Idx|Pair|Code|Indices|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|4.024|4.3304||4.9004|5.0819|5.9236|-0.6584|-0.8484|-1.9884|-2.1784|-4.5484|-1.8384|-5.8584|1.9134|3.7834|3.466|3.336|2.726|3.77|-0.9764|-1.9364|-1.4664|-1.3564|-2.7364|-3.3728|-2.7101|-3.6115||1.3959|1.6359|1.7359|2.4259|1.9559|2.5186|2.4105|2.3405|2.6168||2.6367|2.9755|2.7054|2.4454||2.6054|2.3554|2.5454|2.5354|2.6454|2.7354|3.0254|3.6954|3.3854|4.0154|-1.4771|-1.8771|2.5854|2.7654|2.9854|-0.8771|-1.4471|-2.6871|-2.2971|-1.9171|-3.1671||3.2454|3.2305|3.2623|2.6743|2.3843|2.9243|2.559|2.639|3.0971|-0.5624|-2.5224|-2.1824|-3.0824|-2.7785|-3.0966|-2.3366|-1.6866|-2.1966|-2.1466|-2.4966|-2.5166|-2.4966|-2.4866|-2.2866|-1.6866|-2.7866|-2.9977|-3.7962|-3.911|-2.9596|-2.607|-2.8881|-2.6881|-3.0881|-3.3457|-3.6052|-2.8472|-3.4872|-4.0157|-3.6254|-3.2055|-3.7355|-4.2835|-3.6635|-1.5835|-3.2935|-3.5735|-2.9302|-3.4799|-2.7528|-2.9828|-2.8561|-1.4861|-1.1061|-2.2261|-1.8961|-2.7761||-2.8687|-2.2601|-2.4354|-2.3054|-2.3851|-2.6787|-2.2387|0.4696|0.5296|0.9496|1.4596|1.6296|1.7196|2.1096|2.1298|2.1898|2.1051|2.5452|2.3013|2.7314|2.3805|2.5505|3.4354|2.1691|2.9291|3.0478|2.6228|3.0221|2.9525|3.3282|2.9974|3.3098|3.8537|3.3313|1.6913|2.0913|0.9413|0.6613|1.2413|2.4913|2.8313|3.3113|3.0713|3.7879||3.6493|3.4517|3.5517|2.7517|3.6017|4.1356|-1.4222|-2.2122|-1.8622||-3.2022|-3.9822|-2.5622|-3.2722|-3.6376|-2.7403|-3.0288|-2.2967|-1.8967|-2.1367|-2.0367|-1.6967|-2.5167|-2.0467||-1.7267|-1.9367|-2.2167|-2.8967|-2.9566|-2.7566|-2.4166|-2.2366|-1.6166|-2.1566|-2.4166|-2.7766|-2.6866|-3.2366|0.9696|1.6396|2.5596|3.0396|2.9309|-0.6532|-3.1132|-2.2281|-2.8281|-2.5217|-1.7635|-1.7707|-1.637|-1.7828|-1.6628|-1.6328||-1.9409|-1.9845|-1.7609|-1.8209|-1.2109|-1.1909|-1.1909|-0.9209|-0.5709|-0.4809|-1.1909|-0.9409|-0.5509|-1.2909|-1.7009|-1.6809|-2.2309|-2.0009|-2.4609|-2.8122|-2.8062|-2.8326|-2.5191|0.3583|1.1183|1.6083|1.6383|1.8383
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|-31.0091|-34.4187||-30.382|2.0595|12.8395|14.7995|11.8995|7.8895|12.7095|15.2595|20.7195|12.1295|16.2295|29.1295|38.4783|29.9276|23.9557|31.2457|29.948|25.9586|29.1086|33.8757|37.0374|24.9617|23.7417|26.8117||26.8117|26.9717|25.3617|21.1317|24.4117|15.1817|10.8717|23.8417|19.3517||18.9617|20.0117|10.7617|17.5217||20.8817|18.9517|23.8117|20.6517|11.1917|20.9717|11.1417|22.3517|24.8917|23.932|16.402|18.3419|12.4419|16.9119|19.8519|27.2919|29.8719|31.1179|12.9679|15.1579|20.4879||21.9679|17.0679|7.6779|17.0479|24.0179|24.5979|32.1479|34.7435|39.7119|39.6768|-20.8711|-17.5711|-20.2011|-33.9911|-41.1859|8.4235|23.2234|25.7035|32.8834|27.4286|29.2586|34.1394|36.5767|-5.728|-9.718|-12.2681|-19.118|-18.598|-24.158|-17.358|-25.948|-27.2681|-26.378|-23.3281|-13.688|-14.718|-17.128|-26.858|-36.898|-33.848|-34.8574|-41.5693|-46.9607|-41.8773|-42.363|-52.8823|-48.824|-52.9726|-54.6464|-66.9243|-29.0622|-32.1922|-4.2222|-5.8022|-16.9522|-20.8622|-32.2822||-32.4422|-30.0522|-37.0911|-35.6945|-39.4237|-49.6474|-27.7448|-34.0738|-33.511|-36.8976|10.247|24.222|23.012|32.752|36.212|36.9565|28.1256|31.8707|26.0132|33.7832|43.3955|42.4919|43.2225|36.8915|38.0215|40.4435|33.8235|23.1035|9.5835|22.2835|32.2235|39.7188|-4.1936|-17.8536|-30.4535|-25.8236|-32.7236|-33.7436|-30.1435|-21.5236|-16.2436|-14.7935|-22.8536|-29.1936||-37.2035|-40.8536|-38.6734|-41.5434|-26.1034|-19.4534|-30.5334|-41.8434|-44.1834||-46.3834|-52.7978|-45.798|-51.898|-60.7014|7.1101|39.6901|42.6082|48.8075|44.8475|47.5736|63.2784|40.1584|-19.8798||-8.1399|-27.7598|-33.8599|-37.9499|-29.5998|-37.2699|-41.9799|-38.4799|-26.7099|-33.4999|-30.9098|-47.8699|-57.0299|-43.3299|-59.4499|-56.018|-47.5558|-24.7158|-40.4858|-40.7758|-55.2004|-40.6204|-53.2504|-52.0304|-40.1006|-55.0569|-49.6866|-39.0567|-30.7667|-41.6967||-49.665|9.9652|5.0651|12.7352|23.6352|31.0152|22.6251|36.8751|47.1052|46.3839|43.8139|49.5896|55.8596|39.5396|21.1496|21.6696|12.4296|55.9796|-16.515|-16.775|-25.745|-27.745|-48.445|-59.1856|-69.0486|-50.292|-38.372|-57.712
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-14.3541|-13.3582||-9.3481|-10.5582|-10.1881|-13.4482|-10.6781|-12.2181|-14.1281|-14.0582|-11.2681|-14.5681|-12.7282|-9.0481|-11.3082|-12.2282|-15.6881|-19.8056|-19.2003|-19.5834|-8.7654|-6.9554|-10.7454|-14.5954|-17.1031|-14.6746||-6.0946|-7.1946|-6.4046|-10.6746|-11.9446|-11.2946|-17.8246|-15.1327|-16.2527||-15.0527|-15.4923|-19.2783|-16.6072||-16.6972|-20.5932|-14.6959|-17.8259|-19.6992|-19.9081|-22.9195|10.191|12.311|14.541|7.311|10.161|9.331|8.641|14.501|20.011|18.061|15.3185|8.2385|9.5085|15.1285||15.963|17.8227|15.8801|17.344|16.9366|17.0066|20.7888|18.2482|17.3982|23.0482|14.4337|19.0937|14.4637|10.9137|10.1537|11.4937|17.6937|18.402|20.8915|13.2215|13.3915|-3.3187|-4.1687|-8.3387|-11.5987|-7.8387|-6.0587|-7.9987|-15.1687|-11.1787|-16.9687|-16.7875|-14.5485|-16.1185|-8.3485|-4.1885|-6.6185|-10.9885|-17.0485|-15.9749|-11.7749|-16.1049|-15.0849|-13.4449|-15.3895|-16.5448|-13.4248|-11.2448|-13.3248|-16.7982|-15.501|-17.763|-8.873|-8.523|-10.883|-11.103|-14.683||-18.0531|-10.5731|-14.0412|-13.133|-12.2287|2.2288|9.9588|7.8888|7.5188|8.1288|11.5688|12.6888|14.2274|14.5032|16.6281|17.0603|11.5171|13.7571|14.9844|14.2451|18.3047|15.1431|17.3303|15.6892|16.6208|18.6824|21.058|25.0856|10.6622|11.1322|13.0922|15.2503|13.3278|16.5352|8.8952|11.7152|8.7852|8.6552|9.8752|12.4752|14.8552|14.1052|14.8452|10.0652||10.8152|7.6252|9.7752|11.6452|15.8952|19.5513|-5.2451|-8.4251|-8.9851||-15.5451|-19.0292|-11.8192|-14.8392|-17.6856|2.8956|6.9756|11.2656|13.5556|10.7856|11.9556|14.9856|10.5956|14.2156||17.4697|-5.5335|-9.9135|-11.0835|-10.8534|-15.1734|-17.5036|-16.7067|-10.2467|-16.6067|-17.275|-18.585|-22.734|-20.3794|-23.6301|-20.017|-19.3353|-9.0153|-16.3553|-18.5753|-21.7706|-10.2706|-11.9506|-17.6706|-12.8906|-17.6124|-10.9524|-8.5124|-11.5324|-13.9324||3.2831|7.8231|5.1431|5.0431|11.7931|13.3036|14.0206|14.2306|13.5712|16.5814|10.6214|14.9463|13.2495|13.536|14.2359|15.8678|12.3621|15.21|12.53|14.69|15.9611|16.8013|16.6513|12.2316|12.5016|14.6616|14.9316|10.6116
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|-40.2537|-46.3073||-41.7362|-33.6182|-21.3982|-28.2682|-34.5282|-43.9782|9.0514|22.5013|32.7414|30.1313|30.7714|47.5514|33.5692|27.1463|27.214|31.6144|29.904|24.9539|25.5039|25.9629|17.5929|10.8829|21.3829|28.6864||28.2157|25.4498|24.0298|27.0637|27.5454|26.5222|25.5722|30.4859|23.7628||25.9965|29.544|20.0758|23.0858||22.1658|21.9858|22.7758|19.2458|17.2558|16.7058|20.4658|14.3058|17.0758|13.5058|7.3058|8.9558|5.8258|4.5358|6.4058|16.9058|20.2658|15.1558|10.3258|8.2758|13.1658||14.7758|9.8858|10.1258|12.0558|13.4558|19.8858|31.4158|33.8142|47.6292|-11.9007|-33.8007|-33.4052|-32.4352|-32.8752|-37.9752|-48.8925|-36.0402|-34.8002|-40.4802|-47.5702|-14.0893|-17.7493|-24.3393|-28.0593|-37.939|-32.0269|-27.0068|-25.5668|-35.3768|-24.6969|-28.9568|-31.4864|-34.2596|-30.2344|-19.4544|-13.0044|-11.9044|-26.1744|-34.7044|-30.8044|-35.1147|-40.1159|-34.6959|-31.9059|-39.5757|-43.8892|-40.3618|-29.007|-24.177|-21.197|-26.457|-26.137|-5.407|-10.087|-15.897|-23.257|-34.207||-30.4763|-29.2462|-38.9103|-37.6128|-39.3366|-38.1618|-17.6218|-28.9118|-38.3818|-43.0067|9.3645|21.2045|17.2045|28.5845|25.7345|28.5445|26.9245|27.3545|13.1845|32.6045|40.9638|40.8038|41.0213|38.7936|40.3836|38.5336|39.8136|20.1735|9.4236|9.6336|23.4436|41.8035|37.2797|-4.4874|-17.7174|-16.9174|-24.6174|-21.9374|-22.8174|-22.3174|-10.2774|-12.1574|-22.2574|-17.6874||-24.4574|-35.1274|-29.6474|-29.8774|-21.6274|-13.0474|-20.6774|-36.7074|-42.6135||-38.4535|-43.1035|-34.9727|-40.6727|-42.6915|-37.231|-45.2004|-41.7595|-41.3794|-48.5968|-44.0068|-32.7368|-52.4368|-39.9668||-33.0368|-42.7768|-41.0368|-47.4268|-43.1478|-48.1292|-49.2791|-54.0617|-42.5817|-48.9716|-47.6517|-63.6416|-74.5477|-81.0562|-74.1767|-74.2262|-91.3172|-64.2338|-74.1039|-66.2439|-85.2139|-70.4639|-56.4117|-55.5417|-53.1515|-70.8706|-68.36|25.0383|30.3983|11.7383||15.6783|22.7683|12.0883|15.5483|26.4183|28.0383|27.5983|42.6582|51.2483|56.2669|47.2077|53.3777|64.1477|56.6755|53.1155|58.9356|59.7355|79.7055|-27.1882|-16.7882|-34.1782|-39.0082|-68.9282|-89.2047|-95.4028|-65.9828|-54.0228|-81.0628
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-8.7081|-10.3102||-10.0021|-8.9734|-7.5434|-9.8034|-11.3295|-13.4787|-15.1454|-12.8372|9.0501|4.3101|6.1901|9.1501|9.336|7.746|5.846|8.276|6.426|4.126|6.606|8.696|9.0447|-0.856|-2.786|-2.616||-1.786|-2.776|-2.386|-5.486|-5.886|-6.566|-8.0339|-6.4803|-5.4403||-6.3303|-6.1103|-8.5403|-8.0544||-6.2144|-7.6844|-6.7846|-7.3446|-9.4409|-8.8834|-8.9676|-4.7576|-4.1976|-6.5176|0.1066|0.9866|2.2166|4.2566|6.7566|7.7166|8.2666|10.6182|4.8182|5.6782|7.0882||8.718|7.308|5.858|7.688|8.618|9.108|9.3586|9.2479|10.5457|-2.6311|-9.2511|-7.6711|-8.0811|-9.9911|-13.297|-13.9966|-14.506|-10.466|-8.686|-12.756|-10.778|-1.228|-3.188|-4.578|-5.738|-6.078|-4.938|-5.738|-9.148|-6.648|-8.148|-8.8584|-8.3697|-7.6236|-4.8836|-4.8736|-4.6636|-7.6636|-10.6536|-8.8836|-6.5381|-9.0881|-8.6226|-8.0526|-8.136|-10.1925|-8.3325|-7.4556|-7.743|-9.7062|-8.2808|-11.1905|-4.6505|-4.8605|-7.1305|-6.0605|-8.7005||-9.7052|-7.8152|-9.5516|-8.8315|-9.1568|-10.8867|-4.5766|-7.5366|-8.0188|0.4096|3.3796|6.3396|5.7196|7.8696|8.6888|9.6344|7.6262|8.8495|7.7705|8.4405|9.7377|10.4578|11.8147|-2.6559|-2.9259|-1.4659|-3.5659|-4.7259|-12.7659|1.2972|1.6872|8.1272|7.6872|7.5972|2.8172|5.5647|4.1547|5.1407|7.8077|9.4637|13.1407|12.9095|-4.4613|-5.7703||2.864|3.0895|5.828|6.134|9.96|13.5895|-5.6032|-6.3577|-6.3012||-10.7017|-11.8117|-8.0807|-11.1297|-12.1812|4.4329|8.1069|10.4654|11.5808|11.2518|-4.0327|-0.9512|-4.6817|-4.8117||-6.2572|-10.7812|-12.7687|-12.6037|-9.9901|-12.5701|-12.5825|-13.2198|-8.6463|-10.6743|-9.0688|-12.2753|-14.0394|-13.2469|-15.1309|-12.4767|-11.7176|-5.9621|-10.8891|-11.6401|-14.1137|-9.7007|-13.9286|-14.4011|-10.1841|-14.5941|-12.1392|-8.9137|-6.9447|-9.2772||-12.1305|-9.2615|-11.9579|-11.4264|-10.2861|2.31|2.9695|7.0125|9.393|6.572|5.489|8.3601|8.9745|10.5672|11.3353|12.9985|10.5989|13.0868|-4.0821|-4.0581|-6.3446|-6.9031|-10.9856|-14.2862|-11.1867|-8.6277|-7.6372|-13.9527
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-8.8578|-10.4037||-10.0603|-9.2149|-7.8949|-10.0449|-11.322|-13.725|-15.4065|-12.7792|8.6324|4.0624|5.8124|9.3924|9.1822|7.6222|5.7022|8.4622|6.9122|4.4822|6.9622|8.9622|9.4233|-0.8262|-2.9562|-2.5762||-1.9362|-2.8262|-2.4762|-5.4962|-5.9362|-6.5762|-8.1798|-6.3379|-5.3479||-6.3179|-6.0979|-8.5879|-8.1296||-6.2496|-7.7996|-6.6199|-7.2399|-9.2914|-8.6386|-8.9426|-4.8326|-4.2926|-6.5826|-8.1499|0.872|2.072|4.232|6.792|7.752|8.202|10.8857|4.8757|5.6857|7.0357||8.8129|7.3229|5.8229|7.7929|8.4929|8.9829|9.3322|9.0837|10.6285|-2.5223|-9.2923|-7.7823|-8.0423|-9.9923|-13.3338|-14.057|-14.42|-10.26|-8.34|-12.32|-11.7857|-1.6757|-3.6357|-5.1257|-6.0757|-6.3157|-5.2157|-5.8257|-9.4257|-6.8957|-8.3057|-8.8661|-8.2061|-7.3461|-4.6761|-4.6961|-4.5061|-7.6161|-10.7661|-8.8261|-6.2414|-8.8914|-8.397|-8.037|-8.1938|-10.1656|-8.433|-7.4519|-7.9076|-9.773|-8.3758|-11.0219|-4.4619|-4.5519|-6.9119|-5.8519|-8.8519||-9.6278|-7.7578|-9.5194|-8.7594|-9.264|-10.812|-4.412|-7.412|-7.9442|-8.531|3.3364|6.0764|5.5364|7.7264|8.4455|9.5533|7.5615|8.8152|7.739|8.379|9.7642|10.4142|11.8794|-2.3863|-2.8063|-1.6463|-3.6963|-4.6863|-12.8463|1.2848|1.4348|8.1148|7.7748|7.6948|2.9848|5.8448|4.5148|5.2648|7.9248|9.5948|13.2448|12.3848|-4.1277|-5.4477||2.1548|2.4448|5.3348|5.6448|9.6948|13.266|-5.3357|-5.9857|-5.9958||-10.1457|-11.3757|-7.6257|-10.8257|-11.336|4.3244|7.8144|10.1344|11.089|10.869|-3.656|-0.466|-4.076|-4.176||-5.416|-9.916|-12.376|-12.286|-9.9594|-12.3194|-12.4693|-12.9254|-8.6254|-10.5354|-8.8054|-12.1654|-13.7656|-13.1456|-14.6456|-12.7197|-11.6297|-5.7997|-10.2497|-11.2197|-13.4097|-8.9697|-13.3597|-13.5762|-9.8848|-14.5763|-12.0924|-8.7824|-6.5024|-9.0724||-11.5085|-8.9621|-11.8002|-10.9809|-9.9265|2.1073|2.8173|6.6973|9.2773|6.3373|5.2873|8.2773|9.0896|10.8384|10.9977|12.4405|10.369|12.9627|-4.1319|-3.8119|-6.0119|-6.9219|-10.9519|-14.0803|-10.6386|-8.4386|-7.2486|-13.8386
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-9.3085|-10.5185||-9.9669|-11.6103|-8.6003|-10.0603|-10.2203|-12.1503|-14.3611|-13.3646|-11.3046|1.7584|2.9684|12.4884|11.7604|10.5209|9.206|10.896|10.9161|9.3083|8.4483|10.1472|9.8772|6.3072|8.0872|8.6772||11.8826|9.5106|11.3523|-1.2828|-3.7928|-5.0728|-8.0328|-6.0128|-5.3328||-7.1528|-7.0794|-9.4394|-10.3177||-8.3737|-9.8337|-8.2244|-9.8044|-11.0874|1.976|2.566|5.696|6.606|4.666|3.206|4.466|2.576|2.366|5.126|8.246|9.616|10.656|6.536|8.066|7.526||8.246|7.316|6.576|8.256|8.966|11.236|13.056|-3.894|-1.594|-5.754|-16.244|-15.07|-15.8235|-16.0594|-19.3131|-20.7101|-21.6029|-15.9881|-15.0181|-12.3114|-7.6114|-2.6714|-3.4514|-3.9514|-8.0214|-8.2014|-6.9114|-9.4814|-16.3714|-10.7414|-11.9935|-13.771|-13.2228|-12.3328|-6.5928|-5.9428|-5.8028|-11.0128|-13.8928|-12.0928|-8.8828|-12.4828|-11.7428|-13.1128|-12.6047|-15.6932|-13.2771|-11.3118|-12.4418|-12.083|-9.813|-11.543|-1.913|-5.093|-8.543|-8.883|-12.253||-10.853|-10.543|-14.3323|-13.3038|-12.669|-14.3145|-7.7845|-11.2645|1.4722|1.0722|6.0822|10.1522|9.9522|12.6322|12.4502|13.603|10.693|12.743|9.7006|11.2806|12.6706|14.6265|15.1048|12.3321|13.7551|14.2359|12.3735|11.0635|4.9035|11.2335|12.5135|15.2579|16.0061|15.6482|-5.0701|-5.2801|-8.2001|-8.4301|-9.6101|-7.0801|-3.2901|-2.5001|-4.5001|-5.3301||-9.2701|-12.6201|-9.9101|-11.4301|-5.6101|-2.3701|-6.3901|-9.8801|-10.1501||-12.6101|-15.1701|-11.1601|-16.5201|-17.0243|-17.5615|5.3647|10.3947|12.2147|14.0047|15.2512|18.4728|14.6428|17.1375||-5.9724|-10.0424|-14.3424|-17.0224|-16.447|-17.9504|-19.4009|-20.7417|-12.4817|-17.0417|-14.7917|-20.9217|-22.5889|-22.2434|-24.125|-23.4616|-25.6965|-17.9801|-20.4632|-20.2132|-25.7626|-11.1804|-17.6104|-19.1751|-14.1344|-18.897|-17.6557|-11.9557|-7.8357|-13.1757||-14.2457|-10.4157|-15.1657|-14.8357|-15.2424|-13.9178|2.4983|7.7983|12.0883|7.2983|6.7383|10.0383|13.0483|15.7557|14.8982|14.1367|13.8967|16.5835|16.1448|19.2475|19.2263|-2.2015|-7.9315|-13.4515|-9.7815|-8.4815|-16.0215|-19.2915
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|-10.1049|0.842||2.572|4.152|9.252|10.022|7.202|5.552|7.282|8.762|9.982|7.752|10.162|14.0088|13.89|8.4098|5.7098|8.6598|8.4198|9.3919|9.1819|11.4287|6.1626|3.8026|6.6226|7.8034||8.9894|9.9308|-1.3885|-2.3985|-3.2085|-6.4885|-8.3507|-6.0207|-6.6607||-5.9107|-5.8607|-8.1107|-8.7766||-8.1719|-9.4639|-5.6439|-8.2739|-8.7345|-9.7264|-10.0797|-8.8924|-6.1724|-7.1524|0.1415|2.0215|1.6915|1.8215|5.1715|6.5315|9.0315|10.9633|6.7233|6.5233|8.4733||9.7333|8.7379|5.9479|7.0579|7.3879|6.1879|9.8579|10.2487|12.6959|12.7818|-7.3416|-3.4116|-4.1816|-5.0716|-7.1516|-8.6316|-7.6016|-7.2016|-5.2516|-8.6616|-7.5316|-5.7916|-8.5616|-8.4416|-9.9773|-10.5173|-9.8273|-9.7873|-11.8073|-8.8073|-9.8973|-10.9609|-11.2301|-14.7993|-6.634|-6.544|-6.584|-8.374|-11.124|-11.0647|-8.5239|-9.8083|-10.9753|-10.1266|-12.6889|-10.4447|-9.6747|-9.3163|-9.5763|-10.7163|-10.732|-13.3735|-5.7635|-4.9535|-7.6235|-10.7935|-12.9164||-13.2654|-11.1754|-12.2668|-13.069|-13.1657|2.1792|8.1792|3.7292|3.4892|3.8392|6.9492|11.4392|9.2692|11.1992|12.0092|11.8292|9.1192|10.0492|6.5392|11.0692|13.3092|17.1164|12.246|13.4461|12.226|13.1493|12.4156|11.3638|6.7938|9.0838|9.6438|12.6338|13.5837|12.653|-4.8981|-5.2181|-7.7281|-8.8081|-9.9681|-9.3781|-6.9781|-7.0281|-10.9781|-11.1281||-13.6452|-14.2633|-14.178|-15.8861|-10.5061|-9.5861|-14.2361|-13.7865|-13.7465||-15.9665|-18.8821|-13.9549|-16.2649|-19.8868|5.3151|9.2951|12.3951|15.7751|16.1451|16.8814|21.5716|16.545|17.1923||19.6276|16.6026|10.5026|9.0126|12.9226|11.3526|14.5226|14.1326|20.3226|14.0418|14.9218|6.8618|7.7218|8.5318|6.1618|15.1418|13.6718|19.2218|-8.5253|-9.8153|-14.1353|-10.0153|-14.7453|-16.4515|-12.8779|-15.9505|-17.8069|-13.6369|-10.7269|-13.7669||-17.4206|-13.3619|-17.1495|-15.1178|-15.8885|-15.3513|-16.5161|0.7836|4.4936|2.1536|3.3036|13.1836|17.1936|-2.4906|-3.0606|-2.2006|-8.8106|-7.9506|-6.8106|-9.2706|-11.0406|-7.3606|-13.4006|-20.4806|-22.5114|-21.2592|-16.6692|-22.1892
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|-4.2994|-4.2694||-2.7093|-4.4194|-4.1994|-4.6393|-4.0294|-4.5693|-6.6393|-6.3189|-4.7758|-4.5558|-4.9458|-2.5058|-2.4058|-3.0958|-4.1858|-3.9858|-4.0658|-4.7058|-4.3558|-4.3958|-4.8858|-5.6342|-6.7854|2.1215||2.1015|3.6715|4.8915|4.5415|5.2115|3.7915|1.0415|2.7815|2.1315||2.2115|3.2715|2.6215|3.5515||2.9515|1.7315|2.6015|0.9315|1.2615|1.8315|2.8315|5.7515|6.0183|7.0626|5.2133|6.3533|5.3033|5.4445|3.5945|4.1945|5.5545|6.8235|4.6735|5.2435|5.4935||6.6479|5.7545|6.8733|6.717|5.3863|6.0563|5.5363|4.9763|6.2963|8.1163|-3.4463|-2.0163|-3.2663|-1.6963|-2.5863|-3.0563|-2.7363|-3.3463|-1.8663|-4.0863|-3.8163|-3.8463|-5.2663|-5.6363|-7.3363|-5.3663|-4.6863|-6.2163|-7.7463|-6.4863|-9.5263|-7.2491|-7.6691|-9.1651|-10.0746|-8.5391|-5.5791|-8.0091|-10.0276|-10.1314|-6.734|-8.7069|-7.2683|-5.9204|-6.027|-7.349|-6.159|-5.0275|-5.7775|-5.9475|-2.8175|-3.9375|-0.9575|-1.4275|-2.1575|-1.3975|-4.5775||-5.0475|-3.7575|-5.9375|1.0507|2.6407|1.5307|3.0907|2.3707|2.4107|3.1207|4.6507|4.0807|4.4641|4.5941|5.2628|6.0732|4.456|5.3015|5.411|4.921|5.0897|5.5797|5.5245|4.3945|5.6654|5.6927|5.9307|4.8858|5.0158|5.3256|3.8755|2.3155|2.2355|3.1155|2.8956|4.7455|3.7955|3.4256|3.8956|4.5356|3.8655|4.0455|4.3256|3.1056||7.4755|-1.2675|-1.8375|-2.1275|-2.2275|-3.6075|-4.7975|-6.8975|-7.2575||-8.7975|-8.1786|-8.1107|-9.4162|-9.5853|-5.8714|-6.8471|-4.5771|-2.6771|-3.0471|-3.1571|-2.8571|-3.0671|-3.0771||-1.5371|-2.5271|-2.6271|-2.8871|-4.8371|-5.4071|-6.0671|-5.2271|-4.7071|-5.7171|-5.4171|-6.5771|-5.3271|-6.0271|-5.4171|-5.4571|-5.4471|-4.3871|-6.5271|-6.9771|1.1423|4.4623|1.5623|1.2723|2.5323|2.2823|4.1523|4.8623|4.8912|4.1212||4.5012|4.7112|4.7712|3.8612|5.4512|6.0114|7.609|5.1118|5.1379|5.9979|4.2579|5.3722|5.5129|5.7285|4.9585|5.2909|5.634|5.6478|5.0878|4.4678|5.3378|5.4678|6.5078|5.1378|5.9378|6.3878|5.4078|5.6478
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-14.1589|-12.0789||-9.789|-16.0989|-12.7064|-14.1206|-13.0692|-14.5126|-17.0126|-17.5334|-15.4562|-15.6062|-14.2862|-12.9262|-14.4087|-12.2668|-13.7174|-13.6432|-13.919|-16.6416|-14.1166|2.5055|4.7755|3.5655|5.9205|10.9555||13.2655|12.4555|14.4455|15.4155|11.6555|16.7355|-6.535|-9.005|-11.745||-11.5983|-13.4811|-15.8466|-15.0858||-14.5558|-14.9076|-16.0213|-18.0342|-18.6487|-17.1374|-20.6846|-18.2011|1.2238|5.7438|7.6138|14.5338|14.7238|12.2538|13.8738|14.4738|14.9038|15.3638|10.9538|11.5838|12.7038||12.3638|16.0138|17.1238|16.2538|16.2638|12.7338|12.5638|14.2638|13.9838|19.9738|18.6138|24.7755|20.4269|12.4469|9.2869|12.4169|15.4669|13.7569|17.2169|14.7145|17.7314|15.7635|18.5637|14.3618|9.8718|10.6118|14.5418|17.4198|16.254|21.7371|16.5171|17.4546|-9.2993|-12.4193|-10.5093|-7.6293|-8.4293|-11.0093|-16.0493|-13.0393|-10.4693|-15.4593|-14.5793|-14.7717|-14.2043|-18.1731|-14.9231|-11.8731|-11.4931|-14.9731|-15.4174|-22.3535|-12.1203|-2.0502|-4.2903|-4.9503|-7.5202||-7.3703|-4.2402|-9.4402|-10.6203|-11.2516|-14.1704|4.0173|2.8273|2.8073|5.2373|9.1973|8.0373|8.9173|11.4873|11.5757|8.8857|8.8457|12.5857|8.8557|7.7857|6.7457|7.4757|7.6357|4.4057|6.1357|7.9657|10.2457|12.2157|11.6357|12.1159|9.3459|9.1759|10.0259|10.7159|7.2359|12.0859|8.9859|10.4859|10.3659|11.1759|12.1038|14.0998|12.0286|14.313||13.133|10.883|13.013|11.4569|-2.321|-1.801|-4.081|-7.031|-8.761||-12.451|-16.461|-13.705|-14.8517|-15.0325|-14.3545|1.724|5.454|6.384|5.414|8.424|8.254|13.394|16.714||15.234|13.024|14.9052|15.8389|14.2074|-2.7889|-5.5189|-6.3289|-4.9389|-6.419|-6.889|-5.5689|-9.6489|-9.5789|-11.0489|-13.7889|-15.9389|-14.1889|-18.0989|-19.369|-22.7836|-17.8436|5.2414|6.3214|8.6214|6.8014|11.9114|13.6809|11.6708|10.2308||12.3209|13.2692|9.7992|10.6292|12.1989|13.5189|14.7812|10.2708|11.8029|11.319|10.019|11.0345|13.3357|13.6631|14.1308|13.8156|11.1256|13.4156|13.2656|15.7919|16.5691|12.6688|12.5588|10.2088|9.8488|7.9488|12.4588|12.0988
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.1844|3.3944||10.1344|11.2544|14.7924|13.5293|11.6746|11.2263|11.2863|10.7364|13.9964|11.3497|12.6197|13.332|13.9625|-1.981|-4.521|-2.621|-2.711|-5.001|-4.591|-3.791|-8.281|-10.321|-7.451|-6.541||-4.471|-4.781|-3.661|-4.231|-6.351|-7.931|-13.761|-7.541|-11.001||-9.421|-9.471|-13.171|-12.0312||-11.224|-12.1579|-9.942|-13.022|-14.0583|3.0597|2.3297|7.9197|11.7297|14.3893|11.4187|12.3888|8.7488|9.2488|10.5788|11.3688|14.2188|15.6552|7.6352|7.7552|10.8352||12.9452|16.5025|9.3252|11.9352|11.5552|11.3552|15.2552|12.6322|16.7502|17.2302|9.7832|12.5932|-3.4673|-8.1073|-14.3773|-11.1573|-7.6973|-9.7773|-7.5173|-11.7173|-11.0173|-6.0273|-7.8673|-5.8073|-10.3173|-11.0673|-11.2973|-13.2773|-15.6673|-9.6473|-13.8073|-14.3565|-12.5657|5.2926|11.3426|-1.5757|-2.6157|-8.3357|-14.1257|-12.0886|-9.4986|-12.2686|-13.5383|-12.9244|-13.0542|-11.5388|-10.1988|-10.3688|-10.6688|-13.6158|-11.768|-13.768|-6.368|-7.838|-9.888|-11.318|-13.788||-14.0461|-11.9861|-14.0893|-15.55|-15.2361|-18.0618|-9.6618|-13.0818|-14.486|-15.6321|-14.7736|-12.9173|3.6659|12.5759|13.4259|14.7157|10.1984|10.7284|6.0184|11.5084|12.8984|12.6084|15.1424|11.6773|13.0273|14.7838|13.2766|14.8976|10.8753|12.1353|12.3653|14.9764|16.1444|16.2046|12.3334|15.9597|-1.6441|-5.7641|-6.9041|-7.3941|-5.0141|-6.3841|-10.2541|-11.8841||-14.0359|-13.1614|-11.9814|-11.7018|-9.6018|-10.5018|-14.6518|-12.5418|-11.8418||-15.5618|-17.9451|-14.0353|-16.9453|-19.7073|5.3064|9.9964|13.3964|15.3364|13.6564|13.8055|17.8055|13.3355|16.9655||-0.6476|-4.1976|-5.8776|-6.3476|-6.6476|-5.7576|-7.2576|-8.2776|-4.3576|-10.7576|-9.4576|-15.3076|-16.2076|-12.9776|-15.9476|-12.0676|-9.9576|-3.4276|-9.3276|-10.0476|-13.8176|-7.7476|-16.4776|-17.3038|-11.4228|-15.0928|-11.6328|-8.9628|-8.0228|-10.0028||-13.8428|-12.2228|-14.8428|-15.4528|3.2514|5.7614|4.7914|4.4914|9.0114|9.8714|9.6914|10.9914|14.6914|16.4266|16.1564|15.5068|9.6868|15.3168|17.5847|-0.7422|-4.2122|-5.6222|-13.2722|-18.5622|-20.0204|-17.0604|-14.0004|-19.1004
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|8.7441|7.7741||12.7241|15.2041|19.8641|16.2441|14.7241|9.0041|13.3841|14.3241|19.0541|14.3941|17.1941|24.4641|27.0646|22.6765|17.8765|22.9865|23.8025|21.77|19.34|23.5562|22.9491|14.9291|18.1891|-4.7984||-3.3784|-5.5084|-5.3184|-9.0784|-9.4884|-18.0684|-25.8284|-14.5384|-18.8384||-15.8884|-13.9184|-23.0884|-20.6184||-21.0717|-21.4117|-16.7317|-21.9417|-26.4012|6.1353|11.3753|19.4453|17.8853|10.2277|7.5777|10.2477|8.2877|9.2677|14.6577|22.1077|24.9777|21.9448|8.2748|9.3948|14.0848||14.6048|11.6748|8.9248|11.4048|11.5648|20.5648|22.3722|23.1412|27.7525|28.774|22.2609|25.2609|-6.7623|-14.2423|-16.0923|-18.7023|-8.9123|-6.9923|-7.2623|-11.6723|-9.9923|-8.6523|-12.0823|-14.0023|-17.6423|-13.9623|-11.2023|-16.3523|-24.9423|-22.4823|-26.3938|-29.8925|-30.1619|-28.2647|-14.5398|-12.9298|-13.5598|-18.7998|-25.0771|-19.9143|-17.2981|-21.9181|-20.3792|-20.5592|-20.9866|-25.2013|-21.2713|-19.503|-21.0498|-23.4415|-17.8915|-16.1316|-3.4715|-6.0916|-10.0115|-15.1215|-23.6316||-20.2615|-18.4015|-22.82|-21.33|-21.3598|-24.7726|-11.8726|-18.6226|-21.1392|-23.2648|5.5206|13.7806|13.8906|17.6206|20.2606|18.4706|14.0406|21.1006|15.2135|18.6335|21.4635|28.6135|24.721|21.5632|24.6732|24.8062|30.8263|24.3861|14.6372|18.8072|21.0572|24.3591|26.9349|20.8323|9.9023|13.7623|7.3723|7.4423|11.5723|17.3123|22.6223|25.3123|20.3923|18.1623||13.1623|12.2623|14.4323|13.1123|23.7723|31.3927|-10.8232|-21.7832|-22.0332||-24.7632|-29.6632|-18.6132|-27.6032|-30.539|-28.4862|-26.0281|-18.0081|-13.5781|-17.9181|-17.7981|-10.0881|-21.9181|-16.4781||-12.2181|-23.8881|-29.4781|-28.6181|-22.4081|-24.6881|-28.8381|-34.5681|-23.8981|-28.9881|-22.2681|-36.2981|-49.2216|-39.5203|-43.5882|-40.7958|-29.7158|-13.6758|-22.4758|-22.4558|-26.6958|-15.0758|-32.9558|-35.2786|-25.7396|-33.6403|-25.9703|-18.9103|-18.7003|-28.5003||-39.5299|-26.0599|-32.8413|-29.3013|-29.0942|-25.3771|-25.7848|-18.2748|-14.1248|-20.8448|-19.6848|-17.0248|-9.6848|-18.9348|-28.3648|-26.3748|-30.9048|-19.9448|-26.6848|-18.7348|-27.7048|-26.4148|-39.2448|-47.3948|-43.7148|-33.7748|-25.0048|-38.3848
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|4.4802|4.0502||8.1202|9.2802|11.7738|11.9456|12.6422|10.6352|10.4952|11.5452|14.53|12.0251|14.7951|11.6221|10.9426|9.8026|8.5126|11.4426|11.2784|10.999|11.669|11.7236|11.792|9.192|9.132|-2.2886||-3.4686|-4.8186|-4.7386|-7.4986|-8.0786|-8.6086|-13.2086|-12.9228|-15.1383||-10.2784|-11.5619|-15.1319|-12.3352||-11.9108|-12.5945|-9.3745|-12.5245|-14.6329|-15.2464|-15.9642|4.9599|7.2199|6.2399|3.9099|4.3999|2.6899|4.6599|8.3799|9.5599|10.0599|9.7799|2.9199|5.9699|9.8599||12.8199|12.7524|10.5824|13.8624|15.2234|13.2934|14.5434|-4.1842|-2.7642|-5.5942|-17.5942|-14.6352|-15.2152|-17.8423|0.6969|6.8469|12.4669|15.1569|17.7991|6.8591|11.4091|14.3991|-1.9223|-4.1023|-7.9823|-7.5123|-7.6223|-8.9623|-12.9923|-8.3823|-13.0323|-13.7654|-13.3211|-15.2396|-10.9633|-9.9933|-10.2932|-13.9432|-18.3443|-17.3211|-12.2512|-11.1062|-12.0962|-12.4362|-10.1262|-9.1462|-5.9662|-8.3862|-12.1662|-13.1381|-10.1981|-11.6681|-2.0781|-8.1381|-11.0481|-10.1602|-12.1171||-11.4207|-9.2707|-12.2389|-11.8718|-10.0251|-11.8388|4.4647|1.9647|1.6647|2.0047|5.9547|8.5847|9.1124|8.9868|9.8496|10.787|8.5508|10.9632|9.5343|9.4843|10.4403|10.9003|13.7634|8.4257|9.9257|11.9939|12.1676|13.0649|8.0161|9.3661|10.5061|13.264|12.7838|12.973|9.043|12.143|12.7223|9.7423|10.1123|9.9278|12.0978|13.3344|-2.7114|-4.0714||-6.7014|-8.9114|-6.4014|-8.1914|-3.9714|-3.9714|-7.3614|-10.2814|-9.7614||-14.0714|-15.5714|-11.3204|-13.9904|-16.557|-16.5966|-12.5346|-7.2146|-6.4646|-9.0346|-9.7946|-3.9646|-6.4646|-6.3346||-5.5346|-11.3946|-14.6546|-14.8146|-12.0646|-17.5846|-19.415|-20.8227|-12.5829|-16.2829|-14.7129|-19.2629|-22.8718|-16.9503|-19.4003|-14.1803|-14.6903|-5.4403|-11.9803|-13.5003|-13.8103|-7.8203|-14.8903|-16.7046|-11.2165|-15.3498|-10.7198|-9.9098|-9.7398|-12.0698||-13.6038|-8.4938|-11.2337|-13.1438|3.5702|5.6202|5.3102|8.5402|11.9202|7.7902|8.0902|11.2502|13.3671|14.4436|13.6473|15.6607|14.1346|15.5861|-1.8571|-3.2571|-6.6171|-7.6471|-12.1471|-16.6171|-17.4774|-14.561|-10.131|-15.641
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|1.0517|1.9217||6.0817|6.0317|10.1017|9.0817|7.1717|5.4117|6.7217|6.5917|11.1617|8.3317|10.6217|14.9017|16.0124|8.4923|5.2023|9.5023|12.5824|11.162|10.202|13.2003|8.6953|5.2053|8.7453|10.4815||11.3026|11.5326|12.117|11.3454|10.8743|-0.8745|-7.2245|-5.8345|-8.4145||-7.7645|-8.0045|-10.9195|-11.7131||-10.9405|-14.2596|-7.8028|-10.2028|1.4729|2.2129|2.0429|7.1229|9.3529|10.5032|8.4732|9.7432|7.2432|5.8432|7.5632|7.8432|8.1432|10.7332|4.3832|4.6032|6.9532||8.8032|8.1732|6.2732|5.8332|5.5832|5.3532|11.5932|10.5834|14.9018|13.8795|8.2382|11.3182|11.8599|12.0207|6.6391|8.0991|10.1291|10.7436|13.2476|10.2846|12.2033|12.2992|-1.8795|-4.3995|-8.1595|-9.5595|-11.5895|-12.4095|-11.9995|-7.3995|-10.8095|-12.0768|-11.8819|-9.3186|-3.7986|-2.6986|-2.5086|-5.6686|-9.9886|-8.1752|-6.5952|-8.4452|-9.6552|-8.3052|-9.9606|-10.2163|-9.1863|-8.1163|-8.9663|-10.6029|-10.4912|-10.9521|-5.0421|-4.8321|-7.5521|-9.4021|-11.0521||-11.0217|-10.4517|-10.89|-13.355|-12.6158|-13.5186|-7.3186|-10.8436|-12.2772|-13.6639|-9.8439|-6.2039|-8.4739|-5.9839|-4.6939|-4.0939|-8.9439|-9.4239|-14.8139|8.3212|10.1112|11.5512|12.1052|10.4938|11.9038|12.1937|13.2223|11.8718|7.8429|9.9329|10.6029|13.0862|14.2308|12.5525|-4.0463|-2.7163|-5.5163|-8.1063|-8.4563|-8.5663|-5.9963|-6.4363|-10.6263|-11.1863||-13.3542|-12.4476|-11.7756|-8.6956|-6.1056|-6.3556|-10.4356|-9.7756|-8.5456||-13.8856|-17.4642|-13.0613|-13.8613|-15.6742|-16.3172|-13.2766|-8.0566|-4.8466|-5.5166|-5.5566|-3.1866|-6.0566|-3.2266||-1.0366|-5.4466|-11.9866|-13.9266|-10.5866|-14.0566|-9.7766|-9.1766|-3.6766|-10.0366|-8.6566|-13.7566|-18.6309|-16.3228|-17.9819|-11.2319|-10.2619|-4.9219|-9.9319|-10.7619|-13.3819|-9.1019|-14.9219|-15.7206|-11.6088|-14.9754|-12.0854|-9.8854|-10.7154|-12.9054||-16.0596|-13.6586|-16.8799|-15.996|-15.3126|-12.8726|-15.9426|-19.9222|-14.1268|-18.2182|5.8569|9.8569|15.4969|-3.4033|-4.0033|-2.4733|-9.6433|-5.5833|-6.8633|-5.9233|-9.0733|-10.5833|-16.6533|-20.9596|-19.8026|-18.4726|-14.8226|-19.2926
00014|39320|/equities/asml-holdings|NASDAQ100|-58.1945|-62.9182||16.9832|21.3333|41.8632|42.5332|33.7932|21.4032|29.1832|27.8432|43.7732|27.0232|44.6732|61.6032|59.6866|41.9966|31.4665|48.5465|65.0566|69.094|57.574|63.594|36.4139|17.814|39.8539|49.105||54.8046|58.9731|55.5342|58.0083|53.4796|66.993|-22.7781|-17.268|-38.5281||-41.698|-36.6281|-56.458|-59.2216||-52.4113|-61.745|-36.7349|-54.535|-57.7915|-55.3637|9.8627|39.3827|51.7927|56.8079|44.5179|53.7079|48.1679|39.8679|47.6079|52.5279|58.0779|63.598|34.298|38.818|47.318||59.3279|59.1008|43.1808|56.0508|51.9208|39.5908|60.3608|55.2807|69.0138|80.9449|43.3233|57.4533|56.2131|41.5831|12.7431|19.1531|48.2031|45.2431|62.0031|47.2331|56.9131|58.8331|66.1785|74.7756|-14.4656|-27.7156|-52.7456|-59.5156|-72.6056|-46.3356|-55.6993|-61.2792|-48.9781|14.5342|42.4142|54.7912|-5.7582|-39.1881|-55.5181|-47.2225|-39.427|-47.367|-49.847|-44.517|-54.2619|-54.876|-47.836|-44.0766|-49.0275|-57.2672|-47.7638|-54.7638|-20.9338|-24.8638|-43.1138|-49.1838|-55.9438||-59.0695|-56.3395|-55.759|-57.156|-56.8937|-62.812|-33.012|-47.312|-48.3373|-57.4212|-54.9583|-43.6792|-47.6992|-38.2992|-30.0392|-29.0192|-42.5693|-38.9292|-63.8692|37.303|41.863|53.013|59.4209|42.7629|55.313|61.0538|65.0783|59.3595|40.0795|54.8795|52.9714|65.6991|68.3091|60.2321|-14.654|-12.5041|-31.2341|-41.124|-53.6441|-49.0741|-35.184|-36.2341|-59.2541|-55.7341||-59.0468|-50.6484|-49.9085|-44.1185|-26.4885|-19.2685|-49.0285|-49.0285|-40.1785||-61.1785|-73.0699|-45.0534|-59.2133|-64.8425|-62.7633|-50.2698|-25.2398|-15.6698|-20.9898|-29.0297|-12.1398|-29.0198|-16.3898||-9.2998|-32.6098|-44.5998|-46.2498|-38.0698|-59.8397|-66.6798|-64.3798|-31.0498|-57.7298|-44.3598|-70.3198|-76.435|-74.365|-90.1888|-75.649|-64.37|-35.9|-57.86|-57.45|-64.77|-38|-71.66|-86.5321|-58.3301|-58.8522|-46.4822|-32.5522|-49.3122|-60.8822||-68.5922|-53.7022|-72.4622|-68.7222|-71.116|-66.0489|-70.4383|8.2786|42.6486|29.5486|29.7486|46.3786|70.9586|77.2898|69.8197|72.9997|47.8197|71.1997|86.3762|99.7352|-18.7596|-22.2296|-76.1596|-95.3096|-87.0096|-72.7896|-51.5196|-99.8196
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|15.0869|10.7469||14.1569|20.2569|32.9569|27.4669|21.1569|17.8269|16.7469|21.2469|26.7569|17.9669|14.8969|28.0069|30.6549|26.7868|22.2706|29.5806|27.9084|22.034|21.804|24.684|27.854|20.875|20.715|27.0127||24.4381|26.3763|22.9545|-10.622|-15.612|-21.502|1.1445|7.5745|7.6745||9.8545|10.8545|4.4745|6.0045||8.3945|8.4345|20.7945|19.1945|20.3445|28.4345|27.4086|31.0286|25.0886|28.9249|-9.5946|-11.2146|-21.4646|-21.9646|-13.3146|-5.9246|-6.8646|-15.3746|-24.9146|-20.4746|-22.7946||-22.4246|-30.5846|-31.2345|-38.4265|-41.2591|-41.1311|-29.2211|-35.4411|-28.0311|-29.5511|-48.1111|-49.9722|-53.4622|-58.1962|-38.9816|-50.0273|-36.2003|-25.2103|-27.1203|-29.9403|-32.7203|-21.9003|-33.0903|-35.2252|-39.0357|-43.9257|-30.2157|-26.9857|-42.6557|-29.4557|-34.3154|-39.4247|11.9562|19.9262|30.6762|39.6639|-5.1966|-24.0766|-30.8166|-29.0766|-28.0132|-33.7001|-35.6747|-32.6624|-39.5596|1.6914|4.5814|11.0114|12.2914|22.2814|24.9614|18.2914|34.1814|-3.7471|-22.3571|-27.2571|-33.0071||-36.6836|-36.2726|-34.773|-31.033|2.2718|8.3618|17.6418|9.9718|9.5918|9.7818|20.6518|34.6818|35.5718|40.6718|39.7818|34.5618|27.1118|37.5018|42.5724|46.2878|50.7932|39.486|38.2462|35.9071|32.287|31.0171|26.5471|18.977|9.3071|17.7471|23.9671|35.877|34.737|13.287|9.6671|10.5871|6.677|16.1671|14.367|32.727|36.9653|36.9408|35.4502|37.0511||26.1711|16.0611|21.0211|21.2611|30.8711|38.593|-11.2811|-19.1411|-21.5411||-25.9911|-38.8011|-24.8811|-36.8611|-44.5762|-29.2471|-16.9971|-12.2571|-12.2071|-22.7871|-22.4871|-16.4371|-33.8071|-35.7371||-28.2771|-37.8771|-42.3071|-51.5567|-41.7553|-42.0553|-44.7053|-56.9653|-49.7045|-47.1345|-35.2345|-55.8945|-65.004|-61.5031|-64.6775|-56.3332|-63.188|-41.9873|-55.6315|-44.554|-65.6761|-31.0395|-47.3595|-49.163|-42.7226|-54.8976|-55.0797|-43.0898|-34.9998|-49.7798||-57.1261|-42.1461|-54.1561|-50.8461|8.4914|29.4414|23.4314|36.3314|53.6514|50.4618|38.5418|47.3519|56.3519|57.9262|39.8262|49.7462|45.0262|54.1262|50.0733|58.3757|-10.1832|-9.3533|-45.1432|-59.1295|-53.2492|-44.4392|-38.0492|-58.6892
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|6.9007|5.7507||10.1807|12.3307|19.4807|18.7484|14.7084|13.5084|15.3584|12.0284|14.3584|9.0484|14.3684|18.9284|23.4962|20.6945|17.832|19.8378|18.1669|12.2069|16.1369|20.9969|21.2734|11.6583|13.6283|16.3083||19.2906|19.1596|-1.3604|-7.8604|-8.8204|-14.1004|-19.2204|-13.3304|-16.1404||-14.4204|-13.1704|-19.3904|-17.0824||-17.0546|-18.5532|-14.4232|-18.7332|-21.862|-21.0096|-20.9628|-15.0128|-12.0528|-15.1928|-20.7628|-19.4761|-22.7661|-22.9722|-20.6792|-17.9592|-12.1392|-17.1192|-23.8892|-27.4368|-22.1268||-25.7168|-21.1161|-25.3284|2.3561|6.6661|13.1261|24.2861|22.4577|27.9477|32.2853|-21.5212|-17.1212|-21.2512|-22.4412|-26.6697|4.7888|19.4588|20.2552|23.9652|17.7252|22.1352|25.693|-3.0506|-8.7506|-12.3106|-13.1206|-9.4406|-11.4406|-20.3306|-16.2906|-16.5006|-19.1106|-22.1102|6.9593|18.0893|22.5438|-4.2866|-11.8166|-17.4766|-14.8166|-13.2966|-16.3166|-20.2866|-19.7166|-22.5891|-23.2858|-20.7358|-19.1051|-21.729|-18.6915|-11.4715|-11.6515|-4.8315|-8.3115|-10.1715|-13.8015|-21.8115||-21.9105|-18.6505|-24.1173|-23.7746|-23.0955|3.345|15.725|-16.9392|-19.0652|-18.0003|5.4343|11.7043|11.0443|16.4843|16.8843|20.044|15.434|17.8995|14.8286|17.3786|21.1149|21.6133|19.213|20.4476|23.6897|22.7446|25.3373|23.6344|14.6079|17.2479|17.4879|21.0427|25.5233|21.0172|14.5567|13.5467|8.2967|8.2867|9.6667|14.0567|17.1667|19.5867|14.0667|14.2367||11.1967|9.2967|14.1867|14.1467|23.2067|30.5805|-8.8804|-23.1404|-26.3109||-25.4209|-30.7031|-21.6008|-26.7208|-31.1821|-24.8343|10.3697|19.0397|22.4797|23.9097|25.2632|30.9832|26.2141|29.9276||35.292|-17.6904|-22.7905|-29.7704|-25.8105|-17.9104|-15.6005|-21.3405|-13.6805|-16.7405|-12.2504|-24.2704|-28.6405|-22.9104|-23.0004|-15.5504|-10.9305|-5.5705|-16.1005|-16.4205|-20.0405|-13.4805|-28.8505|-25.0871|-21.4312|-29.0049|-21.9165|-15.1265|-13.2465|-20.5065||-23.5631|-18.5531|-24.1531|-21.2631|-21.03|4.9697|4.1396|11.7497|18.9697|13.2396|14.5497|21.1996|24.2582|24.0056|20.7356|21.6456|15.9356|25.2556|-3.7198|-2.7998|-4.4498|-11.5998|-23.6698|-27.9011|-30.8544|-26.8272|-21.7371|-30.6672
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|-20.4403|-16.7403||-19.3884|-13.4964|-10.4664|-13.4364|-15.6464|-23.5164|8.3768|12.6468|20.5268|6.7263|6.9663|15.1963|18.5907|8.9472|12.7472|13.3072|13.8281|10.7236|9.2836|12.8336|12.2436|4.6736|2.4136|7.1136||15.4736|13.867|15.967|14.6027|14.8911|17.0751|17.5098|17.9032|12.6783||-7.2347|-6.5147|-10.0147|-5.1347||-10.0047|-8.8747|-8.3247|-13.5047|3.722|4.232|5.342|10.862|10.802|8.242|11.632|13.3414|10.496|13.246|12.836|17.648|13.7047|15.1412|12.0706|9.3295|8.0495||11.6895|9.7695|9.2495|10.6595|14.2695|9.4395|14.3895|-1.4219|-3.4119|-6.7619|-13.3919|-7.6819|-7.8519|-7.6719|-14.7219|-15.5167|-15.4167|-17.0767|-17.4968|-17.9066|-14.6666|-17.6466|-19.1066|-16.0826|-18.8845|-20.5091|-15.3719|-15.8019|-18.9555|-12.0955|-15.1538|-15.7257|-14.637|-11.0808|-8.8508|-8.2608|-8.2208|-12.0408|-14.0308|-13.8008|-10.2368|-12.3668|-12.1668|-12.8868|-16.8071|-16.802|-12.2552|-12.1652|-14.7252|-16.3706|-17.1692|-19.1464|-12.9761|-14.1061|-16.6761|-16.2431|1.5749||6.7249|11.1549|10.6449|4.3649|13.9949|14.3849|21.0203|-5.1583|-9.9883|-12.5983|-14.9283|-16.8865|-16.0006|-15.635|-12.265|-11.415|-12.395|-14.035|-16.175|-15.375|-13.955|-11.705|-15.145|-17.615|-16.8646|-16.503|-14.5769|-14.1669|-18.3339|-16.2539|-16.4939|-11.9339|-15.6839|-14.1239|-15.4239|-16.4139|-15.9512|-12.7612|-14.5412|-14.2912|-5.6212|-3.3312|-8.8212|-3.7712||-6.5312|-9.2912|-6.7012|-4.2312|-2.7812|-6.6812|-11.8912|-15.3312|-12.3912||-18.1912|-20.6412|-13.2012|-17.2212|-26.1412|9.8622|12.5022|19.8722|22.1937|19.1585|18.9212|22.4259|19.0579|18.0979||23.7325|27.7391|-10.4029|-13.9928|-5.7229|-5.2528|-4.3829|-10.8628|-6.2828|-11.9228|-12.7828|-21.8429|-25.2454|-23.4254|-25.9591|8.5138|15.8338|23.7038|19.3238|19.6138|15.9238|-12.0291|-14.0591|-20.6491|-17.2882|-23.0999|-23.5843|-21.1938|-16.8938|3.432||6.262|11.372|7.692|9.752|11.462|12.412|16.702|21.322|30.502|18.6138|9.9438|21.4738|25.3338|27.2512|26.3412|30.4112|34.7012|34.4356|30.5469|32.9069|43.3549|52.6768|-31.9626|-32.5249|-38.4364|-25.1109|-16.0409|-23.4509
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-22.7068|-25.3217||-18.8717|-25.7217|-23.7985|13.5062|14.8862|10.7262|11.4262|9.8762|15.8562|12.7062|8.0562|11.9462|16.0262|15.3262|10.3662|14.5062|17.8436|20.138|19.7104|22.3507|16.1907|10.5507|13.8907|20.0107||18.4607|18.5007|-1.7309|-5.3009|-12.0409|9.6707|-15.1709|-18.829|-19.0952||-14.8051|-16.61|-18.57|-20.4627||-17.5517|-19.5631|-16.7635|-16.1135|-19.2435|-18.7128|-23.1702|-19.8364|-17.6464|-18.2964|-25.4412|-21.9095|5.2422|4.5622|5.8422|11.9922|14.9422|18.2622|4.5022|4.9922|18.2422||17.4748|21.6453|18.1833|21.1578|22.4729|20.4329|22.3167|21.7913|22.5252|23.7752|17.2297|21.0797|23.8234|22.8915|21.3215|19.4415|21.1115|26.4176|28.7192|22.2992|24.8592|22.2871|-3.13|-10.135|-15.1|-13.3|-7.47|-8.2|-13.12|-7.81|-24.08|-26.0503|3.5071|6.6171|10.9871|10.4171|16.1771|13.0271|15.7271|13.0071|25.3371|-17.6661|-19.7061|-18.411|-16.686|1.8817|6.7417|11.8017|10.8017|9.2617|6.6517|6.4517|15.4217|17.6396|-2.0378|-9.3478|-15.3278||-13.9878|-10.2278|-14.6377|-14.2523|-14.7948|-17.6679|-11.4279|-14.4779|-16.8303|3.0367|9.4267|11.6767|12.9167|14.9767|17.7167|16.4824|14.9793|17.7993|14.3493|14.3193|14.9593|14.0593|10.3594|5.9093|6.0193|11.8193|10.9593|9.6793|7.6094|4.3294|3.0093|10.8193|4.2494|17.0193|14.1485|16.9181|14.1781|14.4381|15.4881|15.1681|18.7081|19.2437|21.4854|19.9761||18.0261|11.3361|12.6261|9.9061|20.9661|20.5351|20.4371|-2.707|-2.817||-7.967|-18.177|-12.447|-15.527|-19.6527|-15.2351|-10.5151|-6.0052|-11.6551|-15.6251|-12.1152|-14.2252|-12.7351|-12.7351||-6.5352|-8.5151|-10.3751|-10.1952|-13.3352|-13.0852|-19.6452|-18.4489|-11.2589|-15.7789|-15.0489|-19.8389|-23.0889|-19.1589|-26.6189|-25.488|-24.6289|-15.7089|-20.1089|-18.4889|2.8271|5.7971|2.3271|2.3771|9.927|5.3771|13.787|15.817|23.2543|13.0664||13.0765|14.5064|8.5864|11.1464|15.2765|12.1665|10.2365|8.1365|12.1665|11.1764|11.1265|11.5565|15.4764|-3.3338|-4.0438|-2.0038|-5.3938|-4.0938|-8.2038|-6.4438|-9.6938|-11.2138|-17.6538|-24.1252|-21.7006|-21.4541|-18.2585|-18.5185
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|110.9888|109.7688||146.2888|177.4588|201.0857|170.9673|122.9473|48.2873|136.0373|124.9973|187.1072|169.8672|154.9873|154.6072|166.3075|154.6676|157.5475|185.0775|174.22|133.8201|145.4102|197.0661|162.002|144.1475|125.1976|167.2642||195.0185|158.4888|134.3131|168.5371|155.997|165.2962|188.3971|181.8835|-61.433||-78.3629|-90.1329|-134.803|-95.3729||-122.1229|-160.653|59.4996|47.1095|20.0395|27.1496|54.2895|95.3996|136.4295|168.5995|108.5795|99.3595|44.1596|130.7895|145.1196|174.0395|148.8896|194.6881|166.182|153.19|166.7251||151.545|129.0651|101.5851|122.3751|122.8551|195.8751|186.3617|176.7415|234.0625|200.2479|133.2775|126.6475|101.2775|141.8576|93.1876|45.6377|156.9776|179.9193|182.1593|144.1793|161.9593|223.7543|191.4644|205.6944|156.5244|169.5739|171.7139|-62.2015|-139.2015|-117.5614|-134.0714|-175.0815|-173.775|-169.0186|-154.479|-137.4991|-105.169|-185.279|-232.8208|-206.89|-158.93|-216.65|-222.8963|-222.2663|-259.0292|-252.1141|61.2892|67.6492|41.1091|121.4292|132.0392|85.4592|177.9791|-11.968|-86.978|-120.5481|-178.1481||-176.327|-161.7271|-188.9178|-192.7993|-182.245|-241.6131|-158.697|-176.2771|-177.5139|-219.696|111.5329|169.343|154.2629|175.9531|167.3881|188.8004|156.5608|191.0611|183.6767|182.2667|151.4367|173.7167|192.9467|196.7799|149.8781|178.898|198.3763|178.5452|-100.7586|-61.8886|-86.6787|-67.1486|-61.7586|-61.7586|-157.7686|-197.9687|-222.6486|-182.219|-208.7427|-227.9605|-210.3454|-210.4231|-245.4831|-208.3831||-228.3631|-263.5565|-247.5368|-263.2253|-205.4054|-170.5953|-266.5853|-287.7839|-243.4147||-273.8347|-334.4647|-280.401|-302.131|-293.6272|-314.5725|166.1472|234.1071|215.0371|235.6071|253.0088|322.9561|-88.9446|-83.9546||-61.5347|-106.0047|-180.2947|-277.4546|-237.5547|-228.3047|-240.8047|-293.8247|-197.6145|-298.1946|-242.3147|-291.1545|-272.0547|-299.2246|-320.6346|-149.9746|-172.2947|-240.8745|-280.7878|-193.7978|-176.4077|-68.9177|-127.7678|-226.7578|-140.6777|-172.8476|-147.3977|-134.9177|-147.3379|-187.4077||-159.4277|-126.6076|-205.3379|-217.5078|-241.6778|45.4081|54.3481|130.2082|207.1782|200.0383|197.9398|190.662|234.592|267.9747|239.0845|-6.9518|-109.1918|-66.9818|-107.5519|-82.6317|-107.8019|-66.5018|-188.7618|-268.9918|-251.5417|-238.5818|-233.4718|-369.4117
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|8.9256|14.2956||28.3457|33.2956|40.4534|35.0734|33.8834|26.0134|32.1734|34.4735|47.2134|36.1334|32.4534|40.6034|47.3308|29.5908|26.0308|35.5708|46.3355|45.0738|46.0163|45.6528|34.8028|27.2428|38.3128|44.4363||45.2584|48.1984|44.3984|41.1883|43.1484|54.6883|21.2784|26.4983|19.7383||25.3884|24.0683|11.1484|19.7983||18.6883|19.3484|27.4883|10.2784|15.8884|22.1683|24.2584|40.6984|38.89|46.9531|37.1608|26.5928|14.0127|21.3327|26.1527|36.3127|46.2627|54.2691|24.6291|25.4491|33.1491||36.8791|43.8362|39.9007|37.6207|34.5707|34.1907|46.8807|40.4062|55.3456|56.6455|34.5593|47.1993|46.9923|37.0723|15.8923|27.8023|-9.5398|-7.3198|-4.5398|-22.0398|-16.2598|-17.3698|-20.9198|-27.7097|-47.1398|-42.1398|-42.6098|-42.0698|-50.3398|-39.4698|-46.8698|-50.4078|-56.3702|-33.5902|-14.5702|-9.2702|-14.2102|-37.2902|-50.0602|-46.4604|-37.0132|-39.3691|-46.0839|-43.1338|-41.3674|-51.1332|-40.9343|-32.1543|-31.4943|-33.8543|-23.2443|-30.3443|-4.9343|-11.5943|-22.0643|-28.8643|-35.7943||-33.7743|-41.9843|-49.9569|-49.7241|-49.1779|1.9163|31.1863|11.8963|10.8363|9.8063|29.4863|39.5063|19.6463|32.7063|40.0163|43.2422|30.4423|35.4222|17.8123|30.5423|36.4523|37.8123|41.2603|30.5513|35.7113|36.8713|42.467|40.0345|33.4179|39.3946|38.8046|45.3138|40.9216|-4.5631|-22.5031|-19.1031|-28.9231|-31.8331|-32.1931|-30.7031|-14.8731|-15.0231|-30.9531|-37.2631||-42.3588|-43.8757|-43.8693|-45.1486|-37.8886|-34.5086|-47.0186|-52.4111|-47.4842||-52.6042|-66.3377|-46.3826|-52.9227|-63.6143|-53.8438|-38.8938|-29.7538|-22.1238|-33.8838|-31.7938|-18.3738|-21.4938|-14.9838||-11.8338|-44.4538|-63.4838|-70.9138|-76.4533|-67.0553|-71.6085|-47.2485|-9.6685|-35.1485|-29.5785|-46.2485|-50.7085|-36.4285|-54.8985|-37.7185|-37.8285|-14.1586|-36.6485|-41.4685|-63.4285|-38.8785|-58.2785|-69.3431|-44.0878|-45.0178|-39.2379|-34.2479|-34.3478|-45.4678||-58.1179|-39.4279|-46.8978|-51.3579|1.3596|17.4096|16.3596|28.4796|49.2096|41.3396|44.0396|45.4496|55.8296|60.6558|-2.5048|-4.9448|-31.9947|-20.0347|-30.0848|-20.9648|-28.7048|-24.2548|-38.6147|-63.5748|-53.5248|-43.6448|-34.3547|-55.4247
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|7.0593|5.7193||7.5093|7.6893|15.3293|17.2644|9.6654|7.7654|10.2354|9.4154|12.2954|9.8754|9.8154|13.1854|17.6203|11.5603|9.4703|13.7603|15.4281|13.9935|13.8935|17.8323|17.1702|11.0962|11.6062|14.7302||-0.8298|-2.0298|-1.6198|-5.7698|-4.1698|-10.4298|-13.2898|-12.604|-12.194||-11.194|-10.7216|-14.3116|-12.9962||-13.0183|-13.5418|-9.8918|-12.9418|-15.3603|-13.2796|-14.2496|-11.0095|-8.2496|-10.3896|-12.8095|-12.4196|-15.8896|2.6672|5.4672|11.4371|15.7871|17.5634|9.0434|10.4734|12.8334||13.0334|10.7234|7.3834|10.5434|10.6234|14.3834|14.2634|15.7763|17.9528|18.095|-9.3342|-7.9992|-11.0942|-14.6842|-16.1681|-19.3349|-13.8601|-13.4|-13.3101|-16.21|-15.74|-13.47|-4.57|-6.4501|-11.74|-11.07|-9.2301|-10.72|-17.3401|-14.24|-17.8772|-20.0945|-17.7602|-14.8365|9.7798|11.0698|12.6998|-3.4565|-10.3065|-9.0465|-6.7665|-10.6065|-11.3565|-12.7665|-13.9695|-10.2495|-9.2995|-9.0995|-12.0195|-14.1282|-12.8093|-14.8795|-6.7795|-7.1195|-9.9595|-10.9095|-13.9795||-14.0773|-12.2073|-11.7731|-11.3131|-12.7071|-14.8639|3.9935|2.1835|2.4435|4.0935|7.2335|9.9235|10.1935|11.8235|14.5401|13.104|11.8905|11.8805|13.4943|13.2143|15.85|14.88|11.25|12.75|14.3399|16.0382|18.2583|16.2723|12.3419|13.1717|13.2218|17.7197|15.3589|16.8957|10.3757|12.3157|9.3357|8.6557|9.5357|13.1857|15.7357|16.6539|-3.1325|-7.5325||-9.5325|-9.1425|-8.2525|-9.0525|-4.7225|-1.5525|-8.1125|-13.2125|-11.0325||-16.0825|-18.0925|-11.4525|-15.7825|-19.2331|4.6266|11.3266|15.4466|17.7866|15.8066|17.6098|22.9172|15.5347|16.9885||20.794|-7.3991|-11.0091|-12.0691|-8.4391|-9.4691|-12.2391|-19.7691|-13.1991|-16.6891|-13.6291|-20.2491|-26.3807|-21.4789|-25.6422|-18.8417|-15.8117|-6.8717|-12.3617|-14.7217|-14.3617|-6.2017|-11.8017|-13.6718|-14.1117|-17.1417|-13.3517|-8.0817|-9.5917|-14.6017||-18.8022|-13.8916|-16.3115|-15.9415|5.498|10.388|9.108|10.708|14.368|15.1337|14.4625|14.0596|16.7196|18.413|15.8246|19.8688|16.2704|19.1804|19.4075|22.2267|16.6767|13.8667|5.8567|2.5167|8.2667|12.8167|14.2467|9.1567
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|3.3338|4.8438||13.2737|15.0047|16.952|12.4914|15.6014|14.1924|12.8911|11.1911|8.8211|9.5911|10.6111|11.7568|9.9013|6.7513|4.7513|4.0113|5.0213|2.8413|7.8613|10.6913|10.9347|9.4647|10.2647|12.9178||12.4557|13.4112|13.0687|-2.7385|-5.1585|-5.8985|-11.0585|-7.9685|-9.6085||-10.5385|-9.2585|-13.6485|-10.495||-11.345|-13.0131|-9.7431|-11.8931|-14.7954|-13.1961|2.6555|10.4855|12.0971|10.441|6.301|7.771|5.6711|5.5611|7.751|10.8411|12.0311|10.5296|5.9696|7.1896|10.0896||11.5891|13.1252|11.7295|13.2271|12.5439|12.2239|14.1739|11.8339|13.6939|19.5826|11.388|15.018|11.608|11.708|12.128|11.698|11.878|12.108|14.2628|12.0265|12.2694|14.6741|-0.9598|-3.2298|-7.2398|-6.1898|-4.4798|-6.3998|-11.5798|-7.7698|-13.0698|-16.1877|-12.211|-11.021|-5.6409|-4.0909|-4.301|-10.7309|-14.5609|-11.8329|-9.3429|-13.0729|-13.533|-12.2362|-12.5277|-14.4564|-11.6064|-9.808|-9.658|-10.808|-8.448|-8.038|-2.708|-4.918|-6.128|-7.418|-11.118||-12.551|-10.541|-14.469|-12.6244|1.4887|3.1787|11.3887|8.2127|8.6827|8.9227|12.1827|13.3772|11.2902|12.9622|11.4159|10.0159|5.4559|5.7559|2.2659|8.3259|9.4359|9.7659|11.7059|10.0759|11.3291|12.654|12.5738|12.3613|9.5981|10.7154|11.0986|12.6791|13.1059|-0.958|-8.818|-6.978|-9.718|-10.188|-11.1425|-10.7525|-7.8125|-9.5225|-11.1825|-11.5925||-13.5522|-12.9922|-13.5511|-12.2611|-5.8511|-7.2911|-13.5111|-12.0011|-11.8011||-15.4311|-17.4287|-11.6638|-13.0138|-17.128|3.3024|9.5524|10.3024|14.0624|11.6924|14.4892|17.3588|-3.7577|-5.1077||-3.8677|-8.4477|-13.7077|-16.1577|-15.7261|-16.7761|4.6817|6.4617|15.3817|12.4247|12.5947|10.0447|7.7047|9.8047|8.0547|13.8747|14.4647|20.3647|-9.7945|-13.3444|-14.8954|-9.4354|-15.5454|-18.2524|-11.1256|-12.2356|-5.3656|-2.7756|-7.8356|-10.0956||-8.8056|-10.8056|-12.2678|-11.7077|-8.3678|-6.5977|-7.5377|-7.1078|-5.0878|-6.1178|-5.0278|-5.0977|-2.9577|-6.6078|-7.7678|-8.0778|-9.3878|-5.7678|-5.1278|-4.5278|-7.5078|-10.5178|-11.6378|-17.3177|-13.9178|-13.7978|-12.9178|-19.1378
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5928|0.692|0.7993|0.9115|0.7922|0.9522||0.9872|0.9617|1.1137|1.0747|0.9447|0.7747|0.7647|0.8147|1.0847|0.9547|1.0547|1.0447|0.8347|0.9847|0.5147|0.8447|0.9647|1.2147|1.1213|0.8714|0.6914|0.8414|0.8919|0.7019|0.9019|0.7919|0.4319|0.5119|0.5519|0.4019||0.3919|0.4419|0.4419|0.1919|0.4919|0.5819|0.3719|0.2319|0.3819|0.5819|0.6519|0.7665|0.7238|0.7794|0.8537|0.8953|0.9071|0.9671|0.9271|0.9571|1.1007|1.0092|1.1019|0.9319|0.9976|0.754|0.854|0.794
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|9.1499|4.41||22.1199|26.8699|30.1099|26.63|26.63|23.44|20.2699|29.7999|29.1099|31.09|32.7999|38.75|25.1799|10.81|17.44|20.91|36.89|39.0233|27.2933|31.2733|35.1595|23.2495|20.9095|27.3995||28.8171|30.7453|30.2989|32.6312|30.2656|33.5511|32.6062|-2.6728|-15.0928||-17.5728|-17.7328|-24.3328|-23.8828||-22.7528|-32.7928|-35.3328|-47.3828|-53.6012|-60.7446|-70.7303|-70.9196|37.7777|29.4977|25.6677|19.4077|19.9877|16.2677|32.8877|38.3618|34.8318|36.9618|30.9518|30.1418|35.7817||35.9018|31.2217|14.6718|20.0518|29.9618|34.5818|37.7618|37.0936|52.6875|42.4934|24.0807|28.8607|27.4807|23.0207|18.4507|21.4457|31.2007|41.8207|42.4407|29.4607|29.1106|37.6838|36.7154|36.1366|33.8566|30.3866|34.6066|-10.0898|-18.4698|-15.8398|-35.4698|-41.601|-31.741|-37.511|-26.091|-20.761|-21.501|-29.771|-46.691|-39.7201|-31.2301|-45.4201|-52.1691|-45.718|-48.4277|-42.4641|-39.6749|-36.2089|-35.8409|-42.8423|-35.5663|-45.6653|-29.0504|-29.5904|-39.5904|-37.7497|-46.6834||-46.7628|-33.7414|-43.1392|-48.1553|-47.6846|-47.203|-34.433|-45.3443|-45.0403|1.9694|17.9193|21.5294|28.7394|46.2893|50.8597|-2.872|-14.802|-18.302|-28.492|-16.942|-18.012|-21.542|-28.812|-43.342|-54.432|-57.8265|-60.7618|30.6846|33.7546|33.7246|40.4446|47.4846|37.9446|43.9007|-10.6282|-8.0382|-15.8882|-18.9982|-16.5382|-31.2482|-21.0882|-19.2382|-12.9982|-3.4182||-3.7182|-16.1082|-20.7982|-27.6082|-20.2782|-21.5182|-29.5082|-36.3982|-47.1682||-42.6782|-69.2882|-46.6871|-47.968|-50.3695|14.9772|23.0472|28.7372|23.3371|25.5072|31.8572|39.0072|36.1672|47.7171||50.7272|56.0322|55.2943|-9.5317|-14.8817|-9.5217|-13.9817|-19.0517|-16.4217|-25.2117|-17.1617|-23.2917|-40.2017|-20.3217|-24.8817|-28.7817|-32.3517|-40.2117|-62.9317|-62.9315|-79.2714|-65.0872|-59.1896|-65.7223|-57.5969|-57.0224|-69.5783|-61.1158|-39.3258|-63.5958||-44.5424|-37.4624|-50.7424|-39.9525|-42.2625|-48.179|-40.3351|-44.8051|-39.5951|-39.9151|-58.8151|-34.2152|-32.0051|-39.0852|-46.0751|-52.7036|-52.0336|-37.3636|-46.2536|-34.7036|-34.3736|-39.9136|-42.8636|-45.8836|-52.7336|-49.8936|-54.8304|-61.1504
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|-8.172|-8.462||-8.9054|-9.8854|-6.2854|-7.8954|-5.6054|2.2206|2.3506|2.5806|3.0106|0.5706|3.5207|4.0106|4.6206|2.2606|1.3506|4.0906|4.4906|3.5006|3.1607|4.0906|6.7806|6.9006|8.3307|-1.3167||-2.3567|-5.3067|-6.4267|-6.7067|-5.4867|-3.1467|-4.5767|-4.1467|-4.5167||-5.1867|-5.4646|-6.8973|-6.6699||-6.3153|-6.9319|-7.1058|-6.6758|0.5959|2.1659|3.0359|6.2359|6.7559|5.9778|5.1078|4.8478|5.0978|5.0878|5.2378|7.0578|8.0778|7.8267|6.0267|5.8467|7.4067||6.4767|8.7277|7.8389|7.9126|6.6739|6.5339|7.7439|6.5939|10.2839|9.7689|7.5814|8.0914|7.1514|5.7514|4.9914|6.2814|9.9715|12.3955|11.6089|16.0566|7.9373|-1.302|-3.342|-3.722|-5.702|-6.182|-3.612|-5.642|-6.182|-4.172|-8.032|-9.4072|-9.5879|-8.6885|-5.6285|-5.3785|-1.1885|-3.4585|-7.3585|-6.4985|-6.3685|-8.2585|-7.3085|-7.9785|-8.8382|-9.3047|-8.4945|-6.4513|-7.9714|-5.7214|-5.3414|-3.7314|-1.6014|-3.5514|-5.2814|-5.3714|-7.0814||-8.709|-6.699|-6.079|-4.199|-4.389|-4.639|-3.639|-4.039|-4.379|-4.609|-2.529|-1.689|-2.949|-0.519|-3.709|-3.459|-5.469|-3.819|-7.319|-6.019|-7.009|-7.489|-9.2804|-10.0374|-9.7048|2.9711|4.5511|4.0111|2.4311|6.0511|7.2212|9.271|8.7626|5.9267|3.3267|4.8967|3.7367|4.9967|4.8067|7.8167|9.7473|-1.4191|-2.2291|-3.2891||-2.5791|-4.6291|-5.1991|-4.7091|-2.4991|-2.3091|-7.8691|-9.239|-7.7137||-8.4737|-10.2937|-6.9479|-6.6379|-7.4729|2.1952|3.9552|6.4552|7.4052|7.5852|9.2804|9.8028|-3.3494|-4.6194||-3.5194|-5.4694|-6.4094|-6.2095|-5.5794|-7.6694|-9.0894|-8.1594|-5.6894|-7.2095|-7.4995|-9.0894|-7.4194|-9.2194|-10.4094|-12.6036|-12.8997|-10.1491|-11.3186|-10.6174|-13.0926|-11.7414|-15.0543|1.0233|4.3733|2.7833|6.0733|8.9233|11.2873|9.0873||9.7873|10.8285|8.9585|8.4885|10.9185|12.3104|7.6104|10.6304|9.3904|7.4604|6.4904|6.4904|7.4604|6.6004|10.6004|7.5204|6.9704|7.3004|4.9704|8.1004|6.7504|5.1204|3.6804|2.7104|2.3904|10.1604|6.6804|4.3004
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-24.0002|-26.9104||-18.7357|-19.9758|-18.2057|-19.7657|-14.8458|-19.9758|-24.7458|-23.1057|-19.7657|-23.9257|-20.4157|-18.0258|-16.4758|-19.0958|-26.7957|-25.5658|-21.7458|-25.9658|-22.5958|-25.0658|-26.2858|-36.3488|-29.6889|-23.0189||-18.9789|-21.6689|-13.9389|-22.9289|-26.5889|-25.9589|-34.3689|-25.1713|-20.0113||-17.3813|-12.0512|-17.9613|-9.9713||-11.7613|-16.5013|-4.6112|-25.0613|-26.6521|-24.8821|4.3034|19.0734|22.2134|22.2468|18.2868|19.9668|18.1068|17.4468|24.2368|27.3568|27.2768|27.3955|16.3055|19.9555|21.8855||24.5105|26.9641|24.0655|28.3298|25.417|27.847|28.5618|28.3557|29.5304|35.1094|19.2941|30.2841|19.1241|9.9041|10.2041|15.0741|27.5341|28.9705|35.5848|28.084|28.6169|-4.4589|-8.5289|-14.9089|-22.1489|-14.5989|-12.7689|-20.7989|-33.4889|-22.0289|3.1846|9.2046|13.4146|14.1146|26.3146|30.3019|-3.8289|-14.0089|-26.6589|-25.2989|-20.2989|-31.3189|-28.0855|-25.3455|-34.0602|-29.2983|-23.1383|-21.2983|-24.8083|-31.1326|-31.2961|-35.6101|19.9992|22.4392|24.2522|30.8098|-12.3089||-20.1689|-18.4189|-24.4196|-24.3295|-20.8367|-24.9054|11.3702|7.1602|6.0503|8.3303|14.5602|18.4803|21.1368|19.8468|23.5217|21.0964|17.7067|19.8467|19.2654|21.7932|19.9266|23.5066|25.0092|25.8904|27.0604|30.5722|33.6179|30.0072|25.5595|25.2829|25.3429|31.2749|30.4114|26.304|18.544|27.894|28.5594|18.9994|18.8894|22.1994|26.3259|27.276|29.6927|26.254||27.604|24.424|23.3441|22.384|30.804|-2.6738|-15.3238|-22.6338|-23.4337||-34.5038|-32.9637|-33.3492|-35.7492|-38.3498|2.9181|19.0781|27.5181|31.7581|25.5781|30.3686|34.7369|27.3068|35.4286||38.0054|-10.0208|-25.8008|-22.5108|-23.1708|-29.8308|-34.6508|-42.7029|-19.6529|-23.2329|-24.9929|-33.8029|-38.4419|-32.593|-37.1389|-31.8683|-34.9536|-20.6636|-31.3836|-34.8873|-34.3086|-20.8686|-30.5687|-33.5631|-23.6856|1.4379|12.3379|14.9079|12.4079|6.6279||7.1179|12.8279|9.2179|11.4579|22.5679|28.3435|25.6192|25.8692|23.6893|18.3493|19.8593|26.4793|32.3041|34.5444|30.9658|34.9125|30.4968|22.1568|20.4567|29.5268|30.689|-4.6811|-11.7011|-18.8011|-24.5111|-24.0611|-20.8589|-27.5089
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|1.3731|1.7531||2.8331|3.3897|2.2014|1.4514|1.6114|1.0114|0.4814|0.7114|1.5914|1.3214|2.3814|3.0714|-0.3405|-0.2405|-0.6905|-0.4005|-0.5705|-0.9305|-1.1005|-1.4105|-2.1305|-2.7944|-2.7089|-1.5289||-0.7289|-0.6089|-0.3989|-0.7989|-1.0289|-1.2889|-2.7289|-2.0589|-1.6689||-1.9689|-2.3203|-2.7607|-2.3402||-2.3902|-2.5693|-2.4767|-2.7667|-3.208|-2.798|0.8963|2.0462|2.3862|2.0462|1.2062|1.7363|0.9262|1.3362|2.0763|2.4462|2.7163|3.7249|2.3308|2.1308|2.4508||2.7608|3.2643|2.8223|3.6115|3.8177|1.6919|2.2019|2.0419|2.0919|2.9619|1.2119|1.9119|1.8519|1.8219|1.1519|1.8719|2.7619|2.892|3.4317|2.6372|2.6823|3.6492|3.2356|3.5007|2.7058|-0.5057|-0.5957|-1.0857|-2.1857|-1.7757|-3.1157|-3.0946|-3.3686|-3.2511|-2.0011|-1.531|-1.7011|-2.2311|-3.5211|-2.9511|-2.1811|-3.0011|-2.941|-2.8611|-2.9458|-3.5938|-2.8863|-2.5808|-2.7772|-3.1632|-2.9842|-3.1329|-0.8429|-1.4729|-1.8729|-2.2229|-2.7729||-2.8979|-2.1979|-3.0743|-2.5856|-2.3964|-3.1743|-2.0957|-2.3691|0.0943|0.3943|1.3843|2.0543|2.0385|2.1485|2.4316|2.5424|2.0715|2.5907|2.0891|2.1891|2.1791|2.5491|2.9513|2.1613|2.6876|2.7776|3.0276|2.7348|1.9248|2.4348|2.5548|2.6748|-0.5018|-0.6018|-2.0318|-1.5618|-2.3018|-1.9318|-1.7718|-1.3818|-1.2418|-1.4118|-1.9418|-2.6718||-2.4483|-2.8649|-2.9353|-2.9428|-2.2328|-1.9028|-3.0728|-2.8269|-2.2569||-3.0069|-3.0769|-2.5969|-3.4869|-3.3672|-3.4526|-3.858|-3.5361|-2.8861|-3.1261|-3.2061|-2.6661|-3.2261|-3.4061||-2.8361|-3.4661|-4.4561|-4.6861|-5.1061|-5.5161|-7.2213|-3.624|-1.384|-2.984|-2.424|-3.694|-4.3056|-3.5503|-4.1403|-4.144|-3.864|-1.894|-3.554|-3.614|-4.9958|-3.4157|-4.8174|-3.6779|-2.6379|-3.2179|-1.7979|-1.5579|-2.7479|-3.4679||-4.1503|-3.2704|-4.0365|-4.0107|1.474|1.824|1.564|2.1139|3.064|2.854|2.9539|3.244|2.8639|2.334|2.164|1.694|1.674|3.3639|3.4209|3.3909|3.5908|3.2309|3.0208|1.7208|2.1108|2.1308|3.3408|1.8209
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|-4.606|-4.386||0.5708|1.4508|2.2208|2.5008|2.9208|1.8108|1.7208|1.3908|2.6108|1.9208|3.3108|5.7508|6.3102|5.3852|4.3175|5.3771|5.179|5.1562|4.9362|5.4123|3.9123|2.5423|2.1623|4.1323||5.2323|6.2723|4.284|5.232|5.564|4.9323|-1.7208|-1.2308|-1.7008||-2.1008|-2.1608|-3.7108|-2.8108||-3.2708|-3.8308|-4.2809|-4.8709|-5.5106|-5.2292|-5.5979|-4.5762|-3.6262|-3.7662|-4.4662|1.1243|1.2243|1.4643|2.2743|4.2143|4.4443|6.0362|3.4462|3.9262|4.766||5.0879|4.3081|3.2781|5.0481|4.947|4.887|6.12|-1.5799|-1.2399|-2.3699|-5.6399|-6.4399|-5.9099|-7.0299|-7.9047|1.5191|3.7891|3.7811|4.5511|4.0085|3.8672|4.6852|4.3781|3.8981|3.3981|3.4281|4.3381|-1.3021|-2.5821|-2.2321|-4.4321|-4.7167|-4.8981|-4.5586|-3.3386|-2.4186|-2.3886|-4.0186|-5.6086|-4.7769|-4.2491|-5.5391|-4.8905|-4.9364|-5.2158|-6.3815|-4.5015|-3.2515|-4.2615|-4.9201|-4.9301|0.3477|3.8377|-0.673|-1.833|-2.513|-3.963||-4.4492|-3.3392|-4.6467|-3.6067|-4.0561|-4.6357|-2.3057|-3.3557|-4.1639|0.7126|2.4026|2.9326|2.7026|3.7426|3.603|4.1947|3.7073|4.0273|3.1954|3.9054|3.8054|3.8254|3.8154|2.6554|2.7054|3.0454|1.9154|5.3854|3.1554|3.3054|4.1854|4.9897|-0.7648|-1.4648|-3.7848|-3.0248|-4.4248|-4.3837|-5.3456|-4.9274|-4.7631|-4.4397|-3.9998|-4.2997||-4.0478|-4.5878|-3.5978|-3.9678|-2.1678|-1.8178|-4.6978|-4.5978|-4.3278||-5.5778|-6.4874|-4.6662|-5.2862|-6.3564|-5.1793|-6.5165|-5.2233|-4.2433|-4.4533|-4.7733|-3.3733|-4.1533|-3.6333||-3.6033|-5.5933|-6.6433|-7.0582|-6.7969|-7.8069|-8.697|-11.0248|-6.2616|-8.7916|-9.1532|-8.9932|-11.2601|-10.4095|-8.5795|-9.3295|-13.6244|-3.0729|-5.8829|-6.7629|-8.2421|-5.581|-6.711|-7.281|-5.3946|-7.3929|-4.1329|-4.3429|-4.8129|-5.9429||-6.8163|-6.0572|-6.1908|-5.0708|-3.3208|-4.4708|-5.3708|-6.9794|3.2372|3.2272|2.8872|4.6072|5.9472|5.3112|5.2812|4.9612|4.7312|6.8912|6.4085|-0.431|-1.571|-2.451|-3.981|-4.721|-4.111|-4.491|-4.191|-4.671
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|0.5742|0.4042||1.6842|2.2842|1.9842|1.6242|1.6542|0.9242|0.4642|1.3242|2.2342|2.0742|2.5342|3.6742|2.5342|1.9142|1.8042|2.1642|2.9742|2.6642|2.3142|3.0752|2.8239|1.5939|1.7339|2.3939||2.4169|2.7954|2.3974|2.4864|2.1564|2.7101|2.6945|2.4185|-1.3155||-1.9155|-1.8355|-2.2655|-1.8855||-1.7455|-2.0655|-1.8055|-2.4755|-2.9055|-2.3955|0.2394|0.9794|2.3394|2.4576|1.2576|0.9076|0.5576|0.7076|1.0876|1.7976|2.2176|3.273|2.2592|2.3692|2.4292||2.8899|3.0295|2.6139|2.7639|2.6319|2.3519|2.6519|2.7045|3.4244|-0.5781|-1.9581|-1.4481|-1.7481|-2.3481|-2.9681|0.849|1.499|1.679|1.889|1.909|2.0377|2.5927|2.5264|2.3839|2.3639|2.2939|2.6539|-0.741|-1.511|-1.331|-2.871|-2.881|-3.1026|-3.2651|-3.2689|-2.5789|-2.3289|-2.6889|-3.9889|-3.2376|-2.7783|-3.6783|-3.3826|-3.0382|-3.071|-3.7808|-2.9963|-2.6964|-2.6364|-3.1564|-2.6864|-3.6964|-1.4664|-1.7264|-2.7864|-2.5497|-3.4257||-2.9647|-1.8247|-2.5347|-3.0173|-2.8956|-3.1288|-2.3288|-2.8936|-3.0448|-3.3938|-2.6382|-3.0216|-2.3716|-1.2716|-1.0616|-1.6316|-2.2316|-2.6716|-3.4716|-3.0416|-3.3616|-2.7016|-3.1516|-3.9516|-4.1216|-5.0489|-4.3855|3.0546|2.7831|2.6455|2.8037|3.3887|-0.289|-0.799|-1.569|-1.209|-2.529|-2.229|-2.359|-2.939|-2.149|-2.169|-2.279|-2.279||-1.819|-2.869|-2.779|-2.979|-2.279|-2.539|-2.999|-3.209|-3.629||-3.399|-4.5454|-3.4366|-3.7266|-3.5975|0.3513|0.9013|1.5613|1.3513|1.0013|1.6513|2.5213|2.6513|3.0013||2.8813|3.208|3.7181|-0.8125|-1.0025|-1.8725|-1.8625|-1.7525|-1.0425|-2.0125|-2.4025|-2.4925|-4.0425|-3.5825|-4.1225|-4.0671|-4.2098|-2.9698|-4.2198|-4.1669|-5.6436|-4.9299|-3.4922|-4.0167|-2.9723|-3.3391|-1.7791|-1.3191|-0.6091|-1.8591||-1.1391|-0.8091|-1.4691|-1.1091|-1.2991|-1.5691|-0.9891|-0.8491|-0.6091|-1.0191|-1.8991|-1.0291|-0.9391|-1.1891|-1.5891|-1.9191|-2.1991|-1.4991|-2.0491|-1.8091|-2.2391|-2.4891|-3.1791|-3.8314|-3.9362|-3.5662|-2.924|-2.914
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|1.9246|1.838||1.518|1.788|2.168|1.958|1.728|1.268|1.928|1.718|1.768|1.338|1.638|2.198|3.235|1.9538|1.8906|2.3507|2.27|2.7646|2.3854|2.5058|-0.4844|-1.4744|-0.9544|-0.6744||-0.8144|-0.9444|-1.0444|-1.4144|-1.0044|-1.0244|-1.9544|-1.2344|-1.4944||-1.7744|-1.6144|-2.2444|-2.221||-2.021|-2.281|-1.8415|-2.2415|-2.5906|-2.5506|-3.2577|-2.9115|-2.8015|0.9805|0.6805|0.7405|0.3405|0.9105|1.6405|2.3705|2.6305|2.9959|1.9359|2.2459|2.2659||2.9114|2.9056|2.5756|2.7764|3.1626|2.1126|2.1226|2.0257|2.5662|2.9033|0.8575|1.4675|1.5675|1.7075|1.3675|1.0375|1.7875|1.9886|2.4498|1.7098|1.8198|2.0205|1.4005|1.0205|0.8105|1.3505|1.7505|1.3405|0.5705|1.2505|1.2905|1.0705|1.3305|1.0305|1.9405|2.1006|2.3922|-0.9435|-1.7535|-0.9035|-0.5535|-1.1435|-1.7035|-1.8135|-2.4287|-2.5145|-1.9645|-1.9042|-2.1542|-2.3557|-2.3157|-3.2223|-1.8772|-2.0972|-1.8872|-1.668|-2.268||-2.3062|-1.9362|-2.0764|-2.0112|-1.9441|-2.3352|-1.3652|-1.7652|0.1973|0.3173|1.1873|1.7273|1.6573|2.0373|1.9773|1.8019|1.4419|1.5019|0.9119|1.5719|1.6119|1.9019|2.2472|1.9495|2.4633|2.5365|2.4578|2.1315|1.3315|1.6315|1.9115|2.3515|2.2876|2.7656|1.9538|2.4359|1.891|1.431|1.581|1.811|2.241|2.5|-0.4302|-0.5602||-1.0902|-1.4702|-1.3602|-1.4202|-0.5702|-0.4102|-1.0902|-2.0202|-2.1402||-2.3902|-2.9302|-2.1374|-2.8474|-2.8232|-2.8048|-1.8061|-1.2261|-0.7861|-1.1761|-1.0861|-0.7361|-1.6761|-1.2761||-0.7361|-1.3061|-2.0861|-2.8661|-2.2861|-1.8761|-2.1761|-3.2661|-1.5461|-2.3561|-1.9161|-2.9061|-3.5092|-2.8592|-3.0792|-3.5106|-2.9222|-1.4822|-2.5722|-2.4718|-2.8018|-2.0318|-2.9818|-3.0613|-2.0528|-2.5628|-1.8928|-1.4128|-1.4928|-2.5228||-3.3763|0.6207|0.5207|1.1107|1.6807|1.4907|1.4607|1.8607|2.1707|1.6907|1.6407|2.1307|2.9607|2.5223|2.5323|2.6323|2.1923|2.8123|2.5861|3.3261|3.332|3.4373|-0.5233|-1.5733|-1.7133|-1.6433|-1.6133|-3.3833
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-29.3328|-24.9828||-19.2428|-22.6228|-15.4428|-23.5028|-20.2728|-26.7328|4.5982|7.7782|20.4982|19.5582|18.7682|27.3982|34.8048|31.1902|26.8233|28.0058|30.427|27.8295|29.0594|29.5594|17.0594|6.4394|16.4194|23.7194||28.2542|26.7048|29.7832|29.2937|26.6437|40.5961|-28.4113|-23.4746|-26.7546||-23.5346|-27.311|-32.9419|-30.7917||-26.6417|-30.5817|-29.3876|-33.6276|-37.6405|-38.2304|-47.1908|-31.9523|-27.2723|-27.7923|-32.4523|-34.0523|-38.9565|-43.7217|-40.257|-42.8739|-46.4251|30.9129|20.6229|22.5829|25.3229||29.7499|32.5561|30.8801|34.3692|32.0192|34.8092|38.1563|32.312|41.9796|44.5041|21.6175|24.4075|20.1975|18.0575|17.9375|15.1575|31.6075|33.5725|44.5427|32.5996|35.5096|-3.3775|-5.4675|-24.2575|-37.8175|-31.0075|-29.1675|-38.2675|-47.7875|-34.4475|-36.7845|-31.1445|-36.8545|-43.4377|-30.0489|-32.2188|-26.4088|-34.8088|-40.2689|-33.5588|-24.2488|-34.2389|-32.2389|-46.1389|-36.8325|-40.3775|-33.9275|-30.5713|-33.7454|-38.6303|-39.7125|-43.2122|-13.9922|-16.9322|-24.3922|-23.8722|-34.6122||-36.6547|-26.5947|-33.6647|-38.926|-32.006|1.4917|20.4417|12.8916|11.7417|15.1416|24.2017|30.6317|32.8791|29.5791|33.9022|25.3623|20.3522|27.9722|23.9722|30.0523|29.042|31.652|35.865|33.8489|37.1989|42.1187|37.7462|23.8762|13.4962|30.7063|31.2862|36.9539|37.2199|34.4529|31.1878|39.3977|43.8858|24.1658|22.5158|30.8458|33.4858|36.9571|37.0093|41.3218||38.8218|32.3418|22.9018|21.6718|34.8118|39.8487|42.0474|32.635|35.785||19.365|24.435|31.465|27.475|24.925|35.985|44.725|41.9967|45.7867|46.4767|50.2567|71.7812|-23.9883|-14.7583||-10.2182|-15.9883|-40.8683|-43.2683|-51.4982|-64.5483|-64.4183|-81.7326|-43.2245|-46.5169|-45.8111|-56.9011|-63.719|-54.6435|-57.2735|-62.3349|-61.5524|-34.4424|-50.7924|-52.4637|-65.0464|-37.3871|-46.2555|-50.6718|-37.0986|6.455|26.4949|38.285|29.9355|17.7556||26.0256|26.7256|16.9955|20.3055|35.6755|47.1804|37.5036|28.0336|27.8436|28.2836|28.5636|36.8629|36.6616|42.6153|37.3995|41.486|37.396|44.8101|41.1785|49.2578|49.284|45.5494|44.4794|28.1094|29.5793|34.8793|29.8094|25.5193
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|15.6503|10.4503||12.2703|13.1403|18.5403|14.8267|10.6867|7.4767|11.9367|12.9967|13.1067|7.9367|12.0767|14.4467|16.8931|13.9087|9.3787|12.3586|12.4787|8.8286|12.6086|-2.6351|-5.5251|-9.0851|-7.9351|-4.5051||-9.4051|-10.9551|-11.9351|-13.2651|-13.0909|-14.9409|-17.6081|-9.716|-10.801||-8.791|-9.511|-14.121|-14.8076||-15.6427|-16.3118|-15.9077|-14.9597|-18.3659|-19.1707|-19.5871|-14.0071|-13.5871|-16.0371|-19.4971|-20.3371|-21.3771|-25.2031|-21.6737|-16.0037|-15.9337|-22.3537|12.0588|13.5088|14.1088||14.9488|9.8588|9.6188|13.0488|13.2887|17.7087|22.3588|-5.9741|-4.8641|-12.2241|-25.6241|-24.5004|-27.801|-33.0976|-25.3965|-25.627|-13.087|-12.417|-9.967|-8.887|-11.847|-11.507|-15.647|-17.297|-19.737|-21.077|-16.737|-22.007|-27.637|-21.017|-22.1477|-23.3909|1.3289|12.1289|18.6389|-3.8433|-5.4733|-11.2333|-15.7333|-14.8433|-13.2933|-17.9633|-21.1933|-20.1533|-25.4471|-25.1384|-21.5301|-20.3607|-24.9198|8.5992|13.8492|14.4392|24.8392|-2.8421|-13.8271|-21.7421|-24.0139||-27.9711|-29.162|-24.214|11.2982|10.0532|12.5632|20.9432|16.2618|15.1508|8.6708|13.3108|18.5508|19.6808|23.2008|24.6108|23.6608|22.7943|28.388|18.2847|21.0247|22.6747|20.7447|26.8247|28.3977|23.5578|23.8578|22.3477|17.2178|9.4277|22.8777|23.7877|29.5939|24.9867|21.2367|17.9367|18.5867|13.4367|15.6567|15.0767|26.0567|31.0667|30.9705|30.0048|34.6971||26.9271|16.2371|23.6171|21.8671|29.607|32.6671|-7.8989|-17.0889|-18.1589||-18.8989|-25.5889|-18.4489|-23.5389|-28.2789|-13.4789|-9.2489|-3.9589|-6.1189|-13.8289|-20.6989|-8.7789|-21.3489|-22.8089||-15.9789|-26.9589|-36.1589|-43.3344|-35.6032|-36.1332|-42.2332|-46.3732|-37.6032|-38.4832|-28.5832|-45.0632|-55.1209|-42.8427|-55.9962|-50.3006|-48.8754|-29.4654|-36.6515|-32.4015|-40.5523|-32.2523|-38.2523|-38.5485|-25.3685|2.5876|6.8176|19.4576|25.6276|21.9576||32.1876|42.9577|26.6077|19.6977|21.3077|20.1277|14.3177|23.0577|32.1277|32.7835|34.3475|36.0541|37.1797|36.2897|37.6062|42.4333|42.664|45.669|38.644|42.574|49.2653|-10.1096|-11.1296|-16.6496|-9.2296|-8.7496|-29.9796|-42.9996
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|-2.7301|0.8222||1.4422|1.3422|1.9022|1.6722|1.8622|1.8022|1.3622|2.1822|2.5293|2.2893|2.5093|3.2655|-1.0234|-1.6934|-2.7334|-2.5334|-2.4634|-1.5634|1.0555|1.2455|1.2055|0.7455|1.4255|1.7955||1.7057|1.7757|1.7357|1.6857|1.4257|-0.4134|-1.7034|-1.3334|-1.7334||-1.6795|-1.6763|-2.0763|-1.6763||-1.6663|-1.9463|-1.9085|-2.3985|0.4657|0.9357|1.0557|1.9557|2.0257|1.631|0.831|0.931|0.321|0.571|0.761|1.461|2.091|2.5989|2.0789|1.6089|1.9289||2.2957|2.2278|1.5978|1.1878|1.2578|1.5478|1.6178|2.1078|2.4675|2.6982|1.7505|2.3005|2.2805|2.4719|1.9166|1.4466|1.9866|2.0584|2.4158|2.1873|2.2907|2.5887|1.9887|1.3687|0.9087|1.7487|2.2387|-0.485|-1.325|-1.135|-1.985|-2.125|-2.464|-2.3354|-2.0371|-1.5771|-1.2771|-1.9771|-2.7571|-2.4409|-2.1998|-2.6098|-2.5843|-2.9862|-2.7336|-2.8501|-2.5201|-2.2313|-2.6213|-3.0496|-1.9896|-1.8958|-0.6158|-0.8258|-1.2458|-1.5658|-1.9658||-2.2158|-1.8458|-2.0561|-2.5478|-1.9107|-2.5563|1.2353|0.8753|0.8853|0.8153|1.0853|1.6053|1.92|1.88|1.6255|1.8355|1.6455|2.3002|1.3938|1.5438|2.0855|1.8391|2.0014|1.6761|2.2862|2.2239|1.9009|2.3178|1.7841|2.2258|1.7658|2.3697|-0.2486|-0.2586|-1.1486|-1.1186|-1.7986|-2.0313|-2.0651|-2.0822|-1.9422|-1.6922|-2.0422|-2.4222||-1.5922|-1.8722|-1.8122|-1.7922|-1.6122|-1.3622|-2.2222|-2.237|-2.3508||-2.4108|-2.5934|-2.7197|-2.8805|-2.7605|-2.6729|-2.585|-1.945|-1.195|-1.615|-1.645|-1.165|-1.755|-1.965||-1.705|-2.175|-2.605|-2.8818|-2.8932|-3.1832|-3.6493|-3.8045|-2.4325|-2.9325|-2.7625|-3.1925|-3.4404|-3.9308|-3.4181|-2.2581|-2.3881|-1.5381|-2.5081|-2.7481|-2.9076|-2.0376|-2.7676|-3.1376|-2.6076|0.2299|2.0099|-1.9476|-1.9576|-2.4976||-2.2421|-2.4121|-2.8921|-3.0621|-2.9721|-2.7216|-3.2811|-2.8157|-2.4757|-2.5757|-0.6357|-0.2857|-0.4057|-0.5557|-1.1657|-1.4057|-1.6957|-1.3057|-1.2257|-1.7757|-1.7857|-2.4757|-3.7257|-4.1752|-4.017|-3.817|0.6279|1.0079
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|-11.1016|5.8454||6.5954|9.0954|12.0054|10.9249|10.6549|14.6252|-7.4868|-4.8868|-5.2268|-7.9968|-6.2968|-6.6968|-7.0168|-7.6368|-9.2368|-8.0068|-8.0768|-10.7268|-10.0924|-11.944|-10.484|-12.8978|-14.2379|-11.3579||-12.3979|-13.7279|-15.4057|-10.6857|-11.5057|-5.7457|-9.8757|-7.2357|-6.8357||-8.3257|-9.4957|-11.7957|-11.6857||-13.1513|-11.1536|-10.0736|-11.6836|1.9843|4.3843|5.9943|11.2443|9.3143|6.5343|6.2143|12.4243|10.9912|9.9112|9.6412|11.1912|11.1112|11.1234|5.2334|7.4134|6.8434||7.7634|5.8534|7.5034|8.5634|7.4834|9.7334|11.1534|7.8334|10.8034|14.6834|8.0025|10.2025|10.1825|9.7325|7.4525|10.8025|13.8925|17.4805|20.7601|10.0207|11.3807|9.7207|7.7407|4.4507|3.1307|5.6107|5.7007|8.5007|6.1807|10.4907|7.0907|8.4507|8.9907|10.9107|13.2142|10.6029|11.8872|-5.1637|-9.6037|-8.0437|-6.8137|-10.5037|-9.9069|-9.5968|-11.8737|0.3704|3.2804|3.8504|6.0004|6.8904|6.4804|5.0804|10.0904|10.5689|11.7764|-2.1138|-8.4538||-8.4838|-7.4038|2.3964|2.9264|3.5664|4.6764|8.5565|6.1064|3.8164|4.4865|5.2964|7.7164|8.3264|10.9764|12.4814|10.1973|8.6073|10.0973|5.4873|11.7673|12.1153|12.5653|14.0982|12.0082|7.5382|5.7882|10.6982|10.8818|8.3507|8.2507|9.4307|10.8194|10.8402|10.1132|6.4632|8.6132|5.9732|5.8232|7.5232|7.9032|10.7132|12.4652|-2.4458|-2.3358||-3.1658|-6.2658|-5.3458|-6.0958|-4.1958|-3.1258|-5.5858|-9.2758|-10.3358||-11.9858|-13.0559|-9.5505|-11.7505|-14.739|-11.9235|-12.6807|-10.3207|-9.6907|-12.7107|-13.5907|-8.8307|-15.8307|-12.3107||-14.5207|-16.6307|-19.43|-18.7808|-13.5711|-14.2411|-15.5211|-19.0215|-13.1015|-14.9915|-12.4515|-18.2615|-21.6041|-20.1912|-20.113|-20.4515|-19.4984|-12.8084|-15.8535|-14.8491|-14.9153|-13.7453|-17.0938|-16.5167|-14.9839|-18.761|-14.7214|-8.7214|-9.8714|-12.6614||3.8278|5.4978|3.4078|3.9178|7.2978|8.9278|8.1878|9.8978|11.3478|14.3917|12.3274|14.7316|15.9649|16.0333|14.2162|15.945|11.175|15.025|14.922|16.852|17.0766|-1.3291|-6.6391|-8.8391|-13.0991|-9.2691|-7.5991|-10.4591
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|3.4531|2.6031||7.4631|9.6431|8.4831|6.6331|4.8431|3.6831|6.8431|7.9431|9.1731|5.9431|8.3231|10.8231|10.542|9.5177|7.3789|8.3389|7.6889|6.4189|7.0389|7.7789|5.5989|3.0789|6.5889|8.8089||7.4289|7.7889|9.0529|7.9825|6.4425|4.4725|3.8625|6.2025|6.6825||5.3525|5.6825|2.7025|2.3525||3.8325|4.1725|6.5125|4.0325|4.1525|6.2025|6.2425|9.4825|10.0371|11.6179|8.9425|-6.3211|-7.9911|-8.4937|-9.4604|-5.3004|-3.6104|-4.8304|-7.3404|-6.1104|-5.8704||-5.5504|-8.0404|-9.2963|2.0768|3.5168|5.6268|9.3968|8.4317|13.5162|-2.3195|-8.0195|-8.4477|-7.1377|-8.8833|-8.5129|-9.6248|-4.8948|-4.4848|-4.0548|-4.5448|-3.7948|-2.5548|-4.3148|-4.9748|-6.1248|-6.2348|-4.2948|-6.6248|-8.7848|-6.5848|-7.4348|-9.1891|-9.3911|-10.0859|-9.0369|-6.7169|-4.7269|-7.6769|-8.2767|-6.5467|-6.4367|-9.1167|-10.2184|-9.4984|-8.5154|-10.6772|-9.7372|-9.8081|-11.2374|4.4668|4.7368|5.1169|9.8469|10.0807|-5.2464|-8.0564|-9.622||-10.7665|-9.6314|-9.3929|-9.0429|-10.4173|-11.3153|-8.89|-10.1535|-11.3536|-11.1582|2.0489|5.8789|5.7189|9.8989|11.9789|10.5125|8.5125|11.5625|6.1625|10.4925|12.0376|-1.6053|-1.6753|-5.7853|-7.2853|-8.8153|-8.4053|-8.5253|-12.5853|-9.3953|-8.3453|-5.3153|-5.1353|-8.7253|-10.7353|-9.3653|-12.5653|-11.167|-10.067|-9.757|-6.417|-5.417|-8.777|-7.547||-11.647|-15.487|-14.8623|-15.4548|-10.9348|-8.3748|-11.4248|-15.0748|-17.5748||-16.5748|-20.3148|-19.4471|-23.0632|-24.9902|-24.5545|13.8662|16.6062|-1.4883|-4.9683|-5.4483|-1.5983|-7.1083|-5.3183||-2.9883|-8.4183|-11.5283|-17.4983|-10.9583|-12.4783|-11.0483|-16.4683|-13.9783|-14.7383|-10.0583|-19.3883|-22.8413|-20.1513|-23.1839|-23.595|-21.4439|-13.8639|-18.4339|-16.5439|-22.1502|-17.7802|-20.7847|-22.6308|-18.5715|-22.1915|-25.6521|-22.1813|9.369|3.659||6.869|11.899|6.099|9.049|9.289|10.059|10.039|14.709|19.619|18.6249|18.8359|19.6659|24.953|24.2038|20.9209|25.531|24.3214|24.1153|21.7908|-3.112|-11.362|-15.452|-21.982|-25.7907|-26.7297|-21.06|-18.3552|-24.4252
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|0.7241|2.9541||4.5741|3.3841|5.6741|3.4741|4.9841|3.5741|5.5941|7.0641|6.9041|7.5041|6.4441|13.5541|12.9703|11.5162|10.1863|11.7062|11.7862|10.8962|7.8563|12.3263|-1.2517|-6.2317|-4.6917|-1.3117||-1.7817|-2.4217|-1.1017|-3.1617|-5.0717|-3.2117|-6.4817|-8.5217|-9.0484||-7.8684|-6.3184|-7.7684|-7.1384||-7.3984|-9.2584|-9.1284|-10.0984|-12.8204|-11.7588|-9.2988|-7.9088|-9.8488|-10.1888|-12.4778|-12.2336|-12.833|-15.7808|-14.841|-11.481|-12.961|-12.391|-16.181|-18.9736|-17.2||-20.3622|-20.5202|11.137|9.257|9.597|12.197|14.737|12.3425|16.3564|13.8664|5.6264|11.8364|12.6607|9.0307|8.6307|5.8307|10.7507|11.9643|13.5753|13.0583|11.4952|15.1177|14.3116|-4.049|-8.629|-7.689|-7.879|-10.489|-11.579|-7.139|-8.949|-5.969|-6.199|-5.709|-5.529|-4.899|-5.509|-6.009|-11.559|-10.819|-11.4585|-14.5221|-12.9127|-9.8527|-11.8127|-9.2727|-8.5227|-8.2327|-9.2227|-13.2027|-13.4254|-13.3557|-6.1057|-7.4057|-10.2957|-8.7357|-13.5457||-15.7112|-15.1685|-18.3136|-18.3023|-20.1376|-24.7178|-17.154|-9.4906|-10.0371|-8.7271|-8.4671|-8.0971|-7.9671|-7.9271|-10.2171|-9.3871|-10.7771|-10.1771|-7.1971|-9.8571|-11.1771|-13.9871|-11.0571|-11.3971|-9.4571|-10.7871|-12.8071|-15.0171|-20.174|9.1084|12.6984|12.3684|14.0084|13.2689|12.9595|12.4336|14.5363|11.7163|9.9063|11.9463|13.1363|15.4344|14.9641|18.9457||10.3757|9.9557|10.3507|7.6757|11.2357|11.3157|9.6157|9.1357|10.4857||4.1957|5.2757|8.6457|10.1257|9.1157|10.1057|13.9557|15.9072|19.0562|18.5662|18.0645|18.3585|20.7228|20.0428||25.0644|26.017|-18.2692|-21.6592|-23.6746|-29.6234|-22.4912|-26.5756|-15.5046|-12.3417|-14.3917|-14.6017|-17.7217|-16.4531|-12.8131|-9.9531|-12.9031|-8.5331|-9.4431|-10.9631|-13.0248|3.557|2.537|4.687|6.297|3.937|9.507|10.527|9.6294|9.7894||11.7635|13.0987|10.261|12.0748|13.0311|8.7211|6.1711|5.8511|6.8811|9.5411|10.2611|12.8589|12.5095|13.421|11.7077|14.2762|12.6756|14.2256|14.1705|17.3385|17.9406|16.4012|16.0989|19.0912|15.3121|17.0421|16.0421|16.4215
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|0.6158|0.6558||1.0058|1.4258|2.4158|1.5658|1.6958|0.8458|1.1558|1.9258|2.9358|2.7458|3.4258|4.4258|4.8476|4.185|3.6067|3.7167|4.5896|5.4455|3.2055|4.1755|3.8055|2.6855|3.1255|3.9337||3.9128|4.0828|4.6301|4.5584|2.9884|4.5784|3.3481|3.5813|-1.0399||-1.7199|-1.3699|-3.2699|-3.248||-3.2479|-3.6333|-3.3625|-3.7725|-3.5532|-4.4932|0.4351|1.8951|1.8651|1.8651|1.7851|2.0251|1.3051|1.4951|2.0851|3.3451|3.3051|3.6148|1.9448|2.5048|3.2148||3.4048|3.3048|2.9048|3.8548|3.6448|3.6648|5.1948|4.5211|5.9119|6.1712|4.1323|5.1623|4.1423|3.6323|2.3823|1.6223|3.3723|3.4023|3.8823|3.4123|3.6179|-1.27|-1.56|-1.83|-2.62|-2.43|-1.74|-2.39|-3.16|-2.28|-3.11|-3.7788|-3.1688|-3.1788|-1.8388|-1.6088|-2.0588|-3.5088|-4.3007|-3.7545|-3.0505|-4.0905|-3.5306|-3.4706|-4.1836|-4.832|-4.6323|-4.1625|-3.8721|-3.922|-4.012|-4.8478|-2.1178|-2.5378|-3.3878|-2.9778|-4.5978||-3.9891|-3.3291|-4.1692|-4.238|-4.228|-5.2997|-3.2397|-4.2997|-4.5747|-4.9688|1.3883|2.8583|2.8883|3.8183|2.9983|3.7583|2.8883|2.8183|2.3183|1.9283|1.5983|2.1883|4.7983|3.3408|3.8508|3.5408|4.8023|3.9185|2.3985|3.2985|3.4185|4.0817|4.1263|-0.3206|-2.1106|-2.0906|-3.6706|-3.9811|-3.3078|-3.6778|-3.3678|-2.6878|-2.7878|-2.5778||-3.6178|-4.8378|-4.0286|-4.0486|-2.3186|-1.0286|-3.7286|-3.5686|-4.4086||-4.4886|-5.6186|-4.0294|-4.9594|-5.1062|-5.3487|-3.4732|-2.4832|-2.6532|-2.4932|-3.0732|-2.3932|-3.1932|-1.4932||-1.3432|-3.6932|-5.3532|-6.3537|-5.3437|-6.2237|-6.3062|-7.3833|-5.5728|-7.4028|-6.6254|-7.9803|-8.7266|-7.0566|-6.3866|-6.8366|-8.7492|-2.9229|-3.8829|-4.1929|-5.4418|-3.5918|-5.3018|-4.344|-3.8532|-5.0828|-4.2003|-4.1103|-3.8003|-4.4103||-5.3195|-4.3495|-5.2295|-4.5795|-4.4395|-5.0895|-6.1914|1.5995|1.9295|2.9095|2.4595|4.5595|5.4523|6.3469|-1.2244|-1.4144|-3.0444|-2.8944|-3.3244|-2.6244|-2.9744|-3.8744|-4.7044|-6.5544|-8.5844|-7.0006|-6.3006|-6.4021
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|-5.9996|-6.0672||-6.4611|-7.8235|-6.3941|-7.5797|-7.2508|-8.7003|-9.8267|-9.6266|-8.4624|-10.4524|-11.2371|-10.13|-9.36|4.8578|5.1679|5.0478|6.2575|6.8694|6.867|7.8124|7.6441|5.3741|5.3641|5.3541||7.1141|8.2792|7.9692|-2.8556|-2.7056|-2.9856|-2.1956|-1.8656|-4.0756||-4.6956|-4.6856|-7.3356|-6.6068||-6.7879|-7.3133|-6.2873|-8.3673|-8.199|-7.7578|-9.959|-8.1854|-7.1654|-7.2454|1.2284|2.6284|2.5284|3.9284|6.9384|8.7984|8.745|9.3103|6.1203|6.8803|8.0303||9.4903|8.1587|6.4987|8.7187|7.2887|7.9787|7.4187|8.1987|9.8687|8.9387|4.9287|7.7387|11.0587|8.7025|5.5625|7.6025|5.2125|4.9025|7.1825|7.4048|7.1417|9.1292|9.1695|9.7471|8.3071|8.5971|8.1271|5.7871|5.1271|5.9771|3.6371|4.0071|5.4371|7.0671|8.4171|-1.2335|-0.7035|-4.0435|-8.1935|-6.4335|-5.5535|-8.7635|-9.2146|-8.9457|-8.6882|-11.0644|-9.6547|-7.5612|-9.206|-7.8637|-5.3537|-4.6837|-1.4237|-3.3437|-5.1337|-6.7237|-7.5437||-8.1526|-5.8026|-6.6126|-7.0126|3.4324|6.0024|-5.8726|-7.8726|0.804|2.194|4.554|6.544|7.244|10.159|6.649|6.419|4.729|6.209|4.329|6.099|7.609|8.289|8.4914|4.1014|6.0814|6.4414|8.3914|8.2088|6.7788|6.6181|6.8581|9.1329|-1.9464|-2.7864|-5.9164|-6.3764|-7.2464|-7.8564|-9.2816|-7.4216|-5.6316|-5.6616|-6.9116|-6.5116||-8.5316|-10.3387|-10.2483|-12.4325|-11.4594|-7.6829|-8.9229|-8.8529|-7.4929||-9.3429|-9.9029|-9.3896|-11.2796|-12.1784|2.8878|5.2578|8.6678|10.4178|9.7978|10.5481|13.3251|12.111|12.1824||12.0624|13.4786|15.5011|16.2844|13.3744|14.1236|13.3836|14.1191|13.6191|14.9272|16.0431|15.3144|15.3789|-11.6213|-12.7787|-13.3524|-9.6796|-5.5696|-6.7796|-9.2896|-11.2396|-5.8796|-8.0696|-4.6596|-1.1396|-1.1996|-5.5496|-5.9796|-5.2496|1.8054||2.2454|3.2654|3.2154|2.2254|3.1254|3.0454|4.4954|5.5054|7.6654|4.8754|6.1554|7.3254|8.4754|-1.2496|-1.9696|-3.7196|-4.6496|-1.3596|-3.7296|-3.0096|-4.1096|-5.4896|-8.4896|-11.0503|-10.9111|-9.8154|-7.9754|-10.8254
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|1.6264|2.0164||2.8364|2.9057|3.1681|2.5509|-1.5688|-2.0488|-2.7688|-2.6054|-2.4658|-2.4052|-2.6181|-1.6281|-1.2181|-1.3281|-1.7681|-1.8281|-1.9181|-2.0981|-2.4197|0.4368|0.9568|0.6568|0.8468|1.7768||1.9968|1.9968|2.7568|2.3068|2.7668|2.2868|1.3968|2.3468|2.1405||2.2105|2.1105|2.1498|2.5355||2.9445|2.4245|2.5345|1.9645|1.6745|1.8345|2.2845|2.7245|2.5659|2.5664|1.4864|1.8364|2.3764|3.1151|2.6874|2.3874|2.4674|3.2672|2.173|2.403|2.3431||2.9166|-0.0819|-0.8319|-0.9519|-2.0519|-1.4719|-1.2919|-1.4719|-0.4219|-0.5319|-1.8419|-1.8219|-2.8519|-2.3519|-2.5719|-1.4919|-0.7719|-0.9419|-0.7719|-1.8319|-1.9219|-1.7719|-2.6619|-2.8119|-3.9919|-3.4199|-2.7099|-3.1699|-3.6799|-3.0399|-4.3132|-3.4741|-3.1341|-3.9841|-3.5323|-2.5923|-1.2823|-2.8123|-3.8323|-4.3063|-3.549|-3.3915|-3.439|-2.5312|-2.9039|-3.5424|-2.9057|-2.5602|-2.9198|-3.5746|-2.4947|-2.8247|-0.7347|-1.0047|-1.4747|-1.7347|-2.9547||-2.7647|-2.3947|-3.0921|-3.194|-2.3317|0.4165|1.5265|1.1965|0.7765|1.0565|1.8465|2.0165|1.9565|2.3965|2.9954|2.4654|1.9954|1.8254|1.6954|1.2754|1.0654|1.3554|0.6054|2.1254|2.4054|2.7854|3.4703|2.2118|2.4518|2.1718|1.7718|1.0118|0.8518|1.4518|1.5118|1.9818|1.9018|1.3518|1.9818|2.1818|2.0418|2.1418|2.0118|1.3718||3.8218|4.0034|-0.7106|-1.1706|-1.1606|-1.7606|-2.8206|-3.3606|-3.4506||-4.1406|-4.1635|-4.1673|-4.5763|-4.4864|-3.1543|-3.3397|-1.8297|-0.9497|-1.4497|-1.2697|-1.0097|-0.8097|-0.8497||-0.1497|-0.8397|-0.9797|-1.1697|-2.1097|-2.8497|-2.6497|-2.8697|-2.4597|-3.1297|-3.2697|-4.1497|-2.3797|-3.2397|-3.2697|-2.9472|-3.1072|-2.0872|-3.3172|-3.3572|-3.9906|-2.7082|-3.4018|-2.7718|-2.4218|0.8246|1.9146|2.4246|2.5678|2.2978||2.0978|1.7078|1.1178|1.3079|3.1979|3.1144|3.6624|2.4167|2.0305|2.3505|2.3205|2.6014|3.0245|2.8154|3.0502|2.6866|2.3503|2.2803|2.4226|2.0126|2.2126|2.2025|2.5225|2.3426|2.3926|2.3625|2.3126|2.2526
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.0159|1.8759||3.8559|3.4359|3.4959|3.1559|3.4459|2.5259|2.5759|3.0859|3.8959|3.6359|4.6159|6.281|4.7838|4.1773|3.164|3.984|3.8118|-0.5596|-0.4496|-1.0396|-1.0296|-3.2296|-2.4896|-1.8096||-1.2096|-1.0096|-0.9296|-1.5296|-2.0796|-2.4196|-3.7296|-2.0596|-2.6296||-2.7096|-2.8684|-3.5929|-3.2719||-3.0052|-3.0752|-3.3522|-3.8397|-4.1255|-4.0055|-4.9938|-3.6937|0.7668|2.2968|1.5868|1.7968|0.8768|0.7668|1.5168|2.0568|2.1868|2.1368|0.8968|1.8168|2.9568||3.1804|3.4949|3.6251|3.2351|3.1651|3.3351|3.2051|3.2551|4.0003|4.6195|3.054|3.954|4.1998|4.2131|2.9431|2.7331|-0.8664|-1.3664|-1.0064|-2.6464|-3.0264|-2.4964|-2.9064|-3.6064|-4.3464|-3.6164|-2.2164|-3.5964|-5.8264|-2.9064|-4.0264|-3.3164|-3.5264|-3.8464|-2.4548|-1.7048|-1.4448|-2.4448|-3.7948|-3.9365|-2.9488|-3.6188|-3.2388|-2.8188|-2.9488|-3.1488|-2.7688|-2.1088|-3.1788|-4.0086|-3.6305|-4.8002|-2.9793|-2.5493|-3.0693|-2.6493|-3.4493||-3.3756|-2.8956|-3.6696|-3.4796|-3.3149|-4.6684|-2.524|-2.834|-3.5244|0.4442|1.9942|2.5842|2.4842|2.8342|3.216|3.6723|2.855|2.9789|2.9252|3.3747|3.9702|3.3102|4.0294|3.2894|4.0371|4.2955|-0.9124|-2.5324|-3.1024|-3.0297|-2.8697|-2.5697|-2.8397|-2.8297|-3.4397|-3.2897|-3.9897|-4.937|-2.8567|-2.3467|-2.2067|-2.0567|-2.4267|-3.1767||-3.1067|-2.9267|-3.1367|-3.6767|-1.4767|-0.9467|-2.4067|-3.0067|-3.1067||-4.3667|-4.45|-4.1599|-4.7289|-4.5999|-3.7706|-2.9106|-1.9406|-0.7906|-1.0206|-1.3106|-0.6106|-1.8406|-2.1906||-1.6306|-3.2306|-4.0706|-4.0007|-4.1644|-4.6444|-4.9036|-5.6149|-3.8548|-4.3948|-4.4148|-4.8748|-6.5367|-6.8826|-5.6826|-5.976|-5.7129|-2.6429|-5.0829|-4.9212|-5.0889|-2.9589|-4.6589|-4.4944|-3.4944|-3.4944|-2.7344|-3.4244|-3.7444|-5.4944||-5.4852|-2.5152|0.7118|0.9918|0.7118|1.7318|2.7518|2.3418|3.1718|2.8291|2.5591|3.4494|3.4952|3.8605|3.4669|3.4822|3.3188|3.9988|4.1324|4.8659|4.7685|4.2914|4.266|3.5797|3.0597|3.5597|3.8497|3.2497
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.353|4.073||5.623|6.203|8.4228|6.6928|7.1328|6.3228|7.1828|7.4671|10.6967|3.9914|4.1914|5.1914|6.8794|5.8166|5.2017|5.9417|-0.0519|-1.9119|-2.6019|-0.7619|-2.2619|-4.1319|-3.0819|-2.3019||-3.7519|-3.8919|-4.7819|-5.2719|-4.2419|-4.1319|-6.9119|-4.2519|-5.1019||-5.2419|-4.8119|-6.4019|-5.4919||-5.8519|-6.7719|-5.1719|-6.7519|-7.6419|-7.7319|0.4764|3.9164|3.5664|4.4764|2.6464|3.4664|2.4964|2.3564|4.1964|7.4664|7.0364|8.4661|-3.2728|-3.0328|-2.3028||-2.7128|-3.8028|-5.4128|-4.9328|-6.2028|-4.8128|-4.4428|-4.7828|-4.3228|-3.7928|-8.6128|-6.3128|-8.4028|-10.4728|-13.0259|5.558|9.018|8.4277|8.2877|4.4977|7.4477|-1.7907|-4.5207|-5.1307|-6.8607|-5.6407|-4.7007|-4.5007|-7.7307|-6.2207|-8.1707|-6.7163|-3.6763|-3.4663|-3.0863|-1.6163|-3.4363|-6.7463|-8.5963|-7.9161|-6.9105|-8.1737|-8.43|-6.5304|-7.5293|-9.3377|0.9526|2.4326|2.3926|3.3626|4.6826|4.7026|7.8326|-1.6977|-2.3777|-2.4077|-3.9977||-6.7177|-4.6577|-6.9677|-6.9289|-6.5295|0.1323|3.5723|2.4823|2.3123|3.0723|5.7823|6.8523|5.0223|7.0223|6.6272|6.6714|6.3786|6.3695|5.7309|4.8208|5.9109|6.4909|8.0008|8.2545|8.1545|7.7045|9.1233|8.7107|8.6734|4.5034|6.3234|7.1447|7.2392|8.2149|-3.2122|-3.0222|-5.5222|-5.3122|-4.5922|-4.5922|-4.1222|-3.8322|-3.3222|-3.0722||-4.6022|-8.2122|-6.2822|-6.5622|-4.0922|-2.9922|-7.4522|-7.8222|-8.1935||-8.3035|-9.2379|-7.0674|-8.6474|-9.8382|-7.4952|-6.7098|-2.3998|-1.2898|-2.2398|-2.8598|-1.6798|-3.3698|-2.3498||-1.1598|-3.2398|-5.0598|-5.6298|-3.6998|-6.9398|-8.1398|-8.3598|-4.8198|-6.2798|-6.3598|-8.9798|-11.1994|-11.8089|-11.5325|1.2095|5.0495|8.0395|4.9395|2.6295|3.4195|10.2395|-3.0687|-7.8987|-6.1866|-7.15|-3.07|-3.02|-2.06|-4.62||-4.84|-5.43|0.157|1.787|1.737|1.977|3.857|4.527|4.8038|5.7101|4.46|5.2|6.06|-0.8616|-1.0916|-2.9016|-2.8216|-1.1016|-2.0416|-0.9916|-1.5616|-3.3016|-6.1516|-7.6116|-7.4516|-6.5516|-5.3316|-7.4016
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|2.1364|1.7964||2.6564|2.3687|3.3812|2.3847|2.3147|2.4347|2.3647|2.1647|1.3947|1.3147|1.9447|2.4231|2.3168|2.0494|1.8392|2.0292|2.4002|2.1191|2.1153|2.6423|1.5456|1.2956|1.4656|1.7556||2.3156|2.3149|-0.1966|-0.3766|-0.9966|-0.5166|-1.4166|-0.9866|-1.9966||-1.8966|-1.8379|-2.2879|-1.7779||-1.6379|-1.8979|-2.0679|-2.4479|-3.3001|0.9473|0.9073|2.0073|2.2373|1.7373|1.5173|1.2073|0.9073|1.2073|2.2173|2.7983|2.3483|2.9305|2.472|-0.4918|-0.2018||-0.4118|-0.5918|-0.9818|-0.5618|-0.8618|-1.0018|-0.7418|-1.0818|-0.9718|-2.0518|-3.0518|-2.1518|-2.3518|-1.6518|-1.5418|-1.4418|-0.9618|-2.6218|-2.6518|-3.457|-3.5798|-2.7347|-2.9547|-3.1719|-3.6374|-3.6144|-3.7344|-4.3544|-1.537|-1.387|-2.597|-2.7198|-2.609|-2.379|-2.579|-2.209|-1.519|-2.489|-3.069|-3.239|-2.7008|-3.3805|-3.3523|-2.7623|-3.2713|-2.7497|-1.2297|-1.1097|-1.7997|-0.9097|-1.9497|-1.9797|-0.6697|-0.9497|-1.9497|-2.0933|-2.6709||-2.2646|-1.9646|-2.1856|-2.1656|-2.2153|0.2049|0.9449|0.7449|0.4748|0.6649|1.6449|1.9849|2.1348|2.4649|2.5994|2.7194|3.3589|-0.8487|-1.9887|-2.2587|-2.3987|-2.5006|-2.4606|-2.8306|-2.5906|-3.7505|1.8544|1.6444|1.0744|2.2544|2.4701|2.7035|2.7644|-0.344|-1.364|-0.914|-2.084|-1.754|-1.374|-1.694|-1.354|-1.094|-1.434|-1.424||-1.524|-2.434|-1.954|-1.884|-1.554|-1.794|-2.524|-2.54|-2.04||-2.53|-2.32|-1.77|-2.57|-3.08|-3.2879|-2.729|-2.149|-1.609|-2.129|-2.079|-1.789|-1.349|-0.699||-0.749|-1.669|-2.909|-3.719|-2.019|-2.749|-2.879|-2.719|-1.469|-2.519|-2.409|-2.759|-2.999|-3.789|-4.1238|-4.0577|-2.6042|-2.1042|-2.9042|-2.5742|-3.3459|-2.8311|-3.1111|-3.6803|-2.6697|-3.2333|-2.571|-1.941|-2.321|-2.511||-2.381|-2.391|-2.661|-2.781|-2.531|-3.081|-2.8904|-3.5431|-2.6531|-3.3247|-3.7651|-3.2575|-2.5975|-2.8975|-2.1775|-2.4875|-2.8375|-2.2975|-2.5475|-2.5275|-3.1175|-2.7275|-3.6175|-4.9375|-4.6955|-4.2355|1.1922|2.1622
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|1.8255|1.5055||2.3655|2.1355|3.0283|1.8148|1.7648|1.8848|1.8948|1.8948|1.2864|1.2964|1.7864|2.2652|2.1916|1.9473|1.7035|1.9135|2.228|2.3324|1.928|2.4181|1.4381|1.1381|1.2481|1.6081||2.0381|2.148|2.1968|-0.1329|-0.7129|-0.3129|-1.1629|-0.7429|-1.7729||-1.6629|-1.6196|-2.0496|-1.5396||-1.3496|-1.6596|-1.8096|-2.0996|-2.8568|0.4702|0.5302|1.5602|1.8302|1.4502|1.2002|1.0502|0.7102|1.0202|1.9402|2.4302|2.1002|2.6292|2.4418|-0.362|-0.162||-0.362|-0.492|-0.772|-0.472|-0.772|-0.752|-0.622|-0.822|-0.852|-1.912|-2.952|-1.992|-2.172|-1.782|-1.592|-1.442|-1.002|-2.412|-2.402|-3.212|-3.1171|-2.3721|-2.6421|-2.7621|-3.1619|-2.9155|-2.9955|-3.7755|-1.5012|-1.2812|-2.3712|-2.376|-2.305|-2.125|-2.225|-1.985|-1.255|-2.195|-2.735|-2.865|-2.4167|-3.12|-3.0827|-2.6005|-2.7793|-2.2693|-0.9693|-0.7193|-1.4793|-0.6393|-1.6393|-1.5693|-0.3693|-0.6993|-1.7293|-1.8972|-2.3591||-2.0306|-1.7406|-2.0072|-1.9872|-2.0198|0.1822|0.7522|0.5422|0.2822|0.4522|1.3722|1.6922|1.8922|2.2022|2.1526|2.3326|2.7761|-0.7125|-1.7325|-1.9525|-2.0825|-2.2253|-2.1253|-2.4853|-2.3153|0.2533|1.7233|1.4533|0.9233|2.0033|2.236|2.4876|2.5296|-0.3455|-1.2655|-0.9655|-1.9755|-1.6255|-1.3755|-1.7155|-1.3655|-1.1755|-1.4255|-1.3655||-1.4055|-2.2955|-1.8555|-1.7755|-1.4755|-1.6455|-2.3255|-2.2755|-1.8555||-2.3055|-2.1955|-1.5555|-2.3455|-2.7855|-2.9133|-2.6263|-2.1163|-1.5663|-2.0163|-1.9563|-1.7463|-1.4563|-0.8963||-0.9163|-1.7963|-2.8363|-3.6063|-1.9863|-2.6663|-2.8163|-2.7163|-1.6363|-2.4963|-2.3663|-2.7463|-3.0463|-3.7063|-3.9431|-3.6825|-2.5564|-1.9064|-2.6464|-2.4164|-3.1574|-2.605|-2.745|-3.2454|-2.3636|-2.78|-2.23|-1.63|-1.91|-2.14||-2.26|-2.18|-2.5|-2.6|-2.35|-2.78|-2.6026|-3.1831|-2.3231|-2.9577|-3.2959|-2.98|-2.25|-2.54|-1.99|-2.24|-2.63|-2.05|-2.27|-2.13|-2.76|-2.39|-3.19|-4.3244|-3.8644|-3.4344|-2.6144|-1.8444
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|1.506|2.646||2.7661|1.396|3.0561|3.686|5.496|5.8174|4.9302|5.4074|5.892|6.6965|4.9951|-5.3498|-3.4911|-3.5511|-4.1411|-4.0966|-4.2066|-3.7566|-3.8066|-4.5966|-4.8166|-5.0906|-5.5419|-4.2028||-3.3429|-3.8928|-2.4228|-2.4729|-4.5129|-1.5328|-3.7629|-4.1128|-4.2229||-3.7629|-4.3528|-5.3456|-4.922||-5.182|-4.652|-4.662|-5.162|2.7147|3.0547|2.8747|4.6947|5.0447|5.3596|4.7896|6.2896|5.0125|5.1825|5.2025|6.2525|5.1225|6.764|4.694|4.144|5.6665||4.9429|5.2226|5.3607|5.6402|6.3692|6.0692|6.6902|6.5402|5.5102|6.2902|6.0102|7.2214|7.2083|6.7883|6.2743|4.6943|6.3234|5.5858|8.0565|3.3542|4.1046|4.333|4.1192|4.6156|3.2291|3.2591|3.9391|4.0672|3.9594|4.5068|-0.9982|-0.7182|-1.9282|-2.0982|-1.4382|-0.9382|-1.0782|-4.0682|-4.9977|-3.6177|-2.7577|-4.0577|-4.3477|-4.5962|-4.2603|-5.3616|-4.2816|-3.3272|-3.5472|-4.1472|-3.9672|0.5473|3.4573|3.4892|3.6075|-0.6764|-2.0764||-1.6464|-0.5164|-1.9964|-2.9664|-3.03|-3.7969|0.9131|0.9431|1.0031|1.6831|2.6631|2.5031|3.3431|4.0457|5.2031|3.5682|3.0582|4.0464|3.6454|3.2454|2.7354|3.5554|4.2657|-3.6196|-3.5597|-3.8126|-3.5778|-3.114|0.8317|0.9617|1.0117|1.2217|1.7617|2.3317|1.1117|2.8117|2.0217|2.6717|2.5517|2.8717|3.2648|3.3886|3.7192|3.3292||3.3492|2.7992|3.4692|3.1992|3.8192|4.8698|4.7275|4.4644|-1.4394||-3.4194|-4.2294|-4.3414|-5.1979|-4.4559|-3.7016|-4.5928|0.9419|1.1019|0.5919|2.0119|2.0219|3.3319|3.4119||3.3619|3.0319|4.0122|3.8551|3.1651|4.2418|3.8185|3.8765|-0.6857|-1.6257|-1.4957|-1.3857|-3.3057|-2.0857|-2.1857|-2.6857|-2.5157|-1.7857|-3.5357|-3.5557|-5.2454|1.2303|1.2603|1.4403|2.3203|1.9203|3.4203|3.4379|3.877|2.7532||2.9932|3.2332|2.8032|3.0632|3.8926|-1.0409|-1.2109|-2.2809|-1.3609|-2.3609|-2.5809|-2.3709|-1.5009|-2.8509|-3.1209|-2.8909|-3.1809|-2.0509|-2.3709|-2.6109|-2.8309|-4.0609|-3.9518|-4.2303|-4.4029|-4.4829|-4.3198|-3.7798
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-12.6056|-14.8583||-10.7715|-12.8315|-11.1663|-11.8763|-9.5063|-12.4063|-15.0724|-12.0724|-8.8224|-10.2524|-11.6024|-6.9124|-7.5724|-5.8124|-8.5124|-6.1624|-4.9424|-7.6224|-7.3624|-9.8324|-12.2624|-15.5062|-15.0059|-7.0059||-2.6359|-3.2659|-6.9459|-7.9059|-8.5759|-8.9759|-14.7759|-11.2618|-7.2773||-7.2773|-6.8273|-9.3873|-6.6873||-7.7073|-9.2673|-6.4773|-10.0873|-12.1673|-11.8373|-14.7562|5.4751|5.7152|5.2551|2.3852|4.1052|4.2051|3.9451|6.3552|9.8351|8.1451|10.3052|7.4751|6.5252|10.8052||9.6652|11.4774|12.4693|10.9246|11.4695|10.9595|12.9763|11.6754|12.137|14.6223|11.6969|14.4269|15.2735|16.6764|14.8809|10.9609|13.5909|14.6505|19.2228|13.9498|11.5339|14.7108|14.3504|16.0922|-4.404|-2.764|-2.164|-5.0041|-7.884|-4.494|-9.2541|-8.424|-10.154|-10.634|-7.0041|-4.234|-3.854|-9.0041|-15.074|-12.6659|-8.9059|-12.6659|-12.8526|-13.3526|-12.678|-14.363|-11.653|-10.033|-11.313|-14.5446|-15.358|-12.9219|-5.8719|-6.2119|-10.0819|-8.8119|-12.3019||-12.7768|-8.9368|-11.6288|-10.4823|-9.9628|-12.6214|5.6963|3.0563|2.8163|3.1063|6.8263|8.9863|9.1795|10.6503|9.7881|9.6878|8.6598|8.4376|8.9093|9.3525|10.7544|11.2125|10.2725|7.8925|10.7625|12.8864|12.4702|11.6361|9.3961|9.8963|10.5454|-0.4719|-2.2419|-3.2719|-9.5519|-7.7019|-10.9919|-12.3787|-11.5974|-12.3674|-11.8674|-11.6623|-12.2423|-13.3623||-10.9429|-12.2429|-14.6568|-13.3297|-10.9897|-9.2597|-14.7097|-13.2077|-13.1097||-14.3796|-14.8334|-12.5948|-14.2848|-13.1448|-14.7419|-12.3811|-9.8711|-6.7711|-9.2011|-9.5711|-7.3511|-12.4811|-10.7711||-8.0411|-11.2911|-13.9511|-14.4311|4.5474|4.7174|7.6174|8.8374|14.0274|8.9274|8.4974|7.8874|6.9874|9.7374|8.9274|10.3974|12.8374|20.8174|14.1208|13.9508|10.5908|-9.3108|-12.8808|0.7408|4.8908|3.7008|9.0108|9.4108|10.8677|5.7377||8.8577|8.5177|4.6577|2.9377|3.8277|6.3677|7.2877|7.2977|9.7377|9.6977|8.2477|10.2077|11.3954|10.9654|11.6454|11.9064|9.5564|12.2464|12.3255|15.0413|-1.9497|-2.8497|-6.0897|-10.6797|-11.6396|-9.5197|-8.4797|-10.6396
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|14.5982|16.4782||34.7682|44.7082|54.7226|47.8711|40.9011|29.9511|30.9611|41.6511|51.9011|29.7511|26.6311|48.4411|36.5532|34.7039|37.1539|42.6428|42.6428|40.8228|42.3428|51.7828|50.8088|37.0588|43.2488|54.0611||58.1391|50.4509|43.7609|63.4407|42.4107|63.4933|-18.4442|-15.2142|-31.6342||-29.6842|-27.2642|-37.7142|-32.8443||-27.0643|-24.6842|-19.5842|-31.9342|-37.3847|4.3753|12.0454|26.6954|32.0154|33.5148|31.0348|38.9448|30.5048|25.7948|32.7048|45.7048|49.5748|38.2457|21.3357|12.4757|23.7357||28.9057|24.5057|25.2657|26.2657|22.8157|38.4557|46.7557|40.4057|60.3541|51.6186|34.5563|37.5763|39.8763|26.4663|23.8663|27.3163|49.6063|35.0303|43.0669|36.1964|38.3563|-10.1161|-17.5261|-24.8161|-31.2661|-26.9761|-20.3061|-22.9761|-37.8261|-27.2461|-34.3461|-36.7561|-37.7461|-29.2261|-16.4461|-12.3461|-13.8761|-25.7861|-36.6661|-30.6561|-30.0646|-34.3646|-32.8746|-29.8946|-38.0146|-37.2153|-32.6953|-35.3778|-35.156|7.4671|8.0971|8.0571|34.2171|-3.586|-12.766|-23.036|-35.986||-35.6407|-29.5407|-37.7704|-36.5504|-37.254|-43.1843|-21.8743|-32.5343|-36.1743|-44.1412|-37.4838|-37.0897|-42.1197|11.7819|20.3919|25.9719|26.2219|29.8319|18.1419|36.5419|44.2923|41.5323|47.9709|40.0373|39.2373|40.5845|39.9645|27.3645|18.4045|16.9645|34.9145|43.198|41.7561|35.5122|19.0122|28.5522|24.4722|21.7422|20.8722|28.0722|36.8622|45.8117|42.0347|41.3457||32.9157|25.2057|32.6957|23.6857|33.5057|35.9557|-10.2197|-32.7297|-33.8097||-37.7897|-38.4697|-38.0354|-42.9854|-40.4782|-44.0921|-45.5547|-33.7217|-28.9017|-33.4717|-33.0617|-19.3517|-36.0617|-14.0717||-7.0817|-20.7717|-37.8317|-43.5317|-37.3617|-33.4617|-40.8617|-48.3617|-39.3317|-45.4917|-43.5117|-57.7417|-73.4023|-78.5865|-81.4441|-76.8603|-76.1363|-55.3573|-47.0561|-50.5561|-66.0851|-49.7205|-59.7452|-61.7041|-52.6782|-68.3079|-50.3265|-29.4565|-41.9965|-56.0365||-60.6595|-48.8295|-60.1995|9.1951|41.8351|45.9752|29.6351|39.7551|42.7952|48.7588|42.3788|49.5119|52.5919|-17.8995|-18.5095|-17.0495|-21.3795|-4.9795|-17.8495|-14.9795|-30.3495|-37.2495|-54.5095|-72.9004|8.4605|34.8205|40.3005|18.1605
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|-21.0396|-19.9096||-10.9196|-10.9296|-8.6996|-9.9196|-6.8096|-26.1696|-32.8149|0.5931|17.8332|10.7931|16.3531|27.0331|27.9383|25.793|23.6392|28.1225|26.8725|25.1325|29.2425|32.7981|20.8081|12.7981|22.2581|-3.4682||-8.7982|-16.1582|-5.8582|-15.4582|23.7281|-8.0382|-8.7582|-7.2982|-9.0382||-7.7082|-8.2682|-19.0982|-21.1382||-24.525|-20.1976|-18.5176|-24.5176|-28.8817|-27.8712|-21.2499|-18.73|-17.95|-20.1899|-27.2862|-23.9719|-25.8719|-29.6643|-21.7843|-16.8843|-14.7843|-17.5643|-27.0743|6.246|8.326||11.416|11.506|13.756|9.896|14.016|21.126|27.826|23.906|32.076|30.7196|-22.2048|-20.0148|-20.8648|-13.6948|-26.1248|1.6096|9.7596|19.4497|23.6296|28.0788|29.7698|30.8417|29.3043|35.0761|24.7187|20.8087|24.7587|26.728|18.938|22.258|17.888|18.778|23.148|25.798|32.338|44.2577|-8.0655|-25.8855|-22.3355|-19.3155|-11.8355|-26.2855|-30.9308|-26.2217|-26.1143|-21.4343|-24.9043|-22.6516|-22.6191|-21.3071|-26.4171|-24.5338|-11.1638|-13.3038|-16.3438|-17.9038|-22.6338||-27.5838|-23.0338|-22.0138|-18.4038|-13.4738|-18.2838|-6.1338|-12.9038|-28.8138|-34.1034|-34.8186|-28.5086|-24.5486|-17.7386|-10.9786|-29.2436|20.7551|23.1934|10.6934|18.8734|21.2619|22.7719|20.5919|25.8865|22.7398|25.6348|28.1364|28.074|20.194|20.414|22.594|28.8554|24.4161|-7.4037|-14.7537|-12.8337|-24.8137|-24.2708|-21.6591|-19.3291|-12.6091|-7.4491|-14.2591|-16.6291||-18.6091|-25.2891|-24.9845|-26.8293|-20.9093|-20.3293|-20.7093|-32.6793|-37.3999||-36.0742|-35.5942|-36.4567|-40.8116|-42.3682|-42.922|-38.0775|-32.8752|-33.3352|-43.8085|-37.4385|-21.8785|-35.2085|-30.9285||-12.3485|-26.8385|-28.0085|-30.1485|-25.3385|-26.9185|-29.6585|-30.5985|-27.1885|-36.6685|-36.8485|-52.9885|-60.8245|-60.1401|-69.3954|-67.4452|-41.8923|-25.9324|-32.9123|-32.7623|-38.8109|-32.4009|-41.185|-45.3862|-33.1164|-40.9524|-27.8325|-19.4524|-21.3525|-27.7725||-34.5579|6.7068|7.9468|14.6368|26.0368|31.3568|21.8768|27.1968|28.9068|37.907|27.2326|29.8726|35.7818|36.0701|30.7101|32.0401|28.7801|39.1901|39.9561|-0.8307|-8.6807|-20.3407|-34.3307|-41.0095|-48.6366|-36.4666|-29.3316|-40.5216
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-4.5669|-5.0717||-4.5617|-5.7363|-4.6263|-5.6365|-5.178|-6.8653|-5.3934|-6.1334|-6.8519|2.7935|2.0435|2.9235|4.0335|3.5735|2.0835|4.1335|5.1977|5.0816|4.3819|4.6456|4.5159|5.7424|-1.5497|-2.5597||-2.9897|-3.3697|-4.1397|-4.2697|-4.9997|-2.9497|-3.6597|-4.7397|-4.2697||-3.4997|0.5912|0.5512|0.7012||2.4712|2.2312|1.6312|2.1812|1.7012|3.1412|3.3412|3.7812|4.0212|3.4712|3.4512|5.2212|5.8722|4.3822|5.9222|6.8054|4.9923|5.8205|4.1824|4.2124|5.0885||4.5885|5.1921|5.9996|5.0396|6.1476|4.8976|4.8076|5.2776|5.7762|6.0262|5.4662|4.9362|4.1462|5.5462|5.1462|5.3962|5.1962|5.0479|5.7522|4.8067|5.5701|5.3301|5.5693|3.6793|2.0593|2.6893|4.2093|-1.2122|-2.4722|-3.1522|-4.0622|-4.3222|-3.9922|-3.1522|-1.9322|-2.0722|-2.0122|-2.7422|-4.9322|-4.9622|-3.9122|-5.1322|-5.3922|-4.9552|-4.6648|-6.119|-4.689|-4.2824|-4.4314|-4.2814|-4.8414|-6.2959|-3.9617|-2.2917|-2.7717|-3.0817|-5.3817||-4.4227|-3.2827|-4.2027|-4.6727|-4.7412|-5.4079|-4.6043|-4.7629|-4.7429|-4.7034|-3.7534|-4.6734|-4.5813|-3.4813|-3.1613|-4.4513|-4.6813|-4.3113|-4.7113|-4.4413|-6.2813|-7.3586|-7.0921|-7.3812|-5.7591|-6.0278|1.2842|3.1442|2.3042|3.0842|3.3642|5.3242|6.1702|6.7772|4.2772|5.4472|5.0472|4.8272|5.8372|6.3772|5.8972|6.6341|6.5592|7.6775||6.9745|5.2745|5.1945|4.9345|6.6645|8.4519|7.106|7.6827|7.7816||-1.6495|-4.8795|-4.3695|-6.7395|-6.9729|-6.6495|1.0033|3.2133|3.1333|2.1133|2.1833|2.8533|3.2033|4.1133||5.4133|4.2433|4.7333|3.3333|5.1333|3.1033|2.5633|1.6133|3.7333|2.7333|3.1233|3.7333|2.1333|4.3633|0.8733|3.4233|5.5033|8.9433|-2.5063|-3.6363|-4.7263|-4.2863|-5.2563|-6.7023|-4.5476|-5.3615|-6.4355|-4.902|1.2357|2.0957||3.5056|3.7556|1.8356|2.7156|4.9457|4.1642|4.6458|3.4758|4.1164|3.7939|3.887|4.2142|4.6562|4.8373|5.0659|5.3676|4.8023|6.6449|5.977|6.0668|5.2168|5.4849|4.1949|3.0749|4.8249|6.5325|5.7123|5.78
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|-3.9514|-3.6889||-2.9603|-2.6546|-2.0046|-2.2146|-2.3046|-3.0546|-3.1246|0.5474|1.3574|0.9974|2.6274|-0.6646|-1.7846|-2.5946|-2.9046|-2.6946|2.3974|2.0074|2.2274|2.5774|1.5274|0.7274|1.1174|1.9074||2.4174|2.7943|2.7931|2.517|2.387|2.9552|-0.4815|-0.3615|-1.3115||-1.6115|-1.8315|-2.5015|-2.2289||-2.2858|-2.5115|-2.2395|-2.6725|-2.5844|-2.7022|-3.3517|0.7333|1.2033|1.1633|0.7133|0.9133|0.8033|1.0733|1.6433|1.8833|2.3033|2.5433|1.3733|1.1983|1.8133||2.1433|2.2933|1.4133|2.3433|2.3633|2.0033|3.1833|2.9442|3.9744|3.5115|1.9852|2.9452|2.9866|2.7766|1.9666|1.9966|2.8766|3.0066|3.6918|-1.575|-0.635|-0.435|-0.665|-0.875|-1.765|-1.845|-1.975|-1.425|-1.935|-1.425|-2.515|-2.827|-3.1854|-3.0043|-1.5443|-1.0843|-1.0243|-1.7543|-2.9543|-2.684|-2.3525|-2.8373|-2.8826|-2.6062|-2.7722|-3.1255|-2.6355|-2.3031|-2.5031|-3.1197|-3.2302|-3.8906|-1.6206|-1.7206|-2.4306|-2.5684|-3.3926||-2.9371|-2.3971|-2.8847|-3.213|-3.0488|-3.0844|-1.5544|-2.5844|-3.077|-3.6531|-3.0202|-2.2002|-2.6202|-2.2102|-2.0602|-2.2902|-2.8102|-3.0302|-3.8853|-3.8499|-3.9057|-4.2893|-3.738|-4.4909|-3.5409|-4.1909|2.6152|3.0852|1.8652|2.0652|2.1052|3.5152|3.6846|3.4607|-0.7838|-0.8738|-1.7838|-2.2838|-2.2838|-2.2938|-1.5038|-1.3538|-2.5038|-2.8038||-3.5159|-2.909|-3.029|-2.768|-1.918|-1.938|-3.138|-3.5754|-3.5335||-4.2935|-3.9235|-2.924|-3.644|-4.4393|-4.333|-4.735|-4.1199|-1.8199|-2.0099|-1.9599|-0.5099|-1.2399|-0.9299||-0.7999|-1.8699|-3.1499|-3.6799|-3.5261|-3.8761|-4.1624|-4.5501|-2.5001|-3.8201|-3.3001|-4.0601|-5.418|-4.4255|-5.3655|-4.624|-4.324|-2.384|-3.864|-3.964|-5.55|-2.3889|-4.0089|-4.3599|-2.8199|-3.3399|-2.3799|-1.7699|-1.9499|-3.2399||-4.2099|-3.5211|-4.1593|-4.0893|-4.1627|-4.0218|-4.5332|-4.981|-4.1483|-5.4061|1.966|3.836|4.8001|4.9375|5.2575|6.1504|3.4034|-0.3046|-1.3046|-1.2446|-1.5546|-2.0646|-3.8846|-4.6492|-3.2192|-2.3892|-1.4192|-1.5492
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|-28.8196|-38.9396||-36.5391|-43.1663|14.3917|15.1217|11.2417|6.6717|12.8917|14.8917|20.8218|8.1417|16.9118|45.3117|51.0599|42.5566|41.2952|47.4652|-7.3285|-17.9785|-18.3285|-9.8785|-21.8085|-41.2785|-33.8085|-29.6785||-26.6685|-23.1785|-24.5685|-31.1985|-24.5385|-33.3585|-44.2585|-28.3085|-28.6985||-30.6585|-29.0085|-43.3785|-36.7685||-38.236|-42.1384|-36.0454|-42.2954|-46.0301|-50.675|7.4541|29.8441|39.3141|-9.6259|-20.5759|-15.0459|-31.7559|-30.6259|-25.2658|-12.4858|-4.3359|-12.8159|-40.6959|-34.7658|-27.9359||-24.5559|-28.1758|-45.4059|-40.3359|-38.5259|-26.7459|-13.3859|-22.7459|-12.3659|-17.1659|-51.8559|-37.8359|-50.2959|-60.041|-67.8781|1.6463|11.3863|44.1163|51.7901|42.0001|44.3901|53.239|-6.7576|-7.3376|-23.3676|-22.4476|-15.8676|-20.7776|-44.4076|-28.7376|-36.4576|-41.0376|-41.8552|-38.2632|-19.9032|-17.6432|-19.2132|-34.4232|-43.9032|-34.4132|-21.9332|-30.4532|-35.4232|-37.2532|-46.0772|-48.5136|-39.3736|-35.2407|-35.9307|7.2397|21.9597|14.4297|40.4897|-8.9007|-19.8907|-23.6407|-40.1707||-44.0039|-38.5639|-44.9694|-45.034|1.6484|13.3084|30.6984|30.6184|-36.564|-44.283|11.9592|25.7642|26.3092|36.1892|37.2392|41.7466|33.8565|37.9968|34.5841|39.2741|48.8925|46.2025|52.284|42.5218|44.0118|51.7219|56.4813|41.0513|22.1113|34.0913|42.6313|50.6748|50.3432|39.1858|23.5759|28.2859|15.1959|18.6359|21.1959|37.8859|42.1359|46.1659|40.2359|35.5459||23.6359|20.7659|24.9859|21.6159|40.0459|52.9459|-13.9415|-33.8515|-37.2615||-44.9815|-55.0615|-36.1515|-49.9115|-54.9717|14.0548|33.3848|47.2948|52.693|45.013|44.993|62.903|44.413|50.503||63.2462|67.2682|-23.3866|-52.8666|-41.9159|-45.5059|-50.9559|-59.9759|-41.4159|-53.6959|-41.5259|-59.3959|-77.5489|-71.4287|-80.7743|-69.4919|-66.5515|-28.4915|-45.5715|-49.4015|-57.6615|-31.8315|-58.1615|-68.214|-46.7151|-67.0308|18.4456|34.7456|37.8656|21.8356||17.9055|23.2156|14.4156|26.1356|35.6356|47.8056|43.0056|48.8455|61.6|-14.7021|-17.7921|-26.682|-13.2721|-18.1321|-39.2821|-33.0021|-37.1921|-22.6421|-32.1321|-18.7621|-24.8821|-40.7321|-58.9521|-77.2985|-74.6769|-61.6269|-49.2569|-71.7869
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|-17.6973|-18.78||-16.7321|-19.4972|-15.836|-19.7435|-18.709|-19.1318|-20.2218|-15.5518|-11.3418|-15.4218|-9.7218|-3.5018|-13.2118|-18.7118|-24.2325|-20.9889|-17.6989|-24.4489|-17.5314|-19.5314|-18.7414|-23.1006|-22.6009|-17.2209||-20.0509|-22.0109|-18.9909|-7.5909|-14.0209|-8.5609|-10.3309|-8.9509|-13.3209||-13.6009|-11.1609|-17.3009|-14.9809||-16.2909|-15.3409|-12.7909|-17.1509|-21.6137|-19.6174|3.3952|16.7452|17.8352|17.7246|15.2242|17.854|14.2174|12.5674|15.9774|18.5074|20.7474|23.9648|12.3748|16.2148|19.4631||18.7831|21.3987|18.8487|20.6087|19.6259|21.8959|23.9706|22.8654|28.5054|28.4705|11.4778|16.0478|17.6778|14.8778|9.5378|11.4778|22.2078|25.2661|25.463|26.3973|26.3673|31.1269|24.3965|25.7652|19.2752|18.4152|-9.4584|-13.0684|-20.1284|-12.8084|-16.8484|-19.7926|-19.1426|-18.2668|-9.2468|-5.5668|-5.4068|-13.5868|-19.5068|-17.8868|-14.5468|-20.5668|-20.0435|-17.4535|-20.5918|-23.2968|-18.7868|-19.5325|4.1366|7.4766|8.6366|9.2566|19.8766|23.0346|-6.5897|-10.4997|-19.0697||-18.1116|-15.6716|-20.5171|-20.88|-19.6297|-22.8734|-8.9434|-13.4934|-17.1534|-19.4553|3.7497|8.5597|8.6797|12.6797|17.2297|17.3397|14.9897|16.8197|11.8497|18.0997|20.6669|22.8069|25.7141|23.0597|21.7256|24.5532|27.616|22.416|13.866|16.246|8.9261|21.826|21.4872|-0.8264|-9.0064|-4.3464|-10.9564|-13.2064|-13.1364|-9.5464|-6.4564|-6.5563|-9.9163|-8.5164||-9.1663|-14.5563|-12.6764|-13.2763|-7.3264|-5.5964|-10.7664|-14.6464|-20.9463||-23.1864|-24.5563|-21.1105|-26.1405|-28.0636|-25.2865|-29.115|-25.3164|-21.9664|-27.4865|-26.1264|-16.7064|-27.5264|-16.2764||-14.7564|-20.6164|-21.3364|-25.5264|-23.0144|-25.5544|-26.4844|-29.2744|-19.4444|-25.0944|-20.9344|-32.9344|-38.3422|-37.8222|-43.701|-37.5638|-37.9038|-25.5738|-33.7738|-32.69|-39.8717|-35.9117|-47.0488|-46.7756|-42.3184|-56.1893|23.3358|31.6658|-7.0427|-25.5527||-27.9692|-22.4492|-29.8192|-29.3345|7.7699|9.73|6.58|13.83|20.1599|24.7372|21.0572|26.3002|27.0578|-3.4523|-11.5323|-17.3223|-23.2023|-11.9623|-15.1223|-8.2923|-15.4523|-20.5523|-28.4023|-38.6165|-28.7265|-26.6965|-23.5965|-33.0965
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-7.7021|-7.7257||-4.1695|-3.0895|-4.9595|-5.415|-6.4208|-7.0447|-6.5364|-6.6364|-5.6159|-6.0179|-7.2749|1.1278|2.2878|1.3478|1.6478|5.5578|6.1078|4.7077|4.9477|4.3877|3.7577|2.7477|1.8477|3.2877||6.9277|6.6806|6.5506|7.1606|6.6406|7.8106|9.4106|10.4078|4.5759||3.0659|4.0259|3.0859|5.7359||3.3759|4.6059|5.0559|3.3559|4.1259|3.5259|3.5859|5.5059|4.7459|4.3559|5.2559|7.3059|6.6572|8.5572|7.5298|8.6054|5.8154|7.1454|5.0724|1.7324|1.3024||4.0824|3.3824|4.3224|7.8924|10.0019|5.9719|6.9619|6.831|6.6489|7.3933|5.0486|8.0786|7.1497|8.6665|-4.3238|-4.9238|-6.3238|-7.4738|-6.9038|-5.2638|-3.7238|-6.9938|-8.1038|-6.3244|-7.0543|-7.9943|-6.2366|-6.4666|-8.5766|-6.4669|-6.6047|-6.9381|-7.1668|-5.4884|-3.7384|-2.4184|-3.3584|-5.8784|-6.827|-6.6782|-5.5495|-5.96|-5.28|-6.31|-6.7738|-7.5121|-5.7132|-5.6932|-7.3777|1.5336|1.2836|1.3136|5.6736|4.2935|3.7935|3.7636|3.2335||5.1736|6.9936|7.3736|5.3935|6.2035|7.3435|9.6653|8.7393|-4.2475|-6.1275|-6.7786|-6.5524|-7.2372|-6.2897|-5.5997|-6.5297|-6.6397|-8.0797|-8.3325|-6.5725|-3.5025|-2.0625|-4.2825|-5.6825|-6.6525|2.2913|4.9213|6.1113|5.7613|5.7713|4.3713|6.8013|5.4113|5.5713|4.8413|3.0513|3.8313|4.4913|2.9513|2.3813|4.8013|5.9213|4.5513|7.5213||8.7413|7.0113|7.6413|7.3313|8.4113|7.0463|4.9363|4.4563|6.6863||8.2663|5.0463|7.3563|5.5463|1.9663|4.5463|4.4363|9.5063|8.6646|8.0322|7.9937|9.4737|-1.9749|-1.6449||-4.0849|-5.0449|-7.5749|-8.1849|-4.4349|-5.5949|-4.9849|-7.8249|-5.4157|-7.503|-7.4835|-10.2926|-12.4591|-11.2588|-11.9228|1.6309|5.3178|9.0146|8.0294|9.1999|7.532|-3.4709|-3.8513|-7.9577|-7.4603|-9.0989|-10.406|3.4097|6.4724|7.0674||6.1505|7.8282|6.0725|6.4139|6.131|6.6773|8.5988|10.4033|12.7344|10.6704|9.4805|13.0114|14.2208|12.6187|12.765|14.3256|17.0275|17.7251|14.516|18.1152|17.8502|21.4986|-12.5194|-15.4846|-17.0629|-13.9741|-6.7374|-10.3561
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|-0.4696|-0.6996||-0.5796|-0.3496|-0.5496|-0.8596|-0.5896|-0.9696|-1.3796|-1.3796|-1.0496|-1.0296|-1.0996|-1.0396|-0.9096|-0.9696|-1.5296|-1.5496|-1.3196|-1.2896|-1.2696|-1.5596|-1.5396|-2.0461|-2.1514|-1.3555||-1.3955|-1.5155|-1.3155|-1.3955|-1.0555|-0.8255|-1.7955|-1.2812|-1.5712||-1.6379|-1.7757|-2.1635|-2.0569||-1.8578|-1.9378|-1.6978|-1.9678|-1.9078|-2.1578|-2.4021|-1.7933|-1.4933|-1.0433|-1.2033|-0.8233|-1.1933|-1.4633|-1.1733|-0.3933|-0.4233|-0.4633|-1.0333|-0.9333|-0.8833||-0.8133|-0.8033|-1.1333|-1.7133|-2.2933|-2.5752|-2.6752|-2.7252|-1.9252|-1.3252|-1.6952|-1.3252|-1.8052|-2.2852|-2.9752|0.2275|1.0875|2.0875|2.7975|1.3575|2.0075|2.3821|2.4988|1.6788|1.3388|1.8388|2.4288|2.2541|1.8241|-0.1947|-0.6247|-0.7847|-1.3647|-1.8347|-1.1947|-0.8947|-1.0747|-1.4647|-2.5147|-2.4362|-2.0202|-2.7441|-1.6099|-1.8098|-2.2054|-2.1649|-1.8949|-1.5549|-2.1549|-2.6006|-2.1785|-2.2285|-0.9085|-1.2285|-1.4585|-1.5785|-2.3485||-2.1232|-1.6232|-2.1106|-2.0094|-1.6547|0.0643|1.1343|1.0543|0.9343|0.9243|1.4043|1.4743|1.7223|1.7752|2.2543|1.6405|1.3605|2.0405|1.9444|1.7118|1.6518|1.6118|2.0318|1.4918|1.8418|2.3777|2.8421|1.8284|1.8509|1.6662|1.6475|1.55|1.58|1.75|1.43|1.9|-0.2893|-0.2493|-0.3793|-0.5393|-0.4793|-0.5293|-0.7293|-0.4193||-0.6093|-1.2893|-0.9993|-1.1693|-0.7893|-0.9193|-1.4693|-1.7993|-1.7393||-2.3293|-2.3915|-2.0538|-2.5038|0.4334|1.2234|1.4434|1.7634|2.1434|2.4334|-1.9738|-1.5838|-2.2638|-2.4737||-2.0337|-1.6837|-1.8737|-1.9237|-2.2537|-2.6337|-2.8837|-3.8333|-3.0754|-2.0654|-1.8354|-2.1854|-1.6254|-2.0454|-1.9054|-2.0854|-1.9854|-1.8254|-1.8554|-2.5154|-1.6454|-1.0554|-1.1854|-1.9954|-1.7454|-2.0454|-1.5354|-1.0354|-1.4854|-2.2654||-2.1466|-1.7266|-1.7566|-1.7966|-1.7366|-1.7766|-1.5566|-2.4366|-1.0266|-1.1466|-1.4866|-1.2366|-1.0966|-1.3866|-1.8066|-2.1266|-2.5166|-1.5566|-1.6066|-1.5766|-1.5866|-1.9266|-2.0466|-2.3466|-2.5766|-2.1866|-1.7566|-2.1766
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|-35.3268|-41.9553||-40.2453|5.9453|17.5753|15.4453|15.8153|8.7953|16.8553|17.6553|29.9453|18.7053|21.3853|27.3753|22.8853|5.5953|0.7953|12.4853|41.8753|35.7353|36.2553|38.6953|26.9653|15.2153|28.1753|32.5742||39.0096|39.6289|39.7089|42.4372|38.5187|-10.8177|-34.9377|-28.1777|-31.8577||-31.3777|-28.5477|-40.6477|-40.5104||-36.5915|-45.2776|22.8759|12.0059|9.7559|11.6359|10.8459|32.3058|35.1259|40.4635|32.9635|35.8856|33.5997|28.7497|34.0797|35.4893|36.6593|44.193|25.373|25.973|31.063||36.673|33.223|23.153|27.383|27.033|21.463|36.593|34.2407|43.9262|45.2483|30.7357|35.3458|38.5247|39.7838|26.1938|24.1739|32.9338|35.8623|43.2554|37.0083|-5.7984|-7.3284|-16.8084|-21.5684|-35.1884|-40.2384|-44.9364|-50.5438|-51.6022|-36.7622|-42.9039|-49.0958|-39.8818|-25.0618|-11.7318|-10.1718|-11.9318|-22.6918|-36.5918|-28.5118|-23.5318|-30.8418|-36.387|-32.357|-37.0992|-39.5216|-32.4816|-33.9432|-32.9914|-31.1614|-21.9114|-27.8414|-11.0514|-9.8513|-17.4314|-30.7014|-37.9414||-35.754|-33.894|-37.0761|-40.6268|-38.7665|-37.2204|-19.6804|-33.7304|-38.2114|-40.8614|-39.9024|-29.6924|-36.6224|-30.9824|-27.3924|-30.5124|-38.9624|-37.2024|-53.3924|29.8814|37.9414|39.6014|47.3892|39.6001|44.0757|53.3446|45.1607|39.5527|26.1629|30.8529|34.2729|41.526|46.2762|44.4152|34.4075|-8.7278|-15.8679|-21.8379|-21.1779|-21.7878|-18.1179|-20.7878|-41.9579|-39.3979||-53.1518|-34.647|-33.1569|-23.637|-15.137|-14.227|-33.0669|-29.2869|-26.507||-41.797|-48.0607|-36.1287|-43.4487|-51.448|13.6527|29.5727|41.4727|47.2127|42.4627|45.8662|55.1962|40.4162|48.2762||54.6962|-5.5996|-20.8996|-28.7896|-17.6996|-23.3996|-20.3596|-25.0296|-7.3696|-28.3396|-22.4596|-43.2796|-47.2496|-35.6596|-40.0096|-27.5296|-25.4796|-9.4996|-24.8796|-32.2396|-39.6196|-26.1196|-44.0996|-47.2741|-33.6821|-40.6121|-28.9021|-19.3021|-27.0721|-37.0221||-49.1478|-38.3293|-45.3328|-44.1128|-43.3623|-31.4923|-40.3223|2.4616|23.9916|17.2116|23.0016|30.7616|41.2716|46.7499|-6.5067|-7.0567|-24.2167|-11.9167|-16.6667|-7.8968|-20.3368|-22.0267|-39.7267|-52.9467|-51.4495|-45.9295|-35.1595|-52.8995
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|-1.6515|-1.3615||-1.2315|-1.4515|-1.1015|-1.3515|-0.9015|-1.6015|-2.3415|-2.4586|-2.172|-1.782|-2.332|-1.722|-1.172|-1.182|-1.342|-2.022|-2.1756|-2.0388|-2.2014|-1.7614|-2.1414|-2.3506|-3.6667|1.4496||1.6055|1.6155|1.8182|1.7091|1.5791|2.1909|1.6487|1.7844|1.7858||1.7158|1.6858|1.4458|1.9658||1.8154|1.9389|1.7589|1.3689|1.6889|1.4989|1.4089|1.7389|1.5607|2.0229|1.6829|2.0833|2.2138|1.7438|1.9507|2.1607|1.8207|2.2581|1.9481|1.7781|1.8081||2.2595|2.3195|2.4614|2.4475|2.0975|2.0375|1.3875|1.1675|1.3375|2.2175|2.0775|2.4475|2.5175|2.3688|2.3388|2.4688|2.7598|3.0422|3.8403|3.358|2.7638|2.9387|2.6313|1.3213|1.4513|2.4013|2.5575|2.0466|2.2866|2.9131|2.4331|-0.5973|-1.4673|-2.5073|-2.4565|-1.9865|-1.5464|-1.9165|-2.5265|-2.4332|-2.3876|-3.3695|-2.2595|-2.3995|-2.3159|-2.1359|-2.6359|-2.5318|-2.4318|-2.9478|-3.0153|-3.5944|-2.3078|-2.5779|-3.2353|-1.9753|-1.9026||-2.0226|-1.6326|-2.0576|-2.0983|-1.4183|-1.3983|-0.8983|-0.5983|-0.7883|-1.0983|-0.9783|-1.2483|-1.3083|-0.6783|-0.9483|-0.8383|-0.7783|-0.8783|-1.1083|-1.7183|-1.9383|-2.4783|-2.1683|-2.4183|-2.0783|-2.6783|-2.3183|-3.1683|2.181|1.921|1.861|1.491|1.801|2.281|1.971|1.551|2.301|2.721|2.341|2.5769|2.658|2.4169|2.5369|2.4569||2.9769|2.4769|2.3169|2.0669|2.9969|-0.231|-0.781|-1.581|-2.021||-3.051|-2.9215|-3.2095|-3.2504|-4.1601|-3.1868|-3.3903|-3.2603|-3.5803|-3.9703|-4.3603|-4.2703|-4.0552|-3.4752||-3.4752|-4.2352|-2.6938|-2.9638|-3.5838|-4.2038|-4.2611|-6.3541|1.876|2.796|3.006|1.766|2.216|2.176|2.906|2.306|1.856|2.036|1.096|0.696|1.346|2.326|1.596|1.026|1.756|1.896|2.716|2.745|2.6242|2.382||2.599|3.1066|2.5103|2.6403|2.8658|2.2358|2.3773|1.9613|2.466|2.506|1.9774|2.3033|2.2733|2.5504|2.5157|1.8557|1.5057|1.1757|0.8457|0.8457|0.9757|0.9057|1.0457|0.9157|0.5857|0.7657|1.4057|1.8857
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|-52.42|-58.7653||14.8465|20.5165|39.4765|35.3965|29.4765|24.1865|34.7065|37.0964|52.4265|40.1365|48.4365|60.2265|72.7728|59.7448|38.2748|42.5248|57.3948|48.0448|47.1448|56.2801|45.2282|26.6182|39.6182|49.7022||54.8756|57.2184|58.6646|53.8829|48.7269|-5.2301|-33.4401|-28.0401|-36.2001||-30.2001|-29.8901|-47.7001|-53.0282||-49.0352|-63.5746|-33.6102|-44.1202|-46.3603|10.2211|12.3611|34.5411|42.2411|30.6011|16.5011|21.3011|10.5811|9.3911|18.9011|23.9711|29.4411|38.6811|8.3511|9.5311|19.5511||27.7011|21.9211|16.4511|23.0011|27.4611|21.6811|57.0411|47.0011|67.1211|71.4232|44.8208|56.9408|59.1067|57.8877|31.7677|33.8677|51.0577|52.8587|63.2008|55.778|59.2519|56.1399|-9.1419|-13.8119|-27.2319|-53.022|-61.0419|-67.6819|-68.1519|-42.492|-59.1219|-70.3303|-58.2165|-34.0965|-11.3365|-9.0265|-8.3065|-19.2566|-42.9365|-41.936|-36.1179|-41.0679|-49.8599|-41.3574|-48.1285|-45.8791|-41.1291|-43.4563|-45.3204|-49.7435|-47.6952|-55.4683|-30.0094|-26.5293|-38.1493|-45.3093|-50.5493||-47.7271|-45.8971|-51.3242|-54.6229|-60.0946|-64.1004|-39.2204|-54.4004|-61.2276|-70.195|-70.2107|-43.8507|-49.4407|-36.6407|-29.7107|-28.4107|-49.5407|-52.0507|-77.6007|40.7752|51.2052|63.0852|70.3023|64.192|67.6383|71.0635|69.1527|51.8727|31.4427|41.6627|48.2027|60.8475|63.9493|60.7949|-23.2158|-19.2458|-27.0557|-34.3657|-40.5058|-43.9658|-31.2558|-31.4958|-54.6858|-57.6058||-69.6457|-54.8196|-53.9196|-42.7096|-31.1796|-30.7796|-56.8896|-56.2278|-48.8178||-62.3978|-77.5478|-56.8716|-60.7417|-71.4334|17.0636|36.1036|54.7836|66.0936|58.9136|60.4505|69.7705|52.2606|66.5006||77.4906|-8.9879|-30.6179|-47.2278|-34.8979|-44.0779|-46.0678|-40.7178|-5.9278|-35.7278|-26.2778|-57.7679|-70.9978|-59.0779|-71.0479|-39.9678|-36.8778|-12.2778|-32.8078|-38.8778|-52.4378|-33.7079|-61.4178|-61.6374|-42.4374|-55.7274|-49.3474|-37.4074|-39.6674|-48.3074||-64.2107|-55.5851|-69.1591|-64.1611|-63.9024|-58.9407|-64.1107|-78.7046|28.5944|18.4944|30.6544|41.6044|61.9744|68.8285|66.3385|78.3843|-24.4932|-8.7232|-18.6232|-10.8432|-29.1632|-40.9932|-70.7632|-90.1731|-95.1711|-81.4911|-61.5855|-88.5256
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|-14.9791|-17.3891||-11.1391|-9.6691|-6.2691|-11.6191|-14.4191|-22.0991|-21.0491|-22.2191|-12.3991|-20.1791|-12.0791|-8.7391|-15.7891|-24.6191|-32.6932|-26.4707|-27.7307|-27.8007|-26.1107|-21.2407|-24.5207|-29.3807|-19.2507|-13.5007||-21.8507|-22.3307|-25.3607|-27.8407|-38.6607|-11.7953|-15.1253|-20.0753|-17.6753||-20.6753|-24.2353|-32.0953|-26.1875||-29.6875|-31.9087|-30.1138|-39.7337|-38.534|-41.0558|-43.8907|-35.7707|-42.8307|-40.8707|-57.6281|23.9183|21.7383|19.4083|30.5383|35.3983|31.2283|41.0357|27.6343|29.0164|32.6604||36.8594|31.9694|25.7094|24.1794|30.5994|32.0894|35.8894|32.9085|39.8685|47.4384|27.6616|34.9516|30.7016|32.0216|24.5516|22.5116|36.8116|40.8111|47.0861|39.2161|41.4309|-1.1954|-24.1455|-23.1954|-28.6954|-24.9555|-24.0654|-24.1755|-33.0454|-27.3154|-26.3254|-26.1455|-31.9754|-23.6054|-11.3454|-11.7755|-14.0255|-29.7254|-42.2654|-30.9286|-21.8086|-31.9586|-36.4886|-39.2359|-39.5912|1.5726|15.0226|20.5326|16.6926|22.0526|26.3726|20.7726|36.1926|34.0701|45.2418|43.6203|43.5453||29.9053|-27.7663|-33.5902|-28.5129|-28.6222|7.6286|19.6786|14.1586|12.2486|11.5386|18.7886|29.7386|29.0418|30.9419|35.5531|31.1198|26.4098|28.6898|15.9798|25.6698|30.5532|29.1532|33.6133|29.2779|33.5879|35.3356|28.6756|20.3956|8.2356|26.1456|29.3256|35.2384|37.0204|-4.5784|-16.2784|-14.5084|-21.9284|-19.9484|-21.5284|-19.1584|-7.5284|-10.1984|-20.5384|-17.2984||-37.5384|-36.5609|-26.1909|-30.6109|-21.6909|-15.8109|-22.8409|-31.2909|-32.7209||-31.0409|-37.8309|16.8096|11.5896|9.6696|22.6897|33.3896|38.8596|-2.9809|-7.5509|-8.3709|-6.5909|-19.2109|-16.4809||-15.5209|-21.6909|-48.5109|-55.5489|-48.5636|-53.9304|-56.7504|-68.1684|-44.5647|-45.8947|-40.7547|-56.0447|-64.3354|-54.637|-67.9573|-61.7254|-54.505|-33.8189|-42.7889|-38.3933|-44.9407|-37.1407|-45.5507|-51.8354|-38.812|2.4867|16.0767|24.2267|43.4867|34.4957||37.7157|51.5829|34.4971|30.5343|31.2543|41.0243|33.6243|40.7843|48.308|36.7446|34.5346|46.2246|34.9309|38.038|-2.2311|-5.6312|-12.9511|-8.3412|-15.1511|-6.4412|-15.7711|-18.2711|-33.4511|-35.904|-44.6564|-35.416|-31.8147|-41.1148
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|2.9128|3.0028||4.8428|8.1128|12.9128|15.7544|8.8543|5.8543|9.3843|8.4943|9.9043|6.8044|8.9143|10.6543|10.529|9.349|6.369|9.499|11.8472|13.6637|11.93|13.24|14.52|8.7033|7.4633|8.6633||10.7423|10.588|12.1023|-4.3495|-4.9795|-4.1295|-8.6295|-7.6495|-9.7595||-8.6195|-9.6245|-12.3155|-10.3521||-10.1221|-11.4821|-13.1701|-12.6157|-13.762|-12.6867|-13.1839|4.7771|8.5671|8.6171|6.6071|6.1071|2.7271|5.9171|7.4871|11.0771|10.6371|13.4546|9.3646|6.9946|10.6346||10.2776|13.2168|10.9571|12.2125|11.5498|13.1798|13.7934|11.5534|15.8034|-5.078|-13.488|-12.558|-14.708|-14.5892|-17.0692|5.0107|12.0907|13.1762|15.4379|12.3419|12.7921|15.0921|15.6257|16.9118|10.9418|13.4118|13.4118|-5.6798|-9.9998|-10.3098|-11.6598|-14.7398|-13.5476|-12.5476|-9.9775|-6.8676|-6.4876|-13.2475|-13.9076|-13.5376|-10.2275|-15.3676|-17.8276|-16.5676|-21.0478|-20.5328|-13.8669|-13.5169|2.2136|9.8036|9.8336|5.1737|11.0736|-0.6296|-3.5896|-5.3896|-10.6196||-8.7596|-9.0396|-11.5542|-12.9294|1.7573|2.7273|8.7073|5.9673|4.6773|3.9573|7.4173|11.0873|9.6073|12.2773|10.4285|12.0817|9.2816|10.3283|10.9891|10.4692|9.5446|11.5246|11.8746|12.1371|13.4671|12.8785|13.514|13.024|11.7108|14.1474|12.0673|12.8391|14.4391|16.3876|-6.6407|-7.8807|-10.4507|-10.4307|-12.1107|-13.4707|-14.4485|-14.3375|-17.3675|-14.3275||-13.8375|-17.0075|-15.6198|-14.6598|-13.1598|-13.9598|-20.2898|-21.1544|-22.1462||-18.9341|-22.1597|-16.5306|-19.1106|-19.788|0.8434|8.6234|14.1634|18.1534|18.5834|20.2508|22.4852|20.4704|21.4604||22.4404|-4.8322|-15.4522|-22.3622|-19.4825|-22.2125|-20.5025|-26.1209|-19.052|-21.582|-19.5006|-22.5606|-23.2516|-22.1216|-26.3616|-22.3944|-17.2544|-13.6744|-21.8744|-18.2924|3.1506|10.1906|5.8306|2.8806|8.1106|5.1206|9.8006|15.9306|20.1856|17.4511||17.9228|-1.5823|-13.8823|-14.6723|-13.7861|-14.3997|1.7146|9.5446|10.1946|9.2246|11.2946|12.6007|15.542|-3.2559|-3.2959|-2.8359|-7.1659|-4.2459|-4.8659|-3.6259|-3.5759|-2.5259|-8.4159|-13.0559|-13.1759|-12.2559|-15.3459|-22.0259
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|1.0694|0.6994||2.2394|3.7894|4.8394|5.3094|3.6994|2.6494|3.2094|3.1994|4.8794|3.1294|4.6794|6.8594|7.1532|4.3004|3.1404|5.4004|6.2445|5.6061|5.3761|6.9907|3.9106|3.0006|4.9206|5.7987||6.6974|-1.2183|-2.1083|-3.5183|-3.6083|-4.4283|-5.8483|-4.2133|-4.8333||-3.7833|-4.0634|-5.4433|-5.6741||-5.3912|-6.0547|-4.7912|-5.8512|-6.5418|-7.0743|0.5183|3.1483|4.0083|3.0783|1.9983|2.1983|0.9083|1.5883|3.4683|5.2183|5.8983|8.2941|4.6841|4.4441|4.7541||5.4541|4.6941|3.3241|5.7741|5.7041|4.0241|6.4741|-1.3879|-1.1979|-1.8979|-7.8379|-5.3891|-5.6691|-6.2091|-7.9591|-6.1291|-5.4391|-5.4991|-4.1691|-5.1191|-6.4291|-4.5691|-6.7891|-5.6391|-7.1091|-7.0791|-7.4391|-7.3091|-8.1691|-6.0491|-7.1991|-8.1189|-8.2257|-6.349|5.6176|7.3392|-1.659|-4.199|-5.789|-5.829|-4.149|-5.299|-6.089|-5.409|-7.0898|-5.9036|-6.0736|-6.0162|-5.8163|-5.8846|-4.1446|-4.5346|-2.3046|-2.8146|-4.4046|-5.7946|-7.4646||-7.0122|-6.8022|-8.0462|-8.5249|-8.9847|-8.2986|-3.3786|-6.2286|-7.2025|-7.8652|-6.7856|-5.3756|-7.2756|-6.2495|-5.1195|-5.2395|-6.8895|-5.6095|-9.3395|4.9829|6.3329|6.7429|8.3476|6.8878|7.2486|8.2037|6.7452|5.9652|2.4552|3.6852|4.9952|7.5452|7.5811|7.8178|5.3296|-0.9466|-2.0566|-3.0266|-3.6366|-3.9666|-2.1766|-2.5666|-5.3466|-6.1866||-7.4484|-7.9006|-7.3125|-8.9889|-6.6589|-6.0889|-8.0489|-8.22|-7.58||-8.57|-10.9346|-8.9506|-9.6306|-10.9953|-9.9859|-6.5759|-3.7059|-2.0359|-3.3159|-4.0959|-1.6259|-5.0159|-3.9059||-2.2359|-6.0659|-9.0959|-10.6559|-8.4555|-9.2455|-9.0355|-8.3055|-5.0355|-8.0855|-5.7455|-10.9255|-12.986|-11.2869|-13.6783|-9.6583|-9.1183|-4.4983|-6.9983|-7.3383|-9.3283|-6.3483|-10.6883|-10.5751|-8.2832|-10.7579|-10.6672|-7.6772|-6.8472|-8.8872||-10.005|-7.675|-10.845|-10.245|-11.0048|-9.7217|-9.7197|2.5014|7.1514|5.2614|5.9014|7.2014|10.3514|10.8362|10.8962|13.1745|-4.7513|-2.3113|-2.9813|-2.3613|-4.2813|-4.7813|-7.9113|-13.4413|-14.1031|-12.0606|-10.7605|-12.8005
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|-4.966|-6.4019||-5.6519|-6.8807|-6.0889|-7.0896|-6.9938|-8.4883|-8.1983|-7.4983|-6.6183|-7.9683|0.5706|4.6906|3.5306|6.2406|5.1692|6.7475|5.7034|4.4634|4.7734|6.182|6.4759|5.3389|4.7089|5.6126||5.2786|5.9497|5.5778|5.8967|4.7967|-2.2927|-2.1427|-2.3827|-3.5827||-3.1527|-3.5527|-5.2927|-6.5586||-5.264|-5.954|-6.2394|-7.5064|-8.1838|-6.6599|-8.1563|-5.5463|-3.2163|-6.5563|-6.7332|-6.2832|-7.2632|-8.508|2.0968|4.9868|6.2768|7.2819|3.6019|4.1819|3.9919||4.9919|4.0219|3.7019|3.1219|3.7519|6.0619|8.6419|6.614|9.374|8.2785|2.3785|3.5385|3.9685|2.4585|2.2285|5.1785|-4.9757|-5.6757|-5.1957|-5.3157|-4.6457|-3.4457|-6.3357|-5.8757|-7.5982|-5.5682|-4.3182|-5.9782|-8.8382|-7.0682|-5.7308|-6.7603|-6.0257|-5.9357|-3.7007|-3.1857|-2.7757|-3.9457|-6.4757|-5.9757|-5.6657|-7.1557|-8.4694|-7.5421|-8.3062|-9.5452|-9.1182|-8.0638|0.2836|2.7736|3.5636|4.7036|7.9536|9.2042|-2.9225|-4.5525|-8.2425||-8.2818|-8.0118|-9.0245|-9.5649|-8.7511|-9.4255|-7.1255|-9.5655|-9.9867|-11.2439|-11.0091|-9.4476|-11.6134|-10.4707|-8.8707|-10.2707|-11.9707|-12.1907|-13.7207|-10.1307|-10.4607|-11.7107|-15.0007|12.1269|10.0246|9.8046|9.0146|8.4546|4.9446|7.8446|8.7046|-0.5097|-1.8497|-4.7397|-10.0597|-9.9497|-12.3237|-11.7367|-12.4771|-11.4671|-6.4271|-5.7871|-7.8071|-7.5071||-10.1771|-11.9771|-10.7435|-10.0235|-5.1335|-3.3835|-8.3835|-12.2134|-13.0015||-15.2117|-12.8778|-8.7178|-12.7078|-13.73|2.7274|6.4674|10.6874|-2.1588|-3.5388|-4.2488|-2.3288|-7.2188|-7.6788||-6.6188|-8.5788|-12.9788|-15.0497|-13.3438|-11.7638|-13.4138|-16.5938|-12.9238|-12.7138|-10.9538|-14.9838|-18.7138|-20.4068|-21.3367|-19.5532|-16.7432|-9.7432|-14.6032|-13.8036|-16.5465|-14.0965|-18.6065|-17.1484|-14.1284|-19.3084|-21.8828|-19.6816|-10.3916|-13.8316||-17.1746|-13.0718|-16.9729|-15.6922|2.3466|4.2666|6.2666|9.8266|15.2066|12.1309|11.9495|14.7033|16.8495|16.4511|16.6369|19.1818|15.3882|19.2945|-4.3912|-1.7312|-9.1612|-12.0612|-16.8512|-20.8885|-17.4985|-11.0385|-7.0185|-18.2485
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|37.5793|18.6492||20.1893|38.9593|78.9193|51.6293|31.6392|24.2692|62.9693|86.2193|93.1293|94.7592|106.5693|145.8992|142.6541|110.054|90.1641|149.6341|151.7579|155.8881|135.1582|120.2481|148.0603|139.9782|136.1582|143.9558||175.7602|169.7744|-11.7011|-32.7211|-51.1911|-75.0312|-92.4111|-111.0611|-123.2819||-103.1519|-95.7169|-122.4269|-107.6969||-83.6769|-88.7369|-61.8969|-86.0869|-77.7269|-118.0169|-133.9868|-127.4061|-124.056|-114.456|-98.2261|-110.466|-130.896|-145.7515|25.3837|88.5537|84.4937|74.4687|32.7437|64.8237|95.0537||105.9137|100.6436|106.5137|105.5637|70.6137|116.3037|164.1637|158.5367|186.2542|146.8943|108.9842|148.4443|152.1443|149.9342|88.5536|68.9536|137.0136|-38.6636|-58.5336|-103.4636|-106.9236|-77.3136|-113.1236|-95.3836|-119.8136|-124.8336|-86.9936|-89.6236|-183.4036|-118.2236|-132.5968|25.9984|63.9284|73.3184|120.5084|145.1224|159.6124|-55.2973|-109.8173|-107.9173|-72.3573|-132.9073|-144.7038|-140.7351|-146.676|27.7752|45.9652|73.3751|59.3852|106.0552|100.6052|84.1752|142.2852|153.7214|-46.6189|-81.4689|-111.2289||-113.2489|-110.3689|-145.0387|-141.8688|-128.7988|-147.2372|-105.8572|-127.0372|-137.9972|-146.9472|-165.687|38.2216|58.6016|114.4516|143.3616|168.6557|120.0457|151.8057|102.0961|130.8461|136.4658|146.4857|151.3358|144.9241|127.4215|127.1615|142.3854|138.488|74.608|109.598|110.738|136.018|158.091|-50.298|-83.208|-85.058|-119.358|-119.298|-121.418|-115.128|-66.418|-53.428|-70.498|-61.478||-115.098|-138.178|-128.7663|-123.8963|-71.5863|-49.4363|-90.2563|-111.4963|-132.1963||-153.6763|-176.1963|-116.2063|-172.4963|-192.5273|-195.3151|-187.6423|-111.4274|-111.3674|-132.0574|-147.1473|-99.3074|-173.8074|-150.1674||-124.6074|-152.6074|-213.0474|-254.8241|-192.6479|-191.2979|-165.3779|-217.6479|-132.0679|-179.1379|-171.9879|-244.0179|-311.0877|-287.2483|-329.0651|-241.4238|-256.3453|-146.3553|-172.9253|-166.7753|-222.4228|-156.0528|-171.3128|-176.2128|-154.1327|-216.2328|-215.9687|-149.8187|-99.6287|-159.9387||-211.1066|68.1488|48.3788|58.0887|93.1988|105.5388|96.3687|150.5488|197.4088|185.3184|158.9774|179.3474|225.9974|238.9923|180.1622|250.2722|226.2822|251.0145|229.6779|262.7468|287.3487|-39.7524|-163.3824|-233.2524|-253.6835|30.3914|83.8615|13.8815
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-17.0245|-17.3539||-16.5539|2.1903|6.9103|9.2303|9.1803|3.9003|7.6703|13.1803|21.3703|15.8103|16.2803|18.5203|15.9355|11.7855|9.8755|14.5555|14.3398|11.3265|12.9665|15.3875|15.1191|12.4513|9.3213|11.6613||13.2813|15.1353|13.2305|13.6587|10.1387|13.7377|11.2154|11.6454|12.4673||10.2097|10.1297|5.4897|6.7497||7.9097|6.9897|9.6297|6.9597|4.3497|9.2997|6.0197|11.4597|10.0197|4.5797|5.7697|5.1997|3.7997|3.9897|12.2997|15.9938|13.0517|17.3589|9.2394|8.5594|11.1894||12.6113|11.8113|10.2313|12.4213|11.8213|13.6013|17.4513|18.2416|18.898|20.8404|-7.8806|-12.8806|-12.6306|-18.5606|-21.6284|-25.6684|-25.1051|-29.5797|-27.7781|-32.0332|-13.5965|-5.9065|-13.6965|-13.4065|-11.8865|-10.1865|-10.6165|-9.3765|-16.6565|-13.1265|-15.9165|-17.541|-15.8184|-17.9794|-14.0057|-14.0957|-12.7957|-14.4657|-17.3957|-16.6657|-11.4657|-18.6757|-19.2131|-16.4389|-16.6611|-21.3016|-17.765|-16.5626|-19.0129|-21.2417|-19.6056|-22.8108|-6.9808|-6.7908|-13.8808|-15.5508|-17.4008||-15.6208|-10.5808|-13.0108|-18.7808|-19.0013|-17.5171|-10.5171|-16.0371|-18.3874|1.2346|6.1446|12.8446|13.0346|17.6546|19.0875|19.6099|18.8421|-3.7259|-13.5359|-11.8159|-14.9559|-11.4959|-13.2659|-21.8759|-22.1359|-22.9659|-23.0649|-14.5554|-24.9854|4.1041|6.7241|20.6241|22.3501|-3.778|-12.328|-14.858|-21.508|-16.8903|-17.1103|-17.5003|-9.5003|-8.1903|-10.6103|-12.1903||-20.3504|-20.6471|-17.9571|-21.2171|-12.4071|-11.7371|-23.1471|-28.454|-32.4263||-25.7363|-29.3708|-22.8797|-28.4997|-34.0641|-32.8041|-27.8654|-15.2254|-16.2154|-17.6154|-21.0854|-13.0054|-23.2254|-18.2254||-16.7354|-20.2354|-28.0354|-30.5854|13.5882|10.8982|8.6482|9.5982|19.9782|17.3982|15.9782|8.5982|6.0982|15.0082|13.5682|21.1282|25.6382|40.7682|30.5952|36.2368|25.6482|35.4029|-28.0042|-28.8933|-24.4557|-32.5208|-34.8848|-29.646|-12.756|-19.2959||-22.1542|-19.5683|-22.9428|2.1453|8.0153|8.6353|8.9853|17.5253|23.7342|16.0344|13.5444|19.0344|22.9297|23.6304|22.737|25.4569|23.5165|27.9998|25.9002|30.9002|-6.3266|-10.5366|-22.1366|-28.4137|-29.5058|-25.6783|-22.7881|-30.9981
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.7741|2.6741||5.2641|6.6341|8.0822|7.0522|6.5022|4.7722|7.0622|7.0075|8.9402|6.8902|7.7602|8.388|8.2796|5.9662|4.0262|6.0262|7.4166|6.5301|6.1201|7.38|4.67|2.82|4.97|5.56||5.99|6.31|6.47|7.8402|-1.6056|-2.6356|-6.3056|-4.6156|-6.3056||-5.1556|-4.9556|-7.5356|-6.8737||-6.6385|-7.7406|-5.475|-7.215|-7.7284|1.6467|1.6867|5.0867|6.3867|7.0347|5.5847|6.5247|4.9347|4.8447|6.2847|7.0147|8.0247|10.3781|5.4081|5.5281|6.8581||8.1156|6.6756|3.7456|5.6656|5.2856|5.1356|8.4356|7.4626|9.9246|10.3764|7.5452|8.8052|9.3593|7.8513|-6.478|-5.298|-3.578|-4.198|-2.938|-4.698|-3.368|-1.458|-3.508|-4.088|-6.678|-6.618|-6.668|-6.998|-8.628|-6.498|-8.098|-7.9388|-7.6131|-5.0231|-1.7231|-1.4531|-2.1431|-5.1831|-7.8131|-6.8531|-4.9431|-6.3331|-7.3998|-6.6798|-7.4234|-6.0625|-5.4225|-3.9025|-5.0925|-6.1925|-5.1025|-7.6325|-3.3725|-3.8325|-5.0525|-5.7625|-7.0425||-6.2925|-5.8625|-6.3578|-6.5178|-7.7225|-9.0349|-4.4149|-6.4749|-6.6565|-7.6865|2.9468|4.7968|3.7968|6.1968|6.8529|7.3163|4.9763|4.2963|1.6063|4.5063|5.0663|6.3663|7.8688|6.1759|7.0434|7.435|6.9356|6.919|4.4221|5.5321|5.6521|7.1321|7.4901|6.9916|5.5027|7.0152|-1.4693|-3.0593|-3.1993|-3.5293|-2.9493|-3.6493|-6.2493|-6.2593||-7.8903|-6.9977|-7.3473|-6.1321|-4.9121|-5.0021|-7.6721|-6.6221|-6.2321||-7.9821|-9.9038|-7.1882|-7.7882|-9.9602|-8.4491|2.3205|4.6005|6.3705|5.9205|6.9305|9.0105|6.8505|8.3405||8.8271|-2.6006|-4.6006|-5.5606|-5.6606|-5.9906|-6.6506|-6.5206|-3.4606|-6.7306|-5.6306|-7.2306|-8.1006|-4.4106|-8.3506|-5.1006|-4.5606|-1.9606|-4.4706|-4.8006|-7.4606|-4.4806|-8.2706|-7.9202|-4.9902|-7.0202|-5.4702|-3.9402|-4.1902|-5.8502||-7.8702|-6.5097|-7.8656|-7.5256|-8.5368|-7.8259|-9.0353|-10.4561|2.9357|2.5257|3.6957|4.9457|8.3357|8.5487|8.2587|8.7787|4.8687|7.4887|8.7145|10.2371|-0.4123|-1.0823|-4.2123|-7.7023|-6.7923|-5.9823|-4.9523|-7.3023
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-6.7848|-7.1954||1.3299|2.3699|4.1599|4.3899|2.4399|2.1399|2.4999|2.5699|4.4499|2.2999|4.7299|5.4899|4.9199|2.6199|4.0299|6.1899|5.843|5.6712|5.3912|7.2575|6.1056|4.0909|4.2409|4.5809||4.6809|5.0209|5.8109|6.2077|5.5464|6.9057|5.2527|-0.6802|-4.5102||-4.9002|-4.2302|-5.7602|-4.8602||-4.6802|-5.4502|-5.3352|-6.1611|-5.7708|-6.1483|-7.403|-5.1792|-4.5292|-4.4192|-4.8992|-4.5692|-5.9492|-6.8401|-7.4022|-7.0278|-6.2425|-4.0825|-6.6125|-7.086|-6.0155||-5.4955|-5.8055|-7.2655|-6.8395|-6.6795|2.0294|6.2594|6.5834|7.8726|7.4684|5.1908|6.7108|7.1583|6.9323|4.2523|4.2223|5.6323|4.8723|4.8123|2.9823|6.2223|6.6423|7.5476|7.8509|5.5009|4.8309|4.3509|5.3009|4.5209|6.6609|4.5509|5.5109|3.1809|4.7109|6.4209|6.6275|5.8575|-3.0332|-4.6532|-4.7432|-3.7888|-4.2088|-5.9088|-4.6888|-5.7462|-6.5437|-5.8437|-5.9362|-5.5422|-6.4106|-6.9221|-7.5686|-3.2487|-3.7487|-5.7986|-6.2009|-7.199||-6.3217|-5.3417|-6.3133|-7.1086|-6.9776|-6.5939|-3.0239|-5.9139|-7.3336|-7.4659|-5.4359|-2.9659|-4.3259|-2.0859|-1.2459|-0.9059|-3.6259|-4.5459|-6.7959|3.0221|4.0321|6.4221|6.946|5.4721|5.5421|5.231|5.441|5.261|3.031|3.521|4.661|7.011|6.9335|6.8523|6.1058|7.9195|-1.2771|-1.767|-1.4471|-2.817|-1.4871|-1.7771|-3.2571|-3.8971||-6.977|-7.4114|-7.9057|-6.0722|-5.1522|-5.4922|-7.7122|-8.269|-7.809||-8.859|-10.4931|-8.8427|-9.4885|-10.7742|-10.7941|-9.484|-6.904|-4.744|-5.054|-5.564|-0.134|-1.954|-1.664||-2.184|-4.904|-7.634|-8.884|-5.914|-6.604|-6.104|-4.454|-1.024|-5.034|-3.584|-7.794|-8.544|-6.594|-7.574|-5.154|-4.214|-1.884|-4.244|-4.904|-7.314|-5.324|-9.034|-9.4267|-7.2085|-9.2532|1.0818|3.3618|2.8918|1.3118||0.2918|2.5418|2.1218|2.1918|2.3018|3.4418|3.9418|4.7718|7.8318|6.3418|8.0518|9.3218|-3.5628|-5.7528|-7.5128|-7.4028|-9.9628|-6.4928|-7.2628|-6.2028|-5.0928|-5.9428|-12.5028|-16.2128|-17.25|-15.9485|-14.4535|-16.7335
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|-19.9651|1.3258||6.7158|10.8058|17.9758|20.8258|21.0717|12.8517|13.3717|16.4817|22.7671|15.2568|16.8368|23.0868|21.4413|17.3099|12.2099|17.6599|22.0334|14.8782|16.3082|17.5485|-3.7745|-12.0645|-8.1845|-3.6445||-4.7645|-5.4845|-8.2245|-15.1445|-16.8745|-19.0645|-24.1244|-22.0574|-15.9059||-15.6659|-14.4759|-20.9559|-19.2518||-17.9747|-20.887|-16.2248|-18.8548|-22.5029|5.8275|10.1475|18.3575|18.0575|18.2085|11.1185|13.0985|10.0685|10.8185|15.8985|20.7185|20.3885|22.7637|7.9537|9.3837|15.1137||18.0943|19.5415|17.214|18.4019|18.8619|18.9119|19.1519|18.7319|24.2919|26.5664|-18.0501|-13.6901|-14.6901|-21.1701|-28.3101|-31.8697|-27.6448|-23.6848|-19.9448|-29.0648|3.8865|23.2265|24.5104|-3.4636|-9.4336|-9.1036|-7.0836|-8.0536|-17.0236|-11.3435|-19.8336|-22.0752|-23.1379|-22.0677|-9.5177|-7.1077|-7.4277|-15.5677|-23.4077|-18.8077|-15.4914|-20.1514|-19.2397|-18.7697|-18.0157|-20.0457|-16.5457|-16.3235|-17.5558|-22.2771|-19.0563|-21.581|-6.921|-9.111|-15.051|-15.481|-20.321||-19.0912|-14.7512|-19.1247|-17.6247|-16.7609|-21.9565|-11.1965|-14.2565|-15.7228|0.9728|9.3728|13.3928|14.5428|15.9328|17.4844|19.252|15.2127|18.292|18.9351|16.9551|20.753|21.493|23.6157|18.2181|21.4081|24.2505|27.4136|-3.1559|-19.9959|-13.0659|-11.5359|-7.0559|-9.6259|-12.3659|-17.6459|-15.1759|-17.8159|5.2598|6.2098|17.0498|20.1998|20.9398|20.9392|17.5792||14.3092|11.5592|14.9892|11.2092|19.6192|24.2091|-8.6809|-14.4109|-13.8009||-19.8909|-22.5709|-15.7809|-23.0509|-28.6601|-27.8638|-17.2348|-11.6148|-9.5248|-13.2748|-12.0048|-7.4448|-9.6047|-10.1548||-8.7848|-16.1248|-19.5048|-22.4048|-21.3748|-29.4648|-30.129|-31.9451|-19.2051|-24.5251|-24.9051|-30.6751|-35.7759|-29.178|-34.0981|-25.8172|-23.1972|-10.5672|-18.7672|-16.0772|-23.0272|-10.9172|-17.3272|-30.3272|-20.6961|-28.8832|-22.2497|-16.6997|-17.7597|-22.5397||-28.2267|-21.1472|-27.6874|-26.6603|3.5329|7.9329|6.0629|17.4429|22.0349|16.4849|15.3749|20.9249|24.9926|25.4153|-2.9028|-2.4827|-7.0928|-2.5228|-7.4228|-6.1528|-11.3628|-12.1927|-19.4328|-30.1428|-26.5127|-20.9928|-18.0828|-30.7327
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|-21.235|-24.2743||-18.1376|-13.9506|-8.9806|-10.6406|-14.7806|-16.9806|-22.3361|-23.0151|-18.3758|-22.5967|-21.6083|-18.5083|-20.5583|3.2259|8.0359|16.5159|20.4059|20.2359|23.9259|24.1059|21.1459|17.5459|24.1859|21.1372||22.4472|18.5072|17.0872|20.0972|14.3972|10.7972|3.9572|7.8072|9.4372||10.0672|9.3072|6.9472|10.6172||29.5272|38.7872|40.4872|31.6072|20.3372|23.7372|37.6972|42.7916|34.5625|6.1594|18.3794|25.7294|20.0294|14.5694|16.9594|23.3794|22.5094|16.9394|14.1794|16.4094|17.4294||17.8394|20.6194|17.7794|22.6194|25.8257|27.1757|31.6477|31.6746|30.7759|29.8982|24.5875|29.576|29.9152|24.2852|13.3752|14.4952|20.4952|20.7199|26.4976|22.7418|22.7002|20.3846|16.8346|12.1346|2.1946|7.3346|17.9046|23.0646|18.2515|18.9715|14.9715|-15.5194|-12.8194|-16.9194|-11.0894|-10.6194|-10.5694|-15.2494|-17.9894|-18.1694|-19.2431|-19.1631|-22.327|-18.8388|-20.7602|-25.2652|-22.6044|-24.4094|-15.1705|-17.0505|-13.5106|-21.6105|-12.5905|-10.6305|-11.6305|-18.0106|-25.2175||-17.5589|-17.179|-23.859|-20.199|-21.4409|-25.5683|-20.2182|-24.5776|-23.783|-29.6562|-29.436|-32.6489|-33.6853|5.2756|14.0956|8.4956|9.1256|11.5856|8.4556|20.2556|24.1556|31.4956|35.6273|15.6517|16.3517|18.9317|12.9117|12.8617|15.7417|20.5317|18.3617|23.7317|21.7317|21.9817|18.2417|21.7517|14.7617|26.0817|28.0917|30.1017|31.8973|37.1081|33.2967|31.7992||31.5885|24.4885|24.4485|23.8285|-2.4614|-3.5514|-4.5614|-11.7514|-17.8314||-19.7914|-26.7414|-19.2914|-26.2614|-32.3697|-30.937|-24.0171|-9.527|-12.717|-18.057|-20.9071|-17.8771|-14.6571|-12.727||-10.397|-22.257|-27.207|-29.3124|-24.4126|-25.7826|-18.6526|-24.3226|-19.7526|-25.7726|-24.1226|-31.8626|-40.564|-35.9774|-35.8994|-37.2994|-30.8925|-17.8625|-26.3725|-30.8325|-38.5025|-30.3925|-31.3312|-27.9712|-23.3512|-33.4212|2.5669|8.1868|10.7869|12.8169||23.5569|27.7269|17.5669|18.0669|18.9069|17.0669|12.6868|20.1169|30.6068|34.744|30.414|33.0741|39.2475|31.6875|24.5275|38.2875|37.3375|47.8674|36.5274|43.407|42.9927|51.7871|32.7928|34.7428|-24.8937|-23.5737|-20.6037|-33.8137
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|2.9879|3.4703||3.7203|2.5504|2.5604|2.5304|3.1403|2.3704|1.1604|1.6604|1.9504|3.0403|2.7804|3.5304|3.6352|-1.4331|-2.0331|-2.1531|-2.3531|-1.8731|-2.0331|-2.5131|-2.8331|-3.7964|-4.3165|1.8938||1.9338|1.6338|2.4438|2.1838|2.1138|2.8938|1.0638|1.6038|1.1238||1.5238|1.8438|1.7038|2.3638||1.9738|1.6038|1.7638|0.7238|0.5738|1.0338|1.2638|2.1338|2.4738|2.2538|1.9338|2.4638|2.9038|2.1638|2.3038|3.1838|2.9638|3.5895|2.0295|2.1295|2.6695||3.1323|3.2772|3.6189|3.4636|2.9236|3.4736|3.8092|3.3435|4.1827|4.6639|3.212|3.742|4.212|3.8294|2.6094|3.1894|3.3149|3.6939|4.0337|3.4328|3.3928|3.7256|-0.5205|-1.9105|-2.3505|-1.5605|-0.9105|-1.8205|-2.3205|-1.5805|-2.4305|-2.9805|-3.6405|-4.2216|-3.8758|-2.6458|-2.3558|-3.5358|-5.0558|-4.2269|-3.3667|-4.299|-3.6394|-3.4812|-3.2141|-3.2641|-3.2641|-2.9352|-3.0152|-3.7452|-3.6137|-3.9863|-1.9663|-2.5363|-2.9163|-2.4463|-3.8663||-3.9586|-2.7186|-3.4291|-3.4391|-3.1056|-4.0476|1.768|1.908|1.028|1.818|2.668|2.858|2.818|3.268|3.294|2.314|2.404|2.7022|2.1622|2.1722|2.0022|2.4822|3.3622|3.1292|3.78|3.4909|3.8382|3.9358|3.5414|3.3614|2.5914|1.9514|2.0514|2.0214|0.6614|1.3414|1.4814|2.5714|3.1614|3.3253|3.5684|3.6927|3.7327|3.8027||4.6627|3.4127|3.3727|3.0427|-0.1849|-0.1649|-1.7749|-2.5349|-2.9949||-4.0149|-4.2725|-4.0251|-4.5951|-4.6361|-3.8784|-4.9131|-3.5467|-2.9267|-3.7167|-3.7567|-3.1267|-3.2567|-2.6067||-2.4067|-3.6667|-3.7967|-3.1667|-4.1267|-4.9767|-5.0567|-7.3837|-2.6037|-2.1937|-1.9437|-2.6437|-2.7637|-2.4037|-2.0437|-2.5937|-3.0937|-2.1337|-3.6337|-4.5337|1.2355|2.9755|0.8055|0.7955|2.5355|1.8155|2.5955|3.0773|3.729|-0.7856||-0.6356|-0.5056|-0.6856|-0.9456|-0.9556|-1.4656|-1.1456|-1.3456|-1.3156|-0.8256|-1.5756|-1.6056|-1.2956|-2.7856|-2.8356|-3.5056|-3.5756|-2.7856|-2.9856|-2.8456|-2.0856|-2.4056|-3.1856|-5.0156|-5.5177|-4.4777|-4.6731|-5.5555
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.317|1.342||2.242|2.172|-0.0149|-0.4374|-0.4524|-1.1624|-1.1374|-1.5174|-1.3074|-1.1524|-1.6624|-1.2724|-0.5424|-0.5224|-1.3774|-1.1674|-0.6074|-0.8024|-1.0524|-2.5074|-2.5624|-2.8971|-2.4571|-1.7421||-1.7871|-2.8071|-1.9821|-2.5621|-2.2521|-1.6121|-2.6371|-1.7521|-2.1671||-2.0621|-1.8171|-2.1671|-1.8221||-2.1971|-2.4221|-1.8521|-2.2471|-2.6171|-2.4371|0.5677|1.6927|0.9627|1.1527|0.7627|1.5127|1.3577|1.4627|1.8277|2.7627|2.3677|2.1727|0.6377|1.6827|2.4277||2.7958|3.4075|3.2541|3.3394|3.1432|3.2582|3.4181|2.8081|3.4081|3.9981|2.4631|3.2781|3.7981|3.8673|1.256|1.566|2.886|3.1508|-0.1526|-1.0576|-0.9176|-1.0926|-1.8676|-3.1276|-3.9602|-3.3452|-2.2252|-2.7752|-3.7652|-2.4252|1.6315|1.5765|2.3565|1.9915|2.7165|3.3991|-0.0533|-1.3433|-2.3983|-1.8733|-1.1783|-2.2033|-1.9233|-2.3333|-2.86|-2.9561|-2.6261|-2.5762|-2.8812|-3.6222|-3.1344|0.6485|2.6635|2.7463|-0.7384|-1.2234|-2.1534||-2.2534|-1.9484|-2.041|-2.191|-2.4109|-2.7517|-1.7367|-2.1117|-2.2467|-2.7449|-2.6668|-2.3318|-2.2068|-1.8218|-2.0668|-2.9518|-3.3118|-3.0518|-3.5568|-4.5574|-3.5824|1.8034|1.6484|2.0734|2.8684|3.4334|3.5062|3.2368|2.4868|2.4618|2.0768|2.4268|2.7418|2.6718|2.0518|3.1168|3.4766|3.0016|2.9766|3.1838|3.7933|3.6271|3.8923|4.6068||3.8494|2.9044|3.2294|1.9594|3.6594|4.1513|3.7302|3.7364|4.3872||-1.6511|-1.7661|-1.7761|-1.6811|-3.4661|1.1726|2.3027|2.7726|3.0776|3.5579|3.0078|3.7628|2.6178|3.1528||3.4278|3.4868|3.3728|3.2528|3.0328|3.3228|2.8878|2.8178|4.1228|4.0628|3.9528|2.3478|1.9628|1.5778|1.2928|2.8428|1.0278|2.8328|1.4678|1.8828|2.3478|3.4128|2.8828|2.6378|2.8478|2.3328|2.9478|3.2121|3.2381|2.5581||2.6331|3.3431|3.076|3.0571|2.7821|2.8621|2.3821|2.9221|3.5383|3.4925|2.3675|2.4475|3.7075|-1.2269|-1.8869|-1.9569|-2.2119|-0.5869|-1.7369|-0.9419|-2.0969|-2.6419|-3.6969|-4.6219|-4.799|-3.714|-3.069|-5.164
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-5.6225|-6.4625||-6.3602|-4.3902|-5.8302|1.5259|2.6259|1.4659|3.9659|3.1259|3.0859|3.1259|4.6659|5.4959|6.5359|3.3759|4.3459|6.4159|7.0559|7.183|6.833|7.4221|7.388|7.548|6.798|8.8624||8.8063|8.5924|9.1908|8.0416|4.9616|6.9516|8.3325|9.1771|7.1613||6.9436|7.8066|6.3266|7.7966||6.3468|7.4368|8.1443|5.5743|6.8243|7.1643|7.1643|-1.3908|-4.3808|-5.0208|-4.2008|-3.1608|-5.9708|-6.1608|-5.3508|-3.4708|-6.1208|-3.2508|-5.5908|-7.4108|-8.7408||-7.7408|-8.8708|2.1443|3.3043|6.8643|7.1943|8.7235|7.3894|7.9932|-2.9448|-5.9948|-3.0848|-2.5848|-2.6948|-6.0648|-5.9248|-5.6448|-9.5948|-9.8048|-10.8948|-8.7948|-10.2948|-11.3348|-9.2394|-10.1131|-10.3192|-7.4333|-6.9433|-9.5133|-6.9807|-8.3862|-7.8705|-7.8013|-4.9413|-3.1613|-2.8513|-3.0413|-6.5013|-7.3613|-7.7813|-6.4808|-6.9026|-6.9926|-7.3226|-8.7389|-8.5845|-4.9114|-6.0914|-7.6142|-7.9298|-7.7489|-5.7789|-5.7089|-5.6789|-7.6689|3.0144|2.5844||4.3144|3.9244|4.3044|2.7444|3.3444|5.8544|-3.0111|-7.0011|-7.6411|-9.4711|-10.4911|-11.5361|-6.0661|-4.4661|-5.2161|-5.7661|-6.1261|-7.8261|-9.057|-9.1185|-9.5985|-10.9755|-10.8542|-10.7642|-9.9487|2.9321|6.0721|6.0621|4.2821|6.7621|5.0021|9.9421|-1.6003|-5.6203|-8.0303|-9.3603|-9.6019|-8.1519|-11.0519|-11.7988|-7.8626|-10.2326|-10.9099|-9.3906||-8.8989|-9.0089|-10.8658|-10.4647|-8.3047|-10.5847|-13.3247|-12.9714|-13.317||-16.0239|-15.5273|6.2721|8.6221|4.8121|9.1221|9.0752|12.1552|9.6197|9.8897|8.5097|10.4797|6.8797|9.8497||12.4286|12.6172|11.4541|9.3741|11.0041|10.8341|-2.8042|-4.5742|-3.5542|-4.9042|-5.6942|-10.1942|-10.3142|-10.1542|-13.6342|-11.5714|-8.7914|-3.0014|-4.0314|-5.6914|-4.6514|-8.6914|-10.9214|-12.5014|-11.6114|0.6345|0.4745|3.7445|8.4245|8.2545||9.8345|10.4645|7.0145|9.7845|9.4579|9.3879|11.2479|12.5779|14.4879|13.4374|11.4613|13.7913|15.6913|17.1188|18.0831|16.5831|19.8931|21.598|21.6335|22.9035|17.8235|26.0335|-17.3952|-20.1052|-19.1368|-16.4968|-10.0968|-13.9668
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|-34.9373|2.9119||13.3719|16.1219|26.8319|25.3719|23.9819|12.7719|27.9119|32.9078|29.0278|27.5578|31.9778|34.8083|30.0901|21.9601|21.2101|28.8701|33.2289|39.7875|39.6293|42.8929|36.8033|15.8508|26.4008|26.2908||32.8908|36.3915|37.2017|44.3047|31.9362|40.8979|35.352|-3.6211|-18.0811||-18.1511|-21.9111|-36.1511|-36.2682||-25.4732|-22.6882|-22.4782|-32.2482|-37.8191|-40.7858|-47.6883|26.6338|29.1438|23.9838|28.8139|31.9905|30.1505|27.2905|34.3205|43.456|45.0485|37.3422|12.7722|12.9822|17.3522||23.3122|18.5022|16.8622|19.7922|27.0922|37.8322|44.2357|43.0615|-2.8432|-18.0032|-38.3132|-31.1434|-36.0034|-43.9953|11.0702|15.0102|28.7602|33.8902|37.7302|38.9502|45.4387|41.7012|40.2196|56.5195|36.3243|42.6429|-9.5276|-5.2876|-20.3876|-17.8776|8.4213|1.8413|17.5313|12.3013|27.5713|24.2813|28.2913|26.5913|22.9913|27.2613|32.7513|11.9113|11.6213|13.9613|24.6013|24.4213|30.4013|-6.7576|-10.2576|-15.0076|-26.2676|-32.2576|-13.8576|-16.8176|-22.9476|-21.4276|-31.9976||-25.9712|-22.0412|-28.5212|-31.4312|-28.1207|-29.8333|-19.1333|-23.5033|-28.5633|-29.9232|16.0465|20.0565|16.0365|20.5765|23.9965|29.074|23.9416|30.9604|23.9481|27.4981|24.2249|27.3549|28.2356|25.1419|29.9528|28.6428|33.2632|35.7167|22.8767|27.4767|29.4067|38.852|39.9289|34.2832|23.5732|-9.5132|-23.8432|-22.0632|-24.1732|-21.2832|-11.6482|-9.3532|-14.5632|-12.7432||-18.6732|-23.7532|-20.2632|-19.0232|-9.4832|-7.7732|-16.9132|-19.7332|-27.7132||-23.1132|-25.2732|-18.5132|-31.0832|-35.8788|-30.3598|-22.582|-12.522|-16.742|-18.212|-16.372|-10.262|-22.442|-17.912||-20.162|-23.9521|-27.522|-35.012|-27.912|-29.002|-31.872|-38.162|-24.792|-28.842|-27.712|-41.042|-52.1639|-43.7347|-51.558|-49.6339|-55.9079|-44.0723|-51.0834|-51.7248|-65.6097|-56.4497|-70.145|-74.241|-74.8376|-82.6045|-86.1606|-94.7803|-27.6871|-38.4371||-45.1979|-37.1575|-46.7936|-42.8936|10.5761|16.8461|23.0461|34.8461|46.1961|28.1661|29.2861|36.1661|46.5161|45.6775|41.0175|42.8774|41.6574|54.6326|-10.9659|-4.9558|-14.1559|-28.0259|-41.8058|-54.5458|-61.9405|-45.4905|-43.4705|-60.5005
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|11.0484|10.0584||17.3884|23.5284|31.1484|33.2184|21.3884|16.1584|26.8784|27.1681|34.7637|28.4495|28.5595|34.6495|35.194|21.7037|17.9537|29.9837|25.7308|26.4718|25.8918|32.1369|24.5738|13.8338|19.9538|26.4944||25.8166|26.6576|-3.3127|-4.2327|-7.0427|-14.7327|-20.6727|-15.8326|-20.1727||-17.1827|-17.2927|-22.9626|-28.8938||-21.8083|-25.8649|-16.914|-21.074|3.2767|6.4467|10.2567|17.4767|21.4567|24.3369|18.9969|23.3508|12.8607|11.5307|17.7608|20.4207|23.0108|24.3332|11.4932|13.3732|17.8032||20.2932|15.4832|8.2732|9.1932|11.8732|14.2032|21.7632|23.1852|27.0764|28.4385|11.8121|20.0721|20.6652|22.299|16.0085|13.9885|17.2285|19.3655|23.7385|17.1585|18.4814|-1.0779|-7.6979|-9.0279|-11.7479|-13.1779|-14.0179|-14.8079|-21.4179|-14.0879|-18.6879|-19.0865|-20.6347|-19.5677|-9.0277|-8.2377|-8.6577|-15.2077|-18.9377|-18.1277|-15.2476|-18.4776|-20.3276|-18.1753|-22.5587|-16.565|-17.415|-15.355|-17.195|-21.1904|-21.189|-26.8097|-14.7483|-15.9283|-19.8983|-22.6583|-26.2811||-29.5352|-27.5832|-26.2529|-27.2416|-28.348|-30.955|-14.425|-21.335|-23.4489|-26.6306|-18.9022|-9.6622|-14.0422|-8.6022|-7.0722|-10.3022|-17.9722|-16.4222|-26.5322|10.0287|21.9887|24.2742|26.7568|23.2213|22.9917|24.2628|24.7228|22.7828|10.2128|15.1228|18.0728|25.3828|28.55|24.9009|-9.6175|-13.0075|-16.9075|-18.9875|-19.8075|-19.1075|-12.2475|-12.0475|-19.3275|-20.9875||-27.2371|-26.0833|-25.7319|-25.9445|-17.0745|-14.5045|-23.5145|-22.1645|-20.1045||-26.9645|-31.2621|-22.4563|-29.3663|-35.105|-27.0806|-16.3406|-10.3406|-7.5606|-8.9606|-9.6206|-0.9006|-13.6206|-10.1006||-8.7106|-18.3106|-27.0706|-35.2806|-31.6403|-35.4763|-31.1763|-33.0363|-20.6463|-29.7764|-25.3564|-40.6663|-46.5635|-42.3017|-49.1154|-37.776|-36.086|-21.1861|-28.506|-29.196|-39.056|-26.706|-40.3761|-43.3327|-35.4097|-46.1208|-52.8754|-39.8854|-32.7254|-36.8754||-46.1229|-36.6729|-44.4619|-40.3319|-42.6961|-38.5858|-42.4717|13.5581|27.8481|21.3681|27.1081|31.1481|40.8081|45.3109|40.5729|53.5765|29.686|38.586|42.3973|50.0024|-7.8433|-10.5433|-25.7733|-42.2033|-37.0841|-31.5041|-27.9441|-42.9441
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|-17.8327|4.457||11.507|14.277|16.337|12.837|11.427|9.517|12.897|10.997|16.287|10.417|13.997|19.207|22.7702|18.7056|13.8756|17.2469|17.9956|15.1672|14.2372|14.0972|9.5672|6.0672|11.7472|14.4721||15.9621|15.2769|16.5625|-2.8053|-7.9053|-9.2453|-15.3653|-10.9153|-13.8253||-10.8453|-10.7553|-17.1753|-17.264||-15.5|-18.1042|-13.0332|-16.9532|-17.6424|5.1277|6.5677|12.9777|15.7177|14.4777|11.1277|12.8777|5.3577|4.4877|9.7777|12.4677|14.8477|17.2477|6.0977|5.5077|14.0977||16.6077|17.292|12.732|15.822|13.972|10.762|18.692|17.4114|22.1733|20.7907|11.5431|19.9331|-1.0847|-7.9247|-14.1347|-10.3747|-7.1347|-12.9047|-7.3247|-13.8647|-11.7047|-10.2447|-14.0447|-13.7347|-19.9447|-17.6647|-18.0347|-17.7147|-20.8947|-15.8147|-19.0577|-18.2806|-19.9664|-16.1651|-8.9251|-6.6751|-8.0251|-15.9551|-20.4051|-17.4384|-12.0084|-14.9384|-16.4984|-15.5084|-19.057|-16.6016|-14.8716|-12.6716|-15.8316|-16.0916|-16.3216|-22.1664|-8.5733|-9.5033|-12.1933|-14.3233|-16.8933||-16.0493|-14.0393|-17.1784|-17.6368|-18.7067|-20.5856|9.2211|3.211|4.1411|2.7211|10.5311|12.961|10.4211|16.0511|18.3783|18.4045|11.3145|10.9045|1.9745|10.8945|12.5945|15.1945|16.9366|11.8566|15.8866|16.7507|18.8031|17.9651|14.9632|14.6332|15.6431|20.4531|22.0917|20.0554|15.192|18.2177|-2.7137|-7.5237|-10.2937|-10.5737|-8.2537|-10.5137|-16.7837|-16.6237||-20.0325|-19.2997|-21.0894|-21.2097|-16.5697|-16.1097|-21.9198|-21.71|-23.3386||-24.5986|-27.6553|-23.2425|-24.2977|-29.1711|3.4308|9.0808|1.9308|6.6908|4.8708|7.2308|12.8008|9.4308|14.6208||20.7908|26.284|22.3253|16.8152|18.3853|17.8052|13.4852|13.0852|23.3352|14.9314|19.9314|11.6014|8.8114|16.3814|10.8414|15.5214|16.3114|23.8614|-7.9023|-8.9723|-15.0723|-8.7223|-15.2123|-18.2223|-13.1323|-15.2223|-11.1223|-7.1823|-7.3223|-12.7223||-15.9723|-14.9423|-19.7423|-20.4523|-21.4394|-20.217|-20.4824|-22.6785|-18.9364|-19.5264|-16.4664|-14.2164|-6.8064|-12.1264|-11.0864|-10.4664|-17.9564|-13.7964|-11.0364|-9.1264|-11.7764|-13.2264|-23.1064|-29.9297|-23.1426|-21.2026|-18.3526|-24.8026
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|4.2674|3.8774||5.7174|6.9774|10.1674|8.9874|7.2674|8.0974|8.8674|7.6174|8.9274|8.0474|9.1774|12.9774|14.3056|12.4663|8.0663|10.2363|8.8463|6.8163|7.5563|8.6863|7.5563|6.5263|7.4463|9.9763||8.6163|4.7063|3.7563|6.8463|7.8763|6.8863|5.6163|9.0363|9.7147||8.4947|8.5347|5.5447|5.1247||7.2047|7.9747|8.1047|6.4347|5.5147|8.0847|8.1447|11.0747|10.9851|12.5993|9.4666|8.8666|6.7066|6.9366|6.9866|10.1266|12.8634|-2.7009|-4.7709|-5.8209|-5.9309||-5.2809|-8.0509|-7.7309|-6.1609|-6.9509|-5.6009|-2.6009|-4.6109|-1.6709|-6.7709|-10.5109|-8.7991|-9.2591|-12.4157|-8.6326|2.065|6.135|7.255|8.425|7.665|8.115|-0.4726|-4.0726|-3.7726|-4.3826|-4.9526|-4.3726|-6.7526|-9.6626|-7.3726|-8.0126|-9.2476|-9.573|-9.5876|-5.2976|-3.8176|-3.5376|-5.4876|-6.4376|-6.5076|-7.6576|-9.2376|-11.1895|-9.9679|-11.4865|-12.4902|-12.1582|-12.311|-14.4883|-13.2226|-14.9626|-16.6754|-16.8727|-17.3653|-19.3953|-20.8753|-25.4796||-24.4709|-29.7941|-15.0589|-15.2989|-16.9285|2.0634|7.1534|5.2134|2.0934|2.0834|4.7934|10.3534|10.3034|14.6034|15.6934|12.7334|11.0734|14.2734|10.0134|15.8034|17.2871|16.8871|17.3071|12.2104|12.8604|12.7804|12.7304|10.7504|5.5004|13.4704|16.2804|18.7304|18.8455|11.5055|11.2755|9.8355|8.6555|12.9155|11.5755|16.1955|19.7155|20.1598|18.0198|22.0007||15.4207|9.8407|12.8007|12.0407|16.7007|22.6443|-7.8591|-15.2391|-17.1391||-18.5891|-22.9648|-17.8771|-22.3171|-22.1271|8.917|13.717|20.987|18.537|13.797|17.177|-10.1071|-19.3571|-20.7371||-17.7271|-22.5771|-21.8177|-25.5277|-24.7112|-26.4224|-27.6124|-32.1093|-27.7384|-25.8484|-17.5184|-27.5284|-34.2774|-28.0931|-35.3107|-30.4172|-30.3872|-21.0725|-28.4489|-22.1989|-32.0338|-21.4223|-27.0041|-29.2428|-23.8679|-27.6749|-26.6376|-20.6476|-16.3576|-25.6976||-25.2766|-18.5966|-25.4866|-23.9166|-27.4487|-27.3239|-26.7793|-20.0893|-16.4593|-28.0893|-25.9193|-24.2793|-20.0693|-27.0193|-38.7693|-34.1592|-30.1092|-12.2292|-9.2492|-4.1592|-17.5392|-22.8692|-29.7292|-38.6764|-39.1547|-27.4947|-22.9147|-33.6647
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|30.8679|48.4879||61.3679|61.7961|61.7566|73.8888|83.587|59.417|-13.4857|-43.1257|-29.4656|-21.0357|-35.6456|-24.8257|-22.5557|-38.1357|-40.8557|-59.3157|-29.8557|-30.0157|-31.3956|-36.0856|-37.7814|-51.8153|-45.3415|4.3919||10.1219|5.5019|20.1519|21.5319|23.3619|37.1719|-19.6343|-27.1842|-13.2043||-9.8942|-10.2643|-9.3042|-10.0842||-20.3742|-30.1442|-20.3042|-30.2942|-37.4942|-42.1542|-46.7242|-50.6283|-50.2716|17.8202|11.2702|19.8302|12.2602|13.1302|26.5702|41.8802|40.6502|48.6535|33.8435|36.6735|44.5313||42.0771|51.1355|51.3627|46.3304|38.0404|42.0404|33.1804|32.9804|23.6604|51.9104|41.6808|46.4908|43.1808|28.7208|32.3508|28.0908|46.9808|50.1508|64.8032|50.11|49.8018|54.0184|56.5257|49.3047|36.1547|42.9547|47.683|43.9445|39.5845|45.6545|35.2345|38.5745|32.2445|18.4445|40.0845|45.8337|46.9473|-12.5873|-27.4273|-19.0173|-13.1473|-37.5873|-37.0573|-42.5473|-37.2173|-35.3523|-29.7073|-35.4973|-37.2673|-42.5038|-45.2374|-40.8198|-9.0798|-15.4798|-7.8598|-12.0898|-28.9698||-33.7998|-30.0298|-39.3798|-42.8039|-36.2939|-44.5005|-29.5605|5.6298|14.5099|18.7998|30.9698|31.1398|38.1798|39.4873|41.8754|44.6566|34.8139|35.2339|39.1763|37.975|42.1189|40.0289|41.6675|46.7415|50.2988|49.6229|53.3576|35.7476|21.6975|31.5476|34.5476|36.8848|40.9849|47.7899|37.0288|47.4888|53.5117|48.5953|34.7253|36.7353|39.974|48.2835|53.7298|52.2278||40.7978|36.4778|41.8478|35.2378|45.8378|52.6212|-6.9475|-26.3175|-37.7875||-48.4175|-51.7102|-50.0141|-52.3341|-54.754|-45.4405|-33.7505|-28.0505|-18.0405|-15.0805|-21.2705|-18.7605|-28.2705|-15.7105||-5.5405|-13.7305|-37.0905|-44.7005|-73.7705|-92.3568|-73.0459|-75.9337|-27.4637|-36.9737|-40.1837|-53.4637|-68.2737|-63.9937|-65.7337|-67.4037|-76.7332|-52.2032|-76.7932|-81.1443|-91.6723|-101.9434|24.1884|25.1484|24.3184|18.6684|39.0484|54.7584|54.9149|48.1245||40.3846|50.6045|44.0545|50.4445|62.9745|73.7649|48.0749|37.4249|33.7849|14.3649|31.8949|43.4649|49.4549|33.4849|50.2949|55.9528|44.5058|43.2558|41.7258|46.2358|57.5758|64.3624|65.4774|47.64|47.93|-13.6967|-14.5767|-34.1067
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|2.7786|3.5386||5.3686|5.8089|5.8489|4.4273|4.2273|4.2173|4.2373|3.1773|4.7573|4.8573|4.6773|5.6373|5.4673|4.0973|3.7473|4.9773|6.0473|6.2161|8.5782|3.6169|1.5769|0.7869|1.9369|3.1869||-0.2307|-1.0907|-1.3107|-1.6907|-2.1507|-1.8007|-3.4907|-4.0147|-3.8865||-3.6529|-4.4661|-4.5948|-3.8848||-3.7348|-4.2148|-3.4048|-4.4948|-4.6948|-5.2748|-6.4286|1.5667|1.2067|1.6967|0.5667|2.1267|2.7167|2.1667|1.9667|3.5867|3.6867|3.924|2.824|2.384|3.334||3.904|4.525|4.2547|4.2938|4.4979|4.4179|4.4079|4.3703|4.7015|4.9375|4.2271|5.0963|4.78|5.2669|4.9416|4.0916|5.0611|5.3613|5.805|5.3484|5.2701|4.8398|5.0298|4.0622|2.3322|4.4422|4.4718|3.2318|2.8518|4.1618|3.0318|3.3818|2.5918|2.4518|3.8018|5.0721|5.0481|-1.6105|-3.4705|-2.6805|-2.3705|-3.9505|-4.3511|-3.8111|-3.845|-3.475|-2.755|-2.255|-3.685|-3.8686|-3.3686|-3.5886|-1.3386|-1.9686|-3.4086|-1.9086|-3.0686||-3.4119|-2.7519|-3.2718|-3.2756|-3.4834|-3.5932|-1.9432|-2.5832|0.4493|0.3493|2.0494|2.8394|2.3793|3.2193|2.8594|3.0035|2.684|3.1077|2.9748|3.1248|3.6993|3.5393|3.9935|3.5835|3.9835|4.6294|5.1366|5.0957|4.7738|4.1438|3.796|4.1527|4.4481|-0.4491|-2.9391|-3.1091|-3.7591|-4.522|-3.852|-4.542|-4.5139|-3.7339|-4.3539|-3.9939||-3.9486|-4.3186|-3.7886|-3.7386|-3.3286|-3.0686|-4.8186|-3.4986|-2.8686||-4.5986|-5.7171|-2.8671|-3.9871|-4.7771|1.4305|3.3905|4.3032|4.0472|3.8172|4.3714|4.8662|5.6868|-0.8316||-1.6116|-2.6316|-3.0416|-3.8916|-4.1516|-5.5116|-4.8534|-5.1266|-2.5066|-3.7166|-3.4066|-3.5766|-4.1666|-3.4066|-2.3366|-2.9066|-2.4366|-0.5666|-2.5166|-3.2266|-3.8666|-2.5266|-3.0066|-3.3566|2.1362|1.6962|3.2962|-0.8366|-1.9666|-3.3466||-3.4266|-3.7466|-4.6242|-4.7999|-4.4799|-4.5734|-4.4566|-5.0603|-4.4496|-5.739|-3.839|-2.949|-1.919|-3.019|-3.239|-3.249|-3.929|-3.109|-3.399|-3.439|-2.369|-2.339|-4.099|-4.439|-5.509|-5.119|-4.339|-6.879
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-7.8989|-8.4968||-6.8577|-7.1841|-6.6141|-8.1665|-6.5965|-7.8865|-8.4182|-7.2382|-4.2982|-5.5082|-3.5882|-1.5682|-4.4582|-6.3082|-7.4782|-9.1382|-7.8797|-7.3597|5.558|6.928|4.868|2.458|4.168|5.358||7.248|7.7674|-0.3806|-2.7506|-2.6506|-2.6106|-5.7006|-2.9906|-4.2506||-4.5006|-3.6006|-5.6306|-4.9306||-4.0506|-7.8806|-8.4668|-9.1204|-9.3431|-9.463|-9.8916|5.6845|6.3345|5.9845|2.5245|3.1745|3.4545|3.6445|6.2045|8.9945|8.9145|7.7521|3.8721|4.1921|6.9321||7.616|9.0677|8.4639|8.0987|7.4887|7.7587|8.9387|8.4723|9.4361|10.407|5.1115|6.9215|5.2515|3.6315|2.9115|4.3715|7.9315|8.1815|10.2406|7.7776|7.4672|-0.6552|-2.9852|-4.9752|-6.0752|-5.6852|-3.7552|-5.1852|-7.9452|-6.8652|-9.1352|-10.0454|-9.2933|-10.6139|-11.592|-8.692|-7.892|-8.422|-11.072|-9.892|-5.902|-9.962|-9.84|-9.6562|-8.9487|-10.0967|-7.9667|-6.5167|-7.8767|-9.8685|-8.678|-7.748|-2.498|-2.998|-4.598|-5.928|-8.218||-9.9412|-6.5912|-8.6256|-9.1138|-7.9636|-10.3422|1.7816|2.8016|2.7216|3.6616|6.2116|6.8816|7.4703|7.6126|9.0257|8.2343|5.6115|6.744|6.5046|7.5007|8.2599|7.2799|8.5972|6.0114|6.2314|7.9314|9.5933|9.8567|6.4582|6.7482|7.6682|9.215|-0.8693|-1.9993|-6.5793|-6.1693|-8.0293|-8.999|-7.8681|-6.4981|-5.9181|-6.1981|-5.7481|-7.1481||-6.3581|-8.8481|-7.8681|5.9203|8.7003|-0.2881|-5.4081|-7.0881|-6.4381||-9.7181|-10.2616|-7.6487|-8.1287|-9.4607|2.6734|4.6434|7.6434|8.7934|7.9734|8.8616|11.1179|-3.4433|-1.8733||-1.6233|-4.5033|-7.7133|-7.8633|-7.4933|-8.3733|-9.9477|-10.8042|-6.6242|-8.1843|-8.5542|-10.3142|-12.2091|-13.2644|-13.5654|-11.764|-13.2447|-5.3647|-9.2847|-10.1847|-13.2266|-8.3159|-10.0258|-11.2059|-8.4658|-12.31|7.1516|8.531|7.0357|5.3257||6.2657|7.4657|6.1657|6.4157|8.8657|9.4157|11.3849|9.4049|11.3062|11.2466|8.8466|13.5188|9.1588|8.8429|9.2415|9.7935|7.4335|9.5035|9.8281|11.2981|10.6032|10.488|7.758|5.828|6.528|8.128|8.238|4.368
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|-7.6132|-7.8532||-9.1985|-9.7182|-8.6787|-9.891|-9.4189|-8.3257|-10.7057|1.4748|4.9848|4.0848|7.2748|8.7973|8.6336|7.2136|5.3636|7.5536|7.5627|5.8527|6.3327|6.2527|5.8427|3.5027|4.0627|6.9327||7.2657|7.7777|6.5377|7.4988|6.6588|6.6549|6.4449|7.8649|-0.7863||-4.1463|-4.8064|-7.8163|-7.1225||-6.4225|-6.8825|-7.675|-8.1877|-7.9977|-9.0865|-9.6964|-8.9039|-7.8339|-7.7339|-8.6191|-7.9691|-7.7691|-9.9591|-10.4583|-11.3471|-8.9496|-9.0696|-11.4596|-9.8268|-9.6768||-9.0068|-9.8468|0.8669|5.1569|5.8769|7.2769|10.0969|10.7315|13.7844|13.0662|-6.273|-3.823|-7.293|-9.773|-11.4871|-13.1644|-10.3563|-9.8863|-7.2163|-6.1163|-4.9163|-4.2263|-10.1463|-10.4619|-9.6281|-9.9381|-9.1181|-9.7481|-13.9381|-10.3681|-10.73|-11.45|-12.3141|-6.6641|-2.4141|-3.0041|-4.0441|-9.6541|-10.7641|-8.1341|-5.7141|-11.0841|-12.6925|-9.9825|-12.6079|-9.5534|-9.1034|-5.7034|-6.7334|-4.3334|-3.0734|-5.7234|-3.0834|-4.5034|-4.5634|-5.7634|-9.1184||-10.2703|-8.7403|-8.8367|-10.4767|-9.6167|-10.6636|-6.6436|-9.6036|-10.1636|0.9669|3.9469|7.2469|6.8069|9.4669|9.2042|9.8271|9.1455|10.9093|6.4793|8.2593|7.3193|8.9793|9.9193|12.0749|12.5529|11.447|12.493|14.1124|5.2594|9.8694|9.2694|11.1928|11.5875|-1.6819|-5.2919|-5.5119|-9.8719|-8.8322|-9.0314|-9.9914|-7.0314|-5.4214|-7.2214|-6.0614||-9.0614|-10.6214|-10.6482|-12.1515|-8.0315|-6.2915|-10.1615|-11.794|-12.4303||-11.9003|-14.3799|-10.1408|-13.5108|-15.0595|-10.7541|-5.9441|-2.5441|-1.4641|-3.2441|-3.5241|-1.7341|-7.5741|-4.8441||-4.8441|-9.6341|-9.9341|-11.4041|-8.8741|-9.5141|-8.7741|-12.8741|-10.3041|-12.4041|-11.2241|-15.7641|-18.6507|-16.5666|-16.7272|-17.6607|-13.9107|-6.6207|-8.6307|-7.8107|-11.4107|-7.2507|-16.7307|-16.7302|-14.0049|-18.4764|-20.7524|-18.7774|-10.8268|-13.9068||-15.2699|-13.0776|2.4967|4.0567|5.4567|7.2867|6.7367|11.8967|16.1301|10.987|9.967|12.807|16.7181|16.4009|14.1255|16.4155|15.0155|18.2355|17.5179|21.6879|-1.2952|-5.5352|-12.9952|-16.5852|-16.8852|-14.9052|-13.2352|-18.5552
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|-2.606|-2.786||0.7619|0.9119|1.4719|0.7219|0.7919|0.9919|1.9619|2.5919|2.9219|2.9519|3.4419|4.5949|4.6691|2.6934|2.3475|2.9314|2.3549|1.9649|1.6149|2.2149|1.6149|0.9949|1.6449|2.4949||2.6132|2.6108|2.609|-0.0833|-0.5533|-0.9633|-1.3033|-1.0433|-1.7633||-1.9433|-2.1761|-2.5046|-2.7687||-2.5247|-2.6518|-2.8436|-2.5851|-2.5551|0.4467|1.0967|1.8967|1.4467|1.4467|1.2467|2.3067|1.5867|2.1967|2.6567|3.8628|2.8428|2.5535|1.6635|1.3135|1.2335||1.2035|0.8235|0.9335|1.4835|2.0635|2.1135|3.0135|3.1809|3.0274|2.9697|1.5747|2.5897|2.4197|2.3997|2.3497|1.6397|1.9497|1.7333|1.3433|1.1433|1.0233|0.8133|0.3333|0.6733|0.7433|0.7233|1.1633|1.0833|0.5733|2.0433|1.8633|2.1133|2.4233|-0.6298|-0.4898|-0.8298|-0.4598|-1.8498|-2.3898|-2.8381|-2.0839|-2.4675|-2.4829|-2.2093|-2.6463|-2.5849|-1.9849|-1.7149|-1.8949|-0.9549|-1.4049|-1.7249|-0.5849|-1.3249|-2.5349|-2.7775|-3.4039||-3.6737|-2.8689|-3.1397|-4.2273|0.4986|0.6386|1.0386|3.5086|1.2286|1.6086|1.7386|2.6886|2.9686|3.7186|3.8534|4.1289|2.5089|2.7878|1.9578|2.7778|3.2813|1.9913|2.8813|2.2113|1.1813|0.9813|0.8213|0.4913|0.2013|1.0413|1.2613|2.7513|3.4292|-1.2599|-2.0299|-2.1799|-2.6227|-2.4108|-2.2782|-2.6082|-1.3182|-0.8782|-1.3782|-1.1182||-2.3982|-2.3533|-2.513|-2.2547|-1.3247|-1.1047|-1.6047|-2.3447|-2.4147||-2.3747|-2.7758|-2.3503|-2.9003|-2.9828|-3.1248|-3.4784|-3.0311|-2.7911|-3.2778|-3.6015|-3.5444|-4.3196|-3.2996||-2.7496|-3.3596|-4.2096|-5.0886|-4.6213|-3.7313|-3.5113|-3.8213|-2.6913|-2.7613|-2.3713|-4.6213|-5.9013|-5.3413|-6.1564|-5.6532|-5.9083|-4.3049|-5.1079|-4.6879|-5.8636|-4.9536|-5.5301|-6.1899|-5.2547|-5.9512|-7.357|-7.6571|-4.8971|-5.5171||-5.8837|-4.7237|-6.0437|-5.5737|-6.6211|-6.5572|1.5926|2.8826|4.4926|2.9926|3.1026|5.1226|7.5726|5.5233|5.8733|6.9188|6.6888|6.4669|-0.7885|-0.4185|-2.3385|-3.7285|-4.4285|-6.8385|-6.8932|-6.2848|-6.0992|-6.9892
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6.7674|7.6115||7.7115|6.9415|7.4415|7.2015|9.2015|-0.6074|-4.0274|-5.6474|-5.2474|-4.9874|-7.6874|-6.8374|-5.2474|-5.7874|-7.3274|-7.1874|-7.0521|-5.3421|-6.5821|-8.1521|-7.3921|-9.9919|-10.8233|-7.2778||-8.0978|-9.9515|-7.6814|-7.8814|-6.4014|-4.6314|-8.6314|-7.726|-7.286||3.5056|4.8256|4.5956|5.9156||5.1056|3.9356|5.3456|4.0756|4.1856|3.1856|3.0956|6.2056|6.7156|6.8156|5.9456|6.6256|5.0256|4.4756|5.9656|8.5356|8.7456|8.3556|5.4356|6.7356|7.0193||7.9893|8.0765|10.2464|8.9352|7.6352|5.9352|4.7952|4.3352|5.6552|9.3052|6.1552|8.3152|7.8152|6.3852|5.3852|5.8452|8.3652|9.1852|10.7048|8.7067|9.4208|10.8325|12.1994|9.5164|7.9164|9.8164|11.5164|11.3199|8.7799|13.1999|-1.8439|-8.6439|-9.4139|-10.053|-11.676|-8.6192|-7.5092|-9.3692|-11.8768|-8.5268|-6.4668|-9.1268|-6.6868|-6.6168|-6.5368|-6.6968|-6.2168|-6.4068|-8.1668|-10.4815|-9.0185|-11.3329|-4.8429|-5.5229|-6.0729|-5.4929|-9.2329||-8.0829|-5.8929|-8.0006|-7.5347|-6.7699|0.7762|5.0062|4.9962|4.1062|4.1862|5.9062|6.1362|6.4887|7.7158|8.402|8.0785|6.4471|7.6598|6.3638|5.7139|6.4138|7.7338|8.6938|7.3539|9.2258|8.7632|10.226|8.3787|8.6187|6.6387|6.3987|5.2987|5.0487|6.8487|5.0487|7.9087|7.7687|6.8887|6.2887|7.2587|8.6687|8.8658|9.2755|10.5498||10.9298|8.9117|9.5943|6.8823|-1.6518|-1.8718|-3.9018|-5.9718|-7.2918||-10.9418|-10.9718|-11.0087|-12.6787|-11.9188|-9.7445|-11.9562|-9.0063|-8.1763|-9.1963|-9.8862|-8.0563|-8.2462|-6.9862||-2.9662|-4.6262|-5.7662|-6.9162|-9.1362|-12.5262|-13.8923|-15.7345|-4.9245|-3.9145|-5.6645|-8.9845|-8.7245|-7.8945|-7.6845|-8.9745|-8.9945|-5.5245|-11.3945|-12.6933|3.3151|9.105|6.4551|4.9051|5.3451|3.755|6.445|8.1412|6.6941|4.2141||5.6941|6.7941|7.0941|6.6005|8.0887|8.3185|9.1419|7.2174|8.0492|8.4892|6.428|8.186|8.416|-1.3317|-1.8217|-2.5917|-3.5817|-2.7217|-4.5017|-4.2717|-6.1217|-7.3617|-8.0617|-11.1717|-13.3317|-12.5517|-13.1065|-15.436
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-14.611|-15.9727||-10.6767|-7.3067|-9.6367|-8.2067|-7.9967|-11.6467|-12.1847|-13.6347|-12.1718|-12.8118|2.8802|6.8402|10.2102|5.2102|4.3802|11.9102|15.1052|11.3211|11.1411|10.1311|7.6711|5.0511|4.3811|9.6811||11.8311|8.7295|8.2895|9.3595|10.7895|13.7445|15.4453|11.7519|5.7375||2.7575|3.6175|2.6275|6.4075||5.2375|6.6975|7.1375|6.8575|8.1575|8.2375|8.3575|11.2175|9.9475|7.2775|10.9175|13.7502|11.7156|12.8056|13.9789|14.2295|13.7628|12.0628|11.1151|10.0555|7.2091||8.1691|8.2191|9.0791|11.6091|12.0091|9.0191|12.4291|12.0076|11.7976|13.708|10.5442|14.3042|13.1042|16.4003|-4.4073|-7.7673|-7.4873|-6.5473|-8.4273|-8.2673|-8.2873|-13.8473|-16.9173|-5.9467|-9.0267|-10.4267|-6.5467|-9.4367|-11.9967|-9.5467|-11.1147|-11.6988|-11.831|-7.0138|-5.3138|-4.4038|-4.1038|-7.9238|-7.9938|-9.8038|-7.5938|1.8377|1.5077|0.8977|4.3077|3.3377|6.9477|6.6377|6.5177|9.2877|10.7177|8.6677|12.4077|11.4458|10.5984|10.8184|9.0284||14.5984|13.8284|14.2615|11.557|11.097|9.5623|12.6561|-1.8618|-4.5618|-7.1418|-9.3118|-8.6576|-7.9776|-6.1476|-4.3576|-6.6876|-5.8676|-8.2276|-10.2587|-9.9187|-7.3387|-6.3287|-7.9387|-8.6087|-9.8987|-10.4155|-11.343|-7.9639|-8.6128|-7.5628|-9.3928|-7.9728|-10.3428|-9.7396|-9.5696|-9.9796|1.7616|3.4116|3.2716|1.7616|7.8616|9.2916|8.7516|13.6816||11.8816|8.8616|10.1316|10.0216|11.8016|13.6926|13.8164|9.9464|12.6364||8.5864|8.3464|9.7764|10.5064|3.9964|9.5364|8.2864|14.5364|14.6065|9.5765|10.9804|12.9441|9.2741|10.6241||14.1028|-2.2264|-5.8464|-7.1964|-3.7064|-3.2564|-2.1064|-5.5664|-3.9964|-6.3164|-6.4364|-9.9264|-11.4885|-9.7685|-11.4527|2.971|5.061|10.131|8.691|9.8904|8.3204|-7.0962|-7.6262|-10.2062|-9.4462|1.0181|1.0381|3.5981|6.0881|6.2981||6.3181|10.1981|7.7581|8.5081|8.8881|8.6581|11.5781|13.1081|16.5321|11.427|8.887|12.537|13.077|12.447|13.017|13.717|18.177|20.2819|14.3983|17.0083|16.3545|19.6045|-14.5825|-17.3551|-16.3852|-15.4456|-8.186|-11.506
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|-11.1303|-13.7853||3.0838|5.5238|8.4338|7.7038|6.2038|4.3538|5.8938|7.5338|11.9938|8.2938|10.3838|11.2138|14.382|11.4931|10.0744|11.8444|12.7351|11.5616|11.0916|14.5788|10.6256|5.3056|9.7656|10.5334||10.6354|13.3643|-0.6798|-2.1598|-4.4598|-3.7298|-9.6698|-7.5398|-11.8698||-9.1298|-9.9015|-12.7715|-11.6542||-10.8943|-12.0932|-9.4875|-11.9775|-13.9545|-14.0551|2.3797|7.4497|9.2297|6.9497|4.7898|7.4897|3.9497|5.5197|9.0398|11.3998|12.5497|13.8073|5.6973|6.8573|10.7673||12.5798|11.7308|8.2808|11.9308|10.9408|8.8108|14.1008|12.8781|15.4317|-0.6933|-10.9433|-8.8333|-11.2833|-14.6833|-17.4933|-10.0514|-5.2214|-4.8914|-3.3414|-7.8514|-4.4414|-3.3814|-6.1714|-6.8114|-10.5714|-9.7014|-11.3414|-10.9614|-12.6014|-9.6914|-13.9114|-14.3785|-11.6147|6.3767|10.7467|-1.3247|-3.8447|-8.9947|-13.2347|-12.4758|-11.3344|-12.0063|-12.8632|-11.4132|-11.5422|-11.6244|-11.4744|-9.5944|-11.2944|-13.6087|-11.7349|-15.6553|-8.1166|-9.0666|-12.2666|-12.9826|-15.2069||-14.1604|-12.7203|-14.3792|-15.8295|-14.9348|-14.781|-6.911|-11.851|1.7001|2.5901|8.5801|12.3601|9.5101|11.0101|13.1101|12.2701|8.8101|7.9701|3.4901|8.7901|11.1901|11.9901|10.1401|8.0101|8.4101|6.0401|7.4301|14.4001|10.9501|14.2301|14.6801|18.4632|18.1144|17.2345|13.4111|16.0911|20.0647|16.2233|13.5333|13.2214|16.9914|17.0055|11.9799|10.7499||8.4499|12.6599|15.1499|16.5199|-8.4914|-10.5714|-15.5814|-15.0941|-13.2468||-16.6468|-19.6189|-13.4718|-14.2418|-15.8418|6.5665|10.0765|12.3265|15.2565|13.8065|14.5865|19.5665|-5.5365|-2.3365||-5.7965|-10.7165|-14.3265|-17.0265|-15.3615|-15.8814|3.9365|3.8165|13.0565|7.2765|8.2965|5.1365|5.6665|10.1765|8.2865|13.9465|15.0065|22.4165|17.6265|18.6365|13.0565|21.5565|-15.5114|-17.1114|-14.0877|-18.8283|-17.3884|-13.1584|-12.4484|-14.1783||-16.5884|-12.9984|-17.4084|-18.1384|-20.255|-19.9985|-21.9333|-19.276|-10.926|-17.746|-11.916|-12.006|-3.666|-6.286|-6.766|-6.276|-11.866|-7.126|-9.146|-10.746|-11.906|-14.286|-20.526|-28.6383|-23.2636|-20.8936|-20.74|-27.09
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-43.2888|-44.8488||-42.6288|0.8879|16.9579|18.7679|28.5278|22.1679|9.3279|14.2178|34.4979|45.4179|61.0791|39.4141|46.214|56.1431|-21.1112|-14.7412|-15.2712|-16.3912|-30.1012|-27.6612|-35.5712|-42.0012|-33.0212|-29.4612||-35.4412|-43.0012|-47.6312|-58.6212|-77.0812|-23.9018|-37.2918|-34.5618|-40.5819||-39.5618|-39.7619|-48.0218|-57.4164||-43.9875|-37.1074|-34.5374|-37.1974|-49.6275|9.6647|17.7647|36.4947|34.0547|28.9747|36.5547|51.9147|59.155|42.3549|50.335|61.275|56.9546|59.3398|43.7198|49.1197|43.8697||42.9997|56.8697|46.6197|44.3697|46.7198|43.3097|36.3697|49.6498|42.0898|48.7198|50.5898|59.5898|58.5697|47.8498|46.3197|48.1197|67.5497|64.429|74.0633|48.1833|57.2833|70.6333|60.9414|37.7014|29.6814|33.1614|46.5014|59.7514|59.8514|76.3514|51.8514|63.1364|56.6464|48.0965|57.5865|71.5498|68.3955|85.2552|38.9952|41.9452|55.5452|45.1352|36.2252|47.4552|38.3852|34.7552|54.3452|65.4652|60.4252|55.9752|47.7452|51.5152|60.8652|74.4452|94.7237|-32.8649|-55.3349||-48.6849|-28.6749|-48.2449|-40.9149|-39.9922|2.3805|10.0005|8.9905|8.7305|18.3005|24.5605|31.0305|42.5405|54.909|61.8823|47.4655|42.6555|60.2455|48.3377|56.8177|-13.6214|-12.2714|-18.4614|-52.2714|-51.2628|-46.2528|-45.5728|-40.0328|9.0344|13.7544|12.5844|18.9144|21.0644|22.2044|13.1744|34.0144|25.3344|28.4944|36.5644|40.9344|53.9966|49.1434|40.0591|41.7191||40.5591|36.2891|42.7791|39.5791|47.5591|58.5916|-3.1779|-23.7279|-22.8979||-29.6179|-53.8179|-49.3779|-62.2179|-71.9015|-62.3867|-81.5004|-65.1913|-58.9714|-71.2504|-62.6528|-73.0313|20.3499|26.1699||54.2299|44.8699|52.3099|63.4365|59.3265|56.7508|52.7608|54.8108|66.8555|-13.5567|-23.0467|-34.6067|-55.5167|-53.4767|-68.7967|-66.722|-61.4502|-39.9602|-40.3302|-48.8002|-57.8533|-42.4999|-53.2626|-57.0062|-41.4962|1.832|19.8619|33.3719|29.9719|36.952||46.772|49.1577|33.0577|39.6377|56.1077|57.0673|54.865|37.975|44.915|41.3351|44.925|41.7812|53.9171|48.8871|35.5171|35.2471|24.707|48.1271|48.6871|51.7504|53.519|58.4042|57.0276|55.3988|53.8717|45.984|39.054|30.364
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|-6.9517|-7.7083||-4.9283|-5.2983|-3.9783|-3.8183|-3.8383|-5.4383|-5.5983|-6.1283|-6.2663|1.7544|1.3644|2.1344|4.5644|4.2344|5.0394|5.5244|6.9394|6.4294|3.9494|2.0094|1.9594|1.9794|3.6094|5.9894||6.2508|4.9908|5.7808|6.0308|4.9708|7.8108|7.1659|6.7359|5.7621||6.0021|5.7921|4.2221|4.9721||5.4121|3.8921|5.0621|4.2821|4.8521|3.8821|3.6221|7.3521|7.4621|7.1241|5.6241|7.8741|6.0941|7.2641|8.0941|9.7341|8.8516|9.5236|9.6916|9.6765|10.481||11.0971|12.7037|12.3361|7.6261|9.16|7.73|9.03|6.5956|8.1356|9.8105|4.1315|4.9015|5.9515|6.6915|5.1115|5.4115|7.4915|8.5015|9.7786|9.2811|8.6863|11.7969|-5.7485|-7.7685|-10.3485|-9.1785|-8.1785|-8.6285|-11.3885|-7.3885|-8.3285|-6.6985|-6.9685|-5.9785|-4.5985|-3.0185|-3.4585|-6.8785|-8.5685|-8.8085|-5.8285|-8.4385|-10.321|-8.811|-8.9421|-8.9858|-8.5358|3.6716|3.1817|2.4916|2.3916|2.7917|7.9117|8.4695|7.2195|7.0995|1.6795||2.3495|3.4695|1.2295|1.2895|1.9195|2.2195|5.8695|5.5195|2.9195|3.0695|5.9695|6.9595|7.7795|7.5995|6.8431|7.9565|6.7665|6.3829|6.2574|7.1074|7.1719|6.7019|7.5219|2.7719|5.2419|4.2019|4.3419|3.2119|0.9019|5.5719|6.1819|7.4557|7.2744|7.5312|5.8467|6.6186|-1.346|-1.986|-3.246|-3.716|-2.856|-1.776|-4.326|-4.496||-6.936|-8.4338|-8.5833|-8.4455|-4.8855|-3.6955|-7.2455|-9.0875|-7.5809||-7.9209|-9.0709|-7.8452|-9.8452|-10.0274|-10.917|-10.7003|-10.3103|-10.8503|-10.0494|-8.6594|-8.1694|-8.7194|-6.3594||-4.0694|-4.3894|-10.0194|-13.7694|-12.6294|-19.5094|-7.2435|-7.1435|-6.8835|-8.1335|-7.8835|-10.8235|-13.3913|-14.5796|-12.5988|-12.4328|-9.7685|-5.7385|-9.2085|-8.521|-10.8658|-6.4658|-9.3858|2.5824|5.1624|3.0124|6.7324|7.9624|9.9465|9.213||7.803|8.4646|9.7091|8.3871|9.2363|-2.0855|-3.2455|-4.2855|-4.2655|-6.8255|-6.9755|-4.8255|-1.8855|-5.8755|-7.2155|-7.0155|-7.6955|-5.7555|-6.3655|-4.1055|-5.2255|-6.0955|-9.9755|-11.9077|-9.9913|-8.1513|-9.1813|-11.8913
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|13.0236|8.8236||14.7636|16.4713|12.4006|11.26|9.345|5.855|5.995|7.335|7.885|6.445|8.445|9.8749|9.475|9.925|10.6976|11.3876|12.3985|12.9418|12.2167|8.8567|6.8567|7.3667|5.8567|5.2267||7.4867|7.4067|7.3467|7.8667|2.9567|11.5367|13.62|14.9515|8.7515||8.5615|8.4215|5.1915|5.0615||7.0715|10.4115|12.3715|13.0715|7.6815|9.6615|8.4615|12.1015|14.8379|16.7699|-5.3382|-4.0982|-9.9782|-11.8387|-10.183|-8.993|-10.383|-10.013|-14.033|0.5226|2.7426||3.2626|3.8326|2.7826|11.0626|10.8326|10.8626|13.0426|10.2526|12.2126|10.3626|17.2626|-7.4418|-9.1918|-11.7618|-11.1818|-9.8818|-12.2918|-12.2812|-9.7512|-8.1912|-9.9812|-10.6712|-10.3812|-10.6012|-13.7772|-12.6999|-7.6899|-6.5399|-9.1299|-8.9999|-9.2399|-9.3499|-11.5799|-12.7857|-10.5401|-10.2546|-8.1826|-9.6526|-10.5226|-11.6526|-11.4109|-13.9624|-15.2424|-12.8413|-13.1367|-12.936|-12.496|-15.1668|-12.5568|-14.6834|-14.5735|-17.7423|-15.5924|-10.2224|-13.0524|-13.2624|-16.6724||-17.7517|-14.383|-17.1119|-15.6919|-14.0319|-16.3919|-13.7023|-14.4784|-15.9176|2.0301|7.3401|4.7601|6.4601|6.1901|4.2001|5.8101|9.7101|11.3201|11.2701|14.0001|13.2083|13.2583|12.3883|14.1183|12.8683|17.3783|14.8283|14.1983|14.9083|10.2383|9.0183|10.5583|10.0183|10.2283|5.8683|16.1083|13.5883|15.3111|17.991|16.301|16.441|16.941|14.121|15.761||19.101|15.931|18.051|20.0823|21.4678|23.9969|23.5387|21.2652|22.4312||26.9931|13.8802|14.3402|14.6683|9.6284|9.4283|11.7783|14.3183|15.5987|16.5017|18.2657|13.5257|12.4857|14.0057||19.7157|16.7857|14.7957|11.7957|17.6657|17.9657|20.9557|21.3257|24.8757|26.835|25.332|-7.2197|-14.8697|-13.8397|-25.5097|-17.8996|-14.433|-10.4731|-11.6131|-12.6731|-12.1131|-12.8931|-16.5497|-19.0796|-13.4528|-16.5806|0.9882|3.4382|3.8382|3.9382||9.2682|6.9882|1.7782|3.8382|11.3882|15.6682|12.3208|11.2108|12.5605|16.1206|13.0665|11.069|13.7335|10.2635|8.8935|11.8335|9.2935|13.4935|12.1135|13.3735|14.0348|17.1977|13.3054|12.5654|13.6754|16.8045|17.2527|16.9829
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-0.4311|-0.48||-0.4021|-0.4784|-0.4093|-0.463|-0.4835|-0.5402|-0.7055|-0.5198|-0.5009|-0.6595|-0.6175|-0.6964|-0.2409|-0.3109|-0.2309|-0.1809|-0.2009|-0.1909|-0.3109|-0.2209|-0.2609|-0.3109|-0.2781|-0.1381||-0.1581|-0.1581|-0.1181|-0.2081|-0.2081|-0.1281|-0.2881|-0.2581|-0.3281||-0.2781|-0.3089|-0.3989|-0.3843||-0.3243|-0.3543|-0.3209|-0.3687|-0.4157|-0.3577|-0.4548|-0.3629|-0.3229|-0.3329|-0.3949|-0.3683|-0.3283|-0.3783|-0.3483|0.068|0.238|0.318|0.238|0.208|0.318||0.3681|0.3824|0.3224|0.2824|0.2524|0.3724|0.3865|0.3621|0.4581|0.4281|0.412|0.452|0.4097|0.2897|0.2197|0.1997|0.1897|0.1697|0.2997|0.2397|0.3597|0.4337|0.3883|0.3483|0.2583|0.2983|0.3883|0.4294|0.3462|0.5027|-0.2037|-0.1937|-0.2337|-0.2937|-0.2337|-0.1937|-0.1937|-0.3037|-0.4537|-0.3837|-0.2137|-0.3437|-0.3537|-0.3845|-0.3804|-0.4|-0.31|-0.29|-0.34|-0.4248|-0.3682|-0.3682|-0.1182|-0.1082|-0.1882|-0.1982|-0.3782||-0.3695|-0.3095|-0.3787|-0.3587|-0.4004|-0.4358|-0.3646|-0.3946|-0.3978|-0.4527|0.0582|0.1482|0.1782|0.2582|0.4282|0.4408|0.3908|0.4036|0.3862|0.3262|0.2562|0.3862|0.453|0.423|0.4844|0.5641|0.4714|0.3314|0.2714|0.2714|0.3514|0.4114|0.4014|0.4206|0.3582|0.4305|0.4215|0.3615|0.3315|0.3215|0.4415|0.4416|0.3816|0.4116||0.4016|0.3216|0.3016|0.3116|0.4516|-0.0694|-0.1594|-0.3294|-0.3494||-0.4094|-0.6091|-0.3394|-0.4194|-0.469|-0.3438|-0.2938|-0.2338|-0.1538|-0.1838|-0.1738|-0.1038|-0.1338|-0.0438||-0.0638|-0.1138|-0.2438|-0.2538|-0.2138|-0.2838|-0.3538|-0.4038|-0.2338|-0.3138|-0.3038|-0.4538|-0.4238|-0.3738|-0.3938|-0.3738|-0.3138|-0.2138|-0.3638|-0.4138|-0.4438|-0.1338|-0.4738|-0.489|-0.4484|-0.4483|-0.3483|-0.2883|-0.2883|-0.4383||0.1796|0.2496|0.2396|0.2496|0.2196|0.2796|0.2996|0.3396|0.4096|0.3096|0.3396|0.3995|0.4105|0.4571|0.4509|0.4932|0.4058|0.4923|0.3723|0.4123|0.3323|0.2923|0.3223|0.2423|0.2723|0.3023|0.3023|0.4623
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-10.8706|2.1595||5.5045|8.8795|11.3995|11.9891|11.3568|10.1668|11.4268|11.0717|16.9766|5.2695|8.4695|9.3695|10.6007|7.5685|6.4785|9.0585|11.2435|10.3893|8.2793|11.6273|8.0919|4.9519|6.8319|8.318||9.1419|9.1079|9.9092|8.6443|7.6143|-0.6415|-3.6615|-2.6015|-5.5815||-4.9515|-5.1415|-9.2815|-8.7271||-8.3717|-9.4827|-7.1766|-9.4766|1.6579|2.9879|3.7179|7.0379|8.2379|9.7038|7.5038|8.1538|4.9438|5.2238|6.7238|6.9438|7.9538|8.6038|3.2538|4.2238|5.8938||7.9738|7.1638|5.0638|7.3138|6.7338|5.3738|9.5238|8.7459|11.8697|11.6079|-5.4328|-2.3228|-2.7328|-3.0528|-8.6428|-7.5928|-4.5628|-4.9728|-2.9228|-7.1428|-5.3428|-4.3028|-6.0228|-6.8428|-9.5428|-9.2928|-9.0928|-9.1628|-10.3428|-7.1828|-11.6028|-11.6244|-12.5638|-10.1094|-4.6994|-3.9694|-5.1294|-9.4294|-12.0394|-10.5204|-8.6299|-9.7774|-10.9938|-9.5238|-10.76|-10.0055|-9.6255|-8.0418|-8.0018|-7.6818|-7.8718|-10.0018|-4.2618|-5.2418|-8.0018|-8.5818|-10.2318||-9.588|-8.3981|-10.2116|-11.4349|-10.8545|-10.8493|-4.8393|-8.7593|1.023|0.413|4.653|7.623|5.323|7.813|9.093|9.953|6.793|7.553|3.333|8.673|9.203|11.318|10.4795|8.1045|9.3845|9.6821|9.8917|9.2617|5.0917|8.0617|8.2917|10.3717|11.38|11.1573|8.3506|-0.7254|-2.3654|-3.9054|-5.2754|-6.3654|-3.9154|-3.5554|-6.2554|-7.9354||-10.6654|-10.0198|-8.7898|-6.4398|-4.5698|-4.6298|-8.3898|-10.3198|-9.4598||-12.4998|-13.5009|-10.9201|-12.7801|-15.509|-12.2501|-9.2863|-6.0963|-4.1163|-5.9163|-6.0463|-1.9163|-5.4863|-3.8863||-4.0463|-8.2163|-11.0563|-12.8763|-12.8662|-12.1912|-14.6199|-14.0799|-9.0199|-13.8799|-12.3899|-15.9199|-19.3389|-17.4105|-20.1034|-18.7561|-19.1279|-13.0379|-7.0979|-8.0579|-13.2679|-8.9179|-14.5079|-15.7414|-10.8652|-14.7141|-12.9017|-10.2217|-9.0317|-11.7717||-15.7165|-11.6461|-14.282|-14.8184|-13.8459|-13.7007|-15.6538|2.3369|8.6969|6.4469|7.6969|10.8169|14.7069|-3.8103|-2.8703|-2.4403|-7.5703|-3.3503|-6.3303|-5.6903|-7.9103|-9.8003|-15.3803|-20.6877|-19.3581|-15.7268|-14.6706|-16.7506
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|6.0465|4.3865||7.7465|9.8365|12.3665|9.463|9.753|7.563|10.503|10.908|13.1626|10.8126|11.5726|14.5184|11.9726|10.217|8.097|9.727|11.4919|9.2097|9.1897|11.7247|11.0812|8.0212|8.0712|10.1812||9.2712|9.3312|8.4812|6.9912|7.4712|3.8312|5.3512|10.1212|7.2912||6.5612|7.0112|3.4712|4.0312||5.0712|5.5412|6.4712|5.0112|3.2712|7.8712|7.9912|12.0712|12.2812|14.4852|11.6471|11.1371|7.8271|8.7071|9.5371|12.7471|15.6515|-8.3591|-10.5543|-11.5486|-9.7386||-9.6886|3.9719|3.9119|3.9319|4.8819|7.8219|11.6319|13.6582|15.2482|-3.3823|-13.0423|-9.8923|-11.3523|-13.114|-11.6479|2.2275|8.3175|9.4834|10.541|9.891|10.1977|11.9177|-0.9499|-0.7499|-1.7799|-2.8699|-3.7999|-5.9099|-9.7199|-10.1999|-11.9399|-13.0093|-12.4127|-14.8597|-8.3097|-4.5297|-5.9497|-9.8097|-13.4323|-11.66|-9.3144|-10.9744|-12.9134|-11.2634|-13.1012|-13.3748|1.153|4.043|3.313|6.003|9.4331|8.873|12.163|-4.5663|-9.7663|-10.8663|-12.8707||-14.3681|-13.2781|-16.6466|-14.9534|-15.4397|-17.461|-18.0304|6.1336|4.0136|1.9736|4.9936|7.6836|5.3536|9.1036|10.6136|10.5836|7.1536|10.7736|10.575|11.755|14.3681|15.0653|14.974|13.2763|11.0463|10.4563|10.4263|8.3763|5.1763|9.9063|11.7763|14.662|17.9726|-3.2572|-6.5972|-7.2372|-12.8772|-11.1672|-10.9672|-6.1772|-2.9472|-1.9672|-8.1772|-8.2372||-10.6972|-14.1972|-11.7491|-11.1391|-6.5591|-6.2091|-11.7091|-11.0091|-10.4991||-15.3691|-18.4501|-14.465|-18.825|-21.8583|-13.6641|-9.4241|-6.2141|-2.2741|-6.2141|-6.6041|-3.6841|-9.5341|-9.5641||-3.6241|-10.1241|-19.0041|-25.1184|-15.6884|-14.9884|-17.0084|-18.2084|-16.1884|-17.5384|-12.0884|-20.1284|-28.282|-22.2711|-29.9131|-24.8485|-24.9534|-14.0834|-16.7885|-14.8485|-19.8985|-15.5685|-19.1787|-19.963|-15.063|-20.483|-21.9911|-14.6311|-11.4111|-14.0411||-10.0811|-6.1311|-17.3411|-14.5711|0.4062|3.9162|4.6162|8.3662|14.9062|16.3683|20.6374|14.5466|15.9266|19.3499|18.5034|21.267|17.9607|23.5066|22.0992|-1.4492|-7.2592|-11.5892|-17.5292|-24.6552|10.7928|15.5428|16.5128|12.7328
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|-6.0896|-6.4053||-5.187|-4.747|-3.287|-4.307|-3.767|-5.197|-6.237|-5.987|-5.462|-7.267|-7.987|5.1931|6.0331|5.1831|4.4431|5.0631|6.0512|5.4537|5.1137|4.6837|3.5137|2.7337|3.4737|5.2237||6.7093|5.4906|5.9406|5.6406|4.3806|6.3306|5.7307|6.5335|-3.1089||-4.7389|-4.1689|-5.3389|-4.7389||-5.6689|-6.2752|-5.5462|1.0058|1.3058|1.8358|2.9958|5.1958|5.1158|5.7058|4.7958|6.7458|4.8758|5.0858|6.5558|8.069|6.6277|7.8547|4.8743|4.8743|6.0535||6.2867|6.3254|7.1157|6.7571|6.0342|6.1342|6.8942|7.3877|7.6525|9.5226|7.6258|8.9391|6.8137|8.2237|-6.3724|-6.4724|-3.9524|-4.4624|-3.9524|-5.7724|-5.1624|-5.8424|-7.2924|-2.4424|-4.2624|-3.5324|-2.0924|-2.1524|-4.6824|-1.6824|-4.1824|-4.8424|-3.9924|-4.0224|-1.7024|-0.9324|-2.5424|-5.4324|-6.7924|-4.4824|-3.9424|-6.7724|-6.2424|-6.8824|-9.1499|3.3645|5.5545|6.9045|6.0745|6.9845|8.8625|4.9699|6.2|6.1496|-0.0299|-1.1799|-4.9699||-6.5499|-4.0899|-5.4199|-6.0799|-5.3699|-5.7779|-2.4479|-3.7879|-5.1479|-4.9921|2.1902|3.8202|3.6202|4.6702|5.0868|5.2031|5.0953|5.0407|3.3907|4.2707|4.2807|5.4307|7.4378|4.1655|5.3655|5.6806|6.2295|4.5195|1.8695|3.0595|5.1495|5.6689|6.2191|6.5221|5.2338|6.1733|5.3628|5.0828|4.9228|5.0628|6.4428|6.6555|6.3583|7.8763||7.7229|4.8529|4.8929|4.8029|-1.5217|-1.0917|-4.0017|-5.9016|-6.2417||-7.3316|-8.5246|-6.0957|-7.9757|-8.3039|3.0784|6.3184|5.8784|6.8784|6.3884|7.1116|8.1136|4.9736|7.1936||-0.2683|-2.4883|-4.4983|-4.2583|-3.5583|-3.5883|-5.0483|-5.6983|-3.2583|-4.5583|-1.3783|-7.0783|-9.0877|-10.0047|0.5173|3.5473|4.5073|8.6673|-6.3924|-5.3524|-6.692|-4.752|-6.592|-6.8331|-5.0997|-6.6351|-6.4577|-5.2477|-4.1977|-5.8177||-7.0741|-6.0911|-7.4443|-7.4038|-8.2321|-7.1401|-7.6567|-9.4269|2.9794|6.3794|5.8594|7.0143|7.944|-1.9324|-2.8624|-3.1924|-4.0924|-2.4224|-3.4524|-0.7124|-2.6524|-2.9024|-7.1924|-11.0224|-11.325|-6.895|-6.455|-10.055
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-27.0175|-29.7275||-33.9202|-32.0214|29.1704|32.8245|18.6445|15.9945|20.5945|17.4845|23.6345|16.8545|18.3245|25.4745|33.1954|22.665|18.795|26.185|28.8146|26.5012|26.5112|30.8221|26.7343|15.5943|19.9743|-3.9397||-8.2697|-8.1397|-6.8897|-13.6097|-15.2897|-20.6997|-26.1997|-20.8965|-22.1465||-22.5365|-22.2744|-28.9444|-27.6887||-27.1718|-30.4405|-22.8292|-28.6192|-33.47|-28.5511|-33.8511|-25.8148|-19.7148|-23.5048|-32.0948|-27.2348|-34.0448|-34.545|5.6583|22.5583|32.2283|29.6755|13.7955|19.2555|22.7755||26.7134|19.3834|17.2434|18.3134|16.6934|23.8734|26.6234|28.9045|38.6588|35.4273|-17.1815|-15.6815|-26.7315|-30.6915|-30.0169|-28.1969|-18.1369|-16.7569|-13.4669|-20.1169|-16.5769|-14.5769|-7.6269|-12.8069|-19.5969|-20.3469|-17.0369|-20.0469|-31.6969|-21.8769|-33.1169|-39.8253|-34.7682|-20.7382|-5.8182|-6.3782|-6.0482|-10.7682|-22.2382|-18.5282|-14.5882|-21.6582|-24.4082|-24.4682|-28.361|-25.8128|-22.6628|-21.6028|-24.7128|-31.0282|-28.7595|-32.1575|-17.684|-17.064|-23.4839|-25.2039|-30.414||-33.6174|-32.1982|-26.4163|-26.4363|-28.834|-29.0133|-20.7533|-25.2633|-26.3419|-29.3515|-29.6656|10.7867|18.4666|23.1367|27.9167|29.5881|24.9039|23.8293|25.3753|24.8353|30.6712|28.6712|28.2897|25.8097|31.6362|30.2656|32.4453|30.8742|25.1687|25.3623|25.7323|31.6993|30.5648|-3.3654|-16.4454|-12.5755|-21.8554|-23.8054|-20.4654|-11.6854|-9.3354|-7.4454|-17.2454|-23.9654||-25.8684|-23.3984|-21.0384|-23.4284|-15.2384|-9.6284|-17.8484|-25.8584|-24.8784||-30.9184|-37.6084|-23.8584|-31.9384|-36.8484|8.2563|19.9463|25.7563|32.3963|31.6563|37.2861|45.1082|33.8821|36.2221||44.0009|37.2802|30.3502|27.5502|38.1602|44.9252|41.4821|-26.7059|-16.4659|-25.5459|-23.2859|-37.2159|-45.8242|-36.1442|-44.2442|-40.3768|-39.9924|-23.1424|-30.1224|-31.6224|-35.5424|-20.4724|-35.3024|-39.4324|-32.2248|-43.545|-36.9164|-26.1564|-26.0864|-35.2964||-43.2809|-37.434|-33.3241|-34.3841|11.8495|18.3895|16.8696|19.7295|32.1695|32.9138|31.2038|30.5238|38.9338|44.7464|35.2678|42.3307|34.4968|46.7076|-8.2352|-4.3352|-18.4952|-22.4652|-37.0452|-49.4449|-34.7349|-27.5849|-20.6349|-32.0749
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|-3.8557|-4.0957||-1.8357|-4.4557|-3.6357|-3.6957|-4.6057|-7.4857|-8.3357|-7.3757|-8.1957|-9.7782|3.2008|4.9608|8.9808|8.409|6.079|5.829|7.789|7.169|4.909|3.469|4.219|4.239|4.999|6.079||8.779|9.3973|8.2873|9.7191|9.1436|10.5995|-1.9604|-6.4804|-7.4004||-6.9643|-8.5275|-9.86|-8.1535||-9.1235|-9.7631|-9.196|-10.8977|-9.6177|-8.8777|-11.0377|-8.8777|-10.6577|-8.8377|-10.451|-11.5104|-6.7148|-6.1148|-4.8848|-3.0948|-3.6948|-4.0448|-6.8848|-5.6048|-4.4548||-5.3848|-3.9048|-5.6248|-6.6748|-7.7348|-10.6248|-10.5048|1.7801|2.5101|6.7701|4.9601|6.2201|6.1001|5.1501|4.4901|6.3401|8.6001|10.5137|9.9537|6.6021|6.8121|7.537|-2.1041|-4.9641|-5.4041|-5.6841|-5.2641|-7.5841|-9.9041|-8.3441|1.0417|5.2517|5.8317|5.6917|7.5217|9.3317|10.6417|-2.8943|-7.6243|-7.1543|-6.2743|-9.1143|-9.4743|-10.0083|-9.9039|-11.9415|-10.0875|-9.1452|-9.9052|-9.9654|-9.0554|-13.2454|5.912|6.462|6.127|6.262|2.672||2.742|4.682|4.722|6.282|5.652|3.782|7.832|6.092|4.622|5.342|7.132|7.8946|6.5846|8.0246|8.0846|8.9588|6.1088|7.3388|9.0063|8.0063|8.9659|8.1959|9.5406|8.9542|10.8437|12.3654|11.5389|11.9737|6.0724|6.7224|4.6424|5.3524|9.6124|10.1858|7.2345|10.1345|8.8458|8.1058|7.6258|7.9158|8.9058|9.5158|10.4821|12.0174||11.2674|8.9974|8.8274|7.4874|10.9974|12.5847|11.6613|13.2329|-3.195||-7.275|-10.585|-9.2556|-10.8756|-12.518|1.2373|3.7474|5.9374|9.3174|7.8974|9.0808|-0.558|-1.798|-3.068||-2.248|-3.618|-4.918|-7.138|-6.468|-10.318|-10.478|-11.118|-7.738|-9.808|-10.028|-12.328|-13.078|-13.358|-14.628|-9.558|-6.798|-3.988|-10.108|-9.958|-13.218|-4.068|-6.518|-11.398|2.9716|2.7916|6.2616|6.8616|7.0016|4.9216||7.1216|9.0116|5.6016|4.5816|7.0016|7.4984|8.4547|7.2724|8.07|8.5472|6.7894|7.2964|8.0306|6.0906|3.8906|5.2906|4.4306|5.2906|5.5706|6.7806|8.5506|-1.5195|-2.9995|-5.2095|-4.7095|-5.7395|-7.3195|-9.9995
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|22.3686|18.8786||29.8186|23.5486|35.7486|30.7586|16.1486|18.3986|28.8286|34.0215|35.4894|34.2047|33.4272|31.7172|36.2376|29.5772|23.0172|34.8799|25.3734|24.1127|23.5727|28.5282|-4.052|-10.302|-8.692|-5.982||-15.072|-13.912|-14.252|-18.622|-17.702|-24.412|-27.1996|-26.8295|-34.2968||-19.4874|-20.8474|-29.9574|-36.5||-31.242|-34.7088|-29.2625|-35.3913|-29.7908|-34.5393|-28.1361|-31.2509|-36.2553|-30.7726|-19.5426|-25.1526|-24.9249|-19.1449|-16.5149|-4.1049|-4.2649|-4.2649|-18.1349|-16.0449|-16.1049||-15.7649|-29.0549|-37.1903|-32.8092|-33.4444|-37.5909|-30.6836|-34.1536|-29.1336|-34.3836|-49.5311|-37.8766|-45.0111|-39.5169|-31.6769|-32.0069|-19.1669|-19.4469|-18.4669|-21.8969|-22.3469|-24.5769|-35.7369|-34.7153|-42.5503|-31.0732|-32.9232|-33.7632|-48.1232|-31.3932|-35.8732|-43.7891|-40.8081|-48.6571|-44.5136|-44.1445|-42.7751|-49.8151|-43.5017|-45.3526|-25.7526|-30.6226|-37.5526|-38.9269|9.8112|22.0212|29.9513|36.2934|30.5734|30.9734|29.8333|19.3534|31.6434|-5.2387|-15.6587|-21.2187|-30.4987||-35.4096|-28.4596|-34.5923|-37.3607|12.1255|15.3955|23.3755|24.4055|23.7555|17.2155|23.9755|30.1755|31.3055|33.8655|36.6255|27.3355|13.9355|21.6655|10.6355|17.7255|15.4755|35.9355|40.319|36.6296|33.3196|46.2026|37.5515|34.8495|18.8894|28.4594|32.2694|44.2717|-16.5699|-18.5399|-23.5199|-23.9998|-25.7599|-27.0299|-30.9998|-29.7299|-13.3099|-19.5299|-32.3399|-30.9998||-36.8099|-39.6718|-35.7134|-31.5434|-19.2834|-18.4934|-29.1334|-28.1134|-27.1634||-47.4434|-52.5155|-32.6155|-44.7255|-51.9278|-37.4655|-29.9855|-27.8255|-30.8055|-31.4155|-35.1755|-11.3655|-22.9055|-16.9455||-16.4855|-33.7855|-50.0955|-60.3055|-52.4344|-64.6386|-57.3518|-65.1982|-52.8741|-65.5589|-50.4889|-64.3489|-76.6291|-62.379|-72.9634|-58.3949|-55.8549|-29.4049|-43.8649|-45.9649|-56.6949|-54.4449|-62.5637|-80.0816|-45.4349|-43.0849|-41.8449|-52.3749|-35.3849|-43.3449||-50.6583|-38.1983|-50.0083|-53.6783|15.6818|26.2718|22.4418|37.6018|55.801|38.4775|36.1475|41.6075|47.194|51.2504|46.4866|51.8768|48.4283|61.0118|44.271|-6.7912|-18.0611|-28.5112|-41.2912|-53.1311|-43.4947|-29.1847|-22.2947|-33.8148
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.7366|2.6966||7.2566|8.0166|10.4366|8.2766|8.6466|7.7266|6.9266|8.4366|15.4266|12.9366|14.2266|18.1462|15.5262|10.6362|6.5562|8.6662|7.5262|8.4662|10.4662|11.5962|6.4262|4.3562|7.1862|8.8262||12.4362|11.5562|13.381|13.8128|12.0928|17.3763|-8.0245|-5.7845|-11.7445||-9.7345|-9.9345|-13.7645|-11.3061||-11.5722|-12.464|-10.5714|-13.2114|1.6266|3.5666|4.0266|9.8366|11.5166|11.5373|8.3173|10.4173|7.8073|8.3973|11.4473|11.7173|11.5573|14.5174|7.0373|7.0573|11.1274||13.8958|12.7635|7.9435|10.7235|10.9035|9.0035|13.1135|13.1742|17.8234|17.0462|11.508|14.628|-0.7392|-3.7792|-9.9092|-7.9392|-3.5292|-5.7992|-5.0692|-9.6692|-8.5592|-4.2692|-4.7792|-6.7092|-12.7092|-13.7792|-14.9192|-15.4392|-18.0892|-12.0892|-14.8792|-14.761|-13.1273|-10.6373|-3.3773|-2.1173|-4.7673|-10.0773|-15.1373|-13.6155|-9.8529|-11.9429|-12.1929|-11.3629|-12.7891|-13.3604|-10.6004|-10.4104|-11.4004|-13.9904|-11.7801|-14.3901|-6.4601|-6.3001|-8.6301|-11.2201|-13.9401||-14.0401|-10.8801|-13.2826|-13.0621|-14.3039|-14.1352|-6.3152|-11.4352|-12.5102|-15.1206|3.8666|5.8766|4.1266|10.7766|12.8166|13.1534|10.0822|11.1422|5.7322|10.8222|12.3222|12.9322|15.7631|11.4685|13.616|15.8427|16.348|15.2355|7.3148|9.6748|10.3748|13.0148|12.5794|13.2989|10.1564|12.7528|-2.4642|-6.0243|-5.8542|-6.7542|-4.7842|-5.6242|-9.5042|-11.2142||-13.9723|-9.9452|-10.8152|-9.4352|-7.9752|-7.6452|-12.4552|-12.3211|-11.4611||-14.7211|-13.997|-12.0233|-13.8633|-15.6901|-15.5009|-17.1295|-15.2853|-10.8053|-12.8953|-8.3253|-3.9353|-6.2353|-3.8953||-2.6853|-6.5253|-10.6453|-12.7953|-10.7253|-10.8453|-13.0353|-10.3553|-5.6753|-12.1553|-10.9153|-14.7553|-17.6203|-14.0703|-17.3703|-14.8604|-12.0304|-6.0804|-9.7704|-8.3104|-12.0604|-6.4603|-12.9204|-15.2966|-11.5607|-12.1607|-8.2407|-6.0507|-6.4107|-8.9107||-11.8107|-10.3607|-12.4707|-13.5307|-14.4896|-12.8149|-13.6357|-15.4931|5.9425|5.3125|6.7125|10.6825|14.2425|13.7838|13.0038|15.619|11.2003|14.4703|-1.1614|-1.5214|-3.1514|-5.2914|-9.3014|-14.9014|-11.2614|-8.8714|-9.1614|-14.2814
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-3.0569|-3.4269||-3.3569|-1.7769|-1.9969|-2.0469|-1.9769|-3.2569|-2.1369|-2.7469|-2.7469|-3.6669|-4.3238|-3.8176|1.2457|0.3657|1.0557|3.0157|3.6657|4.1555|3.8579|3.2579|3.5079|3.0075|1.7975|1.7475||2.9575|2.4075|1.9475|3.0775|3.1075|3.7575|3.7275|4.2129|3.8606||3.1534|3.4834|3.3034|4.2134||2.7434|3.5734|3.8147|3.3547|3.3747|3.6747|3.8493|4.3788|3.569|3.7662|3.0262|4.3162|3.6131|4.4531|4.359|4.6178|4.6618|4.7418|-0.789|-1.879|-4.039||1.7703|1.4303|2.1603|3.0103|3.8303|3.4203|3.9403|2.7888|3.9088|3.523|1.023|3.193|3.013|4.023|5.0727|4.3972|-1.2376|-3.1476|-2.9476|-2.5776|-2.4576|-3.8976|-5.4176|-4.0381|-4.7181|-5.3581|-4.203|-4.493|-5.063|-4.433|-4.873|-5.8131|-4.2048|2.0724|3.2024|4.1205|3.5538|3.3304|2.9604|2.8304|3.9504|3.3104|-0.7571|-2.1371|-2.5271|-3.6971|-1.4271|-2.3971|-2.9971|-1.6671|-2.1871|-2.6771|-2.1671|-2.5771|-3.0271|-3.1759|-3.783||-3.9138|-3.5238|-4.4942|-4.9829|1.3071|2.8171|2.802|-0.5776|-1.5476|-1.8776|-2.3276|-2.583|-2.3812|-2.0112|-2.1312|-2.2912|-2.6312|-3.2112|-3.0052|-3.1952|-2.0952|-1.8152|-2.3552|-3.3152|-3.3852|-3.1158|-2.7258|-2.3458|-2.6558|-2.0658|-2.3858|-1.8658|-2.3758|-2.1558|-3.2858|-3.5358|-3.3958|-2.7858|-4.3058|-4.5635|2.2281|2.6981|0.9681|2.0681||3.8581|3.5181|3.9681|3.2881|3.655|-1.34|-2.26|-2.17|-1.92||-3.64|-4.2|-3.3363|-3.0763|-4.7163|1.4709|2.0809|4.4009|3.3976|2.8676|-1.3344|-0.9444|-1.2844|-1.0044||-1.7644|-1.9544|-3.4944|-3.7144|-2.9472|-1.8872|-2.2972|-1.7472|-1.6272|-2.2972|-2.3972|-3.7872|-3.8999|-4.2699|-4.5259|0.6819|1.8019|2.9819|2.9219|3.0619|3.0319|2.6516|2.0316|1.0716|1.9816|2.1816|1.9116|2.3816|3.1216|3.0416||3.5016|3.1816|2.4916|1.8516|2.4316|2.7316|3.7716|3.8516|4.7316|5.0988|4.3044|5.4944|5.4144|5.7017|4.6917|6.7517|6.6697|6.8297|6.7611|7.4511|6.9749|8.0049|-5.277|-6.707|-6.9611|-6.0702|-3.5918|-4.8318
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|-14.2082|-14.401||-15.7566|-15.1637|-9.0037|-8.7637|-9.7137|-12.4037|-17.0923|-13.9233|-10.6147|2.0637|6.0637|10.7037|13.2108|11.65|9.79|12.12|13.1554|12.4511|13.0111|13.0111|12.4112|9.1411|9.8212|11.9811||13.4444|14.9409|15.0341|14.5866|15.863|14.4622|9.1922|14.7122|11.0722||14.5923|14.9789|10.7289|13.6689||14.1252|13.8351|15.2152|13.1452|10.8952|11.0551|10.0752|11.2652|12.7552|10.0952|8.0752|7.8051|6.3952|7.8552|7.6951|12.5052|14.9752|12.5146|7.6646|10.4546|11.5746||12.0146|13.5317|12.8787|12.1661|13.4661|15.4661|14.9241|-3.486|-1.546|-2.816|-15.616|-13.206|-16.056|-20.1434|-20.2021|0.1273|10.4873|13.9773|20.3184|12.5308|11.7308|15.8179|-4.1108|-7.1608|-7.6408|-4.2107|-3.4207|-6.7607|-12.2307|-9.4607|-10.6308|-11.4207|-9.3207|-8.4507|-4.2307|-2.4408|-2.8507|-7.0107|-12.6108|-10.1408|-9.0208|-13.7808|-12.9307|-12.6108|-13.2064|-11.1264|-13.1164|-12.6965|-13.9365|-17.0929|-16.2707|-15.8607|-5.5707|-4.0507|-7.2807|-8.0807|-12.3207||-13.1607|-12.1807|-12.3907|-13.7118|-14.2053|-16.6786|-10.3002|0.2221|1.0221|2.8521|8.3121|13.3121|13.2537|12.4737|15.4935|13.9098|9.842|12.412|10.9628|12.3728|16.4536|15.1873|15.8845|15.7633|19.5167|15.6569|9.0369|7.8869|3.7769|7.9369|11.7969|14.1076|12.8891|15.489|11.63|14.2192|11.8205|13.1005|12.2605|13.6705|16.4605|17.9665|17.1064|-1.44||-2.93|-6.41|-7.48|-9.48|-4.89|-4.47|-9.85|-15.97|-13.06||-16.2|-18.9077|-12.5472|-15.2473|-16.2412|4.1916|8.7016|12.3016|14.4869|13.1669|14.5916|17.2216|-6.1495|-5.9695||-4.1995|-7.8095|-9.5395|-13.8995|-13.8095|-14.9595|-17.6215|-19.9502|-14.5239|-18.4939|-20.7208|-21.4208|-23.6236|-23.0372|-27.706|-26.3677|-26.8019|-16.0719|-19.4119|-27.5519|-31.1486|-12.9811|-17.7911|-17.9953|-13.0034|-18.5881|-14.0154|-7.1354|-8.2854|-13.2454||2.5366|2.4666|0.4766|0.9866|5.9166|7.8366|7.1366|10.5366|13.6866|16.5786|13.7686|17.1804|17.1819|20.2802|18.8015|18.1615|14.8815|21.1315|17.9715|23.8015|-6.6544|-12.9644|-14.9244|-20.7397|-17.3271|-13.2071|-11.8971|-14.6571
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-11.4222|-11.6633||-10.4885|-11.9201|-11.172|-11.772|-9.5487|-11.8387|-13.5567|-12.0667|-11.9067|3.1914|6.3714|13.2815|10.4215|8.0514|5.6715|6.4114|7.2515|6.3714|9.6115|11.6214|7.8714|4.5714|6.9514|7.8315||10.2114|9.2215|12.7314|11.7935|10.3035|-2.1918|-7.4318|-4.8218|-7.7318||-8.6518|-7.0118|-10.8418|-9.5118||-9.4618|-10.5918|-8.9518|-12.8818|-14.2158|2.1082|3.6882|10.0582|11.7881|9.5605|10.1705|9.8405|10.6205|9.7005|10.8105|13.1005|13.8005|15.3917|8.6117|9.2217|14.5517||14.1223|13.0081|14.8686|8.4586|5.1486|9.4286|11.9186|8.8986|13.1886|17.2203|-11.4607|-10.7307|-12.8407|-14.8107|-17.7862|-21.576|11.7773|13.1373|14.978|-2.7457|-5.6357|-5.3357|-9.6957|-12.1657|-13.8503|-10.1803|-5.6803|-8.1003|-12.7003|-9.8003|-12.6569|-12.0907|-13.1858|-13.0573|-7.9272|-3.6873|-3.9272|-9.2572|-13.0872|-10.0672|-10.9193|-13.6436|-12.6241|-10.8441|-14.7609|-13.1692|-11.1491|-9.9513|-10.8237|-13.0859|-11.8107|-11.6201|-5.0401|-5.8301|-6.7701|-6.4801|-11.1801||-13.1001|-8.9701|-11.4209|-11.6168|-10.2842|-13.9768|-8.7144|-9.3444|-12.0291|3.5986|5.9386|9.2986|8.9286|9.8586|11.5709|10.7226|9.356|11.0245|10.7388|11.0088|12.1211|13.0211|14.4263|10.4711|10.5111|12.1651|11.9224|10.6235|9.4846|9.2446|11.2546|12.7422|12.5745|13.1145|8.6145|11.9445|9.0445|7.8245|7.1945|10.9545|11.6463|12.2191|12.3091|13.6695||13.5495|11.909|10.139|7.759|12.919|12.8185|15.0763|-4.5267|-5.6867||-8.9967|-12.2367|-12.7198|-14.6798|-12.6336|-13.1221|-15.1679|-14.863|-9.763|-10.873|-11.553|-9.213|-13.983|-10.293||-6.563|-11.503|-14.493|-14.273|-14.293|-16.323|-16.993|-21.0935|-16.0728|-19.0509|-15.566|-18.116|-21.1227|-19.1039|-22.7695|-19.1756|-21.2708|-15.8486|-16.1446|-16.4943|-18.705|-10.065|-14.335|-15.301|5.7017|2.4517|7.3017|9.2517|7.1817|3.0617||5.1517|5.9617|6.4917|8.3017|11.3717|12.942|14.3652|13.5252|14.6013|11.7113|12.2213|15.6085|13.8751|15.5093|11.9093|12.1493|11.5593|15.0593|16.915|18.955|18.2646|15.5353|-1.2638|-6.2238|-10.1338|-7.3338|-4.9038|-7.1438
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-19.6425|-21.599||-20.8161|-25.2204|-18.5104|-17.0104|-18.0804|-19.8604|-25.6604|-30.5386|-16.4207|-20.0907|-23.9407|-24.2582|10.575|16.405|14.9501|16.609|20.6434|18.7778|20.1263|20.3942|20.0572|18.1572|20.0772|25.0789||-4.0728|-8.7628|-12.7628|-16.2628|-21.7896|-14.8096|-17.1296|-18.1896|-19.0222||-17.1625|-18.1887|-21.5087|-22.0373||-23.5121|-19.3392|-23.8235|-24.067|-29.5614|-22.3647|-21.8097|-18.1197|-23.1197|-16.0197|-17.9897|-8.8897|-12.6297|-18.3997|-12.6097|-8.8397|-9.4497|-13.8097|-13.8797|-14.9097|-17.2297||-14.0497|-8.7297|-14.0097|-15.5797|-20.3097|-24.7697|-24.9297|-24.1797|-26.9497|-19.1797|-20.8697|-23.7097|-26.9797|-21.3897|-18.9097|-20.1997|-16.0097|-18.2097|-16.3197|-42.3197|22.6219|22.3361|28.4999|22.4097|12.5697|14.4296|22.5797|19.6865|15.8765|19.2065|12.7965|17.8265|17.2065|17.8965|21.2965|25.2982|-3.209|-6.4191|-14.3091|-11.0491|-11.4391|-19.1091|-27.0691|-20.3991|-17.5091|-23.4491|-16.9091|-18.709|-14.1391|-16.1791|-18.9891|-23.1791|-10.3691|-11.7391|-14.8591|-19.4091|-24.6691||-22.8091|-13.6491|-22.0891|-22.4891|-23.8732|0.4425|9.9825|9.7925|5.0125|12.6025|17.8025|13.0525|17.9925|21.7625|30.0767|20.4242|18.0643|21.6742|26.0091|23.0603|17.1403|3.9603|4.1403|2.9702|2.9402|9.5203|9.9303|16.1003|17.3303|12.7903|9.4003|12.2202|14.6103|18.7103|15.1703|21.9503|15.2603|17.8403|19.1203|23.1803|23.4003|26.5772|24.3468|27.0375||25.3775|19.8475|18.4075|14.2275|25.3775|34.2632|31.0091|27.3298|27.0769||-8.2653|-20.3952|-17.8453|-22.2752|-28.1278|2.4034|7.2234|22.0634|22.9418|19.0818|20.5218|21.1318|20.4918|19.7318||24.8118|21.7919|25.1905|27.3009|30.5238|-6.782|-9.922|-13.022|-3.532|-11.202|-18.652|-24.522|-31.3386|-29.934|-38.445|-29.7392|-17.9963|-10.6663|-15.2563|-22.4063|-11.3387|-15.9186|-18.2731|-21.2635|-17.3599|0.3664|11.6564|15.2464|12.4664|12.9364||17.9164|23.6766|16.9488|18.0659|21.5702|18.7772|17.921|15.4909|18.1253|19.953|16.8874|13.1989|17.3279|15.0678|16.2732|15.5033|13.735|17.6415|17.6827|17.4968|18.4168|21.2868|20.3671|15.5824|10.3824|-1.4725|-4.1625|-4.6925
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|-2.0351|-1.9551||-1.3551|-1.7951|-1.5951|-1.3651|-1.0051|-1.5651|-2.3051|-1.5551|-1.3751|-1.8351|-1.0251|-0.4051|-0.9351|-1.2551|-1.5851|-0.9451|-1.6151|-1.8351|-2.2151|-1.4451|-2.2351|-2.7455|-3.1286|-2.4086||-1.9586|-2.0786|-1.6186|-2.0386|-2.3886|-2.1286|-3.5486|-2.1344|-2.4344||-2.2644|-2.7907|-3.1984|-2.6931||-2.3731|-2.5631|-3.274|-2.344|-2.554|-2.824|0.6551|1.7551|2.1551|2.2995|1.6695|2.1395|1.8895|1.8295|2.4495|2.7195|2.5495|2.7395|2.3195|2.0495|2.8995||3.1721|3.7258|3.361|2.521|2.901|3.161|3.421|3.311|4.5679|3.1121|1.5121|2.9121|3.2121|3.3202|1.9902|2.0602|2.5102|2.7502|3.4056|2.632|2.7885|3.7435|3.445|3.763|-0.9964|-0.9664|-1.2564|-1.3564|-1.1164|-0.7064|-2.4164|-1.7464|-2.5164|-3.8364|-2.1064|-1.1964|-0.9664|-1.9264|-2.9564|-3.4801|-1.9775|-2.7475|-2.4875|-2.5017|-2.4327|-2.9732|-2.4132|-2.5002|-2.8576|-3.2434|-2.7118|-2.7418|-0.8518|-1.2418|-1.5218|-1.4018|-2.1618||-2.2118|-2.2218|-2.9792|-3.122|-2.5763|-3.2352|-2.7448|-3.1421|-3.0009|-3.4933|-3.2979|-4.4619|1.7331|2.9031|2.7306|2.6118|2.1639|2.4743|1.9225|2.2725|-1.1424|-1.1524|-0.9424|-1.0824|-0.2424|-0.5124|-0.6924|-0.9124|-1.2824|-1.3824|-1.4724|-1.6724|-1.2124|-1.5324|-1.8124|-2.1024|-3.2724|-3.6556|-2.9304|-3.4704|-3.9572|-3.3231|-4.1986|-3.5176||-3.4676|-4.922|-2.2903|-2.2003|-0.9703|-1.5103|-2.2703|-2.7103|-3.0603||-3.8403|-3.4903|-2.7222|-3.2522|-3.6219|-3.0354|-3.3327|-2.4527|-2.0527|-1.6627|-1.9127|-1.6227|-1.7927|-1.2227||-1.3427|-2.0127|-2.5927|-2.9727|-2.9027|-4.0927|-4.5728|-5.1178|-1.3478|-2.1378|-2.7378|-3.1278|-2.9378|-2.9778|-2.4378|-2.2978|-2.5078|-1.8278|-3.3478|-3.7678|-4.8654|1.4891|1.1891|1.8291|2.3491|2.4991|3.7691|-0.7254|-1.6654|-2.7654||-2.4554|-2.6654|-3.0354|-2.8354|-1.8454|-2.1554|-2.9554|-3.7754|-4.2155|-4.3617|-3.6181|2.8637|3.5551|2.9251|2.8551|2.7551|2.4751|3.1651|3.1151|3.0951|3.2151|3.1151|3.9051|3.6451|3.1751|3.8051|3.8551|3.5462
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|9.4001|6.9501||10.8301|12.7801|15.9601|14.5701|13.2801|11.8801|14.8001|13.8985|16.9185|8.8985|11.0185|16.1485|19.7848|17.4336|14.1212|15.3012|17.7943|-4.1659|-6.0759|-2.1759|-5.2059|-11.0659|-14.3159|-11.9159||-11.4559|-15.0159|-14.6859|-18.3959|-15.6759|-17.4659|-18.4159|-7.3859|-9.2559||-11.2759|-10.8159|-15.6159|-15.2059||3.5634|4.5334|9.0034|11.0134|8.9634|14.1434|14.3434|18.2134|16.2534|18.8691|17.7576|21.0749|16.5997|13.2397|16.4897|22.8697|21.3597|26.3459|3.527|5.477|9.207||9.567|6.517|3.427|6.967|9.037|15.617|20.967|21.2906|24.8606|25.6361|-20.3863|-15.1563|-18.8163|-23.6354|1.0487|4.3387|12.4287|16.6487|18.4787|16.0687|18.8619|-1.0866|-9.3166|-7.7866|-11.8466|-10.7666|-4.6566|-8.3266|-17.6766|-14.5566|-14.7067|-19.072|-16.9357|-11.8857|-5.2657|-5.3157|-5.7657|-10.5157|-12.5457|-8.5057|-7.9157|-15.5857|-18.0504|-13.7804|-16.3085|-18.8153|-17.1453|-15.6293|-19.1279|-21.1592|5.6686|5.6486|15.2886|17.7469|15.6797|13.8697|7.9997||6.6397|9.1897|12.6597|12.3697|8.9897|14.5597|-13.1292|-15.1091|-17.8291|-18.9329|6.563|11.513|14.273|16.173|18.4819|19.6572|9.5072|14.7572|17.0849|17.8614|16.3089|17.3241|17.4513|15.2507|17.7816|18.5134|-2.2979|-5.0079|-14.1979|-9.6679|-7.1079|-5.3279|-7.8079|-13.2679|-16.3679|-14.3979|-17.6086|-15.4786|-18.8703|-11.1103|-8.6403|-9.0502|-10.7102|-10.2803||-14.3002|-17.0702|-10.3403|-12.4002|-8.6002|-4.6002|-14.4602|-20.0603|-21.6976||-20.9176|-23.4376|-21.8636|-25.8745|-24.6901|-22.6843|-25.6425|-23.3307|-25.2141|-25.6041|-22.3341|-15.0241|-27.9041|-28.1641||-26.0095|-18.8434|-22.4834|-28.2234|-25.5489|-27.0976|-28.5676|-34.2407|-28.9839|-29.6347|-23.4047|-33.7747|-38.6396|-28.1096|-35.5696|-30.8183|-32.8584|-20.9184|-27.3784|-20.2684|-21.9784|-13.2184|-21.9584|-26.7784|-22.0786|-28.9674|-27.6444|-19.9544|-15.4744|-20.5944||2.6609|6.6509|3.9609|5.2009|6.7609|11.2409|8.1309|17.7109|20.9909|15.9209|17.4509|19.5509|24.2509|27.3165|21.1765|24.3165|19.8666|27.2365|27.7824|28.5424|20.2424|12.4124|6.3624|5.8524|9.8524|13.3924|18.4724|4.8424
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|-4.0381|-3.5771||-2.7671|-3.5171|-3.261|-3.8278|-3.0978|-3.3278|-4.4878|-3.9578|-2.9278|-3.0078|-3.8278|-2.2478|-2.1978|-3.0378|-3.7078|-3.3778|-3.0078|-3.2478|-3.4678|-3.7978|-3.2578|-4.2313|-5.1788|2.117||2.197|2.977|3.807|4.1521|4.2352|3.5452|1.4952|2.9252|2.3252||2.3652|3.3252|2.8252|3.8252||3.1852|2.2852|2.6652|1.7452|1.6552|2.1752|2.8752|3.5052|3.8552|4.6195|2.9201|2.8901|1.9501|2.4001|1.7601|2.2201|3.2701|4.1709|2.8009|3.3409|3.5809||4.0938|3.7438|4.3204|4.6717|3.4317|4.6117|4.3254|3.7654|4.4254|6.0454|4.1178|4.6788|3.8388|4.1388|3.7388|3.8988|5.166|5.0765|5.8494|-1.2345|-1.9145|-2.0845|-2.9045|-3.5845|-4.7595|-3.3845|-2.8645|-3.8845|-5.6245|-4.7445|-6.5445|-5.9087|-6.0435|-7.2821|-7.2944|-6.342|-4.4308|-5.3608|-6.9008|-7.3978|-4.6998|-5.9538|-5.3876|-4.4442|-4.4718|-5.4118|-4.4318|-3.5342|-4.1642|-5.3119|1.2881|1.0582|3.3882|2.9582|2.5681|2.9582|0.4182||0.3882|1.3982|0.2282|0.6682|1.5982|0.9082|2.0582|1.3882|1.3282|2.1781|2.9182|3.0402|3.2537|3.7942|4.1568|4.1686|3.3238|3.9167|4.3132|3.3932|3.2932|4.0532|4.5904|3.7304|4.2466|4.6133|5.2567|3.636|3.596|2.846|2.056|1.086|0.986|2.246|1.936|3.346|2.696|2.586|2.886|3.276|2.986|2.966|4.396|3.276||6.016|5.0123|4.6066|5.0383|-0.6446|-1.4146|-2.6946|-4.1946|-5.2146||-6.5403|-5.6909|-6.0854|-6.9643|-6.5958|-5.0458|-6.1368|-4.2468|-1.8368|-2.7068|-2.5368|-1.9368|-2.2968|-2.0768||-1.0768|-2.4568|-1.7168|-1.1568|-2.5468|-3.1968|-2.4068|-2.5268|-2.1168|-2.5868|-2.9268|-3.8668|-3.4468|-3.9268|-3.7668|-4.3368|-4.6268|-4.0168|-5.2868|-4.7468|0.9345|2.5545|0.6445|1.0545|1.3745|1.9745|2.9745|3.1121|3.5512|3.0267||3.1667|3.1967|3.5567|3.1867|3.6467|3.9546|4.8147|3.2149|3.5771|3.6271|3.0471|3.9151|4.1178|4.3275|4.1733|3.6416|3.0616|2.9716|3.0816|2.5516|3.4616|3.0116|3.9916|3.2716|4.1316|3.9216|3.6016|3.9516
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|1.8289|0.9089||4.5489|6.3489|9.2089|6.3389|4.9189|2.6489|5.2089|7.7889|13.0989|5.5089|7.9789|11.2789|11.6483|8.9893|7.4893|10.2604|-2.2852|-4.9752|-4.4352|-2.8952|-4.3652|-7.0302|-6.3852|-3.9952||-4.3752|-3.9552|-3.8552|-3.0052|-3.7852|-4.3552|-8.2452|-6.2152|-7.2052||-6.1252|-5.8652|-8.5052|-8.4052||-9.116|-10.5862|-8.1359|-9.5059|-9.6537|-10.272|-11.096|-8.076|-7.246|-7.606|-9.136|-8.936|-11.426|-11.9235|-10.4935|-9.0835|-5.9635|-7.9635|-12.8235|-15.0098|-12.7636||-12.5721|-11.5621|6.8457|8.2257|9.1757|10.0857|14.0257|12.8701|18.4324|-4.221|-14.611|3.0626|4.3626|2.2126|3.1426|3.3526|7.6426|9.0917|10.0473|8.4473|9.4258|11.1867|-1.0852|-0.7152|-1.7352|-5.3652|-3.4652|-5.0052|-9.4052|-6.9652|-6.4752|-7.9852|-7.9752|-5.1052|-3.3452|-4.1752|-4.1552|-7.7552|-8.8875|-8.0075|-6.5875|-8.2175|-9.1475|-8.0275|-9.3835|-10.6306|-10.0465|-9.3678|-9.8841|-9.4058|-10.0258|-11.4332|-7.5085|-8.9685|-11.3585|-11.2441|-13.1197||-13.4773|-13.1273|-16.4345|-15.7621|-17.5255|-19.5383|-16.9777|-19.1027|-23.9243|-17.4395|-18.4046|3.4219|2.6219|9.4319|13.4719|9.7619|8.3019|12.2519|5.5319|14.9819|-4.2629|-5.2529|-5.1429|-9.9529|-12.7229|-14.2529|-11.8929|-12.2029|-17.7829|-12.0129|-11.5629|-7.2629|-11.0229|-16.0329|-19.1929|-18.2629|-23.1695|-21.6775|6.8967|7.2867|18.7067|19.6467|15.9667|19.3267||9.8767|6.8767|10.7767|12.0367|18.7267|21.9215|21.4087|18.9087|17.5587||13.7387|9.8287|16.6687|10.5987|7.0587|12.8087|14.1387|19.1987|22.785|20.4023|21.0052|23.8252|21.3918|21.1918||25.1606|26.0987|-5.2337|-13.2337|-18.2437|-17.8337|-16.6337|-22.8837|-16.6337|-18.6537|-12.7337|-22.6037|-28.2031|-24.9197|-23.3646|-22.0641|-17.6041|-9.4641|-14.9141|-13.6541|-18.8741|-15.8841|-20.8241|-20.0841|-18.2029|-22.7118|-24.8709|-22.9649|-15.4849|-20.9249||-16.4602|-11.8802|0.7781|3.2481|5.0981|8.5181|10.2881|16.2181|18.4781|12.2181|11.4281|16.5881|21.5169|19.8131|16.5264|20.3464|19.4064|22.8782|-3.8406|-4.4306|-9.4206|-13.8706|-21.7406|-27.5209|-26.5357|-25.7145|-26.0896|-28.5099
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-8.7319|-10.1694||-7.0686|-8.4182|-7.0185|-8.0556|-7.0837|-8.4837|-10.8011|-8.4811|-6.8311|-7.2311|-6.2411|-3.4411|-7.8711|-8.6511|-11.1536|-8.4836|-10.1836|-12.9507|-13.1461|-5.5261|-7.4961|-10.9083|0.7582|4.6082||7.5182|7.8729|8.2329|8.6349|7.4902|-0.6948|-4.4548|-2.2648|-4.9448||-7.4948|-7.5571|-9.9925|-8.4709||-8.5509|-8.2311|-6.6522|-9.3022|-8.1543|-8.5943|-10.3398|-6.6298|-5.4298|-5.8698|-6.9598|-6.7198|-6.3698|-8.1398|-8.0898|-5.7298|-6.7298|-6.7498|2.3934|0.9034|5.3034||4.2634|4.8634|3.8934|3.0234|3.4134|5.0034|7.4834|7.2934|10.3143|9.0676|6.8763|8.3963|7.7263|7.8863|5.8963|5.9063|8.3463|8.9698|11.9201|9.0764|11.1201|8.9766|8.8566|10.2089|-3.7088|-2.6188|-0.8688|-2.9588|-3.1888|-2.5588|-7.8688|-7.9788|-8.3588|-10.5084|-8.6868|-4.6368|-4.1868|-6.5868|-9.3068|-8.1994|-6.9563|-8.8263|-8.5323|-8.9977|-9.4146|-11.2126|-9.5026|-9.9177|-10.42|-12.5696|-13.052|-10.8603|-7.0803|-8.2303|-12.0603|-11.0881|-15.0381||-14.3755|-11.1433|-12.9796|-13.3957|-13.267|-19.2284|-5.6084|-7.3284|-7.7793|-9.1654|-6.9981|2.5574|3.3074|6.1374|7.3074|8.5477|6.7986|7.4037|7.4903|8.1303|8.6091|11.354|8.8258|7.3609|9.1176|9.4701|6.6001|5.0901|6.9801|-1.4303|-1.4303|-1.6003|-2.5403|-3.4203|-6.6403|-5.4203|-7.2403|-8.6057|-6.8264|-8.0164|-8.3064|-6.9764|-7.1864|-7.8164||-8.9266|-8.4698|-8.9906|-9.1399|-6.6699|-5.1399|-9.3199|-9.4762|-10.1218||-11.1167|-11.3377|-11.1989|-11.7529|-11.0499|-13.1657|4.0739|5.3139|6.7639|6.1039|5.8639|8.0739|6.3139|9.1839||9.4039|6.9339|5.6839|5.6439|4.2739|3.7239|6.8539|8.8239|12.2339|10.5954|9.3955|9.6854|6.5055|9.2154|12.4755|9.6254|9.5555|14.3254|-5.1042|-7.2742|-8.9642|-6.0442|-8.9742|-8.9642|4.0804|4.6503|7.2504|7.1166|6.7098|2.7898||3.9898|5.2698|5.1898|6.7298|6.4198|6.5598|6.9098|5.5098|6.1398|6.2998|5.4898|8.0398|-1.1042|-3.7142|-2.7242|-4.2042|-5.5042|-3.2442|-4.6042|-4.8642|-5.4942|-7.6742|-8.8742|-9.7042|-12.2242|-9.2542|-6.5842|-7.7842
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|5.6848|5.4448||11.5848|12.1348|17.3648|18.3748|17.1951|14.4351|13.5351|15.0451|16.3051|8.3551|7.5551|10.8851|16.2951|16.272|12.942|14.442|16.002|15.952|15.252|13.242|10.032|10.362|12.682|14.682||17.402|20.8957|14.8707|13.5307|15.4107|22.4139|18.1583|20.7521|15.7713||13.8023|12.2223|11.6923|12.7123||12.3723|11.5623|19.3123|16.273|15.11|14.13|13.15|17.68|16.7646|19.3348|12.6048|12.1448|9.5648|11.4948|18.1648|20.2604|13.1704|16.3068|12.9453|9.4553|15.9853||15.4247|14.1215|15.0437|16.2035|15.5943|15.5043|18.1643|16.3643|21.3454|22.0635|19.1044|22.3127|22.2084|23.6595|25.3393|17.5453|13.5153|12.6453|13.9753|9.8953|3.9253|16.7853|15.41|-0.5775|-2.7675|-3.5075|-4.5575|-5.8075|-8.7475|-9.4975|-11.4775|-10.3275|-9.9975|-12.1075|-9.6975|-9.7875|-8.3875|-15.8475|-20.8175|-20.4829|-12.3729|-18.3029|-20.6111|-20.111|-19.4133|-18.4829|-15.8329|-16.8929|-17.4829|-14.2241|-14.7441|-20.9779|-10.1803|-11.3803|-11.1103|-12.9503|-16.5103||-19.5176|-18.3907|2.6515|4.6115|7.8215|6.9315|11.7815|6.0015|2.4715|1.3815|5.3215|11.0915|9.6015|14.4815|13.9059|15.2026|13.5173|15.0077|13.679|14.7189|15.8996|17.4859|17.6259|14.2659|20.0559|17.4285|17.2085|14.2085|14.0385|14.7585|16.2785|21.463|20.9226|23.4856|15.8307|19.2217|21.8339|18.6339|23.6899|14.8022|16.8822|17.7822|14.1222|15.5122||17.6522|14.5322|16.2622|16.5122|20.1886|23.5902|16.3284|19.5184|19.1084||23.1466|-5.4862|-5.1262|-16.6862|-23.1118|3.5088|10.2388|16.1389|-1.3554|-2.9354|-2.9254|-1.6754|-11.5254|-10.7754||-9.9454|-14.4454|-20.1154|-23.6303|-21.79|-27.4119|-22.4933|-24.9006|-18.3706|-26.3706|-23.2206|-27.2806|-29.931|-26.371|-32.1475|-21.215|-19.645|-13.145|-16.535|-21.505|-28.4458|-23.0658|-23.7128|-22.4337|-15.6508|-16.4774|-12.3774|-9.8474|-7.4174|-13.5474||-11.4574|-10.5274|-17.1174|-18.6235|-18.4535|-16.6556|-18.8019|-18.0399|-9.5099|-9.9299|-9.1899|-5.7799|-6.8899|-12.5299|-11.7399|-11.6399|-14.6499|-9.6499|-14.7899|-7.8599|-10.4999|-11.6999|-20.7999|-25.1699|-27.26|-25.1|-24.93|-29.69
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|-19.3898|-21.2005||-14.8101|-16.0801|-13.9001|-18.2401|-15.2728|-16.9832|-19.7519|-17.162|-16.3719|-14.6119|-18.272|-21.132|-19.393|-19.1931|13.753|16.7931|18.2544|14.5744|13.7444|8.8344|5.8444|1.8844|8.9544|12.3944||16.0105|16.0077|15.7433|16.4206|12.9037|17.532|13.6543|14.7343|12.5634||13.2434|13.8834|13.0634|16.8234||15.3348|13.0048|17.1948|13.4894|10.6394|11.0694|9.0094|12.8294|13.8394|11.4094|5.6394|9.2694|7.3294|6.6394|10.9194|14.4794|14.0394|14.7594|13.4694|10.6494|14.0494||15.2694|18.4109|13.4552|12.7152|11.7252|13.7052|15.8752|17.7852|20.1219|21.7634|15.3593|19.6293|21.7102|20.9502|18.6271|13.9071|17.8671|18.3894|23.7582|18.8791|17.2909|20.3164|18.3951|22.4156|12.7356|16.6056|17.1365|14.9514|12.3414|17.2914|13.6514|15.0658|14.6244|13.5407|14.8007|15.2399|18.4752|-7.1738|-14.3238|-12.5038|-10.6438|-15.9638|-17.8372|-18.6184|-17.7651|-20.5366|-14.989|-10.8691|-13.509|-11.6855|-9.5255|-9.8655|-1.7755|-4.6855|-11.0255|-13.3155|-15.6211||-15.4516|-13.8416|-16.3191|-14.3184|7.1687|7.3087|14.2687|9.5487|12.5987|7.1487|10.9887|12.7387|12.0452|13.6352|14.0161|14.9061|14.3125|12.401|7.711|7.491|7.071|5.321|4.551|5.191|16.541|21.2943|16.2122|-1.042|-5.062|-4.482|-7.672|-5.302|-6.322|-6.802|-12.802|-12.912|-16.352|-16.6304|-17.4888|-16.9588|-12.8788|-11.6988|-19.6688|-19.34||-19.439|-20.6804|-20.9734|-17.0134|-16.8634|-18.9634|-25.7834|-23.3072|-19.0323||-22.7622|-23.6322|-18.4348|-19.6602|-20.1968|3.1643|11.6543|17.7843|18.0754|15.3397|18.1223|-3.6816|-6.1116|-7.8316||-6.5416|-10.6916|-14.3716|-18.0316|-19.5316|-25.8616|-17.6651|-16.4851|-11.3351|-17.2351|-20.0951|-21.3951|-23.6343|-25.8543|-24.973|-16.613|-15.333|-8.673|-17.643|-19.193|-20.723|-18.823|-19.3869|-23.6928|-17.2928|-26.8594|13.4187|15.9286|16.877|14.637||18.2323|8.6923|7.1223|6.4723|7.4523|6.3223|6.6323|6.4423|11.2323|10.1923|13.2423|14.9381|13.8356|14.6456|16.1556|15.3415|16.2317|17.6478|18.9899|20.5322|24.4002|20.6952|21.0845|20.0645|20.6908|20.5259|19.851|21.9812
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|-10.5004|-12.1465||-11.6893|-11.6981|-10.6874|-8.8142|-10.1242|-9.1642|-12.6942|-11.1342|-7.0442|-11.4942|-13.2938|-13.7338|-13.8263|-12.6138|-15.0271|5.1024|13.4424|8.5777|10.3277|10.1577|11.5952|9.6952|7.9252|11.1852||-3.3017|-3.7817|-5.6617|-4.8217|-5.6817|-4.3017|-5.6217|-8.7217|-6.8717||-1.3717|-2.5417|-3.8817|-1.2317||-3.4617|-8.7817|-6.1617|-8.1917|-10.9817|-12.1417|-10.9745|-10.1965|-8.9965|-12.7765|-16.7378|-13.048|-14.068|-16.8625|-15.5067|6.1299|7.5899|8.4099|6.1299|3.4599|8.7999||9.3399|10.9899|6.3399|8.0899|9.1899|10.0899|13.1499|11.6499|14.014|8.854|5.484|12.894|14.8118|13.3954|11.1054|8.4754|12.1954|13.9523|13.1825|11.1025|13.0433|14.5631|13.9322|16.5198|13.7094|16.6893|14.4371|13.0271|11.8571|16.9971|9.3571|8.8871|8.8571|11.7471|14.8471|14.0739|14.3816|-3.8009|-11.8609|-10.7609|-9.7509|-14.5109|-15.9622|-16.3287|-11.1248|-11.0048|-9.7348|-9.1148|-9.5648|-5.3948|-2.7448|-6.6048|-3.5148|-6.0448|-10.0648|-10.9048|-9.3645||-8.6344|-10.9445|2.725|5.285|9.295|9.0658|10.6528|11.4167|12.0396|8.8332|9.6232|11.8737|10.5537|9.2637|9.6637|12.7037|12.4737|9.3676|8.9576|6.9576|7.1876|4.6876|8.9076|12.6876|14.0576|17.5776|12.8403|13.3195|11.4921|13.1884|-4.4124|-3.2024|-2.0824|-3.9924|-9.0224|-10.9524|-12.6624|-14.868|-13.938|-14.5524|-14.665|-13.915|-16.655|-16.4161||-14.6602|-17.7994|-17.2932|-14.3332|-16.7031|-19.5031|-22.6048|-19.979|-15.2013||-21.4113|-19.3019|-16.1345|-14.9911|-15.2111|5.0524|7.1724|10.7824|13.0839|11.8186|12.8764|12.7298|13.0498|11.3898||15.0098|14.7575|16.4717|14.778|13.858|9.958|8.998|10.198|16.168|18.4651|15.3974|12.2374|10.6874|8.3074|6.7774|18.2174|-3.2552|-1.9252|-7.0252|-9.7652|-12.8452|-7.7252|-13.2752|-12.9852|-12.0252|-14.6986|2.2082|10.1582|9.6908|11.7508||11.3759|13.5968|10.9368|8.2045|12.5745|12.7854|10.4954|9.0454|10.0554|9.9054|8.5154|11.1654|10.0054|12.0354|14.9954|13.1366|12.7077|10.9377|11.4877|8.5777|7.2877|4.5577|5.1277|13.5677|17.7477|17.6677|13.9347|18.1947
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-2.0245|-2.2045||-1.8845|-2.7845|-2.4145|-2.4145|-1.4045|-2.3845|-2.738|-2.638|-2.5994|-2.6366|-2.9766|-2.5266|-1.4766|-1.4866|-2.1666|-2.3166|-1.9966|-1.8766|-2.2566|-2.5766|-2.7266|-3.6666|-4.1029|-2.2628||-2.5128|-3.2827|-2.4827|0.3549|0.8349|1.6249|0.4249|1.1449|1.1749||1.8349|2.1749|1.7949|2.4349||2.0449|1.5649|2.0249|1.0149|1.0649|0.9749|1.3349|2.2149|2.2149|2.7172|1.8872|2.5572|2.2872|2.1872|2.2172|3.0972|2.6268|3.0065|1.8765|2.0965|2.4148||2.5629|2.7069|3.208|2.8577|2.6205|2.4305|2.5405|2.6405|3.6296|3.5703|1.7576|2.5876|2.4776|2.2476|1.7676|1.7976|2.6276|2.8376|3.7476|2.9243|3.319|3.8442|-0.2774|-1.8874|-2.7674|-1.8874|-1.4074|-2.1574|-2.8674|-1.9774|-2.7074|-3.3674|-3.4574|-3.6007|-4.0373|-3.3411|-3.0368|-3.1668|-4.0418|-3.4918|-3.0818|-4.359|-3.2286|-2.9559|-3.0918|-3.2041|-2.7041|-2.6141|-3.0641|-3.6704|-3.1412|-3.7965|-1.7665|-1.9465|-2.1465|-1.9565|-3.0865||-3.1165|-2.2665|-3.0605|-2.9829|-2.6581|0.2421|1.8021|1.4921|1.402|1.3321|2.3021|2.6628|2.4478|2.989|3.115|2.3235|1.8435|2.2735|1.6735|1.5935|2.0035|2.2935|2.5435|2.2635|3.1435|3.3882|3.8551|2.9425|3.1425|2.233|1.633|1.403|1.543|2.573|1.693|2.543|2.223|2.423|2.713|2.983|3.183|2.953|3.453|3.323||4.423|3.6029|3.4229|2.9729|-0.5616|-0.4316|-1.5916|-2.3216|-2.7716||-4.0416|-4.4016|-4.6838|-5.1238|-3.7539|-3.6839|-3.8099|-2.7199|-2.3599|-2.7399|-2.6399|-1.8799|-2.5399|-2.2299||-0.9299|-1.3099|-1.5399|-1.5899|-2.7499|-4.6299|-5.6099|-6.041|-1.461|-1.281|-1.521|-2.731|-2.931|-3.231|-2.631|-2.501|-2.731|-2.211|-4.161|-3.801|0.9636|2.5437|1.9136|1.4037|2.2937|1.6036|2.5636|2.6804|2.3684|1.7384||2.3184|2.7109|2.8373|2.4489|2.9304|2.9592|2.9513|2.3213|2.5643|2.8943|2.2136|-0.4163|-0.4663|-0.7063|-1.0963|-1.6463|-2.2263|-1.8263|-2.0463|-2.5263|-2.5363|-3.1663|-3.0063|-4.0863|-4.7063|-4.7463|-4.8619|-5.2669
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|10.5795|10.8095||18.1895|19.8895|24.0295|21.4695|23.7095|20.9695|17.6795|24.7895|28.3133|-4.0265|-4.8765|-5.3565|-9.1165|-9.0165|-17.3665|-21.1265|-19.8565|-25.1965|-26.4965|-25.6865|-34.09|-27.0331|-32.5363|-37.2018||28.4518|24.3918|24.1344|-1.7606|-6.1206|-11.0406|-15.3606|-11.4206|-12.9006||-15.7406|-17.1889|-19.7489|-23.7153||-20.9807|-20.9107|-17.9688|-23.6388|-25.2523|-24.6746|-28.5718|-20.2342|-11.9242|-17.4342|-21.4742|-23.7619|-24.7728|-25.6413|2.3542|11.3942|14.6242|16.9642|14.5242|13.1742|19.6742||19.3914|19.9079|18.1458|17.1358|17.7158|20.2658|20.8158|20.9353|25.0896|25.7168|19.0074|21.0577|23.8253|26.4453|20.3174|21.2374|24.57|24.5028|26.9036|23.0364|25.7386|31.0736|29.4181|35.0126|20.7226|21.6726|23.7626|-14.4865|-21.2066|-14.1265|-25.8865|-29.6352|-23.3052|-22.7652|-19.1751|-14.8452|-8.9752|-24.6952|-30.7952|-27.7352|-23.0552|-32.4652|-32.2945|-31.4167|-31.5776|-28.1165|-25.5665|-20.1665|-22.6165|-17.2065|-21.5665|-20.4365|-6.2465|-8.7265|-13.4465|-18.2665|-22.3365||-17.3465|-15.3265|-18.2517|-18.8047|-19.7938|0.8439|10.9339|6.3839|4.6239|6.8639|13.7139|18.9639|18.2108|19.4408|21.5561|19.5975|17.6501|21.2765|18.194|17.1331|21.2759|19.0252|21.5395|18.4666|22.6666|24.3295|27.4144|24.58|18.59|24.16|24.9767|30.6401|30.6829|36.8787|22.8471|-11.9911|-24.2711|11.7371|14.1171|14.7671|18.0571|20.1871|15.3471|18.7871||20.8171|18.6071|24.8671|21.0882|-6.4451|-4.4751|-21.0551|-23.6786|-25.2751||-30.2951|-25.2187|-20.1287|-27.6587|-26.8787|-33.8248|3.022|13.482|20.312|19.312|17.482|23.052|20.652|25.652||-0.9401|-5.8901|-14.6201|-15.5701|-12.9101|-22.7201|-21.3201|-22.7901|-16.5501|-26.0801|-22.5301|-30.1101|-34.649|-31.139|-27.309|-23.239|-23.129|-12.089|-21.539|-25.779|-36.1108|-24.9886|-31.0287|-33.767|-26.2227|4.8087|19.3387|26.0987|28.9751|-3.7621||-12.002|-11.6721|-13.8621|-12.8821|-12.252|-19.4921|-23.1568|-23.3594|-21.6618|-22.1098|-24.9255|-19.7844|-15.7144|-20.0744|-17.8844|-19.1444|-19.7644|-12.3644|-16.3744|-9.9944|-12.1044|-14.6144|-26.2144|-30.3944|-28.3744|-25.4744|-21.7844|-34.0044
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|-28.5476|-34.8394||-18.9297|-15.6398|-16.1898|-18.4498|-13.3498|-20.3398|2.7848|8.0248|12.4348|16.5048|18.7348|27.0248|-7.3414|-11.2613|-21.1914|-18.7414|-21.6214|-18.1714|-17.7414|-19.9513|-20.4314|-24.5514|-11.7414|-7.9014||-4.2214|-5.5614|-6.4314|-14.8014|-17.6214|-17.9014|-20.4514|-16.3077|-20.1277||-20.1777|-17.3269|-22.0069|-18.187||-19.0069|-21.617|-19.0762|-23.5962|4.7205|10.7305|14.9906|20.8205|20.2806|25.1799|17.9335|21.5435|17.6035|14.9035|17.5335|25.4435|24.5235|23.0472|15.0172|17.9772|25.4372||22.3893|27.2307|26.1923|26.2433|24.5033|27.9733|24.9933|19.9834|28.0033|33.5369|11.7291|16.1192|15.2491|9.0091|6.4791|13.7092|21.0391|22.3863|26.5461|20.9063|23.9522|25.1385|-7.2147|-14.9447|-21.0147|-14.9847|-5.4147|-9.2147|-14.0447|-7.6447|10.53|12.9|12.47|14.33|20.4|22.1741|21.8841|-6.7747|-14.5347|-12.1447|-8.2847|-21.7847|-23.8947|-19.5347|-23.0943|-25.0781|-22.478|-16.228|-20.6781|-26.7974|-24.3316|-32.8876|-13.9694|-11.7395|-11.6095|-14.0394|-21.9694||-19.6095|-18.1395|-23.4334|-25.2443|-22.9115|-29.8127|-18.6029|-20.3887|2.6161|7.9261|17.0361|20.9261|21.4761|27.9067|19.4435|20.271|16.8073|17.6972|11.3273|18.0873|22.2755|19.9313|19.1312|13.4712|18.5813|13.7012|12.3913|11.6713|10.9412|18.9112|19.3512|23.4243|22.0061|24.5474|19.379|21.1066|22.364|20.064|18.004|-6.4034|-6.3234|-6.1034|-9.2134|-9.0634||-13.7134|-18.5234|-18.9234|-22.6434|-10.1034|-9.7934|-17.3734|-23.8134|-26.5655||-28.7313|-26.5335|-26.4241|-29.7876|-27.4935|-30.3525|-19.819|-22.149|-17.909|-15.789|-14.599|-13.809|-22.489|-16.929||-11.219|-16.869|-26.109|-31.759|-35.0017|-33.8417|-33.2717|-35.8517|-20.0817|-25.0417|-25.0017|-31.3417|-38.5741|-31.7813|-25.9113|-28.6313|-23.8313|-7.6313|-17.9813|-15.9713|-22.5413|-11.1813|-21.3413|-22.9813|-18.0013|-22.8313|-12.5813|-7.8013|-15.1413|-22.7313||-18.4213|-12.5213|-16.6513|-16.2213|-11.8313|-20.1913|-24.4013|-21.935|-21.215|-24.905|-31.6396|-29.5754|-20.5988|-24.0288|-31.1055|-26.1436|-24.8736|-12.1936|-12.5536|-1.1836|-5.5636|-11.0136|-13.3836|-23.5636|-25.1336|-23.9836|-24.7236|-25.1836
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|-6.5306|-7.867||-5.7272|-6.3909|-4.9909|-5.3809|-4.0409|-5.7909|-7.6409|-6.4375|-6.5775|-6.2848|-5.5247|-6.0748|-7.3748|-8.0216|-8.0524|-8.9625|-10.4476|-6.5434|-6.2558|-5.8858|-6.5458|-7.1258|-7.3358|-2.5558||-1.8558|-2.1958|-2.4858|-2.9458|-4.1958|-4.0458|-6.6358|-5.1458|-6.1958||-6.8558|-7.3175|-8.3575|-5.9575||-6.7275|-7.4975|-6.2375|-7.0975|-9.5075|-9.8155|-10.5825|4.8351|5.5451|7.1778|5.0178|5.7478|5.4223|5.6523|5.5623|6.8223|7.3123|7.0523|4.6423|4.3323|6.5223||6.9023|8.6092|7.2935|8.8357|9.882|8.5044|9.0559|8.9159|9.0318|9.3005|5.4605|8.1105|8.1315|6.7515|4.2615|6.6215|8.5194|8.9319|10.0704|7.5913|9.2832|9.1552|10.1237|9.463|9.874|-3.7872|-3.3572|-4.7772|-6.2572|-4.5072|-8.7272|-9.1098|-9.8756|-10.019|-6.609|-3.099|-3.339|-7.329|-10.029|-7.8008|-6.7905|-8.4625|-8.5406|-8.208|-7.2115|-7.893|-6.523|-5.093|-5.553|-7.333|-5.5626|-6.0026|-2.5926|-4.0626|-4.7826|-5.5426|-6.8575||-7.0365|-5.1665|-6.7695|-6.6571|-6.664|-8.5019|1.6188|0.8688|2.3788|3.1888|6.0088|6.9429|7.0785|7.3415|-1.6197|-2.5397|-4.0097|-5.0497|-7.0797|-4.5257|-4.6557|-5.4957|-4.7957|-5.3257|-5.0957|-6.3457|-7.9157|-8.0157|-9.4896|-9.1415|-9.4315|-10.9229|-11.1518|-10.5836|3.3445|5.1345|4.2745|2.3945|4.3945|6.2145|5.6845|6.0445|3.2945|2.8345||6.3345|6.4045|5.9245|7.0745|-1.1003|-1.8403|-5.4603|-6.8203|-6.0503||-8.8803|-8.2303|-7.5287|-8.8687|-9.6099|2.0513|3.8213|6.6913|8.6413|8.7413|9.406|10.0511|9.331|-1.1865||-0.7565|-3.1365|-5.6365|-6.2265|-8.8565|-11.5465|-11.9409|-8.6609|-3.2309|-6.5709|-8.0009|-8.7009|-10.8509|-12.4709|4.1773|7.4073|5.6573|7.1373|2.2573|2.7773|1.9474|5.4773|4.7973|5.9273|8.8373|7.9873|9.5873|10.5504|-2.6618|-5.6418||-5.2518|-5.6718|-6.6177|0.4002|1.7602|2.5802|3.4202|2.9202|4.3002|4.1802|4.0502|6.1602|6.754|7.2489|7.4206|7.1146|6.2322|7.7418|7.234|8.9192|-0.9281|-1.8481|-3.2481|-4.9481|-4.9281|-4.5381|-2.6681|-3.2081
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|-7.6644|-7.739||-5.349|-7.4989|-8.4903|-7.3926|-6.8316|-7.9146|-9.8962|-7.6862|-7.8962|-8.3411|-7.0911|-6.1612|-6.7811|-8.2811|-12.6283|-7.5246|-6.8646|-6.2446|-7.4446|-7.4446|-7.316|-7.6292|-8.1753|-7.7009||-6.6309|-6.9229|-6.348|-6.8419|1.1243|5.7943|5.4455|6.7755|4.865||3.325|4.235|3.335|4.105||4.155|3.705|4.355|2.345|2.155|2.345|4.165|6.435|6.303|5.4631|3.3631|4.8231|4.7931|3.7231|6.4031|6.7594|6.6194|6.8975|4.9875|6.2275|6.1867||7.1505|7.3171|8.2566|8.9784|8.2947|6.8947|5.8247|5.3447|2.6847|7.9047|5.8847|7.2747|6.4147|4.9147|4.1547|3.8647|6.5247|7.4047|8.988|7.8023|9.1841|9.1|9.3699|10.9519|-3.3743|-3.7943|-2.4743|-1.8943|-4.0243|-3.3343|-5.7943|-5.7543|-8.0743|-9.05|-7.4045|-4.2045|-3.6945|-6.1145|-5.9545|-4.7845|-2.9545|-4.3745|-3.6145|-2.5945|-3.1345|-6.0345|-4.3445|-3.0345|-1.7145|-4.2345|-4.6545|-7.9845|-3.6745|-3.6045|-3.9245|-5.2445|-6.1345||-6.5745|-3.9745|-7.9745|-7.2694|-7.2112|-8.4304|-5.5704|-7.1204|-7.211|-5.751|-4.031|-6.571|-5.761|-5.771|-7.251|-9.0375|-9.0287|-6.9008|-7.7471|-8.2724|-7.8541|-8.2458|-5.4458|-7.1158|-6.1258|-5.5158|-5.8358|-6.8358|-6.3558|-7.5758|-7.9158|-8.7258|-10.6078|-11.0725|-8.5325|-4.5325|-7.0825|2.8353|3.2453|5.7453|5.6753|5.8953|5.6953|5.5353||6.9153|4.9053|4.3853|4.3353|9.5153|11.5136|12.4037|-2.5899|-5.3199||-8.8699|-8.2499|-9.0859|-10.8859|-9.9901|-9.7232|-9.6529|-6.0829|-5.0229|-6.9629|-6.9429|-6.2129|-5.6529|-3.8329||-2.2729|-3.9029|-3.7429|-1.9629|-3.9229|-6.3829|-9.4229|-10.0308|-6.7108|-7.4508|-8.6808|-7.6608|-9.4008|-8.4408|-8.2008|-9.1608|-10.9747|3.8709|1.9609|2.3109|4.1309|7.1309|5.7709|8.3509|10.9503|6.8954|8.7154|10.1797|9.8639|4.49||6.73|7.49|6.73|6.67|8.95|8.865|10.3973|6.5147|5.3747|7.0947|6.1347|8.4947|7.4893|8.4223|8.6814|8.7767|8.4715|9.2635|10.0935|9.5843|11.5443|10.2184|11.8384|9.4305|8.8801|10.1694|9.8694|9.2294
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|3.2276|4.2976||6.9076|6.4876|8.4676|7.8676|7.2376|5.7076|5.0876|7.3076|9.1057|-1.8276|-2.6576|-4.8076|-4.1576|-3.7876|-4.6176|-3.4276|-3.7676|-4.6276|-5.2976|-6.4776|-8.6676|-9.7468|2.9785|7.2085||9.4185|5.8985|7.3887|7.5354|6.8589|8.0978|-2.5638|-1.5338|-2.7939||-3.8138|-4.6938|-5.4538|-6.1738||-6.6339|-7.2538|-5.8656|-7.3356|-7.9656|-8.7356|-9.9186|-7.5706|-6.9006|-6.7706|-8.8206|-8.1006|-9.6154|-9.6406|0.7774|4.5674|5.6474|7.5874|5.9674|3.7574|6.1474||7.2279|7.2199|5.4375|6.2275|4.9275|5.5075|5.3275|6.2975|7.8011|8.7137|6.1669|7.8769|7.7969|9.215|7.2807|7.0507|9.0289|7.9129|9.923|8.7596|9.9568|10.9568|10.9937|14.5477|8.7028|9.0828|11.4128|11.5613|10.0814|-3.2809|-9.0409|-10.7725|-10.4806|-9.8414|-7.6814|-5.4314|-3.0514|-8.0914|-11.3214|-9.6614|-8.3711|-10.5111|-10.9|-9.3478|-9.6244|-8.3444|3.1078|5.4378|4.3578|5.1478|3.3978|3.6678|7.8578|-1.6644|-2.2344|-4.9344|-7.0944||-7.1244|-6.3244|-7.9273|-7.7738|-7.7938|-7.9431|-4.0631|-6.8131|-8.1999|-7.2992|2.7484|5.7584|6.7084|7.7484|7.983|8.5946|7.0223|7.318|-1.4591|-2.4891|-1.0791|-4.4791|-3.2291|-4.4091|-2.6291|-1.4791|-2.0291|-1.5991|-3.4191|-1.6191|-2.0791|-1.5191|-2.2991|-2.2791|-5.0491|-3.8891|-8.8391|-8.004|-8.6352|-8.7452|-7.2452|-6.8852|-9.7152|-8.9852||-8.5333|-9.9734|-7.498|-6.978|-6.418|-5.478|-8.878|-8.6038|-7.9538||-10.7538|-10.4817|-10.5311|-12.0207|-11.0966|-11.9472|3.7032|6.3932|8.4632|8.1232|8.5532|10.3932|8.3032|10.6232||10.8118|10.5013|11.6515|11.7115|-2.7201|-9.9801|-9.6935|-8.4423|-6.3523|-10.2723|-9.4423|-10.4923|-11.1535|-10.4035|-7.4335|-5.5735|-5.3735|-2.1935|-6.2635|-8.8435|-12.0864|-8.6404|-10.8716|-11.965|-8.479|-10.1152|-6.3652|-5.3452|-5.8052|-8.4652||-10.8052|-10.6606|-8.4382|-6.9782|-6.4882|-8.8882|-9.936|-10.9196|-8.6229|-9.2229|-8.2129|-3.9929|-3.3529|-3.6629|-2.6129|-3.8429|-4.7529|-1.9129|-4.8829|-4.4329|-4.3829|-6.1329|-12.0529|-14.3629|-15.6429|-12.6729|-11.0929|-16.2329
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|-5.1011|-5.1912||-3.7512|-7.9112|-7.1812|-7.1312|-7.5411|-11.3211|-14.4358|1.5461|6.066|6.6461|2.9561|1.936|4.996|6.126|9.6161|11.186|13.4461|11.7261|8.2861|8.0161|7.306|2.306|4.7661|12.836||-4.6686|-6.8686|-4.7487|-4.6486|-6.3086|-4.0886|-11.3986|-9.1686|-9.2287||-11.0438|-11.2286|-12.62|-11.3989||-10.6689|-12.4689|-10.9119|-11.8219|-13.9519|-15.3128|5.4368|8.2368|7.9868|10.3268|5.7468|7.0968|4.0468|5.4768|5.2968|7.1068|7.1068|6.4968|5.1168|6.5868|8.7068||6.9768|8.4668|8.2268|7.0768|7.0668|6.2168|1.5468|5.9768|5.0968|9.5868|11.4968|13.8251|13.9452|15.5913|14.4715|11.8915|15.4226|15.1326|19.3606|13.9996|11.6157|13.2546|14.4416|16.6256|13.4026|14.8779|16.0281|17.7263|14.7153|20.8808|-9.7899|-9.7999|-11.8999|-13.6599|-12.0999|-7.7599|-8.3499|-11.5099|-16.1099|-15.0195|-13.3737|-18.1919|-13.0428|-13.3136|-13.399|-13.3893|-9.0693|-7.4592|-9.5593|-10.9993|-8.7493|-10.1393|-4.0993|-4.9493|-4.3893|-6.0492|-10.0793||-9.9593|-7.9993|-12.1893|-11.698|-10.2396|-13.5039|5.8041|4.1041|3.7841|6.1941|9.7841|10.5805|11.1387|12.2923|14.1773|11.5772|8.6772|10.7572|9.4572|6.1972|8.6272|10.0372|11.4872|10.4472|13.6272|14.1228|17.7647|15.4614|13.6614|6.9514|10.5614|10.0414|11.1514|13.6882|9.8855|12.4755|10.8635|10.9335|9.7435|11.5435|12.0882|13.0418|13.794|14.8673||17.8954|12.4933|13.3533|8.4433|12.6433|15.9613|-4.2273|-4.7473|-8.2173||-13.4273|-14.9765|-11.9066|-12.0466|-12.3366|1.9397|6.7197|10.1697|13.4997|12.6297|12.9197|14.9397|13.8397|16.7697||17.4147|17.5141|-4.2734|-3.7634|-10.2834|-14.3734|-19.2834|-23.2301|-17.3652|-14.9552|-15.0805|-15.9305|-17.0329|-16.1505|-14.3405|-11.0505|-12.9105|-7.5105|-15.9605|-15.3889|4.2066|9.2366|2.1866|3.6266|7.9266|5.2166|10.2966|11.544|14.8767|10.8869||10.3369|12.2314|10.0714|11.3514|12.3614|15.9714|13.8218|10.8718|9.1918|11.6118|9.6418|11.6198|13.4586|13.5887|13.422|14.7904|12.36|14.9174|12.8775|16.4775|17.4659|18.6561|-5.2165|-11.6065|-10.9165|-15.7865|-20.6284|-22.0697
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|5.168|5.6438||6.0938|3.0838|4.2538|5.3138|6.2956|-0.9692|-2.8192|-2.8992|-3.8592|-5.5092|-6.5992|-7.1049|-4.8014|-4.3714|-5.6914|-6.7243|-6.6673|-5.8463|-5.9163|-5.2777|-5.2177|-5.3574|-6.6492|-5.9816||-4.1816|-4.6616|-5.3616|-6.3399|-8.2289|4.8912|5.8735|4.6576|3.8063||3.6163|3.4863|3.7463|4.7863||5.3242|5.4414|5.5534|4.1534|3.8834|3.6434|4.0734|5.9934|5.3534|3.4134|3.2234|5.2934|5.5279|4.3679|5.4479|5.8519|5.6119|6.6818|5.6832|5.6809|5.7008||5.6216|6.3271|7.0009|7.2899|6.0594|3.6794|3.3494|4.0994|1.7094|5.6394|5.3394|6.5309|5.1009|4.2309|3.7809|4.4309|4.7909|6.2309|5.8009|4.7709|5.2312|6.0581|5.7181|6.1375|3.4075|3.7275|5.0775|6.0379|4.8914|5.9973|3.9273|4.5844|4.3465|-2.5612|-2.7212|-1.7712|-1.7712|-2.6112|-4.0412|-3.5212|-3.3812|-4.3212|-3.9812|-3.3812|-2.6512|-5.6312|-4.4781|-4.0938|-3.0138|-3.9838|-3.7838|-4.4538|-2.5738|-3.3938|-3.3138|-3.8638|-4.3138||-4.5038|-3.5838|-5.3738|-4.5781|0.3792|2.0492|3.0592|2.7992|2.9892|3.9492|4.8692|-0.6607|-1.0207|-1.4707|-1.4607|-1.0407|-3.1307|-2.8707|-2.5407|-3.5707|-4.6507|-5.8469|-5.4236|-6.907|-6.4482|-5.6382|-5.0382|-4.0821|-4.0221|-4.7821|-5.2437|-5.2929|-7.1412|2.5557|2.5357|5.1557|5.4783|5.3683|5.3934|6.2866|4.9304|5.1604|5.2804|4.7904||4.5704|3.3204|4.6604|4.0404|6.5604|6.6935|7.4594|6.0655|-1.2873||-4.6973|-4.4273|-4.8594|-4.9894|-5.839|-5.0976|-5.8956|0.8558|1.8558|1.2158|1.2858|1.3758|2.5158|3.4058||4.4558|3.6858|5.1258|6.0158|5.5134|6.3259|5.7704|5.7804|6.6804|6.8859|6.5587|7.6764|6.264|4.884|4.714|5.464|5.084|5.594|4.174|4.724|5.764|5.9558|1.7858|1.8558|2.8158|1.9657|3.6058|3.8357|3.1657|3.4457||4.2858|3.5057|3.0057|4.0057|5.1161|5.2114|4.2707|3.3625|4.039|4.4871|3.0171|3.7375|3.9038|3.6769|4.2216|4.1668|3.9462|3.9194|3.6794|4.1776|4.5359|3.7159|4.2358|3.3758|3.8559|-0.6402|-0.7402|-1.5802
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-8.8314|-9.2217||-5.4817|-5.9417|-2.8417|-4.1217|-5.1717|-8.0917|-9.4889|-8.7589|-6.3389|-5.9389|-4.0589|-2.6089|-2.1689|-4.3389|-5.2989|-4.1389|-4.1389|-4.8489|-4.8389|6.6662|4.9962|2.9062|4.8062|6.5162||8.2068|7.669|8.2371|8.0264|7.0613|9.0042|7.029|8.0781|7.979||8.4315|8.8319|6.4619|9.0419||8.4747|9.0183|8.0883|-8.598|-9.9961|1.307|3.867|6.807|8.207|9.1969|6.5469|8.4869|5.4569|5.0569|6.7469|9.3269|8.2369|10.0895|7.522|6.5643|7.5643||8.9985|9.2219|7.0819|8.6719|8.6119|8.4819|9.9619|9.5791|13.6316|11.2142|5.9397|7.5897|7.2797|9.6297|-6.1512|-6.2512|-2.7812|-3.8712|-2.7212|-6.0112|-4.1612|-4.8312|-8.5412|-8.4425|-10.8911|-9.1511|-8.0411|-7.7511|-10.1711|-8.1611|-9.2111|-9.7311|-11.0311|-10.5611|-7.5511|-6.6211|-9.0811|-12.3211|-14.7024|-10.375|-7.005|-9.415|-10.1667|-9.4569|-10.5695|-12.4648|-10.8987|-6.1087|-9.1987|1.1656|2.6656|1.3856|8.0456|-2.3502|-4.5902|-4.8402|-8.1702||-7.5802|-6.8302|-8.5891|-7.9196|-7.8996|-10.2944|3.5993|1.7893|1.0593|0.7192|3.5393|6.3893|7.4193|8.898|8.5827|9.4429|7.4729|6.6356|3.6056|7.4956|7.7566|8.3666|9.4143|6.9043|9.4343|11.5065|-1.0746|-5.4446|-8.1046|-4.0246|-4.1846|-1.6846|-2.1946|-4.1146|-9.3646|-8.6046|-10.0846|-8.4471|-9.7971|-8.4471|-5.6271|-5.4271|-9.3271|-9.2371||-12.3771|-12.9809|-13.8789|-14.3489|-6.6289|-4.2189|-9.1289|-12.2089|-10.6737||-12.0137|-13.4674|-8.7901|-11.5101|-12.3336|3.81|7.68|11.48|12.4009|10.9609|11.7181|14.3063|11.7172|14.3776||-3.403|-6.453|-11.193|-12.103|-11.8931|-13.3024|-15.187|-13.4612|-6.9312|-10.2312|-9.8212|-14.9312|-16.9568|-17.6563|-17.7018|-15.9152|-16.906|-9.476|-12.676|-9.456|-10.836|-8.486|-14.296|-17.1615|-11.2579|2.7529|9.1429|9.5529|13.0453|-4.0323||-2.2023|-8.1723|-10.6223|-10.6823|-10.5986|-9.572|-10.6392|3.934|5.974|5.154|6.194|10.174|11.6629|12.0033|10.8933|9.2733|10.1933|10.2833|12.1632|-0.4459|-4.2759|-6.4959|-12.2859|-15.3347|-13.6654|-10.2654|-9.3454|-15.0854
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|-2.9853|-3.5753||-3.4753|-6.3453|-4.8053|-4.4853|-3.6953|-5.5053|-7.7061|-6.9367|-6.558|-6.3738|-5.1638|-5.6038|-4.5838|-5.3938|-6.7638|-7.2038|-7.4424|-6.8724|-7.4862|-8.7742|-6.8542|-9.8572|-8.9356|2.6716||3.1116|2.0416|2.8916|4.1216|4.2716|6.1516|2.5716|4.4616|3.8016||3.7916|4.8216|4.1916|6.1816||5.8297|5.3997|5.0497|3.6697|3.6097|3.6497|4.3197|6.0497|6.1992|6.5468|5.9144|7.3412|6.5987|5.986|5.796|7.316|5.956|7.6984|4.0184|5.1384|5.4566||6.3692|6.7635|7.3831|7.5578|6.5177|7.3877|6.1377|6.6277|7.7978|8.4062|5.9817|7.0785|7.5756|6.3332|3.9232|4.8332|6.7732|6.6018|8.312|6.8058|7.8963|7.4289|5.9389|5.1489|3.5589|6.1289|-2.4306|-3.4606|-5.7206|-4.4906|-6.3706|-6.5706|-7.0406|-8.688|-8.9096|-6.5178|-5.6178|-7.2078|-9.4678|-9.3967|-7.6754|-10.0895|-6.3595|-6.4895|-6.6656|-8.1349|-6.5737|-6.7706|-6.4806|-7.3206|-6.2506|-6.5806|-3.6606|-4.8006|-6.9006|-7.0806|-9.2686||-8.5941|-6.1141|-8.6924|-7.9659|-7.0718|-8.8148|-5.4048|-5.2848|-4.6548|-1.7748|-1.3748|-1.3348|-1.8648|-1.1748|-2.5448|-4.4348|-5.8448|-4.8048|-6.1748|-5.8348|-6.3848|-6.4548|-6.2248|-9.1548|-8.2048|-12.1948|9.0702|8.0337|6.6637|6.3837|5.4137|3.1637|3.9437|6.4337|5.7037|7.4637|7.6637|8.0937|7.1437|8.5085|7.7951|9.1193|9.1693|9.335||10.745|10.2993|8.7093|7.4293|9.7593|11.0447|-2.0226|-5.8226|-7.9526||-11.9626|-11.0026|-11.8126|-12.7153|-11.5846|-9.673|-11.0658|-8.4458|-6.6158|-8.2358|-7.6658|-6.3458|-7.9158|-5.6758||-4.8358|-7.0758|-8.3458|-5.9258|-8.5058|-11.7658|-13.5017|-16.9602|-7.3202|-6.8802|-8.3802|-10.0102|-11.6264|-10.2418|-9.4218|-9.0318|-10.5717|-7.6718|-8.8217|3.1136|5.2836|8.1436|4.0936|4.5236|7.2836|5.9836|7.3436|9.9607|7.3005|4.9505||6.4605|7.4294|7.2482|7.7983|8.6784|9.5178|9.2244|7.0144|6.4744|7.4844|5.1944|6.7844|7.8544|-1.6018|-2.6518|-4.4018|-4.6618|-3.6018|-4.7618|-5.3319|-5.2518|-5.7219|-5.2118|-10.4318|-12.5793|-12.6534|-11.3908|-14.4636
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|2.5435|0.8035||4.3535|7.2935|10.2835|9.1435|10.2635|6.2135|12.8435|8.8135|10.4635|8.2335|10.2235|13.8235|16.4079|15.8971|14.3455|14.4456|19.4815|13.35|12.04|14.4558|16.4455|11.6055|10.6455|13.6655||15.0228|15.6603|10.9603|13.5003|15.0879|12.3248|8.1548|11.4048|-6.7801||-8.9701|-9.0201|-13.0901|-10.9001||-12.1201|-12.5121|-11.9355|-13.7855|-13.8361|-15.697|-17.6357|-13.3257|-12.4557|-14.9657|-16.9657|-17.9457|-21.0892|-20.451|-27.2455|-18.8554|-16.4154|-3.1654|-11.7354|-9.7254|-10.0654||-11.1754|-14.1654|-18.5654|-19.6232|3.872|9.302|16.252|-1.7883|-2.7183|-4.1483|-18.3883|-13.3483|-15.8583|-20.6783|-18.7763|2.0313|11.8413|14.6113|15.0413|11.7713|11.9313|17.2913|16.9829|18.6959|16.0259|12.1959|12.0559|-9.915|-14.875|-11.655|-14.805|-15.8761|-15.4901|-10.8401|-5.6701|-4.9001|-5.4001|-13.2301|-17.2901|-15.1712|-11.8348|-13.1148|-15.6848|-14.9948|-14.6907|-17.2107|-15.0407|-13.956|-15.276|-14.1634|-8.6634|-10.8434|-3.3134|-6.3534|-12.0434|-15.6634|-18.4897||-18.2637|-18.4237|-21.8012|-21.3318|-23.1441|-23.3523|-14.6723|5.4119|1.4019|2.3819|9.1719|13.3319|13.3619|14.9919|16.4619|15.2919|12.1319|14.0119|7.6419|15.1519|18.1922|19.2922|19.7464|18.5523|17.7423|18.7823|16.0523|15.0623|5.2223|12.0523|17.2323|21.504|21.5188|-4.9728|-10.8928|-11.4028|-17.7428|-19.3613|-20.8667|-12.8367|-11.6967|-10.5567|-14.4667|-14.9967||-18.9967|-22.1567|-16.5867|-15.7367|-5.8867|-1.2767|-14.1467|-19.7467|-20.3667||-23.9367|-28.0323|-22.351|-26.451|-28.2466|10.9278|19.5878|23.9398|24.4688|20.1888|22.2288|30.7777|18.4478|-17.5642||-12.7042|-15.3442|-18.1542|-20.8742|-19.9533|-21.0962|-25.1986|-28.4104|-23.6932|-23.3032|-20.5132|-27.0032|-29.2821|-23.981|-27.531|-22.6934|-20.0934|-6.9134|-14.0334|-14.8234|-16.4534|-6.6534|-17.7134|-22.3134|-19.2897|-26.3215|-28.7209|-20.5875|-15.4275|-19.8075||-23.9929|-17.8852|-19.8118|-19.1718|-21.9651|2.9845|3.6445|12.9645|21.6745|15.2535|15.3236|17.9436|24.2935|23.9172|19.6672|22.6172|19.7472|26.8472|24.4524|30.463|-9.0726|-13.9126|-23.3426|-26.3626|-21.5826|-19.3326|-16.3226|-27.4026
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-20.4552|-18.0352||-10.2652|-21.9952|-18.0952|-16.5152|-13.9952|-15.0952|-23.6152|-26.1252|-32.4652|-36.867|-41.4037|-46.3887|-20.2187|-18.0287|-31.4287|-31.1687|-24.7387|-24.7187|-25.6187|-31.4087|-30.4987|-33.1154|-41.2354|-32.3954||-27.9054|-21.8054|-24.0754|-31.4754|-31.8515|-31.9115|-39.4594|-37.1097|-28.8401||-22.1559|-23.0759|-24.5059|-20.9659||-21.6459|-25.8659|-25.4159|-33.1973|-30.4067|-30.3067|-27.5043|-16.8243|-16.9643|-9.3243|-15.9843|-7.2643|-12.2743|-15.8643|-20.1443|-19.0243|-18.2743|-7.4243|-27.1843|-22.9143|-17.5643||-25.4743|-32.0943|-37.9943|-25.1843|-39.8743|-43.6643|-54.0633|-55.9348|-51.1142|21.3843|17.8743|30.2643|22.2343|15.3843|20.8243|20.6443|24.5243|32.3643|35.3657|31.8293|34.3997|36.2962|37.6762|-3.6789|-16.5289|-17.0889|-15.1989|-15.5289|-24.2789|-27.4989|-37.4489|-37.5989|-38.5489|-36.9474|-22.6674|-14.7274|-18.6274|-26.2874|-36.7574|-32.9674|-27.8574|-33.4274|-33.4374|-29.4773|-25.6272|-31.0072|-20.2873|-19.5373|-22.0672|-20.1773|-33.3172|-33.3038|-16.0139|-22.9238|-19.7538|-25.5839|-29.5839||-30.9139|-23.2639|-31.3985|-31.7804|-26.3385|4.7361|17.0561|11.9461|11.2861|20.0561|23.8061|24.6287|25.5428|27.4374|29.6924|31.3742|20.5341|25.3941|24.9342|28.0748|26.9863|25.6763|32.5763|28.3018|28.2217|35.1818|38.3537|35.5014|32.4815|38.5101|34.5439|35.5939|32.6039|46.5839|34.3561|46.5036|25.2113|24.0213|37.2013|39.7313|41.4113|40.608|42.8625|32.8125||44.9725|41.2025|47.1463|41.2665|48.7245|41.7836|45.9536|49.7558|-10.0392||-38.2992|-34.2692|-33.7978|-36.5832|-39.3533|-32.9984|-28.3489|-24.2489|-20.6789|-27.5989|-32.1689|-25.5189|-25.2289|-20.9989||-10.6689|-15.5489|-19.6889|-20.2189|-25.6989|-32.0489|-39.2289|-51.2787|-32.1685|-35.4785|-39.2985|-45.8985|-47.5368|-45.6768|-47.9482|-38.3906|-46.1888|-33.2888|-41.2888|-44.0359|-43.2198|-27.3498|-37.9598|2.8197|13.3096|9.9796|26.4796|35.0496|27.6211|24.0011||24.7411|26.9211|23.6311|27.3611|35.8811|37.2012|40.1801|31.3378|23.5977|26.1678|23.5478|34.3978|27.9359|30.4059|31.1245|36.0209|29.0053|31.0953|35.1142|37.7057|45.1673|40.3373|43.0987|33.5769|28.5269|37.0969|31.2269|19.1169
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|0.5431|0.4631||1.4831|1.1031|1.6431|1.5931|1.5831|1.2731|1.0731|1.7831|1.8131|2.5431|2.7731|3.1335|3.1004|3.3015|3.299|3.8823|3.6007|3.6662|3.8518|-2.7307|-2.3607|-2.4748|0.3196|1.1996||2.2096|2.1596|1.5296|2.2996|1.7196|2.5396|2.9707|2.8321|2.7128||2.3944|2.541|2.1839|2.7743||-0.7943|-0.8943|-1.4243|-2.2143|-2.1743|-2.0843|-1.4343|-1.7543|-1.3443|-1.2543|-1.8043|-2.1043|-2.0462|-2.3262|-2.9627|0.9726|1.1226|1.7726|1.1326|1.0326|1.8126||1.9661|2.2461|2.0267|2.2164|1.8264|1.5464|1.3664|1.9764|2.3986|2.6412|-0.8265|-0.5765|-1.2565|-1.2065|-1.2965|-0.7365|-1.0765|-1.0765|-0.7765|-2.2665|-2.0165|-2.0165|-2.4765|-3.0965|-1.6118|-2.0418|-1.5418|-1.4318|-2.2318|-2.2118|-2.9318|-3.2272|-3.1685|-3.3681|-3.061|-1.501|-1.091|-1.741|-2.931|-2.7177|-2.2373|-2.7373|-2.6973|-2.585|-2.5363|-3.2259|-2.3888|-1.9693|-2.0145|-2.2345|-2.0656|-1.5956|-0.5856|-1.1056|-2.0256|-2.2656|-2.3214||-2.4389|-1.9289|-2.3625|-2.3369|-1.7772|-2.0629|-1.6868|-1.8768|-2.4255|-2.2106|-2.0534|-2.3797|-1.8169|-1.3569|-1.5969|-2.0069|-2.3769|-2.3169|-2.4769|-2.8549|-2.548|-3.3369|-3.0497|-3.1058|-2.1858|-2.2558|-2.8958|-3.5358|-3.646|-3.806|-4.9544|-2.936|0.5409|1.921|1.7509|2.491|1.961|1.9809|2.2509|1.9709|1.961|2.1809|2.9809|3.028||3.248|2.358|2.548|2.068|2.568|2.568|3.698|-0.6492|-0.7892||-2.4092|-2.5992|-2.9392|-2.9543|0.3363|1.5663|1.6863|2.2963|2.9183|2.6721|2.2421|2.7221|2.8321|3.0102||3.2447|2.8347|3.6686|3.7626|-0.802|-0.942|-1.372|-1.582|-1.532|-1.432|-2.292|-2.412|-2.592|-2.342|-1.852|-2.202|-2.632|-2.102|-3.302|-4.242|-5.0015|-4.0556|-4.3965|-4.5871|-4.2197|-3.1052|2.4578|2.6478|2.137|1.777||2.217|2.6217|2.1517|2.3817|2.8877|2.0277|2.5577|-0.3363|-0.6563|-0.9963|-2.1763|-1.5063|-1.8663|-2.0934|-2.1053|-2.3853|-2.8017|-2.9338|-3.2035|-3.7191|-2.6191|-2.8622|0.6625|0.4025|0.9425|1.1325|0.9825|1.1525
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|-10.9723|1.0981||4.0381|6.3082|9.3981|9.8681|9.3582|7.6781|9.8282|10.7421|13.6482|11.8653|12.5553|11.9853|13.8103|13.5063|13.3805|15.7205|11.1722|11.3621|10.3521|10.6421|11.3369|7.4369|6.4869|10.0269||11.9624|12.5224|12.5051|12.6506|10.1606|14.0157|-5.7219|-4.2219|-9.4419||-9.0719|-8.7719|-11.8419|-10.5419||-11.0019|-11.8658|3.9732|2.5232|1.9832|4.0532|5.0732|10.4832|10.2032|11.7532|5.8632|6.2632|4.9732|6.2432|10.8432|14.8232|14.1632|17.5064|9.5664|11.7664|14.4111||14.5124|13.3302|9.3202|13.8002|16.8993|16.3109|16.283|15.0812|13.2212|13.7913|2.1512|10.0012|8.3212|5.2012|2.9712|9.1712|15.1512|15.4214|19.0066|16.2551|18.0838|15.5284|13.8097|-1.2141|-4.3641|-5.1741|-4.4141|-6.3341|-8.9641|-6.9241|-13.3441|-12.8401|-9.8001|-8.1501|-6.3901|-4.3101|-6.3301|-10.3301|-14.3301|-11.9201|-12.8001|-17.2348|-14.5148|-12.2121|-13.2332|-16.9498|-12.8463|-12.5126|-12.3426|-15.6223|-11.7552|-11.4952|-4.5352|-5.9652|-10.4552|-10.7452|-12.5252||-13.4828|-11.1128|-15.1038|-13.7392|1.8177|2.3777|9.3077|6.1577|6.2877|8.0977|12.3077|15.0585|14.393|17.013|16.9786|11.8886|11.6386|12.6586|10.8186|13.8787|16.4286|14.0286|9.0386|6.8186|11.9186|12.6686|11.9086|11.0286|13.0486|14.8286|14.2586|16.7486|16.5142|19.5545|14.0633|16.8933|15.6085|13.8485|14.5185|15.6837|15.2918|14.5218|12.8418|12.2618||10.9018|8.6118|11.2218|9.8418|15.2818|-0.8672|-9.7372|-12.5572|-11.9872||-16.3672|-18.6632|-13.225|-15.865|-18.8835|-15.898|6.617|14.007|15.8246|14.2646|-2.758|-0.358|-5.478|-3.238||-2.528|-6.858|-11.568|-12.778|-7.848|-16.378|-18.038|-15.4179|-11.408|-17.598|-16.178|-21.438|-20.6672|-23.8072|-26.8557|-20.155|-17.735|11.3462|5.3862|8.3562|9.9562|17.4862|-8.865|-21.875|-14.8325|-18.617|-10.337|-8.997|-11.087|-13.617||-13.997|-13.5169|-18.1429|-15.8149|-14.459|3.0291|5.8891|12.9691|15.129|14.6027|10.0127|12.1927|16.3627|15.9778|16.1959|16.1827|13.5527|17.3427|19.5304|23.9146|-1.195|-2.775|-8.505|-14.315|-17.935|-16.675|-14.885|-22.935
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|4.6408|7.7308||6.8408|4.6708|6.9708|5.8908|-0.6104|-2.8004|-5.0004|-6.3004|-5.5404|-5.8404|-4.8104|-2.9004|-1.8504|-2.6504|-4.3704|-3.2204|-4.3104|-4.1804|-3.5004|-3.8804|-5.9804|-8.2521|-6.7426|3.4375||4.3175|3.8375|5.1575|3.8875|3.9775|-0.8026|-4.3126|-3.8226|-3.9826||-5.7926|-6.7488|-7.9298|-6.3302||-6.3702|-6.6763|-4.9763|-6.1063|-7.3563|-8.7176|-7.4034|-6.7645|-5.9445|-5.4145|-8.1245|1.8164|2.1464|2.9264|4.6864|6.2564|6.4064|5.4564|6.0064|6.5464|7.4572||7.1505|7.7039|8.3699|9.4998|9.3074|9.8074|10.1092|2.9509|7.1409|6.9209|4.0309|7.3508|7.0108|5.5309|5.2809|5.3109|6.2509|7.1398|8.7821|7.1457|8.1614|8.8401|9.033|9.2728|-3.0044|-3.3344|-2.9544|-5.7244|-6.6644|-4.8144|-5.9244|-4.4244|-7.7744|-9.7569|-7.0517|-5.8117|-4.4817|-6.2017|-9.0317|-6.4817|-5.6217|-7.7817|-7.4217|-8.9649|-6.8158|-5.4358|-6.6558|-5.8758|-7.0158|-6.7358|-5.2858|-4.9858|-2.1358|-3.3658|-3.7758|-4.4658|-7.8658||-7.4325|-5.9525|-7.8825|-7.9571|-7.5571|-10.1553|4.0432|3.1432|2.1732|2.7432|5.1932|7.2432|7.6932|7.8929|8.1984|9.1705|7.9523|7.2723|7.0023|5.7423|4.7123|3.7023|8.6323|10.8122|11.1903|13.4189|-1.7834|-4.9434|-9.5534|6.1422|6.4817|7.6184|6.8978|7.1324|6.769|7.3673|8.5836|-2.6446|-2.9446|-2.5646|-2.6146|-2.6946|-2.8846|-3.7646||-5.3846|-6.4346|-6.0946|-5.6446|-3.8946|-4.2946|-4.3946|-7.3246|-5.8446||-9.7246|-7.3946|-8.6346|-8.6888|-10.3686|-9.228|-11.49|-10.2903|-9.2203|-10.2943|-9.8443|-7.6543|-9.7143|-6.5342||-6.6843|-9.1643|-11.7943|-11.0343|-12.5643|-15.9643|-18.0649|-20.2484|-18.6712|-9.4599|-9.6199|-11.8325|-12.201|-12.1546|-10.0721|-11.8221|-9.1059|-7.3225|-9.4325|-9.9625|0.888|4.108|2.138|3.198|4.838|4.758|7.768|8.5437|8.7667|6.9967||8.1967|8.3367|4.3467|5.4067|8.5267|9.2577|10.5557|7.0357|7.1201|8.4229|7.055|8.8188|7.3275|8.8575|6.5893|5.9693|5.0893|6.9393|7.3693|8.8237|8.6126|8.9526|9.5799|9.7222|8.276|9.8265|6.6565|5.9365
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-8.6719|-9.8503||1.8899|2.4999|5.9099|4.3299|4.3299|4.7299|7.0299|8.4499|8.2999|6.5399|7.3799|10.0109|8.2126|7.3126|6.4126|8.3626|10.4097|11.6464|9.5264|9.2164|9.8252|6.0693|6.0293|6.8993||7.7018|8.1118|7.6613|8.3609|8.0445|8.9331|-1.324|-1.264|-4.274||-6.364|-6.064|-9.074|-7.6574||-6.0174|-7.3574|-8.9376|-8.9178|-11.2396|-8.7688|-10.3534|-7.117|-6.567|-6.607|-7.887|-8.717|-9.1207|-9.8313|-6.1913|-2.6913|-3.5313|-4.2513|-7.4313|-6.4313|-3.2513||-3.2413|-5.9113|-4.5413|-10.3213|-10.6713|-8.1713|-6.6113|-7.8413|-7.1113|-11.6613|-15.6829|-9.2044|-8.6744|-9.5244|0.9642|3.5342|7.7142|9.5349|9.8575|8.3475|8.9271|10.4613|9.7588|10.4463|6.9963|7.3963|-3.3239|-4.4739|-7.354|-5.1639|-8.3939|-9.8946|-10.3072|-8.7231|-5.8431|-5.0831|-4.4431|-8.7531|-11.5531|-9.7612|-7.8112|-11.3612|-10.4615|-9.5402|-10.1617|-10.9201|-8.9786|-8.179|-9.6469|-8.0048|-6.2748|-7.0148|-2.3848|-3.5948|-6.4448|-6.0848|-8.6848||-8.4464|-7.1164|-9.1579|-9.5291|-8.6077|-10.337|-6.947|-7.997|-9.547|0.7958|4.9958|7.5258|7.6658|9.8158|10.7182|10.4725|6.727|9.1726|6.7787|7.7587|5.9678|7.4578|9.5859|6.9426|9.0726|9.3123|8.9977|8.4881|4.7681|7.6781|7.7081|9.7235|9.8018|9.2329|-3.3514|-3.8514|-7.2114|-7.0729|-8.5603|-8.5203|-6.3003|-4.7303|-6.0803|-4.9803||-6.0203|-7.7603|-6.5103|-6.2403|-5.5503|-4.3803|-7.8603|-8.7734|-10.2099||-9.9094|-9.9694|-9.1278|-10.7878|-10.9579|-11.296|-10.6187|-6.5787|-6.1287|-6.0887|-5.2487|-3.0487|-4.7287|-3.4787||-4.5987|-8.3087|-10.6587|-12.3287|-8.0887|-11.4987|-12.0596|-11.182|-6.842|-10.302|-8.152|-11.172|-14.8557|-12.8384|-13.5384|-11.6794|-11.2026|-7.6226|-10.2626|-10.3126|-14.0652|-10.7876|-11.945|-13.8627|-10.7212|-14.0952|-14.7233|-13.2182|-6.033|-10.163||-10.3202|-8.4402|-9.9503|-10.1403|-9.9272|-10.0445|-10.2117|2.8285|5.7885|4.2085|4.3685|8.1685|9.5885|-5.2143|-4.7943|-4.9743|-6.2943|-3.8243|-5.3143|-3.6343|-4.4643|-5.7943|-9.7343|-14.9043|-14.1302|-12.2402|-13.6439|-15.5439
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|-5.998|-7.069||-4.8138|-5.9189|-5.0325|-5.9802|-5.7346|-6.247|-7.2015|2.6325|4.4225|3.1825|4.2225|4.6825|4.2525|2.9825|2.2425|2.3825|3.5025|3.4325|4.9625|6.4425|5.2525|4.2325|3.9425|5.8225||5.9425|3.7925|5.5825|6.3366|5.0542|6.5991|-1.6294|-1.2195|-2.8495||-2.6395|-2.1195|-4.5995|-3.8595||-4.2495|-4.3995|-4.2895|-5.9395|0.8591|1.1791|2.7891|5.5291|5.7991|7.1681|5.543|4.953|2.843|1.893|3.443|6.123|5.963|6.1135|3.5335|3.9235|5.4935||6.496|6.3693|5.3793|5.5101|4.2001|5.2501|4.7801|3.6501|5.7301|7.5955|-4.2345|-4.0545|-4.1945|-5.6245|-7.2445|-6.0343|-4.7643|-5.1343|-4.5843|-7.1443|-5.6543|-6.1243|-5.7843|-9.0143|-11.2973|-10.8953|7.1594|7.5031|4.8931|6.4531|4.0631|5.7331|5.1131|5.7731|-2.3048|-1.3748|-1.6748|-5.2348|-7.9948|-6.4648|-6.3186|-7.8474|-6.7259|-6.1401|-6.7712|-8.2239|-6.5639|-5.5514|1.4142|2.4742|3.1942|3.2542|6.7042|7.3989|-0.8122|-3.1022|-5.0922||-5.3022|-2.9622|-5.1522|-5.6022|-6.0357|-8.3023|-4.4065|-5.3713|-5.6616|-6.0783|2.6421|2.5421|3.1321|4.6121|4.9912|5.3593|4.3693|5.607|3.8161|4.9061|5.1561|5.6261|6.5478|5.5778|6.5661|5.8861|7.4061|7.1297|6.3837|5.7937|6.4937|-0.9401|-3.4001|-1.7001|-4.6101|-2.8101|-5.9201|-5.4201|-3.3301|-2.7401|-2.3701|-2.1401|-2.9401|-2.3301||-1.4101|-2.9801|-2.5301|-4.6601|-2.5501|-2.1801|-5.4201|-6.1901|-7.2201||-9.1001|-9.5601|-8.2285|-10.0885|-9.7723|0.782|3.862|5.842|8.032|7.572|8.1811|9.3622|6.9322|9.3122||8.5422|-1.7602|-3.4402|-2.8602|-1.6002|-3.3902|-4.1902|-3.8902|-2.0902|-6.9202|-6.7502|-8.6602|-11.326|-11.9954|-12.5924|-9.5148|-8.7748|-6.0848|-9.3548|-8.9548|-10.985|-6.475|-7.765|-7.515|-4.475|-4.845|-1.115|-1.845|-4.505|-8.195||-6.795|-5.005|-6.095|-4.445|-1.235|-1.115|-4.545|-5.005|-5.605|-6.0496|-6.6845|-4.6645|-4.8545|-5.0545|-6.0945|-7.2245|-8.4345|-3.4644|-3.5944|-2.9045|-4.1545|-5.8744|-7.8744|-9.8345|-11.6509|-9.0341|-7.9296|-10.2096
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|6.2687|7.5987||6.9087|5.1287|6.6587|8.1887|9.936|8.256|4.906|-7.0063|-6.4763|-7.6146|-7.4346|-7.7946|-6.9412|-5.7912|-7.8912|-8.1912|-8.3694|-7.9795|-9.1211|-9.6854|-8.6455|-10.3583|-11.7555|-10.1734||-9.4034|-12.1628|-9.892|1.3434|3.3634|8.2534|6.4331|6.6331|5.3231||4.5531|5.5031|5.1731|5.9331||6.0431|6.2131|5.1531|3.5231|4.4331|3.4231|6.0431|7.8031|7.7331|8.4558|6.1958|9.1258|9.7866|8.8542|9.0742|11.0478|9.5305|10.3026|7.3226|7.5526|8.7426||9.3345|11.4274|11.4609|10.9413|8.4582|8.1682|-1.9504|-3.2504|-4.8304|-5.2704|-7.3704|-6.4604|-6.8904|-9.7104|-10.9516|-13.1936|-10.8036|-11.3136|-10.5941|9.7982|10.5818|10.0112|11.0812|-0.786|-4.916|-4.716|-3.246|-3.436|-4.906|-4.926|-7.866|-6.336|-9.536|-9.086|-7.556|-4.516|-5.856|-9.526|-13.636|8.2361|10.1161|7.9525|7.4425|9.2925|9.2425|6.5425|8.0025|8.8925|10.2925|8.8728|5.9128|4.8928|8.6028|8.3001|-1.4527|-3.2627|-4.3827||-5.6927|-3.5227|-7.5127|-7.1968|-7.4392|-9.3444|-6.4444|-8.0575|-8.3418|-8.4149|-6.9049|-7.4649|-8.088|-6.978|-7.238|-6.928|-7.448|-8.588|-9.347|-9.257|-11.557|-13.1185|-11.995|-13.0944|-13.3731|-11.689|5.4218|6.8218|6.5418|5.8918|4.1418|3.4218|3.3618|5.4118|5.2418|9.2918|6.1118|7.8218|8.1318|8.9018|8.5218|7.6718|8.2018|9.6018||9.4718|8.8318|9.8118|9.1174|9.7674|12.2916|11.6841|12.359|-4.6162||-9.8062|-8.9362|-10.1267|-11.7298|-11.5302|-10.2989|-10.94|-7.12|-7.23|-9.84|-9.2|-9.62|-11.297|-11.6917||-10.3867|-11.4215|-10.0315|-12.8815|-14.3905|-11.7085|-10.9985|-10.8592|-8.5092|-7.8192|-9.7892|-8.9992|-11.3292|-11.1992|-12.3292|-10.4592|-11.1092|-11.6992|-13.6892|-15.4192|-16.4092|-12.4566|-11.1466|-12.5866|-12.4666|-15.7707|-12.9549|-14.7749|-16.4852|-15.9494||-12.9995|-16.3595|3.8793|6.3993|11.5293|13.0755|11.6525|7.4523|5.9123|6.7023|6.1323|8.0692|7.1668|8.3328|7.6928|8.299|6.7368|8.3268|8.3668|9.5671|10.1074|10.0732|10.6719|9.6186|7.3453|8.7831|8.4531|6.7631
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|-19.2534|-21.2301||6.9716|11.1416|17.5716|14.6916|18.2716|13.8816|15.0816|14.6316|17.7416|14.4016|19.1416|24.0216|-2.2309|-6.7809|-11.5109|-8.5609|-11.5709|-12.6709|9.0125|13.4825|14.6125|7.0325|12.0425|19.0225||17.3932|19.0932|-4.7509|-10.9009|-12.0809|-16.6209|-22.8509|-16.4909|-15.5709||-18.9909|-18.5196|-23.7796|-21.5896||-20.8096|-22.1396|-17.9795|-24.9996|-33.0745|-33.6461|-25.1944|9.4233|13.3233|10.3133|6.3833|10.1233|4.6633|3.3833|10.7133|18.1033|20.8033|23.5409|10.5909|13.2109|19.0109||20.0191|23.5367|17.908|17.3881|18.0281|22.3981|23.9755|25.3883|29.5765|29.1675|-19.4641|-16.8741|-16.8341|-24.7441|-31.3509|7.2787|16.2987|18.7287|25.5608|18.7036|20.6905|24.6504|24.9681|-2.667|-10.457|-8.177|-8.187|-10.017|-19.517|-14.777|-22.167|-22.8925|-22.0857|-20.2257|-10.4657|-5.5957|-5.6257|-15.0457|-22.6357|-21.6657|-18.1799|-23.7698|-22.5698|-20.1298|-26.7437|-24.5724|-19.7524|-17.7345|-20.0811|-24.1798|-22.0461|-22.0312|-8.2912|-13.0012|-15.5912|-16.7912|-20.0912||-21.4602|-16.7402|-22.8206|-20.0352|-18.1275|-23.4384|-11.7985|-15.3084|2.1676|5.4676|10.7576|14.9276|13.9176|16.2476|17.2819|19.9186|14.4024|17.0022|17.8999|18.4399|20.0502|21.3101|23.933|18.5726|20.8326|22.3526|26.5432|25.2642|17.4969|21.607|20.5421|-1.247|-7.597|-9.217|-20.6071|-17.7371|-20.587|5.2294|6.7294|7.9294|12.1294|12.4594|8.9994|8.2294||13.7094|10.7094|12.8694|16.8593|25.6794|36.6593|-12.8535|-12.2834|-15.9534||-23.3034|-27.7834|-17.9953|-24.0653|-27.4304|4.1397|13.5597|20.7697|24.6597|22.8597|26.8406|32.3391|24.8594|26.745||34.5547|-11.5111|-23.421|-23.751|-19.671|-26.411|-29.8755|-33.4476|-16.5376|-21.4376|-20.8376|-26.3976|-34.2672|-32.2391|-34.3321|-30.7547|-32.5267|-16.3667|-26.4067|-26.6267|-33.1806|-19.7006|-30.4406|-34.263|-21.2535|-28.0001|-16.4901|-15.1301|-18.2301|-25.2001||-26.0271|-20.6081|-25.5921|-25.957|13.4466|16.2966|14.7866|17.3466|20.9951|20.5599|17.1499|20.4081|23.4108|25.8507|25.0571|26.6623|21.8723|28.8423|25.8723|25.3223|20.8723|-7.4992|-16.1792|-24.7292|-20.8292|-22.8892|-22.9892|-30.7892
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|11.7417|11.5817||16.6317|13.7218|13.9118|12.9618|11.8118|8.5518|7.2618|11.9018|16.1896|13.5248|13.5248|11.7648|15.5928|15.1341|12.8264|14.6362|14.8451|16.802|16.0546|15.4607|15.1426|12.2526|12.2526|12.7326||13.0326|11.6526|13.7626|15.1126|13.9026|-10.1545|-12.1345|-8.3245|-11.6845||-14.3045|-13.2499|-15.2999|-12.4899||-14.1099|-15.7182|-14.7071|-17.0171|-19.8089|-20.1491|-17.3924|-15.7412|-13.3912|-13.1312|-16.5312|-17.0937|-13.8637|-15.7937|3.2822|11.1722|10.8922|10.4622|10.0522|9.4322|12.9522||12.8122|14.2422|9.7022|8.3822|4.4322|10.5122|13.4022|8.6222|13.0422|18.7822|13.2007|16.7907|16.9246|12.0046|9.0346|11.5546|16.7746|18.0959|19.2219|15.4819|17.0219|23.5487|20.8392|17.0992|9.6792|14.8592|18.1092|18.8096|12.8496|19.1096|15.5196|14.2896|9.1596|5.1196|12.2496|17.2596|15.4096|-10.7056|-12.8856|-16.1656|-14.0613|-18.2513|-14.4159|-13.706|-13.156|-8.286|-9.7259|-8.6959|-16.796|-18.3209|-15.1809|3.1835|13.6135|-0.2653|-5.2753|-7.2553|-11.4753||-14.7187|-11.7287|-14.2238|-15.4245|-13.0345|-17.9413|6.2062|4.4462|3.8262|4.0462|9.6162|12.0262|13.6975|14.2274|12.1925|13.3808|12.8515|11.0578|5.2978|11.0878|10.6778|7.1378|7.7778|8.4578|13.3178|15.3539|14.6234|7.9934|10.9034|12.4361|12.9161|15.9558|18.0217|17.337|12.4354|-1.1345|-3.8345|-5.0445|-4.7945|-7.6445|-9.0445|-7.7745|-9.5945|-9.6845||-7.7645|-11.5645|-9.8645|-11.2645|-8.7945|-10.9245|-19.2445|-14.83|-17.9823||-20.1494|-20.5133|-12.3128|-14.1728|-16.2201|3.7986|8.8886|10.1186|16.3786|13.7976|14.8436|15.908|12.3877|12.5877||15.4277|-3.2024|-9.4224|-13.6724|-14.4542|-15.7842|-13.2442|-13.3842|-9.4742|-14.9842|-14.2042|-14.8442|-20.6341|-18.9886|-16.9895|-19.3479|-14.9108|-9.6208|-14.0108|-14.2608|-14.9108|-9.4408|-13.8608|-11.2408|-10.0608|-13.1508|-7.0908|-6.1808|-10.3608|-15.2408||-16.6008|-14.4708|-18.6908|-18.9708|-18.6908|-21.8608|-21.2471|-26.599|3.8406|9.8906|8.0706|12.8406|15.3006|15.8903|17.7638|13.239|11.959|15.639|19.2634|18.7455|22.8173|17.7717|12.8017|9.9217|9.2817|12.6017|16.4117|11.3917
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|-10.5171|-13.1119||5.4648|5.6648|6.7648|6.2348|7.6648|7.2748|7.3848|4.2948|6.9448|7.1448|7.6448|10.7148|15.5344|-2.3729|-4.7729|-7.2129|-7.0329|-5.5429|-7.3829|-6.0329|-7.1629|-11.3829|2.3356|4.5656||6.3856|7.5456|8.6356|7.4664|7.7564|9.5165|10.4324|9.1624|12.5448||-4.2109|-4.9309|-5.9409|-6.2209||-7.9609|-9.1609|-8.9509|-11.8609|-11.9485|-12.7057|-10.691|-12.927|-12.0699|-11.8199|-13.567|-14.751|-14.8588|-16.6369|-16.4922|-11.8223|-13.5522|-13.8622|-17.3145|-17.0904|-17.9157||-19.4223|-22.6419|-24.2752|-26.8176|-30.5897|-28.396|-10.711|-10.871|-8.261|-11.121|-19.301|4.9744|5.4244|3.4044|6.5744|9.2244|11.6144|12.2544|15.8004|15.377|13.7366|16.6387|14.5097|11.0182|9.9582|10.9282|14.4082|13.5306|12.9079|16.461|14.201|14.8356|-4.6469|-9.5769|-5.7569|-3.2569|-3.0669|-7.5269|-14.5569|-13.6047|-9.9447|-13.9547|-15.5847|-13.9039|-12.8975|-14.2128|-13.8428|-13.5497|-15.3121|-15.8994|-16.4122|-13.8873|-5.2272|-6.0673|-6.4273|-8.4172|-13.3773||-14.9873|-14.5673|-18.2868|-17.2056|-19.7482|-23.9561|-17.9878|-21.749|3.3921|2.8221|11.3621|11.8321|14.3221|13.9799|14.3747|14.7818|11.9109|12.187|9.8328|12.3528|13.2009|11.3409|15.0509|15.172|17.7598|15.6007|13.0107|7.8907|4.8507|11.6107|13.2107|13.8408|16.6708|16.7171|11.4864|14.9264|16.6628|16.1266|14.6266|13.4661|14.6161|15.7061|13.4861|14.0261||5.3561|4.8061|8.4361|10.4661|15.3461|-1.182|-5.652|-9.622|-12.552||-16.472|-18.832|-16.0289|-17.6526|-19.6507|-18.9616|-18.6929|-19.6617|-19.4167|-18.2058|-18.2158|-17.8558|-21.2858|-19.0858||-15.8958|-18.0458|-23.6358|-28.7158|-28.6584|-37.5313|-25.5358|-26.1058|-5.3458|-7.9158|-10.3958|-12.7058|-20.5358|-18.7058|-18.9658|-18.7458|-20.2758|-13.9758|-21.6858|-22.9418|-29.0758|-24.7424|12.8677|11.4277|11.8576|6.3776|13.5476|16.9473|17.5434|12.8934||13.3234|15.2234|16.5234|15.6134|22.2245|-2.0963|-6.8463|-7.9463|-7.7563|-12.1963|-12.7163|-7.8563|-4.2263|-9.1863|-4.0963|-5.0063|-6.3363|-10.2763|-13.9263|-13.3363|-11.4963|-12.1563|-15.4063|-20.5063|-17.323|-16.483|-16.523|-20.823
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|-12.7388|-14.6192||-8.4998|-11.0598|-12.2396|-12.4905|-10.9205|-11.8905|-16.4637|1.321|4.021|4.251|10.661|10.411|13.1925|11.0411|-5.2146|-4.6446|-5.0946|-8.1346|-7.8715|-6.7815|-7.2415|-10.2315|3.6911|5.5211||6.7211|8.0011|8.3611|10.3113|12.1088|11.4321|8.6921|10.4621|10.7159||9.3518|11.4518|7.1153|7.9553||7.9353|6.3453|8.1053|4.4953|2.3553|5.9853|5.5453|8.1253|8.6153|6.2153|5.7653|8.1653|8.9753|9.0053|11.6453|13.5747|13.9609|14.3582|12.2982|9.0482|10.8182||10.6782|12.9318|13.4705|11.9105|14.2476|13.9476|15.0776|11.5966|13.0266|21.1251|11.38|13.62|15.4247|7.917|5.007|7.787|10.577|8.9926|12.0115|10.6667|10.0555|13.1441|-3.0914|-4.3414|-7.9714|-5.6714|-3.5114|-5.0014|-9.0014|-6.7214|-10.5914|-8.9414|-4.8314|-5.1414|-3.0514|-2.6414|-1.5814|-7.0814|-11.6214|-10.0939|-10.0185|-11.7585|-12.3021|-11.4981|-12.4522|-12.5007|-11.0806|-8.0907|-10.9706|0.9592|1.9392|3.9792|9.7992|-2.1697|-4.2397|-6.5397|-9.6497||-10.2378|-8.8378|-10.9767|-11.4554|-11.1259|-12.5207|3.732|1.122|1.142|1.692|4.662|9.902|8.3803|9.0003|8.8207|11.1489|9.1251|10.5049|8.7563|10.0063|9.9972|10.9472|13.6772|10.199|11.9727|10.3708|12.8771|12.0959|-4.8497|-2.2597|-3.0897|-2.2297|-1.8897|-3.3497|-9.0297|-7.2097|-10.9197|-12.0081|-13.8336|-13.7669|-9.2169|-6.0769|-9.9069|-8.7469||-11.0669|-12.2769|-11.375|-6.965|-6.775|-5.215|-10.715|-12.335|-12.5054||-14.9854|-16.6154|-13.7385|-15.8385|-16.3936|2.9457|10.4257|11.9357|14.8457|13.1405|-2.4736|-1.6136|-4.5836|-2.4836||-1.8236|-3.5436|-8.3136|-11.5536|-9.1536|-8.7536|-11.5736|-11.6636|-7.1036|-12.8036|-11.2536|-16.6836|-20.561|-17.5974|-17.5769|-13.5569|-11.3869|-6.5369|-12.4569|-12.4269|-17.6674|-11.2074|-13.6974|-16.4951|-10.1551|-11.6851|-9.4651|-4.7451|-6.9251|-12.7351||-15.4747|-10.7747|-14.8145|-12.663|-13.3606|-11.9206|1.7082|5.6782|9.8882|10.4682|6.9482|12.0682|13.1209|13.2049|13.6049|11.0449|10.1249|13.9149|14.5955|15.0155|19.6166|-1.607|-12.687|-14.867|-15.487|-14.937|-12.527|-19.847
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|-3.5592|-4.2595||-3.6801|-4.0164|-3.8764|-4.776|-2.976|-4.106|-4.4158|-3.5858|-4.0958|-4.4658|-4.9119|-5.4019|3.8048|4.2517|3.7917|3.6617|3.9487|4.0787|3.7887|2.5287|2.0387|1.6687|2.8687|3.4287||3.8387|2.7887|2.8987|2.9887|2.4387|4.8287|-1.4705|-1.0505|-1.3905||-1.0305|-0.8905|-1.5005|-0.7305||-1.2205|-2.0605|-1.5105|-2.3105|-4.0505|-3.9505|0.5791|1.6391|1.9191|2.0691|1.2091|1.5691|2.4491|2.3391|2.2891|3.5891|3.1591|3.1791|2.1291|2.2391|3.7491||3.8805|4.3528|4.3913|4.0019|4.1963|4.4163|4.7827|3.2627|4.8527|5.3856|3.8193|4.7939|4.9425|4.6706|3.4693|4.1893|5.7112|4.4112|5.1023|3.7776|3.6323|4.4926|4.8096|5.4696|3.657|4.647|4.697|4.137|3.637|-0.8794|-3.1594|-2.4694|-2.5494|-2.8794|-1.4294|-0.8994|-0.5594|-2.7094|-4.3694|-3.9894|-3.5782|-4.2182|-4.3761|-3.8681|-3.9557|-2.8357|-2.0957|-2.2557|-3.1257|0.5446|1.1146|1.7746|3.4846|3.2971|-0.5679|-1.3779|-2.7079||-2.8379|-2.7179|-3.7426|-3.5945|-3.0933|-3.5999|-2.2299|-2.9199|0.3465|0.9665|2.4365|3.3065|2.9663|3.0563|3.4556|3.9164|3.2347|3.5316|3.5286|2.8474|3.2593|3.4322|4.0998|3.8299|3.0129|3.6029|-0.8298|-1.2498|-1.6098|-1.1898|-1.9698|-2.2198|-2.5498|-2.2798|-3.0798|-2.9398|-3.7998|-2.6598|-1.5098|-1.2098|-0.9998|-0.8998|-1.3098|-1.7298||-1.0098|-1.9198|-1.7898|-1.3498|-1.3598|-1.4598|-3.5998|-3.2898|-3.0698||-4.1998|-4.2398|-3.993|-4.513|-4.7929|-4.4816|1.7274|3.0174|3.9274|3.4574|3.1174|3.9874|4.1074|4.8674||5.1263|-0.4004|-1.7204|-2.4404|-2.9904|-4.4304|-4.4541|-4.2782|-3.3582|-4.4082|-4.8121|-5.112|-5.7399|-5.2799|-5.0599|-4.4477|-4.6477|-2.9977|-4.7577|-5.3777|-6.2428|-5.0817|-4.7561|-5.4779|-4.1033|0.9324|3.0624|4.2367|3.3333|3.3633||3.1733|2.8333|2.7333|3.0333|3.3633|3.0133|2.9133|1.6133|1.4533|2.6833|2.2333|3.3433|3.2772|3.6464|4.002|3.5789|3.0068|3.7268|-0.4556|-0.9056|-0.9556|-1.2356|-2.5956|-3.0156|-3.8956|-3.8956|-3.4656|-4.6256
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|-10.5005|-12.0541||2.2563|2.2763|5.7463|7.0363|8.5963|6.5463|6.3763|8.4163|8.5063|6.2363|8.5463|9.4963|9.4463|6.0763|5.7363|9.6863|10.2263|9.7563|9.6863|13.0563|11.3998|8.3498|9.5498|10.8798||12.948|12.518|15.01|-2.6443|-10.4043|-10.2043|-5.7643|-6.2043|-7.8343||-8.2243|-6.7843|-9.7843|-8.3243||-8.8037|-9.0237|-7.9774|-10.1374|-11.3756|-10.4928|2.8138|6.7638|9.6138|9.9476|7.5676|10.8976|8.3476|5.9676|7.3176|10.2876|10.7376|9.5976|5.5576|6.9176|11.5776||10.5572|13.5157|7.8716|8.9216|7.1716|9.8516|10.7782|9.417|11.4319|12.9953|8.0118|9.7618|9.0418|7.0918|5.4718|6.2818|11.9018|11.0571|13.4858|11.5369|13.3152|-1.852|-4.052|-6.472|-10.412|-7.392|-4.052|-5.792|-10.652|-8.452|3.0108|2.9608|3.2708|4.7608|9.5008|11.6744|-0.9357|-5.9657|-10.7957|-9.6057|-8.6257|-10.7357|-10.5793|-9.7257|-10.9822|-12.2643|-10.6043|-9.2071|-11.1382|3.8087|3.8987|4.1886|10.5186|10.3654|-1.4954|-5.2554|-7.3854||-8.6754|-7.7554|-9.2795|-9.2495|-10.1899|-13.1839|-7.0439|-9.3839|-10.4763|-11.4904|3.8758|6.2258|8.5458|7.6541|8.7841|8.9113|7.3113|7.9413|4.2413|7.8813|9.0658|9.2258|10.1375|7.1227|9.2727|12.1304|12.5272|11.2304|9.7164|8.8064|9.5864|13.167|-4.4812|-5.2812|-9.2312|-5.5112|-8.4612|-5.6912|-5.1012|-1.2212|-1.8312|-1.1912|-3.1612|-3.7812||-5.1312|-5.5712|-6.4412|-7.2812|-3.7712|-3.0512|-5.7412|-10.5412|-11.7663||-13.2924|-11.0424|-10.6892|-11.1492|-12.7264|4.8375|8.4075|11.1075|13.1675|11.8975|12.7575|13.3675|7.3575|11.8275||15.7629|-4.5536|-8.0236|-3.9936|-2.4236|-3.2736|-6.0036|-7.6136|-5.3236|-8.1036|-9.0236|-12.2736|-16.2728|-13.6228|-17.2384|-9.2684|-8.1984|-4.0484|-7.9484|-10.7784|-11.6334|-9.8433|-13.2233|-13.3031|-10.3536|-13.9568|-11.1587|-7.0787|-9.9187|-12.6087||-12.1098|-10.2599|-14.3635|3.353|6.963|8.023|4.803|5.353|6.903|6.063|4.423|7.553|10.513|7.513|7.803|8.503|6.273|11.383|11.2761|-0.6335|-2.9335|-4.7535|-9.4735|-12.1735|-9.4435|-5.4235|-6.4935|-10.4335
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|2.26|1.32||2.42|3.76|-1.0799|-1.3899|-0.9499|-1.5899|-2.0399|-1.9399|-2.2999|-2.9499|-4.1599|-5.0614|-3.8309|-1.8409|-1.8909|-1.7309|-1.0809|-1.5609|-1.9009|-1.9609|-2.5909|0.6675|1.1575|2.7275||3.3575|2.6275|2.4075|2.3975|2.8175|3.6355|3.0411|3.3911|2.5304||2.8404|3.2304|2.4904|2.9304||2.7604|2.0004|2.9304|2.4004|1.0704|2.1704|1.8104|2.2604|3.1604|3.959|2.959|2.709|2.479|2.139|1.979|3.199|3.549|4.7095|3.2038|2.5591|2.8991||3.2662|3.6534|3.0892|2.7992|2.4192|2.8492|3.5192|3.5063|3.8726|4.5084|3.7375|4.4075|4.9007|4.3273|4.0173|3.6873|3.4773|4.174|5.3215|3.4156|3.6922|4.4476|4.6334|4.8372|3.4372|4.3372|4.5739|4.4402|-1.7138|-1.4838|-3.4638|-4.3738|-3.9838|-2.7138|-1.6638|-1.1238|-0.7138|-3.2438|-4.9438|-4.7638|-4.6184|-4.9197|-5.8243|-5.3453|-5.5588|0.1069|1.2269|2.4069|1.4669|1.9969|2.0169|2.1569|4.3469|-0.425|-1.135|-1.765|-3.105||-3.055|-3.125|-4.2154|-3.857|-3.769|-4.3748|-2.1148|-3.0548|0.2602|0.0302|2.0902|3.3202|2.9532|3.5532|3.1496|3.7996|3.5199|3.5853|3.948|-1.1845|-1.6245|-2.3345|-1.8745|-2.7445|-2.4145|-1.6845|-2.9645|-0.9345|-1.7245|-1.4045|-2.1245|-1.8245|-1.9345|-1.7145|-3.5645|-3.3745|-5.0345|-4.028|-4.7054|-4.3754|-4.5007|-4.1807|-4.9907|-4.8407||-3.9507|-4.8407|-5.1707|-4.1607|-4.0507|-3.2007|-6.3707|-4.5907|-3.8207||-4.5107|-6.0007|-5.4268|-5.7677|-6.1802|-6.1702|-6.1718|-4.5411|-2.8711|-3.2911|-4.9911|-4.1111|-4.4411|-3.6011||-3.2811|-4.5511|-5.6111|-5.7711|-6.0733|-7.3833|-5.9538|-5.8255|-3.8455|-5.4855|-5.5655|-5.7155|-5.5155|-5.4355|-4.5155|-1.8955|-2.0055|-0.1855|-4.5955|-5.0655|-5.6155|-4.0855|-5.0055|-6.5474|-4.766|-5.1368|2.7271|4.0071|3.9221|4.697||3.8781|3.8489|3.3189|3.4489|4.0089|2.5289|2.6789|3.3189|3.4089|4.6589|3.6548|4.3748|3.9348|4.6148|5.4414|5.4439|4.1487|4.9787|-1.7408|-2.4508|-2.5408|-3.7008|-4.9308|-5.9708|-6.4808|-6.5008|-5.2008|-8.0208
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|-16.8424|-18.8318||-18.5564|-21.6071|-18.6659|-22.3457|-21.5896|-20.7761|-21.9035|-21.5535|-23.7235|-27.4805|-31.7279|-25.5326|18.0845|20.4645|15.2139|-3.5371|-1.0771|-5.6371|-4.3471|-8.9671|-13.2871|-17.7971|-15.756|-12.266||-7.246|-8.436|-5.876|-5.976|-6.976|-8.466|-16.826|-15.3465|-15.4748||-13.7848|4.914|3.144|5.704||5.544|6.104|7.994|6.044|7.224|9.924|9.744|18.624|18.754|18.2821|13.1821|18.632|19.8143|16.3343|19.2043|23.7634|20.0463|18.2646|10.2846|12.5646|18.0146||18.6555|25.2296|17.2472|18.9288|17.58|19.4|20.5258|22.9853|18.0123|22.474|19.2973|24.2704|22.4585|28.7435|27.9324|9.0824|16.0324|14.3124|18.3524|12.9724|15.9324|22.1974|-4.0686|-6.6986|-9.6686|-6.5386|-5.6186|-10.6286|-15.4586|-9.9986|1.0911|2.9811|4.2111|3.5211|10.3611|14.5711|19.7311|-10.3298|-15.9298|-16.8998|-14.2827|-18.4927|-18.2935|-14.0932|-17.7709|-19.6699|-16.2399|-12.5431|-14.5631|2.4132|9.1232|10.0232|17.4432|-4.2914|-7.4314|-7.4814|-15.0914||-17.4228|-13.9528|-16.8898|-17.1748|1.7864|3.3164|7.6763|3.8064|2.4064|1.9964|4.7864|8.6864|9.0864|14.6264|16.6869|17.4972|13.3171|14.1371|11.5462|14.5562|20.2475|20.2661|11.3091|9.7191|12.8491|13.8291|16.3441|-2.9978|-6.2578|-5.6778|-6.3278|-6.2978|-9.2578|-10.8878|-17.3278|-15.6878|-18.9078|-17.7924|-18.1842|-16.5646|-19.6011|-19.561|-18.161|-15.411||-12.631|-14.901|-12.251|-12.871|-9.201|-3.301|-13.321|-14.381|-14.371||-19.411|-20.281|-21.6863|-21.7563|-20.3351|8.1033|13.5233|12.2833|20.6933|18.5103|18.3637|22.4286|14.2231|16.8731||22.2121|19.6092|13.5392|13.9392|15.0692|14.7092|11.3392|11.5892|16.6992|10.0392|10.8292|8.5292|10.0092|7.7992|10.3392|12.9392|13.0992|-6.2334|-14.6234|-18.3234|-22.1223|-15.7123|-17.9423|-21.5671|-14.4371|4.109|12.329|9.929|10.759|7.189||8.029|11.109|8.969|11.019|12.389|13.6882|12.4183|13.9982|16.1966|12.5366|13.4566|16.7066|18.208|17.4884|19.1278|21.3958|-5.0258|-3.7258|-6.0658|-8.5958|-11.7158|-15.6658|-17.6358|-22.0021|-21.6543|-13.4343|-14.0343|-22.2643
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|-6.9113|-7.5108||-7.1716|-9.0904|-9.8977|-3.15|-2.97|-5.44|-5.6775|-5.1575|2.1088|1.4388|3.2788|5.2288|4.8601|4.2301|2.6201|2.7001|2.7401|1.9001|3.0301|4.4701|3.4101|1.8701|3.0801|4.1601||4.5661|4.5726|4.9414|-0.9396|-1.4496|-2.4796|-3.7096|-2.4696|-3.3596||-4.0296|-3.6296|-4.8296|-4.8296||-5.1696|-5.6096|-6.4274|-5.7798|-6.9554|-6.6322|-8.1567|-6.2222|-4.9122|-4.4822|-6.0422|-5.9796|-6.2496|-6.6268|2.5657|4.7557|6.1657|7.9866|4.1566|4.6766|5.7984||5.9645|6.5638|5.7538|5.7838|5.6238|5.6538|7.2938|6.9511|8.7711|9.9811|6.537|-6.4732|-6.5032|-6.2632|0.817|2.867|5.557|5.787|6.667|6.5583|5.7383|7.4283|7.2461|8.228|6.508|-2.5584|-1.1184|-2.9584|-5.5184|-5.0384|-7.0884|-8.0127|-7.7154|-5.5154|-3.1554|-2.2154|-0.4354|-3.7554|-7.2754|-7.0954|-5.6239|-6.9539|-7.1639|-6.7639|-7.5334|-8.7262|-7.2513|-4.6213|-6.0213|-6.6721|-5.7559|-5.4859|-2.0359|-3.4559|-4.9259|-4.8559|-6.4959||-7.8243|-5.8743|-7.6755|-6.2355|-6.2199|0.9016|3.4916|2.3716|2.2216|3.4116|5.9016|5.6616|4.5816|6.9416|5.9416|4.8116|2.5416|4.8516|3.9416|5.2416|5.5924|5.5224|5.7028|5.316|5.806|7.1846|7.0288|6.9309|5.6085|6.1485|7.5885|7.6085|-3.1856|-3.5256|-4.8556|-4.5656|-6.1456|-6.0622|-7.0199|-6.5852|-5.6867|-4.9367|-5.5767|-4.7067||-5.7167|-6.5067|-5.7067|-5.4467|-3.3167|-3.3767|-5.9667|-7.4467|-7.1867||-8.3067|-10.5066|-7.8395|-9.5795|-10.7169|-7.3067|-7.3856|-7.0247|-6.0793|-7.1993|-7.0093|-5.1093|-6.7193|-6.8093||-5.1193|-6.9793|-8.7493|-8.2893|-8.9693|-10.3393|-9.3693|-11.6993|-10.0225|-9.4925|-9.7425|-11.0125|-10.3025|-11.1825|-12.9125|-15.023|-15.2054|-12.0706|-7.0906|-8.5806|-9.6778|-6.6489|-8.7789|-9.3249|2.889|1.269|4.089|6.049|6.508|4.608||4.158|4.358|3.098|3.178|3.528|4.508|4.758|5.578|5.628|6.6874|5.5674|7.3859|8.0941|7.9682|7.0898|7.8394|8.4019|8.6719|7.9719|9.6119|9.9357|9.5662|7.5846|5.2346|5.5946|6.6846|6.3346|4.2246
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|-4.0506|-4.2001||0.5485|0.5785|1.7285|2.0385|1.6185|1.0385|2.2185|2.9485|3.2585|3.8885|4.9285|5.7126|5.4402|5.2414|4.0614|4.9214|5.2214|-0.5008|-1.8208|4.0014|3.7407|3.3207|3.2307|4.2207||5.5506|4.7605|4.2008|5.058|3.8646|-0.6548|-1.8248|-1.6348|-3.7748||-2.9948|-3.1248|-4.6348|-4.2098||-3.6982|-4.1879|-3.6227|-4.4127|-4.728|-3.408|-3.898|-1.888|-2.348|-1.878|-3.068|-3.568|-3.348|1.9151|2.3251|2.3151|3.0251|4.1246|3.3146|2.4646|3.5846||3.1648|2.7848|3.1248|3.5048|2.7048|2.5048|3.6748|3.0948|4.0748|4.7171|3.2029|4.0829|4.3933|4.2133|3.1933|2.9133|3.8733|4.598|5.2966|4.3047|4.4079|-0.7577|-1.5877|-3.1577|-4.2877|-2.3177|-1.8277|-2.6377|-2.3377|-2.2677|-2.9577|-3.4277|-2.9877|-2.6777|-1.7077|-1.5077|-1.5177|-4.2577|-5.0177|-5.1983|-3.9883|-5.2883|-6.1784|-4.8224|-5.302|0.1798|2.0198|2.4697|1.0698|2.9497|2.6498|1.6297|3.5098|-0.2354|-1.1054|-0.7054|-2.8954||-3.1754|-3.1054|-4.4821|-3.3186|-3.5486|-3.2986|-1.9886|-2.7786|-3.6886|-4.013|0.819|2.059|2.009|3.609|4.2607|3.9808|2.8708|3.2508|2.4999|3.5699|3.8377|4.5157|5.0048|4.0207|4.7607|-0.5024|-0.8224|-1.0424|-2.4324|-1.0924|-2.0824|-1.6424|-1.4324|-2.0424|-3.3024|-3.5224|-4.0424|-3.5724|-3.0324|-4.4924|-3.9424|-3.8624|-3.7624|-3.2924||-3.6624|-4.7824|-4.6417|-4.3417|-4.2517|-3.2017|-5.2217|-4.9996|-4.8596||-4.9496|-6.6896|-5.642|-6.222|-7.2378|-6.6767|-4.8133|-2.7733|-1.5533|-2.0333|-2.0033|-3.4933|-4.3133|-2.6233||-2.4533|-3.7533|-5.7233|-6.6733|-5.2601|-5.6201|-4.9601|-5.1401|-3.7001|-6.1201|-5.5701|-7.1101|-8.2628|-6.699|-7.8032|-6.2505|-7.1906|-5.3045|-5.7507|-5.7507|-4.4207|-3.2707|-4.5207|-4.9507|1.9508|2.0608|4.2908|4.6519|5.4763|-1.9607||-1.7007|-2.5707|-5.3607|-5.9907|-6.5207|-6.172|2.104|3.934|4.224|5.014|5.1322|5.4301|5.8101|5.7268|6.6063|7.0816|6.2682|6.8166|6.9342|8.3842|-0.7616|-0.3916|-3.3416|-5.4816|-6.2616|-5.9316|-6.4516|-8.4116
00134|32524|/equities/albemarle|SnP500/R1000VALUE|-38.1894|-50.5364||-35.6083|-7.9983|-20.8283|-22.9183|-23.6883|-25.3283|5.74|6.5|17.69|15.16|25.58|29.7273|31.1104|28.4615|18.9915|28.7315|28.7339|34.9755|33.0141|31.9557|25.069|15.689|20.379|23.662||27.7068|28.6868|-4.3095|-16.9695|-16.8694|-19.2294|-22.2594|-17.2994|-26.3694||-25.1189|-25.8869|-29.3169|-36.8353||-26.9796|-31.3601|-31.3449|-30.726|-36.937|-30.5796|-35.8541|-40.6295|-26.5795|-29.1295|-35.2395|-39.0956|-40.7457|-42.4604|-40.6597|-21.6097|-30.5997|-27.8997|-35.8697|-39.7797|-41.1633||-37.7337|-38.5437|-38.7537|-44.6536|-49.7111|-53.819|-47.0177|32.2807|41.3107|50.5627|37.3071|47.5905|-5.7638|-7.2638|-17.6938|-25.7338|-13.2538|-12.3838|-12.0938|-10.0837|-10.1038|-10.8238|-21.6838|-22.2438|-36.8638|-35.7438|-40.5838|-44.2238|-54.7838|-36.2538|-50.309|-32.0123|-26.9023|-32.4723|-24.0623|-28.2023|-21.2223|-31.2723|-40.5623|-41.1898|-28.6798|-36.9498|-41.5998|-37.1798|8.1229|21.0029|23.6229|32.9229|23.2929|22.7229|43.0229|34.0629|32.9429|36.3429|42.7603|-11.228|-23.728||-30.548|-33.468|3.215|8.025|20.225|23.415|30.935|33.814|31.0156|25.6856|20.0056|29.4956|27.6056|30.7956|34.0656|39.2619|27.533|35.0997|25.589|25.769|18.919|15.819|20.469|24.819|22.5702|26.9202|24.1261|28.2185|21.4282|26.6816|20.5716|26.1948|25.3221|-7.795|-15.435|-18.615|-22.655|-24.4618|-27.373|-27.775|-23.1142|-26.0442|-30.7442|-29.7165||-31.7363|-32.2242|-30.3738|-19.0738|-15.6438|-17.4738|-28.6438|-26.0238|-25.9338||-30.2238|-40.0938|-39.7882|-36.3398|-39.0527|12.5482|17.4582|29.2982|33.5683|33.4683|26.4382|26.9682|15.7982|36.0983||46.5983|46.9367|29.3967|35.0367|38.6405|33.6052|36.2452|33.3725|38.7687|25.8587|28.3587|12.9887|12.5687|20.9687|21.1787|41.9487|37.7358|-2.6448|-20.9948|-26.6948|-27.3863|-24.9563|-28.2151|-34.1184|-25.3793|-31.4052|6.4295|16.3795|17.3395|8.8595||10.0795|11.6895|4.2095|5.1895|10.1895|11.0395|10.6595|16.4895|25.2295|24.1095|21.1951|25.5343|29.4592|24.5374|27.7774|30.3132|27.8427|-3.5145|-10.4346|-10.8745|-12.7446|-17.8645|-27.1645|-36.0479|-28.4225|-24.8125|-26.0525|-32.4425
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|-11.6595|1.5008||5.6108|6.0408|9.4308|9.1108|11.0308|9.7108|9.1208|9.8508|10.8608|11.2908|11.8208|14.8508|12.5525|11.596|8.236|11.5417|8.0617|7.6217|9.4817|10.9735|10.7959|8.0959|8.9459|10.0226||11.0396|12.1654|-1.4973|-7.5373|-8.6073|-7.5973|-12.1473|-8.3403|-11.1203||-9.5603|-10.2001|-11.9501|-8.9501||-8.1601|-9.3301|-8.5101|-10.5301|-11.332|1.3524|6.8424|9.4224|9.1524|6.5224|5.7124|5.1124|1.9724|2.9424|7.0324|9.7724|11.3224|12.0624|8.9724|5.4624|10.5724||10.4393|11.328|8.9496|9.3096|6.3996|6.5196|8.9596|6.5196|10.1196|13.573|7.2185|10.0785|12.139|11.2864|8.4764|7.7665|10.1464|12.3251|15.2805|13.0885|-2.4362|-2.3262|-9.7362|-10.4862|-13.901|-13.9635|-11.6495|-11.2194|-13.8594|-10.7595|-12.3494|-11.3317|-14.1839|-14.3369|-11.5758|-9.5558|-5.3558|-6.8158|-10.7158|-12.4658|-10.7186|-14.0086|-13.5774|-11.1967|-12.5765|-14.6977|-12.1193|-9.5259|-8.8238|-10.23|-9.13|-7.39|-0.84|-2.28|-4.18|-6.78|-8.45||-10.73|-9.37|-10.8439|-11.1848|-10.1358|-10.5404|-6.5904|-9.1904|-11.2787|-10.5501|-10.1368|3.6059|8.4758|9.9306|8.4711|9.6455|8.121|9.8027|8.7766|9.3816|6.9443|7.0743|6.5343|6.8343|11.4843|12.9443|13.9376|12.8553|13.4458|9.6232|10.2185|10.9255|10.5355|-2.6713|-7.3713|-6.4213|-11.8213|1.8524|4.3824|4.6424|7.5224|10.7824|11.7316|15.5245||14.6721|12.467|11.977|11.937|14.6327|-2.9078|-8.4878|-13.0478|-14.8178||-14.6578|-16.98|-16.6234|-17.3447|-19.8475|-15.7454|-17.7497|-16.872|-8.632|-10.382|-9.582|-6.302|-9.142|-7.002||-4.362|-9.652|-12.672|-12.702|-12.2823|-13.2823|-16.2592|-19.4387|-13.7793|-14.3693|-12.8693|-17.3592|-20.908|-22.9079|-21.8089|-16.2893|-15.1383|-10.0083|-13.8083|-16.1683|-17.5796|-11.0823|-14.6334|-14.311|-12.8831|3.0506|6.9306|8.2606|4.8206|1.4206||3.4505|5.5706|4.7106|5.8206|10.1606|10.8306|13.5206|10.0106|10.3706|13.2406|8.5206|11.0929|12.8726|-0.7212|-2.4212|-5.5512|-7.1612|-4.1612|-3.8812|-1.7812|-3.4012|-5.8012|-6.6612|-8.9912|-8.9912|-6.0412|-5.2112|-6.6212
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|-11.6853|-9.8153||4.9427|5.0927|7.9227|6.2027|6.2627|4.4227|4.9227|6.4927|6.6027|7.2127|9.2846|8.0946|10.039|8.9269|7.0351|7.2345|6.2045|6.606|6.646|5.346|4.556|1.516|4.216|6.046||7.016|6.766|8.029|7.4012|7.6312|-1.3053|-4.9753|-3.4853|-5.0253||-7.4653|-6.0109|-8.4309|-6.7709||-7.7991|-7.6644|-6.6485|-8.9185|-8.8967|-9.6067|-10.2908|2.8014|4.8614|3.2814|2.1614|3.8914|2.1814|2.2014|4.0514|7.5514|7.0914|7.1565|4.2765|5.7565|7.8265||7.4965|8.6275|8.8582|9.3571|7.167|7.4471|9.0371|7.347|9.9671|14.4693|6.9254|9.3354|9.6254|5.6754|4.8954|4.5654|9.1154|9.6122|12.0679|10.1549|8.4866|-0.7523|-3.9323|-5.5023|-8.4922|-6.1823|-3.1123|-4.7623|-8.3522|-6.0923|-7.7923|-6.7122|-6.5023|-5.8723|-3.8822|-2.3323|-2.4523|-5.8423|-8.6123|-9.0223|-6.7759|-9.5859|-9.0084|-7.1585|-8.5685|-8.1068|-8.1368|-7.3511|-9.9859|-8.883|1.3713|2.1113|7.4313|-2.403|-3.883|-4.033|-7.393||-7.4729|-6.6329|-8.8928|-7.3584|-7.7231|-10.6838|-5.0238|-6.4738|-7.9173|1.2719|4.5819|7.2419|8.2963|8.1863|8.1419|9.258|5.9585|4.9985|2.2685|5.9985|5.3485|6.3685|6.6585|5.8685|8.4985|9.0275|7.6375|7.5175|6.4428|6.7628|7.1428|8.94|-0.9776|-2.0976|-6.9376|-5.5776|-6.9876|-7.6073|-7.5622|-6.5822|-5.9322|-3.4622|-3.7722|-4.0622||-4.8622|-6.5722|-6.0822|-6.0722|-5.2322|-4.8722|-7.6622|-9.0222|-10.3769||-9.9655|-11.3637|-9.7396|-10.3065|-9.9002|-8.4627|-9.0036|-7.0736|-4.1736|-5.4536|-6.0936|-3.4236|-5.6936|-5.8836||-3.9936|-6.7536|-9.4336|-9.5236|-10.4351|-9.8651|-10.8012|-12.6629|-8.4036|-10.3136|-9.2836|-10.8836|1.0257|3.1357|6.2757|4.9957|6.1857|10.8857|7.8257|7.2057|6.6657|11.6257|9.6316|7.8416|8.3316|8.1216|-2.7083|-2.2083|-5.5083|-8.1983||-7.3683|-6.6083|-8.9983|-8.2783|-8.7613|-7.4924|-9.1294|-8.4762|-7.5266|-7.3066|-10.2142|-7.0372|-5.3372|-6.9072|-8.0872|-8.8405|-8.2405|-3.9605|-4.1805|-3.2905|-3.6405|-4.9905|-6.9605|-9.4805|-10.1205|-8.5305|-6.8905|-10.0005
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|-4.8272|-6.2276||-4.6676|-4.1076|-3.3976|-3.9976|-3.6076|-4.5076|-4.2376|-3.4676|-3.4976|-4.5476|-2.3976|-1.2476|-7.1176|5.3786|3.7486|4.8686|4.5786|7.0686|5.0186|4.6686|-2.0737|-4.7637|1.6586|2.8486||2.6886|4.0386|3.4386|3.0986|3.6986|5.4586|-0.7727|-1.0227|-3.1928||-3.4728|-3.8128|-5.5128|-4.2904||-3.9104|-4.2204|-4.1767|-5.5767|-5.078|-4.468|-2.838|-2.458|-3.218|-4.038|-4.138|-4.748|-4.5153|-4.2253|-3.6953|-2.7453|-2.1353|-1.4953|-2.2953|-4.4253|-2.9653||-2.8953|-3.4453|-4.7153|-4.7053|-5.5153|1.6546|3.4746|4.6646|6.9346|6.0034|4.6848|5.3148|5.3336|3.5236|2.6736|3.9336|5.2036|5.2765|6.7289|5.4058|-1.8984|-1.8684|-4.0284|-4.4684|-4.8884|-4.6784|-2.4484|-2.4084|-3.1684|-2.1884|-3.8584|-4.5884|-4.9814|-4.4949|-4.8374|-3.6274|-2.7074|-4.2374|-4.9455|-4.3952|-4.4706|-5.3888|-5.2059|-4.356|-5.7617|-5.803|0.6742|1.7342|2.0542|1.8242|0.5642|1.2542|4.1442|-0.873|-2.843|-4.013|-5.3291||-4.0414|-3.8114|-4.4916|-4.5599|-4.6899|-6.3509|2.2521|1.4521|1.4021|1.2821|3.4221|5.3721|4.8421|5.3921|6.0453|5.7653|5.6053|8.8931|-5.3405|-5.48|-6.01|-5.5565|-5.0765|-6.6465|-6.5286|-6.5573|-7.3057|3.2372|2.4172|4.6472|4.8772|6.1272|6.3772|7.2631|-1.4724|-2.6724|-4.0724|-2.9124|-2.4824|-4.3524|-4.6624|-5.1324|-6.1824|-6.1124||-7.1205|-7.4046|-8.0909|-8.8761|-7.8461|-8.8761|-7.9761|-7.9657|-7.2389||-6.4789|-7.8789|-4.9689|-6.8789|-8.5817|-9.2387|2.8244|4.9244|6.3144|5.9005|6.0374|7.3574|7.0309|7.5709||-0.2725|-2.7025|-4.1525|-6.5625|-4.9925|-6.7125|-7.7866|-7.3054|-4.4354|-6.2754|-5.0654|-7.8454|-9.5625|-8.5873|-8.2806|1.222|2.262|4.692|2.742|2.372|2.032|4.062|0.862|1.572|3.792|2.792|5.492|6.462|8.0481|-1.982||-3.882|-4.112|-5.702|-6.082|-6.282|-7.152|-8.1379|-8.0032|-7.0632|-7.3022|-8.1508|-8.0277|-6.3677|-8.8077|-5.3777|-6.4377|-6.8777|-4.0777|-5.6077|-2.5477|-3.0177|-2.8377|-6.7777|-9.2477|-9.9255|-10.2655|-8.0855|-11.8055
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|-2.8508|-2.7708||-2.1408|-2.9708|-2.6708|-2.8208|-2.3208|-2.8808|-4.0508|-3.9013|-2.9813|-2.5913|-3.1813|-1.7613|-1.7813|-2.4913|-2.8713|-2.1013|-2.0713|-2.1113|-2.1913|-2.6413|-2.6313|0.3134|0.8134|2.1834||2.6134|2.9034|3.0434|2.0734|2.5434|2.4534|1.2334|2.8934|2.4734||2.3134|3.1334|2.3134|3.1334||2.4034|1.8734|2.1834|1.2534|1.3934|1.7134|2.4934|3.1534|3.5234|3.6734|2.4134|2.5734|1.6034|2.4134|1.6434|1.9034|2.6334|3.4034|2.1734|2.8834|3.5534||4.2312|3.7199|3.6399|4.4553|3.7683|4.5083|3.6283|3.3183|3.9283|5.5183|4.3357|-0.8049|-2.2149|-1.0549|-1.6349|-1.6649|-1.1549|-1.6149|-1.4149|-2.8849|-3.1549|-3.0649|-3.9749|-4.0249|-5.0849|-3.4349|-2.8649|-4.0449|-4.8549|-4.2949|-6.0541|-4.7224|-5.1324|-5.9716|-5.9484|-5.531|-3.8754|-4.5554|-5.8954|-5.8872|-4.019|-4.8415|-4.541|-3.5046|-3.9307|-3.9654|-3.1254|-2.3654|-3.3954|-4.1892|-2.4992|-2.9992|-0.9392|-1.3492|-1.5792|-1.3092|-3.2592||-2.9291|-2.3591|-3.3792|-3.3559|1.1229|0.8929|1.7329|1.3429|1.4229|1.9429|2.6629|2.7929|3.1047|3.2318|3.5788|3.9036|2.9859|3.3949|3.9063|3.1063|3.3363|3.2063|3.3263|2.8463|3.4212|3.7863|3.6266|3.1149|3.184|2.4638|1.9938|1.1138|0.9838|1.7338|1.3738|2.7238|2.4438|2.3338|2.3838|2.4838|1.9038|2.3738|2.9438|2.4838||4.6338|-1.1938|-1.8338|-1.7738|-1.8738|-2.4838|-3.2738|-4.2838|-4.5838||-5.2683|-5.1084|-5.5885|-6.1302|-5.3847|-4.3152|0.82|2.31|4.36|3.72|3.3|3.59|4.38|5.2327||5.495|4.7427|-1.2516|-1.1816|-3.5016|-3.8316|-4.0016|-3.5616|-2.7516|-3.6416|-4.0616|-4.6026|-4.6026|-4.7826|-4.0926|-4.0726|-3.9526|-3.6026|-5.0126|-5.2568|-5.8813|-3.5426|-4.6087|-4.6642|-4.3793|1.7088|3.0388|3.8258|2.5958|1.4258||2.1058|2.3058|3.3458|3.0658|3.734|3.244|4.5315|3.3071|2.9546|3.5546|2.7446|3.6668|3.5936|3.5499|4.0515|3.1962|3.0462|2.5462|3.5762|2.9462|3.6162|3.8119|4.2319|3.6749|3.5927|3.5027|3.1127|3.8527
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|5.6707|6.8007||7.4407|9.4907|10.5083|8.3983|9.8683|8.7683|6.9183|10.1883|11.7773|-0.4224|-4.0724|-3.5124|-7.2424|-7.3263|-8.0632|-8.2332|-7.4632|-7.4432|-8.8032|-10.8232|-10.4132|-11.8865|-10.3156|1.3453||4.7953|2.8953|4.0552|7.0852|6.285|7.645|7.7221|7.4509|6.9497||6.3635|7.1835|6.539|7.3499||8.7111|8.7905|8.0005|7.95|5.26|5.46|6.56|4.17|4.59|3.1|2.82|4.3|4.38|4.58|2.71|5.12|6.28|8.17|7.65|6.99|9.69||10.1936|9.7136|11.4053|9.8853|-0.2145|-2.5145|-2.7945|-5.7845|-2.7345|-4.6345|-6.8845|-4.5645|-6.0045|-5.7045|-10.8645|-13.1431|-12.093|-11.593|-11.453|-15.273|-13.573|-13.193|-12.973|-17.763|-20.133|-12.696|-10.466|-14.346|-15.8231|1.436|7.6601|9.5001|9.1625|8.4125|8.3124|10.7725|12.0751|7.5492|3.7992|5.3992|5.6792|3.0892|3.1992|6.8892|7.2392|7.1192|9.3492|11.3537|9.5887|9.5225|-4.2862|-5.7462|-1.1862|-1.8461|-1.3562|-3.1661|-6.7962||-6.8061|-6.8962|-8.9448|-8.1917|-7.7585|0.7313|3.6813|2.6413|1.1813|1.2313|5.8813|8.7013|10.1003|9.3248|7.613|9.6417|9.7106|10.2522|-3.3208|-4.7708|-6.0608|-9.1408|-8.0008|-8.5662|-8.1062|-8.2676|-9.4976|-8.2576|-10.8434|-10.4031|-11.0784|-11.3784|-8.4679|-8.1779|-11.0379|-9.2403|-10.9923|4.8489|6.0189|8.3189|8.8589|9.341|11.8875|9.7135||11.5135|-2.5436|-3.8536|-3.5736|-3.0836|-2.1136|-7.4636|-7.2036|-7.4736||-8.7136|-9.7436|-10.2042|-10.6556|-10.2195|-9.8708|2.6965|5.8965|7.3765|7.1865|6.8065|8.9865|9.5365|11.5265||12.4879|10.911|-2.3645|-4.4845|-7.6545|-10.2845|-9.0647|-9.1591|-7.9591|-9.9191|-9.43|-10.07|-9.07|-8.03|-8.66|-7.06|-6.04|-3.94|-7.84|-9.89|-11.4223|-8.2982|-10.2682|-12.2687|-9.4875|-14.4981|5.0571|7.7871|5.6671|3.6571||5.0871|5.8071|6.0471|6.8271|8.3002|7.8802|6.4902|4.7102|4.5602|7.0102|5.9802|7.8602|7.4083|8.4184|10.4046|9.8303|9.3119|10.6253|10.8719|11.4937|11.9384|8.9673|9.6073|8.3573|5.8573|5.3873|4.8973|4.5073
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|1.7703|2.0703||2.7003|2.3083|2.5583|2.3183|2.8371|3.1257|2.5879|2.7579|2.8179|3.2179|3.7328|3.7928|4.8682|2.3682|1.8282|1.4682|1.6182|2.2582|2.1082|-2.0901|-1.9601|-2.3601|-2.8901|-2.0491||-1.5891|-1.8091|-1.3891|-1.2191|-1.2291|-0.7591|-1.8391|0.3799|0.4899||0.6799|0.8399|0.8199|1.4499||1.2099|0.7499|0.5599|1.4099|1.3499|1.5299|1.9199|2.0999|1.7799|1.9299|1.6799|1.8299|1.3399|1.1799|2.1599|2.826|2.5232|3.0211|-0.5112|-1.1812|-1.5912||-1.3112|-1.1712|-1.5312|-2.1312|-2.6612|-2.9993|-3.3351|-3.0351|-2.6151|0.6611|1.6511|2.3411|2.3211|1.9411|1.3511|1.2811|2.5811|2.8592|2.8992|2.0092|2.8992|3.1166|2.7866|1.8566|0.9366|2.0466|2.1466|1.9666|2.6066|3.8506|2.8426|2.6696|-0.5059|-1.1459|-0.9759|-1.0659|-1.4659|-2.5959|-3.5859|-2.9559|-2.9193|-3.7812|-3.1012|-3.0417|-1.4517|-1.7117|-1.8017|-1.8117|-2.4317|-2.7117|-3.1058|-3.7709|-1.5909|-1.1709|-1.5909|-1.7909|-2.1709||0.4758|0.8458|0.5958|0.5958|1.1858|1.3558|1.8924|1.7164|1.5845|1.4345|1.5245|1.7878|1.7068|1.9968|1.7656|1.6356|1.7682|1.9202|-0.5015|-0.5015|-0.6215|-0.4715|-0.4915|-0.8915|-0.6715|-0.8615|-0.7215|-0.6515|-0.5815|-0.8915|-1.6315|-1.9515|-2.4015|-1.7615|-2.4515|-2.7315|-3.0915|-3.1112|-2.7612|-3.1212|-3.5512|-3.7114|-4.4069|-3.8469||-3.7127|-4.1927|-5.0127|-3.9509|-3.9509|-3.7409|-4.6309|-7.0353|-3.7561||-4.2584|-4.1884|-5.1313|-4.572|-5.2981|-4.2821|-5.4176|-5.8795|-1.4834|-1.9034|-1.6734|-1.3434|-1.4134|-1.4034||-1.0634|-0.9934|-1.6034|-2.5634|-3.3734|-4.4034|-5.2101|-3.8479|-2.8079|-3.3079|-4.0079|-4.8779|-5.4478|-5.5678|-1.8778|-0.5678|-1.1878|-0.7378|-1.6978|-1.7578|-1.5678|-1.9378|1.2315|1.1915|1.5415|1.8415|2.8415|2.1861|2.377|1.9728||2.3619|2.2149|2.834|2.5416|2.6683|2.8835|3.0005|2.2691|2.3491|2.3391|1.8791|1.6791|1.3091|1.6591|3.2491|2.1291|2.8491|3.1576|2.8397|2.2697|2.2797|1.8697|2.1297|1.1297|1.0697|1.8197|1.5897|1.4797
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|-3.707|-3.167||-1.947|-3.367|-3.377|-4.007|-3.367|-3.707|-5.487|-4.8485|-4.1926|-4.4678|-5.0678|-4.1505|-3.5905|-4.0105|-4.1398|-3.8698|-3.5998|-4.1598|-4.5798|-5.1571|-4.4571|-5.3507|-4.7107|-2.1507||-1.2407|-1.6407|-0.7707|-2.2707|-1.9807|-3.0707|-5.3907|3.0972|2.6272||3.0572|4.1472|3.5172|4.4172||3.6672|2.4972|2.7372|1.3372|1.4372|1.8672|2.3272|3.9272|4.9972|5.894|3.9689|3.5389|1.9689|2.6489|2.6089|3.3989|4.0589|5.1326|3.0526|3.7526|4.6226||5.4345|5.076|5.3208|6.2447|4.9813|5.8714|5.5382|4.5982|5.4382|7.4182|4.6708|5.4308|4.1208|4.1308|4.2408|4.2708|-0.9696|-1.5696|-0.7596|-2.8096|-3.5796|-3.5696|-5.2196|-5.5096|-6.4696|-4.5296|-3.7296|-5.3796|-6.8396|-5.8996|-8.5407|-6.6538|-6.9415|-8.2847|-8.33|-7.4199|-4.7899|-6.1099|-8.3099|-8.2487|-5.9274|-7.2558|-6.8464|-5.4154|-5.3282|-5.8284|-5.0484|-4.4599|-5.0299|-6.4185|-3.8685|-4.5185|-1.6685|-1.9885|-2.7785|-1.9885|-5.3785||-4.7258|-3.7958|-5.0557|-5.6881|2.0353|1.5753|3.1053|2.5253|2.1253|2.6153|4.1353|3.8986|4.3492|4.121|5.1788|4.6375|4.8344|5.0751|4.5987|3.0287|2.4387|2.7287|3.4387|3.6687|4.5369|4.8224|5.344|-0.9884|-0.9784|-2.0984|-2.9484|-4.0684|-4.8548|1.037|0.987|2.317|1.617|1.647|2.087|2.487|2.317|2.807|3.077|2.557||6.757|6.3712|5.8913|6.0148|7.1315|7.5978|-2.87|-4.9|-5.73||-6.79|-6.4438|-6.8978|-7.6602|-7.3841|-5.2782|-6.7319|-5.263|-3.883|-4.453|-4.293|-3.493|-3.233|-2.413||-1.053|-1.733|-2.113|-2.093|-4.373|-4.963|-5.123|-5.0218|-4.3218|-4.8418|-4.7118|-5.2118|-4.4018|-4.9318|-5.1418|-5.2902|-4.9643|-4.3543|-5.7943|-6.2143|-6.1885|-4.0269|-5.1468|0.4367|1.4367|2.3967|3.3267|4.4406|3.877|3.5976||3.7676|3.7813|4.2813|4.0113|4.6042|4.9541|5.6851|4.2786|4.56|4.96|3.93|5.353|4.9289|5.4864|4.8735|4.5225|4.6295|4.0795|5.2694|4.0816|4.8416|4.2082|4.7382|3.6582|3.7682|3.8282|3.0182|4.0282
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|-1.5746|0.206||0.876|0.906|1.316|1.306|1.026|0.796|1.176|1.486|1.6312|1.5912|1.7056|1.8546|1.5744|1.0244|0.8444|1.3144|1.4944|1.1444|0.9044|1.0544|1.2244|1.1644|1.5244|1.9776||2.3741|2.1841|1.6015|1.8752|1.6106|1.582|1.8333|-0.4064|-1.2564||-1.2764|-1.2964|-1.6772|-1.5465||-1.3665|-1.5165|-1.0465|-1.5465|-1.9039|-1.8083|-1.9358|-1.6102|-1.5002|-0.7602|-1.4302|-1.5179|-1.6947|-0.9147|-1.1347|-1.2747|-1.2647|-0.8147|-1.1047|-1.4147|-0.7447||-0.8247|-1.2647|0.4693|0.6693|0.5693|0.7093|1.2293|1.2993|1.4993|1.8413|1.2521|1.5221|1.5921|1.3821|1.0021|0.8521|1.3821|1.7056|1.5707|1.5407|1.6111|2.0394|2.0873|1.6973|1.4473|1.9773|2.0645|-0.5955|-0.6855|-0.7455|-1.0955|-1.5355|-1.7455|-1.6155|-1.0655|-0.9255|-0.8455|-1.8755|-2.0367|-1.8671|-1.3671|-1.8471|-2.2571|-2.0248|-2.152|0.1591|0.8991|1.1391|0.6791|1.1991|0.9591|0.6091|1.3991|1.3422|-0.2635|-0.3335|-1.0035||-1.2335|-1.2935|-1.7578|-1.581|-1.5454|-1.5913|-0.9113|-1.3413|-1.5113|-1.7164|0.2442|0.9142|1.0342|1.5742|1.4042|1.6525|1.4929|1.5833|1.2814|1.6814|1.7074|1.8403|1.6103|1.0403|1.2603|0.6903|0.7403|0.9503|0.4103|0.7303|0.6603|1.0603|2.1903|2.3195|2.0879|-0.6254|-0.8454|-0.7854|-0.3254|-1.6654|-1.1254|-0.9954|-1.2054|-1.2154||-1.9654|-2.4154|-2.3082|-1.8382|-1.7782|-1.4382|-2.3582|-2.2382|-2.2982||-2.3982|-3.1782|-2.7506|-3.1106|-3.1988|-3.1467|-2.8352|-2.4962|-1.9562|-2.3462|-2.4262|-1.1862|-1.3562|-0.7762||-0.5162|-1.4062|-2.5162|-3.1462|-1.8962|-2.3862|-1.8962|-1.7562|-0.8262|-2.0962|-2.0662|-3.1562|-3.5113|-2.9113|-3.6438|-2.9916|-2.3994|-1.3194|-1.8094|-2.3794|0.4251|1.0851|0.6251|0.4251|1.6351|1.8351|1.8751|1.8978|2.5075|1.5605||2.0205|2.5927|0.7727|0.6127|0.2327|0.5927|1.0227|1.4827|1.8727|1.8827|2.0435|2.1095|2.2195|2.4806|2.293|-0.2151|-0.7251|-0.3751|-0.8451|-0.1851|-0.3851|-0.4651|-1.3651|-2.6851|-2.9151|-2.7351|-2.6351|-3.4251
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|5.94|4.72||8.54|9.18|11.91|12.26|13.4604|11.7475|11.8674|13.0917|15.8805|14.018|17.9072|12.1772|12.6572|13.9772|11.7072|15.7426|10.9643|-0.7324|-2.1724|-3.5024|-5.9024|-10.6524|5.5043|8.8343||11.4821|10.6421|-1.629|-3.549|-5.149|-5.379|-9.119|-5.009|-8.429||-7.799|-8.229|-11.539|-9.7966||-9.1666|-10.8766|-10.5723|-11.9723|-13.3407|-13.8224|-11.2242|6.3766|9.7866|10.5364|7.1264|7.3464|7.9964|7.9264|9.3064|10.9893|11.7393|12.836|9.666|6.116|9.396||9.8557|10.7689|9.3984|9.0884|7.2284|9.1584|10.4784|10.7184|11.4784|14.7073|9.7893|14.1293|10.9093|8.6493|3.2393|7.4293|11.0093|12.3793|16.2577|13.1643|13.8191|-1.7929|-7.1829|-8.7729|-6.3929|-4.8429|-2.8229|-7.2729|-12.0029|-7.2629|-12.0729|-12.1772|-13.0307|-11.5407|-8.1606|-6.1707|-5.0806|-10.5206|-15.6306|-13.7698|-11.8741|-14.9441|-15.9449|-14.2624|-17.0952|-16.7301|4.3129|6.1929|3.9129|6.9629|7.1329|6.1829|13.2829|-2.0567|-6.9767|-8.2467|-11.8967||-10.7067|-9.3867|-12.7299|-10.0699|-11.226|-9.6182|-4.6982|-7.7982|0.8695|1.2395|5.7795|8.1895|7.4395|8.8895|9.3764|10.392|8.7888|9.0379|10.474|8.954|10.8739|11.4248|12.3625|8.5922|10.3222|11.0122|9.1321|8.6222|6.8222|10.7821|10.0021|13.8365|13.2989|-0.8803|-6.3303|-6.1803|-12.1803|-11.3304|-13.0755|-12.5883|-11.4083|-12.1383|-15.0183|-13.5183||-13.2374|-15.0174|-17.1206|-14.5465|-12.4465|-10.5865|-15.0865|-12.3465|-11.9765||-12.5565|-19.2365|-14.7598|-16.3798|-18.0629|-16.1574|6|10.9801|13.7101|12.0401|12.4093|14.7193|11.3393|14.3993||16.7323|-3.2994|-8.1594|-13.0394|-9.6294|-15.4294|-17.4455|-17.166|-11.416|-16.836|-14.516|-19.996|-20.6749|-18.2349|-20.6056|-18.4857|-17.452|-10.642|-16.352|-16.842|-16.3534|-9.0834|-13.4334|2.6304|8.0805|4.5204|9.7205|-2.6034|-3.8934|-6.5834||-9.9034|-11.4734|-15.5234|-16.4297|6.1272|4.8172|6.1372|7.8272|10.0872|9.5972|9.4272|12.1872|13.3672|15.2375|15.8175|14.5715|11.7015|17.0115|18.2183|22.5104|22.9846|-4.5804|-9.1504|-12.4004|-17.2904|-15.5904|-16.5404|-25.1404
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|-18.7921|-17.0336||-14.8784|-16.142|4.3433|2.8933|5.0033|4.4633|2.9333|6.2133|7.2133|8.3133|9.8033|15.1333|-4.9485|-8.6985|-14.0285|-11.2985|-11.0585|-13.4285|-16.9185|-20.2448|-14.9836|6.6851|8.5251|14.3851||17.7763|20.0818|18.1937|-3.341|-5.991|-6.791|-13.161|-6.291|-10.621||-13.431|-9.551|-15.191|-14.391||-12.841|-14.691|-15.214|-17.124|-18.0355|-14.2055|10.0154|11.6454|15.1854|9.8111|7.7811|6.1911|5.0511|6.4611|9.5511|13.3111|15.2411|17.4476|13.4176|10.0976|16.2776||15.5218|15.4018|17.1818|13.2018|13.6118|16.4218|16.8518|12.6518|20.5318|26.9059|14.4653|16.4453|15.4453|17.3453|14.7553|18.6153|21.3053|25.7705|25.181|-8.5948|-10.3548|-11.7448|-21.8748|-19.7148|-21.1492|-18.1592|-11.9292|-16.6592|-23.3692|-19.2992|-25.3592|-23.0137|-28.1866|-26.2641|-28.2578|-21.08|-15.14|-18.05|-20.52|-23.3192|-20.878|-23.6388|-23.5441|-19.4162|-20.7218|-24.2465|-23.0675|-14.8454|-17.4416|-21.7463|-18.5697|-15.9029|-5.4429|-8.9429|-8.8628|-11.0329|-16.3529||-19.6829|-12.8928|-16.4829|-20.1894|-16.5114|-19.0835|-12.0335|-15.7934|-16.8313|5.2164|9.8764|10.9564|12.9264|13.9164|16.9864|17.4068|13.6368|17.4768|19.1596|15.9796|19.6084|18.7095|17.7382|15.5382|17.5282|19.7382|23.7772|16.2806|16.9806|18.4038|20.6638|16.4638|10.8038|18.2238|10.3138|18.2638|19.7094|19.1193|18.6894|21.1893|18.2093|20.3793|21.6145|19.3245||21.7845|18.9745|16.5445|16.3145|22.7145|27.8175|-1.9519|-8.2519|-13.4119||-24.0919|-26.5601|-20.6845|-27.5944|-28.858|6.637|15.827|20.087|21.777|22.987|27.3231|26.8311|17.0311|20.6011||25.4311|19.7375|26.2955|26.9608|23.7812|-3.5073|-14.5373|-17.1573|-14.7873|-17.5673|-15.1273|-22.2873|-26.9415|-29.8246|-29.8957|-18.2881|-20.8781|-16.7181|-21.3481|-25.4081|-26.1352|-16.4613|-17.2684|2.6051|7.3051|9.6851|14.5351|17.5924|8.7723|3.9124||5.5424|7.1624|7.1824|13.3124|16.4124|16.5008|20.9478|17.5312|14.4831|18.331|12.9254|16.4226|16.6228|17.4407|13.1007|7.9007|6.4107|12.0807|14.0507|14.9407|20.4404|-5.3088|-8.7288|-10.0089|-10.0989|-12.1388|-11.8288|-16.9688
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|-9.4861|-8.5061||-6.5561|-8.7061|-8.9561|-10.6197|-8.2197|-9.4797|-13.0516|0.6867|5.4667|6.4067|6.6067|10.5967|-1.3403|-3.4703|-4.9603|-2.9403|-3.7603|-4.4503|-5.4203|-8.9903|-8.4203|-11.3527|1.1884|5.7384||7.3684|7.9184|9.9184|11.4545|9.1245|-2.3673|-5.9573|-3.4573|-6.5273||-8.2073|-5.8473|-7.5073|-6.3473||-7.6073|-8.6973|3.2283|0.9583|2.1783|3.0983|7.1183|9.0483|9.8883|9.3223|9.3076|10.2384|8.8109|10.1234|9.7537|10.3137|10.5837|8.9208|4.3008|6.9108|10.0608||11.6744|9.9844|9.4844|10.034|6.174|10.374|10.7573|9.4873|10.6773|12.2473|4.1973|4.5273|2.7773|3.7773|2.5773|2.8973|6.5773|10.0773|12.1346|10.7503|9.9073|12.4572|-0.8651|-4.0651|-6.8951|-2.8251|-2.0551|-5.4051|-8.3851|-7.8451|-10.8151|-10.9655|-11.7361|-13.033|-12.1573|-11.0611|-7.9411|-10.1111|-14.3011|-13.7524|-10.6387|-13.4057|-12.1049|-10.2109|-10.8033|-12.4164|-11.2964|-9.3883|-10.8588|-11.3988|-5.7788|-7.1188|-2.3888|-4.3588|-4.7388|-5.9188|-10.8388||-11.1388|-7.7788|-11.3799|-9.5947|-8.4447|0.1829|4.4129|3.6229|1.8929|4.2729|6.9029|7.8789|8.0689|9.4251|9.4488|10.0575|6.9275|8.4975|7.0975|6.8775|7.3675|10.3675|9.7195|7.5495|9.725|8.535|12.4386|9.4834|9.7494|10.3341|8.7241|6.4541|5.2141|7.2741|5.5741|9.0741|7.0441|8.5241|8.5341|10.6741|11.3641|13.8106|13.6329|11.0429||14.8229|13.9797|11.0297|10.3097|14.1597|16.0714|-0.4648|-8.0348|-10.6048||-13.2048|-15.3998|-14.3782|-17.4599|-15.1298|-10.683|4.3144|7.3544|10.6044|8.8544|10.3651|12.4082|-2.5665|-3.2365||-2.7265|-5.6665|-7.5965|-6.0165|-6.1265|-8.9165|-9.4365|-11.78|-9.65|-11.2407|-10.7307|-11.3907|-13.5974|-15.3543|-13.7269|-12.3426|-15.2402|-11.8648|-15.3144|-16.603|-14.448|-7.848|-12.288|-12.7687|-11.9398|-8.5498|-7.4398|-5.1898|-8.3697|-10.3098||4.0462|5.0362|6.4362|7.1062|7.7562|10.5881|9.3225|8.9637|7.6371|10.2271|6.9171|9.4898|8.8635|9.4007|9.6332|9.5769|7.027|8.007|8.4369|10.147|9.4228|8.1428|7.9428|4.6128|4.0728|5.1228|5.7828|6.2428
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|7.9346|9.0746||20.0746|18.0646|18.8946|21.3346|24.5914|19.6938|18.2138|22.6638|23.535|21.235|24.3051|17.915|24.735|25.3582|18.6982|19.6882|22.7993|25.3659|24.0964|22.1013|16.8213|6.7413|11.7713|19.8513||21.4472|19.4372|24.7779|16.3494|17.7994|-4.5204|-17.0504|-12.9204|-15.1404||-14.4304|-13.4904|-21.2504|-19.4118||-20.3037|-20.6537|-15.7986|-20.7886|-24.7774|-21.2137|-24.1217|8.6066|11.4666|12.6466|7.7166|9.7666|8.6766|8.4766|7.8466|16.8566|17.6066|18.6266|11.1566|12.4266|19.0866||21.1168|20.8281|16.0881|19.1081|11.9781|11.1281|13.8281|10.9581|21.5681|27.553|20.7516|25.9915|28.1541|25.5489|19.599|20.4489|25.7989|25.6266|34.5027|29.476|28.8858|25.613|19.003|14.363|5.193|11.653|15.863|14.403|5.223|22.053|10.753|13.643|20.253|19.213|22.383|26.1979|30.7137|-14.2064|-24.6664|-22.6864|-17.1864|-24.0964|-25.197|-23.5639|-24.6724|-22.3447|-17.0747|-14.0747|-19.9547|6.4936|7.1036|6.8636|18.3836|20.6428|-1.1621|-6.6421|-15.0121||-15.0821|-14.3221|-18.5603|-19.7628|-18.711|0.5107|9.3207|3.4107|3.0107|2.6607|10.4107|17.5007|16.5701|17.4801|16.2557|20.2197|15.3711|18.931|18.1508|17.444|18.2863|19.7063|22.7736|18.7325|21.1825|26.1493|27.0762|26.2301|14.2829|18.7429|19.9887|24.0604|-1.3262|-5.2762|-13.1762|-13.0262|-20.2362|-19.5783|-20.9099|-22.4176|-19.2466|-17.5066|-22.2066|-20.4666||-21.7317|-22.0217|-21.1829|-17.4229|-13.9529|-11.8929|-21.6229|-20.4757|-18.9857||-26.4857|-27.0307|-20.7372|-24.1472|-27.4558|-28.0865|-15.9013|-9.4413|-4.5413|-7.3213|-10.2513|-5.9913|-11.1613|-5.3313||-3.1113|-7.2713|-16.3513|-20.9713|-18.5613|-25.5913|-29.0767|-23.0766|-13.9467|-22.4367|-21.3867|-32.0267|-34.4383|-31.4583|-31.4859|-27.0147|-22.9146|-10.0947|-21.5247|-24.8047|-29.2454|-21.8254|-28.5254|-36.6587|-22.1522|-30.4597|-18.8297|-9.6997|-12.9097|-20.1397||-22.2655|-20.2555|-25.3255|-22.5055|-20.2255|-23.9656|2.3368|8.6168|7.6068|7.4868|10.4368|20.6768|22.2968|22.6721|26.2021|31.2617|23.4835|29.5964|26.5627|-0.772|-1.692|-7.122|-22.002|-27.992|-29.722|-29.052|-27.072|-40.202
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|-5.9601|-5.2501||-4.6001|-5.6201|-7.2801|-8.7301|-7.4801|-7.0601|-11.0701|-8.2401|-9.3001|-12.0378|-11.7875|-11.8917|1.4049|9.3149|-2.4587|-3.6087|-2.8587|-4.3087|-6.3387|-7.9177|-7.6877|-6.9577|-6.9477|-5.7377||-5.6177|-4.9977|-4.5077|-2.6377|-4.9277|-4.1877|-6.8177|-8.2485|-7.1417||2.7024|3.0424|4.3524|5.9924||7.0024|6.2624|6.3124|4.3724|4.2124|3.7824|2.5924|2.2624|2.0224|4.1924|2.3224|7.4524|7.2824|6.3124|8.2724|10.9824|10.4882|11.9233|10.1465|9.7233|-0.3199||-2.4899|-3.3099|-7.7199|-6.0199|-9.0999|-12.2199|-15.2399|-13.2899|-15.0099|5.0169|8.207|9.677|12.0269|11.6569|9.3684|6.3384|7.8484|8.7484|11.0855|8.6067|9.8947|12.1461|10.5963|12.5327|8.3258|8.5458|9.5458|-2.3286|-4.1086|-2.6586|-5.7686|-2.9986|-7.0886|-7.3586|-4.7986|-2.2586|-1.9786|-5.3986|-9.3786|-8.6386|-6.2986|-9.2686|-8.3586|-8.9638|-7.0918|-7.9818|-8.2018|-7.6202|-8.151|-9.3596|-10.0272|-12.3918|6.0737|5.6337|5.9037|6.2037|4.3837||6.0737|5.9737|4.9237|3.7937|5.8537|4.5537|8.7837|6.5937|6.3837|7.3537|10.3937|8.4958|8.1158|11.2458|11.1963|11.6311|9.6416|-2.2087|-3.0687|-7.1687|-6.4787|-8.5187|-8.7887|-4.9787|-1.8587|-1.8587|-2.2187|-2.7187|-2.5887|-3.6387|-5.2887|-5.6487|-6.2987|-4.6987|-7.3887|-5.5687|-8.2587|-10.4408|-9.4794|-9.5394|-8.4189|-10.1789|-11.1319|-10.2619||-7.8319|-9.4919|-7.3919|-7.7819|-1.7519|-2.5119|-6.3719|-5.9519|-7.7119||-10.2919|-10.0119|-9.7927|-10.8927|-12.122|-10.9865|-12.7505|-12.8776|-9.8382|-12.5082|-14.2826|-13.8926|-12.0926|-7.3126||-5.2426|-6.3026|-7.8326|-9.0226|-9.4026|-11.9226|-12.7226|-10.9926|-5.1726|-7.5526|-9.2126|-10.4926|12.1126|-2.4526|-4.7826|-3.0926|-6.9126|-5.3126|-11.3426|-13.6445|-14.4618|-9.9759|-10.2659|-10.4759|-9.2559|2.6637|8.6837|9.995|8.1092|7.1592||6.4692|8.2192|7.8792|7.9092|10.6992|12.2763|9.63|7.9839|7.2487|9.0187|7.2087|7.965|8.7057|9.2908|9.2508|8.3999|7.3199|7.8999|8.9699|10.6095|11.486|10.4846|12.478|9.2419|7.6519|9.2619|8.9219|7.5019
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|3.8578|4.5178||8.0078|6.0678|7.7178|5.8878|7.3478|6.2078|5.8778|6.4878|8.2578|8.6078|8.4041|6.5441|7.1741|6.9441|4.3341|5.9241|5.5741|4.8241|6.1041|5.0741|4.5241|1.0541|3.4441|6.6541||8.1738|7.9749|8.8874|6.2174|5.9074|-1.0399|-6.8999|-4.0299|-4.3599||-5.1599|-4.5099|-6.5199|-4.7499||-5.4999|-6.5599|-4.5199|-7.1299|-7.8999|-8.1099|1.6574|5.1574|6.8474|6.6136|3.6536|5.3036|5.0236|4.3636|6.6236|8.9336|7.8336|6.9636|3.5536|3.9036|7.1136||8.0243|8.3571|8.8601|9.0359|7.7458|8.2859|8.2958|7.4958|8.5659|10.3958|9.2046|10.7855|12.0583|12.9121|9.3821|7.7521|9.6921|8.8528|11.155|8.1005|9.1156|10.0315|-1.9864|-3.2564|-7.3364|-4.4464|-3.3164|-5.4764|-9.1764|-6.6364|0.9814|2.0514|2.5214|3.2815|6.7014|8.0715|8.7982|-3.5536|-7.6936|-7.8236|-7.0411|-9.5911|-8.4137|-7.6537|-9.1741|-9.252|-7.952|-6.6063|-8.1863|1.8718|3.4918|3.6818|7.2618|8.0432|-1.8271|-3.1871|-6.3071||-8.2907|-5.6907|-7.2787|-7.9194|-6.6838|-9.268|3.3094|2.5694|2.3794|2.1494|4.8994|6.1294|6.2308|6.9008|7.0512|7.6473|5.908|6.9389|6.0079|6.8279|7.513|6.643|7.503|6.073|7.2426|9.3571|8.1973|7.7863|7.1406|7.0789|7.0166|-0.468|-2.278|-3.198|-6.998|-4.398|-6.368|-6.518|-5.838|-4.168|-3.748|-2.688|-3.758|-4.698||-4.638|-6.208|-5.558|-5.978|-3.388|-2.598|-7.138|-7.588|-7.808||-8.958|-9.7942|-7.3821|-8.3221|-9.3681|-8.7682|-7.2622|-4.3322|-2.4122|-3.6522|-3.6722|-2.8722|-5.6522|-4.6122||-3.6222|-5.6422|-8.0322|-7.5922|-6.9422|-8.7222|-9.636|-11.9081|-7.8631|-9.0431|-9.0045|-9.6345|-10.8985|-11.543|-10.8022|-9.5406|-11.9376|-6.9776|-9.7976|-7.7876|-8.4492|-6.5792|-8.3292|-9.3792|-7.0592|-7.5392|-2.4592|-2.5992|-4.5792|-7.4292||-9.1834|-6.6934|-8.9793|0.6426|2.5826|3.0626|2.6926|2.5526|4.7626|5.1426|3.9426|6.1926|7.437|6.549|6.439|5.379|5.429|7.499|8.575|-0.7097|-2.7197|-4.0897|-6.0897|-8.3797|-9.1297|-7.2897|-4.9597|-6.6397
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|0.2494|0.9794||4.0894|4.4194|4.5194|3.7894|4.1694|2.9194|3.3794|4.3394|4.4094|4.8594|4.6794|5.1494|-1.0161|-2.3861|-3.8661|-3.5061|-3.7661|-2.7961|-2.7161|-3.2461|-4.0861|-5.1512|1.9694|3.7494||3.7656|4.2956|4.801|-1.1996|-1.3796|-1.9297|-3.7997|-2.9697|-4.0996||-4.3597|-3.8796|-5.6097|-4.1497||-4.6897|-4.5884|-4.6895|-5.2395|-6.252|-4.542|1.2344|4.8044|5.0544|4.0525|2.3725|3.4125|1.9225|2.1325|3.3425|4.4825|4.7325|4.2925|1.2625|1.6825|4.2025||3.9799|4.9083|4.5149|4.9534|4.5878|4.7578|5.4532|4.5919|5.2419|6.8281|3.9277|5.3977|5.2877|5.7177|3.6977|3.4777|6.2177|5.3385|7.1331|6.2072|6.8041|6.7902|-1.2147|-1.3047|-3.7147|-2.7647|-2.7847|-3.4847|-5.8047|-3.5947|-5.7047|-5.3008|1.8202|2.6702|4.9002|-1.1008|-1.3708|-3.5908|-6.0208|-5.2313|-4.0962|-5.1862|-5.1862|-4.6462|-5.9591|-4.6334|-4.2934|-3.3959|-3.8359|-3.8803|-2.8403|-2.5703|-0.3703|-0.8703|-1.8903|-2.5203|-3.9503||-4.1903|-3.3203|-4.3853|-4.2973|-4.3757|-5.2499|1.8924|0.5624|1.0224|0.9424|2.7324|3.6624|3.7642|3.6942|3.9037|4.5247|3.4102|4.1877|2.5397|3.7397|4.3192|4.2892|4.8154|4.3732|4.4532|5.1868|6.0201|6.1105|3.9999|4.0599|4.2899|5.1122|5.0383|-0.5526|-2.9826|-2.0826|-3.4626|-4.0326|-3.8226|-3.2326|-2.3226|-2.3826|-3.7426|-4.2526||-4.9978|-4.3678|-4.3777|-4.0277|-2.6277|-2.8978|-4.7178|-5.3978|-5.3378||-5.8477|-7.0626|-4.6198|-5.2098|-6.1837|-5.2492|-4.2873|-2.9273|-1.8373|-2.1773|-2.5473|-1.4473|-4.1473|-2.5673||-2.0973|-3.5073|-4.6773|-4.4373|-4.0273|-4.9973|-5.9607|-6.4038|-3.2638|-4.8338|-3.9038|-5.7438|-6.2517|-5.5817|-5.5318|-4.2018|-3.4617|-0.6817|-2.6517|-3.0318|-3.1217|-1.0717|-4.4617|-6.0717|-3.9117|-5.1817|-3.0017|-2.0817|-3.5117|-4.1917||-5.1108|-4.0804|-4.8837|-5.0181|-4.3427|-3.6527|-4.5627|-4.9508|-3.55|-3.97|-4.19|-2.83|-2.18|-3.73|-3.87|-4.12|-5.31|-3.84|-3.49|-2.8|-3.62|-4.31|-6.11|-8.2606|-6.1406|-5.4806|-4.8406|-7.2106
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|19.0641|14.0641||30.2841|22.2341|22.3741|26.7241|30.4541|29.3819|24.2019|22.1419|16.4719|17.2719|16.3119|19.0119|37.3719|38.5919|-16.6372|-13.1872|-3.5272|-10.1272|-27.1972|-27.7772|-26.2272|-25.4972|-34.0072|-24.7572||-22.7172|-28.6372|-25.1772|-35.0372|-37.6059|-32.8359|-41.6041|-44.4832|-31.7653||-22.4537|-22.5436|-22.7437|-21.2136||-21.1337|-25.3637|-24.5837|-30.7737|-32.5336|-33.3737|5.2898|16.4598|15.6297|30.4897|21.2297|25.4297|27.1403|31.7284|26.4697|27.7296|29.3797|43.2651|-11.2247|-13.8047|-12.7247||-19.4247|-21.5247|-26.6747|-31.2647|-49.5747|-53.9685|-56.6671|-53.6884|-61.6524|15.6831|13.8031|24.1131|22.2631|20.463|27.6631|31.9231|39.1019|41.468|46.2124|38.0062|41.4221|41.9947|47.8627|41.5976|43.7147|40.1781|34.4765|-7.8687|-14.1787|-10.8087|-19.7187|-14.2187|-17.7987|-17.8887|-6.9987|-6.1487|-5.7187|-14.8887|-30.7087|-28.1587|-31.8487|-38.9687|-36.8087|-35.8329|-34.4863|-42.3382|-32.6082|-28.0882|-27.8481|-22.7482|-37.9682|-33.2096|-20.1096|-20.1696|-24.4196|-28.7496|-37.0319||3.5735|11.7535|6.6935|8.4335|10.0935|5.0635|13.9235|14.9835|14.8135|28.5835|34.7154|-14.0602|-14.9802|-13.5502|-12.6102|-14.1302|-28.7202|-24.5002|-21.8602|-30.1102|-30.7002|-30.9302|-26.3002|-33.6902|-34.9302|-28.7302|-30.1002|-37.8302|-38.0525|-36.1525|-47.4125|-46.3852|-61.3295|43.3875|32.8933|44.2611|22.1794|26.4994|33.7594|37.4094|40.0794|36.001|41.441|34.111||43.151|39.751|47.5982|35.1182|-7.4805|-20.1905|-17.7205|-24.3105|-29.3005||-45.7405|-35.3005|-32.7702|-35.2502|-43.7048|-31.4513|8.7567|20.8566|22.9667|19.9767|15.8167|19.4866|21.7467|32.1666||43.1066|-6.7188|-14.3688|-13.8588|-24.2988|-26.2988|-39.2288|-48.4348|-27.6348|-31.2348|-38.3748|-40.3048|-46.6722|-44.7122|-47.6083|-34.3825|-32.1625|-28.7325|-40.5425|-41.9125|-37.0925|-22.2825|-30.6425|-36.7125|-32.1525|8.4569|28.6969|37.7525|29.6925|25.9951||29.7651|25.2551|22.6551|23.6851|33.7151|40.6182|41.4088|29.3188|23.8788|33.8688|25.7588|37.0188|34.4558|37.5089|38.7058|34.4748|22.9148|32.2848|36.7448|40.3872|45.3604|38.0504|34.9204|25.5604|32.4904|40.4304|32.6004|23.3004
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|0.8639|1.0639||2.6339|3.1139|3.4239|2.8739|3.4239|1.5039|1.2039|1.6039|2.0239|2.8839|4.4439|5.7939|7.9382|8.1195|-4.1707|-3.3707|-4.8807|-3.2107|-3.0607|-3.5207|-4.5807|-6.044|2.4014|2.2914||4.3914|3.6614|4.8414|2.1214|3.7514|4.9919|3.2444|4.5244|-1.435||-3.115|-2.695|-3.585|-2.685||-3.455|-4.125|-3.1331|-4.0331|-4.4417|-4.4517|-5.0358|-2.9774|-2.4874|-3.3474|-4.23|-4.237|1.0436|1.1436|1.5936|2.1536|2.2536|2.5136|2.2636|1.5336|3.6336||3.4597|4.1221|4.4744|4.7164|4.3205|4.0205|4.6105|4.7505|5.6329|6.1362|3.6138|4.5338|5.6528|5.3015|4.37|3.7|4.6|5.1677|6.1932|3.7132|3.7632|3.9132|2.6132|1.9432|0.5732|2.5832|3.5732|-0.6304|-3.2004|-3.3804|-3.6481|-3.7904|-3.5204|-3.6004|-2.3204|-1.6004|-0.7404|-2.4704|-4.5204|-4.9493|-3.4916|-4.6116|-4.558|-4.4609|-4.7699|-5.5185|-5.3585|-4.0335|-4.9035|-4.8332|-5.546|-4.7369|-3.7458|-3.6258|-3.0658|-2.7058|-4.0258||-3.6571|-3.5072|-4.5996|-4.432|-4.3123|-5.9972|0.7292|0.5692|0.3592|0.8992|2.2392|3.7192|3.8607|3.9807|4.5262|4.7514|4.14|4.3671|3.2811|4.4811|3.5811|4.2711|4.4611|3.4511|4.9111|6.2511|5.3755|4.9344|4.3551|4.2386|4.5563|-0.0993|-1.1693|-1.5393|-3.5893|-2.3993|-4.9193|1.2664|1.9164|2.4664|2.7464|5.3864|4.8159|-0.3154||-1.6754|-3.0254|-2.9054|-2.5254|-1.8554|-1.8854|-3.5754|-4.6454|-5.1767||-5.8629|-6.0773|-4.891|-5.291|-5.6012|-5.6202|-2.9014|-2.6214|-1.9114|-1.8414|-2.8714|-2.5514|-3.2714|-3.5914||-2.4914|-4.0814|-5.1714|-5.3614|-5.7613|-6.5968|-5.9168|-6.8742|-4.2942|-5.6642|-4.6342|-5.5842|-7.6448|-6.3671|-5.5371|-5.9271|-6.3971|-3.6871|-6.2271|-6.0809|-7.0745|-6.871|-4.7094|-5.8853|-3.6253|-3.5153|-1.9553|-1.9553|-2.8853|-4.9153||-4.4653|-3.5553|-3.7653|-4.8953|-5.494|-5.5971|-5.0749|-4.4907|-2.8207|-4.0007|-6.2327|-4.2506|-3.0206|-3.8406|-3.5306|-4.2706|-5.8308|-3.4008|-3.2808|-3.1508|-3.2008|-3.8908|-5.0608|-5.3886|-6.3519|-5.4619|-4.8476|-6.3177
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|-17.9457|-19.7722||3.0242|3.0042|7.8242|5.1942|14.1842|10.5742|10.1342|12.3642|12.5542|10.4842|6.3942|15.7542|12.1342|11.4342|10.2942|12.0542|17.5942|15.6742|17.0942|19.7188|23.0704|17.4964|12.6264|15.4764||17.6115|20.2379|-3.1375|-7.9975|-8.9975|-7.9975|-14.9775|-12.6075|-15.9075||-15.3575|-12.4921|-16.3621|-14.9022||-15.2822|-15.7222|-12.8422|-18.0622|-18.9555|-18.2363|8.0744|10.5544|14.4044|16.1514|14.2314|15.1214|12.6914|16.5114|18.4781|16.5181|12.8082|18.0181|12.4682|15.0081|18.7988||17.3167|19.7668|19.5878|21.8559|23.0658|20.7458|19.1758|18.6058|20.3036|26.3499|16.6072|22.2872|22.6072|15.2172|11.8973|14.6372|19.9972|16.9972|24.7073|-4.7056|-9.8956|-7.0256|-2.5156|-6.9056|-13.3056|-6.0956|-6.6956|-9.5156|-16.2156|-5.5256|-13.1556|-10.7956|-7.4356|-13.9156|-6.3056|-4.2456|-2.7056|-11.4356|-19.1556|-16.9365|-12.6165|-16.9165|-18.6977|-14.6077|-16.3077|-18.5131|-15.2831|-14.1228|-17.054|3.3957|7.0357|7.3057|17.2757|-2.2779|-3.4179|-5.7979|-13.1379||-16.0279|-13.5879|-18.0864|-15.2264|-15.7999|-16.5038|-12.1338|-15.0538|0.7011|6.7611|13.8811|16.5811|15.1354|15.7354|16.7192|19.1219|16.6639|18.1547|19.8059|16.2159|13.9159|12.1359|12.4159|6.6459|6.7259|17.4259|24.0268|21.3805|16.4148|18.3621|17.2587|20.5705|17.1101|17.809|9.219|13.719|10.709|11.559|12.679|16.159|16.489|16.419|21.729|23.6077||23.2008|18.9608|18.1608|14.9408|20.8008|25.7163|-7.327|-14.267|-16.557||-19.667|-23.0248|-22.0687|-24.0687|-22.0687|-24.6097|-28.6889|-23.8526|-20.0326|-18.7626|-22.0726|-12.0226|-20.0626|-14.9826||-8.9726|-17.9126|-25.4126|-22.5126|-24.1726|-27.9426|-25.2149|-31.0676|-26.2558|-28.4642|-25.6842|-30.5442|-34.6976|-33.4429|-37.5329|-31.6394|-32.5625|-27.0124|-34.5625|-39.4394|-45.6207|-15.6107|-22.3907|-27.0216|-16.8095|1.5499|13.3698|16.118|13.688|11.948||11.158|12.998|12.188|16.508|16.408|20.2813|19.2897|14.7997|15.5941|17.6941|15.058|17.957|17.547|21.8785|23.4233|20.7692|17.1692|18.6392|21.2992|25.3694|27.4124|24.5301|28.7255|21.691|22.0616|20.3317|17.7317|3.6617
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|-4.5833|-4.669||-5.6934|-5.6618|-4.9998|-4.4018|-4.3618|-3.3118|-5.8218|-4.7518|-3.1818|-4.8518|-5.5766|-5.2566|-4.2166|-3.2866|-3.4566|-1.8866|-2.2566|-3.5266|-3.5566|-2.2566|-2.5266|-2.4566|-3.5566|-2.4766||-2.2766|-2.2666|-3.7966|-4.3766|-4.2466|-4.7266|-5.8566|-6.5537|-5.2055||-2.1455|-2.9155|-3.6455|-1.1855||-1.5755|-4.1355|-2.1555|-4.6955|-4.9855|-5.0355|-3.7755|-3.7855|-2.9955|-4.9155|-6.9655|-7.1836|-6.2936|-7.1033|-5.2633|-3.8633|-4.2533|-4.1233|-4.3833|-6.0133|-4.7757||-4.4257|-3.4257|-5.9357|3.2015|3.8015|4.2915|5.9015|4.0715|5.6215|3.8615|2.4115|5.9015|6.3615|7.0009|6.5601|3.5101|5.0601|4.7301|4.7101|5.0001|5.7328|6.674|5.8934|6.272|4.592|4.992|2.902|3.182|3.012|4.942|3.832|3.562|4.252|5.602|6.9658|6.6243|6.1465|-2.0023|-5.1123|-4.3523|-4.6323|-6.6223|-7.9143|-7.9322|0.7575|2.0775|3.2475|4.0975|4.1075|5.1375|6.3394|3.7094|4.5994|2.6894|1.5294|1.2694|2.4194||3.3994|2.5194|3.7094|3.9194|5.9594|5.0143|5.6593|6.1916|5.6249|-0.9684|-1.6084|-1.2584|-4.1284|-4.5384|-4.1884|-3.0584|-2.9184|-4.5384|-5.0784|-5.5484|-6.0084|-7.0784|-3.3284|-1.8284|-1.7484|-0.5884|-2.1384|-2.5684|-3.9184|-3.3284|-5.3484|-4.4684|-2.7584|-3.4184|-4.9584|-5.7684|-6.1784|-6.3462|-6.9903|-5.4098|-4.7698|-5.1098|-7.6098|-8.124||-6.6846|-7.9122|-8.8789|-6.2089|-7.5089|-8.6545|-9.2435|-9.0634|-8.0395||-9.3871|-9.2194|-7.1103|-6.7403|-7.1703|3.9658|5.1958|6.3258|8.4663|6.5871|7.0739|6.6752|6.8252|6.2152||7.7683|-1.1418|-1.4318|-3.3618|-2.8318|-5.3218|-6.1618|-6.5318|-3.8418|-4.5718|-5.8318|-8.9518|-9.2002|-10.1202|0.7194|7.2994|4.4894|8.3894|-2.2409|-4.1509|-3.8309|-3.3109|-4.7909|-6.1409|-5.6809|1.1884|2.6684|4.8084|5.2933|4.9926||5.2172|5.9478|4.5178|3.4078|5.3578|3.3378|3.1478|4.0278|5.3178|5.648|5.2802|5.267|5.027|3.917|5.597|4.9255|5.0358|5.3186|5.6786|5.5258|5.8458|3.2658|3.1158|3.9958|5.4658|6.4558|5.1158|5.0458
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|0.1903|0.1803||0.4303|0.4403|0.4303|0.4903|0.5503|0.527|0.497|0.567|0.517|0.487|0.577|0.667|0.5089|0.4289|0.2689|0.5289|0.4689|0.4989|0.5589|0.4389|0.4089|0.3589|0.3689|0.4289||0.4689|0.6289|-0.0822|-0.3522|-0.3722|-0.3722|-0.6222|-0.3622|-0.6122||-0.5922|-0.5222|-0.7022|-0.7258||-0.6042|-0.6557|-0.7041|-0.7041|-0.8032|-0.7263|0.2638|0.3638|0.4638|0.3938|0.3438|0.4738|0.4238|0.3838|0.4238|0.5738|0.6338|0.8506|0.5406|0.5006|0.6806||0.6703|0.76|-0.1054|-0.1254|-0.2854|-0.2354|-0.3454|-0.4654|-0.3554|-0.3154|-0.9054|-0.9362|0.181|0.301|0.181|0.241|0.731|0.904|0.8776|0.7276|0.7276|0.9176|0.7297|1.0508|-0.256|-0.366|-0.266|-0.436|-0.856|-0.676|-0.9144|-0.8056|-0.8432|-0.9526|-0.7326|-0.5826|-0.4026|-0.6226|-0.7926|-0.9126|-0.9009|-1.1426|-1.1036|-0.8858|-0.9229|-0.9101|-0.9242|-0.4942|-0.5042|-0.4142|-0.3842|-0.2642|-0.1442|-0.234|-0.3238|-0.2539|-0.3737||-0.6032|-0.5932|0.253|0.3129|0.3428|0.4127|0.6621|0.6821|0.5923|0.5424|0.6222|0.702|0.712|0.7519|0.8218|1.0253|0.8673|1.0636|1.025|1.0081|1.0507|-0.6434|-0.9855|0.3396|0.5093|0.6689|0.7681|0.6319|0.5944|0.6234|0.5756|0.7117|0.6047|0.6893|0.6002|0.7236|0.6728|0.8058|0.7291|0.5295|0.5594|0.6692|0.7065|0.8467||1.0123|0.688|-0.2452|-0.1853|-0.1753|-0.2352|-0.335|-0.3549|-0.5645||-0.6044|-0.6643|0.1691|0.1492|0.1591|0.4884|0.5283|0.5593|0.6493|0.5396|0.5995|0.6693|0.6094|0.6194||0.7473|-0.1248|-0.2046|-0.2844|-0.3642|-0.4441|-0.4441|-0.4141|-0.2146|-0.5139|-0.5239|-0.7334|-0.8731|-0.913|-0.8444|-0.668|-0.8327|-0.5998|-0.6696|-0.7195|-0.7982|-0.5317|-0.7013|-0.6006|-0.5207|-0.5877|-0.3083|-0.3183|-0.478|-0.5378||-0.3682|-0.4979|-0.6457|-0.652|-0.5451|-0.6109|0.1223|0.1223|0.1921|0.4017|0.3318|0.4416|0.5214|0.5779|0.5779|0.4981|0.508|0.6976|0.7109|0.661|0.8816|0.7794|0.714|0.4346|0.4945|0.6442|0.6641|0.6921
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|4.6508|4.8508||8.1908|9.2808|11.6208|14.3758|6.0658|6.0758|9.2858|10.0402|10.1602|9.2002|9.9802|12.9302|12.2629|11.9762|9.9487|10.7087|9.0462|8.0162|8.2662|10.1103|8.1287|5.1487|6.6887|8.045||8.8189|8.9389|7.0122|8.842|7.182|8.6544|-2.9297|-2.9097|-5.8397||-5.6597|-4.9797|-8.5097|-7.7125||-7.9524|-9.2005|-7.7818|-8.2218|-9.2463|-9.1351|-6.6451|-6.0151|-5.0351|-6.5051|-9.3351|-12.7672|-11.1748|-11.1405|-9.507|2.9537|4.4137|5.8937|1.1037|1.2437|5.0837||6.1337|6.2937|5.0637|7.2537|5.9437|8.1137|10.3737|10.891|12.971|15.177|8.5088|12.1688|12.379|12.5454|8.0981|4.4781|8.0681|-1.318|-1.848|-3.878|-2.988|-2.088|-3.808|-5.348|-7.728|-6.438|-4.228|-7.0481|-10.998|-8.948|-10.578|-10.5253|-9.0453|-7.2553|-4.0753|-5.3453|-4.3153|-9.4053|-14.2353|-13.5387|-9.3927|-12.3327|-12.4799|-12.5599|-13.9874|2.5515|4.7315|7.9015|4.9815|8.4515|-3.2174|-3.8274|-1.1074|-4.1174|-7.4374|-8.7674|-11.9474||-10.78|-8.53|-11.1484|-10.4391|-10.1291|-13.7129|-8.4029|-10.7629|-12.568|-13.9792|-8.1893|-5.2093|-5.8593|-3.8893|-3.1693|-0.5293|-3.3293|-6.6293|-12.5293|-9.4793|-13.5493|-15.057|11.0527|12.2806|11.8977|11.1908|13.0642|12.5375|9.1046|10.7346|10.4946|13.2746|-1.7591|-3.0391|-9.3291|-8.6791|-12.5691|-11.7387|-12.2591|-14.6591|-9.7091|-9.4691|-14.6291|-11.5391||-10.7191|-13.0991|-9.3991|-6.5591|-4.6691|-5.0791|-10.0291|-11.2091|-11.4791||-15.3291|-18.9928|-13.1436|-13.6836|-14.7609|4.1339|10.0339|12.5839|13.2189|13.6655|10.1822|14.7922|14.2802|15.5796||-1.8518|-4.4518|-12.7018|-15.2422|-13.4167|-13.8367|-12.4867|-13.2667|-8.2467|-12.2967|-9.2867|-15.9267|-20.1189|-14.9589|-17.883|-14.3843|-11.7467|-5.9567|-8.7667|-7.6867|-9.9767|-8.5367|-12.6667|-14.1092|-8.9892|-10.1392|-7.1592|-5.5792|-6.1492|-10.8392||-12.4076|-12.2523|-10.2923|-12.9423|-12.7823|-10.9323|-11.6557|-14.1411|5.2082|5.5482|6.1882|8.6382|12.6182|-5.5957|-6.2057|-5.6657|-6.5057|-6.1457|-8.2557|-5.7457|-8.7457|-7.7357|-16.3757|-19.9757|-18.2957|-18.7657|-19.8357|-24.3057
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|-4.1496|-4.3596||-4.1905|-5.1546|-4.9996|-5.5069|-5.3869|-5.1969|-6.6869|-5.6869|-4.7322|-5.3814|-5.8107|-5.7807|-4.9052|-5.4252|-6.7057|-5.9597|-4.6897|-4.0197|-3.8197|-5.2397|-5.8183|-6.6309|-6.9454|-3.8554||-3.5454|-4.5554|-5.2654|-5.7154|-6.5754|-5.9954|-7.7154|-8.0828|-7.4025||-5.0059|-4.9634|-4.4634|-2.1734||-3.4634|-4.5934|-3.8134|-5.1434|-5.4334|-5.7734|-6.0192|-5.6392|-5.2092|-5.1092|-6.5592|-6.0392|-5.2692|-7.5892|-7.9792|-7.0392|-10.0098|6.1084|5.0584|4.8584|6.0084||5.7651|7.3175|5.767|4.807|4.257|4.847|4.187|3.937|2.727|3.937|2.717|6.047|5.257|4.847|5.937|5.457|7.187|7.595|7.093|6.343|7.7765|8.2998|6.4525|8.0625|6.7025|7.8645|7.6504|5.6404|3.2604|8.7204|-2.796|-2.526|-2.216|-3.386|-3.076|-2.556|-3.126|-5.796|-8.376|-9.0088|-7.0769|-9.1669|-8.6472|-8.9695|-5.512|-5.5819|-4.8319|-4.2519|-6.812|-7.5098|-6.5998|-6.4198|-4.5598|-1.2998|-2.4798|-5.5398|0.6954||2.6054|2.5754|2.8854|2.5654|5.7554|4.5554|6.2874|5.984|5.544|4.034|4.724|5.3656|5.2263|5.7436|5.7721|6.2421|4.7451|5.091|5.1345|5.4004|5.7884|5.0483|5.2784|5.8184|7.2884|8.3616|5.9022|7.8423|6.7575|-2.4042|-4.1842|-4.0042|-3.4542|-4.1942|-5.4742|-6.0242|-6.3242|-6.8672|-7.2848|-7.8206|-7.1106|-6.0506|-8.2306|-9.397||-5.367|-4.177|-4.537|-5.787|-5.737|-7.257|-11.3035|-7.6415|-6.7606||-8.8506|-8.23|-7.031|-6.641|-8.0985|-7.4146|-6.1146|-3.4846|-2.5746|-3.6846|-4.1846|-2.8146|-5.4246|-1.2746||-3.1646|-3.7846|-3.3246|-4.3346|-5.5246|-8.0946|-8.2346|-8.3493|-4.2593|-5.7093|-7.4993|-8.4493|-10.7811|-11.2646|-11.8746|-8.3733|-9.0648|-7.3248|-8.7148|-9.1648|-8.9148|-5.9648|-4.5548|-7.8348|-7.5148|1.9957|5.8657|8.0357|5.7457|6.2757||6.7257|6.4861|6.0061|5.5061|6.7251|7.3828|7.2146|5.2846|4.8146|5.5546|4.6446|3.6846|2.2246|6.7346|8.4272|6.7344|7.2313|7.0165|7.8871|5.2393|5.0393|2.7093|4.0693|3.8293|4.8593|5.5693|3.0393|4.3893
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|-1.8597|-2.7897||-0.8197|-0.9797|-0.7697|-1.3097|-1.9097|-2.3097|0.3853|1.0253|1.8153|1.5853|2.4953|2.3353|2.5904|1.6477|1.0777|1.5177|1.6377|1.5277|1.4077|1.5677|1.5177|1.1377|1.4677|1.7977||2.19|2.332|-0.255|-0.365|-0.805|-0.945|-1.725|-1.745|-2.165||-2.195|-2.1958|-2.9904|-2.7075||-2.511|-2.7615|-2.2215|-3.0615|-3.2144|-2.2944|-3.1744|1.2837|1.6837|1.3737|0.9237|0.8437|0.9837|1.5737|1.0337|2.5337|2.4937|3.5474|2.4735|1.6135|2.4235||3.2883|2.985|2.0848|1.9248|1.6948|1.5848|2.0348|2.0148|2.5448|2.1148|1.0148|1.0748|1.3948|1.3748|0.6048|0.6348|2.6048|2.4748|2.4448|2.5048|2.3148|3.0548|3.0621|3.302|3.1217|2.5817|2.9517|2.7317|2.1717|2.9317|2.4417|2.5617|-0.5944|-1.0844|-0.9044|-0.7244|-0.9544|-1.9444|-3.5044|-3.2644|-3.612|-3.9173|-4.8992|-4.046|-4.7091|-4.978|-5.1303|-4.0339|-4.9439|-6.1286|1.2079|2.0279|3.2879|-1.4129|-2.0329|-2.7729|-2.8629||-2.9329|-3.0129|-3.5392|-3.669|-3.8016|-3.7071|-2.7071|-3.1371|-3.8109|-4.261|-3.7441|-2.3041|-3.6241|-4.1744|-3.6644|-4.1028|-5.1113|-4.0913|-4.9613|-4.2081|-3.9381|-4.8281|-3.2581|-4.4181|3.3466|3.1718|2.7867|2.8359|-0.5789|-0.6389|-1.0389|-0.9389|-1.3089|-1.5489|-1.3889|-1.4089|-1.7689|-1.5989|-1.3189|-2.2689|-1.7689|-1.4889|-1.7689|-1.9989||-1.4689|-1.7389|-1.7389|-1.3189|-1.2989|-1.8089|-4.2589|-4.1742|-3.5842||-3.9442|-5.3984|-3.2174|-3.9974|2.0474|1.7074|2.1674|2.6374|3.8374|4.8515|2.9337|3.5737|2.7553|3.0653||2.9753|3.2134|4.0128|3.6028|3.6528|3.5528|2.9528|3.5928|4.5328|4.2683|3.6483|3.8983|3.4583|2.7283|3.2383|3.2283|2.4683|4.7383|-1.2281|-2.4881|-2.7881|-1.8881|-3.5081|-3.7681|-1.9781|-2.2681|-1.3981|-0.5281|-0.7181|-1.3981||-1.0281|-1.2181|-2.2881|-2.9381|-2.9381|-2.7881|-3.0181|-2.3281|-1.8781|-1.6181|-2.3281|-1.8581|-1.7381|-3.7181|-3.1217|-2.6017|-3.1617|-2.7317|-2.2817|-3.0817|-2.6217|-3.9017|-4.9817|-5.0591|-5.4523|-4.8523|-4.7923|-5.9123
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|-10.4482|-10.8045||-10.5067|-12.1919|-10.847|0.6039|7.5739|7.4139|5.6839|8.5039|9.8239|6.9039|5.8439|7.0339|8.6339|8.0739|7.6539|6.1639|9.6039|10.5032|10.3632|9.2332|7.2532|4.2432|5.3432|9.0032||-0.6897|-2.2497|-1.4797|-4.5597|-5.4797|-5.2197|-10.7997|-7.4997|-9.9797||-9.1595|-7.5295|-9.7495|-8.4195||-9.2895|-9.6695|-8.2195|-10.8095|-12.6095|-11.3495|-13.0053|3.3513|4.0913|3.9813|2.0713|5.2713|4.2013|6.2213|7.0713|11.5013|9.9613|9.6821|6.2521|7.0021|9.8621||9.6759|10.626|11.4627|12.5518|9.9327|9.1727|7.4427|5.4327|5.6627|12.6627|9.0717|12.8817|14.9809|13.2576|12.2176|10.2176|12.2876|11.9476|17.0522|-8.5115|-10.1315|-10.6215|-6.8916|-10.6716|4.4709|8.7009|6.7909|5.7309|1.0109|9.3109|5.5209|6.7809|7.2209|4.9609|9.7509|12.4941|11.5867|-4.5535|-9.9135|-9.9935|-11.1829|-12.3822|-12.9848|-12.0379|-12.8929|-15.1415|-10.2915|-8.0715|-10.0115|-4.9415|-4.3615|-4.6515|-1.8315|-1.0415|-2.3715|-2.8815|-8.5615||-8.9915|-7.8615|-10.626|-9.828|2.5729|5.2129|8.5929|5.4729|3.8629|6.3929|8.2129|9.2527|9.9212|10.3551|10.5666|12.0611|9.7182|11.3571|12.444|10.5358|11.3719|9.352|10.102|5.2019|5.382|11.852|12.1474|10.0782|9.381|10.2221|9.4888|11.3021|8.9057|8.8557|4.2157|8.0857|5.0757|6.9957|7.1557|8.1756|9.0956|9.6357|11.4252|12.9342||11.7762|10.5398|10.6998|10.6798|12.8033|14.5588|-2.2209|-4.9509|-7.0509||-12.5509|-13.2568|-11.4157|-10.9357|-12.5857|-12.6666|-11.3657|-7.1457|-4.7657|-6.3257|-6.1157|-3.9557|-7.8157|-6.3857||-2.6857|-7.3057|-10.8357|-10.5657|-9.7957|-13.3257|-13.8627|-16.2149|-8.7549|-11.7849|-10.9049|-15.4449|-17.593|-18.9392|-17.866|-16.3269|-19.3815|-14.0591|-18.9191|-19.1948|-18.7154|-7.8754|-11.8054|-14.8451|-9.6685|3.0334|9.1534|11.4905|7.0905|7.7705||8.2005|8.6005|7.8405|10.8105|11.3242|12.0136|12.1526|7.9725|7.0226|9.5025|8.3741|9.8983|10.1821|11.9286|11.7407|10.6851|8.4851|12.0151|11.4121|13.9331|14.3198|14.2977|-4.8569|-8.6769|-9.7969|-8.3769|-7.4769|-13.2869
00159|8061|/equities/assurant|SnP500/R1000VALUE|5.1841|6.274||7.1341|7.664|6.674|4.974|8.2941|8.1341|6.864|6.094|10.374|8.0203|8.8103|8.7603|7.4303|8.588|6.548|7.4435|7.8938|-0.2483|-2.0883|-1.0883|-2.0183|-5.0683|-3.7383|-2.9283||-2.1783|-4.9283|-4.3383|-4.4083|-5.8183|-2.3383|-4.7683|-1.8383|-3.6083||-5.8683|-4.2983|-6.9683|-6.3583||-5.8983|-7.9583|-7.7778|-9.2974|-8.9279|-9.5611|1.9841|2.5941|7.3341|-2.5488|-4.2888|-4.6188|-5.5988|-5.3388|-5.0988|-6.1688|-6.6388|-6.4288|-8.2588|-9.4288|-6.4027||-7.8527|-7.7127|-8.3927|-9.9427|-11.7962|-9.883|-11.023|-10.883|-7.493|-8.983|-13.023|-12.643|-14.913|-17.8038|-19.4168|-18.1482|-15.6285|-14.4685|-15.6385|-21.4165|-20.8889|-4.8989|-7.0289|-10.7289|-12.3389|-5.6489|-3.2089|-6.1189|-10.2889|-5.8189|-11.0789|-7.5289|-8.0689|-9.9489|-7.7089|-5.7089|-4.6989|-7.9589|-12.3689|-9.9457|-8.2357|-10.2357|-11.5509|-9.8209|-9.9705|-13.396|-11.0356|-8.7551|-9.5951|-10.6832|-11.0672|-8.8974|-3.8974|-3.6874|-2.9674|-5.2174|-8.7274||-8.4874|-7.3874|-8.8974|-10.922|-9.1435|-11.6117|3.7437|2.4737|1.9437|2.8137|9.8237|10.7291|12.0972|13.1956|-2.3972|-3.3772|-6.2172|-7.7472|-11.5372|-11.5872|-14.3672|-13.4172|-23.4597|-7.1241|-4.0841|-2.9141|-6.5441|-6.5541|-6.7541|-6.7341|-8.9541|-9.9141|-10.2841|-10.4041|-14.4241|-13.9728|-14.0772|-7.0372|-8.4372|-4.0772|-6.4772|-6.4472|-6.8872|-8.9972||-6.5672|-8.7172|-10.6972|-8.5672|-8.5572|-8.7072|-12.2572|-10.5226|-10.9626||-12.7926|-14.7534|-11.7093|-8.9393|-12.2593|-13.2769|-10.9089|-7.1789|-4.0889|-6.4889|-9.2789|-9.7389|-11.4389|-14.8264||-11.192|-12.552|-11.332|-11.852|-14.112|-16.432|-12.162|-5.752|-8.162|-12.122|-10.982|-13.252|-12.082|-10.802|-11.632|-4.022|-3.172|-5.732|-9.522|-11.762|-13.2277|-9.0948|-9.2948|-10.4248|-8.1548|3.1849|6.9449|9.7349|7.9532|8.0317||8.8715|9.2636|7.4736|8.3436|8.628|10.844|9.664|6.974|6.904|10.524|7.3837|7.7237|6.8637|9.2237|10.0337|12.0835|8.6623|9.3023|10.8923|11.6588|12.3538|11.7169|11.6645|10.8267|10.1367|12.0386|11.4087|9.181
00160|244|/equities/at-t|SnP500/R1000VALUE|0.6371|0.4671||0.6971|0.5171|0.5071|0.4071|0.5171|0.3271|0.2271|0.4171|0.5071|0.8371|1.0871|1.5371|1.4436|1.7334|1.7314|1.5214|1.5714|1.9914|0.7314|0.6714|0.8014|0.5114|0.5914|0.9014||1.1214|0.9814|0.9987|1.0587|0.6287|1.1187|1.1935|1.1802|-0.454||-0.784|-0.744|-0.974|-0.734||-0.884|-0.924|-1.044|-1.124|-1.4214|-0.9824|0.2128|0.6428|0.8628|1.0428|0.8328|0.8628|1.0428|0.9128|0.4928|0.7628|0.9328|1.0228|0.7528|0.5628|0.8628||1.0106|0.9206|0.7606|0.8906|0.8706|0.8506|0.9406|0.9806|1.2404|1.225|0.9885|1.2373|1.1201|1.0801|0.9301|1.1901|1.1827|1.1364|1.3864|1.2128|1.5372|1.385|1.3139|1.4456|1.46|-0.3185|-0.2585|-0.5485|-0.8685|-0.7385|-1.2285|-1.087|-1.2103|-1.3046|-1.198|-0.588|-0.428|-0.618|-1.178|-1.0561|-0.9521|-1.0595|-1.1195|-0.9464|-0.955|-1.1731|-0.9228|-0.8663|-0.8863|-0.985|-0.975|-0.915|-0.365|-0.715|-0.975|-1.0049|-1.1212||-1.0354|-0.7968|-0.8957|-0.7103|-0.7795|-0.8422|-0.6906|-0.7706|-0.8885|-0.9035|-0.6035|-0.6035|-0.6135|-0.4635|-0.6435|-0.7635|-0.9935|-1.1249|-1.081|-1.3321|-0.9915|-1.1936|-1.3063|-1.544|-1.187|-1.137|-1.337|-1.527|-1.689|-1.7329|-1.968|-1.6408|0.6811|1.0011|0.7311|0.7711|0.5311|0.6511|0.8011|0.8611|1.0011|1.3511|1.4703|1.5503||1.6903|1.5121|1.6853|1.3453|1.5213|1.8755|1.8536|1.7431|-0.5391||-1.1191|-1.5391|-1.4024|-1.5485|-1.5968|0.5987|0.7887|0.9587|1.0487|0.8487|0.8087|1.0987|1.1287|1.1987||1.1987|1.2287|1.4751|1.7078|1.4716|1.4083|1.2183|1.2383|1.5783|1.5909|1.1509|1.0309|0.7409|0.6709|0.8609|1.3409|1.2609|1.2609|0.6409|0.4309|0.1709|0.7309|0.3809|0.6109|0.8209|0.8309|1.5209|0.9717|1.0317|1.0017||1.0817|0.9617|1.1017|1.6039|-0.1408|-0.4504|-0.2238|-0.3295|-0.1105|-0.2616|-0.5259|-0.1408|-0.254|-0.3447|-0.3673|-0.7524|-0.8785|-0.8785|-0.9163|-0.8709|-0.8936|-0.9312|-1.0067|-1.193|-1.0048|-1.0048|-1.0839|-1.2802
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|113.1199|118.8997||151.3799|144.8232|155.9031|141.7536|175.5817|145.7616|173.3647|107.4448|102.8948|108.9646|81.5947|126.6348|178.7646|155.8763|-14.8392|-74.0792|-28.1493|-85.6092|-101.8592|-124.4593|-116.8092|-142.3514|-144.057|-152.441||-140.3349|-158.9392|-88.7093|-86.4192|-80.1892|-35.2994|-105.3692|-76.4793|-90.8792||-55.7593|-57.5594|-60.3094|-67.6192||-91.2893|-118.0791|-91.4593|-137.7893|-142.7693|-141.4893|-163.4392|-195.4102|-211.328|-152.838|-149.798|-115.888|-149.5279|-147.868|113.021|157.6911|139.071|-25.788|-48.7379|-58.808|-42.6678||-88.2079|-75.9779|-103.788|-143.9479|-183.9679|-154.2779|-179.1879|-157.9081|-195.798|106.3735|103.6035|134.3137|143.7236|103.8137|117.1736|117.3936|173.7136|183.1435|225.2458|247.042|184.3725|211.0451|218.5488|154.642|112.442|143.412|172.3199|172.8113|145.808|191.1627|154.3927|183.0208|161.2198|101.6798|143.5597|185.3475|-51.4205|-58.7406|-114.5206|-97.4305|-87.0106|-156.9505|-162.7706|-159.6105|-177.7832|-157.3747|-129.9247|-163.8046|-95.7448|-116.4547|-128.3847|-123.0346|-41.0148|-62.3146|-68.1447|-64.3346|-130.5346||-142.8762|-118.166|-152.3284|-159.8364|-147.1283|-184.7404|-124.1603|34.3738|94.0537|113.2336|135.7917|123.7917|132.3017|156.4994|149.175|149.1758|132.069|136.251|147.1267|151.826|140.3468|109.2867|93.1868|99.0767|106.5169|82.5467|75.6068|77.8267|42.5567|90.0269|92.7769|83.9068|139.6868|169.4769|136.9569|172.9422|146.3235|145.8733|137.4825|138.8924|161.2525|160.4847|159.4246|132.2745||151.6946|141.0047|131.8846|117.2147|161.1546|197.1059|180.6358|143.616|104.1159||64.5459|73.1559|85.8059|105.5758|98.6559|136.4558|173.1458|170.9356|223.9273|221.2677|209.5194|242.9224|216.7324|254.7532||-20.2464|-46.6764|-110.9763|-165.4164|-270.4164|-324.0639|-240.4803|-309.4403|-117.1903|-125.5703|-147.9503|-194.3003|-221.4848|-212.5725|-227.496|-179.156|-210.5026|-129.0124|-207.3025|-181.8412|-234.0278|-247.9251|75.9815|90.5814|90.3214|54.9115|127.9515|159.981|152.8008|145.2365||135.1867|166.171|163.181|153.2211|185.3011|219.8065|147.5736|116.3536|91.2036|49.3336|119.4036|139.1387|171.6097|151.2492|167.2931|189.9012|167.6605|143.6448|143.6956|157.7557|150.3057|175.7457|167.6081|112.8982|108.2582|111.5682|128.2282|92.7882
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|6.0854|5.3654||8.7754|9.6254|10.6454|9.5854|10.6954|9.7854|9.8754|11.1054|9.2154|8.2954|9.7554|14.0054|12.6318|12.1135|7.9435|12.1935|8.9271|10.2482|11.9196|10.0905|11.8728|10.2228|10.1728|11.5328||9.8703|12.2903|-1.4576|-8.3476|-8.8676|-7.7076|-13.3576|-7.0176|-9.8376||-9.8176|-9.3273|-11.6435|-9.9235||-9.6935|-10.8735|-11.1451|-12.3051|-13.3173|-10.5373|6.1144|9.4044|10.7244|8.8744|6.9044|6.9244|5.2944|4.2144|7.6244|9.8944|11.5044|-0.6373|-4.7473|-7.4673|-5.4773||-7.0173|-6.6373|-6.8473|-6.3473|-10.4073|-9.4573|-6.5673|-9.1373|-8.4273|-3.7173|-16.5573|-16.6752|-19.0108|-13.8534|-14.0299|-16.4101|-12.3001|-12.4701|-11.9901|-15.2501|-13.0301|-8.7901|-14.3901|-12.7001|-15.5601|-14.2401|-9.8301|-12.2101|-18.0101|-11.7201|-15.9201|-12.9184|-16.7684|-18.087|-18.2026|-15.8584|-10.2084|-11.7484|-14.1784|-16.8684|-13.1368|-17.7468|-16.886|-14.4465|-14.7865|-19.1711|-17.2742|-12.3421|-11.9321|-13.8266|-10.0666|5.3792|11.7492|14.7418|-3.3166|-4.6966|-8.0166||-12.6366|-11.1866|-15.5709|-14.7257|-14.5223|-11.8462|-7.7762|-11.1962|-14.4962|-12.9187|7.4005|8.9405|12.6405|11.8091|12.2952|13.0401|11.6934|-3.3631|-6.6631|-10.6431|-12.1731|-13.2831|2.1832|4.7132|7.9032|14.0732|18.082|13.1765|10.0201|10.0201|11.7888|12.4006|10.9806|11.9083|7.6883|9.2383|5.5883|6.9983|7.7883|6.9983|7.0083|9.0383|10.4683|10.6583||12.6983|10.6983|11.5283|13.5083|16.5926|-6.3973|-5.0573|-9.6573|-10.1473||-10.5573|-15.1573|-16.1573|-18.5473|-19.8154|-15.5685|-19.0229|-15.9311|-11.5711|-15.6211|-11.4011|-7.4511|-8.8511|-8.4611||-5.5111|-10.9711|-11.4811|-11.4111|-12.2311|-15.4711|-17.9136|-21.5282|-15.2774|-18.8635|-16.5035|-19.6235|-21.6623|-25.0523|-25.431|-21.1852|-23.0442|-17.2842|-19.7167|-23.4935|-23.9968|-15.4295|-18.1812|2.8376|6.9076|9.3376|14.4976|11.9876|5.4076|2.5376||5.0976|6.1076|4.9676|4.7376|8.0976|7.8276|13.4376|7.9276|9.4976|12.9276|6.8576|10.4376|16.7476|15.1576|-2.6743|-6.7143|-8.4743|-6.8443|-5.0843|-4.5343|-3.9443|-6.9043|-9.6943|-10.5943|-8.7943|-5.8943|-5.4543|-9.9643
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|-9.8065|-13.2565||-11.0939|-12.6142|-9.0342|-10.4242|-9.3742|-13.2742|-13.7542|-11.1542|-11.0642|-16.1242|-17.8263|5.3872|8.4872|6.2672|2.4572|4.2772|4.9672|1.9172|6.7272|8.7272|7.3172|2.9672|6.1072|10.3372||13.4474|11.5451|12.3195|11.3819|11.1319|-3|-8.19|-4.52|-8.0999||-10.31|-9.89|-12.23|-8.9299||-10.2|-12.5|-10.38|-12.95|-15.5369|-14.1263|-12.0963|-11.5663|-7.9763|-13.9163|-18.0263|-20.4612|10.7141|9.9341|10.3141|11.5541|12.1241|12.2841|7.3741|6.6841|11.3141||12.3305|13.7521|14.4416|14.3715|14.556|16.3877|17.7258|14.7789|18.3065|21.2171|9.5871|15.0771|-2.496|-4.076|-11.086|-13.136|-9.856|-9.086|-7.006|-10.206|-15.396|-1.626|-5.016|-7.596|-9.916|-7.366|-5.446|-9.136|-12.126|-12.296|-15.3197|-12.4098|-13.3997|-13.2497|-8.6797|-6.9297|-4.9898|-10.6797|-16.0798|-15.1797|-13.2408|-16.9008|-16.2308|-16.3444|-17.7523|-15.144|-12.254|-8.844|-14.714|-15.1989|-14.7482|-10.2682|-2.8882|-3.8882|-5.8882|-6.2682|-11.4082||-9.4582|-9.4282|-11.4507|-11.9292|-11.9733|-14.5789|3.9071|1.9271|1.6971|2.5771|5.2571|7.7071|9.1571|12.3271|9.6312|12.3639|9.9657|10.1233|8.493|11.913|12.342|12.582|14.6973|13.0431|13.798|15.1267|15.5582|18.0009|7.73|10.75|11.27|13.2279|12.9698|14.7846|10.8574|12.6074|10.9049|9.9249|12.9049|10.6249|11.8249|15.1585|14.5784|11.9584||13.2884|10.7184|12.8484|12.9684|-1.9153|-3.5153|-13.3753|-14.2546|-15.7972||-16.6622|-18.2622|-14.8057|-15.3939|-17.9462|2.7872|7.8472|12.6872|16.0262|-0.9705|-3.6605|-3.4805|-7.9105|-8.4205||-7.3705|-12.1305|-15.6305|-18.1505|-15.9638|-18.977|-16.1893|2.1673|11.8473|7.1673|7.9873|6.1473|5.4373|5.4373|10.1073|11.0373|12.9673|19.1073|15.0673|13.1473|14.4973|18.9003|17.1786|10.0686|-11.1121|-12.3821|-7.2621|-8.7221|-10.7721|-15.6221||2.3386|8.3586|9.3386|11.4286|12.5349|10.4749|11.0249|12.1449|11.3049|11.7749|10.7049|13.5649|15.743|-6.3021|-6.6621|-12.9821|-15.2021|-8.9521|-9.0321|-8.6821|-8.7221|-9.7021|-12.6721|-13.8721|-17.4221|-16.1521|-14.0021|-20.8821
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|-2.8553|-2.8991||0.3112|1.9812|1.8712|2.1812|2.5012|2.8858|2.4599|2.8499|3.3623|2.828|2.538|2.558|3.158|2.908|2.188|2.468|2.968|2.168|1.318|1.758|2.238|1.658|1.858|2.648||3.2984|3.2063|2.873|3.2886|2.9586|-0.5758|-1.7358|-2.6458|-1.7858||-1.0058|-1.3558|-1.9858|-1.1658||-1.4358|-2.1758|-1.1858|-1.6158|-2.2758|-2.1658|-1.4958|-1.5558|-1.2758|-2.3858|-3.4258|-2.7565|-2.9565|-2.5481|-2.2081|-1.4181|-1.6681|-1.9081|-2.2781|-2.7381|-2.8976||-2.5676|-1.9076|-2.6776|0.9582|1.6582|2.0582|2.7182|2.0782|2.8483|2.9132|1.8432|3.2732|3.6703|2.9626|2.6718|1.9718|2.8818|3.0368|2.6168|2.4068|2.4115|2.6245|2.6545|3.3375|2.8333|2.8345|2.9302|2.7538|1.7338|2.7038|1.4638|1.0738|1.1938|1.7038|2.5638|2.8935|-0.5329|-1.4429|-2.7629|-2.6957|-2.8254|-3.5165|-3.8998|-3.2349|-3.3588|-3.3088|-3.6584|-2.5166|-2.9367|-2.5235|-1.4635|-2.3135|-1.3935|-1.6035|-2.9635|-2.6202|-2.3861||-1.9961|-2.6761|-2.0161|-2.2261|-1.0461|-1.1461|-0.6261|-0.8061|-1.1761|-2.0061|-2.1161|-2.2861|-2.5261|-2.2161|-1.9761|-1.2661|-1.9961|-2.9261|-3.5582|-3.1382|-3.3969|-4.4882|-3.2632|-3.0732|-3.8332|-2.8032|-3.5132|-3.4332|-4.1932|-4.0932|-5.129|-4.289|-3.6737|-1.3437|-2.4037|-2.8837|-3.2237|-3.89|-3.5135|-3.6148|-3.7138|-3.7138|-4.6838|-4.0792||-3.6823|-4.3334|-3.5734|-3.1334|-3.7634|-4.7334|-4.9109|-4.347|-3.7039||-4.2139|-5.4625|-5.1071|-4.8968|-4.5268|0.7965|1.6465|3.0565|3.6087|3.6287|4.64|3.8684|4.4207|2.9907||4.1907|4.4716|4.0955|4.9672|4.8132|3.6532|4.0732|3.7432|4.2632|-0.6628|-1.4828|-3.6828|-3.1028|-4.7728|-5.6455|-3.5655|-3.6755|-2.8555|-4.1955|-4.7855|-5.2025|-4.2525|-4.9425|-4.8725|-5.4825|-6.291|-6.3176|-3.8976|2.7901|3.4801||3.7392|3.6692|2.7692|2.9192|3.9692|2.5692|2.1692|1.9692|2.8792|2.8692|2.8592|3.7992|3.1192|3.4492|5.1692|4.8364|5.0414|5.0728|4.9444|4.1272|3.8172|2.4872|3.7072|5.8172|6.4772|6.5212|3.5912|4.5812
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|-2.7548|-3.2548||-2.7648|-2.9148|-1.3248|-3.3748|-4.3848|-5.6948|-6.8955|-7.2124|-7.0424|-5.9524|-7.7401|0.8875|3.532|3.332|2.532|2.722|2.122|1.732|2.142|4.112|4.3088|3.3352|3.5152|4.0015||4.1615|4.5731|4.3405|4.829|4.6042|-0.8103|-2.2303|-2.5803|-3.1003||-3.9303|-3.6382|-4.6782|-3.4682||-3.6282|-4.1082|-3.7102|-4.8202|-5.4945|-5.0847|-6.4515|2.8344|2.1944|1.9744|1.9344|2.2644|0.8644|3.1744|2.7244|4.1844|4.2244|4.4544|3.1144|3.5544|4.5444||5.2499|5.143|5.2795|5.1795|4.4595|4.8295|5.5795|5.6295|8.1671|6.8044|3.6223|4.6123|5.0823|4.9223|5.1023|-5.3288|-3.7188|-3.7888|-3.5788|-5.4088|-4.9888|-4.7588|-4.1655|-4.3555|-5.0455|-4.6155|-3.4255|-4.3455|-6.0955|-4.6155|-4.736|-5.6749|-4.8149|-5.6249|-4.5049|-3.5049|-3.8849|-5.0749|-6.1249|-6.7949|-5.6801|-7.4201|-6.6001|-5.7701|-9.1575|-6.5898|-5.8824|1.4004|1.0704|2.0704|1.8204|2.9904|5.1004|-0.6442|-1.1042|-1.3342|-4.4342||-4.1642|-4.3542|-5.6224|-5.161|-5.5739|-7.0383|-5.0063|-4.1963|-4.4363|-5.0063|-3.5863|-3.7863|-4.2463|-3.8063|-5.2463|-6.0263|-7.7163|-8.0163|-10.6163|-10.6711|-11.2911|-13.9229|4.8639|3.8439|5.2139|5.4739|6.6645|7.1198|4.9198|4.6198|5.4698|7.0134|6.3985|5.8242|2.8842|2.3242|2.4942|3.4341|3.5042|4.2641|4.4642|6.2641|7.4578|6.0378||6.9378|4.7778|4.3578|5.9578|7.0278|10.5509|-5.5263|-5.7863|-5.7563||-6.3363|-8.4238|-6.8558|-6.6543|-5.7343|-6.9353|-6.8061|-5.4113|-3.9213|-4.3213|-4.4913|-5.5813|-6.8213|-7.2013||-4.3613|-6.3313|-7.8013|-8.5406|-8.2552|-10.0852|-10.1945|-9.2034|-7.1134|-8.7034|-10.6634|-11.1534|-13.3974|-12.5718|-12.1718|-12.3148|-11.2166|-5.2295|-6.7395|-7.8095|-7.3499|-5.5799|-7.4999|-9.7218|-5.3629|-6.3648|-4.1848|-3.8148|-5.1848|-6.7048||-6.0525|-5.2525|-7.2198|1.7111|1.0811|1.3911|2.0311|3.4011|3.5011|2.8811|3.6611|5.1511|4.5511|6.9411|7.9258|6.7358|5.1958|7.9758|9.0567|-0.3211|-1.7511|-2.9211|-2.5711|-4.8811|-7.7611|-6.2611|-6.9111|-5.5311
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|-1.99|-2.1915||0.9372|0.8672|1.1472|1.2072|1.2372|1.1672|1.3072|2.0872|2.4864|2.3909|2.4618|2.5514|2.4859|2.2727|2.0927|2.2501|2.7116|2.2655|1.9655|1.7155|1.2455|0.6255|1.1155|1.9155||2.6255|1.8655|2.0574|1.7974|1.5674|2.0874|1.7474|1.8174|-0.7709||-1.1609|-1.1409|-1.5109|-1.7509||-1.8109|-1.8909|-1.6009|-2.0909|-2.2209|-2.5809|-2.7495|-2.9689|-2.4989|-2.5189|-2.8925|-3.2872|-3.1468|-3.9946|-3.4782|-2.459|0.6502|1.9502|1.1002|0.9602|1.8002||1.7585|1.6385|1.4585|1.3385|1.3185|1.5085|1.8485|1.9085|2.5585|2.9619|1.8693|2.4593|2.4752|2.7833|1.9746|2.1746|2.2846|2.5772|2.9783|2.6896|3.0372|3.521|3.279|3.4207|2.1707|2.3907|3.3507|3.5485|-0.9476|-0.9576|-2.7876|-3.0432|-2.7573|-2.8778|-2.1678|-1.7078|-1.2478|-2.5378|-3.4278|-2.9678|-2.9295|-3.4709|-3.4287|-3.0961|-3.0055|0.4351|1.4551|1.9751|1.4051|1.7951|1.1551|1.2851|2.5551|-0.5655|-0.8555|-1.9355|-2.4455||-2.0755|-2.0355|-2.6708|-2.1908|-2.3808|-2.5908|-1.4808|-2.1008|0.0724|0.3824|1.1424|1.9424|2.0724|2.3024|2.3955|2.4658|2.2738|2.4957|2.4239|1.9939|2.5289|2.1878|2.4992|1.9017|2.5717|2.6717|2.2994|2.5694|2.0294|2.7094|2.7632|3.2365|3.1693|3.4415|2.4536|-0.4831|-2.6031|-2.6124|-2.6123|-2.5123|-2.1823|-2.1123|-2.9923|-2.8165||-2.7395|-3.1695|-2.9685|-2.5685|-2.4785|-2.5185|-2.7485|-2.2285|-1.9785||-2.9085|-2.9785|-3.2585|-3.8485|-3.5241|-3.4951|-3.1892|-1.8092|-1.3492|-1.5492|-1.5092|-0.9992|-1.0292|-0.4992||-0.6792|-1.0292|-1.8592|-2.0492|-1.8292|-3.8392|-3.466|-3.603|-2.493|-3.673|-3.7388|-3.8387|-3.7096|-3.5196|-2.9096|-1.8296|-1.7396|-0.6596|-2.1496|-3.1396|-4.2176|-3.1219|-3.8243|-4.0087|-3.1687|-3.9265|-2.5765|-1.8265|-1.9165|-2.6366||-3.9165|-2.9496|-3.4818|-3.0618|-2.9818|-3.2618|-3.1938|-3.6011|-3.3133|-3.7236|0.6508|2.4308|2.8708|2.9808|3.1608|2.5008|2.5208|3.6108|-1.1326|-1.0726|-0.9426|-1.1726|-2.4726|-2.7726|-3.6425|-3.3026|-2.9326|-5.3826
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|0.7312|1.0012||2.0712|1.8612|2.3412|2.2812|2.8613|2.3586|2.5286|3.168|3.4463|2.7104|2.4004|2.3404|2.9704|2.7886|1.9886|2.2786|2.9766|3.2102|2.8527|2.7327|2.6843|2.3643|2.6743|3.4544||2.9862|2.1162|2.1362|2.0238|2.1538|2.7369|2.0536|2.2836|2.2949||2.3365|2.6674|2.0305|2.2205||2.0505|1.8805|2.1805|1.6905|1.5705|1.4905|1.6405|2.3405|3.1205|-1.4164|-1.5564|-1.6764|-1.6564|-3.4264|0.8194|1.9994|2.5394|2.6794|1.6194|1.5794|2.4494||2.6716|2.5721|2.731|2.6868|2.3523|2.2823|2.3023|2.0523|2.9923|2.9972|2.3932|2.9932|2.8649|3.1966|2.2366|2.7466|3.3355|3.5294|3.9464|3.7066|4.0577|4.9096|4.6561|4.2728|2.4628|3.0628|4.0028|-0.8891|-2.8391|-2.0391|-3.9591|-3.5045|-3.3644|-3.0944|-1.8944|-1.2144|-1.2044|-2.9144|-4.0544|-3.6944|-3.3602|-4.0102|-4.0045|-3.6159|-4.458|1.0497|2.0197|2.9597|2.6397|3.1897|2.4697|2.8597|3.0297|3.2837|4.3454|-1.1636|-2.4536||-2.4736|-2.2336|-2.8122|-2.7453|-2.7984|-3.425|1.1018|0.5818|0.5718|0.8418|1.4918|2.2618|2.4118|2.6318|2.516|2.706|2.5716|2.7252|2.516|2.406|2.8708|2.4308|3.1601|2.769|3.109|3.279|3.2153|3.0653|2.2953|3.2053|2.9053|3.6653|3.3153|3.7653|2.9553|3.5953|-3.2549|-3.1284|-2.9584|-3.0184|-2.9439|-2.5439|-3.2539|-2.7539||-2.4139|-3.1239|-2.4239|-1.9739|-1.7739|-1.2339|-2.8339|-2.6039|-2.5139||-3.7039|-3.6239|-3.2888|-4.5588|-3.9378|-3.7771|1.0818|2.3818|3.3818|2.9918|2.6318|3.5118|2.6918|3.6518||3.6384|-0.7554|-1.6954|-2.0754|-1.7354|-2.6454|-3.0954|-3.1254|-1.8254|-3.1754|-2.9554|-3.6054|-3.9854|-3.4554|-3.2054|-2.6554|-2.3154|-1.6154|-3.3054|-3.7154|-4.534|-3.134|-4.244|-4.7801|-3.6701|-5.1474|-4.0334|-3.1634|-3.6634|-3.9734||-4.1341|-3.0841|-3.9381|-3.5181|-3.2481|-3.8281|-3.9774|-4.1811|-3.8543|-4.5635|-5.2963|-3.8142|-2.9142|-3.1442|-2.9142|-3.6142|-3.9242|-2.9642|-3.4742|-3.3542|-3.1442|-3.7442|-5.1042|-5.5765|-6.1065|-6.1065|-3.9265|-5.3765
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-3.8969|-5.0269||-4.0509|-4.0309|0.4868|2.1768|1.9768|1.5668|2.0568|1.4568|3.0568|3.2668|4.0968|4.2668|5.2268|4.0611|2.1111|2.7011|3.2111|3.3511|3.3311|3.7411|3.0611|2.3011|3.5811|3.9311||4.7111|4.1911|4.6311|3.8511|3.0511|4.1711|4.8411|7.4186|4.4791||4.4286|3.9386|3.0386|4.2386||4.2286|2.6286|3.5086|2.5886|2.6286|2.5986|4.0386|4.5086|4.6886|4.4386|4.5986|4.4386|5.2986|4.9186|6.1186|6.1486|5.851|7.257|5.1799|5.4862|6.3085||6.3386|7.8945|8.2748|6.9548|8.1407|-5.7673|-3.1773|-4.0373|-1.0973|-2.6673|-6.1973|-3.5373|-4.9173|-5.3342|-4.4241|-4.6241|-3.1442|-3.9241|-3.7141|-3.9842|-3.8141|-2.6041|-4.8642|-3.5942|-4.5742|-4.3942|-3.5942|-4.4941|-4.6642|-3.0042|-3.0942|-3.1041|-3.2441|-1.7942|-2.0141|-1.8541|-2.2241|-4.7841|-5.2917|-5.5466|-4.5318|-5.5206|-5.8169|-4.8569|-5.2079|-4.5579|-4.0179|-2.7979|-3.7479|-4.1879|-3.2579|-3.7779|-1.1279|-1.9179|-2.4479|-3.1579|-4.2579||-3.0979|-3.1479|-4.2379|-3.8779|-3.9379|-4.7379|-3.6379|-4.6079|0.6549|0.5149|2.6849|4.2849|4.5152|5.1452|4.4348|5.2248|5.1389|3.2389|1.9389|4.2189|3.2589|4.3489|5.8712|5.0289|6.0699|4.9341|5.3802|5.0958|4.7537|4.9737|5.0966|6.348|5.8823|-0.7574|-2.2974|-3.3674|-4.9174|-3.808|-4.7125|-4.9079|-4.8136|-4.3136|-5.7336|-4.6936||-4.5536|-5.5136|-6.7571|-6.4433|-4.6633|-4.4933|-5.9033|-6.6321|-7.7563||-4.5863|-6.0163|-4.6587|-5.8587|-5.9252|-6.6814|-7.0592|-6.2615|-5.8615|-6.8179|-7.6007|-6.7165|-6.3565|-4.9065||-3.4765|-3.3965|-6.6265|-9.7765|-9.1592|-9.8898|-8.936|-9.4562|-8.7983|-7.5314|-4.9314|-7.4014|-8.9005|-7.8948|-7.5491|-5.0691|-3.8291|-3.4991|2.2296|3.2796|1.8696|3.3396|1.7696|1.8896|3.0796|2.3896|4.4096|5.8096|6.6418|5.6291||5.5741|6.5965|-1.5834|-2.7834|-4.3434|-5.0534|-5.5758|-5.4795|-5.5656|-6.203|-6.0052|-3.9052|-2.0352|-3.9352|-2.8852|-4.0252|-4.9752|-3.8652|-4.4952|-3.4152|-5.0752|-5.0552|-6.6852|-7.6134|-8.2735|-7.0035|-7.4938|-9.5938
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|-3.0869|-3.3968||-3.0968|-4.2968|-4.2494|-5.2974|-5.2331|-4.7831|-5.5931|-1.5963|-1.6663|-2.1163|-0.5963|-0.2663|-0.9963|-1.5863|-2.1363|-1.2763|-1.1163|-1.1363|-2.3663|-2.1363|-3.3963|-3.9819|-4.5472|-4.1708||-4.3369|-4.9207|-5.3494|-5.5749|-7.3195|-5.0065|-0.8865|-1.1265|-2.4165||-2.4865|-2.3365|-3.0965|-2.6165||-3.2865|-3.3853|-3.5415|-4.0918|-4.0718|-4.9303|-4.4569|-4.1061|-3.2361|-3.7761|-4.0261|-3.7861|-4.0561|-4.8961|-6.1038|-4.6821|-6.5581|4.0986|2.9086|2.7586|3.5686||4.3003|3.6239|4.1339|4.1125|3.6014|4.2214|-0.9166|-1.5766|-0.3766|-1.5266|-3.6066|-2.6066|-2.9166|-4.6766|-5.5707|-6.1972|-5.4567|-4.8467|-4.1967|-5.2267|-1.5667|-2.0867|-2.7667|-2.7667|-4.1967|-3.8767|-3.5967|-3.9467|-4.6967|-3.1167|-4.1967|-3.3867|-4.2167|-3.5767|-2.9467|-1.4867|-1.7467|-3.5767|-5.3367|-3.8967|-3.6367|-4.8967|-4.2867|-4.1275|-4.6777|0.1897|1.2997|3.1497|2.8997|3.6897|3.8297|2.8497|4.4997|-0.5177|-1.3477|-1.3177|-5.3877||-4.7012|-4.1656|-3.4656|-4.4456|-4.1883|-5.3292|-2.5792|-3.7892|-3.9859|-2.9759|-1.3959|-1.5959|-1.2659|-0.8059|-0.6259|-2.1859|-2.6759|-2.7459|-3.6959|-2.9359|-4.0559|-5.051|-5.38|-5.307|-5.517|-6.1403|-7.2275|-0.4659|-0.5259|-1.0059|-1.1059|-1.2359|-1.6759|-1.9459|-2.9059|-2.3559|-3.8459|-4.3627|-4.2297|-4.5754|-4.7771|-4.7471|-5.1294|-4.8494||-4.9123|-6.3136|-4.7758|-5.3358|-3.8758|-3.8058|-5.5058|-5.8358|-6.5658||-7.9693|-7.1223|-6.2284|-8.5578|-5.2138|-3.6638|-4.7538|-4.3882|-4.6582|-4.811|-4.771|-3.051|-2.841|-1.261||-1.151|-1.561|-2.121|-3.411|-3.941|-4.081|-4.711|-5.4731|-3.2531|-3.9031|-4.5631|-4.9431|-5.5931|-5.1331|-3.9731|-4.8031|-4.6031|-4.3931|-5.5431|-6.9831|-6.5331|-6.7931|-6.5231|-7.5676|-6.1817|-8.2613|-3.3613|-2.7813|-4.8313|-6.3713||-5.6454|-3.6454|-4.0154|-3.3154|-2.0854|-4.0754|-5.0854|-5.5954|-6.6154|-3.7402|-4.7802|-2.9402|-2.8102|-3.4002|-5.1102|-4.6402|-5.5614|-5.9843|-5.6197|-5.5497|-5.3687|-5.8487|-6.1387|-6.906|-8.403|-6.6927|-7.9559|-7.6908
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|-13.7127|-15.7922||-12.102|-14.6821|-13.2801|-13.4201|-9.5802|-9.0001|-11.6002|-6.6002|-3.6401|-6.6701|-10.9902|4.0902|-2.6602|-4.6102|-6.7001|-5.0101|-7.6902|-10.0502|1.3702|5.2002|9.4302|9.5802|9.1902|11.6202||12.0461|10.7961|12.3461|11.5661|8.6461|15.5361|11.5061|14.2861|12.5921||10.9167|13.5167|9.7367|12.7019||12.8118|12.2178|11.9878|7.8678|7.0878|8.1378|9.1378|12.6678|12.6778|17.1829|11.957|12.327|10.837|8.747|10.567|16.737|15.187|21.0954|17.3977|14.0857|15.5184||17.5301|19.6834|21.4895|-8.1076|-13.7876|-11.6176|-11.3276|-9.5376|-6.0276|-4.4176|-15.4076|-15.3049|-14.8142|-16.3098|-18.3267|-11.804|-5.924|-3.834|-4.544|-8.634|-6.924|-14.104|-14.594|-16.204|-17.4071|-14.5171|-9.3571|-10.9671|-15.2871|-13.4571|-19.1971|-17.3371|-21.1382|-19.827|-14.097|-5.667|-5.527|-11.717|-19.667|-17.88|-16.085|-19.8507|-16.9802|-16.9055|-16.5111|-21.407|-17.9708|-13.5148|3.1437|5.5237|7.7737|5.6037|13.0537|-2.2206|-4.5706|-6.1006|-13.0006||-13.767|-11.357|-14.2976|-13.5476|-13.3172|0.7469|7.0269|5.3669|4.4169|7.7669|11.5469|10.7269|11.2469|14.7969|15.9609|15.9062|13.2283|15.8096|12.8355|15.8069|17.9461|16.2589|-3.6185|-5.5285|-3.7785|-4.2385|-4.6385|-4.2085|-4.3985|-5.9185|-6.4185|-7.4685|-11.3585|-10.0885|-14.2385|-9.3085|-14.3885|-15.4888|-15.8034|-9.0234|-7.0634|-6.3334|-6.4434|-4.7934||-0.9234|-6.1934|-3.3834|-8.1934|-2.6234|-1.8034|-10.1834|-15.4534|-16.1934||-17.3934|-17.9834|-19.4249|-21.7829|-21.7075|-16.5838|-17.8418|-11.3618|-8.2918|-7.4918|-13.8718|-12.5318|-14.8118|-10.4118||-9.7518|-13.7118|-14.0518|-8.7618|-9.2118|-13.9118|-15.0718|-15.1118|-9.9518|-13.3218|-17.7718|-16.4918|-17.2218|-16.1118|-14.0118|-8.2418|-6.5718|-12.6718|-17.3818|-20.6318|-21.044|-18.0751|-20.4361|-20.7299|-17.2499|-23.5889|-14.7858|-12.0258|-16.1858|-24.2362||12.7009|11.9609|10.2009|11.0309|16.4409|19.5919|21.0695|-4.9707|-9.6007|-5.4107|-8.5767|-5.0766|-4.9011|-6.4903|-8.8984|-11.4137|-12.5057|-9.6783|-7.0168|-12.4374|-12.1937|-13.6561|-15.7035|-17.5461|-19.7787|-20.257|5.6678|5.9505
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|-13.966|-15.2586||-11.3773|-12.1024|-10.6524|-9.4924|-6.5424|-10.3924|-13.0724|-11.8024|-7.3124|-11.8524|-11.7724|-8.4224|-9.7124|-8.7624|-12.9524|-11.1124|-9.3324|-8.3824|-8.9824|-9.8624|-10.4124|-15.0524|3.24|9.8||12.5801|13.87|16.8081|15.0151|14.1951|18.0624|14.6107|16.2607|-6.7983||-7.8083|-7.6483|-13.2783|-11.1584||-10.2184|-14.0183|-8.8883|-14.7083|-16.6783|-18.1858|-18.5641|5.177|8.217|7.337|2.277|1.877|1.707|3.667|6.457|12.037|11.727|14.487|11.017|9.157|13.317||15.193|16.8256|16.1132|16.92|15.2577|16.5777|17.7977|16.7277|22.3216|22.7276|9.6825|13.6425|11.2225|8.5025|4.8825|10.4925|15.1625|16.1225|22.3506|15.8211|16.4409|19.3414|20.754|19.7847|10.8046|15.6146|18.9447|-3.6768|-8.0267|-4.9168|2.8445|6.1545|5.7745|7.8845|15.1545|18.24|19.37|-7.8968|-13.6768|-11.1168|-8.9168|-15.2267|-16.751|-14.2025|-17.6148|-20.2644|-13.8744|-12.0544|-16.1944|-18.3713|-16.6513|-16.7813|-6.5613|-9.3013|-11.7313|-14.0313|-18.4813||-19.4406|-14.6806|-20.6954|-18.059|-17.2022|-15.6033|-7.4333|-12.0433|-15.9133|-18.9431|5.7285|12.7184|12.7085|15.0985|16.8332|16.1079|12.7573|12.7869|10.4469|10.017|9.747|10.587|12.6369|9.847|13.5369|18.277|19.4291|16.6989|13.2152|15.8951|14.9414|-1.0544|-1.8644|-4.3544|-11.6444|-9.4244|-13.4944|-10.4344|-10.6244|-9.3944|-7.0744|-8.6244|-12.2544|-12.2144||-10.4044|-14.8844|-14.4144|-14.0444|-9.5044|-9.6244|-20.3844|-20.9105|-18.9305||-22.6205|-25.4444|-21.2293|-23.7626|-23.2402|-22.0052|-21.253|-14.9569|-10.0469|-11.5469|-12.7568|-8.7468|-11.4869|-7.7168||-4.5869|-11.1968|-15.0568|-14.5268|-13.4968|-19.6469|-19.5469|-22.3677|-14.4077|-19.7177|-18.6477|-20.9477|-25.3574|-24.7067|-24.2768|-21.0147|-21.2147|-13.0947|-20.9047|-21.7047|-22.1104|-16.0547|-19.3037|-20.8889|-14.5889|-20.4703|-17.7637|-12.5437|-12.8637|-14.7137||-18.2904|-16.5125|-12.9925|-10.7125|-9.6325|-16.2225|-18.0225|3.8254|4.4554|10.9054|11.9354|16.6354|14.1454|18.5954|19.9247|19.1807|15.8192|17.5892|21.7098|19.0025|23.4848|19.5931|18.7519|17.9942|16.4867|18.6056|18.7056|11.8256
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|-6.8533|-8.2436||-4.7709|-3.5109|-2.7609|-3.4009|-4.4509|-6.1909|0.5238|1.9638|3.3538|3.5338|5.8838|6.9838|8.4793|7.5493|6.3965|5.1965|3.9665|4.0165|3.6465|4.2565|2.6865|1.5365|2.9765|4.4365||5.7965|6.5768|6.2628|-1.448|-3.658|-2.678|-4.208|-3.778|-5.308||-5.508|-4.478|-5.548|-3.858||-4.368|-5.258|-5.088|-6.478|1.0524|0.7324|2.0324|2.0724|5.3224|3.7224|3.0624|4.6524|2.6224|4.5324|5.5724|7.8524|8.0081|8.4682|8.607|8.0296|7.3693||9.9059|10.63|-6.811|-5.591|-7.611|0.3336|6.8136|6.8088|8.7336|7.7546|4.9833|6.5033|-1.6924|-2.1524|-3.2824|-4.3424|-1.4724|-1.9424|-2.0024|-4.5124|-4.3624|-4.6624|-6.5524|-6.5824|-7.5024|-6.6124|-3.7924|-4.7624|-7.0024|-5.8424|-7.1524|-7.1932|-7.7032|-7.5091|-5.2292|-4.1391|-4.6391|-8.3691|-9.0494|-8.4032|-7.2162|-9.2462|-10.495|-7.035|-8.5149|-9.6061|-8.6661|-5.6161|-6.9561|-7.1661|-6.0361|-5.8961|-1.7661|-3.3461|-4.8861|-6.3461|-8.2061||-8.5164|-7.8064|-10.6585|-6.4586|-7.6486|-10.2672|2.7906|2.2306|3.4406|2.0206|4.1306|7.0206|6.8606|9.5506|8.3121|7.2821|7.6797|7.7397|5.8987|8.0987|6.1617|6.0717|5.4717|4.3917|6.7617|6.7717|7.7717|4.2717|1.7917|5.6217|6.5817|8.4862|8.5949|8.3141|6.4993|-1.4904|-2.8204|-2.6704|-3.5404|-4.0504|-2.7904|-3.0704|-5.4404|-3.9804||-7.1904|-8.7704|-9.1624|-9.7803|-6.4903|-3.9403|-7.3403|-8.7503|-8.1603||-8.1203|-10.1503|-8.1282|-9.2983|-10.4383|-10.4613|-11.1458|-8.9558|-7.7258|-6.8058|-5.6858|-4.8158|-5.9958|-4.0158||-2.0858|-4.0258|-6.0158|-12.6058|-13.4858|-14.5721|-16.4878|-17.1059|-13.0372|-12.7672|-13.6493|-12.6815|-16.2515|-12.6384|-10.2984|-9.9684|-9.1684|-3.5884|-6.7284|-7.5684|-11.4484|-7.7984|-8.3484|-8.5484|-8.3084|-10.0984|-7.7384|-6.9784|-5.8084|-7.8984||-7.5384|-6.1484|-8.1484|-7.2184|-8.0184|-9.3084|-10.3184|-10.2526|-8.4326|-12.3926|-12.7092|-10.1094|-5.7894|-9.8094|-11.1197|-11.5827|-12.7942|-10.0842|-10.3442|-7.5442|-10.0942|-10.5442|-10.3242|-14.7442|-17.1383|3.4445|6.5245|5.9145
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|-53.125|-54.4754||-41.8366|-51.8245|-47.8017|-42.8417|-35.0817|-48.4817|-65.3585|10.1589|21.1189|22.6789|37.4589|51.0289|57.2325|53.8125|42.4625|53.7825|55.0794|47.4294|48.2494|44.1994|37.8894|26.0494|43.5394|45.9094||50.1694|50.1394|52.0994|59.1803|55.6507|-2.1193|-38.8793|-18.2192|-28.0793||-31.4893|-23.9692|-39.7892|-36.8592||-36.1793|-36.7892|-27.1793|-48.5593|-54.1018|-47.7419|10.1517|23.4917|36.1217|21.2017|18.9217|15.4117|21.1317|22.2617|24.7317|24.9517|34.1517|27.9717|25.9717|33.1417|49.7517||48.2917|45.4217|35.6717|32.5817|33.2817|39.0017|52.2817|53.1217|86.7217|102.1749|42.4696|59.1796|66.1485|56.3686|34.0286|39.0286|52.2186|48.2526|66.0927|56.9228|59.2112|77.6144|65.2297|68.3124|43.4124|48.9525|52.1124|-17.1878|-35.4878|-20.4078|-55.3378|-60.5175|-61.0478|-63.3555|-43.2861|-31.746|-23.5961|-42.1761|-64.616|-62.5905|-50.6025|-62.2326|-58.1288|-57.5598|-58.4183|-72.2965|-60.6975|-49.906|-57.896|-71.6868|-65.5254|-64.1954|-12.2954|-13.6453|-17.1854|-34.8854|-47.4754||-51.0454|-44.2554|-58.7979|-54.0106|-52.5307|-73.2928|-39.1329|-49.3129|-54.6416|-58.4242|4.3848|35.7548|33.7548|47.6048|50.9373|58.0064|38.7705|51.9887|43.37|43.13|50.5774|50.6574|64.0595|47.2975|55.6873|53.4773|61.6353|56.4566|36.0766|49.2867|46.7766|52.4466|50.9607|-7.7678|-38.5778|-35.7378|-47.4778|-45.9556|19.5207|21.2307|35.7907|39.9307|30.9707|36.9507||32.9307|25.2707|34.1907|45.3507|53.1507|67.5016|-22.1441|-37.5741|-32.3142||-64.5941|-61.0841|-60.7813|-69.4513|-65.3262|-78.794|39.1935|41.7535|58.9535|54.6836|60.8043|75.5543|54.39|68.6584||66.4276|-9.2218|-35.0618|-43.3118|-50.1518|-61.2218|-68.5818|-74.0213|-54.1614|-67.2814|-50.5513|-65.4813|-80.5597|-70.6797|-75.3497|-52.2897|-47.0997|-15.6797|-49.8497|-56.1097|-72.8408|-52.481|-63.9727|-71.6754|-50.4454|-69.9479|-57.9274|-40.3875|-37.8175|-59.3875||-72.4402|-54.5797|-58.5592|-52.5248|2.0716|14.8616|11.2016|30.4016|48.2016|35.7316|30.1416|43.3316|50.1281|50.4601|49.6446|51.0544|49.2344|59.6444|57.113|63.6189|73.175|-11.6945|-35.1345|-45.2745|-55.7645|-45.6045|-49.5545|-79.9345
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|3.5709|3.1609||4.2609|4.5071|3.5671|4.0517|4.2314|2.6914|2.3214|1.0014|1.6814|1.3414|1.9814|2.5814|3.2796|3.0828|2.4308|2.2408|2.7294|2.836|2.5664|2.7164|2.6016|1.9016|2.0516|2.4516||3.1263|3.2563|3.2053|3.4673|2.6946|3.6046|-0.8859|-1.2759|-2.6159||-2.6359|-2.4259|-3.4059|-2.7359||-2.8859|-3.5197|1.1183|0.5783|0.7383|0.6583|0.9083|1.2783|1.2383|1.4583|0.5883|0.8583|1.2983|1.1183|2.0283|2.7983|2.7783|3.0638|2.4838|2.0838|2.7938||2.5638|3.0338|2.4538|2.7738|1.8738|2.0038|3.3438|3.0559|4.053|3.6873|3.0905|3.6336|3.7485|3.4285|1.7785|1.8285|2.7985|3.3627|3.9954|3.2099|2.8699|3.5459|3.7133|-1.1843|-1.9543|-1.6543|-1.6143|-1.9243|-2.5143|-2.2543|-3.1043|-2.7943|-2.8743|-2.1243|-1.4843|-1.5543|-1.3943|-2.9743|-4.3243|-4.4212|-3.3811|-3.851|-3.7886|-4.1686|-3.6838|-4.2777|-3.5358|-2.2158|-2.9758|-2.8758|-2.8758|-2.0158|-0.5258|-1.3858|-2.2458|-2.1458|-3.5158||-3.0397|-2.6897|-2.5147|-1.9547|-2.0147|-2.2447|-1.3347|-2.6747|-3.1481|-3.9513|1.3687|1.9487|0.9887|2.1887|2.1387|2.4587|2.4869|2.1615|1.0715|1.4415|0.8815|1.3715|2.5215|2.8009|3.1194|2.9294|3.6867|3.2733|2.9351|3.1351|3.3516|-0.0832|-0.2732|-0.7132|-2.2932|-2.8032|-3.4132|-3.5887|-2.6887|-3.2687|-2.7487|-2.5387|-4.3787|-3.4787||-3.5469|-4.2469|-2.4869|-1.5669|-1.8769|-1.9269|-2.7969|-2.2669|-2.2169||-3.9469|-5.1061|-3.0994|-3.8194|-4.3266|0.5905|2.2605|2.7805|3.0618|3.3118|2.5426|3.4726|3.6922|4.1918||3.6622|-0.3717|-1.2817|-2.3117|-1.5617|-1.6117|-0.9017|-1.4117|-0.3017|-2.3117|-1.3617|-3.0917|-3.7217|-3.4617|-2.9417|-1.7917|-1.6617|-0.7817|-1.6217|-2.4317|-2.9317|-2.1717|-3.0417|-3.8317|1.5842|1.7242|2.6042|-1.0017|-1.3317|-2.4717||-2.7517|-2.9117|-2.7017|-2.9117|-3.3517|-3.4217|-3.0758|-3.8571|-2.4456|-1.8756|-2.3356|-1.6156|-1.1556|-2.6656|-2.6456|-2.7156|-3.8256|-2.7856|-2.8556|-2.6156|-2.8856|-3.0756|-4.7156|-5.0382|-5.3494|-4.9494|-4.2094|-5.5494
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|-6.2011|-6.789||1.0644|1.9944|3.8144|2.9644|3.8544|3.1644|2.4044|3.6644|4.1244|3.9844|6.1044|8.9944|7.3968|7.5468|5.1968|7.4954|3.8354|4.8854|4.6454|4.9654|5.4829|4.7129|5.4129|6.0829||6.2384|6.4849|-1.4653|-3.8353|-5.5053|-4.1753|-7.0453|-5.0632|-5.1532||-4.1932|-4.2332|-5.4332|-2.8732||-3.3732|-3.5232|-4.2632|-4.8132|-5.2532|-4.4932|-2.6532|-2.2332|-3.7332|-4.0932|-5.1632|-5.5032|-6.7732|-8.0144|-7.4138|-4.6591|-3.7191|-3.2891|-4.6791|-5.7791|-3.7191||-5.2291|-5.7351|-5.6151|-5.3651|-5.6351|0.8829|4.1029|4.1329|5.7929|-1.3203|-6.0503|-5.4484|-4.9884|-5.3384|-6.4184|-6.4886|-5.5286|-5.0286|-4.9286|-6.8086|-4.8386|-2.3986|-4.9086|-5.2286|-5.4286|-5.9086|-3.3286|-2.9286|-4.5486|-4.2586|-6.5586|-6.5734|-7.8709|-8.4283|-7.7004|-7.4158|-4.9558|-6.1758|-6.9458|-7.2358|-5.4158|-8.2558|-7.8707|-6.2699|-6.1783|-8.4119|-6.956|-6.3446|-5.0445|1.3996|2.3496|3.1496|5.8396|5.9426|7.1682|-1.3702|-3.2102||-3.7002|-4.3202|-5.9029|-5.5595|-5.6413|-6.8646|-4.2966|-5.7466|-6.0957|-6.8443|-5.2409|-4.4409|-3.8009|-1.7609|-2.5509|-1.4809|-1.8709|-3.8309|-5.4509|-4.9109|-5.0009|-5.3436|-3.6036|-3.9536|-2.4936|-0.8436|-1.9236|-2.0036|-3.6736|-2.8436|-3.4536|-3.9936|-2.3936|-2.0536|-4.3836|-4.6136|-6.4336|-7.1657|-6.6528|-7.6773|-7.7947|-6.4639|-7.0239|-5.8939||-6.4539|-8.0739|-7.9645|-6.6381|-6.0681|-6.0381|-8.0381|-9.1505|-9.6423||-9.3123|-11.0923|-9.4287|-10.8287|-12.9581|-10.1028|-12.6325|-11.4318|-7.1318|-9.2818|-8.1518|-5.5018|-6.4018|-3.3918||-1.8918|-4.9118|-6.7518|-8.9918|-9.8043|-10.6443|-14.1056|-12.0726|-7.0926|-9.4426|-9.1626|-10.7726|-14.2438|-14.8296|-12.5322|-7.4222|-6.8722|-3.6122|-5.1622|-9.3022|-11.4992|-6.8132|-8.6033|-7.0215|-5.3415|-5.4715|-4.0315|-3.4715|-4.9515|-7.3915||-6.5715|-6.3215|-7.7215|-8.0515|-8.4615|-9.5415|1.8216|2.5416|5.0616|6.9816|5.5416|7.6016|9.2516|8.463|9.9816|7.8876|5.0476|7.1876|8.378|8.789|8.979|8.019|6.899|7.039|7.679|9.3888|8.4388|8.3431
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|0.7159|0.3359||0.6459|0.5859|1.3959|1.3859|1.7959|1.3359|1.1659|1.6959|2.1959|1.7659|2.6059|2.8197|-0.2651|-1.5551|-1.9951|-1.9774|-1.5374|-1.7674|-2.0474|-2.0374|-2.2674|-2.4274|-2.7974|-1.8474||-1.3574|-1.1774|-2.0774|1.1546|0.6846|1.4246|0.8546|1.5946|1.1046||1.3646|1.4446|0.8746|1.3346||1.1546|1.2446|1.1746|0.9346|0.8946|0.9046|1.4146|2.2746|2.2946|3.0022|2.4572|2.7697|2.0797|1.6097|1.8697|3.0497|2.8958|3.0125|2.6904|2.0861|2.4461||2.8678|3.0852|2.4852|2.5052|1.7452|2.5252|1.9652|1.7852|2.0652|3.3052|2.0437|1.9037|1.9437|1.5737|1.5137|1.9137|2.7437|3.0937|3.995|2.5806|2.7906|2.914|2.7064|2.2964|1.9564|2.6864|2.8064|2.8488|1.9688|2.3388|1.5888|1.5488|1.6288|1.7488|2.6388|3.29|-0.1039|-1.2539|-2.4039|-1.7939|-2.0039|-2.9939|-2.9147|-2.6061|-2.9098|-3.479|-2.9606|-2.5728|1.0429|1.5429|1.4129|1.5229|2.8029|2.6963|3.6343|-0.959|-2.049||-1.939|-1.439|-2.119|-2.389|-2.1162|-2.3693|-1.1093|-1.7393|-2.0293|0.5605|1.3205|1.9305|1.9792|1.9811|1.7812|2.1554|1.6745|2.0013|1.815|1.755|1.725|2.015|2.405|2.5091|2.601|2.6885|3.0601|2.2101|1.9752|2.0152|2.1352|2.4473|1.6073|2.0373|1.4973|1.8773|1.0373|1.0973|1.2073|1.8373|2.1673|-0.6906|-0.8806|-0.7806||-0.5306|-1.2706|-0.7406|-1.0406|-0.7206|-0.5206|-1.6006|-1.5106|-2.2406||-2.5306|-3.0306|-2.9298|-3.7198|-3.2323|-3.1217|-3.5639|-3.1554|-2.8926|-3.3104|-2.7804|-2.0204|-2.7704|-1.6804||-1.4904|-2.5504|-2.6004|-2.5404|-2.8004|-3.4704|-3.3652|-2.6252|-1.5352|-3.0352|-3.1952|-4.0652|-4.5383|-4.6283|-5.6607|-4.6349|-4.0572|-3.3372|-4.3172|-4.5783|-4.6765|-4.5859|-4.5248|-4.9848|1.1839|0.4939|2.9039|3.9647|3.3482|1.3682||1.8782|2.0582|1.3882|1.8482|2.4682|2.7897|2.4097|2.1797|1.9897|2.8197|2.1197|2.5297|2.7663|-0.7707|-1.5407|-2.1707|-2.7407|-1.3007|-0.7207|-0.8207|-0.8307|-1.2007|-2.3807|-3.1407|-3.3407|-3.3007|-3.3173|-4.4873
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|2.7095|2.6195||5.0695|5.2795|6.2614|6.1314|6.3714|-1.7022|4.2314|5.5033|4.9266|3.9066|4.1366|5.6771|4.6986|4.9165|3.5065|4.0465|4.6372|4.6022|3.5822|-0.5775|-1.3675|-3.1075|1.2422|3.5422||3.7124|3.5052|-0.5975|-2.5375|-2.5075|-1.2175|-2.6475|-2.2575|-3.3575||-3.1275|-2.8575|-4.7075|-3.8597||-3.5197|-3.7397|-2.6197|-4.1297|-4.8351|-4.9051|-5.3397|-4.5296|-4.1296|-3.6496|-4.7845|-4.5931|-4.7331|-4.3231|-4.5531|-2.6831|-2.1131|-1.9731|-3.1731|-3.7031|-2.3731||-3.0331|-2.4131|-3.6531|-3.9131|-5.1031|-5.0031|-3.2031|-3.6931|-3.1931|-3.7831|-7.4231|-5.5938|3.6545|3.2545|1.2545|3.5845|4.9245|5.1834|6.4839|4.3518|5.0186|5.9484|5.4088|5.8247|3.4547|4.2447|5.0947|5.3708|5.3409|6.0962|3.8762|3.9862|4.0962|4.1562|5.4562|6.0167|7.057|-3.3887|-5.0787|-4.6887|-3.9687|-5.6787|-5.723|-5.6688|-5.1202|-4.429|-3.909|-3.349|0.7699|2.1599|1.9599|2.1299|3.8499|5.0976|-2.1866|-2.9366|-4.0666||-3.8566|-3.4966|0.4407|0.6207|0.9807|1.3407|3.3707|1.7807|1.3807|1.2307|2.4707|4.2107|3.8008|4.0908|4.0226|4.5167|4.4116|4.4224|4.9965|4.0165|3.2565|2.8653|4.2153|2.7175|3.6375|3.8475|-1.3421|-1.3221|-2.5321|-1.6621|-2.3521|-1.9821|-2.0221|-2.3421|-3.8021|-3.9121|-5.0221|-4.8929|-3.4529|-4.2629|-5.0292|-4.9792|-5.6192|-4.1692||-2.9592|-4.5492|-4.9697|-4.4497|-4.6597|-4.1197|-6.0097|-4.895|-4.615||-5.685|-7.025|-5.1241|-5.6941|-7.0897|-6.8758|-4.9083|-2.7583|-2.1983|-2.5983|-4.0983|-2.8283|-3.2883|-2.7283||-2.1483|-3.3983|-4.6483|-5.9883|-5.4083|-5.9783|-6.0683|-5.0383|-2.9483|-5.5083|-6.0383|-8.5483|-10.4919|-9.1118|-6.2736|-5.2736|-3.8936|-1.6336|-4.2536|-4.8236|-6.0236|-4.6836|-5.8436|-7.0178|-4.4494|1.9239|4.1539|5.0139|6.1345|-1.3796||-1.3296|-1.6296|-3.2996|-3.1896|-3.4596|-5.4596|2.0986|2.6486|2.2686|3.2486|2.4986|3.0686|4.7286|5.2588|5.8694|-0.3934|-1.3134|-0.5834|-2.4834|-1.9634|-1.9134|-2.1434|-4.9934|-5.5834|-6.4334|-6.2434|-5.8934|-8.4834
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|-3.6315|-3.7215||-3.8315|-4.0915|-3.7826|-3.0026|-2.0826|-3.0526|-3.7626|-1.6026|-0.7326|-0.7226|-0.8026|-2.4826|-4.0226|-2.6026|-3.2226|-2.8026|-2.2626|-2.0826|-2.9126|-1.9926|-1.1026|-1.5026|-3.1126|-2.9426||-2.7426|-3.6526|-3.3852|-3.6752|-4.3674|-2.3774|-3.4574|-2.7574|-3.1174||-3.4274|-3.8896|-4.4034|-4.1766||-4.3864|-3.4464|-3.9464|-4.8464|-4.8495|-5.2088|-5.4506|-4.2226|-4.4738|-2.9338|-2.9938|-1.9438|-1.8938|-1.9038|-1.1238|-0.6938|-0.9438|-1.5438|-2.7938|-2.6838|-2.5838||-2.6838|-2.9638|-2.8638|-4.3738|-4.6637|-5.6738|-5.5438|-6.2676|-6.6976|3.639|4.039|4.9584|4.7455|4.9185|5.2714|4.2414|5.2345|5.0045|5.5515|4.637|5.2757|4.0365|4.2565|-0.9902|-2.8502|-2.0602|-1.4602|-1.8202|-2.5802|-2.4302|-3.9202|-3.5502|-4.7202|0.8911|1.4311|2.6411|2.4011|1.7211|2.2811|2.9011|3.2511|1.5511|1.3411|1.9011|2.4811|0.6511|0.9211|1.3811|2.7111|2.9711|1.6611|2.2311|3.5511|-1.6317|-2.4117|-3.0317|-3.1417||-3.1817|-2.7017|-4.3817|-4.5917|-6.7954|-4.4014|-4.2323|0.8781|1.2281|3.0081|-0.4023|-1.5823|-1.1723|-1.6023|-1.2023|-0.1623|-1.2723|-0.8723|-0.7723|-1.9323|-3.6123|-4.3086|-3.5708|-3.2808|-2.9408|-2.7808|-1.8608|-1.7508|-2.9308|-3.7208|-3.9268|-3.8368|-4.4117|-4.3245|-3.7245|-1.8145|-3.4545|-4.0535|-4.3744|-4.1381|-4.3365|-4.8853|-4.111|-4.371||1.1875|1.3475|2.6275|3.0475|4.3275|4.5498|4.9121|4.2441|5.3311||-2.5378|-3.6878|-4.0788|-4.3861|-4.4011|-4.1934|-3.4469|-3.2469|-2.8369|-4.1769|-4.2569|-4.4016|-4.6607|-4.2526||2.3703|3.8203|3.5566|3.4466|3.0166|2.5067|2.2767|3.3366|4.5367|-1.2438|-2.3538|-1.8538|-2.0038|-1.8638|-1.8838|-1.4838|-1.9038|-1.8438|-3.1038|-3.0738|-2.8838|3.5166|2.1266|1.9066|2.3667|2.0667|3.8766|3.5967|2.7167|3.0667||3.8267|3.2423|2.9223|2.8723|4.1423|4.7336|4.0438|3.3158|2.6758|3.2746|2.4846|3.1746|3.3618|3.2418|3.7201|3.8157|3.684|3.124|3.354|4.0717|4.0756|3.3739|3.4639|3.4518|3.236|2.786|2.496|2.106
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|-3.3446|-3.5046||-2.7625|-2.9925|-2.8325|-3.1025|-2.5225|-3.4025|0.4934|0.9734|1.7334|2.5934|2.7834|2.7834|3.1234|2.5234|1.9434|2.7834|3.1034|4.2934|3.1034|2.4534|2.1934|1.8434|2.6334|3.9434||-1.1293|-2.5294|-2.0694|-2.9393|-3.5093|-3.7893|-4.8506|-3.5745|-4.1475||-3.581|-3.5096|-4.1677|-3.1577||-3.3877|-3.2177|-2.9177|-4.6377|-5.1681|-5.2193|-5.8708|-4.4226|-4.1726|-4.5226|-5.4861|-5.3505|-6.5008|3.3972|3.7672|4.2572|4.3189|3.8354|1.9354|2.7454|3.5454||3.7476|4.4477|3.718|3.8862|3.2366|3.9066|3.7878|3.4178|4.1778|5.169|2.291|2.841|2.9409|3.001|2.011|2.291|3.291|3.851|4.7369|3.8141|3.8582|-0.8357|-3.1857|-3.7557|-4.6527|-4.2577|-2.7777|-3.1077|-4.6277|-3.0877|-4.0577|-4.2143|-3.9769|-4.4612|-4.8627|-3.6727|-2.5527|-2.7827|-4.4927|-4.3293|-3.9907|-5.2752|-3.9252|-4.345|-4.4186|-4.2042|-3.9942|-3.7742|-4.4676|-5.4461|-4.2576|-5.0576|-2.8076|-2.8176|-3.5276|-3.5476|-5.2676||-5.1982|-4.3282|-4.7818|-4.2635|1.019|1.429|3.239|3.009|2.239|2.909|2.919|3.443|3.7547|3.9196|4.3615|3.9613|3.2213|3.7513|3.2513|2.0813|3.3613|3.9213|4.8122|3.59|3.99|4.2489|4.3016|4.1037|3.5537|3.5152|3.5702|3.5402|3.2502|3.7502|2.5702|3.6502|4.2091|3.5791|2.7191|2.8791|2.8091|3.0791|3.0491|3.4491||4.2191|2.8091|3.5691|3.8091|4.9362|5.3564|4.8603|4.4373|4.4773||2.3573|1.8273|2.8773|0.9473|1.8973|4.2373|4.0673|5.4828|3.6953|4.1153|-0.7235|-0.7235|-1.3835|-0.7735||-0.3335|-1.6935|-2.5535|-2.8535|-3.5435|-3.9835|-4.9735|-6.9318|-2.1118|-2.4118|-2.6018|-4.2018|-4.5357|-4.2857|-4.6779|-4.9288|-5.7413|-3.6813|-4.7713|-5.6113|1.9172|3.1772|1.7672|0.9872|1.4072|1.4672|3.2972|4.2441|2.9631|2.3931||3.4331|4.2705|3.5905|3.8393|3.7093|3.7393|-0.3312|-1.0412|-1.3012|-0.8412|-1.6712|-1.3812|-1.1612|-1.8512|-2.0412|-2.2612|-3.5812|-2.5712|-3.7512|-3.9312|-4.1812|-4.5612|-5.1312|-6.6325|-7.2856|-6.3245|-7.1456|-9.0203
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|2.8417|3.5995||-1.1996|-2.6596|-2.6196|-2.5496|-1.7696|-2.1396|-3.0596|-2.6696|-2.2696|-1.4896|-2.6896|-3.1896|-2.1685|-1.9085|-1.9385|-2.7085|-3.3394|-2.6225|-2.8825|-3.0696|-3.0186|-3.3813|-4.2232|-3.1177||-2.8177|-3.1591|1.0443|1.4143|1.3643|2.4243|1.5543|1.1743|1.6143||2.1643|2.1243|2.4543|3.0341||3.4064|3.1662|3.2562|2.5262|3.1762|3.7831|3.7963|3.9394|3.7204|4.3604|3.1104|4.5204|4.597|2.2048|2.5148|3.3148|2.9706|3.4944|2.4444|2.7444|3.2928||3.4354|3.7225|-0.406|-1.036|-2.106|-1.886|-3.786|-4.5268|-4.1968|-2.6168|1.3876|1.4876|1.0676|0.7776|1.1776|2.2076|2.5176|3.0171|3.414|2.6402|3.081|3.3372|2.7772|2.4434|2.0734|3.1734|3.282|2.7441|3.1041|4.2623|-0.5779|-1.0479|-1.9479|-3.0379|-3.3098|-2.5298|-2.0598|-2.3998|-2.9998|-3.4761|-2.6061|-3.4061|-2.5061|-1.8861|-1.3061|-1.9561|-2.7161|-2.4361|-2.7961|-3.3961|-3.4794|-4.3453|-3.1153|-3.6953|-3.7853|-2.3153|-2.8153||-2.4953|-2.2553|1.2527|1.5627|2.0127|1.5627|2.0627|2.4227|2.1995|1.8895|2.3495|2.2362|2.1362|2.6556|2.1589|2.0489|2.1989|2.3821|2.3557|2.5653|2.5639|2.0839|2.8339|2.3439|2.7239|2.8315|2.6015|2.0415|2.4815|2.0915|1.3315|1.0915|1.5315|1.9015|1.6615|2.2115|2.5315|2.9415|2.5477|2.6551|-0.4303|-0.4403|-0.6503|-0.7603||-0.5203|-0.9603|-0.6103|-1.1203|-0.8703|-0.5703|-1.6103|-2.0403|-2.0103||-3.6203|-3.8303|-4.2631|-4.1746|-3.7546|-2.6846|-2.6146|-2.3046|-3.0146|-3.7046|-4.047|-4.3593|-3.6222|-2.7122||-2.4122|-2.7222|-2.6422|-2.8622|-4.4622|-4.5922|-4.6806|-6.7511|3.1812|3.5612|3.865|3.325|2.665|2.895|4.705|3.8534|3.5449|2.9653|2.0853|1.8653|2.1853|3.2353|2.0053|1.3253|1.7953|1.9053|2.4453|2.755|2.1596|1.4296||2.1596|2.277|2.177|2.237|-0.3023|-0.6123|-0.8823|-0.8923|-0.7823|-0.7223|-1.2023|-1.6723|-1.0423|-1.6223|-1.2423|-2.4523|-2.7623|-2.7823|-3.3023|-3.3423|-3.1168|-3.1968|-2.3868|-3.0468|-3.6868|-3.9868|-3.2268|-3.5568
00181|8250|/equities/capital-one|SnP500/R1000VALUE|2.7486|2.3086||5.3286|5.7086|8.7886|9.5086|11.5286|9.5486|9.7586|11.3786|14.2586|11.7986|15.5986|15.9786|12.2695|14.9395|10.9395|13.5195|14.541|20.2525|10.6725|13.2893|10.3493|4.0793|8.0693|9.8485||11.1115|9.2815|10.5615|9.6475|8.5975|9.4144|6.3244|8.1444|-4.7102||-4.7202|-5.0102|-7.9802|-6.9302||-6.9902|-8.1902|-8.8247|-10.1547|-12.1252|-12.2879|2.5762|5.3262|7.5862|-5.6103|-8.7203|-9.5503|-10.8167|-11.4422|-11.0256|-11.703|-10.7137|-6.7937|-7.9537|-10.4537|-9.8562||-10.6733|-10.9498|-11.1898|-13.5398|-13.0598|-14.3224|-17.3255|7.4724|12.1524|15.2834|4.9791|9.0491|8.249|6.039|2.329|6.719|10.319|11.1856|14.0747|9.1047|9.419|-1.1228|-5.1428|-6.4528|-7.7228|-7.4728|-3.1128|-5.2328|-7.3128|-4.8828|-9.2128|-8.9428|-9.6528|-8.8328|-5.9728|-3.7628|-2.8328|-7.1328|-10.5328|-9.0228|-7.6628|-11.3128|-12.4933|-10.8034|-13.3476|-11.6587|-9.7787|-8.7823|-9.5823|-8.4923|-10.6123|-11.517|-2.767|-4.237|-6.117|-7.667|-10.387||-8.5431|-7.9531|-9.6097|-9.0893|0.626|3.246|7.086|3.786|3.236|2.426|5.636|7.276|7.036|8.886|7.086|9.166|9.25|10.0708|3.7108|5.1508|3.6608|4.2208|6.3908|4.2708|7.0608|7.1608|5.0408|6.2708|3.6908|8.2608|6.2608|11.6008|12.0908|-1.7208|-4.2508|-6.5908|-11.2908|-10.6622|-10.2121|-10.0821|-8.6421|-8.4121|-11.2121|-10.5921||-10.4321|-13.0621|-12.0147|-9.1047|-8.0247|-7.5347|-13.4147|-11.9947|-11.1647||-10.3647|-15.5147|-13.1075|-14.6975|-16.6179|-16.173|5.3171|11.1471|14.2071|11.9956|10.3656|12.6856|11.2756|14.1756||-1.5476|-3.5976|-7.7876|-11.1776|-9.2076|-14.3076|-14.9918|-16.0483|-10.0283|-16.4683|-15.5047|-17.8147|-17.9346|-16.4946|-16.303|-12.483|-9.193|-5.2229|-10.873|-12.883|-14.903|-10.1429|-15.173|1.3546|5.5846|4.4046|9.1046|10.9746|13.4774|-3.2107||-8.6007|-8.5707|-8.9607|-9.9607|-9.4307|-11.8807|-11.9107|-12.7758|-12.1552|-14.2303|-15.6588|-12.6012|-11.3812|-13.8212|-11.5224|-12.3324|-13.4124|-9.2324|-12.9624|-9.1924|-9.8524|-9.5624|-13.1324|-13.7324|-17.3124|-17.1424|-15.4924|-21.3224
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|-6.7147|-8.3423||-7.8685|-8.8264|-9.1285|-9.7157|-9.7057|-11.0657|-13.3626|-12.0926|3.237|2.987|4.837|4.907|6.0161|5.1769|4.5372|4.8129|4.4861|4.0061|4.3561|4.7461|3.5061|1.8761|3.6961|3.9156||5.0072|4.8702|4.9783|5.5512|4.911|5.041|5.3771|5.5817|3.9689||3.5385|3.4185|1.7885|2.6485||1.9185|2.1785|3.3685|1.6385|1.9685|3.5885|4.4485|4.9985|4.8585|4.8581|3.8381|5.7081|4.6879|5.1379|5.5279|6.3179|6.0664|6.455|5.9716|6.4206|5.6406||6.5615|7.2871|5.4971|6.5771|7.2871|6.5671|8.0071|7.3093|10.2592|7.4406|3.2506|5.3206|5.5873|6.2273|3.131|2.891|5.111|5.1234|6.0145|5.6723|5.9421|6.6351|4.2451|5.0451|3.5551|3.8251|5.3251|4.6969|2.6169|3.3669|3.6469|3.5769|2.6469|3.4269|5.0269|6.1933|-0.8204|-4.0104|-5.6904|-4.9304|-4.9514|-5.9714|-6.5975|-6.2694|-6.0794|-6.4939|-6.3276|-5.4729|-6.6099|-6.5165|-6.2865|-4.6465|-1.8265|-2.8765|-4.3565|-4.7265|-6.4465||-4.8565|-5.1465|-6.6771|-5.6348|-5.7048|1.1669|3.6069|2.5369|2.2669|1.5969|3.6769|5.6269|6.1392|5.8963|5.7142|5.6109|4.8109|4.1849|2.7249|5.1249|5.4479|5.5394|6.0137|5.1325|6.2625|6.3252|6.6832|6.3932|4.1632|6.4732|6.1308|7.3512|7.8394|-0.7759|-3.4859|-4.3559|-5.1259|-4.8716|-4.7316|-5.7916|-4.4616|-4.3816|-5.9216|-5.5416||-6.2716|-6.8007|-7.7981|-6.6957|-6.2357|-4.9257|-6.8357|-7.6228|-7.6427||-7.5127|-8.9731|-5.7078|-6.7378|-7.4378|3.6302|5.7802|7.0402|8.8187|8.1139|7.9952|7.3452|7.5652|8.7375||-0.3752|-2.0652|-5.0552|-8.7852|-5.8052|-6.2652|-5.2952|-5.4452|-2.8552|-4.7552|-4.9452|-7.2152|-10.6352|-7.7728|-9.1624|-7.7955|-8.6764|-5.1164|-5.4564|-4.6864|-5.9564|-4.7764|-6.2264|-7.1764|-5.0064|-5.1164|-2.9664|-1.5864|-1.5164|-3.8464||-3.8564|-2.9464|-4.0064|-5.0164|-5.7964|-5.9664|-6.1985|-6.934|-6.8152|-7.2689|-8.4261|-5.4631|-3.0931|-6.1831|-6.6381|-7.1081|-6.8481|-5.6681|-5.9981|-4.9581|-5.1981|-5.8181|-10.3581|-11.2281|-12.3591|-11.4791|-11.2891|-15.0891
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|3.346|3.996||4.606|4.9992|4.9392|5.1092|5.8192|6.8148|5.2448|6.9048|5.9182|4.3382|5.9782|3.5882|-3.0338|-1.5038|-1.5138|-2.2738|-0.8738|-3.0238|-3.9038|-4.2556|-4.0718|-4.524|-3.8704|-3.9204||-3.4704|-3.8204|-3.8204|-2.2104|-2.7704|-1.7004|-3.7204|-3.3404|-3.6104||-4.0298|-4.6262|-3.7462|-3.1962||-2.2962|-1.7862|-2.3462|-2.7662|-3.0062|-3.0662|-3.7762|-3.7962|-4.0862|-2.8262|-4.7962|-1.5662|-2.1962|-2.9462|-2.8662|-1.4662|-3.0862|-2.1762|-3.6962|-3.8862|-3.3962||-3.9062|-3.4562|-4.6262|-4.6662|-5.7662|-7.1662|-8.5901|-8.8672|-8.8437|3.4904|5.7304|6.2755|7.3579|6.5598|3.8855|3.2655|3.6055|4.1155|5.4757|4.5056|5.11|5.0668|5.1468|6.4317|4.9624|4.9925|5.8719|3.4319|3.2919|4.0819|3.0719|5.5419|-1.7085|-2.2685|-1.0485|-1.0985|-0.6685|-2.5185|-3.8085|-2.6985|-1.1985|-4.2785|-4.7185|-4.6609|-3.6993|-3.4493|-3.1793|-2.7693|-4.1093|-5.0957|-4.8924|-5.8731|2.2007|3.0607|3.8007|4.1407|2.6807||4.1607|5.1212|5.3135|5.0127|5.2904|3.2004|4.7004|5.1407|4.5186|4.4486|5.7686|5.5165|5.8265|6.8565|7.5602|7.5382|6.9232|3.6732|3.2629|3.2825|4.3366|3.0666|3.7178|3.3078|3.8678|3.6984|4.1501|3.477|3.3196|3.1423|3.5907|3.8289|3.6344|4.0305|3.4781|4.2972|4.0305|2.8805|3.1805|2.9705|2.9005|2.7305|2.6205|2.2305||3.0805|2.2505|3.6705|3.8005|4.8721|5.0176|-1.7114|-2.1414|-3.2414||-4.0314|-4.2514|-4.699|-4.7838|-5.2679|-3.2979|-4.4079|-4.2156|-3.9718|-4.5241|-5.1351|-5.2805|-5.2671|-4.3771||-2.9971|-2.6771|-2.9571|-3.5871|-3.7371|-4.8971|-4.9021|-5.2268|-4.2068|-4.7668|-5.2968|-5.9268|-6.6799|-6.5299|-5.7862|-4.4862|-4.8862|-2.2662|-3.9662|-4.6762|-5.2013|-4.2127|-4.6808|-4.5919|-3.9819|1.5796|3.7596|4.4009|3.596|3.856||3.836|4.6628|5.1175|3.8794|5.4409|4.9676|3.4507|2.8707|2.7407|3.6407|2.7407|3.6707|4.0027|4.2279|4.3879|3.6979|3.1879|4.1779|4.3333|5.2207|6.1067|2.6867|2.8467|1.5267|1.4867|2.0867|2.1067|1.3467
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|-8.719|-10.7757||4.1383|5.5083|6.7383|7.0983|6.2883|4.7583|5.6683|7.4083|7.3483|9.0483|9.3783|10.6009|12.6499|9.8076|8.4938|10.0279|7.1879|7.2379|7.6479|8.2579|7.0079|3.1179|4.3379|8.3679||5.9279|7.8079|8.3579|8.6068|8.8101|10.7553|-1.9224|-0.1424|-4.6224||-4.3724|-4.0024|-6.0224|-4.8424||-5.1024|-8.0624|-7.133|-8.743|-11.0834|-10.1901|1.9689|4.2889|3.7589|2.4389|2.2789|2.0589|1.6789|2.1689|3.9689|6.1689|5.6789|5.9389|3.6989|2.1389|3.3389||3.1689|3.7189|2.7889|3.1389|3.8089|4.9289|9.2389|10.9741|11.9808|10.8586|-1.5978|-1.4879|-1.6279|-3.4679|-2.8579|-3.8979|-1.9079|-3.2479|-2.4679|-4.1979|-4.7079|-4.4079|-8.0279|-10.5679|-12.2468|-12.4389|-12.2671|-10.9271|-12.9626|-10.7726|-11.9425|-12.8708|-13.1661|-14.7559|-15.0725|-14.4776|-13.9842|-14.6942|-16.4142|-22.57|-1.5064|-6.7764|-7.9564|-8.4364|-10.7624|-12.2299|-11.2112|-8.0137|-9.4637|-10.6577|-10.2377|-10.0677|-4.5577|-4.6377|-6.7577|-7.1177|-10.5077||-9.399|-7.839|-10.287|-9.1165|-8.7466|-10.3125|-7.0725|-9.3925|-9.9725|-12.8823|1.3995|3.8695|5.1395|9.3495|7.7653|7.9353|8.0453|8.1665|5.1165|7.9165|8.2973|8.5973|9.4455|8.6655|11.6055|10.9309|12.2996|8.6896|6.5296|8.9496|8.6696|10.4277|11.0277|11.2699|7.9299|6.6599|4.2199|5.7099|6.3499|3.9499|7.7699|9.9799|8.0899|10.9299||7.7799|5.5899|8.6799|9.5099|13.7299|-1.5375|-8.1375|-10.1475|-12.2175||-12.9075|-14.6781|-11.479|-13.229|-14.8574|5.7829|9.6829|12.9606|10.3207|9.6007|8.4407|11.2807|11.2777|12.9583||13.9783|14.145|12.3388|7.1888|7.2888|8.8588|7.1988|6.1988|13.8688|9.0588|8.0588|7.6588|6.1888|8.6188|9.2088|11.0988|8.7788|16.5788|-3.9876|-7.9176|-13.2776|-10.9094|-11.3089|-12.1396|-10.6317|-12.7087|-13.5703|-11.1703|-7.9503|-13.1303||-15.215|-14.1035|-14.4832|-4.6432|-5.5932|-8.6932|-10.0532|-7.9932|-6.4432|-9.3232|-11.3332|-6.2832|-3.9932|-9.1832|-11.5164|-11.1074|-12.421|-8.291|-8.751|-6.871|-7.421|-9.321|-10.421|-12.791|-12.3556|-11.4148|-12.0525|-13.9925
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|0.5925|0.6825||0.8425|1.1525|1.7425|1.4325|1.1925|0.7125|1.0825|1.4225|1.7425|1.5828|1.5128|1.8363|1.8133|1.2933|1.1133|1.4933|1.2796|1.5609|1.3609|1.4009|1.1509|0.8009|1.1109|1.5609||1.4704|1.529|1.4092|1.6179|1.4791|-0.0624|-0.3124|-0.5224|-1.2924||-1.2024|-1.1824|-1.5924|-1.6477||-1.6012|-1.6136|-1.0136|-1.3936|-1.6161|-1.5324|-1.5513|-1.2513|-1.2713|-1.1713|-1.5223|-1.5463|-1.7931|-1.7174|-1.3374|-1.0174|-1.0474|-1.0874|-1.2674|-1.6974|-1.3509||-1.3509|-1.6109|-1.8087|-1.9148|-1.8748|-2.1398|1.6069|1.7989|1.9434|1.9402|0.7202|1.2602|0.9202|1.1602|0.9902|0.8502|1.2102|1.5218|1.6495|1.3595|1.4162|1.7578|-0.2812|-0.3012|-0.5012|-0.8212|-0.4212|-1.2312|-1.3712|-1.4012|-1.1912|-1.8612|-2.215|-2.1447|-2.3266|-1.8766|-1.5466|-2.4566|-3.2426|-1.7369|-1.0669|-1.6769|-1.9969|-1.9469|0.4331|0.5031|1.2131|1.5731|1.6786|1.8386|-0.4627|-0.7927|-0.4327|-0.6327|-0.9527|-1.2127|-1.5927||-1.6627|-1.6827|0.4197|0.7297|0.7897|0.9297|1.4997|1.0097|0.4997|0.3497|0.8297|1.4097|1.5197|2.1497|1.7995|1.8865|1.7488|-0.3872|-1.2572|-0.7172|-0.9072|-0.9772|-0.9372|-1.3772|-1.8072|-1.7257|-1.6857|-1.9357|-2.5133|0.4479|0.5279|1.1179|2.3579|-0.5038|-1.2138|-1.6838|-2.1538|-1.9884|-1.8584|-2.4984|-2.1404|-1.8204|-2.4104|-1.7704||-2.3304|-2.5004|-2.8535|-1.3935|-1.1735|-0.8735|-2.0735|-2.1346|-2.1846||-2.1546|-3.0046|-2.4676|-2.9685|-3.0079|-3.0996|-3.079|-1.9273|-1.0773|-1.2473|-1.3473|-0.7973|-1.3873|-0.9773||-0.8873|-1.6473|-2.6773|-3.475|-2.5242|-3.0927|-2.8893|-2.7906|-1.7606|-2.5406|-2.3506|-3.3706|-3.9058|-3.5146|-3.9207|-3.0139|-3.2155|-2.0255|-2.2655|-2.4055|-2.9239|-2.3939|-2.8139|-3.423|-2.2596|-2.3083|-1.6383|-1.5283|-1.2383|-2.1083||-1.5883|-1.6383|-2.6383|-2.6083|-2.8083|-2.6154|0.8339|2.1239|2.2491|2.5591|2.8109|2.2802|2.6102|-0.5848|-1.5948|-1.4948|-1.6848|-1.0548|-1.0348|-0.5248|-0.8348|-0.6548|-1.9448|-2.8648|-2.7748|-2.3348|-2.7148|-4.1048
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|6.7738|7.3913||9.2427|6.8827|8.6927|6.7027|8.7327|6.3527|5.7927|7.0327|7.5427|6.4027|-4.4313|-7.8713|-6.0057|-6.1758|-6.4384|-7.0923|-5.8623|-6.8023|-7.813|-6.353|-7.9833|-8.3191|-8.2997|-7.2597||-6.3897|-7.1097|-7.4497|-8.3897|-8.9421|-7.6321|-7.3521|-6.6521|-4.7921||-5.6521|-3.9421|-5.0021|-4.7521||-4.9421|-6.8621|-4.9321|-7.9421|-7.8621|-7.1021|-6.9821|-9.4421|-8.1521|-5.4321|-6.7321|-4.3021|-2.6221|-2.7321|-3.8821|-2.7921|-4.3021|-4.2821|-7.8721|-6.4521|-5.2721||-6.2821|-5.7621|-7.0921|-9.6121|-7.4121|-8.6121|-8.4921|-12.5021|-16.0721|-11.3744|3.4455|5.9455|7.5055|8.4855|5.4258|6.6258|8.8125|6.6544|8.4058|7.2396|7.9653|-0.3164|-2.6364|-4.8564|-5.7464|-4.9764|-2.7364|-4.5764|-8.6164|-4.6564|-6.5864|-6.6664|-6.0164|-5.7864|-3.0464|-4.9564|-4.7564|-6.5964|-7.3564|-6.9964|-6.3664|-7.7564|-8.3164|-8.8855|-8.2767|-8.7158|-7.3458|-6.1458|-6.2358|-7.6458|-5.3658|-5.8558|-3.0558|-2.8158|-2.6758|-3.0958|-5.2958||-6.9758|-5.5558|0.5176|0.3276|2.8776|2.8976|5.8376|5.0376|4.5076|5.9776|6.3276|8.8676|-2.331|-5.971|-6.541|-6.251|-8.4029|-7.4429|-7.9664|-7.9064|-6.2364|-7.6264|-8.8664|-9.0764|-12.824|4.739|7.029|7.6498|7.916|7.5963|6.9184|8.3397|7.0174|7.4074|5.3909|6.1909|5.1409|5.3209|7.3309|9.2322|6.5398|8.3317|7.3183|10.2346||7.4746|5.9846|6.6946|6.8646|-0.9058|-0.4958|-3.0858|-6.0558|-5.7458||-6.2858|-6.5658|-5.7158|-7.9158|-7.1358|2.0267|5.8767|5.7467|5.8967|7.1567|6.4096|9.0215|-2.6843|-2.7943||-3.2543|-5.7043|-7.3843|-8.1543|-7.8655|-8.5655|-9.9455|-11.6125|-8.5327|-7.7127|-7.6127|-9.9327|-9.0815|-9.3615|-12.7022|-9.6417|-11.5332|-8.1232|-10.4732|-10.8632|-9.8432|-7.5532|-7.3632|-11.2632|-7.5532|-8.7132|-7.8232|-4.6132|-5.0432|-6.4832||-5.4932|-3.2732|-5.0632|-6.0732|-6.4732|-4.8832|-7.9032|-9.6432|-9.9032|-5.9732|-8.4032|-8.1332|-8.0432|-9.8832|-8.0932|-9.1232|-7.5332|-3.3632|-6.8032|-6.0232|-5.1832|-7.5932|-8.4932|-9.6784|-9.3984|-9.2784|-10.3034|-11.8801
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|3.4034|3.2534||6.2234|5.9634|6.9734|6.4701|7.3661|6.4102|6.7702|3.8802|6.1302|4.7402|6.2502|7.6502|5.301|5.641|3.801|4.591|4.231|3.181|3.331|5.201|4.421|3.521|3.741|4.831||6.241|5.9196|6.4536|6.4767|5.5067|5.9866|3.4966|4.7866|4.0712||2.5912|3.1812|1.0412|2.1212||2.3012|1.3112|2.2512|0.5012|0.6412|1.4312|3.0712|5.0412|5.4912|2.8915|2.2315|2.5115|2.7315|3.2315|4.1215|5.6415|5.9315|7.7787|4.6387|3.2687|5.4587||4.9587|4.1587|3.4387|3.4787|2.6587|3.8387|3.7387|3.3987|7.0087|9.2046|-4.3763|-3.1263|-3.3063|-3.7163|-5.6363|-4.6263|-1.6963|-3.5363|-3.7263|-4.2063|-1.8263|-2.5163|-4.6563|-5.1663|-6.7063|-6.683|-4.2431|-4.7231|-6.9731|-5.103|-6.2116|-5.6497|-5.4397|-5.4697|-3.2297|-1.9597|-1.4197|-4.6197|-7.3897|-7.5446|-5.8169|-7.5907|-7.3085|-6.5344|-6.5147|-8.3334|-6.9967|-5.764|-6.544|-4.424|-4.514|-4.164|-0.974|-1.484|-2.904|-3.174|-5.704||-5.514|-5.164|-5.1319|-5.6045|-5.9844|-6.3073|-3.2873|-5.3473|-5.9335|-6.8678|2.4213|3.8913|3.9013|4.7913|5.1958|5.9401|4.5363|4.9654|3.1966|3.5766|3.7866|2.1266|3.4166|2.1166|4.5466|5.4366|6.0791|4.8306|3.7306|4.8806|5.2889|6.0324|5.8574|5.6354|5.2915|7.0844|4.2016|4.5516|5.8716|5.5333|5.9852|6.3585|5.6985|-0.0091||-0.7891|-2.8691|-2.7991|-3.0191|-2.6091|-3.3491|-4.7091|-5.3491|-5.4391||-6.3191|-8.3291|-6.6141|-7.4341|-8.7366|-7.915|-8.8634|-7.6675|-5.3475|-5.2875|-6.1175|-3.5275|-6.4275|-3.1775||-1.9675|-4.0875|-6.7375|-7.1975|-5.7475|-7.0475|-6.1075|-7.0075|-3.3675|-6.1875|-5.2175|-7.6875|-9.2789|-9.5414|-9.4194|-8.3864|-7.8364|-4.0364|-6.0264|-7.1664|-6.5664|-3.9964|-6.6764|-7.0718|-5.6279|-7.2511|-5.2811|-4.1911|-5.3611|-6.1811||-7.2817|-6.535|-7.2275|-6.5275|-7.0679|-7.2503|-6.8811|-5.5533|-4.2233|-4.7433|-4.9533|-3.7033|-3.1233|-6.7733|-6.2333|-6.4577|-7.9649|-5.7149|-7.0249|-6.2049|-6.2449|-6.3249|-9.7249|-9.8949|-9.7249|-9.4149|-10.0025|-12.9225
00188|32525|/equities/centene|SnP500/R1000VALUE|-3.8675|-3.8775||-2.7875|-3.1375|-3.0475|-2.7675|-3.0675|-3.4075|-4.5875|-3.2275|-5.1675|-5.9131|-7.3788|-6.4863|-5.3421|-4.2421|-5.7821|-5.5964|-4.2364|-4.7964|-5.0864|-5.4611|-5.1011|-5.8398|-7.1309|-6.4028||-6.1028|-4.9628|-4.7028|-7.0228|-6.564|-5.494|-6.894|-6.3104|-6.6097||-4.3397|-5.1246|-5.5002|-5.5002||-5.4502|-4.8402|-5.4302|-7.2348|-6.3831|-6.4031|-7.5626|-5.0248|-4.8048|-1.1348|-1.7748|-1.5348|-0.6748|-2.0948|-1.6748|-2.2348|-2.2148|-0.9748|-3.6048|-3.0948|-3.1648||-4.3948|-5.0648|-5.9048|-5.3448|-7.0948|-8.5148|-10.1386|2.6369|2.6669|5.0269|4.4769|4.5969|3.5469|2.3269|5.6769|5.6569|6.8437|6.5754|8.1172|6.8805|7.6105|10.6068|-5.0748|-7.0348|-7.2661|-5.6961|-6.0961|-6.2361|-7.4017|-6.4417|-7.3817|-6.3817|-7.9417|-8.4122|-4.1046|-3.5346|-3.4746|-4.3446|-6.5346|-6.6646|-7.1001|-8.4024|-8.3727|-7.3727|-9.3314|-10.6375|-8.9652|-8.4176|-9.6124|-9.0233|-11.7227|-6.0283|-3.1583|-4.0683|-4.7983|-6.7283|-7.8627||-7.2823|-6.0923|-7.5923|-6.1423|-5.8923|-7.3923|4.4679|4.3579|3.8479|5.5379|5.6379|4.0779|3.5679|5.0679|5.9579|6.8637|4.461|5.271|5.7727|5.3596|6.1306|6.0506|5.8806|6.7957|5.7357|6.4557|5.8357|5.9957|6.6357|6.559|6.5782|6.1482|5.7982|6.9882|6.496|8.3092|5.657|5.087|6.807|7.117|9.2773|6.6417|7.9726|6.7126||8.1726|6.5726|6.9026|6.2926|7.8914|7.2901|8.1009|-1.0189|-2.0289||-6.5689|-6.2489|-5.4289|-6.6589|-8.4836|-6.1939|-7.4565|-4.8765|-4.1265|-4.2365|-5.5065|-4.9165|-6.2665|-6.0365||-3.0665|-5.5865|-2.1665|-0.2665|-1.4365|-2.5165|-4.8365|-5.7065|-3.3765|-2.7565|-5.1565|-6.2465|-6.8265|-7.5165|-8.2865|-3.4465|-2.6565|-4.5665|-7.1365|-8.4165|-8.0939|-7.0539|-8.6022|-8.5499|-5.5699|1.7115|5.1415|6.4618|3.4418|2.3318||3.9918|3.6618|3.2618|4.3518|5.9318|7.3271|5.8977|3.6077|2.9577|4.2877|2.9677|5.1377|3.7077|4.0177|4.3677|3.4877|1.2377|6.3477|5.6464|6.6363|7.751|6.8323|6.8353|6.0284|5.1084|6.1384|4.5484|3.2684
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|-1.7678|-1.7078||-1.4079|-1.5679|-1.5739|-1.6227|-1.4327|-1.5927|-2.2527|-2.0195|-1.4495|-1.7295|-2.0492|0.6109|0.9309|0.9509|0.6709|0.5709|0.8309|0.8709|1.0209|0.8309|0.9409|1.1109|1.2209|1.9109||2.1437|1.9308|2.2633|-0.6051|-0.6951|-1.1751|-2.1851|-1.9311|-2.0211||0.6146|1.1046|1.1446|1.5446||1.3146|0.9346|1.1546|0.5946|0.6046|0.6346|1.2546|1.5746|1.5346|1.6346|1.0746|0.9746|1.0146|1.4446|1.0746|1.2946|1.6546|1.7346|1.2046|1.4846|1.6646||1.9947|2.0426|2.048|2.0438|1.8874|2.1374|1.8274|1.8274|2.0105|2.2805|1.3819|1.3419|1.1019|1.6719|1.2019|1.3019|1.5419|1.8019|2.2832|-0.3583|-0.7483|-0.6983|-1.1383|-1.3383|-1.7483|-1.3483|-1.3883|-2.0983|-2.4683|-2.2983|-3.1398|-2.6571|-2.868|-3.0617|-3.6893|-2.6992|-2.1001|-2.6901|-3.3501|-3.4459|-2.5968|-3.1767|-3.002|-1.952|0.3231|0.6131|0.6531|1.1231|0.7031|0.8431|1.4131|1.0131|1.7631|1.7258|1.5758|1.5458|0.5758||0.6558|0.8258|0.4058|0.5258|0.9658|0.6258|1.2458|1.1458|0.7858|0.9058|1.5258|1.4658|1.3858|1.7058|1.9086|1.9642|1.4167|1.5767|1.756|1.256|1.146|1.066|1.366|1.376|1.645|1.7051|2.1135|1.5735|1.8583|1.9311|1.7539|1.4218|1.4818|1.8518|1.7388|1.7888|1.2988|1.2588|1.6188|1.7088|1.5488|1.4888|1.5188|1.2688||2.6788|-0.4497|-0.9097|-0.9397|-1.0397|-1.1797|-1.7797|-2.2297|-2.2797||-2.6297|-2.7049|-2.5204|-3.0404|-2.8041|-2.06|0.265|0.965|1.725|1.195|1.325|1.755|1.715|1.705||2.075|-0.4185|-0.5585|-1.0885|-1.5585|-1.8185|-1.7385|-1.7285|-1.0285|-1.4285|-1.3685|-2.0085|-2.0853|-2.0053|-2.1053|-1.7553|-1.5453|-1.1453|-1.9453|-2.2653|-2.2769|-1.7756|-1.9837|0.1852|0.6452|0.7252|1.1552|1.6452|1.3475|1.4575||1.5775|1.6697|1.5997|1.5797|1.9737|1.9748|2.0287|1.4346|1.4932|1.7132|1.2032|1.3432|1.6918|1.5532|1.8293|1.5436|1.6207|1.5525|1.7746|1.7065|1.8709|1.9004|1.9104|1.6269|1.6669|2.0261|1.7061|1.8661
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|4.4167|2.4967||1.3667|4.3267|4.0267|4.5467|5.8667|9.5067|-3.3995|-6.0795|-5.9495|-4.2095|-4.2695|-5.1695|-4.9195|-5.4995|-7.4995|-7.1195|-5.0995|-6.4395|-5.2595|-4.6795|-3.7195|-4.8095|-5.5695|-4.1995||-3.2895|-3.8895|-6.1495|-7.1995|-4.1995|-5.7895|-6.4195|-7.7895|-10.1387||-8.5308|-9.8686|-10.1291|-11.627||-9.7481|-11.5467|-9.4354|-10.2312|-12.0182|-9.6682|-10.5353|-14.3138|3.7905|4.6905|4.6805|6.1205|6.5005|7.4805|9.4605|10.3705|9.6205|14.1705|12.3805|10.3805|14.6005||12.2905|15.6605|8.7505|7.3205|8.1405|8.6805|12.8905|13.7405|8.8005|14.4705|10.6405|14.6305|10.2905|11.3605|11.2205|9.1505|13.7805|12.2405|11.6605|12.9305|12.1979|-1.2264|-4.7964|-1.5563|-4.5063|-8.2663|-8.6864|-10.0464|-10.8863|-1.8963|-6.3763|-6.0963|-2.3963|-4.1263|-3.1963|-6.3763|-3.8664|-8.6263|-12.6763|-11.8664|-8.7163|-13.0563|-18.5663|-16.8337|-9.0937|-8.9237|-6.3137|-7.1537|-12.0337|-11.7284|-9.7584|-12.6984|-13.3684|-10.3856|-11.6056|-11.7356|-11.1456||-7.2056|-11.6456|-13.1853|-13.8286|5.6964|10.7064|11.9462|12.5356|11.1736|11.2986|10.4038|9.2738|10.5038|10.1338|10.9255|12.8155|10.6655|11.2812|13.408|11.7534|13.5151|12.9002|10.7702|13.0733|10.8459|11.8959|10.4307|14.415|-2.7518|-2.8718|-8.3418|-7.8418|-7.5618|-6.2418|-9.5218|-8.6018|-12.5018|-9.5325|-9.6625|-8.7325|-9.0725|-10.4425|-11.4825|-12.551||-12.4985|-12.0485|-11.4085|-9.9585|-10.9585|-14.4585|-19.2117|-11.8327|-9.6827||-13.4827|-9.8027|-8.3427|-7.1627|-14.0227|-15.322|-14.152|-14.7527|1.9172|3.8272|5.3772|7.0272|5.0272|8.2872||5.2372|6.2272|10.0872|9.6372|10.6072|5.3072|9.8672|11.1272|17.9672|16.5272|-6.2713|-11.5013|-14.5413|-16.7813|-19.2513|-10.3113|-9.8413|-8.1013|-9.4713|-13.6913|-13.3013|-11.5913|-13.0213|-15.1313|-15.6813|-17.1396|-14.7196|-7.9396|-7.0796|-4.0496||-5.6696|-5.0696|-4.2596|-7.0296|-5.8696|-8.8696|-11.6896|-11.3096|-12.3396|-14.2896|-11.0196|-13.0696|-14.2996|11.5365|15.9365|15.8175|16.16|15.1909|17.5157|12.8635|9.8235|5.7735|12.4735|12.5435|13.6635|14.8635|9.9535|10.8935
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|4.1986|4.1086||5.4886|8.0486|9.4986|10.1088|9.9967|9.4061|7.9561|9.7161|11.7837|9.9605|11.5423|12.3023|10.0423|9.156|5.596|6.986|6.8719|6.2319|8.4819|9.9941|-3.4783|-4.2383|-3.7983|-4.3483||-3.3983|-3.5283|-2.0483|-4.2283|-3.6683|-3.7183|-7.0183|-6.2283|-7.3816||-6.1016|-6.4272|-7.5572|-5.5372||-5.5972|-6.2172|1.5222|0.9822|2.1123|2.6823|3.3623|4.8122|4.1722|6.2322|3.9023|4.6823|4.7122|3.9922|4.0222|5.3122|7.3722|8.8234|6.2034|6.2734|7.8033||7.5448|7.8905|7.8105|7.3305|5.4705|3.0405|7.9205|8.2005|11.4923|-4.1094|-7.7294|-5.5394|-5.9794|-8.0694|-9.5694|-12.6393|-3.6697|-3.7897|-3.7097|-4.7097|-5.0097|-6.7097|-7.0697|-7.4297|-9.1764|-8.3827|-5.6327|-5.5427|-6.9427|-6.5327|-7.3527|-7.7827|-8.2572|-7.9841|-8.1157|-5.9657|-5.2257|-6.8857|-9.2957|-7.1018|-6.3518|-7.7718|-8.6318|-9.2029|-8.7853|-10.6727|-9.6545|-6.1845|-8.3645|-8.0921|-6.4736|-8.397|-6.8254|-6.6555|-7.7155|-6.7955|-8.3102||3.2293|2.7493|2.0193|2.3593|2.8993|3.1793|7.4193|7.7035|6.4543|5.4143|6.5543|8.6327|5.9727|7.4127|8.6042|8.0907|8.9612|10.0901|7.4307|8.6465|9.374|7.154|8.864|8.732|9.402|10.4508|11.8627|-2.7479|-4.0279|-2.9679|-1.8879|-2.4979|-2.1279|-2.9479|-5.3279|-5.3979|-8.3079|-9.9969|-9.284|-10.5444|-8.5534|-8.5534|-7.7734|-9.3787||3.9733|3.2833|3.3633|2.9833|7.0533|5.7733|2.2033|1.8133|3.1633||0.9133|3.0033|5.0533|8.2633|-8.5187|-8.1883|-9.9282|-8.5792|-5.2192|-2.9692|-4.2892|-4.7392|-3.3692|-3.7992||-4.8592|-4.6992|-6.1292|-7.5192|-7.8692|-10.3892|-11.1192|2.5393|9.0693|6.2293|5.1593|7.0793|7.6393|9.6593|7.3193|6.3393|5.7393|9.9193|8.2744|7.9644|5.8144|10.0044|-5.9975|-7.4675|-5.6575|-6.6875|-5.5875|-5.6275|-5.4375|-6.0775||-5.5475|-7.1675|-7.4175|-6.2075|-6.7875|-7.9575|-10.249|-9.9904|-9.035|-11.2216|5.4215|7.4715|8.3315|9.2154|10.1936|9.0744|7.6647|9.2612|8.4912|8.4768|7.5868|5.5968|2.1068|2.3968|5.8068|5.8768|5.1568|5.1268
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|-2.776|-2.876||-2.456|-2.436|-2.296|-2.006|-2.356|-2.316|-3.196|-2.166|-1.586|-2.916|-3.756|-6.156|-4.526|-5.356|-7.276|-9.5427|-6.1827|-5.0227|-4.9827|-6.5027|-7.6898|-8.5042|-5.5953|2.6063||2.0963|2.5963|2.5363|4.7363|4.5463|5.224|4.7615|5.0015|3.5915||4.9115|4.4269|4.5926|4.9272||-0.4418|-1.4118|-0.9618|-2.6518|-3.9518|-4.0218|-5.1518|0.7959|1.2259|3.7659|3.2959|3.7259|3.6659|4.0659|4.7159|5.9359|5.2059|6.0159|3.8659|3.3059|5.0859||4.8859|5.4198|5.8577|6.4825|4.5725|4.0825|4.9725|3.1425|5.0325|5.2325|4.9425|6.3025|6.6605|6.0605|5.9604|5.9405|6.9005|7.5667|8.9048|9.9258|-3.379|-3.869|-5.629|-6.009|-8.329|-7.619|-7.719|-8.899|-7.349|-2.259|1.2187|1.0387|2.8887|3.6387|5.3187|5.6343|6.0578|-3.119|-4.459|-3.689|-3.079|-4.699|-5.439|-5.439|-4.269|-3.419|-2.979|-2.619|-4.459|-3.749|-3.579|-3.379|-1.409|-1.789|-3.169|-4.539|-5.859||-6.0518|-4.6718|0.7878|2.3378|1.7778|1.7278|3.8378|3.1578|2.6278|2.3878|3.6978|5.5878|5.2978|7.0178|6.76|7.3303|6.0515|5.4564|5.5789|5.1576|6.0176|5.9149|6.3042|5.1657|6.3357|6.6657|8.6372|-3.0311|-4.3711|-1.8811|-2.5511|-2.4111|-2.7111|-2.3411|-4.3011|-3.3611|-4.9711|-4.8605|-4.4919|-3.8019|-2.3819|-2.5019|-3.3019|-3.3519||-2.8219|-3.5619|-3.1219|-2.5719|-2.5919|-2.3119|-4.7119|-4.3019|-4.3619||-6.7519|-5.8819|-5.891|-6.291|-7.161|-6.8754|0.11|1.59|3.35|3.92|5.93|7.865|5.8505|6.3805||7.9204|-0.78|-3.8|-5.66|-4.33|-6.32|-7.2732|-7.8183|-6.8997|-8.0597|-7.5022|-8.1622|-8.2305|-8.7705|-10.0148|-9.1304|-6.7004|-5.1904|-7.0904|-8.6604|-10.8459|-8.5941|-10.4365|-11.2375|-10.1606|-13.0557|-12.9554|-9.7754|-9.3254|-11.2854||-4.3648|-3.2848|-7.0448|-5.5348|-5.4248|-7.0848|-8.2613|-9.015|-8.575|-8.7276|-10.2834|3.5381|5.9981|7.4999|7.8201|7.3901|6.2101|8.6601|7.2571|8.2471|10.5028|11.147|-3.2453|-3.1553|-6.1753|-6.7653|-7.0253|-10.7253
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|-132.7559|-144.6303||-106.6974|-103.1275|-67.8274|-79.8474|-110.0574|-140.4774|19.0841|49.5841|135.0341|122.4595|119.7057|121.4125|127.1863|128.6691|105.9769|115.2226|123.0987|80.7886|111.8986|142.3181|130.2086|79.1587|87.0587|127.0761||113.0028|118.2848|110.7986|110.862|-16.2211|-60.901|-98.8011|-106.0838|-118.6249||-102.2649|-94.5919|-121.2618|-120.7557||-109.2515|-117.0267|-126.5673|-123.3773|-155.3113|-135.3278|-143.2212|-92.7724|-82.7425|-69.8625|-104.8025|-100.0625|-121.6025|-155.2909|58.8675|93.1375|114.0874|150.7712|109.14|98.262|102.5549||104.3333|104.4581|92.9481|101.038|92.388|125.1081|122.028|133.4609|151.4472|-25.322|-120.4221|-131.9856|-131.24|-137.6913|-151.1481|-185.9289|-116.1889|-95.5789|-88.9089|-126.9689|-117.8788|-9.8888|-48.0689|-44.0889|-57.7089|-66.6989|-49.9189|-51.9289|-85.4988|-35.6689|-71.3688|-102.8488|-125.493|-123.0892|-117.8078|-105.0178|-88.6478|-120.0979|-149.1897|-134.528|-111.278|-138.8779|-155.5592|-133.8861|-163.0268|29.9702|64.3201|69.8602|58.2601|75.3402|86.1801|65.7502|112.6301|114.1869|144.369|-26.4239|-72.604||-90.6639|-94.0339|-129.646|-121.8677|38.6137|27.3937|62.7737|42.6638|29.6838|38.9638|71.7938|110.2637|113.7661|130.6463|129.3264|105.4163|72.8063|100.0064|128.7356|120.7695|137.5608|121.1107|144.2378|120.1035|130.6086|155.5354|166.539|172.1046|71.2213|83.6613|102.1212|122.8313|129.6713|-33.3671|-56.7371|-75.9072|-110.0572|-100.3272|-114.4372|-85.8072|-36.6171|-24.6572|-33.5672|-13.1872||-69.0971|-68.6372|-87.6972|-87.0272|-44.1872|-46.8771|-86.3771|-121.8972|-114.6572||-130.2972|-161.3371|-109.7371|-171.8872|-173.3166|-106.761|-54.211|-50.451|-33.3611|-47.001|-48.7409|-26.811|-49.081|-21.251||-21.381|-82.891|-135.031|-157.161|-151.3264|-147.0064|-168.6264|-200.4801|-154.6612|-177.6513|-158.4412|-195.6012|-219.9956|-180.6056|-225.1156|-177.937|-214.0783|-169.5437|-173.6362|-161.4149|-187.2676|-142.0577|-167.2476|-204.6676|-127.182|-162.332|21.5285|112.9985|148.6145|107.8119||121.222|108.0519|50.6619|29.5219|62.0419|62.2419|68.9019|122.7419|134.618|134.1563|122.1463|122.3327|138.5726|150.4733|145.5167|159.2943|135.0244|151.6943|133.5643|181.0843|187.1001|200.5327|177.7693|-47.705|-44.2649|-50.6449|-99.045|-206.075
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|-9.7915|-10.8815||-10.7552|-12.7048|-11.569|-12.2237|-10.0437|-10.8537|-12.1337|-10.1937|-10.3938|-11.6937|-15.7037|-15.3737|-19.0461|9.2169|7.7969|9.0569|12.8369|13.1547|12.9577|8.1977|5.0377|3.8577|5.1777|9.2377||11.7977|10.2077|9.2177|9.3777|8.1177|13.4677|10.7931|11.6331|9.7709||9.6009|11.0809|9.191|11.1531||10.7994|8.5394|9.9094|5.8494|3.1094|2.8294|3.9194|7.9694|8.1894|8.6794|8.4794|10.3294|8.7494|8.7794|6.5794|10.3094|9.4694|11.8266|9.9809|9.1797|10.7918||11.2559|12.738|11.1096|10.8695|9.7695|8.0095|7.3596|5.8296|6.9895|12.6396|10.8495|13.1396|12.8195|9.8896|10.3695|11.2695|14.2095|17.6799|20.0518|16.7664|13.3864|14.9969|16.947|17.2141|11.6341|15.4041|15.4853|15.1156|11.1956|16.1555|7.4256|8.1255|7.3455|7.1055|11.2456|13.0556|16.9845|-2.4614|-7.6814|-5.7814|-9.2414|-11.4214|-14.8214|-11.467|-12.5614|-15.8562|-12.0922|-7.8589|-10.4889|-7.5789|-6.4789|-6.5389|-2.7589|-4.7389|-4.6289|-6.0589|-9.3089||-8.8589|-7.5989|-10.6889|-10.2519|-8.9985|0.6499|4.6499|3.55|3.8699|4.16|7.72|9.819|11.2954|9.817|9.093|10.98|-0.9581|-3.1681|-5.0581|-8.2081|-9.4481|-9.6781|-9.0681|-10.4281|-9.7881|-6.1281|-9.3881|-7.7681|-6.4881|-7.5581|-10.6381|-10.7581|-12.3694|-11.3494|-15.8894|-13.6815|-14.7169|-13.0174|-12.1837|-10.5237|-11.0137|-9.4637|-10.3637|-10.9437||-6.1637|-7.5037|-10.3137|-9.6737|-9.3337|-9.5537|-17.1137|-15.3491|-15.5815||-15.7115|-19.4877|-13.3063|-14.6463|-15.8161|-14.8826|-11.8898|-7.8098|-4.5198|-6.0098|-9.6098|-8.2298|-9.4998|-6.8498||-7.2498|-10.4398|-10.1598|-9.9898|-10.8298|-14.1398|-14.2598|-10.8298|-5.7298|-10.1398|-11.5998|-12.6998|-13.5098|-13.2698|-13.0298|-8.9798|-10.1398|-4.1798|-10.5598|-12.9698|-11.6898|-6.9698|-7.5198|-14.7398|-10.8198|0.6333|6.0633|7.1133|4.4533|6.4433||5.0533|7.3733|8.9533|9.7933|10.6833|7.1133|7.0133|6.9133|8.1033|11.0833|8.4333|12.0333|11.1401|12.5949|14.2865|10.1885|7.6385|10.6385|12.6698|14.3896|14.5182|14.9156|-3.5453|-6.0353|-9.0853|-9.5753|-7.0553|-13.3453
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|-1.2305|-1.3205||-1.5305|-2.5205|-1.8505|-2.5205|-1.9205|-2.4205|-3.3205|-2.0705|-2.3705|-2.0205|-2.4105|-5.5005|-3.9552|-4.4952|-4.7652|-5.8052|-4.3078|-3.4778|-2.8778|-2.1778|-2.3978|-5.0478|0.7546|3.4146||2.7348|2.2148|2.5448|2.1148|3.0748|4.4148|3.7055|4.5155|3.9128||2.5028|3.4728|2.8128|3.8028||4.0243|3.8043|2.9543|1.7843|1.8543|2.0743|3.5543|4.1743|3.9543|3.1543|1.9943|3.1143|2.6643|2.4043|2.3543|5.0343|4.2043|5.8673|3.7653|4.0159|4.1913||4.2845|4.7158|5.175|-1.2201|-2.4101|-2.3401|-2.1301|-3.1601|-3.1701|-2.7001|-5.1101|-4.7601|-4.7801|-6.2401|-6.222|-7.2512|1.4308|1.9208|4.1608|4.3008|5.3138|5.724|4.274|3.294|2.314|3.724|3.944|-1.2143|-2.6943|-2.0843|-3.3144|-3.2843|-4.0244|-5.0197|-4.9288|-4.8238|-3.9838|-4.4338|-5.9902|-5.4741|-4.817|-6.3505|-4.516|-4.556|-4.6504|-5.671|-5.5598|-4.6736|-5.7934|-5.8429|-6.5074|-6.7897|-3.3497|-4.0397|-4.7597|-4.6415|-6.602||-3.9068|-3.2268|-4.5621|-4.0967|-3.7623|-4.6903|-3.2703|-3.7997|-4.3064|-3.7693|-3.2393|-3.2093|-3.6893|-3.6374|-4.2774|-4.2974|-5.1566|-4.738|-5.5817|-5.4181|-6.0481|-7.4357|-6.8557|-8.4174|-7.5068|-9.122|5.751|4.0252|3.7852|3.7052|3.6252|2.7552|2.8152|3.6552|3.5452|5.1452|5.765|5.985|4.625|5.065|4.8012|5.4239|5.1639|6.8355||6.6273|5.7871|6.9012|5.6712|6.8993|7.1473|8.7314|-1.0683|-2.7482||-6.5283|-6.4583|-7.3791|-7.2625|-5.8529|-5.5834|-6.7234|-5.6165|-5.0765|-6.296|-5.9542|-5.6347|-7.4629|-6.1072||-5.9599|-6.4799|-6.1999|-5.8599|-6.8399|-7.5399|-9.0348|-11.8546|-5.2936|-3.5136|-4.0036|-4.4636|-4.4736|-4.1536|-3.7936|-6.4236|-7.8007|-6.9312|-8.2433|-8.7938|-9.0274|-6.8945|5.9373|4.3673|5.8073|4.5673|4.7373|4.8573|4.1273|2.9873||4.4273|4.6273|5.6873|6.2365|5.8736|6.753|6.9269|5.7469|6.2997|6.8497|4.8697|4.7197|5.3097|5.8022|4.5422|3.8122|3.7122|4.4322|4.1122|3.5122|3.8522|3.6622|5.5222|3.2022|1.7222|2.4922|3.6322|1.8922
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|-15.7662|-16.7062||-9.6263|-11.2563|-12.1063|-11.3263|-12.1263|-14.1762|-19.1762|-20.4862|-21.6863|-27.0814|-29.847|-20.907|-9.157|-5.767|-12.077|-14.137|-9.237|-8.847|-13.447|-14.267|-14.077|-11.777|-14.077|-7.437||-8.227|-12.217|-13.207|-18.647|-19.397|-20.8952|-23.7108|-26.173|-19.6729||12.836|12.216|13.346|15.596||16.0844|15.0544|14.9344|11.3144|12.5544|9.0644|13.2244|16.4544|12.0244|21.0744|-4.2022|-2.8221|-4.1321|-6.6821|-8.9321|-9.1221|-12.8721|-7.4321|-15.6221|-16.8121|-12.4222||-16.4822|-16.9721|-21.0321|-17.1122|-24.2221|-29.6321|-31.1521|-29.4721|-32.5021|16.8107|18.4607|21.9491|18.5791|16.3391|18.4491|15.0691|19.9097|18.7757|22.6829|19.3821|19.7175|23.5498|22.0365|24.938|17.908|16.678|17.338|13.5181|18.898|21.2381|11.958|14.5481|9.3281|11.9781|16.678|18.9462|-1.0951|-6.8951|-16.6451|-13.5551|-11.5651|-16.4951|-17.3151|-18.0177|3.9705|6.0205|9.1505|10.3905|11.4205|11.0305|5.1505|7.8905|15.2205|14.2891|12.1591|11.4491|6.6991||9.1491|9.4891|4.8991|6.5191|8.6391|6.3191|13.2991|10.2091|7.7791|12.9491|14.4291|13.9554|14.6654|13.6754|14.7251|16.5467|12.4811|13.5511|13.5867|13.8179|15.3174|13.6474|11.8748|11.5748|13.5448|15.4948|13.3548|14.8648|14.9648|12.7648|9.3348|6.4848|6.8548|14.7348|8.4848|14.2448|5.0448|13.8848|19.4848|22.3646|23.9113|24.2018|25.46|19.21||22.4|17.89|21.71|20.8769|25.3293|27.864|-4.3234|-8.1034|-11.8234||-19.4834|-15.7034|-16.9034|-18.2934|-24.3136|-19.4018|5.3186|8.5186|10.0186|6.0586|1.7086|11.1686|12.3186|16.0286||20.8576|17.3376|15.8097|15.0197|13.4297|9.5497|6.9397|7.6297|21.4097|21.3749|18.004|18.844|19.014|19.5527|20.3128|28.1224|-13.0486|-9.4586|-17.8386|-19.0186|-22.0541|-16.0052|-19.4752|-17.6452|-15.8852|4.5184|14.0684|19.8012|15.6422|13.5722||13.8222|18.1941|15.0715|14.3715|18.1515|20.591|18.6425|14.1225|11.2925|15.2825|8.6425|14.8625|14.7542|15.0742|15.2784|13.7984|10.1984|15.2284|18.2811|17.6397|21.0408|16.1508|11.7308|4.8508|5.5108|8.1108|9.9108|7.7508
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|7.5388|7.6888||9.8588|9.3571|10.2261|9.2861|10.6161|8.6761|9.7561|11.242|18.0561|8.2185|8.0485|10.0531|10.0591|10.4638|10.9586|-3.8608|-3.5108|-4.1308|-3.8008|-4.1108|-6.5707|-9.2857|0.5876|2.3776||4.9376|4.1176|6.0776|7.4396|5.8651|7.6588|-2.656|-2.976|-5.316||-6.936|-5.4426|-6.8926|-5.1626||-5.1426|-5.8526|-5.0526|-7.2926|-8.6626|-7.7085|-8.3162|2.9745|4.1545|3.9345|2.4745|2.7745|1.3645|3.5045|4.4345|6.9745|7.6845|7.6774|4.8474|4.1074|6.5474||7.2837|6.5237|5.3137|5.3437|4.1237|4.3437|4.8737|7.4137|10.1751|10.4585|7.2787|9.1054|8.3854|5.7454|2.9554|5.0054|5.1754|9.2754|9.1074|5.4274|4.7174|5.5674|6.2774|5.8574|4.3674|7.6574|8.2074|8.7137|7.4737|11.3427|7.0427|7.0023|-1.7027|-3.5127|-1.8827|-0.8127|-1.2627|-4.1927|-7.8827|-5.6027|-4.9727|-6.7127|-7.6458|-7.3244|-8.3907|-9.1543|-6.6243|-4.4943|-6.2443|-3.8543|-3.4543|-4.2743|-1.0343|-2.9643|-3.9743|-4.6243|-6.4343||-6.8343|-5.9343|-7.7218|-8.072|0.643|1.253|3.343|1.723|1.583|2.043|4.303|6.593|8.0213|-0.302|-1.132|-1.302|-2.872|-5.592|-6.792|-7.292|-8.372|-10.132|-8.932|-11.022|-12.1952|-12.2874|-18.3624|-4.6966|-4.5366|-5.6066|-7.3266|-7.4466|-9.0401|-8.2101|-11.5636|-8.9376|-10.2026|-7.6684|-6.6484|-5.7184|-4.8384|-4.3184|-3.6684|-4.4184||-3.1184|-4.4984|-5.5784|-5.8384|-6.2984|-6.9784|-9.8984|-7.7584|-7.9284||-9.5084|-11.0314|-8.0848|-9.1848|-9.8667|-9.3829|-8.0864|-4.9964|-3.1664|-3.3864|-5.1664|-4.1564|-5.3964|-3.6464||-3.0864|-4.4464|-7.0664|-6.4164|-6.1664|-9.5264|-8.8364|-9.2073|-7.2668|-8.1268|-8.0068|-9.4168|-9.8403|-9.9903|-9.9703|-8.5303|-9.1403|-7.6503|-12.8203|-14.2403|-18.2998|-7.084|-8.074|-9.054|-7.004|2.3456|5.9656|8.0611|7.3394|7.9049||7.9097|8.1526|7.1526|6.7926|8.5752|7.6752|8.0551|5.9652|5.8152|8.7552|6.6452|8.8351|8.4757|8.773|9.893|10.7085|9.2683|10.2499|10.4403|7.2703|11.6003|9.8303|11.4358|10.6258|-6.8625|-6.3925|-7.1925|-9.2325
00198|241|/equities/citigroup|SnP500/R1000VALUE|-3.1568|-3.3568||-1.7768|-1.7368|-1.3768|-1.5868|-2.1968|-3.0868|0.8142|1.9842|1.9642|1.6942|1.7842|3.0542|3.2016|3.2888|3.1751|3.2851|3.9284|4.1129|3.6329|4.1929|4.2762|2.5562|2.6162|3.4962||3.7812|2.9512|3.2989|3.2065|2.5565|3.1212|2.7247|2.9347|-1.5777||-2.1277|-2.1977|-2.7377|-2.9677||-3.0977|-3.3677|-2.9221|-3.9221|-3.8062|-3.7628|-3.8358|-2.4758|-1.8658|-2.6858|-3.5958|-3.9645|-4.1331|-4.0655|-4.446|1.0715|1.6114|2.2415|1.4015|1.0615|2.1215||2.0715|3.1615|3.2577|3.0377|2.6277|2.7477|3.4077|3.3977|4.6193|4.319|2.34|3.1|2.71|2.11|1.56|2.53|3.2|3.4589|4.1125|3.4225|3.7462|4.7558|4.1444|4.4139|3.0739|3.4939|4.3039|-0.9834|-1.3434|-1.6234|-3.7334|-4.3995|-4.3762|-4.1841|-3.3141|-2.5341|-1.9641|-3.8141|-4.8202|-4.3711|-3.6688|-4.4788|-4.784|-4.2402|-4.5037|-4.5573|-3.9694|-3.3705|-3.5005|0.7942|0.7842|1.3542|3.2242|-0.9405|-1.7105|-2.9805|-3.3905||-2.7705|-2.8605|-3.6704|-3.6727|-3.4974|-4.157|-1.877|-2.927|-3.4523|-3.3633|1.5287|2.4687|2.6787|3.0987|3.2872|3.5973|3.2584|3.1769|3.6603|3.2144|3.5814|3.1814|3.5314|2.6714|3.8414|3.8214|4.1514|4.2714|3.3214|4.0814|4.3799|5.1256|5.588|5.9192|4.9672|6.4946|-4.1715|-3.7877|-4.1029|-4.2311|-3.7728|-3.6628|-4.4428|-3.9828||-3.7228|-4.6028|-3.4928|-3.3828|-2.7628|-2.7328|-4.2428|-3.7688|-3.0088||-4.4488|-4.0788|-3.3888|-5.0088|-5.5421|-5.2843|1.2027|2.6427|3.3327|2.6327|2.5627|3.6627|3.6227|4.6427||4.8527|5.3742|5.3939|5.9986|6.1182|-2.3954|-2.3654|-2.8254|-1.0954|-4.6854|-4.5054|-5.5854|-4.7568|-3.6668|-2.5268|-0.7968|-1.1068|-0.1868|-2.3168|-3.7068|-5.002|-3.4738|0.4067|1.0367|1.9367|2.0367|3.4367|3.9067|-1.0527|-1.6627||-3.0427|-3.8227|-3.931|-3.721|-3.391|-4.241|-4.6256|-4.9168|-4.1357|-5.1234|-5.2201|-4.8662|-3.3662|-3.9162|-4.0112|-4.3312|-4.4143|-3.2643|-3.7843|-3.4143|-3.4742|-3.9643|-5.6542|-6.5343|-7.2219|-6.537|-6.4198|-7.4998
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|0.3272|0.4372||1.6672|1.2972|1.9172|1.8472|1.9572|1.6072|1.6572|2.2972|2.7672|2.2672|2.9272|3.2654|3.2318|2.9104|1.8804|2.8804|3.2846|3.0891|2.1591|2.7591|1.5991|0.6091|1.2391|1.1591||2.0591|2.1691|2.319|2.3721|2.2121|3.023|-0.7927|-0.6127|-1.7327||-1.8927|-1.7927|-2.2927|-2.0527||-2.3627|-2.3727|-2.5819|-3.2319|-3.0819|-2.9519|-3.5124|-3.4193|-2.5793|-2.0493|-2.6593|-2.8993|-2.9793|-3.1593|-2.9993|2.0939|2.3739|2.7739|2.1839|1.5139|2.3039||2.6279|2.7922|2.0804|1.8504|1.1304|1.1504|1.9004|1.7404|2.9904|3.2845|2.4221|2.9621|2.9921|2.8821|1.8921|2.3221|3.2021|3.6621|4.4755|3.774|4.1381|5.4374|5.1839|4.3264|2.2864|3.1064|3.6435|3.4462|3.1158|-0.9549|-2.9149|-2.7849|-2.4149|-2.0649|-1.6549|-0.9749|-0.4549|-2.0449|-2.7249|-3.2349|-3.1149|-4.0949|-4.003|-3.5015|-4.4004|0.557|0.877|1.347|0.937|1.777|0.967|1.307|3.197|-0.3998|-0.8898|-2.5098|-3.0304||-2.5604|-2.1104|-2.514|-2.6024|-2.8308|-3.0764|1.212|0.492|0.602|0.612|1.492|2.252|2.022|2.602|2.7477|3.0342|2.5976|2.8138|2.3179|2.3779|2.3779|1.7679|2.4479|1.8979|2.7479|3.1379|2.7591|2.7391|2.0191|3.1191|2.5791|2.9491|2.9791|3.2991|3.079|-1.2563|-3.1263|-3.3141|-3.0938|-2.9538|-2.8438|-2.7038|-3.5938|-3.2738||-3.0338|-3.4638|-3.0238|-2.4138|-2.7638|-2.1238|-4.0038|-2.8038|-2.9838||-3.5338|-4.1138|-3.4067|-4.0367|-4.2767|-4.7852|-2.8351|-1.325|-0.645|-1.095|-1.235|-0.615|-1.665|-0.325||-0.8351|-1.4051|-2.1051|-2.9951|-2.6551|-3.955|-4.005|-4.1504|-2.7404|-4.1604|-4.2104|-4.3604|-5.0503|-4.0403|-3.6603|-3.0703|-2.4903|-1.5903|-2.9103|-3.6803|-4.5434|-3.6434|-4.2334|-4.8251|-3.1151|0.8675|2.0575|3.3475|3.7931|-3.5651||-4.1166|-3.7566|-4.7055|-4.3863|-4.3763|-4.7277|-4.9454|-5.0562|-4.7614|-5.8161|-5.6172|-5.436|-3.7753|-4.7253|-4.0068|-4.0668|-4.5768|-2.7468|-3.6268|-3.4568|-2.9668|-2.3668|-4.0168|-3.9368|-5.8268|-5.4268|-4.8568|-7.0768
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5726|0.6521|0.6595|0.726|0.7547|0.8147|0.9266|1.0684|1.1105|0.9438|1.0238|1.1525|1.1002|1.2983|1.3642|1.6352|1.5007|1.222||1.282|1.402|1.222|1.042|0.682|0.902|1.152|1.132|1.442|1.422|1.222|1.642|1.675|1.8427|2.0148|2.015|1.7857|2.1281|1.8691|1.9591|2.6505|2.1761|2.0561|2.6555|2.096|2.2731|2.6778|2.7842|2.5402|2.7902|3.0202|3.2502|3.4502|4.1102|3.9035|4.3753|4.9115|5.6806|6.4757|6.8561|5.7714|6.6197|5.4585|7.569||6.8801|6.1201|5.7901|5.1001|5.7101|5.5401|7.3701|7.8359|8.6038||-1.8409|-7.0209|-5.6547|-6.0653|-4.2815|-3.1117|-2.1051|-2.4151|-2.6459|0.1437|2.2137|2.4393|-0.5759|-0.7259||-0.4659|-0.9859|-1.7759|-1.8959|-1.6359|-2.1459|-1.9559|-1.7359|-0.6259|-2.1359|-2.4805|-1.9275|-1.7944|-1.5844|-1.8544|-0.8744|-0.4744|-0.1744|-0.6444|-1.8744|-1.9663|-1.658|-1.6705|-1.6605|-1.1405|-0.9305|-0.8705|-0.5805|-0.4905|-0.4105||-0.1905|-0.4305|-1.5005|-1.4298|-1.3056|-1.3056|-1.3056|-1.1956|-1.1756|-1.1056|-1.6956|-1.1056|-1.1256|-1.5756|-1.5156|-1.7356|-1.4756|-1.6956|-2.0356|-1.8556|-1.4856|-1.4355|-2.1056|-2.4291|0.8673|1.2973|1.7673|1.3373
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|6.8959|8.776||8.9784|8.8928|10.0131|9.1024|10.3585|9.3295|8.9095|9.7495|10.5096|11.3896|13.7299|-7.2964|-3.8864|-3.6064|-6.1464|-7.7964|-6.8312|-7.2412|-7.8163|-5.9363|-6.2363|-9.0063|3.3849|8.0549||-2.6863|-5.9763|-6.8463|-7.8163|-6.1363|-4.3563|-6.7163|-5.0763|-6.5363||-8.4663|1.9125|1.8525|3.7325||3.6025|4.8925|3.0925|2.3625|4.3025|4.0925|5.8625|7.7525|7.1125|9.4625|8.2725|10.1473|9.5|7.1299|9.2|10.8599|10.1444|9.3401|8.1201|9.7201|10.3772||9.9872|12.6081|-1.2856|-3.8256|-4.7556|-7.7756|-5.6856|-7.9656|-8.7056|-6.6356|-10.3356|-7.6056|-6.6856|-9.9256|-12.3856|-19.4597|9.3176|8.6876|12.3165|9.1783|9.4542|11.5718|9.9778|8.6175|5.4775|9.2375|8.449|-1.9212|-3.8212|-4.3112|-5.9912|-6.8712|-9.2312|-11.9812|-8.961|-7.341|-7.411|-9.251|-12.8211|-10.0259|-8.5165|-11.3859|-7.8353|-7.473|-8.0665|-7.9283|-8.5983|-7.8035|-8.9635|-10.2435|-9.1035|-6.7335|-2.6735|-2.5735|-4.9335|-4.3435|-8.0235||-7.8835|-4.8335|-6.3935|-5.0635|-5.6135|-6.0035|-2.8335|-2.7535|-2.6335|-1.6035|-1.8635|-2.0235|-2.0935|-0.9935|-1.9035|-4.3635|-6.1235|-5.6435|-7.3235|-6.1535|-11.7435|-12.9735|-6.1635|-6.9435|-5.4435|-8.8935|-6.0635|-8.4535|-5.4935|9.1996|9.6764|10.6891|10.5391|12.4591|8.4691|11.4091|11.2952|12.314|8.604|6.514|6.074|10.154|11.374|12.0624||13.0118|12.7166|12.634|10.034|11.364|13.844|17.8107|-1.2126|-7.7326||-10.6326|-10.7826|-11.8665|-13.1406|-11.6118|-10.8878|-13.5529|-11.713|-12.3419|-13.2912|-13.7067|-11.2667|-11.8867|-7.2267||-3.8767|-6.1867|-10.4967|-10.9867|-12.9967|-14.2867|-18.909|1.5445|12.4645|12.8045|14.0559|14.2678|12.4054|13.7754|15.0186|11.5286|-4.5042|-3.1442|-5.2142|-9.4942|1.0586|5.9286|5.2986|3.8586|9.8786|8.2386|9.3068|8.236|7.346|5.556||7.606|7.426|8.486|9.786|9.5611|11.0479|8.8079|9.0879|12.3972|11.9061|-2.8429|-2.3729|-2.1829|-3.2429|-5.4129|-7.7729|-6.0829|-5.7329|-7.9929|-8.0429|-9.0429|-10.3129|-11.2429|-14.292|-14.9217|-13.6693|-13.2755|-16.5671
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|8.4364|9.3264||10.0764|10.7583|12.889|11.6165|11.7812|11.5298|10.3498|16.7578|9.1775|6.1375|7.9275|7.3725|6.9175|8.0375|7.3375|7.576|8.666|5.276|5.026|6.256|6.956|6.166|7.676|8.196||8.1877|9.2727|8.2077|10.0677|9.2524|-1.7543|-7.0943|-6.7643|-7.8943||-9.2894|-9.6338|-10.8538|-11.9382||-7.6475|-7.8075|-8.1075|-11.7875|-10.727|-11.0601|1.7992|4.2492|7.4592|10.2192|8.1592|6.5292|5.3292|9.2192|12.2904|-3.8535|-2.5835|-3.9835|-5.6735|-7.3535|-5.4835||-4.4835|-6.2335|-3.9835|-7.9835|-6.9535|-5.5935|-6.6935|-6.5835|-6.2335|-6.1435|-9.4835|-7.2835|-10.7435|-9.8135|-9.5635|-7.6035|-6.9535|-7.1835|-5.7335|-7.7535|-8.5535|-4.6835|-8.4735|-10.4935|-13.1184|-10.7184|-9.2584|-9.3684|-11.6984|-9.0784|-11.8084|-13.5684|-14.2745|-17.1304|-14.7177|-9.4977|-8.2377|-12.1877|-14.934|-13.394|-12.534|-16.1638|-12.4438|-13.894|-12.8379|-16.3472|-13.2152|-11.4225|-13.3037|-14.7979|-14.9912|-13.2986|-7.1686|-6.0586|-5.3986|-7.0386|-9.3486||-12.6886|-7.9586|-11.7686|-12.1886|-11.9786|-14.1046|-11.4563|-11.6863|-13.1553|-11.1453|-8.7653|-2.9153|-4.3853|-5.3753|-8.5453|-8.2353|-11.8153|-12.4353|-7.8853|-9.3753|-8.6853|-10.8053|-13.0953|-13.3153|-15.0853|-11.5962|-11.5562|-15.8581|8.6086|9.2886|9.3086|10.6186|8.9786|8.6486|5.2686|6.7686|4.3586|8.3786|7.9986|13.1686|13.7286|14.6243|9.8043|10.2043||10.1243|10.5443|11.9942|11.9642|15.2843|18.3337|17.7057|19.0871|20.3832||-6.8979|-4.1479|-6.5479|-11.3179|-4.4379|-7.5279|-9.4979|-7.8579|-4.6679|-8.0679|-7.4279|-2.7479|-8.0579|-8.5979||-7.4979|-10.5179|-11.9979|-15.7579|-16.9058|-16.3958|-18.3558|-23.0151|-20.034|-20.0649|-16.1349|-20.2249|-22.0722|-23.2668|-24.8646|-20.4713|-22.6354|-15.2454|-16.7454|-19.1254|-16.5654|-10.1854|-9.9754|-22.6354|-15.6888|-20.4157|-21.4262|-14.493|-16.593|3.8019||5.2219|6.9219|3.5919|7.4019|10.0619|11.8619|11.0119|5.0219|2.1519|7.3819|5.4219|9.3619|8.4519|12.1419|15.2819|12.4919|14.3519|15.5519|18.3219|19.324|-1.4501|-5.7201|-15.7301|-18.1601|-21.7701|-19.7701|-19.3587|-27.4168
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|0.9694|1.3194||2.1294|1.1294|1.3394|1.3194|1.7794|1.5694|0.6594|1.0494|2.6194|3.6094|2.9094|3.8794|-0.8899|-1.4199|-1.9399|-2.1199|-2.1699|-2.4599|-2.8199|-2.8999|-2.5999|-3.5099|-4.2927|1.7584||2.1984|2.6184|3.6684|3.7237|3.8237|3.5238|2.3638|3.7138|3.2236||2.8236|3.6736|3.1563|3.8363||3.1463|2.0963|2.1863|1.3063|1.1063|1.4363|2.6863|3.2863|3.6863|4.3942|3.5514|3.5949|2.7249|2.6349|1.5249|2.1149|3.0049|3.2031|2.3331|2.9331|3.3931||4.0209|3.9491|4.1975|4.4052|3.3511|4.2311|4.2478|3.7117|4.317|5.4546|-2.7043|-2.0043|-2.3043|-1.8943|-2.0243|-1.8843|-1.6143|-1.8743|-1.0043|-2.3243|-3.0243|-3.1743|-4.3043|-4.4943|-5.0963|-3.4363|-2.5063|-3.7063|-4.9963|-4.5463|-6.0638|-4.8905|-5.4979|-6.0466|-6.5732|-6.0037|-3.9838|-4.7138|-6.3238|-6.349|-4.3173|-5.7338|-4.9237|-3.6988|-3.845|-4.3651|-3.5151|-3.4032|-3.9537|-4.6047|-2.5547|-3.2047|-1.0147|-1.3947|-1.7347|-1.5247|-3.8747||-4.1047|-3.1447|-3.7998|-3.5258|-2.1958|0.5611|1.4411|1.1411|1.1511|1.8811|2.7411|2.7188|2.7073|2.7915|3.3584|3.3765|2.6426|2.7226|2.6526|2.1726|1.5726|2.5726|3.3026|2.8626|3.7499|3.4972|4.3122|-0.7104|-0.7404|-1.5504|-2.2404|-3.5004|0.0769|1.1569|1.0069|2.3969|1.9869|2.1369|2.1069|2.4569|2.2169|2.5769|3.5669|2.3069||5.2269|4.7836|4.0345|4.361|-0.4215|-1.4215|-2.4915|-3.8815|-4.6815||-5.4515|-5.4067|-5.5254|-6.6449|-6.1828|-4.1586|-4.2294|-1.8395|-0.2795|-0.8995|-0.9595|-0.8195|-1.2695|-1.0595||-0.6295|-1.2895|-1.5595|-0.3895|-2.4695|-3.2695|-2.8895|-3.1995|-2.7895|-3.0195|-2.6495|-3.5195|-3.5195|-3.8195|-2.9195|-4.3495|-5.1194|-4.1358|-5.5529|-5.2641|-5.1977|1.1409|0.4809|0.6509|0.8609|2.0309|3.1109|3.6103|3.6813|2.8113||2.9213|3.2713|4.2013|3.6113|4.0272|4.0863|5.2863|3.5519|3.606|4.116|2.956|3.6034|3.7216|3.9296|3.846|3.5466|3.9653|3.5077|3.9778|3.1878|3.8078|3.4578|4.2378|3.1643|2.9543|3.0443|2.2143|2.9143
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|-1.3431|-1.4931||-1.2331|-2.9831|-3.288|-3.6773|-3.2507|-3.4707|-4.2315|-3.7015|-3.6115|-3.2115|-2.7715|-3.3315|-2.0715|-2.5315|-4.1815|-5.4715|-3.4139|-3.1739|-3.0039|-3.4439|-3.5039|-4.7568|-4.603|-2.693||-3.073|-4.083|0.5647|1.7447|2.1647|3.4147|1.9747|3.0747|2.5647||2.2247|2.8047|2.2547|3.3747||3.4128|3.2895|2.9995|1.6995|1.9895|1.7695|1.8895|3.3495|3.1379|3.3883|2.643|3.1901|2.6001|2.2601|2.1701|3.2201|2.8001|3.6904|2.1804|2.5904|2.9804||3.5653|3.1725|3.7225|3.9981|3.0787|3.7987|4.0745|3.3245|3.9291|4.3291|3.5619|3.9119|4.0793|3.8047|3.0047|3.3847|4.3547|4.4547|5.2547|3.8447|4.5071|3.8371|3.0971|2.5471|1.3271|2.8271|3.9971|-0.8661|-1.6761|-1.9961|-3.8961|-3.9561|-4.5261|-4.5464|-5.3042|-4.3223|-3.5923|-4.3223|-5.8106|-5.0465|-4.294|-6.0223|-4.0544|-3.6624|-3.8324|-4.5229|-4.2629|-3.903|-4.2517|-5.0412|-5.1751|-5.8295|-4.0141|-3.8841|-4.0741|-3.957|-4.8078||-4.4078|-2.7778|-4.3678|-3.8053|-3.2153|-4.4873|1.0713|1.1513|1.1113|2.1113|3.4213|3.7859|3.4101|3.7478|3.984|3.7566|2.9666|3.8066|3.5509|4.3009|4.1968|4.6568|5.3066|4.1366|5.6373|-1.1219|-0.6719|-1.1019|-1.3319|-2.0119|-2.3919|-3.7019|-4.8389|0.5761|0.1661|1.1961|1.3861|1.4761|1.3561|1.7461|1.3961|2.5061|4.0661|4.4033||5.3733|4.8734|4.5316|3.7416|4.7416|5.5007|5.3367|-1.0467|-2.4967||-4.9167|-5.2019|-5.3551|-5.5276|-4.1587|-3.7187|-3.4987|-2.4787|-1.6387|-1.5687|-1.4187|-1.0787|-2.1487|-1.5387||-1.4887|-2.1887|-2.8587|-2.2287|-3.8287|-5.2187|-5.2287|-5.0947|-2.0347|-2.0747|-2.4047|-3.2547|-4.0547|-4.1347|-3.1347|-3.9647|-4.7147|-3.8047|-6.3147|-6.9535|-5.8759|2.7833|2.2533|2.0832|3.3733|2.6633|3.6633|3.7373|2.8173|2.2173||3.1473|3.5125|4.2796|4.0609|4.2928|5.3474|5.3235|-0.5|-1.36|-1.53|-2.12|-1.59|-1.75|-2.56|-3.17|-4.3|-4.7888|-3.9188|-4.2688|-6.6225|-4.1296|-4.1096|-3.7696|-5.2996|-5.4896|-5.4196|-5.1384|-5.8488
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-5.487|-5.8216||2.0245|3.2045|4.6245|4.9845|5.1345|4.2245|4.9545|5.8356|6.8163|5.4493|5.5393|5.0293|6.2725|6.1436|4.3021|5.4721|5.6927|6.1274|5.7674|7.4063|4.7752|5.4852|1.5852|3.8452||4.1852|4.5552|-1.0338|-1.4938|-2.2638|-1.4738|-3.0138|-2.1738|-3.0238||-2.2238|-2.4138|-3.4438|-2.7138||-2.9938|-3.5138|-4.0438|-5.4838|-5.7651|-5.5251|-6.4821|-6.0448|-4.8448|-3.7048|-5.1948|-5.9548|-6.0187|-6.7775|-7.5497|2.4314|3.9214|4.0514|3.3114|2.4414|4.1614||4.0614|4.4414|3.1214|2.2114|2.4514|3.8614|5.5214|4.6414|5.9314|7.5602|-3.0958|-1.3858|-2.6358|-4.9058|-6.8358|-7.592|-5.052|-4.882|-4.312|-5.642|-6.192|-6.182|-7.982|-10.042|-11.4407|-8.6958|-2.0058|-2.6758|-4.2358|-3.9058|-6.7958|-7.0594|-7.1643|-5.9243|-4.3043|-2.6543|-1.9243|-5.3443|-7.2643|-6.9161|-6.4002|-7.8502|-7.6629|-7.1953|-7.5491|-7.3419|-6.2719|-5.9697|-6.7597|-7.1252|-7.5416|2.7576|5.9576|5.7843|-0.495|-2.895|-5.115||-4.065|-4.085|-5.2744|-5.0827|-5.0829|-4.7991|-3.7291|-5.0091|0.8284|1.0884|3.7484|5.3584|4.3284|5.2784|5.5568|5.905|6.0886|6.0079|5.7452|5.1664|5.5375|4.0375|5.4375|3.9875|5.1175|5.1175|4.8875|5.4175|4.0275|6.3175|5.3475|6.7175|6.4775|6.7879|-2.5244|-3.2944|-6.5044|-5.8681|-6.6856|-5.8556|-6.1916|-5.7916|-6.9416|-6.5616||-6.8246|-8.0867|-5.4767|-4.7767|-5.4867|-4.9467|-8.5467|-6.1537|-5.9937||-7.3037|-8.1737|-6.1404|-7.6404|-7.6504|0.2242|3.9142|6.2242|6.8142|6.7542|7.7356|8.9064|7.0464|9.4864||9.1064|9.7166|-3.1086|-5.4986|-5.1786|-9.1886|-10.2491|-9.7526|-6.5326|-9.6226|-9.1562|-9.3762|-12.3776|-10.7176|-10.759|-9.285|-7.7749|-4.8149|-7.5649|-8.395|-8.8049|-6.0449|-8.2049|-8.615|-6.9149|-9.7349|-11.2772|-7.8761|-5.8288|-7.6288||-7.5188|-6.7588|-7.8988|-6.7988|-7.3188|-7.6788|-9.0046|-9.882|-9.6337|-8.8637|-8.4737|-6.0837|-3.5537|-3.7737|-1.8637|-4.8637|-5.5337|-2.8737|-4.5437|-3.9537|-4.2237|-2.9937|-7.1037|-8.1037|-10.8637|-10.6837|-10.6737|-14.4137
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|-1.4951|-1.3851||-1.3351|-1.9251|-2.0845|-2.1689|-1.4489|-1.8589|-2.2689|-1.9766|-2.0066|-1.3566|-1.8166|-2.107|-1.6161|-1.3361|-1.5561|-2.0661|-2.0904|-2.1362|-2.3448|-2.6408|-2.2085|-2.3725|-3.0722|1.3375||1.2175|1.4375|1.8275|1.7475|1.7275|2.4086|2.0546|1.208|1.388||1.258|1.328|1.208|1.578||1.7496|1.8095|1.8295|1.9915|1.6315|1.5115|1.8115|1.9815|1.8587|2.133|1.683|2.1573|2.1659|1.5469|2.2369|2.1069|1.8683|2.6323|1.6266|1.7066|2.0312||2.3735|-0.3112|-0.4912|-0.9412|-1.9512|-1.8512|-2.5112|-3.0069|-2.4069|-1.7769|0.9661|1.1261|1.5361|1.4161|1.2061|1.3461|1.7761|2.1407|2.512|2.1712|2.1521|2.1269|2.1203|2.1371|1.8071|2.3771|2.5948|-0.6897|-0.6497|-0.5597|-1.3597|-1.0497|-1.3697|-2.0897|-2.3797|-1.1397|-1.0297|-2.0297|-2.6968|-2.1883|-1.9783|-2.3283|-1.4483|-1.0983|-0.6883|-1.1283|-1.4683|-1.2083|-1.6183|-1.8283|-2.1103|-2.235|-1.225|-1.515|-1.565|-1.185|-2.045||-1.735|-1.655|0.4259|0.7959|1.0859|0.9559|1.6259|1.8047|1.4447|1.4047|1.6547|1.6549|1.5949|-0.3228|-0.6628|-1.1728|-1.1228|-1.1528|-1.2528|-1.2928|-1.1328|-1.5828|-1.2628|-1.4428|-0.7328|-1.3528|-1.5728|-2.1828|-1.7428|-1.6928|-1.9328|-2.3828|-2.6186|-2.7646|-2.8046|-2.4846|-3.0646|1.8751|1.7351|2.0894|1.905|2.4286|2.2694|2.0692||2.2592|2.1689|2.4003|2.1069|2.4741|2.9009|-0.664|-1.514|-1.634||-2.604|-2.224|-2.261|-2.441|-2.5029|-2.0735|-2.3938|-1.9838|-2.0438|-2.4338|-2.7621|-2.4421|-2.3768|-2.0068||-1.7468|-1.9168|-2.1268|-2.0168|-2.5568|-3.1768|-3.3305|-4.7261|-1.8604|-1.5304|-1.2804|-1.5004|-1.4804|-1.4604|-0.8804|-1.5804|-1.7504|-1.4804|-2.3204|-2.9504|0.2055|1.1955|0.9055|0.6855|1.3855|1.3955|1.8355|2.0252|2.368|1.7439||1.9739|2.5048|2.2349|2.2863|2.1189|2.0489|1.9589|1.7926|2.3049|2.2649|1.977|-0.0728|-0.0728|-0.6428|-0.5828|-1.1928|-1.3328|-1.1628|-1.5128|-1.7328|-1.4128|-1.7728|-1.6428|-1.9028|-3.3728|-3.0436|-3.6317|-4.3804
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|-10.8191|-10.6639||-12.4711|-12.6087|-9.401|-7.501|-8.741|-5.991|-11.121|-10.261|-9.031|-13.561|-15.1455|-14.3474|3.0819|7.2519|5.9119|8.9919|12.4876|9.1302|7.5702|8.8902|10.5604|8.4004|7.3104|9.0004||11.2341|10.6174|-2.7021|-2.8621|-3.5821|-2.7121|-4.1721|-7.6021|-7.8221||-2.9421|-4.5521|-5.6321|-2.4721||-3.8921|-8.0421|-4.6621|-8.2921|-10.5021|-10.5021|-10.0039|-10.5439|-10.0039|-11.6339|-14.8986|-15.4332|-13.3621|-14.2143|-14.5658|1.9389|2.8189|3.2689|4.0089|3.5989|6.5689||6.4989|9.7389|5.2489|8.3489|10.9489|8.9989|13.8489|12.7889|13.7189|9.2189|5.0189|14.1989|14.6989|12.9614|14.5097|9.5544|10.8244|9.2201|10.3001|9.7701|11.3718|10.4053|11.6053|13.8849|11.4849|13.8663|10.6463|11.1163|10.7163|15.4963|9.0563|8.3363|9.5563|11.2663|13.2229|12.6774|14.3647|-3.4345|-11.0645|-9.7445|-10.4045|-14.6445|-14.6774|-15.1361|4.0721|5.1021|6.0821|6.8822|7.1421|9.5721|11.8294|7.7761|9.8361|7.5203|3.8703|2.3103|4.1803||5.8103|3.0803|5.0003|6.0503|8.9703|8.248|9.7934|11.0421|9.7254|10.3699|10.2699|11.4564|10.4533|9.1933|9.8633|11.8433|11.0988|9.2589|8.7889|6.9089|6.1289|3.1589|4.5989|7.9889|8.3789|10.7089|10.4368|11.4546|10.2207|-0.4259|-4.346|-3.5459|-1.7659|-3.9959|-7.4059|-9.5859|-10.8659|-12.4107|-12.0707|-12.6754|-12.4291|-12.5391|-15.5491|-17.4005||-13.8089|-14.9789|-15.6426|-11.8826|-14.8726|-16.1926|-20.6316|-17.5207|-15.1419||-20.8357|-16.4308|-14.2257|-12.7851|-12.5151|5.0406|6.7706|10.0706|14.2923|10.3615|12.6813|11.2379|12.0279|10.1318||12.6252|11.4925|13.0806|14.7576|15.2034|11.4944|11.0844|10.9544|13.4944|13.77|11.18|7.87|7.31|6.27|5.47|15.96|12.6421|14.8072|-3.5648|-6.5748|-6.9748|-4.9448|-9.4348|-11.1748|-10.8348|-11.4086|2.0828|6.0828|4.9728|6.8828||4.7828|3.6428|3.4128|1.3928|6.4628|3.3728|0.9528|1.4628|3.9628|3.9928|3.4128|4.5128|4.1028|6.9128|10.9128|8.5125|9.4178|9.3842|10.3743|8.7475|7.9775|3.9675|4.1975|5.6975|7.5575|8.8675|5.3575|7.9475
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|-3.1848|-2.8648||-2.3448|-3.9348|-4.3948|-5.4667|-3.7667|-4.2067|-6.3767|-5.3777|-4.6212|-4.4481|-5.0681|-2.8381|-2.5481|-2.6881|-2.9481|-3.0881|-3.1181|-3.5481|-3.9481|-4.4481|-4.2081|-5.5181|-6.3453|1.9227||2.9227|3.9627|5.0427|4.528|4.158|4.268|1.728|3.028|2.198||1.748|2.928|2.408|2.988||2.288|1.598|2.158|1.028|1.288|1.608|3.418|4.878|4.9935|5.1481|3.3281|4.3881|3.3881|4.3581|4.1681|4.1481|4.6481|6.0324|4.2924|4.5324|5.4924||6.367|5.5173|5.5053|6.6984|5.6738|6.2038|5.8246|5.4546|5.4684|7.2984|4.1668|4.7869|4.1469|6.5369|5.2269|4.7068|5.1457|5.0857|6.4595|5.2979|-1.5981|-1.4881|-2.6481|-2.4681|-3.9181|-2.7981|-2.3381|-4.3181|-5.4281|-5.1881|-7.8681|-7.1318|-7.8956|-9.1149|-8.7191|-8.2127|-5.4027|-6.8527|-8.7527|-8.4687|-6.9531|-8.4269|-7.1897|-5.8196|-5.5457|-5.7257|-4.5957|-3.4957|0.4562|0.6862|3.0162|1.8662|4.9662|3.8962|3.7062|4.2762|0.7962||1.5262|2.4862|0.7862|1.3462|2.2562|1.5762|2.5062|1.9262|1.8062|2.4562|3.5962|4.0429|4.6172|4.5718|5.0801|4.4006|4.1203|4.7836|4.7036|4.5944|3.2844|3.5244|4.1944|4.1444|4.4244|5.3644|6.3316|5.5138|-0.2065|-1.4765|-3.1265|-4.7465|0.6439|2.2239|1.6339|3.4039|2.8439|2.5339|2.8239|2.9339|1.9739|2.3039|3.1039|2.6939||7.2439|5.8411|5.8908|-0.9275|-1.4875|-2.1175|-3.7375|-6.1475|-6.8375||-8.1675|-8.2514|-8.0847|-8.6508|-8.6761|-5.4207|-7.0848|2.6145|4.0545|3.6745|3.4845|4.1545|4.2045|4.8345||6.1545|5.4445|6.3969|8.3733|6.3173|-2.7756|-3.7656|-3.3656|-3.0856|-3.5456|-3.1856|-4.2356|-4.3056|-5.9356|-4.2056|-4.6056|-5.9256|-5.0856|-6.3056|-6.5756|-6.8719|-4.1734|-4.8834|-4.4534|-3.5634|2.1543|3.8543|4.0743|4.6187|3.5487||4.6387|5.2572|5.1572|3.9572|5.2672|4.9172|6.4275|4.9336|4.8834|5.5434|4.1134|5.3694|5.0393|5.3953|5.3396|5.7416|4.7785|4.1285|4.4085|3.5385|4.8485|4.4785|5.2385|5.1508|4.9708|5.5286|4.4386|4.8086
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|-12.124|-11.134||-7.444|-6.984|-9.364|-8.494|-5.704|-5.944|-7.364|-4.114|-3.954|-2.254|-3.424|-1.794|-0.654|-2.724|-7.884|-5.454|-5.744|-5.314|-6.744|-10.244|-13.364|-17.654|-15.3631|-11.1831||-9.9631|-11.7731|-12.3231|-14.9631|-19.4531|-20.7331|-30.3324|-13.3851|-16.9451||-13.2976|-10.2476|-13.1676|-12.6576||-12.6376|-14.0377|-11.6576|-14.8777|-17.8364|-16.7664|-17.2232|-16.6414|-17.2498|-12.6198|-17.1766|1.6522|1.9322|2.8921|10.1322|16.3221|13.9922|12.6222|8.9122|12.7722|14.9565||15.8085|16.0502|19.0617|15.7992|13.0092|11.3692|11.5992|12.6092|15.1492|12.1792|7.9392|11.5292|14.6392|12.9792|9.5592|7.4092|11.5892|15.2292|20.6325|14.0406|14.2765|19.7181|-7.5619|-12.1519|-14.7719|-14.7781|-11.5481|-14.0181|-16.0481|-12.1481|-14.7281|-16.6481|-16.7981|-23.1186|-13.2986|-9.8686|-8.4186|-11.2986|-16.1386|-12.1486|-8.3886|-13.0886|-13.1586|-14.7555|-14.1238|-13.366|-10.616|-9.976|-12.336|-14.2502|-13.8402|-18.1997|-10.7231|-12.0631|-10.523|-10.3731|-13.8731||-13.913|-11.243|1.7596|4.3096|6.3196|7.6096|13.4396|14.6752|13.5198|14.7692|-1.9119|-2.732|-3.452|-5.4319|-7.122|-9.872|-13.7619|-11.4719|-10.872|-18.7219|-9.2419|-10.482|-7.0219|-8.6019|-9.452|-7.2919|-5.2519|-8.2819|-12.1019|-12.9319|-11.2219|-11.3219|-10.4319|-8.872|-10.1519|-9.062|-2.6319|-8.622|-13.0419|-12.4619|-11.4319|-11.9919|-14.1619|-16.8919||-18.172|-20.7725|11.8828|13.7728|16.983|18.7598|-2.9741|-4.9241|-7.3841||-14.6241|-16.5541|-16.5171|-16.1749|-18.4331|-13.345|-11.0219|-7.2219|-6.4318|-6.8019|-9.3418|-6.8819|-8.4919|-7.2019||-6.3619|-8.3019|-9.6419|-8.6719|-14.0019|-18.1719|-18.6954|-22.5444|-8.6444|-10.1744|-10.6744|-14.3744|-13.6344|-12.8144|-13.3544|-12.1244|-7.6844|-5.9944|-14.5444|-15.5644|3.9919|8.0818|7.2119|5.8219|6.6419|8.8619|12.1119|16.6819|13.1478|14.193||14.4273|15.1319|16.0115|17.2251|18.1844|17.4957|10.8784|9.4084|8.7784|12.7784|9.3884|12.7862|12.2906|12.335|12.7353|14.1357|12.3115|15.5115|14.1096|-1.3161|-5.4761|-4.9061|-5.1161|-7.5561|-14.8561|-13.6061|-13.6639|-13.744
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|-21.4763|-22.6863||-14.8063|-16.1963|-13.8463|-22.3463|-21.5363|-24.7863|-31.6992|4.876|9.356|6.856|14.906|22.946|27.2107|20.5114|12.4315|16.0615|20.6914|15.1614|14.7314|17.7215|15.3115|13.9715|11.0015|16.9114||21.9715|21.979|23.6692|21.2583|24.495|29.0823|23.2723|26.6742|22.8253||20.8153|24.5253|19.297|24.347||27.31|30.5723|28.4466|20.5125|16.8825|18.4825|24.7225|25.4825|30.4525|14.7425|10.0925|20.0525|15.2025|13.7225|22.1825|22.9425|27.8099|28.0836|19.1735|20.0635|26.1136||26.356|22.881|20.811|21.051|16.651|24.001|29.431|28.151|42.2726|35.3126|17.5409|17.4809|14.5409|14.5909|9.5309|14.4009|22.9709|22.3768|28.0398|22.2817|29.2389|-9.7163|-16.3963|-14.9863|-19.2763|-18.4963|-16.5063|-14.8663|-26.3063|-19.7363|-22.1763|-25.7588|-26.9575|-25.8663|-22.4298|-14.4998|-12.3898|-18.6998|-28.0598|-22.5598|-22.8498|-28.879|-26.4954|-21.4905|-23.8717|-30.9847|-27.9531|-23.1547|-29.0873|7.9|10.84|13.5101|26.72|31.1001|-5.1386|-6.9286|-16.8586||-17.5086|-12.9186|-25.5986|-26.0122|-24.6256|-33.3712|-15.9112|-20.1312|-20.6775|-24.1798|7.7556|12.0356|14.1356|22.3356|18.4056|19.8869|14.5568|18.0568|11.4469|19.4869|23.1514|20.4573|22.1273|19.5088|20.0888|22.3509|26.5337|22.7639|18.6988|21.5587|21.2888|27.2247|-5.715|-9.725|-18.685|-19.315|-24.325|-24.2565|-29.9553|-24.8842|-17.8741|-12.3942|-16.8441|-13.5541||-10.9341|-16.3242|-11.7342|-15.3642|-7.3741|-5.9542|-21.7342|-28.0442|-28.6792||-27.7092|-27.4892|-28.1177|-28.5377|-29.8677|-23.4698|-18.7498|-11.7598|-8.3098|-11.2098|-13.5498|-3.0098|-12.6098|-5.0798||-3.6498|-12.1098|-15.9798|-14.7698|-17.0998|-14.6098|-17.1398|-22.0598|-15.5698|-27.9098|-28.0298|-38.1598|-41.1921|-40.2421|-53.8993|-40.6173|-41.9313|-27.3413|-35.7313|-34.6892|-39.5475|-33.5114|-37.3316|-38.3226|-27.7533|-30.9033|-12.3633|-3.2333|-11.0433|-26.5933||4.1861|9.1761|7.4161|11.5261|16.0161|20.5461|24.1861|25.0861|21.8861|32.9861|22.1982|28.7998|28.2355|24.7867|20.4467|23.9767|19.1567|30.6467|32.5608|37.5098|41.9724|-9.4901|-26.1401|-34.8001|-42.1542|-36.8142|-39.5167|-53.9074
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|-2.2659|-2.5633||-1.789|-2.0514|-1.7714|-2.0114|-1.7314|-2.1514|-2.4014|-2.2614|-2.2114|-2.3814|-1.6614|-1.1114|-2.1214|-2.7914|1.7665|2.1765|1.8065|0.9365|1.1865|1.4865|1.2165|1.1265|1.3165|1.3265||1.4465|1.9165|2.3436|2.18|1.9563|2.3155|2.4083|2.4442|-1.1184||-1.7184|-1.7002|-2.2602|-1.7802||-1.9302|-2.1102|-1.8793|-2.3593|-2.6911|-2.2328|0.6895|1.6295|1.8896|1.4102|0.9402|1.2402|1.0402|1.2002|1.4202|1.9202|2.1602|2.0502|1.3302|1.0302|2.0402||2.1684|2.2284|1.9371|2.1671|1.5671|1.7571|2.6371|2.2671|2.7371|3.0634|1.7482|2.6682|2.8819|3.0894|2.4783|2.3483|3.1583|2.9568|3.2768|2.8968|3.1768|2.5168|3.1168|3.1656|1.8756|2.3956|2.4756|-0.6275|-1.6875|-1.3075|-1.8075|-1.9875|-1.7575|-1.4275|-0.3975|-0.5675|-0.3575|-2.0175|-2.8675|-2.2675|-2.1826|-2.7527|-2.6825|-2.3679|-2.6491|-2.9885|-2.533|-2.0855|-2.4697|-2.5671|-2.3336|-2.4567|-1.0567|-1.7367|-2.2667|-2.5248|-2.7248||-2.9116|-2.1916|-2.4188|-2.2188|-2.4757|-2.5453|-1.3353|-2.2053|-2.5255|-2.7631|0.7499|1.4199|0.9399|1.9399|1.7399|2.1512|1.9527|2.4985|1.3016|1.8216|1.7216|2.4116|2.649|2.3811|2.6611|3.1809|3.0239|3.487|2.9123|2.4623|2.3423|2.8223|2.836|-0.0924|-1.5124|-1.0824|-2.2924|-2.1751|-2.0552|-1.9652|-1.8052|-1.7552|-2.5052|-2.7652||-2.5457|-2.9457|-2.0757|-1.9557|-1.1657|-1.6957|-2.8457|-3.4245|-2.8545||-3.0945|-3.6045|-2.781|-3.421|-3.581|-3.3366|-2.515|-0.955|-0.935|-0.885|-0.935|-0.265|-1.335|-0.955||-1.125|-1.555|-3.075|-3.505|-3.0751|-3.7051|-3.573|0.5547|2.7847|1.6947|2.0347|1.7047|1.3747|2.4947|2.2547|3.3547|3.0247|3.7647|2.9002|2.7302|1.9602|3.1702|2.8681|2.2981|-1.5767|-2.1967|-1.3567|-1.3267|-1.2867|-2.1267||-2.3809|-2.2121|-2.8642|-2.9218|-2.8543|-2.6737|-2.8292|-3.0526|-2.4212|-3.0062|-2.8395|-2.3356|-1.5956|-1.9656|-1.5456|-1.5656|-2.3656|-1.5756|-2.1156|-1.8956|-2.2156|-2.6056|-3.3256|-3.8518|-3.9595|-3.3895|-3.3968|-4.0568
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|-1.8764|-2.2408||-2.6532|-1.4432|-1.1332|-0.5032|-1.0432|-0.9832|-1.6932|-1.9032|-1.8471|-2.2971|0.6699|1.1399|0.9499|1.4399|1.0699|1.7399|1.6699|1.5099|1.6099|-0.4171|-0.5771|-0.8971|-1.5171|-0.8571||-1.0971|-0.8071|-1.5071|-1.1171|-1.4071|-1.9371|-2.5271|-2.2171|-2.9871||-2.0983|-2.1923|-2.47|-1.26||-1.64|-2.33|-1.77|-2.36|-2.7075|-2.4966|-2.003|-2.633|-2.4739|-2.5239|-2.9963|-3.1303|-2.7805|-2.9588|-3.0756|-2.0156|-1.8456|-1.3656|-1.2056|-2.1256|-1.6656||-1.7356|-1.7756|-2.8956|-3.0724|-2.9904|-4.0558|-3.2148|-3.053|-2.733|-3.653|-5.1251|-3.3545|-2.9774|-3.5574|2.5947|2.6647|2.7347|3.5655|2.5355|2.5755|3.0648|3.3492|3.7373|3.141|3.161|3.7136|3.0336|2.5136|2.0136|4.0536|3.9472|2.9472|2.6172|3.3472|-0.6393|-0.7093|-0.9193|-2.1393|-3.3793|-3.5293|-2.8393|-3.9893|-4.3922|-4.2904|-4.191|-3.5738|-3.3338|-3.3208|0.5295|2.5595|4.0195|2.0956|2.7256|1.8056|1.1556|1.1356|1.1956||2.1456|2.2656|2.9456|2.4356|3.5456|2.9056|3.3903|3.6646|2.7046|-0.5019|-0.7819|-0.5019|-1.7319|-1.9019|-2.7319|-2.4219|-1.7519|-2.7519|-3.2161|-3.5261|-3.422|0.3355|1.6255|2.3255|2.5155|3.5355|3.271|3.7417|3.3522|-0.7663|-1.9463|-1.5963|-0.7463|-1.5163|-2.2363|-2.7363|-3.3463|-2.5163|-3.3163|-3.2663|-3.3463|-3.2763|-4.3363|-4.1248||-3.8012|-4.8757|-4.5244|-3.5444|-4.2044|-4.8844|-5.3397|-4.6454|-4.5593||-6.0681|-5.5583|-4.8467|-5.4646|-4.2384|1.9498|2.5998|3.4198|4.0744|3.9485|4.1395|3.9395|4.1495|3.2895||4.4795|3.6095|4.2656|4.1799|4.478|2.798|2.528|2.798|3.158|2.668|1.888|1.178|1.688|1.728|1.428|4.658|4.1898|5.0898|4.2302|-2.7925|-2.9225|-2.5625|-2.8625|-3.1625|-3.0525|1.5302|2.5402|3.5002|3.2147|3.5147||3.2957|3.4433|2.7625|3.1661|4.2025|2.27|1.97|1.86|2.06|2.58|2.45|2.58|2.88|3.57|4.6213|-0.3899|-1.2299|-1.8399|-2.1399|-2.5699|-2.6799|-3.9499|-3.9899|-5.2747|2.0719|2.7719|1.9019|2.4519
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|0.8813|0.7913||0.7513|0.9313|1.0913|0.9713|1.3394|0.791|0.711|0.541|0.731|0.541|0.601|0.771|0.8924|0.6981|0.5681|0.5981|0.6981|0.855|0.849|0.6671|0.6171|0.4471|0.5171|0.6171||0.7942|0.7189|0.5889|0.7489|0.7902|0.823|0.7758|0.8358|0.7445||0.6983|0.7846|0.657|0.8106||0.7008|0.6508|0.6908|0.3408|0.1608|0.3208|0.3008|0.5408|0.6108|0.6372|0.6072|0.7372|0.6444|0.7744|0.7253|0.9017|0.8097|0.9946|0.601|0.611|0.731||0.741|0.741|0.651|0.921|1.0941|0.9441|1.0141|0.9456|1.2756|1.1738|-0.6211|-0.1611|-0.2611|-0.3111|-0.7211|-0.8211|-0.3511|-0.5311|-0.5111|-0.6411|-0.5911|-0.5511|-0.9611|-0.8578|-1.0209|-0.7109|-0.4609|-0.6709|-0.8809|-0.8009|-0.8409|-0.9709|-1.0409|-1.1366|-0.6066|-0.6066|-0.4766|-0.9466|-1.1466|-1.2486|-1.087|-1.4037|-1.1955|-0.9155|0.6691|0.7691|0.6157|0.6457|0.5157|0.5457|0.6657|0.4157|0.8957|0.6857|0.2357|0.3457|0.1157||0.3557|0.2957|0.3357|0.6357|0.7357|0.7657|1.1317|-0.7241|-0.7941|-0.7841|-0.6141|-0.2941|-0.3141|-0.2641|-0.2941|-0.4541|-0.6941|-0.6741|-0.8341|-0.5541|-0.5941|-0.5941|-0.6341|-0.7141|-0.7841|-0.7941|-0.3741|-0.4041|-0.5541|-0.2841|-0.3141|-0.1241|-0.2941|-0.4741|-0.8141|-0.8141|-1.0767|0.3817|0.5017|0.4517|0.6417|0.8617|0.7617|0.9517||0.7317|0.9717|0.8117|0.9617|1.2076|1.2411|1.118|1.0788|1.0288||0.6988|0.4288|0.9488|0.5788|0.2388|0.7088|0.6288|0.8588|1.0475|0.9375|1.0694|1.1972|-0.2337|-0.1837||-0.1937|-0.5937|-1.0037|-1.2837|-1.1338|-1.2968|-1.1768|-1.4817|-1.1336|-1.4536|-1.161|-1.431|-1.5783|-1.6848|-1.6922|-1.1682|-1.3344|-1.0414|-0.9663|-0.9672|-1.0083|-0.8683|-1.0583|-1.1862|-0.9687|-1.2854|-1.1904|-0.8604|-0.8804|-1.1704||-0.9626|-0.7626|-1.0026|-0.8326|-0.9326|-1.0026|0.2351|0.3851|0.6251|0.5651|0.5851|0.6451|1.0151|-0.2942|-0.4142|-0.5142|-0.5842|-0.3542|-0.4542|-0.2742|-0.4242|-0.4042|-0.8742|-1.3542|-1.1242|-1.2342|-1.2642|-1.6742
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|-12.3968|-12.4224||-8.6406|-9.5606|-9.1906|-12.2292|-10.5782|-10.8182|0.2939|2.7139|4.3639|5.0539|5.2639|11.8339|9.0001|8.0001|4.6401|5.9601|8.0201|5.3601|5.2001|4.6701|8.0101|5.1301|5.1401|10.2001||11.0695|11.6544|11.9943|12.013|10.293|14.2548|-3.9158|-1.3158|-6.3558||-9.0258|-6.2558|-9.8058|-7.7359||-7.6858|-9.0658|-10.1658|-10.8558|-11.858|-10.298|-7.0681|1.528|9.018|7.8868|6.9768|6.3668|5.8768|4.4268|5.7768|7.3268|8.8668|9.2075|6.8876|5.2976|8.9676||10.1691|10.6593|11.128|7.858|5.638|7.628|8.018|7.128|12.488|14.9249|-11.061|-8.891|-8.871|-8.661|-9.391|-9.871|-6.451|-5.451|-6.211|-10.711|-10.401|-12.281|-16.261|-16.6858|-15.3067|-13.2043|-10.5243|-10.9343|-16.2543|-12.7843|-15.578|-13.8175|-16.2706|-16.588|-19.4814|-12.3767|-7.7867|-10.4367|-13.5967|-16.0319|-12.4186|-16.0247|-13.4047|-13.1092|-12.9606|-14.9447|-11.9947|-10.9148|-11.9621|-15.2858|-12.6514|-11.9742|-4.2742|-6.5542|-6.8742|-7.4242|-11.8742||-13.3442|-9.1042|-11.5063|-12.9379|-10.3649|-10.4049|-6.3949|-8.9749|-11.4445|3.5875|6.7275|7.6375|8.0575|8.8975|10.7275|10.7212|7.9212|10.8412|10.2998|9.9725|9.8824|9.8324|9.9824|9.3324|11.4524|12.1424|16.2959|11.9716|13.2231|10.1031|11.4631|11.6131|9.1331|12.1331|8.7331|12.0031|12.4915|12.3815|12.4115|14.5128|13.6528|13.8928|14.0228|14.2707||15.1007|11.1207|10.0507|11.3307|16.2007|20.9804|-2.8331|-6.3431|-12.4531||-18.2631|-19.4231|-18.5035|-21.9033|-19.8969|-19.1475|4.3822|9.2022|10.7122|9.5322|7.7922|11.9622|12.8422|14.4022||18.1422|12.663|15.313|18.0125|-0.9979|-4.0079|-7.8279|-10.7479|-9.4079|-10.5179|-9.7179|-14.1579|-17.2222|-20.221|-18.4738|-12.884|-15.9323|-13.3779|-14.1079|-16.9979|-14.2237|-7.3637|1.4284|1.3084|5.5584|6.8284|9.0884|12.4523|8.3923|5.4724||7.2023|7.9824|8.6124|10.5824|12.8481|11.8032|14.8802|13.3799|11.1937|13.0158|8.5758|11.3893|11.3885|12.1278|12.5625|10.5986|8.7086|9.3086|10.3886|10.1686|12.2086|8.6886|8.0486|8.0586|8.9186|11.4586|9.2486|9.1386
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|10.0078|11.2678||17.4378|13.9378|13.8078|8.3778|8.8078|6.8878|6.1278|7.0778|11.6278|10.8678|16.0778|20.8574|-1.6778|-3.0478|-5.7678|-3.8978|-4.8078|-6.3278|-4.7278|-9.7178|-17.0378|-19.0377|4.2781|12.0481||15.6174|13.0774|-0.8465|-3.2965|-6.7265|-7.1165|-14.2965|-10.5565|-9.9765||-8.7265|-9.2865|-9.7165|-6.9265||-9.7565|-10.3365|-8.7965|-13.5565|-13.8265|-15.4165|-16.2581|5.4838|6.3938|5.7638|1.7838|7.2238|7.5838|9.4238|8.9939|13.3938|12.9038|14.8039|10.0638|9.2838|14.0638||14.7664|17.2693|14.1071|17.5671|15.6371|17.2271|17.9671|18.8263|-4.0081|-10.0481|-14.4881|-13.0081|-15.6281|-13.8081|-19.4181|12.8543|18.3043|19.0964|21.2267|17.8694|19.9274|20.0522|20.2795|25.2986|14.3933|18.8733|19.1515|15.3644|14.5044|19.5944|13.3545|15.3245|14.4945|13.2944|16.0344|21.9905|22.5785|-7.7104|-13.7904|-12.7104|-9.7304|-14.1304|-14.6204|-13.3004|-16.1809|-12.4609|-10.5309|-8.1109|-12.0309|-14.3763|-12.6263|-13.2063|-6.2763|-7.4163|-11.0863|-9.8863|-13.4463||-13.0163|-10.9663|-13.2422|-13.8429|1.9618|3.1719|9.6419|5.9618|5.6919|5.0718|9.2519|10.8718|10.9419|13.0718|15.3769|14.547|11.7181|12.5893|12.0665|13.4565|16.0352|16.6445|15.072|15.912|15.3398|18.8098|17.9788|17.6734|-4.5515|-2.7115|-3.8015|-2.8715|-3.3215|-3.9515|-11.3815|-12.6415|-14.1715|-9.4115|-7.8315|-12.2115|-8.4715|-7.7215|-14.4815|-14.9215||-14.8915|-15.4715|-15.2515|-12.9415|-13.6215|-13.9815|-23.1115|-15.1315|-12.8115||-17.4515|-21.6735|-14.9718|-17.5218|-19.6619|6.1323|12.1323|14.4123|17.9039|15.2939|16.556|19.3204|18.0208|19.2908||18.1408|15.6295|14.6995|8.5895|10.8195|9.3895|13.9595|16.2395|20.8144|18.8286|17.2586|15.5786|12.3186|13.5486|18.8486|17.8586|20.1686|25.4074|-6.6523|-13.8523|-19.5923|-14.3023|-13.9123|-18.1923|-12.6323|4.0773|11.7374|-3.9723|-7.5023|-12.0723||-12.8423|-14.1823|-18.0318|-18.543|-16.783|-16.2713|-15.3762|-15.7766|-13.5766|-17.479|-13.399|-8.939|-6.129|-10.789|-8.849|-9.269|-10.479|-8.839|-12.359|-11.759|-13.099|-13.249|-20.039|-21.594|-24.074|-22.164|-21.7395|-27.1695
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|1.9744|2.3844||3.3444|2.7344|3.1144|3.2844|4.6344|4.4244|5.2074|5.1311|-3.5731|-4.3031|-3.7831|-3.3731|-2.0631|-1.3331|-2.5031|-1.7731|-1.8931|-3.8031|-4.7609|-4.1794|-4.7347|-5.1816|-5.8568|-5.3656||-4.8156|-5.5556|-5.573|-4.673|-4.7048|-4.5948|-5.878|-5.0285|-4.0985||-4.5148|-4.9052|-5.6938|-5.4339||-6.0218|-6.1818|-6.7371|-6.1139|-7.1783|-7.2206|-7.4526|2.5567|3.0667|5.6667|3.5267|4.4067|-0.7393|-1.8293|-1.0093|-0.4393|-1.3693|-1.1393|-2.1393|-2.6093|-1.7593||-2.9593|-3.5093|-5.1293|-5.6693|-8.0893|1.2149|2.8449|2.2849|2.6649|5.0249|4.6749|6.7649|8.0573|8.1527|7.3478|6.3478|-3.3838|-3.3038|-3.8138|-5.3038|-5.2738|-5.7838|-3.2038|-5.2838|-7.0138|-6.3438|-6.0638|-7.1138|-8.7038|-7.9038|-10.1638|-9.6555|-10.434|-12.6963|-4.3958|-2.5258|-2.4558|-5.2158|-7.6058|-6.4001|-5.5677|-6.5177|-5.9877|-6.1258|-4.6458|-4.7058|-3.1358|-2.3658|-2.4158|-2.1658|-3.4258|-4.0258|-1.4358|-2.3258|-2.2158|-3.7958|-5.7458||-5.0358|-4.5458|-6.3258|-6.3271|-5.1025|-5.9351|-3.845|-4.715|-5.7777|0.977|2.687|2.277|3.557|5.067|5.9376|6.0576|5.0567|5.5961|6.2136|5.2633|5.5234|5.1334|7.6404|4.6328|5.5227|5.2482|5.2986|5.6386|5.0786|4.2586|3.8286|2.9586|4.9186|6.5586|-2.4169|-1.3369|-3.8769|-3.2569|-1.7269|-1.9969|-2.5269|-2.9769|-3.5169|-4.1769||-2.7669|-4.0469|-3.3569|-3.5069|-2.1669|-2.1869|-4.3369|-5.4169|-5.6269||-8.0469|-6.8569|-6.4096|-7.2196|-7.8246|-6.3841|-7.659|-7.3503|-5.4878|-5.6878|-6.5078|-4.1778|-4.8678|-4.6578||-3.3578|-3.6078|-4.2578|-4.9578|-5.8378|-6.4778|-8.2678|-10.2977|-4.9377|-5.7677|-6.8377|-6.0677|-6.3277|-6.1577|-5.4577|-3.6277|-6.5877|-3.7477|-8.3377|-7.8177|-10.3798|1.8324|1.8324|2.4124|2.7524|2.6624|6.1624|7.6224|6.1982|5.7582||6.0182|7.3182|6.9782|6.7882|8.9903|-3.1977|-4.7477|-7.3477|-6.8077|-7.35|-8.1946|2.112|3.242|6.602|7.122|7.5406|5.6906|6.7206|6.8806|7.3795|9.2708|8.4507|9.0651|7.4323|6.4123|7.0223|6.5423|5.3023
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|-14.7327|-16.077||-13.5538|-16.3163|-15.3919|-17.6638|-14.4338|-15.3638|-21.7452|5.8436|9.4436|7.4536|12.8536|13.5936|10.7736|8.0036|6.5636|9.4236|9.3236|6.7436|14.3936|19.1936|18.1962|14.9862|14.8362|18.6562||21.0686|20.7931|23.0333|-6.9136|-17.4136|-19.6836|-17.9099|-8.0299|-11.6699||-8.8699|-7.6099|-14.2599|-12.8999||-13.7999|-14.8599|-12.8222|-17.5922|-17.3478|3.1748|10.3148|13.9848|16.1648|16.7656|15.4389|17.6389|14.4689|11.8989|14.2289|19.7689|20.0489|22.4632|9.7032|11.6032|16.8132||13.5432|12.3832|10.6232|11.1532|10.2332|16.0332|19.7332|16.8131|20.6031|26.5278|-15.4217|-10.0417|-13.5617|-15.4017|-20.3217|-23.947|-12.177|-15.857|-15.747|-19.027|-13.987|-15.677|-15.857|-22.137|-29.9083|-16.7783|-9.9683|-14.9683|-20.4783|-17.3283|-22.2783|-23.2769|2.6606|8.9306|17.4106|22.3881|-3.567|-12.667|-21.967|-18.547|-14.927|-20.367|-19.6915|-17.6868|-20.6021|-25.3011|2.8065|6.8565|5.1865|9.4865|9.3265|9.3765|19.7665|20.1171|25.5055|-10.1169|-14.5469||-17.2569|-13.3169|-17.8122|-17.5952|-16.2595|-17.0566|-7.6266|-12.9666|-13.7666|1.0896|6.8196|8.4395|11.0995|13.9395|16.696|17.0223|11.7965|16.0806|11.5608|13.1208|16.5413|16.4199|16.246|13.586|15.686|19.2642|23.4929|18.7595|19.0714|17.2212|17.6312|22.7372|-10.4645|-10.6945|-18.3945|-10.6645|-17.5045|5.6649|7.0949|18.2649|17.9449|19.4337|-1.7014|-5.7214||-3.4714|-7.4814|-8.0714|-8.9414|-4.9214|-4.5514|-6.0114|-14.2314|-16.0414||-20.7114|-18.7114|-17.0756|-19.3056|-21.5557|7.9011|14.3511|20.4211|23.5394|19.5294|21.5694|27.9594|17.5482|20.4244||24.3432|-10.0175|-11.2475|-9.7575|-8.7675|-9.9375|-12.1375|-17.2075|-12.4475|-14.7475|-12.2475|-20.7975|-25.8817|-24.0416|-26.5618|-21.1952|-19.8832|-15.7032|-22.8932|-23.0191|-27.0666|-21.9694|-26.1495|-28.7567|-21.8892|-29.2305|-17.1005|-15.2005|-21.6605|-20.1771||-25.2655|-19.5029|2.2467|11.4467|18.6867|19.5103|10.3503|8.6103|10.2804|12.4403|13.8903|18.0881|18.0828|20.4761|16.9761|16.0961|15.6661|22.6261|20.7005|26.2682|-2.7518|-5.8318|-12.0718|-15.6518|-19.4818|-18.3218|-17.4518|-24.1418
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|6.8292|5.7592||4.0092|3.6792|4.5792|4.2292|5.7592|4.9392|5.6792|6.3692|7.5092|7.7092|5.3392|5.8392|4.9792|5.8892|4.8392|6.2892|7.2192|5.6992|3.8992|6.0192|5.2992|3.3092|4.3992|6.9292||7.7192|6.6192|7.5692|9.2545|9.3474|9.705|-2.6725|-3.9425|-7.0125||-8.6425|-7.6202|-8.8802|-9.9602||-8.8602|-10.3902|-10.3962|-9.2262|-10.4962|-9.0462|2.9062|3.9962|5.0762|4.5362|2.6162|3.8162|2.2562|2.9062|3.5862|5.5262|5.6962|7.0362|5.0062|6.8662|8.4362||9.2899|10.31|9.8201|10.2601|11.237|10.9672|8.6372|8.0672|6.6972|10.8672|7.0292|7.5192|7.2192|8.7192|6.8492|7.0892|10.4192|10.8139|11.718|10.0211|9.9562|10.4677|9.9981|10.5254|9.4354|10.2054|11.1513|-2.6732|-4.5932|-1.6432|-4.3532|-6.0832|-7.9432|-8.9232|-5.1032|-1.5132|-2.3932|-9.2032|-8.2932|-5.2932|-6.8932|-11.0332|-13.4532|-12.6072|2.4408|8.2708|9.7408|9.5208|6.6708|7.4208|7.2908|5.7008|10.7208|-2.2605|-2.8405|-5.2505|-10.0905||-8.1305|-7.3705|-9.5905|-10.6567|-9.3367|-10.2708|-4.5908|-7.5608|2.3238|2.4938|4.4238|7.7238|8.0538|9.7574|8.8121|8.9766|7.7355|9.4646|9.0687|8.6187|6.8588|9.0587|11.6582|9.7458|10.3558|10.0958|13.5481|-3.1014|-9.4614|-5.7914|-3.2214|-2.8814|-2.6814|-4.3814|-8.1414|-7.4814|-8.4114|-8.2714|-8.7414|-9.1314|-7.7914|-7.2914|-7.8614|-6.0614||-10.2214|-11.4514|-10.7014|-9.4714|-2.6414|-4.7614|-8.9714|-9.4514|-10.8714||-10.3714|-12.7314|-9.7315|-12.2515|-13.4556|-8.8544|-5.3344|-4.4144|-3.8844|-2.8744|-3.0144|-1.9144|-4.8644|-3.7944||-2.7544|-3.7044|-8.6744|-14.0244|-14.5692|-15.7929|-15.7645|-18.8215|-9.2915|-11.9215|-10.2315|-14.1215|-17.4094|-12.0194|-13.8094|-8.8194|-11.4094|-7.4394|2.2455|4.3955|3.3255|5.4955|2.3055|3.0955|9.7255|5.6455|9.6255|-2.3394|-3.5194|-6.2794||-7.4694|-7.3394|-8.3794|-12.3794|-12.4894|-12.9194|-12.1393|-13.1777|-11.4077|-13.0939|-10.2139|-11.5039|-8.8039|-12.8439|-13.8488|-11.2488|-12.7088|-11.6488|-12.4688|-10.0188|-13.2088|-13.9688|-19.2688|-19.6106|-14.8006|-13.4306|-15.2406|-21.0906
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|5.7558|3.8917||4.7217|4.2117|3.9117|3.6817|4.5317|3.8717|3.5017|4.3617|5.5217|4.7417|6.2717|6.6117|7.411|6.6077|5.1177|5.5581|4.0181|1.8881|1.7181|4.5081|5.6788|4.9739|4.8639|4.6591||4.6191|3.8091|5.3491|5.3691|4.2991|6.6391|6.4158|-0.2129|-2.5229||-2.6929|-2.1529|-4.5629|-3.4629||-3.6029|-3.9329|-4.1729|-6.5429|-5.4487|-5.3087|-5.2124|-3.4924|-3.1523|-3.3323|-3.8624|-3.2923|-3.3723|-4.3723|-4.7524|-3.8624|-4.9723|-4.4723|-6.5523|-6.1223|-4.2824||-5.9123|-6.5523|-7.1024|-7.5523|-8.6024|-9.0176|-8.1676|-6.2576|-6.4576|-9.9076|-12.9376|-13.5799|-11.9797|-12.5797|-15.2646|-17.9357|-18.987|-16.6338|-21.1663|6.8881|9.8758|9.3571|8.3309|5.6109|6.5509|6.9123|6.2423|6.7857|6.9593|-2.2478|-4.3078|-3.8078|-4.3878|-4.5778|-2.8278|-2.4878|-2.3778|-5.3378|-8.9778|-7.7878|-7.1686|-9.5186|-9.2397|-7.7081|-8.4889|2.7091|4.449|6.0391|5.8491|5.809|3.8891|5.2791|8.299|6.9347|-1.5882|-2.4082|-4.5982||-5.0582|-5.9282|-8.4037|0.8582|2.7182|2.4182|5.9283|4.9983|6.0582|6.2406|7.0606|3.4906|3.4306|6.7706|7.3609|7.6682|6.7782|8.109|-1.9971|-2.8071|-5.5971|-5.9671|-6.4771|-4.8271|-6.4271|-7.1171|-7.8671|-4.3571|-5.7071|-5.3871|-4.1771|-5.1071|-5.1071|-3.6071|-6.3171|-5.8071|-8.6471|-7.2971|-6.7771|-9.3171|-8.1571|-7.5571|-11.0371|-9.2071||-8.1671|-11.3171|-9.8302|-9.9902|-11.8502|-14.7006|-14.4249|-11.7749|-20.8237||-7.3937|-8.9337|-7.973|-8.153|-10.255|-8.275|-9.142|-9.6311|-7.9698|-7.4798|-6.5998|-6.4498|-7.8998|-5.8098||-5.5198|-5.8598|-7.8798|-9.8898|-10.1937|-10.0137|-10.6469|-13.2884|-11.1531|-10.7379|-13.2134|-10.5182|-11.3582|-8.3382|-9.1982|-10.6082|-10.2285|-6.3685|-9.6686|-10.3572|-10.6898|-9.6296|-11.882|-11.7066|-9.8768|-16.6779|7.3077|8.6603|6.7745|5.5345||7.4645|8.4096|6.9296|7.0996|9.7796|9.3753|-1.985|-3.975|-5.085|-4.045|-5.085|-3.5651|-2.615|-2.225|-3.8151|-6.4251|-8.335|-7.6929|-6.5429|-4.8529|-5.8829|-6.1029|-7.8129|-10.1678|-9.1222|-7.6722|-6.5922|-7.1522
00220|261|/equities/deere---co|SnP500/R1000GROWTH|27.1838|27.9438||36.3225|-30.2789|-26.9091|-27.6392|-21.6192|-19.1591|-28.9391|-29.869|-29.3266|-28.6166|-32.7866|-32.2966|-11.8566|-16.0066|-18.2466|-20.6666|-17.6466|-25.2066|-22.1766|-29.5066|-28.2466|-32.6275|9.824|22.034||-1.5975|-5.1375|-7.7475|-3.7975|-13.0275|-14.7575|-26.4975|7.4168|8.2268||12.6968|12.5768|14.1167|20.0867||20.8667|19.7967|25.5768|19.2967|16.6068|15.0268|13.7268|22.3768|21.1268|20.9867|18.7468|26.8667|25.0537|22.6537|21.2937|30.0137|29.0128|29.0454|29.0154|29.8874|33.2534||29.3033|28.5146|25.8799|28.4399|34.4316|27.8416|28.4116|28.3816|27.4716|35.3714|24.8514|32.3314|28.5363|24.8564|23.3964|15.7164|18.4764|25.5864|28.2667|26.0067|29.4962|35.2999|34.1295|40.9781|23.4381|29.2381|31.6071|27.1731|21.7231|31.7531|25.7931|27.9131|-5.6133|-9.1433|-9.8233|-9.5233|-5.0033|-21.2433|-31.4033|-24.2933|-19.3933|-29.6133|-33.0533|-33.1109|-32.091|-28.4424|-22.6624|-15.5624|-23.7524|-27.8232|-26.6175|-26.5641|-15.8341|-17.6141|-21.384|-23.9241|-28.8041||6.4964|8.0464|9.5264|13.0164|24.8864|23.6564|32.4264|33.7905|29.2017|25.5047|25.5247|23.8547|20.5547|25.8447|23.2311|25.3411|24.1552|22.6016|21.1398|21.9136|27.338|27.111|25.2185|21.9184|26.8985|32.938|30.0604|29.8091|24.665|33.2515|23.7367|-3.371|-4.551|-8.321|-21.961|-22.211|-25.581|-25.7895|-26.6095|-24.1594|-17.9294|-18.5994|-33.4294|-35.3113||-33.2938|-35.8647|-38.7282|-35.1042|-28.9342|-33.3942|-46.7542|-36.2551|-25.0543||-31.6043|-36.7543|-29.5779|-33.5779|-38.3185|-36.6405|-37.815|-28.125|-15.305|-20.235|-22.145|-22.065|-30.995|-25.365||-22.415|-35.635|-40.175|-46.115|-47.785|-69.835|-36.0298|-31.9798|-16.3898|-26.1998|-33.9598|-37.6698|-42.0961|-41.3761|-45.1703|-40.7635|-36.3412|-23.0312|-29.9412|-38.1512|-49.2236|-41.9536|-41.354|-46.3732|-42.6332|-38.391|14.0287|27.0587|31.0997|32.6778||35.1532|34.4141|26.9377|25.7177|25.5077|16.6677|18.4577|20.9177|24.6577|24.0077|22.6677|22.7577|20.1277|39.8177|45.0287|44.9279|47.7|43.73|48.6431|52.1089|60.9303|42.9803|43.2503|48.6403|50.3361|39.0061|29.7161|25.7861
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|-2.9605|-2.9885||1.4749|1.3949|2.1349|2.2149|1.7149|1.2849|2.1249|2.5549|2.7049|2.7549|2.6949|3.0149|3.6771|3.1174|2.4174|2.7474|3.3476|3.593|3.1909|3.4709|3.4209|2.7409|2.7709|2.6509||2.5909|3.9909|3.198|4.0537|3.0835|3.6423|3.429|-0.9913|-2.7713||-2.5213|-2.6513|-3.613|-3.1139||-2.8539|-3.4137|-2.7371|-3.5071|-3.722|-3.532|-3.392|-2.332|-3.262|-1.872|-2.842|-3.2617|0.9432|2.5232|2.4032|3.1119|2.7819|2.9747|2.2147|1.4747|2.7047||2.0947|1.8347|1.8347|2.0747|1.6647|1.7247|2.5047|2.2947|3.0447|3.8133|-1.7412|-1.6112|-1.8412|-2.4412|-3.2312|0.8121|2.3821|2.6821|3.4221|2.8421|3.0917|3.8854|3.7483|3.6804|3.2504|3.828|4.413|3.9432|3.9283|-1.144|-2.314|-2.684|-2.104|-2.134|-0.904|-1.004|-0.774|-3.264|-3.8174|-3.696|-2.646|-3.636|-4.3821|-3.9142|-3.6205|0.8466|2.4366|2.6266|1.7966|2.9666|-0.9205|-1.8405|-0.4305|-0.9205|-1.4605|-1.3505|-2.3905||-2.6405|-2.4905|-3.4245|-3.2034|-3.0401|-2.6143|-1.3043|-1.9843|-2.4243|-2.9143|0.7552|1.9952|2.0452|2.8452|2.6954|2.783|2.4296|2.4998|2.4008|2.9408|2.7952|3.1852|-0.0774|-1.5074|-1.0974|-1.5274|-1.6274|-1.8274|-2.6874|-1.9174|-1.9774|-1.3674|-0.4774|-0.7274|-2.1874|-3.2374|-3.5574|-3.6274|-2.2374|-4.0374|-3.6376|-3.4476|-3.8276|-3.5376||-3.8376|-4.3876|-4.6776|-4.0921|-3.9821|-3.2221|-4.8621|-5.1621|-5.3548||-5.1448|-6.346|-5.5786|-6.1586|-6.5677|-6.0977|0.4282|1.8982|3.4182|2.6782|2.2182|3.6682|3.2182|5.3682||-0.1572|-1.5572|-3.7872|-5.1672|-2.8672|-3.7472|-3.1472|-3.0772|-1.6672|-4.2172|-4.0572|-5.7172|-6.0456|-5.2556|-6.4699|-5.1383|0.7243|2.4443|1.9443|1.2643|1.6243|2.9243|1.7043|0.4943|1.8643|2.2843|3.3243|3.6411|3.7136|3.7068||4.3552|4.5794|2.6566|2.2466|0.7766|1.1666|1.6266|3.0666|3.4366|3.3466|3.6066|3.8257|4.0156|4.6288|-0.4344|-1.0844|-2.1244|-1.3644|-2.2544|-0.6644|-1.1944|-1.4144|-3.4844|-6.2744|-6.2744|-5.7944|-5.5844|-7.1244
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|-3.0352|-2.9387||-2.8627|-3.3268|-2.8427|-2.4427|-2.5427|-3.5427|0.7889|2.1789|2.8189|2.2689|2.6189|3.8389|2.8859|2.2359|1.9359|2.4059|2.2659|1.9959|1.2959|2.8159|2.891|2.541|2.841|3.5202||3.6706|3.8776|4.1972|3.2433|2.9133|3.3809|3.0409|3.7309|3.3495||2.4995|2.9395|1.6395|2.7295||2.8104|2.7771|2.6271|2.1771|1.8971|1.8171|2.5571|3.3604|3.03|2.6099|2.3499|2.3699|1.8499|2.1999|2.7099|3.7699|3.7647|2.5847|2.5347|2.7847|3.8047||3.6411|3.0311|3.2611|3.7911|3.3511|3.2611|4.0011|3.0111|4.7111|-1.0092|-2.5492|-3.2092|-3.2592|-4.1392|-4.6855|-4.5228|-1.7028|2.3421|2.6967|2.3467|2.7167|-0.3627|-1.1627|-1.6127|-2.0327|-1.8527|-1.2727|-1.4527|-2.1927|-1.6727|-2.6527|-2.9908|-3.2867|-3.3121|-2.4907|-1.6707|-1.9807|-2.7307|-3.5949|-2.9568|-2.8094|-3.2988|-2.9588|-2.6688|-3.597|-3.35|-3.2912|-2.3598|0.7234|1.6534|1.2334|1.6034|2.8334|-0.2998|-1.3498|-2.3398|-3.1998||-3.0704|-2.7004|-2.7259|-2.5559|-3.0445|-3.3991|-2.2491|-2.6491|-2.837|-3.2338|0.4968|1.0768|0.4668|1.4968|2.3168|2.6475|2.3202|2.5849|1.8549|2.5349|2.8365|1.9065|1.8965|1.5665|1.9765|2.1565|2.3465|-0.2724|-0.9324|-1.0124|-0.8024|-0.2924|-0.6324|-0.8824|-1.9824|-1.8524|-2.5624|-2.5314|-2.8255|-3.0017|-3.0409|-2.7909|-2.6309|-2.1509||-2.0509|-2.5209|-1.8609|-2.4209|-1.5209|-1.4909|-2.3109|-2.7209|-3.0709||-2.9209|-3.5109|-3.9412|-4.2591|-3.8597|1.2324|2.1124|3.0124|3.5324|3.4424|3.5024|4.9771|-2.1709|-1.6509||-1.4909|-2.2609|-2.6309|-3.1109|-2.7109|-3.4609|-3.9031|-4.0978|-2.7478|-3.4578|-3.4878|-3.8678|-4.0378|-5.3378|-4.7036|-3.3636|-3.1436|-2.0036|-3.2736|-4.3036|-4.1305|-3.9305|-4.6652|-5.0583|-4.4161|-5.6398|-5.6434|-4.8434|-5.6336|-2.1178||-1.7678|-2.0878|-2.3878|-2.3578|-2.7878|-2.8106|-3.0399|-3.2445|-3.481|-3.1357|-3.472|-3.2297|-3.0497|-2.9397|-3.0897|-3.6742|-3.3742|-3.1842|-3.6142|-4.2042|-4.4273|-4.5673|-5.4773|-6.1284|-6.9366|-5.5111|-5.8241|-6.6941
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|-7.1409|-7.4791||-8.6132|-8.9174|-8.5863|-2.4078|-2.7878|-2.8078|-6.0478|-5.0178|-4.1378|-6.2078|-6.3241|-6.2241|1.3607|2.7107|1.8107|4.7407|5.4758|3.9258|3.7258|5.5158|6.257|5.6034|4.1434|-1.3857||-1.2857|-0.8457|-2.0257|-1.7457|-2.6757|-3.6457|-4.7057|-5.9757|-7.9285||-4.693|-5.163|-5.313|-2.963||-3.693|-6.093|-4.443|-6.843|-7.9848|-7.3823|-6.9861|-7.0193|-6.9593|-7.8592|-10.1595|-9.0295|-8.2795|-9.7148|-8.5463|-6.6363|-6.8163|-6.5763|-7.5963|-8.5663|-8.1416||-8.6916|-7.9216|-9.3016|-7.9191|-6.5491|-6.1991|-3.9191|-6.0391|-5.7391|-8.5591|-10.7791|-5.5491|-5.4991|-6.0591|-6.8091|-10.0991|7.4317|7.4817|6.1417|6.6917|7.6985|8.5614|8.6404|9.8378|7.9202|8.1802|6.0102|6.0402|4.2602|8.4902|5.6402|4.8102|6.5902|8.2802|9.7711|10.2751|10.0588|9.9894|-5.2099|-4.3699|-5.2899|-9.1699|-11.0568|-10.5005|-9.6906|-8.4315|-7.7915|-8.0877|-8.9771|-6.56|-3.87|-6.97|-4.85|-7.53|-7.6284|-8.1784|3.2849||4.0848|1.9049|4.3649|4.8249|7.8849|6.5149|8.2196|8.6029|8.1194|8.1323|8.2223|9.8834|7.518|6.958|6.948|8.928|9.5284|-4.1727|-5.1827|-6.7027|-7.5727|0.4619|2.6719|6.6019|7.5419|8.8219|8.6834|9.8066|-3.1447|-1.9347|-4.7147|-3.7047|-2.2247|-2.6947|-5.2847|-7.1947|-8.4847|-8.5913|-9.2513|-8.776|-7.616|-8.426|-11.096|-11.557||-10.5253|-11.7027|-11.0993|-7.4593|-9.1293|-13.1493|-13.5741|-11.5209|-11.1718||-14.1244|-12.6724|-10.975|-8.845|-10.195|3.0271|6.8171|7.4728|8.6751|8.1137|8.7727|9.2601|9.4301|7.8501||10.4362|9.1868|9.7823|8.2323|8.9023|7.7623|7.3523|7.7623|10.4223|11.7286|11.0356|6.9456|7.0156|6.0956|4.3556|12.0256|10.2585|11.7113|11.9673|-5.109|-5.289|-3.569|-5.389|-7.059|-7.279|-9.3388|2.9335|6.3935|5.7857|6.5212||5.9505|7.4719|6.9871|5.9662|8.3062|6.2733|4.3833|4.5133|6.8933|6.3933|5.1733|6.6033|6.5533|6.4933|8.5433|8.4047|8.5392|-2.5831|-1.7731|-4.9431|-5.6931|-10.7531|-10.2031|1.4747|7.4247|9.3547|7.7247|8.2647
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|-11.0397|-10.2946||-9.1588|-7.0388|-6.2888|-7.0888|-6.9488|-8.4588|1.3226|2.6326|3.5026|4.4226|5.2326|9.9426|10.8865|10.4905|8.0337|9.219|9.0934|8.2871|8.0971|-1.3284|-1.8084|-3.5884|-3.1084|-1.6984||-2.5484|-1.2684|-3.5184|-6.2284|-7.4084|-7.1684|-10.4684|-4.8984|-5.7184||-8.2784|-7.6483|-9.5483|-8.6578||-8.1659|-9.1759|-8.5859|-10.2959|-11.0418|-10.095|-9.5748|1.1907|7.6407|4.8807|3.5107|3.8707|5.3507|4.6007|5.7107|7.4007|8.2507|9.0107|5.3007|4.0307|7.8207||9.2931|8.6303|9.7203|9.5903|8.8677|9.4277|12.3059|7.8559|12.0159|14.2506|5.68|7.04|5.81|5.36|3.54|2.82|5.46|8.84|9.98|8.5|8.86|11.7316|-2.787|-3.367|-5.147|-5.017|-3.387|-5.077|-9.387|-8.127|-11.007|-10.6817|-12.586|-11.5477|-12.8268|-9.6098|-6.3998|-8.1598|-9.4298|-11.6998|-9.6732|-14.0052|-10.3126|-10.9024|-9.0383|-10.8587|-9.8987|-9.4345|-9.9404|-13.221|-11.5217|-8.0025|-1.4225|-3.7225|-5.5125|-6.2325|-8.8725||-12.0668|-8.3468|-8.8027|-8.6227|-9.3418|-8.4405|-5.2204|-8.0705|-8.5105|1.9369|5.6669|6.3669|7.5269|9.8469|8.8772|7.3607|4.9707|8.4407|6.7832|7.5832|6.0732|6.0432|5.9832|5.8732|7.1432|9.0532|13.5332|-0.8718|-2.5718|-2.9618|-2.6618|-4.9818|-6.7618|-6.4518|-10.0918|-10.68|-10.63|-10.9821|-11.9343|-10.3301|-12.2979|-12.4558|-13.2093|-13.0493||-10.0293|-11.7793|-14.2093|7.166|9.856|12.81|13.4871|-4.4542|-8.6042||-9.5642|-11.4342|-7.8142|-12.1742|-12.4752|4.2585|6.1185|5.7485|8.1585|7.8085|7.3885|11.2685|10.3385|12.4885||14.4085|10.601|-1.7972|-3.0172|-6.1272|-8.5472|-11.9772|-14.3572|-12.2328|-12.4727|-9.6927|-13.7727|-17.4395|-20.48|-17.437|-12.2046|-14.0481|-10.7481|-13.1482|-14.6606|4.4682|9.8482|6.5882|7.9582|9.9082|8.1082|8.6882|11.2631|10.5589|5.2489||5.2289|7.3589|5.7289|5.6789|10.1889|9.8014|11.1616|8.5016|10.3327|9.9224|5.8224|8.1824|9.3091|-3.0216|-5.6816|-6.2616|-7.2616|-5.4916|-6.7316|-4.9216|-5.6916|-7.8416|-8.7616|-11.3216|-9.1798|-9.5698|-9.7249|-11.6849
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|1.5744|1.1244||3.1744|3.6244|7.2444|7.3444|8.1444|6.9944|6.5244|7.5944|9.8244|9.6793|11.5675|10.5175|9.3921|10.2921|8.0021|11.1321|11.0783|13.6351|11.7161|10.5161|-2.3202|-6.5602|2.5661|5.6361||7.4261|6.2861|7.9638|8.7532|7.2192|-0.8775|-4.3675|-2.6475|-6.9275||-6.0875|-6.4675|-8.6375|-8.1337||-7.3241|-8.0641|-7.8025|-8.8925|-11.1492|-10.7633|-10.4827|2.0844|5.1944|3.9144|1.6344|1.5644|2.3744|2.5044|2.1444|4.0344|5.1644|6.9944|7.1844|5.4844|7.3644||7.2944|6.8444|6.7744|5.8944|5.6744|4.7544|2.2644|4.5644|7.4144|10.0862|3.6968|6.1368|4.6668|3.5068|1.6368|4.6868|7.5468|8.2417|10.8902|8.6663|9.5065|12.1736|-3.5326|-4.7126|-6.6326|-5.9626|-3.1026|-6.6126|-8.1926|-5.3026|-7.8326|-8.6353|-8.9808|-7.4608|-5.5408|-4.1808|-3.4608|-6.9708|-9.9408|-9.758|-7.598|-10.178|-11.3769|-9.4374|-10.9944|-8.0944|-5.6744|-3.7944|-5.0544|-5.0544|-6.9144|-7.4544|-2.6744|-3.4444|-4.9144|-6.0244|-8.4744||-6.9497|-6.4397|-8.2424|-7.8624|-8.049|-8.578|-4.898|-6.888|-6.8101|-8.1401|4.3414|5.9014|5.9514|7.9014|7.6558|8.4258|7.3358|-1.2029|-7.303|-6.3412|-6.8712|-6.8612|-6.4612|-9.0612|-7.0012|-8.2212|-9.7412|-9.506|-11.436|-10.8473|-12.0896|-13.4268|10.2015|11.0194|9.1764|11.8802|-4.075|-3.725|-3.555|-3.885|-3.175|-3.705|-5.705|-5.415||-5.695|-8.805|-7.795|-6.075|-4.755|-4.215|-9.285|-9.365|-8.905||-8.965|-13.855|-10.1754|-13.0154|-15.5536|-15.5718|-9.834|-5.584|-2.764|-4.964|-5.684|-3.194|-4.764|-2.474||-3.764|-5.184|-8.294|-11.544|-7.854|-12.144|-11.884|-10.864|-8.014|-12.964|-11.064|-14.614|-16.1747|-15.5947|2.9625|6.7025|11.1325|16.2725|13.8769|11.6274|10.8074|14.3274|-11.3624|-9.614|-6.364|2.0043|6.1643|8.4543|10.3481|-2.574||-6.824|-6.334|-7.174|-7.834|-7.434|-9.844|-9.5386|-9.2886|-9.2186|-9.9186|-9.8486|-6.7486|-5.7386|-8.7586|-6.7886|-8.1386|-9.3886|-5.2986|-7.9086|-4.1986|-6.4186|-5.8886|-9.7486|-11.2786|-15.5686|-15.2386|-13.0386|-16.7586
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|1.725|1.055||1.735|1.615|1.655|1.035|1.225|0.525|0.675|0.865|1.635|1.705|1.725|2.225|2.3681|2.0024|1.5624|2.0924|2.3613|2.7191|1.7186|2.133|1.695|1.145|1.265|1.905||1.9017|2.2125|1.8304|2.3037|1.9801|2.1616|2.1646|-0.3081|-1.1481||-1.2081|-1.2581|-1.8181|-1.4822||-1.7081|-1.6481|-2.0436|-2.215|-2.2465|-1.8848|0.1729|1.1529|1.0629|1.4429|1.2629|0.9329|0.9129|0.7829|1.3229|1.7229|1.8076|2.031|1.7848|1.5648|2.1148||2.0529|1.5129|1.2729|1.4829|1.6729|1.6229|2.0429|2.2029|2.9805|-1.1693|-2.1293|-2.4268|-2.3975|-3.0538|-2.1196|1.0237|1.6937|1.514|1.464|1.004|1.514|2.084|1.7098|2.1738|-0.332|-0.642|-0.372|-0.932|-0.822|-0.752|-1.592|-1.7851|-1.3792|-1.4192|-0.9092|-1.1792|-1.0392|-1.4492|-1.8992|-1.7392|-1.6754|-2.2132|-2.1285|-1.7485|-1.999|-1.9273|-0.9373|-0.9873|-1.4073|-0.9773|-1.4373|-1.1973|-0.8373|-1.1173|-1.6073|-1.7345|-1.9843||-1.7809|-1.6509|-2.0154|-1.9654|-2.0554|-2.0954|-1.6954|-1.7354|-2.4654|-2.7193|-1.6993|-2.2393|-2.6073|-2.2512|-2.8212|-2.6391|-2.6433|-3.2233|-3.5892|-3.5171|-3.5353|2.8425|2.5821|2.3678|2.0183|-0.6702|-0.0802|-0.5202|-1.2402|-1.0102|-1.0202|-1.1602|-1.2302|-1.4202|-1.7902|-1.7102|-2.0402|-1.4902|-1.7202|-2.0102|-1.6802|-1.1502|-1.4002|-1.2302||-1.4202|-2.2502|-2.5324|-2.7942|-2.3742|-2.2556|-2.4156|-2.6985|-2.6285||-2.4485|-3.0185|-1.8185|-2.6885|-2.895|-2.984|-3.2358|-2.8947|-2.3947|-3.36|-2.745|-2.245|-2.585|-1.795||-1.485|-2.265|-3.015|-3.8493|-2.5655|-3.1155|-3.4369|-3.5783|-2.6783|-3.8283|-2.9383|-3.9283|-4.5427|-4.1631|-4.4386|-4.7607|-4.7262|-3.9462|-4.3362|-4.3562|-5.4562|-5.5185|-5.5544|-5.7836|-4.7187|-5.7366|0.8829|2.4429|3.9229|3.5929||4.3129|5.4329|-2.3889|-2.2889|-2.6389|-3.9989|-3.6151|-3.7046|-2.3246|-3.1046|-3.6509|-2.9878|-2.4378|-3.1078|-1.3378|-1.5678|-2.0678|-1.8178|-2.5378|-2.4278|-2.9778|-3.0478|-3.6678|-4.8078|-5.1794|-4.2778|-5.0797|-5.1797
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.5933|-3.9333|-3.5627|-3.6323|-2.2723|-3.0323|-3.5696|-2.8096|-2.2496|-2.9096|-1.2296|-1.4296|-1.8496|-1.5796|-2.3496|-2.2096|-2.8296|-2.8996|-3.4996|-4.5996|-5.0605|-4.1419|-4.9815|-5.0615
00228|6364|/equities/dish-network|SnP500/R1000VALUE|-1.7877|-2.4515||-1.2315|-1.2815|-0.9715|-1.3615|-1.4515|-1.7115|-2.3325|0.2808|0.9108|1.0108|1.4308|1.9508|-0.6634|-1.2034|-1.6334|-1.1934|-1.1834|-0.9134|-1.3134|-1.0334|-1.6934|-2.3834|0.2784|0.8384||0.8284|1.3984|1.3884|1.1684|2.1584|-0.1901|-0.8101|-1.0101|-1.7301||-1.7901|-1.8028|-2.4228|-1.7228||-1.4628|-1.7828|-2.0925|-2.2751|-2.4482|0.343|0.793|1.673|2.083|1.5657|0.9057|0.7857|0.6157|0.6157|0.6357|1.7257|1.7557|2.3498|1.9798|1.8798|2.2998||2.1898|1.7798|1.1498|1.5298|1.6898|2.0198|2.3398|2.7898|3.5563|2.7466|-1.8583|-0.6683|-1.3383|-2.6583|0.4066|1.2366|1.7466|1.6386|2.1286|1.9186|2.0517|-0.4444|-1.3244|-1.2944|-1.4644|-1.6444|-1.2444|-1.4844|-2.4344|-1.9544|-2.2925|-2.537|-2.3955|-2.6722|-1.8422|-1.6922|-1.3322|-1.9422|-2.9022|-2.8314|-2.3048|-2.9948|-3.304|-2.5664|-2.6066|-3.0459|-3.0545|-2.645|-2.6692|-3.2202|-3.4636|1.1884|2.4684|3.3602|-1.3716|-1.4916|-2.5116||-2.4969|-1.6969|-2.1569|-2.5205|-2.4649|-2.1749|-1.2249|-2.2849|-2.6003|-2.8857|0.8599|0.9199|0.7999|1.9399|2.6899|2.7322|2.4879|2.6469|2.064|2.544|2.8143|2.7743|-1.2671|-2.3571|-2.2371|-2.3281|-1.6481|-1.2181|-1.6781|-1.2981|-0.9981|-0.7881|-0.4481|-1.4781|-1.9381|-1.9481|-2.5581|-2.1381|-2.2781|-2.6281|-1.3581|-1.6381|-1.5781|-1.2381||-1.3281|-1.7681|-1.7781|-1.5681|-0.8581|-0.8481|-2.8081|-3.3468|-3.8298||-3.2398|-3.8546|-3.1901|-3.7401|-3.9195|-2.5973|-3.2762|-3.2721|-2.9213|-2.9193|-2.9393|-2.0793|-2.2593|-1.6093||-2.1393|-2.4393|-2.4793|-3.7293|-4.5003|-4.4346|-5.1857|-4.8583|-4.2483|-5.2583|-4.8883|-5.7383|-9.0538|-5.7514|-6.7319|-8.3386|-4.5946|-2.6846|-3.9846|-4.3742|-5.2694|-3.287|-3.4785|-3.3893|-2.9693|-3.8344|0.9368|2.5668|3.1168|2.9674||3.6024|2.6456|2.2956|2.6955|2.8555|0.9055|1.6955|2.2355|2.7156|2.8622|2.5008|2.7308|2.9105|3.087|2.647|2.637|2.967|3.3561|3.3182|3.8948|4.0752|3.4152|2.0852|2.0852|2.6852|3.1452|3.5752|3.6152
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|-12.8671|-12.1173||-10.997|-11.8899|-8.5599|-9.3299|-7.1999|-11.1199|-11.7099|-13.0699|-12.9478|-13.0689|-13.3189|-10.0988|-5.7988|-7.8088|-8.5188|-5.2988|-4.2688|-2.9888|-7.2889|-10.3388|-10.7988|-16.9388|-20.1005|-16.9471||-15.7412|-19.0278|-18.0745|-14.378|-17.1641|-9.6541|-12.7941|-16.3844|-13.1644||-13.6344|-11.8744|-14.8744|-12.7144||-12.3344|-14.3544|-15.3444|-18.9544|-17.4444|-11.6344|-13.0044|-12.4044|-16.4244|-15.0744|-16.6244|-11.1844|-10.9144|-14.4344|-13.9544|-15.9244|-23.5444|15.246|12.416|12.666|16.796||15.8959|17.026|17.276|17.266|15.496|15.756|16.826|6.496|8.706|13.506|1.926|10.566|10.886|7.666|8.806|9.246|13.706|14.616|20.0176|16.3823|14.7905|-1.5954|-7.0755|-12.6855|-15.481|-14.331|-15.111|-16.301|-16.101|-10.541|-15.021|-13.071|-13.091|-13.5149|-11.3449|-10.3149|-7.9049|-6.5349|-13.1549|-13.5449|-12.0049|-17.1649|-14.7411|-12.1382|-14.0994|-14.0194|-8.5394|-8.6894|-10.5094|-13.4494|-13.2294|-13.9694|-7.1694|-7.0394|-6.8894|-8.4094|-14.4894||-11.6994|-11.5294|-16.8794|-16.582|-17.1273|-21.5117|-11.7517|4.4414|4.5914|5.7214|10.8514|14.6514|13.5146|14.7546|10.9146|11.2746|9.8446|12.3646|11.9346|13.2746|14.8387|13.0387|13.7487|12.3787|13.8387|10.1887|6.9087|6.2087|3.1487|9.4787|9.5687|8.6987|8.0187|7.1087|5.9087|5.8987|10.1087|8.3887|9.2987|15.6387|15.0829|17.0629|18.8387|19.3707||15.6707|14.7607|16.3707|12.9007|16.0807|18.2671|18.2509|19.8032|22.7708||15.7837|17.2137|17.2337|15.0037|15.9137|18.3437|22.6937|21.6093|26.7227|26.2189|25.9098|24.8116|18.9116|20.4316||28.4716|28.3522|-27.3502|-27.0599|-28.5899|-37.0614|-28.3013|-30.7457|-18.0455|-14.6631|-16.5031|-16.9731|-20.4631|-23.0496|-19.8687|-17.6787|-19.8386|-11.5686|-16.5186|-17.3086|-20.8861|-13.9979|-17.0779|0.9563|4.4464|4.7663|11.7863|14.9964|16.6169|16.2581||15.0471|16.8705|15.597|12.537|17.567|18.2473|21.7284|15.3124|13.0069|13.0369|9.3669|14.2069|16.0304|15.8739|11.0439|10.4739|11.1239|15.6339|17.9739|23.6324|22.8214|15.9278|18.8986|16.2713|13.1313|13.6613|14.8013|6.8413
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|-4.0052|-3.88||-3.28|-3.88|-4.284|-4.7523|-5.304|-4.5802|-6.4256|-4.8199|-3.0379|-2.8979|-4.3879|2.1299|3.2299|3.7699|3.0334|2.8737|3.1382|2.8782|3.0382|3.5282|2.9782|2.5682|2.3682|3.0782||3.4782|3.4682|2.9382|2.3882|2.1482|2.4282|2.0182|3.7682|4.9474||3.3304|3.6504|3.7138|-0.3247||-1.3147|-1.6147|-2.0547|-2.5247|-2.8547|-3.4847|1.5349|1.9649|-2.1247|-2.1247|-3.8247|-3.8187|-4.341|-4.7869|-4.4857|-3.5188|-3.6188|-2.8788|-4.2188|-3.7869|-2.8769||-3.3769|-4.1569|-4.8669|-5.2469|-6.4113|-5.9913|-6.9361|-9.3055|-6.1744|-5.4644|-7.4144|-7.1991|-7.0319|1.8803|3.9803|3.7903|4.4703|4.8779|-0.504|-2.544|-2.794|-2.994|-3.904|-4.384|-5.504|-4.224|-3.374|-4.634|-5.604|-4.874|-7.254|-6.0477|-6.5519|-7.4107|-7.9727|-6.8327|-4.9599|-5.3699|-7.3499|-7.6568|-4.7379|-6.2321|-5.4182|-4.0233|-4.3048|-5.3941|-4.2941|-3.5879|-4.468|-4.8939|-3.3739|-3.5739|-1.6139|-2.6539|-3.0439|-2.4239|-4.3139||-3.9839|-3.4539|-4.0249|0.4379|1.7079|1.1779|2.3979|2.4079|2.0279|2.6679|3.7179|4.018|4.303|4.6977|5.342|3.9558|2.8858|3.2658|3.5058|2.5158|3.6958|4.0158|4.6741|3.6341|4.9574|4.6449|5.0968|-0.8093|-0.7593|-1.4093|-2.6593|-4.0493|0.2586|2.2686|2.4987|3.6886|3.2586|3.1487|3.7387|4.2686|3.8686|4.3087|4.5186|3.9187||5.7286|5.069|-0.7236|-1.2136|-1.1236|-1.6036|-2.5936|-4.3236|-5.1636||-6.3336|-5.9268|-6.4806|-6.9105|-6.7507|-4.8977|-6.3935|-5.2562|-3.4224|-3.7924|-3.8124|-3.0424|-2.8124|-2.3024||-1.3624|-1.9424|-1.8624|-1.6024|-3.4524|-3.9824|-4.3124|-3.8624|-2.2724|-2.8324|-2.9124|-3.6224|-3.5024|-4.5624|-2.7524|-2.5024|-3.4824|-4.0124|-5.2924|-5.4724|-5.8118|-4.2984|-4.8467|-5.3263|-4.3363|1.4631|3.1231|3.5631|3.5431|3.4031||3.9731|3.8891|4.0891|4.2191|5.2289|5.2778|6.223|4.9762|4.4775|5.4575|4.0975|4.9906|5.433|5.3737|5.9672|4.7197|4.0497|4.0797|4.2497|3.6897|5.1097|3.1797|3.4397|3.7397|4.6797|4.6297|3.4197|3.9797
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|1.3896|1.2196||8.0496|7.6296|9.1996|8.3896|8.3896|5.9396|5.8396|6.8396|9.1596|9.1496|12.2996|11.896|14.6634|15.2932|-3.9491|-2.2791|-3.7591|-5.4091|-4.0491|-5.5391|-7.9191|-11.3791|3.763|7.553||8.8377|8.4897|9.0366|7.6447|7.2547|-2.2849|-7.2849|-5.5349|-6.6349||-6.2949|-5.3649|-8.4249|-5.8249||-6.9849|-7.9749|-7.192|-8.792|-10.4668|-9.7532|-10.8415|5.0856|6.9756|4.6856|1.6756|1.6456|2.7356|4.1556|5.3956|7.8756|6.8756|6.3356|3.7556|3.7156|7.3756||7.9494|9.4238|7.9721|7.1321|6.6421|8.9921|10.0717|9.4123|11.3638|11.0321|5.8249|7.4749|10.0249|9.9511|7.1911|7.6711|10.1158|9.4738|11.5762|9.2648|10.4967|-0.4837|-1.6237|-2.9237|-8.6737|-6.4137|-4.3636|-6.2236|-8.1936|-6.0937|-10.4036|-8.2037|-7.1536|-7.0537|-4.2737|-3.6936|-3.3537|-7.6837|-11.1936|-9.8737|-7.9537|-11.1037|-11.4433|-9.6433|-10.455|-8.495|-7.915|-5.585|-9.695|-11.169|-6.609|-6.839|-3.189|-4.199|-5.819|-4.169|-5.359||-5.699|-4.609|-8.709|-8.7162|-8.6541|-12.321|-5.341|-7.331|-8.3573|-8.8872|4.5494|7.1294|5.7694|8.0094|8.3017|8.7646|6.8484|8.3116|4.4088|7.0588|8.9348|7.3648|9.0461|7.0061|8.1561|9.5561|9.1513|9.7564|7.3213|6.7612|8.7312|10.7685|-0.5367|-1.3267|-6.2567|-5.7067|-8.3067|-8.0208|-8.3645|-7.8045|-7.3545|-5.5245|-7.0545|-7.3645||-6.7245|-7.8145|-7.8745|-7.3545|-6.0645|-5.9145|-10.5545|-9.7145|-10.4085||-12.7346|-11.4911|-9.8996|-10.9596|-11.6617|-11.0688|-7.6914|-5.7814|-4.2814|-7.2114|-6.9714|-4.8714|-7.6214|-6.4914||-5.8514|-7.3414|-10.6414|-10.2616|-10.7093|-10.7293|-11.9693|-13.1391|-6.6291|-9.1591|-9.6991|-11.1791|-13.7514|-14.5427|-12.3927|-13.2154|-12.1702|-9.1602|-11.3602|-13.0302|-17.4465|-12.7971|-15.7006|-16.1991|-13.6718|-13.9164|-12.9521|-1.5921|-5.4321|-10.4921||-12.1668|-9.1468|-11.8079|-11.5988|-11.1893|-8.5482|-8.2282|1.0949|5.1049|5.7249|4.0749|7.7549|9.9149|-3.0347|-3.4047|-4.4547|-3.8547|-2.2947|-3.5247|-2.4147|-4.3547|-5.8847|-9.4947|-10.2647|-11.0547|-9.7047|-10.4847|-15.4947
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|-8.2674|-10.3303||-8.4686|2.9955|5.0855|5.0155|6.3655|4.4355|3.5555|3.2555|5.2955|4.0255|5.3155|8.7855|9.5025|9.1967|5.4102|7.1002|7.5168|6.1868|7.7068|6.8385|5.6385|3.1785|5.8685|6.7526||6.3526|6.9826|7.0126|6.2294|5.4194|6.4746|6.3404|5.6704|6.7351||6.7357|6.9957|5.3656|6.8656||7.1861|8.3649|7.7649|5.6649|6.1049|7.3949|8.4649|5.4149|5.3049|5.9795|5.1195|5.7095|6.0495|3.6895|4.4995|6.1095|6.4795|8.6406|7.4803|6.8355|7.5559||9.2478|8.3491|6.3191|7.0791|7.2791|8.8091|9.8591|7.1791|10.6091|11.7494|5.9422|3.7622|5.6322|5.6822|4.1322|5.6722|7.8722|8.5751|9.7822|8.0414|7.9137|9.2255|-3.7411|-5.1611|-7.7711|-7.1211|-2.5511|-4.9411|-6.2611|-4.2611|-3.6611|-2.2111|-2.7011|-3.0011|-1.1111|-2.1011|-1.1211|-4.1711|-7.5611|-6.5511|-3.5811|-7.3911|-7.7677|-4.5877|-5.0577|-4.6677|-4.0777|-2.9177|-4.8877|-6.3877|-7.0077|-7.9346|-3.0947|-3.8246|-5.0847|-6.0647|-7.3809||-6.013|-6.063|-7.8894|-7.5697|-7.3297|-6.6897|-2.8897|-4.8197|0.4815|0.3215|1.9015|4.4515|4.1315|6.2315|6.4415|7.9996|7.0828|7.9459|4.8997|7.2397|6.3297|6.6797|4.1997|4.1397|8.2097|8.7752|9.0551|8.8599|6.2399|6.3699|8.3999|9.3097|6.5597|7.7597|6.0497|6.9397|6.1197|7.2397|7.8797|7.3181|8.3761|9.0157|9.2001|10.4454||10.0539|-3.4508|-3.6308|-3.7608|-1.6708|-1.9508|-2.2408|-5.5608|-8.3408||-9.0808|-10.6161|-8.7999|-9.5281|-10.0178|2.0502|5.1102|4.6602|7.1502|7.2602|8.4548|9.1048|-0.68|-0.6||-0.97|-2.89|-6.75|-10.12|-10.0447|-8.7347|-10.9647|-12.0519|-7.3019|-9.3919|-9.2319|-10.2019|-12.9019|-10.9922|-9.2722|-9.1822|-8.0522|-3.6322|-7.4822|-8.4422|-9.6122|-6.3422|-9.1122|-6.9922|-5.0122|-7.8522|-5.9422|-4.6122|-5.0822|-7.8522||-6.6922|-5.1022|-7.5422|-7.0322|-8.3722|-8.8122|-9.3018|-9.7855|-8.0968|-8.5768|-11.5898|-8.4345|-6.5145|-9.0545|-10.6451|-9.5751|-10.2311|-5.9811|-5.8511|-3.0311|-5.5711|-7.0311|-8.3611|-11.3911|-7.8111|-6.3711|-6.1211|-8.4111
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|-5.6135|-5.1835||-3.1235|-5.0235|-4.6446|-5.1546|-4.8146|-5.1746|-6.8546|-6.733|-5.4216|-5.3116|-6.3716|-4.4216|-2.9416|-2.7616|-4.8016|-5.5416|-5.8822|-5.9025|-6.1411|-5.8011|-5.6011|-7.3154|-8.9225|2.9826||3.6026|5.0626|6.3926|6.1196|6.5596|5.5396|2.6796|5.6596|3.9596||3.6296|5.2796|4.3196|5.3296||4.6396|2.8496|3.5296|1.5696|1.2796|1.9196|5.2096|6.6996|6.7571|7.8978|5.9848|7.1352|3.8852|5.3452|3.5352|4.5352|5.5952|7.4876|5.6075|6.7776|6.2575||6.5239|5.7039|5.0339|6.6339|5.7644|7.7044|8.0703|6.6403|7.8503|10.1761|-3.6581|-3.1781|-3.7581|-2.0381|-2.5681|-3.4081|-1.8981|-2.3181|-0.7881|-5.1481|-5.1981|-5.2981|-6.9281|-6.9781|-8.5381|-5.7981|-4.5381|-7.4281|-9.9281|-7.9181|-11.4181|-9.9112|-11.251|-12.1474|-13.0146|-9.68|-7.3459|-9.0459|-11.6759|-11.2433|-7.3944|-8.8544|-8.5132|-6.8078|-7.5116|-9.5657|-7.5485|-5.6569|-6.6569|0.9197|4.3697|3.2997|6.2897|-1.0569|-1.8769|-1.2669|-5.3569||-5.4169|-3.8169|-6.2169|0.6564|2.7064|2.4264|3.9964|3.4664|3.0864|3.8464|5.3464|5.0747|4.6047|5.7247|7.0828|6.7186|6.9449|6.7489|8.1307|5.5658|4.9158|4.8158|6.2358|5.7158|7.0208|6.9008|8.7617|-0.762|-1.152|-2.492|-3.652|-5.882|1.0203|3.6503|3.2303|4.7403|4.0703|4.0703|4.7703|5.5603|4.4103|4.9003|5.7203|3.7503||8.7203|7.8721|7.6493|7.8031|-1.4148|-2.8548|-5.3948|-7.8648|-8.6248||-10.0448|-9.2299|-9.6549|-10.436|-10.6442|-7.3506|-7.7541|-4.7941|-2.1441|-3.6241|-4.1041|-3.4041|-3.6341|-3.4841||-1.8941|-3.0041|-3.1741|-2.0541|-5.4041|-7.4741|-7.3824|-9.1681|-7.8681|-7.1081|-7.6681|-8.7681|-7.3681|-9.0681|-7.9581|-7.7981|-9.6267|-8.0671|-9.8426|-10.7396|-9.9745|2.6836|1.5336|1.6836|2.8636|3.9736|5.4436|6.3031|7.1598|6.9585||7.1399|6.7563|7.9763|6.9863|8.1756|7.295|8.9429|6.4741|6.8942|8.2042|5.4742|7.3796|6.585|6.8512|7.6731|6.842|6.7197|5.4697|6.8597|5.8297|7.5397|8.2492|8.2192|7.3245|7.7745|8.2518|5.9818|7.1217
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.2939|-5.5239|-4.5745|-6.2471|-5.5778|-4.4363|-4.8594|-5.8549|-4.9752|-4.5203|-5.3965|-6.0896|-4.6591|-2.9291|-0.7091|-0.8691|-1.6391|-2.2491|-3.5391||-4.3891|-3.3191|-4.711|-4.151|-3.8448|-4.2032|-2.2332|-2.9932|-4.2132|0.1607|1.8507|2.9707|3.2407|3.1307|3.9924|4.3416|3.5695|3.9587|4.4519|3.7045|3.8271|3.4571|3.3971|2.8071|3.5171|4.2671|5.2847|4.1649|4.2549|4.7238|4.6755|5.1773|4.6873|6.1365|3.4265|4.2765|2.8365|4.1265|4.1665|4.5465|4.7173|4.9673|4.8484|5.6029||4.9629|3.7129|4.1129|4.3629|4.9329|6.5672|6.1798|5.7358|4.2858||3.1358|3.8458|5.3758|2.8958|1.9658|1.4758|3.4758|3.6658|4.5658|4.7058|5.3472|6.236|5.106|5.296||6.2014|4.3714|3.9914|3.2714|3.8114|3.6914|3.8514|4.5214|7.2814|6.2214|6.4014|5.0314|6.2414|2.3614|-7.0304|-6.3133|-7.0708|-5.3894|-6.2414|-7.2659|-6.9528|2.2379|1.5079|0.9479|1.6179|2.1679|3.2979|4.2968|3.8666|2.1366||1.9066|2.5166|2.5466|2.3766|3.1766|4.0166|4.8117|3.5942|3.5716|3.9716|2.8016|3.8516|3.8537|3.6812|3.621|3.2745|3.1945|3.2645|3.5967|3.9443|4.3099|-0.8248|-1.5948|-1.3948|-2.0648|-1.1848|-1.3248|-2.0448
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|-6.0369|-5.8269||-4.0169|-5.2169|-5.2159|-5.0059|-4.4359|-5.3659|-7.4954|-6.1551|-4.7055|-3.7155|-4.9455|-3.4855|-2.9855|-3.0755|-3.8855|-3.9455|-4.1855|-4.1055|-4.1555|-4.8263|-3.9963|1.063|1.343|3.313||4.073|4.173|4.753|5.1851|4.9451|5.6876|3.7839|5.3339|5.0084||4.2984|5.1484|4.4083|5.1783||4.4983|3.4583|3.4283|1.7183|1.7383|1.8483|4.0183|4.8083|4.8284|5.9632|4.6806|5.159|4.289|5.219|3.839|4.229|5.019|5.6412|3.6512|4.3212|5.3312||5.9239|5.4093|5.058|4.808|3.538|5.958|6.8927|6.2377|6.291|8.221|5.7782|5.5282|4.5582|5.9382|5.5482|5.2082|-1.1832|-1.7432|-0.9232|-3.8832|-4.1132|-4.6832|-6.2332|-6.4632|-7.6932|-5.6332|-4.1132|-5.8232|-8.1032|-6.9332|-9.5675|-7.5379|-8.2189|-9.1932|-10.0887|-8.8549|-5.7549|-7.5449|-9.8549|-10.273|-6.8784|-8.9163|-7.9211|-6.0057|-6.209|-7.2384|-5.8884|-5.3064|-6.6855|-6.5155|-3.5255|-4.6055|-1.9155|-2.9155|-3.5955|-2.5455|-6.0355||-5.7955|-4.6055|-5.8855|-5.6721|-4.5202|0.2923|2.2623|2.4923|2.5923|3.6123|4.8023|4.6303|4.5608|5.6355|5.8063|5.3663|3.6263|5.1763|4.9263|4.1563|4.2763|4.8463|5.9363|4.7363|5.5611|6.0131|6.567|4.8549|5.3549|4.3149|3.3149|1.8749|1.3249|3.8749|3.7649|5.7649|5.2849|5.5749|6.0049|6.2949|4.2449|5.1649|5.9149|4.6749||7.9549|7.4156|6.5842|6.5106|-1.4784|-2.1484|-3.2684|-6.5184|-7.4684||-9.0947|-7.6837|-9.0099|-9.5206|-9.2411|-6.209|-7.9206|-5.1606|-3.3106|-4.5406|-4.4906|-3.8606|-3.9806|-3.1306||-1.2506|-2.4206|-3.2606|-2.6706|-4.8406|-5.8206|-6.7006|-7.2262|-6.7762|-6.0962|-6.8262|-7.2762|-6.2162|-7.2162|-5.3262|-4.8062|-6.0762|-5.6162|-7.7662|-7.4262|-5.9662|3.1386|2.4286|2.8386|3.1086|3.6186|4.6186|4.7686|4.9765|4.7465||5.3565|5.8337|6.2305|5.0405|6.1605|6.4611|7.3068|5.1391|4.9432|5.9732|4.8132|5.7112|6.1305|6.569|6.4058|5.9863|5.6207|4.9807|4.9507|3.8407|5.2907|4.7607|5.4807|5.4013|5.4322|6.3051|5.4451|5.5851
00236|7981|/equities/du-pont|SnP500/R1000VALUE|0.4309|0.4809||2.6009|2.9909|3.8609|3.9809|3.8909|3.3309|3.2809|4.4209|6.1826|1.6372|2.2572|3.8172|3.4172|3.2272|1.9272|2.8272|3.0072|2.8072|4.2172|4.5772|3.2472|2.0772|2.4572|3.6072||4.4772|4.0272|4.3733|4.6819|4.3433|4.8308|-0.5518|-0.8918|-2.5618||-2.7918|-2.8418|-3.6218|-2.6418||-2.6918|-3.8718|1.657|0.847|0.897|1.247|1.147|2.977|4.197|3.207|2.227|3.187|3.037|3.307|3.757|4.897|3.757|3.847|2.797|2.687|4.587||5.6215|6.0622|4.7201|4.3301|4.2901|4.0801|5.6201|5.5201|6.4466|5.7682|6.1119|5.4488|4.5484|4.7384|2.4184|3.3484|4.2111|4.0003|4.6288|4.1239|4.4439|5.441|5.3427|5.995|-1.6746|-1.3346|-0.2646|-2.2146|-3.3346|-2.1246|-3.8546|-3.6346|-3.7046|-3.0746|-2.2546|-0.9746|-0.7146|-3.0046|-5.0346|-4.7846|-4.3679|-5.5279|-6.1884|-5.7454|-5.7759|-6.4281|-5.3281|-4.2481|-5.5981|0.9221|1.6021|2.4421|5.3421|-1.2284|-2.1884|-3.3584|-5.3684||-4.8584|-4.3884|-5.6713|-5.2116|-4.3716|-4.9506|-2.1806|-3.4306|-3.4006|-4.5106|1.8606|3.3306|3.3306|4.0606|4.4569|4.4569|4.4221|4.2743|2.1743|2.8643|2.4143|2.1043|1.6843|2.1043|3.7343|4.7643|5.0646|5.6626|-0.9582|-0.6082|-1.3782|-0.8982|-1.5282|-2.0782|-4.2782|-4.0382|-5.1482|-4.5748|-3.8948|-4.5448|-3.9948|-3.0748|-4.4548|-5.2548||-5.5846|-5.6095|-5.346|-4.346|-4.106|-3.126|-6.326|-6.1434|-5.9139||-6.4839|-7.2457|-5.9222|-5.9022|-6.6598|-6.1425|-3.9528|-2.4328|-2.1028|-2.4028|-3.1528|-1.2528|-2.6528|-2.2228||-1.7128|-2.7028|-4.6628|-5.4328|-4.6028|-6.2228|-5.7528|-5.7928|-3.6628|-5.9428|-5.9328|-6.8228|-7.7448|-7.8048|-7.0526|-5.9626|-5.2426|-2.6026|-5.0026|-5.4826|-6.3299|-4.6799|-6.0699|-6.5296|-4.8996|-6.6899|-4.3527|-3.4627|-4.7527|-5.4227||-5.8362|-5.5662|-6.9033|-7.183|-6.823|-5.953|-7.0427|0.3148|2.1948|2.0648|0.8948|3.8548|5.3148|-2.0452|-1.2952|-2.0851|-2.4452|-1.3552|-1.6352|-1.6752|-2.5752|-4.1452|-6.5151|-6.6452|-5.8952|-6.3052|-5.8952|-9.5752
00237|8054|/equities/comp-science|SnP500/R1000VALUE|-1.918|-1.768||-1.218|-1.138|-0.618|-0.858|-0.338|-1.078|-0.828|-1.748|-1.828|0.0876|1.5476|2.2476|1.4976|1.3876|0.7676|0.9276|1.2176|0.5376|0.6676|1.7976|1.0576|0.8276|1.6176|2.057||2.139|2.1708|2.0454|2.2254|2.0154|-0.3768|-0.8868|-0.3668|-0.8768||-2.0468|-1.8068|-2.5668|-1.8568||-2.0168|-2.3268|-1.7927|-2.4227|-2.7589|-2.7867|-2.0867|-1.7967|-1.8367|-1.7867|-2.7667|-2.6656|-3.3448|-2.3299|-2.9532|-1.4632|-0.8832|-0.6532|-1.2132|-1.3732|-0.6432||-0.7132|-0.7832|-1.6432|-1.8132|-1.9632|-1.8732|-1.7132|-1.2532|-0.8632|-1.3132|-2.3332|-1.8832|-1.3232|-2.6732|-4.6132|1.9022|2.5622|2.4922|3.6322|2.4919|2.8319|3.1652|3.3791|3.7721|3.2001|3.6264|4.0119|3.3627|3.5626|4.2741|3.5141|4.2832|4.2491|4.0291|4.3591|4.918|5.2385|-2.2266|-3.7966|-3.6066|-4.1966|-5.0482|-5.2595|-5.8146|1.8475|3.0875|2.5975|3.2975|2.5875|3.0175|3.3504|2.9704|4.2666|2.8101|2.6501|2.7101|2.4501||3.5301|2.9043|-2.1508|-2.4208|-2.6261|-3.2278|-1.9878|-2.5278|-2.6752|-3.2565|-2.6389|-2.5687|-3.0664|-2.9343|-3.0377|-3.0977|-3.6707|-3.6507|-4.2207|-4.375|-5.2886|-5.7407|2.3876|1.9876|2.5176|2.4676|2.8364|3.2489|2.0829|2.7529|2.6076|3.2386|3.3288|3.6916|-1.8913|-2.1613|-2.9513|-2.7953|-3.435|-3.4621|-3.2693|-3.509|-4.059|-3.4935||-4.2305|-3.8605|-3.7645|-2.9845|-1.9745|-2.1445|-4.0045|-4.0315|-3.8915||-4.3815|-5.2344|-2.6444|-3.8644|-5.3536|0.8322|2.5822|3.3322|4.0479|3.7579|4.6214|4.7155|4.1555|4.8055||4.9998|7.0437|-2.0071|-2.0171|-1.3971|-1.8571|-1.8171|-2.3171|-0.7671|-1.8271|-1.7871|-3.3371|-4.2101|-3.4701|-3.8908|-2.8032|-2.4932|-1.3332|-2.3332|-2.8532|-3.6906|-2.8106|-3.7124|-3.57|-2.59|-3.7419|-2.797|-1.617|-2.097|-2.317||-2.257|-2.497|-2.807|-2.627|-2.797|-3.097|-3.3973|-3.6629|-2.5729|-3.0829|-1.8029|-1.3329|-0.5029|-1.5029|-0.8929|-1.6629|-2.1629|-0.9729|-1.4429|-1.2329|-1.8229|-1.6729|-3.3129|-3.9329|-3.8729|-4.3229|-4.4642|-3.5842
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|-7.0316|-9.5241||-5.7013|-5.8413|-3.6613|-4.3913|-4.2413|-5.8413|-5.7713|-3.3013|-1.9713|-2.7613|-2.5513|-1.2713|-3.0813|-4.5813|-6.4113|-5.9313|-1.0013|-1.9513|-2.1413|-1.8813|-2.9313|-5.7313|2.7433|3.9233||5.8533|5.7333|6.2542|6.414|5.344|7.1985|-0.8686|-0.5386|-4.4286||-5.1186|-4.3686|-6.4086|-4.0086||-4.3786|-5.1686|-5.7042|-6.5443|-7.942|-6.322|-8.2105|4.0061|5.776|6.0928|4.7828|4.8728|4.3628|4.7228|5.6928|7.1328|6.0328|6.2328|4.8628|4.0828|6.5928||6.4928|6.4928|4.2628|3.8628|2.8528|4.3328|6.4828|7.1728|10.1483|9.2753|4.359|7.389|8.096|8.6915|5.0529|4.8429|7.7429|-2.1632|-2.7832|-3.4132|-3.2132|-3.5232|-4.9932|-4.6632|-6.6132|-5.8332|-3.6432|-5.0332|-6.7232|-5.0332|-7.3532|-7.1158|-7.5058|-6.8958|-4.4558|-2.7058|-1.9058|-4.8158|-8.2358|-8.4758|-7.8199|-9.5999|-10.2643|-8.9967|-10.3127|-11.3122|-10.2916|-9.5603|-10.3921|-11.2248|-10.4048|-12.9777|-2.2177|-3.4377|-5.2377|-5.6477|-7.4077||-7.5677|-6.6877|-9.1243|-8.2173|-6.7403|-7.3474|-3.3874|-5.7674|-5.4174|-7.4274|3.152|4.922|4.272|6.452|6.3885|6.7221|5.5759|6.4291|5.4555|6.1355|6.9345|5.6045|5.1745|5.0245|5.8645|7.7345|6.9645|8.4383|-2.4798|-1.0898|-2.2398|-2.1898|-2.9498|-3.1398|-6.3198|-6.6398|-8.7698|-8.6416|-6.5116|-7.5516|-7.0316|-6.4416|-8.4916|-8.8616||-9.6264|-9.0777|-7.6377|-7.1877|-6.4977|-6.3977|-12.4477|-10.2549|-8.9949||-11.6249|-14.2894|-10.9851|-10.3852|-11.444|-11.8158|5.1959|5.9459|8.9759|8.0716|7.9549|9.1915|8.1943|-1.0706||-1.6006|-3.2606|-6.5006|-7.5606|-7.9606|-9.2706|-8.0406|-7.0106|-4.3306|-7.8806|-8.1806|-10.2006|-10.9279|-10.6479|-9.3679|-6.8979|-7.1179|-4.7379|-7.8379|-10.9279|-10.8639|-6.1439|-8.4039|-9.6096|-7.7096|-8.0991|-4.0591|-3.5191|-4.9491|-5.6991||-6.6091|-6.1291|-7.0291|-7.0091|-6.3291|-7.5591|-7.7653|-6.0553|-4.4253|-4.6553|-3.9753|-1.7353|-2.3753|-5.7553|-5.3453|-5.3953|-6.6753|-5.5753|-6.3253|-8.1353|-8.7453|-8.9353|-10.0353|-10.2115|-11.9113|-11.3562|-9.9924|-13.6624
00239|8291|/equities/eaton|SnP500/R1000VALUE|7.8558|7.3058||11.7858|12.4047|12.4045|11.7246|13.0746|14.0934|10.5178|14.8921|11.7589|10.5616|11.4615|10.1815|11.6663|-2.1393|-3.4793|-2.1093|-3.4493|-5.2093|-2.6593|-5.4293|-8.8393|-13.0322|0.7873|5.6673||7.7073|7.9673|10.6748|6.9948|7.4648|-3.0383|-6.9383|-5.3183|-6.3883||-7.1883|-6.7883|-8.3883|-6.7983||-7.3383|-8.0283|-6.0183|-8.2283|-9.6383|-9.6383|-11.71|-5.73|-3.45|-6.26|-8.81|-8.3915|-9.9729|-10.8214|2.2025|5.1525|5.2025|5.2925|3.9925|4.3925|7.9525||8.0714|9.8833|9.1689|11.4306|11.228|10.338|10.988|10.6213|10.7862|12.9881|10.6971|12.5871|13.4974|15.4135|13.95|9.97|12.5077|10.9377|12.8962|10.8583|11.4745|-0.8662|-5.3462|-7.5862|-11.6562|-7.9162|-6.2762|-8.6962|-12.6062|-8.8162|2.8552|3.8252|3.7852|4.2352|9.8552|11.9052|12.512|-5.6191|-10.0491|-9.2591|-9.7481|-12.3581|-10.2105|-9.6005|-11.5871|-11.2612|-9.9112|-8.8712|-10.8212|3.3711|5.3611|4.7711|9.8711|-1.5289|-3.9989|-5.9689|-8.7789||-9.9389|-8.4689|-11.497|-10.7512|-9.2812|-12.503|-5.533|-8.063|1.0774|1.5174|5.6074|8.1174|7.1395|8.2495|7.5695|8.8812|6.9923|8.1596|6.1823|7.7023|8.9055|8.9656|10.0043|7.6943|9.48|10.6946|10.9715|10.7252|10.7218|9.8921|9.4421|12.0564|10.7239|-1.0302|-6.4502|-4.3402|-8.2902|-8.7656|-9.1139|-8.1439|-8.1739|-6.4039|-7.9939|-9.3139||-9.4115|-10.7915|-9.5238|-7.4738|-4.5438|-4.9638|-9.9038|-10.5738|-11.9094||-12.8685|-13.7473|-12.1593|-13.7831|-12.4893|-10.3831|-4.9131|-2.9331|-2.0031|-6.0531|-7.0631|-6.5931|-9.6931|-8.8131||-7.5931|-11.1331|-13.3331|-13.5831|-12.5115|-15.3925|-13.685|-14.4552|-7.5952|-11.9952|-9.6452|-9.2252|-10.1652|0.6528|7.6328|6.9628|8.0528|9.6028|6.2528|6.1728|4.6928|7.5528|5.3828|3.4528|6.7428|5.7128|9.6228|-1.5952|-5.2052|-10.3152||-11.6687|-10.4864|-12.941|-12.3897|-9.4797|-8.7897|-9.7997|-12.4754|-8.3884|-8.3766|-8.4266|-4.7266|-2.6566|-5.9766|-6.0066|-6.9866|-7.7566|-4.9366|-5.5866|-4.6066|-5.4966|-6.8466|-9.9166|-11.7266|-13.2666|-11.9866|-11.0666|-13.9866
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|10.1214|9.0714||13.2914|12.8935|15.7771|16.5894|-8.1271|-9.9971|-14.3411|3.6997|4.7696|4.1697|5.7696|11.7997|11.1138|11.0924|6.7224|8.5924|8.1124|8.6624|9.9324|10.5524|9.1424|4.8624|6.6124|9.4624||10.6924|9.6424|11.241|12.4535|10.4735|-2.8647|-7.4947|-2.5647|-5.1147||-6.7647|-4.6147|-8.5247|-6.8747||-7.7847|-9.2747|-8.2532|-9.7132|-12.0888|-10.4718|1.1471|6.2471|8.5271|8.4031|8.2431|8.2228|7.0228|7.4828|9.5028|10.4128|10.9928|9.448|4.528|5.098|8.568||9.678|8.538|7.938|7.728|7.518|9.418|12.388|12.508|16.2789|17.0609|-8.7477|-7.9077|-11.0777|-14.6477|-18.7632|-20.0683|-19.6984|11.1011|14.9723|11.2119|-2.8179|-2.0379|-6.5979|-9.1179|-13.0379|-9.2979|-6.9479|-10.3279|-15.4979|-10.8079|-14.4979|-12.6403|-14.533|-15.2693|-10.4358|-7.7858|-5.5558|-9.9758|-14.6858|-13.1858|-10.3758|-15.0758|-13.8728|-12.2063|-15.1669|-17.9493|-13.5842|-11.7588|-14.0892|-15.4749|2.6174|4.2774|12.8774|13.0894|-1.1935|-1.1935|-9.0835||-10.4735|-9.7135|-11.412|-9.852|-10.312|-11.5334|-5.8534|-7.8834|-9.2734|1.6254|4.2754|7.8754|7.4454|9.5154|11.7098|11.4942|10.2587|14.1851|7.2413|8.9113|10.7013|11.0213|13.4304|12.2818|14.3563|13.6968|12.342|10.012|7.742|12.142|12.362|15.465|13.5365|12.465|6.375|9.8449|8.375|10.275|12.445|8.935|10.275|13.555|14.5009|-2.8105||-3.1605|-7.0705|-7.3605|-7.5305|-3.9205|-1.1805|-6.5406|-9.5905|-12.2405||-12.6605|-15.2005|-15.619|-15.379|-16.4173|-15.5618|6.2057|6.4857|12.2057|11.3157|11.9557|16.7401|-8.8089|-7.7689||-5.6489|-7.4789|-13.8589|-14.6874|-12.0574|-13.5974|-15.4374|-18.1893|-12.9392|-16.5392|-14.4825|-16.7425|-19.2991|-21.1754|-17.7254|-16.3354|-16.0069|-8.8269|-16.3169|-17.9604|-16.6233|-10.6533|-15.4233|-18.5476|-11.4076|2.7181|7.5381|9.7781|8.2781|2.5581||4.1181|7.6881|6.8481|8.0581|10.4681|13.3359|11.5597|10.4797|10.3597|10.6597|6.8497|10.6897|12.9897|13.0937|13.3432|14.0518|12.8618|15.4718|-4.2105|-3.7905|-3.2605|-4.1705|-7.1105|-9.9005|-16.0805|-12.4505|-9.9105|-18.2005
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|1.5598|2.0698||2.9498|2.5798|3.0598|2.8998|3.3798|2.3698|1.1698|2.1698|2.6698|3.1698|2.2298|4.0998|3.2298|4.2598|3.4998|4.0998|3.7298|2.8898|3.1798|2.3898|2.0898|1.0298|2.1498|4.0598||3.8589|4.1089|5.536|5.5775|5.1675|-0.796|-2.776|-1.276|-3.386||-4.046|-4.0127|-3.481|-2.681||-3.321|-4.001|1.4177|1.0777|1.1477|1.2977|2.9277|3.8477|4.2508|4.6884|3.5011|3.5365|3.5065|4.427|3.527|3.777|3.927|6.3708|3.2329|3.1129|3.9529||4.843|3.7561|4.0274|4.6397|2.933|4.123|4.3185|3.9654|3.9154|4.3354|1.3554|2.0554|1.7954|3.0754|2.4954|2.8054|4.5554|-0.516|-0.326|-2.176|-3.676|-3.706|-4.786|-4.916|-6.179|-4.7689|-4.0889|-4.3889|-6.4789|-4.6089|-6.1887|-5.4658|-5.4422|-4.6622|-4.6422|-3.2022|-2.4622|-3.8922|-6.7122|-7.7529|-5.8126|-6.9982|-5.8296|-4.4242|0.44|0.85|2.35|3.01|2.16|2.94|4.13|3.54|5.76|-1.9416|-2.5116|-3.0116|-5.1716||-3.9243|-3.6143|-4.4806|-3.4306|-2.6006|-2.9806|-2.1606|-3.0906|0.875|1.745|3.055|3.305|4.0744|3.9801|4.4536|4.7422|4.175|3.285|3.285|2.875|3.435|4.125|5.2504|4.8782|3.9295|4.8575|4.6034|-1.0412|-1.2112|-1.6812|-3.1012|-3.6712|-4.4693|-3.6893|-4.3493|-3.7693|-4.0393|-3.781|-3.701|-3.481|-3.511|-3.261|-3.731|-4.291||-2.231|-2.741|-3.121|-3.591|-2.711|-3.191|-5.261|-5.912|-5.8191||-7.2809|-5.8834|-6.5343|-7.1338|-8.1789|-3.7026|-3.9426|-1.5526|-0.4526|-1.2826|-0.9026|-0.3226|-0.9526|-0.7726||-0.6226|-1.6526|-2.2626|-2.6026|-4.2326|-4.8326|-4.8557|-5.8475|-5.0174|-5.0875|-6.2175|-7.8142|-4.5373|-5.4673|-2.8973|-2.6573|-4.1373|-2.5973|-4.5373|-5.0473|-5.0031|1.2815|0.8915|0.7115|1.7514|2.1015|3.1914|3.3284|3.2772|3.3525||3.4425|4.4682|4.5505|3.4705|4.6205|3.7012|4.5512|3.3012|4.2302|4.5606|3.9743|3.7098|4.0734|4.0076|4.5979|3.3995|3.8999|3.2896|2.7896|1.9996|3.5396|4.0888|4.1447|2.6347|2.8047|3.7747|3.4847|3.3762
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|-6.6258|-7.2846||-4.3246|-5.5546|-4.9146|-6.4794|0.9311|0.5211|0.6011|1.4011|3.3611|2.4111|5.4411|7.8311|6.6778|1.8978|1.2578|3.3378|3.4078|2.8878|2.3078|5.2578|5.514|4.694|4.534|5.812||5.6888|5.7271|5.6871|-1.4042|-2.0742|-1.4142|-3.2442|-1.9542|-4.1542||-3.8142|-3.2142|-5.3142|-4.8342||-4.2342|-3.9742|-3.6642|-5.0042|-4.9942|-5.4142|-4.8742|-2.6042|-2.4642|-3.1042|-4.4142|-5.9442|-5.8442|-6.2328|1.8271|4.5271|5.5371|-1.2528|-3.6528|-2.7228|-2.1428||-2.5928|-4.1928|-4.4028|-3.4628|-4.7828|-3.4728|-2.5428|-4.9928|-3.8528|-5.9528|-8.5128|-8.8128|-10.5883|-11.0133|-11.6023|-13.8157|-11.6824|-11.8424|-14.2681|-3.0581|-2.5981|-3.6581|-4.4481|-4.5481|-5.6781|-3.4081|-3.0981|-3.8681|-6.9381|-5.1381|-6.7081|-7.2081|-8.4351|-7.025|-4.775|-3.815|-4.075|-5.795|-8.625|-7.425|-7.0879|-8.9579|-8.703|-7.6354|-9.1254|-11.0694|-9.3789|-10.871|3.729|5.259|4.499|4.659|7.739|9.3761|-0.7987|-4.3387|-7.2587||-7.8073|-6.3773|-7.8806|-7.5506|-7.6206|-10.6296|-5.2196|-6.9096|-7.7718|-8.5746|-7.302|1.7339|2.7539|4.5039|6.9639|7.0239|6.1439|6.0839|3.6639|7.6839|8.3439|7.0739|5.6739|4.4439|1.6739|2.7639|9.5139|8.1757|6.9867|6.9467|7.4367|8.8047|7.5708|9.4305|6.1101|8.0901|6.6556|5.6756|6.0856|6.6256|8.1356|8.5603|8.8707|10.1079||9.5279|7.2279|8.1679|6.8679|8.9479|11.0479|-3.0555|-5.8855|-7.3355||-8.8855|-8.9455|-8.3042|-10.5842|-10.9658|-9.0513|-10.885|-8.4524|-7.4924|-8.3324|-8.0124|-3.5324|-7.4024|-3.8924||-3.6224|-6.1724|-7.8924|-10.2024|-8.6124|-10.4224|-10.3724|-12.5097|-8.9154|-10.3754|-8.7554|-12.8654|-15.4977|-14.4501|-16.0159|-14.0275|-14.5327|-9.2427|-11.9627|-13.0627|-15.2718|-12.4104|-16.437|-14.2765|3.2849|1.8649|9.0949|12.1986|11.051|5.811||6.551|8.441|7.371|8.031|10.451|12.3336|9.0028|8.8628|8.9228|11.7128|7.9413|8.8945|10.2165|11.2144|-1.3399|-4.2499|-6.5099|-0.7599|-2.1599|-0.9399|-1.1699|-3.9199|-7.5599|-11.4599|-11.8753|-9.6253|-9.4153|-13.3253
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|-23.4986|-25.0586||-24.1686|-28.2413|-19.3013|-6.7513|-3.9113|-9.1913|-12.5213|-13.5813|-14.6313|-16.6513|-15.2313|-23.6113|-19.3095|-17.7295|-23.8779|-22.7984|-17.752|-16.032|-19.372|-23.8884|-22.4764|-23.287|-22.357|-16.627||-12.747|-15.247|-13.957|-21.617|-28.5872|13.6693|9.6493|13.8293|15.7193||16.5693|17.7493|15.9493|15.6093||18.6293|16.0393|18.7393|10.3693|8.5093|10.5993|10.7393|14.2293|9.3893|17.9793|11.7193|22.5193|22.6993|20.9031|21.6531|27.1231|22.6931|28.8388|23.6148|25.4348|26.3859||24.2943|23.4543|23.7443|24.2443|23.3443|15.5043|12.5243|18.6343|14.8743|31.2943|27.6162|31.9083|30.3183|22.6583|26.9283|20.2083|17.8283|27.3383|25.1483|24.4009|29.5584|29.9761|26.5661|31.8652|20.1652|20.3852|26.1252|23.8552|22.4852|23.1952|15.6652|18.6952|14.9852|17.7552|24.0452|22.8752|20.9852|12.6452|14.4452|21.1052|25.4752|-11.9682|-15.5682|-11.6082|-12.1982|-26.5882|-21.9875|-18.6832|-14.8832|-14.3032|-14.1633|-17.2932|-8.5532|-6.0732|-8.2732|-12.1732|-16.9532||-22.4432|-14.6432|-22.5432|4.678|7.788|13.198|20.778|16.508|12.738|20.738|22.5673|-7.0532|-6.9532|-13.4632|-9.8332|-15.6932|-22.6032|-20.8896|-22.4796|-22.9996|-24.9626|-25.0038|-24.7463|9.0063|12.9563|18.4963|19.6063|17.7463|20.3663|21.9376|19.149|17.3191|12.429|16.5991|12.169|21.999|17.2891|12.859|13.989|21.469|23.3822|22.551|24.9438|26.879||24.409|23.929|22.699|17.319|26.969|29.2635|29.4544|-5.3147|-14.6647||-21.1047|-23.9347|-21.5385|-23.7385|-26.0929|7.5976|13.8376|24.0775|22.6876|13.9475|12.2375|13.0175|21.6675|24.0276||34.0676|31.388|25.5199|29.6034|28.4231|27.8042|15.2242|24.1442|30.3542|28.3342|-11.4137|-11.2437|-16.3537|-17.3437|-13.8137|-6.1437|-10.6737|-8.1437|-14.9737|-13.4837|-10.9137|-5.7737|-17.9537|-20.2137|-17.8437|-26.0557|-19.2398|1.58|5.67|7.48||10.52|11.33|16.74|17.62|21.4646|19.8926|25.2088|16.8124|15.7424|19.029|12.729|16.249|15.0827|18.39|17.031|15.701|12.201|13.031|17.6511|18.6058|23.3503|18.2078|19.9825|17.2594|16.2943|18.8842|16.5445|16.744
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|-6.3788|-7.8282||-5.5083|-6.2305|-5.0139|-5.9439|-5.0239|-6.0839|-7.6049|-7.6453|-2.4553|-3.2053|-2.2453|-2.1553|-2.0153|-3.4153|-3.9453|-4.2053|-3.0153|-4.5553|-4.1553|-4.6353|-6.2853|-7.9346|-7.9957|-8.7554||4.213|4.343|5.2292|4.8492|4.2892|4.9792|2.0392|2.4492|3.1392||3.0892|3.3892|2.2892|3.6892||2.5692|2.1092|3.8092|2.0692|1.6092|1.9892|2.2792|4.7492|5.2409|5.6323|3.6723|4.4123|4.1923|3.8323|4.6323|6.3523|5.1223|5.2523|3.7923|3.7023|5.6023||5.6197|6.1257|5.397|4.427|5.337|5.9571|6.907|6.6699|7.3316|8.0911|5.5014|6.6414|7.8872|7.3822|5.4251|3.3651|4.2651|5.0151|6.6193|5.1478|6.1889|6.4785|6.2723|7.9057|5.1821|6.2321|6.903|6.0815|4.2315|6.8015|3.5115|4.0115|4.3815|3.8415|5.4815|6.8058|-1.3116|-4.0216|-6.3416|-5.3616|-4.5416|-6.5016|-6.7834|-6.2879|-6.8472|-7.6712|-6.1712|-4.9339|-6.3239|-6.2668|-4.4868|-4.2968|-1.2268|-2.0768|-3.1168|-4.5468|-5.2768||-5.0368|-4.7768|-6.5015|-6.2315|-5.0937|-7.1331|2.4271|1.3971|1.1871|0.7071|3.1371|4.7471|3.3171|4.4071|3.2971|3.6771|1.9471|1.9971|1.0471|4.4871|5.3216|4.6065|5.5221|5.1786|5.4086|6.1386|6.1176|6.3315|4.6348|5.8691|5.0619|6.0041|-0.2616|-0.6516|-3.5316|-3.2916|-5.2216|-5.6007|-6.2338|-5.0238|-4.6138|-4.4138|-5.5338|-6.1538||-4.9238|-5.7438|-4.7738|-3.7638|-2.7938|-3.2538|-7.4938|-7.6366|-7.4398||-9.0098|-8.8332|-6.0521|-6.8121|-6.4971|1.346|4.226|5.436|6.7452|5.4652|-0.3705|-0.7705|-2.0805|-1.9905||-2.2505|-4.0505|-6.4205|-6.7605|-5.6805|-7.0105|-7.5273|-7.2673|-4.4373|-6.3773|-7.1473|-8.0773|-10.1815|-10.2099|-10.7476|-9.1165|-7.8965|-5.7865|-6.6677|-6.7795|-7.1889|-5.0589|-6.7589|-8.3691|-5.8828|1.2756|4.3856|-1.5054|-2.9554|-4.6754||-5.7854|-5.3354|-6.4365|-6.5534|1.3355|2.6555|2.9455|3.3255|5.0655|5.1855|4.8155|5.7455|7.2044|6.3644|6.6544|6.3162|6.6468|7.5724|8.102|9.9116|8.6182|6.8882|5.7782|5.4482|6.1282|7.8682|7.5182|7.905
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|-4.2132|-4.1132||-2.2832|-3.4432|-4.1632|-5.6232|-5.8832|-5.9232|-8.3032|-7.5608|-5.4008|-4.3308|-5.0808|-2.6108|-3.9508|-4.8808|-5.7347|-4.7147|-4.9547|-5.9247|-6.1547|-6.7698|-6.0798|-6.8106|-6.2206|-6.9006||-7.2506|-8.7455|-6.7955|-7.8555|-7.1255|-7.9055|-11.9255|-8.1524|-8.2324||-6.4703|-4.8803|-6.0003|-4.2603||-5.5403|-6.2703|-5.5443|-6.8543|0.6876|1.9976|4.3376|5.9876|6.3126|6.9828|5.4528|6.3527|5.4494|6.5294|4.8494|5.3594|5.7494|8.6704|5.4955|5.9355|6.4355||7.1205|6.8505|7.5046|8.4445|5.7501|7.0401|7.3519|6.3819|8.4519|9.1976|5.2776|6.2076|6.6376|8.8776|8.6888|8.4894|8.0494|7.3082|8.9223|-2.7069|-3.0169|-2.9869|-5.3969|-5.4469|-7.7669|-5.9969|-4.2969|-6.4169|-7.7269|-7.1769|-11.1569|-8.8205|-8.8185|-9.8185|-9.2463|-7.0463|-5.8063|-7.9963|-11.3263|-12.1948|-8.1517|-10.6045|-9.2357|-7.8769|-7.0586|-8.3256|-7.2156|-6.2172|-7.0245|-7.1445|-3.7345|-4.7345|-0.4045|-2.5045|-3.9645|-3.2745|-6.8145||-6.2245|-5.4245|-7.3298|0.9223|3.5023|3.0423|3.4523|3.3423|3.5723|4.7423|5.7223|4.5523|5.3423|6.2923|7.1641|7.4133|5.78|5.22|6.72|6.0217|6.1224|7.3124|7.1008|4.8308|6.2458|6.5547|7.1314|5.6303|5.8503|5.3603|3.9403|2.5303|2.8403|4.7903|3.8403|4.6903|4.3203|4.0903|5.5503|5.3503|4.6603|5.1703|5.9403|4.3303||9.8703|-1.1412|-2.0912|-1.9312|-1.8212|-3.2312|-7.8712|-9.1512|-9.0812||-11.986|-9.5202|-9.5751|-10.2211|-11.4589|-7.1557|-7.2257|-5.1057|-2.1057|-2.0757|-3.4157|-3.0057|-3.2357|-3.0957||-2.3357|-3.5357|-4.5757|-4.2557|-6.6157|-6.4357|-7.7457|-8.8497|-7.0097|-7.5297|-8.1497|-9.5072|-8.5815|-9.9915|-7.0415|-7.0315|-8.0015|-7.6415|-9.5857|-9.0757|-9.3148|-5.8448|-7.4848|0.7782|2.3582|3.4582|5.4482|5.9582|6.2894|6.1794||6.9166|7.2415|7.1815|5.6615|7.1915|7.5175|8.2894|7.2832|7.3383|8.0678|4.7278|6.2801|6.75|6.6256|6.9055|6.9966|6.2392|5.0692|6.1592|4.8392|5.7792|5.9092|6.6392|7.089|5.569|5.829|4.799|6.209
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|-13.1567|-11.5119||-14.5682|2.8053|6.1642|10.7221|10.8707|-0.2187|-7.1348|-5.6683|-6.5205|-10.4343|-11.3043|-11.1755|-11.8373|5.526|5.3774|7.9139|10.8566|-3.1727|-2.9151|-1.5081|-2.925|-4.3716|-6.8487|-5.5904||-6.1849|-5.2039|-8.771|-8.0179|-7.8792|-8.1567|-11.2184|-11.2382|-13.0818||-8.0582|-8.9401|-10.1588|-5.5217||-6.9782|-11.2487|-7.5727|-11.0605|-12.0117|-11.7739|-10.9218|-11.6153|-11.5856|-14.9148|-18.401|-18.4751|-17.3333|-19.7254|-15.1005|6.0088|7.5461|8.9071|8.2805|3.7371|9.6024||9.6122|11.2474|6.8802|8.0161|11.4139|10.3955|14.1653|13.0687|15.4326|10.7325|8.0985|16.5586|16.0345|12.4018|14.0247|11.2928|11.9978|12.4858|9.7147|10.3805|11.7745|9.5224|12.127|15.1696|13.2493|14.441|8.4875|5.4619|5.1387|11.7678|7.9686|7.2244|8.2036|11.8755|13.7667|13.8838|14.8846|14.7138|-7.8244|-6.6102|-7.8244|-13.9736|-16.349|-15.7452|4.4476|4.3399|5.701|6.4843|7.4831|8.57|12.6532|7.4439|10.8293|8.1173|3.2328|2.1398|5.1672||6.3376|3.6197|6.1248|6.6664|11.2221|9.3996|11.1742|12.1224|10.0719|11.9873|11.8422|14.3366|12.554|11.316|11.1902|13.3278|13.6904|12.4041|11.6787|10.6631|10.489|3.5346|7.2004|10.6631|11.0403|14.5611|-3.1822|-2.4084|-6.7029|-5.0296|-9.3628|-6.8867|-4.9426|-6.8287|-10.7846|-12.9609|-15.0501|-16.0668|-16.1232|-15.4688|-14.5407|-14.976|-18.9997|-19.5905||-15.8911|-18.0166|-15.3277|-10.4045|-14.8054|-17.8715|-21.1795|-20.352|-16.6385||-22.4226|-20.555|-17.7693|-18.2924|-18.6116|10.6896|9.2489|12.3497|16.0427|12.8769|14.5169|14.3581|14.8256|12.7355||16.6376|13.6512|16.829|15.7116|14.5858|8.842|8.5081|9.3477|13.9656|12.9542|10.9697|7.3727|8.1169|6.4663|4.9206|18.5454|13.662|16.5112|-2.5889|-6.8347|-6.4053|-5.4417|-10.1741|-11.3381|-11.1664|3.5297|6.7451|9.7983|8.9109|10.3994||10.3309|10.9224|11.8861|9.1823|14.4681|10.502|8.4316|7.84|10.7024|10.2253|9.1758|10.9504|10.5115|10.731|14.2135|10.8741|13.2976|14.4968|16.9128|10.5956|12.5706|7.9241|8.7064|10.6338|10.4811|13.5082|7.7285|11.5501
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|-1.8299|-3.3699||-2.5599|-1.9799|-3.1899|-2.7299|-2.9499|-2.1399|-3.3099|-3.9999|-3.4742|-4.6727|-4.2312|-3.6512|-3.8612|-3.3322|-4.2127|-4.0461|-3.8761|-4.1085|-3.1185|-2.0885|-3.3785|-3.3985|-3.6785|-2.1385||-2.5185|-2.3685|-3.9285|-3.2885|-2.6585|-3.9885|-5.2485|-4.1185|-5.5085||-4.2323|-4.4604|-6.1651|-3.7561||-3.8861|-5.0961|-3.7883|-4.2883|-5.1201|-3.9901|-3.0001|-3.4201|-4.1201|-4.3201|-5.5601|-6.0308|-4.9908|-5.737|-7.3301|2.1367|3.7267|4.6167|4.8667|3.7267|5.2367||5.7667|6.0382|3.5882|3.2882|3.9482|3.7482|6.0182|4.6282|4.8782|5.1582|3.0982|6.1982|6.4382|-3.6189|-5.3489|-4.2289|-3.9489|-2.8589|-6.0189|-5.5989|-5.6889|-5.0989|-6.3689|-7.8899|-6.2922|-4.8222|-5.2222|-5.2222|-5.9022|-2.6622|-3.4822|-3.4822|-4.2622|-3.8622|-3.0922|-1.6922|-2.1222|-5.2822|-6.2822|-7.5022|-6.8199|-8.6215|-9.2112|-8.519|1.1516|1.9116|3.0816|3.8616|2.5816|4.6116|7.1216|4.6799|7.0699|5.1199|3.8699|2.7699|2.1999||4.0499|3.0799|4.5699|3.6399|6.7799|6.4399|7.0678|7.2778|5.4278|6.7078|6.1202|7.1533|6.0233|6.1033|6.0105|6.9505|6.5605|4.2705|3.6705|2.1005|3.0405|2.0105|3.5505|2.6405|3.0706|4.7905|3.5105|6.2005|6.3305|8.1391|5.697|7.8181|7.7805|-0.4881|-1.7681|-3.0081|-3.5081|-2.9681|-5.2381|-5.0681|-5.4281|-5.0881|-7.9781|-7.9534||-7.5781|-8.0034|-4.8834|-4.1634|-5.7534|-7.3134|-9.2634|-8.3275|-8.1471||-9.9817|-9.4562|-8.2514|-10.3658|2.4613|5.3513|5.4613|6.3613|7.1915|6.5794|5.9814|6.8614|8.3773|7.324||8.034|7.004|7.9098|8.8242|9.4874|-3.3532|-3.6832|-3.7632|-1.7332|-4.4432|-6.0032|-6.4932|-6.3932|-7.6032|-9.2222|-4.7222|-3.8522|-2.8222|-3.7122|-6.3222|-6.0222|-5.1822|-6.2022|-6.8322|-6.0722|0.661|2.961|5.571|4.891|6.421||5.1187|6.0141|5.1276|6.0093|5.7425|4.2041|5.1841|4.0941|5.044|5.8186|4.644|4.6534|4.6722|5.5622|6.4707|4.4569|3.3937|3.4005|3.7936|3.6596|3.9968|3.0168|2.5868|2.3668|3.9468|4.1229|3.2729|2.7529
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|-17.7696|-22.2772||-15.8602|-14.5802|-9.0502|-13.5202|-13.6802|-21.4202|-24.7389|7.2099|9.9399|9.2199|12.9999|17.6599|16.5954|14.1754|9.3254|10.2154|9.1554|7.2754|13.9554|14.1154|18.4543|14.3246|14.4946|16.1379||18.7241|20.2189|22.1007|15.8014|15.4414|-2.5726|-9.0926|-2.5826|-8.8826||-12.8326|-10.4026|-16.9926|-12.8526||-11.4626|-12.9726|-10.1726|-16.9926|1.9714|2.7014|8.6114|13.7514|17.7614|15.5615|14.3515|14.9815|10.7415|10.9615|10.5815|18.2815|19.1515|14.2715|5.8215|7.6915|17.3315||14.8315|10.8515|13.4915|17.0815|15.9115|20.0615|24.3854|21.869|22.9017|25.6841|11.3937|14.1237|12.0237|9.3637|6.0237|8.1337|15.2637|17.5673|20.4358|-3.1283|-4.6883|-8.1983|-12.6783|-17.6583|-25.0278|-18.5588|-13.5048|-15.2048|-20.3548|-14.5148|-15.8315|-18.5568|-16.1305|-16.3402|-10.8402|-5.1803|-2.8602|-11.8203|-13.7303|-18.0602|-13.5676|-18.0799|-14.8611|-13.3011|-16.597|-16.5879|-15.4379|-13.5195|-14.6573|-15.4637|-14.2337|-10.8537|-3.5536|-5.0236|-5.8137|-8.7037|-14.8036||-14.6876|-12.1376|-15.2087|-16.3128|-17.0603|-19.7876|-9.1976|-11.0476|-13.8768|-11.6778|-13.7439|4.7053|5.9453|7.9153|12.1653|15.4961|13.5636|15.2307|14.7305|15.5205|16.663|18.003|20.1611|15.5426|20.1723|20.0826|20.3731|11.2631|6.0731|11.0331|13.7231|13.4331|18.0431|19.9028|13.6436|15.9539|13.4281|8.6381|11.1881|13.6981|15.2528|-0.3815|-2.4615|-5.3616||-4.8215|-8.5915|-11.2015|-11.9015|-6.4315|-6.5415|-9.0315|-10.6015|-16.0515||-18.2516|-21.6289|-16.4224|-22.7424|-17.0922|-20.1512|-17.7214|-15.2285|-10.8685|-11.9385|-10.8485|-7.7585|-12.8285|-8.8285||-5.1185|-9.1785|-15.7885|-19.8885|-14.4285|-16.7985|-20.2485|-23.3285|-15.0873|-16.4173|-14.2173|-19.7473|-26.5201|-20.1993|-24.6685|-19.7527|-16.6227|-12.2327|-19.8127|-21.8093|-23.7893|-20.9793|-26.8993|-19.7493|-13.9093|-23.7093|-27.8377|-10.2955|-13.2755|-18.8055||-15.3255|-16.7055|-19.3863|-20.0846|-17.8271|-16.578|-20.9626|6.4066|9.0566|8.6866|11.6566|14.0866|17.6866|17.6806|14.5006|15.5706|15.6605|18.6406|16.8805|20.1506|25.3145|20.1963|-1.38|-3.74|-8.27|-5.96|-7.12|-14.91
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|-55.1319|-51.6807||-38.0406|-32.6107|26.6487|27.8187|38.2687|29.1487|32.0987|30.3887|24.8787|23.2287|32.3987|52.3787|53.1797|53.1797|39.9097|45.6794|51.8874|48.5961|48.4461|50.1144|53.8544|36.5544|36.4744|51.7944||56.8112|67.4518|62.507|-7.8569|-21.8469|-29.0669|-42.3869|-22.8569|-40.4969||-47.9769|-37.6369|-50.4669|-48.4269||-45.3269|-49.0148|-38.8669|-52.6669|-55.6703|-52.7572|29.2824|41.3525|45.9305|31.1316|26.5616|34.1016|35.8816|37.6316|35.0316|42.2316|48.9116|61.1219|42.0206|33.6705|45.7205||55.4325|51.9343|57.3928|51.3407|43.8707|51.8207|65.9238|47.6338|69.2938|78.5767|46.9222|45.2222|55.4922|79.6821|58.3555|35.7913|41.0513|52.9813|58.0099|-12.9954|-12.7853|-13.0353|-36.7654|-33.3254|-41.7254|-42.4053|-27.7153|-41.0054|-62.5353|-45.4154|-56.5139|-50.1399|-63.1179|-55.8815|-58.937|-37.957|-28.537|-37.467|-47.527|-54.977|-46.042|-65.118|-52.1842|-48.2138|-49.3463|-43.3254|-47.0254|-41.0254|-42.2625|-52.314|-51.53|-42.6487|-13.4487|-21.0287|-28.0187|-31.7187|-47.0787||-61.6004|-41.1463|-48.6058|-50.0858|-50.7379|-42.5495|-23.7595|-41.8195|-45.5095|9.8148|31.2548|35.8848|41.3648|46.5048|49.2548|41.4723|26.2223|46.3723|40.8003|40.0703|44.5577|44.0477|43.2077|35.7577|41.4777|50.7877|72.4647|-22.2338|-32.7438|-24.9639|-20.6638|-24.2538|-37.0638|-37.0638|-59.4739|-56.057|-63.877|-60.5154|-70.5705|-59.6481|-59.8628|-49.6429|-47.8528|-43.2229||-37.3528|-53.3628|-60.8829|43.5583|60.0283|69.364|-6.1387|-25.6086|-43.3786||-50.7486|-65.1286|-42.3086|-65.0486|-78.9325|-56.8726|-47.6226|-37.3826|-14.4926|-13.6826|-27.6026|-11.4026|-27.0426|-18.9526||-12.3626|-36.0426|-19.5126|-34.2326|-42.5126|-54.2526|-70.9526|-70.5145|-62.4282|-62.8183|-49.4382|-79.3582|-100.297|-109.5296|-113.3546|-64.7901|-64.84|-46.09|-56.9101|-75.84|6.991|44.361|5.811|27.191|40.431|33.3209|45.541|57.7308|43.7808|20.2208||24.8008|41.4908|31.2109|41.1708|58.3409|49.8939|57.2339|53.0639|57.3853|67.7839|46.4039|58.5939|75.0327|61.6349|40.8549|42.3449|38.5349|49.8149|48.4649|62.9749|55.8434|40.0434|37.6234|19.5834|29.5334|42.4634|40.1834|17.4034
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|2.5174|2.6274||4.1174|4.2274|4.9082|5.0845|4.9253|3.6153|3.1353|4.0253|3.5353|2.7753|3.5253|5.1453|4.5977|4.6697|3.0797|4.3797|3.5801|3.8393|4.6934|-1.2165|-1.4865|-2.1065|-2.0865|-1.4465||-2.1965|-1.2965|-1.4265|-4.0665|-4.2165|-3.4565|-5.3465|-3.0102|-4.0202||-3.8602|-3.2997|-4.3597|-3.6697||-3.6997|-4.1197|-4.7768|-5.0652|-5.3675|-4.2754|2.8078|3.9778|4.2078|3.5878|2.7778|2.7578|2.0078|1.7478|3.0178|4.1578|4.6978|-0.2454|-1.5254|-2.9154|-1.5754||-2.5954|-2.1454|-2.2954|-2.1754|-3.3254|-3.5554|-2.8054|-3.5354|-2.3254|-1.1354|-5.4254|-5.7894|-6.2649|-5.1949|-5.3314|-5.9195|-4.5195|-4.7495|-4.6395|-5.5295|-3.9295|-1.5595|-3.6195|-3.5595|-4.1595|-4.1395|-2.7595|-3.5895|-5.9395|-3.8295|-5.7795|-5.0675|-6.0686|-6.6596|-6.7441|-5.7094|-3.7594|-4.1494|-5.0194|-6.0194|-5.011|-6.731|-6.6093|-5.5213|-5.0713|-6.4641|-6.2179|-4.4502|-4.156|-5.1165|-3.8365|-3.0565|-0.4865|-0.8265|-1.2665|-1.7965|-3.1265||-4.2465|-3.8465|-5.3369|-5.2254|-5.1805|-4.7666|-3.0966|-4.0966|-5.4666|-4.8503|2.1468|2.8168|4.2568|3.8568|4.1067|4.6739|3.8407|-0.3551|-1.5251|-3.2351|-3.7651|-4.0551|-5.7713|1.1995|2.1495|4.0595|4.8421|4.4328|-1.0053|-1.0453|-1.2353|-1.8653|-2.3753|-1.9753|-3.6753|-3.2253|-4.4953|-3.7782|-3.2782|-3.3582|-3.1982|-2.6482|-2.2582|-2.3082||-1.6382|-2.3482|-2.1682|-2.0182|-1.3582|-2.7482|-1.9082|-3.2082|-3.3082||-4.1782|-5.8282|-6.4587|-6.9638|-7.6929|-6.0695|-7.202|-5.4241|-3.7241|-5.7241|-3.5041|-1.7341|-2.6341|-2.7441||-1.4441|-3.2141|-3.3341|-3.3541|-3.7541|-5.5541|-6.2341|-7.433|-5.373|-6.873|-6.233|-7.073|-7.5064|-8.5464|-9.3997|-7.6787|-8.7637|-6.5431|-7.567|-8.3358|-9.3071|-5.6441|-7.2238|0.6791|1.8691|2.7391|4.8291|6.0053|4.2628|2.9228||3.7328|3.6628|3.5628|3.1528|5.0728|4.9628|5.9228|4.1028|4.3528|5.4628|3.2228|4.8028|6.1828|5.5311|5.2399|4.3199|3.6599|4.3199|5.1099|5.2199|6.7295|6.205|5.375|4.365|4.785|5.485|5.765|4.065
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|9.0807|9.2107||14.6107|14.8607|17.0007|18.3846|16.1936|14.6741|17.3341|17.2376|12.4376|8.6876|12.4576|19.0476|15.5945|18.2487|11.7605|16.4312|11.9106|11.2425|13.1725|11.4725|10.7925|10.8125|9.9425|14.6825||15.239|17.199|20.5346|-7.9468|-9.4367|-7.3068|-16.1267|-6.7568|-10.6968||-10.0868|-7.7368|-12.7768|-11.0668||-10.3568|-13.0768|-13.1567|-14.5068|-15.7369|4.1789|10.3189|12.9989|15.4276|-5.6969|-9.5169|-10.4169|-11.4069|-13.2269|-9.9269|-6.5869|-4.3969|-3.9269|-9.8169|-13.8469|-11.6969||-12.4469|-10.5669|-10.7869|-12.7169|-16.7869|-16.0021|-13.8421|-15.5521|-10.7221|-7.4621|-18.6821|-20.5511|-23.3848|-19.0804|-19.3304|-24.4661|-20.4916|-19.9741|-19.9741|-21.5722|-14.8822|-6.6922|-15.5022|-15.3622|-16.4222|-16.0222|-9.8622|-11.8722|-20.5222|-13.9422|-19.1222|-16.2922|-21.7022|-26.1689|-27.0683|-24.2466|-15.0766|-13.7966|-18.3666|-21.9366|-17.2694|-23.6194|-22.3885|-17.5878|-17.6078|-22.5094|-20.5005|-16.3398|-15.0036|-19.7111|-17.5738|-14.0438|-3.7838|-3.9038|-6.8838|-7.7638|-12.3838||-16.1838|-14.1638|-18.7716|-19.4694|-19.0755|-20.9257|-12.1857|-15.4457|-20.37|-16.2477|6.9904|10.2704|14.5103|15.7945|14.3145|16.2237|14.6419|17.769|17.3979|12.0879|10.0079|9.3079|6.7279|8.1279|11.1479|17.7879|20.1622|15.9498|-2.569|-2.449|-2.449|-6.649|-8.089|-9.669|-13.679|-10.809|-14.979|-15.332|-12.922|-14.382|-14.072|-10.922|-10.972|-12.492||-10.262|-15.482|-14.642|-12.972|-10.742|-15.282|-17.552|-21.062|-21.522||-20.912|-23.052|-25.51|-26.9942|-29.781|-22.4058|-27.6283|-26.5567|-21.3103|-27.8503|-20.4602|-16.5703|-21.8002|-20.733||-15.893|-21.453|-22.023|-24.5772|-20.1872|-25.3372|-29.6637|-30.522|-24.8253|-29.3656|-24.9757|-29.0357|-34.1275|-39.864|-39.8547|-28.3202|-32.907|-26.087|-29.9704|-35.7774|-34.7013|-18.8613|1.7577|4.5377|7.8877|11.3277|19.1077|23.0016|14.7693|10.5993||12.5993|14.3993|13.8793|11.6393|18.5293|18.7893|22.3993|16.0493|16.9793|20.5793|12.5693|15.8093|23.8293|21.4921|21.2986|17.8392|16.9892|17.4092|19.9492|23.3592|24.4992|24.1692|17.0292|15.7592|17.7792|24.4892|24.1292|18.5992
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|-20.366|-19.626||-18.045|-21.395|-17.0144|-16.1444|-16.3744|-21.4244|-27.0079|-20.3279|-20.4144|3.1497|11.5197|10.3897|22.7797|20.7793|14.9093|14.4894|16.9194|17.6394|20.8594|20.6385|18.2569|10.2069|13.9469|17.7369||20.4835|16.0072|17.3672|16.2072|15.3872|17.5672|19.0822|19.8222|18.2776||16.9812|18.8012|18.071|22.2096||14.9396|16.1396|17.7896|11.5596|10.1596|14.8596|14.5196|23.1396|23.199|25.3164|22.0654|26.5171|22.3873|26.9073|22.3826|29.9225|22.8726|26.7025|5.8526|8.2126|10.9225||13.6226|13.2025|9.8326|24.3726|24.1448|18.8948|22.9648|19.0715|26.6215|27.9553|18.9091|21.9891|20.1091|24.6291|-23.0773|-28.2652|-13.7751|-20.0451|-14.0951|-16.1051|-14.5351|-15.4151|-23.7451|-20.2269|-26.9143|-24.8538|-17.5037|-19.7637|-23.4337|-19.4837|-19.765|-22.5989|-21.9321|-20.4344|-11.1044|-13.9644|-12.9444|-21.1144|-25.5255|-26.2673|-20.8392|-24.2221|-17.8421|-21.2821|-20.1143|-20.8185|-19.1785|-17.4219|-21.4352|-21.7116|-20.3516|-23.2168|-13.0568|-15.5768|-20.5368|-21.287|-24.9622||-24.8679|-22.0079|-25.9466|-26.3621|1.3441|3.3841|18.8241|6.9341|7.0641|6.7741|14.7841|23.1241|18.0241|17.6141|19.0313|20.2153|15.9442|18.503|14.2464|18.7764|19.6974|22.2674|19.2948|18.1249|23.2449|22.8349|29.2544|22.8411|11.2411|18.1111|19.5211|23.724|20.1633|17.7633|8.1333|7.9033|6.3433|7.8033|6.6633|7.9533|13.8433|21.7033|19.6033|21.3933||18.8833|17.0333|19.3533|19.7333|25.2333|33.0169|-7.3163|-17.9663|-19.1163||-28.0463|-32.7563|-26.0357|-28.3757|-30.8957|7.1658|16.4758|25.5458|31.8927|26.2527|31.6423|37.08|23.1|27.33||-6.8408|-18.3008|-26.5908|-30.5717|-29.1423|-28.5323|-30.3623|-36.6123|-23.4613|-30.6613|-25.6513|-35.0413|-40.8223|-40.6323|-40.5907|-38.2342|-37.1281|-21.6981|-33.4381|-23.9084|-20.4784|-12.2084|-24.8984|-29.7684|-16.3184|2.7455|10.6555|16.9655|-9.9784|-20.4184||-21.4579|-18.7479|-22.6278|-23.0479|-22.175|-21.795|-24.085|-18.3551|-12.3951|-16.6051|-18.6951|-11.8551|-6.0851|-13.3951|-16.125|-14.3351|-17.5851|-9.1151|-17.0451|-14.1451|-18.625|-20.1351|-32.1151|-43.5912|-41.1905|-32.0606|-28.3418|-36.1818
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|21.4206|23.3706||28.6115|24.0399|31.1835|26.3735|28.9091|29.5766|28.5566|21.3104|-3.9039|-13.2439|-16.6439|5.6504|20.5504|13.9104|11.1404|15.2104|-1.9839|-8.1939|-15.5339|3.1304|2.5404|8.7104|9.7004|10.8904||17.1304|13.8304|16.9904|23.1704|20.0151|22.204|19.2158|20.9758|15.3558||13.2458|16.8358|15.9258|18.499||20.2666|18.1465|20.5766|12.3566|7.7265|8.4565|7.8365|10.7366|16.6965|17.8866|17.9065|19.8247|19.6457|23.4557|18.2799|21.1599|18.0299|25.8765|20.7365|17.0765|22.3565||21.0793|25.993|22.8118|22.2518|16.1418|16.1618|14.9718|8.8418|7.4718|18.9518|18.8018|24.4418|27.5318|31.9218|37.3169|29.411|23.571|30.201|38.0167|30.0644|20.2948|22.484|23.814|22.5734|12.7034|22.3734|21.4893|22.9952|19.6552|23.2252|10.1852|17.0352|16.8452|13.7752|21.6552|23.0752|30.3539|-6.0322|-9.4822|-4.4222|-12.4822|-18.0722|-26.1322|-19.39|-21.9956|-28.1026|3.1185|15.6785|14.7285|16.6785|11.8085|11.1385|14.4885|14.5317|18.6394|-2.1297|-9.1497||-9.5397|-11.1997|-14.6708|-14.8805|-12.832|3.2169|7.1268|4.0068|2.9669|4.9569|11.7968|14.5712|14.6264|13.7563|14.225|15.7742|-0.7559|-7.666|-11.1559|-14.176|-16.3159|-20.166|-19.1099|-23.5645|-26.4374|-17.9315|-21.0215|-13.663|-12.963|-10.973|-12.843|-14.543|-15.233|-14.803|-23.153|-21.603|-25.5311|-13.0978|-13.1778|-10.1678|-9.3078|-4.3578|-8.5278|-12.6078||-6.2478|-9.7478|-11.4878|-9.5978|-6.9978|-6.8378|-17.7978|-18.4478|-19.1378||-20.9078|-25.7955|-18.1816|-20.7716|-23.7616|-15.3416|-15.5116|-11.6516|-5.2316|-8.0516|-13.1516|-11.8116|-14.9216|-10.9416||-8.6516|-14.2316|-19.0216|-19.5016|-20.97|-24.82|-20.7911|-16.7742|-7.6343|-14.7843|-17.1443|-23.1743|-22.1713|-21.4413|-20.1713|-13.4113|-16.5913|-14.5313|-21.2013|-23.3013|-26.2846|-18.3345|-16.1946|-22.4845|-16.7546|-20.056|-13.176|-8.806|-15.106|-17.29||-18.6354|-17.4354|1.8822|8.9221|9.7822|8.5022|9.5022|10.8421|9.2522|19.0622|14.4805|17.8205|20.0557|19.7787|22.207|-3.3571|-6.5171|-6.0671|-11.4571|-11.6971|-13.1771|-14.9571|-19.5971|-26.3471|-26.9471|-24.5671|-22.8771|-30.9971
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|-5.6107|-5.937||-4.027|-5.577|-4.6462|-5.6362|-4.2362|-4.4562|-6.3362|-5.3962|-3.8462|-3.2162|-4.1762|-1.1262|-1.8162|-2.1962|-3.1562|-3.5862|-4.2062|-4.8162|-4.2762|-4.6362|-4.7862|-6.1549|-6.5265|2.3712||2.6612|3.7712|4.4512|4.3312|4.3512|4.4412|2.3912|3.9712|2.8612||2.4812|3.7212|2.9212|3.6112||2.8712|1.7812|2.6212|1.3012|1.4712|1.4212|2.7712|4.4912|4.5912|5.4325|4.1756|5.0992|4.5744|5.1744|4.4644|4.5244|4.7244|4.7712|2.5612|3.6312|4.3512||5.4382|4.4891|4.8251|5.4089|4.1863|5.5863|5.9572|5.2442|6.1187|7.1579|-3.7999|-2.7599|-3.6799|-1.5299|-2.5099|-2.4699|-1.7299|-2.4299|-1.9399|-4.0399|-4.6799|-4.5599|-5.9399|-6.1199|-7.84|-5.097|-3.737|-5.727|-7.037|-5.837|-7.827|-6.7572|-6.6596|-7.7399|-9.0272|-7.0769|-4.9569|-5.6769|-8.0169|-8.4776|-6.2522|-7.6603|-6.7918|-5.181|-5.1592|-5.9743|-5.1943|-4.6525|-5.445|-6.1999|-3.6999|-4.7499|-1.8499|-2.7599|-2.9699|-2.5699|-5.2399||-4.8399|-3.5199|-4.6999|0.4106|1.5306|1.2406|2.4806|1.6706|1.4006|1.9006|3.2706|3.6006|3.9801|4.1015|4.3906|4.9607|4.3136|4.3536|4.7018|4.7321|4.1821|4.8021|5.4094|4.8194|5.1618|4.8905|5.7671|4.0988|4.2888|5.0296|4.2096|3.1696|2.6296|3.3996|2.5996|3.8096|3.6296|2.9496|3.5296|3.8696|3.4696|3.7396|4.2996|3.5196||7.2996|-1.5488|-2.5388|-2.5988|-1.9288|-2.6688|-3.9188|-5.4388|-6.4588||-8.0388|-7.6649|-8.0407|-9.4329|-8.5077|-5.5781|-7.6182|2.8267|5.0467|4.4867|5.0697|5.3141|5.0141|5.2141||6.1941|-0.95|-0.99|-0.5|-1.85|-2.77|-3.7|-3.96|-3.08|-3.87|-3.8|-4.22|-3.85|-4.01|-2.6|-2.74|-3.32|-4.57|-6.42|-6.96|-5.8906|-3.0906|-3.7806|0.5793|1.5493|2.8593|3.9593|4.1867|4.1613|3.3313||4.2613|4.572|4.902|3.842|4.592|5.0529|5.8728|4.5868|4.4239|5.1439|3.4939|4.6921|4.6413|4.684|5.0775|5.085|4.9621|4.9736|5.4264|4.3364|5.1664|4.9364|5.0764|4.1264|4.7164|5.2664|5.0964|5.9964
00255|6449|/equities/expedia|SnP500/R1000GROWTH|-12.8194|-13.3507||-13.8051|-12.6867|-8.2567|-9.2667|-12.8667|-16.5767|7.1973|8.6373|9.6873|8.5573|8.1873|10.9373|11.8399|8.2399|9.4999|10.1199|11.0403|11.9631|10.6931|14.4666|14.1114|10.6213|7.4213|10.1013||11.4635|10.8945|9.2642|8.8051|7.9351|-1.0802|-2.1902|-4.2002|-7.5102||-7.5902|-8.0602|-11.5001|-8.6302||-8.7602|-10.6702|-10.2256|-11.1056|-13.3357|-12.457|-12.8877|-12.3186|-10.7186|-9.5086|-11.0086|-11.5286|-14.3186|-12.1373|4.4599|7.4899|9.7299|13.9143|11.642|8.9879|10.8379||11.4992|13.0733|9.8633|11.1033|10.0533|10.2433|12.7333|11.4033|15.5833|-1.9371|-11.9171|-11.2771|-11.3871|-8.3471|-13.3471|-13.158|-7.838|-10.028|-6.748|-6.928|-6.728|-4.788|-7.638|-6.228|-10.348|-7.378|-5.388|-8.218|-13.228|-12.028|-10.358|-11.678|-12.1972|-10.9672|-9.2772|-5.8972|-2.7872|-10.4872|-11.1972|-10.6772|-8.9772|-13.0672|-15.1972|-13.6272|-18.4418|-12.8009|-7.1809|-9.3209|1.2304|7.1304|9.5304|7.5304|11.0804|-2.6409|-6.8309|-7.6309|-10.9609||-9.7109|-10.0809|-12.2585|-12.2685|-11.5685|2.042|7.0519|5.432|4.6019|4.5119|7.4219|12.292|12.642|15.792|13.0276|14.3942|11.8796|14.5484|10.3183|12.0483|9.1883|8.8683|12.3183|10.5583|9.4583|12.7183|14.0368|14.0337|8.4618|11.4818|10.1118|13.1018|13.9118|-3.8961|-9.9261|-11.8661|-14.7861|-12.0305|-13.7832|-15.5672|-14.2716|-13.2598|-16.0898|-12.7898||-13.5598|-15.1298|-15.5634|-13.6734|-10.3434|-9.2034|-17.5234|-17.7778|-18.9185||-17.3285|-21.3685|-18.0279|-21.6625|-21.8318|-19.9436|-19.3564|-11.8764|-10.1964|-7.9964|-9.6864|-7.1564|-15.1164|-12.0164||-10.3764|-11.0564|-17.6164|-24.5864|-24.3419|-21.3819|-19.4019|-25.8219|-27.0058|-28.4487|-25.4062|-30.2849|-26.3434|-27.2234|-31.7734|-34.5918|-33.9421|-27.5874|-38.6303|-21.7382|-24.3277|-15.6778|-16.5577|-20.4977|-12.3077|-17.4278|-15.6877|-13.2078|-12.7378|-13.2378||-7.5277|-11.7477|-20.4677|-22.2778|-20.0302|-17.8402|4.6275|13.5974|20.4574|21.3674|20.2961|16.7961|20.0361|-6.6302|-7.6602|-4.8002|-12.8802|-8.1202|-9.6402|-6.6402|-7.8202|-6.9302|-11.3202|-20.7102|-20.5102|-20.9102|-25.1402|-34.1302
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|-9.3639|-10.5683||5.0725|5.8725|7.2425|6.7825|6.5125|5.6325|5.5625|6.6625|7.6425|8.0225|10.7025|12.679|11.2375|5.7275|3.0975|5.2975|5.7875|5.3275|5.9275|6.4075|4.3075|3.0875|4.8675|5.5875||6.4975|7.8875|7.9875|6.1175|7.4275|-3.07|-6.3301|-5.07|-6.27||-7.3301|-7.5704|-9.0467|-7.7527||-7.5065|-7.9165|1.4484|0.7484|1.8584|2.3884|3.1684|6.6384|6.2784|7.1284|1.7584|1.6984|1.4484|4.0384|5.6684|9.3684|9.0984|11.3886|8.8886|6.9586|8.0986||9.3186|11.6257|11.0557|10.2757|9.0957|9.3257|13.1657|9.5316|12.4782|11.9473|10.4923|13.1499|4.4799|3.6099|3.6399|2.0599|7.5899|6.5999|7.9638|6.5897|7.4328|8.5147|-1.5196|-2.1896|-5.3896|-4.1296|-2.3796|-3.1396|-5.1696|-4.9396|-6.2696|-6.0896|-5.3696|-5.9396|-4.4896|-4.3696|-3.6196|-4.2296|-6.8296|-4.6696|-5.0896|-6.0996|-8.3596|-7.9284|-8.8112|-10.8757|-10.7673|-8.7704|-9.2841|-10.1743|-6.9977|-7.6277|-2.8377|-3.9777|-5.9977|-5.4477|-6.8277||-7.4343|2.1806|1.2606|1.3406|2.0206|3.2806|6.2106|4.8389|4.7289|5.5189|5.6289|6.3889|4.9789|6.4789|7.1219|5.812|6.4919|8.2754|4.648|4.198|4.628|4.648|3.878|3.348|7.578|8.4983|9.0836|6.4278|4.6978|5.0178|7.0278|7.3178|9.0492|-1.7178|-5.2578|-5.0178|-6.9278|-7.8798|-7.8104|-6.8204|-6.9104|-5.7504|-6.6404|-7.6504||-6.5704|-6.6904|-6.1004|-6.3204|-3.6204|-3.6604|-7.7204|-8.5904|-9.0032||-11.1425|-9.7664|-8.6696|-8.0196|-10.1396|-11.2367|-11.6261|-12.4313|-6.4949|-6.1849|-5.8649|-6.8349|-7.9649|-6.9649||-5.1549|-7.0949|-9.6749|-10.5149|-11.1766|-11.3566|-13.6657|2.0528|12.3228|9.2015|9.5415|11.8391|8.6891|9.7291|10.4591|8.7491|9.7591|14.7201|8.2046|5.5646|4.6246|-1.0303|-2.8803|-5.0003|-2.7003|-3.9703|-3.8703|-3.8403|-4.7103|-6.6503||-7.8081|-7.5881|-8.4224|-8.2424|-7.3224|-7.4424|-8.9314|-10.275|2.1244|1.6844|4.8244|6.7944|6.9944|6.6644|4.5744|5.5344|4.0344|8.1544|8.4441|-0.905|-1.815|-4.725|-8.195|-9.9868|-8.6916|-7.6516|-7.4316|-8.1216
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|-13.3204|4.5453||5.0153|4.8653|8.2053|5.9853|8.9553|7.7753|11.6953|12.3353|14.7169|16.7151|12.1943|14.1743|11.2453|10.6353|5.8053|10.3953|12.2088|9.3221|9.6821|9.2544|8.8844|7.9744|8.7944|11.0744||10.042|12.252|14.927|-7.314|-6.494|-9.794|-12.754|-12.6073|-12.7873||-9.8973|-8.0673|-11.7473|-9.5373||-10.1673|-10.9973|-11.7643|-12.7443|-14.189|-14.4335|7.4489|7.8389|9.4689|-5.1135|-7.1535|-6.2735|-6.5735|-7.6935|-6.8835|-4.7335|-3.6835|-3.0435|-10.2135|-12.8821|-12.3343||-11.4643|-13.3449|-12.5877|-12.0377|-14.8777|-13.2477|-15.3277|-15.8477|-11.8477|-7.0877|-18.5477|-17.8145|-19.9611|-19.4967|-20.0919|-24.3549|13.3208|12.8916|18.3868|-6.5186|-6.9486|-5.0186|-13.3786|-12.4286|-13.529|-13.389|-8.429|-11.399|-18.499|-12.519|-14.1506|-12.7306|-15.3306|-16.9706|-10.0306|-4.0306|-2.6706|-8.5406|-9.4306|-13.3106|-12.934|-16.634|-14.1808|-14.066|-14.2128|-16.3057|-14.4857|-13.2191|-13.9642|-15.9427|-12.8383|-14.0211|-11.7707|-9.9607|-8.3507|-6.6907|-9.3407||-12.2107|-10.8707|-14.3706|-14.3584|2.8763|4.6763|8.2863|5.2263|3.1863|6.5663|9.1963|10.6563|13.2151|11.2813|13.0413|13.9757|11.7577|13.7251|15.2551|14.1567|15.5692|13.9732|13.7974|9.8732|11.8832|12.3933|14.5657|12.2862|11.4202|11.6518|12.4553|14.0078|12.033|11.3883|7.8683|8.8384|6.7383|6.8883|6.2683|11.3083|12.6037|12.5737|14.7131|12.3804||14.8904|11.3591|12.1891|12.2591|-3.3092|-2.9092|-7.3992|-10.6192|-13.4592||-15.8092|-15.3392|-13.7792|-16.5392|-19.7785|-17.3988|-18.3251|-15.5451|-7.6051|-12.5651|-9.3551|-7.8251|-9.0051|-9.4551||-7.6251|-12.9851|-15.2051|-12.4851|-13.3151|-16.2751|-18.6301|-22.7957|-17.0286|-17.1886|-16.9086|-21.1486|-25.2997|-24.9797|-30.9298|-22.5159|-14.4759|-8.6059|-21.0859|-25.5189|-28.6485|-12.8913|-16.9513|-16.906|-12.836|5.6285|10.0785|13.0185|15.9623|12.4812||13.2406|13.6939|13.9339|11.6839|14.7939|16.6745|15.6845|8.7845|9.5045|12.8845|8.9145|12.2645|17.5377|12.3452|12.7095|11.8493|10.5493|12.7293|13.0953|11.5953|13.2053|10.5853|6.8653|8.5253|13.6853|13.4553|15.1453|13.7653
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|1.2763|2.7163||2.8263|7.2763|7.6163|7.9663|9.3463|10.7163|-3.9873|-4.4173|-3.4173|-6.6073|-6.4173|-7.1873|-3.5973|-2.3273|-4.7773|-2.7273|-0.5773|-5.1273|-4.5273|6.2711|6.8611|4.8311|4.1211|6.4411||7.6197|8.2831|-0.9826|-2.2626|-3.8826|-1.8226|-3.1426|-5.5326|-5.8426||-2.0526|-3.1526|-3.9726|-2.1626||-3.6726|-6.4726|-4.2926|-5.6626|-7.1826|-7.6526|-7.0451|-6.0251|-5.2351|-6.3951|-8.9451|-8.0651|-8.8351|-10.3034|-10.4918|3.8457|4.7857|5.3257|4.5257|3.7957|7.1957||7.5957|8.1657|4.9557|6.0657|7.0457|6.8957|8.1157|7.3557|7.9357|4.4857|2.8857|7.9857|8.4118|8.3383|7.2373|5.7473|8.0473|7.6881|8.7255|6.4975|7.8213|7.5758|8.2958|8.8673|7.9886|9.981|8.0882|7.9082|6.4782|9.1582|5.7182|5.2882|6.1282|8.3182|10.7839|9.8783|9.1404|-1.7437|-6.3537|-4.9837|-4.8037|-7.9237|-9.6837|-9.2827|-8.6005|-8.896|-7.406|-7.0521|-8.1014|-6.4814|-3.6414|-5.9814|-3.7014|-4.8114|-6.4014|-7.1714|-7.2989||-6.6589|-8.3789|3.1667|3.8867|7.6967|5.8062|7.0262|7.5857|8.6003|-3.2504|-3.1804|-2.8804|-5.0604|-5.8004|-4.9404|-3.2604|-4.0704|-5.8104|-6.6704|-8.3104|-8.8104|-10.3235|3.4655|6.5155|6.9255|9.3755|8.4565|9.0052|-2.0649|-1.7149|-4.6149|-3.9449|-2.4549|-3.4249|-5.5949|-7.1549|-8.5549|-8.422|-8.762|-8.9884|-8.5484|-8.6884|-11.3484|-11.3762||-9.7241|-11.7001|-10.1655|-6.7855|-9.2555|-11.3855|-13.0755|-11.7251|-8.1051||-13.4651|-10.4557|-9.6032|-9.1638|-9.4138|3.618|5.488|7.748|9.2911|6.3132|7.5264|7.7393|8.2395|6.6009||8.4975|7.5475|9.1448|9.5229|9.103|9.0784|8.3648|7.8748|9.3348|8.7094|6.6194|4.0594|4.5494|2.7794|2.2194|9.4494|8.0694|9.4594|-0.7885|-2.5685|-3.7285|-1.7785|-4.3385|-6.6885|-6.7185|2.8894|4.7894|5.7194|5.6941|6.4841||7.174|-1.1211|-2.3311|-4.0811|-1.0911|-2.8811|-4.2811|-5.2011|-4.7711|-4.8111|-5.3411|-4.1511|-5.5611|-5.1211|-2.7311|-4.5511|-4.8011|-6.0911|-5.7311|-9.2611|-9.0382|-11.0882|-11.6676|2.7874|5.8274|6.2674|3.6974|8.6874
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|1.2577|1.3477||5.2477|5.1677|5.9177|5.5977|5.3277|3.3577|3.8677|3.6677|6.8677|5.2877|10.7677|15.0577|13.511|-2.9383|-4.9083|-2.8283|-2.7883|-5.1083|-4.1283|-2.8283|-5.9483|-9.6483|-6.8983|-3.4983||-4.0283|-3.3183|-3.0583|-6.6583|-7.1983|-8.9583|-10.5483|-5.3183|-5.7483||-7.0883|-7.4483|-11.7583|-9.4083||-9.5883|-10.5783|-12.1675|-11.3075|-13.5044|-13.8663|1.6947|7.4547|9.9547|9.2247|4.8747|7.3547|3.8147|4.6447|6.2247|9.3247|10.4147|9.9947|5.2047|6.7947|10.6547||11.1147|14.494|14.6415|11.3301|9.2701|10.2401|13.6901|12.7511|16.7319|-3.5011|-13.9911|-14.4441|-13.9241|-13.3341|-16.9082|-14.1271|-9.0071|-10.6371|-8.2871|-13.9371|-11.1571|14.9455|-4.9671|-5.9271|-10.5871|-11.1471|-9.1271|-10.9171|-13.1071|-12.1471|-14.3571|-14.9969|-12.5944|-16.6699|8.0988|12.1387|13.166|-4.0788|-10.1088|-8.0288|-5.9588|-8.6688|-10.9288|-10.907|-10.7496|-11.1494|-10.5694|-10.5691|-11.2123|-12.9295|-12.4523|-9.8223|-2.8123|-5.6823|-8.0923|-8.8423|-10.8723||-9.7723|-10.5823|-12.9627|-11.9938|-10.9893|-14.6853|5.3519|2.7419|3.7119|3.9919|9.4619|11.6219|8.1719|10.8719|11.8341|11.7801|10.5332|10.9656|8.0556|11.4956|13.2261|13.5067|17.1962|12.9677|13.1177|15.5854|16.0916|17.83|12.44|-4.4421|-4.9421|-2.0221|-6.8521|-7.1721|-11.5721|-10.5221|-14.0021|-12.0892|-13.4408|-10.8008|-5.5608|-4.7508|-8.0308|-8.0908||-10.0808|-10.8206|-11.1106|-10.7589|-6.7089|-5.4689|-10.4289|-11.5489|-11.1089||-13.2989|-14.7989|-11.0016|-13.4816|-16.424|-15.5663|-11.5822|-7.4422|-7.5022|-7.0822|-7.0623|-5.3022|-11.6822|-10.5323||-6.2823|-11.2422|-16.2823|-16.0849|-15.9119|-18.0219|-21.5788|-21.4863|-15.0172|-16.9872|-15.5272|-20.9772|-25.4918|-18.9624|-23.1524|-22.0801|-24.4882|-17.1982|-21.8982|-22.8782|-30.0835|-21.5835|-28.4835|-19.5376|-10.4476|-12.9876|-10.2276|-8.8776|-10.9876|-16.1176||-20.5052|8.1021|5.0722|6.4822|9.2022|12.9121|10.5122|12.4921|10.9921|8.1621|7.9421|11.7721|14.5321|16.3288|15.5221|16.4732|12.5532|17.3032|-2.5395|-4.6995|-8.2195|-11.4095|-14.4395|-20.2271|-18.1757|-17.0952|-14.0652|-19.0752
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|-7.3862|-8.1198||2.3071|3.0371|3.1071|3.3371|5.4171|3.1871|1.8471|2.4071|3.2771|4.8671|6.2571|7.2971|7.6211|7.111|5.5511|6.961|6.5862|7.8854|7.6854|6.8054|5.0554|3.9254|5.9054|8.2654||8.3493|9.2269|9.1799|-5.385|-4.315|-2.975|-4.495|-2.155|-4.555||-6.175|-5.5964|-7.1564|-5.3064||-5.4864|-6.5764|-6.4391|-7.3191|-8.3844|-7.9117|0.7028|4.9928|4.7628|3.8628|3.8628|3.9228|3.4028|2.9428|3.2228|5.6528|5.2328|7.3128|6.2728|3.8828|6.4628||6.5569|8.0891|7.149|7.589|8.4866|6.9766|8.6366|7.3746|9.6662|10.3566|5.2491|7.8091|8.2191|10.1497|6.2927|6.0527|7.6827|7.2764|8.0859|6.5387|6.2877|8.8412|-3.4155|-4.0455|-5.7655|-5.0855|-3.2355|-4.5455|-7.1455|-5.4955|-5.9155|-5.5555|-7.1255|-5.7655|-4.3755|-3.2555|-2.7655|-5.2255|-6.1955|-7.5255|-5.4955|-8.4055|-8.2855|-6.7194|-9.0878|-9.2738|-8.436|-5.5461|-5.47|-6.3293|-5.9693|-5.3293|-1.0793|-2.3693|-3.8493|-2.1993|-3.1193||-5.5393|-5.0193|-7.1519|-6.4922|-6.1726|-7.4242|-4.8342|-5.9542|-6.3935|-7.2207|2.9848|4.9748|5.6762|6.3839|5.1979|6.2184|5.3054|6.4483|6.2595|6.4533|6.5375|5.8275|4.9999|4.9399|6.6199|6.4399|7.083|5.8538|4.4038|6.4738|6.4142|6.9331|7.0031|-1.6496|-4.1596|-5.5196|-7.5896|-6.7351|-4.9151|-6.3351|-6.8636|-6.3736|-6.6836|-6.9236||-6.2236|-8.0436|-6.8536|-5.5036|-3.5136|-4.2536|-6.6336|-9.4536|-9.2146||-9.2646|-10.1246|-10.6762|-11.4462|-12.101|-10.7442|-11.5922|-9.9613|-7.5015|-9.9539|-9.0849|-7.0949|-7.3249|-6.0349||-5.0949|-7.9149|-8.9249|-9.8249|-11.6853|-12.458|-11.832|-9.572|-4.582|-7.482|-7.072|-10.272|-14.222|-13.9585|-13.0854|-10.4115|-7.9715|-3.9015|-7.4315|-10.3315|-10.1804|-5.7504|-8.5204|-8.3665|-7.3165|2.0748|5.5748|6.9717|7.7485|5.4496||6.2796|5.1896|3.5596|3.6196|3.9996|2.7996|5.3596|4.4796|5.9996|7.2496|5.0896|7.1196|-0.2399|-4.9698|-4.6798|-6.6199|-8.046|-6.6852|-7.9252|-7.9252|-7.6752|-7.6052|-8.6652|-8.9652|-6.8652|-5.7352|-5.9052|-6.6052
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|5.0388|7.8588||12.5088|13.8788|15.2488|16.3082|15.738|13.448|12.698|13.558|13.988|14.668|18.748|19.5748|21.2985|13.9764|4.1964|10.6763|11.0774|8.7474|10.1874|12.0874|7.8174|5.1674|8.6074|9.0674||9.5674|12.8274|13.6997|14.0631|15.0631|15.5516|13.5735|13.7435|-3.9464||-8.0164|-5.6664|-8.1664|-4.1664||-5.2864|-5.5264|-11.2264|-16.8664|-15.8074|2.4439|3.8939|8.7939|7.6039|8.0939|3.0539|2.6339|3.0039|3.7739|7.3239|12.1339|11.1739|14.9633|12.0634|7.4534|10.9434||12.3139|13.1027|12.7314|13.8114|10.6314|9.8614|15.3514|13.8514|20.2504|-1.6078|-9.5678|-8.0678|-8.3678|-10.9478|-12.6878|-13.0478|-9.4178|-7.3278|-7.2378|-10.6978|-9.6478|-11.8078|-12.8478|-14.3778|-18.8423|-16.2125|-12.8725|-12.1925|-12.2125|-12.9225|-16.2825|-17.328|-16.198|-14.998|-14.218|-12.538|-10.288|-17.948|-20.938|-17.098|-19.418|-24.458|-31.6269|-28.7695|-29.9776|-31.6638|-32.1387|-30.2029|-32.0829|-12.8579|-12.7179|-12.3879|-3.8879|-8.6579|-14.8579|-16.1079|-17.9701||-17.428|-14.288|-18.7012|-19.603|-16.8582|-22.8065|8.3218|6.3518|5.5518|3.8618|12.0218|15.1618|13.7118|18.5118|13.5018|10.9718|9.5318|12.7418|5.2618|9.3118|15.1818|17.8032|15.7297|15.8097|20.2397|-1.9849|-5.2649|-7.4449|-10.2049|-6.9049|-7.7749|-7.4149|-7.4149|-9.6449|-17.0949|-17.2449|-20.7849|-25.2529|-25.0373|-24.9602|-18.6602|-17.8002|-21.4302|-19.5402||-25.5402|7.1578|14.2577|20.5377|20.9177|25.4063|18.7872|19.6772|21.1772||20.5572|15.9672|23.4372|28.2379|-22.8385|5.647|15.877|16.047|20.247|21.727|20.7198|23.5398|20.6898|26.5998||-3.2734|-10.6534|-18.6334|-17.6934|-18.2534|-22.0434|-25.2697|5.5898|23.5198|-6.4708|-4.9008|-7.9908|-8.9908|-8.1308|-7.9208|-5.9808|-8.9508|-6.7008|-16.7508|-19.1808|-17.4508|-9.3408|-16.9308|-18.6428|-13.2428|-15.0608|-13.4108|-11.0808|-11.4608|-17.0108||-14.5308|-13.9608|-15.8908|-16.1508|-18.7508|-17.9309|-22.4229|-23.2318|-19.5471|1.4286|11.5686|15.4286|18.7486|21.5223|21.3032|23.3882|19.7382|24.8382|20.4282|17.1782|26.2482|-2.7355|-12.4355|-17.5355|-15.4855|-9.3855|-11.9455|-24.6755
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|-8.4915|-8.4115||-6.0215|-6.3615|-8.0715|-7.7115|-9.5215|2.9016|1.4216|0.8316|2.7116|0.5616|2.8616|5.2816|6.6172|5.753|5.103|6.043|6.633|6.0912|6.2812|6.8622|7.4302|-1.5034|-2.8934|-1.1234||-2.7834|-3.2534|-3.0634|-3.5334|-2.5334|-3.2334|-4.3434|-3.2634|-3.9934||-4.6834|-4.6334|-5.9834|-5.2634||-5.6134|-5.9534|0.3302|1.2002|0.8602|2.7302|3.3002|5.9202|6.5102|5.1735|4.2235|3.7435|3.1835|3.6835|6.8235|8.0135|7.6833|10.5501|7.5303|-2.8627|-2.4127||-2.4627|-3.2027|-6.8327|-7.7202|-8.6698|-10.0398|-9.6324|-8.9824|-8.1024|-9.5024|-11.7824|-10.8324|-11.6524|-13.3324|-20.8055|1.8895|5.4595|5.4095|7.3195|7.4806|7.0453|7.2215|-1.9801|-2.1501|-3.4301|-3.2501|-1.8901|-2.9501|-3.8401|-3.9801|-6.2001|-6.7145|-6.8918|-5.7803|-5.2303|-3.2803|-3.3403|-6.5403|-8.1408|-7.4478|-7.7102|-8.4291|-9.2184|-7.2235|-7.0035|-8.3475|-7.0675|-8.0273|-7.2704|-8.7101|-8.4253|-7.106|-3.346|-4.916|-6.606|-5.496|-6.996||-7.3007|-6.6407|-8.1045|-7.1062|-6.8362|-8.5059|-5.4259|-6.5659|-7.8253|-7.5911|-6.403|-6.2243|-4.9243|-3.0143|-3.7343|-4.4043|-6.0143|-6.6443|-8.5143|-8.4443|-9.1543|-11.2865|7.4583|7.2721|8.3721|7.2421|8.3647|5.8754|4.5354|5.5054|6.4654|-0.3491|-1.8991|-2.1591|-5.0991|-4.0391|-7.0891|-6.8623|-6.786|-6.806|-6.396|-6.916|-5.956|-5.776||-7.196|-9.106|-6.206|-6.506|-4.036|-2.146|-7.846|-8.706|-7.8446||-8.9746|-10.7545|-8.4644|-9.369|-9.659|-8.6293|2.5506|6.5706|7.3806|8.1106|7.7385|10.1085|7.1385|8.4245||9.0845|9.7396|-3.2872|-4.1672|-2.9672|-4.9972|-7.5072|-7.9472|-6.3772|-8.3772|-8.1772|-10.7272|-11.6122|-10.3222|-10.5222|-6.7922|-4.4622|-0.7622|-5.4322|-7.5622|-5.9122|-1.2722|-6.2222|-9.7922|-7.1314|2.9504|5.9804|5.9804|7.8704|5.9893||5.9593|5.0093|5.4493|5.4293|5.5393|5.0393|5.0693|7.0693|6.7693|8.8997|6.603|7.3773|9.2568|7.3258|7.9176|7.6399|6.6599|8.1599|-2.6662|-1.8162|-2.4362|-2.2562|-5.0362|-8.5762|-8.2962|-7.2262|-5.6562|-11.3862
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|0.7778|0.9078||1.7978|1.5078|1.9478|2.0378|2.2978|2.0178|2.1078|2.5278|2.6478|2.0878|2.4878|3.0865|2.9313|2.6231|2.2259|2.565|2.7941|3.1292|-0.6207|-0.2607|-1.1607|-2.1307|0.0892|1.4792||2.0092|2.2692|1.8426|2.247|2.007|2.8633|-1.0328|-0.7028|-1.5228||-1.3528|-1.3528|-1.4428|-1.3628||-1.7528|-2.0328|-2.4209|-2.7209|-2.8927|-2.9694|-2.914|-3.4115|-2.8503|-2.5203|-2.9003|-3.0433|-2.8933|-3.6233|-4.2134|0.8454|1.3654|1.9554|1.5954|1.1854|2.0754||2.3566|2.3566|1.8366|1.6566|1.3566|1.8166|2.4766|2.0766|2.8766|3.1264|1.775|2.405|2.335|2.425|1.235|2.005|3.095|3.3373|4.0967|3.7035|4.3642|5.2462|-0.8792|-2.2292|-4.0992|1.9005|3.5005|3.6776|3.3159|-0.8992|-3.0292|-2.8292|-2.2692|-2.1492|-1.7192|-1.1492|-0.9492|-2.4192|-3.2892|-3.1992|-2.7994|-3.7694|-3.6909|-3.1306|-3.9561|0.8583|1.7383|2.0383|1.6283|2.3783|1.5783|1.5783|3.1183|-0.3178|-0.7378|-2.0178|-2.7878||-2.487|-2.317|-2.5723|-2.5236|-2.7726|-2.8266|1.1682|0.5482|0.5482|0.4282|1.4682|2.2382|2.1582|2.5482|2.4681|2.7281|2.8328|2.9675|-0.533|-0.763|-0.583|-1.463|-0.943|-1.563|-1.123|-1.133|-1.823|-1.513|-2.103|-1.043|-1.623|-1.003|-0.563|-0.583|-1.483|-1.513|-3.043|-2.9436|-2.987|-2.977|-2.9395|-2.8795|-3.5195|-3.0995||-3.0859|-3.3259|-3.0995|-2.4695|-2.4395|-2.0895|-3.7995|-2.9472|-3.0372||-3.4072|-4.1572|-3.5484|-3.6984|-3.8384|-4.0983|1.1831|2.5031|3.1831|3.0731|3.024|3.6667|3.0867|3.7767||3.6285|-0.5128|-1.6828|-2.5128|-2.3128|-3.4828|-3.649|-3.4655|-2.3355|-3.8255|-3.6807|-3.8707|-4.8627|-4.1427|-4.0231|-3.801|-3.331|-1.821|-3.001|-3.571|-4.3631|-2.9331|-3.7031|-4.5597|-3.5297|-4.0933|-2.8933|-1.8533|-1.7333|-3.4533||-4.0419|-3.7124|-4.7145|-3.9842|-3.9242|-4.1347|-4.2479|-4.8645|-4.4725|-5.9413|-5.0333|-3.7933|-1.9333|-2.2733|-1.3133|-2.2233|-2.3933|-0.6633|-1.6033|-1.3833|-1.3233|-0.5733|-2.2833|-2.2233|-4.0733|-3.5933|-3.3333|-6.1133
00264|8231|/equities/first-energy|SnP500/R1000VALUE|-2.0216|-1.4216||-0.8816|-1.3416|-1.1516|-1.7416|-1.5216|-2.0116|-2.5616|-2.5416|-1.8416|-2.2016|-3.2811|-1.9894|-1.8494|-2.0618|-1.8355|-1.9055|-1.7455|-2.1355|-2.3337|-2.3737|-1.3137|0.722|0.942|1.812||1.6794|2.0394|2.1972|2.2655|2.0755|2.0938|1.4038|2.0638|1.7538||1.6638|1.9738|1.9525|2.1598||1.8998|1.2998|1.6198|1.1498|0.9098|0.8298|1.8998|2.2398|2.2081|2.5076|1.8699|2.0899|2.331|2.5436|2.3125|2.5025|2.3625|3.4667|2.2171|2.0471|2.2771||2.691|-0.2565|-0.6265|-0.7565|-1.5865|-1.1865|-1.0865|-2.0365|-1.2765|-0.2465|-2.0565|-1.5765|-1.8665|-1.3365|-1.0265|-1.2565|-0.8165|-1.5265|-1.1565|-1.9865|-2.8565|-1.6565|-2.3565|-2.8265|-3.3096|-2.4696|-2.0796|-2.4696|-3.2196|-2.2696|-3.2396|-3.0239|-2.9439|-3.6439|-3.3578|-2.4378|-1.2578|-2.5578|-3.2078|-3.8901|-2.8417|-3.4856|-3.3064|0.8265|1.2665|1.7765|2.1565|2.6365|1.9765|1.1965|2.2165|1.9265|2.5365|2.4841|2.0041|2.1241|0.6941||0.8841|1.1441|0.5241|0.7041|1.1541|1.1641|1.9041|1.5741|1.4541|1.4141|2.2441|2.2088|2.0559|2.2183|2.7619|-0.2996|-1.0596|-1.5996|-2.1796|-2.8596|-2.7596|0.5754|1.2254|1.5054|2.3454|2.9254|2.8889|2.4351|2.1951|2.2532|2.1593|1.7107|1.5807|1.7907|1.2807|1.3607|1.2607|1.0807|1.3007|1.3107|1.0207|1.1207|1.3307|1.5207||3.2207|-0.7936|-0.9536|-1.3936|-1.0336|-1.8936|-2.2236|-2.9636|-3.2136||-3.373|-3.6189|-3.9487|-2.9948|-3.4154|-2.3428|-2.7636|-2.6464|-2.1647|-2.5156|-2.9032|-2.6487|-2.5425|-2.1425||-1.6725|-1.7825|-1.9325|-1.8425|-2.4025|-2.7325|-3.0825|-2.9913|-2.5313|-3.5113|-2.8185|-3.1185|-2.9685|-3.2785|-3.1585|-2.9356|-3.5973|-2.5657|-3.1035|-3.3035|-3.558|-2.6258|-2.9836|-3.1575|-2.8671|-3.2798|1.6785|2.2073|2.0079|2.0003||2.2515|2.0115|1.9915|1.7315|2.3215|2.3315|3.2137|2.1952|2.4552|2.7352|2.0052|2.6248|2.8404|2.7322|2.961|2.4198|2.0198|2.0598|2.1098|1.6498|2.5598|2.3898|2.6998|2.7598|2.6747|2.7347|2.7847|3.1232
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|1.3409|2.0209||3.0509|3.2309|3.9109|3.0109|3.3809|3.8895|1.06|1.74|2.38|1.69|2.24|2.04|2.3573|2.3153|1.8553|1.9136|1.8236|2.2036|2.2336|2.4418|2.0108|1.2908|1.5208|1.6608||2.5908|2.4631|2.4055|2.6813|2.6088|-0.294|-1.314|-1.304|-0.664||-1.124|-1.084|-1.944|-1.424||-1.724|-1.964|-1.324|-2.194|-2.704|-2.9772|-2.0172|-1.0572|-1.2072|-2.0772|-2.7187|-2.6014|0.2784|0.4584|1.2584|2.0184|1.4784|1.3684|0.8384|0.7284|1.7184||1.6284|1.4884|1.3384|1.3584|1.5484|2.1584|3.1184|2.3981|2.9781|3.6478|2.5524|3.0724|3.6413|3.5794|1.8494|1.4794|1.4594|2.2994|2.6093|2.0938|2.2342|2.681|-0.2085|-0.7285|-1.6285|-1.3885|-1.1285|-1.6785|-2.5985|-1.8285|-2.4785|-2.2285|-1.8585|-1.3985|-0.5185|-0.1985|-0.3285|-2.0585|-2.7285|-2.4385|-2.7221|-3.1276|-3.3445|-3.4039|-3.5251|-3.7479|-3.4887|-2.7681|-3.2781|-3.7016|-3.5734|-1.6074|-0.4974|-0.9574|-1.6574|-1.8974|-2.3674||-2.3867|-2.1567|-2.8139|-2.5461|-2.2978|-3.1401|-1.7012|-2.2412|-2.5382|-2.9906|1.0919|1.7919|1.8319|2.2519|2.41|2.66|2.057|2.6017|2.0798|2.3398|2.9394|2.9734|3.1483|3.1796|3.5561|3.7861|2.6461|3.2394|-0.168|-0.288|-0.578|-0.398|-0.798|-1.108|-2.368|-2.248|-2.878|-2.9927|-2.4927|-2.4427|-1.9127|-2.1427|-3.0727|-2.6304||-2.3177|-2.4277|-2.0977|-1.9577|-1.7677|-1.8277|-3.1377|-2.5377|-2.6277||-3.2677|-3.1704|-2.1826|-2.7326|-3.0652|-2.4758|-2.0494|-2.0794|-1.4694|-1.7294|-2.4194|-2.1094|-1.8494|-1.9094||-1.7194|-2.5094|-3.1894|-2.6394|-2.9394|-3.2794|-3.2294|-2.9994|-1.8894|-3.1094|-3.5594|-4.2894|-4.7597|-5.6331|-5.1628|-4.2063|-3.7963|-2.5463|-4.0963|-3.5944|-3.7839|-2.8839|-3.3502|-3.7714|-3.1811|0.2613|1.7313|2.3013|3.0032|3.0308||2.4477|2.5577|2.1877|1.3377|2.3577|3.3377|2.2805|2.3105|2.5805|2.9105|3.392|2.912|3.3792|2.9992|3.5121|2.9921|3.1821|3.1521|3.917|3.3974|3.5974|2.9574|2.6574|2.9874|3.3774|4.325|4.2157|4.6861
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|1.5017|2.4617||2.5317|2.7209|2.9909|2.6209|2.3109|1.8709|1.4609|1.7809|2.3409|2.2309|2.4809|2.3909|3.4709|2.9809|2.4409|3.6509|2.8909|3.7232|3.8393|3.1193|3.919|2.409|3.109|2.949||4.189|-0.2152|-1.4352|-1.7152|-2.2752|-3.0452|-4.0194|0.874|1.204||2.514|2.804|2.514|2.934||3.3264|3.0264|3.4964|2.7416|1.8616|1.7116|2.3816|3.1216|3.563|3.4506|2.9206|3.2806|3.0326|3.1926|3.4726|4.52|2.59|2.47|1.4|1.85|2.99||3.0972|3.0844|3.049|3.089|3.409|3.369|2.969|3.169|3.108|3.398|1.748|3.498|4.2795|3.5934|1.7634|1.6334|2.8334|2.732|2.8735|2.2535|2.5448|2.674|2.8212|2.9484|2.0184|2.6584|2.3384|1.5984|0.5984|2.2584|1.5384|2.0484|2.6684|2.8522|3.4222|3.8106|3.238|3.9077|-2.0563|-2.5063|-2.1463|-3.2663|-3.4673|-2.9688|-2.5563|-2.4563|-2.4263|-2.0363|-1.8763|-1.8863|-1.4763|-1.6263|-0.4463|-0.3663|-1.6863|-2.0063|-2.5563||-2.8463|-2.5363|0.853|0.853|1.733|2.113|2.763|2.6754|2.7482|1.8969|2.2369|2.8569|2.7569|3.4893|-0.7568|-0.3968|-0.7168|-1.5468|-2.6968|-2.7168|-4.1668|2.2264|2.0164|2.8064|1.9064|2.2364|2.4541|-0.6604|-0.8804|-0.5904|-1.0904|-0.6104|-0.7304|-0.8704|-1.8104|-2.0004|-2.7304|-2.9422|-2.4622|-2.0922|-1.9022|-2.4122|-3.8522|-4.2912||-3.9654|-3.2054|-4.312|-3.8383|-3.3283|-4.0583|-4.5283|-4.0452|-3.8843||-4.9283|-4.8034|1.3531|1.1231|0.9531|2.4731|4.0131|3.6231|4.9724|3.1627|3.7327|4.0127|3.426|3.796||4.1158|3.8463|3.7814|2.8214|3.4514|2.9414|3.7114|2.8614|2.1014|4.0814|4.308|-1.8825|-1.6425|-2.2925|-2.6825|-1.0325|-1.8525|-1.2525|-2.4425|-3.0125|-3.713|-3.2041|-3.3101|-3.619|-3.435|-4.1146|0.165|1.755|2.315|2.825||3.0264|2.3564|2.0264|1.6464|2.0364|1.7764|2.1964|1.7664|2.3264|2.3864|1.7164|2.2764|1.8364|2.7064|3.3664|3.774|3.8934|3.7648|4.207|3.769|4.529|3.489|3.639|3.949|4.159|5.4069|4.7441|4.632
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|5.1368|2.5468||4.6068|5.4068|5.4468|5.0468|5.3468|7.6068|5.5068|4.8768|2.5368|2.5368|3.7968|5.1268|8.8368|9.6377|6.7977|8.7277|8.6762|6.6562|6.9962|5.2562|5.9762|4.3462|4.3962|6.4062||7.7462|7.1562|9.4909|7.818|9.6002|-3.7868|-7.5468|-8.2989|-6.3189||-6.4389|-6.531|-6.811|-4.931||-5.131|-6.801|-6.381|-7.301|-9.3718|1.1882|2.0582|3.6782|4.4882|3.1782|3.4882|4.8782|4.8082|4.8282|7.6182|11.2482|6.9182|9.7981|6.8681|6.1981|8.3381||8.6547|8.9574|9.5151|9.8951|9.7001|9.1201|11.1301|9.5301|7.9501|8.8501|9.3266|11.9061|10.7119|12.1502|11.1718|7.7018|9.3574|9.1119|8.1719|8.7619|9.3035|11.4178|8.4677|9.9677|8.1178|9.4378|10.5243|9.1519|5.5419|11.2219|9.4019|7.4189|-1.3969|-3.0569|-1.8469|-1.7769|-1.3769|-4.7069|-8.1169|-7.5069|-5.4369|-8.8169|-10.5269|-9.0169|-7.4043|-8.8843|-8.2643|-6.9743|-8.7043|-6.3343|-3.5943|-4.2443|-1.5243|-1.8843|-4.6043|-5.9743|-9.5543||-8.1443|-7.7643|-8.9692|1.2209|4.5309|5.4309|9.1009|8.0891|7.0801|2.6101|5.2301|6.6801|7.3688|8.1388|7.9447|8.4409|5.7409|5.4009|3.5209|4.2009|2.5009|2.2209|5.2109|3.6709|5.2809|7.2709|7.5575|8.7108|-1.4519|-1.6119|-3.3419|-3.4619|-4.3819|-5.4419|-8.8719|-8.3319|-9.2019|-8.5918|-9.7182|-8.6892|-8.3892|-8.8692|-9.7192|-10.5846||-7.5527|-8.0427|-6.8327|-7.2227|-6.1327|-6.8227|-11.3627|-7.4327|-6.2227||-11.0727|-11.3335|-11.1396|-10.6337|-11.5907|-10.4623|-11.1873|-10.026|-6.626|-7.386|-6.536|-2.306|-6.146|-5.276||-1.846|-4.716|-5.576|-4.296|-4.346|-8.426|-6.476|-9.166|-8.546|-10.836|-11.086|-13.306|-12.346|-15.186|-15.9712|-12.5218|-16.553|-13.7128|-16.1184|-8.6908|-7.9308|-5.7708|-8.0508|-9.8008|-8.8208|1.9837|6.3636|8.8437|9.2829|7.3637||7.4333|9.2333|8.7635|8.8493|11.0649|9.5491|7.7191|7.4191|5.9291|4.8491|5.2891|6.4891|4.4191|9.6691|10.6789|10.4507|9.6643|8.9343|11.0719|11.8535|13.0089|9.4989|11.0489|11.7966|9.1199|13.3274|8.9074|6.3674
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-3.6946|0.5544||1.9044|2.1344|2.3344|2.1644|2.7744|2.5344|2.3144|3.0144|3.7844|3.3244|4.1044|4.6204|4.6586|4.3679|3.2979|4.8379|5.6679|4.2956|2.9456|2.5056|1.2256|0.8256|1.9956|2.0456||2.7756|2.9956|3.5056|4.4702|3.5802|4.6587|4.3968|4.6168|3.687||4.7189|4.3845|-0.7956|-0.1456||-1.7456|-2.3656|-1.1456|-4.3156|-4.1714|-4.8863|-4.6299|1.3595|1.7695|2.4995|2.8795|3.9895|3.8824|3.4724|4.1924|5.0446|4.5177|5.2296|5.8726|5.6242|6.3067||6.4935|5.0635|6.1035|4.8435|3.0226|1.4526|3.8326|-1.5616|-0.7816|-1.7516|-4.1516|-3.6696|-3.2896|-2.7996|-3.2696|-3.0896|-2.3696|-2.8696|-3.1596|-3.5396|-3.7596|-2.0496|-3.7596|-3.3519|-3.8827|-3.4027|-3.4398|-3.7798|-3.8398|-3.4198|-3.769|-3.499|-3.719|-4.3846|-4.269|-3.829|-3.889|-4.319|-5.0792|-5.166|-3.3854|-4.3454|-4.8339|-4.5629|0.5718|2.1618|2.3218|3.9818|3.7218|-0.6097|-2.0897|-2.0697|-0.0997|-1.2597|-2.5397|-3.0097|-3.8397||0.3218|1.2218|1.4218|0.9418|1.4818|1.3318|2.5418|1.0718|1.3318|1.4418|2.9718|2.9557|3.4257|3.4057|3.0793|3.555|3.195|3.0065|2.6399|3.4299|2.5717|2.6817|3.1562|2.6076|3.3276|3.4946|3.2889|2.6089|1.7589|2.6389|3.0589|3.4292|3.7748|-0.607|-1.827|-1.997|-3.347|-3.108|-3.4377|-3.9216|-3.4898|-3.7898|-4.5228|-3.2028||-3.9228|-4.6421|-4.3905|-3.7157|-2.6857|-2.2457|-2.7757|-2.6857|-2.5257||-3.0957|-4.4357|-2.4557|-3.9057|-4.4004|0.7725|2.2425|3.1125|3.4625|3.6325|3.689|4.2231|4.137|4.7335||5.2809|4.7934|4.7522|2.7522|3.3222|4.2022|2.973|3.593|4.633|-1.1178|-1.7178|-2.9878|-4.6678|-4.0452|-3.3397|-2.1897|-2.0397|-0.9297|-2.0097|-1.9097|-2.3697|-1.7297|-2.1597|-2.5497|-2.0597|-2.6897|-1.5097|-1.1997|-1.0997|-1.3597||-1.2797|-1.8597|-2.1997|-2.4497|-2.8897|-3.0097|-3.8766|-3.4615|-3.259|-3.9904|-4.2467|-3.5459|-2.4159|-3.7459|-4.3491|-4.7824|-4.874|-4.7779|-5.2679|-3.9379|-3.8379|-4.2379|-5.0079|-6.3379|-7.0057|-6.2927|-7.2609|-7.3009
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|-1.3544|-1.757||-1.0971|-1.0771|-1.0571|-1.0171|-0.8971|-1.2571|-1.1471|-1.2137|-1.1852|-1.4802|-1.6362|1.2546|1.2393|1.2506|-0.6417|-0.28|-0.6132|-0.7369|-0.7845|-0.7274|-1.1081|-1.3175|0.288|0.5354||0.583|1.2588|1.2852|1.2724|1.1296|1.415|1.2736|-0.308|-0.6221||-0.6697|-0.7554|-1.3169|-1.2856||-1.2557|-1.4342|-1.085|-1.3801|-1.5759|-1.6745|-1.1428|-0.7145|-0.6288|-0.7335|-1|-1.0571|-1.2344|-1.1401|0.2537|0.7105|0.9199|0.8913|0.7486|0.7295|1.0627||1.0151|1.0531|0.9389|0.977|0.9009|0.8913|1.2721|1.0667|1.4855|1.5928|1.0401|1.4303|1.5801|1.494|1.2663|1.076|1.3996|1.4425|1.5666|1.6098|-0.2532|-0.2437|-0.5769|-0.8529|-1.2527|-0.91|-1.0052|-1.1955|-1.3478|-1.2527|-1.4716|-1.4525|-1.6429|-0.8456|-0.6933|-0.5505|-0.6933|-1.5404|-1.8484|-1.9505|-1.5518|-1.8088|-1.9652|-1.7791|-2.0331|-2.1405|-2.4405|-1.0886|-1.2884|-1.1846|-1.4035|-1.6218|-0.8722|-0.9864|-0.9388|-0.9769|-1.3576||-1.2339|-1.2054|-1.2942|-1.0943|-0.9801|-1.1324|-0.6374|-1.0277|-1.218|-1.4465|0.749|1.006|0.8917|1.2725|1.4466|1.4506|1.404|1.1455|0.8504|1.412|1.0845|1.1511|1.4557|1.3839|1.9222|1.7278|1.5792|1.4289|0.8103|1.0958|1.0768|1.3548|1.2594|1.3788|-0.5453|-0.6214|-1.0878|-0.9736|-0.926|-1.183|-0.8689|-0.8404|-1.4019|-1.2687||-1.3061|-1.4869|-1.4074|-1.1313|-0.9124|-0.941|-1.3693|-1.4552|-1.4743||-1.6932|-2.0346|-1.4286|-1.4952|-1.8664|-1.5971|-1.1031|-0.8651|-0.6653|-0.9318|-0.8937|-0.5225|-0.8461|-0.7224||-0.77|-1.2554|-1.6456|-1.9217|-1.6913|-2.0054|-1.6723|-1.7389|-1.025|-1.4819|-1.0536|-2.0625|-2.3996|-2.0684|-2.2908|-1.7176|-1.413|-0.9847|-1.3845|-1.6605|-2.1318|-1.694|-1.6671|-1.8914|-1.4709|-1.6762|-1.1337|-0.8006|-0.7054|-1.1622||-1.3431|-1.3145|-1.4573|-1.5335|-1.7524|-1.838|-1.9351|-2.1396|-1.34|-1.3495|-1.1021|-0.7594|-0.3025|-1.3305|-1.5209|-1.1782|-1.321|-0.9307|-1.5114|-1.1497|-1.4162|-1.4162|-1.9111|-2.308|-2.3771|-2.101|-2.4234|-2.747
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|1.291|2.121||4.521|3.861|4.701|4.6317|4.7917|3.7417|3.8317|4.7117|4.9417|4.5517|4.6917|3.4217|1.4817|3.6417|-1.4829|-0.7029|-0.7929|-0.9529|-0.4729|-0.8429|-2.2629|0.7317|1.9517|2.9417||3.6989|-0.6329|-0.7029|-1.5929|-1.9029|-2.1729|-3.7829|-2.4929|-3.4429||-3.4629|-2.9629|-4.2629|-3.3929||-3.5629|-3.7729|-2.6429|-3.8929|-4.6502|-4.556|-4.7753|-2.2853|-1.3853|-2.1153|-3.4253|-2.5853|-2.7353|-2.6153|-1.9253|-0.9053|-1.2553|-1.5953|0.7949|0.8449|3.2649||3.4847|3.4399|2.8899|2.2899|2.0799|2.7299|2.4199|2.5899|4.1499|5.0845|4.2859|4.7049|4.8788|5.1143|2.9543|2.7743|4.4643|4.4463|5.4926|4.1226|4.1926|5.4626|-1.1893|-2.4993|-4.3693|-3.2793|-2.2893|-3.3993|-5.0793|-3.6493|-4.9393|-4.8493|-4.3917|-3.9117|-2.5317|-2.0717|-1.7017|-3.3417|-5.6717|-4.7617|-3.5817|-5.3517|-5.4192|-4.8522|-5.43|-5.0226|-3.9726|-3.3326|-4.5226|1.2915|1.0915|1.1915|3.9315|-0.1572|-0.9072|-1.3372|-3.1072||-3.6072|-2.9072|-3.8572|-3.6111|-3.6713|-4.2025|1.4995|0.4595|0.3095|0.1895|2.0795|2.8495|2.5595|3.1795|3.6041|3.837|3.0615|3.449|2.9461|3.4661|3.4761|3.7961|4.4782|3.9764|4.7278|5.2886|5.3945|4.0548|3.5479|3.8553|3.9653|4.8669|4.1745|-0.7447|-3.0747|-2.4447|-3.6847|-3.7569|-3.8613|-3.1313|-2.6113|-2.7013|-3.5413|-3.7013||-3.7513|-4.2413|-4.3065|-4.4336|-3.6636|-3.0836|-4.5936|-4.8236|-5.3156||-5.8256|-6.5913|-5.1833|-5.7533|-5.8556|-5.1155|1.9629|3.8029|4.861|4.191|-0.6167|-0.0567|-1.8267|-1.4267||-1.1967|-2.5967|-4.0567|-4.2267|-4.5267|-4.9267|2.1853|1.3953|3.2053|1.7253|2.1053|1.1353|1.1853|2.0153|2.8353|4.3853|4.6853|6.3153|-1.5938|-2.4138|-3.6838|-2.5438|-3.4538|-4.2738|-3.3338|-3.9059|-2.0059|-1.7459|-2.6259|-3.8459||-4.422|-3.452|-4.4496|-4.2097|-3.5997|-3.3097|-3.7797|0.6138|1.6738|1.3938|1.6938|2.8938|4.0438|-0.7014|-1.2314|-1.4614|-2.4714|-1.3614|-1.4014|-0.8814|-1.7814|-3.2014|-5.7914|-5.8214|-6.5414|-6.5793|-4.7337|-6.9337
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|-6.1845|-7.9103||3.3704|3.5104|3.7904|4.0504|3.9104|2.4504|2.2504|2.6904|4.2904|3.4004|5.2504|6.1704|6.8926|6.4736|3.2336|5.0236|5.3922|5.3894|5.5094|5.918|4.838|2.708|4.558|5.318||6.8507|6.2107|6.0656|5.3856|5.2756|6.0405|5.245|6.375|5.535||5.5881|6.5601|5.0013|5.9838||6.4294|7.2333|7.1733|6.0633|5.8833|7.8633|8.3533|-3.5237|-2.3937|-3.5137|-4.8637|-4.7382|-5.8363|-5.89|0.9304|2.7404|4.4304|4.2404|4.5804|3.8604|5.6104||5.4539|4.3639|3.5539|3.9239|3.5039|5.0339|6.4039|5.371|6.911|8.4342|3.595|3.705|3.895|3.035|1.355|3.185|5.235|5.8227|7.1933|5.3433|-1.2382|-1.0482|-3.7582|-4.2182|-5.6582|-4.3182|-1.9982|-3.5782|-3.9082|-2.3482|-2.6182|-2.3382|-2.5982|-2.8182|-0.9982|-1.6182|-0.9382|-3.6282|-5.4482|-4.7635|-3.0935|-5.1035|-5.9559|-4.7288|-5.929|-6.5511|-5.4436|-4.5516|-4.8716|-4.7516|-4.9616|1.3033|4.4933|-0.8516|-2.2016|-2.8416|-4.9916||-4.7972|-4.1972|-5.3137|-5.58|-5.5658|-6.7533|2.9601|1.7701|1.2801|1.7001|3.4201|4.7801|4.0101|5.5101|4.6101|5.0301|4.6601|3.6501|1.0601|3.8201|3.1001|3.6101|2.6701|3.4401|5.1201|5.1901|5.7787|3.7087|3.1887|3.9987|4.9487|6.3027|5.4335|5.8017|-1.7931|-1.9831|-2.9531|-2.1331|-2.3431|-3.0131|-2.8831|-2.1331|-2.7731|-1.9231||-2.9931|-4.5631|-3.9831|-3.4931|-1.9931|-1.6831|-3.3131|-5.7331|-6.5495||-6.5895|-7.5333|-5.953|-6.643|-7.1508|-7.0379|-4.5619|-4.5919|-2.9619|-3.1019|-3.0519|-3.1419|-5.1019|-4.3319||-3.3919|-3.8319|-5.9319|-7.3919|-6.5143|-7.1443|-7.8488|-9.2663|-6.5021|-7.6821|-6.955|-7.785|-10.4992|2.1484|3.7284|3.4684|5.2384|8.9584|6.0584|3.7084|3.7584|7.8484|-2.7231|-3.5431|-2.7831|-5.0131|-3.1531|-3.3131|-3.9931|-6.3631||-7.0574|-5.6374|-7.1896|-6.3096|-5.1953|-6.0153|-6.3788|-6.6433|-6.0634|-6.5932|-8.3113|-6.214|-3.874|-5.974|-6.304|-7.8115|-7.9956|-7.129|-6.689|-3.529|-4.079|-4.729|-5.759|-7.289|-6.139|-5.789|-5.199|-8.279
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|-2.8632|-3.2515||1.2059|1.0759|1.6159|1.5859|1.6359|0.7959|0.7059|1.3759|1.9959|1.9959|3.1459|3.8272|3.63|2.8479|3.1261|2.5861|2.1561|2.0561|1.7961|2.2161|1.9915|1.2914|1.8614|1.8742||2.4365|2.3145|2.0565|2.5279|2.0833|2.5871|-0.8293|-0.3293|-1.0393||-1.7793|-1.3293|-1.9993|-1.2493||-1.3093|-1.5693|-1.2493|-2.1493|-2.4519|-2.5379|0.6026|1.6226|2.2226|2.2224|1.7724|2.0524|1.9624|1.7824|2.2924|2.5547|2.5847|2.3392|1.8292|1.5492|2.2992||2.4418|2.6089|2.3764|2.4064|2.3864|2.6964|3.1764|2.8314|4.0763|3.994|1.3551|2.1751|1.8751|1.9851|1.0751|1.2151|1.2551|2.1051|2.3771|1.9671|2.2108|2.4167|-0.4762|-0.7662|-1.5562|-1.0462|-0.7762|-1.0662|-1.5862|-1.0862|-2.1862|-2.3851|-2.4006|-2.2706|-1.1706|-0.8006|-0.7006|-1.6806|-2.6006|-2.4467|-2.0641|-2.6087|-2.5816|-2.0967|-2.5875|-2.0887|-1.7987|-1.5187|-2.1987|-2.4101|-2.4001|-2.7875|-0.6775|-1.0475|-1.1675|-1.3775|-1.5175||-1.5375|-1.4975|-1.8352|-1.7452|-2.0504|-2.2295|-1.3495|-1.6495|-1.9042|-1.9643|0.4984|1.2484|1.1884|1.5784|1.6978|1.9548|1.7413|2.1246|1.5828|1.9128|2.2192|2.2971|2.3715|2.3506|2.9106|2.8003|2.9032|1.9841|1.4241|1.7841|1.8541|2.1741|-0.1137|-0.1637|-1.0337|-0.9137|-1.2237|-1.4537|-1.5037|-1.9037|-1.6637|-1.2437|-1.8437|-1.7137||-1.9537|-2.2237|-2.2637|1.6097|-0.4037|-0.1937|-1.1637|-1.4337|-1.3537||-2.2237|-2.3837|-1.8676|-2.5676|-3.0467|-2.5612|0.5575|0.7875|1.8475|1.6875|1.3675|1.7675|1.4675|1.9875||2.4575|-0.1844|-0.9444|-1.4344|-1.3944|-1.5944|-2.2844|-2.1644|-1.5544|-2.4644|-2.3044|-2.8744|-3.6399|-3.0948|-2.7848|-2.6148|-2.5848|-0.8248|-2.0748|-2.2948|-3.3337|-1.9737|-2.2837|-2.1437|-1.2937|-1.5337|-1.4437|-1.2337|-1.1637|-2.2437||-2.6623|-2.0523|-2.6501|-2.455|-2.355|-2.275|-2.5488|-2.288|-1.9394|-2.0294|-2.0394|-1.5694|-0.9794|-1.9694|-2.1294|-2.3594|-3.1116|-2.2416|-2.6816|-2.4116|-2.3916|-2.4616|-3.3616|-3.9007|-3.6573|-3.7571|-2.603|-3.533
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|0.869|1.739||0.819|1.839|1.389|2.059|1.189|1.439|2.019|2.099|2.769|2.029|2.239|2.789|3.889|3.699|3.059|3.899|4.529|5.719|3.669|4.029|4.489|3.219|2.999|3.229||4.129|4.2719|4.6404|5.0242|3.372|4.756|4.0927|3.2677|2.1877||2.2677|2.5777|2.1477|3.1477||2.3677|1.9377|2.7177|2.0677|1.6277|2.6277|2.4177|3.6977|3.5277|3.1477|2.8577|4.1277|3.0176|2.9276|3.3276|4.6876|4.0376|4.8357|3.6623|2.3423|3.3023||4.1923|4.0123|2.2823|2.4923|2.5123|3.5323|4.2423|4.0423|4.1923|5.0809|3.3417|4.7717|4.0935|4.8335|2.5156|1.9656|3.8556|3.4614|3.9714|4.5114|5.1999|5.1625|4.5425|5.5225|-1.9183|-2.6783|-2.5483|-2.2183|-3.3983|-1.6783|-2.1983|-1.8583|-1.7783|-2.0883|-1.2183|-0.5283|-0.2583|-1.6983|-3.7083|-2.8683|-3.1783|-4.1683|-4.575|-4.495|-4.4091|-5.0428|1.3113|2.0813|0.9213|1.3713|1.6213|2.6413|3.7613|4.5974|-1.1426|-3.3826|-4.1418||-3.9618|-4.1718|0.5581|0.7181|2.4581|3.1481|4.3278|3.074|3.544|1.614|2.204|2.984|2.004|3.144|2.254|3.374|3.424|4.2642|3.2771|3.8471|3.7993|2.2893|2.2193|2.8593|3.5093|5.0793|4.0832|4.5889|3.2289|3.5889|3.0589|-0.6097|-0.9497|-1.0197|-2.0997|-3.6997|-4.4297|-4.0602|-4.5464|-4.5622|-3.9501|-2.7301|-4.5701|-5.2201||-4.1882|-5.1725|-5.3029|-4.8129|-4.5729|-4.6029|-6.0229|-5.8626|-5.3021||-5.7512|-5.8505|-5.0193|-5.4422|-5.7003|1.707|2.017|3.697|4.887|4.8376|4.2724|4.6624|5.0028|4.4428||-1.1883|-2.3483|-3.0083|-3.3583|-2.4883|-4.5283|-4.1183|-5.4983|-3.1983|-5.6883|-5.7983|-6.4983|-6.1337|-5.9737|-7.0684|-6.7856|-6.6147|-5.0454|-6.1954|-6.1654|-7.2076|-5.9176|-6.0676|-7.5776|-6.2114|-7.9167|-7.9521|3.4292|4.1692|4.2992||2.7192|2.9592|1.5292|1.2492|2.4992|2.0092|1.5892|2.6192|4.4292|4.4892|3.2692|4.3092|3.6192|3.7992|5.4592|5.7072|4.9583|5.6197|5.2697|-1.5126|-1.0026|-3.1726|-5.3126|-6.72|2.6897|3.4697|2.7497|2.4297
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-1.4358|-1.8335||-1.3537|-1.2937|-1.0437|-1.0937|-1.3637|-1.7037|-2.1939|0.1907|1.0407|1.1507|1.8507|1.7068|1.8592|1.5402|1.0709|1.2009|1.4109|1.1009|1.3209|1.5803|1.4522|0.9622|1.2122|1.4847||1.5647|1.5974|1.6325|-0.363|-0.523|-0.773|-1.143|-0.773|-1.223||-1.411|-1.5513|-1.7531|-1.9189||-1.3489|-1.6389|-2.1069|-1.9496|-2.11|-1.9409|0.1453|0.9353|0.9553|1.0153|0.9453|1.6253|1.4553|1.6353|2.1953|1.9808|1.5408|1.6708|1.7308|1.4808|1.9708||2.2553|2.2948|2.7409|2.5865|1.7052|1.0352|1.8352|2.0723|2.1069|1.4542|0.5442|1.3842|1.0842|0.9042|0.7242|0.7442|1.3942|1.4151|1.7772|1.5372|1.6085|1.6763|1.9025|1.6459|1.0959|1.2959|1.5459|1.5701|1.5809|1.5493|1.2393|1.5093|1.3493|1.4293|1.6301|1.9951|-0.3318|-0.9618|-1.3618|-1.3726|-1.0933|-1.3933|-1.5432|-1.5613|-1.5838|-1.4304|-1.3404|-1.0304|-1.4304|-1.6692|-1.3292|-1.3292|-0.7092|-0.7392|-1.0292|-1.0592|-1.5392||-1.3992|-1.4292|-1.8847|-1.6264|-1.8164|-1.6611|-1.4711|0.3087|0.4987|0.4487|0.4987|1.2687|1.4587|1.8787|1.3001|1.5291|1.4387|0.8987|0.7087|1.3287|1.1266|1.1366|1.3487|1.253|1.5192|1.4983|1.4383|0.7583|0.5883|1.0883|1.2983|-0.1938|-0.0738|-0.2138|-0.7038|-1.2338|-1.3338|-1.2638|-1.4513|-1.17|-1.03|-1.06|-1.36|-1.21||-1.44|-1.7819|-1.4541|-1.2541|-0.9442|-0.7642|-1.5342|-1.6509|-1.8678||-1.5578|-1.7978|-1.9329|-1.9829|-2.2015|-2.3982|-2.0142|-1.5242|-1.5642|-1.4442|-1.2942|-1.2342|-1.2842|-1.1042||-0.5342|-1.0142|-1.4842|-2.6642|-2.3924|-2.3091|-2.4388|-2.5893|-1.3293|-1.6193|-1.9893|-2.1493|-2.7393|-2.5977|-2.0991|-1.9191|-1.7491|-1.0891|-1.5391|-1.6091|-2.1891|-1.7491|-2.0991|-2.0991|-2.1691|-2.8891|1.9034|1.9834|2.252|2.1563||2.2325|2.7502|-1.615|-1.405|-1.665|-1.775|-2.0055|-2.04|-1.53|-2.22|-1.9464|-1.3764|-0.9164|-1.3164|-1.8164|-2.0406|-2.1998|-1.4798|-1.5698|-0.7998|-0.8798|-0.7498|-1.6798|-2.3398|-2.1598|-1.9898|-1.8898|-1.8098
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|-3.3637|-7.2037||-5.0511|-4.9111|-3.8811|-4.7511|-4.3111|-6.1511|-7.737|-6.987|-5.7956|1.3211|4.4011|5.8411|7.0446|4.8146|3.2946|4.6246|4.2446|4.5546|4.0946|4.4446|2.7846|1.2746|2.5646|3.7146||4.1446|4.0846|5.8646|5.9043|5.2143|6.8746|5.6813|5.9013|-1.9753||-3.2553|-2.7053|-5.2953|-3.7653||-4.2853|-4.5253|-3.4853|-5.1753|-6.1253|-6.5757|0.6336|3.7036|4.7736|5.5296|4.1996|5.5907|5.0438|5.7576|5.1576|6.0241|6.1751|6.8976|3.7176|3.5776|4.9876||4.8471|4.6771|4.6471|5.2271|4.9871|4.5471|6.7271|5.4771|7.9571|7.614|3.7457|4.9957|4.7457|4.6957|2.1857|2.6957|5.7357|6.735|8.5177|6.6135|6.2529|7.7405|-1.5183|-1.4083|-3.3183|-2.9783|-1.2583|-2.3983|-4.7383|-3.7483|-5.7083|-6.4869|-6.0966|-7.3235|-5.7629|-5.0829|-4.7329|-5.8629|-7.9229|-6.8706|-4.7406|-6.9606|-6.3106|-5.8706|-7.2535|-7.9214|-6.8514|-5.3537|-6.9637|-7.2185|-5.8185|-5.3685|-1.2285|-3.3285|-4.2485|-3.4385|-6.3785||-6.5093|-5.6193|-7.3107|-7.2743|-6.8688|-8.3689|-4.6789|-5.9189|-6.8722|-7.5105|-6.7759|-5.5485|-5.9685|-5.0485|-5.1085|-4.5685|-5.9685|-6.3185|-9.5185|-6.0885|-7.0385|-6.8285|-6.8185|-8.1585|-6.3685|-7.0185|-6.5985|-11.0785|3.3671|4.9471|5.8171|8.7571|9.1416|8.5541|5.0841|5.2141|3.2741|5.5141|7.0641|5.9141|8.2941|9.9035|-1.5679|-2.2279||-3.6879|-3.9279|-3.1479|-3.9979|-2.0279|-2.0479|-3.2979|-5.6979|-6.5279||-8.7079|-10.3585|-8.3237|-9.02|-8.5645|-8.432|-6.93|-5.25|-3.02|-4.2|-4|-1.82|-5.3|-3.19||-3.27|-6.32|-9.47|-10.2319|-8.8366|-9.5566|-9.4396|-9.0196|-5.6696|-8.9496|-8.8596|-10.7496|-14.0804|-12.3612|-11.7543|-10.8636|-8.5823|-3.1324|-5.5423|-5.5224|-7.5924|-6.6923|-7.8323|-8.3156|-5.5056|-7.8156|-5.0856|-3.6356|-5.1156|-7.7456||-9.2246|-7.4646|-9.3076|-9.3876|-8.4922|-7.5021|1.1469|3.9069|5.6169|2.9769|5.4769|7.1569|8.2569|8.4423|6.1423|6.3923|5.4423|8.1123|6.2723|9.1823|-1.1819|-5.7619|-8.0019|-8.5083|-8.8906|-7.5606|-7.9706|-8.7106
00276|39135|/equities/gartner|SnP500/R1000GROWTH|-27.6898|-27.5155||-19.7255|-19.7455|-21.1055|-23.5355|-14.2855|-18.1255|-14.7155|-19.2655|-12.8555|12.5196|13.5396|20.1296|27.6723|-10.0675|-14.9875|-16.5875|-19.2875|-19.6075|-15.2775|-15.2575|-15.2475|-23.7375|-20.0091|-16.6991||-14.6291|-14.6791|-12.9091|-18.6191|-21.4591|-21.9891|-27.3255|-21.2188|-17.8788||-19.2288|-15.1488|-22.4988|-20.4774||-20.1874|-21.8764|10.6799|4.5699|7.8999|7.0099|9.6699|16.0899|20.7699|16.7999|12.1399|15.2399|11.3899|16.6399|19.2999|20.8299|25.348|26.3424|16.0524|21.0024|18.5424||20.6589|24.8332|23.8954|25.0998|20.0298|23.3598|25.9951|21.9453|22.8254|30.4888|25.4166|31.2705|25.7685|25.5885|25.3885|24.5985|31.5717|-9.2392|-9.1492|-19.0892|-18.2292|-12.2292|-16.8892|-21.4092|-30.6092|-24.8892|-21.1092|-25.5492|-32.8292|-21.6092|10.4707|11.4507|12.0907|16.2207|22.9707|26.9287|-5.8207|-16.3107|-23.9807|-22.0007|-19.2807|-25.7107|-26.7114|-26.0177|-29.4528|-30.9701|-29.4059|13.2274|10.4074|12.8774|12.4074|13.0474|21.6474|-1.5468|-9.1268|-10.9368|-17.2668||-18.7668|-16.1468|-23.2255|-20.5714|-19.8835|-23.8267|10.3398|6.3698|7.3498|8.8698|13.2798|20.2898|19.3498|21.0898|23.9416|22.0534|16.1974|18.2191|14.9642|16.9542|22.0506|20.8811|15.8711|20.7051|23.1024|19.4824|21.3888|22.7201|15.6201|17.3201|19.1001|22.5832|25.5437|20.66|11.86|13.78|8.89|11.36|10.84|17.46|15.72|18.11|14.86|14.3||17.37|14.92|13.23|12.5|21.25|-1.949|-12.129|-19.099|-19.959||-22.909|-29.169|-23.0185|-24.1585|-31.0127|-26.2605|-19.932|-14.812|-8.792|-9.012|-9.322|-7.572|-15.252|-13.712||-9.522|-19.702|-26.282|-27.862|-27.0734|-27.2334|-28.6234|-37.2734|-25.0511|-26.4711|-24.3811|-32.3011|-38.4058|-37.1658|-45.5581|-40.1922|-49.0567|-30.2278|-32.3001|-23.3901|-22.8801|-14.8601|-24.6501|-25.95|-15.23|4.1558|15.5858|20.8358|23.5855|16.2755||15.3355|12.6055|6.7055|6.0255|16.9155|11.9855|11.8655|14.7655|17.5255|16.6955|14.6955|18.7855|23.6555|22.759|21.519|22.339|15.579|26.549|27.0938|31.8048|-7.1808|-9.1008|-17.6308|-23.2608|-17.3908|-16.1308|-14.0208|-26.7808
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|-8.5966|-8.7265||-6.9866|-10.9465|-9.7766|-10.1765|-9.3665|-9.0266|-13.5865|-13.4826|-10.6426|-10.2526|-11.0626|-11.1926|-12.1526|-9.5426|-14.5326|-15.1126|-14.4926|-15.7226|-9.2449|-12.2449|-11.9049|-16.9391|-16.2851|-13.8482||-15.7306|-8.3205|-7.3305|-8.4806|-10.8105|-7.7705|-11.4006|-10.8005|-7.4205||-7.9105|-6.7905|-9.0505|-7.2805||-8.1206|-9.4305|-6.0505|-9.4006|-11.7205|-9.8805|-10.8805|7.0037|6.7137|7.6037|5.0236|5.6636|4.1937|6.2637|8.8937|13.7237|10.2537|10.3737|9.2037|8.4737|11.7537||12.3504|12.5266|13.2345|10.8745|9.1745|7.5244|8.7945|5.4745|5.7845|16.1344|12.882|15.902|15.6523|13.4323|13.0123|10.4423|13.9823|16.2461|18.2905|16.0917|16.5931|17.9068|15.9668|20.7721|16.4576|18.3875|20.5387|15.4047|7.7347|15.6947|9.8847|14.3047|-4.8053|-6.5353|-6.8053|-3.5353|-3.5753|-9.6853|-18.0453|-19.3392|-14.8379|-17.7387|-17.3301|-16.8678|-10.6778|-10.5678|-9.6578|-9.7378|-11.3178|-10.3078|-8.0378|-10.7878|-3.3278|-7.1578|-11.0778|-11.0278|-14.2243||-14.3927|-13.9027|-14.3524|-14.0355|-11.5821|1.1249|6.5449|3.0249|2.5349|3.0249|10.2049|12.2249|13.6956|12.4856|16.0384|15.73|12.9135|13.5621|11.8752|10.0452|13.0152|13.4153|18.1667|14.5367|13.7691|15.7096|-0.836|-4.786|-7.006|-5.836|-7.876|-7.746|-7.916|-9.956|-14.846|-11.866|-14.186|5.1232|8.3632|11.4832|12.8432|12.3132|11.2932|6.2632||15.5932|12.9832|11.0132|12.2232|-3.4339|-4.6039|-10.3339|-10.9239|-10.3839||-17.1539|-17.8356|-14.2972|-16.3172|-17.5473|7.1733|9.4333|13.9033|18.6221|-4.9949|-4.7649|-5.4549|-8.6749|-9.9849||-8.3849|-13.6349|-14.8449|-15.0749|-18.1949|-21.3949|-22.538|-18.6405|-13.0005|-16.8205|-18.3105|-21.1305|-21.9535|-19.5935|-19.5235|-9.2935|-9.6535|-5.9735|-15.5135|-15.6435|1.9293|6.5993|5.3793|2.3293|4.5793|4.1893|7.4593|13.0893|-2.3035|-5.0335||-5.1535|-5.1835|-5.0735|-5.3435|-6.8536|-5.2835|-8.1336|-9.7436|-9.6635|-6.3836|-7.7136|-4.5735|-7.8035|-8.0035|-4.5335|-7.8935|-9.2035|-11.0635|-12.8235|-18.6635|-18.9426|-21.7625|-11.8326|-15.6225|1.5427|4.5827|5.8727|4.3727
00278|8193|/equities/general-electric|SnP500/R1000VALUE|5.0922|4.1622||4.9422|5.9522|6.8579|6.1507|6.1649|4.9083|4.4083|5.5783|5.7283|5.9683|5.5783|7.5583|6.5739|4.7339|5.0839|7.4839|6.5675|6.2175|6.1275|5.1975|3.1075|2.2875|4.6975|5.9175||6.7394|6.667|7.1877|7.5158|5.2306|5.841|6.5639|6.9507|4.9562||-0.4184|-0.4496|-1.8386|-1.1597||-1.9791|-1.9947|-1.0505|-3.1184|-4.8898|-5.385|-6.3819|-5.753|-4.6527|-4.3952|-6.0992|-5.4205|1.7354|1.9539|1.4701|3.2024|1.9383|2.4923|2.2504|2.1021|4.1856||4.5388|4.7074|3.6071|3.2872|3.2169|2.8346|4.5825|4.1522|5.0449|5.2902|4.5911|5.4922|6.0913|5.7307|4.9649|4.2002|4.8323|4.8248|6.11|5.0424|6.305|4.4661|4.747|6.2523|4.1445|4.9698|5.1025|4.7684|5.1566|5.4469|-2.7224|-3.2998|-2.5351|-2.8628|-1.5675|-0.6155|-0.5374|-3.612|-4.9307|-4.7961|-4.4894|-4.6742|-4.8107|-4.6546|-4.7392|-5.9588|-5.3641|-5.0051|-5.5201|-6.1473|-5.4357|-5.8801|-2.3842|-3.383|-3.5937|-3.7419|-4.85||-5.2355|-4.7283|-5.8588|-4.54|-3.8221|-4.4308|-2.1912|-3.2837|-3.7831|-4.8132|2.091|3.2537|3.8077|4.7051|4.0374|4.6165|4.466|4.6417|3.9627|4.1578|4.7349|4.1965|5.0314|4.7349|6.5819|5.1635|4.5626|5.4578|5.4032|4.5427|4.4101|5.1769|5.7218|-0.5321|-2.9199|-3.5598|-4.941|-5.2216|-4.4334|-5.2996|-4.363|-4.5581|-5.674|-5.3151||-5.1775|-5.0761|-5.8669|-4.158|-3.5103|-3.2215|-5.5704|-5.8892|-5.9934||-5.7984|-6.8195|-5.0424|-5.8617|-6.7748|-6.141|-4.9219|-3.0647|-2.4092|-3.1895|-3.213|-2.4092|-2.7838|-2.1829||-1.8162|-3.1817|-5.117|-5.2043|-5.6221|-5.786|-5.4036|-5.825|-4.8886|-6.2698|-5.942|-7.3232|-8.5637|-7.8848|-9.0467|-4.9421|-4.6612|-3.2254|-5.3869|-7.0334|-9.4701|-7.6946|-9.5098|-9.0946|-4.0127|-4.9339|-2.866|-3.1158|-2.7256|-3.8961||-3.5605|-3.623|-4.2082|-4.4657|-4.4111|-4.6296|-4.3388|-5.7837|-4.5554|-4.2906|-5.0632|-2.6597|-2.6051|-4.673|-3.0967|-3.0187|-3.3464|-2.41|-2.4725|-1.8716|-1.9184|-2.5661|-4.3999|-4.3219|-4.4545|-5.1958|-5.2583|-7.6773
00279|263|/equities/general-mills|SnP500/R1000VALUE|4.1149|4.6179||-1.6926|-3.3526|-3.6878|-4.5777|-3.3277|-3.8377|-4.9053|-4.5315|-3.9615|-3.0915|-4.7915|-4.7263|-3.3905|-3.0205|-3.1705|-3.4905|-4.5805|-3.6947|-4.5547|-4.3472|-4.2872|-5.2567|-6.1978|-4.352||-3.9958|-4.7698|-3.658|-3.558|-2.928|-1.648|-3.198|-3.718|-4.388||-4.6782|-4.747|-4.367|-3.187||-3.7169|-3.957|-3.767|-5.997|3.5921|3.4021|3.4221|3.8021|4.1821|4.052|3.052|4.7621|5.4004|3.9384|4.8584|5.2685|4.681|5.8566|3.5029|3.5929|3.9703||4.4055|4.4968|-0.7302|-1.6802|-2.9403|-3.6502|-5.2702|-6.3853|-6.1053|2.6062|3.3662|2.5862|2.2162|2.0862|1.9362|2.8362|3.3162|4.6062|5.4344|-0.622|-2.132|-2.192|-2.872|-3.452|-3.822|-2.362|-2.222|-3.082|-2.782|-1.672|-3.132|-3.102|-4.082|-5.142|-6.6271|2.7247|3.5347|3.5147|1.6447|2.7447|3.8247|3.0047|3.6947|4.2047|5.8147|5.4796|-3.1745|-2.7545|-3.3345|-3.5145|-4.1666|-4.9955|-3.6128|-3.8528|-4.1328|-3.5573|-4.5373||1.5259|1.9659|1.6059|1.7859|2.0259|1.1259|2.7059|3.2559|3.0844|2.7144|3.1844|3.1757|2.8157|3.1498|2.3498|2.7098|2.6698|3.327|3.3554|-0.5304|-0.7204|-1.3704|-1.2904|-1.2104|-1.1904|-2.1004|-2.2904|-3.0704|2.1494|1.9894|1.3694|0.8394|1.1394|2.1094|1.6894|2.6594|2.4394|4.1694|3.7912|4.0053|4.013|4.3715|5.0815|4.7893||5.4293|5.9068|6.7094|3.7951|4.7294|5.4739|-1.7397|-2.8197|-2.8697||-4.4897|-3.9697|-4.5755|-4.6905|-4.8216|-3.9924|-4.5532|-3.5832|-3.3232|-3.7132|-4.0932|-3.8032|-3.3632|-2.6332||-2.5932|-3.0232|-3.2232|-3.3432|-5.0032|-5.4732|-6.3532|-6.4932|-1.1532|-0.6032|-0.9632|-1.8532|-2.2632|-2.3232|-0.5632|-2.6632|-3.3132|-3.2532|-4.4132|-5.4631|0.7348|2.2748|1.3648|1.0348|2.2048|2.5048|3.1948|3.6244|3.5235|3.0452||3.3114|3.8481|3.5981|3.6781|3.9736|4.0659|4.1743|4.043|4.2238|4.5963|3.5308|4.5928|4.7106|4.5436|5.0735|-0.4554|-2.5854|-4.1354|-4.1148|-4.5248|-3.9716|-4.5416|-4.4102|-5.1358|-5.842|-5.3141|-5.8487|-6.2233
00280|239|/equities/gen-motors|SnP500/R1000VALUE|1.5838|1.8238||3.8638|3.7938|3.9649|3.8638|3.7079|3.0379|3.3179|3.8675|4.0573|4.1919|4.2533|4.6698|3.9109|4.0964|1.1656|2.8256|1.3556|1.1956|1.0756|1.3156|0.2256|0.6056|1.3156|1.4856||1.3856|3.2056|3.4019|3.8554|2.7678|-0.3905|-1.3005|-1.6105|-2.4805||-2.6605|-2.6305|-3.7705|-3.41||-3.1857|-4.3989|-2.551|-3.251|-3.8598|-3.8279|-3.0414|-2.6689|-2.2589|-2.5389|-2.7489|-2.8289|-3.2561|-3.6189|1.0222|2.1322|2.6622|3.6667|2.8567|2.4867|3.5667||3.324|3.184|2.734|2.984|1.854|1.684|3.454|3.144|4.334|3.7158|2.3323|3.3223|3.6623|3.2723|2.7823|2.7923|3.6223|3.9895|4.0933|4.0742|4.1073|4.4354|-0.9928|-1.7128|-3.2728|-3.0828|-2.4628|-3.1428|-3.8228|-3.9528|-4.5128|-4.734|-4.534|-3.6372|-2.6272|-2.4172|-1.4572|-4.3872|-5.3112|-5.2868|-4.2663|-4.9307|-5.0758|-5.148|-4.6572|-5.7077|0.779|3.109|1.689|2.379|2.339|2.249|3.769|3.8848|4.0738|3.6838|2.2838||2.0438|2.1338|1.7838|2.7038|3.0838|2.8038|3.9638|2.8238|2.1338|2.1238|3.2738|2.7644|2.4444|3.0344|3.4444|3.8826|3.2943|3.5398|2.7112|3.6512|2.1512|2.3212|3.4012|3.0394|4.0595|3.8435|4.1171|-0.6999|-2.0399|-0.8599|-0.7099|-0.2499|-0.6199|-0.9799|-2.7599|-2.5099|-3.7899|-3.767|-4.2737|-5.09|-4.1716|-3.8216|-5.2116|-4.1116||-4.5269|-4.9569|-3.2669|-2.7269|-2.0869|-1.8969|-3.7269|-3.8869|-4.0769||-4.8369|-5.6583|-3.4512|-4.4312|-5.6271|-4.8844|-3.9213|-2.8813|-2.2013|-2.7413|-2.9613|-1.7013|-2.3013|-1.8913||-2.0013|-3.1513|-4.5913|-5.3613|-5.1231|-5.7231|-5.0031|-5.2931|-3.0231|-4.0231|-2.9131|-5.5631|-5.3877|-3.9577|-4.3977|-3.0776|-2.7077|-1.4877|-2.7177|-4.2077|-5.292|-4.452|-4.542|-5.162|-3.4343|-3.4143|-2.5443|-1.5343|-1.1743|-2.6243||-3.1243|-3.0343|-3.2143|-2.9243|-3.9043|-4.5343|-5.425|-5.1399|-3.7792|-3.9992|-3.2192|-1.7392|-0.6992|-2.7392|-3.3092|-2.6092|-3.1792|-2.3992|-3.3492|-2.1392|-3.2992|-3.1092|-4.8292|-6.171|-5.9118|-5.6555|-5.4482|-7.5282
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|3.2452|3.6752||9.4752|9.201|10.996|10.0782|10.7097|11.2177|7.8874|8.4042|7.9142|8.1242|7.2342|10.0821|-1.5624|-2.3124|-3.5224|-4.1924|-2.1424|-3.6624|-4.6924|-7.4324|-8.3924|-11.7253|-10.5065|-8.6964||-7.6764|-8.2864|-9.7379|-9.1479|-9.185|-8.755|-11.025|-8.4925|-10.892||-8.9499|-9.4137|-10.4445|-8.3445||-9.0645|-10.9067|-8.7424|-11.0724|-11.9667|-11.4333|3.252|3.572|2.542|6.512|6.752|10.122|7.352|7.152|9.412|11.772|9.392|7.822|5.042|7.722|10.592||9.5808|11.1834|11.2714|9.6614|8.3814|8.8814|10.4114|8.7514|6.9414|11.1814|9.0196|11.2096|12.1884|11.5362|10.3862|8.4062|12.5862|11.2158|13.5213|13.2071|12.8839|14.5826|16.6672|12.2405|7.7604|8.8604|10.5205|-1.5723|-5.3223|-3.2723|-4.8923|-3.0323|-5.3123|-5.9423|-2.9823|-2.3023|-3.3423|-6.9023|-10.4923|-10.1123|-7.1423|-11.1723|-11.4638|-10.979|-9.1451|-7.8651|-6.3151|-4.9351|-8.7851|-9.0551|-7.1751|1.9289|7.1389|7.8384|8.6717|8.6817|4.1217||3.9817|3.5117|2.7417|2.9417|3.8817|3.1517|6.4517|4.0017|4.4717|3.6817|6.5817|6.7017|7.797|6.357|6.9205|7.4027|6.8885|7.2008|7.215|7.045|6.8597|5.8097|6.9097|6.6397|8.8097|10.3446|9.8665|8.4928|4.8528|6.6528|7.5956|8.2207|8.3177|9.0989|7.0399|8.4012|7.2747|7.8847|7.5347|8.2489|7.7789|9.7666|7.0966|7.0366||5.1466|4.7966|5.3066|7.2466|8.9366|-1.4089|-4.8689|-6.5389|-7.3489||-10.9389|-11.0745|-9.7106|-9.7878|-10.8288|4.5057|8.1657|8.5814|11.5743|11.7029|9.1101|10.0436|9.0836|9.9935||12.4435|-3.1573|-6.0272|-8.2673|-9.5572|-10.6573|-7.1972|-7.7173|-1.5872|-2.9272|-4.4172|-6.4972|-9.9373|-8.2472|-7.2572|-8.4073|-8.8972|-4.0173|-7.4272|-8.7072|-9.1472|-6.0072|-5.2673|-5.2572|-5.0372|2.4895|6.9795|8.9001|9.0566|7.2864||7.0864|8.106|8.276|7.8032|9.8142|-1.3993|-2.9893|-3.6993|-1.3193|-4.6693|-4.5793|-1.7693|-0.3193|-2.9593|-2.0593|-2.5093|-3.1093|-2.4393|-2.3193|-1.5993|-2.5493|-2.5293|-6.0693|-8.4993|-8.9093|-7.8393|-9.0893|-10.8393
00282|39277|/equities/global-payments|SnP500/R1000VALUE|5.4299|4.6099||7.7999|8.8399|9.4499|7.6699|6.2699|9.3699|3.1299|3.1199|5.7599|2.6599|4.5499|7.6399|10.0368|7.964|5.534|7.954|7.764|6.924|7.534|9.4002|9.0394|5.7394|6.3094|8.867||7.7077|8.86|7.4411|7.1511|8.3011|8.8523|7.6042|9.1042|-1.8604||-2.7404|-2.8604|-5.6904|-4.3804||-5.3404|-7.5104|-6.2704|-8.0604|-9.4845|-8.8087|-10.7312|-9.2675|-7.5476|-7.3575|-9.1775|-8.2537|-8.3437|-10.4568|-6.6768|-5.0268|-4.5768|-4.3268|-8.2768|-8.3369|-6.4069||-7.9368|-8.9268|-11.9968|-10.9427|-11.2927|-12.7087|-9.7487|-8.7987|-7.6487|-9.1387|-15.1987|-12.5429|-13.3429|-15.0329|-22.0986|-16.7018|-13.8777|0.7413|11.7913|10.7316|9.4716|10.7049|-2.4092|-3.8192|-5.2892|-5.3992|-4.3992|-5.1792|-8.0092|-8.0792|-10.8892|-11.3169|-11.997|-9.507|-8.447|-4.537|-5.597|-11.007|-13.697|-12.207|-11.7066|-15.8076|-14.3723|-11.1422|-14.5907|-14.5619|-12.012|1.6021|5.3121|6.0621|7.0921|6.8021|11.0921|9.8539|11.3656|-2.2433|-5.6533||-7.9333|-7.1333|-9.4261|-9.1984|-9.2349|-11.5672|3.8819|2.0119|2.7519|3.9719|6.8219|8.2519|7.6919|10.1619|10.2419|9.6733|9.7712|8.845|10.9663|10.5854|10.3357|10.9357|12.998|12.2084|13.8983|9.2756|10.6725|9.165|9.5302|8.4063|8.6463|10.2062|-0.9352|-2.5352|-7.5652|-6.0052|-9.4752|-8.4377|-9.5392|-10.1092|-8.3692|-8.0092|-8.2992|-9.8192||-10.7192|-11.0092|-8.8792|-8.2992|-4.6292|-2.7892|-8.7492|-10.3492|-10.1292||-11.3992|-14.6692|-11.4768|-12.1768|-15.5272|-13.0172|-13.1303|-7.4903|-6.3403|-6.0503|-5.5403|-3.6703|-7.7103|-4.1803||-2.9703|-6.5703|-9.7303|-12.3603|-10.2203|-13.1203|-14.7503|-15.5503|-11.2303|-15.3003|-13.0203|-17.4003|-21.0081|-19.9659|-20.7548|-23.4185|-20.6713|-12.8813|-18.4913|-22.2013|-9.5813|-2.6713|-10.3813|-15.5113|-11.2086|0.7418|8.3018|9.8118|13.292|8.902||8.642|6.752|3.762|4.902|3.602|3.302|7.592|8.082|9.192|9.4517|6.5117|7.1917|10.0617|-5.1853|-4.5053|-5.7653|-6.4553|-3.7453|-6.2953|-5.6953|-7.2653|-7.1453|-12.1953|-13.901|-14.001|-13.871|-12.891|-17.781
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|4.243|4.543||6.683|6.0895|5.5895|5.2395|7.2995|6.8553|5.4753|7.0653|8.0782|8.5772|10.006|-0.3013|-3.0015|-2.3515|-3.3415|-3.5515|-1.8815|-2.4615|-3.7715|-5.5515|-5.7815|-6.4983|1.5787|3.5087||4.2287|4.3287|4.8887|4.4787|3.2287|6.3187|4.9387|4.7587|4.3387||5.2987|6.0085|5.329|6.34||5.9629|4.2329|6.3129|4.0129|3.6829|2.3229|2.0729|3.9029|2.6129|3.2129|2.3429|3.4329|4.9529|5.0329|4.6129|6.9629|6.8759|8.4412|6.0075|4.8375|6.0075||7.2283|6.8589|7.1424|5.7724|4.9324|4.7124|4.6924|2.6924|1.7624|5.9024|4.5524|5.4624|5.4924|6.0424|4.3724|4.3124|6.2524|7.5724|5.7624|3.9624|6.4124|7.2739|8.0106|7.5575|3.8576|6.6175|8.0676|7.8491|7.1411|9.2681|5.8081|5.6581|6.5794|6.2906|6.9706|7.5526|9.4183|-3.5091|-5.8991|-5.3591|-4.6691|-7.1091|-6.7304|-7.2033|3.8751|4.8151|5.848|5.7685|4.6285|4.1485|3.5385|4.3385|5.8685|6.3194|6.2409|-1.712|-4.032||-4.722|-4.002|-5.2799|-4.6633|-4.9305|-6.1424|-3.7124|-4.2824|0.1241|0.7941|3.8041|4.8541|4.4854|4.9222|4.2776|5.1037|4.4016|4.8578|4.3306|2.3206|2.0506|1.8906|3.1506|1.9906|3.2606|4.9006|3.6706|5.5106|4.8674|5.6274|5.7632|6.3452|5.3552|6.1252|3.7852|4.4452|2.8552|3.6152|5.7652|6.8879|6.1641|6.6344|6.1556|5.2656||8.0656|5.1956|5.6656|5.7856|6.9595|9.1198|-1.6152|-1.9752|-1.6252||-4.2752|-5.9452|-3.1252|-6.9352|-8.3014|-7.7309|-6.0659|-4.2759|-2.476|-3.7759|-5.0959|-3.4559|-4.1759|-3.9259||-3.3959|-4.5659|-6.2859|-6.756|-5.8359|-7.936|-7.8311|-7.7343|-5.2643|-7.2743|-7.3643|-8.3943|-8.4714|-8.2814|-7.0914|-5.6014|-6.1714|-3.5414|-6.5914|-7.5314|-8.9455|-5.8275|-7.254|-8.0119|-6.0361|3.8191|6.2691|6.8119|4.675|3.855||4.915|4.295|3.425|4.805|4.515|3.485|3.555|2.815|0.995|2.485|2.585|4.085|4.875|-1.297|-1.057|-2.897|-3.687|-1.937|-3.817|-5.097|-4.707|-3.867|-5.607|-6.187|-6.477|-7.247|-5.877|-8.687
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-0.7289|-0.8889||-0.2289|-0.3289|-0.2089|-0.3689|-0.8189|-1.1689|0.2859|0.6559|1.0659|0.7459|1.0059|1.1959|-0.5189|-0.7789|-1.3489|-1.0885|0.8025|0.6125|0.6025|0.8625|0.7425|0.3925|0.8825|0.851||0.821|0.991|1.2477|1.2504|1.0857|1.2675|-0.2572|-0.3872|-0.7372||-0.7772|-0.6872|-1.2572|-1.1321||-0.9754|-1.1154|-0.982|-1.012|-1.2629|-0.9429|-0.9924|-0.6924|-0.5924|-0.8524|-1.0839|-1.0151|-1.0151|-1.14|-0.98|-0.56|-0.59|-0.59|-0.89|-0.69|-0.37||-0.52|-0.52|-1.06|-0.79|-1.08|-1.04|-0.77|-0.88|-0.23|-1.1|-1.92|-1.9078|-1.5878|-1.6878|-2.0078|-2.4436|-2.4538|1.5153|1.641|1.4138|1.2863|1.644|-0.4504|-0.6304|-1.0204|-0.8304|-0.6304|-0.7304|-1.1504|-0.8704|-1.0604|-1.0204|-1.1004|-1.0504|-0.9204|-0.7004|-0.5504|-1.4904|-2.0504|-1.937|-1.6458|-1.9936|-2.0716|-1.8916|-1.9832|-2.2504|-1.9885|-1.5561|-1.8261|-1.8782|-1.6982|-1.6721|-0.7621|-1.0821|-1.4721|-1.5021|-1.8998||-1.7798|-1.5398|0.2622|0.4322|0.7122|0.8522|1.3922|0.5522|0.3822|0.4122|1.0622|1.3722|1.3022|1.7222|2.0816|2.036|1.7124|1.6273|1.2571|1.5071|1.674|1.3313|1.5158|1.7251|1.5703|1.846|-0.2494|-0.9594|-1.1594|-0.6894|-0.5794|-0.4294|-0.3694|-0.6794|-1.3894|-1.2594|-1.4694|-1.5336|-1.6391|-1.8591|-1.4491|-1.6091|-2.0991|-1.5291||-1.8057|-1.9926|-1.6099|-1.5099|-1.3599|-1.2799|-1.7499|-1.9442|-1.7242||-1.9442|-2.3043|-1.3543|-1.9843|-2.2765|0.369|1.159|1.569|1.8477|1.9077|-0.3398|-0.1098|-0.6098|-0.6398||-0.8798|-1.2598|-1.8298|-2.1998|-1.6798|-2.2898|-1.8798|-1.9198|-1.1998|-1.7198|-1.4198|-2.3698|-2.697|-2.217|-2.8357|-2.0886|-0.7986|-0.0886|-0.5886|-1.1486|-1.0786|-0.8186|-1.2786|-1.4486|-0.6786|-1.1886|-0.8786|-0.4186|-0.4686|-1.1586||-1.1386|-1.0586|-1.2986|-1.2686|-1.5686|-1.6786|-1.8645|-1.9188|-1.4382|-1.4582|-1.3682|-1.0082|-0.8182|-1.5082|-1.5982|-1.6582|-1.9682|-1.4782|-1.6782|-1.4182|-1.4482|-1.5782|-2.5282|-3.0382|-2.8182|-2.7882|-2.7519|-3.4819
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|0.9455|0.6455||2.2955|2.6255|3.0055|2.9455|3.0455|2.1955|0.9855|2.6955|2.8155|2.6655|2.8314|2.5914|2.977|2.9657|2.4887|2.4687|2.7787|2.0387|2.8787|2.7187|1.6587|1.4687|2.7087|2.8089||-0.3884|-0.6484|-0.4484|-1.8784|-2.0984|-1.5584|-2.5384|-2.5884|-3.7193||-2.5507|-2.9826|-3.6033|-3.7317||-2.9391|-3.0184|-3.1482|-3.146|-4.0373|-3.0549|-3.4207|1.3656|1.1456|1.1956|1.1856|1.4056|1.1656|1.1056|1.8356|1.9656|3.0356|3.8177|3.0277|3.4177|3.4969||3.0761|3.9898|3.2498|3.6998|-0.7326|-1.7126|-1.7926|-1.8626|-2.1626|-1.3126|-2.4726|-2.0126|-2.7826|-2.8726|-3.6026|-4.1226|-1.2526|-1.4826|-0.9826|-1.4226|-1.8926|-1.4826|-1.0826|-1.6126|-2.0626|-2.3326|-1.5226|-2.0126|-3.3426|-3.2026|-3.8826|-4.1399|-4.4736|-5.1136|-5.6576|-3.9261|-4.6447|-5.6216|-3.6043|-2.7343|-1.3043|-2.5143|-3.8243|-2.6754|-3.4724|-2.8439|-2.6839|-2.0039|-2.6939|-2.7201|-2.2301|-2.8801|-2.0701|-2.7101|-2.4301|-2.7602|-3.2901||0.548|1.138|1.078|0.958|1.898|2.338|2.908|2.538|2.778|2.728|3.828|4.518|4.8231|4.7908|4.3925|4.4279|3.975|6.2287|1.4718|2.2418|2.4855|2.1455|2.3755|1.8355|2.0955|2.7082|2.6613|2.7891|2.476|2.8925|2.6227|2.7649|2.7549|3.524|2.204|2.874|2.8036|3.1137|2.8237|2.9737|3.3834|3.1453|3.7533|3.5598||3.8398|-1.248|-1.988|-2.048|-0.588|-1.748|-2.418|-2.378|-2.798||-3.568|-3.3925|1.0898|1.4498|0.7398|2.5198|2.8298|2.6798|3.3398|2.8998|3.0098|4.0455|3.9261|3.8069||4.551|4.1506|4.7676|5.3632|3.7932|4.2019|4.0619|4.4519|5.333|4.2719|5.3041|5.0879|4.8949|-2.8699|-2.8515|-2.4447|-2.547|-1.9582|-2.0949|-2.3045|-2.9275|0.8923|1.0123|0.9523|1.9623|1.5923|1.6124|1.9477|2.0412|1.8608||1.4508|1.4808|1.7008|1.7704|1.7847|1.8696|1.7096|1.3496|0.9296|1.6596|1.5458|1.8865|1.8665|2.0635|2.0299|1.9399|1.8199|2.1599|2.0999|2.8306|-0.2409|-0.2709|-0.7009|-1.0309|-2.2409|-1.7209|-1.8209|-2.5509
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|-4.5234|-4.459||-5.2098|-3.5269|-4.1569|-3.6694|-3.3594|-3.6094|-4.9694|-3.4342|-3.6842|-4.4042|-4.7291|-5.432|2.4629|2.8429|1.9629|2.1429|2.6229|1.6529|1.4629|2.1929|2.3129|1.8129|2.2229|4.1529||4.8308|4.3844|4.2731|4.5113|4.0113|4.6548|4.0746|3.5546|2.7846||4.4746|3.9946|3.2046|4.3946||-0.1116|-1.6616|-0.5716|-1.7817|-3.1416|-3.3517|-2.5117|-2.6516|-2.2016|-4.9016|-6.6373|-5.1316|-4.9516|-3.8016|-3.1816|-1.1316|-2.1116|-2.1116|-2.8416|-4.1216|-3.6416||-3.4416|-2.5516|-3.8716|-3.8428|1.952|2.332|3.392|2.532|3.222|2.292|1.292|3.852|4.4275|4.5324|4.2648|3.1948|3.9048|4.2109|3.741|4.061|4.8607|4.4097|4.6142|5.3501|3.9234|4.7787|4.1395|3.6695|3.0895|4.7895|3.4795|3.2395|3.2295|4.0895|4.045|4.3457|4.3128|-1.6057|-3.3657|-3.3457|-3.2457|-4.2257|-4.8932|-4.6704|-4.1088|-4.2991|-3.7591|-3.1949|-3.8525|-2.8276|-1.8276|-3.0776|-1.9476|-2.5676|-3.8176|-3.753|0.9356||1.4256|0.3556|1.5456|1.7656|3.3156|2.5156|3.2856|3.7536|4.1046|-2.1816|-1.9816|-1.5416|-3.1716|-3.1698|-2.9098|-1.8298|-1.8098|-2.9698|-3.0698|-3.3798|-3.5898|-4.3201|-3.1601|-2.9901|-3.4001|-2.2901|-2.9501|-2.7001|-3.5501|-3.1701|-4.1301|-3.4501|-2.3301|-2.1301|-2.7401|-3.7301|-4.2501|-4.7067|-4.4067|-4.6865|-4.2065|-4.1565|-5.6365|-6.3581||-4.7159|-5.525|-4.705|-3.6951|-4.6551|-5.935|-7.417|-5.9902|-5.3291||-7.1891|-6.6528|-6.4405|-6.6762|-6.1121|2.0616|3.7816|4.5416|5.3235|4.1135|5.1999|4.8435|5.2308|4.7597||5.7574|5.1054|-0.9078|-1.2078|-1.3578|-2.9878|-3.6278|-3.6878|-1.8078|-2.1178|-3.5878|-5.1278|-5.6611|-6.0511|-7.5797|-3.5897|-4.2497|-2.8597|-4.2697|-4.9797|-5.3197|-4.2197|-4.9997|-5.8197|-5.6097|0.3687|1.6287|2.2787|3.9887|4.3187||4.504|4.5083|3.9565|4.332|5.5535|3.6115|3.2115|3.3915|4.6315|4.7071|4.2185|4.8685|4.1985|3.6685|5.2485|4.1711|4.8107|5.102|5.6143|4.0743|3.9243|2.0343|2.8343|4.3943|5.4443|5.9843|2.8743|4.7943
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-0.9383|-1.11||-0.9427|-1.1496|-0.9807|-1.1407|-1.1327|-1.3704|-1.5868|-1.51|-1.7115|-2.0252|-1.8707|-2.3758|1.1128|1.0186|0.7407|0.7807|0.5407|0.4707|0.6807|0.9218|0.6618|0.6118|0.7818|0.9009||0.8209|0.7834|1.0485|0.9637|1.0186|1.0177|1.0475|1.11|0.9894||-0.2102|-0.3102|-0.5102|-0.3402||-0.4702|-0.6502|-0.7412|-0.6912|-0.7012|-0.7585|-0.9492|-0.7698|-0.6898|-0.6798|-0.7492|-0.7008|-0.8055|-0.8556|0.1073|0.4573|0.4873|0.4573|0.2673|0.2373|0.5073||0.4473|0.4473|0.3473|0.5473|0.7373|1.0473|1.3173|1.1408|1.5508|-0.7873|-1.1073|-0.5073|-0.5173|-0.6173|-0.8973|-1.1284|-0.9666|-1.0466|0.2145|0.3745|0.3845|0.4745|0.2245|0.3745|0.2645|0.4845|0.8945|-0.3067|-0.3867|-0.3267|-0.4267|-0.4067|-0.6367|-0.7267|-0.4067|-0.2767|-0.4967|-0.8967|-1.1367|-1.1389|-0.9353|-1.2145|-1.1798|-1.2275|-1.061|-1.2992|-1.2647|-1.0737|-1.1737|-1.0476|-0.9976|-0.8676|-0.2176|-0.5176|-0.9276|-0.8976|-1.2676||-1.1264|-1.0764|-1.2433|-1.2365|-1.3656|-1.5549|-1.0849|-1.2049|-1.4388|-1.6893|-1.3448|-1.0348|-0.8748|-0.5148|-1.1848|0.07|0.17|1.06|0.7839|0.9839|-0.4748|-0.5048|-0.4348|-0.7648|-0.5448|-0.4948|-0.4148|-1.0148|-1.4252|0.7828|0.9728|1.1403|1.1754|1.2874|-0.3186|-0.5486|-0.7486|-0.4386|-0.2986|-0.4786|-0.2886|-0.4086|-0.9886|-0.7386||-0.9286|-0.8886|-0.6886|-0.6786|-0.4686|-0.4586|-0.8886|-1.0186|-0.8986||-1.1086|-1.4386|-1.3116|-1.3945|-1.3645|-1.3354|-1.3331|-1.3303|-1.033|-1.0549|-1.0949|-0.9549|-1.0349|-1.0149||-0.7949|-1.1249|-1.4449|-1.7349|-1.6037|-1.6744|-1.9521|-2.0355|-1.0801|-1.4401|-1.0701|-1.3201|-1.9001|-2.0966|-1.7174|-1.6974|-1.8808|-0.4108|-0.8708|-1.1808|-1.4876|-1.1759|-1.2659|-1.5728|-1.0861|-1.4177|-1.0923|-0.7523|-0.8523|-1.2323||-1.3423|-1.3023|-1.3523|-1.0923|-1.1223|-1.2123|-1.2823|-1.7425|-1.2118|-1.4065|-1.5142|-1.0842|-0.7242|-1.3442|-1.1742|-1.3042|-1.5142|-1.0042|-1.0542|-1.0142|-1.1042|-1.0742|-1.5142|-1.2442|-0.9042|-1.0442|-1.1842|-0.7742
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|0.52|0.52||1.59|0.91|1.94|1.96|1.61|0.87|0.94|2.31|3.33|3.61|4.43|5.1977|4.4758|4.1217|3.2117|3.2617|2.1717|2.2917|2.5517|2.4717|1.2817|1.1917|2.4417|3.0417||3.999|4.019|3.7946|3.6876|3.1976|-0.1431|-1.6431|-2.1131|-2.8531||-2.3731|-2.9731|-3.6831|-3.4599||-3.0499|-3.5131|-3.7296|-4.862|-4.2366|0.7182|1.2682|2.3882|2.6282|1.3982|1.4082|1.9682|2.5182|2.7182|3.0582|3.9082|3.5682|3.3882|2.2582|3.3182|3.9682||3.5316|3.8016|3.0516|3.8116|3.4516|3.0316|3.6616|4.1716|4.5016|4.1653|3.353|4.113|4.8808|4.6776|5.1496|3.9997|4.5897|4.6896|5.3007|4.1946|5.6215|-1.7713|-3.0013|-2.9913|-4.0313|-4.0613|-2.2013|-2.8913|-3.0013|-2.8913|-3.4813|-3.8289|-3.951|-3.774|-3.5052|-2.6152|-1.6152|-3.4952|-4.7252|-4.8245|-4.2291|-4.6077|-4.7257|-4.3057|0.0783|1.5183|2.3383|3.0783|2.1283|2.5183|2.5083|2.6283|4.1283|3.7969|-0.9884|-1.2184|-3.2184||-3.0499|-3.0399|-3.4347|-3.7629|0.9301|1.2201|2.6301|2.0901|1.9501|1.3601|2.4301|3.4901|3.3679|4.1364|3.5361|3.2297|3.0231|3.2053|3.1689|3.7089|3.2074|3.0474|3.7626|3.149|4.179|4.3373|3.9822|2.8345|1.6445|3.0145|3.1445|3.8345|4.044|-0.3649|-1.8549|-2.2849|-3.4449|-3.0712|-3.0012|-3.4512|-2.8812|-2.6212|-3.2212|-2.7412||-3.3212|-3.6512|-3.8712|-3.2843|-2.5543|-2.5743|-3.6843|-3.8443|-3.9843||-4.5843|-5.1674|-3.7638|-4.6238|-5.2468|-4.5742|-2.1942|-1.9742|-2.1042|-1.8742|-2.2442|-1.0342|-3.3242|-1.9942||-0.8342|-1.8442|-3.5642|-5.5542|-6.2304|-6.2266|-7.0921|-5.2403|-2.5803|-4.3803|-3.5003|-5.5603|-5.828|-4.488|-4.998|-3.288|-4.258|-0.578|-2.888|-4.988|-5.188|-4.578|-5.318|-5.6214|-3.8014|0.4304|1.7504|3.8104|4.7914|-1.6138||-1.8438|-1.8438|-2.2938|-1.8238|-2.1438|-3.0538|-3.6038|-4.7566|-3.1696|-3.652|-3.012|-2.452|-2.112|-3.302|-3.802|-4.262|-5.0817|-2.9617|-3.4217|-2.5117|-3.7617|-3.4217|-4.8217|-4.9417|-4.3517|-4.0617|-3.7817|-5.6217
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|2.9983|3.2283||4.2983|3.6542|4.3235|4.1035|-0.0775|-1.3475|-2.2375|-2.2875|-2.2975|-3.3175|-3.7875|-4.1275|-2.5275|-0.9475|-2.0075|-1.9275|-0.8775|-1.4675|-2.1675|-2.4375|-3.5075|-4.2475|0.5545|1.4045||2.1245|1.6945|1.4245|1.6445|2.2945|4.3445|4.281|4.1148|2.791||3.271|3.821|3.121|4.051||4.1909|3.4409|4.0809|2.9109|1.7209|2.2709|2.0109|3.2709|3.8409|3.0809|2.7009|2.9109|2.6209|3.1009|2.7409|3.9009|3.6909|4.4671|3.9271|3.1571|4.0671||4.6907|4.8358|4.5692|4.6504|4.0404|3.8504|3.8404|3.2704|4.5904|5.6366|3.4683|5.0583|5.5854|6.0162|5.9111|5.4611|7.038|6.0964|6.8092|4.8992|4.4913|5.8231|6.4307|5.176|3.596|5.986|4.9158|4.8692|3.5992|5.3692|2.5192|3.0692|2.6492|2.8892|3.6892|4.6092|5.5236|-2.1697|-3.7997|-3.0897|-2.6797|-3.7697|-5.1097|-3.9307|-4.4592|-5.2303|-3.3403|-2.4803|-2.9503|-2.6003|-2.6403|-1.9803|-0.5003|-1.2803|-1.9303|-2.5503|-3.3003||-3.3103|-3.1403|-4.1469|-4.1061|-3.7683|-3.7186|-2.2386|-2.8786|0.6733|0.7533|2.3133|3.3033|3.4006|3.8555|3.5737|3.8068|3.4248|-0.3187|-1.3787|-2.5387|-2.9786|-4.0087|-3.6887|-4.1787|-3.7087|-2.6687|-4.2887|-2.7987|-2.7787|-2.3487|-3.3587|-4.0787|-3.9894|-3.7994|-5.3694|-4.2894|-5.6394|-4.7609|-4.8117|-4.6417|-4.0717|-3.5817|-4.3517|-4.7217||-3.5017|-4.3117|-4.8117|-4.2817|-3.9717|-4.0517|-6.9317|-4.5117|-4.6717||-5.3917|-6.2298|-4.8306|-5.2606|-5.9114|-5.2754|1.6729|3.6829|5.3229|5.1753|5.0579|5.1279|4.4579|5.6879||-0.1601|-2.1601|-3.0101|-3.9101|-4.2301|-6.0701|-6.1938|-6.5196|-4.3643|-6.0843|-5.8171|-6.394|-5.7223|-5.5023|-4.7223|-3.4123|-3.5123|-2.2623|-4.8523|-5.4223|-5.5923|-4.2523|-5.5323|-6.0971|-4.6371|0.531|2.131|3.671|2.491|4.071||3.971|5.1094|4.1694|4.3163|4.8165|3.1365|2.6165|2.1565|1.7065|3.2265|2.4965|4.2065|4.8006|-0.4566|-0.1466|-1.2166|-1.9766|-1.0766|-1.3466|-2.0066|-2.5167|-3.1166|-4.7667|-5.3566|-5.9066|-5.9966|-4.9666|-6.9366
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|-5.2512|-6.7371||-3.7671|-4.6671|-4.7471|-5.0171|-4.4171|-5.7471|-7.3993|-5.4351|-4.6351|-4.2751|-3.0751|-1.5551|-4.5651|-5.6351|-6.1126|-7.9634|-3.6431|-3.3231|-3.6031|-2.4131|-4.1031|-5.8831|2.9181|4.1681||4.7681|4.6539|4.7039|4.8832|4.1032|5.2632|5.4554|4.4635|5.007||5.4012|6.4719|-2.2725|-1.6625||-2.2825|-2.7925|-2.7925|-5.7025|-6.406|-5.706|-5.0702|-4.7151|-4.0051|-4.6751|-5.1997|-4.6397|-4.6497|-4.1197|-1.4497|-1.3797|-1.4297|-1.8697|-2.5197|-2.9197|-2.5897||-2.5297|-3.4297|-5.5397|-5.1697|-6.2697|-8.7197|-7.3616|-9.0149|-2.7649|-5.7849|-8.2149|-6.118|-5.088|-5.318|-6.298|-7.3665|-5.9557|-5.7557|-5.9555|-6.6898|-5.7298|-4.8298|-6.1898|-6.3098|-8.0134|-8.2457|-8.7427|-6.8363|-7.9463|-6.4563|-6.8263|-6.7863|-7.1563|-5.5763|-5.9963|-6.2563|-4.0663|-5.5663|-7.1263|-6.8357|-6.5103|-7.9955|-7.225|-7.5998|-8.0596|-7.4898|-7.6498|-5.463|-7.171|0.7204|3.3004|2.6204|5.2004|-1.6765|-3.3565|-3.8565|-5.4965||-5.1012|-4.5712|0.5823|0.6923|1.6423|2.2023|5.1223|5.649|4.9847|4.3347|6.6547|5.9589|-1.4219|-0.2519|-2.0519|-2.0919|-4.0319|-4.2219|-4.7119|-5.5518|-5.7418|-5.618|-5.8397|-7.0356|-6.2423|-7.0023|-6.0723|-7.0723|-8.1823|-7.0623|-4.5923|-0.9223|-4.3923|-5.7423|-6.3023|-6.5123|-6.7945|-5.9236|-5.6336|-4.2836|-3.0036|-2.1536|-4.5936|-4.6236||-5.4436|-4.9136|-2.9036|-2.6036|-1.1436|-1.0536|-3.7336|-4.5236|-4.3336||-6.6836|-7.8345|-5.8933|-6.9033|-8.4291|3.03|5.395|6.44|7.0806|6.8306|7.0506|8.1306|7.7106|-1.7595||-4.4295|-5.5195|-7.9395|-10.5527|-8.4212|-8.7672|1.5229|5.4929|7.3229|5.9629|6.8629|4.2729|2.3529|3.3829|3.2629|6.6829|6.8429|8.9129|8.3411|6.3178|4.7078|7.1078|7.2478|5.9371|7.2171|5.6071|6.1271|-0.8115|-1.6615|-5.9715||-4.2815|-5.7015|-7.5199|-6.8478|-6.0878|-5.7678|-5.0078|-5.3978|-5.3278|-5.9978|-8.5278|-6.0391|-4.0991|-6.7091|-7.0634|-6.7454|-9.1759|-6.6509|-6.4209|-6.4909|-6.1509|-5.8709|-7.8009|-9.4766|-10.1701|-8.6403|-9.6528|-11.4928
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|-16.9118|-15.1387||-8.3887|-8.0787|-12.1887|-12.3287|-11.1087|-14.6087|-15.0287|-14.8287|-15.9987|-17.7087|-13.1487|-13.2387|-9.7687|-16.1587|-17.9287|-16.4587|7.0701|5.8601|4.9001|16.0301|17.2482|12.8282|12.6082|14.1682||17.9132|15.7114|14.9039|12.9839|12.3739|17.1039|16.1385|17.1833|15.2113||12.11|12.5299|8.5499|12.1799||12.8899|13.2999|15.0499|10.5099|10.8199|11.1999|11.8499|16.8499|15.25|17.9026|13.0135|16.9535|13.8623|12.3723|11.1023|14.7823|14.2223|16.6341|12.2241|10.7641|15.7841||17.4367|18.5277|16.322|17.412|16.3094|20.0094|21.2304|17.1724|22.1393|24.4485|13.9758|16.6358|19.2059|16.8759|17.7158|18.7859|26.0959|22.8052|29.9341|24.4824|24.8238|21.7438|-5.5637|-19.2637|15.9538|17.1731|18.0031|19.9775|17.3015|21.8315|-4.9967|-2.7967|-6.3968|-5.0267|-3.9568|-2.9468|-1.5868|-12.2268|-21.6968|-18.1793|-17.4759|-23.1563|-20.9015|-17.0236|-20.2492|-22.4444|-20.6543|5.9351|7.2151|6.5151|6.3051|9.5851|19.9051|20.1509|22.9106|24.7815|-11.6379||-12.3179|-12.8979|-17.7464|-16.2965|-14.4413|-14.2843|8.9343|5.7943|5.6243|7.7643|10.4043|10.4143|4.3643|8.2443|12.0743|14.2643|13.033|16.7435|11.5996|12.8696|14.3396|14.2496|18.0095|15.4429|16.4972|19.4763|19.0449|13.9249|13.2049|7.8949|11.2949|14.4904|-3.7615|-4.3915|-10.8815|-10.9615|-15.0815|-16.741|-17.2669|-17.9869|-14.7769|-12.7169|-21.3869|-15.2022||-12.7222|-19.7222|-18.6993|-19.3774|-15.3774|-12.8674|-17.7574|-18.6074|-21.3274||-22.1251|-23.6651|-18.9295|-22.896|-23.2484|-18.7066|-20.7073|-18.8483|-17.2964|-20.7493|-18.6059|-15.0159|-19.2459|-15.7959||-10.6459|-14.4059|-20.0359|-21.4359|-23.8178|-24.0777|-26.0266|-29.098|-23.4816|-28.2614|-26.3977|-27.5177|-35.4674|-20.5074|-20.8974|-17.6474|-20.8074|-20.1974|-28.6974|-34.1774|-36.804|-32.414|-39.124|-36.414|-40.854|-56.515|15.5223|24.0881|-1.6862|-3.7362||-2.7062|-5.0061|-2.7561|-5.4662|-4.9562|-9.0162|-13.1662|-20.0362|-20.4502|3.3466|3.2166|7.5566|16.2466|17.0066|12.6766|13.1966|13.2066|12.9466|14.1566|13.2766|19.5666|18.9466|19.7666|14.0266|19.5966|24.4492|21.7091|18.6973
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|-2.2473|-2.0184||-1.4884|-1.6584|-1.6017|-2.0771|-1.8519|-1.6819|-2.2572|-1.8689|0.8284|1.0184|1.2284|1.8384|1.4466|1.5066|1.1666|1.5566|1.5673|1.3573|1.4773|1.8036|1.353|1.113|1.243|1.523||1.5934|1.9978|2.1998|1.5119|1.6319|2.1571|1.5823|2.0123|1.0623||0.6923|0.8223|0.3323|0.9323||0.7923|0.5523|0.6523|0.3623|0.5223|0.7723|1.1223|1.1123|1.2523|0.9223|0.9723|1.1423|0.9723|1.4323|1.6523|1.8023|1.7723|2.3928|1.8478|1.0278|1.6678||1.6661|1.8945|1.8588|1.3188|1.0688|1.2388|1.8688|1.4288|2.0888|2.5805|1.7399|2.0099|2.0886|1.8986|1.8786|1.5386|-0.4276|-0.4976|-0.4576|-1.1576|-1.2276|-1.1876|-1.9976|-1.7876|-1.7776|-1.6676|-1.0676|-1.3776|-1.9576|-1.4976|-2.0676|-2.0276|-2.6176|-2.6695|-2.5516|-1.8516|-1.2616|-1.3816|-2.2216|-2.6282|-2.1919|-2.7319|-2.4187|-2.0224|-1.862|-2.4011|-2.1811|-1.7565|-1.6871|-2.032|-1.312|-0.942|-0.192|-0.372|-1.072|-0.942|-1.562||-1.8884|-1.4584|-1.8897|-2.0087|-1.6688|0.219|0.799|0.479|0.319|1.199|1.209|1.499|1.519|1.639|1.6338|2.031|1.6473|2.0373|1.6226|1.2626|0.5526|0.9226|0.9826|1.3426|1.5926|1.6978|1.8754|1.6528|1.6698|1.6598|1.7782|2.0151|1.6751|1.9501|1.5001|1.7201|1.3301|1.4601|1.8801|1.9547|1.8847|2.0647|2.2752|2.4784||2.7084|2.1221|2.0521|1.6821|2.2321|-0.4356|-1.2256|-1.3556|-1.6556||-2.3156|-2.4256|-2.1656|-3.0956|-3.3899|-2.5674|-3.3857|-2.9002|-1.821|-2.2314|-2.4398|-1.9133|-2.1594|-1.899||-1.509|-2.259|-2.089|-2.129|-2.3699|-2.3799|-2.7898|-2.3908|-1.5708|-2.2708|-2.3808|-2.6508|-3.0565|-3.6216|-3.4378|-3.2127|-3.3627|-2.7565|-1.9965|-2.8165|-3.0473|-1.7396|0.1064|0.4864|0.6164|0.7964|1.7364|1.9577|1.5277|1.3477||1.6877|1.7677|1.7377|1.4977|1.8777|1.6777|2.0177|1.0077|1.9077|1.8308|1.1508|1.6508|2.1108|1.9475|1.9892|2.0776|1.7984|1.9384|2.0708|2.1367|2.2776|2.5278|2.2394|1.9446|2.0546|2.6074|2.1874|2.0874
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|-6.197|-6.3717||-6.7497|-6.2414|-6.4343|-4.7472|-4.9159|-5.3873|-8.0235|-5.1523|-5.9322|-6.3968|-7.2337|-6.5821|-5.8811|-4.1829|-4.0151|-3.4424|-3.1265|-3.3042|-4.4199|-5.4664|-5.6837|-5.7034|-5.0419|-2.8204||-2.0108|-2.544|-4.0052|-3.6893|-5.2196|-6.7895|-6.0292|-6.1181|-6.4439||-3.0673|-2.9982|-5.1406|-3.5313||-3.6893|-5.9897|-4.568|-4.1336|-5.7923|-5.7725|-5.5471|-4.8461|-4.5104|-5.004|-8.2029|0.621|0.0286|1.4503|1.628|5.1132|4.1457|5.4687|4.7677|3.109|4.8565||6.1598|8.243|5.6267|8.0555|6.4363|6.1499|7.3252|6.0315|7.0164|5.4536|3.5665|7.4194|7.8664|7.0011|6.2344|3.964|5.5268|5.9101|5.684|6.1951|8.3416|4.9971|6.1077|6.2276|6.3423|-1.1658|-1.0478|-1.9029|-3.5935|-1.0085|-2.8465|-2.2371|-1.785|-0.7824|-0.9692|-0.8906|-2.6106|-5.1267|-7.004|-6.4899|-5.4579|-7.6792|-8.1608|-8.5218|0.3663|1.2509|2.2141|3.2854|3.0888|4.4845|6.696|-2.2932|-0.239|-2.0868|-4.2|-4.7799|-3.7282||-2.5783|-6.0085|1.728|1.4626|4.3523|4.2245|5.748|-1.0941|-2.2932|-4.2|-3.7774|-3.0205|-6.2345|-6.6335|-5.5032|-3.2033|-3.9601|-5.8079|-6.0045|-6.5451|-7.066|0.1486|3.972|5.7019|6.2424|7.2548|6.4357|6.7601|-2.3641|-2.3248|-5.067|-4.6837|-1.6663|-1.8727|-2.6983|-5.5879|-6.1384|-6.9481|-7.237|-4.8191|-3.5021|-4.7602|-6.3328|-6.1853||-2.9812|-3.4235|-2.7158|-2.4897|-2.6175|-2.5585|-8.0724|-7.7879|-7.268||-9.2436|-9.0388|-8.4663|-9.079|-7.1919|1.7686|3.1937|6.0047|6.5743|7.2531|6.339|4.9335|6.0048|5.5232||6.8403|6.8358|7.8393|6.0978|6.4713|4.0436|4.5842|5.2329|6.4614|5.8815|3.5718|2.5791|3.0902|3.6308|3.1295|7.1101|6.7956|8.8793|-1.7714|-4.4448|-3.3932|-2.1547|-6.6366|-7.1772|-5.87|0.552|2.2622|4.4147|4.6909|4.8906||5.1614|5.8103|4.8904|4.8371|5.4268|5.4648|5.3932|4.8071|5.5541|5.9658|4.5701|-1.5911|-1.8368|-2.112|-0.7655|-3.5568|-3.3897|-4.1269|-3.3996|-4.7166|-4.5299|-6.3285|1.8346|3.5645|4.5768|5.4909|4.2132|4.7144
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|-6.7686|-7.0659||-7.0611|-7.6929|5.5378|5.8849|5.7249|3.6871|3.3671|4.3471|4.7471|3.8371|4.3621|6.6871|5.4002|5.4129|4.686|5.9738|6.071|5.5497|2.5497|3.0797|2.6597|2.0197|2.1197|2.6597||2.1697|1.3097|2.4197|1.7697|2.3297|3.4097|1.8297|4.1897|1.3997||1.6697|2.4097|1.2597|2.3297||2.4397|2.3397|2.8097|2.3697|2.4897|2.4597|3.9097|4.9697|5.0797|5.5972|4.8472|4.9672|5.0472|4.2872|5.1172|7.0065|6.7849|5.2044|4.8844|4.5644|5.7244||5.4582|6.1432|5.2532|5.0532|5.9814|5.9014|6.3889|5.7849|7.1184|7.3468|7.1422|6.5749|7.6625|6.3778|4.7378|3.3678|5.4278|2.1478|3.8178|3.7778|4.8578|3.8881|4.5281|-0.343|-2.913|-2.903|-2.143|-2.883|-3.693|-3.243|-4.843|-2.583|-3.033|-3.033|-1.403|-0.673|-0.443|-2.513|-4.813|-4.033|-4.0977|-5.0629|-4.4707|-4.5174|-5.1646|-5.8481|-4.8914|1.5078|1.1678|1.3978|1.5278|2.0578|4.3178|-1.0934|-2.0534|-3.0834|-4.4134||-5.1814|-3.7669|-4.0706|-4.3995|-3.9854|-4.8413|-3.1213|-4.0613|-4.6057|-3.8354|-3.2454|-3.6054|-4.7654|-3.2054|-2.0554|-2.1354|-2.9354|-3.6254|-4.2354|-3.3154|-4.2754|-5.5054|-5.1154|-4.1454|-1.2654|-0.8254|-0.9454|-1.9154|-2.0954|-2.2354|-2.6154|-1.7154|-1.6554|-1.7054|-3.0654|-3.1254|-4.4654|-4.8716|-4.4356|-4.1056|-3.7756|-3.6556|-4.3556|-4.5056||-3.5456|-3.9156|-3.0056|-4.6356|-2.6356|-3.3656|-4.8956|-5.3956|-6.1256||-6.7556|-7.4856|-7.4757|-8.3285|-7.2977|1.5671|2.3771|3.6271|5.4771|4.2971|4.3071|5.1171|4.4171|5.7771||6.0971|6.297|6.4523|5.2123|5.9923|4.7223|4.1423|4.9823|7.6923|5.4823|4.7823|6.0223|5.8023|-2.5874|-2.1474|-1.3873|-3.7073|-0.7274|-5.0673|-6.6974|-7.5923|-6.6088|-7.2873|-7.0694|-5.1307|-7.0979|3.5313|3.8213|1.6813|2.9014||4.1214|5.1572|5.3003|4.6269|5.7922|5.4365|4.6265|3.0565|3.6265|5.2565|3.1065|3.7665|4.6465|5.0721|5.0334|5.0734|5.1285|6.2401|5.8801|6.2856|5.7756|5.2956|5.3356|3.8256|3.1956|4.4456|4.6056|3.2456
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|10.9452|12.358||12.148|6.678|8.928|10.358|12.455|14.0513|10.1013|9.7913|12.0613|15.4813|16.4948|17.1577|-1.9112|-2.6112|-4.0212|-8.4512|-7.2012|-6.2212|-6.9212|-10.1712|-12.6912|-12.9491|-17.599|-8.209||-7.759|-10.179|-7.779|-9.589|-8.979|-8.719|-11.289|-12.7338|-11.9018||4.6931|6.3731|5.9931|8.8531||9.0031|8.0531|8.1031|6.7731|8.0131|8.1231|7.2631|9.1331|9.4531|12.4131|9.8931|14.4331|13.5963|-3.8131|-3.123|-1.6431|-4.493|-1.203|-5.883|-3.743|-2.6131||-4.203|-4.183|-4.243|-11.163|-14.7531|-13.2231|-19.0631|-21.3476|-20.5876|-17.6533|-13.2333|-12.8833|-14.6533|-14.9233|4.077|7.0971|9.747|10.7571|14.688|11.2032|10.5572|12.4958|12.7192|-2.4114|-5.8914|-4.3714|-3.3214|-4.9114|-7.9214|-2.8314|-6.1014|-5.1714|-7.0814|-10.1114|-9.9814|-5.5414|-4.9614|-6.0714|-10.1614|-6.8314|-4.3314|-9.2014|-6.8514|-6.6914|-5.1114|-7.2214|-8.1614|-7.7614|-10.7414|-11.7517|-11.9731|-11.8506|-7.5706|-8.5006|-9.2706|-6.5006|-12.0006||-10.7006|-7.1906|-10.0806|1.5061|3.1861|3.9661|8.6561|8.6761|9.4965|8.3565|10.1165|9.2379|9.0679|10.185|10.9704|6.4104|5.8304|7.1104|8.9404|6.9904|7.7604|5.8904|8.7704|9.8104|11.8885|11.0948|12.1334|8.7428|8.5228|7.3728|6.4328|6.4228|5.8928|6.6228|5.5728|7.3128|8.3828|10.2928|10.9036|11.2736|11.7122|12.5176|13.2276|10.9276||13.5876|7.7476|11.4976|11.0076|13.5476|16.1814|15.8267|-3.3912|-3.2212||-12.2612|-16.0312|-15.5963|-15.4948|-12.2248|-8.9348|-12.8348|-11.7348|-10.5148|-10.8748|-13.1048|-13.0548|-14.6871|-12.6671||-11.7671|-14.8371|-12.9471|-10.9271|-15.1271|-17.3971|-19.2571|-24.9789|-7.2589|-3.3489|-6.7589|-10.1389|-8.0389|-9.5189|-9.4689|-6.6189|-8.8289|-7.3389|-12.5989|-15.1389|7.05|9.26|3.52|1.41|6.26|5.42|10.07|11.9126|11.5724|9.0024||10.5724|11.5496|11.9896|9.8996|11.3357|10.5189|12.4626|10.4772|8.8481|11.0981|9.2474|12.1841|11.5963|11.84|12.4169|12.0232|8.5432|9.0832|9.1432|7.5132|7.4932|6.4832|9.6032|7.4932|5.4732|5.9232|5.6632|4.7932
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|-13.9695|-12.7295||-17.2051|-8.9651|-6.7151|-4.7351|-5.7051|-6.1351|-12.0851|-9.9951|-9.4551|-15.4251|-18.694|-17.8508|-16.2961|6.0141|7.6241|12.1041|16.2941|15.2437|11.2337|12.5137|14.6199|13.9792|10.9092|13.3149||14.7333|14.9829|14.3133|12.6833|13.2834|-2.3056|-5.2255|-9.4355|-11.4855||-4.1855|-5.1455|-7.3655|-2.5955||-4.3256|-10.7055|-5.7156|-9.9956|-12.3755|-12.9956|-12.6871|-11.1971|-10.1871|-13.1971|-18.0371|-16.5175|1.6805|2.5204|7.5004|10.9305|10.2804|10.8205|8.8904|6.4305|11.6704||11.8104|15.0204|7.8304|10.9005|13.5804|13.6104|16.3504|12.4204|12.4904|6.7504|4.6205|15.2004|16.3871|17.8308|14.3163|12.6163|15.5163|13.9706|13.3606|14.6406|19.1296|13.8542|14.3642|17.7203|13.6903|14.3911|11.2511|10.3011|7.9811|14.4911|11.0411|9.5511|12.1711|13.5911|17.6143|16.9602|17.4736|16.0532|-8.4863|-8.3363|-9.1763|-16.3863|-18.1267|-18.3895|-15.0877|1.6669|4.0569|5.0169|6.3869|9.6969|12.8369|8.4469|11.6669|7.2169|2.8469|2.7069|4.1869||5.6569|1.1969|5.5269|6.8669|11.3569|10.4791|11.242|12.8119|11.4392|11.179|11.579|13.0871|13.1453|11.2753|11.8553|14.1153|13.6065|10.5609|9.5509|6.9609|5.8609|2.8309|8.6309|12.5809|11.7109|15.4409|15.9214|14.4661|13.0361|-1.9727|-6.9027|-4.9327|-3.3727|-4.2027|-8.5027|-13.0827|-14.1027|-13.8413|-15.1913|-15.8611|-14.0811|-14.3511|-18.7111|-19.4404||-13.8499|-13.2999|-9.9099|-6.3199|-12.2799|-17.5499|-20.2039|-16.9695|-15.1951||-20.0651|-19.4821|-15.8305|2.1439|3.6139|9.7939|8.9339|11.7139|13.5466|11.298|13.4887|13.3864|15.934|11.554||15.7338|14.2891|15.4074|15.12|14.36|10.73|10.82|11.58|15.76|17.1168|17.3023|11.4223|12.7223|8.8023|9.7623|20.2823|-4.4334|-2.5134|-7.1434|-11.6234|-10.9334|-8.8534|-11.2534|-12.5234|-11.3834|0.1744|3.8944|8.6044|8.1044|9.4344||9.9302|11.1346|9.6905|11.6832|12.8132|8.1032|6.7732|7.5532|9.6332|10.8143|8.8643|10.4022|11.6969|11.4269|13.0869|10.6103|12.5449|-2.7486|-0.4886|-6.9286|-7.1986|-9.5886|-11.2586|3.8974|4.2974|7.8074|6.3874|6.3074
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|-0.9802|-0.9032||-0.5232|-0.4232|-0.3132|-0.3432|-0.2232|-0.4432|-0.6432|-0.8732|-0.6532|-0.7732|-0.5532|-0.4732|-0.7732|-0.7532|-0.8732|-0.7432|-0.6632|-0.7532|-0.7132|-0.7132|-0.9332|-1.1471|0.0727|0.2427||0.4427|0.3127|0.9027|1.0527|0.9527|1.23|1.0838|1.0781|0.7776||0.6776|0.6376|0.2876|0.5976||0.4676|0.4276|0.4976|0.3776|0.1976|0.3576|0.4776|0.9176|0.9676|1.0776|0.8676|1.0076|0.7776|0.9876|0.9276|1.4076|1.7097|1.952|0.632|0.722|1.002||1.1658|1.1307|1.0628|1.2828|1.1521|0.8421|1.1221|1.0778|1.2486|1.204|0.739|1.009|1.0982|0.9182|0.4682|0.6682|1.0282|1.0521|1.2198|1.1078|1.28|1.389|1.3692|1.5692|0.9092|-0.282|-0.232|-0.322|-0.512|-0.272|-0.752|-0.892|-0.802|-0.642|-0.192|-0.152|-0.252|-0.732|-1.122|-0.982|-0.8472|-1.0872|-1.1423|-1.014|-1.1058|-1.1969|-1.0369|-1.0326|-0.9775|-1.1361|-1.1761|-1.1111|-0.5311|-0.8611|-0.9311|-1.0011|-1.1942||-1.2542|-1.1242|-1.191|-1.222|-1.255|-1.4832|-0.4132|-0.8832|0.1425|0.1425|0.5925|0.9025|0.843|0.863|0.9675|0.9075|0.9198|0.9836|0.5636|0.8736|1.0488|0.9788|1.0134|0.9134|1.1634|1.0924|1.0737|1.1299|0.9199|1.0946|0.9846|1.2746|1.1691|-0.2026|-0.8226|-0.7126|-0.9726|-1.0389|-0.9189|-0.9789|-0.8489|-0.9989|-1.2689|-1.2089||-1.4337|-1.2729|-1.5987|-1.2713|-0.8912|-0.9612|-1.4013|-1.2913|-1.1213||-1.6012|-1.8468|-1.1941|-1.5941|-1.7932|-1.7472|-1.7372|-1.4472|-1.0772|-1.1972|-1.3372|-1.4572|-0.6372|-0.8172||-0.6272|-1.3272|-1.5072|-1.8572|-1.942|-2.292|-1.8789|0.5029|1.4929|-0.6041|-0.6241|-0.9541|-0.9941|-0.3541|-0.7341|-0.8841|-0.6241|-0.4841|-1.0841|-1.1941|-1.1641|-0.8741|-1.1941|-1.467|-1.1484|0.4929|1.0629|-0.2184|-0.6284|-1.0284||-1.3584|-1.2774|-1.5901|-1.2058|-0.9158|-1.0158|-1.4458|-1.7077|-1.2869|-1.6418|0.4285|0.9985|1.2785|1.3314|1.4914|-0.3581|-0.4381|-0.2781|-0.3581|-0.3681|-0.6881|-0.6481|-0.8781|-1.0881|-0.8581|-1.0481|-1.0381|-1.3181
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|1.5755|1.7455||4.0055|5.9455|10.4255|9.0355|6.6655|4.8355|8.4655|8.0641|9.3287|7.3686|7.9587|8.2286|9.8423|8.4857|6.3157|8.1057|9.3274|10.9509|8.9209|9.6341|9.9554|6.2954|5.7654|7.4254||9.8558|8.9494|10.4971|-4.0232|-4.4032|-3.2332|-6.6432|-5.6432|-8.4532||-7.1232|-7.4575|-9.4775|-9.4318||-8.8124|-9.4632|-10.9228|-9.3588|-9.8441|-10.3154|-9.9843|-8.3723|-6.3123|-5.6723|-6.9923|-7.2623|-10.1023|3.675|5.245|7.525|8.405|11.4717|8.7068|6.9568|8.2068||8.4968|10.7728|8.8148|10.4148|9.2955|9.7155|9.8755|10.0955|12.4111|11.9767|6.7681|7.7081|5.7481|6.8881|5.3781|6.6081|10.6181|12.1381|14.4285|14.211|12.2533|12.9033|12.8933|14.5847|9.9047|12.0547|11.9547|-4.5422|-8.3722|-7.8522|-9.9522|-13.0722|-10.6222|-9.5822|-7.6022|-5.0322|-4.9822|-9.1822|-10.3322|-9.0922|-7.2822|-12.7822|-13.4722|-12.6222|-16.1359|-16.8071|4.5621|5.1821|3.6821|8.1221|7.7121|3.3421|9.5321|11.2099|-2.4885|-4.2785|-8.5885||-7.9685|-7.7885|-9.991|-11.5788|-9.3237|1.1528|6.1428|3.3628|2.3428|1.6428|5.5428|8.8328|7.9996|9.5596|7.798|9.8254|7.6543|7.8369|8.6841|7.9541|9.0124|10.4908|10.5406|10.6076|11.5077|11.2011|11.2474|12.4974|8.7199|10.6899|9.3299|10.7645|11.4845|-1.1475|-5.1375|-6.2175|-9.2475|-8.4375|-9.9175|-10.9675|-12.0394|-9.7293|-13.8794|-11.5994||-11.8255|-13.3755|-11.7555|-9.5355|-7.7855|-8.1055|-14.2955|-15.1313|-16.466||-14.626|-17.4889|-14.1104|-16.8604|-17.3231|-18.8126|-10.4826|-5.5726|-2.4626|-1.8626|-4.1126|-3.9926|-7.8626|-5.4226||-4.0326|-7.8126|-14.5426|-18.0026|-16.051|-18.5256|-17.0956|-20.1456|-17.0845|-19.6245|-16.5337|-20.6937|-23.6956|-20.4156|-26.0041|-22.6678|-18.074|-16.574|-20.6134|-14.1634|-14.2834|-8.3534|-12.5134|-17.8534|-13.6334|2.5922|6.2022|12.1522|17.3858|12.4049||13.0724|-3.055|-12.1049|-13.285|-11.505|-11.4349|3.1024|9.0424|9.8324|8.2024|9.2324|10.6424|12.8024|11.3207|12.1407|14.8609|11.3809|14.3909|-3.0099|-1.5699|-2.2199|-2.5699|-9.1199|-11.7999|-11.5899|-10.4199|-14.8399|-19.4399
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|-4.4169|0.4369||1.9769|1.8669|2.8669|2.3969|2.7069|1.1069|1.6869|4.8569|6.6364|5.0691|5.538|6.0322|4.3722|2.9622|3.7422|4.6205|5.254|5.1104|5.4189|5.6695|4.0224|3.1224|3.2824|3.8224||4.3124|4.2324|5.4424|5.6441|5.2047|4.7549|5.3318|6.2501|3.6505||2.9105|4.2005|3.0405|3.8505||3.6105|3.4705|3.5205|2.2005|1.4105|1.8305|3.1105|3.9905|3.8805|3.2505|2.1005|2.9005|1.9005|2.3205|3.2105|4.6005|5.0905|5.8392|4.0492|3.5291|4.6092||4.0591|3.9392|3.2391|3.1592|2.7192|3.9792|4.2892|5.1592|6.3686|6.703|4.3282|5.9282|6.5682|7.6629|5.7029|6.6829|7.6364|5.4601|5.6349|5.21|5.4297|-1.1727|-2.8727|-3.9627|-4.8727|-4.3027|-2.6427|-2.1327|-3.9227|-3.0727|-5.5027|-4.9739|-5.1686|1.7214|3.7514|4.2014|4.5114|-1.0186|-2.6186|-2.1386|-1.9086|-3.4286|-3.4786|-4.1586|-5.128|-6.1627|-5.1416|-3.693|-4.3269|-3.7967|-3.4667|-3.4367|-1.5467|-2.2967|-2.5867|-3.7567|-3.9467||-3.9367|-3.0367|-3.8967|-4.4567|-4.5954|-5.5685|-2.0985|-3.6085|-3.8385|0.8681|2.3981|2.5181|2.8281|3.7881|4.4081|4.7378|3.8932|4.6052|3.7752|5.1452|-1.5373|-1.7373|-0.6773|-1.4673|-1.9873|-1.5573|-2.1573|-1.9973|-2.8773|-2.6773|-2.3973|-1.0473|-2.8273|-2.4473|-4.4673|-2.3473|-3.5473|-2.5873|-2.2573|-1.5173|-1.5573|-1.1573|-2.0573|-2.7473||-2.7973|-3.6373|-2.5873|-3.1573|-1.4773|-2.0073|-2.3873|-4.8573|-4.7373||-5.0573|-5.8173|-5.495|-5.945|-6.9257|-5.9782|0.7369|2.7069|3.6769|2.1869|2.3569|3.0469|1.7069|2.3269||4.5169|3.2469|3.0569|5.4469|6.0383|5.1963|5.5663|4.9963|6.5263|6.8726|-0.618|-2.628|-3.408|-3.578|-4.138|-2.788|-2.128|-1.198|-3.768|-3.988|-4.908|-5.498|-6.1031|-7.4347|-6.441|-7.5689|2.7321|3.8421|1.9421|0.8421||1.9921|2.5521|2.1621|2.1821|5.6521|6.0812|5.7864|5.3372|3.7772|4.6072|4.4972|4.7214|3.9714|4.8068|5.0984|4.2384|4.0884|5.2084|5.8943|6.3165|5.4366|3.9166|2.4966|1.1266|0.9766|1.8166|2.6966|1.2366
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|-0.9717|-0.9017||-0.6417|-1.4317|-1.2417|-1.3917|-1.0117|-1.4317|-1.8517|-1.7617|-1.2017|-0.7417|-1.1417|-1.0417|-1.0417|-1.0717|-1.6017|-1.4917|-1.6217|-1.7341|-1.9924|-1.9424|-2.0124|-2.3212|-2.751|-0.861||-1.111|-0.681|-0.391|-1.301|-1.121|-0.301|-1.161|-1.321|-1.461||-1.661|-1.7563|-1.8963|-1.4263||-1.6363|-1.8563|-2.1816|-2.3516|-2.5134|-2.3472|-2.7966|-2.678|-2.7168|-2.1968|-2.7826|-2.1526|-2.1826|-2.9626|-2.6126|-2.1626|-2.2126|-2.8026|1.05|1.97|2.344||2.1766|2.3166|2.8436|2.6301|2.7263|3.035|2.185|2.045|2.445|2.625|2.185|2.5541|-0.4323|-1.3823|-1.6223|-1.1323|-0.9923|-0.9923|-0.4823|-1.4123|-1.6823|-2.2823|-2.2923|-2.4723|-2.5523|-1.3223|-1.6723|-2.1023|-2.5523|-1.4623|-1.8423|-1.4423|-2.1623|-2.9023|-3.2649|-1.8649|-1.2749|-1.9749|-2.7349|-2.2749|-1.2449|-1.7749|-1.3149|-1.3049|-1.1249|-1.6049|-2.1649|-2.0113|-2.4813|-2.4284|-2.7178|-3.1838|-2.7038|-3.0083|-3.0547|-2.8805|-3.5231||-4.122|-3.6919|0.6127|0.9927|1.6127|1.4127|1.7727|1.9428|2.1443|1.5943|1.9443|2.045|1.905|2.1257|2.4321|2.1045|1.8545|2.0945|2.5601|1.802|1.692|1.712|2.132|2.172|2.112|2.6926|2.8907|2.4674|2.3574|1.9774|1.7974|1.4874|1.4274|1.9274|1.5774|1.9974|2.2974|2.3974|2.3055|2.2598|2.0098|2.8098|2.851|-0.6286||-0.5086|-0.8686|-0.2686|-1.1386|-0.6986|-0.8586|-1.9186|-2.5086|-2.9186||-3.5386|-3.3286|-3.4093|-3.1793|-3.5752|-3.0633|-3.6437|-3.3337|-3.3137|-3.6814|-4.8711|-4.8178|-3.404|-3.1171||-3.1571|-3.8037|-3.2737|-3.0937|-3.7537|-3.9637|-4.4137|-6.8277|-2.2059|-1.6959|-1.8559|-2.7459|-2.8659|-2.9459|-2.5159|-3.0559|-3.579|-2.899|-3.5616|-3.4622|-2.8922|1.1856|0.5056|0.0156|1.2156|1.2356|2.4656|2.8784|2.4908|1.7808||2.1908|2.5071|2.6107|2.6679|2.4122|2.7606|3.0369|2.9661|2.3961|3.1161|2.5835|3.0137|2.7084|2.4522|2.7522|2.3122|1.9822|1.7822|1.8022|1.3122|1.7522|1.4222|1.2422|2.0922|2.5322|2.5322|1.9622|2.3322
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|-1.498|-1.588||-1.9885|-1.669|-1.0811|-0.9811|-1.0511|-1.3311|0.5733|0.6733|0.8333|0.6433|1.1933|1.4271|1.281|1.331|1.2078|1.349|1.3283|1.3354|1.4343|1.4757|1.5424|1.0124|1.0724|1.3424||0.9424|1.3324|1.6966|-0.7075|-0.9575|-0.9875|-1.3675|-0.9875|-1.2275||-1.1075|-1.3475|-1.6659|-1.4255||-1.2455|-1.5355|-2.2035|-1.3865|-1.6614|-1.4966|-1.8084|-1.4926|-1.0026|-0.9726|-1.3826|-1.392|-1.502|-1.6741|0.3469|1.2369|1.3569|1.7672|-0.2315|-0.6915|-0.4315||-0.6215|-0.3615|-0.7215|-0.5615|-1.0215|-0.6115|-0.3315|-0.8015|-0.3315|-0.7615|-2.0915|-1.8082|-1.8882|-1.8582|-2.3818|0.4028|1.2628|1.6153|1.6096|1.5776|1.5636|1.7069|1.5469|1.7166|1.1166|1.4066|1.5266|-0.3454|-0.9154|-0.8954|-1.1054|-1.1954|-1.3854|-1.4254|-1.1654|-0.9954|-0.8754|-1.3554|-1.8454|-1.9354|-1.1754|-1.9654|-2.2054|-1.923|-2.3131|-2.0415|-1.1415|-1.0215|-1.0715|-0.7115|-0.5215|-0.9615|-0.3515|-0.6015|-1.1715|-1.2015|-1.8415||-1.6106|-1.5006|-1.5359|-1.5639|-1.6233|0.0864|0.9764|0.5464|0.3064|0.2464|0.6264|1.3964|1.4886|1.6707|1.3801|1.7201|1.8457|1.7998|1.9319|1.8319|1.6819|1.3919|1.062|1.022|1.562|1.532|2.0125|1.7354|1.3821|1.7988|1.4627|-0.272|-0.152|-0.372|-1.142|-1.532|-1.782|-1.7988|-1.8505|-2.0505|-1.9009|-1.7409|-2.3809|-2.0309||-2.1409|-2.1709|-2.1509|-1.7209|-1.8309|-1.7609|-2.4509|-2.8342|-2.546||-2.816|-2.8494|-2.1524|-2.5824|-3.236|-3.0138|1.1059|2.1359|2.4568|2.7109|-0.3369|-0.2069|-0.4669|-0.9069||-0.1969|-0.5369|-1.5469|-2.3469|-2.6574|-2.8294|-1.9894|-1.6694|-0.7194|-1.2594|-1.5394|-2.2394|0.419|0.629|0.239|1.369|0.879|1.259|1.009|1.259|1.479|2.369|2.189|1.549|2.059|1.689|1.769|1.6767|2.4558|1.5499||1.6899|2.531|-1.2894|-1.6594|-1.8705|-1.7821|-1.7793|0.5345|0.9745|1.0745|0.9545|1.4545|1.8268|1.5107|1.8141|1.7515|1.4115|1.6515|1.5015|2.0815|2.0677|2.1851|-0.701|-0.951|-0.831|-0.601|-0.781|-1.411
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|0.5903|0.5103||1.6703|1.7803|2.1209|1.9909|1.9309|1.5609|1.2509|1.2009|1.5909|1.3609|2.1009|2.5578|2.615|2.2419|1.9219|2.3319|2.2564|1.9364|1.6464|1.8464|1.1564|0.2064|0.7764|0.8364||1.1564|1.7964|2.0764|2.402|1.9881|-0.2372|-1.3872|-1.3772|-1.8472||-1.7272|-1.5572|-2.0572|-1.5272||-1.8372|-1.9372|-2.3617|-2.4417|-2.6937|-2.6708|-3.3963|-2.1989|-1.6889|-1.5389|-2.3489|-2.0789|-2.7289|0.2518|1.1518|1.5818|1.8018|1.9818|0.8218|1.1518|2.0918||1.8518|1.3218|1.1018|1.4218|1.3718|1.2318|2.5018|2.6563|3.3142|2.7615|1.2615|2.3115|2.7132|3.0475|1.4175|1.7375|2.6075|2.4455|3.0356|2.404|2.664|3.0496|2.6697|-0.4369|-1.6569|-1.7369|-1.6769|-1.5369|-1.7869|-1.2069|-2.5369|-2.6477|-2.4377|-2.3877|-0.9477|-0.6477|-0.7877|-1.5377|-2.5077|-2.3877|-2.0361|-2.6661|-2.6861|-2.4009|-2.832|-3.0771|-2.6271|-2.7465|-2.5465|-2.9498|-2.9325|-3.434|-1.9804|-2.2304|-2.9904|-3.1481|-3.7775||-4.215|-3.685|-4.6119|-3.6344|-3.4412|-4.3988|2.2805|1.0305|1.2105|1.2205|2.0405|3.0405|2.4065|2.5965|2.7131|3.1848|2.9701|3.0588|1.5688|2.5288|2.865|2.545|2.245|2.025|2.955|-0.3978|-0.8978|-1.1678|-1.8378|-1.1878|-1.3178|-0.3278|-0.8478|-0.9578|-2.2878|-2.1278|-2.6078|-2.9038|-3.1614|-3.0914|-2.3814|-2.7114|-3.3214|-2.9514||-3.7231|-3.5275|-3.5818|-2.7518|-1.8318|-1.9618|-3.3218|-3.4518|-2.9018||-3.6418|-4.4818|-3.3176|-3.9776|-4.6199|-4.5768|0.8856|2.1656|3.5756|3.7356|4.2247|4.4911|4.9411|4.3658||4.6919|-2.3009|-3.5009|-4.3009|-4.4632|-5.1704|-4.2562|-3.1362|-0.3662|-2.4762|-3.2062|-4.1462|0.0749|1.7549|1.2249|1.3049|2.1249|3.6049|2.1349|1.2749|0.8449|1.7949|0.6649|0.5549|1.2149|1.0049|2.5049|3.5949|3.6403|3.3803||2.4203|2.8903|2.8403|3.1403|3.5803|5.0103|-4.724|-4.8101|-4.2447|-5.2847|1.2672|3.8072|4.8674|3.8974|4.9874|4.5297|3.9561|4.9497|4.9125|4.4625|-2.848|-1.528|-2.478|-3.238|-1.048|-1.188|-1.288|-1.708
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|29.5643|29.3543||36.1143|34.2961|26.9261|30.2861|30.5461|27.2261|20.5361|22.8161|9.6061|14.8261|5.1761|18.3761|41.8862|-3.5909|-30.3809|-33.6009|-15.9309|-13.0709|-14.9409|-20.7409|-17.9909|-23.5709|-30.5409|-24.8309||-23.9309|-21.0009|-22.2909|-33.7009|-39.5426|-28.7126|-33.2326|-34.3019|-30.518||-23.0972|-23.5645|-21.4545|-22.3845||-22.8045|-24.3345|-28.6545|-36.4968|-34.0012|-35.3112|-39.1942|-34.6245|-40.2888|-33.3588|-29.9288|-15.9888|-14.1688|-16.9988|-15.9288|-16.5687|-14.9788|-13.4487|-30.2087|-30.6874|-24.0274||-26.6774|-34.1774|-39.7974|-35.0774|-44.7174|-47.3774|-54.1567|-37.0567|-38.5267|29.7208|24.8908|29.1608|26.3508|23.4708|34.4208|37.8398|33.8033|37.3933|37.223|37.5721|36.4468|35.7668|35.2008|36.0859|32.3785|27.3998|28.8698|25.9798|27.1898|27.3498|21.3798|25.6798|24.2298|30.6498|26.4898|31.8998|30.9698|26.7098|12.3798|18.2498|20.9998|14.4998|9.8198|14.0898|21.0998|17.8198|30.0798|39.6789|38.3989|39.9652|-34.5355|-37.0832|11.4709|3.8309|11.6909|7.0009|4.8609||9.7309|12.3109|7.1109|10.9909|13.5209|12.0409|20.6009|20.9709|18.5209|26.2509|26.291|25.6534|25.8193|25.3507|28.7407|34.219|21.575|23.505|25.245|20.035|21.525|17.435|19.305|15.8951|12.1451|19.505|21.515|15.855|29.785|32.308|32.0722|28.8022|26.7922|38.4122|30.7739|37.9186|22.9786|23.9386|33.5486|38.698|40.5506|33.9431|39.7678|39.4951||45.5351|36.024|36.861|30.721|38.1635|35.0469|32.8769|26.2868|-6.8258||-27.3658|-32.5959|-22.5858|-31.8758|-36.3055|-18.3955|-12.9655|-12.0655|-12.8055|-18.4855|-20.1755|-13.0355|-14.9955|-8.3555||-1.3755|-10.3655|-17.8955|-22.1655|-21.1955|-22.9655|-30.5855|-42.5455|-21.9955|-21.6055|-23.6955|-33.6455|-30.8555|-29.7855|-38.0755|-36.9346|-33.5946|-25.2546|-33.8146|-34.0846|-23.0346|-8.6046|-24.2246|-37.0946|-27.2219|7.5836|19.0236|28.5936|21.7936|17.0736||23.6636|26.4574|16.7174|19.0073|25.4874|31.3166|30.5355|28.1315|22.6015|26.3215|20.0815|25.0241|24.5841|21.5844|22.0744|23.9544|17.1444|24.9644|23.4044|27.1444|30.3479|34.6851|34.0666|26.5783|20.7583|25.9383|23.8083|19.2983
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|0.3389|0.4389||0.8089|0.7489|0.8189|0.7589|0.7889|0.6389|0.6689|0.8489|1.0599|0.8924|0.9824|1.1634|1.0604|1.1165|0.7865|0.9565|0.9912|0.8212|0.7512|0.8112|-0.5616|-0.6516|0.1412|0.5712||0.6512|0.7212|-0.1016|-0.2016|-0.2616|-0.0716|-0.4116|-0.3116|-0.5716||-0.5716|-0.5316|-0.6916|-0.6316||-0.6216|-0.7616|-0.6716|-0.8916|-0.9816|-1.0216|-1.1178|-1.3189|-1.315|-0.915|0.0491|0.1191|0.1691|0.1791|0.3891|0.9591|1.0891|1.0354|0.8554|0.6054|0.7954||0.7543|0.7343|0.5243|0.4743|0.3643|0.4843|0.6843|0.5443|0.5543|0.7643|0.5643|1.0643|1.1437|1.2231|0.7631|0.8231|1.1231|1.2533|1.35|1.2473|1.3992|1.6458|1.7417|1.738|0.488|0.908|1.398|1.285|1.105|-0.2359|-1.0959|-1.1822|-1.0322|-1.0522|-0.6622|-0.5422|-0.3122|-0.7922|-1.0822|-1.0922|-0.9922|-1.4022|-1.3589|-1.2351|0.159|0.469|0.649|0.779|0.459|1.009|0.619|0.769|1.209|1.0939|1.5279|-0.539|-0.919||-0.769|-0.719|-0.8829|-0.9143|-0.8919|0.0287|0.3987|0.1287|0.1087|0.0987|0.4687|0.7187|0.7187|0.8587|0.9288|0.9325|0.8498|0.919|0.9489|0.8375|0.9641|0.8901|1.0786|1.0262|1.2069|1.2147|1.0869|1.1369|0.9269|1.3169|1.0791|1.3992|1.1586|1.2544|-0.3588|-0.4288|-1.0488|-1.0015|-0.7915|-0.8415|-0.8615|-0.7515|-1.0015|-1.0015||-1.0315|-1.1107|-0.9007|-0.8607|-0.7707|-0.6307|-1.2007|-1.0921|-1.1681||-1.3481|-1.5378|-0.8865|-1.1865|-1.1665|-1.3891|-1.0813|-0.6413|-0.4113|-0.4613|-0.5713|-0.3613|-0.5713|-0.2813||-0.2313|-0.3513|-0.5213|-0.7413|-0.6513|-1.1413|-1.0513|-0.9713|-0.6913|-1.2513|-1.1113|-1.2813|-1.6605|-1.3405|-1.3158|-1.1437|-0.8837|-0.5937|-1.0037|-1.2337|-1.3992|0.4334|0.3534|0.4234|0.7534|0.6134|0.9534|-0.3092|-0.4792|-1.0292||-1.2248|-1.1448|-1.4951|-1.2789|-1.2789|-1.3463|-1.3151|-1.3106|-1.2406|-1.5265|-1.469|-1.2971|-0.8571|-1.0971|-0.8371|-1.0471|-1.1971|-0.7671|-1.1071|-1.0671|-0.9971|-0.7571|-1.2171|-1.1471|-1.4671|-1.5771|-1.4771|-1.9971
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|1.3876|1.2576||4.2076|4.2276|5.7376|5.4976|6.2876|5.8076|4.6376|6.3476|6.4476|5.4176|4.7576|5.4276|6.1076|4.6476|3.7576|5.0376|5.2876|3.5876|3.3476|5.7676|5.7691|4.2091|4.9591|4.6991||4.9191|6.3191|6.7055|-0.5781|-1.9881|-2.3281|-4.6481|-3.2981|-3.9981||-4.6381|-3.1281|-4.9581|-5.1181||-4.4181|-4.7681|-4.6781|-6.8381|-7.3878|-7.3919|-7.382|1.7339|4.1839|3.0639|1.1339|2.2439|1.3339|3.5439|4.8939|7.0539|7.3339|8.2538|5.2838|5.0238|7.0638||7.7388|7.9232|8.5126|7.3726|7.2626|7.1826|8.2126|7.4842|9.2171|9.9711|5.984|8.154|7.7678|7.3126|6.1626|3.3226|4.7126|6.2626|7.7937|7.7981|-2.4377|-1.1677|-3.0877|-3.2777|-5.9977|-4.6977|-3.6177|-4.5477|-6.1777|-3.8577|-5.7177|-5.5377|-6.0677|-7.5869|-4.2569|-4.1969|-3.4469|-4.7869|-7.2569|-6.8569|-4.5569|-6.1069|-6.9476|-6.1322|-6.1352|-7.921|-6.8993|-5.859|-6.5625|-7.4113|-6.7853|-7.4977|-3.2677|-3.9577|-4.1477|-5.0577|-7.4477||-6.0777|-5.3177|-6.8762|-7.5864|-7.4766|-8.5818|-5.8607|-5.9507|-7.1539|1.7988|3.0588|6.5888|7.0746|7.3215|6.0667|7.5989|5.7799|5.5988|4.4588|3.8488|4.5688|6.9888|7.5217|5.6437|5.3837|6.9737|9.5862|4.554|4.684|6.014|6.154|-0.7634|-1.7934|-3.4234|-5.3534|-4.4034|-6.6134|-6.1295|-7.5771|-6.3771|-5.0471|-4.2371|-5.4171|-4.8971||-5.6871|-6.8771|-4.5071|-4.1671|-2.2371|-3.0071|-4.2371|-6.9571|-7.1071||-10.5871|-7.0859|-6.7659|-8.3459|-6.836|-7.0015|-7.056|-5.176|-4.796|-5.696|-5.616|-3.656|-4.566|-4.166||-3.856|-7.026|-9.036|-8.196|-8.446|-8.936|-10.656|-12.9339|-9.504|-11.314|-10.354|-13.124|-15.1965|-15.5052|-16.5622|-14.2129|-17.7876|-11.8933|-9.1396|-10.6306|-8.5781|-5.1381|-7.6881|-10.0581|-7.5589|-10.548|-9.2274|-6.0874|-7.0074|-8.8389||-8.9587|-7.6587|-10.8473|-8.0869|-7.0128|-7.0228|-8.0544|-7.7242|-7.6343|-5.5543|-6.1343|-3.9042|-5.6043|-3.0743|-2.9943|-3.1643|-3.3543|-1.8543|-2.2842|-1.3543|-4.6542|-6.6343|-7.9943|-12.0342|-12.7768|-9.5768|-10.3568|-15.0143
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|-9.7113|-11.7819||-10.2611|-11.8451|-11.474|-13.0777|-12.8377|-14.2877|-22.122|-5.6095|-5.0895|-5.2895|-4.7195|-1.3495|-4.5395|-5.5895|-6.8195|-6.1995|-7.4295|-6.2495|-7.2095|2.4874|2.1474|2.0574|4.4874|6.3674||7.9404|7.3004|7.2205|9.3932|7.2295|7.8717|6.1934|7.0634|5.6637||4.8636|5.1437|3.0737|3.8237||3.9237|3.3337|4.0637|2.2037|1.6837|3.1337|3.5137|5.6537|7.2537|6.1437|7.2837|7.7696|8.9737|5.8237|7.6637|9.3826|8.1526|9.8253|6.5926|5.5107|6.907||6.9604|7.43|7.4967|7.0567|6.6667|7.2067|6.6967|8.1467|11.252|6.772|2.292|2.122|6.892|5.542|3.992|4.972|6.162|8.322|8.7036|7.3236|7.9605|9.9565|8.4613|8.5745|5.7145|7.0545|-1.2835|-4.3235|-6.2635|-6.1835|-9.1035|-8.3394|-7.6312|-8.8733|-9.7515|-7.9688|-4.9788|-7.7588|-9.7388|-10.1217|-8.1935|-11.0391|-8.8547|-8.4047|-8.9998|-11.0448|-9.4232|-9.0229|-10.3618|-11.6921|-9.3114|0.5039|8.1939|-2.8014|-3.1314|-4.0714|-7.5614||-9.4614|-8.6514|-9.1697|-9.607|-9.4594|-9.1408|-4.3008|-6.3108|-7.8108|-10.0252|-9.2225|-6.5761|-5.7461|-4.0761|-4.0661|-4.2561|-6.3961|-5.5761|-8.4961|7.3652|7.5106|7.7106|10.273|8.0007|9.1012|8.0012|9.8379|6.788|6.5179|8.5879|8.6292|10.8433|9.8307|9.1379|5.8779|7.4179|4.5979|6.3979|8.4679|7.6579|8.0179|9.0279|10.8679|10.3379||10.6979|10.5579|8.8179|8.1279|10.5779|14.5372|-4.0464|-4.7064|-7.4664||-12.1064|-14.802|-12.1829|-12.0434|-12.1273|-11.73|5.3514|7.4714|9.9487|8.0186|8.4523|10.0561|9.8796|9.8896||10.6796|10.0482|11.4443|10.3331|10.9031|10.7231|10.8031|8.7431|11.6231|9.7531|13.9531|-2.7348|-3.2648|-5.7648|-11.7748|-9.7241|-9.1241|-5.3841|-9.9741|-10.3041|-10.5741|-6.7041|-8.6241|-12.0541|-8.9366|-9.4903|-9.8338|-9.5338|-10.1438|-12.1597||-10.385|-8.215|-11.385|-10.145|-11.545|-9.915|2.6183|6.5183|7.9583|11.4483|9.3139|9.1939|12.1439|-2.3553|-3.2153|-4.7353|-6.5853|-5.1553|-6.1453|-3.5853|-6.1553|-7.7353|-12.2353|-16.2053|-14.6852|-11.5952|-12.0052|-13.1152
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|-14.3901|1.0762||8.0162|5.1562|7.7262|5.7262|7.1462|3.1962|2.6862|4.4162|6.9362|9.8462|14.4062|18.2162|16.6421|-1.9014|-7.9914|-7.2714|-9.2714|-9.5614|-8.5914|-8.9314|-11.6614|-16.9514|5.7759|10.2859||12.7614|12.4404|-0.2114|-3.4214|-3.9414|-3.9514|-12.0214|-10.0814|-10.5814||-10.6014|-8.9314|-10.4714|-7.1614||-8.9314|-10.7114|-8.5914|-12.8114|-13.6114|-14.1114|-15.507|6.3841|7.8341|6.4141|1.9241|3.4841|2.2641|3.7541|6.3541|10.4541|9.5941|9.6341|6.5341|6.3241|11.1341||11.1674|13.2295|12.4132|13.2832|12.8532|14.0532|14.6456|13.0963|16.093|18.8277|12.5825|15.6425|16.6825|17.7239|13.5739|12.1439|15.8639|16.7721|21.0412|15.6087|16.5249|22.317|18.0886|-3.1484|-9.7884|-6.8184|-5.3984|-7.7984|-12.6684|-7.9784|-13.6184|-12.7384|-12.6384|-11.3584|-6.8684|-5.9584|-5.5384|-11.8184|-18.1184|-16.2566|-12.3821|-17.3421|-13.6822|-13.1923|-16.4378|-14.8145|-12.6945|-10.0845|-13.4745|-17.0752|3.5952|5.3952|12.5452|-1.0499|-3.5999|-4.7699|-10.0099||-12.1599|-10.3199|-13.1113|-12.0278|-13.5565|-17.3187|3.4536|1.2536|1.0336|2.0636|9.3336|12.2336|12.5931|13.6831|10.6131|14.0831|10.358|12.5392|11.844|12.144|15.3906|14.0506|13.1706|9.5306|11.9806|14.1774|14.5863|13.9034|12.4681|11.3982|11.601|14.4119|13.3882|-0.9601|-8.1301|-7.8001|-12.4501|-14.497|-12.2249|-12.1449|-12.8149|-9.4449|-12.8549|-12.4249||-12.1949|-12.8349|-14.2949|-12.0949|-7.7849|-7.1649|-14.9849|-13.7049|-13.8049||-16.8349|-18.6836|-16.3287|-17.5205|-18.6327|1.1135|7.7034|10.6834|14.4834|12.5134|14.3273|16.5287|13.2487|15.3387||14.0087|11.5987|9.1987|10.4887|9.7587|9.0387|8.0687|10.6587|19.5087|17.0799|17.6499|17.5999|13.8399|13.5699|19.4499|19.2799|18.1799|24.2233|15.8409|-12.5935|-15.4935|5.1293|0.7193|1.0093|6.5293|5.7593|10.6993|11.1042|-4.1369|-10.8969||-12.5176|-10.9832|-13.6241|-13.2588|-12.0355|-10.7555|-11.2037|-13.0205|-10.5005|-10.1684|-10.9184|-5.6584|-1.7484|-6.0084|-8.5684|-9.6284|-10.9684|-7.8184|-8.3284|-7.9884|-8.9384|-10.3284|-11.8684|-14.1684|-16.4584|-14.1184|-14.5434|-18.7934
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|3.4277|2.3477||-0.9332|-1.1232|-0.2332|-1.0832|-1.0932|-1.8232|-2.0732|-1.1332|-1.2132|-2.1232|-1.4032|-2.5032|-2.8532|-2.5132|-3.2032|-2.8532|-2.9832|-2.5632|-2.1332|-2.6232|-3.1632|-4.6863|1.7255|2.6255||3.3555|3.714|3.3785|3.6986|3.2315|-0.4141|-2.1441|-1.8841|-2.5341||-3.2841|-2.7441|-3.7941|-2.9441||-3.2541|-3.5341|-2.8141|-3.6341|-4.5882|-4.0675|0.4334|2.5634|3.3634|3.1909|2.2009|2.2109|1.7609|1.6809|2.2709|3.5009|3.2409|2.9209|1.7709|2.1109|2.3709||2.5909|2.7409|2.5509|2.6509|2.7409|3.9409|4.4609|4.2928|5.568|4.9494|4.2132|4.7232|5.7232|6.228|4.92|2.6|3.85|4.4108|5.6144|4.0473|4.2896|5.2401|4.9066|3.9066|2.3166|3.4266|4.1366|-1.3291|-2.9491|-1.2691|-2.9291|-2.6391|-2.8991|-2.4091|-1.0491|-1.1191|-0.9891|-3.0291|-4.7991|-4.3691|-4.0353|-5.2153|-5.4662|-4.7258|-5.7649|-5.9835|-4.9435|-3.6735|-4.9435|1.9222|2.2122|2.1722|4.1622|-1.2003|-2.1203|-2.7003|-3.7603||-3.6903|-3.0503|-4.0603|-4.0859|-4.0079|-5.0905|-2.5705|-3.7205|-4.2752|-4.6356|1.7267|2.4867|2.4767|3.8767|3.7441|4.5806|3.1842|3.8245|2.962|3.412|4.1514|4.1414|4.2514|3.3835|4.0034|4.8905|4.3191|4.7459|3.691|3.506|3.686|4.5543|4.3611|3.5769|-2.3925|-2.6125|-3.7625|-3.6893|-3.5774|-3.3374|-2.8574|-2.1574|-3.8374|-3.8674||-3.3091|-3.5291|-3.3291|-2.7991|-2.2191|-2.2791|-4.6491|-4.3655|-4.8698||-5.626|-5.8728|-4.3247|-5.1147|-5.361|0.2943|2.4543|4.1343|4.9001|3.95|4.7251|4.8565|-1.37|-1.47||-0.13|-1.28|-2.74|-3.58|-3.28|-3.67|-4.34|-4.99|-3.78|-5.19|-5.0744|-5.7944|-6.0444|-6.3644|-5.581|-5.031|-3.301|-1.841|-3.621|-4.281|-4.9769|-3.8569|-4.6769|-5.6143|-3.9995|0.9867|2.8167|-0.7319|-2.1419|-3.4719||-3.6519|-2.7619|-3.8419|-3.6719|-4.1082|-3.3151|-3.2051|1.0841|1.5941|2.8841|3.176|3.626|3.586|3.4433|3.6233|3.0333|2.9633|4.4133|4.7296|5.5588|-0.6743|-1.2943|-3.0943|-3.8343|-3.9043|-2.9243|-2.9243|-5.5543
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|-3.1143|-3.9643||-2.7463|-2.6963|-2.1213|-2.2513|-2.2113|-2.7713|-3.7139|1.0145|1.8545|2.1145|2.9345|3.5884|3.327|4.4531|2.3482|2.7094|1.8294|0.9194|1.3494|2.0694|2.1294|1.2294|1.5094|2.1394||2.9025|2.5491|2.3562|2.8899|2.2799|2.3791|2.3703|3.0003|-1.2415||-2.0215|-1.8815|-2.2915|-1.7415||-1.9215|-2.2215|-2.7294|-2.853|-3.1963|-2.7669|1.4237|1.9837|2.1037|2.0641|1.3441|1.4341|1.4141|1.6841|1.7841|2.3641|2.6541|2.6524|1.8624|1.3124|2.2524||2.5239|2.7304|2.7375|2.3175|2.2875|2.3275|3.0575|2.7581|3.6949|3.475|-1.2838|-0.9838|-0.9138|-0.8338|-1.8138|-1.7838|-0.9738|-0.8938|-0.6838|-1.5138|-1.2838|-1.0638|-1.5338|-1.4238|-2.5938|-1.9438|-0.9638|-1.2738|-1.8838|-1.7238|-3.0038|-2.9238|-3.1296|-3.2438|-3.5138|-2.9198|-2.5398|-3.2498|-4.0898|-3.6998|-3.6359|-4.4459|-4.6859|-4.0887|-4.4523|-5.1646|-5.0413|-3.8332|-5.2376|-3.1195|-3.3916|-2.8045|-1.1245|-1.5745|-1.7245|-2.2345|-2.9645||-2.9778|-2.5978|-2.9598|-2.4798|-2.7066|-2.3353|-1.0853|-2.3453|-2.3522|-2.6322|1.3005|1.8505|2.1105|2.6905|2.621|2.8204|-0.6458|-1.0358|-1.9358|-1.9658|-2.6558|-2.5758|-1.8358|-2.1058|-1.6258|-1.6758|-1.4258|-1.8258|-2.6658|-0.9858|-1.2558|-1.1758|-1.5058|-1.8358|-3.0258|-2.5258|-2.6658|-2.3058|-1.6758|-2.2158|-1.7358|-1.3858|-2.5758|-2.8358||-2.5278|-2.6778|-2.0678|-2.1678|-1.6978|-1.6678|-3.3878|-3.5637|-3.7819||-4.0865|-4.0117|-3.2306|-3.6606|-4.4218|-3.5383|-3.7341|-2.9515|-2.3015|-2.9715|-3.1415|-2.7315|-2.7815|-1.7815||-0.9215|-1.5515|-2.3415|-3.0415|-2.0915|-2.7515|-2.4115|-1.9015|-1.0515|-2.3415|-2.4415|-2.6515|-2.5615|-2.3815|-2.4215|-2.0715|-2.1215|-1.7415|-3.4115|-3.6815|-3.9515|-2.7515|-2.8715|-3.2115|-2.7415|0.4976|2.4676|2.9043|3.2836|2.4907||2.6662|2.5109|2.1009|2.1309|2.8529|1.5329|1.8429|1.9329|2.0529|2.4529|2.3029|2.5429|3.0091|3.3453|3.5453|3.2196|2.7565|3.2165|-0.9316|-0.6816|-0.7216|-1.5316|-2.5016|-3.1516|-3.2616|-3.6516|-3.5216|-4.0816
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-1.9648|-2.3098||0.9142|0.6642|0.9842|1.2042|1.4142|0.9442|0.6942|1.1942|1.8142|1.6142|2.2442|2.7098|-1.0883|-1.4983|-1.9283|-1.7083|-1.5383|-2.0083|-1.6558|0.7294|0.7994|0.4094|0.8594|0.9794||1.2194|1.3994|1.5994|1.7183|1.4683|-0.2602|-0.7502|-0.4502|-1.2102||-1.4402|-1.2722|-1.6922|-1.4459||-1.3859|-1.4959|-1.2416|-1.7816|-1.778|0.2386|0.8486|1.3686|1.4586|1.2312|0.6912|0.8512|0.7012|0.8512|0.9312|1.4312|1.7712|1.4512|1.1812|1.0312|1.7512||1.8698|1.8629|1.9051|1.9351|1.7751|1.7951|2.3251|2.1051|2.8082|3.3075|1.1392|1.7392|1.9078|1.6493|0.9793|1.3493|1.6195|1.5969|1.9115|1.6515|-0.4849|-0.5349|-0.5349|-0.6949|-1.1749|-0.9449|-0.6549|-0.8749|-1.3049|-1.0749|-1.7149|-1.644|-1.344|-1.404|-0.804|-0.524|-0.454|-1.424|-2.074|-2.0465|-1.8196|-2.1766|-2.1644|-1.8828|-2.1323|-1.8182|-1.4582|-0.9682|-1.7382|-1.8777|-1.9377|0.2561|1.5561|1.575|-0.1964|-0.9864|-1.1264||-1.3064|-1.1864|-1.5455|-1.4625|-1.4596|-1.7709|-1.0609|-1.3309|-1.4412|-1.4712|0.4277|1.0077|0.9577|1.2677|1.3823|1.6236|1.439|1.458|1.201|1.451|1.6119|1.4919|1.8312|1.654|2.2586|2.0801|1.5901|1.0101|1.1101|1.5501|1.4501|1.6432|-0.0206|-0.3206|-0.9906|-0.9406|-1.5206|-1.5602|-1.5417|-1.7517|-1.6247|-1.4447|-1.8547|-1.4447||-1.4147|-1.7047|-1.5202|-0.8802|-0.6302|-0.6202|-1.2902|-1.3802|-1.4202||-1.8602|-2.0102|-1.7684|-1.9484|-2.433|-1.9704|-1.7984|-1.3384|-0.7584|-0.9284|-1.1584|-0.6184|-0.7884|-0.5184||-0.3184|-0.6184|-1.2384|-1.4084|-1.1584|-1.2884|-1.8384|-1.8784|-1.2184|-2.1684|-2.0184|-2.5784|-3.2452|-2.7015|-2.781|-2.4691|-2.0791|-0.9791|-1.6991|-2.1291|-2.8815|-1.9615|-2.5615|-3.0167|-1.6016|-2.1983|-1.6351|-1.1951|-1.1951|-1.7851||-2.1495|-1.6795|-2.1342|-1.7642|-1.6342|-1.9042|-2.2764|0.8604|1.4504|1.5604|1.3104|1.6704|1.8955|1.8548|1.8441|2.0242|1.7269|1.8569|2.0146|2.4257|2.5109|2.5443|-1.2413|-1.2213|-1.4913|-1.4713|-1.4613|-2.1613
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|-2.4774|-2.6145||-2.2364|-2.5068|-2.5446|-2.6578|-2.6978|-3.148|-3.248|1.3224|2.1124|2.4824|2.5464|3.023|2.2187|1.8061|1.2961|1.1361|1.3261|1.6561|1.8261|1.8979|2.0035|1.0535|1.3635|1.3335||1.7135|1.6835|2.0611|1.9931|1.8531|2.0682|2.275|2.4212|2.024||-0.8193|-0.5493|-1.2093|-0.5293||-0.7093|-1.3193|-1.2293|-1.6493|-1.9593|-1.6693|-1.5093|-0.6793|-0.6493|-1.2693|-2.0593|-2.1093|-2.4039|-2.3337|0.5713|1.2313|2.0013|2.0475|1.9975|1.5775|2.1875||2.3875|2.7018|2.0184|2.3184|2.3866|2.1166|2.4966|2.4082|3.2469|2.4497|1.9737|2.4437|2.3115|1.9515|1.1915|1.5315|2.2715|2.287|2.737|2.017|2.647|3.3629|2.5145|1.6045|1.5145|1.8545|2.6645|2.4616|2.3101|-0.3513|-1.2213|-1.5413|-1.3213|-1.2413|-0.7813|-0.4713|-0.5213|-1.6113|-2.1113|-2.0613|-1.5013|-2.2713|-2.4763|-2.2318|-2.5329|-2.7733|-2.5467|-1.7699|-2.1599|0.7868|0.5568|0.7668|2.1468|-0.6019|-1.4419|-1.3919|-2.1519||-1.9221|-1.6821|-2.2095|-1.8885|-1.9376|-2.0089|-1.2289|-1.7589|-2.0514|-2.4341|1.3383|1.2083|1.1083|1.8683|2.0916|1.8916|2.0992|2.0221|1.3021|1.5721|1.2721|1.8221|2.2797|1.7482|2.2482|2.2282|2.1982|1.8782|1.0682|1.7782|1.8482|1.5082|2.2882|2.5333|-0.9894|-1.4794|-1.9994|-1.5994|-1.5494|-1.4994|-1.3194|-1.6094|-2.1694|-2.1494||-1.6894|-1.9694|-2.0594|-2.0194|-1.4994|-1.5194|-2.5594|-2.5689|-2.7768||-2.9368|-3.6018|-2.8404|-3.1104|-3.3122|-3.2138|-2.7744|-2.2744|-1.4144|-1.7044|-1.9444|-1.1144|-1.3444|-0.7944||-0.7444|-1.4044|-2.1844|-3.3544|-2.7915|-3.3315|-3.2915|-3.1292|-1.6391|-2.5592|-2.3292|-3.1591|-4.2109|-3.7973|-3.2273|-2.9881|-2.6181|-1.3581|-2.5481|-3.0181|-3.9861|-3.0093|-3.0993|0.2574|1.2574|1.2274|2.0874|3.1474|-1.1579|-2.2179||-2.2179|-2.3879|-2.8379|-2.5779|-2.5679|-2.6179|0.6374|0.9474|1.2974|1.6374|1.6274|2.6774|3.4759|-1.115|-0.675|-1.155|-1.995|-0.725|-1.255|-1.085|-0.695|-0.875|-2.285|-2.955|-4.135|-3.665|-3.345|-4.585
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|7.6622|8.0622||13.1322|15.4722|17.0586|15.9677|2.9577|1.9777|1.9377|2.8077|4.3877|3.6577|5.6477|6.7777|8.7741|7.7343|5.906|7.486|7.2346|7.168|7.808|9.8907|6.7813|5.4013|6.8013|9.0846||6.6146|8.1446|8.4373|9.2544|7.6175|10.2209|7.7879|9.1011|-3.6791||-5.4991|-5.7191|-9.8891|-7.3391||-7.2291|-7.7791|-6.9991|-7.3591|-9.1691|2.2142|2.9042|6.0342|8.2642|9.1013|-3.7514|-4.4513|-7.7613|-8.4925|-7.7901|-5.7701|-5.1001|-6.8501|1.0613|1.8613|3.8913||5.0913|3.5413|1.7913|3.9213|4.1813|4.2213|8.4913|8.6907|11.6419|-2.2736|-7.7036|-7.0736|-4.7036|-3.9336|-4.9336|-3.8636|-6.2836|-6.1036|-4.4036|-6.9736|-5.1736|-4.1436|-5.5836|-5.8336|-6.6136|-6.4636|-4.1936|-5.1336|-7.4536|-5.7136|-8.7436|-8.0566|-6.1966|-6.2166|-2.6266|-2.6266|-1.5066|-4.7266|-8.4866|-6.9166|-5.8066|-7.5166|-8.6666|-7.8666|-7.9465|-6.9256|-7.4556|-6.5056|-7.5356|-8.7345|-8.4045|-7.8418|-3.6918|-4.4618|-6.8618|-7.2718|-9.0921||-9.0663|-8.0463|-8.7305|-9.1706|-9.7817|-10.9373|-6.9173|-8.7973|-9.6054|-10.9964|-9.6147|-8.0608|-9.4208|-7.6247|-6.2247|-5.0247|-7.1647|-7.4047|-11.2947|4.0608|3.7408|5.4108|5.3208|4.5408|9.5608|9.1628|10.6086|8.5542|5.8|6.36|6.56|8.77|10.455|-1.6728|-5.0728|-6.0328|-8.1628|-7.8093|-7.3093|-8.3193|-7.0693|-6.4093|-9.4493|-8.5493||-9.4993|-6.3093|-5.9693|-6.7293|-2.6693|-1.4593|-4.2193|-4.9993|-7.2293||-11.8793|-16.6984|-11.3047|-12.5572|-13.2692|-11.5601|-8.0401|-5.9501|-4.8101|-5.0501|-7.1401|-3.8401|-6.5701|-3.3501||-6.3401|-8.8301|-11.6201|-14.1774|-11.8144|-10.8144|-13.0004|-11.5173|-9.1773|-14.7773|-13.0973|-14.7373|-19.0575|3.5216|6.2716|6.4916|9.7316|15.2616|12.3116|-6.3149|-10.9849|-10.3249|-14.0649|-14.3356|-11.0061|-13.7564|-10.5064|-9.1464|-9.0864|-11.6564||-14.6889|-12.7836|-15.4235|-15.4947|-14.6247|-14.5014|-15.1816|-17.9789|-11.8261|-13.4561|-16.7184|-13.6901|-7.3301|-12.9101|-16.0289|-14.5614|-16.9414|-11.5114|-13.2014|-10.9314|-13.3014|-13.3314|-17.4414|-23.5714|-19.2688|-17.5688|-15.9188|-17.9288
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|-3.2155|-4.1064||-3.3932|-2.9083|-2.8834|-3.487|-2.917|-3.427|-4.6177|1.3482|1.7682|2.0482|2.6282|3.7282|4.4678|3.4578|3.5076|4.5599|3.9745|3.6585|3.2685|3.3585|2.9385|2.2185|3.1885|3.4385||-0.5649|-1.0449|-1.6649|-3.0349|-2.7349|-2.5049|-4.2449|-2.3149|-3.5249||-3.3449|-3.2237|-4.6194|-3.2391||-3.4292|-3.3792|-3.3492|-3.9492|-5.2175|-4.5666|1.7276|2.3676|2.9476|3.0318|2.6118|2.8118|2.6318|2.8718|3.1918|3.2618|2.9818|3.2313|3.369|2.8826|3.1726||3.648|3.7274|4.1137|4.2639|3.3598|3.7498|4.6198|3.3898|4.9098|5.3369|2.6158|3.9458|3.3658|2.8558|3.2858|2.6258|3.6558|4.2744|4.3044|4.1442|-0.5666|-0.3666|-2.1866|-2.8066|-3.5766|-3.6366|-2.7466|-4.3166|-5.7366|-4.0966|-4.4866|-3.8666|-4.7966|-4.2266|-3.8766|-2.8266|-2.2966|-4.2366|-5.9066|-6.0666|-5.6588|-7.2015|-7.0917|-6.6739|-7.5392|-7.8354|-7.5491|4.1881|3.2981|1.5081|2.2881|2.7981|4.5481|-0.2315|-2.6615|-2.7115|-3.7315||0.5392|1.6792|1.0192|1.3892|2.4192|2.6792|3.7792|2.8592|1.6392|2.0292|3.2892|3.837|4.1188|3.3188|4.2433|3.7433|3.3033|3.8433|3.8464|4.6332|5.8029|3.2515|2.6715|2.6815|3.4215|-0.4228|-0.9128|-1.8628|-2.0928|-1.8928|-1.5428|-1.6528|-2.5628|-2.4928|-3.5528|-4.0728|-4.9499|-3.5913|-3.7926|-3.4026|-2.7526|-2.4526|-2.6726|-2.6826||-2.1226|-2.7626|-3.2726|-2.2926|-1.1426|-1.9926|-3.5026|-3.3026|-4.2626||-5.2326|-5.5838|-4.342|-5.032|-5.8594|2.0068|3.2568|4.1868|5.5972|4.227|4.7912|5.1949|4.8149|5.2949||6.5082|-2.7086|-3.3286|-3.3786|-3.6886|-5.1786|-6.5239|-5.3976|-2.9076|-3.3876|-4.0876|-4.5176|-6.0367|-5.4587|-3.9487|-2.7187|-2.3787|-2.3187|-4.3887|-6.2587|-4.7073|-2.7273|-4.0173|-4.5188|0.9996|1.9596|2.8596|3.7953|3.1172|3.3924||2.7424|3.2724|3.4021|3.2621|3.6621|3.3821|4.0004|3.1004|3.6809|4.0947|3.2747|4.0754|4.371|3.9649|4.3521|4.2885|4.8906|3.7416|2.9416|2.2616|2.3616|1.9016|1.4716|0.8216|3.3216|4.1816|3.8816|3.739
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|-6.7875|-8.4904||-6.3408|-5.6808|-5.4508|-5.7108|-5.5408|-6.5308|-6.3808|-6.8308|-5.6608|-3.3108|-2.6808|-2.8308|-3.0708|-4.6808|-7.2308|-6.3208|-5.5108|-6.3308|-6.8808|-7.5208|-8.1708|-10.4272|1.8394|4.2994||5.8594|7.6694|8.0048|8.3224|6.6024|9.3324|6.9152|9.3152|4.5952||3.3752|4.4352|2.5052|4.4352||4.1652|3.1852|4.6052|1.5252|1.8252|2.3752|2.8952|5.8752|6.0652|4.4652|4.6652|5.3552|6.0252|5.1952|5.1852|8.3952|7.8452|9.8452|6.0752|5.0752|6.9252||6.0052|6.8052|5.6252|9.3452|7.5652|8.1852|8.1052|7.3852|9.0252|12.2718|6.7859|9.1659|9.3368|-0.8153|-3.8553|-5.7153|-4.3553|-3.6153|-1.8053|-4.6653|-5.3053|-6.2453|-7.9853|-3.8153|-5.8153|-4.6853|-3.0453|-5.5753|-8.7353|-7.1553|-9.2553|-6.8753|-5.9253|-6.4453|-5.0553|-4.3553|-2.6453|-6.6653|-10.3453|-10.0353|-9.9549|-12.6534|-10.9014|-10.2972|-9.5933|-10.1226|-7.2626|-5.9226|-9.1826|-8.5965|-9.1483|-8.9084|-4.3884|-3.7984|-5.5584|-5.5783|-8.9283||-13.0853|-8.5353|-9.2534|-11.5262|-7.8372|-10.7898|5.8443|3.6843|3.1843|4.0043|8.0843|7.6854|8.5975|8.6847|-0.6167|-1.1167|-5.5067|-6.8167|-10.3167|-10.8334|-9.4344|-8.7887|-10.3124|-11.1358|-10.9615|7.9545|8.3998|7.1823|6.7448|7.4573|7.4897|-1.0385|-1.8385|-1.3685|-4.9985|-4.6085|-6.0285|-5.3085|-4.9885|-4.0685|-3.9685|-3.1885|-4.7585|-5.9485||-3.6585|-2.9285|-5.6985|-5.4485|-3.6785|-4.6385|-7.7785|-8.3385|-8.1785||-11.3685|-12.9529|-10.446|-11.1019|-11.0415|-10.3301|-10.7098|-10.3947|-6.0547|-7.9147|-5.6347|-3.4947|-4.9047|-3.6747||-3.7047|-5.8747|-6.4447|-6.5947|-6.6147|-7.8247|-9.9947|-11.5647|-7.4947|-10.0147|-10.6847|-13.5547|-14.6788|-15.2488|-17.0706|-10.7027|-10.9427|-6.0827|-9.9127|-10.6727|-11.5467|-7.9867|-8.6267|-12.2667|-10.0406|2.3407|8.3007|7.6162|10.4673|8.0561||8.5861|8.1572|5.0072|7.4072|8.2572|10.526|8.4729|7.3129|8.3353|8.6533|6.8833|8.6133|8.3829|8.4745|7.8045|8.5444|5.6145|8.2144|9.8145|12.8201|13.0164|12.2395|11.3573|8.9235|7.1135|6.7035|7.7135|3.6635
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|-14.7909|0.6011||4.9511|4.5511|9.0011|10.9511|8.4611|7.2011|7.9111|14.3311|17.5058|16.5112|17.3212|16.7812|20.4756|13.5656|10.3056|16.1256|13.2356|13.1256|16.3956|19.1128|18.8784|15.7789|19.4107|-9.7711||-9.2611|-6.4111|-5.3811|-10.6811|-8.4211|-10.0211|-16.8611|-12.246|-14.626||2.9961|5.4062|3.0962|6.8561||5.9961|5.0761|6.6061|4.6461|8.1661|7.2861|10.0061|15.9062|12.8861|15.5462|6.6161|6.5462|4.9361|6.3261|6.2761|11.5162|11.4461|12.5261|8.4661|4.8361|11.2362||8.9961|5.5162|10.3561|8.8861|7.9062|9.0462|17.8061|16.4938|17.3156|20.6673|8.8472|16.0473|18.3654|-2.2061|-6.7161|-7.8361|-2.8361|-4.3861|-6.3461|-9.3861|-5.8761|-8.2261|-9.2161|-10.1361|-14.9661|-7.4961|-7.5661|-9.7061|-12.2561|-9.2361|-9.9461|-11.8061|-13.2261|-15.3961|-10.3461|-8.9661|-7.4311|-13.4261|-19.0361|-10.1761|-8.6261|-12.6261|-13.5261|-14.2961|-16.2405|-17.8904|-15.9604|-13.5004|-16.6404|-9.0804|-10.7204|-12.1104|-8.5504|-9.0504|-13.2604|-12.7104|-15.9004||-17.2755|-12.2455|-13.6198|-13.3899|-16.4559|-16.3599|5.6905|5.0305|5.1705|3.9405|6.0805|8.1505|5.0105|10.9805|11.486|13.4996|12.3849|14.8118|11.3401|14.0101|14.9951|13.3254|10.7154|10.8354|13.6954|16.7295|17.9433|10.0433|7.9533|11.8133|13.4227|12.5077|14.9119|16.2419|11.7768|-3.199|-5.229|-7.999|-6.679|-6.719|-5.079|-4.579|-9.189|-11.059||-10.909|-13.309|-13.479|-13.129|-8.619|-8.629|-13.279|-15.6938|-12.9542||-16.8042|-16.6303|-15.0748|-15.1748|-16.1748|-16.8513|1.2098|3.9498|11.7198|16.2198|-2.0245|-4.0145|-8.5145|-8.8445||-6.5645|-8.2445|-14.2245|-19.4845|-15.7561|-17.2961|-21.0561|-22.9114|-6.7914|-12.2814|-9.3214|-13.1314|-16.1614|-13.6214|-13.2614|-9.9714|-10.0914|-7.3314|-13.0614|-15.6314|-15.2759|-11.5359|-14.3259|-14.1159|-12.0759|-16.7759|-18.5703|-17.7871|-16.4671|-19.0732||-19.1206|-19.1895|-23.3204|-20.8504|-18.3704|-18.9604|-20.8404|-24.245|-25.1081|-33.838|6.5663|12.0363|14.9964|15.3163|14.9664|14.2164|15.9563|19.6264|19.7364|22.4987|23.7086|32.5715|13.4915|9.8615|12.8615|16.3915|13.8815|8.3915
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|0.5376|0.7276||1.9076|1.4476|2.1776|2.2576|2.4276|1.6776|1.8376|2.2876|2.5776|2.3676|2.5076|2.7176|2.8859|2.7259|2.1659|2.5759|3.1579|3.5853|3.2426|3.6669|3.6753|3.0753|3.5753|3.9253||4.7508|4.693|4.5833|5.4933|4.1365|4.0098|3.6467|5.1851|-2.0559||-1.9986|-2.1883|-2.4953|-2.605||-2.2801|-2.6623|-1.6648|-2.1139|-2.305|-2.3432|-3.1557|-1.8854|-1.2356|-1.8089|-2.3727|-2.3503|-2.5988|-2.591|0.6341|2.2012|2.4783|2.4497|1.8094|1.8286|2.5643||2.4607|2.6597|2.1055|2.6311|2.4624|2.3477|2.8159|2.4699|3.3497|3.501|1.8173|2.4862|2.3428|2.0466|1.4446|2.1995|1.9606|2.381|2.6536|2.2714|2.4472|2.6853|2.8426|3.2112|2.2748|2.743|2.9628|2.3266|1.5526|2.2215|1.8488|1.8775|2.3361|2.1737|3.1197|3.6378|4.4351|-1.814|-2.9415|-3.3237|-2.7217|-3.3524|-3.4697|-3.2009|-3.6582|0.7399|1.1986|1.8961|1.1986|1.7146|1.3132|1.3132|2.3165|2.8192|-0.5812|-1.2788|-1.9094||-2.2821|-1.9285|-2.1409|-2.313|-2.2546|-2.9278|-1.6951|-2.0773|-2.2398|-2.3736|0.8728|1.8953|1.7362|1.6502|2.034|2.0209|1.696|2.0646|1.7938|1.7177|1.9287|2.1289|2.1189|2.3315|2.5513|2.4844|2.7132|2.7188|2.2558|2.4278|2.7874|3.3209|3.382|-0.7483|-1.9045|-1.6178|-2.4491|-1.914|-1.7898|-1.8758|-1.7707|-1.7325|-2.2102|-1.6847||-2.0096|-2.3058|-2.0382|-1.7038|-1.9809|-2.1051|-3.0224|-2.8277|-2.8755||-3.4392|-3.6422|-2.8372|-3.3437|-3.7085|-3.6844|-3.5835|-2.1979|-1.3571|-1.4049|-1.8348|-1.2424|-1.8062|-0.7933||-0.8602|-1.3571|-2.3699|-3.2586|-2.5133|-3.3924|-3.2709|-2.946|-1.7707|-3.2804|-3.1849|-3.6913|-4.0194|-3.169|-2.6147|-2.5479|-1.9937|-1.3726|-2.1656|-2.7676|-3.9336|-2.9937|-3.125|-3.6592|-2.5603|0.5321|1.6501|2.682|3.1049|-1.3832||-2.1858|-2.4725|-2.7143|-2.1218|-1.7587|-2.3703|-2.3466|-1.8975|-0.9993|-1.1522|-1.5726|-1.2955|-1.0948|-2.423|-2.0504|-2.251|-2.7383|-1.8115|-2.1555|-1.6968|-1.305|-1.3146|-2.165|-2.4326|-3.9041|-3.4359|-2.7957|-4.3628
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|-5.0488|-4.2888||-4.3488|-7.0688|-7.5788|-7.8662|-5.4562|-5.9762|-8.8262|-7.2494|-6.1394|-4.5094|-6.1694|-6.2894|-4.0594|-3.3394|-4.5394|-6.1194|-6.0594|-6.0094|-6.5394|-8.4394|-7.8278|-8.454|-10.7581|-6.522||-8.005|-8.9506|2.3515|3.4915|4.8015|7.0615|6.345|5.145|5.945||5.415|5.515|5.345|6.835||7.3777|8.121|8.6175|7.2779|7.7879|7.2979|5.8279|6.1379|6.3279|7.9479|6.9791|7.8425|8.4144|7.967|8.437|8.867|8.357|10.7424|8.8835|9.0583|-0.1061||-1.8961|-2.1361|-3.2561|-5.2261|-6.8261|-7.7361|-10.8861|-12.1352|-11.1751|-8.7028|4.7218|6.8818|6.3618|6.4718|5.8718|6.3518|6.4018|7.7518|8.5561|6.5161|8.0728|7.7943|7.9431|-2.5983|-4.3583|-2.3683|-3.1583|-5.4383|-4.3783|-3.0683|-4.4683|-3.9483|-4.0583|-7.8183|-7.3283|-4.1483|-3.2983|-5.8483|-7.9983|-6.4083|-6.2283|0.8649|3.7949|4.9249|6.3049|4.7849|3.4749|4.2349|3.1549|3.4249|3.3149|3.6149|5.6749|3.7149|2.9149|5.1949|2.9049||4.2749|6.2649|4.2649|5.0849|6.2749|5.8649|7.9149|8.4049|9.0975|4.4974|6.5175|7.0544|7.1144|7.3932|7.9681|-2.4075|-3.5375|-2.1175|-1.9675|-3.0375|-3.1175|-3.0875|-1.9775|-2.2375|-2.1475|-3.8775|-5.1975|-6.7675|4.6505|4.6005|4.2905|2.8405|3.5305|5.2805|4.6705|5.8905|6.8905|8.7405|7.5846|8.444|7.7219|9.8009|-1.0936|-1.7036||-1.9936|-5.1736|-2.4836|-5.9736|-4.6236|-4.3036|-7.2436|-9.3836|-8.7936||-10.9636|-9.7636|-8.0136|-7.8236|-5.8836|-4.7736|-5.9336|-5.7436|-2.8736|-9.9236|-11.1629|-11.2853|-10.6164|-11.1117||-11.1358|-12.8626|-11.2826|-13.1226|-16.347|-14.5727|-14.3835|-17.1477|9.7354|10.6053|11.1943|11.7426|12.1495|10.2195|13.466|-4.6677|-7.9077|-6.4577|-9.0177|-10.5777|0.3762|4.4762|3.0762|3.0562|5.6562|5.6862|7.1062|7.4235|8.8016|6.6198||7.4198|7.9075|8.2574|8.2774|8.9755|8.3636|8.2436|-0.3026|-3.4326|-0.5626|-2.6626|-3.1926|-2.6426|-4.1326|-4.3826|-6.6826|-7.8926|-7.7726|-7.9026|-10.0026|-9.1381|-9.3781|-10.1044|-12.2312|-12.7528|-12.9428|-12.2528|-9.7028
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|-4.401|-5.3246||-3.8107|-4.2412|-3.9179|-4.173|-3.663|-4.773|-5.059|-4.689|-5.2884|-3.9884|-4.0884|-5.2384|-3.4484|4.3385|3.4651|4.0705|4.2182|3.4982|3.4582|2.1282|1.4482|0.2282|1.5582|3.1682||4.2282|4.343|3.7628|4.0001|3.4701|-0.3939|-2.514|-1.7439|-2.804||-3.544|-3.3675|-4.6075|-3.5919||-3.7919|-3.7619|-3.2786|-4.6486|-4.9669|-5.0769|1.2258|2.9558|2.9858|2.0458|2.1758|3.1758|2.7958|2.5058|3.6158|4.5258|3.3058|2.8458|1.8058|2.2458|3.2558||3.3558|4.2178|3.8502|4.451|3.6814|3.7314|4.3114|3.5889|4.3989|5.4591|4.6324|5.746|6.1252|6.9299|6.457|3.6909|4.5809|4.4209|5.6722|5.0903|5.3563|6.6607|5.9108|-1.5052|-3.2552|-2.1352|-1.3252|-2.0952|-3.7052|-2.1052|-3.5152|-3.4952|-3.8752|-4.1052|-2.0952|-1.2052|-0.9952|-3.0352|-5.3252|-5.0752|-3.2652|-5.2552|-5.221|-4.5538|-5.569|-5.6448|-5.1048|-4.4188|-5.6372|1.2171|1.6171|1.7671|4.1871|-0.4954|-1.1854|-1.6854|-3.6554||-3.7554|-2.9954|-4.5054|-4.198|-4.334|-4.4708|-2.0608|-3.6108|-4.1029|0.4004|2.2604|3.9304|3.5304|4.0004|4.3613|4.4769|3.4131|3.4449|2.5189|3.4589|4.233|3.763|3.6792|3.3287|4.1047|4.2852|4.3585|4.3467|3.3237|3.5637|3.7237|4.9816|-1.358|-1.868|-3.838|-3.618|-4.228|-3.8646|-4.2328|-4.1828|-4.2491|-4.0891|-3.8348|-3.5148||-3.1748|-3.7748|-2.9748|-3.2148|-3.0048|-2.7048|-4.2448|-4.6075|-5.026||-5.196|-5.7631|-4.7393|-5.1207|-4.9392|-4.687|-2.887|-1.757|-1.157|-1.607|-2.197|-1.037|-2.607|-2.097||-1.897|-3.007|-4.837|-5.657|-5.473|-6.1734|-5.7974|-6.3021|-5.8144|-6.3744|-5.9744|-7.1744|-8.3011|-8.1311|-7.9463|-7.8892|-8.4828|-6.1428|-3.9789|-4.3389|-6.0189|-4.3889|-5.0489|-5.8721|-3.5421|1.6482|3.8582|-1.1521|-2.7221|-4.3921||-5.2378|-4.2236|-5.6949|0.3514|1.5114|2.5214|2.8714|3.2114|3.6514|3.5014|2.5814|4.0114|4.1314|4.5258|4.9437|4.931|4.111|4.991|5.4977|-1.0007|-1.7407|-1.9907|-5.1207|-6.1807|-6.5433|-5.5633|-4.2133|-6.8533
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-1.6929|-1.5774||-1.4774|-1.5074|-1.5174|-1.6774|-1.7474|-1.9074|-2.0674|-1.9774|-1.8174|-2.2374|-2.3074|-1.5874|-2.0474|-0.8127|-0.9827|-1.1027|-0.7927|-1.1327|-1.1027|-1.2627|-1.6527|-1.7867|-1.1767|-1.1167||-1.2967|-1.5467|-1.0767|-1.4067|-1.4067|-1.2867|-2.0667|-1.4067|-0.7067||-1.2767|-1.2067|-1.8767|-1.4567||-1.5667|-1.8467|0.6064|0.6364|0.5264|0.6364|1.1464|1.9364|1.9864|2.2327|1.5627|1.6327|1.1527|1.3327|1.7127|2.0427|2.1027|3.1268|1.7568|1.8528|1.9628||1.7344|2.2444|2.5976|2.7052|2.0963|1.5163|2.0463|1.8263|2.0863|2.0963|0.5263|1.6263|1.4063|1.7063|1.4263|1.6963|2.4963|2.4797|2.9912|2.8403|3.0059|2.7435|2.2012|2.6715|1.9131|-0.639|-0.569|-1.399|-2.199|-1.689|-2.099|-2.3857|-1.8657|-1.4557|-0.6557|-0.6157|-0.5657|-1.6257|-2.0757|-2.0857|-1.5157|-2.1757|-2.2257|-1.8157|-2.0058|-2.7024|-2.1824|-2.1351|-2.0426|-2.2119|-2.1419|-2.1719|-0.7819|-1.1519|-1.5019|-2.0019|-2.4452||-2.3644|-2.2344|0.661|1.161|1.611|1.631|2.621|1.231|1.261|1.211|1.971|2.6489|-0.9396|-0.6596|-0.7196|-0.8496|-1.0196|-1.0396|-1.9396|-1.6496|-1.7196|-1.8396|-1.5496|-2.0496|-1.7796|-1.7296|-1.7596|-2.0496|-1.7534|-1.4034|-1.2134|-0.5834|-1.2934|-0.6434|-1.6534|-1.3034|-1.7934|-1.8434|-1.4534|-1.1534|-1.0334|-1.1634|-1.7334|-1.7834||-1.802|-1.522|-1.2319|-1.352|-0.852|-0.872|-1.802|-1.862|-1.632||-2.392|-2.6515|-2.0086|-2.2686|-2.5186|-2.4441|-2.472|-1.802|-1.162|-1.352|-1.252|-0.882|-1.302|-1.372||-0.832|-1.432|-1.982|-2.332|-2.442|-3.182|-3.4823|-3.3144|-1.7544|-2.8944|-2.7044|-3.4944|-3.6103|-3.1313|-3.9903|-3.1438|-3.581|-2.441|-3.061|-3.121|-4.0828|-2.9228|-3.7028|-3.6895|-2.6695|-2.2404|-1.2404|-0.8904|-1.6204|-2.2905||-2.2604|-2.1704|-3.1704|-3.1059|0.5668|0.8368|0.7168|1.4268|1.9268|1.9668|2.2968|2.8355|3.3287|3.1822|3.1629|2.7457|2.1892|2.7992|2.6515|3.1054|2.4454|1.9654|2.1754|1.0854|0.9354|1.0454|1.4854|0.6754
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|-2.0628|-1.3528||-1.8828|-3.4228|-3.2437|-3.2237|-2.0437|-2.7337|-3.2937|-3.2237|-2.4237|-1.4137|-2.8137|-2.7937|-2.1637|-1.8437|-2.3337|-2.8237|-3.0108|-2.5108|-2.8608|-3.2408|-3.0308|-3.6959|-4.7534|-3.2076||-3.3766|-3.51|-2.93|-3|-2.37|-1.3|-3.09|-3.2972|-2.7572||-3.1341|-3.3257|-3.139|-2.189||-2.679|-3.189|-3.049|-3.879|-3.349|-3.569|-2.349|-1.139|-1.199|-0.819|-2.5191|-1.399|-0.969|-1.789|-1.509|-1.029|-1.6591|-1.9091|-2.459|-2.139|-2.059||-2.349|-2.829|-3.049|-4.249|-4.829|-4.4791|-5.509|-6.6138|-6.9938|-5.2051|-5.2251|-4.8051|-4.9351|-6.3651|-9.092|3.5797|3.7497|4.5797|5.5129|4.972|4.2715|-0.298|-1.228|-2.148|-2.628|-0.808|-0.898|-2.168|-2.408|-1.238|-2.358|-2.428|-3.538|-4.738|-4.348|-2.498|-2.268|-3.318|-4.728|-2.868|-1.648|-2.388|-1.458|-1.348|-0.778|-1.478|-2.918|-2.908|-3.308|-4.048|-4.6494|-5.265|-3.445|-4.025|-4.335|-3.2356|-4.1356||-3.7056|-3.0656|-3.6656|-3.9284|1.0412|0.6812|2.6712|2.9312|3.0212|2.4512|3.5012|3.1423|2.9623|3.4684|3.6143|3.6582|3.4282|4.2106|4.1707|4.4833|4.9259|3.7059|4.0364|3.9465|4.891|4.6029|3.9429|2.8929|3.5929|2.7829|1.8229|0.9229|1.1929|2.6329|2.3929|3.1329|3.5429|4.5729|3.7965|3.7655|3.5514|4.4617|4.3717|4.9812||4.8338|4.3938|5.0852|-1.2115|-1.1215|-1.3615|-2.7615|-4.1615|-3.2215||-4.5415|-4.4115|-4.9121|-4.3721|-3.8521|-3.1321|-4.0521|-3.7521|-3.7021|-4.2621|-5.1803|-5.0109|-5.0313|-4.3199||-4.3262|-4.2562|-4.0062|-3.6862|-5.6662|-6.3962|-6.3075|1.1584|5.2784|4.9984|4.8484|4.7584|4.2184|4.7684|6.6143|6.0399|-0.9372|-3.3172|-4.1972|0.8623|1.9923|3.0423|2.5023|1.7523|2.7523|2.8223|3.6678|3.6361|3.2566|2.744||3.004|3.6888|3.6788|3.5914|4.0739|3.8502|3.8979|3.519|3.525|3.825|-0.5934|-1.0134|-1.2334|-2.1234|-2.2634|-3.2934|-3.5034|-4.0034|-4.365|-4.555|-4.4556|-4.5356|-4.1756|-5.2456|-6.5115|-6.0441|-5.7885|-5.3485
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|-1.5629|0.1686||0.8086|0.7386|0.9186|0.9386|1.3086|1.0986|1.2086|1.4586|1.6786|1.4386|1.6786|1.7755|2.1923|1.8738|1.556|1.786|1.9294|2.0793|-0.3173|-0.1773|-0.8073|-1.7973|-1.6836|0.6346||0.7946|0.9546|1.1169|1.1566|1.1376|1.4362|0.9062|1.1462|-0.5487||-0.7387|-0.7287|-0.9987|-0.8687||-0.9787|-1.0887|-1.1987|-1.5287|-1.5087|-1.5387|-1.6141|-1.7163|-1.5063|-1.2463|-1.3863|-1.6263|-1.5463|-1.8181|-2.2245|-1.2307|-1.0607|-0.9707|0.4358|0.1958|0.8958||0.7858|0.7658|0.6158|0.4758|0.5358|0.7958|1.0358|0.8658|1.6958|2.1034|1.0772|1.5072|1.6225|1.6761|1.2861|1.2461|1.5353|1.5446|1.9749|1.7133|1.8636|2.2401|2.3335|1.5035|0.4535|1.0935|1.5835|1.4935|1.0835|-0.3584|-1.4784|-1.542|-1.5766|-1.3777|-0.9077|-0.6377|-0.4077|-1.0577|-1.5077|-1.4977|-1.5534|-1.7698|-1.8423|-1.5802|-2.041|-1.9834|-1.5893|-1.5002|0.2485|0.6185|0.1885|0.5485|1.4485|-0.1394|-0.3094|-1.0294|-1.4794||-1.2494|-1.1194|-1.467|-1.4926|-1.4269|0.1281|0.7581|0.4481|0.4681|0.4081|0.9981|1.3381|1.1381|1.4781|1.379|1.4154|1.2951|1.453|1.2027|1.2427|1.2681|0.9481|1.3181|1.1881|1.4981|1.5081|1.1181|1.2281|0.8381|1.3081|1.2481|1.4681|1.5772|1.5699|-0.4343|-0.6143|-1.5043|-1.4865|-1.3592|-1.2592|-1.1792|-1.0492|-1.4192|-1.2892||-1.1692|-1.4392|-1.1792|-1.0592|-1.1092|-0.8392|-1.6692|-1.5036|-1.4436||-1.7036|-1.8836|-1.4744|-1.6744|-1.8289|-2.0466|0.4533|1.1233|1.5233|1.4633|1.4544|1.7344|1.3144|1.7744||-0.2831|-0.1831|-0.5831|-1.0531|-1.1531|-1.7831|-1.7431|-1.8768|-1.1668|-1.8568|-1.8989|-1.9889|-2.4645|-2.1628|-1.9115|-1.6075|-1.3675|-0.8675|-1.4375|-1.6775|-2.3093|-1.7194|-1.9399|-2.3053|-1.6224|-1.5424|-1.1724|-0.5024|-0.8224|-1.4824||-1.7724|-1.6724|-2.1831|-1.8913|-1.9813|-2.0656|-2.2316|-2.36|-2.1427|-2.8752|-2.6008|-2.364|-1.9011|-2.1011|-1.7707|-2.0607|-2.1407|-1.3307|-1.7707|-1.7307|-1.5307|-1.3007|-1.8207|-1.8507|-2.7407|-2.7007|-2.3407|-3.2607
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-3.8327|-3.1327||-5.1327|-5.8927|-5.8658|-6.61|-5.09|-6.26|-8.0419|-6.5636|-6.3347|-6.315|-5.445|-6.525|-6.695|-6.695|-8.1594|-8.2512|-8.1722|-6.7112|-4.1412|-4.5412|-3.6412|-6.6112|0.222|4.242||4.212|3.622|3.692|3.242|4.402|5.832|2.9219|4.192|4.492||3.132|4.622|3.902|5.762||4.5319|4.822|4.342|2.762|3.042|2.702|3.802|6.482|6.3605|6.8535|5.0934|5.6534|5.5934|5.1897|6.3497|7.1097|5.8628|6.7315|4.2615|4.4115|6.1315||5.3052|6.8032|7.2179|6.9199|6.7538|6.8938|6.687|6.107|7.1594|7.4894|5.5594|6.4685|6.6592|4.8592|4.3592|4.6092|6.6892|7.1993|9.0436|7.1848|8.3084|10.3374|-0.9088|-2.8089|-4.4489|-1.8288|-1.2888|-2.5888|-3.5589|-2.1888|-3.9088|-5.3988|-6.6088|-8.9868|-7.9973|-5.6073|-3.9573|-6.1073|-8.5649|-7.3595|-6.4802|-7.9437|-6.8077|-5.5376|-6.0005|-6.8935|-6.0635|-5.5036|-6.3069|-7.3417|-8.1261|-8.39|-5.24|-5.31|-6.65|-5.2759|-7.0059||-7.3514|-5.3114|-6.8652|-6.1772|-5.7906|-7.4223|-4.5868|1.4327|1.9827|3.9527|4.6927|5.4269|5.1569|6.1054|5.9686|5.1921|4.3421|-0.9076|-2.1476|-2.2776|-3.1876|-3.8076|-1.8176|-3.5676|-1.1976|-4.7776|-3.3076|-4.5176|-2.5976|-3.1476|-4.1676|-6.0176|1.0621|1.9521|1.7821|4.3921|4.8421|5.7621|4.9921|4.4321|3.9121|5.4121|6.6921|7.591||8.261|8.5115|8.4121|7.2977|8.3477|10.1869|11.2444|-2.0225|-4.5125||-7.8025|-9.3678|-9.3516|-10.6184|-8.358|-7.7681|-9.5043|-7.8055|-6.5155|-6.7355|-7.1755|-6.8255|-7.2155|-5.5955||-5.1855|-6.2055|-7.2455|-6.4655|-9.2055|-10.2755|-11.6429|-12.8277|5.532|5.802|6.032|6.482|5.782|5.822|7.212|4.472|3.552|6.012|4.172|2.892|5.702|8.862|7.352|6.052|10.352|5.9173|5.3257|5.7178|5.5839|3.6739||5.1339|5.826|5.376|5.966|5.516|-0.6744|-1.3944|-2.2344|-2.3444|-2.3344|-4.2044|-3.5144|-3.3044|-4.9344|-7.0844|-7.6558|-7.8393|-6.0593|-7.7193|-7.5993|-7.1093|-7.0293|-7.3993|-9.3293|-10.9193|-10.4645|-9.1341|-10.6385
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|-1.5684|-1.8151||-1.2812|-1.4615|-1.5066|-1.8194|-1.4394|-1.5694|0.1544|0.9044|1.1044|1.0344|1.2744|1.8144|1.7797|1.7097|1.3597|1.8997|1.5631|-0.1202|-0.2702|-0.3502|-0.7702|-1.0702|-0.8602|-0.2602||-0.8602|-0.5102|-1.1802|-1.8302|-1.2351|-0.7951|-1.3551|-0.6751|-1.0851||-1.1451|-1.1651|-1.4451|-1.0251||-1.0551|-1.4251|-1.2892|-1.4692|-1.704|-1.5937|0.2541|0.7341|0.6741|0.5441|0.4341|0.4741|0.7141|0.8141|0.8341|1.3341|1.3741|1.6441|1.4441|0.7941|1.4441||1.441|1.8172|1.6325|1.6309|1.6185|1.3385|1.6985|1.4185|1.7885|2.1902|0.9391|1.2791|1.6591|1.5891|0.9191|0.9991|1.6891|2.0028|1.9117|1.5017|1.6238|1.9291|-0.1292|-0.3392|-0.8092|-0.9292|-0.3592|-0.7492|-1.0692|-0.6892|-1.1592|-1.1492|-1.3892|-1.3992|-0.8692|-0.7292|-0.6892|-1.2892|-1.6192|-1.9492|-1.3892|-1.8692|-2.1106|-1.7542|-2.0735|-2.1108|-1.7799|-1.2528|-1.3728|-1.7795|-1.6395|-1.1795|-0.1595|-0.4495|-0.7995|-0.7095|-1.1695||-1.2295|-1.1595|-1.6523|-1.4679|-1.4929|-1.6593|-0.9393|-1.2793|-1.4009|-1.626|0.215|0.865|0.875|1.215|1.3194|1.3506|1.0873|1.2592|1.2883|1.1517|0.6917|0.6217|0.7117|0.6517|0.9717|1.3917|1.4339|1.4427|1.1127|1.4527|1.4172|1.7337|1.757|1.7428|-0.6654|-0.9054|-1.5454|-1.1454|-0.8354|-1.2054|-1.2054|-0.9754|-1.1154|-0.9154||-0.8154|-1.2554|-0.8454|-0.6554|-0.7254|-0.8854|-1.4654|-2.0054|-2.0384||-2.1184|-2.3084|-2.3824|-2.495|-2.727|-2.4819|-2.6599|-2.4262|-1.679|-2.069|-1.759|-1.389|-1.769|-1.059||-0.969|-1.579|-1.939|-2.229|-2.6683|-2.8572|-2.5058|-2.0958|-0.9858|-1.8358|-1.8258|-2.5758|-3.3105|-3.1193|-2.7167|-2.5646|-2.7314|-1.6214|-1.8814|-2.3114|0.61|1.63|0.52|0.46|0.9|0.72|1.24|1.5504|1.7383|1.3832||1.4032|1.5489|0.9089|0.9689|0.8489|0.5289|0.6689|0.6489|1.1089|1.2889|1.1989|1.4989|2.0099|-0.9133|-0.9133|-1.2033|-1.2733|-0.8833|-1.3433|-1.2733|-1.4133|-1.4233|-1.6433|-2.0433|-1.5833|-1.4433|-1.3633|-1.6133
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|-1.0428|-1.1571||-1.0576|-0.9059|0.2651|0.3851|0.4651|0.4351|0.0651|0.2951|0.3551|0.2451|0.3551|0.5251|0.4451|0.3751|0.1151|0.7351|0.6851|0.5251|0.6451|0.8351|0.7151|0.8251|0.4351|0.8951||0.9251|0.9651|1.0486|-0.0979|-0.1279|-0.2579|-0.6279|-0.6079|-0.8279||-0.7579|-0.6879|-0.9079|-0.5779||-0.6979|-1.0979|-0.9579|-1.2279|-1.4099|-1.2299|-1.017|-0.867|-0.767|-1.157|-1.5518|-1.5149|-1.3182|-1.54|0.4648|0.9048|1.0548|1.3251|1.3098|0.9188|1.0888||1.2573|1.3273|0.8873|1.0273|0.9073|1.0173|1.2673|1.145|1.5058|1.1928|0.5728|1.3028|1.314|1.3522|1.2222|1.0822|1.4222|1.5554|1.2054|1.4254|1.3239|1.1039|0.8739|1.1139|0.7139|1.5839|1.5078|-0.3246|-0.6346|-0.1846|-0.7746|-0.6646|-0.7546|-0.5846|-0.4346|-0.1246|-0.1546|-0.7246|-1.1846|-1.1046|-0.9846|-1.4946|-1.7346|-1.7354|-1.5704|-1.4475|-1.0675|-0.9175|-1.1175|-0.6375|-0.4375|-0.7975|-0.2275|-0.6575|-0.9375|-1.1175|-1.4405||-0.9905|-1.0405|-1.0852|0.2226|0.6826|0.7326|1.0026|1.1505|0.9888|0.754|0.914|1.124|0.952|1.032|1.0767|1.1967|1.2239|1.1699|1.2841|0.9241|0.7141|0.5441|1.0541|1.0741|1.1441|1.2341|1.2841|1.3041|1.2441|1.5107|1.3597|-0.1602|-0.5002|-0.5102|-0.8902|-1.0602|-1.2402|-1.5022|-1.4574|-1.2474|-1.1374|-1.2174|-1.7474|-1.5741||-1.1741|-1.3941|-1.2341|-0.9541|-1.3241|-1.6741|-1.9141|-1.9455|-1.6355||-2.2355|-2.2076|-1.8873|-1.8824|-1.8192|0.3703|0.6303|1.2003|1.4803|1.1303|1.2824|1.4933|1.5533|1.2484||1.573|1.4121|1.3783|1.1283|1.1483|1.0184|1.0084|1.2883|1.7283|-0.2585|-0.9085|-1.2185|-1.1285|-1.1285|-1.0485|-0.3485|-0.7985|-0.3685|-0.9685|-1.4685|-1.7158|-1.0558|-1.4658|-1.5411|-1.3711|0.359|0.999|1.1189|1.0984|1.1491||1.1316|1.0588|0.9088|1.0288|1.2488|1.239|0.979|0.889|1.269|1.3632|1.1545|1.4763|1.5225|1.3825|1.7504|-0.4869|-0.6669|-0.8569|-0.7169|-1.4269|-1.2269|-1.5369|-1.4669|-1.7182|0.6952|1.1452|0.9252|1.2652
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|1.9234|2.1134||3.5934|3.9634|5.3134|5.1516|5.7992|4.7172|4.4272|4.9972|5.6672|2.7472|3.8772|4.7372|5.8131|5.1361|3.7561|4.8261|-0.356|-2.106|-2.306|-1.786|-2.4959|-5.176|2.9523|3.4723||4.2311|4.9414|4.8159|4.1749|4.4005|-1.5569|-2.3369|-1.6369|-3.0569||-3.3169|-2.9969|-4.5369|-4.4802||-3.5002|-3.7602|-2.7202|-4.1402|-4.6654|-4.8137|-4.9648|-3.0848|-2.4948|-4.1048|-4.9163|-4.8232|-6.2906|-5.8108|-5.2908|-2.6108|-2.3108|-2.9408|-4.3108|-5.1015|1.2252||1.4552|1.2252|0.7052|1.2152|1.3152|2.5152|3.5452|2.9952|6.4552|8.1436|3.1284|5.2884|5.6424|5.8131|2.9631|4.3231|4.5021|4.2358|5.6283|4.9783|5.668|-1.5589|-2.5689|-2.4889|-3.9189|-3.0589|-2.3889|-3.6489|-4.5089|-3.3089|-4.4489|-4.6889|-3.8389|-3.9289|-1.7889|-1.5389|-1.4389|-4.8589|-5.903|-5.779|-4.3873|-5.4773|-5.8269|-5.6779|-5.8526|-6.9253|-5.6538|-3.8238|-4.8138|-4.1832|-3.6832|-3.8232|-1.1432|-2.3232|-3.7532|-4.3932|-5.3032||-5.2884|-4.4084|-5.3528|-5.3603|-4.9103|-5.8662|2.0913|0.8313|0.5013|0.5913|1.7613|3.5013|4.2113|4.8713|5.2812|5.286|5.0423|5.0102|1.2602|2.3202|1.9302|2.7502|2.8002|1.7502|5.0402|4.9702|6.8817|5.7541|4.6161|5.6561|4.8461|6.4736|5.6336|5.7863|-1.8682|-2.3382|-4.7482|-5.0539|-5.4868|-4.8868|-4.6068|-3.4668|-4.8168|-4.5068||-5.4268|-5.9321|-5.022|-3.812|-3.902|-3.802|-5.982|-6.552|-6.5587||-7.7487|-8.3612|-5.3562|-6.9462|-8.5616|0.9234|3.0434|4.7234|6.8234|6.6629|-1.8437|-0.8137|-2.7037|-2.3536||-1.1237|-2.7237|-6.5637|-7.6392|-6.1479|-6.3379|-7.6379|-7.3687|-5.0487|-7.1887|-6.5587|-9.8287|-8.0537|-7.0437|-8.3437|-4.6537|-2.8437|-0.8537|-3.9137|-5.2637|-7.2337|-5.6237|-6.5237|-8.0889|-6.2771|-8.4586|-6.647|-2.587|-4.087|-5.967||-6.6396|-5.3996|-6.3896|-5.6296|-4.1896|-6.0796|1.8773|3.0573|5.5173|5.3573|4.0473|4.8873|7.3573|5.5922|5.6722|6.2622|6.3893|7.6659|6.9802|8.5928|-1.1543|-3.3543|-6.7343|-8.7212|-8.5713|-7.4113|-5.8913|-8.5913
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-4.1285|-5.696||2.3356|2.3556|3.3556|3.4656|2.8656|1.8856|2.4856|3.0456|4.4556|4.2956|4.6656|4.7834|4.7513|3.9213|2.9713|3.0413|3.5413|3.5411|3.4911|5.0429|3.7381|3.2081|3.1281|4.4012||3.758|3.8132|4.0801|-0.8008|-1.4208|-0.5008|-1.4708|-1.6708|-3.1908||-2.4908|-2.6608|-3.5808|-2.6408||-2.7608|-3.6808|-3.3431|-3.8522|-3.7123|-4.0546|-3.6149|-2.9869|-3.1569|-3.1369|-3.9369|-4.1731|-4.5391|-4.2766|1.382|3.412|3.692|3.972|4.292|3.202|3.822||4.392|4.122|2.822|2.872|3.312|1.692|3.962|4.4854|4.7643|-0.9675|-3.3075|-1.5175|-3.4875|-3.5846|-3.7346|-4.7639|1.7046|2.8346|3.3746|3.0146|3.2568|4.1848|3.0663|3.5219|2.8719|-0.8388|-0.4088|-1.2788|-2.3488|-2.2888|-2.9188|-2.3088|-2.3788|-2.2988|-1.9788|-1.7188|-1.7788|-3.2888|-4.1788|-4.1946|-3.2771|-4.0671|-4.4615|-3.8657|-4.5308|-4.6321|-4.3055|-3.2855|-3.8755|-3.9355|-3.9355|-3.8355|-1.7055|-1.9055|-2.5855|-3.0055|-4.3255||-2.6455|-4.2455|-4.5637|-4.9046|-5.5836|-4.1593|-3.4993|-4.5593|-5.3289|-5.9189|-5.2884|1.0008|3.6208|4.7608|4.191|4.7457|4.8454|3.9965|2.3465|4.1265|-0.8946|-1.4246|-0.3446|-2.1846|-1.9546|-2.3046|-3.3346|-4.3946|-5.6991|-4.3818|-3.0818|-2.4418|-2.9418|-3.7418|-4.4018|-5.1118|-6.3818|-6.8047|-6.8783|-6.6583|-6.6583|-7.5683|-9.1604|-7.7534||-9.0924|-6.0627|-7.4778|-8.2532|-8.3764|-7.4742|-8.3442|-9.7643|3.8224||1.7424|1.8024|4.2824|2.5624|2.0324|7.2424|8.3839|7.6972|7.8672|-4.3767|-5.0167|-5.3167|-6.2967|-6.1767||-4.6267|-3.3067|-6.0167|-10.3167|-10.6377|-12.7976|-7.3433|-9.2533|-6.0821|-7.4921|-7.0025|-7.9325|-9.1367|-8.1535|-9.5114|-6.3997|-6.0083|-4.6283|-5.8383|-4.5883|-5.4983|-4.1883|-4.8683|-4.4283|-2.9883|1.0533|2.3033|4.2733|5.1631|4.2131||4.7431|5.0273|4.5173|1.4573|2.0273|2.2173|2.2073|3.9573|4.8373|4.5573|4.6773|5.6373|6.8596|6.7519|7.3919|7.1879|6.7479|7.9879|8.2717|9.7229|9.9375|12.3744|-6.2756|-6.1456|-6.1556|-5.6356|-6.0956|-6.7456
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-1.4481|-1.4481||-2.0681|-2.3101|-2.0602|-2.8125|-1.5525|-1.6425|-2.3525|-2.3378|-2.3525|-2.2963|-2.4163|-1.8663|-1.6563|-2.2063|-2.8708|-2.0308|-2.6208|-2.1808|-2.8208|-2.3808|-2.6308|-3.2129|-1.9529|-1.0329||-1.9929|-1.5429|-1.6029|-1.2329|-1.0229|-1.4729|-2.0529|-2.2429|-2.7429||-2.6329|-2.7874|-2.8323|-1.4623||-1.5223|-2.1623|-2.9523|-2.8323|-3.0123|-3.0923|-3.9838|-3.8341|-4.2206|-3.0994|-3.7265|-2.7365|-3.2565|-3.8665|-4.2114|1.45|2.29|3.07|3.23|3.0023|3.7354||2.692|2.932|2.972|3.112|3.032|2.682|1.722|1.412|1.952|2.962|2.912|3.4534|3.1834|2.7334|3.5534|2.8934|3.5034|3.9251|4.0843|-1.03|-1.27|-1.94|-2.72|-3.08|-4.54|-3.77|-3.55|-4.6|-3.55|3.9759|-0.67|-1.03|-2.45|-3.71|-3.7226|-2.8426|-2.7426|-3.6926|-4.4493|-3.9741|-3.2041|-4.3641|-3.7959|-3.9359|-4.1457|-5.3958|-4.2136|-4.2738|-4.8647|0.8008|1.8608|2.2908|3.4608|4.8608|1.2808|2.7408|1.4408||1.3508|1.5308|0.8608|0.4308|1.2208|1.3008|2.2408|2.5808|2.5208|3.0408|2.6156|3.3974|2.536|3.4345|-1.0257|-1.3357|-1.3557|-1.7557|-1.6757|-1.4557|-1.2957|-1.8457|-1.5757|-1.7657|-1.8057|-2.1057|-2.5057|-2.6057|-2.5257|-3.245|-3.1302|-3.3929|-2.9583|-3.4913|-3.3151|-3.0951|-3.3451|-3.3658|-3.7158|-3.4158|-3.2958|-2.5758|-3.9158|-4.5197||-3.6097|-4.5068|-5.0846|-4.7646|-4.4946|-4.7446|-5.4646|-5.8646|-4.8046||-7.3007|-3.6807|-2.6207|-3.1107|-3.1707|-2.4107|-3.0707|-2.2807|-1.4707|-1.3507|-0.9607|-0.6207|-2.1507|-0.5307||-0.5407|-1.3607|-2.3407|-1.9907|-3.2807|-4.8407|-5.5007|-6.6202|-5.3637|-4.8212|-4.9579|-4.1279|-4.0179|-3.1579|-3.5079|-4.4979|-4.4979|-2.5779|-3.5579|-4.6279|-5.1029|-3.7836|-4.3105|-4.6659|-4.1607|-4.879|1.0708|0.5908|0.6808|0.7108||1.2108|1.2308|1.6408|3.5408|4.5608|5.1544|5.2747|4.1947|4.0724|4.7308|4.8582|3.9341|3.9541|4.5641|4.5641|4.3141|4.0141|4.1341|3.2441|3.3841|3.2241|2.5541|3.7541|2.9841|3.4541|4.6541|2.9041|3.2741
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|9.6246|9.9946||11.5846|9.0146|10.8346|10.4346|12.0446|14.5559|9.2559|10.8359|11.3259|11.2259|9.8459|10.9359|14.7459|15.6604|14.1289|17.7369|-7.8636|-6.7236|-9.6835|-10.1535|-11.8936|-15.2134|-14.1097|-15.5947||-13.5962|-13.2573|-14.2452|-13.3172|-16.2948|-11.333|-11.383|-12.4824|-12.4824||-11.2024|-12.7524|-14.9997|-13.3929||-13.6029|-15.5772|-14.7702|-16.2317|-18.0039|-15.5014|-14.5937|-13.0337|-14.9237|-13.4837|-16.8516|-16.4749|-17.4641|-20.5659|-14.8744|-9.5844|-14.1944|-12.5044|-15.8126|-17.2081|-15.5509||-17.8009|-18.9109|-18.8809|-20.2309|-22.7309|-24.6131|-25.4363|-30.84|-25.7798|-11.1898|-12.8598|-14.4398|-19.9498|-22.6848|-21.8155|-24.1899|-23.7812|-18.4612|-16.1912|17.5604|17.3838|18.895|18.775|23.2473|20.4131|20.2889|21.5502|8.5302|3.4802|12.5002|9.1402|16.4702|18.686|-2.9372|-6.7573|-6.4173|-3.1373|-9.8573|-19.4273|-21.603|-16.383|-20.9417|-20.4742|-19.0102|-15.7641|4.2544|4.0044|5.6044|5.5444|3.9644|9.4944|1.8644|10.2844|11.6744|9.2544|8.6844|5.3044||2.7344|3.0244|3.7244|6.7744|8.8144|9.5944|13.9744|8.6144|7.6744|6.7344|13.9644|13.9144|15.8696|15.3196|16.0196|12.7296|7.2796|10.6696|9.4896|7.7396|10.5696|13.8396|17.3496|19.9596|19.2374|25.1993|-6.6403|-14.5303|-16.6924|-14.1424|-15.3124|-16.3524|-16.9578|-15.6878|-21.2078|-17.4878|-19.4178|2.4086|7.5786|13.9486|13.5586|13.9586|14.9886|6.3486||18.6286|19.8048|17.2414|15.2514|18.6424|-4.7567|-9.9167|-8.6667|-8.7067||-16.7367|-19.1668|-16.714|-19.581|-16.1642|-8.9842|-8.8242|-4.9542|-3.0242|-8.3142|-6.2742|-8.7242|-7.9242|-8.5142||-8.4942|-12.6242|-12.7642|-11.7542|-15.5842|-20.0142|-20.5952|-15.7035|-11.9435|-14.5935|-17.3735|-20.8662|-19.908|-20.708|-19.138|-14.558|-16.908|-16.588|-20.858|-23.178|-26.128|-19.298|-21.1577|-23.6574|-21.0874|-18.8854|-20.6754|-8.9454|-9.0354|-7.0354||-9.3554|-12.5154|-9.5654|-10.1954|-8.7354|-5.9654|-8.8654|-10.3254|-14.1254|-13.5954|-18.2954|-14.9554|-20.1654|-24.4414|-16.0414|-17.0114|-18.6314|-21.9014|-20.0314|-27.4414|-25.1014|-30.4614|-15.7814|-23.7814|2.2497|6.2497|7.7797|14.1097
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|-17.277|-12.347||-3.407|-3.577|-11.427|-15.797|-11.537|-13.777|-17.2344|-15.2691|-13.9891|-17.0717|6.0113|11.6613|6.8113|8.7913|7.7913|10.9713|10.8813|10.3713|10.6613|14.5012|14.6376|12.4269|11.1869|14.7963||12.0439|12.6639|16.0395|12.3511|12.0769|14.4389|-3.1169|-3.3869|-5.3069||-7.6069|-7.5969|-11.8169|-10.1269||-11.4369|-11.3769|-11.1569|-16.3069|-14.0769|-16.0969|-16.0379|-14.7079|-14.1979|-17.7779|-16.8368|-14.7564|-17.9862|-19.5164|-17.3744|-12.1944|-11.9944|-13.0644|12.7822|11.3622|14.3722||11.2922|9.7522|8.8822|3.1822|5.9722|16.8022|18.7822|18.1322|24.0756|23.8769|-9.1466|-4.0966|-5.9166|-11.6966|-16.1066|-15.1066|-17.1266|-17.8266|-15.3966|-23.3866|18.8112|25.6747|-4.6642|-7.6642|-8.2142|-10.5542|-6.3842|-6.9442|-10.7142|-10.0842|-14.5442|-15.1891|-15.761|-17.5191|-14.2468|-9.4868|-8.5068|-12.7168|-19.7068|-17.3219|-13.9408|-19.3208|-15.6598|-15.9511|-15.9227|-22.1192|-15.7787|-14.7656|-16.4207|-19.3942|-20.5542|2.9798|15.8198|-2.706|-2.756|-9.086|-14.926||-15.286|-13.936|-17.3488|-17.2188|-16.7767|-21.2028|-13.6376|-18.7996|-17.1287|-18.551|3.3201|4.4301|7.3101|13.1601|14.1601|15.0992|14.4192|17.562|12.3358|15.2958|14.2945|12.0145|12.4045|12.1145|17.5645|24.2684|18.8255|15.9155|13.7833|13.7533|13.2033|16.2591|13.599|17.2821|12.7386|16.3685|12.2285|12.1485|11.7686|14.4886|15.7986|17.3964|19.8091|17.0127||17.9627|11.3827|17.0227|12.9827|18.3327|20.7558|21.9913|-2.11|-5.83||-9.15|-17.23|-16.41|-21.51|-24.3358|-22.3994|-25.8724|-23.5647|-16.7065|-21.4201|-20.3385|-15.1985|-18.2085|-17.2685||-6.1185|-13.8385|-16.5885|-14.8385|-14.4885|-15.4385|-17.5585|-21.5385|-16.2385|-21.6084|-19.8444|-19.8244|-25.8744|-25.363|-24.743|-14.513|-14.053|-12.303|-20.693|-22.993|-25.723|-25.343|-20.9229|-27.707|-14.2447|5.8701|13.6501|15.2201|8.4901|4.4701||6.3901|6.2801|6.0101|9.7701|-1.5947|-6.4547|-13.4647|-14.0947|-15.0147|-16.0873|-20.2067|-14.8667|-7.1167|-7.4467|-9.9067|-12.4267|-12.1767|-6.4267|-7.2067|-8.6367|-9.5367|-9.8467|-12.3367|-18.2067|-18.3767|-17.6467|-18.2367|-24.0467
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-2.5597|-3.0497||-2.3349|-2.2049|-2.3449|-2.5749|-2.4649|-3.0749|-3.5592|-2.9392|-3.0112|0.51|1.77|2.58|2.9527|2.8546|1.9292|2.5435|-0.4932|-0.8232|-1.2032|-0.9132|-1.7832|-2.4539|0.6423|1.3723||1.8423|2.2031|2.3501|2.2581|2.0359|-0.2548|-0.6048|-0.4848|-1.4448||-1.8448|-1.8148|-2.1048|-1.5748||-1.7348|-2.1548|-2.2215|-2.6915|-3.082|-2.702|-3.0941|-3.06|-2.46|-2.66|1.6715|1.7015|1.1815|1.4815|1.3815|1.7715|2.2015|2.2878|1.8578|1.7878|2.4478||2.4799|2.4999|1.7299|1.5399|1.2799|1.4599|2.8299|1.8999|3.1899|2.8647|-0.8951|-0.6351|-0.7951|-1.3451|-2.5451|-2.4651|-1.4251|-0.9751|-1.3051|-1.8251|-2.0351|-1.8951|-2.8651|-3.4551|-4.1012|-4.0253|-2.7153|-3.0053|-3.6253|-3.2153|-3.3253|-3.3653|-2.0419|-2.4519|-1.7519|-1.6019|-1.1619|-2.6919|-3.5019|-3.2119|-2.0419|-3.3319|-3.791|-3.2058|-3.5448|-3.6653|-3.1436|-2.6923|-3.4618|-3.2284|-3.1584|-2.0884|-0.8584|-1.2384|-1.9984|-2.1784|-3.5884||-2.8019|-2.7119|-2.9087|-3.1627|-2.5127|-2.9527|-1.8527|-2.3427|0.5207|0.4307|1.8307|2.1907|1.8907|2.4807|1.9207|2.3407|2.4215|2.6538|1.4838|2.2038|2.6685|2.9148|3.0886|2.8794|2.6594|2.8294|3.8167|2.3908|2.3508|2.4608|2.7008|3.2286|2.9978|2.8912|2.524|-0.7249|-1.3349|-0.9149|-0.5849|-1.8549|-1.6149|-1.7149|-2.2449|-1.8049||-2.3949|-3.0049|-3.0617|-2.1917|-1.5317|-1.1717|-2.2917|-3.1317|-3.0717||-3.2117|-4.3317|-3.1677|-3.9077|-3.3558|1.1438|2.5138|2.7465|3.2373|2.9473|2.6373|3.2473|2.6173|3.1773||3.8173|3.8819|3.0582|1.8782|2.4182|2.4182|2.3282|2.6282|3.4582|2.4882|2.9482|1.7982|0.4582|1.5682|2.3382|2.6582|2.3282|3.5382|3.7482|-1.6649|-2.2249|-1.2049|-1.9349|-1.5649|-0.6749|-1.6549|-1.2649|-0.3849|-0.7449|-1.9949||-1.9849|-2.0849|-2.1549|-1.9049|-2.2649|-2.9449|-2.4935|-2.8635|-2.3435|-2.6335|-3.5628|-1.9028|-1.0428|-2.4428|-2.7557|-2.7957|-3.3177|-2.6277|-2.7477|-2.1077|-2.6077|-2.1877|-2.7877|-3.2777|-2.9877|-2.7077|-2.1177|-2.4977
00333|7961|/equities/lennar|SnP500/R1000VALUE|-8.6725|-10.0291||-8.4981|1.4627|3.6627|4.2327|4.7127|2.0627|1.0327|0.9927|3.6827|2.8927|4.9727|8.2427|9.3183|7.6217|5.3697|6.7597|7.5543|6.8587|6.9087|5.3487|4.5087|3.5187|5.3787|6.5987||7.0495|7.3795|7.5379|7.2717|5.9917|6.9398|6.5072|6.3372|6.8658||5.5016|5.6716|3.5016|5.7016||5.6217|6.0416|5.5716|4.0016|5.1016|7.2016|9.2916|5.8216|5.5916|6.9558|6.7963|7.8705|7.4405|4.3405|5.7905|6.7405|6.6005|9.1053|7.6753|6.6253|7.6553||8.1993|6.8593|5.1793|6.4493|6.8293|8.1893|9.4893|7.4793|9.7693|12.1765|5.6992|4.9392|6.4192|6.7792|6.1692|7.1692|8.7892|8.9565|10.2965|-1.8431|-2.5131|-2.7031|-6.8631|-7.8731|-10.278|-9.368|-4.788|-7.168|-8.198|-5.538|-5.148|-3.498|-3.478|-3.548|-1.498|-1.808|-0.748|-3.498|-7.108|-6.688|-4.178|-8.188|-7.958|-4.588|-4.228|-5.738|-4.778|-3.188|-5.868|-7.838|-8.218|-9.7299|-3.3499|-4.1399|-5.5499|-6.0599|-7.4199||-6.0899|-6.4699|-8.8168|-8.7705|-8.0856|-8.5857|3.6889|2.5889|0.8989|1.0389|2.6288|4.4389|4.9989|6.8589|6.8689|7.7373|7.2273|7.4849|5.948|8.348|7.7078|8.3778|5.5378|4.9778|8.2078|8.7474|8.9474|8.6214|6.0814|6.6514|8.1214|10.485|7.9084|8.6104|6.5204|7.3504|6.8004|8.0604|7.5504|8.2016|9.0785|9.9422|9.9133|11.588||11.17|-3.4941|-4.4241|-4.3241|-2.0741|-2.1341|-3.3541|-6.4041|-8.4141||-9.4341|-11.1054|-9.0913|-9.9349|-10.8642|-8.1744|-3.9444|-3.4844|-1.4144|-1.5644|-2.4344|-2.4744|-2.9944|-2.3744||-1.4544|-3.7144|-6.8944|-10.6344|-9.8162|-9.5262|-11.2963|-11.5662|-6.4463|-8.5763|-7.2062|-9.5962|-12.6662|-8.2062|-6.6863|-5.4262|-5.1662|-0.5363|-4.7762|-6.0863|-7.4763|-5.3763|-8.1762|-6.7462|-4.3663|-6.9862|-4.9463|-4.1563|-4.4162|-7.9463||-7.1963|-5.9962|-7.4562|-7.6463|-9.0463|-9.2963|-10.4891|-10.9463|-8.6288|-9.2182|-11.547|-9.0548|-7.4648|-10.6948|-11.4028|-10.3028|-9.3128|-5.8528|-5.9628|-1.6428|-4.8928|-5.6728|-7.9128|-10.8428|-7.6128|-6.0928|-6.6828|-10.4328
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-3.4571|-4.769||2.136|2.786|3.306|2.996|3.386|2.126|2.616|3.646|3.9717|3.0717|3.8217|4.7002|3.8903|4.8503|2.8803|4.0536|3.4794|-0.3308|-0.6008|-1.1808|-1.3808|-3.2008|-2.9839|-1.9039||-1.7539|-1.7539|-1.2239|-1.8239|-2.6339|-1.3739|-2.1239|-1.8139|-2.4639||-2.5639|-2.6339|-3.7539|-3.8581||-3.5368|-4.0868|-3.6325|-4.6825|-4.7742|-5.4252|-5.4122|-4.3095|-4.2095|-4.4095|-5.4011|-6.9497|-5.3105|-3.7101|-3.3201|-2.2401|-2.3301|-2.1201|-2.9701|-3.5001|-2.2101||-2.3201|-2.1701|-2.9001|-3.3301|-4.9101|-5.6701|-6.9001|-8.2367|-6.9995|-7.6095|-9.4295|-8.4644|-10.1816|-10.7445|-13.7406|2.6265|4.4865|5.2868|6.2025|5.1044|5.0778|6.7913|6.3204|6.659|4.059|4.749|5.829|5.9916|4.9006|-1.1646|-3.7646|-3.8946|-3.5346|-2.5846|-1.5046|-0.8546|-0.1146|-3.6646|-5.4746|-4.8746|-3.9846|-5.7946|-5.7688|-5.8359|-5.7584|0.9196|1.4296|2.0196|0.9696|2.2496|1.9396|1.9996|4.5896|5.3297|-0.8139|-2.0339|-3.6439||-3.4939|-3.6339|-4.8015|-4.628|-4.4527|-4.5565|-2.5865|-3.6965|-3.9665|-4.5065|-2.6565|-1.2565|-2.3665|-0.9965|-1.7265|-0.9265|-1.9865|-3.7165|-5.3065|-6.1917|-6.6417|-7.5868|4.5011|3.5865|4.2765|4.7165|5.0312|4.9312|3.808|4.918|4.4613|-0.2636|-0.3636|-1.7036|-3.3036|-3.7036|-5.1536|-4.7107|-4.2184|-5.0584|-4.824|-4.124|-5.404|-5.214||-4.9069|-5.7269|-5.2926|-3.9226|-3.8226|-3.6026|-6.6326|-5.5807|-4.6707||-5.7007|-6.7907|-5.4808|-6.2508|-7.5955|-6.9202|-5.6155|-3.4855|-3.2055|-3.1055|-4.3355|-3.1255|-3.1555|-2.0755||-1.6855|-2.8455|-5.2955|-7.0155|-6.0676|-7.4176|-8.118|-7.5499|-5.2599|-7.8399|-7.1699|-9.3799|-10.7848|-9.2048|-9.3847|-9.5865|-8.297|-2.247|-4.907|-6.197|-8.1574|-5.5974|-6.6574|-7.8199|-4.6799|1.7301|4.3201|5.4501|-1.4699|-3.6599||-4.0699|-4.5099|-5.8599|-5.1799|-4.7799|-5.5699|3.0087|3.4187|2.6387|3.5487|3.2387|4.8587|6.0187|-1.6999|-1.2199|-2.9499|-3.5599|-1.9899|-3.8099|-2.9399|-3.1899|-3.0799|-6.8599|-7.0599|-8.4099|-7.7099|-6.7199|-9.5699
00335|39152|/equities/lkq|SnP500/R1000VALUE|-2.4321|-2.8021||-0.2921|-1.2321|-1.2221|-1.7121|-1.9521|-2.9621|-3.1021|-3.1921|-3.0621|1.1239|2.2139|3.4639|-0.7921|-0.1721|-1.2521|-1.5121|-1.5421|-1.5321|-1.7221|-1.8921|-3.1721|0.2184|1.3484|3.0984||3.7284|3.2084|3.3694|3.2241|3.0095|-0.5437|-1.9338|-1.2837|-2.0137||-2.4637|-1.8937|-2.8137|-1.8737||-2.2338|-2.7538|-1.5137|-2.8937|-3.2828|-3.6128|-3.0077|-2.4777|-1.8377|-2.2677|-3.0477|-2.8177|-3.6277|-2.5577|-2.3477|-1.2177|-1.1977|-1.9477|-3.3477|-2.4977|-1.4177||-1.4377|-1.2777|-1.9477|-2.2577|-3.0777|-1.9677|-1.6277|-2.6477|-1.9877|-2.1577|-4.0277|-3.6077|-3.6777|-4.5577|-4.6277|1.0038|2.3638|4.5038|4.8775|4.6194|3.7493|4.6811|4.4261|4.0542|2.6442|3.7142|4.0042|3.8308|2.8308|-0.6885|-1.5085|-0.9585|-1.4685|-1.8385|-1.2085|-0.9585|-0.9085|-2.5685|-4.0385|-3.9785|-2.9985|-3.9685|-4.2385|-4.0785|-4.9329|-4.5592|-3.6992|-2.3692|-4.1692|-4.9483|-4.9815|-5.4281|-2.2481|-2.2581|-2.7881|-2.8181|-4.6381||-2.4581|-2.5281|-2.8953|-3.4627|-3.0227|0.4327|2.2327|0.9227|0.8227|0.8527|2.5127|2.7127|2.9703|2.8603|3.3505|3.5902|3.0102|2.9803|2.9591|2.9691|3.7917|3.1417|3.4217|3.4317|4.4235|4.5475|4.609|4.129|2.629|3.709|3.6525|4.2984|4.4241|5.0453|3.0119|2.7919|2.5919|3.2619|3.3319|3.1219|4.0619|4.5887|3.6962|3.3062||3.2262|2.7762|2.8262|3.6262|4.6574|-1.1275|-2.6375|-2.8575|-3.2775||-4.1075|-5.3193|-3.9559|-4.1859|-4.8675|1.3381|3.0781|3.8281|5.0486|-0.6243|-2.2343|-1.4043|-2.3643|-1.5243||-0.5743|-1.9943|-3.3143|-3.9843|-3.6243|-4.5543|2.1869|2.5669|4.9269|3.7407|3.9007|2.9307|1.6007|2.5707|2.8707|3.6807|3.6107|5.5307|3.8162|3.4672|2.8072|4.2972|2.6572|2.1772|3.0472|2.5472|3.1572|3.9206|4.7693|3.8445||-0.7239|-1.0839|-1.7639|-2.2439|-2.1539|-2.8039|-3.1139|-4.1307|-3.4329|-3.9413|-3.7313|-2.3713|-1.8313|-3.6113|-3.3413|-3.7413|-3.7613|-2.4713|-2.8613|-2.3913|-2.4913|-2.0813|-3.6913|-3.9813|-5.0913|-4.6913|-4.0513|-6.5913
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|19.6244|19.2844||15.7244|11.3444|20.6044|21.6743|22.0644|28.0958|22.5842|26.2251|24.9051|26.7309|-8.2265|-10.1165|-5.0565|-4.0465|-6.7165|-7.7065|-7.4965|-13.1465|-18.0765|-26.0265|-24.0265|-31.4683|-32.6487|-33.4383||-31.4508|-29.9357|-30.8312|-32.0451|-38.3504|-26.6219|-22.7918|-24.0175|-26.2953||-17.3353|-16.7753|-20.6053|-18.3253||-20.5353|-24.5253|-16.1753|-17.6753|-22.0353|-22.0353|-25.0353|-18.6353|-23.6053|-17.5053|-20.2453|-18.4453|-22.6253|-19.8253|-13.1553|-7.5953|-20.1353|-18.6353|-19.7253|-20.6153|-20.3653||-22.7553|-24.3253|-22.8853|-27.0053|-31.0553|-37.5853|-37.6467|3.8702|5.6901|32.6001|27.0102|35.9502|36.9326|29.9726|33.1226|30.3626|33.9326|40.8106|42.8936|39.8052|35.3784|39.7062|37.0162|48.9338|44.1652|45.4385|48.0651|13.5351|5.6352|22.1851|13.6452|27.2851|26.2151|-11.6782|-16.0282|-13.1282|-9.5282|-15.8982|-29.3482|-33.5189|-25.4589|-32.8322|-27.185|-21.765|-12.755|-14.635|-14.255|-18.315|-20.545|-21.8502|-19.816|-27.116|-20.2211|-17.3311|-19.2111|-18.7211|-23.4663||2.7832|6.8232|4.3232|9.3232|13.8932|15.3432|22.8532|17.9232|17.3332|16.5432|24.2432|23.5632|25.8032|24.3732|28.4143|28.0432|24.0472|27.1483|27.5553|23.923|26.473|28.193|34.6574|34.1374|26.5149|-1.1231|-8.8531|-16.3931|-18.1231|-15.1331|-20.1931|-19.7331|-19.7131|-24.5531|-36.2963|-31.0799|-31.5272|7.5552|13.5451|18.6252|19.9052|21.7452|25.4452|14.8052||33.0751|-1.2703|-12.3402|-10.5203|-11.9803|-12.1903|-20.6103|-15.7802|-12.2703||-27.2203|-34.2084|-30.5404|-32.2189|-30.4733|7.8014|10.3314|21.0214|33.9114|-11.5495|-12.2695|-13.8495|-15.6595|-14.8495||-4.3995|-6.9695|-7.4195|-12.1795|-21.9295|-30.8095|-32.8604|-30.5483|-23.8783|-27.3283|-29.7083|-32.6033|-27.8047|-29.0847|-29.3747|-18.7847|-25.0647|-22.4747|-33.4447|-37.4047|-39.505|-29.915|-26.645|-25.535|-28.735|8.1101|1.8601|16.1901|22.2201|29.7601||29.9801|32.3706|34.7442|31.4442|-10.105|-6.115|-17.0451|-24.385|-27.615|-25.645|-30.225|-25.675|-34.475|-32.0253|-23.3453|-27.2753|-31.7553|-36.4153|-37.0053|-50.8253|-48.4153|-55.7734|24.9389|20.7189|15.3089|20.6288|24.9888|25.2588
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|1.6178|1.7578||2.4878|2.6378|3.1278|2.7578|3.5478|3.2493|2.8293|3.1393|4.407|3.1641|1.8241|1.9041|2.2641|3.2041|2.1441|2.7141|2.9728|3.1671|2.9431|2.2931|1.6731|0.7831|1.1831|2.0631||2.9331|2.5931|2.6515|1.8615|1.7915|3.2915|3.0442|3.1042|3.1964||3.1274|3.7254|3.0442|-0.174||-0.924|-1.584|-1.354|-2.994|-3.824|-2.974|0.8109|1.1509|1.6509|1.5909|1.3809|1.2809|1.1409|2.0209|1.2309|2.5709|2.9409|3.3763|3.0063|1.9963|2.6363||3.0778|2.8678|2.8502|2.6602|2.0702|1.6702|1.6202|1.5302|2.0102|2.6302|0.5002|1.6902|1.6402|1.5102|1.2602|1.5502|2.5302|3.0602|4.0302|2.9895|3.3879|3.5881|3.6781|4.6593|2.7993|3.6993|3.7693|3.7611|3.4384|-0.2565|-2.4365|-1.9965|-2.4865|-2.5665|-1.7665|-1.1165|-0.7265|-2.3965|-4.0765|-3.1465|-2.9965|-3.7965|-4.6594|-3.849|-4.398|-4.792|-3.9378|-2.6278|-3.7778|-2.4461|-2.4961|-2.0161|-0.4161|-1.0061|-1.1961|-1.6361|-2.5361||-2.4361|-2.3561|-3.1851|-3.3055|-2.8837|0.5197|1.6697|0.9097|0.7197|0.6797|1.9597|2.6697|2.4899|2.9091|3.0732|3.3686|-0.8869|-1.4069|-2.3369|-3.0269|-3.2769|-4.2906|-3.9715|-4.2037|-4.2311|-1.6311|-2.1411|-1.8711|-2.0111|-2.0611|-2.8311|-2.4811|-2.1811|-2.1511|-3.6411|-3.4311|-4.2711|-3.7743|-3.928|-3.787|-3.807|-3.107|-3.207|-3.257||-1.587|-2.477|-2.697|-2.207|-1.947|-1.967|-3.717|-3.327|-3.247||-4.197|-5.1019|-4.2392|-4.6092|-5.146|-4.4265|-4.8294|-2.9894|-1.5494|-1.9094|-1.6594|-1.0294|-1.6494|-0.9094||-0.4694|-1.6194|-2.1994|-2.4694|-2.2994|-3.6094|-3.4594|-2.9394|-1.5994|-3.2994|-3.2494|-4.4594|-4.0194|-3.6694|-3.3194|-1.9594|-2.6394|-1.5494|-3.6094|-4.8294|-4.8496|-3.2555|-3.7255|-4.3955|-3.1555|0.6521|2.6021|3.8353|3.1021|2.9294||2.5794|2.1894|1.9394|2.0894|1.8594|0.9894|0.7894|0.7294|1.2894|2.6894|2.2494|2.9594|3.1239|3.4241|3.6912|3.474|2.9441|3.5741|4.0074|3.8885|4.4285|4.2291|-0.1544|-1.1544|-1.9444|-1.9244|-1.7944|-2.7644
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|-17.239|-20.5181||11.1608|12.4208|13.4408|12.1708|12.5508|7.1908|7.0508|11.1708|13.1408|14.2808|14.3808|19.9708|14.8834|-4.5517|-10.8917|-10.3117|-10.9917|-6.6917|-6.3917|-7.6917|-8.2717|3.4534|9.8234|10.8434||13.4834|-2.5417|-4.2117|-11.4017|-13.3617|-11.8317|-12.0317|-11.4117|-13.7617||-13.5617|-12.3384|-14.5384|-12.8884||-12.7184|-15.4485|-14.5555|-16.1255|4.4934|7.4634|9.3434|13.4334|12.5434|6.4034|3.0934|4.8834|8.2134|3.2334|7.5034|16.1634|16.8034|17.5602|12.4802|14.0502|15.9802||16.0302|19.4802|15.2802|14.9402|13.4102|20.1402|21.1431|16.9632|21.3232|24.4786|-12.7859|-11.0559|-12.8559|-17.2659|-19.5959|6.7627|14.6027|16.0027|20.2818|-5.7559|-5.8659|-5.5659|-11.8059|-17.0459|-23.1691|-19.1199|-9.8599|-8.9699|-14.0999|-9.8999|-9.1899|-6.6299|-8.1599|-5.8499|-3.0799|-4.0299|-5.6399|-9.1399|-15.2499|-12.5999|-8.5299|-15.3899|-17.0399|-14.9299|-16.4787|-19.5772|-17.5272|-12.8372|-16.1272|-18.7677|-17.4177|-16.1777|-3.4077|-4.1577|-5.4277|-8.5077|-16.8477||-14.6294|-14.3794|-18.3303|-20.3901|2.1376|2.0576|12.0276|9.4776|8.5376|11.0576|12.4276|17.5376|17.475|18.9912|15.4571|16.9925|14.6999|13.9963|7.7663|14.4063|15.6518|13.7318|11.9918|4.5218|10.6618|8.1018|7.3718|6.4918|5.1718|11.3718|12.1518|14.9983|14.3469|-1.5583|-4.5483|-5.3383|-7.6783|-7.9683|-9.3383|-10.2283|-8.7083|-8.7683|-11.2783|-10.4583||-12.9783|-15.6683|-14.6913|-16.0713|-6.5713|-7.9514|-14.4613|-17.1913|-19.2386||-19.1486|-20.5455|-18.1535|-20.8819|-20.2045|-22.1014|-15.4708|-17.3008|-14.1008|-12.9808|-14.3008|-13.6208|-18.0308|-14.4508||-10.1208|-14.2208|-21.2008|-25.1308|-23.812|-26.9839|-24.7113|-28.7513|-20.7069|-20.0069|-20.7369|-23.0369|-27.1634|-22.8034|-18.8634|-22.6434|-20.6584|-9.4184|-14.9484|-13.4384|-18.8484|-11.4384|-17.0084|-16.9884|-16.1984|-20.5978|-12.6278|-8.9178|-14.6178|-19.1378||-18.359|-14.129|-15.499|-15.049|-12.979|-16.999|-18.989|-16.2621|-17.0121|-20.3658|-24.9617|-22.1505|-12.0705|-17.8605|-24.4725|5.2386|6.9886|14.5386|13.6686|21.7386|22.2078|20.0496|-1.6358|-6.1958|-10.4958|-8.5358|-6.8258|-9.4458
00339|7965|/equities/centurylink|SnP500/R1000VALUE|-0.7482|-0.9344||-0.7674|-0.8691|-0.9661|-1.0048|-0.9445|-1.092|-1.1477|-1.21|-0.8669|-0.8529|-0.6329|-0.2829|-0.5329|-0.6429|-0.7529|-0.6029|-0.7529|-0.5929|-0.6029|-0.7429|-0.6729|-0.9514|0.1376|0.3776||0.6876|0.8276|0.7309|-0.2111|-0.4211|-0.3811|-0.3511|-0.3711|-0.4411||-0.5911|-0.5111|-0.7211|-0.5311||-0.5711|-0.6211|-0.6145|-0.6345|-0.7475|-0.6742|-0.6542|-0.3142|-0.4042|-0.5242|-0.5942|-0.6842|-0.6442|-0.6842|-0.9476|-0.7259|-0.6459|-0.7659|-0.7795|-0.9572|-0.8124||-0.7724|-0.8224|-0.9511|-0.9644|-0.9544|-1.1499|-1.0504|-0.8204|-0.7904|-0.6804|-0.8004|-0.7904|-1.0904|-1.2104|-1.6143|-0.5698|-0.1898|-0.2598|-0.2798|-0.6498|-0.5598|-0.6998|-0.8698|-1.0402|-1.0616|-0.9116|-0.6816|-0.8816|-1.0416|-0.9216|-1.1316|-1.0916|-1.3334|-1.2635|-1.436|-1.1593|-0.3993|-0.6593|-1.1593|-1.2245|-0.9254|-1.2245|-1.2171|-0.9071|-0.9255|-0.9782|-0.9549|-0.8612|-0.9924|-1.041|-1.1734|-1.3175|-0.3975|-0.4975|-0.8075|-0.8098|-0.9321||-0.9088|-0.6888|-0.8863|-0.9842|-0.974|-0.6446|-0.3546|-0.4946|-0.5246|-0.6946|-0.3446|-0.3646|-0.3446|-0.1446|-0.3346|-0.1746|-0.2546|-0.5146|-0.5346|-0.4346|-0.7246|-0.5646|-0.2546|-0.6346|-0.3746|-0.5146|-0.5346|-0.4346|-0.6646|-0.7746|-0.8546|-0.9546|0.7574|0.7474|0.4874|0.4774|0.3374|0.4774|0.5574|0.3974|0.5174|0.6574|0.5674|0.7874||0.8474|0.6174|0.9474|0.9574|-0.0841|-0.1841|-0.5041|-0.8641|-0.6641||-1.0641|-1.2741|-1.2531|-1.1965|-1.5279|0.3048|0.4848|0.7048|0.8848|0.7648|0.6748|0.8548|0.9948|1.2748||1.614|1.4847|1.6032|1.5515|1.1215|0.7315|1.0315|1.0715|1.5615|1.5326|1.6643|1.722|0.862|0.952|1.402|1.162|0.992|-0.6124|-0.8524|-1.0024|-1.3186|-0.9272|-1.2329|-1.0887|-0.9287|-1.0254|0.7201|0.8444|0.8068|0.6168||0.7468|0.9654|0.8418|0.8418|0.8018|0.8418|0.7318|0.7218|0.9718|1.1323|0.8923|1.0042|1.1146|1.1006|1.2906|0.893|0.873|0.963|0.963|1.2281|1.1571|1.1851|1.1451|1.0751|1.0451|0.9551|0.9851|1.3151
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|1.2414|1.2914||3.6714|5.1014|6.4614|6.4814|7.4114|6.7517|5.9217|6.1917|7.7809|8.2638|7.9363|6.2092|7.0752|7.0549|5.9302|7.1418|7.7696|5.8796|5.6496|5.8496|5.2096|3.1996|3.7296|4.4996||6.6396|6.6395|6.5006|6.5102|6.1702|6.7686|6.6307|5.6007|-2.4768||-3.4368|-3.5668|-4.3668|-2.7168||-3.3368|-4.9868|-4.1668|-5.7168|-6.1668|-5.8868|1.3425|4.3425|4.7825|3.6225|2.1225|2.2425|2.3325|2.9625|4.1325|5.5625|5.3025|5.6725|5.5025|4.4125|7.4525||8.7525|8.1425|3.9225|2.9625|2.4525|3.3525|5.9425|7.8125|10.9659|7.5146|3.6546|8.1246|7.1746|7.2146|-5.4062|-5.0162|-4.7462|-6.7662|-5.2262|6.0646|6.8329|7.4904|6.8804|8.1438|5.0238|4.9838|6.2038|4.3038|3.7838|5.9838|3.2138|3.7038|4.4938|4.6038|6.1038|7.2901|7.6077|-1.7018|-4.6418|-5.1118|-4.4218|-6.6418|-7.7218|-7.0309|-7.5403|-8.2615|-6.6894|-6.0496|-6.9296|-7.2241|-7.9816|-6.4142|-2.1642|-3.3442|-4.9742|-5.9742|-7.4833||-7.6393|-6.5593|-7.1437|-7.9184|-6.637|0.9295|4.7795|2.3095|4.2695|2.1095|3.3195|5.2195|3.8695|5.4595|4.5995|6.3895|6.0213|-2.2833|-4.0233|-5.2833|-5.6733|-5.7833|-5.6333|-5.8133|-4.3333|-2.1633|-2.7233|-2.8833|-4.1033|-3.7533|-4.4833|-4.2633|-2.2833|-1.9333|-4.8633|-6.5433|-7.6833|-8.583|-9.4277|-8.8077|-7.8777|-6.6177|-9.3277|-10.3104||-8.9433|-10.0846|-9.6846|-9.1246|-9.3246|-8.3046|-13.0446|-11.6911|-11.3167||-12.7867|-13.1014|-12.6516|-11.3515|-13.1728|-12.9821|1.8468|3.6068|5.9268|3.4568|1.0268|8.8768|7.9368|7.8768||10.7068|-3.4986|-5.9886|-8.5586|-9.8339|-8.7874|-7.6274|-6.3474|-5.2574|-9.2474|-9.9374|-10.8974|3.7885|1.9985|2.9885|6.6085|7.8185|12.3885|-2.5346|-5.4446|-7.4246|-7.3546|-8.1346|-9.1946|-8.2446|2.202|6.682|7.6036|8.9376|8.4401||8.4754|-1.5421|-3.9321|-6.0721|-5.9321|-7.2621|0.844|3.104|3.674|4.494|3.974|6.174|6.024|6.584|8.844|10.4355|8.8044|10.0508|10.7623|8.2523|10.0323|6.6623|4.4723|9.6923|11.6798|-3.7447|-5.1147|-7.4847
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|1.9109|3.1609||7.6309|7.4157|7.9857|8.3557|11.1944|9.058|7.828|8.928|11.6916|9.7791|12.0765|10.6844|9.5705|12.1182|9.6082|11.0982|11.1282|13.7917|12.8417|12.6617|11.5917|11.7117|-7.4065|-2.6665||-3.6565|-3.5665|-3.8565|-5.2065|-4.6565|-3.0165|-6.9665|-6.6165|-8.2365||-8.1465|-7.7365|-9.6365|-7.3465||-8.6465|-8.4465|-10.1965|-12.8965|-13.129|-13.7334|-14.7271|-16.7058|-17.3642|-11.9742|-12.1342|-13.3942|-15.5442|-12.0023|-15.3515|-8.0785|-8.8585|-7.1585|-6.285|-7.685|-5.065||-5.3351|-5.535|-7.685|-6.595|-9.315|-8.515|-7.285|-11.355|-11.0051|-7.015|-11.265|-6.7251|-8.235|-10.185|-13.015|-16.0625|-14.9149|-14.645|-15.3011|-16.5531|-18.6231|-20.2145|-21.5979|-24.342|-27.4085|-28.2293|16.6308|15.6624|14.9821|-4.0493|-12.4693|-12.1993|-10.0093|-9.2293|-7.1793|-5.4793|-3.9593|-10.2693|-14.9693|-16.4493|-14.5551|-16.4051|-16.5851|-16.0699|6.0723|8.5123|10.0523|10.1623|5.7223|9.3723|6.1223|9.1523|13.4223|-2.3214|-2.0314|-7.1214|-10.9114||-9.1814|-9.1214|-10.4232|-10.4676|-9.6876|2.9412|6.6511|3.2611|3.2212|3.0011|7.7412|10.1011|9.6411|10.3312|10.5798|11.1878|9.231|11.23|10.1319|10.448|12.7192|10.6225|12.4256|10.7184|12.9984|15.2479|14.8045|14.9527|13.267|16.0461|16.0236|19.6865|16.8245|15.9945|-5.6765|-7.4365|-13.0765|-14.2952|-12.8349|-12.3048|-12.7701|-12.8401|-14.6301|-13.4107||-13.5941|-14.6042|-12.9719|-12.1819|-10.8819|-8.6619|-15.6619|-11.0247|-10.4847||-13.4047|-15.1047|-12.5982|-13.1882|-15.6982|-16.1506|5.1528|11.6828|14.4028|11.6528|12.5556|14.9656|12.3756|14.5556||15.3856|15.4343|-4.4094|-9.0094|-9.7794|-15.3394|-16.0833|4.17|9.21|2.34|5.05|4.2|3.02|4.3|6.5|8.95|10.61|14.56|8.7|6.7|5.11|9.78|9.72|7.68|12.47|10.88|16.25|23.9366|-10.4152|-13.2952||-14.3971|-14.9323|-16.6338|-13.5838|-14.0438|-15.9038|-17.0386|-19.0807|-17.8139|-23.276|-19.3642|-16.6042|-6.8342|-9.4742|-5.2942|-9.1742|-9.9542|-4.3742|-8.2842|-9.5742|-9.7942|-7.4542|-13.8542|-13.6642|-16.6442|-14.9642|-15.6542|-20.7342
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|-1.3678|-1.629||-1.236|-1.4267|0.4425|0.3525|0.5825|0.3225|0.3125|0.5325|0.4825|0.9225|1.1125|1.3925|1.5925|1.5256|0.9956|1.4556|1.3304|1.5062|1.3112|1.2112|1.0212|0.7012|0.9912|1.2012||1.4064|1.463|-0.1648|-0.7448|-0.5548|-0.4848|-0.8348|-0.4648|-1.0048||-0.9248|-1.0452|-1.3513|-0.964||-0.9985|-1.0983|-1.0412|-1.2412|-1.2833|-1.2903|0.2353|0.4253|0.5953|0.3253|0.4453|0.6653|0.6053|0.3753|0.2953|0.5053|0.5453|0.6853|0.9553|0.3753|1.1653||1.3262|1.3062|1.1762|1.5062|1.7503|1.4703|1.8251|1.3601|1.4201|1.9874|1.1389|1.3389|1.7489|1.7597|1.4021|1.2321|1.6728|1.4238|1.6917|1.1147|1.3092|1.5028|1.1979|1.0779|1.0479|0.8879|1.2179|1.0695|1.0742|1.4202|-0.1844|-0.1244|-0.3944|-0.4444|-0.2544|-0.2544|-0.1444|-0.8044|-0.9344|-0.8844|-0.7044|-1.1444|-1.1444|-1.2139|-1.4749|-1.0123|-1.0023|-0.9284|-0.9122|-1.2463|-0.9837|-1.0988|-0.4588|-0.5488|-0.6688|-0.8488|-1.1488||-0.9988|-0.8888|-1.1401|-1.0953|-1.1313|-1.2331|-0.9331|-1.2501|-1.2582|-1.4154|0.3655|0.7455|0.7455|1.0655|0.9966|1.2532|1.0254|1.3006|0.8944|1.1144|0.6944|0.5444|0.5644|0.3944|0.8844|0.9244|1.3274|1.1389|0.9903|1.1403|1.0512|1.2464|1.1993|1.3217|-0.6074|-0.7374|-0.9974|-0.9774|-0.9374|-1.0974|-0.9074|-0.8374|-1.0174|-0.6674||-1.0874|-1.3074|-1.4183|-1.1683|-0.9483|-0.8783|-1.3783|-1.4911|-1.5597||-1.4597|-1.5197|-1.6812|-1.8351|-1.9197|-1.9226|-1.8272|-1.4675|-1.3739|-1.6933|-1.8119|-1.5759|-2.0391|-1.879||-1.809|-1.889|-2.159|-2.199|-2.4592|-2.7757|0.5091|0.9591|2.3491|-1.3957|-1.6457|-1.7257|-2.2057|-1.2357|-1.1057|-0.7357|-1.0157|-0.2357|-1.3557|-1.7857|-2.1114|-1.5773|-1.8873|-1.8461|-1.5645|-2.0366|-1.6397|-1.1497|-1.2297|-1.5597||-1.3997|-1.0897|-1.6897|-1.5997|-1.5497|-1.8697|-2.1015|0.3532|0.9032|1.1032|1.1032|1.5032|2.0526|-0.9715|-1.3515|-1.4715|-1.6385|-1.3585|-1.6785|-1.7677|-1.4977|-1.4577|-1.8677|-2.3558|-2.3805|-1.8905|-2.0366|-2.2366
00343|8945|/equities/macys|SnP500/R2000VALUE|-2.5522|-3.0642||-2.108|-2.4004|-1.9104|-2.2504|-2.3304|-2.75|-3.1535|0.0436|1.8936|2.0236|2.3636|2.6409|2.5355|2.1355|2.0915|1.8515|2.2415|2.5067|2.2567|2.6188|1.9788|1.9988|2.2988|2.6488||3.0776|3.3402|2.8102|1.4502|1.0202|2.7202|-0.5618|-0.7618|-1.9918||-1.4718|-1.6618|-2.0718|-1.7218||-1.8218|-2.1018|-1.8801|-2.1401|-2.5842|-2.657|-2.7052|0.7574|0.4874|1.1174|1.0674|1.9774|1.9574|1.5274|1.6874|2.4574|2.2614|2.5814|2.7064|2.3564|2.8664||3.0409|3.4172|3.5535|3.1035|3.8184|0.8584|2.5884|1.8331|2.3231|1.4731|0.0631|1.0331|0.8931|0.9031|1.0631|0.8831|2.1231|2.1631|2.3231|2.2431|2.4512|2.8945|2.6275|2.9573|2.0818|2.2618|2.4718|2.4961|2.2039|2.7669|2.3869|2.3069|1.9369|2.2069|2.2969|2.659|-0.2802|-1.4902|-1.9102|-1.7402|-1.0502|-1.7602|-2.3702|-1.8833|-2.4944|-2.3803|-2.2803|-1.8503|-2.1203|-2.551|-2.689|-2.313|-1.093|-1.233|-1.863|-2.073|-2.613||-2.343|-2.383|-2.6685|-2.7161|-2.8021|-2.8452|-2.2652|-2.7752|-2.0152|-2.7152|0.9319|1.8519|1.9619|2.6419|2.4255|2.6817|2.6202|2.0729|1.3029|2.5529|1.9429|1.7729|2.2229|1.3129|1.9329|1.7529|1.5529|1.5529|0.8929|2.2029|2.3929|-0.5003|-0.5903|-0.9903|-1.7403|-2.5403|-2.8903|-2.9965|-3.3422|-3.7271|-3.0711|-3.0848|-3.4648|-2.2248||-3.0548|-3.2869|-3.4924|-2.9424|-2.1224|-1.3624|-3.2524|-3.3401|-3.4709||-3.6844|-4.3658|-3.0575|-3.1775|-3.9277|1.9701|2.8901|3.2286|3.6472|3.7987|3.5419|4.0618|4.2202|4.6148||4.9356|5.5596|-2.5727|-4.1727|-4.0772|-4.9981|-4.1467|-4.7009|-3.6272|-4.117|-4.0006|-4.3506|-5.4111|-3.7955|-4.2737|-4.1089|0.4242|1.9642|0.8742|1.4442|0.7742|2.3342|1.2542|0.9342|1.6142|0.8742|2.3642|3.0442|3.9652|2.9556||3.1056|-0.8575|-1.9375|-2.2075|-2.9475|-3.5175|0.7566|1.5166|1.3966|1.0666|1.1866|2.3966|3.4266|2.4066|3.0166|3.1766|2.5566|3.7266|3.9437|4.8155|4.8453|-0.3625|-2.2925|-3.3625|-3.5126|-2.3925|-2.9926|-3.9926
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|-3.2178|-3.3941||-3.109|-2.189|-2.899|-1.809|-1.639|-1.219|-2.839|-2.369|-2.099|-3.179|-3.4737|-3.3137|0.9759|1.6659|1.2859|2.5059|3.0676|2.1676|2.1576|-0.2648|-0.4848|-0.9748|-1.4848|-1.5648||-1.2848|-0.9848|-1.3148|-1.3548|-1.3348|-1.7648|-2.4948|-3.0448|-3.5609||-2.3831|-2.6731|-3.3367|-2.5371||-2.7471|-3.4871|-2.6002|-3.1902|-3.3102|-3.0102|-2.4802|-2.8702|-2.6602|-3.1602|-4.1702|-4.4043|-3.8343|-4.528|-4.6493|-3.4293|-3.0793|-2.5393|-2.8193|-3.3593|-2.9812||-2.7112|-2.1712|-3.3212|1.3906|1.8906|2.0406|3.5306|3.0906|3.6963|2.4163|1.4463|3.5463|3.8463|3.6119|3.6272|1.9672|3.1372|2.6672|2.3772|2.7372|3.0039|3.4509|3.6016|4.0107|3.3595|3.7669|2.9769|2.5569|2.4669|3.7469|2.8569|2.4569|2.9369|3.3569|4.3533|3.9761|4.0641|4.103|-2.473|-2.253|-2.383|-3.663|-4.2093|-4.5174|0.1432|0.7332|1.3132|1.4832|1.7732|2.3532|2.9132|2.3599|3.0699|2.7137|1.9737|1.2837|1.8837||2.0737|1.2837|1.9537|1.9437|3.1537|2.6257|2.8779|3.2452|2.9749|-0.4478|-0.6378|-0.4978|-1.6878|-2.0478|-1.7078|-1.0378|-1.1878|-2.7578|-3.1378|-3.2678|-3.3898|-4.0229|1.4078|2.3978|2.5078|3.3178|3.3697|3.5772|2.6072|-0.449|-1.879|-1.469|-0.709|-1.109|-2.059|-2.779|-3.219|-3.6564|-3.7364|-3.833|-3.5653|-3.4553|-4.6053|-4.7212||-4.099|-4.4854|-4.3998|-3.0598|-4.0698|-5.1398|-5.6154|-5.3374|-4.6708||-5.4208|-5.4724|-4.4326|-3.7705|-4.1705|1.8269|2.7869|3.4669|4.2481|3.6638|3.9338|3.4538|3.6338|3.6838||4.9936|3.9404|-0.8234|-1.7534|-1.7034|-2.5734|-2.9534|-3.0634|-1.4734|-1.8534|-2.8334|-4.7034|-4.6634|-5.4434|0.3942|4.3442|3.8742|4.6318|-1.0629|-2.3629|-2.3929|-1.8529|-2.6529|-3.2329|-3.1729|0.4642|1.5542|3.1142|2.5548|2.6548||2.7901|3.119|2.9232|2.0089|2.6889|1.7189|1.2089|1.5889|2.4689|3.0014|2.3658|2.7558|2.2558|2.5458|3.2958|2.8847|3.2573|-0.5507|-0.1607|-2.1307|-2.1407|-3.6207|-3.6731|1.1519|2.1419|2.8519|2.3719|3.0619
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|-8.1225|-7.8325||-8.4025|-4.3925|-3.7925|-2.2625|-3.0925|-4.1125|-10.1625|-9.3425|-8.6725|-14.4925|-15.629|-14.7956|-16.6884|5.9983|6.6183|10.3283|14.6615|11.2875|13.0834|9.7534|12.0266|10.0055|8.0855|8.5455||10.134|10.9189|9.6649|8.9969|8.2569|-2.9259|-4.0159|-9.1659|-8.8259||-3.3559|-3.5659|-5.2259|-2.9259||-4.6259|-8.0959|-5.1959|-6.7359|-8.6759|-9.9959|-9.0655|-8.9955|-8.8155|-8.7255|-13.1055|-12.591|-12.441|-14.2517|-15.1366|2.3342|4.3342|5.9142|7.5742|6.0242|9.3042||10.6648|13.1617|8.705|9.575|8.795|8.255|8.395|8.925|10.4348|11.7753|8.4553|11.6953|12.1867|11.2224|12.5203|9.0503|13.7992|8.6538|8.6038|8.6838|10.7629|10.4264|10.4464|12.1309|10.0909|11.152|11.0774|8.2874|7.0174|11.9874|7.8774|6.3474|8.9774|9.7574|10.8966|11.8257|12.6743|11.5273|-2.0718|-2.7018|-1.3118|-8.5518|-11.8618|-10.0874|-7.3214|-8.6315|-6.1015|-7.0014|-7.6742|-8.1275|-7.8248|-8.4948|-6.2048|-6.1348|-7.6948|-7.8048|-8.7004||-8.0304|-10.4004|2.1415|2.8915|6.3915|5.7315|7.3615|7.7821|8.2782|7.2034|7.2334|8.4658|9.4607|7.8787|7.0187|8.6987|9.2941|10.1276|9.3366|6.3766|6.2066|6.1566|8.6666|10.709|8.6627|10.0027|9.3104|10.4364|-2.2196|-1.3796|-4.5296|-3.7296|-1.3896|-2.3296|-4.9496|-5.7596|-9.4996|-11.3217|-10.5117|-9.9419|-10.3019|-10.1419|-14.2619|-13.4691||-11.6319|-13.9112|-16.0682|-11.8582|-12.6082|-14.8682|-17.2556|-14.1742|-12.6293||-16.6993|-16.5011|-13.8698|-11.8098|-12.3098|4.061|7.081|8.591|12.1031|10.2286|8.6082|9.2004|9.7813|7.8003||9.9819|8.8825|10.033|9.7392|9.3492|9.7839|8.9839|9.4339|10.7739|10.5195|11.2687|8.148|7.368|7.128|6.268|11.328|9.508|11.758|12.3688|-2.3266|-4.1866|-1.7566|-4.1966|-5.9766|-7.1866|1.5905|3.2505|5.4905|6.1216|6.8518||5.3436|6.9773|5.2353|4.3153|6.3353|6.4003|6.1203|5.2603|5.9331|5.6731|6.3631|6.9191|7.5878|6.4178|6.8311|-0.3968|-1.3268|-2.5368|-1.8068|-3.4668|-4.6368|-6.9268|-7.3868|-5.1268|-3.2768|-3.8568|-6.3568|-5.5668
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|-8.9517|-10.1485||-9.0055|1.2488|2.8088|1.7388|8.7388|6.7888|6.1488|8.1388|8.5488|6.9888|6.6188|10.0588|10.9333|10.4274|7.4474|7.6474|11.1774|8.7974|9.0074|9.0274|8.6374|5.1174|4.3274|7.5274||8.8974|9.6774|10.7797|8.5827|8.5827|-2.9216|-7.7416|-4.6716|-7.9016||-8.4016|-8.3884|-10.6149|-8.7749||-9.6249|-9.8161|-7.9261|-10.6661|-11.7861|-11.2947|3.439|7.709|8.799|9.8635|8.2452|9.4148|8.4548|9.1648|8.8848|11.1248|10.2448|10.5492|6.0492|5.7492|9.1892||9.1467|10.942|11.4|11.4415|10.8992|10.7592|8.8692|10.5392|11.8492|14.6149|8.2632|10.6832|11.9632|9.3232|7.9832|8.0132|11.1932|10.7937|15.022|6.512|5.722|4.392|7.732|6.212|5.842|8.252|8.772|-3.4728|-7.4528|-3.3628|3.272|3.642|5.272|3.472|8.602|10.512|-0.6428|-4.4728|-10.0628|-8.7028|-8.9111|-10.6811|-10.6711|-8.7508|-10.7583|-10.5031|-8.6331|-7.869|-9.0196|-10.7273|-10.7298|-9.0498|-2.1498|-2.7798|-3.2698|-3.9798|-7.9698||-9.2698|-6.9698|-9.8621|-8.9405|-8.1094|-8.3111|4.4932|2.3932|1.0132|2.4332|5.9032|7.2332|7.0369|7.1369|8.6053|8.4907|7.0155|8.5355|7.7549|8.7352|9.8575|9.5675|12.2518|8.8399|8.9499|10.9499|12.8703|10.1024|7.8024|8.8124|8.8324|10.1124|-5.2196|-5.3896|-10.3196|-7.6896|-9.6396|3.5824|5.1324|7.3724|7.5824|8.4824|9.6124|8.1924||8.4424|7.2424|7.0224|6.7024|10.9224|13.0989|-1.5306|-5.6206|-7.2106||-11.6706|-12.1384|-10.1043|-11.2343|-12.125|-11.655|-10.8678|-7.5278|-5.2179|-5.8878|-6.6079|-3.7778|-7.4578|-3.9178||-2.6778|-6.7778|-11.3778|-10.2678|-11.5478|-14.0178|-11.9978|-16.2598|-10.1549|-10.4549|-9.5349|-13.5149|-15.6845|-14.4321|-16.4897|-12.9666|-13.5366|-11.2966|-15.3566|-16.8066|-18.1192|-8.4172|-11.7072|-12.7175|-9.5776|0.5083|8.3783|7.6726|7.4022|5.7922||5.1022|5.2322|3.9822|6.0822|7.9122|9.6802|8.467|6.727|7.887|8.467|7.207|9.6477|9.3158|10.9929|10.3826|10.2745|10.2598|11.589|11.1592|14.3437|13.6454|-1.7577|-4.4577|-9.7177|-10.1677|-8.2677|-7.4377|-11.8277
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|13.4811|11.9411||23.9211|21.1711|35.0411|14.4692|14.7192|9.5092|11.5092|14.4692|16.7292|15.1692|18.8992|28.4992|29.478|27.108|14.838|15.288|16.468|14.888|13.888|16.398|15.158|10.568|19.268|-4.6476||-2.3676|-6.1576|-2.7576|-13.7776|-12.6076|-6.5676|-19.7676|-9.9976|-19.5476||-19.7676|-20.5095|-23.2695|-21.7395||-22.5795|-26.1488|-25.7513|-26.1513|-33.0622|5.6809|9.5109|23.1609|26.1909|17.3109|14.4009|15.1709|9.9609|7.4509|10.7309|23.1909|22.8409|23.9409|15.0009|16.8709|25.0509||22.8924|29.1235|23.7083|22.2784|16.5984|21.8084|20.1083|18.9384|28.1483|36.129|22.6521|30.0421|34.1627|28.4827|22.8627|14.2127|25.6527|27.3027|33.4224|-7.2237|-6.7537|-4.8937|-20.7437|-22.3737|-33.4537|-24.3437|-17.4037|-26.6337|-38.8537|-23.3337|-27.7023|-25.5651|-24.0051|-22.7351|-12.6651|-8.6951|-7.0451|-16.3951|-20.8951|-20.5751|-23.3551|-31.8951|-30.8274|-28.3471|-29.0121|-29.1836|-23.7436|-22.5236|-28.1336|-24.4562|-29.5162|-27.5432|-11.8332|-10.8432|-14.5432|-15.5132|-27.5832||-27.9584|-25.9584|-23.5687|-30.5927|-21.5528|3.299|13.829|6.639|7.289|7.859|16.709|19.109|20.479|23.129|20.914|24.7316|19.9153|24.8394|18.6633|18.0733|20.7833|24.8333|23.8855|24.8275|27.3412|28.4436|29.6746|27.6522|24.6839|26.4739|22.3539|27.0534|25.1064|-0.6738|-9.3938|-8.8339|-11.5738|-14.1038|-10.2139|-10.2139|-16.3538|-13.5938|-15.8738|-23.1538||-29.2366|-26.0466|-26.4538|-25.5243|-19.5743|-18.6543|-31.0343|-28.2913|-32.2621||-33.0905|-36.39|-27.218|-29.198|-31.2543|-33.798|-26.7107|-22.7807|-8.1307|-11.8107|-13.9407|-12.2507|-22.5107|-20.2007||-10.1307|-25.5307|-33.3307|-39.2172|-31.1572|-36.8072|-41.4293|-46.3562|-35.4762|-46.9162|-39.0511|-44.3211|-54.9557|-51.1754|-50.8228|-37.6128|-27.4728|-6.0428|-17.1328|-28.2528|-29.3928|-17.7528|-31.4828|-37.1071|-26.729|-34.5877|-14.6177|-10.4177|-19.7177|-26.9477||-28.9944|-28.2413|-31.1706|-27.9305|-25.8505|-28.2305|-29.5854|9.5766|13.3366|13.4266|13.2566|18.6266|32.9066|-4.2827|-7.7227|-17.7627|-26.0527|-17.6627|-19.0927|-15.9327|-18.5827|-22.5627|-21.1927|-26.0727|-30.7827|-30.6927|-28.2427|-40.8927
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|1.9019|1.6819||3.8819|4.6619|5.0219|4.2819|5.4119|3.9119|2.8519|2.9719|3.3619|3.1719|4.2419|5.5419|5.0412|5.3676|2.5676|3.2076|2.7476|3.4876|3.2876|3.2976|2.3076|0.4076|2.5576|3.0976||4.1676|4.3041|4.2875|3.6942|3.2442|-0.3115|-1.8315|-1.2415|-2.5515||-3.3015|-2.8909|-3.9809|-2.8609||-2.9909|-3.1909|-3.2585|-3.8485|-4.1908|-4.4861|0.7293|2.3293|3.6093|2.1509|1.8109|2.1409|1.4109|0.9109|1.9009|3.4109|4.2509|3.9219|3.0119|2.9219|4.0719||4.0056|4.2377|3.5577|3.9077|3.0477|4.3177|4.9177|4.1532|5.5332|6.3635|-3.6398|-3.1498|-4.1198|-5.1398|-5.8671|-6.6856|-5.1456|-4.5356|-3.7056|-4.7856|-5.2356|-2.4656|-3.7256|-4.4156|-6.1356|-5.7292|2.5844|1.7344|0.8144|2.5244|2.3444|2.7044|2.8744|2.5444|4.5044|4.3589|4.8691|-1.635|-3.475|-2.885|-1.305|-4.275|-4.9511|-3.8239|-4.6777|-5.4542|-4.736|-3.8937|-4.5237|-4.3037|-4.6537|0.5183|3.7883|-1.0137|-2.1137|-2.4437|-4.0337||-4.3058|-3.3958|-4.0226|-3.8401|-4.1101|-5.4155|-3.1355|-3.8955|-4.5846|0.7148|3.1048|4.0148|4.8324|4.7438|-0.8256|-0.6856|-1.5056|-2.6156|-5.0656|-3.6139|-3.8739|-3.9245|-4.5845|0.9105|2.7105|3.0605|2.9605|1.6005|2.7905|3.0905|3.9905|5.0714|4.1108|4.6682|3.9068|4.6578|4.1278|4.2378|3.8678|4.2599|4.647|4.7699|4.7299|5.7966||4.8125|3.8025|3.6525|4.4425|4.8925|-0.4892|-2.7592|-4.9592|-5.9633||-5.6408|-6.562|-4.9685|-5.5625|-5.7889|1.7085|3.6885|3.3585|4.1185|3.9885|3.3185|3.8385|2.6585|3.6785||4.8285|5.585|5.4468|4.2468|4.4668|3.9868|3.6768|4.0168|5.9068|5.6747|5.7447|4.9347|2.7347|3.5547|4.1347|3.4347|4.4147|6.1847|4.2647|3.2947|3.0647|5.4347|5.2747|4.3032|-1.2246|-2.5146|-1.2846|-1.5846|-2.4246|-4.2746||-4.8831|-3.8231|-4.6788|-4.2088|-4.0303|-4.0403|-4.0076|-4.7632|-4.0186|-4.4286|-6.2079|-3.8579|-2.3079|-4.2979|-5.3712|-5.121|-4.8332|-2.9932|-2.3132|-0.7932|-1.2632|-2.0732|-2.5432|-4.0832|-4.4632|-4.3432|-4.0832|-5.7132
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|-19.6805|-22.5549||-22.2002|7.5161|9.6061|9.9261|10.7961|6.7961|10.3861|10.3161|15.0261|12.9361|13.8761|14.9061|14.0461|10.5661|11.0861|13.9961|17.2061|22.3561|19.9761|18.9278|17.5357|9.1957|10.1757|16.2557||16.7757|21.0657|24.7271|21.6876|21.6476|29.6287|-11.3624|-7.9824|-16.3324||-15.4023|-14.9224|-21.1823|-16.9723||-19.5323|-21.6124|7.8353|5.0953|3.4053|7.9853|8.3953|19.6553|19.2953|21.8585|12.5184|14.8585|11.1085|11.2184|19.7784|23.7484|26.4899|27.9845|14.7145|16.1745|22.8745||24.2328|24.1398|17.4298|22.8698|23.152|24.642|25.392|25.1169|25.8907|31.2065|10.5166|20.6266|20.0066|13.2466|4.0466|14.6966|28.0666|27.6752|32.1552|25.998|26.138|25.6616|-1.5084|-4.7385|-10.8285|-9.3484|-6.7284|-12.0684|-18.4184|-13.1485|-23.7284|-24.4831|-20.3459|-17.1559|-12.8959|-7.9259|-10.8559|-21.6459|-27.7859|-26.5369|-23.1269|-28.2693|-24.6393|-21.9381|-24.3962|-27.8968|-19.9728|-21.1652|-20.6229|-26.9522|-18.2694|-18.6794|-5.6994|-8.2694|-14.0494|-15.4994|-20.0394||-21.5594|-18.8694|-25.4535|-23.7719|-23.2704|-28.538|10.1959|5.2359|6.4159|11.0359|19.8059|22.9352|21.5999|25.5199|26.7111|22.9876|19.9709|23.9926|18.2586|23.8786|29.3792|28.495|28.1244|23.4089|24.9389|28.1889|32.7589|23.5789|21.5889|24.5189|24.1889|28.4033|27.1556|-2.8352|-12.2052|-10.6452|-18.1852|-19.8452|-20.3552|-19.0252|-20.1552|-19.1452|-23.0452|-23.9552||-24.9752|-27.7352|-20.6252|-24.9252|-14.3852|-12.7152|-26.4552|-27.0652|-25.8152||-32.5252|-36.7489|-26.738|-29.988|-37.6263|-34.9638|11.3893|24.7192|28.7653|24.8854|25.3251|30.5851|27.4066|31.9956||-2.3859|-10.2759|-15.4059|-19.4759|-11.7359|-23.9859|-27.9459|-24.2659|-21.3059|-30.4359|-27.3659|-38.9259|-40.1531|-44.8828|-49.0298|-38.6937|11.358|26.508|15.7781|17.0281|21.3681|36.818|19.7477|2.2877|12.7777|9.3577|22.6177|23.7335|23.9392|16.8691||17.8892|15.2092|5.8691|7.4392|12.3391|9.6191|13.6191|23.3892|26.9792|28.4081|21.8181|26.6781|32.3791|-8.9828|-10.4528|-10.1228|-17.2928|-9.9428|-13.8928|-9.3828|-13.0328|-14.7928|-24.4728|-30.8828|-34.6828|-34.8828|-31.3428|-45.1428
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|-1.9315|-1.9415||-1.3015|-2.0215|-1.8015|-1.8815|-2.1064|-2.3084|-2.6731|0.7145|0.9645|0.8745|1.4445|1.5445|1.6396|1.4513|1.5442|1.4831|1.6231|1.4971|1.2571|1.4771|1.2371|0.6471|0.8471|1.2771||1.6571|1.8615|1.813|2.0046|1.7652|2.1605|2.2183|1.886|1.5742||1.5775|2.0521|-0.9765|-0.8965||-0.9865|-1.1665|-1.0966|-1.6766|-1.6583|-1.7552|-1.4612|-1.5777|-1.2577|-1.3277|-1.5777|-1.4277|-1.3777|-0.9977|-0.6477|-0.1677|-0.2677|-0.4877|-0.6377|-0.8377|-0.7277||-0.6077|-0.9977|-1.8677|-2.0376|-1.7676|-1.9826|-1.6026|-2.4026|-2.089|-1.829|-2.199|-2.4707|-2.1907|-2.6599|-2.4799|-2.9772|-2.343|-2.333|-2.623|-2.7755|-2.1655|-1.6255|-1.7155|-1.5755|-2.1455|-2.0255|-1.5655|-1.4855|-1.7455|-1.2855|-1.6755|-1.6255|-1.9655|-1.5555|-1.9155|-1.7055|-1.7555|-2.3155|-2.4555|-2.6455|-2.3385|-2.786|-2.5967|-2.4067|-2.9141|-2.7583|-2.3483|-1.9383|-2.8183|0.1931|1.2231|1.1531|1.6631|-0.2047|-0.8847|-1.1147|-1.6047||-1.6547|-1.5647|-2.032|0.3184|0.4584|0.7384|1.5984|1.4484|1.3884|1.4284|2.0784|2.0799|1.8454|2.2272|1.6855|2.0155|1.8537|1.7061|1.3861|1.4261|1.3261|1.6461|1.6061|1.9661|1.9961|2.0361|2.1261|1.6761|0.8161|0.9861|1.2861|3.0061|-0.5878|-1.5178|-2.5178|-2.4678|-2.4755|-2.1423|-2.1023|-1.7523|-1.5323|-1.2523|-1.8923|-1.6823||-2.2123|-1.9939|-1.3739|-1.1039|-0.7439|-0.8239|-1.8139|-2.2239|-1.5639||-2.5239|-2.9042|-2.9614|-2.8514|-3.2478|-2.3526|-1.8926|-1.4726|-1.2626|-1.2526|-0.8426|-0.9226|-1.3226|-0.6726||-1.0726|-1.8326|-3.1426|-4.1726|-3.4124|-3.3324|-3.7211|0.9689|2.4389|1.9189|2.5989|1.4289|0.9089|1.1189|1.4989|2.3389|2.7389|3.3086|3.3764|2.7412|2.3412|2.8814|2.7014|-1.6506|-0.5606|-0.9806|-0.8306|-0.5606|-0.3606|-1.5906||-1.6682|-1.5382|-1.7882|-2.0582|-1.9082|-1.7982|-2.3928|-1.3822|-1.1922|-1.8022|-2.3869|-1.3169|-1.1369|-1.7769|-1.9906|-1.7097|-1.6597|-0.8297|-1.2597|-1.2297|-1.4497|-1.4997|-2.2897|-2.8675|-3.0292|-2.7372|-1.9972|-3.1772
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|-2.4943|-2.8043||-2.5843|-4.0243|-3.7634|-3.6534|-2.9734|-4.0634|-5.1434|-5.2182|-4.7875|-4.661|-5.8094|-5.4392|-4.8334|-5.3334|-5.7734|-6.0134|-6.9934|-4.2599|-3.6399|-3.5899|-4.7999|-6.1285|-8.1194|-5.1492||-5.1492|-6.4034|-3.8957|-3.0457|-2.8057|-1.1157|-2.9657|-2.4557|-3.9457||-4.6891|-3.4391|-4.3391|-2.7491||-3.3591|-3.3991|-3.3291|-4.5891|-5.3964|-4.8264|1.7853|3.5953|3.9253|4.3598|4.0609|4.6226|4.6769|3.7068|3.3769|5.7068|5.0569|4.5069|3.0769|3.0769|4.2369||5.4369|6.3618|7.1001|6.3674|5.808|6.338|6.338|5.8397|8.6185|7.0404|4.3904|5.8804|6.3039|5.4818|3.2218|3.6918|5.0518|5.2916|6.9738|5.8859|5.8707|6.82|5.2696|4.6096|3.5596|5.4596|5.3796|4.3996|4.3096|5.6396|5.2496|6.6096|7.9058|5.4858|4.4758|-4.1935|-3.0735|-5.0935|-7.0224|-5.8018|-4.8685|-6.1206|-5.2106|-4.8155|-5.6336|-6.403|-6.3431|-5.677|-5.4633|-6.9298|-6.9617|-7.3917|-5.4617|-6.9817|-7.5717|-2.8118|-5.6118||-5.4971|-3.7571|-4.8762|-4.8404|-4.4312|-5.6398|-3.7071|-4.1932|-4.6475|1.6308|3.0708|3.3608|3.8708|4.4148|5.0019|4.6431|3.6031|3.7831|4.2931|4.148|4.1548|4.1148|4.8294|5.1243|4.9865|5.0707|6.303|-0.9202|-1.4702|-1.7502|-2.2102|-3.3202|-4.3102|-4.3602|-5.3729|-5.6591|-5.3244|-4.9666|-5.8774|-5.8074|-6.3712|-6.6649|-6.1382|-5.4682||-6.8982|-6.3182|-3.9382|-2.7282|-1.6582|-1.7282|-4.0682|-6.1182|-6.0411||-7.0711|-6.7943|-8.1609|-8.5551|-6.9425|-6.3332|-8.2683|-6.3185|-6.1285|-7.2113|-7.8715|-6.7858|-8.1545|-6.3143||-6.0943|-7.0743|-5.6243|-5.3243|-7.4143|-8.7143|-10.5211|-13.1412|-3.7812|-3.8512|-4.5212|-6.9212|-6.6512|-6.8212|-6.2712|-7.2512|-8.9729|-6.3458|-8.0658|-8.5695|2.345|5.505|3.725|2.365|4.145|4.055|6.055|6.7286|5.0561|3.7761||5.0961|5.9358|5.9758|6.0258|6.344|7.2871|7.7222|8.1881|-1.489|-0.919|-3.039|-5.579|-5.939|-5.219|-4.919|-6.189|-7.294|-6.654|-7.0753|-7.5553|-7.0531|-8.352|-7.0749|-7.1549|-9.5802|1.2184|1.5884|0.8284
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|-19.0665|-21.8995||-16.5495|-19.6595|-21.2898|-22.7971|-21.6871|-20.5771|-26.2871|-21.9671|-25.0371|-32.5815|-28.1315|-24.2315|4.8223|12.5223|12.5323|13.0423|17.9623|9.8923|10.3423|8.8723|11.8823|12.5623|12.2423|17.3123||15.826|14.856|14.816|16.686|15.976|-4.6615|-16.6615|-17.0432|-16.7232||-17.5556|-19.2895|-16.8995|-14.2195||-10.7395|-12.6195|-13.9495|-18.8595|-18.8695|-21.7695|-26.1438|-22.5608|-23.7808|-17.1208|-23.4608|-13.2307|-9.3607|-16.8307|-12.4308|-8.0207|-15.1508|-13.1908|-13.0908|-14.5308|-11.5308||-14.1208|-17.1407|-26.0807|-25.1407|-28.3208|-31.6707|-41.1908|-35.2882|-40.1582|-32.9967|16.7274|21.2774|26.3074|27.1574|28.0874|20.2974|12.5474|19.8774|25.2274|23.1558|22.3352|26.5575|26.9467|32.1765|20.7265|22.1965|-5.3839|-11.774|-13.614|-11.7939|-20.8739|-14.714|-18.9439|-19.584|-15.3739|-11.894|-10.904|-19.524|-26.394|-24.264|-17.3239|-24.7939|-23.3839|-22.994|-19.7843|-21.2742|-21.1843|-17.7942|-20.4943|-25.7243|-29.1576|-32.0189|13.7864|16.2664|20.2164|17.0164|10.8564||13.8764|13.8864|17.0564|14.0664|13.0764|6.8464|16.9464|13.2764|14.0764|18.1764|21.0664|18.6164|17.4264|23.8964|28.7322|26.8207|21.1923|26.0847|26.0579|24.6702|23.9802|15.1002|4.3902|12.3802|19.7102|22.3691|22.054|21.554|19.6041|21.0889|21.0803|21.5026|20.2926|23.6626|20.8541|24.8241|21.3141|20.0041|22.2041|23.6341|27.7656|17.8156|18.1056|18.9456||26.0956|22.7756|25.4365|19.6401|24.3301|-3.9204|-10.8104|-14.4204|-16.0904||-24.9004|-22.0028|-21.9974|-23.1574|-26.4768|6.2658|4.9558|7.9458|14.5758|10.5858|9.3058|11.5058|15.1358|21.6158||27.8858|29.7897|27.381|22.7009|21.531|16.7609|13.031|14.5509|27.061|21.7309|18.1409|15.911|25.9909|29.7193|28.4805|42.1699|-18.6723|-14.1423|-26.0923|-27.5311|-28.0842|9.1541|6.4041|4.8141|5.8641|6.7341|20.0041|22.0821|18.7803|20.7303||17.3453|21.8148|18.7748|16.8648|22.0348|22.4811|17.602|14.5064|13.8399|15.0799|14.9964|16.5723|16.5523|18.0423|21.2433|20.2203|17.9334|17.8482|18.0456|22.9442|21.9752|21.3183|23.4336|22.8148|20.294|20.3706|16.7806|13.0006
00353|7857|/equities/medtronic|SnP500/R1000VALUE|3.0696|3.4596||2.7696|2.1696|2.4596|1.3696|2.3596|1.6596|1.5796|4.1296|4.5496|3.2096|5.0696|6.0588|6.0051|5.2574|4.8972|5.9102|5.4395|5.0497|4.6497|6.2197|5.0987|3.7086|2.9187|4.5386||4.7786|4.0386|4.5086|3.0786|1.7286|5.0486|4.2186|5.414|-2.7231||-3.2631|-3.1731|-4.6831|-3.3431||-3.4831|-3.8431|-4.3405|-4.8005|-4.7779|-5.4677|-4.9601|-3.8901|-2.5401|-2.9701|-4.0901|-4.8901|-5.7701|-6.2004|-4.4904|-3.6604|-4.0304|-4.2404|-6.8004|-8.5554|-5.9721||-6.0722|-7.1621|-4.2336|-5.2236|-6.5836|-5.559|-3.939|-4.439|-3.789|-5.499|-8.049|-7.7736|3.6243|2.7343|2.1043|3.8643|5.8243|5.6425|6.2221|-1.2261|-1.4261|-2.2961|-2.9161|-3.5361|-4.3461|-3.1361|-2.6961|-4.0361|-5.1861|-3.2961|-6.4861|-5.7297|-5.7797|-5.1997|-3.1997|-2.5697|-3.1197|-4.9197|-6.8697|-5.3497|-5.0297|-6.7297|-6.5725|-6.0293|-6.9007|-6.3728|2.6465|3.8665|4.4365|4.8065|5.1351|4.8351|6.5751|-2.3728|-4.2128|-4.9928|-6.1844||-5.8808|-4.5508|-5.7731|-6.4431|-5.2534|-4.7334|-2.0234|-4.8834|-5.9377|1.4732|3.3832|3.6232|3.2932|3.6932|3.9683|3.9249|3.1999|3.7722|3.0881|3.5682|4.0658|3.9958|4.7752|4.3606|4.3187|3.7587|4.7087|4.6873|-0.3248|-1.4748|-1.5048|-1.9648|-2.9948|-1.8948|-4.3248|-3.1048|-4.7148|-5.0517|-5.3109|-5.0509|-5.4776|-5.4576|-5.4182|-4.5482||-3.6582|-5.2882|-4.6182|-5.8382|-4.5682|-4.8182|-6.3682|-5.7882|-6.3282||-6.8182|-7.6382|-7.5264|-8.3964|-8.4792|-7.3593|-8.7358|-7.6788|-7.2488|-9.0351|-10.6321|-7.8703|-8.9438|-6.5738||-7.6438|-8.8371|-2.7371|-2.6871|-4.0171|-5.7471|-5.5271|-4.7071|-2.0171|-4.4671|-5.6071|-7.1671|-7.7966|-8.1366|-9.6893|-7.7695|-6.6695|-5.3895|-8.1095|-8.5575|-8.5929|-6.6903|-7.3643|-7.2143|-4.5143|0.1738|5.4638|6.7957|4.0157|1.8757||2.8157|4.2557|4.3757|5.3157|6.3749|6.2349|5.6249|4.4049|4.7849|6.4249|4.885|5.495|6.9396|7.1151|5.8013|3.6913|3.5013|6.3113|6.3944|7.8244|8.802|7.0364|5.1364|2.9564|3.5564|4.1964|3.3164|3.8264
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|-2.2904|-2.1004||-0.6104|-0.6804|-0.7104|-1.1004|-0.7604|-1.7504|-2.3604|-1.9104|-1.8904|-3.0604|-3.3604|-3.4404|3.8611|-0.1304|-0.9904|-1.1104|-0.9304|-1.5904|-2.1804|-2.4604|-2.9604|-3.7204|-4.4885|-3.3077||-2.9577|-3.5286|-3.3486|-3.3486|-4.2047|-1.9647|-2.9447|-2.3547|-3.3947||-3.1747|-2.8847|-3.7347|-3.2247||-3.2747|-3.7447|-2.7047|-3.7547|-4.3847|-4.0747|-4.4337|-3.7686|-3.3786|-3.4286|-4.7234|-3.8743|0.58|1.27|1.39|2.9|2.64|2.69|2.06|1.72|2.94||3.1692|3.9306|3.9119|3.5219|4.2143|3.6843|3.6326|3.1426|3.8426|4.0726|2.8748|3.5148|4.0348|4.2148|3.2148|3.6748|4.3555|4.6694|5.7703|4.5428|4.8785|6.6417|5.7641|5.9623|3.9223|5.2423|5.3407|5.3383|5.1305|-0.5623|-3.2223|-2.4823|-2.4123|-2.5523|-1.2523|-0.5423|-0.3423|-3.1823|-5.0223|-4.7323|-3.9423|-5.0423|-5.3699|-5.0753|-5.2434|-4.5453|-3.5753|-2.7853|-3.9853|1.0294|1.7494|1.8094|3.8594|3.3159|-1.0254|-1.6754|-2.7954||-2.7854|-3.0054|-4.0377|0.656|1.1059|1.3559|2.9459|1.7159|1.3459|1.586|3.0659|3.686|3.4883|3.6783|3.7666|4.2366|3.4981|4.5824|3.9912|3.0312|3.3912|3.8912|5.0098|3.8282|4.7532|5.1132|-1.5319|-1.1319|-2.1319|-1.7519|-2.5319|-2.2719|-2.1019|-2.5819|-4.2819|-4.3519|-5.4719|-5.2828|-4.5481|-4.2281|-3.7081|-3.3082|-4.4081|-3.9981||-2.6581|-3.5481|-3.4081|-2.5981|-2.7581|-2.1181|-5.0081|-4.5881|-3.8082||-5.4682|-5.0481|-4.6645|-5.1145|-5.9345|0.6767|3.2167|4.4467|5.1745|4.3645|3.6745|4.5145|4.1445|4.8745||5.414|-0.8133|-3.1233|-3.8433|-3.7733|-5.6733|-5.7442|-5.8361|-4.1661|-5.5361|-5.7953|-6.3053|-6.9625|-6.2725|-5.4425|-3.5425|-3.5825|-2.7725|-4.4425|-4.9425|-6.3155|-4.2255|-5.0955|-6.137|-3.777|0.8188|2.8388|3.6988|4.149|3.7868||3.1968|3.0068|2.7168|3.1368|3.1668|2.1068|2.6268|2.5668|2.1968|3.0568|2.8368|4.1868|4.4189|4.9611|5.2178|4.7252|4.0632|4.9632|-0.9268|-1.2468|-1.5268|-2.1768|-4.3768|-5.0068|-5.4968|-5.4168|-5.2568|-7.7368
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|-128.8794|-147.8979||55.2953|75.8753|103.1653|86.8553|95.6053|54.6753|76.0053|96.0652|99.3052|97.3452|133.0153|129.0919|119.002|91.382|65.872|88.212|82.1719|90.0319|93.212|135.142|140.7325|97.6624|118.8525|118.0985||145.9268|128.4789|145.9989|144.6893|80.2394|73.3993|-24.9803|-22.9204|-52.6204||-69.0404|-47.3804|-84.3103|-67.2504||-75.4403|-76.0504|-70.4703|-109.4403|-126.4707|-103.4515|5.2415|61.9316|100.1916|113.8661|84.5362|111.7061|90.546|82.7761|83.3461|115.0761|119.306|127.5163|70.1662|97.8463|107.6462||114.3638|112.8032|64.9832|74.3632|61.8831|68.8032|81.0832|115.8532|137.4332|165.1798|138.2137|167.2168|139.8139|125.614|66.9739|79.914|121.9439|113.4357|121.3857|109.9156|126.0645|124.2929|111.1125|88.3525|57.8725|80.9425|113.9725|-35.7759|-91.8659|-77.2659|-106.2259|-108.1134|20.918|50.7281|97.0181|121.8062|-9.4164|-55.2664|-104.5064|-91.7464|-97.027|-115.9292|-108.5842|-94.4241|-111.9928|-119.2689|-111.779|-90.2974|-119.5357|22.0249|28.2849|48.8648|92.6249|102.5209|-2.7573|-36.5874|-64.3574||-92.0474|-78.7374|-104.3405|-94.6605|-99.5415|-124.4715|48.0101|20.8101|6.8801|32.3202|57.8502|82.7701|80.6501|80.1501|94.1083|94.9214|77.6115|88.485|56.335|83.8149|90.3574|89.5174|102.5575|91.6708|107.6761|129.1591|121.2261|118.1521|104.1473|103.8687|97.7888|-3.4443|-77.3143|-86.8643|-120.9343|-84.7744|-105.5144|48.2933|66.5134|98.7833|106.1521|-4.919|-40.6191|-36.7491||-50.3691|-63.4491|-66.1991|-81.4491|-67.9791|-65.3191|-79.8191|-110.4891|-130.294||-139.7998|-133.2496|-113.56|-123.18|-123.34|-142.2904|-98.8232|-59.0432|-38.0531|-49.2732|-54.4632|-27.0432|-89.9632|-67.2432||-26.8432|-94.8932|-123.3532|-121.9032|-105.8832|-114.7832|-133.6532|-162.6833|-128.8137|-131.6837|-110.0837|-152.0737|-195.9785|-170.023|-193.593|-73.763|-78.313|-10.043|-55.293|-96.643|-112.1329|-96.153|-131.593|-145.7805|-99.6289|-131.3397|-89.7397|-53.5197|-84.9296|-111.3897||-116.2431|-92.0131|-120.8331|-86.6031|-52.7631|-65.8631|-106.7431|-105.4555|-97.0355|-82.8355|-81.2756|-48.7255|-31.1855|-58.7756|-66.0755|-74.9655|-95.1555|-54.8756|-59.8556|-49.2356|-65.3355|-95.6256|-135.0156|-173.3723|-165.446|-142.6728|-92.7228|-163.9128
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|2.0529|1.7629||2.3429|2.9829|2.9629|2.9229|2.9029|2.6129|2.8829|3.1829|3.7972|3.0902|3.5602|3.2402|3.9721|3.4844|1.9344|3.0844|3.4491|3.3602|3.3602|3.3037|2.8928|2.0028|2.1228|2.8128||3.7644|3.4154|3.1394|4.1572|3.239|4.5645|-1.0343|-0.6443|-2.9043||-2.6543|-3.0026|-3.8869|-2.85||-2.9|-3.3021|-3.1167|-3.3167|-4.2389|0.7742|1.3342|2.0442|2.5742|2.0142|1.4642|2.1242|1.4942|2.4342|2.9142|3.2887|3.4977|3.134|2.134|1.194|2.004||2.154|1.744|2.034|3.014|3.314|3.294|3.764|4.5892|-0.6693|-1.9893|-3.7393|-2.8093|-3.1093|-3.4593|-5.8893|2.6567|3.4867|3.2948|4.5762|3.3187|3.5229|3.7552|4.4253|4.474|3.014|3.014|3.124|2.804|1.194|1.274|1.444|1.114|1.974|3.234|3.874|-0.3709|-1.0709|-3.3409|-4.2309|-3.9609|-3.6871|-4.3271|-4.3171|-4.2571|-5.6911|-4.4558|-2.6658|-2.8758|-3.8758|-2.8058|-3.2158|1.5933|3.7733|-0.4838|-1.4838|-1.9538|-2.7738||-2.6838|-3.0938|-4.0457|-3.9921|0.9047|0.7347|2.3747|1.8247|1.4547|0.9247|1.8847|2.7747|2.1647|3.3247|3.0747|3.4096|2.7196|2.2896|1.7296|2.3096|2.5196|3.2596|3.6222|3.4929|3.7011|3.8331|4.1961|3.4462|1.9662|2.8162|2.9762|3.7477|3.8364|3.4846|3.254|3.2665|2.4665|3.0765|2.9465|2.4365|3.3765|3.7865|3.5765|4.3965||4.0365|2.9865|3.2065|3.9165|-1.5037|-1.2937|-4.3637|-4.8829|-5.1149||-4.8349|-6.1896|-4.1792|-4.8392|-6.3076|-5.5241|-3.0666|-1.9866|-1.8966|-2.0766|-2.6766|-2.2566|-3.1966|-2.4166||-2.4966|-2.9066|-5.2966|-6.8654|-5.7434|-4.9834|-5.7034|-6.7921|-5.1039|-5.7239|-4.6439|-6.2739|-7.1293|-5.9993|-7.791|-5.0664|-4.0764|-2.3464|1.3282|2.4483|1.5183|2.5883|0.8182|0.8282|2.5082|1.5583|2.6482|3.8282|-0.6064|-2.2164||-1.7764|-2.0964|-3.8264|-3.8664|-4.1764|-4.1964|-4.7379|-3.0993|-2.2593|-2.8893|-2.8193|-1.5993|-1.1493|-2.5693|-2.5593|-2.5993|-3.3493|-2.7893|-2.9293|-2.5893|-2.8193|-2.5893|-4.6693|-5.9593|-4.6493|-3.8693|-4.4793|-7.1293
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|4.0589|4.1989||7.6089|7.2689|9.5889|10.1389|11.4789|10.9428|11.1128|14.1828|14.3888|13.6788|14.426|15.486|13.2427|13.7125|8.7425|11.9425|-2.9404|-3.0204|-4.2504|-8.2704|-10.0304|-10.2341|-7.7941|-4.1241||-5.5841|-5.0041|-4.8941|-10.7741|-9.7341|-7.1841|-12.4841|-7.7541|-10.0741||-8.5041|-7.7541|-11.6041|-8.6741||-9.1441|-10.5641|-10.2459|-12.096|1.4022|3.6922|7.2622|10.5523|11.7222|9.7318|7.7518|9.3818|5.3418|3.3018|5.5118|10.3718|10.3318|12.6755|9.7155|5.9255|9.2555||10.4155|10.4945|11.6793|10.4793|7.6093|8.7493|8.4193|7.7093|12.0493|16.1104|6.7549|7.9149|6.0949|8.2149|6.5649|7.7049|12.0449|14.135|-0.7438|-3.3338|-5.6938|-3.4038|-8.8938|-7.8238|-9.7338|-9.7438|-6.6538|-8.3038|-15.0138|-10.7938|-12.5452|-11.7707|-14.1407|-15.5875|-15.0737|-13.3911|-8.4711|-8.3111|-11.8311|-13.2811|-11.0911|-15.3611|-13.7151|-11.3605|-10.7105|-14.2982|-12.9533|-9.2964|-9.1159|-9.8687|-8.0887|-6.3887|-1.8887|-3.0887|-3.7987|-5.7487|-8.3787||-11.5687|-8.8187|-12.1674|-11.5628|-11.6332|-12.2612|-8.335|-9.735|-11.4358|-9.5872|4.0507|5.8707|8.8707|8.7407|9.8775|10.6708|8.9053|11.0752|7.6352|5.8752|5.8752|5.1052|4.3852|5.2452|8.2352|12.0652|16.7726|10.8132|9.4904|9.4197|10.6891|10.543|9.583|9.133|4.583|5.633|3.433|6.983|7.743|7.503|7.973|9.143|9.893|9.983||13.593|12.813|11.333|11.403|12.8056|-2.444|-4.8439|-8.8639|-11.294||-12.434|-13.3439|-12.8793|-15.2593|-17.5806|-13.3037|-16.1411|-13.397|-9.237|-12.907|-8.027|-6.217|-7.387|-6.157||-3.337|-6.707|-6.497|-6.737|-8.997|-11.847|-13.697|-17.3196|-16.0815|-16.9087|-14.2387|-16.6487|-17.8415|-22.1749|-21.2833|-17.5855|-20.2434|-16.3374|-19.9911|-21.9943|-21.0029|5.4927|1.8327|2.7627|4.3827|6.4327|11.8227|9.8527|6.8727|2.5427||4.7527|5.5227|7.0327|7.2327|13.6927|15.4327|16.8999|-5.5602|-5.9802|-3.5202|-7.3902|-3.8302|-3.2702|-7.1502|-10.4802|-11.6402|-13.6202|-11.3602|-9.8602|-10.0702|-7.1802|-9.0002|-11.2602|-11.4202|-8.3702|-5.6702|-5.1402|-8.6602
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|-13.4297|-16.5818||-12.8286|-11.2026|3.3098|2.2498|4.8498|0.8698|6.5698|6.1498|8.5798|6.8498|10.3598|12.8598|14.1665|11.5705|7.1805|9.4705|8.8405|10.1005|8.1105|7.5205|6.1105|2.8805|4.1305|2.6905||10.1605|10.8692|13.0002|11.8834|8.9334|11.2398|12.2097|13.1508|11.0498||-2.0618|-2.2318|-7.9218|-6.0718||-6.3218|-7.3918|-7.0418|-10.2018|0.8534|2.9335|5.8635|7.3735|8.5935|9.8093|6.0493|3.8493|2.4093|2.6493|4.6893|8.6893|9.4993|7.9293|7.5393|6.2793|9.5093||8.6993|7.8693|6.1693|6.5693|5.4493|9.0593|12.8693|11.9193|17.0617|16.8439|-10.66|-8.6|-8.82|-9.97|-11.99|-11.083|-6.463|-6.803|-4.833|-3.303|-2.953|-1.313|-5.203|-6.183|-9.053|-6.603|-2.703|-5.043|-5.303|-4.873|-5.263|-4.493|-6.333|-6.063|-3.313|-2.663|-1.003|-7.883|-10.363|-9.563|-6.953|-10.303|-12.3698|-10.0386|-11.6661|-13.7913|-12.6784|-12.0482|-13.3109|-15.2565|-16.221|-13.296|-5.176|-5.656|-8.336|-8.616|-13.176||-10.9884|-11.7784|-11.6112|-11.3312|-12.5849|-14.3173|-8.1073|-10.7573|-11.429|-14.1011|-12.3417|-10.3936|-9.7436|-5.9636|-7.0435|-5.5235|-6.4135|-8.2235|-12.5235|-9.2136|-12.5535|-15.9368|-16.3633|-19.2891|4.7379|7.4579|15.3979|14.6666|12.5766|13.5266|14.1877|17.8311|-3.5859|-3.5659|-9.4059|-10.2859|-10.2859|-8.9359|-7.4159|-14.4959|-10.9759|-11.6059|-12.6959|-8.9359||-5.9259|-10.8059|-8.3959|-7.1159|-5.2359|-6.9459|-6.7659|-12.3659|-14.4659||-14.9659|-19.0307|-13.8044|-15.6144|-19.1236|-18.4734|-10.1704|-11.5604|-9.7004|-9.4404|-11.9504|-10.9404|-11.4904|-9.6404||-9.3304|-11.7004|-15.5804|-18.8304|-18.3189|-20.5159|6.0789|3.8789|8.7689|3.4589|6.2489|5.7589|3.8889|9.2389|15.0589|16.6389|19.9689|24.6989|22.4887|16.5158|11.8258|-4.5263|-9.3663|-10.6063|-7.1663|-11.3663|-6.6163|-6.3663|-7.4263|-12.4163||-11.5963|-12.4063|-11.4263|-11.0063|-12.3063|-14.0263|-13.4217|-16.794|-14.4136|-17.3199|-21.1057|-14.9422|-7.0422|-14.0022|-17.9529|-15.3513|-14.2713|-11.3313|-10.7513|-5.8713|-5.2313|-5.0713|-12.0813|-19.3413|-19.2713|-17.6213|-13.5213|-22.0612
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|2.0494|2.7294||2.3555|1.7355|2.6455|1.9855|2.3055|1.7755|1.5555|1.7455|2.6355|3.9155|3.9586|4.6141|3.8608|3.1308|1.7808|1.8508|3.3208|4.3352|-0.9347|-2.3147|-2.4247|-2.8147|-3.8882|-2.5382||-2.1582|-2.5882|-1.9982|-2.0582|-2.7082|-2.0382|-3.3382|-1.5582|-3.4782||-2.2812|-2.488|-2.7999|-1.8499||-2.2499|-2.7399|-2.8818|-3.5851|-2.6651|-3.1751|-3.591|-2.5901|-2.8701|-2.5201|-3.0201|-3.2609|0.6148|0.8248|2.0648|3.1348|2.5348|2.6748|2.4848|2.4948|3.1448||3.4023|3.5488|4.0026|3.3992|4.2929|-0.8134|-0.8434|-0.9734|-1.0234|-1.4734|-3.1634|-1.6334|-1.9434|-1.7234|-3.4434|-3.5834|-4.1134|2.8305|3.7346|2.5919|2.7819|3.7022|3.2102|-0.9702|-1.8902|-1.8202|-0.9102|-1.0102|-1.3302|-0.6802|-1.3702|-2.3802|-2.8202|-3.3478|-3.3457|-2.6157|-1.8257|-2.4957|-3.0857|-2.9057|-2.7557|-3.4857|-3.5857|-3.8797|-3.6682|-4.3744|-4.004|-3.0117|-3.6817|-3.5921|-3.9611|-3.3811|-1.3311|-2.4411|-2.7911|-2.3811|-2.9611||-2.9111|-3.2411|-3.9357|-4.2212|-3.7322|-4.6965|-3.0908|-2.1408|-2.8808|-3.4308|-2.6708|-2.6408|-3.0808|-2.2808|-2.3008|-2.0508|-2.0608|-3.0408|-3.6308|-4.1208|-4.6908|-6.2424|-5.9209|-7.4437|3.5664|4.3571|4.3021|4.2819|3.4819|3.5819|3.2719|2.5419|3.2519|3.9319|3.6751|4.3695|4.5557|4.6257|4.7499|4.2194|3.6594|2.7894|3.3894|3.4994||3.7794|2.6694|3.5194|3.9194|4.3218|5.6379|-0.7595|-1.8395|-2.3495||-4.1895|-4.6316|-3.7358|-4.1958|-5.3017|-4.1156|-4.2885|-2.7685|-2.0485|-2.6385|-3.1385|-2.7185|-1.9785|-0.8585||-1.5485|-2.1685|-2.3685|-2.9685|-4.5785|-5.4685|-6.0175|-5.3275|-1.9175|-1.0075|-1.8375|-2.1975|-1.9475|-2.9275|-4.0975|-4.6275|-5.1275|-4.5275|-5.0775|-3.4475|-3.6275|-2.6675|-3.5375|-3.5975|-3.3275|0.6483|2.7483|3.6583|3.2809|3.4265||4.1963|3.9023|-0.4004|-1.2304|-2.5104|-3.5804|-4.1445|0.751|1.431|1.781|2.741|3.661|3.9183|3.5887|4.1987|4.0742|3.6542|4.1942|3.9642|5.1045|4.9965|4.7529|3.4729|3.4329|3.4429|2.9629|5.1029|5.4672
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|-20.4119|-21.7179||-18.8442|-22.9573|-17.877|-19.2669|-14.787|-21.567|-28.3061|3.2225|9.1226|5.7525|15.5925|20.7225|22.1649|23.3306|15.7766|21.1565|19.7865|17.3066|16.9365|21.7666|24.3453|16.8352|20.3553|21.0916||26.1957|28.3068|28.1359|27.0356|20.5756|-5.3699|-18.3799|-10.9599|-18.5999||-16.4499|-12.1399|-22.0499|-19.6035||-20.0232|-20.0211|-16.7911|-24.3311|-23.5469|-24.1679|3.979|14.739|18.749|12.0757|9.0057|10.8957|11.7157|13.6357|12.3357|22.7657|27.1157|23.5584|14.8184|17.1784|26.2884||23.7927|20.1927|17.7727|18.1627|15.6327|22.5727|24.5727|19.4328|36.2027|35.762|17.3122|21.9722|22.1118|16.6818|12.3418|13.8318|22.0718|24.0163|31.46|26.2269|25.5834|-3.5538|-16.1938|-19.1438|-23.7638|-19.2938|-15.2438|-18.1138|-25.9238|-19.3438|-22.3063|-23.7742|-24.7225|-22.3325|-13.7225|-5.9326|-5.8125|-16.9225|-24.6825|-22.4522|-21.6944|-24.4348|-24.5257|-21.9607|-29.8871|-26.997|-23.0716|-19.2814|-19.5974|-21.2824|-17.3824|6.7273|19.3473|-4.0524|-7.4824|-9.1624|-15.6924||-19.1924|-16.8124|-22.3772|-22.5041|-21.9315|-24.5876|-11.4477|-18.6476|-21.5979|-20.1443|5.6073|14.5773|16.2773|16.9073|17.0173|21.4679|16.8033|22.945|18.4612|20.7912|21.9094|24.1294|25.7806|23.4086|23.4086|26.1486|28.4292|15.7692|8.7192|12.7291|17.6092|20.6321|19.5355|22.0991|15.4102|16.1701|9.7602|10.2801|10.0102|18.2002|19.819|22.885|22.409|-1.707||-6.847|-9.787|-9.817|-11.157|-3.957|-4.257|-11.757|-18.587|-21.697||-25.887|-28.117|-26.7969|-31.4169|-28.9958|-27.9123|-29.7836|-25.3436|-19.8336|-24.6937|-23.9437|-15.6536|-26.8436|-7.6536||-1.7337|-9.7836|-17.2337|-16.3436|-14.0737|-19.9537|-26.4636|-33.6315|-21.955|-27.055|-25.855|-29.225|-35.6111|-35.5282|-42.4829|-28.6648|-25.0948|-11.6948|-19.6848|-27.9748|-25.878|-15.758|-22.8681|-23.786|-17.276|-24.2078|3.5997|8.7197|7.2197|1.9097||2.0796|7.3397|5.8197|8.0496|16.3697|17.9789|15.7089|17.0589|18.196|18.5806|15.6606|18.1969|19.7596|22.8734|-3.6733|-4.6833|-8.0633|-3.2033|-7.3733|-2.9533|-12.3533|-19.3233|-27.4733|-33.6101|-35.9021|-26.3721|-21.0913|-30.4013
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|-3.9287|-3.5787||-1.6887|-1.6287|-0.3687|-0.6387|-1.7687|-2.7587|-3.1487|-2.2387|-1.9787|-2.2987|-1.7687|-1.9887|-3.0087|-3.8687|-5.2387|-4.3387|-4.6987|-5.5587|-5.6887|6.6599|5.7699|3.6799|6.1099|6.9835||6.4419|5.3119|5.1514|-0.6565|-1.9365|-2.0165|-3.6565|-2.9265|-3.8565||-4.5565|-4.8607|-5.6407|-6.3658||-5.864|-5.6708|-5.6042|-7.3142|-7.5481|-6.7207|-5.8031|3.4471|5.6571|-2.4731|-4.1231|-4.9031|-6.3131|-7.0448|2.7571|5.0471|5.9471|7.4664|5.4764|4.3169|5.5584||4.8078|5.2624|4.7527|4.8727|4.6227|5.4927|6.1727|5.4827|6.9142|7.2846|3.9556|5.7857|6.0757|6.5723|5.4437|6.1937|6.6737|-1.7932|-1.7432|-3.2732|-3.0532|-3.4532|-4.5332|-4.7432|-7.3632|-6.3232|-4.5232|-6.8232|-8.6632|-4.6432|-7.3632|-7.756|-7.8995|-8.472|-6.1164|-4.3164|-3.4564|-7.0464|-8.7477|-7.913|-6.303|-8.293|-8.8516|-8.7718|0.639|2.229|3.059|4.589|3.299|4.129|3.049|2.919|6.019|-1.0473|-2.0673|-3.6473|-5.3773||-4.1073|-4.3373|-5.2873|-6.2771|-5.7998|-6.2347|2.6653|1.3553|1.0553|1.2153|2.7653|4.4853|4.1053|4.5753|5.4724|5.4805|4.5525|5.2213|4.6757|4.3864|5.5355|5.1144|5.5481|5.2533|5.9069|6.246|6.0682|5.6282|3.9082|5.6682|6.0013|7.1119|6.5536|7.4509|6.1964|-2.0044|-5.3644|2.7081|3.6681|3.5481|4.4581|4.7181|3.1781|3.8381||4.4781|3.7881|5.9181|5.8881|-2.8827|-2.5027|-6.3527|-6.5446|-6.7821||-8.5121|-7.538|-6.7176|-7.7776|-7.5576|-8.1201|-6.172|-4.1321|-2.002|-2.462|-3.212|-2.1321|-2.332|-1.192||-0.8821|-2.332|-5.102|-5.372|-5.0221|-7.962|-7.372|-6.642|-4.402|-7.432|-6.792|-8.7421|-10.1254|-8.7554|-7.8654|-4.7853|-4.0753|-1.7954|-5.2654|-7.0554|-9.6116|-7.1839|-8.5578|-9.7844|-7.3872|1.2433|5.4133|7.1133|-0.7675|-3.1975||-4.9175|-5.5475|-5.7475|-5.6575|-5.6175|-6.5475|-7.906|-7.8071|1.9068|1.6168|2.0268|4.8968|6.4668|5.8968|7.0068|7.1159|7.3659|9.2059|8.3141|10.6032|11.5588|-2.1008|-7.5308|-9.1408|-8.6808|-8.0008|-6.4608|-10.5508
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|3.5048|2.1718||3.1566|3.7037|2.9278|3.276|3.5346|4.599|3.7446|3.7546|3.7944|3.8839|4.1823|5.0649|5.0988|5.1357|4.4208|5.4255|5.8614|4.9692|5.3273|5.2179|5.0998|3.8166|4.1548|4.3438||3.4187|4.0752|2.3245|1.9365|4.2941|4.1865|-2.1292|-3.5417|-4.6369||-3.4034|-4.1244|-4.8563|-4.7231||-4.2694|-4.6772|-4.1227|-4.6301|-5.4259|-4.6102|-4.7566|-6.4686|-5.3021|-5.0733|-5.966|-5.8853|-5.5571|-6.8774|-7.2069|-6.0928|-6.3017|-4.1133|-4.6803|-5.1478|-3.6457||-4.8096|-4.9389|-6.7394|0.8342|1.8389|2.0279|4.4352|4.9624|4.6341|-1.9248|-5.7745|-2.5316|-5.486|-6.1127|-6.5603|-3.5264|-0.9798|-1.6761|-2.2829|-1.885|-2.084|-1.7955|-2.9295|-2.3227|-3.8845|-4.6902|-4.6007|-7.1472|-8.5299|-3.4169|-5.2871|-5.8441|-2.7306|-4.352|-4.1033|-4.3222|-3.3274|-5.9635|-7.0677|-7.446|-6.3276|-7.5213|-9.8646|-9.3174|-6.3725|-5.3976|-4.5919|-4.0348|-6.6908|-6.0523|-5.7639|-7.0471|-7.2162|-3.4362|-5.5052|-6.5398|-5.6614||-4.8357|-6.8252|-8.5272|1.022|4.0062|5.4287|6.2128|7.3932|5.674|5.8745|4.0442|5.2478|5.4679|5.9438|4.7203|6.4014|6.4384|7.2125|7.6419|6.6554|6.5658|6.0585|7.2721|6.8384|6.0128|7.2761|6.0663|6.8655|5.4132|-0.677|-3.5319|-2.9948|-3.144|-3.1042|-5.4518|-6.1382|-7.4811|-4.8549|-6.2874|-6.5349|-6.2364|-6.326|-6.9924|-8.1068||-7.5765|-8.1276|-7.2691|-6.1351|-6.6723|-8.7911|-11.478|-8.2602|-7.4994||-8.4743|-9.9837|-7.5287|-8.404|-9.6972|-10.458|-11.0457|-10.5174|-10.3845|-9.9487|-9.8614|-9.4536|-10.8562|-6.917||-9.7023|-11.6625|-11.3503|-13.6785|-11.0839|-14.1179|-10.9148|-10.6363|-6.4683|-9.0148|-9.8007|-13.332|-13.799|-15.6094|-18.1846|-10.2813|-9.6049|-7.2275|-6.5212|-11.9227|-13.9508|-11.066|-11.5335|-12.7073|-12.767|-14.7721|1.4922|8.5649|10.7633|11.773||11.0105|11.4579|12.0545|-1.2971|-1.3469|-3.6746|-5.9923|-7.4247|-8.1708|-9.2849|-8.6682|-9.643|-10.7074|7.9412|11.2934|9.2434|10.0592|10.3056|11.8177|10.3735|9.3986|5.8872|6.7426|6.4144|10.2143|10.4829|6.0364|6.5039
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|9.2575|13.5675||14.5675|12.5075|17.1575|16.7213|17.8713|21.7195|-11.0542|-10.2042|-10.4042|-9.9642|-11.7642|-12.2842|-8.4342|-11.1942|-15.9642|-14.4607|-11.6106|-10.2906|-12.6306|-12.0406|-13.5506|-16.3306|-12.0007|-5.5706||-2.8506|-4.1507|-4.5207|-6.5106|-8.2507|-5.0207|-13.7407|-11.3229|-11.9429||-11.6329|-10.5329|-15.5429|-13.6406||-13.6406|-14.8506|-14.7086|-16.3886|-17.8412|-20.5651|-22.8089|7.0449|8.3649|12.0549|6.785|11.005|8.005|7.385|9.445|13.915|12.995|18.9454|11.2095|12.7295|15.1795||14.9224|17.3443|16.5454|21.2959|14.482|14.732|9.382|9.922|8.502|18.582|16.9721|20.1521|20.3953|22.8162|6.1262|7.8462|10.8362|17.6562|19.7695|14.5902|16.811|19.6507|-2.1711|-10.8411|-16.0511|-13.3711|-11.9211|-16.4811|-23.9411|-11.8511|-15.5203|-15.3369|-14.2928|-11.4628|-7.1128|-4.4528|-5.8928|-12.3428|-17.3428|-16.0128|-12.1753|-16.1353|-16.8342|-14.411|-17.0915|-14.0057|-12.3557|-11.2957|-12.6657|-15.7989|-13.1554|-9.3854|-1.9554|-5.2454|-5.1054|-5.9154|-11.8954||-11.6954|-11.2954|-15.0229|-14.0444|2.7176|3.9676|10.0276|4.2776|1.8176|4.3076|8.8976|11.8876|12.3903|13.5603|13.5557|16.062|13.8183|16.5097|16.9585|17.7631|21.3911|13.6574|13.0557|13.1905|12.3605|14.626|17.0442|17.1094|13.6626|15.3347|13.1364|17.0291|13.2555|15.0585|8.6685|11.7985|6.5485|7.8085|4.9485|10.2285|11.4285|16.1885|16.9112|12.2212||10.0712|9.5912|9.7212|10.2312|17.1112|18.6266|-4.814|-6.084|-10.714||-13.054|-18.894|-17.7983|-17.5983|-19.1628|3.5315|8.5315|12.1415|16.2515|15.5315|19.8315|19.8563|13.3663|15.4863||18.7563|-2.322|-6.762|-5.552|-7.412|-9.922|-9.942|-14.732|-6.812|-10.702|-4.912|-18.662|-20.6294|-19.7294|-20.747|-20.9139|-22.7005|-13.7105|-17.9005|-18.3205|-20.9888|-11.5188|-18.5388|-19.557|-13.837|-19.4275|4.3444|8.3944|5.6344|1.3844||4.6044|7.6644|3.7844|4.7644|10.8744|12.7044|10.4944|8.8844|11.3044|9.5544|13.6144|15.0336|15.0976|16.0626|14.8537|13.4937|9.2337|14.5437|16.2358|18.3693|-1.5361|-5.4761|-7.5861|-13.5661|-10.5461|-10.0161|-10.6161|-18.1861
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|-3.266|-4.1806||-3.1186|-3.8707|-3.345|-4.3014|-3.3314|-3.3014|-3.9414|-3.2814|-2.9714|-3.6214|-2.3714|-2.3514|-3.4214|-2.7314|-3.2714|-2.4214|-2.8114|-4.6214|-2.4775|-2.0775|-2.3375|-3.3975|-1.5975|-1.0275||-1.0475|-1.4075|-1.3775|-1.8575|-1.7875|-2.7475|-4.1575|-3.0274|-2.9174||-3.3274|-2.8074|-3.9774|-3.6974||-3.3974|-3.6174|-3.1674|-4.5574|-4.7033|-5.4027|-5.9275|-4.5835|-3.1835|-3.4935|-4.9735|-5.0734|0.2252|2.3952|3.2452|4.3652|3.8752|5.1028|2.7428|2.9128|3.7928||4.0436|4.2967|4.3614|3.9214|3.2614|3.7614|3.1914|4.4414|4.8556|5.9526|4.3991|5.5948|4.3167|3.8067|3.4767|2.6267|4.2567|4.4669|5.6864|4.3705|4.3348|5.6836|-1.8719|-2.9019|-3.8019|-4.6419|-3.4319|-3.8919|-5.8919|-2.0919|-3.0619|-2.5419|-2.9419|-2.9819|-1.1319|-0.9219|-0.7419|-2.3119|-3.9619|-3.5319|-2.3219|-3.6819|-4.098|-3.9789|-4.4864|-5.0332|-4.4032|-3.4203|-3.4546|0.8393|1.7593|1.5793|3.8393|3.4677|4.3006|-0.3596|-2.1596||-3.0996|-2.7896|-3.5509|-3.6708|-3.911|-3.9998|-2.2931|-2.6164|-3.2498|0.7868|1.2135|2.8835|3.4368|3.0495|3.1695|3.2399|2.5088|2.8792|2.9468|3.0085|3.285|3.5493|3.5748|3.3941|3.4508|4.1403|4.8024|3.6972|4.0554|3.7187|3.9187|5.1424|4.939|3.6709|2.1576|2.9209|1.7376|2.0109|2.1542|3.1076|2.7509|2.7976|2.8276|3.0609||2.4276|1.4109|1.5842|2.1176|3.2076|3.7558|4.3959|-0.8071|-1.1337||-2.3937|-2.4937|-2.0371|-3.3871|-3.4384|1.7059|2.5592|2.9459|3.2885|3.0719|3.2596|3.5063|2.6596|3.6563||4.5534|-1.2381|-2.3814|-2.6714|-2.3114|-2.8381|-3.8547|-5.0627|-2.8294|-3.7161|-3.2627|-4.3161|-5.4418|-5.2819|-5.4041|-4.4894|-4.777|-3.0437|-3.797|-4.1803|-4.9629|-3.6298|-4.6011|-5.0332|-3.7392|-4.6694|-4.8119|-3.8217|2.3645|1.4645||1.5345|2.4811|2.0378|2.7945|3.1578|3.2222|3.4155|2.9022|3.3158|3.1691|1.9291|3.1558|3.3993|3.4562|2.7747|2.5581|2.3947|3.5181|3.5614|4.2265|-0.5232|-1.4498|-2.6965|-3.6965|-4.2665|-3.7298|-3.0869|-4.3103
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|0.709|0.719||1.029|1.159|1.239|1.189|1.4601|1.3601|1.4307|1.4945|1.7845|1.5545|1.5545|1.3145|1.7545|1.6045|1.1845|1.2145|1.9045|1.6981|0.8883|1.1983|1.1545|0.9545|1.0045|1.0845||1.4304|1.311|1.3644|1.1184|0.9584|1.3031|0.8508|1.1708|0.9509||0.8709|1.0209|0.7009|0.9609||0.8809|0.7109|1.1509|0.9309|0.6809|1.0109|1.2009|1.2509|1.1709|1.2009|0.7409|0.9409|1.1209|1.0709|1.1509|1.4009|1.5676|1.505|1.405|1.345|1.525||1.4232|1.4032|1.3032|0.7532|0.7832|1.1032|1.4532|1.3579|1.3779|1.5123|1.0313|1.1713|1.3313|0.8413|0.6013|0.5513|1.0513|1.0613|1.0113|0.5013|0.3713|1.8913|1.6822|1.6625|1.2725|1.2925|1.5325|1.4525|1.0525|1.7025|1.2825|1.2625|1.0325|1.2225|1.8825|2.0601|2.3385|1.9256|2.0434|-0.8532|-0.9232|-1.6432|-1.8568|-1.9009|-1.6746|-1.3046|-1.5346|-1.0046|-1.2046|-1.0846|-1.7046|-2.3201|-1.4217|-1.4317|-0.9517|-1.1417|-1.7317||-1.8558|-1.5458|-1.3311|-1.4711|-1.9669|0.4598|0.9698|0.5998|0.5598|0.6598|1.0198|1.4798|1.21|1.5|1.4304|1.4877|1.3266|1.4528|1.23|1.41|0.98|1.29|1.28|1.07|1.77|1.63|1.41|1.97|0.9455|1.3055|1.3155|1.5073|1.5373|1.8478|1.2912|1.6252|1.4124|1.6224|1.3024|1.5426|-0.1686|-0.2086|-0.4286|-0.3086||-0.5886|-0.9186|-0.8186|-0.8286|-0.4986|-0.5086|-1.1886|-1.3786|-1.4986||-1.7186|-2.2786|-1.678|-1.688|-2.088|-2.0948|-1.9015|-1.7963|-1.1863|-1.4563|-1.6363|-1.2963|-1.3463|-0.9763||-0.8163|-1.2563|-1.7763|-2.1663|-1.6267|-1.4767|-1.4367|-1.3967|-0.7167|-1.4067|-1.6567|-2.0767|-2.5089|-2.2515|-2.0777|-1.7277|-1.4377|-0.7777|-1.6277|-2.0277|-2.0577|-1.4677|-1.5677|-1.3477|-0.7877|-1.4977|-1.1577|-1.0477|-0.2977|-0.7377||-1.3077|-1.3577|-1.6377|-1.9477|-1.614|-1.734|-1.8641|-1.5141|-1.9741|-1.5952|-1.6052|-1.4052|-0.8252|-1.6152|-1.4052|-1.5752|-1.8652|-1.3652|-1.4452|-1.1352|-1.2852|-1.2952|-1.9452|-2.1752|-2.0152|-1.9752|-1.9652|-2.6852
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|2.0093|2.1293||3.5893|4.1293|4.8893|3.8993|3.8993|2.5193|2.1693|2.5893|3.5993|2.2593|3.7993|5.2293|4.0965|3.2165|2.4965|2.5265|2.7765|3.3565|3.8465|4.5485|4.099|3.139|3.589|3.8315||4.571|4.1408|4.5586|4.3186|3.9086|5.4807|-1.9278|-1.3278|-2.4678||-3.1978|-3.1678|-5.0778|-4.7806||-4.7906|-5.4765|-4.9051|-5.4851|-6.7597|-6.5439|-7.2856|-4.8418|-4.3218|-3.9418|-4.9418|-5.3118|-6.2518|-7.4625|-7.7053|-7.1775|-5.5376|-5.9975|1.8037|2.5837|4.6737||5.2431|5.3794|4.0194|5.2194|4.3594|3.8294|5.4594|5.6269|6.7011|6.6553|3.2919|4.7219|4.6719|4.0719|2.9219|4.1519|6.3019|6.0828|6.8344|5.4808|5.7084|6.0984|-1.0814|-1.8214|-4.9414|-5.1314|-4.6814|-4.2514|-5.0114|-3.3114|0.5784|0.3084|2.2884|4.3284|5.2484|5.4384|-0.8614|-3.2814|-5.5714|-4.4814|-4.1457|-5.3157|-5.4574|-4.5974|-5.3894|-6.0107|-5.2637|-4.9597|-4.6461|-5.5527|-5.4692|-4.6692|-2.3292|-3.2792|-4.3192|-5.2479|-5.8324||-5.4407|-4.5607|-5.4112|-6.2383|-6.0403|1.7546|5.3546|2.2458|2.7058|2.4558|3.7158|4.9158|2.7958|4.1958|4.1816|4.9842|4.067|4.9159|2.9417|4.4917|4.3998|4.1398|4.9534|4.521|5.3504|5.1651|5.8185|5.5049|4.6506|4.7176|4.8076|6.0676|6.0137|-0.7227|-3.4627|-3.0827|-4.0427|-4.7427|-4.9|-4.82|-4.18|-4.43|-5.89|-5||-6.6497|-4.7892|-4.6692|-4.3892|-2.7592|-3.2192|-5.1792|-5.3292|-5.5292||-6.2692|-6.7392|-5.4612|-6.5712|-7.4833|-6.5481|-7.8476|-5.5376|-4.1576|-4.7476|-4.5076|-2.7176|-3.1076|-3.6676||-2.5676|-5.1276|-6.1776|-8.2176|-7.1126|-8.9826|-7.8157|-6.586|-3.416|-5.816|-6.106|-7.636|-8.9861|-5.7061|-7.4061|-6.7194|-6.5994|-3.0094|-5.6494|-5.7094|-7.3797|-5.6297|-6.0697|-6.5378|-4.6478|-6.0378|-4.0678|-3.2978|-4.9378|-5.8978||-7.6524|-6.1059|-7.516|-6.786|-7.3977|-8.0897|-7.8727|0.8489|3.3489|1.8989|2.6989|6.2689|7.8289|5.8389|5.3889|5.9989|6.9189|7.3089|8.1989|10.7291|-1.2536|-2.8036|-5.5636|-7.2736|-3.5636|-5.0436|-6.8836|-8.7436
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-1.8434|-1.8817||-1.2517|-0.8517|-1.1417|-1.2517|-1.3917|-1.3817|-1.8732|-1.5569|0.3049|0.4149|1.0149|1.3649|1.5271|1.4372|1.1972|1.3172|1.3986|1.3286|1.3286|1.6263|0.7063|0.4863|0.7363|1.2263||1.3851|1.2952|1.2933|1.3757|1.2457|1.3566|1.3278|1.4507|-0.4335||-0.8135|-0.7535|-0.9735|-0.8535||-0.9035|-1.0035|-1.0096|-1.2896|-1.2162|0.403|0.533|0.993|1.163|-0.3562|-0.5362|-0.6762|-1.1662|-1.2262|-1.4444|-1.0444|-1.1944|-1.0644|-1.3062|-1.2578|-1.0278||-1.1978|-1.3178|-1.3278|-1.0278|-1.2178|-1.3078|-0.4078|-0.7378|-0.2578|-0.9278|-1.7978|-1.5216|-1.2516|-1.2816|-1.6816|-2.1264|-2.3605|-2.2009|0.5462|1.1662|1.3291|1.5805|-0.2272|-0.5172|-0.8072|-0.5072|-0.3172|-0.6272|-0.8972|-0.8972|-1.2972|-1.3672|-1.4672|-1.6662|-1.298|-1.188|-1.008|-1.728|-1.8696|-1.8217|-1.715|-1.9788|-2.1794|-1.8394|-2.2928|-2.5717|-2.3165|-1.7522|-2.0417|-2.0577|-1.7877|-1.5377|-0.5977|-0.6177|-1.3377|-1.5677|-2.0106||-1.7838|-1.8438|-2.1339|-1.9279|-1.8747|-1.9503|0.5946|0.3346|1.0446|0.7746|1.1146|1.4246|1.3746|1.6946|1.6016|1.7592|1.5754|1.7715|1.1515|1.5815|1.1815|0.8315|1.0715|1.0615|1.5415|1.4715|1.9515|1.3993|1.0993|1.3093|1.4993|-0.2289|-0.3189|-0.4489|-0.8189|-1.2489|-1.3389|-1.0789|-1.1589|-1.3689|-0.9289|-0.8589|-0.7689|-0.2489||-0.7389|-1.2089|-0.9589|-0.8289|-0.5589|-0.2189|-0.7889|-1.9789|-2.0268||-2.2268|-2.5088|-2.0746|-2.3246|-2.5451|-2.8353|-1.9981|-1.3981|-0.8381|-0.5881|-0.8581|-0.4081|-0.4881|-0.5381||-0.0981|-0.7681|-1.6181|-3.1481|-2.9297|-3.0697|-3.7094|-3.6784|-1.2784|-1.7584|-1.6584|-2.1784|-2.5584|0.7803|2.4203|0.6403|0.7503|1.4403|1.5703|0.5903|1.3103|1.1903|0.7303|0.7903|1.4303|0.8803|1.5203|1.6517|-0.3858|-0.7558||-0.8458|-0.7958|-1.0058|-1.0758|-1.1558|-1.4458|-1.3758|-1.7658|-1.5058|-1.8558|-2.3175|-1.5431|-0.9631|-1.5731|-1.4631|-1.8931|-1.959|-1.719|-1.719|-1.559|-1.249|-1.479|-2.009|-2.569|-2.7867|-2.5441|-2.5327|-2.9826
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-4.4614|-4.1932||-4.2932|-4.6311|-4.9554|-5.3197|-4.6333|-4.9533|-5.9946|-5.2247|-4.8547|-5.9747|-6.2576|2.4436|4.2036|2.9436|2.7536|3.3336|4.1436|5.1036|3.4036|3.6436|3.3536|2.4836|1.5436|2.4836||4.3636|4.2087|3.6628|4.3732|3.7464|4.5671|4.0734|4.3734|4.5103||2.3785|2.5385|2.5485|3.9285||3.0285|2.6785|2.4985|2.7985|0.7785|1.3185|0.7485|2.2885|2.3285|1.5785|1.5785|2.2985|2.3685|2.2985|2.6485|3.8485|3.7485|4.7865|3.0765|1.6365|3.1665||4.1047|4.1172|2.9872|3.1172|2.6572|3.4772|3.6772|4.2772|5.2338|5.1928|4.8062|6.1883|-1.5745|-1.9045|-5.1045|-5.0277|-2.8477|-2.2377|-1.6977|-1.4977|-0.7877|-1.8377|-2.4777|-2.1877|-3.4177|-4.1877|-3.5355|-3.9255|-4.4955|-3.6155|1.4408|1.3508|1.8108|2.1308|4.4208|3.4308|4.0608|-0.6129|-2.2929|-2.5629|-2.1329|-4.0529|-3.7329|-3.0729|1.6889|1.5889|1.9889|3.4589|2.8989|1.5889|2.1189|2.2189|3.1389|-1.1529|-1.9329|-1.9729|-2.6129||-2.6529|-3.4129|-4.0162|-3.8694|-4.2244|-3.8683|-1.9483|-2.2883|-2.5383|-3.2683|-4.2876|-4.1376|-4.5454|-3.6738|-3.7838|-3.1738|-4.4238|-3.9838|-4.4238|-5.0364|-5.0464|-5.0834|-5.9634|-6.4554|-6.3554|-6.7368|-7.014|-7.77|-7.2969|-10.3472|-6.3435|-5.6435|-7.2195|-5.9863|-6.3714|-6.4514|-7.2495|-6.1269|-6.4037|-6.2866|-6.8305|-6.3205|-6.7405|-7.2184||-5.7584|-7.6561|-7.2535|-6.89|-6.02|-5.67|-6.99|-5.27|-4.68||-6.09|-5.14|-7.17|-7.3143|-6.362|-4.162|-6.432|-4.3314|-3.1214|-3.6414|-3.6814|-2.7114|-4.2314|-3.6514||-2.7914|-2.7914|-1.9614|-2.4814|-4.0714|-4.3114|-5.3914|-7.6214|-6.9632|-7.0132|-7.8812|-9.2883|-8.4911|-8.9762|-9.3095|-6.6381|-7.1681|-6.1181|-7.2681|-7.1981|-8.2925|-7.8625|-9.519|-10.2831|-9.8445|-8.4695|-10.0898|3.4842|3.7542|6.3142||7.4422|8.1545|7.5113|6.6828|7.4628|7.3849|5.8949|6.2149|7.6049|9.2618|5.9318|7.5374|7.2248|6.8148|7.7388|7.0188|9.2655|6.3855|6.6555|4.3155|3.6655|2.9655|3.7255|4.0955|7.2455|7.6355|6.3255|7.9655
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|-1.8684|-2.132||-1.5816|-1.9982|-1.5182|-1.8182|-1.9567|-2.7822|0.9872|1.2372|1.2772|1.0672|1.5372|1.8079|1.1942|0.7242|0.6442|0.9942|1.2942|1.1442|1.3681|1.3951|1.1051|0.5251|0.6951|1.0851||1.368|1.2942|1.3785|1.5428|1.2228|1.5191|1.3164|1.6664|-0.5611||-0.6111|-0.5911|-0.8511|-0.4911||-0.4911|-0.9811|-1.0811|-1.3011|-1.633|0.2363|0.2063|1.1463|1.1363|0.5463|0.4463|0.5563|0.6363|0.8963|1.1263|1.5963|1.5963|2.0542|1.7977|1.4848|1.7462||1.8742|1.7638|1.3538|1.8038|2.0391|1.9391|2.1391|2.2555|2.3104|-0.586|-1.606|1.3604|0.9704|0.9404|0.7004|0.7404|1.2404|1.3279|1.3379|1.1379|1.3979|1.7676|1.587|1.9508|1.7301|1.7425|1.4683|1.3583|-0.8837|-0.5637|-0.9837|-1.0837|-1.0237|-0.9937|-0.6537|-0.4137|-0.1637|-0.9437|-1.4237|-1.5237|-1.2576|-1.6676|-1.7207|-1.6143|-1.683|-1.8615|-1.3315|-1.2715|-1.2815|-0.7415|-1.0615|-1.0815|-0.2415|-0.4715|-1.1515|-1.0915|-1.5216||-1.0116|-1.0416|-1.4684|-1.2909|-1.2525|0.1404|0.5404|0.2504|0.0904|0.2104|0.6504|1.0104|1.0704|1.3304|1.1804|1.5004|1.5359|1.2959|1.1759|1.2221|0.8321|1.1921|1.5433|1.2086|1.2986|1.3199|1.3659|1.3459|1.1178|1.3178|1.3378|1.4721|1.4405|-0.2814|-0.8514|-0.8114|-1.3214|-1.1096|-0.9696|-1.2296|-0.8596|-0.7596|-0.9896|-0.9396||-0.7896|-0.9996|-1.2496|-1.0796|-0.8396|-0.8096|-1.3696|-1.5427|-1.6559||-1.4259|-1.5059|-1.7212|-1.7312|-2.0397|-1.5805|-1.813|-1.7462|-1.4162|-1.5662|-1.7862|-1.2362|-1.8762|-1.6762||-1.4062|-1.8562|-2.1062|-2.5614|-2.2391|-2.1191|-2.2291|-2.3801|-1.4901|-2.2701|-2.1701|-2.5201|-3.2891|-2.6791|-2.7091|-4.163|-2.2301|-1.0401|-1.5701|-1.5101|-2.094|-1.6856|-1.7156|-2.2177|-1.5173|-2.0257|-1.4257|-0.9457|-1.0057|-1.6657||-1.6557|-1.0557|-1.7557|-1.7049|-1.5049|-1.5438|0.4231|0.7331|0.8331|0.6931|0.9031|1.4431|1.5931|-0.4725|-0.3825|-0.4825|-1.0825|-0.8525|-1.0425|-0.9025|-0.5825|-1.2325|-1.8925|-1.8525|-1.9225|-2.0025|-1.8125|-2.7725
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|-1.8838|-2.1338||-1.5377|-1.9369|-1.4969|-1.8169|-1.9076|-2.6461|0.8804|1.1704|1.2004|1.0604|1.4604|1.7604|1.3154|0.8554|0.7654|1.1154|1.3154|1.2354|1.3859|1.4177|1.1277|0.5777|0.7377|1.1377||1.3966|1.2974|1.418|1.5511|1.2311|1.5113|1.3075|1.6761|-0.5||-0.6|-0.58|-0.85|-0.52||-0.49|-0.99|-1.07|-1.29|-1.6096|0.2718|0.2218|1.1218|1.1418|0.6318|0.4918|0.5918|0.6418|0.9218|1.1618|1.5618|1.6018|2.016|1.8315|1.475|1.6842||1.8955|1.7141|1.3641|1.7141|1.8455|1.8155|2.0555|2.2111|2.3278|-0.5354|-1.6754|1.3578|0.9878|0.9478|0.7278|0.7378|1.2578|1.2631|1.3031|1.1331|1.3931|1.7187|1.6216|2.0309|1.6714|1.6732|1.4298|1.3098|-0.9167|-0.5767|-0.9967|-1.0567|-1.0067|-0.9667|-0.6367|-0.3767|-0.1367|-0.8867|-1.4067|-1.4667|-1.1912|-1.6212|-1.6437|-1.5761|-1.6252|-1.8296|-1.4705|-1.3905|-1.4005|-0.7905|-1.0705|-1.1005|-0.3205|-0.4605|-1.1305|-1.1105|-1.5174||-1.0074|-1.0474|-1.4339|-1.3024|-1.2695|0.1337|0.5137|0.2637|0.0937|0.2337|0.6837|1.0637|1.1137|1.3737|1.2737|1.6137|1.4537|1.2337|1.0537|1.1944|0.8344|1.2044|1.5284|1.1676|1.2976|1.3076|1.3805|1.3305|0.9805|1.1805|1.3371|1.4949|1.4034|-0.2267|-0.8267|-0.8067|-1.2967|-1.1113|-0.9513|-1.2013|-0.8513|-0.7613|-1.0213|-0.9713||-0.8513|-1.0213|-1.2813|-1.1113|-0.8613|-0.8213|-1.3613|-1.5858|-1.7248||-1.4448|-1.5248|-1.7769|-1.777|-2.0541|-1.5976|-1.8743|-1.7414|-1.3814|-1.5714|-1.7514|-1.2414|-1.7414|-1.5514||-1.2714|-1.7214|-2.1014|-2.5657|-2.358|-2.168|-2.278|-2.4354|-1.6554|-2.2854|-2.0754|-2.5354|-3.4176|-2.7476|-2.8176|-3.9425|-2.131|-1.011|-1.651|-1.641|-2.1351|-1.5751|-1.7351|-2.274|-1.5958|-1.9301|-1.4401|-0.9201|-1.0601|-1.6101||-1.6201|-1.1601|-1.8301|-1.7551|-1.5468|-1.6372|-1.4124|-1.0824|-0.9724|-1.1524|-0.9324|-0.3124|-0.1224|-0.5724|-0.5024|-0.5324|-1.1624|-0.8424|-1.0824|-0.9424|-0.6624|-1.4524|-1.9824|-1.9724|-2.1224|-2.1024|-1.9524|-2.7524
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|-5.5261|-6.2101||-4.555|-4.935|-3.685|-4.595|-5.005|-5.885|-7.6565|-5.8965|-4.8465|-5.4165|-6.2565|-5.3265|-6.6865|-6.4457|-7.8464|-8.0981|-8.2233|-10.0404|-2.7304|-3.9604|-4.8104|0.6975|1.9075|3.8475||2.7875|3.1775|3.1075|2.6475|2.1775|1.7575|0.7375|2.5975|1.9375||1.7075|2.1875|1.2675|2.1075||2.2775|1.4475|2.7575|1.6275|1.6275|2.2475|3.9175|5.1575|5.3586|5.9795|3.968|5.218|4.748|4.638|4.608|4.658|4.288|4.158|1.948|3.188|4.798||6.0712|5.275|6.0819|5.6819|4.8319|6.8019|6.5695|5.5673|7.2172|8.3513|5.9744|6.4926|5.5126|7.0226|6.4026|5.5026|6.4028|6.3079|7.8379|-3.8044|-3.6744|-3.4144|-5.9944|-7.6244|-8.6344|-5.6344|-4.2144|-5.6244|-7.5044|-6.1844|-8.6895|-6.3375|-6.7714|-7.5637|-7.0713|-4.2113|-3.1613|-4.7913|-7.5713|-7.4107|-5.236|-6.526|-6.456|-5.3374|-5.8073|-6.9828|-5.2628|-4.1128|-6.1628|-5.6915|3.3331|3.3131|5.2631|4.5028|5.1725|6.6198|-2.8492||-5.1092|-3.9592|-5.1592|-5.2963|0.7006|1.7406|3.0706|2.3906|1.6606|2.2206|3.3906|3.9206|3.8806|4.2106|5.0701|5.4471|4.4071|5.4443|5.8154|5.1982|5.6606|5.9378|5.5015|4.7115|5.2887|4.4687|4.5187|5.3329|4.8629|5.9329|5.2029|3.9824|3.4324|4.0424|2.6224|3.8224|5.2424|5.3724|5.0624|5.8392|6.1002|6.3731|6.9305|6.4705||7.9205|6.3563|4.8963|5.3363|6.7863|7.9534|-0.9287|-3.4387|-5.3987||-7.3187|-7.2587|-3.9387|-6.6487|-7.0587|0.6134|2.0434|3.1934|4.4834|4.8934|5.9929|7.2151|5.9131|5.6386||7.4481|-0.8134|-1.0634|-1.1834|-3.3034|-4.6334|-5.3934|-4.8534|-3.8334|-5.7334|-6.0534|-7.3434|-6.3753|-6.5853|-5.8653|-4.1053|-4.7353|-3.5153|-5.8153|-6.7053|-7.3346|-5.7877|-6.4753|-6.1753|-5.7053|-7.5527|-8.5196|-4.6281|-4.3081|-5.3986||0.4592|1.1992|1.5392|2.2292|3.7392|4.93|4.341|4.181|4.4294|4.5194|3.5194|4.5395|4.6411|4.6288|4.8054|5.2462|5.1025|5.7247|4.6747|5.2447|5.9058|6.2646|5.7346|3.0346|3.0546|3.9146|4.0746|5.7046
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1646|0.1768|0.201|0.2073|0.2208|0.2408|0.1908|0.0408|0.0608|0.1708|0.1108|0.1108|0.1208|0.1608|0.1908|0.1708|0.1408|0.1508|0.1208|0.1708|0.1917|0.2043|0.228|0.2754|0.3053|0.3109||0.3382|0.4041|0.3753|0.4193|0.4625|0.4994|0.5549|0.6159|0.6622|0.7775|0.8359|1.0359|0.7359|0.9359|0.9922|1.1006|1.1257|1.2023|1.3844|-1.6048|-1.2748|-1.3548|0.9275|1.1775|1.0675|1.1375|1.2802|1.4611|0.8911|1.1911|1.1601|1.3386|1.3021|1.3521|1.1741|1.0677|0.6477|0.6577|0.9477|1.0477|1.4177|1.4829|1.7397|1.5239||1.6939|1.2939|1.6339|1.7339|-0.1613|-0.5713|-0.9513|-1.0713|-1.1813||-1.6913|-2.3813|-1.7813|-2.4043|-2.0669|-1.5688|-1.5043|-1.0927|-0.9527|-1.1827|-1.2605|-0.9605|-1.2005|-1.0705||-0.8005|-0.9405|-0.8805|-1.0905|-0.9805|-1.1305|-1.1905|-1.4305|-0.7905|-1.6205|-2.0548|-1.5898|-1.5698|-1.3998|-1.8341|0.7547|0.8247|0.8747|0.8647|0.9547|0.9247|0.9547|0.4447|0.4247|0.8847|0.9347|1.0347|1.2447|1.2358|1.3766||1.5866|1.7305|1.5608|1.6108|1.9608|2.2375|2.211|2.1065|2.4417|2.6208|2.8842|3.3818|3.47|3.0434|3.1134|3.1834|4.0634|4.0634|3.5934|5.2734|5.1414|5.042|5.9032|6.7739|1.5891|2.1891|2.3037|1.5447
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|-0.6888|-1.3488||-1.1588|-1.4188|-1.2988|-1.3688|-1.1588|-1.4188|-1.9688|0.2964|0.7364|0.7764|0.8164|1.2764|1.3664|1.2564|1.0564|1.0264|1.0464|1.0864|0.8264|0.5964|0.7164|0.3364|0.5464|1.1264||1.2964|1.4064|1.4928|1.1228|1.4428|1.1728|0.6928|1.3428|1.0028||0.9828|1.4028|1.1128|1.3628||1.2728|0.9828|1.1128|0.6328|0.6128|0.7528|1.0028|1.3828|1.4928|1.8975|1.2075|1.5875|1.5093|1.6793|1.3493|1.4093|1.5893|2.1796|1.7136|1.7036|1.7736||2.0993|2.0661|2.0886|-0.3711|-1.1311|-0.6911|-1.0111|-0.9311|-0.8811|-0.6011|-1.8011|-1.7611|-2.3211|-0.8011|-1.0311|-1.0711|-0.8611|-1.0011|-0.8011|-1.3211|-1.5211|-1.5611|-2.0211|-2.2011|-2.7188|-2.1912|-1.8012|-2.1812|-2.5812|-1.8312|-2.8812|-2.3336|-2.6836|-3.021|-3.1586|-2.0986|-1.3586|-2.2486|-3.0686|-2.9442|-2.1811|-2.5411|-2.4333|-2.1|-1.8367|-2.2607|-1.8107|-1.3807|-1.8407|-2.1435|-1.3384|-1.4684|-0.6184|-0.7384|-0.9584|-0.7584|-1.6784||-1.6484|-1.4684|-1.7564|-1.9872|-1.4743|-1.7874|0.5101|0.7201|0.5501|0.9901|1.3201|1.5055|1.6711|1.7346|1.8532|1.9394|1.5665|1.6796|1.6551|1.2151|0.7851|1.1651|1.5851|1.4151|1.6959|1.8964|1.9822|1.6093|1.5171|1.3471|0.7571|0.4071|0.6071|0.8171|0.7071|1.0971|1.0271|0.9271|0.9971|1.1171|0.7871|0.8171|1.3871|0.8671||2.3671|2.0278|2.034|2.0535|-0.1795|-0.7195|-1.5295|-1.9495|-2.3595||-2.7658|-2.3998|-2.5244|-2.8472|-2.7531|-1.8336|-2.2077|0.7124|1.4524|1.4424|1.3472|1.3372|1.2672|1.3772||1.6872|1.5358|1.8046|2.172|1.8898|1.4198|1.4498|1.6998|-0.1232|-0.4432|-0.5532|-1.2632|-1.2032|-1.5532|-1.4332|-1.3832|-1.5632|-1.2032|-1.9132|-2.1432|-2.2926|-1.7314|-1.8501|-1.9898|-1.6098|0.2061|0.7261|1.4361|1.1739|1.1439||1.1539|1.0839|1.5139|1.2939|1.4539|1.5139|1.8639|1.5196|1.4549|1.8149|1.5349|1.6464|1.8023|1.4958|1.8459|1.7289|1.5031|1.4731|1.6536|1.5873|1.6373|1.8493|1.6093|1.3693|1.5493|1.6793|1.4093|1.3693
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-3.4217|-4.1285||-2.9183|-3.3609|-3.0709|-3.3281|-3.43|-4.3353|-4.5593|-4.8721|1.4089|1.6489|3.8489|3.3014|3.071|2.641|2.5104|2.3759|2.391|2.391|2.261|2.7352|1.4752|1.4553|1.5853|-0.3707||-0.4007|-0.6207|-0.7907|-1.3207|-1.6307|-1.3607|-1.5207|-1.5207|-2.3807||-2.0272|-2.1872|-2.8363|-1.8763||-1.4363|-2.0563|-2.1407|-2.2807|-2.4737|-2.6983|-2.9428|-2.5253|-2.5953|-2.1953|-2.6853|-3.0654|-3.2041|-3.779|0.3233|1.1033|0.9033|1.8733|1.6333|1.4133|3.0333||2.5933|3.5533|2.2024|2.3824|2.0224|0.8624|2.6024|2.5119|3.2592|2.3499|0.7699|1.9499|1.2199|0.8399|0.8199|0.5399|1.5299|2.0599|2.2399|2.3399|2.5962|3.2223|2.677|3.153|2.453|2.763|3.023|2.8401|1.7301|2.3501|2.1601|2.2901|2.0501|2.9501|2.8501|-0.3138|-0.9638|-2.3238|-2.9338|-3.1396|-2.5735|-2.8535|-3.2415|-2.8815|-2.4715|-1.5115|-1.5915|-1.2015|-1.9415|-2.4715|-2.8615|-2.4515|-1.0515|-1.4415|-1.2415|-1.9915|-2.7915||-3.1615|-3.3515|-4.0465|-3.9427|-4.3031|-4.8761|-5.2545|-5.8041|0.7769|0.5469|1.7569|2.1169|3.3469|4.3969|3.3416|2.7916|2.6616|1.5016|0.3116|2.2216|1.9316|2.0616|3.4216|2.8269|2.9069|2.6769|1.8769|1.6169|1.3169|2.6769|2.7069|3.7816|3.8505|-1.1854|-2.0654|-3.0754|-3.2354|-2.8769|-3.2537|-3.6494|-2.9304|-3.1104|-3.7704|-3.5874||-3.7391|-4.278|-4.5348|-3.8618|-2.4418|-2.8418|-4.0918|-4.2315|0.5285||0.9485|0.6485|3.1785|2.3685|1.4285|3.2385|4.0285|4.5435|4.9053|4.649|4.4637|4.9487|4.7818|5.6118||6.2457|-0.3386|-1.5786|-4.4786|-4.6189|-5.3386|-3.9222|-4.0522|-1.7322|-2.1622|-2.5622|-3.6222|-4.8222|-4.0939|-4.2445|-4.7728|-4.0841|-2.1941|-3.1541|-3.0241|-4.1241|-2.8741|-3.7241|-3.779|-3.059|0.5264|1.9864|2.9264|2.9864|2.9634||3.2434|3.8501|3.1101|2.5701|2.2801|2.4701|2.9701|3.3901|3.589|3.1526|2.7126|2.7126|3.9326|3.7558|3.5458|3.8555|3.0455|4.0355|3.7929|4.8449|4.3989|3.8189|2.9989|2.5189|1.2789|2.2489|2.3089|2.6489
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|-22.3508|-21.7501||-22.7044|-25.0401|-16.7701|-19.9952|-19.158|-16.7337|-20.4672|-12.8272|-11.7772|-12.9872|-7.3272|-4.6072|-10.6572|-13.6372|-21.2372|-21.2215|-18.8515|-17.0615|13.117|13.677|10.897|7.117|11.907|-3.3715||-4.9015|-5.8615|-3.8915|-5.3815|-5.8015|-4.2415|-12.5515|-9.1315|-12.3315||-13.6115|-12.6894|-15.1094|-11.3794||-13.3994|-15.4494|-14.1994|-17.9794|5.5022|9.1022|10.7922|16.9222|17.5606|-7.8494|-16.8494|-15.2294|-19.3494|-19.3374|7.2927|14.0527|16.3427|19.3882|16.2482|11.4382|15.2082||17.2253|17.3166|15.4766|12.9766|11.7766|15.9366|14.3566|17.8966|20.3976|19.5245|12.4898|18.2698|17.8671|20.4036|13.8833|12.0733|16.6633|15.8705|20.3825|-3.899|-5.369|-11.719|-14.259|-19.449|-23.7338|-10.9838|-6.2638|-9.5038|-15.1138|-12.9938|-17.2838|-15.8138|-17.5054|-15.1754|-10.8154|-8.7254|-6.5754|-12.9454|-20.0954|-17.7318|-16.4487|-19.3287|-19.6672|-21.4502|-19.9012|-22.8915|-21.1915|-16.1406|-18.2506|-16.5267|-17.3467|-12.0867|-4.8067|-5.5367|-9.4567|-12.1667|-15.4767||-16.3845|-14.5145|-16.6884|-18.5659|1.3335|2.4735|12.4735|11.7687|10.2486|8.8587|7.6987|10.5487|9.7486|9.5586|9.0087|13.7887|12.8154|15.9332|11.7426|12.1426|14.4589|14.3689|15.7016|13.9183|18.9083|19.4235|13.5807|11.9907|13.3607|17.8179|15.0515|17.4267|17.072|18.6557|-6.7019|-7.8719|-14.0619|-15.7102|-15.8088|-15.0205|-14.3906|-11.8406|-14.8505|-16.4106||-12.0405|-13.3006|-13.4605|-14.2006|-12.8606|-10.1606|-18.9005|-16.6958|-16.6358||-19.3658|-19.7474|-20.623|-22.313|-22.053|-21.4404|-13.3504|-7.9904|-1.4004|-6.1204|-6.1404|-3.9904|-8.8604|-11.1404||-9.7704|-14.1004|-18.1904|-18.4904|-18.0104|-21.9404|-26.7453|-29.9084|-16.3116|-20.9116|-18.6916|-21.9516|-25.2963|-26.587|-24.2922|-19.8669|-19.6068|-11.8068|-20.3968|-19.8668|-18.5968|-10.6268|-13.9468|-21.8368|-16.7368|-21.3315|-10.1015|-12.0115|-15.0615|-17.4115||-16.8615|-18.9915|-21.2015|-24.1115|-22.5458|-22.0358|-25.3677|-25.3777|-20.7277|-27.4311|15.149|19.9125|21.6874|20.6474|21.7313|20.1926|20.3042|22.863|22.063|18.743|18.303|17.233|11.973|10.003|11.253|13.763|7.703|9.583
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|-6.2194|-6.6448||-3.9848|-4.9748|-3.6448|-3.3648|-1.6448|-2.8748|-3.0948|-2.5548|-1.2948|-3.2348|-2.5248|-2.6048|-3.9448|-3.7248|-5.3148|-3.4948|-3.7548|-6.3448|-5.9248|-6.1448|-7.3348|-10.2348|6.0241|7.599||7.263|6.393|6.9018|6.2249|5.5949|8.1862|-1.7408|-1.5708|-3.4708||-4.7608|-3.7708|-6.1908|-5.5824||-5.4525|-6.1025|-4.5325|-6.3724|-6.2524|-6.5325|-6.9912|-5.4212|-3.0012|-4.1312|-5.8012|-7.1895|-7.4608|-7.475|-7.4639|-5.2339|-3.2639|-3.7839|3.1773|2.6173|5.7773||5.8828|6.5802|7.664|7.9808|6.5508|6.6608|7.6508|6.2708|9.6908|9.2694|-5.4734|-3.5634|-4.2334|-5.0034|-7.4634|-5.0934|-4.7534|-5.1234|-4.7934|-6.7234|-7.3134|-7.4534|-9.4934|-9.8034|-12.9667|-11.5742|-3.5542|-4.2442|-7.1042|-3.9342|-7.4242|-7.7733|-8.1938|-7.9353|-5.2253|-3.4753|-2.8953|-5.6653|-8.3253|-7.6153|-6.6633|-8.5133|-8.3699|-7.7845|-9.2004|-8.4569|-6.0469|-4.2269|-6.5069|2.7646|1.9746|2.2546|5.7946|6.4046|-0.7469|-3.1269|-5.7169||-6.7206|-5.3906|-6.0009|-5.6309|-5.7809|-7.986|-4.386|-5.236|-6.0727|-6.0846|2.0211|4.1611|3.9512|5.2412|6.0368|6.3736|5.7688|7.7109|-2.5223|-2.2523|-1.6423|-1.6523|-1.6723|-3.0423|-2.7523|-1.7223|-3.5323|-4.5423|-6.1923|-3.9623|-4.1023|-3.9923|-4.3223|-0.2823|-3.6823|-2.2223|-6.9823|-6.4276|-5.7676|-6.9176|-5.4176|-4.7176|-6.2076|-5.4176||-4.3076|-5.5476|-3.2876|-3.7676|-3.9876|-4.9076|-8.2076|-8.6676|-8.0976||-10.3476|-10.5676|-12.1086|-13.8951|-10.0716|-11.0944|2.5364|5.4964|8.0164|6.4364|6.2164|8.0764|4.9464|7.9364||9.2822|-1.062|-3.242|-4.652|-4.622|-7.332|-8.802|-9.3977|-6.5077|-8.8377|-8.0677|-9.6477|-12.0673|-10.2073|-9.2073|-8.6073|-7.3073|-5.0873|-8.5473|-9.5073|-10.9407|-6.6607|-6.2307|-6.0607|-8.2307|-11.7206|-8.7907|-5.9607|-7.4407|-8.7307||-10.299|-7.379|-8.0469|-6.7769|-6.5169|-7.7569|1.3891|3.4491|3.3291|3.4691|4.3691|8.6691|8.6446|9.4718|10.5388|-2.0386|-3.0886|-1.4086|-4.1186|-3.4186|-2.9486|-2.6186|-7.3886|-8.7486|-13.4886|-12.9286|-11.2343|-14.3443
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|30.3706|30.4888||-8.3341|-13.6141|-18.0241|-11.4541|-14.6841|-15.1041|-25.1141|-22.9041|-26.8141|-30.0041|-38.3241|-38.1041|-40.7111|-35.2611|-44.0211|-45.6511|-45.5993|-25.7792|-29.7593|-38.1993|-38.3092|-49.1349|-49.3292|-51.8756||-53.1998|-44.3795|-46.6893|-48.4371|-57.3416|-38.788|13.5463|11.4763|25.3563||30.6363|29.9479|28.4754|33.922||29.0394|25.6394|33.0594|23.8394|26.7894|24.1394|22.7594|26.0494|19.8594|29.4494|23.2094|34.8194|41.344|32.944|42.564|47.2963|-13.8682|-10.8782|-15.8182|-19.2882|-16.3382||-21.8281|-19.5181|-16.2982|-23.7482|-25.3182|-39.0382|-43.4482|-62.4282|-65.191|32.0019|33.5519|41.3418|35.1819|23.1819|25.9219|30.7118|36.2918|49.4219|56.7982|47.9104|43.3903|43.4321|42.6422|53.6892|-7.7822|-9.3122|-13.4222|-45.1322|-65.1981|28.5491|19.4891|34.4191|36.6751|-7.5612|-18.4212|-19.2012|-13.3712|-17.9412|-33.3312|-33.1712|-19.9612|8.4058|8.6357|13.0857|30.7257|27.1357|29.0983|23.1683|20.2983|20.1783|19.9783|4.0283|17.3983|26.5083|24.8283|22.8783|14.8383||12.0483|15.4183|13.0883|16.0283|20.9083|20.2283|29.5783|26.2101|20.2001|21.5101|28.0701|30.2001|35.8451|31.1224|38.5259|37.1276|27.8577|30.6877|31.2777|27.5976|35.1376|35.5877|39.2977|38.5976|33.1777|36.4476|-21.9915|-30.6415|2.1976|10.8677|9.3977|11.3476|13.6177|14.9377|6.8077|18.7477|16.5376|22.7477|26.4277|33.0577|37.9776|36.9277|39.4176|21.9076||43.9176|-4.7249|-21.4849|-18.6249|-16.4749|-19.5949|-27.0549|-24.6849|-19.5249||-39.3649|2.2369|11.6669|7.6769|13.8969|17.0369|16.1369|25.6669|45.2769|34.4706|41.2629|25.7629|27.1429|30.8629||33.6529|30.3229|-8.5125|-5.0325|-19.3625|-32.8025|-27.6325|-21.2625|-16.8525|-18.0525|-23.3025|-25.3525|-29.6525|-26.1625|-22.1525|-7.4325|-9.4725|-13.5625|-24.8825|-37.5125|-37.1138|-31.3438|-36.7438|-34.0038|-32.4938|-30.1579|-34.1079|-14.1579|-13.1479|-11.9779||-10.3579|-13.0379|-14.2779|-15.4179|-13.8979|-6.7879|-16.0979|-23.5479|-25.2679|-22.7679|-30.3379|-24.2279|-31.2479|-30.7579|-19.3779|-22.9879|-30.6379|-31.2579|-30.9579|-49.6079|-52.9902|-60.4368|-40.4736|-46.8736|3.4195|11.7295|17.0395|16.3295
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|-1.7735|-1.6835||-1.6725|-1.6635|-1.5173|-1.8473|-1.7949|-1.8349|-2.141|-1.951|-1.601|-2.136|-2.658|1.5458|1.7134|1.5872|1.3668|1.5405|1.4455|1.3355|1.3955|1.7233|1.529|1.039|1.429|1.7018||-0.2702|-0.6802|-0.6502|-1.0402|-1.1502|-1.1402|-1.5402|-0.7702|-1.0202||-1.2102|-1.3902|-1.8933|-1.3942||-1.5364|-1.5872|-1.79|-1.8281|-1.9809|-2.0818|0.4086|1.4686|1.4886|1.6086|1.1486|1.2686|1.1286|1.6086|2.0786|2.3834|2.4634|1.6634|1.3234|1.7334|1.8134||1.7334|1.8134|1.7534|1.3234|1.1534|1.3134|0.9434|1.4034|1.6434|1.3334|-0.5336|-1.8336|-1.7936|0.8634|0.3934|0.9634|1.6634|1.5386|1.6053|0.8753|1.2253|1.4001|-0.1282|-0.3282|-0.5282|-0.6182|-0.6582|-0.9282|-1.3482|-0.9182|-1.2882|-1.2082|-1.3482|-1.4482|-1.0982|-1.0482|-1.2182|-1.6082|-2.0545|-2.0562|-1.4762|-1.9062|-2.1158|-2.1313|-1.6491|-1.7291|-2.0091|-1.773|-2.0348|-2.1096|-2.1596|-2.1926|-1.1626|-1.1826|-0.5226|-1.0526|-1.8026||-1.0726|-1.3326|-1.5514|-1.5257|-1.4322|-1.9113|-1.2365|-1.5499|-1.7323|-1.7235|-1.604|-1.8271|-1.9028|-1.7246|-2.0759|-1.9844|-2.4099|-2.2845|-2.1945|-2.7557|-3.7491|1.8632|2.2275|1.158|1.148|0.908|0.948|1.068|0.678|1.148|1.808|1.8335|1.5535|2.1242|1.538|1.4461|-0.2333|-0.6633|-0.5433|-0.7233|-0.5333|-0.6433|-1.0633|-1.4733||-1.3233|-1.6433|-1.3033|-1.3333|-0.9133|-1.1433|-1.5233|-1.4533|-1.5233||-1.7733|-1.9415|-1.9952|-2.1229|-2.2138|-2.4675|-1.5203|-1.2403|-1.0003|-1.1403|-1.1103|-1.1303|-1.4303|-1.4503||-0.7103|-0.8903|-1.2203|-1.1703|-1.1403|-1.4803|-2.0303|-2.435|-2.0547|-2.4047|-2.4487|-2.7351|-2.5966|-2.4886|-2.4286|-2.2986|-2.8886|-1.9586|-2.004|-1.7433|-2.3991|-1.7171|-1.9271|-2.0509|-1.6309|-2.2305|-2.0293|-1.3093|-1.4093|-1.7293||-1.9448|-1.813|-2.292|-2.112|-2.4106|-2.0733|-2.4665|-2.5121|-2.5821|-2.6121|-3.3914|-2.7237|-2.8337|-1.7337|-1.6237|-1.8537|-2.4737|-2.5237|-2.7137|-2.4637|-3.9837|-4.1143|3.2121|2.1721|0.7221|1.0221|0.8321|0.4821
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|1.4004|1.5404||2.1904|2.3604|2.9556|2.6725|2.1525|1.4625|2.1425|2.1925|2.8475|2.5055|2.4855|3.1929|2.4296|1.5296|1.1596|1.3296|1.5196|1.7396|1.7496|1.8396|1.7696|1.0996|1.8496|2.3884||2.3108|2.3685|2.2825|2.4526|-0.2526|-0.9926|-1.2726|-1.5726|-2.1726||-1.7926|-1.7682|-2.1927|-2.2612||-2.0391|-2.3594|-2.0989|-2.2589|-2.5184|-2.489|-2.2048|-2.1882|-2.3041|-1.8741|0.0926|0.4626|0.2026|0.5726|0.9526|1.2826|1.3626|1.1826|1.3126|0.6526|1.1726||1.0626|0.9526|0.8626|1.1126|1.1426|2.3326|3.0426|2.998|3.0962|2.3262|1.0262|2.5162|1.9062|2.1762|2.2262|1.5862|2.0262|2.6041|2.7705|2.1805|2.3207|2.7986|2.8966|3.0918|-0.4823|-0.8023|-0.4023|-1.5323|-1.6823|-1.7623|-1.7323|-3.0823|-2.8023|-1.8123|-1.4223|-1.4923|-1.3923|-3.3123|-4.2346|-2.3138|-1.5338|-2.2138|-2.7838|-2.6238|1.2412|1.4312|2.0412|2.2219|2.2896|2.4696|2.471|1.801|2.201|2.2062|2.0768|1.8368|1.1168||0.8468|0.8068|0.8768|1.2368|1.3668|1.5168|2.2768|2.0243|0.9443|0.6443|1.2743|1.9043|1.8943|2.6543|2.4626|2.5639|2.1639|1.9639|0.5039|1.9339|-0.6096|-0.8396|-0.8296|-1.3496|-1.8396|-1.6696|-1.7096|-2.3196|-2.6518|-2.1166|-1.9666|-1.4566|-0.4766|-1.0866|-1.5466|-2.1366|-2.7566|-2.5009|-2.4209|-3.0609|-2.573|-2.293|-2.833|-1.643||-2.773|-2.983|-2.5776|-1.3876|-1.2776|-0.9276|-2.6876|-2.6776|-2.6776||-2.7176|-3.7676|-3.0315|-3.6982|-3.7922|-3.6033|-3.4111|-2.0211|-1.2811|-1.4211|-1.5411|-1.0911|-1.8811|-1.1611||-0.9711|-1.7811|-3.4411|-4.7165|-3.4817|-3.7132|-3.0632|-3.1132|-2.0432|-2.9232|-2.7932|-4.2432|-4.8166|-4.472|-4.7923|-3.4442|-3.7743|-2.3643|-2.7043|-2.8743|-2.7827|-2.1927|-2.9027|0.163|1.583|1.473|2.183|-0.9317|-0.7717|-1.7417||-1.3117|-1.5017|-2.7517|-2.6917|-3.0117|-2.7743|0.552|2.062|2.4481|2.4015|2.585|2.4273|2.5112|2.9143|2.6732|3.0881|2.7381|3.26|-0.5442|-0.2742|-0.4842|-0.8542|-1.9242|-3.1142|-2.6842|-2.3742|-2.8642|-4.2142
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|-2.4323|-2.6917||-3.037|1.1374|1.3474|1.8574|2.2574|2.3374|1.3274|1.6674|1.5674|1.6674|1.5674|1.2574|2.5674|2.7374|2.0374|2.2474|3.0974|3.06|2.12|1.53|1.83|1.23|1.52|2.29||2.4475|2.2337|2.2235|2.4636|2.6934|-0.2622|-1.5222|-1.8522|-2.1622||-1.1222|-1.3222|-1.8822|-1.1822||-1.2922|-2.0322|-1.5322|-1.9022|-2.4222|-2.1622|-2.1567|-2.2067|-1.8067|-2.4667|-3.4018|-2.8728|-3.0463|-2.8612|0.3156|1.5756|1.2756|1.4856|1.1656|0.8056|1.2456||1.4856|1.9756|1.2956|1.6756|2.0056|2.1556|2.6956|2.2256|2.6275|1.9475|1.5875|2.7775|3.098|2.879|2.518|1.538|2.198|2.098|1.278|2.318|2.3585|2.6913|2.993|3.6287|2.742|3.2038|1.7038|1.6538|1.5038|2.3638|1.5138|1.5138|1.6238|2.1038|2.6059|2.7093|2.2784|-0.0893|-1.0593|-1.4993|-2.0293|-2.4938|-2.6638|-2.623|-2.0396|-2.4092|-2.291|-1.8665|-1.9446|-1.4746|-1.1146|-1.9546|-1.2746|-1.5446|-2.0546|-1.7846|-1.9674||-1.5374|-2.1974|0.6234|0.9434|1.7834|1.6134|1.9234|2.1761|1.9972|1.2578|1.5878|1.5378|1.2278|1.1878|1.5978|2.2978|2.1376|2.0705|1.8805|1.6705|1.5905|1.6105|2.2405|2.4992|2.6635|3.2594|3.0068|-0.7538|-1.2038|-0.9638|-1.6538|-1.5538|-1.2938|-1.3338|-1.8638|-2.2338|-2.4279|-2.491|-2.7004|-2.5201|-1.9001|-1.9901|-2.5301|-2.6949||-1.8912|-1.8812|-1.7412|-1.4712|-2.1012|-2.5612|-3.2014|-2.7283|-2.4794||-3.1194|-2.6299|-2.8771|-3.0098|-3.1174|0.661|1.231|1.921|2.6096|2.099|2.7923|2.2721|2.4524|2.2783||2.6306|-0.206|-0.806|-0.866|-1.176|-1.956|-2.066|-1.566|-1.066|-1.636|-2.326|-2.916|-3.4076|-3.4976|-4.0279|-2.3232|-2.5132|-1.9732|-2.6632|-2.6832|-3.1732|-2.6832|-2.7732|-2.7932|-2.9232|1.0072|1.4372|2.1172|2.3472|3.1972||3.0459|2.4259|2.0859|1.8959|2.8559|1.8559|1.7559|1.8559|2.6259|2.7806|2.1706|2.4006|2.2206|1.7206|2.5106|2.1006|2.1406|2.0906|2.3306|1.8906|1.9206|1.3106|1.8806|2.3506|3.7106|4.4706|3.7006|4.5206
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|0.4109|1.3209||1.4809|1.3409|3.0909|2.3609|2.8843|2.4563|1.9863|2.3863|2.6063|2.2763|2.0263|2.5463|3.0878|2.897|2.227|2.7746|-0.2769|-0.6169|-0.8669|-1.3469|-1.5569|-2.7369|-2.8244|-2.3044||-2.5744|-1.8344|-2.1644|-1.5944|-1.8144|-2.2544|-2.7044|-2.4904|-2.6504||-3.0164|-2.7478|-3.2878|-3.0008||-3.4166|-3.6925|-3.1935|-3.9535|-4.0735|-4.5635|-4.8258|-4.9966|-4.0566|-4.7966|-5.4134|-6.6308|-6.3178|-6.6119|-3.434|-3.5623|-2.6823|-2.3623|-2.9023|-3.525|-3.5288||-3.2488|-3.3488|-4.5288|1.1213|0.2213|1.8413|2.3413|2.7313|4.2813|3.9713|1.5313|3.1313|4.0913|3.2313|2.5113|2.2513|2.9113|3.2813|3.8968|3.3675|3.2394|4.1359|3.7189|3.0889|1.4489|2.6889|3.6889|-0.4894|-1.3594|-1.2194|-2.6494|-1.3394|-1.3894|-1.2794|-1.2994|-0.8994|-1.3894|-3.0594|-4.1294|-3.6554|-2.8156|-3.6756|-4.0917|-3.0898|-3.4402|0.61|1.24|2.46|2.31|3.3|3.1254|2.3682|3.3682|2.8786|1.9086|1.2786|0.3786||1.0586|0.7486|0.8686|0.6586|1.0786|1.3086|2.4486|1.5386|1.4786|1.6886|2.5386|3.2516|2.9052|2.8952|3.3346|3.5406|3.6364|3.2478|2.3826|2.7926|2.7574|3.5163|-0.8737|-0.9637|-0.6237|-0.4937|-0.7337|-1.7637|-1.8837|-2.2937|-2.6137|-2.2037|-2.4037|-2.8089|-3.3084|-3.4108|-3.3309|-3.5918|-3.1905|-3.3805|-3.4433|-3.5634|-3.9734|-3.6834||-2.4334|-3.1034|-3.4534|-3.4534|-2.6634|-2.9534|-3.5134|-4.7934|-4.891||-5.6219|-5.7518|-4.7671|-5.0759|-5.8506|0.788|2.2981|2.4181|2.9181|3.0081|2.2581|2.698|2.2681|2.8181||3.2281|3.4881|4.4266|3.8564|4.2264|3.8011|4.2911|4.6825|4.9727|5.3125|4.3943|3.4943|3.8943|4.8561|4.7509|5.773|-2.1303|-1.5903|-2.7403|-3.0003|-4.0698|-3.1023|-3.9797|-3.5659|-3.2259|-3.5073|1.9706|3.5006|2.668|2.788||2.6748|2.2548|2.3548|2.0248|3.0348|2.9881|3.4089|-1.651|-1.601|-0.871|-0.911|-1.251|-1.121|-1.661|-2.241|-2.821|-3.6804|-2.7993|-3.1793|-2.4593|-1.6893|-1.1693|-1.4493|-1.6793|-1.8893|-2.7193|-2.4693|-2.9293
00382|8128|/equities/nucor|SnP500/R1000VALUE|3.2832|3.3532||7.8832|9.6332|9.8932|11.0732|7.4232|3.9232|3.4032|6.1232|6.9932|9.6832|16.4432|21.0083|23.2691|19.183|16.533|17.033|23.4476|14.002|11.362|11.182|10.802|8.132|9.682|12.462||14.9196|15.123|16.3047|19.8711|11.1468|14.6804|-5.8076|-5.8576|-11.7976||-11.6831|-12.2613|-13.6115|-11.7188||-12.1788|-11.3488|-10.8088|-14.2888|-16.4988|-15.1953|-21.839|8.9004|10.4204|9.0304|8.0404|11.8204|10.7704|13.9504|12.9667|16.5995|11.6495|14.0015|11.0415|11.5815|13.2415||13.7815|16.2015|19.629|12.619|12.689|12.189|14.639|16.3947|12.9547|16.527|9.5719|12.9919|12.8219|12.0619|7.2719|7.2219|13.0019|9.8819|12.5019|14.0019|15.5219|18.0915|17.5155|22.8983|14.2379|11.2079|13.7779|13.4395|11.6368|16.9268|12.2368|12.4411|12.7285|9.6685|12.4685|13.3248|15.3764|-4.0229|-11.3629|-13.0629|-12.2188|-13.8488|-16.7307|-15.5857|-17.9112|-19.3075|-18.3073|-14.8752|-16.6152|-20.4741|-24.4686|7.0935|12.7135|15.3221|-3.5337|-7.3437|-8.5037||-12.1737|-12.5537|-14.3604|3.4724|7.8324|8.7824|12.4824|6.4024|5.7324|3.6824|6.4424|10.8124|9.4455|11.6255|10.8455|11.8655|10.8755|12.9505|14.1907|12.7658|15.7073|14.6217|11.8125|12.5525|15.2725|17.5512|15.6377|15.8585|11.8385|10.7685|8.3885|17.0485|12.7051|13.6614|-3.0085|-7.1585|-9.1085|-7.7685|-8.3085|-9.6485|-8.4685|-6.9885|-11.5685|-12.8785||-13.5493|-14.7793|-15.8276|-15.7198|-13.6298|-12.6298|-17.6498|-17.4172|-18.0832||-16.3532|-17.7732|-14.4805|-17.2205|-19.061|-16.608|-17.3399|-11.14|-7.22|-11.53|-12.2899|-9.3699|-10.2899|-8.5399||-3.2599|-7.9299|-12.3399|-16.78|-14.69|-21.03|-20.29|-21.82|-15.93|-21.25|-22.7881|-22.2453|-26.4159|-25.1322|-27.6508|-26.8356|-32.9637|-20.7335|-23.5964|-26.1688|-27.8416|-21.9716|-24.4961|-26.8321|-25.3021|4.7133|19.2533|16.1077|19.9614|18.7895||17.0467|21.1308|17.9606|16.6693|14.6293|14.7793|10.3593|12.6693|13.3893|13.1293|12.5193|13.3393|14.3693|17.7193|21.4893|21.2742|18.9226|18.0007|20.6939|16.639|15.409|15.589|15.999|12.529|15.729|14.039|10.489|6.439
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|-6.6374|-6.8353||-6.4953|-4.7766|-4.3766|-0.9366|-2.5166|-1.6466|-4.0766|-3.3466|-2.6766|-5.7266|-7.2738|1.0226|2.0526|3.3426|2.6826|5.0926|5.6426|3.0726|2.9826|5.0526|6.4356|5.7889|4.5389|-1.9269||-1.3369|-0.9069|-2.5569|-2.4969|-2.5669|-2.8969|-4.4269|-5.5369|-6.2732||-4.6954|-5.4054|-6.3888|-4.1388||-4.5188|-6.6688|-4.8118|-6.1718|-6.1478|-6.0278|-6.189|-6.8694|-6.2694|-6.5194|-7.9494|-8.1823|-7.9423|-9.2857|-8.8869|-7.0369|-7.8873|-7.2388|-7.6188|-8.4988|-7.4025||-6.5624|-4.9125|-8.0925|-7.1649|-6.9549|-6.4849|-3.9849|-5.1349|-4.0849|-7.9349|-10.7319|7.2901|8.5801|6.5642|5.4543|4.3942|7.0943|6.5576|5.7976|5.8276|7.0003|-1.5522|-1.8122|-1.3822|-3.7922|-4.1822|-4.8622|-5.2822|-5.9622|-4.6422|-7.5322|-8.6122|2.7566|6.9266|8.8123|7.9411|7.2655|-1.9123|-4.5223|-3.8623|-4.5623|-7.4423|-8.1603|-8.3907|-8.6643|-8.3629|-6.7629|-6.3685|-6.9528|-7.9895|-6.1923|-8.0523|-6.5922|-7.7822|-9.3564|-8.9867|1.6972||3.5872|3.2172|5.8172|6.8272|10.0772|8.4428|9.3728|10.5402|11.4864|10.132|12.725|-2.1347|-4.0447|-3.5047|-2.6747|-1.2847|-1.3247|-4.1547|-4.6047|-6.9747|-8.0047|-10.2913|3.7014|7.7714|8.4403|8.9603|7.6752|7.8152|7.1052|-0.7102|-4.0602|-3.1202|-1.5702|-2.3002|-5.0702|-6.4102|-7.8902|-7.466|-8.106|-5.956|-4.806|-4.006|-6.366|-6.366||-5.036|-6.596|-6.376|-3.766|-6.576|-7.956|-9.386|-9.706|-8.0381||-10.2281|-11.3055|-10.0935|-8.2835|-10.5435|2.8213|4.1313|7.9813|9.5013|8.5613|9.2413|8.4502|9.5701|8.4601||11.3356|10.4779|9.183|7.863|8.213|6.053|6.753|7.093|10.733|12.7746|11|6.14|7.02|6.33|4.76|11.86|9.5113|-1.6542|-3.9842|-4.9242|-8.1342|-6.1942|-7.6342|-8.4042|-8.3042|3.8413|6.4213|8.6913|7.8459|8.8359||8.1676|8.4476|7.9676|6.7476|10.6276|6.5076|4.9276|4.5476|6.6176|6.9376|5.5676|6.3076|5.6176|5.4676|7.5376|6.5776|8.6676|9.9815|11.5682|9.3286|12.0552|7.7181|9.2581|10.3181|12.6781|13.3222|12.8334|9.9334
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|3.0778|2.6678||4.9478|4.4278|4.4578|4.4078|4.2078|2.3678|4.4778|4.1078|4.0971|4.2271|4.8871|6.8072|5.6601|4.0201|2.8701|3.3101|4.0601|5.0437|4.4237|-1.9006|-2.6606|0.3937|0.8637|1.9637||2.3437|2.6337|3.2637|4.0837|3.9837|4.7464|5.3347|5.4566|4.7337||4.9297|4.9497|4.5809|5.4506||4.5706|2.8506|2.8406|1.8806|1.3806|1.2006|2.4706|4.9606|5.5643|-1.8269|-4.4669|-4.5833|0.2943|0.7543|1.8243|3.2743|4.4843|5.1901|4.1901|3.8223|4.8223||4.4616|5.2987|4.2904|4.9204|4.4504|4.4003|5.2203|4.6103|6.2554|4.9585|4.6254|5.3654|4.6314|3.9914|2.9114|3.4014|4.8714|5.7008|6.2465|5.084|5.5825|6.6379|6.928|6.9295|4.7195|5.1596|6.0295|5.8602|5.3934|7.2794|-2.3311|-3.2611|-3.2111|-3.0311|-2.2211|-1.7111|-1.1411|-4.4511|-4.9311|-4.5611|-3.5111|-5.1911|-6.1011|-5.2443|-6.004|-6.6907|-6.2707|-4.4139|-5.7807|1.988|1.168|1.938|4.568|5.4741|-2.2157|-2.7757|-4.1557||-3.9448|-3.5648|-4.9974|-3.9243|-3.735|-4.8908|0.9959|0.5359|0.6559|0.7059|3.4359|4.1659|4.1267|4.7967|3.7209|4.0209|3.6509|4.0956|4.1424|3.9724|2.8224|4.0424|4.4335|3.9097|4.8697|4.8993|5.4908|4.8708|3.6108|5.2408|4.8008|5.0708|5.9008|-0.6777|-2.5977|-3.0977|-4.8777|-3.9177|-3.8777|-3.9377|-3.6277|-4.2477|-4.6577|-4.1077||-3.7777|-4.4777|-4.7677|-4.4277|-3.3377|-3.4877|-5.5077|-6.104|-5.8968||-6.3168|-7.869|-6.1273|-6.6746|-6.4999|-5.9475|-6.2173|-6.1453|-5.5531|-5.8149|-7.1731|-5.5431|-5.8831|-4.1931||-3.8031|-5.7631|-6.7231|-9.3331|-5.5354|-6.5454|-6.9131|-4.8131|-2.1731|-4.8131|-4.8031|-6.2831|-8.1968|-7.3368|-5.5968|-5.5868|-5.0868|-3.3468|-4.7568|-6.1768|-7.8066|-6.2397|-6.3797|-6.5419|-5.9419|-8.0878|1.65|4.65|-3.0444|-5.2644||-5.1744|-5.7544|-6.8063|-6.8605|-7.2473|-6.2673|-6.6621|-6.8307|-6.1107|1.9988|4.1788|5.6388|7.0979|6.5977|7.4677|6.9131|5.4731|7.0531|7.307|7.8073|8.3273|9.3653|-2.6862|-3.8662|-7.1662|-6.4762|-6.5262|-8.5262
00385|13858|/equities/oneok|SnP500/R1000VALUE|-4.2174|-4.4674||0.9399|2.8699|3.3499|3.4499|3.5799|3.1299|1.6499|2.4299|2.7699|1.8799|2.2399|2.3899|1.9199|2.1599|0.9599|1.9199|3.2199|2.7199|3.1899|3.4099|3.3899|3.2799|2.3299|3.7999||4.5099|4.8266|5.0187|5.6631|4.7757|-1.3494|-3.0894|-3.4794|-3.9794||-2.2194|-1.9694|-3.4094|-1.8294||-2.3594|-3.8094|2.324|0.814|0.684|1.804|1.994|3.904|4.274|3.264|0.864|1.434|1.164|0.914|2.624|4.514|4.514|5.8057|3.9889|2.7989|4.4989||5.1569|4.9569|2.7369|4.0069|3.1369|4.2469|4.7869|4.0137|5.0777|5.496|3.493|5.293|5.5213|4.9055|3.4655|3.2255|4.2255|4.7025|5.1025|4.2825|4.9708|-0.4828|-1.7628|-1.4728|-3.0028|-2.9328|-2.4028|-3.2728|-4.0028|-2.3928|-4.6128|-4.4828|-4.7828|-3.5428|-2.4428|-1.5528|-1.7528|-4.5228|-6.8328|-6.3845|-5.4245|-7.3845|-8.1859|-8.2507|-6.3861|-6.0172|-4.7472|-3.5472|-4.2272|-1.9872|-1.0072|-2.7672|-0.5772|-1.9572|-3.1372|-4.0672|-4.8872||-3.8972|-4.9272|-4.9441|0.4111|1.8811|2.2211|4.0311|4.6301|3.9063|3.4904|3.9404|4.527|3.187|3.527|3.707|4.577|5.8738|5.1725|5.751|3.7853|3.1253|2.1953|3.5553|3.3853|3.6953|4.3153|5.0496|5.043|5.1111|-0.9762|-2.1262|-1.7162|-1.6862|-1.7562|-3.1562|-4.4162|-5.2662|-5.9388|-5.9688|-5.1888|-4.1488|-4.4588|-6.7388|-5.8688||-4.2188|-5.4688|-4.8388|-3.9888|-4.2988|-6.3988|-7.6588|-7.8506|-6.9675||-9.1175|-8.8707|-6.9366|-7.263|-7.2445|1.0014|2.4515|4.7514|6.3155|-1.9765|-1.8465|-1.7065|-2.2665|-3.2665||-2.0665|-3.2965|-3.9765|-5.3865|-6.2385|-6.2585|-6.6955|-5.1955|-3.4155|-4.7955|-5.3355|-7.1955|-8.2055|-7.5055|-8.2755|-4.3855|-5.9355|-2.6355|-4.8655|-6.1155|-8.5946|-5.0525|-6.4725|-7.4842|-6.4542|0.5811|2.7712|4.9212|4.1032|4.7584||4.2544|4.4335|3.9435|3.3935|4.7435|4.0235|3.9335|2.9735|4.3035|4.626|3.826|4.906|4.9893|4.7893|6.0193|5.2224|-1.1964|-1.8664|-1.6464|-3.1664|-3.3064|-5.5064|-5.9064|2.3043|3.8443|5.2943|4.3943|4.5243
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|1.6023|1.4823||2.5623|3.0023|3.6223|4.3723|4.7023|2.4223|1.9323|1.9723|3.0223|3.8123|4.9023|4.6623|5.4836|3.8936|2.7836|4.4236|5.2636|5.1405|5.2005|4.4705|2.7505|1.4405|2.2105|4.1005||5.0453|4.6253|5.4763|4.6345|4.5545|5.7002|4.3737|4.5437|5.1201||3.7111|3.3711|2.3011|2.9511||2.8211|2.4611|3.4711|2.9111|2.4711|1.5511|2.0411|3.7911|2.5311|3.2511|1.8311|2.0411|0.7511|0.8811|1.4011|5.3211|6.0811|5.0011|2.8211|3.3611|4.6911||5.5189|6.6996|5.6826|5.7087|5.511|6.201|5.9673|5.9379|6.1464|5.5764|4.4782|4.4582|5.5582|4.8182|3.8482|3.9382|5.9282|6.9902|7.2339|6.1815|7.2734|5.9189|6.5761|7.6428|7.042|5.1883|5.9183|6.5832|3.9017|4.7917|3.3717|2.0017|2.1617|2.8817|4.8917|6.2957|-1.1681|-3.7781|-5.7881|-5.8586|-5.0959|-6.4864|-6.1776|-5.7134|-5.8343|-6.8688|-5.5567|-5.2933|-6.3722|-6.8872|-5.6096|2.8187|-0.6496|-1.8196|-3.0796|-3.2396|-3.8996||-3.0496|-2.4296|-3.5796|-3.5896|-3.9449|-4.9454|-2.7054|-3.4254|-3.7812|-4.3484|2.4844|3.1444|3.2613|3.779|3.8327|4.434|3.2201|3.6793|3.4263|3.1263|4.0063|4.0563|4.4388|3.4187|4.5087|4.9087|5.5761|5.3145|3.6604|4.4904|4.832|6.1171|4.523|5.2963|3.2663|3.7963|2.5063|3.0863|3.4663|4.6263|4.9263|5.3944|5.2244|6.6893||6.3149|6.1209|5.4608|4.8309|6.6609|6.9508|3.8808|2.7808|3.9308||3.9708|4.9608|5.9508|6.9708|-7.3552|-6.3589|1.3784|3.5384|4.8484|5.1284|-1.8587|-0.5087|-2.0487|-1.7287||-0.8687|-1.9887|-3.8187|-4.6187|-3.6087|-5.0187|-6.6087|-7.6597|-4.3153|-6.4853|-5.2113|-5.6513|-6.9999|-5.4999|-6.4899|-6.2356|-6.9002|-4.4902|-6.4102|-6.0595|-7.6488|-5.2563|-6.6363|-7.4431|-5.117|-7.7995|1.7787|2.5887|1.8587|0.5187||1.7487|2.0487|1.6287|2.0587|3.2387|3.8387|4.4187|5.2387|6.4391|4.3791|5.0991|5.7291|6.9552|7.7049|6.6661|7.888|6.6121|8.0222|8.1336|9.5454|8.4654|7.8254|8.4654|4.9354|5.6854|4.5154|3.9654|1.1954
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|-9.1783|-12.145||6.5687|7.0387|8.1587|8.1887|7.6387|5.4787|5.6587|7.3687|8.9387|8.1487|9.9787|13.4024|12.4489|14.1145|10.5296|10.5089|10.7189|-7.6822|2.1289|4.1489|4.5789|1.8689|3.0089|5.5989||7.4989|8.4399|7.1286|6.4862|6.2362|-3.0958|-5.4058|-4.4858|-6.2258||-7.3758|-6.6558|-8.2758|-5.7258||-6.5858|-7.8758|-8.9295|-10.0914|-11.092|1.6134|3.9134|6.3634|7.5334|9.2837|7.2637|8.4875|7.8077|7.4377|8.1877|10.4277|9.1254|10.7727|7.5727|4.9827|7.8527||8.6427|9.7879|10.4535|8.1535|8.7511|9.1411|9.4511|9.7388|12.2125|11.1263|6.8461|8.4461|9.4461|11.3613|-2.1001|-4.7901|-2.7401|-3.1201|-2.6301|-4.0801|-6.9701|-7.4001|-7.0501|-6.3901|-10.4601|-8.9301|-6.6301|-7.3901|-9.6201|-7.5401|-9.8101|-9.347|-9.617|-10.1622|-9.5978|-8.1278|-7.3778|-10.5178|-13.2278|-11.2978|-10.5312|-13.0512|-13.4212|-13.4671|-15.4429|-17.5594|-16.2494|-11.7497|-17.7797|-10.0982|-11.8909|-6.1809|-1.8809|-4.3809|-4.4509|-4.7609|-7.7809||-7.8509|-7.4809|-9.3961|-7.1662|1.204|2.274|6.894|3.294|4.464|3.744|6.504|8.474|7.824|9.094|-1.1461|-0.5461|-2.4061|-3.2861|-5.5261|-6.4961|-9.2461|-6.7261|-5.3161|-6.3561|-5.6261|-3.8561|-4.3061|-5.1361|-7.5361|-0.5561|-2.8661|-2.5961|-5.4361|-6.1861|-10.1761|-8.6661|-9.0261|-9.0363|-9.4773|-9.7773|-7.7973|-6.0173|-9.1273|-10.4473||-9.0932|-10.3432|-9.3334|-9.3034|-6.5633|-7.6533|-12.4533|-14.2193|-14.5811||-15.433|-15.4575|-11.2451|-11.2451|-15.5811|-11.4346|-6.7746|-3.3146|-0.6346|-2.0946|-3.8146|-3.2446|-5.4646|-5.6546||-3.0346|-6.5246|-9.5946|-11.2146|-9.9946|-13.8746|-12.6974|-15.5086|-7.7886|-10.9886|-13.3311|-12.221|-12.4169|-11.0269|2.9351|4.6251|5.2051|7.7651|3.8451|2.2252|3.3251|5.0052|3.8051|1.5951|4.4451|3.3351|8.1851|10.2106|11.107|7.9901||10.2201|9.7334|8.4807|6.4207|4.8507|2.8107|3.9607|5.5907|6.6707|7.2707|7.6207|8.6191|10.0988|9.6636|10.6136|7.4436|7.3036|7.9436|10.8136|11.7564|12.693|12.1663|-0.8454|-2.2654|-3.4454|-4.1854|-5.5454|-12.3954
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|12.3761|10.5961||22.5361|21.5961|29.5905|24.6327|24.6451|21.4851|24.2251|28.4178|25.977|25.947|34.0248|22.4198|25.1423|28.6365|20.041|-1.8619|-7.2519|-11.4619|-8.9719|-9.9519|-16.3419|-23.8519|7.665|14.565||19.2881|17.8401|17.0926|16.8752|15.8952|19.8745|-7.1726|-8.3826|-13.5126||-14.2726|-13.2726|-18.4026|-12.7026||-14.3126|-14.7526|-13.0326|-18.6526|-23.0999|-21.9082|-20.4798|-13.1198|-11.8198|-14.2698|-20.6698|-18.2612|-18.3112|-22.1278|4.7787|9.2887|9.4287|10.8487|6.1987|6.9787|17.9387||18.5906|21.6306|20.8954|19.1154|17.6254|22.8554|24.5454|22.5965|27.9782|27.8449|15.3868|25.4068|26.9894|30.8674|18.1574|15.5374|20.9274|23.6081|28.7043|23.7738|23.2183|27.9556|28.0777|27.1873|17.7073|23.3773|24.6273|21.6621|13.9221|18.8421|12.8521|14.6821|12.5521|13.8721|20.6121|26.5654|-1.4214|-12.1914|-22.1414|-18.8914|-16.6014|-26.1614|-25.3912|-24.4412|-28.3014|-23.1678|-22.8379|-18.2795|-23.3395|-17.7989|-14.5689|-15.0589|-2.7889|-6.3489|-10.5789|-12.3289|-18.8089||-21.1619|-18.3819|-24.1045|-23.4402|-22.9463|-27.5407|-11.3607|-18.3407|-19.8658|-22.0333|6.3003|11.2803|9.7303|16.6503|18.0781|19.6581|16.9745|21.1823|15.8894|18.6894|21.9762|23.1452|22.3378|17.8772|20.0537|23.436|22.6571|22.8715|20.3973|19.6663|20.8241|24.9714|25.3914|-2.6389|-14.8689|-14.2689|-17.9689|-17.4389|-13.5289|-14.5789|-14.5889|-11.6689|-18.5089|-16.3189||-13.5689|-16.5789|-15.2989|-12.6289|-10.7589|-9.5289|-22.6689|-18.7589|-20.7289||-26.2589|-30.1734|-23.075|-25.235|-26.2262|-23.0938|-9.7438|-3.6838|-2.9438|-8.9038|-9.8638|-7.8838|-14.2038|-14.5338||-13.9838|-18.6938|-24.1338|-24.6338|-28.3267|-31.4078|-30.1255|-30.5305|-21.4305|-28.4805|-28.5305|-33.4405|-29.4125|-28.5626|-23.1125|-22.7625|-18.1425|-3.7226|-17.8725|-21.2425|4.6922|10.2322|5.5722|5.2522|12.1322|10.9422|20.8422|-4.8625|-11.3525|-22.9825||-22.3117|-22.6317|-25.9217|-25.7617|-22.1217|-19.5517|-22.7517|-28.2272|-18.5172|-20.4572|-18.8972|-11.0072|-4.8772|-15.9772|-12.2272|-13.5172|-15.9172|-12.4372|-14.1272|-12.2672|-13.7972|-16.7472|-23.5172|-28.6872|-32.2195|-27.5695|-29.6837|-36.1437
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|-2.1919|-2.2218||-2.0437|-2.7444|1.2118|1.0818|1.1418|0.9318|0.3118|0.8018|1.3118|0.9218|1.4918|2.2218|1.9812|1.6412|1.3112|1.8812|2.2751|2.5247|-0.2163|-0.1063|-0.7063|-1.0963|-0.6563|-1.0463||-0.9763|-1.2163|-0.7563|-1.0263|-1.3463|-1.2963|-1.8063|-1.2563|-1.7363||-1.5763|-1.4163|-1.9863|-1.3863||-1.6663|-1.8563|-2.0647|-2.4847|0.2375|0.4275|0.7675|1.7075|1.9975|1.8175|1.8375|1.9375|1.4475|1.6975|1.8875|2.1975|1.6275|1.3375|0.6075|1.2575|2.1875||2.5313|2.3627|2.0127|2.3427|2.3427|2.5427|2.6127|2.0839|2.7239|2.8551|2.368|2.738|3.088|2.228|1.448|1.258|2.168|1.048|1.738|1.988|2.548|2.0485|2.6485|2.3497|1.3397|1.7897|2.3297|2.4328|2.5303|2.8891|1.8791|2.4291|-1.0089|-0.9989|-0.6089|-0.2789|-0.3289|-1.1389|-2.2889|-2.0489|-1.948|-2.3436|-2.1213|-1.9923|-2.3509|-1.877|-2.017|-1.457|-1.727|-1.437|-1.847|-1.437|-0.627|-0.717|-1.487|-1.847|-2.607||-2.9889|-3.6047|-2.1848|-2.2648|-2.0721|-2.0021|-1.3821|-2.2221|-1.7934|-1.9527|-1.6564|0.2078|0.1378|0.8678|1.2478|1.9578|1.7066|1.6146|1.0846|1.3246|1.2746|1.0146|0.8946|1.0446|1.7046|1.9046|2.2284|2.0501|2.2135|1.8935|2.2235|2.4365|2.5265|2.5686|2.2709|2.4335|2.3821|2.572|2.3121|2.322|2.422|2.092|1.842|2.7021||3.2021|2.912|3.5381|-2.6217|-1.7817|-2.1117|-2.3117|-2.2317|-2.4817||-2.6417|-2.8417|-2.6774|-3.0374|-2.9459|-2.6487|-3.1189|-2.7597|-2.2297|-2.8697|-2.6189|-2.1389|-2.7989|-2.4301||-2.1876|-2.6076|-2.4476|-2.8076|-2.6276|-2.7476|-3.4576|-2.6776|-1.6076|-2.6176|-3.0776|-3.0476|-3.6776|-3.9076|-2.5676|-1.9076|-2.6976|-1.8176|-2.9476|-3.8976|-3.2876|-2.5876|-3.0465|-3.4734|0.6543|0.6943|1.7343|1.6543|0.8143|1.9843||2.4043|2.4929|2.6596|2.1196|2.9186|2.7478|2.0478|1.7778|2.2478|2.506|2.2669|2.0204|2.5087|2.0287|2.3035|2.3085|2.1985|2.6081|2.7208|2.4708|2.2408|1.8408|2.2308|2.0808|2.2608|2.7308|3.2408|2.9226
00390|32370|/equities/pentair|SnP500/R1000VALUE|0.6748|0.7548||2.8648|2.3748|2.9648|2.4348|2.5748|1.2448|1.9248|2.7448|3.6448|4.2648|5.4048|6.3677|6.5397|6.1719|3.0996|3.9296|2.9896|3.1396|2.7796|2.8396|1.5596|0.4296|2.6396|2.9296||3.4122|3.4104|4.1391|3.568|3.5587|-0.6102|-1.2502|-0.7102|-2.2102||-2.4302|-2.1602|-3.4502|-2.7302||-3.0102|-3.175|-2.9668|-3.8568|-3.8286|-4.2186|1.1126|2.4426|3.1826|2.7935|1.8635|1.6335|1.7035|1.5135|2.0435|3.4435|3.4335|3.1095|2.0195|1.8695|3.5295||3.7455|3.504|2.934|2.984|2.344|3.504|4.664|4.6223|6.0574|6.6088|2.3965|3.5665|3.6865|2.8665|1.9865|2.1965|4.2065|4.9298|5.8847|4.4928|5.0328|5.4128|-2.9289|-4.0889|-4.8665|-3.7465|-1.9565|-2.0865|-3.0365|-2.3665|-3.2965|-3.3814|-3.6237|-3.7337|-2.5637|-2.1237|-1.5337|-2.8337|-4.0137|-3.7137|-2.8337|-3.8237|-4.5884|-3.9684|-4.7147|-4.7434|-4.421|-3.1961|-3.9461|-4.7159|-4.0371|0.8952|3.4452|-0.0944|-1.5444|-2.0244|-3.3444||-3.9265|-3.6565|-4.3369|-3.6411|-4.1499|-4.6605|1.4447|0.4947|0.5247|0.4647|2.0347|3.0547|3.1213|3.6213|3.8773|4.0209|2.9809|3.2009|1.6209|3.6909|3.3727|3.5727|3.9246|3.0047|3.3747|3.8146|3.3846|4.2946|3.39|2.29|2.34|2.57|3.94|-0.3382|-2.3882|-2.0982|-3.1082|-2.4582|-2.1182|-1.5982|-1.8082|-0.7782|-1.4082|-1.4182||-1.8382|-2.5382|-2.5982|-2.7882|-1.8582|-1.2782|-2.7782|-3.6782|-4.0082||-4.8256|-4.8972|-3.9815|-4.2421|-4.4329|-4.1248|-3.7685|-3.4085|-2.1385|-2.3985|-2.4785|-1.9285|-3.6985|-3.1085||-2.9185|-2.9785|-3.8485|-4.4685|-4.4328|-4.5828|-5.1928|-6.3457|-4.0152|-4.9652|-4.6203|-5.1703|-6.5021|-6.4878|-4.4678|-5.1778|-4.2078|-1.8678|-3.1078|-4.0878|-4.9078|-2.6378|-3.6678|-3.9778|-2.8878|-2.9778|-2.2678|-1.3378|-2.0378|-3.9278||-4.2391|-3.7091|-4.0491|-4.1091|-3.4091|-3.4491|-3.8691|-4.2735|-3.7237|-3.7946|-5.0719|-2.8619|-2.4319|-3.7719|-3.8119|-3.8519|-2.9719|-1.9019|-2.4319|-2.0619|-2.3319|-2.4519|-4.4419|-5.2819|-6.0461|-5.3763|-4.9003|-6.7403
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7764|0.38|0.71|1.85|1.57|2.02|1.56|1.47|2.1|-0.4066|-0.6166|-0.6066|-0.3166|-1.0766|-1.0666|-1.3866|-1.2266|-1.3066|-1.8966
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|-11.4876|-14.6318||-12.3631|-10.9231|-10.4731|-7.8331|-7.1031|-10.0731|-9.0531|-6.4931|-6.3031|-7.9031|-4.0531|-1.4231|-6.5331|-8.2731|-10.5231|-7.2431|-10.8431|-10.7231|-10.9331|-5.0531|-7.9831|-12.7931|-14.6508|-14.7408||-13.4508|-15.4895|-12.1195|-14.2495|-13.7595|-15.5667|3.7677|7.2677|6.0978||5.1778|7.7977|3.0378|5.1577||5.5878|6.3378|7.1077|4.4377|3.2778|2.6178|5.9977|8.6678|12.8978|11.5497|9.9798|12.7698|10.1298|8.1198|7.7698|10.0598|12.5798|10.5598|4.4798|4.5098|7.7598||8.1998|7.4398|7.2298|6.9998|6.5098|9.9698|13.1098|14.119|18.3539|-2.9917|-13.0817|-12.4792|-11.0052|-9.7252|-12.7452|5.0139|11.4639|9.8246|12.1846|11.5446|12.6846|15.4557|14.6946|12.5246|7.9046|9.6346|12.3446|-3.9898|-10.4998|-9.4298|-13.6098|-12.8216|-10.9459|-8.2959|-2.6859|-0.9459|-4.1659|-7.7559|-11.9659|-10.9359|-11.2959|-14.2259|-13.2493|-11.5193|-13.1665|-13.872|-12.072|-10.3393|-11.7519|-10.9069|-8.4369|-10.3869|-0.7269|-1.4769|-4.4769|-8.4469|-10.8969||-10.2413|-9.5013|-11.6142|-11.2776|-12.5676|-15.8085|-8.9585|-11.9885|-12.5856|-14.1741|-15.5967|-12.9008|-14.8737|-9.3138|-7.9638|-7.7037|-4.6537|-7.3538|-14.1237|3.6917|3.3218|2.5517|3.8317|3.7018|10.4717|12.0493|15.1215|13.5195|13.6601|13.1855|14.1683|16.6161|-6.286|-8.886|-13.906|-11.126|-12.596|-12.0916|-12.0828|-6.0928|-4.6728|-4.1828|-4.6928|-6.1228||-6.6128|-8.4628|-8.4028|-9.3528|-5.7128|-5.1528|-6.3728|-12.4428|-15.0428||-15.7728|-13.1428|-10.809|-13.079|-13.8135|-14.8131|-10.2631|-7.5131|-4.6531|-7.8731|-9.0431|-5.8531|-10.613|-7.0431||-0.5331|-10.0631|-13.9831|-14.7424|-12.4619|-12.2119|-15.3919|-17.1496|-12.0096|-12.8496|-11.0296|-16.7896|-17.5896|-14.6196|-17.1896|-11.7696|-11.7196|-2.5596|-6.7796|-11.7496|-13.0296|-13.2296|-17.2096|-19.3542|-14.6268|-17.729|-14.4448|-9.7648|-13.1148|-14.3909||-16.7841|-14.5278|-17.6285|-13.1185|-6.3985|-6.4785|-12.7785|0.5792|4.2692|5.9792|8.8692|12.8992|14.6892|11.7592|11.2092|13.7492|11.0592|18.9492|-3.7908|-2.0408|-6.0708|-8.3308|-15.5508|-22.2247|-20.7413|-14.2913|-14.0513|-21.3213
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|-1.0534|-1.0434||-1.2434|-2.1134|-1.8676|-2.0276|-2.0076|-2.4476|0.3403|0.9603|1.4603|1.2503|2.1603|2.0103|2.6803|2.3875|2.3475|2.4483|1.8883|2.0783|1.8983|2.4083|1.7683|1.7683|0.8483|2.0383||2.4143|2.0903|2.3203|2.5264|2.309|2.8992|2.8225|2.7575|3.1118||2.4417|2.6775|2.425|3.3654||-0.7305|-1.8005|-1.9505|-2.2105|-2.6966|-2.3066|-2.1845|-2.2765|-1.8865|-2.0465|-2.3325|-1.7625|-2.2725|-2.1578|-2.2229|-2.4322|-2.3269|-2.2369|-2.507|-3.2298|-2.3341||-2.7641|-3.1636|-3.3984|-3.8681|-4.1729|-4.4387|-4.4787|-5.2734|-4.5389|-5.1489|-5.8889|-5.6522|0.861|0.841|1.221|1.301|1.691|1.861|2.301|1.131|1.771|2.891|2.8316|2.8918|2.8833|2.8696|3.1441|3.0982|3.0093|-0.5953|-1.4653|-1.0353|-1.5053|-1.3453|-0.8553|-0.6053|-1.3753|-2.9053|-3.7753|-3.4853|-3.4263|-4.7576|0.7369|1.1669|1.6869|1.7269|2.9569|3.4169|3.3622|3.0488|3.3788|2.6588|4.0188|-1.1821|-1.7321|-1.9621|-2.3821||-3.5921|-3.5521|-3.7963|-4.0817|-3.6375|-4.1663|-3.0363|-3.1863|-3.7363|-3.6163|-2.7063|-2.3063|-3.6963|-1.4863|-1.4663|-1.4563|-1.6763|1.3494|-1.7563|2.1494|2.778|2.248|2.5119|2.7652|2.9684|2.3627|2.5227|2.3827|2.8389|2.1689|1.8289|2.1089|2.0689|2.3889|1.4889|1.9489|1.6389|1.9589|2.7589|2.9289|2.653|3.1377|2.4877|2.5577||2.7777|2.3277|2.7277|2.8077|3.3277|3.97|3.5235|3.6374|-0.8276||-1.2076|-2.7176|-2.4576|-3.4776|-3.428|1.0816|2.3716|3.1918|2.7128|2.3028|2.3528|2.7028|3.0128|2.8528||3.3228|3.7927|4.1556|3.8741|3.9241|3.9103|3.3503|3.2903|4.3403|4.6349|4.8534|4.8532|3.0248|-2.4909|-3.1268|-2.8537|-3.3073|-2.5748|-3.1511|-2.97|-2.11|-1.92|-2.6|-2.75|-2.4|-3.4227|-2.9168|-2.3868|-2.5568|-2.884||-2.541|-2.589|-3.1325|-2.8555|-2.6755|-2.4455|-2.7855|0.4769|1.8969|2.5269|2.7545|2.8478|3.0378|2.0078|2.6278|2.7678|2.831|2.921|2.521|3.181|3.5592|3.5287|3.5935|3.2636|3.5035|3.6971|2.8471|1.9971
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-2.2852|-2.1954||-1.9092|-2.1692|-2.2603|-2.374|-2.104|-2.214|-2.754|-2.114|-2.504|-2.7598|-2.4598|-2.1798|-2.5498|-2.3598|-2.9868|-3.1267|-2.7428|-2.5046|-2.8646|-3.1968|-3.3215|-3.5397|-4.2092|-4.0164||-3.0054|-3.1454|-3.5993|-4.2249|-4.0855|-1.5555|-2.8155|-2.8727|0.9722||0.9522|1.0422|0.5122|0.8422||1.5422|1.3522|1.3722|1.0322|1.0722|1.1122|3.3222|4.2466|2.9211|3.2751|2.8878|3.4731|1.9331|1.4031|2.4231|2.6031|2.9674|3.1469|2.6066|2.7881|2.8896||2.9259|3.4125|2.7229|2.7729|2.8729|2.5929|3.1129|3.7829|2.7846|2.5646|1.9046|2.5346|2.2746|2.4046|1.7546|2.2546|3.1946|2.6875|3.8711|2.7654|3.096|3.4065|3.3565|3.8133|-1.9239|-1.7239|-0.7439|-1.1839|-1.9739|-1.8539|-2.8039|-2.914|-3.1771|-2.9278|-2.9652|-2.4072|-2.0672|-2.3872|-3.0916|-2.8182|-2.5887|-2.9287|-3.1887|-3.166|-2.8888|-3.5388|-3.0697|-2.8724|-2.4199|-2.5099|-2.2999|-2.2599|-0.6899|-0.6099|-1.3699|-2.3199|-2.6899||-2.7499|-1.8199|-3.2199|-2.8537|-2.9549|-3.3949|-2.4571|-3.1209|-3.1345|-3.0791|-2.8291|-3.3991|-2.7091|-2.1191|-2.2291|-1.8691|-3.6891|-2.8238|-3.0443|-3.2543|-3.8248|-3.4777|-3.7406|-4.3302|-3.4102|-3.5102|-3.3936|2.543|2.893|2.363|1.823|1.713|1.413|1.963|1.343|2.343|1.983|2.383|2.633|3.483|3.8016|4.3022|4.8037|3.8873||4.5573|4.6773|3.4576|3.1776|4.3976|-0.1584|-1.6584|-2.6784|-3.6384||-5.2184|-4.5398|-3.7078|-4.2978|-5.0588|-4.809|1.1267|2.8168|3.3067|2.6067|2.5468|2.0268|1.7167|2.3868||3.2567|3.3368|4.0057|4.2216|3.9595|4.8023|-1.9815|-2.2315|-1.2915|-1.9615|-2.7115|-2.2415|-3.1815|-3.1415|-3.9915|-3.5915|-4.1815|-2.9715|-3.3415|-4.2915|-3.6361|-2.1961|-2.9661|-3.6761|-3.7561|-4.6659|-4.7533|-4.5069|-5.2726|1.4606||2.7406|2.7206|2.7306|3.5506|4.7906|5.1148|2.8248|1.1948|0.8948|1.5248|1.7248|2.3948|2.6948|3.2348|2.7348|2.5448|2.1448|2.9948|4.1448|4.7669|5.4408|4.9683|5.1645|5.5714|4.9219|-1.0382|-1.4882|-2.7982
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|-0.7618|0.1454||0.2654|0.2454|0.5254|0.2754|0.3554|0.2354|0.1554|0.1454|0.3354|0.3554|0.2454|0.3254|0.3354|0.5954|0.5454|0.7554|0.5454|0.6954|0.5254|0.4254|0.3454|0.1354|0.3054|0.5654||0.5854|0.6654|0.4554|0.6354|0.6554|0.5854|0.3554|0.5754|0.3754||0.9554|1.0932|0.9598|1.2987||1.0435|0.9335|0.9335|0.8635|0.8235|1.0635|1.1735|1.4611|1.3278|1.3893|0.9193|0.7993|0.9493|0.8093|0.6993|1.0393|0.9993|1.4631|0.9448|1.0448|1.1448||1.2583|1.1383|1.0744|1.1044|0.6644|0.8144|0.5244|0.5444|0.8444|0.8944|0.6644|1.0144|1.1544|1.3944|1.2844|1.0144|1.3944|1.0144|1.3344|1.4644|1.4361|1.7062|1.6531|1.6282|1.1682|1.0882|1.2782|1.2882|0.9582|1.4382|1.1982|1.3482|1.2582|2.0582|1.8672|2.4452|2.0004|-0.6578|-1.2678|-1.4131|-1.0731|-1.3831|-1.0431|-1.1831|0.7704|0.8204|1.1104|1.3773|0.9973|1.0273|1.2528|0.9528|1.2128|1.1232|1.1558|1.1073|0.6073||0.9273|0.9499|0.7499|0.6199|0.9399|0.8999|0.9199|0.4199|0.1399|0.1399|0.5499|0.6199|0.5999|0.8099|0.971|0.9125|0.9489|0.7902|0.7853|0.7172|0.8004|0.7104|0.9132|0.9594|0.9147|0.9773|0.9857|-0.0797|-0.2797|-0.1097|-0.2297|-0.2797|-0.1597|-0.1697|-0.5097|-0.5397|-0.8497|-0.927|-0.897|-0.887|-0.737|-0.817|-1.177|-1.167||-0.767|-1.027|-1.047|-0.857|-0.757|-0.757|-1.217|-1.2933|-1.3034||-1.551|-1.3435|-1.3261|-1.6461|-1.5104|-1.4175|-1.3287|-0.9817|-0.7917|-0.8117|-0.6217|-0.4517|-0.7717|-0.8217||-0.6717|-1.0117|-0.8617|-1.1017|-0.9517|-1.2817|-0.8817|-1.1317|-0.9217|-1.2317|-1.3352|-1.4852|-1.0252|-1.2852|0.3976|0.8676|0.9176|1.3376|1.1594|1.0894|1.0894|1.374|0.934|0.674|0.264|0.574|0.814|0.844|0.754|0.624||0.744|1.294|0.974|0.594|1.284|1.0447|0.9305|0.8905|0.9534|1.1534|0.8234|0.9734|0.8934|0.9766|1.1353|1.1905|0.9505|0.9905|0.6705|0.9505|1.1305|1.4933|-0.4855|-0.7955|-1.2055|-1.1055|-0.9755|-1.1455
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|-5.5514|-5.1614||-3.3214|-4.8414|-4.4935|1.2517|3.2517|1.9017|1.5617|0.8317|1.7417|1.3517|2.1317|3.0517|4.9317|4.7467|4.4177|4.3477|5.8033|5.0076|2.9278|2.7778|3.4478|2.8178|0.8878|2.8578||3.3278|3.0678|3.6878|3.8178|3.9278|5.1971|2.8293|3.2393|3.3093||3.2193|3.1993|2.9493|4.6893||3.6993|2.8693|2.5293|2.9293|2.6193|2.2893|3.2793|4.4693|4.3293|4.6093|4.0993|4.0693|3.8893|3.6393|5.4893|7.3615|6.4924|5.8786|3.9986|3.8386|4.4586||4.8875|4.6458|5.3244|5.588|5.7526|5.3026|5.4772|5.0298|6.7575|6.3287|4.7608|6.3628|4.7628|3.8428|2.2028|3.2428|5.5828|5.959|7.363|-1.2765|-1.2365|-2.3165|-3.6265|-4.3065|-5.7865|-4.3465|-4.5065|-5.2465|-5.5565|-3.5865|-5.1465|-5.1965|-6.8165|-6.4687|-6.0185|-4.5185|-4.4885|-6.4585|-8.7701|-7.124|-6.4262|-8.5206|-7.6403|-7.4542|-3.4542|-2.8242|-3.2342|-3.3242|-3.6842|-5.2042|-5.5442|-5.2242|-1.5842|-2.1842|-3.6242|-4.6342|-5.5819||-5.4368|-3.4868|-4.4768|-4.7867|-4.4139|-5.3174|-3.6774|-4.2274|-4.1155|1.3528|3.1928|3.5628|4.2328|5.046|5.6684|4.6109|4.9579|4.4443|3.6843|3.9543|3.9143|4.3143|5.1243|5.4919|6.1341|6.3316|6.4138|7.0259|6.846|6.7228|-0.3885|-2.7285|-6.4885|-4.8885|-6.8085|-6.1385|-6.6985|-8.929|-6.9021|-7.5981|-7.9914|-7.6822|-10.0404|-7.2238||-5.5838|-6.5638|-4.4338|-2.8638|-2.5938|-1.9038|-3.7338|-6.1238|-5.2038||-7.3538|-7.0338|-8.9143|-8.195|-9.8208|2.666|2.026|3.876|6.616|6.706|5.856|6.546|6.096|6.586||7.306|8.406|10.0648|8.1148|4.4048|2.6448|1.9948|7.6748|7.9937|7.9443|-0.8009|-1.8609|-1.6109|-6.3509|-5.3609|-6.2909|-5.4609|-4.6709|-6.2409|-6.6609|2.0343|4.4443|3.7243|4.8043|4.5643|4.7243|7.0943|5.0843|6.0516|4.5216||5.5492|5.6327|5.6299|6.4652|5.4445|6.7909|7.8438|-2.9051|-2.2851|-1.7851|-4.6251|-4.6251|-4.9351|-6.4951|-5.264|-6.134|-7.464|-5.064|-4.574|-4.814|-5.384|-4.944|-6.054|-9.124|-11.3604|-10.2594|-10.7566|-10.6776
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|-9.4788|-9.3652||-9.4752|-4.0952|-2.3652|-1.0652|-0.7552|-1.6352|-6.9052|-6.2752|-6.7352|-10.9352|-11.0054|-10.8354|-14.1062|-14.2937|7.072|9.382|12.142|9.502|-1.6805|-1.7505|-1.7305|-4.3105|-5.9805|-6.1805||-5.6605|-5.8305|-7.2705|-7.1205|-6.6805|-2.9905|-5.6705|-8.0105|-7.6605||-4.6105|-4.5805|-6.5405|-4.1105||-4.7505|-8.1605|-5.3405|-6.0505|-8.0805|-8.0505|-8.0174|-8.2074|-7.3574|-7.4174|-11.4874|-11.5966|-9.8622|-10.0603|1.7735|4.2836|5.6635|6.0635|6.5935|5.4435|8.4035||8.5093|10.0893|7.0454|7.0054|7.7454|5.6954|9.1254|8.2754|10.9497|7.1099|4.9599|5.9799|6.2999|4.3499|3.9899|4.1099|8.2499|8.2335|8.1435|7.5035|9.3956|8.9405|9.1205|11.3466|9.423|11.5615|11.0083|10.3583|9.6809|13.4154|9.5135|6.9135|7.6835|9.0735|10.7305|11.5352|12.5556|-1.1119|-4.9719|-5.0619|-4.2919|-9.4719|-11.5319|-12.2543|-7.5436|-8.5436|-6.5936|-7.8836|-9.0836|-10.278|-8.3049|-8.1449|-4.7449|-6.2749|-8.3749|-7.9849|-9.1164||-7.4164|-9.5464|3.8158|4.5058|7.5558|6.5358|8.2813|8.7354|9.6879|7.0603|7.2703|7.5203|8.7003|8.1903|8.4256|9.2656|9.1846|6.998|6.898|5.168|5.128|4.018|6.878|8.908|8.858|10.368|9.378|10.8642|8.6848|-0.9996|-3.7096|-3.0296|-1.3896|-2.8296|-5.4896|-6.5996|-9.6896|-11.2481|-10.8671|-10.978|-10.8159|-10.2859|-13.2959|-14.6987||-11.8948|-14.3659|-15.0339|-10.7639|-12.4139|-15.4139|-18.5389|-15.3286|-11.5226||-16.9926|-14.5253|-9.6801|-7.9301|-10.6201|5.1767|7.1367|9.1167|11.3414|8.7187|9.4631|9.3554|10.0889|8.386||11.0365|8.6843|10.9249|9.466|7.776|6.486|8.026|8.216|10.416|11.5121|10.6856|7.2756|7.2856|5.6556|5.5656|12.4456|10.8953|13.1607|10.277|11.3318|8.9118|-2.8453|-7.0453|-8.1753|-9.0353|2.2426|4.5726|7.4926|9.399|7.3246||3.0146|3.3046|2.1346|2.6546|4.4146|3.2446|5.8446|6.0746|6.8346|6.1246|6.5546|9.1188|-2.3445|-3.5245|-1.9645|-4.6945|-5.5445|-6.0245|-5.1845|-7.0545|-8.2645|-9.3145|-10.8894|-10.932|-9.0598|-8.6198|-10.4798|-7.3385
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|-4.3709|-3.8309||-2.8709|-3.6909|-3.3209|-3.9009|-3.3209|-3.8809|-5.8509|0.6868|2.3668|3.0068|3.2767|5.1368|-0.9387|-2.9187|-3.4963|-3.4363|-3.4863|-4.0848|-3.8827|-4.1827|-2.5827|-3.7527|-4.0564|-3.8507||-3.5907|-2.7607|-2.5007|-3.3107|-3.4107|-3.5007|-5.3107|-4.058|-4.818||0.5583|1.6483|1.3283|2.2283||2.4483|1.5083|1.9683|1.5283|1.7983|2.4183|3.1383|3.9683|3.9799|4.7403|3.4757|3.7557|3.5957|4.0357|3.8357|4.0957|3.7757|5.6393|3.5643|3.9243|3.8343||4.7579|4.896|5.4962|5.2956|4.073|5.063|6.2315|4.6698|5.3359|6.6099|6.3188|4.7678|4.8978|5.9978|5.2632|4.0332|5.0429|4.506|5.596|4.3294|4.8844|5.7416|-1.4097|-1.8397|-3.3697|-1.9697|-1.6097|-3.4097|-4.2297|-3.9597|-6.2597|-5.3349|-5.8933|-6.9581|-7.1063|-5.9446|-4.3655|-5.3355|-6.8555|-6.5221|-4.7259|-5.9409|-5.3657|-4.693|-4.4907|-5.2821|-4.7322|-3.3521|-4.4122|-5.0289|-3.4289|-3.7789|-1.0989|-1.8089|-2.1989|-2.1489|-4.3189||0.4279|1.4679|0.8779|0.9179|1.6679|1.4479|2.5779|1.5079|1.7779|2.3879|3.4879|3.5221|3.7017|3.9817|4.4149|4.7381|3.5415|4.3013|4.82|4.09|3.94|5.09|5.1243|3.6243|4.1946|4.4413|4.8601|3.7857|3.9857|3.1457|1.9557|1.1057|1.3757|1.9257|1.6457|2.4557|2.1357|1.6657|2.7157|3.1857|2.5857|3.0357|3.6157|3.3757||6.3957|5.3607|4.5407|5.4007|-0.5641|-1.6041|-3.3941|-5.0441|-6.0641||-7.4341|-6.5978|-6.8612|-7.6004|-6.9268|-5.0713|-6.1611|0.8882|3.5382|4.4182|3.8082|3.8982|3.7482|3.9682||5.0382|5.0447|5.5412|7.3144|-1.4286|-1.3086|-1.0886|-2.0786|-2.0886|-2.8886|-3.3786|-3.2386|-2.9286|-3.9986|-2.3686|-2.4986|-3.8186|-2.3986|-4.3986|-5.3786|-6.3615|-4.3644|-4.972|0.3331|1.7031|2.2431|2.8231|2.8831|2.7431|2.0631||2.4631|2.2631|3.1531|3.1331|3.7631|3.8031|5.4131|3.7386|4.3769|4.8669|4.0182|4.1327|4.639|4.6888|5.4734|4.3846|4.4329|4.1529|4.8329|3.7029|5.0529|4.7929|4.5029|4.0029|4.4929|4.9629|3.9829|4.3529
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|-19.5726|-21.6907||-23.435|-21.0469|-16.5169|-3.6969|-4.9669|-6.0269|-16.0968|-13.5368|-11.3468|-19.0169|-20.9043|-20.9083|-20.6709|7.2333|6.7133|11.2733|13.8833|13.1033|14.6233|18.3333|17.9654|16.9454|12.5354|16.4654||-1.7095|-1.5195|-9.0995|-9.5395|-10.5395|-7.2395|-13.5695|-17.6495|-20.4495||-12.3095|-14.0195|-16.3095|-9.1695||-11.5895|-20.5495|-15.1395|-21.0495|-23.4048|-22.5548|-17.5453|-17.0353|-17.3353|-23.1953|-31.2431|-30.8804|-22.7804|-28.0782|-32.9468|-24.1343|-25.1687|-28.2487|-25.5175|-24.0145|-15.0846||-14.8546|-18.1445|-24.7146|-22.3242|-15.7042|-18.1542|-9.8742|-16.8242|-16.6342|-26.8142|-30.5242|13.9888|12.6488|9.7988|10.3788|7.6588|7.6688|11.1488|12.0488|20.5788|22.0188|22.6057|26.3957|31.0939|21.5961|18.1261|12.1161|11.6261|7.4661|21.0261|14.4661|13.7061|17.1761|24.4561|31.0809|31.6238|30.3333|-3.203|-18.113|-18.143|-19.503|-27.863|-29.233|-32.2129|-27.3687|-28.1235|-24.3835|-23.0319|-18.3819|-13.6019|-6.1819|-15.8819|-9.2019|-18.2619|-23.8619|-24.183|-23.8942||4.6169|10.6569|16.0769|17.5669|25.3569|20.2369|23.1011|26.0947|25.0077|23.3153|21.8653|26.4369|23.5727|20.1927|21.0127|24.0227|19.5527|8.8727|9.2627|8.2127|8.2227|3.9327|11.7527|18.9827|19.1727|28.0227|-3.2274|-5.3574|-13.3174|-10.3274|-22.0974|-18.6174|-15.0874|-17.4274|-20.8974|-23.4474|-26.4574|-25.6434|-26.1334|-28.8556|-24.9656|-25.7956|-31.5357|-33.0404||-29.2739|-32.2482|-33.8434|-24.6934|-29.8534|-36.5434|-40.3597|-36.8102|-31.3029||-47.0829|-38.9672|-30.6732|-24.3332|-27.5132|9.818|15.728|22.838|29.0617|23.4609|26.1529|21.9729|24.5029|24.6229||28.6788|28.6688|31.8682|26.573|27.323|21.803|20.743|26.403|31.853|31.8312|24.9412|15.0512|12.7812|13.5912|7.4412|33.2312|29.6386|32.2082|-8.8615|-16.7215|-20.0914|-17.5815|-20.9314|-23.8714|-21.4215|0.7976|7.5576|17.8976|15.3776|21.2276||19.3386|20.0086|17.1186|11.0786|18.6986|8.9786|6.5686|9.0686|17.3386|17.7386|14.6186|22.5186|20.6152|20.2052|23.9152|18.4652|22.0252|26.6668|29.6113|24.0261|25.5561|14.4761|11.9561|13.5061|16.6561|21.9161|14.5661|21.5361
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|2.257|1.437||4.547|4.257|5.957|7.087|6.937|5.297|4.837|7.517|8.897|8.957|11.347|13.1627|12.5039|13.7322|12.1657|12.9142|-1.9015|-3.6515|-5.4115|-4.4915|-8.9615|-15.8114|-15.1584|4.286||6.436|11.256|10.7252|11.9688|11.3088|11.2388|6.3988|10.7588|-3.7189||-5.2989|-5.4089|-7.3789|-7.2789||-8.2189|-8.9489|-9.3389|-11.5589|-13.0789|-12.8489|-13.1364|-16.9388|-12.5288|-9.8588|-12.4788|-12.2188|-11.4588|-14.6988|-15.3058|5.6639|6.2339|9.6939|5.8039|4.0439|9.0839||10.788|10.7433|9.4554|7.9554|5.5954|8.4454|10.9354|10.0854|12.5554|14.191|5.891|9.001|7.041|6.841|3.651|9.071|12.151|12.6506|15.3028|13.4328|14.2234|17.1454|14.3654|10.2954|1.9054|5.6254|10.0854|-2.8585|-9.0085|-5.7385|-12.5885|-13.6269|-10.8437|-10.3537|-5.9837|-2.4637|-1.0537|-7.8937|-12.2737|-10.9637|-10.1037|-13.6637|-14.3664|-12.7661|-11.9287|2.7622|8.1422|9.6222|8.1422|9.3622|6.7222|5.1622|10.5922|-2.2587|-3.7487|-6.9887|-10.2287||-9.3487|-8.1487|-10.7869|-10.3332|-10.6466|-12.8256|-6.1156|-7.6156|0.7212|0.6912|5.0211|7.7312|7.5711|9.2711|9.4198|10.6244|9.64|10.032|8.9759|9.0959|11.8122|9.6998|11.1946|9.8007|12.5507|12.4307|11.1645|11.2645|9.9845|12.9645|-2.1142|-2.2642|-3.7242|-3.6842|-9.2042|-10.4542|-12.9142|-12.3104|-9.7802|-6.6502|-5.4902|-4.5602|-6.8402|-5.7802||-5.5702|-9.1002|-9.5002|-7.1202|-5.4202|-4.0302|-11.0702|-10.2602|-10.3802||-12.7802|-15.3902|-13.9086|-14.7586|-14.8886|-15.3078|1.6402|8.5402|11.8402|11.7202|12.8984|15.3073|12.2373|15.2073||15.555|16.9034|16.6482|-5.1795|-6.2695|-12.4595|-13.6895|-14.6411|-10.1411|-15.3011|-16.4376|-14.5776|-18.2664|-16.2564|-14.9478|-14.0552|-11.8052|-6.9551|-11.0151|-13.1352|-16.7034|-12.1093|-12.8511|-15.0324|-12.1044|-16.4304|-12.1149|-10.0549|-11.6449|-13.9449||-17.1709|-14.078|-15.1985|-10.9685|-10.2485|-13.5685|-15.2647|-15.4709|-15.0509|-17.9645|-16.9874|-10.7074|-7.3774|-6.7274|-4.9674|-8.1874|-8.7674|-4.0674|-8.4274|-8.4674|-8.3674|-9.0474|-16.1974|-18.5307|-19.7407|-16.9307|-15.1407|-20.2907
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|6.4536|3.9836||7.6936|6.9336|8.8236|7.5636|6.5236|4.0136|6.6436|8.1636|9.0536|7.2236|8.5136|12.2136|9.7936|8.1236|5.4336|5.1336|5.4836|5.9336|8.7536|8.0836|8.7836|-9.51|-5.33|-2.49||-0.71|-1.49|-1.02|-3.33|-4.24|-4.61|-10|-3.14|-6.27||-7.37|-7.5985|-9.7285|-7.5785||-7.2785|-8.1385|-7.2612|-9.6512|-10.014|-10.6246|2.4414|6.4414|7.7414|5.9914|4.0814|4.0314|3.1114|5.7114|8.2614|10.9714|8.6314|11.1581|7.7681|6.2381|9.2981||9.7164|11.4216|9.9811|9.4011|7.5911|9.9211|10.4311|9.554|12.5579|12.426|-4.9874|-2.7074|-2.8274|-3.7074|-9.4574|-10.3935|-6.4735|-6.2935|-6.3135|-8.1135|-7.6535|-7.5135|-8.5235|-7.8835|-12.0635|-5.8335|-3.7335|-7.1635|-10.1435|-8.2535|-10.7835|-9.7135|-9.7235|4.717|8.077|10.577|-1.3235|-6.2835|-9.7835|-8.8635|-7.3667|-9.6067|-10.3013|-9.1513|-10.7853|-13.0858|-11.5805|-9.3874|-11.1374|-12.481|-13.3215|-9.823|-2.733|-6.203|-6.553|-6.473|-10.623||-10.553|-9.773|-8.6195|-7.8195|-9.6595|-10.5046|-4.3846|-8.5346|-9.7445|-10.743|3.9884|5.5284|6.2384|9.2584|9.307|10.0698|8.1664|10.615|7.0694|8.1694|8.6321|9.4021|9.5121|7.9221|10.5821|10.5621|11.9867|8.5567|7.8467|8.4967|9.3567|11.915|10.6196|11.6688|6.8088|8.6988|6.7388|7.6088|7.9288|6.0688|9.7688|10.9988|11.2988|10.6588||9.7588|6.2388|9.1088|11.1688|-1.91|-2.2|-8.85|-10.47|-12.61||-13.19|-14.8579|-12.142|-14.252|-14.0929|-17.2891|6.9426|9.9626|-5.194|-6.844|-8.514|-5.184|-8.604|-7.484||-3.944|-7.674|-10.564|-12.514|-11.164|-14.294|-11.304|-14.414|-9.644|-13.504|-14.9804|-14.0204|-13.0404|-12.3004|2.022|3.412|6.452|12.222|8.092|5.872|2.872|5.732|4.492|0.782|4.222|7.732|8.032|6.582|4.522|1.372||3.152|5.472|3.592|6.632|7.412|9.032|9.022|7.292|8.252|8.892|5.952|7.822|10.772|-6.1508|-6.2408|-6.1908|-6.9608|-5.2408|-6.7908|-4.7708|-7.0208|-7.8308|-12.3308|-13.7508|-15.4708|-14.5108|-13.6708|-17.9608
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|-2.0499|-2.1686||-1.1786|-1.5386|-1.34|-1.48|-1.21|-1.36|-1.96|-1.8715|-1.7162|-1.671|-2.0509|-1.5519|-1.3319|-1.3419|-1.4919|-1.3119|-1.2619|-1.4419|-1.4519|-1.6219|-1.6219|0.2874|0.8474|1.7274||1.7824|1.8924|2.0343|1.7658|1.7658|1.6862|0.9662|1.6562|0.9262||0.9462|1.3862|1.23|1.5206||1.5467|1.1867|1.4067|1.1667|1.1167|1.1367|1.3667|1.4267|1.352|1.462|0.962|1.072|0.992|1.312|1.092|1.192|1.302|1.6777|1.1777|1.2577|1.3877||1.7379|1.6839|1.6111|1.7903|1.6696|1.8996|1.7708|1.3808|1.6908|2.1321|1.4902|1.9102|1.8658|2.1394|1.738|1.278|1.728|1.8638|2.2094|-0.6172|-0.8272|-0.5672|-1.0672|-0.8372|-1.5372|-1.1972|-1.1372|-1.6372|-2.0272|-1.8572|-2.5472|-2.1068|-2.2467|-2.7496|-2.5923|-1.9123|-1.3723|-1.9723|-2.6823|-2.845|-1.7784|-2.2036|-2.0868|-1.5188|-1.6717|-1.9937|-1.5237|-1.0737|-1.5037|-1.5437|-0.8037|-1.0037|-0.2637|-0.5737|-0.8037|-0.8337|-1.6037||-1.6127|-1.2727|-1.6668|-1.7127|0.4727|0.3827|0.9327|0.8127|0.8227|0.8227|1.4027|1.5862|1.6079|1.9072|1.9625|2.1179|1.6475|1.2477|0.7277|0.3977|0.3177|0.8477|1.2377|1.3477|1.4066|1.5959|1.7022|1.4265|1.3993|1.6865|1.4327|1.3427|1.2427|1.5027|1.4214|1.9049|1.5075|1.4475|1.6275|1.742|1.612|1.682|1.482|1.262||2.192|-0.602|-0.672|-0.602|-0.372|-0.652|-1.122|-1.562|-1.882||-2.372|-2.4254|-2.4262|-2.9239|-2.6893|-2.1807|0.333|1.413|1.8217|1.2117|1.0717|1.1817|1.1717|1.4217||1.6017|1.5549|1.6564|1.9353|-0.2938|-0.6638|-0.6538|-0.4938|-0.4738|-0.8838|-1.0938|-1.5238|-1.4638|-1.5838|-1.0738|-0.6338|-1.0638|-0.9738|-1.6938|-1.7538|-2.0151|0.3019|0.0619|0.4119|0.9219|1.0519|1.5319|1.4311|1.6219|1.2629||1.4582|1.4167|1.2767|1.3567|1.5567|1.7002|1.9993|1.3799|1.3699|1.6899|1.2299|1.6395|1.7967|-0.2059|-0.3859|-0.6459|-1.0859|-1.1159|-1.0759|-1.3059|-1.1859|-1.3559|-1.4759|-1.8259|-1.7059|-1.3959|-1.2859|-1.6859
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|-5.735|-7.3237||-5.5085|-5.2666|-4.6366|-4.6666|-3.6466|-6.2666|-7.3806|-5.9006|-4.2806|-5.4706|-4.7206|-4.1606|-4.9506|-4.4806|5.5272|5.7601|6.3387|6.5744|5.8783|5.4483|4.0683|3.0183|3.5183|5.4483||5.4283|4.4683|5.3583|-1.632|-2.382|-1.792|-4.862|-4.5165|-5.7565||-5.7321|-4.8267|-5.9367|-6.0772||-5.5972|-6.1922|-5.4918|-6.8618|-7.484|-6.874|-7.5376|-6.5949|-4.9149|-4.4949|-6.6949|-5.6549|-4.5249|-4.9749|-4.8449|-2.5849|-3.8449|-5.0849|1.669|1.369|4.299||3.609|3.539|2.839|2.729|1.639|4.739|5.159|5.569|6.829|7.9977|5.5633|6.9194|6.8808|8.0744|4.7044|4.9844|6.5144|7.3778|9.2424|5.1365|5.5915|6.2192|6.8004|5.8554|4.5754|5.7854|6.8954|6.4967|4.8867|7.0567|4.3167|3.9867|4.3968|4.3167|6.5967|7.0189|8.493|-1.8901|-5.2901|-6.0201|-4.5301|-5.9701|-6.547|-6.3588|1.1933|1.8333|2.6133|3.2033|2.7833|3.2433|3.3533|3.1833|5.5533|-0.2808|-1.7708|-3.2608|-4.1408||-4.1308|-3.8908|0.647|1.177|1.597|2.497|4.277|2.877|1.987|2.267|4.037|5.177|4.607|4.867|5.017|6.3393|5.5834|6.6916|6.8286|4.057|4.3943|4.4338|5.6439|-1.2406|-0.3106|-0.4906|-2.5206|-2.5406|-3.5006|-2.5206|-3.5206|-2.7606|-3.1806|-3.5606|-4.9006|-4.7406|-6.3006|1.5536|3.7936|4.2636|4.9836|5.1236|4.3936|4.6336||5.8336|4.8536|5.3936|6.1736|-1.6519|-0.8819|-4.2319|-3.9219|-3.9519||-5.5719|-6.5919|-5.3566|-6.3766|-6.8803|-7.2696|-3.5255|-2.1955|-1.6156|-2.0855|-2.9356|-1.6255|-2.2155|-0.8855||-0.8755|-1.8355|-2.8555|-3.4756|-3.2855|-4.5756|-4.0655|-2.3755|-1.0456|-3.7355|-3.7956|-6.1955|-5.7455|-4.6856|-4.8256|-3.5555|-2.3055|-0.4055|-3.9555|-5.0355|-7.1285|-4.8034|-5.5234|-6.449|-4.459|0.5222|3.2022|4.3922|4.8152|3.7166||3.7466|3.7966|2.7766|3.0966|3.4166|2.8566|3.7666|4.1766|3.2066|3.6866|3.2066|4.3566|4.9776|5.0411|6.2259|-0.4838|-1.5438|-1.3538|-2.4939|-2.3038|-2.2938|-2.7739|-4.8538|-6.1238|-7.2739|-6.7739|-6.7935|-8.0735
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|6.5179|7.3144||6.4516|7.4715|9.0368|6.9417|7.4369|8.1499|6.5999|7.7899|9.2161|8.1861|6.8261|5.4861|8.4961|7.8355|7.8279|8.4337|8.316|12.6368|-5.1703|-7.2403|-6.7303|-8.4403|0.7859|3.2459||6.2059|5.4959|4.8059|5.5759|4.5659|7.1659|6.7952|6.8989|6.4045||5.9745|6.8245|5.9845|6.8655||6.1356|5.2956|5.8155|3.8856|3.7655|3.1455|4.3556|3.2755|4.9755|6.6356|6.0756|7.8755|7.1755|7.6655|7.9555|9.2055|7.9555|-0.8512|-1.8812|-2.9812|-1.4312||-1.9112|-2.9112|-3.1912|-4.6412|-4.9812|-7.0912|2.3805|2.3005|5.5505|9.0605|7.7252|9.5391|7.8396|7.1596|7.8596|8.2696|9.6181|9.7293|13.0399|9.6403|10.3319|9.6971|10.8471|-2.8327|-6.4227|-4.0827|-5.0227|-5.6927|-9.3927|-2.8627|5.1204|7.1704|-1.5527|-3.3227|-3.3627|-2.9427|-1.3427|-4.7827|-9.0727|-7.556|-7.9914|-8.6189|-9.4885|-8.2706|-8.4446|-11.2037|3.6877|5.8777|3.4777|5.6777|6.6277|5.2977|7.6877|7.2677|7.8077|5.7877|1.0677||0.9977|2.2877|1.2377|2.8277|3.6077|3.7477|5.0177|4.0677|2.9877|4.5277|6.0677|7.1005|9.2304|5.955|6.5734|6.3722|5.5179|6.8373|6.842|-1.7378|-1.9478|-3.4478|-5.4778|-7.0378|-6.9678|-5.1678|-6.0378|-7.1078|-7.8208|-7.7708|-9.2208|-9.1208|-10.0892|-9.7419|-12.8494|-7.0594|-10.8094|5.1857|4.8157|8.0857|8.3193|9.0205|11.461|9.4803||10.8203|8.6103|5.9803|7.7603|-1.6771|-2.2471|-8.4871|-6.3871|-6.0571||-8.6771|-9.2193|-8.6942|-9.0784|-7.9484|-8.2122|2.4728|6.5628|8.1228|7.0028|7.8192|8.7245|8.0615|8.9715||11.0721|9.1888|-1.2166|-2.1066|-3.8966|-5.8466|-6.4166|-4.9366|-5.6466|-7.0866|-9.0166|-8.0366|-8.9666|-8.5666|-8.0866|-7.3766|-4.4266|-0.9966|-4.6066|-6.5066|-9.4766|-6.4166|-9.8866|-9.4872|-7.3372|-9.5572|-4.8772|-4.8572|-6.7472|-8.2572||-7.7864|2.6326|4.0226|7.1526|7.2326|9.6484|7.2673|4.6273|4.4973|5.5873|4.3873|7.5673|6.5873|7.2773|8.6899|7.2576|8.1742|8.8806|8.6361|9.6828|10.6286|-3.2444|-2.0744|-3.6744|-3.8444|-4.7144|-5.2844|-5.6244
00405|7923|/equities/prologis|SnP500/R1000VALUE|-8.7745|-8.499||-7.7131|1.9689|3.7089|3.9089|5.4688|4.2689|4.2188|5.9789|6.4489|7.6189|7.7989|10.6689|10.8646|9.634|8.144|10.2219|10.6201|10.4767|12.1742|11.8442|8.7657|7.2357|8.5957|8.375||9.8742|10.3171|-0.456|-5.356|-5.346|-4.756|-8.556|-4.446|-8.716||-8.676|-7.436|-10.956|-8.5867||-8.2567|-8.6067|-7.9367|-9.6967|-9.8067|-9.6367|5.7909|8.7809|9.9611|9.9008|8.1908|9.4708|7.8708|6.4708|6.1308|8.8108|8.9708|9.6608|5.6808|3.3308|8.2608||8.4753|8.7253|7.8953|7.5053|5.2553|6.5953|5.6953|5.4453|9.0753|12.5446|7.432|8.392|7.572|6.262|6.652|5.382|7.192|9.392|11.7696|10.861|10.23|-0.7608|-5.7208|-6.0108|-6.6308|-7.0808|-3.2408|-3.8608|-9.5608|-6.5708|-8.6608|-8.4608|-10.6361|-10.1015|-10.9558|-7.4357|-6.8858|-8.5157|-11.2757|-11.6857|-9.7336|-13.1676|-11.5283|-9.2857|-10.171|-12.3265|-10.5807|-9.5186|-11.0711|-12.8994|-10.2609|-6.2609|-1.1409|-1.7109|-3.4309|-4.7109|-7.5409||-9.4509|-7.0409|-9.9612|-8.8212|-8.0699|-9.0239|-4.5939|-6.2539|-8.9139|0.3237|3.4637|6.0137|6.7737|6.4937|8.5019|8.9509|7.5726|8.428|9.2744|7.6806|7.9172|7.2772|7.2472|5.9406|7.5506|9.1306|11.343|8.7612|8.9612|9.9675|9.9617|11.0699|9.9599|13.1538|7.2438|9.0538|6.1738|8.8038|8.9538|9.8238|9.6238|10.6138|-2.2122|-2.2422||-3.6422|-6.0222|-5.3622|-4.7122|-3.4622|-1.0822|-5.4322|-8.2122|-11.3122||-13.3122|-11.8822|-8.5822|-13.0122|-15.2422|-14.391|-10.959|-8.359|-3.449|-5.259|-5.549|-3.589|-7.269|-5.649||-5.869|-10.769|-13.099|-13.049|-14.8197|-15.5797|-16.4547|-21.0564|-15.7209|-16.9939|-13.8938|-18.3139|-24.2029|-26.371|-23.6712|-20.5483|-23.4454|-16.1616|-19.1695|-20.5949|-13.4349|11.8096|6.4696|4.4296|6.5296|7.5296|9.5796|12.266|12.995|7.0909||6.7909|9.0909|9.4209|9.8209|12.7409|13.4734|16.1505|12.8746|11.305|13.325|9.005|11.7585|13.2225|11.96|9.3234|7.8834|9.2234|10.6634|11.2459|13.321|13.6115|12.3339|11.4043|9.6346|8.2946|-1.0987|-1.6987|-5.1887
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|1.2957|1.0457||4.4757|6.0557|6.9057|6.2157|7.3757|5.9757|5.9157|7.2857|5.7457|5.0457|4.8057|5.7657|7.2057|8.2409|6.5509|6.8009|-0.3165|-1.6165|-2.2665|-3.1565|-4.5165|-6.2065|-5.9299|-3.4199||-3.4999|-4.8999|-4.4999|-5.1499|-6.7705|-4.0205|-5.5905|-3.8505|-5.5505||-5.5705|-5.3473|-6.8573|-6.0463||-5.8363|-6.7363|-5.0363|-7.1463|-8.2763|-7.5263|-7.9789|-5.6589|-4.5089|-5.1689|-6.3589|-7.6147|1.0091|1.6691|3.1191|6.0591|6.1091|6.4091|4.9691|3.9291|6.1491||5.9245|7.4245|6.2242|6.5742|6.0342|6.9841|7.1542|7.4742|9.6458|-2.6757|-7.9757|-7.0957|-7.1857|-5.3357|-8.5657|5.8447|6.8481|7.8443|9.4371|6.9431|7.2879|9.57|9.1495|9.6851|6.5951|7.8151|8.7351|8.8625|8.3436|9.5064|-4.3551|-3.7051|-3.3951|-3.4651|-1.5951|-0.7951|-0.3051|-5.3551|-8.7651|-8.2451|-7.3423|-8.4823|-8.9465|-8.2614|-7.6721|-6.7821|-5.6321|-4.2221|-6.7321|-8.0998|-6.5598|-4.8498|-0.8798|-2.1598|-3.6898|-4.8598|-6.4598||-5.7498|-5.6698|-7.011|-6.5573|-6.198|-6.5542|-3.6942|-5.5742|-6.5839|-7.1807|3.6538|5.6738|5.1034|5.7134|6.3156|6.9856|5.5868|7.0154|5.802|4.522|3.732|3.172|4.032|5.212|6.872|7.212|-0.7307|-1.1907|-2.7807|-1.9607|-3.3207|-2.7607|-3.0107|-3.6607|-6.1707|-6.5007|-8.3907|-7.097|-4.377|-4.297|-4.087|-3.797|-5.577|-5.067||-2.977|-4.717|-4.067|-2.717|-3.447|-2.987|-7.907|-7.6139|-6.8839||-9.3439|-9.7961|-8.6728|-9.4065|-10.0828|-9.322|-6.4701|-3.9501|-2.8301|-3.7101|-5.0801|-3.2901|-3.7201|-2.7901||-2.7701|-4.4801|-6.8801|-8.1501|-7.6401|-10.3401|-10.1557|-9.3335|-6.9635|-9.8935|-10.6427|-11.6727|-12.6689|-11.4715|-10.8067|-10.7686|-9.7086|-5.8786|-7.7186|-9.0386|-11.158|-7.7947|-9.1247|-10.81|-7.3121|1.545|5.575|-1.247|-2.887|-3.807||-5.067|-6.007|-6.757|-5.807|-5.597|-7.657|3.7588|3.8788|3.4088|5.4288|5.1988|7.3288|7.8888|8.3033|9.8252|9.0118|6.9808|9.0408|9.5548|-0.6508|-0.4808|-1.9208|-6.0908|-6.6208|-9.8308|-9.7308|-8.9908|-12.1808
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|-2.5507|-2.2007||-1.1207|-1.5807|-1.5907|-2.1907|-2.0407|-2.7007|-3.7907|-3.2107|-2.3407|-2.0707|-2.5007|-1.2207|-1.5407|-1.4207|-2.2507|-2.7207|-2.3207|-2.5007|-2.4007|-2.4607|-2.9207|-3.8269|0.2179|2.2879||2.0479|2.1779|3.3579|3.7974|4.097|3.5213|2.0013|3.3913|3.596||2.816|3.376|3.1085|3.9855||3.2555|2.3055|2.6755|1.3855|1.5355|1.4155|2.5155|3.3555|3.2955|3.6661|2.8161|3.0461|2.9961|3.6461|3.3161|3.9661|3.4461|4.8006|2.5406|2.6006|3.4706||4.2682|3.8694|3.3694|3.2094|1.3894|3.3094|2.6294|2.8794|3.8094|5.0394|-1.4126|-0.8326|-1.3726|-0.7926|-1.6226|-2.0726|-2.3526|-2.6126|-1.2526|-3.1926|-3.1126|-2.6026|-3.4626|-4.3826|-5.0083|-4.3794|-3.4894|-3.9094|-5.3694|-4.2094|-5.7705|-5.0482|-5.5179|-6.1638|-5.3326|-3.5226|-2.1826|-4.0826|-5.7626|-6.6776|-4.8424|-5.7518|-5.5507|-4.2106|-4.0996|0.2544|1.1544|2.3944|2.1344|2.2444|3.0444|2.6144|4.9544|4.5293|4.5525|-0.3729|-4.0729||-3.6102|-2.7902|-3.8408|-3.7926|-3.1225|-3.3859|0.961|0.401|0.541|1.011|2.561|2.7781|2.8018|2.8281|3.7249|3.2497|2.4862|2.9683|3.228|2.8235|2.1235|2.1135|2.7635|2.5335|3.0635|3.0535|3.9125|-0.615|-1.065|-1.825|-2.415|-2.915|-3.5403|-3.0729|-3.6693|-3.1793|-3.3893|0.9783|1.7183|2.4583|2.4383|2.7783|2.9583|2.5383||4.6483|-0.9057|-1.5757|-1.5557|-1.3557|-1.6757|-3.7557|-4.3657|-4.5257||-5.0257|-5.4171|-5.3724|-6.1324|-5.5512|-4.0207|-5.1886|-4.3467|-2.5267|-3.0867|-2.9767|-2.9367|-3.3767|-2.9367||-2.4367|-3.4967|-3.3467|-2.7767|-3.1967|-3.9267|-3.8067|-4.5631|-3.7828|-4.5794|-4.276|-4.9267|-4.4154|-5.0354|-4.3054|-3.9354|-4.4754|-4.0954|-5.0305|-4.6805|-4.5116|-3.3505|-4.639|-4.635|1.0518|2.2918|3.0818|3.7477|3.3948|2.9379||3.5768|2.9045|3.2745|3.0845|3.587|3.107|4.0754|2.9826|2.7126|3.4826|2.4226|3.2924|3.1841|3.273|3.3917|3.1117|2.3717|2.6717|3.0217|2.3717|3.3217|3.8693|3.6893|3.1194|2.3094|1.9894|2.4094|3.2694
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|-19.8469|5.7647||5.8747|6.4247|7.7747|7.7447|9.3647|6.7747|5.3947|8.8647|8.8947|14.6147|15.3347|18.3247|21.1416|20.2422|16.4541|18.8355|20.9666|18.4224|20.9997|18.0397|16.2897|14.7397|12.9697|18.7897||18.0597|23.2697|-0.9931|-13.4831|-13.4531|-17.9031|-23.3931|-19.7794|-23.7094||-18.9675|-19.0568|-23.8771|-18.8271||-18.6571|-21.8771|-22.4767|-23.8867|2.7884|4.8284|17.1684|18.5384|20.2784|22.93|19.11|24.19|18.33|10.5|10.96|17.31|16.99|19.47|12.11|10.06|20.12||21.4635|24.5356|26.7699|23.7782|19.6482|21.3682|19.3682|21.0082|25.4482|33.0782|-17.9283|-15.9283|-28.3083|-24.9082|-29.9045|-41.67|20.7652|22.8752|32.6683|-8.3717|-8.1317|-6.1017|-14.8717|-13.5317|-13.1217|-15.3117|-9.0117|-14.4717|-24.4217|-16.9717|-19.3017|-16.3017|-18.6117|-22.5417|-22.8011|-16.8411|-13.7611|-16.8111|-17.9511|-23.2711|-20.3049|-25.3849|-22.0549|-22.4566|-21.2289|-26.6057|-22.8962|-19.3029|-21.3207|-28.3592|-22.443|-24.0006|-12.2806|-12.6306|-12.4006|-9.5006|-12.4106||-18.8006|-14.0106|-20.9606|-23.5864|5.7192|9.5692|15.2992|8.0592|6.1392|11.3992|16.2792|17.8992|20.3192|18.2692|21.0102|22.1602|20.2548|23.8167|26.1435|23.8083|21.9803|21.3503|21.4585|13.9985|17.4785|20.391|24.6387|19.3031|21.1399|19.6198|-5.8205|-5.8686|-9.0206|-8.7516|-15.786|-11.5961|-18.2173|-18.8165|-17.5769|-11.3977|-9.4469|-10.4462|-8.3032|-10.5232||-7.967|-12.4835|-14.0307|-13.6463|-11.4841|-11.0228|-16.8081|-18.6724|-22.6509||-26.0624|-23.9002|-20.6521|-26.7351|-31.0193|-28.346|-27.8797|-21.345|-7.8046|-15.6271|-7.7374|-5.6232|-7.8335|-7.8142||-2.8844|-12.3693|-13.3592|-12.2828|-17.9431|-24.8526|-27.8701|-34.5196|-30.7939|-29.5842|-30.1992|-34.418|-40.2763|-42.3534|-49.2913|-39.3884|-36.7775|-31.1076|-35.8853|-41.058|-44.3042|-22.1891|-29.9333|-28.8652|-24.2525|7.7238|17.5355|24.5796|21.2303|22.8023||22.9612|20.2224|21.2987|16.5226|23.3937|29.2913|33.251|22.8076|21.5798|23.8957|17.9088|23.5594|30.2527|24.0682|-5.2818|-8.0494|-12.9217|-10.6826|-13.3925|-15.1704|-15.1031|-22.8487|3.6334|8.3711|14.0602|17.5966|17.5582|15.223
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|-4.8825|-5.4202||-5.116|-4.4774|-3.7513|-4.0113|-3.1013|-4.5113|-5.4639|-6.2116|2.6985|2.1085|3.4285|4.8985|5.4536|4.7207|3.0207|3.6507|3.8804|3.8668|3.5584|2.9984|2.6484|2.1184|2.9084|3.5186||4.2049|3.8422|3.6681|3.0505|2.7505|3.3738|3.8144|3.6401|3.4947||2.9416|3.2316|2.3016|3.2816||3.2016|3.4416|3.1716|2.1916|2.4916|3.7116|4.4616|3.7416|3.2016|3.2732|2.3732|2.8632|3.0532|1.8332|2.1632|3.0432|3.6032|4.2644|3.5744|3.3044|4.0044||4.8847|4.5685|3.3688|3.8088|3.7988|4.6588|4.5788|3.4688|5.3288|6.4365|-3.0713|-2.7314|-2.9313|-3.3914|-4.4313|-3.0114|-1.8514|-1.6613|-1.3213|-2.4214|-2.7713|-2.1014|-3.6914|-4.1613|-5.1574|-4.5874|-2.1174|-3.4174|-4.1674|-2.8974|-2.7474|-1.7974|-1.8874|-1.6574|-0.4774|-0.8874|-0.7574|-2.4974|-4.2474|-3.6074|-2.3074|-4.2074|-4.3728|-3.2897|-4.0473|-3.6173|-2.9773|-2.2873|-3.5973|-4.0973|-4.0473|-4.6415|-1.7115|-2.0715|-3.0215|-3.2115|-4.0315||-3.5887|-3.4787|-4.137|-4.1602|-4.2302|-4.1002|-2.0902|-3.0502|-3.9902|-4.3894|1.315|2.715|2.505|3.555|3.415|3.955|3.275|3.135|1.185|2.525|1.385|1.625|0.865|0.705|3.175|2.625|2.715|2.665|1.805|3.705|4.915|6.0111|4.8011|5.1116|4.0216|4.5116|4.3616|4.8916|4.6216|4.7147|5.6629|5.7922|5.7011|6.7839||6.4703|-1.7568|-1.7968|-1.5168|-0.7968|-0.9968|-1.6668|-3.4668|-4.2168||-5.1368|-6.5328|-5.0721|-4.9899|-5.6089|1.3834|3.3734|3.4534|4.6834|4.5034|4.707|5.187|4.9231|5.7143||6.166|5.456|3.446|1.406|2.906|3.216|2.146|2.116|4.916|3.206|3.006|2.636|0.966|2.376|3.146|3.266|3.776|6.336|-1.9112|-3.0812|-3.7612|-2.0012|-3.8712|-2.9412|-1.8512|-3.6112|-2.2112|-1.6112|-1.8312|-3.4512||-3.3112|-2.8212|-3.7112|-4.0512|-4.8512|-5.2712|-5.1022|-5.5294|-4.2594|-5.0594|-6.365|-4.6109|-3.7509|-5.2809|-5.8768|-5.3236|-6.3913|-4.6513|-4.5113|-2.6113|-3.6913|-4.4313|-4.5913|-6.7813|-4.8022|-4.0422|-3.5222|-5.1122
00410|32533|/equities/pvh|SnP500/R1000VALUE|-8.9056|-11.4045||-8.0989|-8.5789|-7.0589|-9.4689|-9.4389|-11.313|-12.4951|-13.4351|4.1851|5.4351|7.3551|7.6451|9.6532|8.4226|6.2761|6.9661|8.1461|8.2131|8.9131|11.1237|8.1804|4.9904|6.9104|8.2504||10.1697|8.7484|7.921|8.3454|8.0253|8.8955|9.3827|7.9612|4.0412||3.2712|3.5512|1.7512|3.8612||2.7412|1.7912|1.4112|0.4712|1.6412|2.5712|3.2712|4.9612|6.1212|6.2519|6.5419|8.8919|7.1688|5.9888|5.5288|7.2888|7.8788|8.6601|7.9509|6.6466|8.2551||7.7586|7.9066|5.2766|6.8766|6.2566|5.9966|8.2766|7.9514|10.838|8.6709|3.9091|6.2791|6.9414|7.1536|5.2422|4.0622|6.6722|6.1472|7.1572|6.3272|7.1772|-0.8723|-3.8223|-3.8323|-5.7223|-4.6623|-2.8223|-3.2323|-4.0623|-3.6723|-4.1023|-4.7023|-6.0723|-5.2423|-3.2523|-2.2923|-3.1223|-6.0823|-8.0723|-7.6669|-6.6458|-8.4958|-9.7418|-8.8575|-9.1078|-9.694|-9.183|-8.7536|-9.3236|-9.7088|-8.8388|-7.0088|-3.0188|-3.7288|-6.4388|-7.8688|-10.4788||-9.7388|-8.4488|-11.8801|-8.3876|-8.5594|0.9084|4.5984|2.9584|2.3184|0.8884|4.3784|7.0784|7.4566|8.1668|6.5731|7.3195|7.8479|5.408|3.218|6.128|6.6231|6.8951|7.0785|6.3316|7.3616|7.0516|6.7816|5.2116|3.1616|6.8816|7.0616|7.8642|8.7242|-1.2195|-5.8995|-6.1095|-7.9595|-6.6818|-7.0048|-7.6848|-5.8048|-5.4048|-8.0848|-6.6048||-7.2848|-8.0163|-8.9092|-8.3887|-7.1987|-5.8487|-7.6287|-9.3987|-8.7811||-7.7511|-10.4911|-7.2767|-9.0367|-10.5367|2.4394|4.5194|7.4394|7.6594|7.8894|8.7794|9.2894|8.8455|-0.8738||-0.9838|-1.7638|-6.0238|-9.4638|-10.0017|-9.3417|-10.45|-11.0203|-7.2503|-9.5003|-8.5503|-12.0003|-12.0203|-11.5721|-11.5476|-10.9669|-13.5349|-8.6625|2.9601|4.7201|2.7301|4.7601|2.6001|2.4601|6.1401|5.2401|8.2701|9.4701|10.0001|6.9901||9.2901|-1.681|-5.781|-7.381|-9.541|-10.801|-11.7014|-14.111|-10.4781|-11.3481|-11.9281|5.0848|10.8748|-4.2281|-4.8181|-7.0481|-8.3681|-6.9981|-7.2881|-4.8081|-6.5881|-7.8481|-13.5081|-16.0581|-16.0181|-14.2781|-13.1781|-19.1881
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|-9.9455|-11.5277||-10.5607|-11.4346|-10.6678|-10.4186|-11.4286|-13.6889|-11.0489|-11.1289|-8.4389|-14.7589|4.3351|4.4251|10.9851|6.1151|5.1451|9.0651|10.8293|11.337|9.337|13.2719|8.5047|4.9047|7.0847|8.3608||9.6825|9.2517|10.9581|8.7326|7.7626|-3.6272|-6.6872|-5.9772|-7.8372||-6.3372|-6.6672|-9.1872|-8.7533||-9.05|-8.48|-8.0125|-10.3525|-10.0872|-9.6297|2.6804|6.7704|8.0304|9.8966|8.5096|10.5726|7.2126|7.4926|9.3526|8.9826|9.0426|11.2124|5.9424|6.1724|7.9024||9.5424|8.8924|6.7924|10.8824|9.6624|4.7924|10.7124|9.4691|12.6086|13.3845|6.5954|9.8354|10.1333|8.8733|4.6933|6.5033|8.5333|8.1033|10.4833|7.0133|7.4433|8.0633|-1.3098|-1.8298|-5.1998|-5.5398|-6.0298|-6.3498|-7.6798|-5.3998|-8.9798|-10.1696|-7.6544|-8.1044|-4.1544|-2.2644|-3.5444|-7.2944|-10.2044|-8.0212|-7.976|-8.386|-9.106|-8.326|-10.4934|-10.6457|-9.2957|-7.9617|-9.2217|-10.2261|-10.1316|-12.5949|-5.9991|-5.8791|-8.2891|-9.3491|-10.6774||-9.4605|-9.5205|-12.0352|-12.9029|-12.5945|-12.837|-6.577|-10.477|1.1212|1.8512|6.1012|9.4512|7.8212|10.3112|11.3212|13.4712|12.2446|13.1751|6.3951|10.5951|10.2551|12.7751|11.0351|7.1351|7.0051|8.2351|8.0051|8.2651|3.9551|7.9951|8.5051|11.1751|12.6211|-1.0966|-5.6166|-3.3366|-5.1266|-6.0566|-5.5666|-6.7666|-4.1066|-3.0266|-5.5766|-7.2766||-11.0466|-11.5888|-10.0988|-7.3588|-6.1088|-8.0388|-10.9288|-12.0405|-11.3667||-12.4967|-14.5067|-10.3752|-12.2352|-16.7765|-13.9237|-11.8091|-7.5591|-5.399|-7.109|-7.8791|-3.579|-7.3491|-5.189||-4.749|-8.459|-12.5591|-14.779|-11.009|-8.329|-12.109|-12.299|-8.819|-14.4191|-12.1291|-15.779|-19.943|-16.2227|-19.6475|-16.7258|-15.0058|-4.5058|-3.7758|-4.2858|-10.0658|-6.7658|-13.5758|-15.1764|-10.5662|-14.0048|-13.6431|-11.4631|-9.8931|-11.6731||-15.1477|-12.4177|-14.4277|-13.6477|-14.0977|-14.7788|-15.1819|-16.6855|-13.2731|-15.2531|-13.4117|-10.0817|-5.6217|-8.6517|-6.6317|-6.8117|-11.8517|-7.4817|-8.5817|-6.6417|-8.7017|-10.3417|-16.0517|-20.1228|-20.4701|-19.0117|-15.5381|-15.7581
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|2.6925|2.9925||9.1925|9.7353|11.8344|10.2704|10.768|7.818|8.938|8.838|11.4001|10.5501|10.4001|9.6501|10.8401|12.2693|9.769|10.669|10.729|9.559|12.179|11.2421|7.9321|5.1821|5.9921|9.9621||11.9982|14.9855|-6.8783|-8.0583|-8.9283|-8.4483|-11.9983|-11.0054|-10.4512||-8.5968|-9.4855|-11.9586|-9.5435||-9.3135|-10.9235|-10.1903|-12.2403|-12.5403|1.7198|3.2698|10.5398|11.0745|10.6131|8.4931|10.6631|8.6631|9.9431|11.1731|13.4231|13.447|12.2433|6.9133|5.9233|10.8833||8.5633|10.1533|12.4619|13.0257|15.4503|13.5409|10.8609|9.0009|11.2809|13.8709|9.8509|14.5709|15.1586|14.6786|12.3186|4.6886|10.1786|12.0447|12.2944|11.3744|11.6044|15.7039|-3.3989|-7.3989|-10.0689|-8.2389|-7.3889|-11.1189|-17.3989|-10.5989|-14.4489|-11.6242|-12.0342|-12.5342|-8.8442|-6.5142|-5.0342|-9.7142|-13.6742|-13.1342|-10.8642|-15.5142|-17.1537|-15.7312|-12.175|-11.355|-9.315|-6.605|-10.465|-9.005|4.2842|3.3642|7.5742|8.6742|-1.275|-5.455|-7.625||-7.285|-8.785|3.2142|2.6742|6.7842|6.5442|9.6642|9.7321|5.8421|4.6321|6.6421|9.1021|10.6625|8.9725|10.7379|11.873|10.675|13.1854|8.8395|10.2595|9.9095|6.4095|10.0595|11.3095|11.7195|11.7295|18.2895|11.6641|12.0663|12.959|12.339|14.2809|14.6802|14.3246|10.1746|11.2246|11.2546|11.1146|10.9346|14.3646|15.6772|19.2525|-4.8627|-3.9027||-5.0127|-5.8127|-11.4027|-7.0527|-3.2427|-5.1727|-10.3927|-12.2927|-11.9227||-17.3027|-20.3543|4.5445|3.9745|6.2345|7.0245|11.1845|10.8645|14.1645|11.8245|16.7283|13.5169|8.7269|7.9469||12.457|-2.7634|-5.0334|-7.4834|-6.9634|-10.3934|-9.8634|-12.7734|-9.7334|-11.2034|-10.8234|-14.4634|-17.872|-14.812|-18.2047|-10.4447|-7.0447|-6.7547|-9.0247|-11.8047|-14.5311|-11.6711|-13.8301|-14.9921|-12.428|-16.1316|-14.0001|8.891|10.5713|9.3706||8.7748|9.9237|9.1037|8.2137|9.1737|7.5437|4.5937|5.2837|6.6237|6.8037|6.7937|7.3437|9.6437|10.7237|11.3572|12.0886|10.431|10.961|12.0293|13.3385|14.74|13.0166|11.8466|12.7766|13.7042|16.1006|13.8151|16.3697
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|-8.4312|-8.6312||-3.9912|-5.5512|-5.5912|-7.6212|-5.9412|-7.4112|-6.1912|-5.9312|-6.2912|-6.8212|-9.4012|-6.7412|-3.5712|-3.7312|-6.4512|-6.5812|-5.2412|-7.3012|-9.1178|-6.0078|-7.5878|-7.7178|-9.599|-8.1662||-8.9483|-12.0908|3.2862|2.9862|3.3762|6.0862|4.9462|5.0262|6.2162||6.8862|7.2362|7.2578|8.2105||9.5027|9.7953|11.0595|6.2403|7.4903|5.2803|5.2603|7.1503|5.7903|5.0403|4.8903|6.5403|5.0403|5.0103|4.9603|6.5003|8.6503|10.629|7.809|7.869|7.859||7.259|5.499|5.299|5.219|4.759|8.069|6.739|9.179|11.2723|12.9501|9.797|10.207|12.1191|9.5991|8.9591|6.4591|8.7591|9.6291|11.8417|9.9017|10.7617|14.0347|10.9485|12.5129|13.3222|5.3222|8.2422|-2.1315|-3.9515|-4.3515|-5.6715|-5.7015|-6.0415|-6.7515|-4.0015|-2.3015|-1.9615|-4.6215|-7.3715|-5.4415|-4.8915|-7.7515|-6.8615|-7.7115|-7.7729|-9.5572|-6.9872|-6.6005|-7.6623|-8.6608|-8.9508|-7.0208|-1.2908|-2.9408|-2.7408|-5.4908|-7.5708||-7.8108|-6.8208|-8.3346|-8.2364|-8.5655|-9.5344|-6.0344|-7.8944|-8.7305|-9.1917|1.6926|2.1726|4.0526|6.7426|7.3126|6.7626|6.7826|8.0855|6.727|-1.1617|-1.8017|-3.1417|-3.2517|-4.4817|-4.5117|-4.6117|-6.0017|-6.8817|-7.9817|1.8652|1.8452|5.4452|5.6552|7.4752|4.4652|6.6752|4.0452|3.9052|4.9052|6.7852|6.5552|6.5752|6.7552|4.3952||7.4952|3.7952|8.4252|7.2752|9.3752|11.1252|10.7318|-2.7165|-5.1265||-6.4165|-9.0765|-8.9639|-10.6739|-11.5356|-11.2123|1.7031|2.3631|4.5831|2.6531|3.0131|5.4631|5.4331|7.8331||12.2031|11.0186|10.3986|9.8288|9.2788|10.7688|9.8088|8.9388|10.2588|5.1288|6.1288|5.8288|2.5988|3.8288|5.9488|6.0388|5.9188|8.7788|3.5188|2.1588|3.5788|5.5688|7.2188|4.4688|6.3588|6.9288|11.3788|-3.8242|-6.3942|-9.0342||-6.3542|-5.2242|-5.0042|-4.8842|-2.2742|-4.3442|-7.8442|-9.546|-9.427|-8.5578|0.9604|3.0604|5.4904|9.0004|8.4532|6.3632|6.7332|8.1532|8.2989|9.746|10.0747|10.2442|10.7529|9.4449|7.8971|-2.3522|-2.7422|-4.0222
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|-10.2919|-10.872||-6.692|-6.532|-5.832|-7.342|-6.582|-11.252|-11.842|-12.382|5.6924|4.3624|9.2824|10.2924|11.7301|7.8501|5.8601|6.8201|8.2101|7.9801|10.3001|13.2878|8.7818|5.0718|6.6518|8.1707||8.6049|9.8325|8.6806|7.5036|7.8035|9.6249|10.5776|10.4495|-3.0871||-6.5271|-7.5171|-9.7971|-8.1992||-8.0792|-8.6792|-9.605|-11.285|-12.1167|-10.8391|2.212|6.112|6.802|6.862|3.152|7.772|5.422|6.462|6.652|11.202|9.8636|10.88|12.2815|9.8449|11.7195||12.3917|13.8631|10.9202|12.6202|11.8202|9.8702|13.6202|12.3883|17.1382|10.6515|5.4415|10.3515|10.1077|10.5977|6.2377|5.8377|9.0477|8.2277|8.8177|7.3577|9.0577|9.3477|4.6977|6.2477|5.2377|7.3177|9.9777|-0.6699|-3.0699|-1.4899|-3.0899|-5.0499|-6.9699|-4.8499|-2.0799|-1.5899|-3.8599|-8.7499|-10.6799|-8.3399|-6.6199|-10.0899|-11.8524|-11.4184|-12.7354|3.064|4.964|7.024|4.244|3.834|4.554|4.854|9.924|-2.5807|-4.9007|-6.6807|-9.6207||-10.1207|-10.0807|-11.6029|-9.558|-10.9515|0.8824|5.0324|1.8624|2.0524|1.9324|4.8424|5.9924|4.9024|7.6424|5.2524|5.6224|5.9024|2.3024|3.5524|7.9424|10.5547|9.329|9.2031|5.8131|8.7831|9.4731|8.1831|6.0831|1.4731|7.6231|7.7831|-1.3289|-1.3789|-2.5089|-7.3189|-6.5389|-6.9589|-5.6089|-6.2689|-7.7489|-6.3489|-6.4089|-9.5089|-8.7989||-9.116|-10.166|-9.884|-8.344|-7.224|-5.064|-8.084|-9.144|-9.254||-11.704|-15.3714|-10.2527|-11.5527|-12.3196|5.8633|9.2533|10.5133|12.8566|12.9491|14.5782|-1.5847|-4.4947|-4.5947||-6.8147|-7.2747|-11.9947|-14.5447|-14.7347|-12.4609|-15.1276|-12.6482|-5.9382|-9.6382|-8.0082|-12.4782|-15.5682|-13.7412|-16.6102|-14.2437|-16.1678|-9.4054|-11.1754|-10.2854|-12.6454|-10.2254|-13.5954|-13.6459|4.4739|5.2939|10.2839|-2.5859|-5.1559|-9.2659||-9.4459|-10.3059|-12.1459|-12.9259|-12.3559|-13.1559|-15.2612|-14.2025|-9.7625|-12.8325|2.3822|8.6622|11.5722|-5.7225|-7.3925|-7.2525|-8.4625|-7.5525|-6.3325|-3.4325|-5.6125|-10.8325|-16.8125|-17.2425|-17.2925|-15.7125|-16.1925|-23.8225
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-2.0419|-3.2919||-3.1919|2.1768|3.0168|2.8968|-0.8919|-1.0819|-2.0919|-2.9919|-2.7479|-3.6328|-3.2859|-2.8559|-2.9559|-2.2679|-2.7179|-1.9979|-2.0279|-2.1179|-1.2079|-0.4079|-0.7579|-1.0879|-1.8879|-1.4579||-2.1079|-1.6779|-2.6579|-2.8679|-2.6879|-3.4279|-4.5131|-3.1931|-4.2531||-3.0751|-3.2351|-4.2151|-2.3251||-2.4751|-3.4751|-2.1251|-3.0551|-3.0651|-2.3151|-2.0251|-2.4151|-1.9551|-2.3351|-3.6451|-4.1551|-3.6639|-3.6007|-4.9666|1.0992|2.2492|3.1292|2.8592|2.5892|3.8792||4.0292|5.0794|3.0694|3.0594|3.2894|2.9694|4.2194|3.3594|3.8794|3.5994|1.4294|3.9594|4.6894|4.2472|3.3572|3.7672|4.4672|4.728|3.378|3.838|4.248|4.848|2.768|2.098|3.298|4.518|4.318|3.608|3.158|5.028|4.038|3.338|3.198|3.338|3.998|5.367|-0.9117|-2.7317|-3.8117|-4.5017|-4.2997|-5.4497|-6.026|-6.0282|-6.2389|-5.3239|-4.5039|-4.0539|-5.1501|-3.4301|-1.8801|-3.3701|-2.8401|-3.7301|-4.3201|-4.8697|0.7626||2.0726|1.8626|2.7626|1.5926|4.0626|4.3926|4.6535|4.9535|4.1835|5.3321|4.091|5.011|4.1325|4.2225|3.5325|4.8625|4.8127|4.3544|3.8244|1.7544|2.3944|1.6544|3.4244|3.3344|3.8744|4.7244|4.1977|5.6077|5.086|6.3516|4.2576|5.5211|6.1732|-1.5353|-2.0953|-2.9153|-3.3753|-2.8053|-3.5453|-3.5953|-4.3053|-3.7153|-5.8953|-5.7526||-5.3984|-6.9478|-5.3103|-4.3503|-4.8903|-5.7103|-7.6603|-6.1717|-6.2955||-8.3897|-7.4989|-6.5945|-8.189|2.3204|4.3604|5.2604|5.9204|7.0581|6.1496|6.4951|6.7074|6.957|5.667||7.887|6.486|-0.3134|-4.0534|-3.8034|-4.8634|-4.9234|-5.2634|-3.9734|-5.4334|-5.9634|-5.9734|-5.8013|-6.6513|-8.0538|-4.2252|-4.0652|-2.7252|-3.7452|-4.9152|-4.8252|-3.7752|-3.9352|-5.2652|-4.4952|1.5463|2.8563|4.1663|3.8363|5.1563||4.4688|4.9194|3.9894|4.6526|5.3226|4.367|4.517|4.097|4.6255|5.0455|3.8755|4.1855|4.7078|4.9978|5.8125|4.4212|4.559|3.3643|3.4843|3.1795|3.5495|2.1295|2.1195|2.1895|4.1595|5.1962|4.3791|3.8391
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|-7.9227|-8.7323||-7.5396|-5.6896|-5.8396|-5.4696|-6.2896|-8.3896|-8.7196|-6.3496|-5.7896|-7.4396|-7.8396|-10.8796|3.0105|3.6805|2.6605|2.6805|4.2905|9.0205|7.9105|7.1205|4.5905|3.3505|5.3305|7.9205||8.482|6.9818|-1.0713|-1.9013|-2.2013|-2.6913|-5.6213|-7.3313|-6.9163||-6.5206|-5.3806|-7.1106|-6.8306||-6.0206|-7.2806|-7.3722|-8.5122|-9.4039|-9.3935|-9.629|-10.0647|-10.0437|-6.9837|-8.176|-9.4687|-9.6718|-7.5118|-7.4118|-4.4218|-6.1718|-6.6818|-8.3086|0.535|4.245||5.055|8.205|7.9879|6.5279|4.4979|5.4679|7.7979|6.7779|8.3379|10.1883|7.7283|9.2583|10.0646|11.0518|10.1869|9.5469|9.9769|11.3187|15.1185|15.4476|-3.1014|-5.2414|-7.8214|-9.0314|-12.2013|0.9931|3.7531|1.8631|1.5831|7.5131|4.3031|5.6231|8.3431|8.1131|9.2131|11.0214|-0.2819|-6.3819|-8.9819|-9.5219|-7.9983|-9.6029|-9.6031|-9.102|2.7753|4.3353|5.7553|6.8253|4.2053|5.2853|4.6053|4.3953|7.1553|-0.9766|-1.9466|-3.6666|-5.9966||-5.8966|-4.8366|-6.0353|-6.5392|-5.8725|1.0981|3.0281|1.4781|0.8181|0.4181|3.2081|5.2981|6.3089|6.3389|6.7007|6.8054|6.1747|6.8051|7.5378|6.0317|8.2926|7.1943|7.9696|7.4515|8.8378|9.7724|6.7077|7.1977|5.5777|8.2677|7.3524|9.0689|9.2129|-0.6796|-4.8196|-4.2196|-7.0996|-6.1346|-5.7346|-5.4546|-4.7146|-4.6646|-5.8346|-4.7046||-6.3046|-5.9846|-5.1646|-3.5546|-2.8046|-2.8946|-7.5846|-6.7246|-5.3846||-7.8946|-8.9046|-7.7768|-8.9768|-10.3068|-10.3936|-7.7744|-4.8744|-2.7144|-4.0044|-5.3944|-3.0044|-3.6244|-2.8744||-2.1744|-5.2344|-8.2644|-8.2444|-7.1744|-9.5944|-9.8244|-10.9026|-5.9726|-8.7426|-7.9026|-10.8926|-12.6742|-11.8842|-13.0753|-12.288|-10.2683|-6.3083|-9.1883|-11.1083|-13.1924|-6.6124|-10.2324|-11.7155|-8.7544|-13.0912|3.6245|7.6545|8.1359|6.0059||6.8859|-1.6819|-5.1419|-5.2219|-4.7019|-6.7819|1.9759|3.8059|2.9459|4.0259|4.9959|7.0759|7.8159|8.3034|8.8033|8.4826|7.0326|8.9326|-1.3109|-1.3109|-2.3609|-3.3009|-7.6209|-8.6409|-10.9609|-10.8009|-11.5028|-14.4228
00417|8235|/equities/united-tech|SnP500/R1000VALUE|4.065|4.205||5.3573|4.8555|5.3455|5.6042|5.1774|6.7659|4.5752|4.3752|4.5952|4.3652|3.2052|3.6852|5.1452|6.5752|5.4352|6.3252|7.3464|8.607|9.6205|-3.2967|-5.1867|-6.6242|-7.5436|0.9971||1.2471|3.2471|2.1571|2.4871|2.1671|5.0271|4.2956|4.2556|4.7591||5.3217|4.9384|3.7484|4.2684||3.9084|3.1184|4.3684|2.7884|2.1484|2.9484|3.0984|4.5584|4.4984|4.5543|3.2643|4.4843|4.0343|3.7243|5.6743|6.4872|5.3668|6.0545|4.7645|4.2345|4.8045||5.4956|5.6114|5.5161|4.6761|3.8461|3.6661|5.1061|2.2661|2.9661|7.1561|5.4649|6.758|6.9033|6.3706|5.9506|5.3006|6.7006|7.6077|9.2692|7.233|7.212|5.052|6.422|7.5556|6.2556|6.6456|7.6353|-3.0895|-4.9696|-2.6895|-4.5696|-2.9696|-3.3995|-3.5495|-3.2795|-2.3495|-2.0295|-4.4495|-5.6995|-5.2196|-4.2595|-6.5595|-7.0339|-6.6698|-7.0252|-6.6599|-5.8299|-6.2867|-6.6508|-6.2408|-5.4508|-8.1308|-4.5471|-4.3071|-5.7871|-5.169|-6.2495||-6.744|-6.3039|-6.3915|0.7283|2.0183|3.4182|6.0282|3.2587|2.3787|1.7287|3.3487|4.6587|4.9387|4.9987|6.8097|6.1967|4.3367|4.6067|3.1267|2.3867|4.2167|3.9667|5.7167|4.9367|4.4267|4.3967|3.5767|1.4567|1.4267|5.7567|5.3967|6.0767|6.0167|5.0067|0.9867|2.4167|1.2667|2.9967|5.6867|5.8967|6.3067|5.1267|5.1067|4.1067||8.2067|8.3864|5.5764|6.0564|-1.5109|-2.1209|-4.5609|-3.7609|-3.4009||-7.4409|-8.1389|-6.6658|-7.6258|-7.9261|2.279|4.169|6.019|8.5484|-0.3567|-1.2366|-1.3267|-2.7567|-2.4466||-0.8567|-2.5667|-4.0067|-4.3567|-5.7366|-7.4866|-8.4474|-7.1254|-4.7854|-7.2554|-7.8154|-8.2554|-10.0865|-9.3965|-9.8967|-6.867|-5.847|-4.407|-6.767|-7.947|-10.0672|-7.5176|-6.846|-6.496|-6.076|0.9138|2.1538|5.3938|5.2682|5.4168||5.924|6.1192|-1.7499|-2.2399|-3.9499|-3.3699|-5.8899|-5.5884|-5.0984|-4.2284|-5.3284|-3.5684|-3.3184|-2.8084|-1.9684|-2.6884|-3.1684|-3.0184|-4.4584|-6.8784|-6.6484|-8.5984|-7.6881|-8.2681|-8.8624|-7.2724|-7.2624|-10.9324
00418|39285|/equities/realty-income|SnP500/R1000VALUE|-3.1287|-3.4287||1.021|1.211|1.301|0.611|2.051|1.751|1.131|2.121|2.271|2.631|2.491|2.761|2.801|2.731|2.671|3.201|3.6646|3.6496|3.6571|3.6754|3.1254|2.0554|2.7854|3.6354||3.5652|4.0999|4.2269|2.3669|2.9269|2.3069|1.6169|2.8369|2.0269||1.6569|2.2569|1.4569|2.3369||2.6369|1.6769|2.4669|1.3369|1.7669|1.7069|2.8669|2.8869|3.1869|-1.2092|-1.4292|-1.8192|-2.3092|-3.1692|-3.6392|-2.9792|-3.0692|-2.8092|-3.5792|-5.3319|2.7349||2.4049|3.1849|3.8107|3.4141|3.1241|2.5541|3.4541|2.7941|3.6941|4.3984|3.3955|3.836|4.1642|4.0598|2.6798|2.1198|3.2598|3.928|4.415|3.479|-0.5594|-0.6694|-2.1494|-3.5294|-3.6894|-3.3294|-2.5294|-3.6694|-5.6194|-3.6094|-4.4223|-4.125|-5.301|-4.6267|-4.1367|-3.1367|-2.3867|-3.4367|-4.4567|-5.6458|-3.8176|-5.1793|-4.0841|-3.8049|-3.8056|-4.5916|-4.0416|-3.8315|-3.7501|-5.4854|-3.9466|-4.1482|-2.4582|-3.2682|-4.4634|-2.9821|-3.5021||-3.5772|-2.8172|-3.7253|-3.8538|-3.1463|-3.5849|-2.6299|-3.0944|-3.5791|-3.3858|1.0408|1.1208|1.7108|1.8308|2.8808|3.2813|2.8425|3.3509|3.1222|2.8322|2.3322|2.0422|1.5721|2.3722|3.2421|3.8957|4.2483|3.0173|3.5773|3.3447|3.8001|4.1176|4.1764|4.3247|3.7429|4.7828|2.9228|2.5228|3.8328|4.3453|3.7968|3.6068|4.3168|4.1068||4.9668|3.0768|4.1768|3.9468|4.954|5.3763|5.4105|-1.3461|-2.2661||-2.8661|-3.5061|-2.9361|-4.9461|-5.664|-3.7266|-3.4066|-2.5766|-1.6266|-2.7066|-2.3266|-1.2466|-1.6066|-1.4666||-0.3366|-1.6166|-0.5066|-1.2466|-2.4666|-1.6966|-2.5366|-2.1266|-1.0766|-1.6266|-2.2766|-4.2966|-5.8866|-6.6407|-6.0727|-5.689|-6.1504|-4.6704|-5.5804|-6.0804|-5.8845|-2.8761|-3.9261|-4.2591|-3.4391|1.6089|2.6289|3.3462|3.2808|3.3032||2.9758|3.4323|3.349|3.309|3.949|4.0182|4.2499|3.1399|3.4057|3.7357|2.1357|3.1157|4.1279|3.5876|-0.6859|-1.8559|-1.7359|-1.1859|-2.0559|-1.7559|-2.1459|-3.0359|-3.5159|-3.7559|-3.2859|-3.8159|-3.83|-4.1
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|-4.2444|-4.8301||-3.7309|-3.4609|-2.8609|-2.3109|-1.2409|-2.3909|-4.5109|1.6377|2.1377|2.7377|3.3477|4.0677|4.4326|3.9626|3.0626|4.4826|3.9977|4.0097|3.9496|3.5097|2.4196|1.5296|2.1897|4.0397||4.4804|5.3554|-0.9977|-3.2877|-3.2668|-2.2068|-3.5068|-2.1068|-2.9668||-3.2968|-3.2512|-4.2412|-3.2812||-3.2512|-3.6212|-3.3812|-4.2212|-4.3041|-4.3051|1.1804|3.2604|3.4104|3.3004|3.4604|3.6904|3.5093|3.1493|2.5793|3.5693|3.4293|4.1893|3.5793|2.1193|4.0293||4.0181|5.0918|3.7567|4.3667|4.7914|3.9114|4.8914|4.1014|5.2314|6.6464|4.056|4.856|5.496|6.4875|3.2075|3.4275|4.8375|4.6627|5.1294|3.9501|3.9482|5.296|-1.7039|-2.2839|-3.6439|-3.6339|-2.3839|-3.0539|-4.5539|-3.2539|-3.2339|-2.6839|-3.6339|-3.6339|-2.8339|-2.2539|-1.8839|-3.6539|-4.1039|-4.7839|-3.5939|-5.1739|-5.0322|-3.8321|-5.2677|-5.2262|-4.8048|-3.8411|-3.808|-4.6311|-4.1811|-3.9646|-0.5246|-1.4346|-1.9646|-1.4946|-2.3746||-3.2346|-2.8146|-4.0126|-3.5403|-3.4037|-3.6961|-2.7279|-3.3479|-3.651|-3.9942|1.4593|2.6293|2.5593|3.2293|3.2058|3.5967|3.2785|3.8721|3.1736|3.4736|2.2736|2.2436|2.2436|1.8836|3.2036|3.8636|4.0368|3.6387|2.8487|3.9887|3.5987|4.2976|4.4576|4.4205|4.2185|3.9184|2.4484|3.3884|4.2184|3.4784|3.3484|3.9984|3.5684|4.0884||4.1184|3.0284|4.0884|4.7984|-0.8884|-1.3684|-3.3084|-4.1984|-4.4784||-5.2284|-5.7584|-4.5884|-6.2484|-7.701|-6.3575|-7.131|-5.6709|-4.2209|-5.6209|-3.8909|-3.1209|-3.2209|-2.3609||-1.4709|-3.3609|-4.4109|-5.1709|-6.9609|-7.5957|-7.9414|-5.8114|-2.6314|-4.1414|-4.2614|-6.6014|-8.9995|-7.7586|-6.8486|-5.2086|-4.2186|-0.8286|-5.1886|-6.6686|0.3412|3.4412|1.5412|1.6212|1.7112|1.9512|4.0212|5.2777|4.1877|3.1177||3.1377|3.0877|2.0377|2.5877|3.0977|1.7477|3.1977|3.1077|3.5277|4.3977|3.8977|4.9477|6.4854|-1.7871|-1.7371|-3.3671|-3.1171|-2.2871|-3.5071|-3.4571|-3.5371|-4.3371|-4.6071|-5.7571|-4.1271|-3.1371|-2.5871|-3.2271
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|0.6611|0.8111||1.4811|1.2811|1.5211|1.4711|1.5211|1.2911|1.1511|1.4711|1.4911|1.3111|1.6211|1.6305|1.7515|1.7241|1.3841|1.6057|1.7359|1.8841|1.8309|1.9934|1.7234|0.7234|0.8534|-0.0955||-0.0955|-0.1655|-0.3955|-0.4955|-0.4355|-0.1355|-0.8555|-0.6155|-1.0555||-0.9655|-0.9055|-1.2755|-1.0855||-1.3055|-1.4455|-1.5549|-1.8849|-2.0657|-2.1851|-2.1328|-2.4881|-1.9581|-1.2181|-1.5881|-1.5481|-2.0181|-2.1481|-1.9443|1.3529|1.1829|1.4029|1.1029|0.7329|1.0629||0.9329|0.8529|0.7029|0.6829|0.5429|0.8829|1.3229|1.1029|1.6029|1.8371|1.4932|1.8633|2.1172|2.0954|-0.7056|-0.8456|-0.3956|-0.7456|-0.8456|-1.1456|-1.4056|-1.4656|-2.1456|-3.1756|0.2328|1.3928|2.1528|2.0664|1.4964|-0.6031|-1.8831|-1.909|-1.8809|-1.6909|-1.3309|-0.9709|-0.7409|-1.6209|-2.0709|-2.2709|-2.1421|-2.1921|-1.9664|-1.7764|0.5578|1.1178|1.4378|1.4878|1.1778|1.6878|-0.5264|-0.9764|-0.1964|-0.4464|-0.4464|-1.1064|-1.6464||-1.3764|-1.2764|-1.4208|-1.4175|-1.4157|0.2078|0.7578|0.3578|0.2878|0.3478|0.8378|1.1978|1.0778|1.4078|1.3719|1.4901|1.4599|1.5572|1.5414|1.3414|1.6269|1.4928|1.6228|1.4876|1.7776|1.8376|1.7949|2.0449|1.4949|2.1649|1.991|1.8658|1.9724|1.9141|-0.5922|-0.8622|-1.8122|-1.7706|-1.6491|-1.5691|-1.5991|-1.5791|-2.0591|-1.7691||-1.5891|-1.8691|-1.3791|-1.1891|-1.2691|-1.1291|-2.1991|-1.7858|-1.7658||-2.1558|-2.3898|-2.1021|-2.2295|-2.2035|0.1072|1.0572|1.7672|1.9672|1.7472|1.9142|2.1299|1.8499|2.3299||-0.0478|-0.3178|-0.7578|-1.4978|-1.2078|-1.7778|-1.9078|-1.9978|-1.2878|-2.2078|-2.2633|-2.3233|-2.6543|-2.4843|-2.1043|-1.5543|-1.2243|-0.6243|-1.1243|-1.6143|-1.9543|-1.3343|-1.4043|-1.6543|-1.0743|-1.3043|-1.1343|-0.7043|-0.9943|-1.7543||-1.9443|-1.7443|-1.8543|-1.5343|-1.9243|-2.2543|-2.399|-2.4208|-2.2834|-3.0455|-2.4179|-2.0762|-1.4962|-1.6962|-1.2862|-1.8262|-2.0262|-1.2962|-1.9462|-1.7762|-1.4562|-1.1862|-1.9362|-2.0062|-2.8162|-2.7262|-2.2762|-3.3262
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|4.8934|5.9734||7.6134|8.0167|-3.4248|-4.3748|-3.1948|-1.8748|-3.7948|-4.8148|-4.9448|-5.3448|-6.1548|-7.3022|-5.0522|-5.0222|-5.7222|-5.9922|-5.9722|-5.5622|-6.6322|-6.5222|-6.6922|-8.4287|-9.6876|-6.1375||-6.9275|-9.1772|-5.5272|-7.2772|-5.6207|-4.9907|-7.8307|-6.5133|-6.8072||-6.6801|-5.8296|-7.1695|-5.6596||-5.8095|-7.1395|-5.0996|-6.5396|-7.6845|-7.4369|-7.622|2.4353|2.9053|3.3253|2.3153|2.8553|2.0753|3.4053|5.6153|7.0253|6.2553|8.6652|-1.3882|-1.5182|-1.1581||-2.1082|-2.6482|-3.3882|-4.1482|-6.1282|-7.2181|-9.2181|-8.0582|-6.9782|-3.1881|-5.9681|-5.5182|-6.5481|-8.1282|-6.2682|-7.7181|-6.8582|-5.4182|-4.8582|-3.3982|-4.4182|-2.9081|-3.4782|-4.4982|-5.7482|-4.0582|-4.3882|-7.2582|-10.5882|-7.3582|-9.5882|-9.8663|-9.6272|-12.1683|-11.2958|-3.5359|-2.1858|-5.4058|-8.6659|-9.0152|-7.0037|-8.5881|-7.6127|-7.1728|-7.9212|1.906|2.986|4.626|2.286|4.316|4.606|4.956|6.746|6.5591|6.8491|6.3091|2.8991||1.6391|2.8191|1.5691|2.6891|4.3191|3.5291|6.4091|6.2953|5.3553|5.9653|6.0553|7.0061|7.9275|8.4401|8.0304|8.3945|5.4845|6.6245|6.6371|7.3807|7.3985|7.0385|7.3771|6.3064|5.8064|6.7364|8.8758|6.3944|6.0343|6.9296|6.5257|7.9082|5.9382|5.5582|3.4182|5.6682|5.0382|4.3182|5.0682|6.7882|6.5282|6.5782|8.4882|6.2282||9.7082|9.0246|8.3646|6.0646|7.5546|9.5778|-2.6851|-4.4251|-4.8651||-8.6651|-8.447|-8.5958|-9.1424|-9.1566|-8.8577|-8.8538|-5.1538|-1.9638|-4.0938|-2.9238|-1.9438|-3.3638|-3.4938||-0.4638|-3.1938|-4.3838|-3.8838|-6.3738|-7.8838|-9.8238|-11.3875|-7.1475|-8.6575|-8.5875|-11.7575|-11.9152|-12.0978|-10.2578|-6.0178|-10.8778|-7.6647|-10.0047|-10.677|4.4967|8.3367|7.2867|5.2067|2.6767|2.6267|5.0367|4.5467|3.9467|2.5267||2.9367|3.3767|4.1367|5.9967|6.582|7.3647|5.5247|5.3547|4.2247|5.3347|4.5847|6.7747|6.6862|7.3072|7.2713|5.9613|5.2513|5.2913|7.3013|8.2067|8.7414|9.1335|8.7435|9.1911|7.2611|7.5111|6.4911|3.8311
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|-12.3383|-11.5344||-11.4675|-13.6975|-13.2573|-15.0607|-14.2712|-17.3171|-20.3544|-16.842|-13.5167|-16.5067|-15.3081|-13.2981|-10.8881|-11.5381|-17.1981|3.8584|11.4384|10.4284|12.8884|15.7984|17.0051|15.3519|12.0219|16.0553||-1.5779|-5.6779|-5.1479|-6.9979|-9.9879|-10.7879|-14.6079|-8.7779|-10.5679||-11.5479|-10.8092|-14.4092|-14.7265||-13.2965|-14.1133|-14.1218|-15.3518|-16.174|-19.498|-17.9923|5.9525|8.7925|5.9925|4.7725|7.5925|7.2725|2.8225|4.4425|17.9925|-3.6923|-2.8323|-9.8323|-7.4923|-3.1123||-3.6923|-3.3723|-7.8223|-8.6323|-14.0523|-8.4523|-9.4023|-12.1523|-10.0023|-7.8523|-21.0723|-19.5223|-20.9213|-23.1545|-28.0512|-21.9628|-19.0928|-16.2728|-21.2328|18.2728|20.1126|22.04|-3.5666|-6.9166|-11.7766|-13.8966|-10.2966|-14.1966|-17.4466|-14.4166|-19.0666|1.6096|5.7896|9.0196|16.4596|18.5465|20.3572|-4.0826|-10.0326|-9.8726|-9.5826|-16.0126|-13.2326|-13.8226|-17.6784|-19.3033|-16.6933|-13.6769|-15.6986|3.722|10.972|12.412|15.782|17.5781|18.217|17.8975|-9.9775||-14.6575|-11.1575|-13.6439|-14.1239|-14.0814|-16.9553|-8.8753|-14.3853|-15.8464|-15.4425|4.6989|7.2089|7.6189|7.3089|8.3189|11.1989|12.0589|16.0484|11.3292|11.1792|16.3492|13.2492|14.6058|14.6767|15.4831|16.8031|19.7836|17.6283|18.3287|19.5054|16.4374|20.115|17.2745|17.1984|11.1984|17.9384|17.3302|13.6602|11.1902|12.2802|13.0802|16.6436|13.6535|17.9067||17.1967|-6.5192|-3.2392|-4.8792|-3.5292|-4.6492|-8.6592|-13.1792|-14.6392||-18.5792|-19.9192|8.1867|6.9167|7.2967|13.4167|13.5167|17.1767|21.5222|-3.3716|-5.9116|-2.9616|-11.5116|-10.7616||-5.9216|-12.1616|-18.8216|-18.7016|-15.7616|-16.5616|-16.6316|-22.8116|-18.0862|-19.0062|-19.0562|-23.6062|-27.8918|-24.1318|-27.3632|-20.2484|-18.5684|-17.0584|-25.8784|-24.0229|-27.415|-20.2342|-22.6827|-25.6022|-20.145|-22.9523|-11.3623|-5.3223|-10.9423|-18.3723||-19.4796|-19.6203|-23.6704|-21.389|-14.209|-11.459|-16.249|-18.059|-17.829|-17.099|-21.029|-14.529|-16.319|-21.059|-24.77|-23.73|-35.0527|14.5823|16.4823|21.0023|24.0284|24.0492|12.9992|5.2692|6.7593|11.3092|13.9192|7.5393
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-5.9309|-7.5944||2.4579|2.9379|4.4679|3.7079|4.4379|4.7079|2.7379|4.4279|4.9479|4.8079|7.0979|9.5949|9.4107|8.0806|6.6839|10.0343|6.5419|5.7743|5.9943|6.8313|6.7725|4.2225|5.3125|5.6536||6.8397|5.6117|5.7417|-2.1886|-1.8286|-0.9886|-3.0286|-1.7386|-3.6486||-3.4086|-3.3686|-4.9386|-3.7686||-3.8586|-5.2886|-4.0786|-5.5086|-6.6603|-6.1271|-5.8771|-3.6271|-3.1671|-4.2971|-6.2071|0.7213|1.6013|1.5613|3.2713|5.1913|6.1913|6.4913|3.9213|3.7413|5.5213||4.8513|4.8013|2.9213|3.2113|3.3013|4.5913|5.7113|6.1513|8.5613|-2.1747|-7.6547|-6.5647|-6.3947|-7.1347|-9.9847|-5.7547|-4.4347|-5.3047|-4.0047|-6.9947|-7.1147|-7.0147|-9.5347|-8.7547|4.5367|5.5267|7.3267|7.1382|6.9309|8.0009|6.2309|6.5513|5.5213|4.5613|6.6413|6.7213|7.0613|-2.0149|-2.4949|-2.9949|-2.4349|-5.1749|-5.4049|-5.3649|-7.151|-6.9908|-5.2708|-3.5808|-5.1708|-3.5808|-3.2208|-3.3608|-0.6308|-1.4108|-3.8108|-4.5308|-4.7808||-5.8208|-4.9108|-5.8048|-6.6448|1.0816|1.3816|4.4516|2.1716|2.2116|2.4616|5.0016|4.5916|4.7216|5.5516|4.9516|5.9316|5.5267|4.8433|2.5633|3.3533|3.6533|3.8033|4.9733|2.7933|4.0133|3.9333|2.9233|2.4433|0.2133|2.8433|1.8433|7.4933|8.3833|-0.5467|-3.8967|-5.3867|-6.1067|-7.3395|-5.9795|-5.3995|-4.5195|-3.2395|-5.1595|-5.7995||-7.6395|-8.5033|-8.7386|-9.8079|-8.0179|-7.6779|-10.4979|-6.7574|-7.5874||-10.0274|-9.9479|-7.8439|-8.7539|-10.3554|-9.5168|-8.2768|-4.7969|-3.8468|-5.1468|-5.9069|-5.9668|-8.9268|-5.7468||-6.5268|-8.9868|-8.7548|-10.0648|-9.786|-9.596|-9.5519|-11.7611|-8.3024|-10.5624|-10.8419|-11.4019|-12.7293|-9.9693|-11.1593|-11.6725|-11.6571|-8.5571|-11.0971|-12.4371|-14.7055|-11.2689|-16.1757|1.0554|3.8754|4.1354|6.8654|-1.1356|-3.0757|-6.9957||-9.589|-7.6396|-8.1948|-7.8948|-8.8048|-8.801|-9.8084|-10.3497|3.498|1.018|1.568|5.828|9.178|-3.8822|-4.0022|-3.9022|-4.5622|-2.8222|-2.8522|-0.6722|-2.8222|-4.9822|-8.0922|-10.3622|-12.2122|-8.6822|-8.8522|-13.6722
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|12.4611|12.2411||21.2411|21.0726|23.2426|21.9092|25.347|18.3764|20.8964|21.3412|25.3113|23.6412|25.8812|31.0701|26.5069|25.6669|22.1369|30.0969|25.5069|-9.1111|-9.2111|-11.5711|-17.1911|-23.7975|8.5188|16.2888||21.678|20.0119|21.7888|17.7203|15.4003|-5.281|-14.221|-12.271|-11.381||-15.231|-13.171|-17.611|-15.251||-16.061|-16.831|-13.4411|-18.401|-22.141|-21.8141|5.1984|17.2184|19.7784|17.1705|12.5305|9.8905|7.4905|9.4905|15.3905|18.2105|19.4705|16.9405|12.3505|13.4305|17.5805||19.3425|21.0096|18.104|19.254|13.1841|18.8241|24.0541|21.9041|28.8824|26.265|-10.4875|-9.6075|-13.0475|-16.5075|-21.1075|-28.5575|19.1621|18.8122|25.8271|21.7305|19.8475|25.5921|21.5062|18.1062|11.4462|20.1662|23.0262|16.9462|10.1162|18.2162|11.5762|12.1662|11.5662|11.6462|19.3562|23.6733|-5.0904|-11.2804|-21.8104|-21.1404|-19.5904|-24.7903|-25.2291|-23.4745|-25.6744|-28.1509|-23.0609|-18.9836|-23.2436|7.3206|13.1406|9.7606|19.2106|22.1943|-10.5821|-12.5121|-17.2521||-17.5227|-13.7627|-18.5927|-19.0206|-18.4055|-23.6872|6.0857|2.3657|2.6457|3.1257|10.8357|15.6257|15.1358|18.6657|19.3745|21.7114|17.2585|21.8421|13.3921|18.7921|20.4721|22.1921|21.6069|18.7969|23.1069|28.6017|26.2916|19.5216|15.6982|16.2282|17.8682|22.1891|21.7689|22.3089|-8.0549|-6.4049|-13.0749|-14.8049|-14.619|-12.249|-12.959|-10.159|-12.519|-13.469||-14.379|-13.779|-15.919|-16.2849|-12.6249|-12.8649|-16.7449|-18.2649|-21.9268||-26.0333|-21.5429|7.8085|2.5685|3.7285|10.8885|15.4485|17.0185|19.4385|17.0085|-3.1622|-1.2722|-4.4222|-8.2322||-10.4122|-16.6922|-22.6022|-24.1068|-21.4709|-24.6209|-25.4109|-30.654|-26.1924|-28.3927|-31.6226|-31.6126|-36.9322|-33.0659|-39.8448|-35.2773|-38.4034|-32.1409|-43.8391|-23.844|-25.713|-15.033|-21.593|-27.5827|-18.6727|-20.5431|-9.3131|-8.5331|-10.1631|-19.6031||-22.0273|-16.6473|-22.9275|-20.8986|-18.8956|-17.2556|5.6603|12.5303|14.6003|17.9103|13.4603|14.1503|18.3203|-2.5004|-3.5604|-7.7404|-12.3004|-8.5904|-9.8304|-6.9104|-11.7404|-14.2604|-21.7204|-26.3904|-25.7304|-20.1904|-11.7004|-9.2804
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|-23.3224|-21.7124||-17.2424|-21.9524|-24.2886|-24.395|-21.4977|-23.7777|-22.5177|-23.2677|-16.6277|-21.0977|-20.8377|-18.6277|-17.2677|-24.4277|-32.1393|8.1291|18.4692|18.2492|20.1991|17.0492|15.6091|6.1991|11.8291|19.0791||24.9992|25.2492|27.1279|21.741|21.691|-4.4599|-12.2099|-5.3899|-13.6699||-16.0399|-11.2599|-21.9499|-14.9799||-18.0199|-19.6199|-17.2899|-23.6199|-24.7799|-23.7699|8.4099|17.5999|22.6599|23.3285|14.7785|17.0785|17.6685|17.5085|20.2685|27.3185|28.1785|27.9056|14.2656|13.0456|25.3956||24.7044|23.8244|25.5844|24.0944|20.7044|22.4844|27.0344|23.6744|29.4443|34.3347|29.6061|29.8361|26.0261|9.4361|11.1261|16.5261|27.1161|28.0889|35.2246|30.1159|25.8814|-11.7446|-16.9946|-19.0146|-22.3346|-18.3146|-14.3546|-18.8046|-26.5646|-19.2446|-23.7946|-25.6146|-24.6246|-20.3746|-9.4146|-9.2946|-9.7946|-17.5046|-30.1046|-25.5884|-25.0837|-33.3626|-23.1926|-22.2626|-24.7654|-28.8329|-22.6929|-22.2695|-24.9675|-32.2888|-24.4031|-27.8786|-13.7886|-12.8886|-14.9686|-16.2086|-26.1286||-26.3176|-22.0877|-30.5912|-25.8358|-24.4258|-29.5431|-14.7531|-20.7531|-22.643|5.0604|16.2504|16.6803|16.9303|19.2603|22.3404|22.9317|17.5317|23.022|18.3386|20.5186|23.7986|22.7286|21.6886|18.1786|24.2686|28.5486|36.3672|26.5684|22.053|24.193|21.7331|26.0993|26.9653|27.6274|15.3374|18.6473|11.6374|8.5374|14.4374|20.8273|25.5173|25.8874|29.3454|29.9761||29.0562|23.0361|21.9361|20.0761|27.1561|36.0961|-11.2635|-22.2035|-22.9135||-30.8335|-36.7767|-33.5174|-37.1674|-36.304|-38.6292|-37.7337|-30.4895|-20.2895|-23.3395|-16.4895|-7.1095|-17.7195|-6.1095||-4.6695|-16.0295|-22.8095|-21.5795|-24.6395|-31.0895|-35.3695|-47.7954|-31.7017|-34.6017|-34.1404|-35.6304|-39.0843|-41.9076|-41.4726|-40.9765|-48.6847|-27.7947|-41.0547|9.6867|20.3267|33.7967|-5.1815|-7.8615|-24.6015|-30.0232|-14.8232|-15.3332|-21.3532|-27.4932||2.4039|10.2439|11.7439|22.0239|23.4039|29.3205|23.4305|20.7805|27.1833|24.4751|19.7551|25.8451|27.1908|30.0488|27.9828|25.6442|27.1908|30.5706|30.7463|39.0047|37.5793|34.512|26.852|16.152|13.362|17.442|24.342|19.582
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|4.4801|4.7301||6.0001|6.8701|8.7201|8.9678|7.8151|5.4651|7.3551|8.8409|8.8837|6.8609|6.2109|7.1109|7.9184|6.9462|5.0712|5.8712|6.4156|6.7007|6.8006|6.5441|6.1991|3.9891|5.4291|7.3691||8.0859|8.2766|6.5999|7.7288|8.0422|7.7778|-1.6299|-2.3699|-6.2999||-5.5799|-5.2099|-7.0099|-7.3739||-6.4839|-7.8126|-6.4366|-7.3666|-7.7229|-7.446|-6.8305|-7.0436|1.042|2.282|1.492|2.372|1.822|2.912|4.702|5.792|6.192|7.1655|7.1655|5.3355|6.9155||7.1627|6.6227|6.5827|6.5127|5.6327|7.9627|8.5027|8.1847|9.3208|10.5571|6.7583|8.5383|6.2383|8.9283|7.9983|3.8883|6.2083|7.8377|8.5844|6.2344|6.6144|8.3648|8.7229|9.2697|7.5897|7.0387|8.8687|-2.4618|-2.9618|-2.8218|-2.2118|-6.8818|-6.5718|-3.9718|-3.5518|-4.1018|-3.7218|-9.9818|-11.6967|-9.2639|-5.5139|-7.1439|-8.8639|-8.4839|3.2473|3.0073|5.7373|6.9773|7.4222|7.8122|7.621|5.121|6.721|7.4723|8.3597|7.0789|5.1189||4.2889|4.2089|4.1389|5.0289|5.4789|5.5889|7.4089|5.8301|2.8501|1.6701|3.5401|5.7001|5.7501|7.9701|6.8691|7.2305|6.6889|7.6624|3.9524|6.2124|7.15|7.5633|7.8899|5.7099|4.84|7.7599|6.91|3.9599|2.1699|3.4699|3.9199|4.7999|8.0099|-2.4375|-4.4375|-6.0375|-7.7546|-7.3647|-7.6078|-8.7792|-8.8995|-8.3977|-10.4043|-7.7943||-8.8043|-9.1843|-8.3816|-4.2616|-4.0716|-2.6416|-8.3316|-9.0139|-8.8706||-8.6006|-11.6419|-9.3566|-11.2513|-11.5257|-11.3993|-11.4749|-8.4204|-5.5104|-5.4504|-5.9204|-4.5004|-6.6804|-4.1804||-4.0604|-6.7204|-11.1604|-14.5833|-11.029|-12.9735|-12.5525|-12.1338|-7.8138|-10.3438|-10.1038|-13.9538|-15.8701|-15.798|-16.3059|-12.3449|-11.9627|-7.7427|-8.928|-8.148|-9.2412|3.4721|2.3821|1.4521|5.1621|4.5021|6.1821|-2.6213|-2.4912|-5.6513||-4.3912|-5.0012|-8.1913|-8.2213|-9.1112|-8.5976|3.3283|6.4683|7.6971|7.9371|8.464|8.2488|8.6973|8.7751|-1.3554|-1.4254|-2.8354|-1.3954|-2.6454|-2.1154|-3.3354|-3.7454|-7.5954|-10.1754|-9.8654|-8.7754|-10.2354|-13.7554
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|-27.7352|-28.7964||-21.5632|-25.3474|9.2306|6.5206|12.2606|5.5206|5.3106|7.5106|12.7706|10.3206|14.5706|24.8206|28.288|28.2269|19.4269|26.6769|20.6669|19.6669|21.0069|24.0469|22.01|15.0901|18.0601|21.9418||24.7298|27.7613|28.2363|24.9761|20.926|-3.4572|-15.2172|-9.6772|-16.1272||-16.3572|-11.4872|-21.6972|-19.9772||-18.5383|-21.4338|-17.7842|-23.1242|-25.1931|2.4508|7.4308|16.6908|20.5408|13.8896|13.4496|19.5096|18.2196|18.3896|17.0096|26.4996|29.2796|24.5919|18.932|22.802|29.7019||30.4157|25.0444|20.2145|18.6644|19.5644|26.4645|29.4517|26.662|35.192|38.0031|19.5193|25.3593|24.6693|21.8193|14.7193|16.1593|21.5493|26.6693|36.4058|30.2678|25.7714|-1.6829|-13.3228|-17.7728|-21.6829|-16.8429|-12.9029|-16.3228|-27.0929|-21.4329|-26.3785|-27.1431|-30.253|-29.8086|-18.8234|-13.3435|-11.4435|-20.2034|-29.6435|-24.5635|-24.7736|-28.1794|-26.0194|-28.1843|-32.7107|-28.5815|-24.1115|-22.1021|-22.5374|-25.157|-21.057|7.056|22.046|-2.797|-5.157|-8.687|-15.427||-24.587|-20.247|-27.562|-26.7413|-24.2992|-29.6664|11.2723|7.3623|4.4523|8.1024|11.5724|19.0324|19.3824|20.4223|22.7423|28.0599|22.3099|30.6045|24.7433|26.6172|25.6784|26.9284|17.1884|18.8084|25.1084|26.0639|31.7215|20.4396|15.6396|13.5496|21.4596|25.0766|22.984|29.0874|17.3074|21.3974|17.1174|13.9674|17.9974|23.5574|24.6071|28.5066|26.9283|29.9877||29.985|23.715|21.405|19.355|-3.1396|-1.9496|-9.8696|-18.4396|-23.5896||-23.6796|-27.5796|-26.7011|-30.6111|-33.3607|-28.9809|-25.3109|-23.0509|-17.2809|-23.1009|-25.8109|-18.7009|-29.7309|-12.2609||-1.1009|-9.2709|-14.0809|-10.8709|-11.2209|-19.3209|-29.6709|-34.208|-25.6042|-29.5242|-28.0342|-35.2242|-41.5987|-41.1635|-45.8761|-33.8909|-44.1616|-27.4584|-37.3667|-29.6767|-28.4243|-18.3743|-24.2842|-29.4243|-23.7043|-32.7941|-24.0979|-17.6779|-19.5779|-24.3679||-32.9943|-24.2743|5.1911|13.4911|20.9711|22.8711|18.7611|19.7611|22.1811|15.7611|18.0611|26.8311|27.1621|29.7343|32.8334|31.499|30.6297|39.1997|35.3218|40.5018|41.1209|30.6909|25.8509|15.4609|18.1409|21.2109|29.9709|26.5909
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|-28.4076|-23.3849||2.9326|5.2826|10.3726|8.9127|13.2226|11.1826|11.1526|14.4626|14.8227|17.4626|19.4626|29.7826|22.8627|19.2226|11.8927|10.7226|12.7726|13.3426|9.1027|7.9626|18.5026|16.1427|14.1727|24.5127||28.3491|28.2391|33.0042|-7.2738|-9.7138|-9.6538|-19.7338|-8.4738|-19.3638||-20.7938|-16.2138|-22.4038|-18.6038||-18.5938|-21.0138|-20.4238|-22.7438|-25.8788|-24.9205|5.9095|11.6495|18.7395|9.5699|7.2299|8.3099|6.7399|7.7199|12.5599|14.2899|20.2499|22.7846|18.0346|16.7446|20.0246||23.2978|20.2558|21.8158|16.8758|14.0558|22.2158|21.3758|15.6058|24.1758|31.5055|23.3017|27.8655|27.035|22.205|20.195|18.245|25.655|-4.9266|-4.8165|-14.5866|-16.0466|-18.2266|-27.4866|-26.6266|-28.28|-23.75|-17.98|-23.1|-34.14|-26.49|-33.5827|-29.998|-33.2117|-31.1388|-38.1035|-26.6232|-16.3232|-20.8132|-25.0932|-28.1101|-21.189|-28.489|-26.219|-21.4408|-25.9065|-29.9273|-28.3567|-20.8341|-22.1951|-28.9474|-24.3574|-25.432|-9.582|-12.192|-13.752|-15.802|-23.392||-28.2378|-20.0478|-24.48|-28.7646|-22.6677|0.4349|9.1049|3.1249|3.9049|9.1349|14.6449|14.5249|16.9249|18.1849|25.2849|22.8026|16.2526|23.1226|22.0592|22.0454|24.8218|26.2656|26.4791|22.885|24.0417|26.9817|32.3117|21.792|25.192|22.1655|22.5355|22.2655|16.5855|24.4955|15.2355|22.4755|19.7355|21.7855|20.1555|26.0355|25.9355|28.0555|31.8121|32.1196||37.8696|27.4596|24.6397|22.4196|31.8297|39.4059|44.2586|-14.3334|-22.8334||-34.0334|-39.9551|-36.7901|-44.2198|-41.5955|-25.9735|-17.8535|-13.6635|-13.6635|-17.8335|-21.9435|-15.5335|-20.4235|-14.8935||-3.9435|-13.0535|-5.1435|-4.4335|-17.4035|-24.8835|-32.3935|-38.9744|-31.9069|-28.8469|-23.1069|-33.8769|-42.4214|-45.8412|-51.1395|-32.4443|-32.1643|-22.7943|-25.6343|-36.6542|-27.4243|-15.2943|1.9364|4.2665|13.0065|19.4264|23.2265|25.1652|14.0052|9.0552||8.4752|7.7052|7.5752|14.3952|25.8152|24.1833|29.6303|23.844|23.3592|25.0135|19.9225|24.9126|26.7072|25.8587|23.7731|20.1931|15.2631|17.5131|22.3831|25.4131|28.0733|23.8633|20.2433|18.7033|18.8833|26.7833|24.1933|22.9033
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|-5.9227|-5.326||-5.386|-2.946|-2.736|-1.906|-1.416|-2.366|-4.886|-4.016|-4.836|-5.636|-7.276|-7.626|1.8042|3.0842|2.4442|3.0742|3.5742|2.3542|1.5742|1.9642|3.4542|3.4842|3.2342|4.5642||5.1558|5.5976|4.7236|5.2815|5.0194|5.8047|-1.9167|-2.8867|-3.0867||-1.1267|-1.6767|-1.9867|-1.0867||-1.5967|-3.1967|-1.2767|-2.8267|-4.7567|-5.2067|-4.6371|-4.3171|-3.6971|-5.6471|-8.354|-6.1235|-6.2435|-5.1635|-4.6635|-3.2535|-4.2835|-4.4935|-4.9935|-6.1635|-5.6646||-5.0746|-2.8546|-4.2246|3.7405|3.1305|3.2905|4.9705|4.3705|5.1725|3.7721|3.7421|5.3621|6.5565|5.4929|4.4464|3.7864|4.1964|4.6764|3.0964|4.3264|4.8264|6.2497|6.992|7.2685|4.6|5.6375|4.9269|4.7461|4.0461|6.0761|4.5871|4.3271|4.6971|5.1571|5.5214|6.1289|4.4853|-1.3217|-3.7217|-3.6517|-4.1817|-5.6417|-5.8677|-5.6501|-2.6855|-3.3355|-2.4155|-1.9455|-2.5455|-1.2855|-0.6755|-2.4455|-0.7655|-1.2655|-2.7455|-3.8555|-4.3165||-3.6065|-4.8265|1.5109|2.0409|3.7409|2.7809|3.5309|4.2895|4.9706|3.7078|3.9078|4.3719|2.6419|2.8219|3.0019|4.3819|4.3845|2.4145|2.4845|2.1445|2.1545|1.4445|3.0345|4.1845|4.3534|4.9834|4.0234|4.6434|4.0909|4.8608|3.8138|-2.4412|-1.9312|-1.8512|-2.9412|-3.7712|-4.7412|-5.4776|-5.0715|-5.4983|-4.5483|-4.4883|-6.1383|-6.8809||-5.3165|-6.2771|-5.8679|-5.0779|-6.1579|-7.6489|-8.4615|-6.6292|-6.019||-8.199|-7.8835|-7.3044|-7.0611|-6.1904|3.6133|4.5433|5.9733|6.3308|4.9627|5.9031|4.9247|5.3047|4.5847||6.8347|6.1973|6.476|-0.9841|-1.0741|-3.7641|-4.0341|-3.7541|-1.9341|-2.7441|-4.1441|-5.8541|-6.7505|-7.2305|-7.0805|-2.0905|-3.0405|-2.5205|-4.9705|-6.0105|-6.3873|-5.2873|-5.4473|-5.8573|-6.7073|-3.7473|-4.7473|-2.7173|-1.9673|-1.7173||-2.1473|-2.8273|-3.8673|-4.0673|-2.8473|-4.4273|-4.6626|-4.9826|-3.8926|-3.7526|-4.1326|-3.2326|-2.8126|-3.7126|-1.7626|-2.8026|-3.0326|-4.2426|-4.2526|-5.7126|-5.9326|-7.5626|1.1702|3.4602|4.8102|5.3102|4.4702|6.9902
00430|8940|/equities/seagate-technology|SnP500|1.1284|1.8184||4.9984|5.2684|6.7084|8.1147|6.9847|7.1112|5.6312|6.9112|7.1312|5.5812|6.7212|8.2012|8.7299|6.0199|4.9999|7.2299|8.3691|5.102|5.082|7.0389|5.6933|4.5433|5.0633|4.3948||4.6748|5.2177|5.6706|6.0599|5.0306|7.1055|-1.6373|-2.6373|-3.2473||-2.5173|-2.1073|-4.0773|-3.0673||-4.6173|-4.9173|-6.3894|-5.6244|-5.9715|0.9146|1.1546|3.5346|4.9546|-1.3415|-2.8215|-2.5315|-4.3915|-4.7615|-4.7115|-3.9915|-3.6615|-3.9915|1.0596|1.9196|4.3096||4.4196|3.7196|3.7096|4.1796|4.0196|3.5196|5.3396|5.9996|8.3749|-1.4489|-4.6589|-2.2489|-2.6789|-4.1289|-6.7589|-7.9824|-7.0212|-8.3912|-7.1382|-6.6282|-5.1982|-0.5882|-2.2782|-2.8782|-5.5582|-5.7382|-5.6182|-5.5282|-6.9782|-5.5482|-6.7682|-7.1422|-7.6929|-7.0347|-5.0847|-3.3647|-3.7947|-6.0347|-7.5647|-6.5292|-5.3599|-5.8099|-7.571|-6.1836|-6.5914|-7.4127|-7.0126|-6.7341|-6.522|-7.7966|-8.757|-7.9143|-4.3843|-4.3243|-7.0243|-7.7957|-8.2785||-8.6009|-8.1509|-8.5681|-9.5565|-9.2104|-8.5092|4.0444|0.8744|0.3644|1.3744|4.7744|6.4344|4.0444|6.6544|7.0044|8.2344|7.7436|5.6136|2.6136|6.3536|6.2236|5.6636|5.4336|4.2836|4.8136|5.2536|5.0736|3.9536|1.2636|1.7936|2.1036|8.8836|8.5977|9.2327|6.6996|-0.3532|-2.3532|-3.3732|-3.1532|-3.6032|-3.0632|-3.4432|-6.4032|-6.6232||-8.8432|-7.3987|-7.7339|-6.3039|-5.0039|-5.0639|-8.4639|-9.4726|-8.8646||-8.8746|-11.2596|-8.5897|-9.5654|-10.0976|3.4462|5.6862|6.5262|7.3262|5.3762|5.5462|7.4762|6.5162|7.5062||11.0062|9.6047|6.5347|3.4247|5.8047|3.9947|6.3847|7.9747|10.9747|-3.7643|-5.8843|-8.4943|-11.3845|-7.7145|-8.1545|-5.8945|-5.7945|-2.0645|-4.6245|-6.0645|-6.4745|-6.3445|-6.8645|-9.2745|-6.8334|-7.7266|-5.8966|-4.3866|-6.0166|-7.8366||-8.7366|-7.6638|-9.0335|-7.6635|-8.8083|-8.2873|-9.6357|-10.633|-7.813|-9.363|-9.2539|-7.7839|-5.5039|-6.7639|-8.2339|-5.2339|-7.7439|-5.4839|-6.8839|-4.8339|-7.0539|-8.7139|-10.5439|-12.8039|-14.1192|-13.7521|-13.9502|-20.9007
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|-3.8077|-4.9368||-3.7701|-4.5972|-3.7772|-3.6372|-3.8472|-5.1672|-6.2237|1.9333|2.4633|2.3133|3.4033|4.6904|4.1672|4.1472|2.3572|2.9472|1.9972|1.0672|1.7872|3.1772|3.2572|2.7672|3.4572|3.3372||3.8672|4.3183|4.0465|5.0601|3.9501|-0.7525|-3.1825|-2.1525|-2.9525||-3.3425|-3.1225|-4.2325|-3.1625||-3.2625|-3.7525|-3.7961|-4.1761|-4.1799|-3.7999|-2.9599|-1.5599|-1.6199|-1.9099|1.2656|2.1456|2.8756|3.2456|3.7756|3.9956|3.2956|4.4849|3.2849|2.8249|3.5649||3.6868|4.4821|3.8632|4.1524|4.4854|4.4454|4.2174|4.1974|4.8807|5.6329|4.4982|-0.6499|-2.0899|-3.2499|-5.2999|-5.5594|-3.5594|3.56|3.8764|3.2787|3.0387|3.7687|3.2787|3.0087|2.0787|3.7787|3.7887|-0.7194|-2.1294|-1.9994|-2.9994|-2.8193|-3.1493|-3.9593|-3.5368|-2.7068|-2.2068|-3.4768|-4.1968|-4.2768|-3.8321|-4.8321|-5.1174|-4.2885|-5.3064|-6.0985|-5.3944|-4.5792|-5.4592|-5.2061|-5.1329|-4.5897|-1.2897|-1.4497|-2.4897|-2.8797|-4.2997||-4.7981|-4.1381|-4.8332|-3.9732|-4.1732|-5.4083|-2.0782|-3.0883|-3.5283|-4.258|-3.3775|-2.2075|-2.4575|-1.5275|-1.8675|-2.1575|-3.4175|-3.2875|-4.3975|-3.6975|-5.3475|-5.3178|-5.2978|-7.4832|3.7833|3.6334|4.2647|4.4889|-0.9974|-1.2474|-1.1274|-0.7974|-2.5974|-2.4874|-4.4074|-3.6174|-3.9674|-4.3041|-4.9167|-4.6867|-5.4346|-4.4275|-3.6675|-4.3575||-2.9975|-4.3775|-3.6875|-3.7875|-2.6275|-2.4475|-4.3675|-4.6575|-4.6975||-5.9722|-6.0109|-4.6896|-4.9996|-5.6772|-5.3476|-5.2738|-4.4238|-2.4138|-2.7738|-3.5738|-2.6938|-4.1138|-4.1838||-2.5838|-3.5638|-5.2138|-5.2038|-5.4138|-6.4738|-7.2294|-7.6669|-4.0669|-6.2669|-7.5318|-6.8018|-7.0818|-6.7518|-5.7218|-4.3318|-5.1318|-1.4518|-4.3618|-5.5818|-5.8692|-3.9592|-4.9692|-5.7592|-4.7092|0.2652|3.0752|4.0252|2.5952|0.9752||2.3152|2.1952|1.8952|2.5752|3.5852|1.7952|1.4152|1.4052|2.5552|2.4952|1.8552|3.1752|5.0652|5.3189|6.042|4.012|4.3819|5.182|6.0257|-0.3751|-0.4551|-1.4951|-2.0351|-2.6251|-3.9651|-4.4851|-4.3251|-7.6451
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|-3.6493|-3.5193||-1.9793|-2.4993|-2.0393|-2.8093|-2.3393|-2.6693|-4.8493|0.6222|1.9622|2.2322|1.3622|3.9722|3.3522|3.5822|4.0322|4.3322|3.6622|2.9022|2.9722|2.7822|2.4122|1.3022|1.7522|4.3022||4.5267|4.5767|5.8378|-2.4793|-2.6693|-3.9593|-4.9893|-3.8284|-4.4884||-4.3919|-4.4307|-4.3548|-3.0948||-3.6348|-3.9948|-4.5305|-5.2917|-5.4078|-6.0655|2.1178|3.0478|3.4978|3.9378|1.7478|2.2178|2.3778|3.8378|3.0078|4.1378|4.7778|6.0093|3.5794|4.4594|4.6494||5.7489|4.8918|5.319|5.94|4.2698|5.9298|5.1017|5.1917|5.6423|6.3139|3.4239|4.254|3.254|5.8139|5.1233|4.0833|-1.2423|-1.4923|-0.7723|-1.9623|-3.1923|-3.8523|-4.8923|-5.8223|-7.0923|-5.0923|-4.2623|-4.5223|-6.2123|-5.4423|-8.0561|-6.0682|-6.4379|-6.8445|-7.5358|-5.2158|-3.1758|-4.4258|-7.0158|-7.9386|-6.063|-7.6553|-7.2431|-5.7855|-6.1433|0.3768|1.6768|3.7168|1.4668|2.6868|4.0968|2.6668|5.0768|4.6809|4.6817|4.9617|2.1317||1.6117|2.2117|0.6917|1.2417|2.3517|1.4817|2.5417|2.4317|2.3617|2.2917|3.2417|3.4317|3.9408|4.3686|4.555|4.6319|4.1509|3.9509|3.4909|2.6909|2.1009|2.9309|4.4909|4.0609|5.0245|5.5502|5.7437|5.2418|5.1118|6.1655|4.5763|5.395|5.4996|5.0595|3.9394|4.8795|3.2594|2.6194|2.6794|3.5294|2.8994|3.0994|2.9895|2.7594||6.0394|4.3994|4.4195|4.8694|-1.2983|-1.9083|-3.4583|-4.9083|-5.2183||-6.8783|-6.2411|-6.5086|-6.7776|-7.3961|-5.1759|-6.2653|-5.3827|-3.2527|-4.5227|-4.9827|-3.6527|-3.3427|-3.1727||-1.7727|-2.6827|-1.7327|-2.0427|-3.2127|-5.0427|-4.1627|-3.7127|-3.1827|-4.3527|-4.5727|-6.1227|-5.9515|-6.0915|-4.3415|-2.9115|-4.8015|-3.1115|-5.0215|-5.5315|-5.6233|-3.8528|-4.7629|-5.2375|-4.7887|2.0839|3.1839|4.2939|3.5642|3.9842||4.2407|5.1196|4.9312|4.2412|5.0112|4.1512|4.2912|2.6412|3.5012|5.2912|4.3537|4.8815|5.0383|4.7973|5.2422|4.4538|4.7338|4.4044|5.0309|4.7325|4.9479|4.2179|4.5279|4.0079|4.1379|5.6076|4.1176|4.6696
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|-17.0508|-18.6421||-15.3696|-19.5958|-17.091|-18.5827|-17.8904|-20.4804|-21.8663|-17.8663|-14.9363|-10.3463|-11.6463|-8.0263|-10.1563|-16.7863|-22.4963|-24.8363|-28.3163|-6.6338|-4.3638|-7.6838|-8.4138|-19.3838|-9.4538|-5.9238||-7.8438|-9.9838|-9.9638|-19.6238|-17.7138|-17.9238|-25.9758|-9.5458|-14.3558||-16.3958|-14.5244|-18.4693|-17.5899||-14.3399|-15.7099|-15.2503|-18.8803|-21.3195|-21.6331|4.0279|8.5179|18.6979|18.897|17.897|21.7372|18.4072|20.7472|20.8772|27.3594|21.2195|20.3121|12.7021|16.6921|20.6521||25.2805|21.6825|17.4925|18.2725|15.3425|19.0425|20.3488|16.9969|20.1569|23.3978|15.4336|18.8536|14.8036|9.6636|10.6236|9.1636|18.2136|18.4636|22.4328|20.1828|19.9444|19.2644|-10.2432|-14.9532|-21.5532|-15.5332|-10.1432|-13.6532|-21.0732|-17.0932|-21.6733|-19.5961|-18.3061|-20.5447|-9.3747|-8.7747|-6.6347|-11.7647|-21.3947|-19.6187|-14.463|-18.973|-18.533|-16.6358|-20.0052|-21.451|-17.1457|-15.8639|-18.138|-21.9706|-20.4072|-15.3972|-3.2872|-5.9072|-5.4773|-7.6073|-17.8772||-16.0708|-15.5508|-19.753|-16.853|-17.843|-20.6585|8.3516|3.3516|1.9016|5.2616|8.4016|12.7916|15.2916|20.0916|24.8292|-4.8724|-12.4924|-12.7424|-24.1224|-15.9924|-19.4024|-13.3924|-17.1624|-12.8724|-13.3924|-14.5424|-13.4424|-24.5124|13.578|18.298|18.298|22.5529|20.126|21.8077|18.2945|20.6145|19.5676|20.8476|21.6876|23.3952|19.7252|20.9252|24.1752|-3.0433||-10.0433|-21.3633|-21.8015|-25.3419|-21.4919|-17.4019|-23.7619|-27.4519|-30.4365||-27.7965|-31.6365|-29.3517|-33.2931|-31.6943|-33.3741|-21.7149|-15.6249|-6.4749|-8.6749|-14.8249|-14.2149|-18.4449|-15.6649||-7.3549|-11.7349|-18.5849|-26.0549|-27.2407|-28.5607|-29.1935|3.1522|12.7522|14.8622|16.8221|18.0322|8.1622|9.8622|20.4622|16.8722|20.4422|26.0222|12.8622|12.2722|18.4522|24.8022|24.9248|22.3373|-17.5613|-23.7413|-17.4772|-15.9972|-16.8372|-22.9172||7.1677|12.6677|11.2177|15.3677|18.0277|22.2967|21.4769|16.8169|17.8869|14.0569|8.4669|11.8569|18.1969|-8.3915|-13.7615|-9.0415|-11.3315|-8.8015|-13.1515|-7.4415|-11.4515|-14.5915|-16.5315|-21.3415|-25.6283|-23.9442|-24.3787|-27.9073
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|-8.1566|-9.0512||3.4286|4.5686|5.3986|4.0686|4.3586|3.2086|3.4886|3.6086|6.2786|5.8486|7.9086|9.4122|10.2576|8.1891|8.328|8.138|7.758|9.6021|8.6921|12.032|6.4994|6.7194|7.8194|9.1549||6.9849|7.1949|7.7549|10.0691|9.4366|10.1964|5.8664|6.8164|4.9064||6.7064|6.7564|4.8164|7.0464||6.7564|5.1164|7.3464|4.9664|2.8864|4.1464|5.4064|9.8864|9.0464|8.4194|8.0694|9.2694|13.5794|12.7019|1.454|5.094|6.924|8.624|8.074|6.354|8.044||8.254|8.664|6.154|6.304|4.784|2.874|6.604|5.844|9.724|8.4753|3.3353|6.8553|8.6753|6.8553|7.5853|7.5353|10.4153|9.366|11.416|10.326|11.3623|11.4702|6.2802|3.9302|2.5902|4.0402|8.5502|8.018|6.558|8.788|8.188|7.708|4.618|5.258|7.628|7.148|9.788|-2.6913|-4.3413|-5.6313|-4.6813|-7.5813|-8.4413|-7.9113|1.338|3.638|4.468|5.018|4.798|5.988|4.608|6.038|11.458|-1.9787|-7.4587|-9.6987|-12.1158||-12.8981|-14.2021|5.0116|5.5816|6.3216|8.0416|10.475|8.6365|10.0847|7.2247|9.3247|11.6047|10.105|11.889|-4.6421|-3.8821|-5.8021|-7.1421|-11.9521|10.0345|6.9728|7.3028|9.6494|8.7885|8.9967|8.6367|8.2867|5.6667|4.1967|6.4667|7.1067|8.9567|9.2572|-1.5912|-5.1012|-6.3612|-8.3512|-7.7712|-8.9741|-8.2541|-6.8441|-6.4641|-9.9841|-7.9641||-8.9741|-10.8858|-11.5152|-10.0544|-8.4844|-5.7044|-10.3044|-12.1677|1.7054||3.0954|1.0254|5.8954|5.3654|2.6854|5.9654|12.1254|10.216|12.526|-1.756|-2.596|-2.336|-4.536|-5.606||-4.736|-4.216|-8.786|-14.956|-13.6833|-13.9233|-13.53|-14.0703|-11.9152|-13.721|-15.1632|-14.2932|-16.0432|-15.5749|-12.0249|-12.5368|-12.9617|-7.9817|-8.6717|-8.7017|-12.1717|-7.6917|-10.6117|-12.3816|3.2512|4.4412|9.4712|10.6841|12.1959|11.4484||11.8349|-1.4728|-5.4228|-6.7828|-7.6228|-9.6628|-10.857|1.4608|2.9308|3.0508|4.8108|8.0408|12.5908|8.3408|9.7908|11.2808|10.7508|14.8408|15.8544|13.9081|19.9611|14.5411|-4.6612|-5.5812|-11.5012|-9.2312|-9.8012|-12.8112
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|-7.5333|-8.6028||-7.0705|-7.5199|-6.3931|-6.5031|-6.1331|-7.5631|1.4247|1.2547|2.9147|5.6547|6.8247|8.8047|8.4554|8.2715|5.7615|8.4215|7.8786|7.7619|8.8138|8.3338|7.0138|4.2938|5.6138|8.3838||9.5863|11.7207|8.3197|3.8097|5.2797|5.8297|4.3797|8.1197|4.4997||4.4397|4.2797|2.0197|5.0597||4.8697|3.3197|3.5097|2.6197|2.5797|3.2797|5.1697|6.6697|7.1997|5.5797|3.7097|4.0797|6.0097|5.2197|4.6497|6.2997|5.9697|6.3997|4.4197|2.7197|7.6597||8.0589|7.8289|5.6289|6.3489|4.2389|4.0389|8.6089|5.9789|8.6489|10.5645|6.4096|8.9096|10.6141|11.4484|8.7857|7.8157|11.1646|8.9273|10.3193|7.8314|8.602|11.0646|10.3449|10.7284|7.9984|8.5894|9.2194|9.9196|9.2211|-1.522|-3.672|-2.532|-4.822|-4.812|-2.672|-1.582|-1.482|-6.372|-7.602|-8.222|-4.822|-8.322|-9.992|-8.7492|-10.4733|-10.5552|-8.1679|-6.2712|-6.8512|-8.1667|-7.6767|-7.3792|-2.5392|-4.0192|-5.2492|-4.3292|-6.7492||-7.2592|-6.4592|-8.6658|-7.445|-7.7383|-9.3326|-5.9426|-7.5026|-8.3932|-9.3642|2.6018|4.9218|4.4318|6.1118|4.8418|7.4418|7.142|7.6685|6.4444|7.2744|4.9344|4.2544|5.3644|3.9144|7.0644|7.0744|8.2999|7.1524|5.6124|7.0624|6.7124|8.6359|8.1631|8.9578|-3.0744|-5.3544|-7.7144|-8.3112|-6.3809|-6.7609|-6.2909|-6.1009|-7.5609|-6.4109||-8.3009|-9.3899|-8.0622|-6.0722|-5.2022|-5.7022|-8.6222|-9.628|-8.988||-9.888|-10.958|-10.6119|-11.6019|-11.5643|-11.7384|-12.9193|-11.7086|-7.2986|-9.9586|-9.6286|-7.2586|-8.4086|-4.9286||-5.8486|-7.5486|-10.3886|-11.7286|-14.8234|-13.9912|-16.2881|-14.8591|-7.7691|-11.6591|-11.7491|-12.9091|-15.5191|-9.4591|-10.3391|-7.1091|-6.1891|-3.9491|-7.6591|-11.6891|-14.4371|-8.8001|-11.401|-11.3452|-9.1883|-11.0149|-6.0449|-4.3049|-5.5749|-9.0049||-9.0149|-9.3149|-10.7149|-10.1149|-9.4249|-11.3849|-11.4915|-9.3425|-5.3925|-6.9225|-8.3625|-5.1325|-1.8425|-8.1725|-9.8585|-10.0498|-11.7004|-8.8704|-12.6504|-11.3258|-10.5158|-10.8358|-13.2858|-15.8115|-15.2852|-12.7252|-14.0722|-15.2523
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|-4.8007|-5.5168||-4.768|0.65|2.17|1.74|1.81|0.96|0.77|1.43|2.41|2.75|3.86|6|5.5475|5.7477|4.5585|5.1927|2.9027|3.3227|2.5427|2.7527|2.4327|1.9627|2.9127|3.6327||4.0949|4.1869|-0.239|-1.619|-2.259|-1.799|-2.769|-1.689|-2.969||-3.359|-3.5046|-4.2546|-3.0646||-3.4246|-3.5446|-4.6303|-4.724|-5.211|-5.1626|-3.9643|-3.1443|-3.3043|-3.6343|-4.0443|-4.6443|-5.1969|-5.9591|0.3511|2.9011|3.7011|4.4094|4.2767|3.5092|4.3992||4.2568|4.5668|3.5068|3.4168|3.4068|3.1468|4.4768|4.0668|5.0792|-1.0996|-4.5796|-3.6309|-3.7309|-3.0209|-4.2709|-3.7669|-2.5369|-2.2569|-2.5669|-2.6069|-2.2669|-2.2469|-4.0569|-4.6369|-4.731|-5.201|-3.201|-2.751|-3.831|-4.101|-4.701|-5.0467|-5.5597|-5.8081|-5.2936|-5.0936|-3.2936|-4.4936|-4.5936|-5.6036|-3.0136|-5.3036|-6.4272|-4.8639|-5.2748|-6.1136|-4.7503|-3.5404|-3.7104|0.4598|0.8599|0.9099|3.8298|3.854|5.2324|-1.2125|-2.1025||-2.7025|-3.5025|-3.536|-3.616|-3.7323|-4.6668|-3.6674|-4.185|-4.1679|-5.4568|1.565|2.115|2.015|3.805|3.135|3.725|4.598|2.9369|1.2969|1.8069|0.7569|1.3869|2.3969|3.3269|4.4912|4.1633|4.4665|3.903|3.093|4.283|-1.1555|-1.4555|-0.6455|-0.6755|-3.0555|-3.6155|-4.6955|-5.1578|-3.8578|-5.4078|-5.6501|-5.1188|-5.5488|-4.4188||-4.6888|-5.9488|-6.1546|-4.9046|-4.7146|-3.8146|-5.4846|-6.7967|-7.1121||-6.3322|-7.2521|-4.6722|-6.2422|-7.9017|-6.0374|-7.8543|-5.9155|-4.3838|-5.5175|-5.9983|-5.0061|-6.307|-5.4659||-4.6159|-4.8559|-4.8759|-6.0359|-6.99|-7.4266|-8.1147|-8.5469|-6.023|-7.843|-7.1697|-8.1867|-9.6841|-9.5926|-8.8078|-7.1052|-6.5956|-4.8556|-5.4556|-7.3456|-8.5523|-6.0661|-8.145|-4.835|-4.825|-6.4642|-4.7942|-4.4342|-5.2842|-6.5542||-6.7262|-5.7162|-6.3762|-5.9862|-6.7062|-7.2462|-6.6787|-7.0896|-5.2696|-3.3696|-3.3896|-2.6996|-0.6496|-3.4696|-2.1896|-3.8596|-4.8196|-3.9996|-3.5796|-2.4996|-2.3796|-3.4996|-5.0596|-5.9296|-5.5096|-5.6296|-5.4996|-6.5096
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|2.1412|3.9012||10.1712|10.3412|11.7012|10.0912|13.0412|9.2212|7.1512|9.0912|12.2312|15.3112|17.5512|17.9971|15.7628|-2.4191|-8.6391|-6.6991|-8.2791|-10.5291|-10.1891|-12.3191|-12.7391|-18.2228|5.5027|9.9927||13.4227|13.923|13.7524|16.072|13.5835|14.6521|-7.3762|-5.1062|-8.0462||-8.9362|-7.2162|-10.9662|-7.7262||-9.6862|-12.1562|-8.1862|-12.7562|-15.1658|-15.9501|-13.4098|-12.6863|4.9214|4.3914|2.5514|2.8714|4.9414|5.8114|8.3914|13.6714|10.8514|9.3114|7.8914|7.4414|11.4914||12.4172|13.8792|12.1626|14.7251|12.7151|12.3251|14.6551|13.3749|14.2567|17.5516|13.7427|14.9327|15.6846|18.484|13.5056|12.8556|14.781|16.892|17.5265|13.0656|14.3456|-1.6642|-7.1842|-12.1542|-16.7642|-6.2042|-3.2642|-7.4042|-10.3042|-7.5342|-12.1142|-10.8642|-10.6142|-10.3542|-6.0942|-5.9042|-5.4842|-12.9442|-18.5542|-18.536|-14.5575|-18.3175|-15.9975|-16.1875|-16.105|-11.235|-9.785|-6.305|-11.565|-12.5014|-10.6014|-10.1214|-2.4814|-3.9014|-4.9814|-3.8614|-10.2214||-13.9214|-12.3314|-11.5953|-13.499|-10.339|-12.5409|6.4373|2.4573|1.6073|2.1573|8.6373|10.4173|10.3427|12.1127|10.2846|11.9055|10.6354|11.2512|7.9261|10.876|10.6286|10.6886|12.6562|11.1426|13.6644|14.1656|14.5169|15.0083|14.0454|13.3004|13.2294|15.3835|12.4479|14.828|-7.2701|-9.7101|-11.5401|-13.2482|-11.4976|-13.1676|-13.6016|-10.2816|-12.9616|-12.9216||-13.9949|-15.2049|-13.921|-11.681|-8.721|-10.921|-16.971|-16.4417|-15.927||-17.737|-22.5722|-17.0763|-16.35|-15.98|-18.5326|-10.8167|-8.2466|-4.8067|-7.9267|-9.2967|-8.9966|-12.5266|-7.6067||-6.5867|-10.2167|-14.2766|-17.5667|-19.5323|-21.8923|-16.8223|-15.4523|-8.4823|-15.0123|-15.3623|-17.1023|-20.9423|-17.8523|-13.8923|-13.7223|-9.8823|-3.9023|-12.0723|-17.6323|-22.1209|8.05|8.23|7.42|11.07|10.19|14|14.3379|20.9954|-2.8363||-7.9763|-8.4963|-8.5763|-8.3563|-10.7363|-13.8463|-11.7663|-12.8763|-10.5363|-15.4363|-13.6563|-10.1363|-8.4063|-13.2763|-10.3163|-12.2263|-11.9763|-6.5663|-6.3463|-5.1463|-8.7863|-12.9163|-16.5463|-14.4163|-13.4363|-12.1163|-11.4463|-12.7863
00438|7956|/equities/southern-co|SnP500/R1000VALUE|2.3596|2.6696||3.7496|2.9796|3.8896|3.7696|4.2496|3.9996|2.8996|3.5696|4.8596|5.0196|4.3896|5.7396|5.9796|4.7996|4.5496|5.1196|4.6396|4.3796|3.8196|-3.6587|-3.3987|-4.634|-5.3473|1.3519||1.6219|1.6419|2.8619|2.4119|2.8019|2.9319|1.6819|3.8119|3.3153||2.8254|3.6054|3.3844|4.2087||4.1064|3.1265|3.0965|1.8365|1.2765|1.7964|2.7365|3.4764|3.5764|4.3238|3.0051|3.3251|3.1451|3.7776|3.4509|3.3109|3.6909|-0.6725|-2.5825|-2.4725|-1.4025||-1.9525|-2.3625|-2.5825|-2.7425|-3.3925|-2.4825|-2.4225|-3.7725|-3.2225|-2.6025|-4.8725|-4.5456|-5.1356|-3.5856|-3.6456|-3.6956|-2.9656|-3.0156|-2.1556|-3.3256|-2.8556|-2.7756|-3.9056|-3.9956|-4.9956|-3.8056|-3.1056|-4.2156|-4.9856|-4.4456|-6.9956|-6.0212|-6.5037|-7.252|-7.8563|-6.1301|-4.1701|-5.1301|-6.8601|-7.342|-4.8627|-6.0712|-5.5129|-4.4718|-4.6071|-4.64|-3.55|-2.5|-3.52|0.3216|2.4616|1.2616|3.1816|2.5516|2.4416|2.7816|0.8116||0.9016|1.8016|0.1016|0.6116|1.7116|1.2316|2.1516|1.9016|1.8216|2.1416|3.1916|3.2755|3.3323|3.7302|3.5162|3.7619|3.5419|3.9974|4.571|3.6675|3.7475|4.4475|4.6399|3.3099|4.0599|4.4518|5.1421|3.4897|3.7397|3.895|3.7141|2.6241|2.7141|3.5241|3.7918|4.4461|3.9761|3.3161|4.0961|3.8861|3.3061|3.4061|3.5861|2.9361||5.2561|4.6859|4.1155|4.1061|-0.6373|-1.1773|-1.7274|-3.3173|-3.8573||-5.6174|-4.7274|-5.4756|-6.2104|-6.293|-4.1665|-4.7937|-3.0537|-1.9937|-2.3337|-2.4237|-1.7337|-2.1337|-2.0237||-1.6137|-2.3937|-1.9937|-1.9937|-3.5337|-4.2737|-4.5248|-4.2504|-3.9204|-3.8204|-4.4204|-3.9904|-4.0904|-4.8704|-3.8404|-3.4004|-4.0104|-3.5004|-4.9504|-4.8604|0.5465|2.7365|0.6365|0.8964|2.1265|3.0665|3.6165|3.6565|4.3208|3.8808||4.0408|3.4108|3.5908|2.5308|4.5408|4.4892|5.4145|4.189|3.5721|4.5721|2.9621|3.7242|4.2061|3.7278|4.369|3.5765|3.5471|3.914|4.1123|3.4545|3.8345|4.0301|4.1701|4.3737|4.688|5.1296|3.6396|4.3396
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|-2.845|-3.4187||1.4963|1.5463|1.8563|1.6463|1.2063|0.7063|0.9863|1.4363|2.3263|2.1563|2.4863|2.9563|1.7663|1.9063|1.6063|2.3763|1.8363|3.0063|2.8163|3.0054|3.6404|3.0456|2.8956|3.6356||4.0398|4.0198|-0.8744|-0.6344|-1.2344|-1.7644|-3.3144|-3.2244|-4.2444||-3.1744|-3.4644|-4.6544|-4.0801||-2.7567|-3.6779|-3.1442|-3.3542|-3.9379|-3.0079|-2.9979|-2.1479|-2.5179|-1.3479|-2.2779|-2.7979|-2.4779|2.2588|2.0788|2.3288|2.6588|3.2324|2.8405|2.2077|2.8577||2.7531|2.5324|2.1124|2.4724|1.9924|2.3524|3.0024|2.1124|2.7224|3.5006|2.9169|3.2514|3.4384|3.1184|3.0508|2.5908|3.2248|3.5482|4.0337|3.1273|2.897|3.9313|3.5852|3.1173|2.8273|3.1373|-0.8311|-1.4211|-1.3811|-1.7111|-2.5511|-2.7311|-2.4811|-2.2711|-1.6011|-1.1511|-0.9511|-2.9211|-3.6883|-3.5269|-2.7369|-3.6669|-4.1285|-3.8098|-4.1081|-4.2091|-3.7424|-3.1435|-4.3366|0.6589|1.7889|1.2489|2.5289|-0.6966|-1.4066|-1.2766|-2.3266||-2.3266|-2.4366|-3.3452|-3.0009|-2.7709|-2.833|-1.813|-2.563|-2.893|-2.893|-3.4371|-2.8215|-3.0009|-2.0709|-2.3009|-2.4809|-2.9709|-2.6609|-3.6009|-2.8609|-3.1309|-3.1509|-2.9409|-4.3209|-3.7747|-4.1806|-4.2861|3.181|2.011|3.031|2.651|3.301|3.911|4.2569|3.5379|-0.4486|-1.5686|-1.2286|-1.4886|-3.1986|-3.3286|-3.3086|-3.7186|-3.5186||-3.2986|-3.9086|-4.0369|-3.5669|-3.2269|-2.4869|-4.2769|-4.5269|-5.0603||-4.7503|-5.9034|-5.2328|-5.2807|-5.8604|-5.5464|-4.5926|-3.2626|-1.7526|-2.2126|-2.7926|-2.0626|-2.4826|-0.7726||-0.8326|-1.6326|-4.1826|-5.289|-4.5049|-5.3249|-4.501|-3.841|-2.961|-4.891|-5.081|-5.741|-6.7132|-5.1332|-5.9278|-3.7924|-2.9123|-1.8423|-2.6623|-3.3824|-3.1923|-3.0123|-3.9724|-4.9998|1.2951|1.7151|3.2451|3.4942|4.13|3.8346||4.3346|-0.2228|-3.4528|-3.6528|-5.0328|-4.5554|1.2741|2.7541|3.4741|3.4541|3.3739|3.8512|3.6112|3.9956|4.1738|-0.7886|-1.8386|-1.6486|-1.9286|-1.4686|-1.9286|-1.5886|-2.6486|-4.6086|-4.4686|-3.6786|-4.0486|-5.5486
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|2.108|1.068||6.508|7.528|9.268|6.488|6.588|3.158|2.078|5.098|7.738|9.498|11.148|13.218|9.6694|7.8194|3.2794|4.6694|2.9294|4.3094|6.1394|6.9794|4.3394|1.9094|6.3094|7.2094||9.763|8.025|8.4027|9.1885|7.7105|9.0733|-0.9867|-1.0267|-3.4367||-4.5067|-3.7167|-7.4467|-5.2167||-5.6867|-6.3367|-8.5274|-7.6193|-8.8976|-8.5251|2.2195|5.4295|6.9395|4.7873|3.7473|2.7873|1.7673|2.2473|3.1373|6.4573|6.8373|6.4458|5.2358|4.5758|7.8058||7.782|7.772|6.262|5.702|6.002|7.202|10.842|8.2103|11.2403|-0.5611|-8.1511|-5.5211|-5.5411|-7.3711|-10.3511|-9.1667|-5.8567|-3.9567|-3.9367|-6.7767|-3.1467|-3.5567|-6.5067|-8.4967|-11.5689|-9.6289|-6.3889|-7.2489|-7.1889|-6.6789|-7.9989|-8.5406|-7.9506|-7.6706|-4.1306|-2.8906|-1.9706|-6.1606|-9.9806|-8.8721|-7.6518|-9.5718|-8.4018|-8.2618|-9.4349|-9.3996|-8.4996|-6.9496|-7.9596|-8.8195|-7.9095|-7.0495|-2.6895|-4.9395|-6.3895|-6.9595|-9.1395||-10.2588|-8.5298|-10.4805|-10.9364|-10.0164|-13.1357|-8.1657|-9.6657|-12.4358|-12.387|-7.657|-4.177|-4.107|-3.067|-5.107|-6.787|-8.347|-11.717|-14.947|-9.7848|-10.7448|-13.0548|-13.0148|-15.9944|-14.8748|-14.6648|-19.3043|11.1673|8.9444|8.2044|9.5844|11.7506|11.3459|-1.7595|-7.4895|-7.1695|-8.1895|-6.2795|-7.0195|-5.5295|-4.0195|-2.3895|-3.3895|-3.9295||-7.0095|-9.4395|-8.2095|-6.8295|-5.0695|-3.1395|-7.8595|-12.2995|-12.4146||-11.8146|-13.6319|-12.1175|-12.548|-13.9615|-15.4798|-8.8006|-7.2706|-6.4306|-6.4006|-12.1906|-11.7711|-15.1628|-11.1728||-10.1828|-10.6628|-11.2628|-13.8228|-13.0989|-14.4689|-16.0615|-18.6364|-11.8364|-16.3464|-15.1748|-16.3148|-19.5705|-16.8126|-12.6426|-17.2726|-14.6926|-7.4126|-12.0626|-15.4926|-21.3207|-15.7962|-10.8403|-12.4513|-9.1513|-9.1413|-6.3813|-6.3513|-6.0713|-10.4613||-10.3113|-9.1813|-10.3513|-9.6313|-9.7113|-11.5213|-11.5885|-10.2368|-10.3668|-10.9368|-12.0468|-8.7568|-5.4668|-10.8468|-13.5168|-14.9767|-17.2393|-15.5826|-13.4746|-10.5046|-11.4146|-13.3046|-15.9446|-19.9605|-19.9647|-17.2412|-16.0784|-19.6484
00441|7967|/equities/state-street|SnP500/R1000VALUE|-6.8161|1.2282||4.0582|5.3282|6.1682|5.6382|7.0682|5.7582|5.7082|7.2456|6.3356|4.3856|4.7356|6.0256|6.8384|6.7535|5.948|6.528|7.6269|7.9775|7.0222|6.9802|6.4789|2.7189|3.7389|5.1989||5.2875|4.6875|5.3564|5.1631|4.6131|6.3179|4.4116|5.1817|4.1016||3.2716|4.0416|2.5416|2.8516||3.1916|3.5516|4.4116|3.6916|3.2616|3.4016|3.9616|5.5916|7.0316|7.987|6.757|5.847|8.177|2.087|3.967|5.447|6.447|7.397|-5.4204|-7.5545|-5.5424||-5.5524|-6.0124|-5.9924|-7.3|-8.38|3.6507|4.2007|3.7407|5.7307|6.5168|4.9669|5.8969|5.9395|6.7521|4.7751|5.5851|6.1228|6.6771|8.5139|7.2076|7.8761|9.6043|9.4246|11.8718|-1.7908|-2.0808|-2.2308|-2.8408|-5.5408|-3.1508|-6.4908|-6.5606|-6.7374|-6.2474|-4.3974|-2.9274|-2.7474|-5.2474|-7.5474|-7.1449|-5.679|-7.629|-7.1656|-7.4311|-7.3229|-7.5338|0.5155|2.4355|1.6655|2.9655|2.9655|3.6955|5.7555|6.1415|-0.4642|-2.7842|-4.4642||-4.8442|-3.9342|-5.1718|-4.4418|-4.8018|-5.7152|-3.1752|-4.3152|-4.6618|-4.6002|1.7865|3.7265|3.4865|4.0065|4.3218|4.9457|4.3652|4.6822|4.3685|4.2885|4.968|4.638|6.0068|4.2068|5.3468|6.0268|6.8733|6.3444|4.4244|5.8344|6.0183|7.1321|7.1828|7.5574|6.213|6.923|-5.5807|-5.7693|-5.9668|-5.6268|-5.8968|-5.2268|-6.6568|-5.8568||-5.5468|-7.2768|-4.8813|-4.4713|-3.7513|-2.6913|-6.0713|-6.7314|-6.2883||-8.3383|-7.7583|-7.1303|-8.8903|-8.5646|-8.0307|2.1408|3.0408|7.0108|5.4108|5.3008|7.1308|3.9508|6.4908||-0.2207|-2.2707|-3.9607|-4.5907|-3.5307|-5.7907|-7.3007|-8.3965|-6.1954|-7.5454|-6.6454|-8.2354|-9.6193|-8.2193|-6.6793|-5.7993|-4.7093|-3.1693|-6.0193|-7.3493|-8.9593|-7.0893|-9.0693|-11.0619|-8.0026|-11.0815|-8.72|-7.39|-8.39|-8.92||-12.9178|-5.8778|-7.8534|-7.4501|-6.3953|-6.6053|-7.5929|-7.6529|-7.3339|-8.9581|1.7094|6.6994|7.0528|7.4807|7.9007|6.3807|4.8507|7.7007|-1.9531|-1.3831|-2.2631|-2.8631|-6.3431|-6.9631|-8.2231|-7.3931|-6.7331|-10.9531
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|3.3536|2.6936||4.1036|3.748|3.978|3.778|3.578|2.798|2.388|2.748|2.938|2.928|3.298|4.2105|3.6083|3.8457|3.1517|2.8317|2.7917|3.3717|3.1217|3.7239|3.1939|2.4439|3.0439|3.3693||3.7532|2.8532|-0.2654|-0.9854|-1.1354|-1.3454|-2.6354|-2.1854|-2.3454||-3.1954|-3.0554|-4.1654|-2.9054||-3.1254|-3.8054|-2.3054|-3.4654|0.2483|0.9683|1.5883|2.6983|2.9283|2.2883|1.7783|2.1283|1.8583|2.5283|3.5283|4.7583|3.8583|4.9927|3.7127|3.5227|4.2327||4.3627|4.3351|2.8751|2.6351|2.1451|3.7751|4.1551|4.1351|5.0568|5.6341|4.1948|5.5848|5.7627|5.9375|4.3575|1.5575|3.6875|4.391|-0.6337|-1.4487|-1.0637|-1.2937|-2.9937|-3.5837|-4.0637|-3.4737|-2.6437|-3.9637|-3.9337|-3.0637|-3.9537|-4.2635|-4.5451|-4.1963|-3.0163|-2.1163|-2.3263|-3.5663|-4.541|-4.21|-3.8465|-4.5883|-4.663|-4.3179|-5.1109|-4.6329|-4.4898|-3.174|-3.5867|-2.5067|-2.6867|-2.8567|-0.9067|-1.7267|-2.3967|-2.4967|-3.8467||-3.7097|-3.3397|0.2874|0.8874|0.7774|1.6074|3.1074|2.2674|1.6674|1.8374|3.3974|3.9974|4.3274|5.2374|4.7508|4.5063|4.3356|4.5424|4.1095|5.5219|4.8494|2.9534|3.9934|3.6966|4.9966|3.7066|3.9842|3.4894|4.2728|3.4573|3.5536|3.8247|4.3732|3.7632|2.2432|3.1932|2.6332|2.7732|3.1632|3.6032|4.1232|4.0732|-0.8794|-0.5594||-0.7394|-1.2594|-1.7494|-1.3594|-1.8094|-2.4994|-4.2194|-4.7178|-5.2144||-3.9644|-5.0744|-5.3077|-5.8485|-5.3521|-4.6742|-4.0677|-2.5277|-1.0177|-1.6577|-1.8577|-1.1977|-2.3277|-0.8677||-1.4777|-1.8977|-2.9177|-2.9777|-2.7377|-2.8177|-3.7877|-4.0477|-3.9377|-5.4977|-5.4004|-5.4304|-6.4931|-6.9921|-6.9662|-6.1114|-7.2556|-5.8956|-7.246|-8.4087|-8.2437|-6.9837|-2.7558|-4.3258|-4.0758|-5.9575|-3.8547|-3.0647|-3.0547|-4.7647||0.6251|1.5951|1.5751|2.9051|3.5651|3.1251|3.1551|3.2651|4.0051|4.1951|4.1651|4.9412|-0.6295|-2.6295|-2.6295|-3.2895|-3.3895|-2.9695|-3.4795|-3.1395|-2.9495|-2.9295|-2.7095|-3.8395|-4.1895|-3.7895|-2.9395|-4.8695
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|-14.3972|-15.4706||-15.0134|-16.5816|-15.6957|-17.7269|-15.3969|-18.0469|-22.7756|4.4875|8.7175|7.7475|19.4075|22.4894|24.4805|7.4647|3.1947|7.8247|6.0647|6.6047|9.4047|11.1447|9.8747|6.9647|5.6747|10.0547||13.4747|10.0047|12.4647|17.4647|17.3143|17.7284|-5.7336|-3.0636|-9.5236||-11.0636|-10.0536|-13.8936|-11.5236||-12.7136|-13.7836|-14.0136|-16.9536|-17.6746|-19.7695|6.4784|15.2984|15.4284|18.1911|13.6511|18.4434|16.9107|10.3707|12.7307|17.9407|17.0066|15.321|8.631|8.701|14.171||15.5043|15.6549|15.2243|-3.2511|-7.8811|-5.6011|-4.8911|-7.8711|-2.5711|-7.9011|-19.7011|-19.1749|-15.4949|-18.0349|-23.5049|-25.7078|-17.7973|16.6422|16.6322|18.0287|20.1793|21.5338|19.3767|20.5263|16.6563|18.9063|17.1363|-6.0306|-12.5306|-7.5606|-13.0106|-10.2006|-13.6606|-13.1406|-10.2406|-5.5406|-5.8606|-11.8206|-19.1206|-16.1806|-16.3518|-19.4918|-18.9118|-16.6928|-19.4663|-22.6777|5.0211|7.9411|8.3111|13.7811|13.2511|12.9111|18.8911|24.6186|18.4202|-7.1109|-15.5909||-14.9769|-12.0569|-15.103|-15.033|-14.8221|-16.6258|-6.9358|-11.1258|-14.4858|1.6868|7.4768|10.1768|10.7668|13.4968|14.6398|16.042|11.1015|14.5556|12.0107|14.3807|15.8938|14.3338|17.1475|15.5095|15.7495|17.0095|22.4325|15.7416|-1.5351|-4.4351|-6.5251|-5.705|-7.8951|-8.6451|-16.675|-11.2528|-13.6328|-14.0665|-16.3992|-15.7339|-12.7243|-11.9043|-12.8443|-11.5843||-9.7443|-14.6743|-16.1114|-17.7413|-12.4113|-11.1114|-15.4814|-18.7913|-20.1416||-22.7959|-21.1859|-20.4683|-22.4892|-21.706|-18.1577|-21.682|-19.1038|-15.9486|-19.8474|-20.0417|-14.6717|-21.0617|-15.162||-13.3353|-14.8953|-14.8253|-16.5553|-16.7853|-17.5853|-19.3353|-18.535|-11.615|-16.895|-17.475|-22.745|-28.9403|-28.1503|-29.9585|-23.1389|-21.8589|-17.2489|-25.3489|-27.0752|-28.6589|-21.3066|-24.2566|-27.6973|-22.9513|-28.4713|14.8106|21.1506|17.5789|4.8688||7.6089|9.5489|8.3289|9.2488|15.3788|16.0789|14.1089|14.4088|11.0288|14.9588|13.2589|15.0489|18.8788|21.0753|-3.5104|-6.5004|-14.0404|-2.5404|-3.7204|-2.1704|-5.5104|-7.3504|-15.1704|-23.6604|-21.7404|-21.1404|-23.273|-27.253
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|-2.8446|-3.4365||-2.8481|-3.5618|-2.7018|-2.8918|-2.1818|-2.7918|-2.9718|-2.7818|-2.2618|-2.7918|-2.1618|-1.4218|-3.9018|4.0941|3.5141|4.4241|4.7082|5.7792|4.8278|4.0178|4.8933|-2.6642|-2.0342|-1.5742||-1.7742|-1.6642|-1.4842|-2.4042|-2.9542|-2.4442|-3.2642|-2.2559|-2.9659||-2.4959|-2.5159|-3.2559|-3.2208||-3.093|-3.5575|-2.8108|-3.4408|-4.3815|-3.6671|-3.687|-3.8177|-2.7777|-2.5977|-3.0577|-3.2477|-3.5377|-3.5277|-4.007|-4.1323|-3.7559|-2.1159|-2.4159|-3.2759|-2.6459||-2.8559|-3.1759|-3.3959|-3.8059|-4.2459|-5.4329|0.1838|2.0138|4.4938|5.037|2.5729|3.6529|3.8028|2.6228|1.6228|2.5428|3.5028|3.5445|4.275|3.3662|3.6239|5.0257|3.8294|3.1866|2.3366|2.3666|3.3666|3.5967|3.0802|4.1304|3.0404|2.6704|2.7604|2.5904|3.2404|3.7467|-0.1238|-1.9438|-3.6138|-2.9638|-2.8138|-3.6938|-4.3169|-3.5586|-4.2243|-3.9646|-2.9546|-1.8846|-2.0846|-1.9946|-2.8546|0.6556|3.3556|-1.1746|-1.9946|-2.6446|-3.5946||-2.9335|-2.8535|-2.9229|-2.7129|-3.3195|-2.7247|-1.2447|-2.0447|-2.3747|-2.9947|0.8383|1.8983|1.7283|2.5583|2.2783|2.6683|2.6383|3.2195|2.0421|2.5721|3.0611|2.9211|3.5107|2.7705|3.6905|3.7609|3.1787|3.0987|2.2687|3.3387|3.1987|3.1787|3.8187|4.14|3.0298|-0.4838|-1.8938|-1.8538|-1.4138|-2.1238|-2.1938|-2.3838|-3.3138|-2.9338||-3.2838|-4.2538|-4.1988|-3.8528|-3.3628|-3.2728|-4.5928|-4.402|-4.2663||-3.5963|-4.5663|-3.5685|-4.5285|-5.2233|-5.2976|1.9353|3.0453|4.4553|3.9297|3.5796|4.3597|4.0097|5.1797||-1.0407|-2.0007|-3.2407|-4.2707|-3.0807|-4.7207|-5.1156|-5.1526|-2.8326|-5.0726|-5.3862|-5.9062|-5.6016|-4.7716|-3.9016|-2.8816|-1.6016|-0.7916|-2.6416|-3.6016|-4.1216|-2.8616|-4.1116|-4.4403|-3.7205|0.9322|2.7522|3.4322|4.0949|4.9798||-1.16|-1.39|-1.99|-2.34|-2.22|-3.21|-3.1057|-3.6057|-3.3057|-3.7157|-4.4879|-3.833|-2.803|-3.713|-3.9179|-4.3766|-4.612|-3.352|-4.572|-3.362|-3.502|-3.282|-4.812|-5.472|-5.912|-5.5556|-4.7856|-5.9256
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|-3.7182|-4.3782||-2.4782|-3.7182|-3.8082|-3.4082|-2.9582|-3.6082|-4.7282|-4.9682|-3.9282|-4.2782|-4.4682|-4.0582|-3.2682|-3.7282|1.2507|1.0407|1.4907|2.3007|1.2607|-1.9382|-3.3582|-4.2182|0.4507|3.0207||3.4807|3.4007|4.3489|-0.4833|-1.2433|-1.7333|-4.1733|-3.7633|-4.4533||-4.2019|-5.0698|-5.0565|-4.0765||-3.9565|-4.8265|-6.5274|-5.519|-6.0906|-5.3206|-6.3903|-4.5473|-4.1773|-3.5573|-4.7234|1.6918|1.9718|2.0418|2.9118|3.1118|3.8218|4.4197|2.9997|3.8397|4.3597||4.0431|-0.7434|-1.7234|-1.8934|-2.8534|-2.6434|-3.5034|-2.3134|-2.4834|-2.7134|-3.9934|-3.5334|-3.7334|-4.7034|-5.7034|0.7739|3.4339|5.8839|6.6334|5.272|5.9565|6.3206|6.3134|7.5401|5.2036|5.4536|-0.8892|-2.3092|-4.1492|-3.4192|-4.9792|-4.4292|-5.0892|-5.6992|-4.6192|-2.3892|-2.8892|-5.7992|-7.1792|-7.0691|-5.7701|-6.9983|-6.8302|-6.6591|-5.8124|-5.9666|-4.8866|-4.6266|-6.2266|-5.8393|-6.2288|-5.1732|-1.5932|-1.9432|-2.7932|-2.9332|-5.4032||-5.464|-4.394|-5.4799|-5.7097|-5.5261|-5.0313|-2.2713|-2.6113|-3.3813|-3.7913|-1.9813|-2.3413|-3.0913|-2.3613|-3.5013|-3.8913|-6.4013|-7.1713|-7.6933|3.7321|3.2421|3.2821|3.3921|2.4021|2.9921|1.8921|4.2721|3.3621|3.1721|4.8521|3.8521|3.9121|5.2221|4.8023|3.7923|5.0623|5.3484|4.8784|4.9984|5.4485|5.2585|6.7089|5.5618|5.9418||7.0618|5.4518|6.0419|6.0552|7.3237|9.2654|-3.9408|-6.4708|-5.189||-6.489|-7.0487|1.6388|0.9988|0.5789|2.7689|3.3488|6.0189|-0.6231|-1.0131|-1.4831|-1.4131|-2.4831|-1.5531||-1.2531|-2.8931|-6.5931|-8.6231|-7.7824|-9.8086|-8.6403|0.8965|6.1065|4.7265|4.9165|2.7965|4.2465|6.2365|-7.7854|-7.1801|-7.7618|-5.4658|-5.9058|-6.5258|0.6777|3.5177|2.9177|2.8477|4.9377|3.9977|4.9377|5.4992|6.4994|4.3094||4.6694|6.5062|-2.1389|-1.9989|-1.1389|-3.0289|-3.6689|-4.2089|-3.8289|-4.2989|-5.0589|-3.7189|-3.6089|-5.7689|-6.0103|-5.3903|-6.4903|-5.8103|-6.1703|-5.6803|-7.1703|-6.8403|-9.1303|-10.1603|-9.4198|-7.2598|-7.4798|-11.9299
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-12.8243|1.152||6.652|7.002|9.952|8.822|9.282|5.542|4.962|8.232|11.752|10.452|13.742|16.672|11.5397|7.9697|4.9597|7.7897|6.0797|8.1397|8.9797|10.1697|9.3097|5.4997|8.6997|10.4349||10.3049|11.3649|12.0649|-1.9284|-4.2784|-6.8384|-10.9184|-7.7684|-9.9784||-10.0684|-8.713|-11.963|-9.5987||-9.2087|-10.0487|-7.2787|-11.0187|-12.2593|-13.25|-14.8729|5.0256|9.9156|7.729|6.569|8.999|7.989|8.069|10.369|12.749|13.829|13.0213|8.6113|9.2413|13.1613||12.5113|12.5413|9.1113|10.1813|10.8813|11.9813|14.4613|13.6113|21.4513|21.068|8.9397|10.9097|6.5897|4.6497|3.0397|6.4797|8.5097|7.9797|10.4597|8.4597|-1.9803|-2.3603|-6.6503|-8.5303|-11.3303|-9.9003|-6.9303|-8.2503|-12.7403|-9.0903|-12.9803|-10.6985|-10.1421|-10.1519|-5.4319|-4.8119|-3.0919|-7.6319|-11.3419|-9.6618|-7.4218|-10.2918|-9.5718|-9.7218|-12.2|-11.5986|-9.8586|-7.7286|-11.5186|-13.926|-11.586|-11.4292|-2.6692|-3.2192|-5.8992|-6.3392|-8.9492||-9.2692|-8.6092|-9.3669|-9.9369|-10.3569|-14.2981|-7.5881|-9.1581|-9.5281|-10.2081|3.653|9.003|7.613|9.373|9.8699|11.6429|9.2934|11.3663|7.429|10.529|9.3137|9.4537|12.6969|10.3436|12.1553|12.5915|10.0632|9.7233|6.4132|9.5133|10.3633|12.2759|11.4841|-2.5401|-7.9001|-6.2101|-9.9601|-10.5916|4.1541|3.4841|6.3441|9.3041|7.2041|7.4641||5.6941|3.9941|5.8841|8.2541|10.8941|15.2378|-4.5258|-8.1958|-9.6358||-12.8458|-13.4358|-11.2417|-13.6317|-14.7674|-14.5262|-11.1551|-9.2151|-6.2551|-7.0451|-7.3151|-5.2751|-8.4751|-5.2751||-2.4751|-4.6351|-9.3751|-12.0251|-12.5442|-12.0742|-13.7242|-12.5442|-8.1842|-12.7642|-11.8942|-14.6142|-20.7347|-15.4838|-15.9438|-12.5538|-11.0338|-3.6238|-9.7738|-13.1038|-18.1882|-14.4106|-14.6845|-16.92|-11.4806|-15.9855|-10.6555|-6.8355|-5.1155|-10.9255||-15.083|-10.463|-11.7177|-12.5177|-11.8133|-11.4732|3.5217|9.9917|11.0219|9.3613|7.6913|9.6013|11.6051|11.8682|10.5508|-1.1074|-3.4474|-0.4374|-4.2074|-3.1274|-2.8874|-4.7274|-10.4874|-12.9374|-13.9734|-11.7234|-11.6162|-15.6162
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|-3.5591|-4.7755||-3.3669|-2.6069|-2.1069|-2.3769|-2.2669|-3.0369|-2.7669|-4.2669|2.0924|1.5124|2.9724|3.2324|3.9172|3.7773|3.0836|3.0836|3.1508|2.7708|2.6508|3.3108|2.8008|1.7708|2.8408|3.1917||3.46|3.6537|3.5944|4.1055|3.7855|3.7174|3.3473|3.2773|2.9623||-0.9116|-1.2716|-2.0716|-0.8816||-1.5716|-1.5916|-1.8316|-3.0416|0.4467|1.1067|1.8067|2.5667|2.8667|1.8367|0.8967|1.4367|1.2567|1.7967|1.6567|3.3167|3.4981|3.6787|3.2343|3.1762|3.7662||4.5495|4.9037|4.0276|4.4576|4.9905|4.4505|5.0805|4.7861|6.6461|3.906|2.586|3.646|3.376|3.826|1.406|1.956|3.526|3.3599|3.6199|3.3899|3.3399|3.6399|2.0299|2.9499|2.1599|2.2899|2.9699|3.0499|1.9499|2.7699|2.8899|2.3099|2.8199|3.1599|3.6899|-0.3008|-0.7208|-2.4908|-3.7308|-3.6876|-2.6802|-3.5502|-4.4528|-4.1622|-4.0868|-4.2477|-3.8077|-3.2229|-3.7929|-4.3707|-3.8507|-3.1507|-1.2107|-2.0707|-3.0107|-3.1107|-4.1954||0.8805|1.2605|1.0805|1.9205|1.4705|1.7005|3.1205|2.3805|2.5905|1.7605|3.1805|3.9696|3.6595|3.6925|3.197|3.3013|3.2659|2.6679|1.5179|2.6379|3.3031|3.2167|3.2838|2.6018|3.6018|3.2318|3.6318|3.3318|2.1218|3.7018|3.5518|-0.4761|-0.6761|-1.5261|-3.0661|-3.7061|-3.4061|-3.1712|-3.3112|-3.6912|-2.7512|-2.5112|-3.9312|-3.2312||-3.7512|-4.0512|-4.2059|-3.1959|-2.8659|-2.0859|-3.3259|-4.3059|-3.2659||-3.3159|-4.8959|-2.7159|-3.8159|-4.4859|1.8435|3.4835|4.0171|4.1099|3.8399|4.1845|4.7748|4.2375|4.7492||5.2285|5.4741|4.191|2.711|3.971|4.081|3.641|4.521|5.701|5.5843|-0.957|-1.837|-5.947|-5.0446|-5.4618|-4.7055|-4.9462|-3.226|-3.736|-2.876|-3.556|-3.076|-3.756|-4.036|-3.546|-4.3958|-2.8158|-2.3958|-2.0358|-3.4458||-3.6158|-2.9258|-3.2958|-3.8058|-4.1058|-4.0558|-4.3051|-4.9338|-3.9336|-4.7627|1.0716|3.0916|4.0816|-1.2375|-1.1875|-1.9875|-2.1075|-1.7875|-1.7575|-1.2275|-2.2075|-2.5775|-4.4875|-5.8975|-5.2875|-4.0675|-3.7575|-7.2075
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|-14.9204|0.4212||7.4212|8.7412|10.2212|5.3712|7.5212|4.2212|5.5712|5.9912|8.9612|8.0412|10.9612|15.2212|16.6479|13.8026|11.9181|11.7481|13.2182|10.5743|9.9143|12.3666|9.9466|6.8366|8.5666|9.8366||14.303|12.1521|11.3721|8.3721|8.7521|12.552|12.7378|11.1978|10.2078||-2.4707|-3.1407|-5.7107|-5.9607||-8.3607|-10.1607|-12.0504|-11.9348|-13.4374|-13.3426|-14.3064|-10.08|-11.72|-12.56|-14.4035|-14.109|-16.085|-16.5298|-21.495|-15.4583|-14.8992|-12.8592|-13.5592|-14.5592|-16.5492||-16.5192|-22.0692|-21.9092|-17.0492|-17.9192|-24.4592|16.7045|15.9699|21.3204|-8.3789|-19.7689|7.438|5.688|5.448|5.618|6.018|10.408|10.068|13.338|12.718|13.698|16.4114|-2.5728|-5.2028|-9.9928|-9.0028|-7.1628|-15.1428|-18.7028|-10.2728|-10.2328|-9.8928|-11.2928|-12.0528|-8.6428|-7.9828|-7.4328|-12.6028|-16.0028|-12.6028|-8.5228|-15.9228|-15.8525|-13.0886|-17.7523|-16.5477|-15.5477|3.7787|3.1087|4.0287|4.3987|5.2587|12.8687|14.9692|-1.6399|-2.7499|-9.9599||-8.9399|-8.6999|-13.1999|-12.8127|-15.4981|-15.4875|-8.6075|-12.9775|-14.1375|-17.3486|0.8424|6.8525|9.1424|13.9925|12.9736|12.9557|11.0866|11.7668|8.797|10.647|11.9243|12.3543|14.522|10.1717|12.2417|16.4231|13.4713|8.6514|5.8613|11.5414|11.7914|14.5971|15.1269|-2.8765|-6.8765|-9.5665|-9.9465|-10.7965|-11.6765|-9.8465|-8.2465|-6.2765|-11.4265|-10.5265||-13.8565|-15.161|-16.4945|-13.8745|-8.7845|-7.9745|-11.5845|-17.5845|-13.6945||-19.0945|-20.0907|-15.5407|-20.2807|-20.5101|-21.5474|-20.8408|-18.6908|-19.4108|-21.3063|-21.0225|-21.1525|-25.5425|-20.1825||-14.9225|-18.8625|-25.6425|-32.1125|-35.3014|-36.4942|-45.0925|-43.8776|-19.9853|-21.0209|-20.5409|-23.0009|-26.7809|-26.9234|-22.3839|-22.8564|-18.4626|-11.7926|-16.6826|-19.4426|-22.307|-14.567|-19.987|3.9097|9.0697|9.0897|15.5797|18.7831|21.5875|19.4268||19.7091|19.642|17.162|15.132|19.162|20.7306|-11.9389|-13.0889|-13.4689|-17.6118|-16.7628|-7.0228|-6.0528|-9.4628|-10.3728|-11.9428|-12.2628|-6.2128|-5.9828|-2.9328|-8.3528|-13.3928|-13.6328|-20.2228|0.9627|8.7727|9.9927|2.8027
00449|19701|/equities/te-connectivity|SnP500|0.8185|0.7785||5.9485|6.0985|7.1785|6.7985|6.3085|3.8885|5.9185|5.6485|8.0985|7.1985|7.9885|10.138|9.2018|7.7613|7.7065|7.5565|6.4765|5.7765|6.8565|7.3491|4.7991|3.9191|5.8691|6.9219||7.4344|7.3244|8.0909|8.0525|7.4256|-0.5666|-4.7066|-3.3466|-6.3066||-6.1666|-5.3266|-8.7366|-7.798||-8.2012|-8.4541|-9.2828|-9.9328|-10.1537|-10.0115|-10.1074|-4.9774|-3.7174|-5.3474|-7.4974|-7.0974|-7.6674|-9.9943|3.5038|5.3338|6.3538|5.6738|3.4938|4.1738|7.5438||8.4048|9.3678|8.1169|9.8169|7.8169|9.1869|10.4569|9.8648|10.8194|-3.3854|-11.3354|-8.3854|-8.7454|-8.8554|-12.5854|-14.17|9.6867|9.2687|11.4593|9.2717|11.282|-1.733|-3.523|-4.113|-8.093|-6.973|-6.093|-7.093|-11.483|-7.543|-10.863|-11.0992|-10.684|-8.194|-4.274|-4.134|-3.824|-8.034|-11.994|-10.1399|-8.3252|-10.1052|-10.4548|-9.6606|-11.3903|-10.5169|-9.0869|-8.0901|-8.8386|-8.3879|-6.6379|-6.3379|-1.6179|-3.6279|-5.5079|-6.1979|-9.5679||-8.806|-7.976|-8.3999|-8.2499|-9.0441|-10.3811|-4.7411|-8.0311|-8.3819|-9.374|4.046|6.206|5.146|6.626|7.4631|8.5343|6.3208|7.9378|5.2631|7.1431|8.2846|8.4046|9.2573|7.4173|8.1373|10.7926|10.9074|11.1322|8.0917|8.1017|8.0917|10.5981|10.422|10.3408|-4.8028|-4.2128|-7.4528|-6.3528|-6.8628|-7.0928|-4.8328|-5.0428|-7.1428|-8.4028||-10.8974|-9.1405|-10.779|-10.4729|-7.8429|-7.0029|-9.8029|-12.3203|-9.089||-11.489|-14.3403|-8.0167|-10.2267|-11.7431|-10.0319|5.1205|8.1305|10.1688|9.4388|10.1473|12.438|9.0222|10.2522||10.3522|5.7022|3.2422|4.4922|4.5122|3.5422|3.5422|3.1822|10.0022|4.6122|6.0822|3.4722|2.8822|5.6822|4.1522|8.1722|8.5122|12.0322|-3.0703|-4.2603|-5.2603|-3.0803|-4.8603|-9.7803|-5.6403|-7.1603|-4.0203|-3.3703|-5.6603|-8.0403||-10.6331|-7.8074|-9.5818|-9.7618|-10.0382|-9.4485|-10.2514|-11.9412|-7.907|-8.237|-9.077|-6.467|-3.137|-8.617|-7.817|-8.227|-10.827|-8.227|-8.047|-6.217|-7.397|-8.697|-12.677|-15.0919|-16.2477|-13.3777|-15.2283|-16.8983
00450|13843|/equities/fmc-technologies-inc|SnP500|0.4466|0.9766||1.2366|1.2366|1.409|1.329|1.4832|1.4533|1.1817|1.4517|1.0417|0.6317|0.6717|0.5417|1.4617|1.4217|1.2349|1.3698|1.685|1.6385|1.3838|1.3338|1.2548|0.8048|0.6448|1.1548||1.2871|1.4003|1.3188|1.3091|1.2491|1.4532|-0.9214|-1.1514|-1.1914||-0.5514|-0.6814|-0.8614|-0.6714||-0.6214|-0.9014|-0.6814|-0.9514|-1.2214|-1.2514|-1.2672|-1.3691|-1.2291|-1.5191|-1.9859|0.4732|0.2532|0.7332|0.8532|1.7132|1.4446|1.6131|1.2831|1.2931|1.3131||1.3431|1.4831|1.0131|1.1731|1.6031|1.5431|1.846|1.196|1.316|1.126|1.036|1.706|1.8296|1.5973|1.7971|0.8671|1.0371|0.9471|0.5371|0.7671|1.2771|1.2853|1.2921|1.6353|1.5389|1.4722|1.0422|1.0022|0.9022|1.4322|0.7922|0.8722|0.7422|0.9622|1.2122|-0.2778|-0.4478|-0.6078|-1.0778|-1.1078|-1.1719|-1.2219|-1.5919|0.2538|0.8638|0.9438|1.0638|1.2238|0.9438|1.1838|1.1621|0.7521|1.0021|1.0436|0.7733|0.6433|0.5433||0.4833|0.1833|0.3333|0.4833|0.8133|0.7333|0.8733|0.8567|0.7367|0.4367|0.6567|0.6967|0.5667|0.6067|0.8767|1.2667|1.0531|1.1252|0.9552|1.0579|1.2151|0.8751|1.1051|1.1947|1.2353|1.4782|1.2064|1.0474|0.7574|-0.038|-0.298|-0.398|-0.188|-0.088|-0.388|-0.578|-0.898|-1.024|-1.0702|-0.9998|-0.8098|-0.8698|-1.0998|-1.3333||-1.0399|-0.9499|-0.6799|-0.7699|-1.0299|-1.3599|-1.3264|-1.3231|-1.0567||-1.4467|-1.1701|-1.2581|-1.4138|-1.347|0.3525|0.6625|0.8825|0.9825|0.8025|0.6925|0.6825|1.0325|0.7825||1.1025|1.3829|-0.0789|-0.3089|-0.3389|-0.7489|-0.6489|-0.8289|-0.4789|-0.7289|-0.9589|-1.3389|-1.6427|-1.6527|-1.7027|-0.7827|-0.9527|-0.6927|-1.2127|-1.5027|-2.0044|-1.3928|-1.3528|-1.581|-1.411|0.594|0.724|1.284|1.154|1.5167||1.0661|0.9561|1.0492|0.9617|1.1117|0.7817|0.7917|0.8217|0.9617|1.1017|1.0717|1.0717|1.2307|1.1807|1.2208|1.0119|0.8519|1.0019|1.0119|0.6619|0.7519|0.3819|0.4419|0.7619|0.8319|1.1519|0.8219|1.2419
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|2.9806|2.6706||4.1206|4.1747|4.3247|4.2147|4.8014|4.2627|4.3627|4.8802|5.6802|4.7102|5.0902|6.4374|6.9097|5.9385|3.6885|5.3685|6.7247|-1.4998|-2.0498|-2.6698|-3.7998|-5.2298|-5.1187|-4.5611||-4.1897|-2.9997|-3.6397|-3.5997|-3.9297|-2.5897|-4.3697|-3.5011|-4.3011||-3.7611|-3.3411|-4.6211|-3.8111||-4.1511|-4.4911|-3.4711|-5.0211|-5.4202|-4.7002|0.7017|2.9917|2.9017|3.1817|2.6817|3.9717|3.5417|4.5417|2.1461|3.5461|3.1061|3.6261|2.5761|1.8861|3.7261||3.6834|3.9587|3.903|3.443|2.763|3.023|3.573|2.753|4.253|5.6275|4.4902|5.3463|5.6915|5.2845|3.5345|3.9645|5.2745|5.9689|7.1291|5.3054|4.68|-0.4551|-1.4851|-1.8851|-3.8851|-2.9851|-2.2751|-3.0751|-4.9851|-3.0751|-4.3651|-3.4151|-3.3951|-3.5251|-2.1951|-1.5051|-1.2351|-4.3451|-6.5651|-5.7751|-4.3051|-5.9351|-6.6335|-6.0941|-5.7232|-6.5465|-5.8365|-3.9965|-5.2565|-4.7539|-4.8239|1.1849|5.0449|5.4108|-1.7679|-1.8979|-3.9779||-4.0579|-3.8879|-5.1649|-4.9303|-4.2082|-3.9782|-1.6382|-3.2882|-3.8182|0.1066|1.5766|3.5266|3.1966|4.0166|4.4218|4.7268|3.6868|5.0285|3.7623|4.2123|4.2263|4.2363|5.3763|4.6863|5.7275|5.6533|4.7933|5.2133|4.4132|5.1386|4.7256|5.853|6.0293|-0.7366|-3.7766|-3.7566|-4.8466|-4.6817|-3.7517|-4.3117|-3.5817|-3.0117|-4.3817|-5.0717||-3.5317|-3.5717|-4.7317|-4.5917|-3.8517|-4.0217|-6.4117|-5.8175|-5.1475||-6.0075|-7.5379|-4.8794|-6.0294|-6.8207|-6.2155|-2.3355|-1.3055|-0.4455|-1.8155|-2.5755|-2.4155|-3.8455|-3.8655||-3.1155|-4.8155|-6.5555|-5.7555|-4.9355|-6.6655|-7.0988|-6.3286|-4.3086|-6.8886|-6.6186|-8.0286|-10.0432|-8.2364|-8.389|-4.129|-2.949|-0.449|-2.999|-2.599|-3.419|-0.619|-5.949|-6.2643|-4.4643|-5.4932|-4.2732|-2.2232|-3.2932|-4.8832||-4.7332|-4.1832|-5.7032|-5.761|-6.1255|-4.8964|-4.9216|0.5257|2.0957|2.6857|4.0357|4.8557|5.9485|5.0122|5.4922|5.6225|4.5525|6.0525|6.5387|6.8227|7.762|-0.525|-2.305|-4.215|-4.915|-4.545|-4.075|-6.505
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|-1.846|-2.0592||-1.6681|-1.5281|-1.2081|-1.6081|-1.5481|-1.7881|-2.4309|-1.9386|-1.6786|-1.8886|-2.1978|-2.1582|-1.8782|-1.2682|-2.2282|-1.7849|-1.1349|-1.7449|-1.7874|-1.8779|-1.8579|-2.2149|-1.994|-1.314||-1.054|-1.224|-1.184|-1.684|-1.664|-2.484|-3.2375|-2.6809|0.8647||1.5147|1.5647|1.0747|1.5747||1.4347|1.0647|1.4947|1.1147|0.9547|1.0947|1.4647|1.9947|2.0247|2.1568|1.5668|1.3868|1.0268|1.1768|1.4168|1.7168|1.7668|2.1371|1.4771|1.2571|1.8271||2.3984|2.0395|2.3123|1.9023|1.7123|2.2023|2.0223|1.7723|2.3223|3.2003|1.741|1.981|2.271|1.951|1.681|1.321|1.831|2.0892|2.5522|2.0802|2.3268|2.5967|2.1573|2.0373|1.0373|1.6873|1.9573|1.4373|0.8673|1.9573|1.6873|2.2373|2.4473|2.5845|3.0645|3.0845|3.4517|-1.7187|-2.6787|-2.5995|-2.3694|-3.2691|-3.2047|-2.1756|-2.2257|-2.5782|0.3503|1.0603|0.3803|1.1503|1.4903|1.2903|2.0503|1.8903|2.0231|2.478|1.6251||1.7251|1.692|1.292|1.282|1.322|1.472|2.112|1.6666|0.9066|1.0666|1.6766|2.1239|1.445|1.495|1.8673|1.9117|1.5957|2.0451|1.6706|1.7006|2.2934|1.962|1.8018|1.4818|1.9365|1.8316|2.5001|-1.3556|-1.5656|-1.7056|-2.1397|-1.985|-2.0914|-1.4514|-1.7914|-1.7214|1.0076|1.3976|1.5576|1.7876|1.9876|1.8976|1.5276|1.6676||1.9676|1.4976|0.8476|1.6776|2.0634|2.3474|-0.6512|-1.1012|-1.4612||-2.1012|-2.4112|-1.8234|-2.4634|-2.6843|-2.0976|0.3114|0.9814|1.4514|1.4714|1.8788|1.8975|1.6375|1.7975||2.1875|-0.4475|-1.0175|-1.2075|-1.3175|-1.9175|-1.7775|-2.2175|-1.6875|-2.3875|-2.2075|-2.9975|-2.6769|-2.6769|-2.5769|-1.6969|-1.3069|-0.7169|-1.9169|-2.0369|-2.5095|-2.1191|-2.4389|-2.5996|-2.3232|-2.6589|-2.8402|-0.9402|-1.4302|-1.7941||-1.6267|-1.5667|-1.9188|-1.6788|0.3962|0.7962|1.0462|1.5062|1.7994|1.9524|1.7659|1.702|2.0625|1.8855|1.8901|2.3158|1.496|1.816|1.9073|2.1771|2.4655|1.9439|1.7851|1.1651|1.6451|-0.1734|-0.5634|-0.9634
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|-36.3582|-35.7145||-33.3442|-38.1705|11.6373|16.2872|19.8072|16.2172|13.7372|24.0372|27.9573|20.9772|32.5672|31.8772|32.1672|15.1373|9.0972|18.4372|22.1772|20.1272|25.5272|49.6272|45.8919|40.5335|36.7235|44.5335||48.8321|46.5321|55.4935|42.5|-18.6159|-29.7059|31.41|36.39|-11.5259||-14.0159|-7.6959|-21.2959|-19.2659||-24.0259|-25.5659|-24.8159|-36.2059|-41.1622|-46.9387|14.7781|28.2181|32.3681|35.5376|31.81|42.0731|36.102|28.492|35.172|40.962|42.522|44.5164|24.0465|24.3265|35.5465||36.7388|39.9377|31.4677|30.4276|25.0777|31.1977|41.2777|39.1708|48.0804|-12.7436|-48.6136|-41.1536|-41.2236|-37.7736|-46.3836|-45.6366|-18.9266|-22.6466|-32.7766|-38.2966|-33.6166|-21.9966|-31.6066|-39.8766|-51.7669|-33.0169|-14.2268|-21.3969|-35.5769|-28.0869|-37.9568|-41.9291|6.0175|18.7875|35.7675|43.2278|-7.8073|-24.8073|-40.5473|-31.1274|-29.9073|-39.0773|-37.4038|-33.0691|-40.7678|-45.4341|-38.9642|-35.9075|-38.1348|14.5191|20.6691|22.3591|41.7291|-10.0148|-12.8549|-27.6949|-34.2648||-35.8649|-28.6648|-40.3081|-32.6782|-35.3932|-38.2916|-16.5317|-28.8516|-29.4938|6.065|18.505|24.9651|25.995|32.065|34.445|39.3516|30.893|37.5223|26.0423|29.1223|35.4323|35.1723|33.1523|31.2123|34.7223|43.5823|60.6711|51.1078|47.0877|47.9022|42.0021|56.8083|-25.7563|-27.5363|-43.6463|-25.5363|-38.7763|-42.3135|16.1085|43.2085|38.8885|40.4318|46.4813|42.0272||45.2273|-4.5722|-11.9323|-12.0822|-4.2122|-3.0423|-7.2523|-28.6323|-34.3123||-46.9523|-42.9622|-39.0711|-46.3811|-48.4381|-47.4343|-34.8566|-22.6166|-14.0166|-21.7966|-16.5766|-4.5766|-18.4566|-7.1066||-2.3266|-34.5666|-40.4066|-25.8566|-19.4666|-19.5266|-23.9366|-32.5066|-20.0766|-35.2966|-33.2566|-48.8766|-58.4735|-52.2435|-61.0835|-31.7935|-27.9635|-15.4935|-32.1535|-32.9535|-25.5535|-19.5835|-57.9935|-68.9406|-50.0445|-52.7845|-33.6345|-22.9145|-39.9145|-43.1483||-49.9741|-43.2988|-54.4288|17.434|40.624|51.5305|26.7304|23.6005|29.4605|31.6605|29.9705|35.8731|39.5406|33.3975|24.4975|23.8975|21.5175|37.5675|46.6245|53.2571|-4.7146|-14.4146|-26.3246|-41.0846|-47.1546|-38.7146|-35.2646|-52.9646
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|-4.1306|-3.8611||-3.0666|-3.2766|-2.2466|-2.1766|-2.3366|-2.6466|-2.1366|-2.5866|-3.0366|1.802|2.172|2.042|4.072|3.512|3.162|3.542|4.112|4.302|2.952|0.822|1.192|1.062|1.462|3.202||3.182|3.572|3.922|4.5368|3.6068|5.0002|4.2823|3.8032|3.4194||4.0094|3.7494|3.3312|3.6712||4.5572|3.4772|3.8972|2.6472|3.1472|2.7072|3.7172|4.3472|4.2172|3.8172|3.1172|3.7372|4.4572|4.4172|4.5172|5.2472|4.7972|5.1072|5.2172|5.0872|6.0872||6.3395|7.2012|7.2954|6.4554|7.9729|9.0029|5.5347|4.8414|5.6814|6.54|2.6968|4.1068|4.7368|3.8068|3.8168|2.9068|4.3768|4.7168|5.7977|5.5831|5.387|5.9024|6.4858|6.2052|3.9552|4.6952|5.4252|5.556|3.216|4.846|3.546|4.026|3.996|4.256|4.756|5.8431|-0.5153|-3.0353|-3.8153|-4.5953|-3.6253|-5.3653|-5.8955|-5.0794|-5.5539|0.8991|1.6591|3.4791|2.5991|2.8191|2.2991|2.4991|4.9191|-0.9439|-1.0939|-1.7239|-4.6739||-4.0439|-3.7239|-5.2139|0.5607|1.1207|0.8907|3.0907|2.3707|1.8907|2.3907|4.4007|6.0107|6.6764|4.8026|3.8347|4.961|4.0758|3.2706|2.9406|3.9206|3.0606|3.5206|3.4606|1.8806|2.8906|1.4006|1.4306|1.0406|0.9006|3.5306|4.0006|4.628|4.4953|5.2512|3.7454|4.9941|-1.6168|-1.2868|-1.3868|-1.9668|-1.4268|-0.8768|-2.3968|-2.7868||-4.3268|-5.3464|-4.6289|-4.2389|-1.9089|-1.4789|-4.4189|-4.7305|-4.3105||-5.1805|-5.0605|1.3706|1.0706|1.0706|2.7106|4.3906|5.1706|4.7906|5.4706|5.7706|7.5106|6.3839|7.4539||8.4739|9.582|7.5557|6.0157|6.6457|4.2057|7.7457|6.5257|-5.3931|-6.3496|-5.2796|-6.4696|-8.1183|-9.1173|-7.5865|-6.4432|-5.5116|-3.1516|-5.2016|-4.9216|-5.9416|-3.8816|-5.7516|-7.0766|-5.1653|1.1568|4.3868|5.2268|6.8829|-2.7027||-2.4327|-1.4427|-2.3127|-3.2827|-3.5827|-3.8127|-4.6127|-3.4327|-3.0727|-4.2527|-4.5627|-3.1427|-0.8327|-3.1427|-3.8527|-5.0727|-6.3045|-6.3087|-6.744|-5.4177|-5.988|-5.698|-6.518|-6.988|-6.808|-6.188|-7.048|-8.238
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|8.3282|9.5582||14.5182|12.4982|15.1282|15.6718|16.6928|14.435|16.6333|15.9111|20.1268|19.8168|16.1912|18.8567|22.1428|21.7286|17.9632|20.8432|21.8932|-13.922|-12.8821|-12.2621|-15.672|-21.8762|6.2154|10.4754||12.5754|12.2254|13.0854|13.2254|8.9654|13.1254|11.1154|12.9754|14.6654||16.4554|18.4654|-5.6542|-2.4642||-8.4942|-12.5042|-11.3042|-15.3542|2.9454|1.9954|5.5054|6.8054|5.6854|5.9554|9.8054|11.0054|8.8254|8.6154|12.4354|16.4254|16.1154|18.7612|11.4612|14.3312|16.4712||19.0781|20.7576|21.0252|20.4452|15.4652|19.6852|16.7852|13.3652|9.6352|11.1752|3.9852|7.7352|9.5752|7.1452|11.8952|11.9952|21.1152|21.6372|25.9166|21.9975|22.8974|26.946|21.468|11.008|3.168|9.958|16.478|16.5482|13.5182|17.7382|18.4482|16.091|10.961|9.951|15.411|19.2955|-2.297|-6.067|-14.307|-13.9659|-9.1959|-12.8859|-15.3659|-15.8659|-15.2179|-15.9328|-15.4928|-12.9128|-15.8728|-17.9328|-20.5865|5.8108|14.8508|15.8218|-0.2246|-3.7546|-11.9746||-12.4145|-11.8646|-16.0406|-15.8094|-14.6527|-18.9908|7.9801|6.6201|7.6801|8.6001|10.9401|12.8601|14.7724|16.592|-5.6332|-6.9132|-8.9432|-11.5432|-13.1732|-11.9132|-14.4832|-18.292|-15.212|-17.732|-12.242|-14.652|-15.322|-19.202|-23.8575|2.5709|3.5909|7.1209|16.0109|14.7887|14.1685|14.7183|13.2983|9.0483|8.0483|14.9183|16.6373|17.4591|11.5691|12.0491||10.3291|7.8691|9.5791|9.2691|16.529|20.0541|18.9766|12.2066|15.5866||8.9266|10.8366|16.3266|12.3666|12.2266|15.4966|21.8466|18.5466|23.9109|-0.8031|-5.4531|-4.5931|-9.2331|-12.5331||-7.4631|-13.9931|-23.1231|-29.3631|-29.3651|-30.2121|-29.4868|-33.2974|-7.3074|-9.3174|-13.0774|-18.3974|-25.0429|-19.3615|-22.0134|-20.4634|-20.8357|-12.4257|-19.3757|-18.8146|-24.6463|-18.1125|-21.2925|-23.3966|-19.3065|-27.5618|-19.384|-17.73|-17.17|-21.29||8.8542|18.0042|17.3142|15.7342|17.0042|11.6042|5.5442|5.1242|8.3042|7.3343|13.9942|17.2291|17.7291|17.2226|17.1926|18.3226|20.0946|22.0604|21.8404|24.508|27.6897|22.2096|22.9697|19.4296|21.6097|24.0396|19.9397|14.3796
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|34.9694|31.1794||37.9493|42.6494|62.1393|49.6594|34.4894|24.4493|40.9593|52.7101|60.7943|40.6589|33.8089|32.1489|48.4589|47.3375|38.7976|42.2376|50.342|50.8532|45.8677|36.6177|24.2677|11.8577|23.7277|31.9677||40.8969|40.2324|42.8541|39.6134|31.6334|38.1428|37.9233|35.2015|31.5389||36.7694|35.5194|28.8194|33.5694||27.4394|26.1693|34.7594|17.2793|9.1693|12.8493|19.2694|35.1294|33.7094|25.1394|16.8194|21.5893|16.8094|14.5694|23.9693|28.9394|41.7594|35.6194|16.9994|13.2094|43.6593||50.9812|50.1641|40.2826|44.5026|25.9726|36.4626|41.9026|40.0326|50.1426|67.5882|41.4308|52.7108|49.5515|44.2815|27.7715|22.3815|40.1915|45.3808|59.5635|47.0139|40.8224|-9.4336|-21.8936|-26.5936|-33.4536|-22.9736|-24.2636|-38.8636|-50.1935|-42.7636|-56.2178|-51.2035|-49.0478|-47.0879|-33.5678|-28.8178|-17.0478|-38.2179|-55.7478|-51.8579|-48.9917|-60.2138|-62.1671|-53.0971|-56.4304|-59.8854|-42.2354|-34.9054|-45.0154|-55.6399|-43.484|-49.894|-15.254|-23.704|-28.044|-28.754|-42.234||-42.424|-38.194|-50.7123|-53.3977|-44.4365|-47.1987|-24.0887|-35.1787|-39.4487|-47.2765|-43.0149|17.386|30.7161|39.246|44.7479|51.8333|38.8985|44.1507|37.5072|34.6472|42.7972|43.3298|45.3174|40.56|53.6029|51.9707|52.65|49.8088|46.2706|49.6805|44.8473|55.3911|60.5457|-4.4667|-36.7767|-40.3167|-43.8667|-36.5067|-36.7467|-47.6767|-45.9046|-47.9946|-53.4046|-55.2946||-41.2395|-46.2595|-57.3495|-50.3295|-49.1295|-44.1795|-64.0995|-57.3595|-59.2695||-66.9095|-82.9237|-53.1185|-73.2584|-69.9921|6.1782|32.9482|41.7682|57.9582|54.2206|58.2589|64.4275|48.2375|53.5174||60.4174|-8.9481|-15.6981|-29.1081|-43.5382|-58.4582|-67.5581|-76.0621|-69.9094|-80.6497|-65.2966|-79.1766|-58.3366|-62.8666|-83.4166|-64.3627|-50.8427|-26.7527|-44.2628|-45.6027|-60.7372|-38.7004|-42.2704|-52.0267|-39.8727|-52.6745|10.6383|19.8183|20.2183|9.6683||14.9583|12.6483|12.9883|10.0083|17.2983|27.8683|24.4683|27.9083|45.8683|43.5183|28.0183|48.7883|60.7683|45.5919|52.5019|64.3782|-14.4705|-3.6305|-20.0205|-13.9505|-12.2905|-19.3105|-29.2805|-56.8805|-51.3205|-41.6305|-41.3805|-78.4805
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|-3.6766|-4.1166||1.4721|1.8821|2.9821|2.6221|1.8521|0.8121|1.7821|2.6321|2.7221|1.5721|2.1721|3.5521|3.3644|3.3458|2.6058|3.1258|3.0148|3.2621|3.0021|3.2521|3.794|2.224|2.124|2.754||3.53|3.3311|3.5653|4.0116|3.5295|-0.4463|-1.7763|-1.4363|-2.9263||-1.8863|-2.1363|-3.3563|-2.1063||-2.1463|-3.3063|-3.4791|-3.3691|-4.3724|-3.4466|-3.2768|-2.5368|-1.7868|-2.2668|-3.1468|-2.9868|-3.5868|-4.264|1.9685|2.6385|2.7085|2.7441|2.2341|1.3041|2.0241||1.5541|2.0241|1.4541|1.8741|1.8441|2.3741|3.4441|3.3241|4.1041|-0.6316|-3.3316|-3.2216|-3.5616|-3.6916|-4.5316|-6.0203|-3.6119|-3.5719|-4.0219|0.6814|3.6414|4.1259|3.9806|4.3638|3.5138|3.8738|3.8738|-1.4135|-2.5835|-2.4535|-3.4035|-3.4935|-3.6135|-3.6535|-2.5835|-2.0135|-2.0735|-4.2135|-5.5135|-4.4333|-3.5133|-4.5133|-4.6433|-4.5333|-6.0955|-5.5535|-4.4359|-4.1613|-4.5213|-3.3199|-3.7299|-3.6139|-1.8839|-1.8439|-2.9339|-3.5639|-4.6239||-4.1999|-4.2599|-4.3385|-4.9921|-3.8221|-5.1471|2.3862|1.6562|1.4662|0.7562|2.4662|3.6962|3.2562|4.1262|3.6579|4.6076|3.5511|3.5093|3.5664|3.4764|3.3257|3.5857|3.6457|2.3557|2.8157|2.6657|3.5557|5.0257|4.0745|5.2945|4.3145|4.8541|5.1341|-0.5758|-1.9358|-3.3658|-4.6158|-3.9158|-4.4158|-4.7358|-4.0958|-4.0558|-5.4259|-3.7459||-3.7259|-5.5458|-4.5358|-3.1959|-2.9358|-2.6559|-5.7758|-6.4541|-6.8434||-6.1634|-8.5977|-5.1041|-5.8941|-7.2132|-6.8885|-4.0385|-2.4385|-1.1985|-1.5885|-2.6685|-2.1885|-3.1485|-2.4885||-2.3585|-3.3485|-5.3985|-7.7185|-6.3305|-7.3102|-7.6282|-7.2784|-5.0284|-6.6584|-6.4284|-8.4884|-7.1871|-5.3571|-7.2371|2.4861|2.4961|4.1961|4.2261|5.3361|5.0261|5.1661|3.9861|2.9061|4.1361|2.6761|3.6561|5.3361|-0.8871|-2.6671||-3.2471|-3.4171|-5.8571|-6.0471|-7.0412|-6.6749|-7.1655|0.6467|2.2067|2.0767|3.9867|4.2467|5.1167|4.8018|5.7918|5.6032|4.0932|5.9332|5.8848|6.7548|7.3778|8.1851|-2.3951|-4.2251|-3.7251|-4.7651|-5.6251|-8.2051
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|-8.3899|-9.2598||-8.7598|-11.4498|-10.1914|-11.4194|-7.9494|-8.7994|-10.1894|-8.1594|-6.5394|-9.5594|-12.7894|-13.7994|-10.3194|-4.4294|-7.6394|-6.7894|-3.4394|-4.8094|-2.2994|-9.1894|-10.2194|-11.5094|-14.9043|-14.844||11.0669|9.1369|8.7769|8.3669|6.2669|11.0169|6.4877|6.1677|6.0577||6.4277|8.3777|7.0677|9.4177||9.066|6.786|9.006|5.3759|3.0959|2.386|3.156|6.226|6.636|6.696|5.2359|7.306|7.636|8.6974|7.4074|9.7374|9.3374|10.0074|7.4074|6.5174|9.1074||9.8578|10.0213|10.183|9.5236|7.8936|6.1036|4.4636|7.6636|6.6936|8.2636|7.1136|9.8636|10.1873|10.3255|9.0855|9.5755|10.0455|12.9196|13.5994|10.5927|10.2538|9.9438|13.6438|15.8086|11.8507|16.4692|11.7053|12.5134|11.5164|15.6|9.2501|9.5501|7.57|6.9701|9.2801|10.63|13.6895|-4.2798|-8.1498|-6.6698|-8.4298|-10.1098|-13.1673|-9.6823|-9.8303|-12.6798|-9.5271|-6.1871|-8.1471|-6.3171|-7.2371|-8.2984|-5.1884|-6.3684|-6.0084|-6.4984|-8.6384||-7.8184|-7.2184|-8.8784|-8.4809|-7.5188|0.8268|2.9668|2.4768|2.2768|3.1268|6.6268|8.0968|8.3732|8.7139|10.1662|9.8652|10.0895|-2.6766|-4.7666|-7.7066|-8.7266|-9.9866|-9.5666|-10.9766|-11.4166|-8.9866|-11.9466|-9.1984|-7.2984|-8.1784|-11.7384|-11.3284|-10.1176|-9.9675|-13.3275|-13.0349|-15.0905|5.4307|7.3907|10.6307|11.1107|11.7407|-3.1926|-5.8926||-1.9126|-3.9626|-7.2926|-5.6226|-5.6026|-6.3726|-13.3226|-9.9426|-10.4626||-11.2126|-13.2745|-12.8603|-12.3907|-12.0951|2.1927|4.4227|8.8627|11.5327|9.8727|7.0827|10.9527|9.1827|11.9327||-1.9751|-4.9351|-6.2151|-5.8951|-7.7051|-11.5651|-12.135|-7.115|-4.045|-6.935|-8.655|-8.065|-9.055|-8.445|-9.515|-9.795|-9.425|-5.985|-9.675|-11.345|-12.3173|-9.9204|-10.8911|-11.7811|-10.0011|-12.6801|-11.535|-10.085|-13.7372|8.2915||7.3115|6.7815|8.0115|8.7115|7.9315|5.1615|5.6515|4.4615|4.8915|8.3215|5.8015|8.6215|6.8815|9.8315|12.0786|11.4976|9.1488|10.4903|11.2625|12.4011|13.1211|11.3811|12.2812|11.3024|10.2416|-3.5585|-4.0785|-6.9985
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|-3.4917|-3.5117||-3.8417|-3.2045|1.857|1.787|1.077|0.717|1.977|1.796|1.4876|1.0276|1.2476|1.9276|1.9474|1.7807|1.4007|1.8507|1.845|1.8982|1.6582|1.941|2.3945|1.5145|1.4045|1.8544||1.9407|2.0204|1.6315|1.7609|1.7238|1.7094|1.827|2.1257|-0.8556||-1.1856|-1.3056|-1.9056|-1.7741||-1.5341|-1.9041|-1.6452|-1.9551|-2.4882|-2.1705|-2.359|-1.9791|-1.7291|-2.0991|-2.1691|-2.0191|-2.8591|-2.8976|-2.6615|-1.9315|-1.6215|-1.8515|-2.6615|-2.9127|-2.6288||-2.8188|-2.9188|-3.8813|-3.7723|-3.5763|-3.5193|-2.5293|-2.3393|-1.6893|-2.9993|-3.9493|-4.1793|-1.1956|-1.2756|-1.8256|-2.2556|-1.0656|-1.3756|-1.5056|-1.5656|-1.4456|-0.9856|-1.0056|-0.5556|-1.3156|-1.3856|-0.6056|-1.6956|-2.7856|-2.3256|-2.0556|-2.8256|-2.7627|-2.1927|-1.8127|-1.7627|-1.4527|-3.0727|-3.2271|-2.9371|-2.3171|-3.0171|-3.4671|-3.2471|-3.914|-3.3531|1.1257|0.8257|0.8957|2.3657|2.4774|1.9074|2.3174|-0.5848|-1.3248|-1.7648|-2.3748||-2.4448|-2.3348|-2.842|-3.3108|-2.635|0.5964|1.1664|0.7164|0.6964|0.8764|1.9164|2.7064|2.8764|3.5564|3.1961|3.6118|2.6884|3.181|3.2831|3.5261|4.7356|2.0667|2.6891|-0.3433|-0.8533|-0.7633|-0.7533|-0.5733|-1.7933|-0.9433|-1.2933|-0.9933|-0.4533|-0.7333|-1.6733|-2.4333|-2.8119|-2.3399|-2.761|-3.0616|-2.7522|-2.4422|-2.9822|-2.3322||-2.6822|-3.3522|-3.1358|-2.8394|-2.3894|-2.4294|-3.4494|-3.7604|-3.8182||-3.1982|-4.3082|-3.2661|-3.7361|-4.6432|-3.8212|-3.1593|-2.0593|-1.8593|-1.6193|-1.9393|-1.3593|-2.2593|-1.6493||-0.8993|-1.3193|-3.0393|-4.3793|-2.9693|-1.8393|-1.4493|-1.5993|-1.1193|-2.2893|-1.7193|-3.6793|-3.6493|-3.8693|-5.2793|-4.7908|-1.8608|-3.1108|0.6383|1.1283|1.5183|2.2083|1.3883|0.7883|1.9383|1.5783|2.1283|2.5483|3.6983|-1.1633||-1.0633|-1.6933|-3.2133|-3.2161|0.3154|0.7154|1.0554|2.1154|3.0954|2.7072|2.6496|2.8065|3.4549|3.2033|3.2633|3.8203|3.2202|3.8743|-0.7935|-0.3435|-0.8035|-0.2635|-1.6435|-1.9935|-2.1735|-1.7035|-1.9135|-2.6435
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|-2.961|0.4293||1.7794|1.2493|2.1894|2.1093|2.3893|1.6694|1.2194|2.5493|3.3193|2.8893|3.3793|3.8677|3.7693|4.0477|3.1077|3.4977|3.5177|3.4377|2.9977|3.9414|3.6059|3.3959|1.426|2.836||3.4218|3.0318|2.9192|3.0105|2.8105|3.9669|2.9721|3.3821|-1.2346||-1.8346|-1.6646|-2.3146|-2.0246||-2.2746|-2.3846|-3.1146|-3.7446|-3.7612|-3.5812|-4.1639|-3.459|-2.489|-2.219|-3.599|-3.7037|-4.0827|-4.4885|-5.4348|1.2017|2.3617|2.9517|2.0517|1.4617|3.0617||3.0803|3.1855|3.3577|2.8877|2.3477|2.7577|3.5577|3.2777|4.4877|4.8186|-3.1527|-1.3527|-1.8627|-2.1827|-3.1827|-1.9227|-1.0227|-1.0527|-0.7927|-1.6627|-1.6327|-1.9927|-3.1827|-4.3327|-5.4227|-3.4027|-2.4727|-1.4127|-2.8427|-1.7627|-3.7727|-4.027|-3.8306|-3.6106|-2.2606|-1.2806|-0.5806|-2.4306|-3.6006|-3.1706|-2.8906|-4.1006|-4.2511|-3.604|-4.6027|-4.4923|1.2503|1.9503|1.5803|2.0803|1.3103|1.0703|3.5003|-0.9555|-1.3855|-2.3355|-3.4155||-3.0987|-2.7187|-3.4756|-3.5905|-3.0465|-3.6721|0.8454|0.3254|0.4854|0.5654|1.8454|2.6654|2.4154|3.2254|3.0347|3.3647|3.0365|3.1959|3.1185|3.0785|3.4585|2.6285|3.7585|3.1473|3.8273|4.0364|4.1205|4.2314|3.4404|4.1274|-0.8523|-0.6423|-0.9723|-0.6823|-1.8923|-1.5823|-3.7923|-4.0079|-2.9472|-2.7572|-2.4572|-2.1472|-2.5072|-1.5172||-1.9572|-2.7272|-2.7572|-1.7872|-1.5872|-0.9372|-3.2972|-2.9272|-3.1072||-3.8672|-4.3172|-3.5827|-3.9227|-3.5227|-4.2127|1.6481|2.9881|3.6981|3.4381|-1.0727|-0.4127|-1.2428|-0.4227||-1.0327|-1.7527|-2.5427|-3.3527|-2.8927|-4.4827|-4.2457|-4.1933|-2.6633|-4.4333|-4.6623|-4.5023|-5.9346|-5.3841|-4.5228|-4.1428|-3.7528|-2.4428|-3.5928|-4.2628|-5.7563|-4.0738|-4.2296|-4.2296|-3.9196|-5.0888|-3.8688|-3.4088|-3.9688|-4.0271||-4.5471|-4.7644|-5.4439|-5.038|-4.8688|-5.2592|-5.0389|-4.9928|-5.0828|-6.5768|-6.5537|-4.5794|-2.7594|-3.7594|-3.2094|-4.5294|-5.5149|-3.9849|-5.0749|-5.1349|-5.1672|-4.3043|-5.9943|-6.1631|-6.9131|-6.4031|-5.5331|-7.2031
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|-2.5873|-3.6073||-3.1183|-3.7983|-3.6317|-4.0815|-4.0641|-4.8957|-5.021|-5.9017|-4.4717|-5.1111|1.2225|2.3225|2.3225|2.9425|1.2925|2.9125|2.6825|3.0025|2.4325|3.3425|1.8925|0.6825|1.0625|2.5525||2.1725|2.0225|3.0025|2.7725|2.9025|4.0285|3.3464|3.5123|-0.7867||-2.1367|-2.5967|-3.1967|-2.6967||-3.0367|-3.5067|-4.6353|-4.0153|-4.9123|-4.3092|-5.0737|-3.5351|-3.3051|-3.3551|-4.1351|-4.1669|-4.9234|-4.7139|-5.0157|-4.2944|-4.9326|-4.1326|-4.0089|-4.9289|-3.1289||-3.3189|-3.1389|-3.7089|-4.9389|-5.0689|-5.9289|-6.1189|-5.6289|-3.0489|-3.9989|-6.3489|3.4399|2.9699|3.0099|2.2699|3.1499|3.7099|4.0599|4.9429|4.067|4.5418|-1.3318|-3.2418|-3.2418|-3.7618|-3.3418|-2.6618|-2.5518|-3.5218|-2.9118|-4.5818|-4.7647|-4.7847|-5.2046|-4.7134|-4.1129|-3.2929|-4.0329|-5.4106|-5.1092|-4.1493|-4.98|-4.59|-4.18|-4.2932|-4.6402|-4.1301|-4.0263|-4.4785|-5.4088|-5.2263|-4.9967|-2.6667|-2.6567|-4.2867|-4.3467|-5.7293||-4.3878|-4.1878|-4.9409|-4.8034|-4.4812|-5.3889|-3.6589|-4.1689|-4.5418|-4.8529|-4.4875|-4.4575|-5.4002|-4.5204|-4.5604|-4.8204|-5.9204|-7.2504|-7.5923|-8.2423|4.1496|3.2696|4.2596|4.2096|4.8696|5.8345|5.9598|-1.2244|-2.6944|-3.2144|-4.8244|-4.6844|-5.0662|-4.228|-5.848|-5.798|-6.188|-5.5055|-5.8155|-7.1184|-4.8184|-2.8584|-3.2484|-3.1384||-3.6784|-2.8684|-2.6284|-3.3084|-3.1184|-3.1284|-4.9684|-5.1184|-4.9184||-5.8584|-6.4124|-5.784|-5.974|-6.584|-6.8362|-7.9141|-5.9141|-4.8441|-5.7441|-5.8141|-5.2141|-5.0841|-3.6141||-2.1841|-3.4641|-4.1641|-4.4741|-5.8841|-7.9441|-9.1041|-11.8813|-5.2134|-6.1934|-6.9834|-7.6882|-7.7821|-5.8921|-5.1421|-7.1621|-7.3891|-6.0591|-8.1892|-5.6266|-5.3666|-2.8366|-4.9066|-5.9466|-4.0166|1.7163|4.5863|5.4613|6.3883|4.5942||5.0463|5.7408|4.7494|5.4966|5.2191|-0.9562|-1.4962|-2.2062|-2.5462|-1.3562|-2.7662|-3.6862|-3.5762|-5.6262|-5.7015|-6.3571|-6.9571|-5.9071|-6.1071|-5.5471|-4.0871|-5.4671|-6.9871|-8.159|-8.4513|0.8003|1.4903|3.1703
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|0.9803|1.1303||2.0403|1.9903|2.5203|2.5703|2.7672|2.3772|2.4472|2.7472|3.5616|2.9658|3.3158|3.1658|3.25|4.2029|3.4541|3.6853|3.5253|3.9753|-1.4859|-0.4859|-1.6959|-2.5259|0.6353|2.2653||2.1553|2.4153|2.621|2.8153|2.7653|3.0588|2.4997|2.8597|2.4714||-1.322|-1.362|-1.582|-1.282||-1.732|-2.082|-2.222|-3.002|-3.2924|-3.2721|-3.0015|-2.9162|-1.9562|-2.7462|-3.3376|-2.8876|-2.8876|-3.5076|0.9781|2.7081|2.7085|3.3008|2.5008|1.6508|2.1708||2.3604|2.1604|1.6404|1.6304|1.0204|1.1804|2.0204|2.1004|3.1704|3.5797|2.4945|3.4244|3.5988|3.3858|2.0558|2.3058|3.4358|3.159|3.9672|3.1872|3.4972|3.1172|2.2372|1.6172|1.1172|2.3672|3.9072|3.7472|4.3937|-0.8391|-3.0991|-3.5542|-3.4979|-3.5159|-3.083|-1.963|-1.533|-2.593|-3.843|-3.4859|-3.3453|-3.8053|-4.2088|-3.8473|-4.2186|-4.0897|-3.0297|-1.8697|-2.1497|-2.1497|-2.9197|0.2848|2.6648|-0.4397|-0.9697|-2.1097|-2.6997||-2.4697|-2.1497|-2.7785|-2.7587|-2.7448|0.0842|1.3542|0.7842|1.0042|1.1942|2.2042|2.6042|2.6242|2.8942|3.1321|2.8396|2.8153|2.9152|2.2252|1.9952|2.4352|2.1152|2.7052|1.9752|2.5552|2.2452|1.1652|3.2552|2.4652|3.0952|3.3058|3.8229|3.3455|3.7555|-0.9967|-1.1067|-3.4267|-3.3097|-3.2256|-3.0756|-3.0889|-2.8589|-3.1189|-3.1589||-3.0289|-3.5989|-3.5345|-2.7645|-2.4045|-2.1345|-3.9345|-3.1545|-3.3245||-4.2445|-4.2445|-4.3892|-5.4632|-4.5043|-4.0305|1.1973|2.7073|3.4273|3.1173|3.1653|3.4053|2.9753|4.2953||3.7422|-0.3393|-1.2893|-1.4393|-1.7293|-3.2693|-3.2393|-3.3793|-2.8293|-4.2093|-3.9285|-3.9385|-4.0685|-3.1685|-3.0885|-3.2385|-3.2885|-1.9985|-3.0585|-3.6785|-4.7399|-3.4788|-3.9344|-4.2826|-3.4726|-3.4826|-1.6726|-1.2626|-1.4326|-1.5726||-1.6026|-3.7026|-4.6645|-4.2391|-3.7091|-4.1225|-3.8966|-3.8666|-4.2066|-4.632|-5.5653|-3.5353|-1.8454|-2.0054|-1.5954|-2.6653|-2.8654|-1.6953|-2.5553|-2.1854|-2.0653|-2.4354|-4.3153|-4.7653|-6.0653|-5.7431|-4.7285|-5.9885
00463|32535|/equities/udr|SnP500/R1000VALUE|2.5133|2.2833||3.1833|3.4033|3.5659|3.3655|3.4828|3.144|2.974|3.814|2.924|1.744|2.434|3.464|3.3122|3.4488|2.2973|3.069|2.4166|-0.4414|-0.4114|-1.1114|-1.0614|-1.4314|-1.0414|-0.5714||-0.8914|-0.5814|-0.7714|-2.4514|-2.5714|-2.3414|-3.4114|-1.7914|-2.4514||-2.3114|-2.1314|-3.1014|-2.5541||-2.3241|-2.6541|-2.8356|-3.0956|-3.2965|0.9704|2.2204|2.4304|2.7404|2.1504|1.7404|2.0004|1.2604|1.4004|2.1004|2.8504|2.7304|3.4889|2.7922|1.9622|2.7722||2.421|2.7269|3.0599|3.1102|2.6432|2.8432|2.9632|2.5332|3.3032|-0.1869|-3.3169|-3.6055|-3.99|-3.34|-3.2|-2.94|-1.94|-2.02|-2.2|-2.51|-2.25|-1.21|-2.76|-2.58|-2.89|-2.92|-1.79|-2.38|-4.13|-2.74|-3.62|-3.2932|-4.202|-4.6665|-4.4921|-3.5957|-2.2857|-2.5157|-2.9657|-3.5957|-2.9757|-4.1257|-4.222|-2.8111|-3.1711|-3.9099|-4.0172|-3.1037|-2.8933|-3.6079|-3.1318|0.9553|2.5853|3.2613|-0.703|-0.963|-1.783||-2.543|-2.333|-3.0507|-3.3322|-3.2347|-3.568|-2.248|-2.728|-3.4712|0.1612|1.2512|1.8312|2.7212|2.8112|2.6898|3.0917|2.5389|3.2868|2.5092|1.6292|1.2792|1.1792|0.6892|0.8692|1.7492|2.9192|3.7385|2.8088|2.4588|2.4917|2.6017|2.601|2.331|2.341|1.511|1.541|0.931|1.291|1.741|1.441|1.721|2.551|2.731|2.721||3.371|2.951|3.201|3.161|3.7668|-0.3078|-0.7578|-1.9778|-2.3578||-2.9278|-3.6878|-3.5684|-4.1884|-4.9493|-3.5426|-4.3218|-4.015|-3.1825|-4.0825|-2.6925|-2.4925|-2.5725|-2.6925||-1.9025|-2.9025|-2.8325|-2.6925|-2.7025|-3.9125|-4.4244|-5.4624|-4.011|-4.3984|-3.8384|-4.6784|-5.2604|-6.2074|-6.1624|-4.7385|-5.5505|-4.1005|-4.9608|-5.5875|-5.8248|-3.4487|-3.7404|0.508|1.488|1.938|3.138|3.6429|2.5829|1.7129||2.1629|2.2829|2.2429|2.0829|3.3229|3.7029|4.1529|2.7429|2.6429|3.5629|1.9529|2.6029|4.1029|3.2695|3.4666|2.6266|1.8266|2.3166|2.8366|3.2866|3.5366|3.0666|2.9666|2.0866|2.7066|3.3666|3.3366|2.6466
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|24.2589|18.0889||23.1489|30.343|25.8512|23.9412|19.4712|15.0412|21.3712|26.3721|29.3651|22.4051|25.1651|25.2351|31.1132|26.1206|23.0383|22.0438|26.8142|27.9707|26.8707|25.8107|16.5907|13.4607|25.4207|27.6695||24.5664|26.3485|29.2983|31.7982|28.9763|30.4063|33.1563|34.8019|-3.7421||-6.3021|-10.5421|-11.8521|-11.3721||-18.9721|-18.3221|-23.0821|-36.1721|-41.7395|9.1276|13.0276|20.8576|22.4176|29.9676|29.6376|39.6576|43.3668|28.8968|35.8368|34.6468|35.8468|38.5375|23.5776|30.9375|28.0745||27.1344|34.6664|33.4354|34.0865|38.0977|38.9777|39.7202|31.1424|42.1335|37.6225|27.5126|37.1626|33.3926|32.3626|29.6826|20.8125|36.0426|38.3166|-3.3447|-17.2447|-20.2147|-24.0847|-34.8547|-36.6793|-37.8993|-33.2293|-14.5093|-16.9493|-25.2493|-20.5993|-21.4693|-22.6893|-29.1893|-31.5093|-33.5398|-29.6298|-21.6698|-20.8698|-24.4298|-20.8598|-16.4098|-31.5098|-37.9598|-33.3198|-35.8184|-36.9308|-31.1308|7.9347|5.1247|9.1347|12.6147|16.5247|32.6047|34.3598|40.5519|47.1415|36.657||31.917|37.3391|32.9591|29.8791|30.7091|24.5591|34.7233|31.0137|20.3037|16.4437|22.2437|28.2437|23.3437|26.2537|-6.2883|-16.1583|-21.5983|-30.1483|-35.8483|-32.2383|-33.8284|-39.2783|-38.7284|17.4418|18.8218|13.4518|25.3018|19.9818|9.3318|25.8018|30.9418|38.6767|35.7667|-9.2684|-18.0383|-14.3884|-26.0484|-28.8884|-34.5683|-28.3584|-30.1883|-27.9883|-29.8683|-33.1583||-35.8208|-39.4776|11.6759|5.9358|20.5258|30.5759|15.9458|16.2558|21.2959||15.8658|10.5058|25.6458|12.7059|11.8058|27.7558|42.3858|52.6104|55.3231|48.0332|38.7131|50.8432|41.6232|57.4032||60.4163|-11.3444|-36.3544|-47.2245|-50.0596|-57.1263|-55.0508|-70.5095|-31.078|-30.928|-28.198|-46.238|-53.355|-49.8185|-52.4718|-44.1318|-44.9155|-32.9055|-40.3155|-37.5495|-47.6728|-27.0528|-41.6928|7.57|18.38|6.75|21.67|31.62|40.593|32.5512||32.3612|39.0117|31.2148|32.3438|30.1138|27.3438|19.7738|26.9138|27.1838|16.7838|26.7838|30.74|35.49|35.2406|34.8306|40.9848|38.7059|38.6658|-9.5986|-4.0386|-7.9586|-9.7586|-23.8886|-37.7486|-26.7586|-15.8986|-21.9586|-36.2486
00465|13959|/equities/under-armour|SnP500/R1000VALUE|-1.3889|-1.5263||-1.3036|-1.6274|-1.3291|-1.5391|-1.5125|-1.8162|-1.8977|-1.6177|0.6705|0.6805|1.1105|1.2305|1.4542|1.3539|1.2937|1.5556|1.2066|1.0566|1.0766|1.2966|1.0266|0.7666|1.2166|1.4425||1.5069|1.3352|1.2143|1.4321|1.282|1.4156|1.0811|1.4111|0.8311||0.9011|0.7011|0.3411|0.7111||0.5111|0.4111|0.6411|0.1511|0.2811|0.8911|0.7811|1.2111|1.2811|1.585|0.625|0.695|0.525|0.605|0.745|1.235|1.075|1.4537|1.3546|0.9576|1.2376||1.3972|1.2361|0.8461|1.3061|1.3697|1.4297|1.5297|1.4974|1.7916|1.6396|0.7147|1.0847|1.2547|1.2847|1.3951|-0.7515|-0.3215|-0.4015|-0.5315|-0.6915|-0.6415|-0.4815|-0.6815|-1.0315|-1.4745|-1.1745|-0.9245|-0.9145|-1.1245|-0.8845|-1.0545|-0.9745|-1.1545|-1.0245|-0.7945|-0.6145|-0.6945|-1.0645|-1.4445|-1.2703|-0.7103|-0.8903|-1.0651|-1.0451|-1.2442|-1.1837|-0.9737|-0.6537|-0.8937|0.2449|0.4749|0.4049|0.9949|-0.2337|-0.4337|-0.6037|-0.9937||-1.034|-0.994|-1.275|-1.0748|-1.294|-1.3834|-0.9334|-1.1034|-1.1695|-1.3095|0.0856|0.5956|0.7856|1.0756|1.272|1.2877|1.1598|1.3634|0.8429|1.2929|1.0784|1.0484|1.0784|-0.2382|-0.1782|-0.1782|-0.4582|-0.7382|-1.1882|-0.7082|-0.6782|-0.4782|-0.4882|-0.6982|-1.1882|-1.1082|-1.3761|-1.109|-1.1152|-1.1052|-0.7552|-0.9052|-1.2052|-0.9852||-1.2252|-1.5652|-1.5441|-1.2383|-1.0383|-0.7883|-1.2783|-1.449|-1.661||-1.4716|-1.6916|-1.4955|-1.6625|-1.5767|-1.4624|-1.0624|-0.6724|-0.6024|-0.5624|-0.5924|-0.5624|-1.2624|-1.0124||-1.2524|-1.5024|-1.8424|-2.4824|-2.1412|-2.2829|-3.0078|-2.67|-1.8|-2.28|-2.16|-2.56|-3.22|-3.204|-3.7504|-3.6497|-2.6808|-1.3908|-1.6408|-1.4008|-1.6108|-1.3308|-1.9308|-2.5044|-1.5936|-2.0373|-1.1373|-0.9673|-0.7873|-1.4673||-1.6174|-1.4574|-1.7674|-1.7774|-1.7274|-1.5974|-1.622|0.1452|0.6152|0.4252|0.6752|1.3152|1.6852|1.8645|1.8903|1.904|1.584|1.764|1.8929|2.2729|2.3914|-0.199|-1.069|-1.459|-1.819|-1.899|-1.929|-2.999
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|-1.2667|-1.4085||-1.1688|-1.4788|-1.1516|-1.3928|-1.3572|-1.5879|-1.7275|-1.4575|0.675|0.665|1.005|1.065|1.2177|1.2041|1.116|1.2479|0.9879|0.9479|0.8779|1.1179|0.8679|0.5879|0.9979|1.1764||1.1886|1.1516|1.0151|1.2|1.086|1.1853|1.0169|1.2368|0.7577||0.7877|0.6777|0.3377|0.6277||0.4677|0.3477|0.4977|0.1277|0.2377|0.6577|0.6377|1.0177|1.1077|1.2226|0.4626|0.5226|0.3726|0.5026|0.6326|0.9826|0.8626|1.1286|1.0341|0.7241|0.9641||1.0789|1.1121|0.7721|1.0721|1.0956|1.1556|1.2356|1.1662|1.4794|1.3217|0.7322|0.9422|1.1422|1.1622|1.1733|-0.7454|-0.3354|-0.4354|-0.5154|-0.6754|-0.6154|-0.4654|-0.6854|-0.9054|-1.2628|-0.9828|-0.7428|-0.7828|-1.0028|-0.7828|-0.9228|-0.8528|-0.9628|-0.9128|-0.6628|-0.4928|-0.5928|-0.8428|-1.2228|-1.0776|-0.5776|-0.7276|-0.7976|-0.9276|-1.0996|-1.1095|-1.0093|-0.7193|-0.9393|-0.8645|-0.5845|-0.6845|-0.1145|-0.3145|-0.4645|-0.5245|-0.8745||-0.9626|-0.8726|-1.0857|-0.9786|-1.0453|-1.1772|-0.8872|-0.9572|-1.0786|-1.0686|-0.9677|0.5119|0.7219|0.9519|0.9593|1.0548|0.8992|1.0696|0.7041|1.0541|0.948|0.848|0.958|0.9177|1.1772|-0.1058|-0.2858|-0.5558|-0.9558|-0.4958|-0.4558|-0.2658|-0.2958|-0.5058|-0.9258|-0.9058|-1.1517|-0.9583|-1.0959|-1.1541|-0.8041|-0.8941|-1.1041|-0.8441||-1.0941|-1.2581|-1.4084|-1.3241|-1.0741|-1.0441|-1.2241|-1.3141|-1.6245||-1.3975|-1.6175|-1.4042|-1.612|-1.539|-1.1531|-0.7631|-0.4531|-0.3831|-0.3931|-0.4131|-0.4331|-1.0831|-0.7931||-1.1131|-1.3631|-1.6931|-2.2831|-1.9672|-2.1672|-3.0482|-2.3693|-1.6493|-2.0893|-1.9393|-2.3893|-2.8893|-2.8551|-3.2848|-3.523|-2.3398|-1.2098|-1.3898|-1.2098|-1.4398|-1.1998|-1.6698|-2.1619|-1.412|-1.7939|-1.0239|-0.8039|-0.6939|-1.2939||-1.3135|-1.1935|-1.5235|-1.5135|-1.4535|-1.3535|-1.4353|0.3234|0.6734|0.5334|0.7034|1.2234|1.3934|1.5659|1.5537|1.6173|1.4011|1.5111|1.5543|1.8543|-0.0429|-0.2729|-1.0229|-1.3429|-1.4629|-1.6329|-1.7029|-2.4129
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|-15.1185|-17.5398||6.2154|5.1455|7.7355|8.6554|10.6755|10.1254|7.4354|11.7654|13.6654|13.5855|14.9154|19.0244|-6.4728|-10.2128|-14.2028|-12.0128|-12.9228|-14.8317|-14.6277|-7.6777|-9.1477|-12.3077|-8.3277|-3.4977||-4.5777|-3.1177|-3.5477|-5.5277|-6.3477|-5.7977|-14.7277|-8.6838|-10.3438||-11.6792|-10.5299|-12.8799|-9.4299||-9.8399|-11.0899|-11.3299|-14.3399|-16.2645|4.6859|6.7859|12.0559|12.4959|10.9575|6.4775|8.1575|7.3475|6.2675|6.1875|9.8575|11.0575|12.5575|7.8975|3.6475|8.4575||7.6475|8.3275|7.3975|5.7075|4.9475|7.3975|5.7875|12.0775|14.1105|15.5237|-3.1463|-2.5463|-10.2563|-9.8563|-13.3663|-14.0263|-9.7363|-9.4163|-7.9063|-10.5163|-10.7763|-11.9463|-13.0663|-16.0263|-21.5714|-7.9614|-6.3814|-9.4214|-14.2314|-11.2814|-15.9014|-15.5814|-16.4126|-14.8426|-15.3936|-12.9836|-8.2236|-13.3436|-18.7836|-16.7453|-15.0661|-19.6461|-17.9974|-18.4651|-18.8012|-18.3406|-16.9606|-14.0306|-18.2306|-17.1914|-17.6014|-11.1201|-3.2501|-5.5301|-7.0701|-8.6201|-9.4301||-13.4701|-11.3501|-14.144|-16.708|-11.5116|1.2838|9.0838|8.3038|7.6538|7.5238|8.5338|11.9238|12.8026|13.2626|10.1585|11.9385|12.3175|14.2554|10.7916|10.6641|13.7325|13.6659|11.9459|8.8159|13.3959|15.2883|15.7081|14.8106|-2.9057|-1.5157|-5.4757|-6.9757|-4.4257|-1.9757|-8.6557|-9.7457|-13.3557|-14.7039|-15.6572|-13.7952|-13.9652|-11.0352|-13.9452|-13.4952||-8.4052|-10.3852|-10.5152|-10.3052|-9.8152|-7.8852|-13.9152|-14.6752|-14.1952||-17.2152|-16.3141|-15.2019|-16.5519|-16.9719|-19.1452|-16.8438|-11.9538|-4.8838|-8.4638|-9.6338|-8.2438|-12.3138|-13.8538||-11.1338|-12.3438|-16.2138|-16.5438|-17.5878|-20.8978|-20.4893|-17.5041|-10.3041|-14.6041|-11.7341|-16.5641|-18.6141|-19.8941|-18.4418|-16.5141|-17.1944|-11.5844|-16.5744|-17.6197|-18.2344|-13.2744|-15.7344|-18.9344|-16.1044|-22.7026|-17.0739|-14.4039|-15.8539|-19.4406||-16.3751|-17.9551|-17.5251|-19.4751|-22.1944|-20.5093|-25.5446|-24.6381|-20.1054|-19.8109|12.9043|16.8758|15.7493|17.4794|17.7937|17.0354|18.472|18.6384|21.1809|19.1527|21.3927|21.9827|17.9627|15.4927|19.3527|17.4827|11.5027|11.3027
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|2.2769|1.6969||3.1269|2.4869|3.4069|3.5569|2.6869|2.3569|3.3169|4.2669|4.2469|4.4169|4.6169|6.1616|5.0996|3.8396|3.0896|3.6096|4.3296|5.1596|4.1796|4.1596|4.3396|3.2496|3.7396|6.0796||6.6888|7.0182|6.3724|6.3218|4.6088|4.8567|-0.0813|-1.6013|-4.1113||-3.7669|-3.8603|-4.7848|-4.2122||-4.0222|-4.4147|-4.0186|-4.4686|-5.5592|-5.561|-6.3281|-6.468|-5.6763|2.3667|1.1667|0.9267|2.1867|4.0467|3.5915|3.2319|3.2319|3.587|3.107|2.437|3.837||3.107|2.847|2.847|3.237|2.667|2.707|3.457|3.447|4.127|4.8928|2.9896|2.7996|3.3996|3.2396|1.5696|1.7296|3.2796|3.6996|4.8038|4.1486|4.3115|5.5336|5.9168|5.6826|4.2926|4.7007|5.2018|-0.9164|-1.5464|-1.6164|-2.7864|-3.0864|-2.8164|-3.1564|-2.0564|-1.5964|-1.6864|-4.2064|-4.8964|-4.6854|-3.6754|-4.7654|-5.7762|-5.3463|-5.8388|0.2957|2.3457|2.8757|1.6557|3.0757|2.6057|1.9657|3.3957|3.8591|4.4102|5.043|-1.7909||-3.0609|-3.1909|-4.4431|-3.9625|-4.0163|-3.7275|-2.0275|-2.9075|-3.3875|-3.9375|-3.7207|-2.1607|-2.2607|-0.9307|-1.3607|-1.8807|-2.5507|-2.5307|-3.4207|-2.5707|-3.4007|-2.5907|-2.5907|-3.9907|-3.5307|-4.4707|-4.4807|-4.8007|-5.8807|-5.3327|-7.0181|1.0627|5.3027|5.8777|-1.9561|-2.5161|-3.4461|-3.3861|-3.0661|-5.9261|-4.978|-4.758|-4.788|-4.478||-5.008|-6.028|-6.8464|-5.5564|-5.3264|-4.0164|-6.7164|-6.0965|-6.3165||-6.5365|-8.2231|-6.3645|-7.2645|-9.006|-7.733|-6.5872|-4.6872|-2.8372|-4.5272|-4.8572|-3.5172|-3.7972|-1.6572||-0.8772|-3.2172|-6.2072|-7.7172|-4.5272|-5.7372|-5.0772|-4.6572|-2.3172|-5.7472|-6.0172|-7.7872|-8.1564|-7.2164|-9.2774|-6.954|2.0253|5.0253|4.5053|3.3153|3.6253|4.9453|3.4053|1.9853|4.4253|4.5853|4.6362|-1.0125|-1.5825|-3.5625||-2.4025|-2.3925|-4.8025|-5.1125|-5.5725|-5.1992|1.6384|3.2784|4.0984|4.3484|5.037|5.4312|5.4514|6.111|5.6279|6.8361|5.8847|6.8731|6.4678|7.9678|-0.4371|-0.6671|-3.6171|-6.8371|-6.9871|-6.6571|-6.9571|-9.6221
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|1.5002|3.3502||8.1002|10.4402|11.7302|12.0072|12.6472|10.4572|9.9872|11.5972|13.5272|13.9972|17.0973|16.7273|13.6373|13.8873|-7.4278|-2.3078|-4.6978|-6.9378|-4.4078|-3.9178|-6.2678|-8.2478|-7.6778|-5.3978||-2.2478|-1.4478|-2.1678|-5.6278|-2.7078|-5.4478|-10.5578|-7.2878|-9.1178||-10.5578|-10.6078|-13.475|-10.155||-10.075|-11.475|-11.9967|-15.5103|-10.7103|-10.9403|-7.9303|-4.8303|-5.2903|-6.6103|-11.5003|-9.5103|-14.4703|-15.886|2.1892|10.4192|11.2192|14.1387|11.4608|7.1145|9.7245||10.5715|13.2487|14.2369|13.1043|10.1942|11.1942|15.6043|12.6592|17.4035|16.2161|7.9061|12.6861|13.0261|9.5861|7.9061|8.4761|11.2961|11.6661|11.0661|10.3861|12.8861|10.8961|-5.0819|-7.0819|-11.6519|-6.8419|-5.6419|-7.9119|-10.9519|-8.9719|-13.1519|-13.3303|-13.9607|-16.1564|-10.3743|-8.0443|-7.0843|-12.8843|-15.6435|-12.6719|-10.8719|-13.2219|-16.2419|-15.9199|-18.178|-17.9877|-16.1377|-11.7877|-15.1077|-15.7165|-12.2956|-12.5631|-5.1031|-6.5831|-9.1431|-8.9831|-9.3131||-9.2231|-8.6631|-10.7631|-12.2063|-11.7346|1.7037|7.7737|5.8137|8.0437|9.1737|11.2037|13.2181|10.1737|11.5437|11.9866|12.3999|11.9399|12.6959|11.1749|10.6149|13.6698|13.3203|12.2203|13.3251|15.1351|17.3943|10.7443|6.4043|4.0343|10.4143|11.768|11.3454|12.9608|12.615|6.885|9.395|5.085|4.725|6.175|11.445|13.2094|14.1161|-1.7487|-2.2887||-1.9287|-4.3787|-5.7887|-6.9987|-5.1087|-3.6187|-8.2887|-10.7687|-12.4187||-15.8487|-14.7369|-11.0469|-12.7669|-14.2069|-14.8911|1.9562|4.8462|10.9162|12.5162|-1.0644|-2.4844|-6.3244|-4.3044||-4.0244|-8.1744|-12.6944|-12.4444|-12.1644|-15.5144|-19.1644|-20.8974|-9.9874|-13.3574|-15.0874|-14.4774|-17.4128|-12.8628|-13.4428|-14.9528|-15.0828|-11.0728|-16.7528|-17.1256|-19.7301|-9.5501|-13.3101|-16.6601|-11.0367|-14.4774|-12.8274|-11.1974|-10.9374|-14.4674||-16.239|-15.389|-18.0156|-15.0656|-14.9356|-15.775|-17.4569|-19.4079|-15.1811|-19.3724|5.4073|11.1473|13.3973|15.1882|12.7211|12.0311|11.9511|15.7911|16.4501|18.4428|21.529|-2.3466|-9.7166|-15.9466|-16.3466|-13.0666|-13.4666|-16.8366
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|14.6756|18.2157||33.8457|34.6157|47.718|35.4082|40.609|31.0204|32.3904|40.4104|44.2526|42.3126|43.4226|44.5526|53.1628|52.2905|40.4831|48.051|63.1326|25.6615|26.9815|28.5053|20.1453|9.8052|22.4853|25.3453||30.2124|32.2649|27.7019|28.5956|23.1256|31.0927|25.6225|27.5425|18.2425||16.9525|17.7425|13.4125|20.2125||16.7525|12.4125|21.3625|12.1425|12.7825|15.0425|18.9625|29.6725|31.4334|33.1457|25.3257|34.3357|26.5689|22.3389|20.7189|31.6189|31.4689|28.0789|17.7789|22.6389|34.0789||35.7305|36.8914|30.4887|27.0988|28.8188|28.5988|36.2888|40.4011|31.6012|39.109|25.4717|35.6217|35.67|37.1123|30.5578|23.6778|35.4278|35.5749|38.9453|33.5084|31.6314|30.3414|26.1314|20.0814|10.7814|22.2514|30.7714|-11.5275|-22.3675|-16.0175|-22.7875|-21.6074|-17.3475|-14.8475|-5.7875|-5.4875|-5.1074|-17.7575|-29.2475|-29.2175|-22.3475|-34.9174|-39.3574|-35.9975|-38.0144|-30.8446|-23.9546|-18.2946|-27.6746|-25.7608|-24.4707|8.1761|26.906|-3.3307|-9.5408|-17.3608|-22.3908||-24.7608|-25.7807|-29.6918|-33.7451|-30.1646|-29.4639|-16.3139|-27.8839|-29.3941|-30.7798|-27.6055|7.647|15.797|23.727|25.2507|25.9808|26.2243|26.8626|27.5847|29.8347|36.5359|32.3159|33.6474|30.1474|35.7274|38.7174|36.4728|31.9009|26.0926|29.0775|25.5375|31.9273|30.836|-2.227|-15.687|-20.897|-24.207|-21.8772|-21.9472|-23.5972|-24.0672|-21.8372|-31.3472|-27.9372||-29.3968|-30.8468|-32.6868|-25.7668|-21.7668|-25.4668|-37.9168|-32.654|-35.4727||-37.8627|-43.1362|-32.3004|-38.1404|-37.687|2.5476|20.7276|27.5176|36.2388|31.2355|-3.8985|-5.4484|-11.6485|-6.9685||-7.6885|-20.3085|-29.3285|-37.4085|-35.7948|-40.2436|-41.0779|-48.3296|-31.2696|-38.7996|-33.2896|-38.7096|-54.7745|-44.0617|-53.2141|-44.5741|-41.1374|-23.8274|-31.8874|-37.3074|-27.8174|-25.8374|-34.7174|-44.2008|-35.7729|-51.2148|12.3739|27.7439|36.8266|-10.0098||-18.4898|-24.8098|-30.7598|-33.5298|-34.1856|-32.9335|-35.97|8.1826|15.8626|19.9626|21.1726|25.1526|31.1627|30.1091|30.3791|33.2774|29.1304|34.4217|34.4663|35.9075|43.3656|38.409|-7.3779|-15.4679|-12.9779|-14.4779|-19.9379|-25.0479
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|6.0504|7.2104||9.4004|8.6913|6.8513|7.0513|7.1013|5.7513|4.4913|3.9313|3.2213|3.6513|7.1213|9.1413|11.3813|6.9213|3.8713|3.9213|4.2413|4.8613|4.8613|7.1213|8.1813|5.0013|4.3613|5.2613||6.5913|4.8913|3.3913|6.2113|6.8113|10.6713|11.8815|10.9017|10.0466||9.9324|9.8324|8.639|10.529||10.9658|12.472|13.482|9.9558|8.9021|11.8193|10.4383|8.7383|7.3583|6.3083|5.2383|7.5183|6.0283|5.8583|5.2683|7.2584|8.1083|9.2952|8.9952|7.5752|11.1752||10.2868|10.9205|10.0027|11.968|11.4481|11.4681|12.7781|13.5859|13.9973|16.02|7.4911|9.0411|8.9411|7.8811|7.5111|8.9411|13.1311|12.0388|16.2672|14.7529|15.3818|9.1616|-5.3168|-8.3668|-4.3395|-3.3395|-2.7795|-3.9495|-6.8495|-4.3395|-7.8895|-6.3295|-7.7095|-6.9595|-5.0995|-3.6795|-2.5895|-5.7095|-10.2095|-7.8995|-7.4495|-10.5795|-10.1563|-8.3888|-8.3694|-10.5216|-9.1103|-7.8565|-8.6929|-9.2829|-10.8029|4.334|9.074|-1.0301|-2.8001|-3.1601|-7.8101||-7.0801|-6.7901|-8.4586|-8.2918|-6.9421|-9.4089|-5.0889|-6.2689|-8.4095|-7.9184|2.4093|2.6893|0.6993|2.8693|6.2193|6.7142|6.3091|7.9736|5.8964|6.4364|6.6264|5.9764|7.4364|6.1964|6.5264|8.7464|8.0564|5.5464|5.6364|6.3764|7.2664|-0.8176|-2.2976|-2.5776|-6.5476|-7.2476|-10.0276|-10.1149|-10.566|-11.7148|-9.8578|-8.0078|-11.0478|-8.3978||-7.3278|-12.5878|-6.251|-7.401|-5.301|-4.721|-8.101|-8.581|-10.531||-9.701|-12.021|-11.3283|-13.5465|-12.1025|-10.3327|-10.5975|-10.1915|-8.6489|-10.5391|-10.9102|-9.4201|-11.7096|-7.8496||-7.4996|-9.2096|-10.3596|-11.0496|-10.7196|-11.5296|-13.5696|-17.3232|-9.3718|-12.6018|-12.9152|-14.5775|-17.9244|-14.5633|-14.6733|-12.2033|-13.7133|-10.0533|-14.8933|-17.7633|-20.5046|-19.391|-23.5027|-22.7682|-16.6398|-24.8952|9.9154|11.4229|8.8057|10.2823||10.8015|10.0514|10.8202|-2.0555|-3.9155|-5.5456|-9.4356|-11.3741|-12.2211|4.2432|5.0132|5.6333|8.0032|9.4232|8.1532|6.4133|3.8732|6.6633|7.6132|6.8532|9.1532|9.7632|9.0432|6.2332|10.7233|10.5132|11.3232|10.8659
00472|8174|/equities/unum-group|SnP500/R1000VALUE|1.9813|2.0913||2.7413|2.944|2.6642|2.8842|3.2787|2.9787|1.8387|3.1187|3.2987|2.8687|2.0687|1.4587|3.8187|2.5651|-0.737|-0.277|-0.237|-0.377|-0.667|-1.157|-1.537|-2.037|-2.235|-0.985||-0.735|-0.965|-1.365|-1.125|-1.785|-0.965|-1.215|-1.515|-1.855||-1.075|-0.935|-1.375|-1.025||-1.025|-1.605|-1.295|-1.975|-2.845|-3.055|-2.705|-3.1031|-3.7981|-2.6281|-3.3095|-3.6406|-3.1734|-2.2534|-2.6434|-1.3634|-2.2734|-2.0534|-2.5134|-2.9334|-2.8375||-3.3775|-2.7875|-3.6175|-3.4975|-3.4275|-4.3375|-4.6594|-4.8422|-5.8502|-5.2252|1.3672|1.9472|2.7272|2.3572|1.7372|2.1172|2.8972|2.8072|3.7539|3.201|2.91|4.0639|3.5499|3.6794|2.5494|3.1894|3.4203|3.3082|3.0149|4.0115|1.9715|2.4015|2.7315|3.2836|3.0684|3.2886|3.4786|1.7386|1.0386|1.0386|1.2586|0.4586|0.6786|1.1486|2.2986|2.1686|2.6186|3.1386|2.2586|2.9386|2.6233|2.1333|2.4533|-0.9056|-1.6356|-2.0256|-2.4456||-2.4356|-2.1556|0.3233|0.6633|1.0933|1.3533|2.5333|2.1721|1.8921|1.8121|2.3921|2.682|2.6455|2.6755|2.9185|2.8785|2.8667|3.0005|3.0523|2.6559|3.2878|2.5878|3.5232|-2.9718|-2.7307|-2.6783|-3.0483|-1.8383|-2.2283|-1.9682|-2.7983|-2.3883|-1.8982|-1.8383|-2.5082|-2.7083|-3.1782|-3.2399|-2.7033|-2.2133|-2.2933|-2.9033|-3.4333|-3.8233||-1.9433|-1.7333|-1.3733|-1.3133|-1.5433|-1.4633|-3.3433|-2.5533|-1.8833||-3.1933|-3.2934|-3.4893|-3.2733|-3.3833|0.8836|1.6136|2.3036|2.8736|3.071|2.7023|3.385|3.3014|3.2714||3.6315|3.5574|2.6674|2.3674|2.7674|1.7774|2.5574|2.7674|3.9674|2.1974|2.0774|1.7174|2.5474|2.8574|3.8474|4.9162|-1.7268|-1.2768|-2.4368|-2.8168|-3.4559|-2.5637|-2.6632|-3.5237|-1.8837|1.3986|2.1086|2.112|2.5131|2.5088||2.5392|2.436|2.056|2.246|2.831|2.031|2.231|1.851|1.211|2.221|2.1262|2.2556|2.5156|2.4606|2.7706|2.8511|2.3057|2.6181|-0.3301|-0.5201|-0.5001|-0.7601|-2.2101|-2.4401|-2.9301|-2.6101|-2.4501|-3.4001
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|-13.0169|-11.5596||-14.1496|-11.4675|-9.0675|-5.7475|-5.6375|-4.7075|-12.8175|-11.3175|-10.9175|-17.3475|-17.1633|-15.8433|4.4687|8.2687|8.4287|11.4487|18.1987|11.5887|13.2687|11.3187|15.743|12.4182|9.4682|11.5582||12.3494|12.3291|12.8284|15.4885|12.3413|11.3213|-4.005|-10.975|-10.7647||-3.9447|-4.4847|-5.4547|-4.3947||-6.4347|-11.1847|-8.1247|-8.9247|-11.0947|-11.4347|-10.8847|-11.0747|-10.2747|-10.1447|-16.1547|-17.825|-14.535|-17.0469|-18.8757|1.134|6.094|7.684|9.264|8.904|12.464||14.0447|17.0358|11.2872|12.9472|13.2372|10.8572|16.0372|14.1763|13.6254|15.412|10.962|15.212|15.7356|12.7571|13.7471|9.8671|14.0371|9.5871|10.0171|12.3071|13.1501|13.2101|15.6301|17.1657|15.6866|18.8395|12.5795|10.3795|8.9995|15.7395|10.0795|4.5695|5.7395|8.6595|14.0995|14.786|15.4288|-1.1866|-6.6466|-6.2566|-4.6966|-12.3266|-15.6066|-15.1096|-8.0896|-10.1496|-8.2596|-11.0096|-11.4043|-13.3956|-14.1863|-12.4463|-9.6546|-10.5846|-11.9746|-11.2846|-13.3554||-12.9087|-16.0887|4.8332|5.7432|11.1332|9.5932|11.0732|11.2771|12.1255|12.5565|11.9765|12.2165|16.1717|-2.302|-3.662|-0.422|-1.522|-3.852|-4.942|-9.222|-10.622|-11.282|-7.802|-2.622|-4.962|-4.842|-6.102|-4.112|-7.982|-6.292|-11.592|-11.462|-6.332|-6.872|-9.302|-11.022|-14.832|-18.1164|-16.487|-14.3636|-15.1236|-15.8136|-20.4436|-20.979||-19.6664|-21.3664|-18.7964|-11.3964|-15.4064|-23.7164|-27.1547|-19.7697|-19.3847||-23.4147|-23.0935|-20.5109|-16.0592|-18.1992|10.7725|13.6725|14.0325|19.0947|15.2615|15.0372|15.4798|16.0708|13.1208||16.149|14.2666|13.4866|10.3566|10.1066|9.1266|10.4066|10.8266|14.2066|16.1816|14.0163|9.7263|9.7363|10.2863|7.7663|18.4963|16.1957|18.8762|17.6244|17.5658|12.4458|16.4958|-1.5125|-5.8825|-10.1425|4.0158|5.8758|9.0358|8.7058|12.5875||9.6832|9.3542|6.2042|6.3142|8.6342|10.2962|10.2663|8.567|8.4321|8.9621|10.1335|10.1806|9.4203|9.1103|10.1094|10.118|9.8404|11.3904|12.0999|11.2381|9.898|5.7481|5.2181|11.3581|12.478|11.3798|8.9398|12.3398
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|-3.7068|-3.2668||-3.2314|-2.7914|-3.1614|-3.2242|-2.8542|-3.0741|1.1846|2.5146|2.1346|2.5046|3.2346|3.6346|3.2404|3.3904|3.0904|3.572|3.3139|3.4321|3.6221|4.4828|3.2074|2.2874|2.7374|3.0174||2.9174|3.6874|3.8682|3.4146|3.4346|4.268|3.7278|3.9978|2.3378||2.0178|2.5278|1.7778|2.7878||2.4578|2.2278|1.8078|1.6278|1.5178|1.6178|3.2478|3.4378|3.2578|3.0648|2.6249|2.3349|1.0149|2.2248|2.6548|3.4349|3.5648|4.4991|3.5064|2.2864|3.5964||3.802|4.0354|3.4798|3.4698|2.7498|3.1398|4.3298|4.2272|4.9418|6.0982|4.3818|5.3163|4.5765|-0.9987|-3.4887|-3.4678|-2.4278|-1.7078|-1.1478|-2.1278|-2.1478|-1.7178|-3.6978|-3.7078|-3.3978|-3.7178|-2.7278|-3.3178|-4.7978|-3.5378|-4.2978|-4.1459|-5.4247|-4.8173|-5.7665|-4.3689|-3.818|-4.0579|-4.498|-5.1676|-4.3838|-5.5117|-5.1758|-4.2348|-4.2071|-4.8205|-4.1257|-3.3094|-2.7994|-3.4594|-2.3794|-1.7794|-0.3094|-1.1994|-2.2894|-1.8394|-2.7394||-3.4494|-2.5994|-3.1665|-3.66|-2.9911|-3.4131|-2.6831|-3.4731|-4.0771|-3.0571|-3.5486|-4.4425|-2.9525|-2.8525|-2.5625|-1.0025|-1.9125|-1.9625|-2.9025|-3.7925|-4.5125|0.6107|1.3007|1.9007|3.0307|3.8458|-0.3501|-1.3401|-1.0201|-1.2401|-1.8901|-2.3801|-2.1601|-2.1801|-3.3201|-2.9301|-3.7801|-3.6099|-2.4999|-3.0599|-3.0899|-3.0999|-2.8099|-2.0699||-1.1199|-2.4299|-2.2999|-2.7499|-2.2899|-2.6299|-3.9199|-4.1099|-5.3099||-4.8799|-4.9899|-3.6199|-5.4299|-6.5854|-4.5394|-4.9857|-3.5957|-1.5957|-2.8357|-2.1357|-1.7357|-1.7757|-1.5657||-0.9057|-1.9257|-0.8257|-2.0957|-2.3557|-1.7857|-2.2157|-1.9957|-1.6357|-2.7357|-3.2957|-4.7157|-5.9269|-7.053|-4.023|-2.683|-2.653|-1.903|-1.783|-3.973|-5.0443|-3.3703|-4.2684|-3.7663|-3.4463|-4.2881|0.7805|1.5105|1.3205|1.1105||1.4305|1.9705|1.7505|1.5805|1.8005|2.1105|2.8605|2.3605|3.6205|3.6005|2.5205|3.5905|4.4005|4.389|5.3288|5.0171|4.1246|4.2146|4.5511|5.0148|5.3457|4.6357|4.3157|3.9057|4.5957|5.9411|4.8911|6.441
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-3.6909|-4.336||-3.3416|-4.1868|-3.4168|-3.6368|-4.1468|-5.318|-6.1527|-3.7427|0.4488|0.5888|2.5488|3.0688|3.8236|3.1236|2.3036|2.6336|2.0836|2.0736|2.4436|2.6736|1.5236|0.6036|2.2436|2.7936||3.4908|3.3221|3.3703|3.5738|3.4238|3.4519|3.9607|4.1782|-1.221||-1.351|-1.521|-3.101|-1.801||-2.891|-2.751|-3.5409|-3.8309|-3.8006|-4.0104|-3.5045|-3.4487|-3.2363|-3.5063|-3.8892|-4.319|-4.5644|-4.5734|-5.6101|2.8186|3.0786|2.4186|2.0586|2.0086|3.9386||4.0466|4.3547|3.0347|3.7647|3.2847|2.8547|4.1347|4.1397|6.1469|-0.6641|-3.6941|-2.0441|-2.3841|-2.3441|-3.4741|-3.8563|-2.7263|-3.1063|-3.0863|-3.9363|-3.1463|-2.7263|-3.4963|-3.6663|-4.8184|-4.307|-3.2714|-3.3814|-3.9814|-3.7614|-4.0433|-4.1333|-4.7533|-5.0109|-4.5731|-2.9731|-3.1131|-3.5931|-4.9631|-5.4651|-5.9606|-4.152|-5.0442|-4.3166|-4.7021|-5.6339|-5.199|-3.5384|-4.2795|-3.9425|0.7028|1.3828|3.6628|-1.1625|-1.7825|-2.1425|-4.2725||-4.1939|-3.5339|-4.0469|-3.5769|-4.0669|-6.1841|-3.41|-4.04|-4.2119|-4.8822|-3.7933|-2.7133|-2.2133|-1.4233|-2.4133|-2.2233|-2.1733|-3.1933|-4.0133|-4.1218|-4.0318|-4.5518|-4.9218|-5.8538|-5.1096|0.66|4.55|2.84|1.3|3.46|3.44|3.28|3.95|-0.4785|-2.6885|-2.7985|-3.3285|-2.7485|-3.0085|-3.5285|-2.4185|-2.4185|-3.5485|-3.4585||-4.1185|-4.3298|-4.6648|-3.836|-2.366|-1.886|-3.156|-4.156|-3.516||-4.196|-5.396|-3.6092|-4.8892|-4.5292|1.6351|2.7651|4.1451|4.3251|4.3051|4.4151|5.6852|4.5708|5.4163||-0.1735|-1.4835|-3.2335|-4.8635|-3.8835|-3.0335|-5.7435|-5.8237|-3.5637|-4.8237|-4.2037|-4.5437|-6.4137|-6.2331|-5.1731|-5.7555|-6.5823|-3.9994|-4.4997|-4.4973|-5.3458|-4.1158|-4.8658|-5.9351|-4.2782|-5.3887|-3.4787|-2.2887|-2.5987|-4.2687||-3.7687|-4.0287|-4.5587|-4.6687|-3.3387|-3.8587|-4.2187|-4.6687|1.676|1.286|1.606|3.156|4.366|-1.6665|-1.7365|-2.8665|-3.4665|-2.3965|-2.6465|-1.6165|-1.8765|-2.4565|-4.0765|-5.1965|-5.6065|-5.6865|-6.0612|-7.6012
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|2.957|2.587||3.347|3.157|4.197|-2.1672|-2.3072|-3.0272|-3.6149|0.1873|1.1173|1.8273|2.3673|3.0173|3.7203|2.8741|2.3241|3.0516|2.7636|3.2355|2.1355|2.8501|2.1568|1.4268|1.8768|2.5315||2.1506|2.3206|2.4972|2.6158|2.7017|2.8137|2.7956|-0.1613|-1.5913||-1.7813|-1.8913|-2.5513|-2.2975||-2.5481|-2.3441|-2.8407|-2.8407|-3.174|-3.3385|-3.2693|-1.5693|-1.2593|-1.2593|-1.9093|-2.8293|-2.9475|0.6042|1.9642|2.8342|2.7299|3.0741|2.7519|2.2419|2.9119||3.1943|2.9567|2.3367|2.4767|2.2267|1.9567|3.2567|3.311|4.7894|-2.416|-3.456|-2.4755|-2.6855|-3.5082|-3.123|-3.5823|-1.4811|-2.3311|-1.6311|-2.2511|-1.3111|-0.9811|-1.5611|-1.4311|-1.5411|-1.5711|-1.0611|-1.3611|-1.8811|-1.5011|-2.1111|-2.4843|-2.5404|-2.7399|-2.8564|-2.4718|-1.9788|-2.4288|-3.0088|-3.0988|-2.5468|-3.2767|-3.1887|-2.8841|-3.2492|-3.3736|-2.1636|-1.6736|-2.0436|-1.7236|-2.8536|-2.6522|-0.9222|-1.5222|-2.4722|-2.555|-2.615||-2.9168|-2.5768|-3.4272|-2.8962|0.8747|1.4347|2.4747|1.5447|1.0347|1.0947|2.4347|2.5047|2.8347|3.7347|3.4196|3.3256|2.9356|-1.5087|-1.9087|-1.3887|-2.3387|-1.2887|-1.5587|-2.1287|-2.4487|-2.9624|-2.5631|-2.7419|-3.1358|-2.0116|-2.0816|-1.3316|-1.3416|-2.3016|-2.8316|-2.3516|-3.2316|-2.5846|-2.5146|-3.4346|-2.0446|-1.7046|-2.5446|-2.4146||-2.3946|-2.9246|-2.5246|-2.0446|-1.6246|-1.8446|-3.0846|-3.5745|-3.937||-3.977|-4.5071|-3.9703|-4.3513|-5.0552|-4.2385|-4.6204|0.8531|0.6731|0.5331|0.9131|1.5431|2.4631|4.4431||4.8727|3.8917|3.8746|3.3246|4.6146|4.7558|4.3358|3.6658|5.1698|-3.4021|-3.0721|-4.3021|-4.9086|-4.5032|-4.4832|-5.1077|-3.2977|-2.8377|-3.1377|-2.7477|-3.8977|-3.9677|-4.63|-5.4946|-4.2119|-5.2729|-5.2253|-4.4744|2.0851|1.7751||2.2151|2.0451|1.8651|1.7151|1.7451|1.1151|1.6551|2.6451|3.5251|3.2051|3.6151|3.9051|4.3346|3.7546|4.6346|4.8024|4.7931|5.0886|4.6276|5.3826|5.6369|5.7772|5.5472|6.7192|3.5692|4.1792|4.6892|4.6992
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|-0.9013|-0.8913||-0.7013|0.2695|0.4695|0.4295|0.5995|0.4595|0.3395|0.5395|0.7295|0.6695|0.7995|0.8382|0.9082|0.9126|0.6926|0.6426|0.3926|0.3926|0.3526|0.5726|0.3526|0.2726|0.2226|0.5926||0.2926|0.4126|0.5226|0.5926|0.7626|1.0145|1.0127|0.9599|0.8132||-0.3057|-0.3057|-0.5157|-0.3957||-0.4257|-0.6857|0.2832|0.1732|0.3432|0.3932|0.5732|0.7532|0.7732|0.7997|0.4397|0.6197|0.5597|0.5897|0.5797|0.8297|0.9258|0.7158|0.8658|0.7458|0.8258||0.7058|0.7558|0.7758|0.6858|0.6458|0.7658|1.0058|1.2458|1.2713|1.3171|1.0962|1.3662|1.3605|0.3064|0.2764|0.6764|0.8564|0.863|0.8684|0.747|0.939|1.0658|0.8425|0.6925|0.6525|0.6925|0.9225|1.0438|1.06|1.2971|1.0371|1.0579|-0.718|-0.728|-0.528|-0.288|-0.258|-0.748|-0.948|-0.868|-0.7655|-1.0155|-0.9655|-0.931|-0.88|-0.9443|-0.9443|-0.8307|-0.8949|0.2752|0.1552|0.2152|0.8352|-0.3149|-0.5149|-0.4749|-0.7849||-0.8465|-0.7265|-0.9659|-0.9028|-0.7328|-1.0099|-0.7692|-0.8061|0.0544|0.2544|0.4744|0.4944|0.6544|0.9444|1.0526|1.1308|1.1831|1.1747|1.0903|0.7203|-0.6996|-0.9047|-0.7972|-0.912|-0.9836|-1.024|-0.934|-0.644|-0.794|-0.974|-1.234|-0.9108|-0.8208|-0.7208|-0.9608|-0.9408|-0.9408|-1.0934|-0.9405|-1.1105|-1.1052|-1.0352|-1.156|-0.9981||-0.829|-1.069|-0.7715|-0.6815|-0.5115|-0.6215|-0.8515|-0.9515|-0.9815||-1.1215|-1.3322|-0.9902|-1.3702|-1.2025|0.2266|0.6466|0.8866|0.9166|0.7966|0.7366|1.1366|1.0966|1.2966||1.3026|1.2623|1.3522|1.0422|1.1422|1.3122|1.4962|1.0762|1.3198|1.2379|1.3837|-0.1914|-0.6514|-0.5814|-0.5614|-1.0914|-1.2036|-0.7336|-0.8536|-1.0436|-0.939|-0.779|-0.909|-0.979|-0.879|-1.1662|-0.7962|-0.6062|-0.5262|-0.7362||-0.4862|-0.4562|-0.7762|-0.7462|-0.4062|-0.6362|-0.7562|-0.7762|-0.5962|-0.6262|-0.5662|-0.4562|-0.2662|-0.5462|-0.2562|-0.4962|-0.5662|-0.5962|-0.6762|-0.7862|-0.8062|-1.0562|-1.4862|-1.856|-1.8362|-1.7525|-1.6896|-2.0196
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|-2.6614|-2.957||-2.597|-2.8291|-2.3168|-2.6431|-2.2031|-2.5631|-3.3012|0.3346|0.8446|0.8346|1.7546|3.2346|2.9314|2.9341|2.102|2.172|0.992|1.122|0.782|1.092|0.922|0.842|1.742|1.972||2.4773|2.3773|-0.4251|-1.1651|-1.7951|-1.2251|-1.6151|-1.7551|-1.9551||-2.1751|-2.1217|-2.5256|-1.9637||-2.0337|-2.0337|-2.6349|-2.7385|-2.8548|-2.6119|-1.6619|-1.2919|-1.2019|-1.6619|-2.1719|-2.8119|-2.9719|-3.1875|0.1372|1.5772|2.0172|2.5361|2.5561|2.2766|2.654||2.2898|2.3198|1.7998|1.6098|1.6798|1.9898|2.7398|2.5698|3.3998|3.5624|1.5228|2.0828|1.9528|2.1528|1.6728|1.8628|2.2128|2.6128|2.8598|2.2898|2.5071|3.0692|-0.9319|-1.3419|-1.8919|-2.1419|-0.9319|-0.8119|-1.8019|-2.0819|-2.6419|-2.8539|-2.9872|-3.4612|-3.255|-3.3937|-1.9649|-2.7849|-2.8049|-3.146|-2.066|-3.036|-3.1457|-2.5389|-2.3553|-3.268|-2.5877|-2.0144|-2.0644|0.2495|0.4495|0.7595|2.2495|2.2148|-0.313|-1.293|-1.693||-1.903|-2.403|-2.464|-2.294|-2.4084|-2.8874|-2.3019|-2.4719|-2.5347|-3.321|0.7338|1.3538|1.3738|2.2138|1.8538|2.3538|2.8518|-0.9725|-2.1425|-1.7925|-2.6225|-2.9071|-2.4566|-2.1166|-1.3666|-1.0766|-1.4566|-2.1766|-2.5766|-1.9066|-1.8366|-2.0366|-1.6566|-1.8866|-2.4766|-2.5466|-2.7766|-2.7052|-2.0252|-2.7852|-2.1852|-1.4652|-1.9952|-1.2952||-2.0252|-2.9052|-2.5352|-2.0252|-2.1052|-1.6152|-2.9352|-3.6712|-3.7298||-3.5598|-4.1567|-3.2298|-3.7198|-4.2908|-3.2282|-3.9439|-3.6071|-2.6171|-3.2371|-3.6474|-2.9005|-3.1605|-2.0205||-1.4405|-1.9505|-2.3805|-3.0805|-3.0928|-3.5428|-4.2379|-4.164|-2.654|-3.754|-3.8725|-4.2656|-5.0886|-5.5688|-4.3169|-4.3671|-4.3732|-3.7945|-3.2122|-4.0322|-4.2218|-2.6683|-3.6414|-3.1406|-2.5206|-3.2523|-2.4254|-2.2254|-2.6654|-3.4754||-3.5529|-2.8628|-3.2829|-3.4791|-3.9297|-4.0096|-3.6396|-4.5291|1.2243|2.1243|2.1243|3.0043|3.824|3.1252|4.0202|2.9964|2.8864|3.5564|3.4164|3.7164|3.0064|2.8764|3.0264|3.3264|3.8064|4.8797|4.7197|-1.8637
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|2.6462|2.2762||7.4062|7.1262|17.2062|10.4702|11.1648|9.2348|10.1948|10.2548|9.2648|6.6948|8.6248|12.6248|12.62|-1.1622|-6.1121|-5.9922|-4.9721|-5.8222|-6.1921|-5.0422|-5.6022|-7.8222|-4.1322|-1.9322||-1.3021|-3.6822|-2.0821|-7.7422|-6.4721|-3.1322|-9.0321|-4.9221|-8.3921||-9.3822|-9.2714|-11.2114|-9.6214||-10.1014|-11.2714|-12.4489|-11.8289|-13.8213|2.1242|4.2342|9.5542|10.8842|11.8728|10.1828|11.0192|7.3093|6.1592|7.2092|12.6993|12.0392|12.295|7.415|8.645|12.305||11.2646|14.2333|12.6177|13.551|10.401|11.451|10.561|9.821|13.621|16.3371|11.8703|15.4303|17.5673|16.679|17.4542|11.3242|14.5052|13.8893|16.2628|-4.0849|-4.7349|-3.8649|-10.2249|-10.7149|-16.9849|-11.3749|-7.3649|-12.1149|-17.7049|-10.8749|-12.5372|-11.7725|-9.8625|-10.5525|-5.8425|-3.9325|-4.0825|-7.6425|-10.3325|-10.2625|-11.8925|-15.7025|-15.1361|-13.5413|-14.2058|-12.6958|-10.9758|-10.1958|-13.7658|-12.5153|-14.5153|-12.8678|-5.2278|-4.7178|-5.6978|-6.4978|-12.1178||-11.7388|-10.4688|-11.3113|-12.5804|-11.147|1.3551|7.1251|3.3851|3.3951|4.4151|7.9051|10.0351|10.6732|10.8532|10.7691|12.0923|10.338|11.786|11.6037|13.2737|15.3962|14.4333|10.5657|9.3977|10.2778|11.1347|12.4829|12.7319|10.0775|10.71|10.4796|12.3263|12.2321|-1.9094|-6.0795|-5.7595|-7.2095|-8.1895|-5.9894|-6.3995|-8.0695|-7.1995|-8.8295|-9.8495||-12.0095|-12.3794|-11.5136|-12.9437|-10.3537|-10.4937|-14.8637|-13.2558|-14.7363||-16.2983|-16.848|-14.3918|-14.8018|-15.2171|-15.1336|-16.0686|-14.7777|-8.5177|-11.0577|-11.8477|-9.3077|-13.2477|-12.9177||-8.0777|-13.5077|-17.1377|-18.2216|-16.0587|-19.9387|-21.1278|-22.6069|-19.7773|-24.5273|-16.6373|-19.5473|-26.8527|-24.1281|-23.0363|-16.1063|-8.9063|-0.5563|-9.0563|-13.9663|-13.6963|-8.1063|-13.8963|-15.4863|-9.9763|-14.9063|-4.6163|-3.3563|-8.7763|-11.9963||-13.205|-11.9325|-14.3123|-13.6423|-12.9023|-14.0286|-12.7698|-10.0594|-8.9694|-8.2294|-8.7094|-5.2894|-1.0794|-5.1194|-7.6994|-11.5694|-15.0694|-10.3594|-10.0794|-8.9394|-9.3394|-11.1294|-10.3994|-14.4894|-17.0894|-17.0294|-15.75|-21.57
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|-6.8475|-6.4575||-4.0775|-6.7275|-6.8575|-7.9986|-6.686|-5.396|-7.186|-8.606|-8.2211|-7.731|-8.4911|-9.2111|-5.141|-4.8211|-6.451|-6.9411|-7.6816|-7.0716|-7.9116|-7.5116|-8.1216|-9.9188|-12.0982|-8.7582||-8.9382|-10.4482|-6.1382|-8.2182|-4.8882|-3.6382|-9.2482|-7.627|-7.6056||-8.6561|-7.782|-9.9252|-7.8695||-8.1595|-9.6395|-8.5139|-9.994|-10.7355|-8.2943|2.1827|5.3527|5.5627|5.6027|5.6427|4.8227|4.0227|4.3727|6.6027|8.6227|6.6327|9.6208|-0.823|-1.313|-1.443||-1.893|-2.663|-3.103|-4.723|-6.813|-7.823|-8.813|-8.313|-7.743|-4.683|-7.703|-6.263|-8.553|-10.133|-8.773|0.5112|1.8112|3.6612|3.2012|3.5912|5.2612|-0.853|-3.213|-6.073|-6.623|-4.403|-4.783|-8.083|-11.173|-8.523|-11.5635|-9.7379|-10.5079|-12.742|-11.1508|-3.9208|-2.3708|-5.4608|-10.3408|-10.1048|-7.7233|-9.1733|-8.3615|-7.8415|-9.3052|-7.5029|-6.6929|-5.4829|-7.0529|-5.3629|-4.6629|-5.1829|-2.6829|-2.9929|-2.8129|-2.6629|-7.2329||-7.9507|2.0236|1.0136|2.7136|3.7136|3.4936|6.6136|5.4636|5.4136|6.2236|6.3036|7.0798|7.9632|8.9704|8.714|8.216|7.1591|7.4891|7.6474|7.808|9.5837|10.0958|9.0376|6.1876|6.2176|7.4176|10.644|8.3087|6.6911|8.0578|7.3064|9.1662|7.4784|6.8684|3.9984|6.7384|5.7984|5.1584|5.7584|7.3084|7.4884|8.2884|9.2884|6.4284||10.3784|10.3074|10.0182|8.0002|-1.1669|-0.3869|-3.5069|-5.7869|-6.7069||-10.0469|-10.9399|-10.0618|-10.95|-10.4184|-9.3426|-10.7567|-7.0467|-4.3067|-6.1667|-4.9867|-4.7267|-5.5767|-5.5967||-3.1067|-6.1167|-8.0967|-6.5067|-8.0267|-9.6067|-11.3367|-13.9658|-11.4486|-11.9726|-11.952|-14.4377|-13.1112|-14.6017|-13.4643|-10.9243|-14.0643|-10.7722|-13.7722|-14.9241|7.2032|12.4132|10.9608|8.9979|-8.0436|-9.1741|-5.5241|-6.0941|-7.6041|-8.7224||2.0037|2.5837|4.6937|7.0037|8.3645|9.0188|7.3237|7.0306|6.7817|7.2017|5.8917|7.9174|7.5604|8.0112|8.0534|7.2253|5.7353|7.0153|8.2153|8.8525|8.8125|7.6825|8.3525|7.6325|4.6525|4.6325|3.1625|1.1425
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|-24.9491|-29.5253||-23.2113|-24.6113|-15.0413|-12.6213|-12.8913|-18.1613|-15.2713|-9.6513|-8.3113|-14.9013|-10.5513|-7.7013|-13.9113|-23.3613|-29.7072|-22.8313|-22.4213|-21.6013|-21.9313|-12.2613|-17.2113|-23.9213|-27.0713|-23.7113||-16.8813|-20.2613|-13.3013|-20.0313|-35.5613|-42.5223|19.8859|22.6259|21.1186||18.1086|21.4086|16.2386|22.0586||22.8434|21.1118|23.5918|15.9518|14.1118|15.2918|19.2418|20.7818|21.4318|19.7332|15.4032|21.9132|19.5132|16.4632|19.1632|26.2432|25.8032|34.4606|18.3512|19.7912|26.2212||23.837|31.9216|17.8417|16.1116|14.7616|24.4816|24.7417|20.8316|26.8017|34.6029|26.446|32.6356|29.9376|28.5376|22.3976|19.2076|30.9076|22.6376|26.1476|26.1488|26.9188|30.2949|-7.818|-13.108|-20.218|-17.868|-11.288|-15.628|-23.038|-18.438|-24.508|-24.8149|-24.5449|-20.3049|-9.2549|-5.9649|-8.6049|-19.4549|-27.2749|-22.2449|-25.0728|-29.7389|-26.5789|-24.7289|-29.7524|-31.4363|-30.3962|-24.0103|-31.2575|-26.0558|-23.7758|-21.8858|-5.7958|-9.5358|-13.1958|-19.2358|-23.9258||-23.4958|-21.4658|-26.2508|-25.9327|-24.2859|-36.3353|-18.4488|-21.8888|-23.9388|-29.2773|-23.9828|-21.3682|-17.1382|-23.3582|-24.3787|-20.9087|-24.5187|-25.3487|-32.3287|-31.2179|-25.4979|-32.318|-34.7819|-38.733|26.1899|27.4592|31.6017|30.1422|-4.5828|-8.7828|-8.0428|-4.2428|-23.8228|-22.9628|-30.3328|-19.7128|-25.1728|10.7153|15.6853|24.2153|24.5475|25.5369|24.8668|29.7354||-1.8039|-7.7139|-9.0939|-9.2539|-8.4539|-10.1139|-17.2539|-26.6939|-33.3666||0.6215|7.8816|14.0516|11.2815|10.2416|19.5016|26.7716|28.5315|34.6587|31.5381|38.9288|32.9488|21.7188|27.8688||34.9788|19.8088|7.7288|17.3688|21.0788|18.8688|23.7488|30.1088|33.5258|22.5958|22.0859|15.6159|13.3258|23.0958|17.9559|29.5958|34.9058|44.1358|36.2819|-15.9263|-15.2864|-12.1864|-24.5463|-29.4263|-22.1063|-21.8664|-10.9263|-4.6663|-17.5064|-25.9163||-27.8346|-24.6346|-30.7321|-22.0821|-12.5421|-10.9121|-20.5221|-25.452|-23.5317|-25.2617|-32.1011|7.5184|12.6884|13.6684|11.8284|10.9684|9.7184|25.6584|25.0446|31.4546|-3.6481|-7.3981|-17.0981|-23.4381|-21.4681|-14.8481|-13.3581|-27.3281
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|-5.1995|-4.8495||-3.4695|-4.7295|-4.7622|-5.6908|-4.3308|-4.1208|-6.4708|-6.0661|-4.647|-3.977|-4.247|-2.887|-2.907|-3.817|-5.187|-5.037|-4.947|-5.067|-4.927|-4.977|-4.727|-6.007|-6.2143|-3.7043||-2.9943|-1.8843|-0.5443|-2.0243|-2.1843|-3.9743|-6.3343|-4.0926|-4.7126||-5.772|-4.122|-4.462|-3.522||-4.052|-4.932|1.4933|0.9233|0.8333|1.7233|3.1333|4.3133|5.5733|4.4633|2.3233|2.2533|1.1833|2.0133|0.8433|2.6533|3.8833|5.7333|3.5733|4.1333|5.2533||5.9873|5.4341|6.0228|6.9871|4.7014|6.0914|6.2657|5.5357|6.4158|8.3248|5.0947|6.1947|4.8647|6.1347|5.1347|4.9947|6.6947|6.0747|7.4337|-2.5484|-3.1884|-3.4984|-4.5084|-4.6184|-5.8284|-4.4984|-3.4784|-5.6184|-6.9684|-6.5484|-9.1441|-7.8311|-8.7149|-8.7813|-10.4718|-8.3752|-5.8352|-6.3352|-9.5052|-9.1526|-6.5476|-8.2541|-7.1538|-5.5126|-5.8449|-7.1757|-6.1457|-5.222|-6.3469|-7.4071|-4.0271|-4.6671|-1.2271|-2.0271|-2.4571|-2.2471|-5.4071||-5.4571|-3.8171|-5.3271|-5.147|1.8091|1.4191|2.8491|2.4991|2.5791|3.4091|4.3191|4.6209|4.1909|4.8995|5.3964|5.392|4.4583|5.2983|5.641|4.7783|3.9283|4.6583|4.8883|4.4583|5.4381|5.527|6.1786|5.4157|5.7094|4.0194|2.9194|1.2894|1.1894|4.1294|3.8694|5.8094|5.1694|5.1894|5.5194|5.6294|4.5694|4.8694|6.3194|3.9194||7.6394|7.0135|6.4548|6.4136|8.6419|-1.4274|-3.2474|-5.2174|-6.6874||-8.2174|-7.5148|-8.5111|-9.968|-8.8292|-6.5772|0.3471|3.7771|6.4271|5.1371|5.0071|5.6871|5.4971|5.8971||7.3571|6.2271|6.6371|9.1071|-1.8243|-3.2942|-3.9742|-4.8943|-3.3943|-4.0743|-4.7543|-6.0243|-5.0943|-6.1842|-4.9042|-6.1842|-6.1443|-5.6543|-7.6543|-7.4843|-7.1643|1.914|1.224|1.764|2.044|3.114|4.894|4.801|5.0376|3.3576||3.7076|3.7176|4.9276|4.1776|5.0076|5.2795|5.9748|5.0332|4.336|4.976|3.656|4.8965|5.1283|5.1104|5.4549|5.2623|5.0539|4.9486|5.2786|4.5602|5.6702|5.7076|5.6976|4.9657|5.0457|4.7457|3.7857|5.1857
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|0.7193|0.9493||2.1993|1.9293|2.6793|3.2093|3.0325|2.4125|2.4725|3.1525|3.2645|3.214|3.2548|3.2049|3.3049|3.3745|3.1136|-0.2728|-0.5828|-1.0528|-1.9428|-1.3628|-2.4728|-3.4428|-4.0323|-3.2923||0.7042|2.0668|-0.7758|-1.1558|-1.1258|-0.7158|-1.0958|-0.8658|-1.7258||-2.2258|-2.3143|-2.5243|-2.6043||-2.6643|-2.9643|-3.3779|-3.5179|-2.6779|-3.3079|-3.5777|-3.5437|-3.1037|-2.8637|-3.4381|-3.4692|-4.1733|-3.7224|-4.3981|-2.1181|1.8428|2.9228|2.5428|2.0304|2.4904||2.5428|2.4615|2.1915|1.8515|1.3415|1.5615|2.0615|2.2215|2.9015|3.6429|1.8643|3.0743|2.9643|2.8148|1.6148|2.9548|3.3717|2.9309|3.7969|3.1159|3.4431|3.9989|3.8289|4.5913|3.4113|3.3813|4.4313|3.7213|3.5055|-1.5192|-3.3892|-3.6692|-2.4492|-2.1092|-1.6592|-0.5892|-0.3592|-2.3192|-3.6792|-3.3992|-3.0892|-3.8692|-3.8892|-3.945|-4.2452|-3.9217|-2.7817|-1.8717|-2.2517|-2.0517|-2.9117|-2.9717|-0.6617|-0.8617|-0.9617|-2.3517|-3.3117||-2.8117|-2.4917|0.4029|0.8329|0.6129|0.6629|2.0829|1.3329|1.0629|1.1029|2.0429|2.8329|3.0935|3.2033|3.1476|3.3376|3.073|3.1766|2.7909|2.5809|3.1509|2.1609|3.2809|2.4909|3.1509|3.4809|3.3494|3.7394|2.9294|3.5294|3.8785|4.4733|4.1635|4.9526|3.8198|4.6672|-2.9835|-2.6535|-2.1235|-1.9335|-1.5435|-1.6035|-2.2235|-1.6235||-1.8035|-2.5535|-2.0135|-1.5435|-1.4835|-0.9635|-3.8235|-3.1235|-2.7335||-3.2435|-4.0735|-4.3671|-5.3521|-4.517|-4.9862|0.7489|2.7089|3.5489|3.1989|2.9214|3.4314|3.2614|3.8714||-0.2131|-0.5031|-1.9831|-2.8131|-2.2831|-4.4331|-4.1031|-4.6502|-3.0502|-4.5502|-4.1797|-5.0097|-5.2135|-4.7035|-3.8235|-3.2335|-3.0235|-1.8035|-3.6235|-4.1135|-5.3069|-3.9397|-4.5821|-5.408|-4.1909|-5.175|-3.735|-2.865|-3.685|-4.345||-5.165|-3.3245|-3.4445|-2.5345|-3.1345|-4.1245|-4.1614|-4.8476|-4.5076|-5.0089|0.1276|1.7776|3.2676|3.4776|4.2276|2.9976|2.7876|5.0576|-2.6468|-2.3668|-2.3068|-2.1868|-3.6768|-3.9268|-5.3168|-4.7768|-4.6268|-7.3268
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|3.4158|4.6158||5.1958|6.8845|4.5545|4.5845|4.7245|4.1145|2.8245|3.8345|3.7545|3.3545|4.6545|5.1045|4.3375|4.4975|3.9775|5.2848|4.518|4.3553|5.3753|5.6938|5.1675|4.2375|4.3132|4.769||4.209|5.159|6.5557|4.6534|4.9334|6.5257|-2.0913|-0.6413|-2.5313||-3.9313|-3.6513|-4.6413|-3.5413||-4.4113|-4.9513|-5.5113|-5.9313|-6.6115|-7.4749|-4.6749|-4.4449|-5.5349|-6.0649|-5.1249|-6.0949|-6.7949|2.7978|4.7878|5.6778|5.5878|6.1314|4.3014|1.7414|4.6314||4.4514|3.9514|3.2814|2.8814|1.8214|3.3014|5.0114|5.3914|6.7682|7.0229|5.5389|6.1059|-1.7286|-2.2386|-4.7886|-4.3286|-3.0886|-2.1486|-1.6886|-3.2486|-2.7886|-2.8286|-5.6786|-5.7031|-4.6031|-4.2531|-2.9131|-3.6031|-5.7431|-4.4131|-5.6731|-5.552|-6.9214|-7.0766|-8.1322|-7.1425|-5.7691|-4.7691|-5.8291|-6.9996|-5.8149|-7.323|-5.863|-6.6252|-5.5808|-6.8127|-6.2558|-6.278|-4.698|-6.2139|-5.5618|-5.2649|-2.2149|-2.8849|-4.1049|-2.8049|-4.1949||-4.6449|-3.8949|-4.7919|-5.3319|-4.8782|-5.2677|-3.7577|-5.0877|-6.171|-4.7086|-5.2382|-5.437|-3.867|-4.777|-3.747|-2.747|-4.207|-2.127|-2.777|-3.837|-4.757|-5.8358|0.6593|1.9193|4.2293|5.0649|5.6703|4.6465|5.2159|-0.8455|-2.1355|-3.6355|-3.5755|-2.8355|-4.1755|-3.7455|-4.8655|-3.0555|-2.5255|-2.8555|-2.8555|-3.2455|-3.2955|-2.6055||-1.7555|-2.6155|-1.7355|-2.0855|-1.7955|-1.6055|-3.2555|-5.1955|-6.2855||-7.3155|-7.2655|-6.6419|-7.6419|-8.9853|-7.1457|-8.362|-7.8271|-4.5071|-6.6671|-5.8154|-4.9454|-5.6554|-4.7254||-3.6454|-5.2354|-4.8654|-5.3954|-6.5732|-6.1732|-6.7632|-6.0632|-4.6232|-5.4332|-5.9132|-7.2032|-7.4502|-8.6402|-8.32|-7.4794|-7.321|-7.071|-7.067|-7.637|-8.4936|1.9643|0.7643|2.7843|3.0843|2.4643|4.8243|5.2566|4.5266|4.2366||3.7766|4.6466|4.3066|4.1166|4.7266|4.0366|4.8066|3.4366|5.4166|5.8691|4.1891|5.9091|6.5484|5.913|6.8071|7.5781|5.7481|5.5381|6.5095|6.9239|6.9809|5.6809|5.1709|5.9409|6.4191|8.0018|6.3218|7.5816
00485|8117|/equities/western-digital|SnP500/R1000VALUE|-4.3684|-4.54||1.4398|2.4298|3.5298|3.4998|2.8998|2.8698|1.8498|2.5998|2.9398|2.1098|3.1098|4.4398|3.1798|3.8098|4.0998|5.0875|5.0515|3.8428|3.6328|4.6922|4.0385|3.1285|3.0485|2.9784||2.8784|3.6184|4.1526|4.5669|4.6887|5.2989|4.9858|-1.4574|-3.0974||-2.9574|-2.9374|-4.2974|-3.3374||-3.9174|-3.9239|-4.7635|-4.0635|-4.5835|-5.0125|-5.5209|3.0863|3.5563|-1.5209|-2.0209|-2.5009|-3.5909|-4.5182|-4.6262|-4.1554|-4.3298|-3.4198|1.0144|1.0945|2.3244||1.9844|1.2144|0.9345|1.8445|1.5144|1.4044|4.4444|5.0028|6.0067|5.4887|2.0887|4.2587|4.3587|3.1787|1.4487|2.3187|3.4337|2.1087|3.2387|2.0787|3.0187|3.0287|2.6587|2.5987|1.2087|1.0987|1.3487|1.6287|1.4587|2.8387|2.0187|2.5587|2.3987|3.4787|4.7987|4.9087|5.0758|-2.1272|-3.6272|-3.9972|-3.6967|-4.1267|-5.1935|-4.1775|-5.1627|-5.7333|-4.9884|-5.0426|-5.0564|-5.7266|-5.9394|-6.2296|-2.2796|-1.7496|-3.1396|-4.0996|-4.9206||-4.5282|-4.1882|-5.0049|-5.431|-5.2788|0.7547|3.1747|1.4747|1.1147|1.3247|2.9347|3.9847|3.4647|4.5047|4.8747|5.9347|4.3247|2.9447|1.5747|2.8447|2.3547|5.1747|4.6547|3.7347|4.3847|4.3647|3.9847|3.6947|2.2147|2.1047|2.4847|5.6947|5.66|-0.4438|-2.1038|-1.5938|-2.9938|-2.6938|-2.9738|-4.1838|-3.7638|-4.1438|-5.2338|-5.2138||-5.5838|-5.4496|-6.1989|-5.2613|-4.4213|-4.9314|-6.0814|-7.2408|-7.2463||-7.3963|-8.8676|-6.9661|-8.1213|-8.8459|-8.1644|1.7519|2.9919|-2.5577|-3.1577|-2.7977|-0.9477|-2.5977|-2.1877||-0.6277|-2.1977|-3.7777|-6.2777|-5.5377|-6.0677|-4.8677|-3.7777|-1.6877|-4.9877|-4.4277|-7.3277|-9.456|1.4461|0.6161|3.5361|5.2761|6.9461|6.7005|5.1929|4.3429|6.2225|3.8186|3.3486|4.7786|3.2286|4.0086|-1.4232|-1.9732|-3.6432||-4.8149|-4.1648|-4.5248|-5.0048|-4.8248|-4.2648|-4.1648|1.3271|2.5471|1.5971|2.8571|3.8271|5.0971|-0.6799|-0.5699|-0.8799|-2.6999|-1.6499|-2.4299|-2.0799|-2.5199|-3.1299|-5.4399|-6.9099|-7.9987|-6.9449|-7.177|-9.177
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-1.0779|-1.2403||0.1167|0.3867|0.4767|0.3867|0.7267|0.3367|0.5367|0.2367|0.1367|0.3267|0.5667|0.6867|0.4567|0.4567|0.4167|0.4667|0.5467|0.4667|0.4267|0.5767|0.4767|0.2267|0.1767|0.3867||0.5767|0.9167|0.9767|-0.1416|-0.2816|-0.5116|-0.7116|-0.4916|-0.5016||-0.8216|-0.7116|-0.9416|-0.7516||-0.7616|-0.9816|-0.9133|-1.1233|-1.1433|-1.4182|0.3121|0.6621|0.6921|0.6721|0.5321|0.4621|0.3221|0.3921|0.7021|0.9921|1.0221|1.2121|1.1535|1.0261|1.0561||1.1589|1.1773|1.1317|1.0717|1.1117|1.0217|1.2517|-0.4263|-0.3363|-0.7363|-1.5063|-1.2755|-1.3055|-1.3955|-1.7755|-1.6217|-1.0317|-1.1517|-0.7517|-0.8017|-0.7017|-0.7417|-0.7517|-1.0317|-1.2217|-0.4117|-0.3517|-0.5617|-0.6617|-0.6217|-0.9417|-1.1817|-1.185|-1.235|-0.865|-0.415|-0.255|-0.865|-1.205|-1.145|-1.1742|-1.3941|-1.5617|-1.2267|-0.9439|-1.0739|-0.9739|-1.0739|-1.1239|-1.4931|-1.0074|-0.7174|-0.1874|-0.5874|-0.7674|-0.8774|-1.1074||-1.1806|-1.0406|-1.2383|-0.9583|-1.2092|-1.4198|-1.0698|-1.2336|-1.3943|-1.1615|-0.9264|-1.0264|-1.3364|-0.9752|-1.083|-0.853|-1.003|-1.043|-1.253|-1.472|-1.292|-1.6143|1.1034|0.7649|0.9949|1.0149|1.0572|1.0819|0.9665|1.0665|1.06|1.0862|1.1562|1.2862|0.7462|0.7162|0.5162|0.8662|0.7962|0.5262|0.9362|1.1362|1.3439|1.346||1.386|1.046|1.146|1.146|-0.1554|-0.3854|-1.1654|-0.9854|-1.0254||-1.3254|-1.6054|-1.3932|-1.2058|-1.5934|-1.2248|-0.8848|-0.6948|-0.3848|-0.6048|-0.7548|-0.5148|-0.4748|-0.2148||-0.3648|-0.7448|-0.8348|-0.9948|-0.9448|-1.2848|-1.3648|-1.2048|-0.9448|-1.2748|-1.3548|-1.6948|-2.1209|-2.2566|-1.7466|-2.1526|-1.9195|-1.5695|-1.8995|-1.8495|-2.8085|-0.6798|-1.2498|-1.1098|-0.7198|0.3679|1.1679|1.0347|1.2026|1.0436||1.0536|0.8736|0.7336|1.1336|0.9836|0.9636|0.9836|0.9636|1.0736|1.1236|0.8436|1.3436|1.6597|-0.4661|-0.2461|-0.5261|-0.7261|-0.7761|-0.9461|-1.0761|-1.1461|-1.1861|-1.5461|-1.6561|-1.9411|-1.7555|-1.5546|-1.6146
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|-2.7651|-3.5653||-2.8486|-2.8369|-2.5376|-3.0287|-3.1851|-3.1932|-3.7552|-4.0116|-4.2855|-4.4665|-3.8238|-3.2438|-4.4438|3.3738|1.7943|2.4143|3.288|1.918|1.748|2.228|2.378|1.688|1.608|2.338||2.8092|2.7299|2.524|2.334|2.274|-0.4554|-1.7954|-0.8054|-1.7054||-2.0254|-1.8954|-2.2954|-1.5854||-1.7254|-2.3554|-2.2676|-2.7376|-2.9736|-2.9943|0.6409|1.6309|1.7409|1.5009|0.7309|0.8509|0.7909|1.3009|1.5009|2.7009|2.8709|2.8543|1.6543|1.1543|2.4443||2.9165|3.0983|2.9568|2.4368|2.0268|2.1669|2.5468|2.9768|3.6733|4.1796|1.8872|2.7072|3.162|3.2683|2.3205|2.4505|2.9305|-0.41|-0.2|-0.77|-1.12|-0.99|-1.37|-1.61|-2.48|-2|-1.25|-2.09|-2.82|-2.38|-3.29|-3.06|-3.3089|-3.5041|-3.4833|-2.7833|-2.4733|-3.6033|-4.6333|-4.1913|-3.7582|-4.6482|-4.7149|-4.5645|-5.3031|-5.8941|-5.3653|-4.0266|-6.1975|-3.5344|-3.972|-3.6989|-1.6189|-2.2189|-2.5389|-2.5789|-3.5589||-3.7709|-3.6209|0.8685|1.7385|1.5385|1.4985|3.4185|1.4685|1.7185|0.9385|1.8685|2.8885|2.3485|3.2385|2.5885|3.1385|2.5681|2.2681|1.4581|1.2681|0.7881|1.0081|2.6681|2.3781|2.7781|2.9581|3.4802|-0.5771|-1.6171|-0.6671|-0.9971|-0.8471|-1.3271|-1.9271|-3.2771|-2.9371|-3.3871|-3.8038|-2.8496|-3.2796|-2.9996|-2.3196|-3.0896|-3.5996||-3.464|-3.754|-3.384|-3.274|-2.604|-2.954|-4.724|-4.9067|-5.2785||-5.0361|-5.4297|-4.136|-4.766|-5.9408|-5.0655|-3.0049|-1.7049|-0.7649|-1.7249|-1.0449|-0.8749|-2.1749|-1.8249||-1.2749|-2.9149|-4.2149|-5.0749|-4.7671|-6.2671|-5.6559|-6.5443|-3.6643|-5.4843|-7.0707|-6.9928|0.5809|1.6509|1.6309|3.7209|4.5109|-0.2476|-1.8376|-3.0176|-3.4776|-3.0276|-3.6776|-4.1676|-3.2676|1.3024|3.0825|3.4101|3.6557|3.131||3.2879|4.3841|3.1974|3.1391|2.7898|1.9098|2.2198|2.3698|2.7098|2.7998|2.6398|2.9498|3.5998|3.8672|4.3337|3.7087|2.7087|3.9287|3.8592|4.5292|4.9456|4.6441|4.6152|-0.4705|-2.8805|-3.5705|-3.6905|-5.4005
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|-2.4277|-2.9266||-1.9591|-2.2309|0.4546|0.3746|0.9046|0.3593|0.5249|0.7488|1.0117|0.9533|1.9464|2.3749|2.9308|2.6638|2.2715|2.8569|2.5961|-0.0635|-0.5991|-0.4433|-0.7646|-1.6701|-1.4462|-1.0762||-0.9691|-0.6672|-0.8522|-1.9038|-1.3585|-1.1735|-2.4491|-1.9081|-2.2684||-2.1321|-1.9403|-2.6121|-1.7942||-1.7747|-2.2032|-2.3206|-2.5153|-2.7111|0.6887|1.1366|2.0226|2.2369|1.8394|1.0215|1.2065|1.226|0.5736|1.0605|1.9368|1.8005|2.2192|1.2942|0.7586|1.8297||1.8624|2.0182|1.7358|1.9792|1.7358|1.7845|2.4369|2.0474|2.7776|3.7126|1.2238|2.1585|2.1001|1.438|0.5714|0.8343|1.5451|2.0709|2.2364|2.1488|2.4979|2.9775|2.4285|2.4963|1.5031|1.6102|2.3891|-0.7082|-1.4482|-0.6693|-1.0685|-1.0003|-1.5748|-1.7793|-1.2827|-0.6596|-0.5817|-1.088|-1.8767|-2.6653|-2.702|-3.2269|-3.0968|-2.7928|-3.2361|-3.4966|-3.6329|-1.8458|-2.8|-3.0407|-2.8972|-3.3736|-1.2315|-1.1731|-1.8449|-1.8838|-2.3639||-2.0756|-1.9101|-2.2422|-2.6495|-2.4585|0.2332|1.4406|0.8466|0.3598|0.1943|1.0316|1.5185|1.4016|1.8982|2.165|2.193|2.0803|2.2383|1.4107|1.771|1.3036|1.3717|1.7028|2.0339|3.0367|2.4739|2.5225|2.7011|2.0487|2.409|2.5098|2.8089|2.507|2.4778|-1.6437|-1.1958|-1.6047|-1.1568|-1.3613|-1.2931|-0.9718|-1.4879|-2.0234|-1.7605||-1.9747|-2.8121|-2.89|-2.6891|-2.2022|-1.7738|-2.7864|-3.3097|-3.1734||-3.6115|-4.2446|-3.1353|-3.2229|-3.8322|-3.9874|-3.1229|-2.8799|-2.1886|-2.3249|-2.9091|-2.5391|-2.5488|-1.7602||-0.9617|-2.3249|-2.7631|-3.6783|-3.382|-3.9662|-3.8928|-3.9286|-2.507|-3.6754|-3.1594|-3.6365|-4.7721|-4.5406|-4.6139|1.0806|1.5772|3.1059|2.0835|0.993|2.1322|2.7943|1.7817|1.7914|2.5217|2.4243|2.6288|3.0486|3.6893|2.4469||2.5248|2.6806|-0.7414|-1.2866|-1.6177|-2.3772|-2.7764|-2.6947|-1.7891|-2.5291|-3.0791|-2.456|-1.9886|-2.456|-2.3975|-2.9136|-2.8357|-2.787|-1.8231|-1.0441|-1.5115|-1.7452|-1.5504|-2.232|-1.4044|-0.937|-2.0178|-2.4754
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-13.4905|-14.3337||-10.2237|-10.1037|-7.3837|-4.6537|-7.6237|-13.7037|-16.9632|-16.3571|4.7951|5.1551|10.1451|14.1251|13.4829|12.5729|10.5229|11.0829|7.0529|9.0129|9.7129|9.1029|7.8029|2.4729|7.3429|11.8829||11.2729|11.1229|11.9005|12.3405|9.9805|10.8749|-0.3221|-1.8521|-6.3521||-8.6221|-6.9821|-11.7321|-8.3921||-8.4621|-10.4921|-8.8721|-13.0421|1.0352|2.9552|5.5252|7.4652|8.9352|8.9152|5.2752|6.8252|4.2252|3.3252|2.9252|7.5852|10.4852|7.9952|7.4452|5.2852|10.2352||9.8152|8.5152|6.7052|8.8852|9.2852|10.7852|15.9752|14.4052|20.1808|18.3924|-7.22|-3.76|-8.49|-11.94|-16.06|-15.984|-10.234|-9.364|-7.694|-12.574|-12.864|-10.604|-14.704|-16.384|-17.9063|-11.4563|-5.1363|-8.3263|-10.0263|-5.9063|-6.2864|-6.2963|-8.0963|-10.5064|-6.3263|-4.7963|-3.0064|-8.7963|-14.4264|-12.2205|-7.8305|-12.6005|-14.8306|-11.6146|-14.8233|-15.6236|-15.2336|-12.5957|-14.7957|-15.3158|-16.574|-19.301|-5.951|-5.711|-10.141|-11.491|-14.921||-14.2068|-12.7268|-14.5377|-14.2521|-15.6404|0.9713|9.8913|6.8613|6.7113|6.4113|9.8813|14.3513|14.9148|17.5348|12.3448|9.2748|8.7348|8.6148|0.6748|6.8048|10.4348|9.9948|8.1148|9.6648|17.5448|14.8448|18.3085|15.0606|14.3306|10.6206|13.7406|16.5049|-1.3174|-3.4074|-7.3074|-9.2474|-9.3674|-5.2074|-4.3174|-8.4674|-7.8174|-6.3774|-9.3374|-7.8774||-11.0374|-13.7574|-10.8874|-7.5974|-4.7474|-2.2774|-5.0474|-15.8274|-15.6074||-17.3774|-21.1774|-19.067|-19.227|-20.1904|-20.0181|-18.0196|-18.3096|-15.4877|-17.0365|-16.7765|-12.2865|-12.2865|-8.5765||-10.0065|-13.8565|-18.9465|-24.9065|-22.1038|-22.1739|-26.559|-28.8497|15.4073|9.7073|11.7373|11.2373|5.3073|17.3673|22.1173|19.8673|18.8073|26.9673|21.2716|16.1116|12.3616|16.1216|13.8616|18.0016|-5.05|-10.1|-5.82|-5.83|-7.37|-13.14||-13.37|-6.76|-9.32|-7.49|-11.84|-15.28|-18.6661|-17.8089|-15.4989|-18.1489|-22.1587|-19.0361|-12.2461|-16.8561|-19.4067|-19.281|-24.1844|-21.1058|-23.1458|-15.2258|-14.4858|-16.3658|-19.8558|-23.7658|-28.2136|-26.4258|-18.1358|-22.0458
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|-1.9134|-2.0334||-2.1348|-1.3048|-1.2948|-1.4748|-1.5848|-1.5748|-2.0748|-1.5848|-1.2848|-1.6948|-1.3148|-1.1848|-1.5348|-1.1548|-2.3648|-1.8848|-1.9648|-1.9948|-2.3159|-2.0759|-2.3999|-2.1014|-2.6015|-1.5015||-1.4715|-1.3215|-1.8515|-2.1415|-1.6515|-1.7215|-2.2615|-2.0803|-2.3501||-1.8398|-1.7698|-2.0198|-1.3298||-1.4198|-2.1698|-1.7698|-2.3898|-2.8108|-2.7263|-1.826|-1.606|-1.536|-2.136|-2.8588|-2.9185|0.8113|0.4913|1.1913|1.9813|1.9413|2.296|2.4192|1.63|2.05||1.98|2.36|1.3|1.55|1.25|1.92|2.05|1.92|2.3882|1.9282|0.9782|2.2682|2.2518|2.3359|1.9459|1.8359|2.2358|2.1742|2.3352|2.1652|2.4997|3.0577|2.3581|2.9507|-0.6623|-0.6823|-1.1223|-1.6023|-2.1523|-1.1523|-2.2023|-1.8123|-2.2123|-1.7723|-1.4523|-1.1023|-0.8523|-2.1323|-2.9323|-2.856|-2.406|-3.276|-3.5359|-3.772|-3.1025|-3.0175|-2.6575|-2.4275|-3.0509|-1.9109|-1.2909|-1.9509|-0.871|-1.9709|-2.7409|-2.0611|-2.5089||-1.9589|-2.0989|0.4416|0.7316|1.6516|1.4416|2.0116|2.2994|1.9302|1.8502|2.0902|2.6239|-0.4146|-0.3946|-1.0846|-0.5546|-0.7746|-1.6946|-1.8846|-2.2646|-2.4946|0.3184|1.0384|1.2684|2.4084|2.4984|2.7318|2.7418|2.4918|3.4172|-0.6033|-0.5333|-0.4433|-0.5933|-1.0333|-1.5633|-1.7933|-1.8033|-1.9933|-1.1833|-1.6233|-1.7633|-3.2233|-3.2771||-2.5404|-2.6204|-2.3204|-2.0904|-3.2404|-3.8512|-3.4912|-3.3312|-2.9712||-4.1612|-3.9637|-3.7749|-3.9673|-3.5851|-2.8769|-2.4341|-0.5341|-0.2041|-0.6141|-0.5141|-0.2841|-0.5941|-0.9641||-0.5641|-1.1041|-1.3341|-1.8141|-2.0041|-2.6441|-3.0041|-2.7941|-2.1241|-2.5841|-3.2341|-3.4041|-3.9304|-4.2104|0.9332|2.8632|2.1032|3.0832|-1.157|-2.067|-2.177|-1.637|-2.147|-2.157|-2.567|1.2932|1.8732|2.314|2.1752|2.0752||2.451|2.2271|2.1438|2.4177|2.6029|1.9562|1.7062|1.2862|2.0362|2.3017|1.9824|2.4033|2.395|2.255|2.835|-0.8139|-1.0339|-1.6239|-1.2439|-2.2839|-2.2139|-2.4839|-2.7039|-3.1375|1.0411|1.6311|1.6411|2.0011
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|-15.7267|-18.0062||-16.2829|-15.7722|-17.1589|-19.8388|-13.5988|-16.6188|-22.3488|14.1611|13.2211|10.7711|9.4311|11.8011|10.2711|11.2311|6.8511|7.6511|10.5411|11.0232|10.1932|11.0532|10.5032|9.1732|8.7432|9.6532||12.1032|12.1832|15.0606|11.2606|12.9406|15.1488|10.5528|10.6028|9.2928||8.6928|9.3528|5.8528|8.6928||8.5028|6.4128|7.7128|3.9628|3.4228|4.6728|8.5328|9.7428|11.1528|11.6239|11.0939|12.4353|10.8753|13.4853|13.3453|15.4998|14.5498|16.5403|8.8803|9.9503|14.4003||14.8627|15.4956|16.5038|12.3038|11.0738|13.0138|13.027|12.427|16.3491|16.3454|13.8816|16.0916|17.9736|16.4405|13.1905|15.3605|18.539|17.0346|23.0297|-3.3928|-5.1328|-4.6128|-3.9328|-5.3628|-10.6028|-7.5228|-5.7528|-9.0128|-14.0528|-9.0228|-15.0328|-14.4559|-10.6159|-11.6059|-5.9159|-3.8559|-3.4259|-9.8659|-15.5959|-14.2559|-9.6259|-12.9859|-13.0159|-16.1959|-13.1359|-11.5159|-8.1859|-7.7759|-10.5359|-9.7859|-9.5359|-10.2459|-1.4959|-2.7359|-5.2959|-6.2859|-11.6159||-11.7859|-9.4459|-10.2231|-10.7531|-12.0439|-12.0401|-6.7901|-10.1101|-12.6922|2.7483|7.3883|11.8983|10.6333|11.0233|12.6988|13.192|13.0802|12.0002|12.0083|11.5342|10.9155|13.5|14.25|12.5262|10.8262|13.9462|14.5597|13.1197|10.6997|11.5097|-2.5087|-2.7787|-4.8487|-6.2187|-13.0487|-9.7887|-11.4487|3.6497|6.7697|9.1697|11.1997|11.2397|12.0597|10.7497||9.3697|7.3197|9.7997|8.8997|-2.845|-2.585|-9.655|-10.275|-11.335||-13.605|-16.705|-16.8165|-17.3406|-18.4399|-16.1603|-15.6117|-11.3917|-7.9517|-9.5217|-11.1617|-4.1417|-9.3217|-6.7217||-2.9517|-9.6817|-15.7117|-14.6217|-13.7617|-19.3117|-18.9354|-19.6572|-15.3672|-18.3272|-16.7472|-21.2172|-27.185|-22.475|-24.4617|-23.371|-20.4853|-16.4653|-22.6253|-25.1353|-30.9981|-19.3795|3.5639|5.7839|11.6839|8.0139|13.3539|12.9882|8.3082|6.3182||7.2582|6.9882|5.5682|11.3882|14.1582|13.5182|12.5582|12.5682|11.4182|10.5682|9.3282|13.1182|16.4982|16.9802|18.1245|17.3951|16.3905|18.9904|15.9604|20.6104|-2.6069|-4.9969|-6.9069|-15.3669|-14.7369|-10.9469|-10.4069|-17.9869
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|25.4936|23.9836||45.1435|44.4194|50.4291|44.2991|46.3292|34.2491|38.8691|41.5292|56.0392|52.0392|60.095|80.2948|46.9911|48.4269|37.0226|34.1437|27.2837|22.2037|33.1838|24.0737|22.5937|10.0837|33.0237|34.0237||36.5327|35.2127|-1.0699|-19.43|-25.72|-30.62|-45.8199|-31.4849|-29.585||-31.7812|-29.8429|-37.2222|-28.9522||-29.1823|-32.9122|-30.9234|-35.6034|-37.0734|-39.6934|-48.1964|-46.1482|14.5726|23.1027|17.7026|22.8926|16.0526|9.9827|16.0926|31.7226|32.8226|32.7026|20.6326|24.2026|33.8926||34.9933|39.4555|39.1957|35.6058|32.5257|27.4657|20.3857|23.5757|25.0957|46.9557|39.4118|49.0617|50.5622|48.8522|49.6122|39.1922|51.8212|48.2052|62.8564|40.1074|41.0517|44.6568|40.5236|35.0936|24.6036|36.5436|47.0336|-9.4586|-25.5186|-8.2986|-20.4486|-12.5986|-22.5686|-25.7686|-17.0986|-7.9286|-5.4586|-19.8686|-37.4986|-40.2734|-37.399|-44.5314|-45.1837|-44.8433|-47.9617|-46.3349|-32.0849|-27.9849|-36.9249|-44.942|-37.202|-28.292|-17.342|-12.702|-14.652|-11.662|-24.042||-30.132|-28.392|-33.09|-32.7802|10.1178|10.9078|27.9479|23.7078|21.4078|17.1178|28.5778|30.2378|32.1299|32.6399|35.7589|38.5697|28.792|31.4754|31.4837|37.9608|48.4555|35.7755|38.8446|36.0746|46.8433|51.4262|40.08|39.1728|32.7304|36.0762|-8.1469|-8.7069|-10.5769|-16.0969|-28.7669|-24.6269|-25.6769|8.8347|28.6548|-4.3169|-6.8969|-8.2069|-11.9069|-26.8569||-20.7169|-27.5969|-28.0769|-31.3769|-17.8769|-21.0769|-35.9469|-32.571|-36.4781||-45.6212|-44.7064|-35.4401|-40.0859|7.818|18.368|24.048|28.128|38.7656|-7.0984|-9.5484|-7.1484|-11.4384|-18.7584||-15.4384|-28.3984|-36.5684|-35.2555|-40.2161|-42.7761|-40.3561|-44.5215|-28.1115|-36.3415|-32.9715|-41.0615|-52.0182|-49.3691|-46.1095|-48.6303|-45.4922|-23.5823|-44.6423|-37.8122|-28.6023|-13.7023|-32.9223|-36.5022|-36.4422|-29.2923|-16.6423|-17.3523|-20.9022|-38.0523||-47.3291|30.3155|30.1852|28.6491|28.5391|31.4091|36.5377|30.1863|31.8861|30.1061|28.346|35.2768|38.4363|40.0453|37.6115|34.7106|40.0271|37.9271|43.3999|47.3158|43.4558|36.5458|43.1158|28.7658|17.6258|30.1158|32.7758|35.4458
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|7.059|6.539||8.399|7.859|7.849|8.469|8.8683|8.2668|8.2168|8.0387|7.9587|7.3587|7.3787|7.3787|8.7387|8.0587|3.7787|7.4087|9.2335|6.1047|6.6447|7.8047|7.4951|8.4439|8.344|7.999||10.239|10.2474|8.5809|10.9452|8.427|10.1636|10.4107|11.2562|6.3043||3.1643|1.9543|0.7843|5.0243||1.4143|1.9343|3.2943|3.2643|2.2543|6.7043|5.6443|7.0143|7.3643|7.1043|5.6843|7.1243|7.1987|7.6487|8.2315|9.3028|8.1928|9.8438|7.603|8.4535|5.1835||5.6135|5.8235|4.5935|6.2535|8.2835|7.3335|8.6535|8.8041|10.7711|8.4079|6.3607|8.5007|10.3607|10.5208|7.9861|8.6361|10.5112|-2.4353|-8.0353|-10.5453|-9.2053|-8.8953|-9.8053|-7.5353|-10.2053|-11.8553|-12.1556|-11.4456|-12.7015|-13.0802|-12.3606|-14.3738|0.9297|9.8797|10.9597|11.9672|11.4249|5.2949|3.7149|5.0349|7.4449|7.2449|7.4849|-8.8829|0.8749|4.6749|8.4849|8.0022|7.5322|7.3422|-5.1806|-3.1906|-1.3606|-3.0906|-4.2006|-5.5606|-7.6706||-7.2061|-7.2061|-7.4149|-7.7949|-5.5949|-5.6749|-3.0549|-5.1849|-6.5149|-7.6312|1.8271|3.6671|3.5771|5.9971|6.4871|7.928|6.758|4.538|5.218|5.078|6.0135|6.4035|7.3106|7.827|7.5398|7.4798|7.6498|7.6065|6.3281|7.3081|6.8081|8.7581|8.6239|-2.1476|-5.1676|-6.2476|-7.4376|-7.2276|-6.9876|-8.9076|5.5342|6.9342|4.9142|6.8642||7.2542|6.0542|7.0742|8.5842|-4.0276|-3.4276|-9.6976|-9.8895|-10.7316||-10.0716|-12.5624|-9.745|-11.075|-11.6887|2.3457|6.3357|10.3357|-2.0433|-2.6633|-4.2733|-2.8333|-4.3733|-3.4033||-4.2433|-5.0733|-9.7833|-11.6369|-7.8869|-6.7569|-7.0269|-7.0069|-3.4268|-5.8869|-3.5569|-11.2668|-14.0025|-11.3964|-13.3797|-11.561|-9.371|-5.901|-6.171|-6.151|-7.381|-7.121|-9.911|-11.4762|-8.6072|-8.1501|-5.9301|-3.6001|-3.5501|-7.8901||-8.2031|-8.6031|-10.6731|-10.9329|-10.7226|-8.9826|3.9749|6.8749|9.6449|8.4825|7.5925|9.0225|9.6025|-2.8226|-2.6826|-1.5826|-4.3126|-3.0226|-4.6526|-3.3026|-6.0426|-7.7826|-13.4326|-16.4684|-15.807|-11.597|-10.857|-16.387
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|-1.3281|-1.5686||-1.0999|-1.1699|-0.7599|-1.0599|-1.0199|-1.2099|-1.4299|-1.1699|-1.0799|-1.1399|-0.9099|-0.9899|-1.1599|-1.4999|-1.7099|-1.0499|-0.6799|1.5563|1.4163|1.2592|1.7208|1.2608|1.5008|1.2808||1.6717|1.4666|1.5466|1.7549|1.5149|1.8965|-0.3409|-0.6009|-0.9909||-1.4809|-1.6009|-1.8075|-1.5871||-1.8271|-1.822|-1.797|-1.937|-2.7154|-2.1527|-2.1472|-1.2972|-1.1172|-1.5172|-1.8972|-1.6772|-1.8272|-2.5633|1.5185|1.8756|1.6356|1.9801|-0.4182|-0.6182|-0.1882||-0.3282|-0.6382|-0.8482|-0.7782|-0.7582|-0.8382|-0.3282|-0.6882|-0.6482|-1.1482|-1.9182|-1.5082|-1.3382|-1.8282|-2.1282|-1.3782|-0.9582|-1.4382|-1.6782|-1.3982|-1.6082|-2.3982|1.8217|2.4439|1.723|-0.1821|-0.5521|-0.7621|-0.7321|-0.4721|-1.1821|-1.9021|-1.4421|-1.1821|-0.8021|-0.6021|-0.8321|-1.9221|-2.4021|-2.2574|-1.3001|-1.8101|-2.2963|-1.9996|-1.7157|-2.094|-1.274|-1.194|-1.234|-1.644|-1.394|-1.4727|-0.9727|-1.1327|-1.4327|-1.5227|-1.8189||-2.1194|-1.7394|-1.8286|-2.0353|-1.7184|-2.1131|-1.1231|-1.7431|-1.8612|-2.1741|0.7605|1.1905|0.7905|1.4405|1.3987|1.7442|1.2668|1.4317|1.384|1.434|1.6352|1.5752|1.8737|1.6054|1.8716|2.0626|2.1226|2.2369|1.9316|1.1416|1.4416|1.8516|2.1153|1.9839|-0.6576|-0.9176|-1.5676|-1.5649|-1.6924|-1.8824|-1.4824|-1.7124|-2.1724|-1.8924||-2.5543|-2.0599|-2.4019|-2.3679|-1.9779|-2.4079|-2.4379|-2.0057|-2.2458||-2.2458|-2.6757|-1.7864|-2.5364|-2.4312|0.3753|1.0853|1.5853|1.6953|1.7153|1.6391|1.9891|1.9917|2.1558||-0.2509|-0.6709|-1.2109|-1.5109|-1.3209|-1.5809|-1.5509|-1.2409|-0.3009|-1.2609|-1.5209|-1.9909|-2.599|-2.079|-2.209|-1.9285|-1.8185|-1.2585|-1.8785|-2.1385|-2.1885|-2.0685|-2.5185|-2.1185|-1.9285|-2.4785|-2.8585|-0.755|-1.055|-1.585||-1.9193|-1.3993|-1.6893|-1.2693|-1.5093|-1.2993|-1.6693|0.3186|0.5586|1.0386|1.2186|1.5186|1.8986|2.0726|2.2564|-0.5542|-0.9342|-0.4742|-0.7342|-0.6142|-1.1342|-1.0042|-1.6142|-2.0942|-2.0542|-1.9042|-1.8642|-2.8142
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|-7.6684|-8.3011||-4.2911|-5.3311|-3.7011|-4.2411|-4.4311|-5.4111|-5.5211|-5.3411|-3.8111|-7.5311|-6.3311|-5.6511|-6.6611|-7.5711|-10.4811|-9.6877|-10.7777|-9.5677|-8.5377|-10.6877|-7.5185|-11.0397|3.8508|6.3108||7.2408|8.2201|-1.2534|-3.1734|-4.3234|-4.8434|-8.6634|-5.5234|-5.3534||-5.5434|-4.4734|-7.1734|-5.3934||-6.3834|-6.3034|-4.9634|-7.8234|-8.9243|1.624|2.354|6.464|6.7133|5.4554|3.3954|3.5054|3.1454|2.9754|4.2054|5.6954|5.9654|4.5154|2.0454|1.7754|5.6654||6.5809|6.7241|6.6855|7.3255|5.4855|7.1056|8.624|5.474|7.694|10.2164|5.8641|8.7841|10.1986|9.3119|9.8871|6.9871|8.4451|6.9794|8.537|7.4212|7.54|9.1821|8.6715|-0.9426|-3.7626|-1.9026|-1.2226|-4.2526|-8.6026|-6.4626|-8.794|-7.1323|-7.523|-7.0731|-4.683|-3.683|-3.203|-6.1431|-8.983|-8.6297|-6.3743|-8.5843|-8.8353|-7.8653|-7.1389|-4.4589|-2.9989|-1.3689|-4.5789|-3.5589|-3.2789|-4.1189|-0.2389|-0.9689|-1.4089|-2.0389|-5.3389||-6.6289|-5.7489|-7.146|-6.896|-7.0608|-9.2311|-4.6511|-6.0711|-6.9589|-6.6341|1.8003|4.6203|4.5903|6.2303|5.8641|6.8006|5.4883|6.4667|5.4268|7.0368|6.4119|6.8919|7.4181|5.4781|6.1047|7.3441|6.951|7.129|6.3468|5.7268|6.329|7.0527|6.0947|-0.9312|-4.8312|-3.4312|-5.2612|-5.3255|-4.5755|-3.1655|-2.5955|-1.0255|-1.8455|-2.5555||-2.6055|-3.1755|-3.3255|-3.4555|-1.8055|-1.7455|-4.5255|-5.8355|-6.5455||-8.4455|-8.4971|-7.1227|-7.0727|-8.3536|-7.0329|-6.1258|-4.2158|-2.8358|-3.1758|-3.3658|-2.3358|-5.0958|-4.5958||-2.9358|-4.9158|-7.8158|-7.6256|-8.6636|-8.2136|-7.9536|1.0671|4.1471|1.9071|4.0171|2.8971|0.9971|2.7371|5.0871|5.3171|6.3871|10.4071|-6.7136|-7.2536|-8.9573|-6.0473|-7.3473|-8.9134|-6.1075|-5.4875|-3.6775|-3.3575|-4.8175|-7.5075||-7.5762|-5.1762|-6.8662|-5.9862|-5.0462|-4.9962|-5.0062|-5.3083|-5.4383|-5.9683|-7.1265|-4.2865|-3.1165|-5.5365|-5.7628|-6.1128|-5.9128|-3.7628|-4.7928|-4.3828|-4.3528|-5.3528|-6.9428|-8.4628|-8.8328|-9.2228|-7.0593|-10.2793
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|3.3928|4.6928||6.1228|5.8028|5.7528|4.9128|6.6028|6.3375|6.1875|6.4475|4.3675|4.0875|2.0375|3.2375|4.0375|5.5375|4.0675|3.1575|4.0675|4.2275|3.5375|1.6975|1.6575|1.0775|3.7475|5.3575||5.2475|3.9175|4.7175|4.4275|4.7875|5.3175|2.7275|3.7075|1.9875||3.1075|5.0175|4.3375|4.9275||3.9275|3.8475|3.8075|3.6175|3.4075|4.3975|5.4775|6.2475|5.1775|4.6675|2.7375|4.8775|3.2975|5.6475|6.6909|6.0872|5.5972|7.0203|5.1462|5.5562|6.1495||6.6984|6.3788|6.1855|6.7755|4.9355|6.1255|6.4497|5.7398|6.4698|7.2697|7.3986|7.987|8.6002|9.4325|9.5214|7.3914|8.1714|9.2339|10.4255|8.3523|7.815|-1.1509|-3.6209|-1.3609|-2.7309|-1.9409|-0.9109|-2.4109|-5.6209|-2.7109|-6.8509|-8.1976|-6.326|-5.186|-3.996|-1.786|-2.706|-5.006|-7.776|-6.906|-6.6173|-8.2738|-7.5757|-6.5014|-6.91|1.0457|3.7257|4.6357|4.1957|3.6357|3.2957|2.0557|5.7357|-1.61|-1.34|-2.38|-5.14||-4.96|-3.44|-6.46|-7.21|-6.1221|-7.6491|-2.9891|-5.1391|-5.4805|-6.2156|0.7044|2.0044|3.1644|3.0944|2.2944|2.2144|1.7644|3.2344|0.9844|2.5544|2.4744|4.0744|3.8644|6.1844|6.8927|7.2551|8.296|6.096|3.426|2.636|5.036|5.836|6.396|6.8519|5.7468|6.1571|6.2508|6.4108|5.2308|5.9408|6.6808|7.4617|7.6164|9.1158||8.6656|5.4656|5.7856|5.4356|-1.2349|-3.0549|-5.1449|-6.0149|-5.9049||-7.9749|-8.6845|-7.5819|-9.2519|-8.5514|1.2578|4.1677|7.3578|7.5304|6.7004|5.9404|7.6204|6.7404|9.3977||8.1266|8.6284|-2.7383|-4.2583|-4.5083|-6.4083|-8.3583|-9.6471|-7.0035|-7.2935|-6.6435|-8.9635|-10.5735|-10.4693|-12.5034|-8.2923|-8.0623|-5.1923|-8.6123|-8.5061|-8.5189|-6.0089|-8.6289|-9.8145|1.8411|2.9711|5.0111|6.2711|7.2497|7.0481||7.6248|7.2617|5.2817|3.7017|4.5617|5.7917|4.0117|3.0317|3.0917|4.2117|3.9217|6.2317|7.6117|-2.9427|-4.5127|-4.4327|-8.1727|-5.4627|-5.5927|-2.1427|-5.1027|-4.5827|-9.4827|-10.7127|-8.8521|-9.2921|-9.5272|-10.3072
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|0.955|1.335||3.305|2.445|3.845|4.045|5.385|5.245|5.625|8.095|10.0416|7.6216|8.5516|6.5116|6.9016|-0.9336|-2.4436|-2.3936|-2.7736|-3.3736|-2.7936|-2.3336|-4.1836|-6.3236|-7.7545|-7.0041||-7.2645|-8.269|2.2993|3.4793|4.0293|3.6793|4.0593|6.4393|5.793||6.013|6.343|4.503|5.793||5.203|5.303|5.593|3.943|3.473|4.093|5.533|6.753|6.943|7.6278|5.8978|7.3378|7.9655|5.4986|6.3886|7.0786|8.3134|7.9169|6.8169|5.4869|7.0269||8.0035|8.4187|8.0768|7.6722|5.7022|8.0422|9.506|7.9919|10.5124|-1.4459|-8.5759|-8.1159|-6.8159|-9.4959|-8.9259|2.2544|-2.5059|-0.9959|-0.8759|-2.7859|-2.0759|-3.6159|-5.3159|-6.9559|-8.0159|-6.2259|-5.3159|-3.8359|-7.4359|-4.9159|-7.2859|-6.0259|-7.4059|-6.0859|-3.7459|-1.8559|-2.6559|-7.0259|-9.7959|-7.2259|-6.8159|-9.5259|-9.1959|-8.8844|-9.584|1.6712|3.2412|4.8712|4.1612|7.2412|7.8812|7.8712|10.7412|10.1522|-1.4588|-3.6688|-7.3188||-7.1717|-5.9417|-7.9024|-6.8524|-6.6675|-7.4653|-3.0352|-5.2753|-7.0072|-5.9974|1.987|3.277|3.397|4.877|5.487|7.246|5.5517|7.0283|5.0693|5.7393|5.8393|5.9293|8.1893|7.3634|6.5148|7.1448|7.5348|7.8648|6.0877|5.9677|5.0677|6.5177|7.2045|-1.3378|-5.0978|-5.0678|-6.9278|-6.9786|-7.7876|-8.4592|-8.4619|-7.7419|-8.0719|-6.9119||-6.5319|-8.7419|-7.2519|-7.3219|-5.2919|-4.9319|-7.4019|-8.4919|-11.5719||-11.2122|-10.7402|-10.1391|-12.1594|-9.9431|-9.0116|-9.9376|-6.4376|-5.8376|-6.5576|-4.3376|-2.8976|-5.6876|-4.7576||-5.1376|-4.3176|-5.8176|-5.5776|-4.1376|-7.3576|-8.0576|-8.5176|-5.5876|-9.8476|-9.8976|-11.8676|-13.7718|-13.491|-15.2915|-10.4531|-8.2431|-4.4631|-10.1031|-10.1331|-11.713|-8.8282|-10.8641|-12.2998|3.6416|1.5316|7.4916|10.1909|8.9555|3.5855||4.3555|6.3055|4.9955|5.2555|7.9755|8.9712|6.9112|8.1912|4.9212|6.7912|6.9612|7.9546|9.9096|9.586|9.362|9.918|7.8957|7.6357|8.1957|7.9257|9.4357|9.1457|6.3557|4.8457|5.9757|6.4957|4.7957|2.9057
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|-3.7684|-4.033||1.8226|1.7826|2.5726|3.1226|3.2926|2.9026|3.0326|3.7326|5.1826|4.4926|4.8026|4.6984|4.6343|5.2558|4.3258|5.4658|4.8428|4.6628|4.4128|5.2928|-1.5583|-3.5183|-5.0416|2.5358||3.0658|3.1258|3.6428|3.7083|3.6883|5.0344|3.3169|4.1969|-1.6668||-0.9668|-1.0468|-2.1568|-1.2868||-1.6768|-1.8468|-2.5568|-3.9968|-4.3868|-4.8352|-4.6133|-4.5918|-3.8518|-3.7318|-4.6418|-5.0418|-5.3718|-6.3544|-6.5402|2.9297|2.6697|2.4997|1.7097|0.9097|2.4297||2.1997|1.9397|1.4897|1.3597|1.4397|2.5597|3.7997|3.9897|6.0697|6.6355|-3.5445|-2.5445|-3.3445|-3.4945|-5.1345|-3.7645|-1.6445|-1.3145|-1.7145|-2.8745|-2.8545|-1.7445|-3.4745|-5.4345|-6.1245|2.2415|5.0015|-1.3745|-3.1145|-2.6845|-4.8145|-4.9951|-5.194|-5.6435|-3.9211|-2.8111|-1.8111|-4.1211|-5.4711|-5.1518|-4.8032|-5.7318|-5.5817|-4.9093|1.4135|2.7635|3.3635|4.0435|3.3635|4.6335|3.6235|2.9635|4.2835|4.3445|6.0123|-1.6245|-3.3145||-2.9345|-2.8645|-3.7323|-3.7783|-3.5764|0.8771|1.7471|0.7171|0.6271|0.4371|2.0571|3.2271|3.1071|3.4271|3.9318|3.828|3.552|4.0882|3.9292|3.3892|4.0537|3.4187|4.0687|3.2087|4.0387|4.7247|4.3269|4.3969|3.5869|4.9369|4.0677|4.3577|4.9297|4.2597|-1.8786|-2.1186|-4.2086|-4.1284|-4.605|-4.395|-4.4121|-3.9721|-5.0421|-4.3721||-4.3293|-5.0269|-4.3317|-3.6117|-3.6917|-2.9717|-5.4617|-4.0526|-3.5926||-4.3526|-4.9226|-3.4926|-4.7926|-5.5226|-5.2872|-3.3072|-1.5472|-0.6872|-1.1872|-1.5372|-0.9772|-2.0772|-1.0372||-1.0372|-1.6872|-3.1172|-4.5372|-3.7772|-6.0872|-6.2726|-6.2911|-4.3911|-6.3611|-6.4819|-6.5619|-8.2493|-7.87|-6.681|-7.5542|-6.2462|-4.1762|-6.1862|-6.6462|-7.1462|-5.6662|-7.6462|-9.0479|-5.523|-7.2846|-6.8926|-3.9026|-3.5926|-5.4426||-6.3042|-5.2042|-6.1352|-5.1252|-5.4652|-6.1752|-6.5808|-6.8528|-7.1896|-8.5414|-7.2814|-5.4714|-3.1014|-3.1114|-1.7614|-4.2614|-5.1414|-3.3114|-5.0814|-4.9914|-4.5014|-3.9814|-7.4814|-7.8414|-8.6314|-8.3214|-7.7114|-10.3914
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|6.4224|9.8324||12.0224|13.9224|16.886|14.1779|10.5838|5.7738|8.2538|9.5138|13.0138|12.3738|15.2438|18.4438|-1.4972|-3.8171|-4.6072|-4.1272|-1.0671|-3.7972|-3.4172|14.3685|11.4285|12.2592|10.2792|10.5393||12.9386|13.6213|13.7172|14.827|-6.1539|-5.5739|-7.7639|-4.2539|-6.3639||-6.6639|-5.0639|-9.3839|-7.9139||-7.4539|-8.1839|-8.2939|-10.7439|-11.9344|-13.8864|4.0162|7.0862|10.2762|8.1662|8.6962|8.9862|5.5562|8.3562|10.6362|12.7262|11.9462|15.976|10.0461|10.3261|12.2961||13.4486|14.0664|13.1055|11.4155|9.3756|14.0555|16.0151|15.3999|-0.7836|-6.7236|-16.1636|-13.1236|-11.4736|-15.6636|-18.1936|-10.0565|-4.6965|-6.6365|-4.1365|-6.2765|-5.7465|-5.1165|-8.0465|-10.2065|-12.9865|-9.2865|-6.9965|-7.6265|-12.0165|-8.7765|-11.5565|-11.1665|-11.6365|-12.7198|-7.4998|-5.4998|-5.3398|-8.7398|-11.7998|-9.1398|-7.8298|-10.6898|-11.4933|-10.0433|-12.1803|-14.1038|-12.5005|-9.7699|-10.7753|-8.8953|-7.8453|-7.0853|-1.7253|-3.7653|-9.5853|-7.6753|-11.2353||-11.0953|-8.6653|-11.5453|-11.0427|-11.5068|-13.5852|-7.9452|-10.8452|-12.0034|-12.8097|-11.8321|-12.4333|-10.8862|-11.5562|-10.0667|-8.8467|-11.3367|-10.4567|-14.9667|4.7061|5.3061|5.0061|10.8562|9.5261|10.4362|13.2462|14.2574|-4.2123|-5.3023|-6.5023|-3.5023|-1.0823|-5.4323|-4.2623|-9.9223|-7.1423|-10.8923|1.2206|7.2206|10.4506|11.3976|12.7332|14.5074|11.9787||11.9387|9.6187|11.6487|7.8487|11.3287|14.1366|-0.5415|-5.5014|-7.7015||-10.8815|-12.3215|-12.0869|-12.3569|-14.3199|0.9431|5.9431|10.7431|-0.5099|-3.2799|-5.2799|-1.5899|-7.2699|-3.3599||-2.1899|-8.3899|-11.2599|-11.2399|-11.2899|-11.7299|-15.6599|-19.3018|-11.8732|-12.8032|-12.9732|-15.2232|-19.2822|-17.2156|-21.0353|-17.3561|-17.073|-11.663|-13.4173|-13.8873|-15.0838|-11.0238|-13.8638|-15.6067|-13.4008|-16.1991|-14.6404|-11.5804|-13.4204|-17.0216||2.2472|4.4672|2.8572|7.4472|15.0372|-1.5783|-8.1283|-11.1083|-10.7683|-8.3983|-10.9183|-8.1883|-7.2283|-10.1383|-10.0783|-9.9383|-8.2783|-2.6283|-4.7983|-3.6083|-5.8283|-7.5883|-10.3983|-14.8483|-14.2183|-10.2883|-9.9283|-18.1183
00500|41239|/equities/servicenow-inc|R1000GROWTH|-35.6278|-43.6078||4.8231|19.5031|29.7231|27.1631|26.8531|24.1731|29.1131|29.7931|29.0731|21.0331|38.0331|57.0831|62.4124|47.2736|34.7136|51.0036|55.2136|50.5133|45.1533|44.4065|52.2373|50.324|38.2345|48.8171||47.9651|53.4482|-16.3997|-29.3397|-31.6197|-43.6497|-54.8975|-27.3675|-35.7175||-32.9475|-31.3675|-45.1675|-40.6668||-39.4468|-46.9428|-36.0407|-41.4807|4.149|16.219|22.489|40.239|38.019|23.489|15.429|18.079|10.369|10.999|14.109|34.719|47.449|47.7807|28.3308|33.4107|38.6907||40.8508|31.7608|18.8608|30.8608|32.0607|43.6808|50.9608|39.3732|48.8832|-10.4918|-53.2818|-43.4117|-51.3517|-68.9887|12.1346|19.2546|45.1346|50.5607|55.4506|50.7206|-37.4021|-27.1521|-37.2521|-43.1421|-49.8668|-50.6868|-50.5387|-58.7187|-65.5687|-45.4287|-51.2522|-55.0512|5.2882|24.7182|41.9382|54.8537|-6.8905|-26.7304|-40.8305|-32.9404|-29.5904|-39.4904|-51.1567|-50.1165|-56.0602|-55.2884|-50.6704|-43.7732|-51.4783|3.9721|25.9121|20.8021|44.7122|50.344|-18.4012|-25.0112|-38.7012||-34.6612|-38.6112|-46.8905|-44.6705|-50.643|-57.602|15.7893|7.2793|9.7493|9.4693|26.0193|39.3593|38.5193|46.4993|53.8293|56.2693|49.2093|65.9593|52.771|60.261|73.0234|78.3305|-19.6228|-36.6328|-37.3028|-44.4128|-54.5728|-42.4728|-68.2528|-51.0728|-44.3028|-30.7828|-34.2228|-55.1328|-64.3328|-55.4528|-70.1028|-73.0333|-81.9328|-19.4728|-15.7228|-12.8228|-16.5628|-13.9428||-25.5128|-34.3528|-32.0828|-36.4328|-13.1728|-5.7828|-24.3428|-51.2228|-54.6028||-66.0828|-81.7928|-43.9228|-65.1228|-77.4602|33.2913|52.3614|65.5614|79.624|68.6262|72.1237|90.4448|60.7748|-28.1295||-19.3095|-40.7295|-43.3095|-75.9495|-75.7681|-72.8581|-79.1281|-93.6381|-79.5774|-79.4974|-59.7774|-79.4874|-93.7844|-81.8244|-94.2679|-72.4622|-59.8722|-29.7422|-47.3422|-44.7022|-51.1022|-25.1822|-62.9122|-73.2022|-66.4193|-84.1455|-72.8006|-59.2506|-50.0706|-66.9406||-73.1508|-54.4108|-70.2708|-69.0608|3.6308|17.8109|15.9809|41.2508|62.8509|36.7209|44.9209|62.0208|85.7809|83.0988|62.2088|81.4289|68.2988|88.9988|-26.7909|-16.7109|-29.9109|-49.1908|-82.3709|-108.267|-96.516|-75.076|-49.086|-90.466
00501|13933|/equities/the-blackstone-group|R1000GROWTH|-9.0543|-9.969||-8.3718|-7.4518|-5.2618|-5.1218|-5.4518|-8.7618|-11.8665|3.3985|5.4885|4.4985|5.9085|8.8085|10.5566|9.3066|8.2466|10.6523|11.1366|8.9482|8.3082|9.2205|6.4005|1.9105|5.3805|7.2705||8.0112|8.9839|8.0385|-1.5576|-1.5076|-2.8676|-5.4976|-4.0776|-5.9576||-7.8976|-7.3376|-9.9276|-9.8869||-9.3471|-9.9171|-8.7753|-11.5253|-12.7977|-12.4375|-12.6408|-9.4408|-6.6008|-7.5708|-11.5608|-11.8812|-13.2912|-15.3498|-14.7017|-11.7235|-14.1802|-7.8285|-11.1485|-12.7825|-11.0596||-12.5396|-13.2596|-14.9082|-15.0687|-16.8665|-17.8525|4.3762|8.1762|15.5362|16.5534|7.6909|10.6509|9.8809|7.7409|5.7309|10.0509|10.6409|8.8409|10.8809|11.1509|-1.9421|-3.1321|-8.4121|-9.2521|-10.6421|-6.9421|-4.5621|-6.4521|-10.5621|-8.3721|-9.1421|-11.2421|-9.7793|-8.8993|-3.6693|-3.2393|-1.7594|-8.7893|-11.5793|-10.8193|-9.2693|-13.3293|-12.1193|-11.8506|-13.588|-13.5262|-11.3562|-7.1462|-10.1162|-8.5915|-7.9315|-8.9215|-2.4715|-3.6215|-6.3915|-6.9515|-9.2015||-9.4715|-9.1415|-12.2936|-11.3972|-11.3553|0.9537|7.8437|5.1637|4.7537|3.4037|5.7037|9.7437|8.9037|9.9837|11.0837|12.5769|9.9701|12.7811|8.0422|9.9322|11.5744|13.2144|11.4644|11.0596|13.7296|12.6049|14.4797|9.7197|5.5997|9.2597|8.4297|9.8797|13.0997|-2.2133|-8.0333|-8.1833|-11.5533|-11.7436|-10.2635|-9.0735|-8.1435|-6.9235|-10.3135|-10.2535||-11.4535|-13.0535|-15.1388|-11.3688|-8.3388|-7.3388|-12.8588|-14.9488|-16.7363||-17.7163|-18.9419|-16.8225|-19.1004|-19.6327|-15.6091|7.7619|10.3119|13.7419|12.7119|15.2619|17.003|11.383|13.083||16.333|19.611|-3.4979|-6.6479|-6.0979|-6.9779|-9.9679|-11.0079|-6.8179|-9.8479|-6.7279|-15.1279|-19.6583|-17.9894|-20.4534|-18.3657|-15.9851|-9.3451|-13.3251|-15.1451|-20.8143|-15.2281|-16.9587|-17.5693|-12.3293|4.0398|6.0698|-4.4593|-7.3693|-12.8593||-13.5681|-10.1081|-13.1181|-13.7481|-14.7175|-14.0475|-16.3468|5.1882|12.1482|11.9467|10.7567|11.0467|15.5967|13.0985|12.3685|14.621|13.3996|16.285|-3.9903|-3.7603|-6.6803|-10.5603|-16.8903|-20.4522|-13.1622|-12.3522|-13.0722|-20.5922
00502|961620|/equities/square-inc|R1000GROWTH|-10.4871|-12.7186||-11.6175|-8.0075|-3.9475|-7.8374|-9.8175|-11.4074|-13.7092|5.152|7.202|6.572|8.732|12.432|13.6861|11.5061|9.5761|13.6161|11.0041|10.5841|10.6041|13.5951|12.0017|6.7817|7.9517|11.2377||10.1491|10.2991|10.1691|10.9282|9.9582|12.4346|-3.8368|-2.2468|-3.9068||-5.7068|-5.6268|-9.4668|-9.6371||-9.0389|-9.9364|-8.5843|-9.7543|-10.9212|-8.8512|4.8395|10.1995|10.6824|-5.1612|-6.7612|-7.9912|-10.2912|-11.5945|-9.7545|-4.7145|-3.7245|-5.1245|-10.7845|-11.744|-10.8947||-10.4747|-11.6747|1.6579|5.6279|7.7979|9.3579|13.1879|13.4552|18.1633|15.0385|5.9857|11.2857|11.4457|-4.2799|-10.4799|-10.3972|-6.0372|-4.9672|-3.7472|-4.7772|-5.5672|-5.3772|-8.0472|-9.0472|-9.8572|-11.0972|-7.7672|-9.1172|-13.5272|-8.8072|-8.8972|-11.5872|-8.9972|-8.2072|-3.6872|-3.4672|-3.2072|-9.8372|-11.0655|-10.1555|-6.9855|-10.9755|-12.5474|-10.4174|-12.5651|-13.249|-12.1507|-12.1033|0.563|4.853|4.233|5.253|10.923|-2.2525|-5.9525|-8.7225|-11.2425||-12.5463|-10.1263|-11.8258|-11.6858|-13.5494|-16.0401|-11.5105|-13.8118|-15.5732|-14.9987|-15.6753|5.2976|5.9076|11.4576|12.2976|13.5276|11.5676|14.4176|6.7076|11.0776|13.3076|15.2776|18.0645|13.8029|14.3453|14.8586|13.9524|12.0324|5.6624|10.7024|11.0724|-0.5951|-0.5751|-6.1051|-9.0851|-9.3751|-12.9351|-11.2051|-10.3251|-12.1251|-8.3351|-6.7251|-10.3851|-8.6251||-11.4551|-13.8951|-11.5151|-9.7551|-5.9251|-4.3551|-8.0851|-14.7051|-14.8351||-16.8451|-20.1705|-18.3163|-21.1106|-23.8161|-21.1974|-24.0977|-16.6984|-16.8484|-18.0684|-18.3484|-14.0084|-19.5384|-13.9384||-10.9284|-18.0384|-23.4984|-28.5051|-22.4426|-22.4026|-18.7026|-23.7826|-21.0526|-26.1426|-21.6926|-30.0826|-39.9891|-33.3158|-35.09|-26.745|-29.6998|-18.4598|-22.9198|-19.3898|-25.7098|-20.6098|-25.3198|-27.5004|-23.337|-29.9227|-32.2937|1.5452|12.6452|6.4152||8.3352|13.0752|9.9152|10.1052|10.2452|12.9552|15.7952|22.9452|32.2152|20.9111|22.8912|27.3912|34.1311|33.0176|25.2276|29.9576|30.2976|36.6876|34.5024|40.9479|39.0445|-11.0292|-23.9892|-32.2292|-29.073|-22.133|-19.083|-30.383
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|-26.8321|1.648||4.468|14.788|25.668|21.408|12.348|7.718|13.068|9.448|11.158|8.458|13.678|28.438|28.8835|24.3324|20.8124|28.1958|25.2371|17.2271|18.5771|24.1589|22.313|12.733|17.603|23.5446||-5.1416|-3.8715|-6.3015|-8.0715|-11.5816|-21.9515|-27.4991|-25.7663|2.4082||10.4482|9.2882|5.3282|4.6682||5.3982|7.2782|13.6582|8.1182|5.0082|9.3582|9.5582|16.1082|17.4882|-10.3787|-16.7287|-18.3887|-23.8487|-24.5287|-26.1554|-12.0454|-7.7454|-18.8854|3.4682|7.9782|11.6282||13.3582|10.2682|8.0482|13.1082|14.5982|21.0582|30.3982|33.7491|38.1035|-10.984|-30.104|-32.4542|-34.3479|-41.5257|-31.6134|-34.8613|-26.9078|-26.1078|-26.7178|-17.2978|-16.9578|-4.5878|-11.6378|-9.3078|-12.3678|-15.3678|-13.2378|-18.8678|-34.0278|-30.1578|-27.8778|-32.8778|-38.5438|-22.4938|-8.6838|-12.2438|-13.7838|-25.0838|-27.6338|-27.2538|-26.3631|-30.3431|-35.0931|-28.0731|4.2472|11.1772|15.1972|20.1572|17.1272|28.9472|-2.274|-12.824|-5.044|-12.064|-20.774|-22.494|-30.454||-32.2853|-30.6253|8.5483|12.3383|14.0283|25.3083|32.8533|16.1411|9.7211|8.2611|10.5911|18.4011|17.9411|24.0011|27.0911|25.3311|24.5311|31.6382|19.3677|29.6677|33.3732|-2.9206|-1.3106|-10.3106|-12.7006|-13.7706|-20.4006|-22.3806|-33.5606|9.5771|12.3071|27.0471|26.2171|15.7771|15.7871|17.2671|15.5171|18.9171|14.747|24.7171|28.997|30.3318|25.2618|33.5585||23.1885|17.7185|21.6885|22.4185|26.8085|30.9917|-0.978|-16.728|-21.548||-24.708|-29.708|-21.548|-30.218|-34.3967|-34.7913|-29.1579|-26.8179|-31.1279|-38.1141|-37.133|-28.713|-40.803|-39.303||-37.6429|-40.7529|-39.2101|-45.5303|-42.8334|-44.8064|-39.4764|-48.5364|-40.4864|-41.7864|-27.9364|-45.6964|-54.7532|-46.5941|-51.8974|-50.2758|-49.7491|-29.9291|-39.5091|-38.1691|-44.8587|-30.5887|-41.3487|-37.5387|-29.3587|-42.4987|-50.3981|-45.692|-36.2589|-41.2989||3.6948|19.4748|16.0048|13.5948|13.4048|18.9448|17.1548|32.1548|46.2948|43.133|37.453|39.953|47.993|59.4715|47.2074|56.754|51.424|59.4561|50.449|60.329|-12.7588|-23.7688|-50.8288|-64.3105|-68.7129|-57.4541|-47.7441|-63.6941
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|3.2143|2.8743||3.4443|4.8943|4.9043|3.9043|2.1143|2.9743|4.5643|5.9769|-0.204|-1.204|-2.014|-2.054|-3.614|-4.174|-5.474|-5.0642|-5.5359|-5.2659|-6.5087|2.6783|3.4871|2.2499|2.1799|2.4199||2.9647|2.9552|2.6959|3.0237|2.3889|-0.8196|-1.6696|-1.3096|-1.8596||-2.4896|-2.3096|-2.6296|-2.865||-2.8554|-3.1923|-2.8563|-3.2563|-3.8704|-3.4697|-3.5238|-2.2938|-2.7838|-2.7338|-3.2138|-3.4758|-3.5258|0.4259|1.2059|2.2559|1.8459|2.6459|1.2659|1.2659|2.0059||2.2959|1.5859|1.7559|2.4659|2.3859|3.5459|5.0759|3.3295|3.4095|3.1095|0.8095|1.6995|1.9495|2.6495|2.9895|3.0695|4.0095|-3.4084|-2.4784|-2.1584|-1.7784|-1.6184|-2.3284|-1.9584|-2.1084|-2.4484|-2.3684|-4.0384|-5.2684|-4.9784|-3.9984|-5.3184|-2.9641|-2.4241|-0.7641|-1.3141|-1.3041|-3.7741|-4.4905|-4.8194|-3.7466|-4.2636|-4.9436|-4.4234|-5.2863|1.257|2.277|2.277|2.717|3.917|4.338|2.608|3.788|4.0197|-1.2842|-1.9342|-3.0742||-2.9142|-3.0442|-3.2743|-3.3243|-3.2943|-3.4543|-2.4143|-3.3243|-4.2243|-4.3203|0.52|1.66|2.23|3.89|4|3.9904|3.7604|4.352|3.394|4.184|4.9329|5.691|4.0688|4.961|3.8459|2.6959|2.5559|2.3359|1.7959|2.5959|2.5459|-0.1522|-0.2622|-1.7122|-1.8022|-2.7122|-3.7322|-2.8994|-2.8294|-3.2094|-2.0594|-1.6594|-2.8994|-1.8794||-3.0594|-3.9394|-3.8333|-3.2233|-2.4433|-2.2733|-2.9333|-3.8033|-3.5433||-3.4933|-4.8333|-3.8891|-4.8291|-5.0932|-3.148|-1.428|-1.038|-1.568|-2.138|-2.718|-2.128|-3.928|-3.668||-3.198|-3.768|-4.828|-6.357|-4.5484|-5.0131|-5.1231|-6.2435|-5.0785|-5.6885|-4.8885|-5.9885|-7.0498|-6.5067|-8.0767|-5.9399|-6.2674|-4.9974|-5.4647|-5.2538|-4.59|-3.25|-5.39|-4.8689|-3.7589|-5.3689|-4.5189|-2.9889|-2.3989|-4.4089||-3.9725|-4.0225|-4.6625|-4.6125|-4.7699|-4.9477|0.952|2.502|4.052|4.0117|3.7117|4.6118|5.6237|-0.957|-1.667|-1.027|-2.667|-2.377|-3.747|-2.367|-2.877|-3.117|-5.927|-6.6958|-6.499|-6.8574|-5.7674|-6.5274
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|16.5098|6.1351||8.5251|11.2651|16.5051|14.0455|12.0752|11.0152|11.8952|12.8476|9.0399|5.5699|9.0599|11.8899|12.6957|11.6157|11.1941|13.3441|15.5803|12.936|12.296|13.6692|-1.4625|-6.8525|-5.8875|-5.5625||-8.7025|-10.9625|-11.0072|-13.5272|-13.2731|-13.5031|-13.602|-12.2025|-12.2925||-11.2025|-11.0705|-13.9405|-14.7292||-15.4677|-16.1577|-13.7854|-14.863|-15.5182|-17.1637|-20.5401|3.9356|4.4556|5.4856|2.6056|4.4856|8.3956|10.3956|13.6956|16.3956|22.1056|13.9604|14.5704|15.4504|16.8304||18.9103|19.9957|20.937|17.797|11.311|13.841|17.131|17.0045|20.5945|22.5229|-13.7345|-11.1345|-20.8545|-27.32|-22.5571|5.0344|14.0244|15.9038|-1.1771|-4.1171|-5.5271|-6.0671|-10.9171|-10.2271|-13.6871|-12.1471|-8.8871|-13.7171|-17.4271|-14.3671|-16.9471|-18.4855|-16.2959|-9.5259|-4.6859|-3.7859|-5.5959|-9.7459|-15.6459|-13.8559|-12.6359|-15.7759|-16.2659|-17.8659|-18.4345|-18.2694|-14.3694|-14.0394|-16.5755|-12.6775|-10.2375|-9.3377|-2.9377|-4.041|-9.881|-12.2977|-15.451||2.4754|4.4587|8.3454|9.302|9.0721|9.6387|14.602|13.5467|17.6876|10.7332|12.5532|13.9998|12.8865|16.2332|17.3065|18.003|15.9091|-3.9295|-11.0862|-10.8528|-10.7528|-10.6428|-1.5195|-7.6462|-8.6562|-11.5095|-13.8062|-18.5161|-22.8028|-9.4528|-7.4862|-6.4295|-9.8095|-6.6762|-9.2628|-8.2228|-14.5428|-13.4062|-13.6828|-5.9062|-3.1362|-5.4595|-6.2228|-4.1628||-8.4595|-13.2295|-13.9428|-13.9062|-10.5828|-7.6395|-10.1862|-13.1028|-11.4228||-19.4228|-22.4395|-18.1579|-19.9546|-21.2546|9.8037|16.7804|19.6904|25.0751|-4.1081|-4.5881|-3.0014|-8.2048|-7.8548||-6.5148|-8.0848|-6.9448|-16.4014|-8.6914|-15.8881|-29.9914|-37.6739|-30.9361|-33.3443|-25.7343|-29.9009|-33.8476|-28.0576|-36.2343|-31.9489|-30.828|-23.0471|-25.0267|-21.6204|-29.9423|-21.3765|-24.6832|-24.5835|-18.2702|-27.6535|6.1397|17.5297|18.6909|15.1009||18.0976|22.3015|17.4453|17.6823|16.7923|19.539|16.3157|21.0957|23.4157|17.7523|21.5523|20.5687|20.8221|23.7354|27.5371|28.6381|26.0582|25.3647|26.2813|26.7496|22.463|19.0496|14.4296|9.513|16.4196|18.3596|19.3796|9.4596
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|5.4176|5.8876||8.3976|12.2676|16.3476|16.5992|12.6977|8.7177|6.7877|6.6877|6.9877|5.2677|8.0477|11.9077|11.7587|11.1326|8.5626|11.7026|10.4476|7.2673|7.7773|9.5423|-2.3467|-5.2467|-3.6967|-1.5867||-4.0167|-4.4667|-4.4167|-6.1467|-7.5467|-8.0467|-11.2789|-7.6685|-7.6985||-5.5085|-5.3585|-8.4985|-8.9948||0.8924|2.4324|3.6224|3.6224|2.1824|4.6524|6.1724|9.4324|8.8524|-2.1082|-4.6082|-3.8282|-8.7582|-9.4282|-11.2231|5.4824|6.6824|6.2524|1.7224|2.6724|3.4124||3.9024|2.0824|2.4324|4.1224|5.5124|9.7924|13.5124|13.5305|18.1844|-4.7913|-14.2213|-12.569|-15.0219|-16.6787|-10.3672|-10.7972|-5.1571|-4.4172|-5.3872|-4.7572|-5.1571|-3.1872|-6.8172|-6.3571|-7.1071|-9.1071|-7.6471|-9.0171|-15.0371|-10.8571|-9.5962|-11.0762|-13.231|-10.4363|-4.8063|-5.0463|-5.3063|-10.0363|-10.5163|-10.9763|-9.763|-10.783|-13.483|-12.833|-12.4319|-7.7519|-8.2219|-8.1519|-10.4319|-8.4019|-7.9319|-9.5019|-2.4119|-3.5219|-6.7719|-8.3319|-10.8019||-12.4612|-11.8512|-11.9044|-10.6944|-10.2444|-12.997|-9.9381|-12.0281|-13.6752|-13.1552|3.1037|7.6137|9.0837|12.3737|12.6537|14.1598|11.4798|15.1616|9.4939|11.5439|17.3168|12.5859|13.6297|10.523|8.603|7.763|6.093|6.123|3.123|7.233|9.093|13.263|11.7288|9.329|8.619|6.389|4.399|6.569|7.159|10.479|11.869|-1.0995|-3.4895|-3.3395||-7.9395|-10.0895|-7.9695|-8.3995|-4.5895|-1.9995|-5.6395|-9.4995|-10.2195||-12.6295|-14.226|-11.5861|-14.3561|-16.764|-14.6023|-15.5504|-13.5585|-13.8885|-17.2956|-17.6719|-14.3119|-17.1019|-16.2119||-13.3019|-16.1619|-20.2519|-24.8019|-22.506|-24.4271|-22.1171|-26.7571|-29.1742|-28.4407|-19.4207|-29.0707|-30.9907|-28.8207|-33.5551|-29.9846|-31.0821|-19.7309|-22.1041|-21.8741|-30.0355|-20.9255|-25.5856|-29.0638|-22.9357|-29.9868|-31.1894|2.6036|10.0537|7.0537||12.8837|20.5336|12.8236|8.5436|8.6736|11.2636|8.5336|19.3437|25.8037|22.6178|18.8178|23.5178|29.1378|31.7497|30.7901|35.9324|31.1547|32.6701|-7.0093|-1.6193|-5.1493|-16.2993|-25.5193|-31.5408|-31.7923|-22.9823|-22.1123|-28.3623
00507|16141|/equities/fortinet|R1000GROWTH|4.1639|3.6639||4.5939|5.3439|6.9882|6.4067|5.8434|5.3034|3.5134|5.3334|5.4952|3.7052|4.7152|5.5612|5.5886|4.8386|3.5486|5.1986|5.7086|-0.6183|-1.2883|-1.8683|-3.1083|-3.9583|-3.9983|-2.2783||-3.5083|-3.9783|-3.5783|-3.9583|-2.9683|-3.6883|-4.9283|-5.0305|-4.8105||-4.4405|-4.3894|-5.7394|-5.4299||-5.6591|-5.8058|-4.9458|-5.1948|0.6437|2.5837|2.8337|4.9337|5.3737|4.4642|2.9542|3.7342|2.4242|1.6742|2.4942|4.4342|6.2042|3.9842|2.4142|2.9042|3.7342||4.1742|3.1042|3.1442|2.9742|4.9642|5.5142|7.0242|7.3489|9.0266|-0.4206|-4.9306|-4.2106|-6.9506|-7.7106|-8.8806|1.7899|4.9799|6.4731|7.0657|6.0143|6.0007|6.4651|7.3161|-0.3616|-2.5216|-2.3216|-2.5516|-3.6516|-5.9816|-4.9116|-5.9016|-7.2296|1.8021|2.0421|4.3121|5.6579|-0.4156|-2.1356|-3.9656|-3.4656|-3.1256|-4.5956|-4.8056|-4.5056|-5.5949|-5.5425|-4.5725|-4.6025|-5.0371|0.8341|1.9541|1.8841|5.8541|5.3008|-0.6334|-1.8934|-2.6934||-3.7434|-3.7934|-4.4622|-4.1122|-4.842|-5.483|-4.3354|-5.2582|-4.9624|-5.2324|-5.714|-5.5842|-6.399|-6.8974|-6.7139|-6.6264|-8.5915|-7.2215|-8.9215|-8.9856|-8.9156|-12.0944|-1.8244|-4.3344|-4.6444|-5.0544|-5.3044|-6.7744|-8.4444|5.5103|5.7403|6.3703|4.1503|3.7103|2.5103|4.7303|2.1503|3.4203|4.1303|6.7903|7.7435|7.5484|-1.3273|-2.1973||-3.8273|-4.6173|-4.0273|-3.9073|-2.3473|-2.0673|-4.3973|-5.5093|-4.9953||-7.3993|-8.8556|-6.2034|-7.8614|-8.7627|4.2415|7.2795|-1.9547|-0.9847|-2.6667|-2.7327|-1.4167|-4.2487|-3.2327||-2.4867|-3.2007|-4.5967|-4.8927|-4.7867|-5.0047|-7.0287|-7.9447|-5.4987|-6.9467|-5.7507|-8.7287|-9.8687|-9.7027|-13.0167|-12.1463|-8.5163|-7.9463|-9.8458|-9.274|-12.3337|-9.0542|-11.5247|-10.9429|-7.5449|-11.3849|2.7742|6.6382|5.6482|4.6942||4.9622|6.7822|4.6302|4.2242|5.7762|6.2342|5.0242|6.9882|8.0474|6.7583|7.3043|7.8927|9.9139|9.7772|10.219|11.3218|8.9827|-0.4149|-2.6469|-1.5589|-4.8569|-6.0449|-8.8889|-10.4649|-12.1561|-10.7319|-10.8254|-12.9457
00508|1152784|/equities/datadog-inc|R1000GROWTH|5.0019|3.5619||5.0319|7.5119|13.7619|11.5925|8.3525|6.6325|9.5125|8.7725|6.4325|3.0725|5.5725|13.0825|17.3059|11.6257|10.6557|14.0457|12.8157|7.5657|10.5057|14.4253|-3.8863|-7.5063|-5.2363|-1.8763||-4.4663|-5.7263|-5.9063|-8.1663|-8.9963|-10.7963|-14.4352|-11.9834|3.6154||5.0254|5.4654|1.3654|2.0954||3.9454|4.4754|8.6954|7.5054|7.5754|9.3554|9.8304|12.0054|11.2354|-4.7348|-7.1648|-7.7048|-13.4448|-13.1448|-14.1369|5.065|8.325|6.135|2.415|3.825|5.195||5.665|2.685|3.705|6.875|9.355|12.795|16.455|13.4546|17.6845|-5.7871|-15.087|-14.1437|-15.1537|-17.3589|-16.7179|-17.4695|-12.9984|-13.2884|-12.6684|-11.6384|-12.2984|-5.0484|-11.3684|-11.6484|-11.4584|-14.7984|-12.0273|-13.0173|-18.1173|-12.9073|-13.6261|-14.8456|-15.7501|-12.5474|-6.9474|-5.4974|-5.2574|-9.6674|-11.8274|-13.1574|-12.1795|-14.1995|-16.3442|-15.8153|-17.7969|-12.7269|-13.6669|-13.4369|-15.9869|-15.5207|-13.8507|-14.2507|-6.4907|-10.3407|-12.9907|-15.2607|-19.7267||-19.2161|-19.0161|6.8672|6.5272|7.2072|8.6473|12.2972|7.2173|4.9072|3.7672|7.6473|11.3672|11.9372|15.4572|18.1172|18.2403|17.3003|20.2803|16.5421|19.7621|23.8637|21.0637|22.9937|22.0416|-4.0558|-5.4958|-11.7858|-13.4458|-21.7858|3.779|7.079|14.519|14.169|6.249|4.329|6.889|7.069|10.629|10.609|17.299|21.579|20.989|22.5269|25.9843||-7.6419|-13.4519|-10.3219|-11.3719|-3.4919|-1.2119|-8.0919|-17.6019|-18.3819||-23.0619|-27.8518|-23.794|-26.217|-30.8491|-20.7891|-13.3491|-9.6391|-8.9291|-13.8291|-11.5491|-6.9091|-19.4891|-21.5991||-18.9191|-27.3591|-28.7653|-34.6303|-31.0988|-30.2388|-28.5038|-36.9588|-35.5163|-36.7457|-25.0757|-35.1057|-36.0657|-35.6257|-39.8912|-30.5176|-28.6476|-21.5176|-28.2222|-25.8437|-27.123|-19.433|-27.463|-28.553|-26.9792|-31.8059|-36.2747|-26.4748|-20.8148|-26.9847||6.7162|13.5462|6.1762|5.7662|4.9662|7.9162|7.9462|17.5762|27.2362|28.6364|28.507|26.697|32.9486|33.3421|31.2322|36.6022|32.5961|-3.7617|-12.2717|-6.6517|-14.6717|-20.1717|-31.4717|-37.6662|-35.007|-21.867|-19.197|-34.897
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|5.1018|3.7018||4.5618|7.1018|9.1918|6.0018|5.7118|2.6818|7.2218|10.3418|12.6918|8.1418|12.4218|15.1518|15.9086|-2.7515|-2.7615|-1.8515|-3.3115|-3.1315|-5.2115|-4.6015|-10.8615|-15.0315|-13.0315|-9.6715||-9.0615|-10.7315|-7.9915|-12.1015|-13.0836|-14.5536|-13.0436|-7.7336|-14.5436||-12.7836|-10.9836|-13.2536|-15.4145||-17.7479|-17.8856|-14.7036|-17.8036|-17.9846|-18.6434|-17.0134|-10.6334|-9.9434|-15.3034|-14.7334|-13.8734|-21.5934|-18.3734|-24.6712|-24.3891|16.3159|17.4995|9.5795|13.8095|12.7995||15.1995|12.6795|8.8195|11.2195|10.9095|16.3995|18.7995|20.1971|22.9171|25.7297|-8.4013|-5.3213|-7.4913|-12.1913|-11.8513|3.7201|9.0201|13.2101|16.8501|18.1759|-5.753|-4.293|-12.573|-13.343|-15.2918|-15.3618|-12.3918|-13.7018|-20.4618|-15.6118|-15.4644|-14.2726|-12.3225|-10.7025|-2.8526|-4.1626|-3.7925|-9.8225|-11.6525|-11.7226|-11.8125|-15.3026|-19.6156|-15.2607|-18.4051|-20.5516|-19.4388|-18.6248|-17.3221|-18.9135|-19.5535|-23.8217|-16.2327|-17.2527|-21.8727|-25.2527|-28.3435||-31.147|-29.697|-22.2934|-19.4534|-18.4134|-22.4303|-10.8003|-15.0503|-17.3903|2.0825|7.2025|12.3925|13.1125|17.5425|18.5924|15.0024|14.2824|17.7224|11.6824|15.2924|16.9324|21.5424|17.5847|19.1685|20.3628|22.5625|24.4879|23.9499|13.2299|17.8599|20.0599|24.177|22.8738|18.645|14.305|17.245|12.355|14.635|14.645|19.685|24.215|27.805|23.5584|25.6101||22.5601|16.4901|18.1901|18.9601|26.5201|26.7734|29.9387|20.5451|18.3051||16.5251|9.8751|16.0451|12.1951|11.2751|16.5351|20.6051|24.767|28.4951|26.5866|28.333|35.7262|-17.6503|-15.2303||-13.4902|-19.9803|-24.0703|-27.5002|-22.9471|-21.4571|-22.8071|-32.8671|-25.4069|-26.9636|-16.4536|-25.0836|-31.623|-28.4919|-29.6634|-25.2836|-23.5295|-13.7895|-18.2795|-14.3895|-20.0295|-16.9795|-21.8795|-22.7635|-23.76|-26.047|-25.3216|-18.1316|-12.0416|-23.1616||-23.7377|-17.9977|-23.4777|-19.5277|-25.3951|7.6875|11.0275|15.9375|19.5675|24.4852|22.3695|24.6717|32.2012|-4.5409|-8.5409|-6.6709|-7.161|-4.3409|-10.0009|-7.2509|-12.661|-19.6009|-30.3909|-34.0525|-39.4016|-33.7627|-29.4627|-36.2827
00510|989534|/equities/trade-desk-inc|R1000GROWTH|2.4155|2.7555||6.3055|9.0755|14.6946|-5.8784|-7.1684|-7.7223|0.2566|2.1266|3.0766|2.7166|3.4766|7.3866|8.3284|6.7512|5.2712|8.0012|6.8354|8.0158|-1.0364|-1.4664|-3.0864|-4.3964|-2.9764|-1.5864||-1.6264|-1.9564|-1.3464|-3.8164|-4.6664|-6.3664|-7.2209|-6.2911|-6.7093||-5.8993|-5.3893|-7.4093|-7.4875||-7.36|-8.0796|-7.0411|-7.0211|-9.4811|1.5226|2.1526|6.3126|7.3126|4.5926|3.1826|3.8826|3.1426|2.8226|6.2126|9.8626|7.2826|9.943|6.9363|7.9509|8.6495||9.0348|7.8748|7.8148|9.2648|9.5548|10.9148|13.4248|-5.535|-4.525|-5.785|-13.405|-9.925|-12.0231|-11.3713|-9.025|-10.7527|-8.2297|-8.0697|-7.5997|-7.5497|-5.9497|-3.4697|-5.6397|-4.3797|-4.8297|-6.0797|-4.9197|-6.6997|-10.7097|-8.8397|-9.0712|-10.4072|-10.6537|-9.0114|-4.6314|-4.0014|-2.1414|-4.6714|-6.0514|-5.0014|-2.8414|-6.4614|-8.3514|-8.1014|-9.4397|-7.9518|-8.0118|-6.5518|-7.6918|-6.8018|-5.9718|-5.7318|-2.1518|-2.7018|-5.1918|-7.4018|-9.5518||-9.0032|-8.3832|-9.4954|-9.3754|-9.6754|-10.7685|-7.9688|-10.2988|-10.8088|-10.2588|1.948|5.378|6.428|9.998|11.668|12.2051|9.305|13.987|9.3123|9.7823|11.398|9.9311|9.5011|7.1711|4.9011|4.4711|6.6011|6.1011|2.2011|6.0311|6.7411|10.4611|11.3682|-4.8445|-7.2445|-7.7645|-9.6545|-6.7045|-5.7145|-7.3545|-5.2345|-5.3345|-7.8745|-6.5745||-9.2045|-9.5252|-9.9003|-12.6983|-9.0083|-7.3583|-9.3783|-11.96|-10.3529||-11.113|-13.183|-9.7439|-12.4839|-12.3895|-10.8388|-7.5988|-5.3988|-6.8988|-7.4488|-8.9588|-5.4988|-8.5488|-8.0588||-7.6188|-11.0788|-13.7788|-17.3288|-7.6088|-7.4688|-6.4288|-9.3288|-6.7388|-9.1388|-8.1888|-15.2688|-16.7688|-17.6169|-17.5376|-19.6371|-18.5697|-11.2397|-13.4297|-11.6497|-14.8097|-12.9297|-16.7283|-14.6884|-11.2384|-14.8184|-10.7884|-7.3384|-7.3684|-12.2284||2.8611|6.2911|5.1211|6.4811|7.0711|7.8411|7.0111|11.2511|14.5011|14.0013|10.9864|13.3664|16.2511|16.5022|13.5957|16.5457|14.7857|-1.8535|-2.6435|-0.7935|-4.1935|-9.2935|-15.7335|-19.3895|-21.5078|-17.6091|-15.4642|-19.5142
00511|1072316|/equities/spotify-technology|R1000GROWTH|5.9846|6.2646||11.2446|11.4846|15.0261|13.5437|9.7637|12.6037|9.6306|12.4806|15.3618|13.0466|12.9427|14.3427|15.3738|14.0621|7.9998|10.2398|9.2998|8.0298|7.2898|7.9398|10.0132|9.9554|9.5468|9.3425||10.5302|9.9589|10.5089|13.513|9.2754|-1.4823|-3.4423|-3.6923|-3.1223||-6.0723|-6.0123|-8.4123|-8.5023||-7.3223|-7.0623|-7.5323|-8.5123|-11.7623|-10.2823|-12.6623|5.7186|7.3586|-5.2923|-6.8523|-7.2223|-9.3023|-9.8623|-6.7123|-4.7123|-5.5723|-5.6023|-9.9223|-8.2923|-6.2923||-6.7623|-9.7723|0.5186|3.3886|5.8486|8.8986|11.5086|-1.3177|-0.1077|-5.3777|-12.4177|-12.6213|-12.4513|-14.8413|-15.9244|-17.787|-17.4556|-17.0456|-15.0845|-18.2617|2.7478|15.3778|17.6912|-6.2091|-7.1691|-6.1591|-6.8691|-8.1891|-13.1191|-12.2591|-12.008|-13.529|-13.1543|-12.0378|-7.7978|-8.6478|-5.4178|-11.0478|-14.004|-14.6777|-9.0024|-12.3824|-12.7424|-13.273|-13.7716|-14.5144|-13.4233|-12.7883|-14.6297|-11.0097|-12.5197|-13.7498|-4.3698|-5.4298|-10.5298|-9.8498|-13.1198||-13.5096|-11.4096|-13.1495|-14.2064|-12.8764|-12.9668|-8.7468|-12.2268|-14.2468|-13.1929|2.1884|5.1484|4.9084|10.8584|13.3584|14.8232|14.5014|13.0167|8.4867|12.6267|11.6567|15.3267|17.4485|14.8292|14.1792|11.8492|13.4192|15.4392|5.5858|12.0358|13.2658|17.2358|17.4075|-3.3859|-8.4959|-9.7359|-15.7459|-12.8559|-12.4859|-12.9159|-7.8259|-6.2359|-9.1959|-7.2359||-14.5459|-18.2359|-15.4108|-18.4827|-11.2127|-10.4827|-15.2927|-18.7904|-17.2172||-19.3472|-20.7672|-13.2672|-20.5672|-20.0072|-20.0195|-10.3195|-6.2195|-12.8195|-11.2095|-10.0195|-5.7495|-12.2495|-9.4795||-9.2795|-13.6295|-13.4595|-18.7495|-13.1795|-14.9795|-16.4795|-17.8495|-17.1895|-21.1995|-16.1595|-25.1695|-30.5844|-23.4847|-30.7442|-24.1819|-23.2719|-16.3119|-19.3719|-20.0019|-27.2119|-26.1819|-33.1851|-26.4287|-25.0874|-30.6637|-34.6146|-29.7811|-19.5187|-22.4987||1.2371|6.3071|3.8671|4.5771|6.2471|6.3571|10.6071|13.8771|23.8071|21.9674|19.4869|24.6269|28.9357|27.1955|23.1055|26.3255|25.6355|-1.1287|-8.1787|-3.8187|-9.8687|-15.0187|-24.7587|-29.3324|-32.778|-26.2154|-24.3729|-29.1129
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|0.3266|0.4366||1.1666|1.6766|2.3295|2.1126|0.5026|0.4026|0.8426|1.1126|1.2226|1.2026|1.3026|1.8826|-0.7597|-1.1797|-1.5897|-1.4097|-1.7197|-1.7397|-2.2966|1.1587|0.8895|0.5995|0.7695|1.0199||-0.1271|-0.0771|-0.1071|-0.3871|-0.5871|-0.6871|-0.7671|-0.5071|-0.6971||-0.6671|-0.6871|-1.0171|-1.1535||-0.9745|-1.0902|-0.9363|-1.1727|-1.352|-1.0527|-1.1461|-0.8061|-0.6561|-0.8661|-1.0461|-1.0982|-1.1482|-1.2282|-1.0639|-0.5939|-0.3939|-0.7539|-1.1739|-1.2444|-1.1725||-1.0921|-1.2421|-1.3515|-1.1515|-0.9215|-0.4815|-0.2015|-0.4415|-0.1315|-0.9015|-1.5615|-1.5357|-1.9386|0.373|0.523|0.663|1.093|1.375|1.2358|1.1958|1.1658|1.3425|0.9525|0.9725|0.7225|0.5925|0.8425|0.6225|0.2125|0.7625|0.7525|0.7225|0.7425|0.8325|1.1525|1.1217|1.1617|1.2714|1.1614|-0.3159|-0.4559|-0.7659|-0.8659|-0.9959|-1.0593|-0.7393|-0.8093|-0.5693|-0.6493|-0.4193|-0.7993|-0.9493|-0.4193|-0.6393|-0.8993|-1.0393|-1.2169||-1.2914|-1.2014|-1.3662|-1.3254|-1.419|-1.6876|-1.2356|-1.5556|-1.6688|-1.8063|-1.9268|-1.7879|-1.7785|-1.6917|-1.5532|-1.5532|-2.0432|-1.8732|-2.2132|0.1587|1.7887|1.6587|1.6332|1.9094|1.6128|1.5545|1.3345|1.2245|0.6045|0.8845|1.0445|1.6945|1.8073|1.0373|0.7273|0.7373|0.5973|0.9773|1.1873|1.2573|1.8673|1.9908|1.637|2.0562||1.2562|1.0562|1.2162|1.2962|1.6062|2.1762|1.8246|-0.3811|-0.6811||-1.1511|-1.7211|-1.2928|-1.5928|-1.8088|-1.4125|-0.9925|-0.4925|-0.5425|-0.6925|-0.7325|-0.3725|-1.2125|-0.9925||-0.8225|-1.3125|-1.7125|-2.1225|-1.6625|-1.5925|-1.3625|-1.6625|-1.3125|-1.6325|-1.3325|-2.3325|-3.1437|-2.7978|-2.9657|-2.5358|-2.535|-1.675|-2.105|-1.915|-2.512|-1.962|-2.5347|-2.7237|-1.9615|-2.2319|-1.8619|-1.4019|-1.2819|-2.0419||-2.2472|-1.7672|-2.2072|-2.0072|0.365|0.505|0.665|1.555|2.295|1.9674|1.8674|2.0174|2.6228|2.4253|1.9956|2.4156|2.2056|2.6914|2.2059|2.6243|-0.6814|-1.2114|-2.2314|-2.9593|-2.3917|-1.9117|-2.1317|-2.7417
00513|942355|/equities/hubspot-inc|R1000GROWTH|32.5654|32.6954||51.3454|25.4674|31.0074|27.4574|17.5674|8.9874|22.1874|25.7074|32.9374|23.4674|29.2974|61.4974|58.8245|37.1645|39.1445|48.9945|48.4804|48.7306|46.2006|55.44|53.1096|34.9896|41.5896|54.061||50.4486|41.5386|36.1686|23.8186|21.3486|6.8886|10.8686|29.5386|24.6386||23.8786|26.6386|12.2986|8.9286||15.9786|18.1486|29.4586|24.9486|22.2686|30.2286|34.2086|48.2986|44.72|43.0343|37.5643|38.8543|21.9343|16.4443|27.2843|50.1443|52.1043|54.7415|34.3915|40.4315|41.8915||41.0115|24.2915|15.5515|24.3115|29.8815|46.8215|59.7315|44.6715|57.8015|55.0615|11.0715|26.0815|12.0315|17.4015|30.2715|15.2915|41.8915|-5.1608|-11.7308|-21.5808|-28.3708|-11.1408|-36.7108|-36.2508|-36.7208|-38.1508|-25.7208|-30.9708|-45.6308|-36.0808|-36.4594|-45.7439|-37.8361|-28.8162|-16.5761|-14.5662|-12.5461|-26.7462|-41.1562|-36.9261|-27.2862|-35.4861|-38.6562|-38.4662|-50.1883|-50.7712|-49.9712|-51.0036|-54.578|-50.0241|-47.4541|-47.224|-19.7641|-20.3641|-49.3041|-66.7755|-54.2048||-50.4909|-64.2395|-46.375|-44.755|-50.185|5.663|22.3031|20.0631|12.3731|13.7831|21.913|33.5531|35.7831|49.4931|58.8731|57.923|54.423|77.4031|46.7055|67.2155|67.1092|69.9232|69.831|68.8986|-11.744|-17.574|-24.844|-29.694|-53.314|-34.614|-25.074|-6.704|-16.284|-41.944|-50.784|-51.864|-61.604|-67.8971|-76.9636|-68.1922|-57.8058|-47.3358|-43.4958|-34.1458||-49.9558|-62.9558|-53.2358|-55.7258|-30.2758|-19.8958|-35.1158|-59.6857|-64.4357||-70.8658|-85.142|-69.1389|-80.8289|-88.7402|-84.7181|-59.2652|-52.2352|-42.2852|-56.9752|-58.4652|-39.4052|-67.2252|-74.8852||-60.1352|-77.4552|-85.1652|-108.3587|-81.2093|-85.5293|-79.9293|-105.1493|-81.7893|-82.3893|-63.1993|-109.3393|-125.7261|-118.5091|-119.3611|-105.6884|-120.8585|-69.8585|-91.5685|-72.6806|-83.9606|-64.9106|-94.3806|-99.2692|-87.7524|-101.875|-114.9092|-93.0592|-64.2392|-85.8292||-82.4634|-62.6734|-84.0234|-73.3734|15.6975|32.5475|29.6575|52.8374|81.8575|68.5874|52.5975|83.1774|100.9274|106.6901|85.8576|96.5176|85.9676|103.8576|89.8401|-0.8471|-25.2371|-44.4171|-89.1071|-118.4905|-114.7644|-94.4939|-88.3239|-116.7739
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|5.9477|6.7177||26.7277|40.7377|48.9577|43.7177|49.2181|36.4481|42.7081|47.28|50.78|43.78|57.8099|58.8199|68.1204|57.1294|32.1294|45.4893|40.7794|34.2094|45.4094|43.0723|39.9998|24.0298|34.5798|45.5771||45.0951|46.3828|50.5118|-11.3534|-18.8934|-30.4234|-40.3134|-25.3134|-38.2734||-34.2634|-27.5134|-44.9934|-40.5402||-37.1502|-38.6502|-28.6102|-42.9702|-49.7833|-45.0234|-53.6054|22.7257|36.2657|26.8602|22.1402|29.5702|29.9902|29.4902|34.0802|48.4202|50.9802|37.4202|15.9102|25.5502|41.8502||38.3402|32.2602|22.9602|19.9002|20.6802|36.8002|32.6102|21.8302|41.9602|54.7753|37.7121|40.4821|34.7721|33.4921|23.7321|26.3221|42.6621|42.3482|58.4514|44.3331|48.0603|65.4367|-24.2386|-34.9086|-42.7286|-41.6034|-31.8334|-37.4334|-51.6734|-34.3134|-38.7434|-44.5901|-46.0424|-41.8566|-25.0466|-14.2166|-10.8366|-30.1166|-39.9066|-38.4766|-32.5566|-44.7966|-40.9366|-39.3666|-44.318|-47.3754|-40.0798|-36.7027|-35.5874|-46.4021|8.826|11.486|36.286|38.9169|-2.425|-11.025|-27.645||-33.375|-28.415|-38.7744|-35.9318|-33.5857|-45.4686|-26.1086|-33.9986|-37.0278|-33.5196|3.2215|24.7115|27.2215|28.3515|33.3615|31.4415|25.8515|36.8515|28.4836|34.3736|40.8437|42.3593|49.1715|35.7203|34.8903|41.6344|49.6755|36.8122|37.1223|32.7023|34.1323|43.7841|38.3414|30.1214|16.0314|22.8914|14.1314|17.7414|24.3414|35.8714|37.9714|42.2866|33.0366|28.8066||24.5166|18.9466|22.0566|19.9166|36.5766|48.5311|-12.9535|-28.7935|-29.4135||-42.9535|-43.9035|-40.0034|-46.3934|-47.0158|5.8519|22.8819|31.3319|42.0919|34.4619|34.2519|47.4219|27.2519|38.1519||45.3291|-9.1409|-25.1209|-27.3109|-24.2409|-24.8809|-31.9009|-42.4209|-34.1709|-41.9209|-33.7809|-53.9409|-58.4534|-56.9634|-69.2209|-53.9037|-53.5984|-36.9084|-37.7384|-45.8984|-57.2104|-46.8503|-62.4503|-69.6995|-41.772|-55.8757|-46.31|-27.5499|-30.57|-43.0799||-46.8386|-36.2687|2.605|8.385|28.785|32.295|28.945|35.525|41.805|44.625|31.505|38.905|45.395|50.3626|32.8626|38.2826|33.8026|52.3126|50.7776|64.3282|-15.5163|-20.9964|-43.0163|-56.6264|-62.8336|-54.2036|-31.3336|-53.4636
00515|32341|/equities/epam-systems-inc|R1000GROWTH|-57.4728|-54.3895||-44.4929|12.9437|33.4637|28.4337|25.4337|23.4236|32.3936|42.3437|39.3858|34.8458|42.8358|50.5315|-9.9542|-30.0742|-27.8341|-21.2942|-18.5541|-33.6841|8.8265|25.5765|21.8964|12.8764|29.7764|42.9882||-4.586|-9.416|-13.7659|-23.526|-25.4259|-33.7359|-36.9259|-15.186|-18.9859||-22.666|-19.666|-33.756|-35.2388||-35.1649|-41.5488|-28.8773|-36.1473|-40.4226|-41.9788|-42.9234|25.8957|35.4857|22.206|20.186|22.356|15.286|16.456|23.826|46.146|48.5761|50.8613|29.257|35.477|38.9524||38.6624|31.0925|25.1525|31.2624|29.0025|39.3624|41.9325|47.9025|52.2567|-4.6051|-47.7651|-35.3351|-39.0451|-42.6978|-57.5947|-38.4047|-23.0848|-15.3248|-16.1348|-20.4948|-19.8147|-17.1947|-33.2547|-33.9347|-32.7847|-33.6748|-25.3548|-31.8348|-38.3848|-35.1547|-50.4548|-50.3692|-58.0092|-54.626|-48.734|-33.874|-16.284|-41.464|-42.854|-42.904|-34.514|-46.644|-52.3224|-44.1293|-52.1641|-49.5494|-48.8139|-40.7795|-43.4775|-39.0463|-27.6363|-30.6563|-13.3563|-19.6163|-23.3863|-34.7663|-41.2263||-47.6743|-47.6043|-33.9653|-35.7553|-44.4653|11.8117|35.3517|23.8217|23.9417|30.4117|31.7917|38.4417|53.3224|43.7204|49.9928|49.972|41.4506|48.1888|42.0892|50.2092|60.7264|57.4393|43.2651|45.1903|57.515|47.5169|49.8341|41.6094|29.1894|36.1494|39.2794|49.1128|35.7428|42.9645|25.4045|22.1045|17.5745|21.9345|24.2945|36.6845|40.5645|52.7048|36.6366|35.3366||26.8166|19.4766|32.0666|36.2066|49.5066|52.0034|63.5886|-21.9252|-31.0653||-35.6852|-45.2052|-42.6221|-54.0321|-61.7033|-58.0798|-47.9403|-33.8403|-22.8703|-32.4503|-32.2003|-16.8003|-38.2603|-26.0204||-24.1903|-41.6804|-59.0603|-55.6703|-57.5271|-51.7971|-45.2071|-59.1871|-61.3513|-63.2213|-54.7713|-79.5213|11.9852|35.5452|33.8152|62.9252|61.9252|70.6509|55.0509|46.5509|23.0409|39.0509|24.8709|23.0309|38.1209|34.8109|44.8909|47.6609|56.0309|39.2509||48.1109|66.0409|56.1809|63.4209|68.9645|40.5645|35.7445|42.6645|58.2145|47.3145|56.8845|53.2745|67.3245|49.4869|41.0469|62.3469|80.9469|90.8599|81.7783|96.8827|-14.4137|-5.8837|-62.5637|-67.6037|-87.4637|-98.8437|-98.3878|-110.0478
00516|1052405|/equities/mongodb|R1000GROWTH|10.4526|7.4726||9.9926|14.1926|30.3926|25.6726|14.1626|7.5626|17.6626|19.4926|21.2826|15.3026|18.8426|42.7226|47.384|39.1408|35.3408|50.1144|35.1519|22.0619|26.8019|33.9719|24.7819|16.2319|27.7619|35.3434||-4.9738|-11.8938|-13.6838|-20.4138|-24.4338|-32.6838|-39.9129|13.5645|17.1045||23.1945|25.2045|15.1645|15.2045||23.8245|22.5245|26.7345|26.4845|19.7145|29.4545|30.0645|37.0045|32.4145|40.2237|32.7085|45.5152|35.7581|-26.6525|-22.6225|-11.1725|-9.4025|-18.6525|-29.0425|-30.7654|-30.0824||-28.6178|-32.5878|1.5559|14.4159|18.3259|29.2259|36.6359|39.0666|45.9211|-14.3291|-37.9791|-37.307|-39.477|-42.4695|-41.3068|-48.6505|-32.4132|-30.8332|-27.2732|-23.4732|-22.8132|-13.1732|-31.9532|-24.9632|-22.8632|-29.0932|-23.8932|-31.5132|-41.7832|-33.1032|-33.5637|-36.9216|-42.0387|-39.4054|-35.0412|-32.1712|-30.9312|-40.1712|-35.822|-39.562|-34.2523|-41.1223|-48.9427|-45.9844|-53.0184|-53.4458|-48.1486|-49.013|-58.8658|-64.816|-59.3023|-55.9103|-29.3203|-39.1903|-60.3203|-61.9484|-76.0546||-76.2341|-93.3638|-53.2913|-45.4312|-44.0812|-22.5812|-12.4113|-37.5512|-49.8912|-46.3912|8.1264|24.5864|32.7364|45.4764|46.9764|50.1564|39.8164|51.3664|48.4656|53.9956|72.1525|61.4158|65.4617|63.9689|63.0414|59.0461|43.5861|36.4961|13.2761|36.0061|48.1861|64.5061|59.2922|36.0422|32.8922|29.1922|30.6322|46.9822|42.9622|62.5822|65.8822|70.2175|63.1772|63.3072||27.8872|18.3772|35.6472|37.2272|57.7672|61.9672|-17.3569|-40.7368|-38.4169||-58.2169|-72.9569|-55.8541|-69.1741|-71.1741|-41.4642|-19.7941|-11.1641|-14.5842|-35.5842|-37.0441|-23.4741|-68.3642|-73.0242||-60.1142|-77.1142|-79.3842|-94.4594|-92.1648|-88.1148|-90.8848|-106.2448|-99.633|-94.913|-60.883|-101.283|-114.9527|-108.4808|-122.0552|-90.2753|-107.1056|-65.8931|-82.9208|-67.0508|-84.0144|-61.2944|-78.9644|-89.7039|-68.8176|-82.0294|-95.5592|26.3135|35.3035|20.4535||35.8035|54.5435|33.3735|29.4035|36.1835|47.7935|41.1935|54.4235|77.9035|73.7535|76.8683|68.0823|76.4557|84.1035|73.4789|91.9617|79.7899|87.7081|82.7392|96.256|104.6454|-21.4704|-67.0304|-75.1304|-48.8004|-26.7804|-31.2004|-83.5504
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|5.4081|6.0981||18.2381|15.3281|20.6081|22.0881|19.3581|12.3981|18.3981|29.2981|29.0981|32.9681|34.4081|34.8081|45.1213|36.713|25.353|37.263|23.1011|24.4111|24.7511|26.7111|20.8711|14.5911|19.5111|22.5974||26.8086|26.1422|25.9722|25.7705|25.5405|-4.9728|-24.1928|-17.1583|-23.4283||-22.7915|-23.221|-27.551|-23.0505||-23.7205|-27.8505|7.1104|4.0104|9.9904|14.6804|18.9404|29.2004|24.4504|-11.2692|-20.8392|-25.7992|-27.9723|-28.1029|-25.4629|-12.3729|-14.3329|-12.6129|4.9594|1.2094|6.8794||9.9194|8.7894|11.4894|11.2294|11.6594|20.0594|30.9794|31.4001|34.089|37.8612|29.3916|37.5916|33.4602|23.3902|14.5102|11.8702|24.3502|26.0802|22.0802|15.8902|25.9802|25.5102|20.7002|11.9102|9.1302|12.2402|20.1102|18.5902|11.0202|20.0302|26.1302|19.2402|19.3302|11.5202|28.6602|27.1291|27.7991|-8.2926|-21.3926|-15.9826|-13.9826|-20.4126|-22.2826|-22.1326|-28.8605|-26.505|-24.525|-19.825|-24.075|-29.4894|-27.203|-26.333|-10.933|-18.143|-27.153|-30.3663|-27.5433||-27.3133|-21.8333|-28.5553|-26.6204|-27.5794|-28.5902|-13.3302|-22.8702|-23.1824|-24.7864|4.4699|10.7399|10.6499|17.4999|19.7199|21.7399|22.8199|30.1414|21.575|26.5649|31.0011|26.9111|23.5311|21.9911|31.6211|37.6001|38.0702|18.3902|18.0102|20.4602|23.8702|28.5193|30.3888|27.4794|18.3294|12.1394|7.7294|6.1494|19.6394|26.3594|29.8494|32.2665|29.1613|23.9913||25.9813|21.2513|20.2613|15.6913|25.0313|29.4417|-13.2393|-25.1593|-24.8057||-31.0557|-30.1807|-29.1852|-31.9652|-32.5768|-30.9978|-27.7919|-26.1819|-13.0219|-11.0119|-11.8719|-12.5819|-22.6419|-21.8219||-15.9219|-19.1019|-28.7019|-33.5819|-30.0019|-36.8819|-42.2349|-56.6476|18.6381|9.3982|20.0381|16.5681|17.7481|21.0781|18.1182|27.2581|30.2181|37.9381|29.0759|27.5759|27.6559|39.7959|-18.7951|-18.6751|-10.9651|-21.7551|-15.7051|-13.8851|-16.9651|-25.3951||-26.437|-24.6071|-31.187|-33.087|-33.5579|-33.0117|-38.4592|-42.961|-36.0592|-48.9649|7.9816|20.6216|29.4516|25.2316|23.0616|25.9716|23.9916|32.2216|29.0916|37.6016|32.0816|32.7016|18.2716|7.8616|15.6816|19.0416|16.1716|8.6516
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|-31.7057|-37.7835||-37.4932|-44.8822|-29.8122|-39.3322|-37.9422|-38.4422|-40.9122|-31.6422|-22.0522|-27.5222|-27.5822|-22.8122|-23.3722|-29.1322|-38.2922|-40.4222|-43.9956|-41.6956|-44.2245|-39.5517|-45.4517|-47.4497|-20.1097|-19.3597||-24.5897|-28.6997|-31.5997|-40.5897|-50.9108|-45.2897|-49.5259|-45.1846|-54.3122||-42.6622|-52.9858|-52.424|-63.3111||7.8581|12.7781|31.0081|15.9781|18.9181|17.2981|27.9681|46.7081|41.5179|36.3879|35.0779|35.3979|32.5779|25.258|51.348|61.9599|40.919|51.494|34.294|43.114|50.324||46.684|58.4062|46.0662|49.9062|50.9262|43.1462|38.6962|35.9062|29.9762|47.2162|22.7162|18.0362|6.7962|20.4062|34.0762|27.4662|37.4462|49.2698|48.64|51.0175|46.0405|-17.1893|-29.4793|-30.7793|-38.4893|-42.1176|-37.76|-46.89|-51.31|-40.48|-51.0723|-45.1908|-44.3413|-53.4845|-57.6486|-59.6582|18.3926|16.7526|7.6126|7.9826|22.4526|14.9526|5.0626|9.6326|13.7726|34.7026|34.8526|46.3726|48.1526|42.3226|50.7626|35.6426|39.0726|35.8426|47.5526|59.6783|36.1883||22.4383|25.2283|29.8083|29.1383|28.1883|31.9583|43.1783|36.4583|28.7783|24.1283|27.0683|37.3683|40.2938|40.1038|48.2938|50.9302|45.0514|55.4921|43.0621|39.9821|53.1521|53.9434|53.1868|55.1968|43.8269|54.7075|46.1017|54.8471|36.4047|40.1471|33.1371|43.1359|44.2064|45.4273|38.5173|26.9973|29.0073|24.7173|21.5573|38.1473|48.5373|-9.2785|-21.1885|-23.5285||-20.3985|-20.8785|-31.4785|-25.4685|-9.9485|-17.7285|-15.4485|-22.6885|-22.8285||-31.3685|-46.5235|15.7289|6.7689|5.4889|23.4389|27.7589|32.0189|37.7194|35.0594|38.0228|45.8063|30.1059|33.8059||40.6678|-5.6983|-15.1983|-21.9683|-14.9283|-16.2283|-18.9383|-28.3083|-26.3683|-33.4483|-26.6883|-43.5383|-51.3165|-46.2237|6.158|21.538|36.788|48.0077|-16.9164|-23.1164|-30.0464|-26.9764|-25.7364|-37.6164|-33.8464|-41.9998|-52.3086|-40.7889|12.6198|7.0498||7.5298|10.2498|2.9698|4.8998|12.1598|23.9698|21.0098|28.2498|36.269|33.3573|34.7912|31.1561|41.5679|34.7279|34.9531|38.9831|35.3067|34.5453|37.2646|39.7372|41.2437|37.6037|25.0337|18.0337|31.4637|41.8038|43.8629|42.0996
00519|949620|/equities/etsy-inc|R1000GROWTH|-18.6989|-24.2087||-20.8838|1.8206|13.7706|5.2606|6.2606|3.6406|9.0706|15.5306|16.5406|16.0506|19.4621|20.534|18.9241|16.9241|14.0441|17.1441|13.8841|15.236|16.056|20.6693|14.6192|11.7692|14.2392|15.3092||19.6742|17.9744|21.0344|-7.0654|-13.0054|-13.4054|-14.4354|-16.8854|-21.49||-15.4104|-14.2997|-16.5797|1.6541||7.2541|7.6641|14.6441|7.4141|6.2241|6.6341|6.2841|12.3441|11.9141|9.8341|7.0941|14.8141|10.4441|15.3241|17.5241|21.2632|22.7691|23.7755|17.6995|16.3086|17.6771||17.3571|16.6571|12.3071|11.2871|11.7371|17.0871|22.6771|23.082|23.9391|25.22|-12.6711|-5.8511|-8.4411|-9.2811|-7.6011|-20.0911|-20.8161|-20.6033|-16.7992|-14.6909|-14.2009|-12.3609|-13.5309|-14.6909|-18.1609|-21.2709|-15.1209|-17.4809|-23.1509|-19.2809|6.0947|5.5347|8.9047|10.3747|15.0447|16.8234|-2.0104|-7.2204|-12.0804|-10.6904|-10.0604|-15.4804|-18.4485|-16.306|-20.5766|-15.2494|-15.3494|-7.5394|-11.2894|-6.9694|-8.0893|-12.2594|-5.2394|-8.8994|-11.0193|-11.9594|-15.4594||-13.9933|-13.5833|-14.1033|-13.9333|-15.1933|-15.5597|-11.4897|-13.9097|-16.0697|-17.2023|3.3846|10.8246|13.2846|17.2346|14.8396|17.997|14.1304|17.712|12.4774|15.5874|15.3038|15.2538|17.0668|15.9995|15.1695|15.2795|17.7439|12.6847|10.4847|13.6547|14.2947|18.5969|18.2895|16.4115|13.6915|11.4715|8.7015|12.1815|14.5615|15.0415|17.7215|19.5369|15.8269|21.3294||-7.927|-14.527|-12.937|-13.697|-7.087|-4.117|-9.007|-13.647|-15.927||-15.627|-18.737|-13.0502|-17.4902|-18.7383|-19.3634|-12.1334|-10.3234|-13.7233|-11.3733|-14.2233|-7.9133|-14.2633|-14.0833||-13.0533|-16.9534|-23.6134|-25.5864|-23.9622|-25.506|-26.7519|-30.2352|-23.5036|-24.9436|-19.4836|-23.7036|-33.7536|-31.1423|-28.8023|-30.6476|-26.6939|-8.2939|-17.0939|-20.5539|-28.6739|-20.3406|-24.6706|-23.5553|-22.7238|-27.7471|-30.184|-28.4704|-20.5904|-25.4104||-23.6987|-23.5775|-29.2167|-24.9467|-27.7878|-30.7948|-26.6004|-21.8604|-15.9004|-25.0204|-30.0834|-19.8034|-11.4434|-15.8234|-22.0434|-13.4034|-11.8934|-6.1134|-12.0934|-6.3634|-12.6834|-20.5534|-29.3834|-38.0636|-42.7385|8.5705|16.3105|10.0205
00520|1050149|/equities/roku|R1000GROWTH|9.7564|6.5464||12.4764|11.4864|-2.327|-9.177|-10.457|-12.1928|0.4996|4.6096|8.0096|7.7196|8.3496|10.9796|11.4511|10.5528|7.8178|9.8578|6.3978|5.9678|6.4278|8.4583|7.8661|6.6187|6.9187|8.6981||9.3994|9.0425|8.8625|9.1865|-1.6384|-3.2284|-4.0684|-4.4784|-6.2684||-6.1284|-6.2684|-8.0284|-8.804||-8.4961|-8.1132|-9.4586|-10.469|-10.4316|-10.7465|-12.6287|1.4929|3.5229|2.5329|2.7329|1.9029|2.2129|2.1929|7.4129|11.7229|11.2376|12.029|6.839|6.569|8.739||9.169|7.019|6.319|8.309|9.069|9.539|11.729|11.189|13.959|-4.5673|-11.9673|-8.9373|-9.7073|-10.4873|-8.2373|-5.7573|-3.2873|-4.5373|-5.5273|-7.8073|-7.4773|-4.7373|-9.4573|-10.008|-10.1079|-10.8879|-8.7579|-9.4279|-12.7079|-10.0479|-9.3022|-11.3943|-12.0446|-13.3868|-10.362|-10.052|-7.352|-10.192|-13.352|-13.3969|-10.6326|-12.8526|-14.9161|-13.7985|-15.8209|-11.0859|-8.3109|-3.6909|-5.3609|-2.9009|-8.3609|-8.6609|-4.7009|-5.1609|-7.4409|-11.1709|-13.4239||-13.9017|-11.5917|-13.6124|-14.6023|-15.4085|-15.9482|-10.8382|-15.2582|-16.9682|-17.0695|-16.1629|-12.4029|-11.8929|-6.1929|-5.9329|-6.5029|-9.6629|-9.2329|-12.2129|-6.7129|-8.0529|-9.0329|-11.3129|-14.6029|-18.6229|-24.7929|7.426|9.176|2.126|8.966|11.096|19.786|19.9053|13.6953|12.0453|9.5953|6.1653|10.8453|11.3853|9.6853|18.2353|17.3153|12.3553|15.8853||7.7353|5.9653|10.9353|12.9153|18.5753|22.5953|-3.4521|-8.2921|-10.4021||-17.0621|-20.9021|-16.4821|-25.1921|-28.9137|-27.2524|-17.5924|-8.0824|-16.5424|-20.4324|-22.6824|-14.1124|-19.1924|-15.0624||-13.4924|-21.4224|-25.1724|-30.8024|-19.9608|-17.5308|-14.8608|-16.8908|-14.0708|-18.4708|-13.8908|-24.2308|-33.0108|-29.2529|-25.3529|-16.2929|-10.6729|-3.1129|-9.1729|-9.9929|-20.2229|-21.4929|-28.3629|-29.3204|-22.3179|-28.0538|-30.5663|-20.5463|-13.3363|-22.2063||3.3815|8.5015|5.6015|7.4715|6.7615|9.1915|11.3515|19.3915|26.6115|17.5815|17.2915|21.9715|29.5815|27.9509|24.4913|28.0713|26.0813|-4.5306|-9.5606|-5.2206|-10.1906|-15.1606|-28.2406|-32.1772|-36.3668|-33.9856|-29.554|-33.644
00521|17608|/equities/zebra-tech|R1000GROWTH|-36.3582|-38.1429||-22.5629|-11.7029|-18.1229|-26.3829|-26.1929|-31.7479|5.8482|14.8282|20.4382|13.9882|20.0982|33.9882|36.745|33.0145|25.8645|33.9345|28.2013|27.5013|27.0113|40.1352|24.1189|14.8089|23.6289|26.849||26.969|26.269|35.5183|32.2422|27.6684|29.3048|-11.8657|-8.9357|-11.7257||-15.5157|-14.3957|-25.0857|-20.9257||-23.7057|-24.4157|-24.1754|-27.8654|-32.6828|5.2461|7.3661|17.8261|19.5961|14.4261|7.7761|9.1461|8.8661|10.5361|18.1261|31.1861|25.1461|26.6061|23.1461|25.3261|28.2261||32.4895|31.4727|31.3984|30.4984|29.5084|32.8284|35.9884|29.4542|41.3642|-10.9534|-37.4934|-33.6922|-31.9822|-37.7822|-46.6873|-45.2484|-58.26|31.3657|38.9467|-7.4536|-9.5636|-8.1636|-17.0236|-19.7036|-26.5136|-22.2836|-18.8536|-21.1036|-27.1336|-14.4736|-21.7136|-32.7336|-33.2584|-27.4852|-13.8152|-12.2852|-12.5152|-22.0752|-32.1552|-28.6452|-26.6569|-33.0569|-33.1532|-30.9732|-36.8084|-30.7564|-30.1864|-27.5647|-34.1029|-31.0997|-31.3297|-33.7997|-15.4497|-19.4597|-28.9997|-31.7197|-37.9516||-35.1342|-22.9942|-31.0942|-36.3258|-31.9575|-39.5109|-17.5309|-28.3309|-30.681|-35.8692|-33.0673|-19.0973|-21.0273|-16.5673|-12.0673|-14.7373|-25.4773|-32.6073|-41.3273|-38.479|-37.099|-38.2191|-42.389|-60.7247|34.7958|41.3463|32.2576|34.3022|28.7803|27.1802|28.4902|34.0159|37.3191|-5.4782|-21.5483|-19.6683|-26.5883|-26.8047|-31.2338|-31.9438|-24.1238|-18.5038|-29.1138|-21.3138||-24.3038|-29.6938|-29.7731|-25.8931|-18.2731|-19.1931|-30.6931|-31.5457|-34.3681||-41.7581|-40.8871|-24.6472|-32.2672|-39.9272|-39.0203|-44.2965|-35.0635|-30.2935|-30.3735|-31.0335|-18.7335|-31.2535|-27.6135||-22.2735|-33.3335|-43.0835|-45.0417|-33.1917|-42.5517|-43.8217|-41.5017|-23.3417|-38.5917|-31.0617|-51.2017|-63.1685|-55.3669|-54.438|-47.6908|-56.4113|-40.2586|-46.1559|-36.3314|-46.2414|-32.9214|-44.7914|-47.8668|-33.4268|-45.5586|-38.5064|-30.1264|-21.9265|-34.2665||-43.4328|8.7258|5.9358|12.4258|19.3558|22.1258|26.6258|27.4458|34.9658|17.4558|17.4258|33.3358|41.8258|36.1279|39.5079|41.2179|33.7579|47.5279|43.3879|56.0495|-6.3017|-24.0017|-38.5717|-47.7291|-46.3503|-44.2757|-36.0435|-51.2335
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|9.745|10.875||17.915|23.965|22.7885|19.6485|16.9185|14.7485|11.0385|8.6785|15.9885|11.7785|16.4885|25.4885|23.4649|17.4749|13.6949|20.4949|26.0922|21.0677|18.9277|24.7077|23.855|20.4687|20.1986|24.2459||21.9059|19.2959|22.5559|-3.9706|-9.1706|-17.4006|-16.2006|-8.7606|-15.4906||-14.5506|-10.9206|-18.6606|-13.1706||-14.7706|-14.6406|-15.2206|-22.1106|-22.7635|-29.4868|6.4417|12.9417|21.2617|21.475|19.205|16.225|16.085|15.185|19.635|24.545|-3.4013|-10.7613|-21.9213|-23.2367|-23.8456||-24.7793|-24.3093|-27.8061|-29.1438|2.125|20.295|27.885|25.8348|34.4548|-3.5943|-24.8244|-21.7744|-20.3943|-30.7444|-38.8639|-40.9252|-32.2782|-31.6782|-36.2682|-40.5482|-7.3782|-12.5682|-25.1582|-29.3004|-35.2032|6.0421|24.0121|-6.1201|-13.9101|-12.0301|-22.3201|-23.8278|-24.5017|-23.2927|-18.2022|-14.7922|-13.3122|-18.5322|-28.3822|-23.1922|-23.9449|-30.7952|-25.2515|-23.8415|-29.1831|-33.8028|-30.3033|-25.1611|-31.7801|-39.5536|-23.1697|1.9709|21.8809|26.8265|-5.8597|-15.1897|-22.9897||-23.4011|-18.6511|-22.1898|-25.1503|-22.1494|-26.9951|-16.0851|-20.1851|-21.0551|-25.4535|-21.6932|3.0948|9.5547|15.2347|22.1248|23.7237|20.4937|21.5837|12.2337|22.1037|26.7031|25.4831|28.6531|27.8275|27.7675|34.0641|45.3569|-5.3314|-12.4914|-12.3414|-12.2114|-9.2514|-22.4414|-25.6614|-33.8714|-25.4114|-31.4814|-28.7144|2.7517|21.9217|24.4617|29.8269|32.0938|-2.7484||-1.0685|-6.4385|-9.2885|-12.3485|-3.9884|-7.6285|-9.9085|-19.9785|-20.2784||-25.9884|-26.1184|-18.9184|-28.1985|-30.1052|-32.7348|-24.1994|-16.7294|-12.3794|-19.7094|-18.8594|-10.7494|-20.1594|-18.3594||-7.5294|-23.2794|-29.9494|-28.7716|-26.1516|-28.8116|-27.2816|-35.4815|-24.5715|-26.1216|-24.5216|-33.5016|-42.3318|-39.0671|-42.1028|-42.1482|-35.1498|-31.4698|-43.4598|-41.6294|-48.9556|-38.6556|-40.7038|-45.8444|-31.9824|-43.4624|-39.0674|-32.4574|-33.2074|-38.7249||-37.9485|-32.1485|-45.7718|13.0253|28.1053|34.9753|23.9753|23.1653|23.5553|31.5553|25.2353|32.9687|29.0787|27.5559|26.1459|29.356|24.046|34.376|34.7315|40.234|-0.7131|-9.193|-20.5231|-35.9331|-42.7431|-34.4831|-33.5531|-47.3031
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|1.4572|1.6272||5.3772|10.4572|13.8648|7.5608|5.2408|3.6708|7.8008|8.3308|6.1096|5.7696|5.1296|9.8996|6.7154|5.7254|4.3654|6.4354|4.7554|7.3354|7.3354|9.5078|9.5148|6.9435|7.6035|9.3816||-2.4993|-2.8093|-3.0393|-6.7993|-6.7893|-6.8393|-8.1617|-6.7102|-7.2802||-6.8202|-6.0602|-8.7902|-8.8703||-8.1452|-8.3954|-7.5463|-9.1363|-10.2479|-9.1679|3.4683|6.7183|6.4583|-3.6679|-6.4179|-7.6779|-8.0679|0.9283|1.4483|3.4083|5.3383|6.4683|1.5583|2.8683|3.6883||4.7983|2.1683|3.4883|6.5083|6.9183|8.9983|11.5983|12.1438|13.7732|12.2522|11.6427|12.9227|11.1202|10.8457|-4.916|-7.406|-7.426|-8.996|-5.466|-6.186|-5.296|-5.066|-8.096|-8.2152|-9.3387|-9.0887|-7.9687|-9.1587|-11.8087|-8.9587|-8.1487|-10.0187|-9.9866|-9.5981|-5.9981|-5.9981|-4.8281|-8.4681|-10.2043|-10.1235|-8.7975|-10.5329|-11.3599|-10.3622|-11.9506|1.8694|2.3594|3.5794|3.8294|9.1094|-3.0053|-5.4653|-1.6653|-3.2253|-8.2053|-8.4153|-9.4138||-10.597|-9.947|-11.8406|-10.8711|-12.9047|-12.9668|-10.4044|-12.0594|-12.9654|-13.4847|-12.4732|-13.9367|-14.2617|4.1517|8.3417|7.9517|8.4717|11.1817|3.6117|6.1217|10.8717|13.2106|13.9732|13.1251|10.339|8.059|8.379|9.729|7.009|10.069|11.759|15.919|16.4827|13.994|13.5334|12.5461|11.7761|14.1861|13.5761|13.7661|17.4061|18.4461|11.8061|17.3461||-7.0267|-10.8067|-7.5567|-7.5267|-3.7767|-0.8667|-4.7067|-9.8267|-11.9067||-13.2867|-16.5967|-11.3567|-16.5167|-18.0001|-19.8124|-17.9287|-12.7887|-16.6487|-17.4799|-19.3899|-14.4599|-15.4799|-10.5199||-9.3399|-13.7399|-18.9499|-24.7699|-21.3564|-23.4443|-22.7243|-26.8477|-21.7204|-25.3104|-17.3904|-25.5104|-31.5904|-24.0967|-30.4196|-25.1453|-26.0593|-18.2076|-23.6099|-22.6568|-27.0419|-21.0819|-26.2519|-27.7907|-23.5426|-28.7564|-31.8462|-28.0526|-22.1376|-25.5476||8.9461|10.3961|4.0561|4.3561|6.0561|10.5461|13.2361|17.8361|26.8461|27.1594|23.7397|24.7797|30.0997|27.1968|18.0568|27.6468|27.8114|27.1677|26.9504|31.4047|-7.8331|-13.4231|-24.1531|-31.4105|-23.8269|-21.1469|-18.9569|-25.7869
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|8.0754|7.3954||11.0954|14.5454|14.3954|16.83|11.37|8.64|11.89|13.3091|15.577|10.357|12.627|14.107|16.4908|13.16|11.7496|13.9696|13.5918|-1.0769|-0.8469|-3.4569|-7.4869|-11.1069|-7.6169|-6.3169||-7.6169|-5.4369|-6.2869|-7.3869|-7.7469|-10.1669|-13.1269|-14.7993|-7.7859||-7.3459|-6.8159|-9.5259|-10.5021||-10.6874|-11.8843|-10.5591|-12.1191|-13.1989|-13.2711|-13.8364|-8.4264|-6.3964|-8.4564|-11.5164|-11.2864|-12.669|-14.3775|4.7217|6.9317|11.6717|13.8273|8.2373|8.2273|10.2873||12.951|13.1793|11.7493|14.2777|14.0154|12.6454|14.6054|14.5815|12.4087|10.8387|6.7787|12.9687|14.4387|15.5642|11.4105|14.2005|20.7225|13.8725|14.614|12.274|-7.663|-4.003|-5.893|-6.113|-10.993|-11.523|-10.353|-12.073|-16.263|-12.7229|-16.1615|-14.2977|-16.4859|5.0144|10.5044|12.0851|12.1189|-4.871|-7.811|-5.951|-4.011|-9.781|-11.601|-10.7609|-10.423|-9.9732|-9.7232|-10.6258|-10.0738|-10.0189|-4.6989|-7.0389|-2.2089|-2.5489|-4.1789|-6.6889|-9.4089||-9.6589|-9.6789|-10.6314|-9.7436|-9.4706|0.8286|4.2886|3.4286|4.7586|4.9386|7.7986|10.5386|9.6125|10.6971|11.2694|10.1131|10.4598|14.2024|7.893|11.633|14.4349|11.4375|13.7267|9.2627|12.5297|11.8627|12.3862|12.4602|8.1132|8.2332|7.1532|10.7232|10.8596|10.7196|7.5187|8.6087|6.0387|5.2387|5.1987|8.6387|10.5766|10.8472|-2.821|-5.301||-8.041|-7.711|-6.521|-6.191|-2.581|-1.631|-6.091|-8.411|-7.621||-10.511|-11.031|-10.0996|-11.0396|-11.8459|-12.4545|-13.4478|-10.6857|-9.4357|-10.2257|-10.5657|-7.5957|-12.0657|-11.4557||-7.8657|-10.0257|-12.7857|-14.0457|-13.9111|-13.6066|-15.1466|-16.3714|-11.5714|-13.9414|-10.2914|-17.2714|-18.6892|-16.6037|-20.8641|-16.7125|-18.7266|-11.9166|-15.6766|-11.4466|-14.1366|-8.7966|-14.5266|-16.39|-13.4315|-17.3413|-20.8632|-13.8932|-12.3606|-15.0772||-16.1353|-11.3453|-15.2953|-15.5553|2.5953|4.3854|3.5753|12.6354|14.6822|13.5512|13.5063|12.7163|15.3263|16.7276|16.8136|19.3537|14.6548|17.5248|16.3417|19.3312|-5.3806|-7.1906|-10.2206|-16.1006|-11.4706|-10.4706|-10.7706|-16.7806
00525|39269|/equities/generac-holdings|R1000GROWTH|4.2631|1.3331||12.3331|15.4731|20.7931|14.1414|11.1714|5.5914|6.8514|6.9914|11.5614|10.3214|11.3714|19.8914|21.5209|18.9994|11.5394|16.0994|11.3694|9.6094|12.7894|14.4494|6.8894|3.7194|12.3094|14.8074||15.47|17.5298|15.8114|18.1489|15.306|-3.6764|-6.1564|-2.5064|-6.7164||-3.7664|-3.7864|-8.1864|-13.2764||-12.2364|-14.6364|-13.3887|-15.2199|-14.4199|-11.4699|-13.2699|-4.9999|-7.3499|-10.1499|-13.4799|-13.4399|-16.7639|-16.3914|-17.3051|-15.8353|-13.4453|-11.0153|-15.8753|-16.1862|-14.0602||-12.2902|-12.8902|-16.7402|-18.3438|-19.8138|-18.1602|-14.2602|-14.9002|-7.8802|-12.0602|-24.9902|-19.4696|-24.8196|-23.6507|-26.1127|-31.2728|-26.9757|-26.3456|-27.5284|-24.4184|-24.6884|-22.9384|-30.9484|-35.507|-40.8085|-46.5471|-25.4857|-29.2657|-36.2857|-26.7957|-28.5946|-30.7253|-33.783|-40.1123|-36.6525|-26.6525|-20.0225|-27.9525|-27.1925|-31.1725|-17.9625|-25.1125|-23.7525|-28.7625|-38.8482|-39.5807|-38.0846|-32.1923|-34.4876|-37.235|-33.405|-41.4632|-22.7496|-17.4796|-22.2496|-25.5896|-29.9696||-32.0896|-22.4696|-35.0696|-41.5586|-35.7865|-44.3678|14.3596|8.3396|7.6896|5.9196|20.3996|34.0096|20.0096|31.8996|36.5596|44.9096|30.7396|24.0296|8.5896|16.4496|12.5196|7.9796|13.3796|31.0396|29.3796|37.5383|32.1645|30.2298|17.2398|23.6298|25.0198|34.9698|41.4252|-10.8537|-17.7337|-26.3737|-34.22|-29.4797|-28.8546|-25.3446|-17.6146|-17.8846|-30.9946|-31.4846||-30.6646|-37.5946|-39.2732|-40.14|-33.59|-32.61|-35.25|-44.59|-51.142||-50.872|-59.23|-40.9648|-49.3548|-51.3743|13.6334|30.0034|42.3134|54.1341|49.863|51.488|57.537|-20.8835|-17.6635||-8.5735|-23.5035|-33.5235|-49.1135|-34.0735|-43.9035|-41.0535|-54.9335|-38.8335|-44.9035|-38.2535|-50.7135|-60.1235|-41.4135|14.8567|29.1067|47.9367|58.0933|-30.5735|-38.0535|-52.7129|-38.7729|-48.3953|-53.8169|-39.8657|-51.1934|-48.1734|-29.4434|-21.9734|-39.9034||-53.2993|-39.3325|-54.8029|-46.5889|7.3155|16.8655|19.9855|35.9155|39.0859|24.6559|20.9159|34.7159|44.7959|35.9859|36.2659|47.0759|41.1459|51.2229|-11.9489|-4.6589|-14.1489|-18.5289|-37.0089|-48.0489|9.6604|31.2304|39.2204|34.1404
00526|1166014|/equities/unity-software-inc|R1000GROWTH|6.1312|4.7612||7.9512|9.0012|11.0373|8.0873|5.8273|4.0973|8.3173|5.0492|5.4392|5.6492|6.1192|9.0992|8.7551|7.7351|5.6451|8.5051|6.3851|6.9451|7.1751|9.5383|5.7083|3.2983|5.0783|6.7783||5.9683|5.7583|6.9583|-0.9805|-2.8905|-4.8705|-6.0405|-3.7905|-5.2005||-3.5305|-3.6405|-5.6005|-6.6709||-6.0739|-6.7556|-6.3664|-7.3201|-8.097|-8.0954|-9.8886|-9.2133|0.9517|1.1017|1.2517|2.6417|1.0917|1.6417|5.4017|8.2617|8.4532|9.4709|6.4853|7.0846|7.2646||8.578|5.758|4.498|7.088|6.208|5.688|8.448|8.1474|11.0439|-0.7065|-7.0265|-6.2941|-6.2674|-7.1773|-6.9083|-7.8015|-5.8952|-5.3252|-5.5952|-7.0378|-6.4378|-5.2478|-6.2878|-6.5684|-6.3213|-7.3513|-5.4613|-5.9513|-7.8513|-6.3013|-6.6964|-7.0804|-7.7016|-6.5616|-3.4816|-3.5216|-3.0116|-5.3916|-7.4716|-7.8658|-5.9784|-7.6184|-7.7984|-7.1584|-8.5015|-8.7757|-8.6587|-7.7042|-9.9952|-8.1707|-8.4007|-10.8323|-5.4899|-6.4999|-9.0499|-9.1127|-10.6859||-10.266|-9.786|-11.1484|-12.8151|1.1981|1.3481|5.6581|2.5281|1.6881|1.9681|4.4381|7.9081|8.8681|10.4081|11.0681|15.2381|11.3488|14.0378|11.1651|11.2555|12.6067|10.6716|11.4311|-2.9548|-4.9748|-6.5248|-6.3448|-6.6948|-10.3948|-8.8521|-7.9221|-4.0021|-3.8721|-8.7421|-9.1121|-10.6821|-12.1228|-14.0529|5.3593|6.9393|10.8293|10.1093|6.8893|7.9293||3.1393|2.4193|5.1193|6.2593|9.9593|12.4093|14.1603|-5.4675|-7.1875||-9.1575|-11.7875|-9.4999|-11.9099|-12.3326|-13.8742|-11.2508|-6.7508|-8.2308|-9.7308|-10.7908|-8.4008|-14.0808|-12.5808||-11.2308|-14.2308|-15.1608|-18.9678|-16.3881|-16.0981|-15.7681|-19.9681|-19.0481|-21.4092|-18.4492|-22.4592|-27.2492|-21.7302|-22.8339|-20.9135|-21.2998|-14.9129|-17.338|-16.558|-21.5119|-17.9919|-23.1876|-21.2218|-17.4521|-22.4348|-25.2041|-22.3608|7.3421|2.9021||4.8321|9.7321|5.7821|6.2321|6.3921|9.5621|9.5921|16.6821|24.3421|15.4723|15.7623|17.7623|21.8076|19.9099|15.7799|21.5699|20.8175|21.6895|19.2355|22.9936|-3.8798|-8.8998|-19.3498|-23.0894|-24.7514|-20.4914|-15.7414|-22.5314
00527|1072222|/equities/zscaler-inc|R1000GROWTH|9.1938|4.8738||9.3838|9.9638|19.8038|13.2238|10.9038|10.9038|16.0938|16.0978|16.9782|11.9682|13.9082|20.2682|21.4072|16.3861|14.8261|19.7461|19.1821|13.9021|16.6421|20.9787|-2.1145|-8.8645|-6.2045|-5.7245||-11.9345|-14.5745|-11.1845|-14.2645|-14.7943|-15.5843|-19.1131|-11.9131|-13.3131||-11.6031|-11.6331|-15.6431|-16.2986||-16.0557|-18.0308|-17.3332|-16.8618|-19.4271|-21.3993|-22.5313|-16.5613|-15.9413|-18.4613|-22.4913|-20.1713|-25.4613|-29.5163|-28.1305|7.9148|23.4248|12.3748|13.7748|15.6448|17.6748||19.0048|15.6848|14.8448|17.6548|15.6748|19.2748|26.1848|25.4731|30.8131|-8.8243|-25.6943|-25.9248|-28.8822|-32.0903|-26.7688|-31.0823|-19.3347|-15.6247|-15.7647|-15.9547|-18.6947|-12.6347|-21.0547|-19.2447|-19.4947|-20.9547|-20.0347|-24.4447|-34.4147|-24.5947|-26.0981|-29.5593|-27.9867|8.8609|21.691|-5.0167|-9.1667|-14.6567|-20.7967|-19.2767|-16.3867|-21.9566|-25.4067|-26.4767|-32.3546|7.9655|8.7655|10.6555|5.5755|12.0755|19.0655|17.3055|29.6855|33.1894|-12.6025|-19.1425|-21.8225||-26.344|-29.1469|-20.5157|-18.8757|2.1191|4.7791|11.3091|9.2391|8.9391|6.5891|9.8091|18.8991|17.9391|22.1891|25.2991|26.2291|22.6115|30.35|20.2335|24.9734|25.231|23.801|27.1009|19.591|15.311|16.8709|14.8709|10.521|3.7609|17.9009|21.7409|26.451|24.7609|17.6509|12.631|11.131|7.8709|10.7609|12.731|24.231|28.701|29.6463|26.0016|28.5616||17.6216|11.7616|17.2016|17.1716|26.4816|33.2399|-5.2527|-18.9027|-17.7627||-23.7927|-31.9827|14.7601|8.6201|7.4901|20.1201|26.9301|32.0801|-5.2027|-9.4427|-11.0827|-7.1727|-19.0727|-14.9227||-8.0127|-25.8827|-35.4327|-42.635|-36.104|-37.384|-41.974|-49.0133|-41.3939|-43.0939|-29.9439|-45.5439|-53.0273|-49.466|-53.8434|-49.9848|-47.5483|-29.4953|-35.7479|-32.2179|-41.0574|-30.2074|-39.0374|-42.3605|-33.2668|-43.5868|-48.3451|6.5725|13.6524|8.4325||15.7025|26.0925|7.8625|9.1825|11.6524|16.8225|10.9325|23.4725|36.9725|37.2952|37.0579|35.9521|41.544|-3.5301|-11.1401|-5.6701|-8.0801|-9.0701|-20.6001|-18.7501|-26.6301|-34.4301|-44.8501|-57.5784|-57.1985|-50.752|-46.812|-60.532
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|-19.4072|-20.9466||-22.2855|-21.9775|-15.4475|-21.4275|-24.0675|-25.6452|-27.6623|-23.3623|-24.3423|-30.0823|-35.0976|20.728|21.396|18.0214|15.6914|22.3114|-0.7619|-7.4819|-5.5319|-4.2619|-10.1419|-14.4719|-10.6119|-7.6419||-10.8819|-9.8819|-11.7919|-12.5419|-13.8019|-19.7019|-22.4874|-12.9345|-10.9145||-11.2145|-11.3346|-17.2645|-17.1573||-18.7788|-20.9763|5.2717|4.2517|2.9616|8.0017|9.5517|20.6517|15.6016|14.6117|8.6417|12.2017|7.3516|3.4616|7.2416|18.3917|20.4317|17.2116|11.4616|12.4017|18.2617||18.2617|11.5717|7.8717|10.1016|14.4817|21.5417|26.6417|25.9802|28.2502|-6.7265|-27.5065|-27.6169|-28.2945|-29.6744|-28.3739|-30.5213|-16.6013|-13.6813|-13.0613|-12.5813|-18.0813|-13.2413|-20.5413|-18.6613|-19.6713|-20.7013|-15.2513|-21.8613|-28.6713|-24.5113|-25.1767|-27.166|3.2693|12.7993|22.5793|28.3564|27.9064|-13.206|-19.016|-16.166|-17.706|-22.656|-27.076|-25.646|-29.6537|-28.724|-25.184|-28.6142|-27.6923|-18.0123|-13.7323|-14.5123|-4.5023|-9.4623|-15.4023|-20.4723|-27.9423||4.4518|4.6818|16.6918|21.0918|17.5018|22.4718|32.1218|27.8522|19.6222|18.6322|30.0122|18.2862|20.2662|23.5262|28.3562|26.5262|19.4562|31.3962|22.5058|25.5158|27.8042|26.7842|29.364|24.0137|22.3337|22.7437|20.0637|16.5137|7.8637|13.4137|17.2337|25.5437|32.3143|-11.3654|-12.5254|-15.4654|-20.4854|-15.2754|-15.2554|-11.5654|-7.7954|-5.9054|-14.2954|-11.2354||-23.9954|-27.7454|-24.3986|-23.4086|-14.1286|-8.4686|-14.3886|-26.0586|-26.1386||-29.4786|-34.0786|-25.6386|-32.9786|-36.4093|-33.8997|-23.7097|-16.7297|-15.5297|-22.5997|-24.3597|-24.5897|-36.0797|-33.5097||-26.4497|-35.5497|-40.0097|-47.4297|-40.202|-36.232|-40.442|-53.232|-47.4584|-46.4284|-37.2884|-55.8384|-67.8259|-62.4375|-66.8329|-66.1249|-61.5082|-38.2982|-47.1343|-42.6776|-49.7346|-37.7446|-47.6246|-50.2059|-43.5883|-55.9149|-56.1729|-38.7929|-27.6329|-42.2329||5.3844|18.9444|9.9144|11.6944|9.6944|15.0344|22.2344|34.6444|52.5244|47.2489|41.5389|46.8989|57.3722|53.9198|41.7199|58.5898|61.2721|56.8421|56.7339|65.8038|-17.0388|-28.4888|-51.3488|-62.3501|-58.9195|-41.5495|-45.9095|-62.2395
00529|1127189|/equities/pinterest-inc|R1000GROWTH|-2.1721|-2.8621||-3.1655|-2.749|-2.679|-3.379|-3.778|-3.651|-4.7308|0.7107|1.2807|2.7207|2.3107|3.9307|3.2864|2.8764|2.5064|3.3264|2.9564|2.7064|2.4164|3.2764|3.1864|3.4046|2.7146|3.2546||3.6324|3.3824|3.9524|-0.2061|-1.2661|-1.6861|-2.5561|-2.3661|-3.2561||-1.8661|-2.3261|-3.2861|0.3434||1.4434|1.6333|2.0533|1.3534|1.0834|1.7133|2.0734|3.1333|4.0004|1.6207|1.1707|0.6307|0.6907|0.7307|1.9407|2.8707|3.5907|3.4307|2.0107|2.3707|3.0007||3.0407|2.5107|1.8107|2.3907|2.5307|3.3707|4.3007|-0.8462|-1.0662|-2.0962|-3.9862|1.4861|1.4461|1.2561|1.6461|2.3461|3.0661|3.4661|4.5502|-3.3762|-3.2262|-2.6762|-3.2862|-3.7662|-2.8476|-2.7776|-2.4976|-3.2876|-4.4676|-3.6176|-3.2458|0.3871|2.0471|2.5171|3.2271|2.5842|2.8542|1.6542|1.2542|1.1442|1.7942|0.5942|0.7642|0.5442|1.1642|1.8642|2.7142|3.3742|2.8742|3.5842|2.7142|2.5442|3.6542|4.2324|3.947|3.417|2.047||2.017|2.687|2.987|1.907|2.857|3.027|4.741|-2.4648|-3.1773|0.6013|1.1313|1.9213|1.8513|2.3513|2.7413|3.0904|2.5253|2.6845|2.6249|2.9849|3.0669|3.0469|3.3952|3.2652|-0.9454|-1.4554|-1.6354|-1.7354|-3.6854|0.3326|0.3826|3.2126|3.5426|3.5484|3.1584|3.3084|0.4684|1.3184|1.4084|1.4184|3.1484|3.1784|2.6384|3.1384||1.6184|1.0684|2.8684|2.6084|3.6384|4.6937|-1.2463|-2.2563|-2.7263||-2.9663|-3.6963|-2.0763|-3.9563|-4.7692|-4.1839|-3.3036|-2.7636|-3.5836|-3.6136|-4.0936|-3.5136|-4.6236|-3.9036||-3.1036|-4.0136|-4.6536|-6.3036|-1.7838|-1.4638|-1.2338|-2.2838|-1.8938|-2.8838|-2.9038|-4.2138|0.3825|1.7125|2.5725|4.1825|4.1225|5.6925|-0.4617|-0.6917|-2.3317|-1.6517|-4.1817|-3.9916|-3.6082|-4.5046|-4.6926|-4.7261|-3.0461|-3.9361||-4.8567|-4.0667|-4.9857|-4.4157|1.0272|1.0472|1.9172|3.6072|4.9653|-2.0801|-2.2801|-1.2001|-0.2201|-0.4401|-1.4001|-0.5501|-1.2301|-0.4401|-1.3501|-0.5701|-2.0001|-2.5801|-4.1501|-5.0736|-4.5692|-3.7292|-2.3892|-4.5892
00530|16662|/equities/monolithic-power|R1000GROWTH|25.9905|25.2005||45.3705|56.6505|73.3705|76.7044|57.5644|48.1644|66.5744|52.1872|56.8072|38.8672|45.4872|63.1472|72.6478|48.4936|29.5536|47.0036|56.2365|49.417|43.857|62.8435|33.9093|19.4193|33.9793|41.738||45.8395|48.9328|48.1774|48.25|50.4279|-22.4459|-42.8359|-32.0659|-46.9459||-36.2859|-36.4759|-49.6159|-51.6314||-43.3015|-53.4611|-39.8355|-48.9656|-50.2885|12.8989|19.1689|41.2589|47.3889|-1.7414|-8.6714|-9.4214|-27.0014|-30.9114|-19.7114|-11.5614|-12.7014|-12.8114|-39.8214|-46.1616|10.5506||16.9606|15.2906|9.5506|18.5806|17.3106|16.6506|46.3006|45.9953|53.2584|61.2481|-32.7677|-20.4577|-23.6477|-24.8677|-42.4077|-42.0677|-27.7277|-37.1577|-29.8077|-47.1277|-43.2777|-34.4477|-45.6177|-43.7777|-59.1677|-61.7777|-65.2525|-64.6825|-72.57|-49.8101|-58.7901|-64.8349|-67.1724|-55.3057|-22.5557|-18.0658|-23.8957|-40.9058|-54.5058|-52.5058|-42.5013|-49.1713|-54.4813|-50.5913|-60.5881|-55.03|-48.05|-46.8384|-46.5384|-58.5124|-50.4382|-61.4115|-36.8214|-36.5414|-44.9614|-56.5514|-64.8514||-67.5218|-66.4718|-61.3672|-54.6334|-63.8052|3.6303|41.4403|24.1203|24.5204|18.6504|38.6603|54.2503|47.5103|58.4203|64.5885|55.7277|45.9477|59.9878|39.0377|63.4978|62.5919|63.2533|75.8177|68.8304|54.8385|57.2585|64.4299|55.3299|26.4299|34.5999|40.7599|60.3499|58.9638|54.7251|44.6403|-11.4216|-25.6916|-34.2216|-36.3016|-32.0216|-26.1916|-34.9816|-52.5716|-52.9116||-67.3322|-61.1037|-56.7137|-66.186|-46.456|-43.906|-63.666|-62.856|-50.476||-64.756|-79.1388|-56.263|-65.293|-83.1704|26.6397|47.0997|60.9197|76.4597|73.3423|76.8985|91.7385|-24.4598|-22.3198||-16.8598|-51.0398|-71.0998|-84.2698|-53.9598|-54.5898|-56.0198|-61.3498|-29.6098|-55.7098|-41.0398|-84.2898|8.6207|34.7007|28.6507|66.8507|73.8907|101.1007|79.3907|-49.5093|-68.1393|-47.8893|-67.9993|-73.4784|-47.6783|-63.6384|-52.2884|-35.6584|-30.3984|-41.9283||-58.4684|-47.2083|-66.8084|-71.7384|-78.6224|-63.6147|-69.4415|1.6711|36.8211|25.8911|47.9711|50.6911|74.5012|79.5208|75.8412|90.7518|65.7216|72.3443|78.5461|91.5418|-18.5238|-29.0838|-47.9438|-84.7538|-75.966|-62.646|-53.546|-77.266
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|-7.7371|-5.4252||-3.8852|-3.2652|-2.5452|-4.6652|-4.3652|-5.4852|-5.6733|-4.9533|-3.6083|-5.7333|-5.3719|-1.9419|-2.9419|-4.0519|-4.0519|-4.1719|-3.2419|-4.5819|-3.3219|-3.2019|-3.4319|-5.3319|-3.8719|-2.3319||-0.9019|-1.6319|-1.2019|-4.1219|-4.8719|-4.8319|-7.0519|-4.2375|-4.5875||-4.9575|-4.691|-6.311|-5.8975||-5.9471|-5.5871|-4.9739|-6.2139|-7.1783|-7.1335|0.3728|3.7528|4.4928|4.4328|3.1928|4.8828|2.6528|3.4528|4.2728|5.9528|5.4428|3.5328|0.7428|1.2328|2.4728||2.5128|1.9228|3.0528|3.2928|3.2428|4.9628|5.2028|4.7028|5.7728|6.8636|4.1142|4.5042|4.6842|4.3042|4.2242|3.5142|5.5242|7.0542|7.2142|7.7082|7.8299|-1.6207|-4.7307|-4.3207|-5.5507|-3.8307|-2.7707|-4.0407|-5.8207|-4.4507|-4.6707|-3.7507|-3.4107|-2.6507|-0.9107|-1.7207|-2.3507|-4.1307|-6.4707|-5.4307|-3.8907|-6.1107|-6.5307|-6.5507|-6.5108|-8.0687|-6.9387|-5.9453|-7.5676|-7.7598|1.1992|3.8692|5.6692|5.6492|6.4012|7.0728|5.8363||-2.5987|-3.4987|-4.6924|-4.6224|-4.4662|-5.0545|1.9775|0.5275|0.9175|1.0475|1.2175|2.9775|2.9775|4.6075|5.2078|5.5703|4.3703|5.5159|5.1743|5.1543|6.3222|6.6148|6.4053|5.7443|5.9143|7.5301|7.0413|9.4505|3.4902|4.3802|4.6002|5.4155|5.4886|4.5057|2.4557|3.2857|1.3157|2.6757|3.0757|4.8357|5.1757|5.0557|6.083|6.1283||5.5783|4.6683|4.4683|4.5983|5.9383|8.1848|-1.5822|-3.1422|-4.8922||-4.9022|-5.8022|-5.252|-6.432|-7.2215|2.3488|3.4488|5.0088|5.7188|4.8888|6.2788|8.2671|-2.3844|-2.6744||-2.1144|-4.2444|-4.7144|-6.1644|-5.7844|-6.4544|-6.8044|-8.2244|-5.5344|-6.6344|-5.4244|-8.0344|-10.1634|-8.7126|-7.6226|-8.2193|-6.3293|-2.7293|-3.9693|-2.9093|-3.7093|-1.8693|-3.6093|-7.3393|-4.6793|-6.1293|-5.3293|-3.9993|-3.9993|-6.2593||-7.3429|-5.6629|-7.2798|-5.9398|0.7164|1.7664|2.6264|4.1764|4.8364|3.1964|3.8064|5.1864|6.7864|7.575|7.3454|7.812|8.2085|9.4656|8.4457|10.0023|-1.132|-4.152|-5.842|-7.732|-8.407|-7.757|-6.817|-9.527
00532|101887|/equities/paycom-soft|R1000GROWTH|-32.6374|-35.0674||-32.5709|-39.6587|-37.1343|-33.7793|-35.7193|-41.3793|-43.6048|-44.8748|22.4423|7.6124|15.3624|30.3324|40.2498|32.1588|23.9788|30.4588|-2.4041|-9.2641|-3.944|-1.7941|-10.4041|-19.0641|-12.0941|-13.5641||-19.4041|-19.5841|-19.6141|-25.5241|-31.2741|-37.2141|-32.4405|-29.9485|-29.2185||-23.5385|-21.9785|-31.2185|-33.9152||-32.3162|-33.6962|-31.611|-38.9592|6.2874|8.0974|11.6274|24.4174|25.4674|22.6374|10.8274|15.4574|5.6674|9.3674|12.1674|36.5674|42.9174|43.8967|26.7767|30.0267|31.8967||32.0067|24.1767|19.9367|21.1867|23.1367|42.4867|51.9867|-18.6514|-8.1214|-18.7214|-48.9614|-43.6114|-52.2614|-42.2714|19.9653|10.0854|36.3453|-2.4714|-6.8514|-14.6614|-17.4314|-11.3114|-24.4514|-25.4614|-30.1614|-27.9714|-19.3314|-32.8114|-49.7414|-35.0314|-44.8083|-36.8924|-32.3324|21.1141|36.3141|34.3841|-6.6924|-19.6723|-26.3224|-21.8824|-14.5324|-28.0224|-35.3824|-30.5624|-40.4854|0.7727|4.4127|8.9427|7.0927|9.0727|21.5327|18.8627|33.1827|-5.2552|-10.8652|-19.2652|-29.5052||-31.8223|-29.7122|-33.593|-27.503|-35.555|2.0615|15.6015|12.9115|10.1515|9.3515|18.4715|28.4615|32.1414|38.4514|42.3052|50.8179|37.831|40.2304|43.0058|39.5058|52.0825|48.8751|44.3325|44.6472|44.7253|44.2832|40.3632|33.9932|16.7032|30.8332|38.3232|-2.4565|-7.4765|-21.9365|-33.6465|-31.5965|-42.6865|12.9652|14.3852|37.5252|40.8752|48.8044|40.8609|45.9971||23.8771|12.8271|16.8871|19.3471|32.7871|46.3208|-17.6776|-30.6476|-31.8276||-38.9876|-43.8476|-37.6532|-41.0232|-45.6756|22.2671|30.2771|39.8771|42.6216|40.8908|40.1555|44.7355|23.8155|25.9755||35.9155|23.3255|16.4955|8.3255|16.0155|18.4255|11.2955|10.5755|23.2755|21.4455|30.1955|16.6255|7.7755|25.6155|21.8055|36.8755|42.6855|69.8355|-40.5872|-36.3271|-48.1607|-34.2907|-47.3207|-49.3627|-35.7408|-44.9309|-44.4858|-36.4758|-29.4058|-39.9258||-38.0984|-32.3784|-40.0084|-40.7284|4.5631|8.9431|15.923|35.0231|39.5131|37.928|33.328|34.208|46.658|41.2068|34.3968|41.9868|37.4168|50.3768|48.0536|58.0514|-2.4947|-18.3847|-39.5946|-47.9446|-42.3847|-35.9346|-34.3947|-51.0247
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|-8.3517|-12.3317||-13.4185|-9.9872|-7.7572|-9.9972|-10.9872|-6.8172|-11.3072|-10.0471|-8.8572|-10.4371|-10.9572|-9.5072|-4.8271|-5.9972|-10.0771|-8.5272|-7.0272|-9.9472|-7.7672|-3.8772|-7.0572|-8.1972|-7.4172|-8.9172||-2.2772|-5.3172|-9.3271|-12.2772|-15.2971|-15.9071|-13.9972|-14.0972|-21.2321||-14.0551|-15.0533|-18.237|-12.187||-11.777|-15.247|-10.377|-13.997|-18.3667|-15.2973|-15.6069|-13.9528|-11.9528|-14.6628|-19.3683|-18.7477|-13.4677|-18.1177|-9.5077|-7.1277|-6.3177|-6.4877|-9.1977|-11.4177|-8.7677||-9.0477|-9.3777|-17.3177|-15.3647|-18.0797|-15.9497|-18.1897|-20.3985|-23.4429|-19.8101|-24.2601|9.1252|6.2153|7.5353|12.8053|14.3752|17.5655|15.6883|16.2007|17.5833|12.8033|12.7333|12.3433|19.2433|17.3533|14.2033|11.4233|15.0533|14.0033|21.6233|15.0633|11.5933|11.3433|17.4533|17.7138|20.1852|19.1652|18.4373|-5.966|-7.566|-8.706|-19.306|-23.8269|-23.0103|10.639|9.909|12.469|12.919|11.669|16.519|18.589|-5.6586|-10.5986|-10.0786|-12.1486|-15.6586|-12.7486||-8.9686|-14.5786|3.2661|4.4261|8.3661|10.8461|13.0461|15.0574|16.765|11.5192|13.961|17.2302|14.0267|14.7964|14.8937|16.0137|13.8816|13.7014|13.4286|12.4584|13.5678|10.9278|12.1878|12.7678|13.7678|16.3778|15.8211|16.8942|17.5621|17.9048|14.1745|-0.4868|-1.9468|-5.5968|-11.2168|-13.5368|-13.8268|-17.2232|-15.3726|-17.7505|-13.8405|-9.7505|-17.2805|-9.7205||-9.7505|-8.6705|-7.2005|-6.8405|-10.6805|-15.1205|-16.5505|-14.8605|-8.9705||-15.7205|-20.0971|-15.7359|-15.6859|-18.3659|6.9122|8.8222|13.6622|17.7222|-5.8843|-3.9343|-2.5243|-5.9143|-9.1243||-7.5643|-9.8043|-9.4543|-15.4043|-15.134|-17.3942|-19.5535|-20.108|-16.028|-16.308|-17.548|-21.068|-25.1565|-26.6665|3.2389|16.169|11.699|15.199|-5.9474|-10.3574|-10.5974|-4.9774|-6.1274|-10.9174|-15.2774|4.599|5.479|6.889|8.029|8.149||8.429|5.349|6.859|8.119|13.0789|12.4389|9.959|9.6589|10.339|10.9889|7.5489|10.179|7.4889|9.0489|18.199|13.8411|16.6087|11.5959|13.1059|9.1659|5.5959|3.1859|3.8659|5.7959|6.7659|9.8859|11.3259|11.5259
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|-18.649|-21.6251||-19.0177|-17.5412|-16.619|-16.579|-11.539|-20.809|6.7439|11.9439|12.2739|8.7439|13.6139|17.0839|16.6949|15.6612|12.5312|15.7212|16.3489|15.1132|14.3932|18.7137|16.9463|15.8945|14.1545|16.2479||19.507|16.867|19.6649|-2.1792|-9.1992|-12.3292|-10.6392|-9.9092|-13.8292||-12.7992|-9.8792|-15.8192|-14.7492||-13.8492|-14.5492|-13.1392|-16.3092|-19.6056|-20.0723|2.8047|8.6048|11.1947|7.5347|2.9247|4.8047|2.0847|4.2647|6.3247|12.1247|14.9447|12.4147|6.8947|8.8447|14.3747||12.1147|10.2947|9.2947|8.1747|5.8147|18.4147|18.7047|17.2278|21.3978|25.1945|15.3874|18.9974|19.5969|15.7069|15.4668|15.9569|20.9968|23.6069|26.8274|20.7169|29.136|24.686|-10.5341|-11.9441|-15.5141|-11.7041|-5.7641|-8.9141|-16.6841|-13.8841|-18.2341|-18.7923|-20.6124|-19.4143|-12.2143|-7.2643|-6.6543|-13.5543|-18.6143|-18.1443|-16.9184|-21.892|-20.1559|-17.8832|-20.9467|-23.6264|-19.5501|-17.8166|-18.7908|-22.0497|-23.2547|5.0298|19.2598|-2.4357|-4.4857|-10.4657|-15.9457||-19.4256|-15.0656|-20.02|-17.5711|-17.7932|-25.1732|-10.1132|-13.0132|-15.8048|0.4736|7.9236|7.7236|9.5236|13.6136|17.1636|18.1538|15.4261|17.2792|13.2458|14.3058|15.3858|14.9858|13.8558|14.0558|19.0158|23.5979|26.8345|21.5047|16.0547|17.9947|18.1147|22.0047|16.9747|19.2736|11.6436|17.8536|10.7736|10.6036|12.3036|16.1736|18.1224|20.6632|18.2891|19.638||19.378|21.3181|-3.8818|-5.7818|-1.4818|-4.1918|-6.4518|-16.2518|-19.2218||-21.0418|-21.5418|-18.0014|-19.2514|-22.8434|6.28|15.56|19.62|24.14|-2.7743|-4.1243|-3.5043|-13.4543|-8.3143||-3.0643|-15.8343|-20.2243|-21.7362|-20.6414|-22.2014|-22.2914|-28.2551|-20.7904|-21.0304|-18.7704|-24.9504|-29.9086|-28.1037|-30.7158|-24.5523|-23.0523|-15.5823|-23.1723|-21.3123|-20.3823|-18.9723|-28.1323|-31.6423|-23.6238|-24.6556|4.6026|11.2027|6.3026|2.8226||6.9126|7.7426|6.1026|11.4126|20.7226|24.0736|18.3445|16.4045|16.5445|21.6981|-4.2047|-4.0947|-1.8247|-8.7247|-10.6547|-10.7947|-15.1047|-6.4847|-8.4447|-7.7547|-12.1747|-15.1447|-20.4047|-25.799|-23.5239|-20.1939|-17.9239|-26.5739
00535|8362|/equities/teradyne-inc|R1000GROWTH|1.6715|2.0615||6.1515|7.2015|9.3615|8.9115|7.6515|6.4615|8.5615|8.5315|11.1015|7.8515|8.8915|12.4415|14.8436|8.7339|7.2039|10.4739|10.7039|10.4739|10.0539|12.6085|9.0013|5.3213|7.3813|8.6887||9.6249|9.5645|10.1748|9.7028|8.3371|-2.4136|-6.5336|-6.2336|-7.7236||-6.3036|-6.1636|-9.4136|-10.0251||-9.0201|-10.1796|-8.5365|-10.4965|-9.8865|-9.3723|0.9423|6.5724|8.9324|8.1579|5.978|8.3579|4.9279|3.9579|6.9579|6.2379|5.8579|7.0179|2.7579|3.7879|6.1579||7.5979|6.4979|4.6679|6.4679|6.0779|5.048|10.1579|8.868|11.9304|12.2995|8.1656|10.2456|11.0788|11.982|7.352|6.702|9.482|9.8502|11.8502|8.3602|10.7502|-2.2904|-4.4804|-4.6704|-7.9904|-8.7604|-9.1604|-10.4304|-10.5704|-6.8304|-9.9404|-9.6093|-7.8254|-6.6054|-1.9254|-1.9854|-2.2654|-5.2454|-8.7854|-8|-7.4593|-8.508|-9.6859|-7.7059|-8.6891|-8.212|-8.342|-7.7158|-8.1058|-9.6329|-8.8329|-9.5189|-5.2989|-3.8389|-6.5389|-7.6589|-9.7589||-9.6389|-9.8989|-11.2645|-12.0598|-12.4783|-12.3316|-6.1616|-9.9216|-11.0544|-12.0595|-9.7281|-5.6481|-6.1181|-4.9981|-3.6781|-2.2381|-6.6781|-7.4581|-13.7481|-6.8381|-5.8281|-4.8681|-5.1581|-7.6381|-6.2781|-5.6881|-7.6281|-8.6381|7.1054|9.0554|9.4154|11.7254|12.1272|13.2053|-4.2636|-3.8036|-5.6436|-7.5236|-7.8836|-7.6136|-5.4736|-6.0336|-9.5636|-10.7436||-13.4686|-11.82|-11.12|-6.14|-3.41|-4.25|-9.43|-10.03|-9.99||-12.31|-14.7319|-11.72|-13.25|-14.8721|-14.2603|-12.5603|-8.6403|-5.2303|-6.9403|-6.3203|-3.1703|-7.1103|-4.4903||-4.3503|-8.8103|-13.5203|-15.338|-12.9345|-13.4545|-13.6445|-13.0245|-7.3145|-12.3045|-8.4745|-13.9645|-18.1298|-16.2613|-19.0125|-13.3125|-10.7225|-5.0625|-9.8925|-10.6625|-13.7725|-7.5525|-12.9125|-11.5425|-6.6625|-10.0325|-8.0325|-6.3325|-6.6225|-11.0925||-14.2087|-10.6187|-12.0487|-12.9887|-14.477|-13.9804|-14.2004|1.0256|8.0556|5.4856|7.3456|10.1455|14.4856|-1.6237|-0.5437|-1.8937|-8.0737|-3.5837|-3.6437|-1.6337|-3.9837|-7.8337|-14.0737|-19.0137|-17.7037|-14.6237|-13.464|-17.664
00536|16924|/equities/plug-power|R1000GROWTH|-2.8388|-3.5699||1.0217|1.2817|2.2117|1.2517|0.9117|0.8017|0.8017|1.3417|1.5817|1.9217|2.8217|3.3317|3.3239|2.6639|1.3539|1.5039|1.0139|1.9839|2.3839|3.0839|1.5439|0.9539|2.3439|2.8104||2.8491|3.2548|3.4591|2.9969|2.6339|-0.6773|-1.4273|-1.0873|-1.9073||-1.7173|-1.8573|-2.3773|-2.8019||-2.7626|-2.7991|-2.6409|-3.2074|-3.243|-2.133|-1.733|-0.943|-2.043|-2.223|-2.793|-2.8165|-2.9165|-3.4491|0.6479|1.4979|1.4379|1.6479|0.5879|0.6079|1.4179||1.1679|0.8679|0.8779|1.5279|1.9879|2.3979|3.2479|3.4464|4.0364|-0.7569|-3.1569|-2.9569|-2.801|-3.0261|-3.2061|-3.6735|-3.2868|-2.9968|-2.8978|-3.6435|-3.3447|-3.1947|-4.0347|-3.4977|-4.2702|-5.1872|-3.5178|-4.0078|-4.6565|-3.4565|-4.3706|-3.8736|-4.2145|-4.7797|-4.8475|-3.9675|-2.5475|-4.1175|-4.9275|-5.0682|-4.161|-5.2669|-5.8126|-4.9977|-5.51|0.63|1.11|2.82|3.36|4.41|4.7|4.02|5.14|5.03|4.23|2.58|0.96||0.98|2.05|3.15|3.3|3.61|4.05|5.11|2.63|1.23|1.49|1.93|3.54|3.58|4.3|5.07|6.0598|4.2598|6.1232|2.8562|3.8062|4.2987|4.7332|4.8536|5.4804|3.8136|3.9136|4.4913|-3.3008|-4.1008|-2.9908|-2.8408|-2.1608|-2.3808|-3.1808|-4.0608|-5.0208|2.5973|3.0973|2.8673|3.3073|4.6173|4.5057|3.1709|3.1909||2.7709|2.1609|1.9409|2.7209|3.6909|4.0629|-0.403|-1.383|-1.693||-2.443|-4.023|-3.053|-4.073|-4.7802|-3.8424|-2.8824|-1.2624|-0.9524|-1.2224|-1.9024|-1.5124|-1.8824|-1.3224||-0.7424|-2.7424|-4.0424|-4.6224|-3.1624|-3.3524|-3.2324|-3.9224|-3.2724|-5.3024|-4.7724|-6.2224|-7.3776|-6.3363|-7.2459|-6.3161|-5.1192|-2.9792|-4.8392|-4.6792|-5.7404|-5.0204|-5.702|-5.512|-5.1769|-6.7368|-7.4326|-3.6526|-2.2326|-4.7326||-5.621|-4.7864|-5.6876|-5.3776|0.3121|1.6121|2.5821|4.7321|6.9922|4.2626|4.5326|4.6245|6.1054|5.1703|5.6707|6.1862|5.3662|6.1432|5.2305|5.6502|5.6887|4.0287|3.1187|2.5187|4.4687|5.9187|6.2835|5.9346
00537|1130930|/equities/avantor-inc|R1000GROWTH|-1.5098|-1.4798||-1.1198|-1.2898|-0.8198|-1.3798|-1.5298|-1.6798|-1.5498|-1.2598|-1.8498|-2.2398|-3.2315|1.794|2.0698|2.0467|1.6667|2.2467|2.2858|1.8656|1.6756|2.2856|2.3249|2.2473|1.8273|2.1145||2.2778|2.3885|2.4725|-0.5834|-1.3934|-1.9834|-1.4134|-0.6634|-0.8834||-0.9634|-1.0134|-1.8234|-1.5834||-1.5997|-1.642|-1.5265|-1.8165|-2.1372|-2.3439|0.7304|0.5604|1.3904|0.7904|0.9004|1.2104|1.2004|1.0004|1.7404|2.1304|2.1904|2.4608|1.7278|1.5178|1.8578||2.283|1.9106|1.5606|1.7206|1.0506|1.3706|2.0206|1.8706|2.4606|-0.3496|-2.0596|-1.6096|-1.9796|-1.6196|-2.3296|-2.3996|-1.6996|-1.5096|-2.4596|-1.1396|-0.9196|-1.1496|-1.7396|-2.0496|-1.9996|-1.5396|-1.0696|-1.4196|-2.0996|-1.8296|-2.3072|-1.99|-2.087|-1.827|-0.857|-0.657|-1.157|-1.737|-2.347|-1.8942|-2.1321|-2.47|-2.2286|-2.1867|-2.3202|-2.7212|-2.4161|-2.2565|-2.6223|-2.6715|-2.5581|-2.7645|-0.4545|-0.6645|-0.6245|-1.3245|-2.0345||-2.1387|-1.7087|-2.0741|-2.1985|-2.1843|-2.4777|-1.4677|-2.0177|-1.9877|-2.3648|-2.6754|-2.4546|-3.0536|-2.6317|-2.2548|-2.5048|-2.5441|-2.5741|-3.2141|-3.318|-3.1494|-3.5005|-4.1697|-3.5897|-3.3497|-3.8197|3.021|3.1145|3.1268|2.8524|3.0563|3.9347|-1.5638|-1.6738|-2.7838|-2.1538|-2.7138|-3.094|-3.4553|-1.6253|-1.4053|-1.2453|-1.3653|-1.3153||-1.2053|-1.7153|-1.3153|-1.1953|-0.8253|-1.2153|-1.5353|-2.4453|-2.9753||-2.9753|-3.1153|-2.2053|-3.0953|-3.6626|1.3374|2.5074|3.1074|3.4491|2.8891|3.2691|4.1138|2.6638|2.7738||3.7138|2.9587|1.9387|2.5887|2.7187|2.4087|2.2987|1.3787|2.5187|1.8287|1.2387|1.0687|1.0287|1.3087|0.5587|2.2787|1.9087|3.1887|2.7787|2.6287|3.0687|-3.1562|-3.6979|-3.9373|-3.1387|-3.7601|-2.4601|-1.0501|-2.1101|-2.7701||-2.3201|-1.9801|-3.4201|-3.3744|-2.5645|-2.2745|-2.5745|-3.4945|-3.1662|-2.2263|-2.5963|-2.0463|-1.9163|-2.2263|-2.8463|-2.6939|-2.9439|-1.7839|-2.0139|-1.3639|-1.5839|-1.6039|-2.0039|-2.4439|-2.6239|-2.4339|-2.6439|-3.4939
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|-3.4041|-3.7139||-2.7632|-2.7585|-2.5085|-2.8585|-2.5485|-3.1585|-3.0685|-2.9285|-3.5985|2.5111|3.2511|3.4911|4.0042|-0.1723|-2.1223|-2.0823|-2.0523|-2.1923|-2.0023|-2.4223|-3.1323|-4.2336|0.7176|2.6276||3.3183|2.9127|3.4966|3.451|3.0483|-0.9268|-2.5268|-2.0268|-2.4468||-2.8068|-2.4|-3.29|-2.409||-2.489|-2.7498|-2.3482|-3.0682|-3.4274|-3.448|0.7754|2.1154|2.6354|1.5754|1.3354|1.7854|1.3954|1.3354|2.0754|2.9954|3.2454|2.796|1.996|1.786|2.686||2.948|3.1099|3.1776|3.2076|2.3276|3.1476|3.6376|3.3404|4.3879|4.3251|2.679|3.749|4.2762|4.077|3.167|2.917|3.507|3.8729|5.3874|3.4332|3.3148|-0.5808|-2.0208|-2.6808|-3.8108|-2.9808|-1.5508|-2.3208|-3.3008|-3.0208|-3.5863|-3.5895|-3.1395|-3.4095|-1.5295|-0.5395|-0.1595|-1.9295|-3.1795|-3.1195|-1.8395|-3.1895|-3.7887|-3.3738|-4.2427|-3.9976|-3.6976|-3.0549|-4.1933|0.9138|0.6938|1.3938|2.8038|2.8217|3.5781|-0.4478|-1.6478||-2.3678|-2.1578|-2.8278|-3.1227|-3.0659|-3.8879|-2.1379|-2.4679|-2.837|-2.9342|0.6423|2.4623|2.457|2.717|3.1101|3.1204|2.2334|2.6476|2.4304|2.6104|3.3401|3.7022|3.3584|3.0084|3.3201|4.0309|3.6252|3.6852|2.421|2.561|2.8582|3.3648|-0.5458|-0.7658|-2.3858|-1.9358|-2.3258|-2.2058|-1.8058|-1.4058|-1.8658|-1.5358|-1.7558|-1.8658||-1.9358|-2.2758|-2.1458|-1.9458|-1.8258|-1.6358|-3.1158|-3.2894|-3.3001||-4.0293|-4.4642|-2.8094|-3.6394|-3.3597|-3.5112|-3.0121|-2.4721|-1.8721|-2.2921|-2.2721|-1.7821|-2.9221|-2.5521||-1.6321|-2.5321|-3.5721|-3.9221|-3.8518|-4.1618|-4.7118|-4.765|-1.945|-2.265|-1.935|-3.025|-4.535|-4.035|-3.995|-4.345|-4.8937|-3.4437|-4.4737|-4.2732|-4.6032|-3.4632|-4.0343|-4.6264|1.5407|1.2507|2.4007|-1.2264|-2.1764|-3.3864||-3.9566|-3.4911|-4.1527|-3.6894|-3.4715|-3.1615|-3.181|-3.5567|0.6902|1.4802|1.3102|3.0102|3.5802|3.1109|2.6109|2.3909|2.7409|3.7109|3.8659|4.5384|-0.2609|-0.5009|-2.1809|-4.4709|-4.4666|-4.0749|-3.3779|-4.3879
00539|1008759|/equities/carvana|R1000GROWTH|0.7123|0.7023||2.0123|1.5623|3.3323|1.3623|1.6623|1.4823|2.5923|4.6523|3.8323|4.0723|5.0923|4.8923|6.8811|4.1907|4.3881|3.5019|2.2319|2.1619|2.3719|2.9119|2.2219|2.1119|2.7119|3.0419||2.7519|4.1887|2.2108|-1.3243|-1.3043|-1.3343|-1.1943|-0.7043|-1.1143||-1.0043|-1.2943|-1.9143|-2.2458||-2.2914|-2.3764|-2.5793|-2.8774|-3.2209|-3.0525|-2.6125|-2.8225|-3.2525|-3.1325|-3.0325|-3.1225|-4.2525|-3.1391|-3.4958|-2.5258|-2.4658|-2.8858|-3.6348|-3.9008|-3.4008||-3.2508|-4.5708|-5.0522|-5.0348|-5.129|-4.9153|-3.5353|-3.7253|-1.5853|-3.4753|-5.8753|-6.1053|-7.2742|-9.1029|-4.5687|-6.0466|-4.363|-6.113|-5.153|-5.2914|-4.7114|-4.5314|-6.4314|-6.8116|-7.5588|-8.5697|-7.0511|-7.2011|-8.5388|-6.8088|-6.7133|-7.8409|-7.9509|-8.5107|-8.8264|-8.5401|-6.8301|-8.6301|-10.5974|-11.1155|-7.9878|-10.0278|-11.1521|-9.4298|-12.0284|0.4158|0.7258|3.2058|2.6758|6.7758|5.8258|6.5658|12.0358|-5.6123|-8.2523|-8.9223|-10.7423||-12.002|-10.802|-12.9943|-14.3114|-13.4044|-15.476|-12.526|-14.926|-16.316|-19.3941|5.4398|10.9998|12.7598|17.7298|14.1398|15.2398|13.2698|16.2292|10.3794|15.4094|20.3433|9.2684|10.6284|12.1958|8.8867|9.2914|7.3214|6.5014|4.3214|5.3414|5.5214|8.3514|-1.3852|-5.9152|-6.5152|-7.5152|-8.5352|1.1114|2.2114|2.2314|5.2314|6.9214|6.4414|7.7214||2.0114|2.7214|3.2514|4.8814|10.4814|12.3928|-2.7117|-6.2117|-6.4417||-7.0817|-9.9517|-6.9217|-10.4317|-10.3217|-12.022|-13.0437|-12.6939|-12.4839|-15.6868|-16.9711|-14.1646|-18.0083|-18.9273||-14.5174|-17.2773|-17.4074|-21.7174|-22.4581|-21.3347|-26.0624|-26.458|-19.908|-23.108|-23.198|-24.108|-31.508|-29.3534|-32.3986|-26.9557|-32.9756|-25.0671|-29.5159|-29.1737|-38.9669|-32.5569|-39.5707|-37.7431|-29.4193|-35.7407|-37.4682|-35.8317|-28.089|-33.309||-34.6692|-32.9199|-41.0622|-38.7133|-39.2457|-38.4289|-38.1654|-31.2783|-19.7783|-33.2783|-33.4483|-26.7583|-14.0483|-22.8783|-24.2183|-4.0883|-11.5483|-11.4583|-16.4283|-10.3083|-17.8783|-23.2883|-32.2983|-47.2583|-38.9483|-39.2583|-36.1883|-47.5383
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|6.8164|6.4664||10.7364|10.5964|13.7364|12.6499|14.9447|12.2149|10.6349|11.8549|9.5249|14.0949|15.3749|17.7257|15.9546|16.2746|14.2556|16.1356|14.6356|13.3356|13.8656|-10.6662|-11.7362|-16.4831|3.5146|9.4646||13.0346|10.0946|10.1746|11.5704|10.7204|13.8229|-7.329|-4.969|-7.749||-11.189|-9.3675|-12.4175|-9.6775||-9.8475|-10.4975|-9.7003|-11.9103|-13.6048|-12.1907|1.6636|7.3436|7.0736|6.0136|6.0636|7.9636|6.1936|3.9236|6.8136|9.8136|8.9836|9.2236|5.7936|5.1936|9.7536||10.1536|11.922|11.5849|12.9406|11.1806|12.7306|14.647|11.717|13.847|18.15|11.969|16.139|16.772|16.9584|16.4823|12.5123|13.4549|13.4849|17.7663|13.887|15.1935|-3.0499|-9.7299|-12.1499|-16.7499|-12.297|-7.507|-10.017|-15.437|-10.387|-13.5596|-11.2396|-10.7196|-12.1896|-6.9796|-4.8396|-3.8896|-7.5596|-13.7396|-12.5896|-9.1096|-13.6896|-12.8832|-12.3158|-15.3633|-13.577|-10.7669|-6.387|-9.817|4.9492|5.8992|6.3992|11.1092|-1.677|-2.217|-4.367|-8.987||-10.077|-8.6869|-11.7433|-10.9733|-10.1788|-11.3179|-5.6579|-8.8279|-10.5453|2.0193|6.0993|9.3493|10.4918|11.8598|11.0221|12.5093|7.8714|8.9322|8.6318|10.0718|11.1142|11.6442|11.7798|8.3806|9.8712|10.8172|11.8114|10.0637|9.5193|9.7293|10.2723|13.0911|10.0497|-0.9365|-7.1065|-4.0165|-6.2365|-5.9665|-3.6065|-2.9365|-2.4965|-2.8065|-2.1565|-1.8565||-2.2065|-3.7065|-3.4965|-4.6665|-2.0965|-2.0865|-6.0565|-8.6165|-9.4265||-12.6065|-13.4104|-10.469|-11.609|-11.2325|-11.0859|-9.6268|-6.0468|-4.1668|-5.6768|-5.4768|-4.5668|-7.5768|-5.8568||-3.4168|-7.1068|-10.0168|-12.1868|-13.0943|-13.9867|-14.0943|-17.0936|-11.1479|-12.5479|-9.9779|-13.5279|-17.0789|-15.9123|-14.6923|-15.0023|-16.0288|-11.5088|-14.5543|-14.1206|-17.0365|-11.4644|1.1247|1.1647|5.8947|5.3447|9.2647|-3.0722|-7.8822|-11.6522||-10.9073|-9.9673|-12.0473|-11.0973|1.2733|3.8433|3.4633|6.2233|5.4233|6.3233|4.1733|10.0633|9.7233|-3.1588|-4.3588|-5.2088|-7.0488|-2.7088|-3.6088|-1.2188|-2.5088|-3.4388|-7.6488|-8.7588|-11.1088|-11.0888|-8.9688|-17.1588
00541|41236|/equities/ringcentral-inc|R1000GROWTH|-8.8374|-10.3245||-10.0421|-12.1061|8.9555|7.2076|5.6176|3.5576|5.4576|6.4676|7.5376|4.9976|6.9776|8.3276|8.5732|6.2983|4.8683|7.2083|6.0888|5.1888|5.6388|-0.9101|-2.6301|-4.4101|-2.6801|-2.5201||-2.7601|-2.4701|-2.6701|-3.8601|-4.0301|-5.0001|-5.6501|-3.6101|-4.4401||-3.6201|-3.6601|-5.8001|-6.2796||-6.0987|-6.7089|-6.2457|1.8644|2.6744|5.5644|6.3444|8.0044|5.9548|4.8048|3.5748|3.3548|2.3448|2.6348|3.3148|5.2848|5.8748|4.0648|2.0948|1.8248|2.6048||3.0848|1.7248|2.7948|3.2148|3.9848|5.3248|8.6748|7.996|10.1073|8.7118|-6.7444|-5.4336|-6.1136|-7.888|-6.6074|-5.1874|-3.6674|-3.6374|-4.4674|-5.4274|-5.3674|-4.0374|-5.6174|-6.1255|-6.4455|-8.2792|-5.9225|-5.9425|-8.0325|-6.6425|-7.734|-7.246|-9.4429|-6.3311|-3.3711|-3.4611|-2.9711|-5.9411|-7.199|-6.7343|-4.5043|-6.6143|-6.6843|-6.4243|-7.0206|-5.681|-5.281|-5.851|-6.3785|-3.9885|-3.8985|-3.6185|-2.1185|-3.1185|-5.0485|-5.8985|-6.955||-6.2786|-6.3586|-6.9265|-7.1765|-8.2665|-9.2987|-6.3187|-7.9187|-10.1462|-8.7177|-10.5304|-9.257|-11.1225|-8.9239|-6.6139|-6.0939|-8.3639|-6.2239|-10.0739|-6.9439|-11.3439|-11.035|-6.995|-10.335|-11.4405|-10.8731|-7.5031|-7.3631|-9.1431|-6.1731|-5.1831|-2.1031|-2.0231|-7.1431|-10.7931|-11.3631|-13.7005|2.2716|3.1516|4.1316|8.9316|11.3116|7.3716|13.3416||7.2416|4.2716|7.4016|8.7316|10.9316|-0.5033|-5.3533|-9.8533|-10.3633||-10.0733|-12.6633|-8.2033|-13.6133|-14.0608|-13.8634|-14.6999|-12.2725|-13.491|-13.711|-11.751|-7.311|-12.411|-12.151||-9.451|-13.341|-14.731|-18.3698|-17.7006|-16.6141|-16.2741|-21.0259|-17.5621|-19.1821|-12.4621|-19.7921|-25.7339|-22.8635|-22.6935|-20.8415|-21.487|-14.027|-17.837|-15.9071|-18.4888|-15.8988|-19.8172|-22.113|-17.5296|-21.1488|-24.1499|-21.6593|-17.4811|-20.4443||1.81|5.43|3.25|7.43|6.99|10.26|12.2|16.67|19.99|18.4069|14.447|18.9069|25.3869|18.5196|16.7496|21.3296|21.6796|25.6596|23.393|24.343|-8.0345|-15.3745|-20.6645|-25.9239|-28.8737|-24.6624|-24.8532|-29.4432
00542|16943|/equities/pool-corp|R1000GROWTH|-43.8224|-51.2133||-32.1833|-19.0633|-24.1933|-33.4333|-33.9133|-39.5233|-45.1484|8.9049|15.6049|15.8149|27.3449|45.9449|41.0756|37.8053|34.6087|42.4087|30.2179|31.0025|31.7625|26.7825|20.2425|12.2825|27.1525|32.7817||33.1959|32.88|36.9875|-4.1031|-11.3531|-13.8531|-26.1631|-26.2119|-29.8119||-28.3119|-25.778|-36.218|-27.7681||-29.583|-30.103|-25.5002|-33.4102|-39.1237|4.8502|11.8702|26.6402|27.3002|24.9967|24.8867|23.1067|14.9567|11.8667|13.9867|24.3067|32.0067|23.2867|14.6267|9.1067|22.6967||26.2667|20.3067|14.1167|15.8567|13.4767|31.3267|40.1267|36.5315|47.0015|51.3786|-27.3296|-19.9396|-23.5696|-35.1096|-36.8815|-33.1815|-22.7514|-24.2514|-9.7115|-24.2514|-22.6015|-29.9415|-35.6515|-43.6515|-58.7596|-48.5765|-28.933|-29.363|-40.803|-26.123|-30.713|-28.413|-25.083|-26.233|-18.963|-16.9731|-15.023|-20.083|-29.623|-32.053|-18.693|-30.163|-36.5523|-36.8216|-39.6688|-41.0977|-38.4777|-26.9777|-33.8177|-37.0177|-35.2577|-30.2577|-8.0577|-9.4877|-12.2377|-19.9077|-29.9777||-25.5477|-28.5777|-34.8658|-34.6147|-38.6359|-42.1386|14.3054|7.9254|4.7754|18.7054|24.5354|35.5754|31.6196|37.6596|33.8296|-6.0986|-19.5786|-12.4086|-24.9986|-13.2186|-21.2486|-24.1686|-31.7786|-34.9586|-31.5686|-37.1886|-34.9986|-39.7786|-51.7386|-47.1988|-39.0888|-45.6288|38.587|41.0108|31.6163|35.6513|30.8113|29.7213|35.5413|32.8813|40.0113|51.6165|-5.9785|-15.2685||-26.7885|-27.4785|-28.7285|-25.6285|-22.2885|-21.7685|-25.6785|-42.9285|-52.6606||-55.4722|-62.8822|-55.0283|-59.78|-55.1545|-56.4454|-25.0854|-34.6054|-30.6754|-29.8654|-34.2054|-26.9654|-48.4354|-43.1566||-35.7766|-40.9166|-48.2866|-57.4231|-42.8089|-41.9889|-54.1089|-60.2589|-43.0461|-47.0761|-37.0961|-44.5061|-66.8461|-52.3161|-48.4161|-53.9561|-57.5945|-41.2345|13.151|19.071|12.211|24.651|11.941|22.471|34.631|22.731|34.181|-26.3345|-28.3645|-47.6645||-49.5652|-42.1852|-52.6552|-48.5852|-50.7257|-47.1357|-52.9057|-46.4506|-49.2507|-54.9607|-62.1541|-35.5641|-30.5141|-44.7541|-62.1866|21.0614|30.6714|47.4214|46.3614|58.892|53.2146|48.6258|33.7258|21.9958|23.0158|32.9958|37.6558|17.9158
00543|16942|/equities/insulet-corp|R1000GROWTH|-23.0284|-18.6184||-14.7984|-11.8884|-13.0584|-17.5984|-12.1884|-15.9684|-24.2584|-22.7284|-21.4384|-18.6284|-15.6084|-17.8484|-20.2684|-23.4784|-24.5984|-25.2984|-26.5924|-23.0224|-23.4836|-20.3436|-20.8536|-22.7836|-26.0036|-16.2436||-9.2736|-8.8836|-11.2236|-16.1036|-18.8936|-22.8536|-29.0036|-35.4436|-30.6821||-22.6721|7.1916|2.1916|4.2016||4.2416|9.9716|13.6216|10.6916|6.4416|11.1416|11.2816|24.0016|27.1726|20.2428|21.7228|22.7428|25.3427|20.4127|22.8827|28.5127|28.4527|31.2908|20.5153|24.2653|25.6553||24.5853|21.6853|22.5553|27.4853|29.4053|31.1953|37.6253|22.0353|25.6253|36.9153|26.8853|36.2553|35.3454|49.8904|23.1818|29.5318|36.1123|33.2253|37.5797|27.6019|32.2283|-6.9033|-14.3133|-17.9333|-32.7133|-36.3805|-27.3254|-30.6354|-34.0471|-20.9071|-22.6171|-23.4301|-25.1122|-19.7522|-11.5322|-11.9722|-12.7722|-24.0722|-28.6417|-26.8617|-24.4971|-30.0471|-30.8565|-30.3471|-31.9505|-29.9171|-25.2671|-25.6671|-25.3071|-21.1671|-16.7071|-27.5871|-12.3071|-11.3971|-10.6771|-17.4671|-30.5171||-29.0634|-23.8834|2.7186|5.4686|11.0286|14.4186|30.1086|29.2068|15.3868|17.3968|22.9268|26.8268|23.7098|25.7198|27.7498|32.3331|25.7131|27.6693|25.7443|30.1243|34.1143|23.0743|27.9143|30.9444|24.7035|27.3215|29.6524|25.7924|24.8365|25.9165|25.9765|31.245|29.6366|25.7508|19.9108|26.8208|22.0108|21.0908|19.1408|25.3608|30.0508|31.0075|27.8148|31.7517||26.5318|18.0118|22.0118|26.2818|-2.7444|-3.2244|-11.9844|-23.0244|-26.1844||-30.1544|-32.6244|5.7089|6.9689|4.9189|22.6289|20.7289|20.8289|21.3089|13.4389|13.9889|15.3089|8.7989|14.8989||36.6289|42.7748|-10.3012|-14.1212|-29.1012|-33.2312|-37.2112|-43.5614|-33.8462|-36.9662|-34.8162|-44.8462|-51.0835|-54.1419|-53.6614|-55.4324|-43.9123|-23.8123|-31.9523|-23.6523|-31.8323|-32.8623|-40.5103|-37.9966|8.2792|6.2693|18.8393|30.0992|27.7192|13.8893||20.3893|22.1692|10.4893|15.0293|24.5193|24.3993|24.1692|27.5392|27.8192|39.6614|31.1646|33.7062|34.1514|36.5443|35.0543|34.7243|26.2243|33.1143|38.615|46.5804|-3.3035|-12.9335|-35.5035|-46.2498|-45.3332|-42.4191|17.1316|16.0616
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|-26.7329|-35.6828||-13.4956|-16.4355|-14.1855|-11.3756|-13.9456|-21.0256|-25.113|-24.0909|-21.5291|-19.6718|-10.4418|-14.0618|-18.9018|-17.4118|-18.4118|-12.4418|-12.2218|-14.7918|-15.7018|-13.2218|-14.1618|-15.2518|-12.0018|-10.0818||-8.2818|-13.9718|-18.5918|-24.3118|-24.0918|8.4852|9.1652|16.3452|17.0752||21.1352|21.5352|15.1052|15.7952||21.3852|22.9752|26.0294|26.0765|25.3438|28.1937|20.6437|25.1838|28.2537|30.7087|26.1787|33.5174|32.5435|20.8535|27.4135|38.9816|26.0498|27.7072|11.9072|16.3172|19.8372||15.6072|16.5272|13.7672|24.4772|16.3386|19.2086|21.5086|20.6986|24.9629|21.0429|6.533|13.3529|13.5229|16.9329|24.313|22.943|25.0351|23.5027|-3.0747|-13.5847|-6.5647|-9.0247|-11.7347|-8.7047|-14.6047|-15.5847|-13.5347|-12.4947|-22.0547|-15.8247|-22.4747|-23.6065|-28.6764|-27.0809|-21.3237|-22.6737|-22.4537|-27.7575|5.8221|15.0521|16.4221|8.2721|3.0521|6.4421|8.3721|12.0521|17.6721|21.6621|18.6621|14.1421|13.9421|12.2521|17.6621|28.9321|39.9964|-15.6323|-23.2323||3.9295|9.7295|5.1495|8.4495|7.5095|9.4195|12.3995|19.4795|15.3695|16.3895|14.4495|21.9295|21.6095|26.6295|30.4298|33.2698|30.8198|37.5686|32.013|43.975|32.7131|38.1831|26.1431|-13.395|-15.415|-13.325|-11.845|-13.395|-15.365|3.8556|5.8656|9.8556|9.2156|8.3756|3.2956|8.0456|1.1956|5.3556|8.5056|13.5656|16.151|17.7854|15.0713|19.8392||18.9648|17.0797|16.6597|13.4297|17.7197|18.7297|22.5912|18.2826|15.7426||16.7859|14.5159|15.1459|13.2159|7.3959|11.8059|14.6959|19.1176|-5.2256|-7.6056|-7.7156|-13.7356|-17.5096|-14.7596||-12.7896|-16.5667|-15.4167|-16.531|-14.214|-11.524|-14.434|-15.484|-14.484|-18.924|-17.324|-22.464|-28.4283|-22.3912|-28.0512|-20.969|-22.7211|-16.0311|-16.5711|-20.4111|-28.9782|-24.5875|-19.6343|0.5199|7.5899|12.5199|14.2699|13.4699|6.7199|2.1999||12.8599|13.9799|5.0999|2.9499|8.9399|7.7699|3.9899|5.4299|7.2899|14.8099|8.8099|10.7599|-1.311|-6.401|-4.241|-4.351|-5.701|-4.221|-5.621|-2.801|-4.971|-9.081|-15.131|2.565|5.725|11.325|12.995|12.765
00545|13978|/equities/entegris-inc.|R1000GROWTH|5.6874|4.0074||8.7674|10.3174|10.3274|8.4274|8.2274|7.0474|8.0074|6.7174|8.5374|5.4274|7.8674|11.2174|12.4141|8.0541|4.6541|8.1641|9.0741|6.7041|6.6841|11.6741|5.8441|2.8841|6.8141|8.3047||9.3235|9.5744|10.1786|9.9647|9.6515|-2.0632|-5.6832|-5.1132|-8.2632||-6.8032|-6.9532|-9.6832|-9.5628||-8.4128|-9.4028|-7.7386|-9.8986|-11.3903|-11.3648|-12.5451|5.0784|6.0984|4.6784|1.8184|3.7084|1.3684|1.5884|6.8584|7.7984|8.4484|9.2784|4.3784|4.2384|7.7784||7.1984|5.3284|3.0084|5.3284|3.6284|4.8184|12.2784|12.3845|13.7418|-2.6117|-12.4917|-9.0817|-11.1317|-13.3917|-13.8617|-21.0311|-6.8566|-7.8766|-6.3266|-8.4166|-6.9466|-7.4766|-9.9666|-10.3322|-12.4984|-11.9084|-11.884|-13.044|-14.724|-10.044|-12.314|-12.849|-12.9343|-14.4997|-8.658|-6.528|-7.148|-10.348|-13.828|-9.2637|-7.9737|-12.2837|-13.0739|-9.9939|-13.3149|-12.0187|-11.3287|-9.1287|-10.6587|1.8123|3.7923|4.0323|11.4723|11.9768|-2.8741|-6.5741|-10.4041||-11.4041|-10.8241|-11.7651|-13.0166|-14.4844|-10.7752|-4.1852|-9.9552|-9.7952|-11.8652|-7.9852|-5.4152|-7.4752|-5.8152|-5.4952|-6.3552|-9.1652|-7.5852|-14.0952|5.2408|7.5208|7.9108|6.5208|6.5808|12.0608|12.7888|13.1523|12.0488|8.0274|8.8974|9.9774|12.9174|-1.1098|-4.5298|-8.6998|-7.5698|-9.3798|-10.9898|-11.5798|-12.8698|-13.9101|-12.8424|-13.4023|-14.8724||-18.0535|-15.6175|-13.8575|-4.2975|-3.1275|-3.8475|-14.0275|-12.0975|-11.9775||-15.7475|-18.7665|-10.8932|-13.8832|-15.3572|-13.7002|-9.7402|-6.0502|-4.9202|-6.1802|-5.9202|-2.1702|-7.7702|-6.6402||-4.7402|-9.5202|-15.2002|-18.146|-13.7524|-14.2724|-14.8724|-15.0924|-8.0924|-13.3824|-11.1524|-17.0924|-21.4606|-17.0006|-17.4706|-7.9106|-8.3706|-2.4306|-6.4606|-7.1706|-11.5806|-8.0206|-14.7506|-13.1906|-8.3806|-10.3006|-7.3706|-4.2906|-6.3706|-10.3106||-12.8606|-9.2706|-12.6606|-15.0706|-18.0667|-15.3862|-17.396|-19.7071|-15.5768|-19.4483|4.3844|8.5644|13.9544|15.1066|15.1749|15.1953|11.2353|13.6853|16.4667|16.3067|17.9939|-1.2188|-10.8988|-15.3188|-14.2988|-11.3388|-9.7388|-15.3788
00546|17327|/equities/techne-corp|R1000GROWTH|-5.7825|-7.854||1.5995|1.8795|2.4395|2.6395|2.7295|1.9295|1.4995|2.6395|4.0795|1.2095|4.7995|6.4895|-4.6433|-6.2633|-7.4528|-4.9427|-5.8128|-6.3027|-7.8126|-5.9746|-6.8046|-7.4746|0.2845|1.1445||1.1445|2.4645|6.9145|7.5133|4.9133|3.4933|3.2633|5.3633|3.5033||3.8533|5.4433|1.6633|3.1833||3.7033|3.9233|4.1433|2.0033|1.7633|3.3533|5.1633|7.7833|7.9533|4.7475|2.4975|3.7175|2.4375|2.4375|4.3675|6.4575|8.1775|6.7575|3.5375|4.3675|6.5075||5.8475|4.8875|4.7875|3.9175|4.6875|8.8875|9.8375|10.0573|11.2673|11.2304|8.2406|7.5706|8.6606|5.8606|6.2706|4.4606|7.2906|-4.1604|-4.3404|-4.2803|-2.7503|-4.0703|-7.2803|-7.4004|-7.6904|-5.7204|-2.5603|-4.1804|-7.5003|-5.9804|-7.5003|-7.8959|-7.2759|-4.3959|-1.1259|-1.2559|-1.2559|-5.1259|-7.3959|-6.9859|-6.9791|-8.7813|-6.9013|-6.6513|-8.438|-8.586|-7.626|-7.8269|-8.3899|-8.7935|-7.9635|-7.9125|-2.6825|-2.1925|-3.2125|-5.3525|-6.6225||-6.6439|-5.9439|-7.8687|-7.4787|-8.2181|-8.2943|-3.3343|-6.2343|-7.4543|-8.5438|-8.4164|-7.6866|-9.4318|-8.7183|-6.7183|-6.3283|-7.6283|-6.2483|-10.9583|3.5616|5.5116|7.4916|7.7316|8.4519|8.0948|9.0844|9.442|8.982|10.1498|7.7698|8.2998|-0.7841|-4.1741|-5.7541|-9.2541|-7.2241|-7.9641|2.3592|3.3192|5.8792|7.5992|8.4491|7.9501|10.1643||-1.6094|-3.2494|-2.7894|-3.4094|-1.5794|-1.7194|-3.5794|-7.4894|-7.5794||-8.1194|-9.2394|-7.748|-9.368|-10.1088|-12.1521|-10.0335|-7.7835|-7.3935|-8.0435|-8.1135|-5.3935|-8.9035|-6.4635||-2.2535|-7.5635|-10.6935|-9.8797|-8.0397|-7.5797|-7.5597|-9.3997|-6.4097|-8.6397|-7.2297|-11.9497|-15.0769|-13.2322|-15.4945|-12.0628|-8.7528|-6.3328|-9.4328|-9.6528|-12.0929|-10.2929|-11.7829|-12.8634|-8.8755|-11.3036|1.4091|4.5392|1.6991|1.4091||2.9091|3.2391|1.5792|4.0191|6.6792|10.7992|6.9392|6.6492|6.3992|6.7092|6.6492|8.9791|9.8892|10.8436|10.3736|10.2836|8.7636|12.0436|11.692|13.532|13.0608|10.9908|6.5308|3.1808|5.3408|8.9008|9.7108|3.5608
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|25.5857|24.2557||34.5957|30.0857|23.7657|17.1857|16.9157|13.5357|18.0257|17.0857|27.2757|18.4957|23.5657|36.2857|31.6736|17.9836|12.5636|22.6836|16.0936|13.3636|14.2136|-10.3411|-19.241|-29.901|-33.7518|-19.7618||-22.1218|-22.3218|-20.7918|-25.8118|-19.8918|-27.9718|1.7336|15.8936|14.5436||17.6236|20.6836|10.1236|16.0636||15.3336|17.0436|24.8336|14.4636|15.2636|15.5136|18.0336|29.8236|30.1236|-23.3055|-25.4355|-30.0755|-39.6855|-42.0728|9.0275|27.7375|37.7475|36.2276|17.6376|20.2176|24.3676||26.5276|20.4176|15.3076|6.9376|14.0376|29.1276|35.5718|31.0117|39.7674|-10.8725|-28.5625|-24.4425|-31.1125|-35.4963|-33.2679|-43.3958|-37.3842|2.8116|9.9817|13.0117|22.9017|-5.5642|-13.6442|-15.6742|-17.0642|-15.2542|-12.2342|-25.3742|-35.7942|-26.8742|-30.1045|-36.2728|0.3591|9.7691|22.8191|30.6824|-3.6877|-17.3777|-19.0777|-18.8777|-19.4977|-24.8277|-23.8277|-25.4577|-32.2728|-32.2812|-29.7212|-24.708|-26.26|-28.8379|-23.0579|-27.0379|-4.7379|-6.4079|-11.3579|-17.8879|-28.0079||-27.9279|-24.6079|-30.2735|-29.0681|-27.0081|-35.1405|9.4159|1.9959|1.9459|4.5159|11.9659|20.4759|19.116|25.5159|30.0959|24.0059|21.8859|30.2259|21.1359|28.7359|37.1313|36.7251|39.5527|38.0488|41.4821|39.2021|55.7815|36.2886|22.5821|29.2221|31.0221|36.9512|37.2301|39.1045|27.976|26.916|16.2461|8.626|11.986|28.626|34.286|-1.0858|-9.5458|-8.0858||-14.3358|-15.7358|-12.8858|-14.0158|-6.5158|-2.8858|-20.9558|-33.1058|-36.3858||-37.5158|-44.8258|-35.3923|-43.0823|-47.0668|-42.6348|-31.2986|-19.4586|-19.3286|-26.4886|-26.0586|-21.8186|-37.0386|-27.0886||-20.4286|-31.5186|-40.6986|-49.0286|-43.2469|-44.8869|-46.3269|-55.4869|-48.6419|-50.2919|-37.352|-50.5119|-61.6319|-47.6736|-48.1336|-56.1103|-40.781|-27.501|-33.691|-26.381|-26.281|-17.331|-50.491|-53.8202|-33.9656|-46.0667|-42.666|-32.9661|-28.726|-42.416||-44.665|-33.5081|-42.3304|-40.4004|11.0941|23.2141|15.6741|24.0841|29.5941|32.515|33.465|35.87|43.5|40.724|31.944|39.024|30.444|43.754|-7.0102|-6.5802|-18.7802|-27.5002|-39.2402|-51.2499|-48.5706|-46.0074|-36.2808|-50.7908
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|-7.6494|-7.7294||-7.9763|-8.9057|-8.9291|1.0112|4.1312|2.5112|2.1312|3.2212|7.1012|5.4912|10.0412|9.7512|10.8438|9.2786|9.453|9.0583|10.5383|8.6206|9.8906|11.9267|9.6215|5.6715|7.3315|9.5421||8.7994|10.7207|-0.2383|-4.7783|-5.1483|-6.7083|-10.7883|-7.1383|-9.2483||-9.6783|-7.1483|-10.4383|-8.3383||-9.3283|-9.4083|-7.4783|-10.3983|-12.0009|-11.8609|-14.2369|-12.1384|5.0834|5.0134|1.9934|4.7034|2.2734|3.2134|4.8634|8.8734|9.7434|8.9934|2.7034|6.3834|8.4034||9.7247|10.3062|9.7387|-2.9946|-5.0246|-4.6346|-4.9946|-6.2746|-7.6046|-6.3546|-13.8546|-11.1046|-12.0946|-14.1546|-15.4117|-14.5033|-2.6333|-2.1733|-3.3333|-7.2333|-7.9033|-7.8433|-9.8333|-11.2433|-12.0903|-8.9903|-6.9303|-9.7003|-13.3903|-9.7803|-12.8203|-11.9661|-11.3472|-12.1068|-12.5665|-7.4364|-5.5464|-9.0965|-13.6864|-12.1265|-10.6652|-14.2658|-11.2993|-10.8469|-12.1688|-13.1445|-10.9945|-9.1606|-10.6976|-12.4038|-10.4465|-10.2068|-5.6668|-6.2968|-7.7668|-9.1468|-10.8368||-13.4655|4.2669|3.7269|5.1469|6.3969|6.5469|9.0369|7.0469|6.2169|7.2069|8.5869|9.7069|10.1869|9.8769|10.6969|18.2875|7.6917|8.4817|9.9558|8.6113|11.3205|10.597|9.9588|11.3784|9.7255|8.9355|11.2588|10.3805|7.9284|7.9384|9.1784|11.6193|8.841|11.7661|7.9256|10.1756|8.4874|7.6174|7.7874|9.3874|10.9974|11.6882|12.5206|11.0277||11.2977|7.4277|8.7677|6.0377|11.7677|14.5296|-6.0819|-9.1519|-10.2782||-11.7854|-11.1671|-7.3772|-10.9072|-11.6147|-8.5224|-6.1224|-3.1224|-0.8824|-3.2524|-2.3224|-0.9824|-3.8824|-2.3924||-1.8124|-4.1724|-8.0924|-8.9224|-8.2224|-9.6324|-10.5924|-12.0124|-8.1324|-9.6524|-9.2724|-12.2024|-16.2274|-15.0043|-15.4715|-13.8175|-12.5875|-6.3075|-9.2175|-12.3975|-14.5888|-9.5763|-12.9763|-13.5904|-9.0008|-13.4727|-7.3027|-6.3127|-7.1327|-10.1527||2.6591|4.6191|3.2091|3.9691|9.9791|8.5459|9.5949|9.8162|7.3854|7.0854|6.4854|6.6154|8.2554|8.8217|8.4165|8.9016|7.5416|9.7016|8.9416|10.5716|-0.9562|-2.3662|-6.9662|-9.9362|-8.6462|-7.5862|-6.1762|-8.1662
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|-30.7056|10.9742||17.1342|21.6242|18.9042|19.1142|20.8742|12.8142|17.1942|25.2142|20.7211|14.9911|18.4311|28.0011|25.1429|20.1829|16.7029|22.0229|21.2229|17.8529|23.1929|30.2333|22.7095|13.0695|14.0695|16.0695||12.1595|11.7895|26.4795|24.7053|23.1739|19.1578|19.3978|21.2478|20.3404||19.8404|25.4904|19.2739|23.7113||24.5577|26.0648|28.0148|20.7148|24.2348|23.1248|26.2048|-15.2145|-19.9345|-27.6045|-26.6568|-29.4432|-27.3833|-29.9663|-31.8755|-28.8193|-31.1526|-28.7826|-20.851|-23.241|-17.7136||-19.5536|-18.5036|-19.7936|-18.4836|-23.1036|17.1822|27.8623|24.6768|31.5048|29.6594|23.364|24.754|28.304|22.614|19.434|18.024|9.564|14.524|16.744|11.244|23.454|24.1587|11.6649|10.9949|10.3049|10.4149|16.6749|16.4049|8.0349|10.5349|8.1849|7.9249|12.1749|16.1449|21.6249|27.6154|26.2004|-3.641|-10.631|-17.421|-20.011|-24.991|-22.271|-19.921|-24.8323|-26.2066|-23.8518|-20.8493|-24.7578|-27.1156|0.9487|12.0887|21.9787|21.5087|-5.081|-10.311|-18.541||-21.0978|-18.0978|-18.9328|-18.7428|-20.5628|-25.6349|-18.459|-22.569|-23.2689|-26.9593|-25.8555|-24.8473|-24.9472|-16.8773|-13.1072|-11.9873|-18.5272|-18.4772|-30.5173|-32.0288|-29.5578|-25.2978|-31.5578|19.991|26.011|29.3592|30.7057|26.6346|22.0046|24.5946|26.508|29.0492|-2.0606|-6.2706|-19.6806|-12.5306|-21.8506|5.3992|8.5292|15.5692|22.4292|-4.9773|-8.3973|-11.6873||-15.5773|-20.4373|-14.9473|-16.9073|-8.9173|-8.0873|-13.8273|-24.5873|-26.3753||-32.2031|-31.2231|-25.9113|-29.3013|-32.9788|-31.3363|-26.5223|-15.3323|-5.0223|-7.2123|-9.2523|-6.9823|-22.5423|-18.1523||-7.8223|-22.0223|-28.7523|-34.3909|-29.7705|-28.3705|-29.2405|-35.9905|-24.8005|-29.8105|-25.2005|-34.3005|-41.8481|-40.8074|-44.7461|-36.4042|-30.1742|-20.8542|-27.1742|-32.4842|-36.8542|-36.1942|-39.4142|-53.7387|-40.9252|-34.6476|18.2509|23.1009|14.8009|3.4809||10.8809|16.0709|12.9009|16.9209|28.6509|37.7231|21.7231|24.3631|22.9731|24.9912|20.3012|26.1912|29.4862|23.3521|19.7721|21.7221|19.3821|36.0521|32.0912|32.2512|-8.5566|-19.4867|-31.0266|-41.4974|-37.4674|-30.4374|-28.5174|-40.3474
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|6.4335|5.3535||11.2435|10.2035|12.1035|13.2935|10.9835|6.7735|5.2635|6.5135|11.0035|13.8035|13.5635|14.1135|18.9863|15.8446|17.2476|14.2676|14.7876|13.2076|14.3776|15.9676|11.6376|12.7276|16.2876|20.6707||17.0556|14.9363|18.6338|15.7653|16.4653|19.0653|20.4044|20.4997|15.922||14.1401|17.2101|17.8088|20.8743||21.4331|14.1432|13.9331|10.0332|8.7331|6.8932|12.5332|17.2631|17.7631|16.6432|16.0131|20.0032|19.5931|20.7431|24.8594|26.0146|20.4146|23.498|20.308|23.688|25.9038||33.574|33.1202|20.4538|20.6738|14.8898|13.5798|20.6498|24.599|22.788|23.5904|12.5387|11.2187|13.7187|17.6787|16.7787|10.4287|18.8887|21.7387|18.9563|20.7763|18.5105|27.1825|-5.5863|-11.4363|-15.1763|-15.3663|-11.9363|-14.4263|-19.8163|-15.4863|-17.4905|-16.9957|-17.0857|-13.8657|-10.5457|-9.3557|-9.9457|-17.1757|-20.9357|-23.5462|-19.5166|-23.174|-26.32|-21.1962|-24.176|-26.7895|-22.2755|-21.5953|-18.9753|-21.1053|-22.5853|-22.1072|-10.0272|-13.6172|-14.5772|-15.1572|-23.6372||-20.1956|-19.8456|-23.4656|-27.7953|-28.7971|-28.2945|-30.6599|17.221|12.291|7.471|16.801|22.481|23.661|21.601|13.491|17.241|21.9331|16.6432|13.6532|21.4332|-4.1553|-1.1753|-3.8453|-11.0253|-8.9053|-17.9453|-14.9553|-14.7053|-19.1353|12.1353|16.7453|-3.5953|-7.0753|-11.5853|-16.6753|-18.9653|-20.0053|-14.3253|-12.4253|-12.1053|-6.8753|-5.0053|-11.7853|-11.8653||-21.0753|-26.8786|-26.6571|-22.8305|-14.1205|-10.8805|-21.0605|-25.6796|-22.2572||-21.8672|-26.5714|-22.8316|-26.2119|-23.5519|-16.4119|-10.7319|-8.4219|-8.2619|-9.7519|-13.7719|-10.4919|-19.6919|-16.3419||-13.0119|-14.7719|-28.3519|-39.1919|-35.5499|-40.8653|-23.9519|-23.6919|-26.3119|-30.0317|-34.3135|-37.8319|-41.2516|-35.6815|-35.3486|-35.5541|7.8744|14.2844|8.5844|11.6444|3.5244|13.5044|6.2844|3.1244|9.2144|9.1144|17.5344|22.5144|29.5524|28.7012||25.4408|28.7632|23.4732|32.5044|-12.6569|-12.0969|-16.0369|-21.2469|-19.0769|-24.9469|-25.8413|-17.6213|-9.3813|-21.0113|-25.2769|-26.4548|-32.6075|-30.8214|-35.0281|-28.3225|-26.4224|-25.8924|-29.1825|-30.5524|-28.5224|-29.9025|-39.7425|-45.0024
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||2.5695|2.3395|2.8495|3.1083|3.2338|3.4836|3.7995|3.7619|4.5019|4.5019|4.9164|5.5166|5.8765|5.1998|5.4398|5.7898|5.7278|6.2731|7.5466||7.4051|9.0156|8.576|9.7327|11.572|9.9011|11.2094|11.9016|13.4392|12.5436|14.6957|16.737|17.7104|20.7628|21.0301|20.9101|25.2201|8.1064|14.0864|23.6064|24.2764|22.702|18.692|14.632|10.922|11.652|17.582|-9.6289|-18.2189|-9.4189|-24.7289|-26.2452|5.442|15.502|25.622|-5.1301|-5.3751|-14.2352|-23.7251|-20.4251|-19.3351|-24.9852|-26.8951|-24.2575|-27.6734|-27.1995|-21.0196|-22.1395|4.3345|9.3845|9.9945|12.0545|24.8245|31.2867|-5.3857|-12.7757|-17.0657||-19.7157|-21.4257|-23.6214|-24.2514|-25.9214|-27.2078|-10.8778|-17.2878|-23.0978|-29.5342|-28.1939|5.0589|8.6989|17.9989|21.9389|20.4689|17.8089|20.2189|8.5889|20.6489|18.3789|19.1189|28.3389|24.1388|25.3199|28.0568|31.9603|26.6626|23.7214|25.6514|26.9114|33.6143|31.8899|31.5199|26.8895|32.6857|23.3357|21.3957|20.7157|26.5257|31.4557|39.3666|27.8668|33.28||31.18|24.13|33.11|25.7|-2.4928|-1.9528|-8.6528|-20.9728|-25.0028||-27.4828|-32.5428|-33.3632|-39.3166|-32.7265|-25.3335|-18.6535|-10.4035|-7.5335|-15.6635|-13.5135|-6.1335|-20.4035|-12.0635||-9.4235|-14.7935|-21.4735|-26.5735|-26.5435|-40.0135|-42.3219|-41.196|-23.426|-27.866|-27.496|-47.306|-53.7419|-49.6019|-60.8857|-52.1716|-51.3723|-28.4123|-37.7523|-37.9123|-37.0423|-36.4023|-46.4723|-47.8944|-32.3074|-38.6174|-18.8074|-8.4674|-11.0274|-32.9374||-28.3674|-31.9016|-37.6115|-40.9702|11.4946|14.4846|10.7246|19.6246|22.6646|35.6046|29.193|31.6731|37.5839|-3.9791|-6.9091|-4.3191|-14.7591|-12.4491|-19.0491|-21.4591|-18.1391|-31.2591|-36.1491|-48.2391|10.4489|29.2789|30.3989|14.0489
00552|991169|/equities/coupa-software-inc|R1000GROWTH|0.4343|0.4043||0.4343|0.4343|0.6043|0.5803|0.625|0.7533|0.8201|0.8046|0.8705|0.8275|0.8561|0.8561|0.8653|1.0341|1.1138|0.9938|1.1038|1.2094|1.0994|1.1687|1.274|1.1823|1.2723|1.5419||1.7114|1.7154|1.6409|1.8075|1.8341|2.1678|2.3544|1.9002|1.8702||2.3802|2.7514|2.697|2.9325||3.2125|3.4559|3.9668|4.5475|5.0633|5.8613|6.6121|7.5212|8.6556|9.7712|10.1049|12.0409|9.5909|9.4909|11.0409|13.5208|13.2808|15.7317|14.3901|14.2401|17.7678||15.6015|2.3915|2.3115|2.5415|5.0115|7.6815|10.7715|9.708|13.298|15.4227|-10.4731|-9.2214|-10.3114|-13.6839|-10.1295|-9.6792|-5.9192|-5.7592|-6.7992|-6.3792|-7.5992|-4.7192|-7.3792|-7.8192|-6.8092|-6.6192|-3.5992|-6.1192|-9.6792|-8.6892|-10.8091|-11.7722|-11.207|-10.6575|-5.5175|-4.7675|-3.9975|-8.4175|-10.774|-9.9196|-6.9396|-9.1096|-10.6196|-8.4096|-11.1534|2.3039|3.7139|4.8639|4.6539|7.6739|7.0239|7.3239|10.6539|10.2609|12.167|12.1934|-9.3821||-9.0377|-9.5177|-10.0716|-9.7516|-10.3116|-11.6234|-9.4989|-11.2518|-12.5909|-12.586|1.6026|3.8326|4.2926|7.7626|9.6726|9.4326|6.8326|10.9526|8.1521|11.6921|13.7324|13.5597|16.0705|11.1489|8.9589|7.9989|7.9389|7.9089|4.4289|8.3589|9.5089|12.8789|16.258|-6.1169|-8.0669|-7.7769|-10.7069|-9.1569|-9.0969|-6.2769|-4.3269|-2.6369|-6.5569|-4.1769||-8.4669|-10.8369|-7.9369|-8.1569|-4.4769|-2.0969|-7.0869|-12.3669|-13.4969||-14.4469|-17.0269|-16.0603|-18.2238|-19.1952|-18.2836|-19.6857|-13.7016|-11.2416|-13.1516|-14.5216|-10.3516|-16.5916|-16.4916||-12.7016|-15.8716|-18.3116|-22.2813|-16.6213|-17.3613|-14.6313|-21.2813|-17.2413|-18.4713|-13.2113|-20.3513|-24.9044|-23.4493|-25.5335|-24.9702|-21.7761|-13.9561|-19.1661|-16.9861|-20.2242|-16.1142|-20.0742|0.2198|5.6898|2.4098|4.2598|6.5698|12.1998|8.1598||12.8298|18.3098|15.7098|18.5898|16.9698|19.3143|16.8643|19.0943|23.1843|20.2613|19.1313|21.4513|27.0613|27.3076|25.1394|30.1194|28.2494|35.0685|-4.4193|-12.7593|-21.5093|-24.4193|-30.8693|-31.7663|-31.0122|6.6461|13.4261|5.4161
00553|1123146|/equities/lyft|R1000GROWTH|-3.219|-3.4692||-3.3523|-3.7226|-3.2126|-3.9526|-4.4442|-5.4475|1.294|1.824|3.004|2.6503|2.6803|2.8503|2.8836|2.7254|2.0254|2.6554|1.8354|2.3354|1.7754|2.1339|2.6276|1.713|1.853|1.9932||2.1332|2.4973|2.335|2.3777|2.0031|2.1809|-0.2387|-0.1087|-0.4787||-0.5787|-0.7487|-1.4787|-1.7287||-1.5482|-1.8069|-1.6649|-1.7849|0.1281|0.8981|1.1581|1.6981|1.4081|-0.6349|-1.1949|-1.5049|-1.8249|-2.2868|-2.1292|-1.8092|-1.8001|-1.7801|-2.2401|-2.3894|-2.1796||-2.0096|-2.2696|-2.5499|-3.0003|-2.9921|-2.3721|-1.2721|-1.3921|-1.6421|-3.0621|-3.7021|-4.3093|-2.2227|-2.6227|0.4985|0.7785|1.9285|2.3032|2.2089|2.3189|2.5076|2.9076|-0.7471|-1.0871|-1.3371|-1.6271|-1.3571|-1.9871|-2.8771|-2.6571|-2.7471|-3.3771|-2.518|-2.9521|-1.9553|-1.9053|-1.8553|-2.7053|-3.1965|-3.2032|-2.2442|-2.5842|-3.2242|-3.3048|-3.8821|1.0226|1.9526|1.3226|1.3526|2.0726|2.1926|1.9626|3.2726|3.8728|4.3539|-2.1127|-2.8327||-2.2118|-2.1418|-2.6978|-2.7078|-2.9824|-3.3632|-2.6189|-3.1446|-3.3146|-3.6432|-3.5144|0.3177|0.6877|2.0577|2.0077|2.1177|1.6177|2.1177|1.3877|2.5477|4.2303|2.7309|2.6135|3.0247|2.03|1.99|2.01|1.44|0.66|1.44|1.67|2.3|2.8317|-0.9999|-1.2499|-1.7199|-2.5699|-2.3245|-2.6|-3.3637|-2.8442|-2.6161|-3.205|-2.425||-2.945|-3.3899|-3.4411|-3.1106|-1.8306|-1.3806|-1.8406|-2.8906|-3.0506||-2.8306|-3.8406|-2.5606|-3.5606|-4.0551|-4.0484|-3.8878|-3.2636|-3.6836|-4.2526|-4.3927|-3.4227|-4.7327|-4.5613||-4.4713|-4.5613|-5.5913|-7.3681|-3.8781|-5.0181|-4.9816|-6.3415|-5.4299|-6.0099|-5.1499|-6.5599|-8.0189|-7.4772|-8.9757|-8.4177|-8.1815|-8.6515|-5.4898|-5.2184|-4.5986|-3.6386|-4.9686|-5.6354|-4.595|-5.5726|-4.6226|-3.0326|-2.4226|-4.1226||-3.1926|-3.9326|-5.2826|-5.4126|-5.9649|-6.2122|-5.2325|-5.3573|-3.5473|-4.9873|-4.1073|-3.8573|-2.3473|-4.9173|-5.1388|-3.6688|-4.2188|-4.3988|-5.7988|-4.0288|-4.8588|-4.7888|-6.9088|-7.4615|-5.8351|-5.4551|-5.2851|-6.5451
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|-18.7693|6.3641||9.1641|10.9041|12.6049|10.8321|11.8576|8.7575|10.5275|9.8538|11.4438|7.7038|9.8737|10.6537|7.9638|7.8238|5.3838|5.9238|8.5338|9.3238|8.6838|9.0238|7.3938|5.1938|9.9638|13.7651||13.0422|10.3522|13.3015|11.8715|10.4715|-4.4684|-11.0184|-9.3983|-8.9483||-8.8183|-7.6884|-12.2283|-10.8562||-10.9812|-12.4828|-9.4475|-11.1775|-13.0894|-13.1974|1.548|8.348|10.568|12.1769|10.1941|10.5558|7.2058|6.3358|8.0658|10.0358|10.9858|15.5016|7.7216|8.2016|11.2316||12.0793|-1.8315|-3.9815|-4.2115|-10.0815|-9.5415|-3.6315|-5.0715|-3.9315|-4.4015|-15.0915|-15.4948|-15.859|-16.671|5.3499|5.4799|12.3599|12.5299|16.0299|12.0672|14.7691|16.0468|14.8773|18.4012|-7.3338|-6.9838|-6.9338|-9.0238|-13.8938|-11.1438|-15.2463|-15.0412|-12.8102|2.8493|10.2993|12.3969|13.5595|-5.1992|-10.2592|-8.7992|-8.0692|-10.7092|-12.0592|-10.7692|-12.8414|0.1564|2.5664|4.0664|3.5364|3.7664|6.2164|6.4664|11.8064|10.9132|-0.544|-3.774|-9.914||-10.174|-9.384|-11.7708|-12.892|-11.1584|-13.3116|3.7689|2.0489|1.3889|1.7589|7.3889|10.5189|8.4314|9.7714|10.5798|10.9159|9.0586|10.2354|6.1853|9.8954|10.9353|11.6954|11.8516|10.8399|12.7129|12.8907|13.522|12.8692|10.5575|11.7739|10.2939|13.1716|12.1881|13.4969|-5.5352|-3.1752|-8.1952|-5.1352|-5.7852|-5.2552|-4.1052|-3.7752|-6.9552|-9.4152||-10.6166|-9.0887|-8.2587|-8.0187|-4.9687|-6.4587|-10.0187|-11.0587|-10.3987||-13.1387|-15.8887|-8.4687|-11.7687|-15.4222|5.4405|8.7705|9.7805|13.3605|11.5405|13.1429|15.2779|10.0479|12.0979||13.5315|-3.6089|-7.4189|-6.0189|-4.7089|-7.0689|-7.7689|-8.8689|-4.4989|-9.6889|-8.1989|-14.2589|-17.6349|-14.1688|-17.0588|-13.3988|-11.633|-5.943|-9.613|-10.673|-13.7182|-8.8082|-12.6782|-14.0067|-8.4267|-10.1067|-6.0367|-4.1667|-7.0267|-10.1167||-13.0402|-10.5496|-12.7356|-11.9956|-11.9715|-12.38|-12.7006|2.6728|7.3128|6.1228|5.6928|8.5328|12.7928|12.1192|13.8848|12.8548|10.1248|12.6348|14.9169|17.7457|-4.8215|-7.1615|-11.9115|-17.5915|-16.9648|-16.4718|-13.3032|-18.0633
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|14.0956|13.6456||22.9656|18.9056|27.0056|21.5556|27.1373|23.5144|22.4644|26.9944|30.1257|22.9857|23.6657|29.4057|22.6557|19.0457|16.7257|21.5457|16.5957|9.9457|15.7457|20.2757|19.8657|17.5557|25.5257|33.0066||-6.2577|-13.7376|-14.7976|-18.3376|-22.9976|-23.1577|-34.0677|-19.8276|-21.6577||-26.4077|-21.1176|-33.0977|-33.3862||-34.7171|-37.1612|-34.3906|-49.7923|-38.1092|-33.8998|-41.0198|10.2801|17.9401|10.8702|10.7201|12.2801|11.2702|15.1301|20.0701|32.1301|34.7587|35.3208|23.1508|26.3808|30.4688||32.7826|36.0619|39.9476|33.3374|33.2529|38.0329|36.4419|28.6685|25.3185|40.3585|22.2585|26.8385|18.2885|12.5285|16.5985|19.3385|30.3285|30.0905|35.3218|-5.4909|-11.2709|-9.6609|-18.7509|-21.8309|-29.3909|-22.8209|-19.6309|-21.9209|-34.3409|-19.8609|-27.2609|-14.2109|-16.1409|-15.2309|-9.6709|-5.1209|-6.6109|-20.8009|-28.8109|-32.0609|-36.9591|-38.8891|-41.5991|-41.0462|-49.3916|-29.6798|-18.4898|-13.6698|-14.1098|-13.4598|-11.2698|-13.2598|-3.0498|-6.7498|-11.2898|-15.3598|-23.7398||-29.6898|8.9189|2.1989|6.4889|10.2089|13.9789|21.2389|10.7889|7.8589|12.5689|15.2289|23.0889|25.3139|23.6032|26.8701|27.8149|20.7334|25.9354|21.6233|21.4233|25.4964|26.9664|25.1157|23.5657|25.4456|33.3166|32.3407|25.6239|24.6046|25.5947|27.3946|33.8415|26.1106|24.7407|15.9206|25.0507|21.5306|17.9406|18.3706|28.9607|30.21|31.1346|35.2434|38.0378||36.4278|26.7978|25.3278|18.2278|33.3778|40.5423|48.5234|-16.2881|-17.4581||-26.8981|-27.5181|-20.9784|-26.1284|-29.0733|-27.5319|-21.8797|-15.0197|-9.8897|-13.6597|-12.1597|-6.9697|-16.8897|-9.6997||-3.4697|-12.6297|-20.8397|-20.6797|-19.2497|-26.9097|-31.0597|-40.7754|-26.0491|-27.7591|-28.3991|-33.7891|-38.271|-36.941|-44.2568|-36.8612|-46.9738|-30.2738|-32.9011|-37.668|-40.7073|7.5693|4.7193|5.0693|17.2394|15.4294|26.6093|31.8252|22.9152|10.6552||8.9952|15.7952|14.0252|20.5652|30.2452|32.9952|32.5205|34.216|26.596|22.546|27.576|33.326|30.776|24.766|7.606|12.816|20.316|29.236|32.5063|36.9127|35.5676|28.7987|25.9687|17.8187|17.3387|16.5487|24.5087|16.7187
00556|24350|/equities/trex-co.-inc|R1000GROWTH|-5.9006|-7.7053||2.0622|3.9322|4.9322|5.0722|5.0622|4.1222|5.5022|4.4657|4.9857|4.6357|5.6057|6.9057|7.6458|6.6316|3.6816|4.9116|4.0316|4.4916|5.3116|5.8794|4.6394|2.6694|4.6394|5.4666||6.5624|5.6183|5.5583|6.1518|4.6718|5.2938|-1.4024|-0.6024|-2.4524||-3.8224|-3.4424|-5.4624|-4.7701||-5.0802|-4.9702|-5.2939|-6.1639|-6.6745|2.0895|3.3395|4.8895|5.4295|4.1018|3.5518|3.4818|2.9518|2.6618|4.4018|4.3018|5.3618|5.0418|3.9218|2.0918|5.4118||5.4918|4.9118|4.7218|3.9618|3.5918|6.4618|8.0718|6.0318|8.4118|7.8386|-4.6379|-3.1079|-4.2679|-5.8279|-8.1479|-10.4929|-7.9288|-3.9288|-2.6788|-4.6788|-5.1888|-5.0088|-6.9488|-7.9988|-9.8527|-10.8956|4.5784|2.4484|2.0184|5.9284|5.7784|6.7484|7.1184|6.7972|8.5572|-1.0215|-0.3615|-3.2215|-5.5615|-5.0915|-2.9015|-5.3815|-7.7223|-5.2723|-6.2357|-5.4774|-4.9474|-4.0474|-4.8174|0.9601|1.0501|2.0501|5.6601|-2.0674|-3.5674|-4.7374|-6.2574||-6.0843|-5.8143|-7.2232|-7.3979|-7.6079|-8.905|-6.315|-7.325|-8.5717|-8.9024|-9.6762|-8.4817|-10.3251|-9.1036|-8.9343|-7.5343|-9.3343|-9.1343|-12.2343|6.4105|7.1905|5.5805|6.1605|6.6505|7.9029|8.2575|8.6627|6.6627|5.6727|6.0027|7.6327|8.2627|9.1243|-2.003|-5.473|-6.193|-6.593|-5.043|-5.293|-5.903|-4.363|-3.433|-5.503|-5.823||-5.643|-7.523|-6.093|-5.443|-4.553|-3.413|-5.213|-9.263|-10.563||-10.493|-12.3063|-10.7768|-9.7968|-11.4009|3.1733|7.8233|8.2833|9.8812|9.2112|9.0089|9.2689|6.6789|8.0789||10.0789|-0.7437|-3.5537|-5.9737|-4.6737|-5.3437|-4.0937|-5.9037|-5.0337|-6.7037|-3.2537|-5.2137|-10.0037|-7.4237|-10.3737|-10.5837|-11.8143|-5.6543|-9.1543|-8.4743|-9.6043|-6.6243|-10.7643|-12.5278|-8.7573|-11.1574|-10.8962|-8.8462|-8.7462|-10.8762||-13.674|-11.0083|-14.0123|-13.1713|-13.6965|-12.5965|-10.8865|-12.6732|-10.4946|-12.1246|-16.2138|-11.2744|-7.7944|-10.7444|-12.8344|-13.762|-14.7872|-9.0672|-9.0872|-4.7572|-6.4072|-8.7572|-12.2872|-13.0272|-11.0872|-8.8972|-9.5072|-16.6872
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|-7.46|-8.8682||-6.3275|-5.1275|-3.7275|-7.4175|-6.6438|-7.1523|0.6429|2.0629|3.0729|2.2429|3.1229|6.8729|8.9291|8.3968|6.2368|8.2568|6.8987|6.0287|6.5187|6.6387|4.7087|2.2187|3.8487|6.0287||7.1282|6.7921|7.6232|7.518|7.1519|6.4915|4.6015|7.1115|-2.6063||-4.8663|-4.0363|-7.0263|-6.298||-5.4959|-6.1859|-5.4413|-6.2713|-7.341|-7.6452|-6.2552|3.8139|4.1539|-4.1852|-5.9952|-5.4052|-6.1652|-7.7277|1.9639|2.6139|3.9039|4.5139|1.8939|1.5939|3.1639||2.8839|1.5139|1.9739|1.8739|2.1539|5.2839|6.7539|7.3245|9.6398|9.7459|-4.4512|-3.9112|-5.1112|-6.6112|-8.7733|-7.6503|-5.2103|-2.5403|-2.2203|-4.1603|-4.0403|-4.4203|-5.1103|-6.0003|-7.3178|-6.4678|-4.4478|-4.9578|-7.2478|-4.9378|-5.8078|-6.6678|-6.7209|-7.2649|-6.2498|-4.3798|-3.2498|-5.7898|-6.9298|-6.8557|-5.9441|-7.9124|-7.2039|-6.3319|-6.6852|-6.541|-6.041|-7.0088|-6.969|-8.0158|-7.9721|-6.7723|-2.4323|-2.9823|-3.3023|-3.5423|-5.2423||-6.0123|-5.1523|-7.2277|-6.5179|-5.9066|-6.8587|-3.4287|-4.4886|-5.4486|-5.222|-4.482|-2.532|-2.082|-0.742|-0.502|-0.802|-2.542|-1.842|-6.172|-4.272|-6.012|-5.022|-5.452|-7.852|-7.002|-5.302|-5.752|-9.092|-13.0404|5.1637|5.9337|7.8558|7.1944|8.1862|-1.8564|-1.2464|-2.5265|-4.3264|-3.1664|-2.2765|-1.7065|-0.8865|-1.8264|-2.1164||-2.5564|-4.4864|-4.6664|-4.9764|-2.6664|-2.6464|-5.3364|-6.7364|-8.2501||-7.4201|-7.9391|-5.5195|-7.7395|-7.3815|-8.17|-6.1993|-4.7293|-2.4193|-3.5193|-2.8893|-1.9493|-4.5493|-1.9393||-0.5093|-3.4393|-6.4393|-6.8893|-6.1393|-7.1293|-7.8493|-9.2236|-6.5312|-7.5312|-5.8212|-7.8712|-9.3349|-8.9154|-9.1845|-8.6183|-9.9546|-7.1246|-9.5946|-8.5645|-10.3548|-7.0707|-8.5507|-8.0607|-5.1807|-7.9607|-8.3069|-4.0469|-4.4069|-6.6469||-6.0708|-5.7708|-7.8992|-7.2641|-6.9124|-6.5326|-7.8047|2.1368|3.0768|3.0568|5.7968|6.3921|7.258|8.2348|6.5348|7.7848|6.9448|8.2548|9.009|9.549|10.579|11.0289|9.0387|-2.3583|-2.6783|-2.6783|-3.5883|-6.6783
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|-30.6287|-27.6231||-28.5566|-24.1866|-25.1966|-27.6466|-29.8566|-33.5366|-38.8071|-36.0871|-35.2771|-40.3971|-51.8592|32.2114|40.059|29.5145|32.8245|38.0345|39.8485|52.9083|19.1483|23.6683|28.8598|20.564|23.1374|23.9749||29.7382|25.491|32.6404|28.077|29.4538|36.2798|32.0344|22.8023|21.9739||15.994|20.4339|13.5539|16.9539||17.9539|18.8639|15.0839|3.7539|8.5839|15.6939|15.6439|22.6339|26.5439|27.1921|21.3721|23.6021|15.5821|25.4921|28.2284|32.462|24.572|20.4366|8.5965|7.1365|9.3565||9.3265|8.7965|8.3965|12.3066|9.0266|14.7565|17.2166|19.1065|35.8165|36.201|27.7677|26.3236|17.6236|13.4236|8.3036|11.5236|18.0036|23.4736|24.0036|17.2336|17.7336|26.2036|-4.9818|-3.8318|-15.3718|-13.3818|-5.6918|-10.9918|-17.0818|-7.9518|-9.7018|-15.2517|-14.0418|-11.2318|-8.6018|-7.3118|-10.7118|-15.2618|-24.3617|-22.2517|-23.6918|-29.9972|-26.407|-26.2761|-31.1567|-30.3339|-28.9239|-35.3541|12.0427|16.7527|22.8727|21.4827|23.9727|32.1615|-7.5373|-16.7573|-21.8973||-14.5673|-13.1573|-15.8873|-20.4773|-23.1904|-29.036|-19.0671|-21.0271|-25.5682|-22.4785|-18.2385|-8.0185|-6.2985|-3.0285|-3.9686|-9.6886|-14.5585|-10.8185|-15.3185|-11.6385|-16.3185|-11.1185|-14.1585|-8.7585|-11.1485|-9.7685|-13.1585|-22.3185|-24.1785|-15.8385|-9.7085|-9.8785|-13.1385|-5.8085|-13.6285|-13.9785|-20.2486|-21.0885|-23.8785|-18.6886|-14.4386|-12.9686|-20.9185|-15.7785||-22.7785|-29.1004|1.4296|6.5696|12.9396|18.5797|13.6696|9.9796|6.6796||5.1496|10.0596|10.9796|9.4196|8.7196|14.8297|14.9496|21.9496|25.4296|22.3696|19.4196|28.3297|17.8496|22.6196||28.8297|32.3385|30.7077|33.1877|37.0177|-3.8017|-15.1717|-32.9317|-27.14|-29.8379|-24.3579|-30.4779|-35.0253|-34.4622|-37.0256|-28.9956|-18.0656|-13.2956|-28.9556|-32.5856|-30.4256|-22.5056|-32.7656|-34.7369|-27.5969|-29.6169|-22.6669|-21.6169|-31.8369|-41.122||-44.5694|-40.8324|-48.3012|-44.5356|-51.4692|-49.0929|-57.4152|-58.007|-30.134|-36.204|-41.6896|-39.4156|-29.0156|-26.5856|-34.4356|-32.7256|-39.7156|-33.8756|-37.7657|-32.6057|-32.1057|-32.0357|-38.9357|-42.6057|-43.8557|-43.6458|-38.0057|-48.3924
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|-5.6662|-9.0662||-7.3187|2.1316|4.5016|3.8816|3.7716|2.4116|4.9216|6.1816|6.9316|5.5016|5.8116|9.1316|8.4225|7.8325|6.5225|7.7925|5.3525|4.5625|5.6125|8.1325|8.5425|6.5025|8.2325|9.9717||10.6468|12.8021|13.9324|9.6593|10.4577|1.8333|2.9533|3.5733|2.8433||4.1533|4.5933|3.4433|3.8233||5.0933|7.7933|7.0233|5.7333|4.6433|6.5633|3.8299|4.7599|4.4599|4.6499|3.8199|5.1799|6.2321|6.577|5.947|6.8249|6.4649|6.7426|2.9826|3.2926|4.4426||4.8826|4.0226|4.1226|4.3226|4.8026|5.4026|6.0726|6.6026|8.2911|7.0061|5.9914|7.9901|6.5774|6.8732|2.4479|3.1179|4.9079|5.0815|4.8815|4.1515|5.3715|3.6815|1.6915|3.1615|2.3315|2.9915|5.5915|-2.106|-5.646|-5.576|-5.3077|-5.8408|-5.6357|-4.6157|-2.1157|-2.3757|-2.2757|-5.1357|-5.9457|-5.2657|-3.9957|-6.4657|-6.6631|-6.3436|-6.7228|1.1748|2.7648|3.2648|4.1248|5.7648|5.4348|4.8148|6.4848|-0.8979|-2.6079|-4.1779|-6.1779||-5.4579|-5.3079|-6.8278|-6.7978|-7.2167|-6.0067|-3.0167|-5.5267|-6.9967|-6.9823|-7.8423|-7.8692|-8.0317|-9.1897|3.3887|1.8587|1.5087|4.2787|2.1987|5.9587|6.1987|8.5187|6.7387|7.0787|6.3587|4.2487|5.4087|5.4487|4.2587|4.7787|4.5387|6.9587|7.2859|7.9897|6.4797|8.0697|7.933|9.1906|9.4365|8.1465|9.8081|-0.5946|-3.0546|-1.9446||-5.2146|-6.9546|-5.7646|-5.2346|-2.2446|-1.1946|-4.1046|-6.8546|-8.3046||-9.3246|-10.7346|-9.2693|-10.8193|-12.4224|-11.9051|-12.7725|-7.8725|-9.2625|-12.0848|-12.4427|-8.7727|-11.5127|-10.1827||-6.1627|-10.1327|-11.5627|-13.7785|-10.9431|-9.7731|-8.9431|-10.9431|-8.8331|-12.3931|-10.6531|-14.6831|-15.5016|-13.6332|-14.7832|-13.0209|-11.7909|-8.6809|-11.8809|-10.5709|-14.4669|-14.7002|-9.9046|-13.7946|-10.3567|-12.3167|-15.6016|-11.9036|-8.4836|-9.6236||-7.8536|-7.5636|-10.0636|-10.9236|2.9961|4.2561|4.3961|7.2661|11.9161|14.3828|9.9276|11.3276|-0.8174|-4.8774|-6.0274|-5.5874|-6.6774|-4.8674|-8.7974|-5.7174|-8.5274|-11.2674|-15.1374|-17.3997|-18.1451|-15.0516|-12.1644|-12.7444
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|-15.6299|-19.2699||-17.799|2.7576|7.5776|10.2576|9.6676|4.8876|7.6676|9.4876|12.2976|10.0276|12.4176|15.0276|17.5545|17.5845|15.501|15.7269|17.0729|16.6563|18.2163|17.8515|18.1259|12.1559|13.7059|19.4259||19.8063|15.5063|18.9263|18.8674|20.4774|-3.6333|-9.2833|-6.1533|-12.0633||-13.7633|-14.1733|-19.7733|-18.2346||-16.6664|-17.7213|-20.4373|-21.9421|-21.0532|6.6356|11.8756|17.5456|22.3656|23.093|20.033|12.603|8.313|8.073|11.523|17.903|20.223|20.647|19.407|21.907|29.0219||19.9534|29.4301|25.0604|21.6893|18.1381|18.6481|22.3281|19.4465|24.3565|23.1719|-12.7366|-9.3266|-12.4066|-13.1566|-16.1066|-14.4466|-7.9666|-9.5766|-12.0066|-15.5566|-11.2566|-9.6066|-13.5966|-16.7466|-21.0366|-17.2666|-13.4466|-11.9066|-7.3366|-4.0166|-7.6466|-12.3066|-11.3566|-9.2166|-7.8366|-4.9766|-3.6666|-15.0166|-13.0666|-15.1566|-18.4166|-24.8366|-25.592|-21.4587|-26.5963|-25.1958|-18.6758|-19.7058|-23.0658|9.5701|11.5401|9.1701|18.8401|-3.3209|-10.9309|-9.1709|-18.0609||-17.217|-16.457|-20.2546|-19.7764|-18.7209|-21.0755|-11.6755|-14.8955|-15.4855|-20.7055|9.0368|13.4268|14.4968|18.9368|17.5569|19.0321|15.1321|16.3817|9.0017|8.2817|8.7817|12.1017|16.5917|17.2015|19.2914|18.3943|19.4712|18.6312|16.4331|19.453|18.8651|22.0248|21.2848|-2.849|-12.139|-13.579|-20.959|-19.5392|-21.4425|-24.4541|-25.2428|-21.8529|-25.0028|-17.4928||-18.2129|-23.3128|-23.8781|-21.787|-17.467|-16.997|-23.887|-28.7896|-30.6962||-27.1462|-34.2762|-29.7374|-30.7774|-39.6801|13.6025|10.4525|21.4626|22.6425|25.0525|25.9547|26.9596|20.7996|22.8196||23.5496|-3.9682|-15.4682|-19.9782|-17.6982|-23.5382|-23.4682|-28.2482|-25.7139|-29.5839|-23.9876|-29.8277|-36.5482|-26.5779|-32.0279|6.3362|7.6462|18.8362|11.9462|12.8862|12.0262|15.8962|15.8462|12.2562|21.3862|8.5762|13.6762|18.2462|24.7845|19.0345||20.0345|17.1545|6.4345|5.2344|4.0844|8.4444|9.2445|14.0844|17.2344|18.8644|19.8244|23.9144|28.4844|22.1071|21.3071|21.4871|18.2871|26.3071|25.6671|34.9671|37.7144|45.7479|-17.4084|-24.5684|-25.1084|-22.5484|-29.3884|-35.4984
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|0.8423|1.4023||5.5823|10.3623|8.9284|4.9784|4.1984|2.9484|4.1884|5.3284|6.4184|4.4184|5.3784|8.3284|9.8593|8.1329|6.2729|8.6829|9.4959|7.0646|6.9146|8.6903|7.1767|5.0167|6.5267|8.7616||8.0321|8.47|7.28|6.3276|6.3876|6.0276|6.0976|8.0276|7.7023||-2.3491|-3.1991|-6.0191|-6.7191||-7.2766|-8.2372|-7.02|-6.97|-7.62|-6.01|-5.88|-2.9|-4.18|-5.73|-8.38|-8.14|-8.63|-9.0577|-10.2658|-7.7158|-6.9158|-7.3358|-10.6058|-10.3397|-8.5497||-8.7497|-11.0197|-13.8231|-10.6755|-9.1755|-9.1155|-6.0455|-7.0855|-4.6555|-9.2155|-16.3255|-18.6086|-18.4318|-23.0021|-11.7698|2.1253|9.8153|10.6558|12.1882|11.1882|10.871|-0.5198|-3.1198|-1.6798|-6.2598|-8.3698|-5.9198|-8.7398|-13.8598|-10.7398|-12.0276|1.7712|5.9312|10.7812|11.9712|11.2569|12.5369|4.6369|4.1469|5.5969|8.2969|5.1169|4.0069|3.1369|4.7769|7.807|9.5169|11.0169|8.917|12.697|13.8013|-6.6526|-1.8726|-5.3326|-8.1026|-9.6226|-11.5996||-11.5983|-10.9583|-13.776|-12.1631|-13.1919|-14.2529|-10.8629|-13.7964|-15.2209|-15.4971|-16.9605|-14.8199|-17.9578|-14.9863|-16.5393|-17.0993|-18.4193|-17.7693|-22.7393|-17.923|-19.483|17.8715|-0.1386|-7.9586|-10.4586|-13.0286|-12.2287|-13.4487|-18.8787|-13.4729|-12.7229|-7.6029|-6.6529|-10.9529|-14.7429|-15.6229|-20.2291|-17.8535|-19.4335|-17.0735|-10.2335|-9.3635|-14.2435|-12.4635||-17.7735|-19.1335|-13.3435|-11.3335|-5.7335|-3.8235|-5.5335|-14.4935|-17.7735||-18.9235|-24.2135|-21.613|-24.913|-26.9533|-27.255|-23.8719|-13.9719|-14.9319|-21.0219|-20.6219|-13.1519|-18.0919|-17.1919||-13.9919|-21.5419|-25.8119|-31.2197|-27.9752|-25.1052|-26.3152|-30.5252|-26.4252|-28.4552|-17.3452|-28.9152|-35.5152|-35.8683|-35.2133|-34.5968|-26.5404|-24.7904|-31.785|-26.055|-33.5296|-26.4297|-32.7124|-34.0004|-29.4301|-36.0278|-37.4144|-31.8944|-17.0844|-30.6444||-34.2809|-26.7029|-28.688|-28.218|-32.5785|-30.3724|7.3512|19.6612|28.7012|27.6071|23.922|27.742|35.1856|31.0251|25.1051|32.2251|31.4851|33.9464|32.1215|38.8152|-8.7666|-14.9566|-30.1166|-39.4564|-39.3209|-33.4302|-31.8541|-39.7341
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|6.4107|5.6407||9.1507|8.9707|-4.7313|-6.2113|-6.2413|-7.5913|1.6907|3.4107|5.8607|5.0007|5.3807|7.2607|7.2146|6.4546|4.9946|8.2746|7.6546|5.6246|5.1546|7.5446|9.1182|7.6325|8.3025|7.7271||8.962|8.0067|8.2367|8.7608|8.4934|-0.875|-1.085|-2.345|-3.325||-2.215|-2.015|-6.975|-8.2003||1.7323|3.9923|4.4323|3.1823|2.6423|3.0923|3.2723|2.4523|2.7023|2.5923|2.4223|4.2423|1.7523|2.5223|4.0623|6.4623|7.0623|6.2924|2.6224|2.3524|3.4724||4.0724|2.7924|2.9324|2.9424|5.1824|7.3724|8.1324|7.4273|10.2814|10.5509|5.6298|7.5998|6.4232|7.4332|9.1253|-3.9781|-2.6781|-3.7181|-3.5181|-4.1281|-3.0881|-4.3981|-6.4981|-5.9374|-6.3749|-6.5349|-6.6164|-6.5564|-7.7864|-5.9464|-6.0795|-6.8184|-7.6126|-5.9526|-3.1726|-2.4326|-2.4026|-6.1926|-7.0297|-5.5797|-3.8497|-6.1997|-6.7597|-6.5997|-7.0461|-7.5901|-5.8401|-6.3601|-7.2072|-4.3972|-4.2172|-4.9272|-1.0272|-1.9872|-3.8872|-5.4972|-6.6972||-8.2467|-6.9193|-7.9215|-8.7107|-9.3572|-9.2345|-5.4445|-6.0945|-8.6945|-9.886|-11.3427|-10.5415|2.4284|5.9084|7.1184|7.7784|7.8584|9.7531|9.2267|7.7767|-2.3228|-2.3828|-2.5428|-4.1428|-5.1028|-4.7928|-5.0428|-6.5328|-9.0228|-9.8596|-11.8099|-10.6618|-13.5118|-11.4918|-12.8018|-12.2618|1.3332|4.9632|5.7232|5.0932|9.7432|11.3547|8.3447|11.7647||8.6347|7.0247|7.9747|8.6547|10.7247|12.8216|-1.0585|-5.8085|-7.5285||-9.1285|-10.4185|-7.9822|-10.5522|-12.342|-12.1048|-12.8332|-11.0261|-10.0461|-11.4261|-11.1261|-6.1761|-10.2561|-5.2061||-3.4061|-9.0461|-10.5261|-10.6761|-6.6361|-6.2361|-6.5261|-9.0661|-6.9361|-10.0961|-8.7661|-15.4761|-19.1235|-17.3241|-15.2741|-11.4841|-12.2641|-10.1841|-12.0141|-11.8241|-15.7136|-13.6184|-15.8901|-15.1602|-14.6479|-17.5091|-20.5563|-15.4311|-13.9512|-16.0614||-17.3066|-16.4257|-14.3363|-13.2663|2.8947|4.6947|4.9647|7.7747|13.8047|16.3735|13.9498|12.6198|17.4274|-3.1164|-5.7364|-4.5364|-5.1964|-3.9664|-6.9564|-3.6964|-6.4764|-10.1464|-17.3264|-22.3808|-21.3829|-17.626|-17.0074|-19.8174
00563|15703|/equities/cognex-corp|R1000GROWTH|-7.6467|-8.3496||-8.4088|3.4936|4.5536|3.5136|2.3036|1.2436|2.2136|2.6436|2.8336|2.5836|4.0836|5.2236|5.9191|6.1005|3.5405|4.1005|4.4605|4.5005|4.2005|4.9144|3.0444|2.0944|2.4544|2.5944||4.6644|4.3168|4.8711|4.3569|5.237|-1.233|-2.423|-1.823|-3.183||-3.993|-3.583|-4.953|-4.5454||-4.2331|-4.7131|-3.7551|-4.9451|-5.6419|1.274|2.764|4.934|5.4137|4.0099|2.5299|3.9699|2.3299|2.6599|4.0499|4.9599|4.7999|3.9799|1.9499|2.7399|3.1399||3.3699|1.7099|2.4999|1.9399|3.1099|4.3699|5.4099|5.5849|6.1252|6.6847|4.6697|5.6297|6.6397|4.7697|1.3097|1.4597|4.1897|4.9597|6.25|4.9479|5.6173|7.0035|-2.2952|-2.2052|-3.4352|-2.4552|-1.6252|-2.4452|-5.0252|-3.0152|-3.9352|-3.1652|-2.6252|-2.9752|-1.0752|-1.0252|-0.7752|-2.4652|-4.4552|-3.7352|-2.4052|-3.2652|-3.7452|-3.3652|-3.5952|-2.9952|-1.4952|-4.1852|-3.6052|-4.3836|-4.1975|-3.6975|-1.1175|-1.4075|-2.1275|-2.8375|-3.9675||-4.7075|-4.0675|-5.1917|-5.1331|-3.7731|-3.1531|-2.6331|-4.2031|-5.2803|-5.949|-4.6625|-4.5553|-4.4253|-3.1253|-3.2053|-3.5453|-3.2853|-3.8353|-5.7753|-3.8553|-3.8253|-3.8153|-5.3053|3.4346|4.2446|4.6946|5.3538|4.44|2.94|3.8|4.1|4.9027|4.6706|-0.5433|-2.5933|-2.3233|-3.3733|-3.3733|-4.0033|-3.1933|-2.7833|-1.8733|-3.3433|-3.4433||-4.0533|-5.0033|-3.5633|-2.8933|-2.0533|-2.1433|-3.3333|-5.0733|-5.3064||-5.2964|-6.0164|-5.3808|-6.0808|-6.6659|-5.8529|-7.1087|-4.9187|-4.1488|-4.5687|-4.7587|-3.0187|-5.7188|-4.3988||-3.5187|-6.6587|-6.7587|-8.4684|-7.5924|-7.867|-8.3419|-9.2845|-8.0589|-8.6389|-7.0889|-10.4789|-13.1678|-11.6025|-14.0231|-12.6107|-12.4939|-5.3839|-6.2039|-6.4839|-7.6679|-5.4779|-7.0279|-8.0729|-5.3629|-7.3295|-5.4895|-4.3495|-4.5295|-5.5295||-7.095|-6.1104|-7.5778|-8.2761|2.7628|3.3428|3.2028|5.1228|6.1794|6.2419|5.3319|6.2619|8.1419|7.1757|6.1306|7.3143|6.9256|7.5476|7.0829|7.6329|8.6545|7.2325|6.0373|3.8673|5.2173|5.3273|5.7773|4.0173
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|-34.4201|7.229||19.229|27.329|26.8964|19.2564|19.0464|14.7264|16.9564|22.3364|24.7464|22.9164|23.8064|26.0764|24.6417|19.1517|14.0217|29.0017|29.423|18.203|20.373|27.193|24.4156|22.2256|22.4156|30.8618||28.0455|27.6655|30.6829|-10.9528|-20.4728|-25.1428|-29.1029|-15.4029|-24.4429||-17.1329|-15.5429|-22.6229|-19.8829||-18.9029|-14.1829|-17.1929|-22.4629|-25.4612|-26.3856|-25.8823|-16.7123|-16.1423|-27.2523|-30.8123|-20.2623|-23.8023|-25.0023|-15.5223|-8.0823|-5.9623|-15.2923|-26.6423|-23.9937|-25.9486||-27.0438|-29.56|-33.3336|-31.8828|-42.1666|10.8469|30.7169|31.0248|32.1027|-11.4271|-25.8771|-25.8371|-28.5371|-26.2271|-27.1271|-29.0671|-15.0371|-18.0971|-18.5971|-19.8771|-18.3871|-23.4671|-32.6471|-38.9006|-41.4865|-44.6845|-17.3445|-19.5345|-30.6445|-25.7245|7.803|7.313|16.083|18.073|26.583|34.4707|34.9637|-13.6755|-24.4355|-20.4855|-22.7755|-30.5855|-35.2198|-39.2328|-41.2171|-31.2749|-22.8949|-12.5649|-16.4449|-5.5449|-10.7349|-14.9849|-5.3049|-4.1949|-10.5849|-15.3949|-24.9949||-29.5522|-30.8178|-25.2278|-25.9751|-28.7482|-22.6804|-12.1804|-19.9704|-25.8204|2.6536|14.6736|18.1336|25.4236|29.3136|32.6536|29.1903|24.3303|34.0502|24.7685|30.3785|33.3619|30.3919|31.2172|42.1821|20.2951|22.7271|28.4013|25.5884|25.7894|20.8594|25.5294|36.061|19.6177|10.9877|3.3377|9.6977|5.6677|8.5877|4.8577|15.5377|18.4177|22.2927|16.0282|20.505||20.9345|16.8145|20.2645|19.8445|20.0469|24.1305|-4.2582|-15.8782|-18.7382||-21.8382|-23.5682|-16.7918|-20.6718|-25.6465|-25.6979|10.9628|18.7028|22.8897|18.7897|18.5797|25.7497|23.1884|20.9584||27.2733|22.7078|19.0239|16.2739|18.2339|19.3739|19.4739|15.3939|19.5239|14.8039|15.2439|8.9139|6.7739|12.5339|10.3439|21.8139|23.3539|32.5839|26.3339|23.6639|22.0839|18.4839|22.3539|-25.0104|-20.6445|-27.8098|-22.6751|-19.9551|-22.0651|-25.8981||-23.6433|-23.3284|-30.3339|-26.7087|-23.5586|-12.6786|-15.5786|-11.4786|-6.6286|-5.5186|-5.4486|-4.9786|-9.2186|-13.9686|-12.9886|-13.8786|-16.7487|-9.6486|-5.4686|-2.1087|-12.6486|-14.8887|-23.7186|-28.2386|-26.5186|-21.5386|-19.8486|-32.3486
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|-3.9111|-4.4711||0.3423|1.4023|1.9323|2.0023|1.1623|0.9823|1.7423|1.7223|5.6023|3.9623|5.1522|4.2622|5.0287|-1.8065|-2.2065|-1.9965|-1.8565|-3.3465|1.3589|2.3989|1.4088|0.3989|1.6089|1.9288||1.3888|1.0189|1.6588|1.0688|1.2689|0.6289|1.1388|2.9689|2.7288||2.6788|2.8489|1.5989|1.5688||1.6588|1.7089|3.0488|2.1889|1.5488|3.0789|3.7189|5.1889|4.6443|3.2343|1.9043|2.4143|1.0343|0.9543|2.5043|4.0043|4.3543|5.8552|3.5002|3.9117|3.8417||4.0117|3.4617|3.9417|3.7217|3.8617|4.7117|5.7217|5.6076|6.4976|4.9576|-3.5264|-2.2964|-3.9064|-5.1664|-4.4064|-5.6564|-3.4864|-2.4164|-2.1164|-2.3464|-3.5164|-2.3964|-3.9164|-4.2564|-4.4393|-4.4393|-3.2293|-3.6093|-5.4993|-4.1893|-4.0043|-4.0043|0.6917|2.4217|3.9017|4.7382|4.8782|-2.3643|-3.4443|-3.6543|-3.6643|-4.4643|-5.0857|-5.0757|-5.6577|-5.5852|-4.0152|-4.3652|-4.7852|1.4383|2.5683|1.9583|4.3083|4.2319|-1.3434|-1.9334|-2.9034||-4.3334|-4.5034|-3.9777|-4.0577|-3.8377|-4.2162|-3.4302|-3.9609|-3.9109|-4.1241|1.1405|2.6905|2.8205|3.7005|4.3505|4.8105|4.5489|5.0389|5.4847|5.6547|6.8302|6.7905|6.4805|-3.4581|-4.3081|-4.1681|-4.3381|-4.0781|-6.0381|-5.1084|-4.8984|-2.1084|-2.6184|-5.1184|-5.7384|-5.7384|-7.4582|-6.1684|-7.6081|-3.1881|-2.5281|-2.0081|-3.3781|-2.5181||-3.5281|-5.0981|-3.0281|-2.9381|-1.9081|-0.4581|-2.7381|-4.0781|-4.4481||-6.0781|-7.4817|2.8647|1.4947|1.7647|4.0347|5.0647|6.7142|6.8249|5.9856|6.4907|8.0316|-0.8185|-2.0185||-1.4985|-2.0885|-1.9685|-2.0085|-1.7085|-1.7185|-2.7785|-6.5685|-6.8785|-6.1885|-4.2985|-7.1485|-9.5933|-8.6402|-9.84|-7.338|-7.9575|-3.7175|-5.0175|-5.3175|-7.1141|-5.1341|-6.5941|-7.2863|-5.543|-6.8099|-5.6499|-4.1299|-3.8399|-5.6899||-6.9376|-4.9247|-5.7747|-5.3747|-5.8829|1.2427|1.0927|2.9927|5.2627|5.9567|5.2067|5.9167|6.6867|6.9712|6.6712|8.0587|7.485|7.7869|-0.9466|-0.5966|-2.8066|-3.4666|-6.4266|-7.9305|-8.4797|-7.4597|-6.1097|-7.9997
00566|41254|/equities/apollo-globl-man|R1000GROWTH|3.774|2.854||4.944|5.594|5.934|5.164|4.574|4.164|1.904|7.394|7.4832|6.2732|7.5332|6.2832|6.8686|6.2346|4.7146|6.2746|5.9596|3.1296|3.2296|4.3696|2.5996|1.3096|3.5596|4.6196||5.9399|4.6699|4.9214|-1.433|-2.633|-3.623|-5.003|-3.593|-5.143||-4.163|-4.5576|-5.6076|-4.746||-3.906|-4.386|-3.616|-5.456|-5.8923|-5.9677|-4.4177|-2.3977|-3.0377|-4.4077|-5.5977|-5.6477|-7.3927|-7.1808|1.0646|4.8146|5.7846|7.465|5.5165|4.9044|6.3544||5.9968|6.2297|4.1097|3.4097|3.0597|3.8297|6.0097|4.0397|6.6897|6.1481|4.1642|6.8642|7.041|7.6179|7.0356|5.9356|5.7336|5.7007|6.7046|5.3646|5.5241|7.4924|-1.7858|-2.3158|-4.3658|-4.0558|-3.2658|-4.5958|-6.1558|-4.9558|-5.2158|-5.8358|-4.9658|-4.7458|-2.5058|-1.8858|-1.5858|-4.5858|-7.0158|-6.8348|-5.1097|-6.3097|-6.4469|-6.1882|-5.9688|-6.6944|-5.7541|-4.1641|-4.8041|-2.4641|-2.1942|-2.9542|-0.6742|-1.5041|-2.7541|-2.8741|-3.9942||-4.6142|-4.7841|-5.0346|-5.6646|-4.9446|0.2891|4.2291|2.8791|2.0091|0.9991|2.0491|3.4691|3.1591|4.6491|5.3991|4.9191|5.4959|5.926|5.608|5.128|5.273|5.733|4.973|4.4365|5.1465|5.1265|6.3025|5.6725|5.0566|5.5466|5.4466|6.8238|-0.5897|-1.7097|-3.4797|-3.9297|-6.1097|-4.6461|-4.2361|-4.2461|-3.3861|-2.6361|-4.7061|-3.8761||-5.6862|-6.4661|-5.7754|-4.1854|-3.0754|-3.4554|-5.5154|-5.2654|-5.6054||-7.2054|-9.0614|-6.73|-7.92|-8.3441|1.824|4.034|4.694|6.454|6.544|5.154|5.904|5.144|5.014||7.694|-0.3525|-2.6825|-4.8825|-3.2425|-3.9825|-4.5125|-4.1225|-3.6625|-4.9525|-4.2625|-6.8925|-7.4525|-8.0225|-8.9125|-5.5625|-5.0925|-4.8025|-6.7325|-6.5425|-8.7025|-6.1525|-7.5425|-9.0948|-5.8548|-7.9103|-6.2984|-3.2984|-3.8684|-5.6984||-5.2483|-4.9883|-7.2283|-5.8683|-6.1746|-6.661|-7.0825|-6.5407|-4.3107|-5.3407|-5.6807|-4.6307|-1.9607|-4.4607|-5.1707|-3.7807|-4.8907|-2.9907|-5.1707|-5.0907|-6.0907|-5.3907|-8.1207|-8.9594|-5.3194|-6.2994|-5.0794|-8.3494
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|1.6051|2.3251||4.9051|7.1751|9.7551|11.4961|9.715|9.135|10.085|10.6846|13.5843|8.4543|8.9443|10.9829|10.3012|7.0379|4.6079|7.2579|9.1924|9.3964|7.6664|9.5832|6.2578|3.4878|6.3278|-2.6249||-3.3449|-3.5649|-3.8649|-4.2249|-3.8449|-6.0249|-8.7549|-6.2949|-6.8849||-6.1249|-5.7849|-8.2149|-8.1744||-7.7582|-8.8521|-7.7494|-8.7595|-9.4619|-8.6754|-10.3632|2.0906|6.0606|5.4906|5.0306|6.6606|4.6406|4.2406|6.0706|7.5406|8.4906|9.7006|5.2206|4.4606|7.9006||8.5006|9.8684|7.2784|8.5884|7.2384|6.4184|10.4284|8.9584|11.6222|12.9459|-5.311|-2.051|-3.671|-5.951|-9.951|-9.031|-7.401|-7.711|-1.661|-4.291|-1.401|-2.551|-3.791|-3.461|-7.621|-8.371|-8.411|-9.351|-11.371|-8.511|-10.191|-11.2297|-10.3821|-7.4821|-2.0621|-2.8071|-3.3921|-7.5221|-9.9821|-9.3721|-7.101|-8.311|-9.901|-9.291|-11.132|3.9565|4.0965|5.7765|4.5565|3.7665|4.1865|2.4865|7.5165|7.2865|6.1665|2.9765|1.6665||3.1265|3.8365|4.3865|4.5865|5.1365|7.1965|12.3265|9.9072|9.1272|6.6772|10.4072|11.7018|6.7418|9.1618|9.8724|11.7198|6.9198|6.7598|3.6398|7.8998|8.1898|8.6098|11.0159|8.5076|6.5776|9.6976|8.848|8.5309|5.5883|6.6783|6.7583|8.5083|8.8096|9.138|6.5615|8.639|-0.1576|-1.7276|-1.4376|-1.6076|-0.7376|-2.1976|-6.5976|-6.9076||-9.4093|-7.857|-7.6168|-5.9268|-4.5668|-5.7668|-8.2668|-8.7705|-10.1202||-9.6102|-10.3657|-7.0296|-8.4196|-9.913|3.6654|6.1854|7.3354|9.0054|9.5857|10.1092|11.2138|6.8938|8.3038||9.0471|9.9678|-2.9086|-4.6486|-3.2586|-2.6886|-3.0786|-3.3186|-0.6486|-3.9986|-2.9686|-6.1686|-7.3786|-5.2786|-8.3286|-4.0186|-3.9186|-0.2286|-2.6386|-3.5286|-7.0386|-4.6686|-7.9386|-8.4634|-6.5646|-8.6153|-7.8616|-5.7216|-4.7416|-6.5516||-7.8616|-6.8716|-7.9816|-8.7916|-8.8657|-8.7687|-9.4776|-11.0637|-9.0124|-10.637|3.7792|5.5992|8.5292|9.4354|-1.0757|-1.3057|-4.4957|-2.7057|-2.9557|-2.9557|-4.1257|-4.7757|-8.2257|-10.9757|-11.6333|-9.8933|-9.0933|-11.7333
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|-14.1681|-16.3731||6.2967|9.5167|12.4067|11.9967|9.9267|5.9067|10.7567|12.6791|14.7842|13.7742|13.7242|14.2142|16.014|13.3489|7.8489|9.4089|7.2989|11.0789|9.7989|9.8989|6.2689|2.6289|7.7989|6.5689||7.3789|10.2231|10.3299|9.2092|8.3316|-0.6348|-2.7348|-2.2348|-5.3848||-8.1048|-6.7448|-9.4348|-9.3822||-8.5839|-9.1272|-8.5331|-9.8531|1.0991|5.3191|7.5791|9.6691|8.7991|8.0863|8.0563|8.1163|6.9063|4.2963|6.5763|9.3763|10.0963|6.8863|3.5563|3.1663|6.3763||6.2863|7.5163|5.6463|5.1563|6.8863|10.0263|11.7563|9.7263|14.4863|15.3032|-8.9862|-7.1162|-7.4962|-8.6862|-10.5362|-12.6162|-6.9062|-4.8162|-3.4162|-6.5562|-4.9162|-3.5462|-8.7762|-10.9462|-14.3137|-13.2602|-8.8902|-9.2102|-12.5602|-9.7202|-9.298|-10.441|-10.301|-10.451|-6.501|-6.421|-5.911|-7.761|-10.191|-9.301|-3.891|-8.961|-11.201|-10.271|-13.0078|-13.4332|-12.8154|-10.7176|-10.4076|-10.0876|-9.4076|-9.6676|-3.2376|-5.6576|-8.0976|-8.5476|-13.5076||-12.2296|-10.5696|-12.1173|-12.2827|-11.9627|1.1325|5.6525|5.2625|5.0225|3.9825|8.4125|12.2025|12.2825|15.8625|14.2918|12.5718|7.6818|9.3018|5.0118|10.7918|16.7923|9.5234|11.6802|10.4201|11.6939|11.4178|9.9178|4.8378|1.6978|5.8078|7.9478|9.4821|9.7538|10.478|9.1164|11.0899|10.6636|12.2936|10.4336|-2.8323|-2.6923|-1.8023|-5.1023|-2.7523||-9.3323|-11.3423|-8.0323|-6.7723|-2.3423|-1.3523|-5.1623|-10.0723|-9.4023||-10.7623|-13.1234|-9.9137|-11.0037|-11.9864|-9.3039|-5.1739|-5.2739|-4.0439|-3.4439|-3.3239|-1.9039|-5.0139|-4.9639||-2.4839|-5.6639|-9.1139|-13.2839|-11.7138|-12.7538|-15.4859|-14.8768|-12.9705|-15.2705|-15.6531|-16.2531|-19.7621|-15.9145|-18.7885|-17.2936|-13.0136|-5.3636|-8.9036|-8.3036|-12.7536|-7.5036|-11.5036|-11.4536|-11.3736|-13.6327|-8.7227|-5.9927|-6.9727|-12.9827||-10.7202|-9.1502|-11.6902|-10.8302|-12.1402|-11.6902|-11.8945|-12.292|-11.112|-14.992|-17.9534|-14.557|-7.677|-12.027|-15.6177|2.4921|4.7821|9.6921|10.6221|14.8321|-1.5035|-3.7635|-6.9535|-11.9435|-11.5835|-10.4735|-14.6835|-16.5035
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|15.4133|16.5933||20.7733|18.9733|23.1446|20.5354|21.7123|19.3323|21.4623|25.4223|25.6474|16.8574|14.5874|4.1874|15.2074|20.1501|16.932|16.8341|17.0741|19.9688|18.9388|14.9788|12.3288|8.4688|17.9188|20.8188||20.3663|-1.8727|-8.3827|-3.3227|-6.6027|-6.7627|-9.1027|-15.7027|-11.8927||-12.9327|-14.2827|-16.1127|-15.4927||-13.3527|-17.9927|-17.0941|-20.3441|-20.3841|-22.5941|-23.4064|-22.3701|-26.2942|-19.304|-22.591|-25.3214|-25.2331|-23.6356|-27.2656|-14.9756|-17.7956|-13.9756|-10.7756|-15.7056|-18.9256||-24.5356|-19.1156|-27.9556|-33.2981|-34.1134|-41.8319|-31.3538|-36.1526|-44.8182|-41.1514|11.2451|22.3051|23.0835|25.8268|26.2578|23.1151|23.915|24.2153|28.7553|20.9053|23.9186|23.4935|19.1735|17.0335|13.7835|15.5735|20.6135|16.5135|17.0535|26.7835|19.1035|18.3683|22.5183|21.0083|24.9483|22.8553|27.8357|-9.1819|-16.2719|-18.2819|-12.5019|-16.2419|-19.7319|4.6308|12.9408|11.8108|12.4508|15.0108|13.2008|16.4908|17.5196|16.1496|16.6396|16.4774|14.5074|9.0074|6.0474||4.4674|7.6874|6.5474|7.6474|9.2574|11.3774|13.7474|10.4774|8.0074|6.2174|9.6074|17.1674|23.007|20.3496|19.7365|22.1617|18.9148|19.2248|24.3509|21.6943|26.5511|24.7074|22.4774|23.9462|19.8364|23.8589|24.1341|18.9732|18.9351|22.962|20.2829|23.9903|-1.8779|-6.7179|-14.7679|-14.8979|-21.1979|-20.9647|-22.7065|-24.2845|-21.1345|-22.2945|-26.4845|-17.5745||-21.7445|-18.4945|-16.6245|-11.5345|-10.7745|-14.1545|-25.1945|-15.3845|-11.2645||-17.5845|-19.9345|-14.2745|-14.4445|-22.6345|6.9066|13.3866|21.0166|23.9753|19.2953|20.8973|21.1373|14.8873|19.0373||25.2607|24.6377|-6.7026|-11.0726|-11.3326|-18.1726|-21.2326|-23.9333|-18.2933|-25.7333|-22.9559|-26.8259|-24.8139|-25.1338|-30.8052|-26.2183|-28.2538|-19.4354|-22.0954|-22.7054|-26.1181|-20.7581|-23.7181|-27.6387|-21.9272|-24.1588|6.2251|22.165|22.785|18.6339||20.8539|26.4207|16.7588|21.4975|21.171|20.2189|16.0189|18.0789|16.0689|15.0589|14.3589|17.3789|17.2189|20.2229|21.1129|24.8901|22.878|25.8479|23.2235|30.3908|27.5691|29.8956|-9.5779|-12.2779|-15.8079|-15.1579|-17.7879|-27.3379
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.036|1.1844|1.2868|1.4075|1.4952|1.2594|1.5594|1.637|1.557|1.487|1.737|1.387|0.787|0.717|0.957|0.447|0.347|1.087|1.237|1.207|1.187|1.577|1.587|1.577|1.7654|1.8149|2.4003|1.9401|1.8147|2.1983|2.3711||2.5457|2.5607|2.3307|3.1225|2.2825|2.6225|3.1606|3.3137|3.7797|4.2858|4.7367|5.3192|5.9849|6.6118|7.3286|8.6122|8.9587|9.9339|11.0587|11.1488|14.8388|13.4088|13.1226|13.9305|11.6105|10.9505|10.8005|11.3405|6.5505|11.0705|12.9005|15.3905|17.7733|16.09|13.52|15.8261|12.6361|13.9261|14.7261|16.8361|18.9561|16.9261|-11.3151|-8.8351||-13.4151|-14.2551|4.6361|6.1061|12.0061|15.852|-3.9367|-11.0867|-13.2867||-15.4967|-16.1055|-14.255|-17.2565|-18.7127|3.7222|9.6122|12.8522|14.6522|14.0922|-2.6388|-1.2588|-8.3688|-6.8388||-5.3388|-10.1688|-11.8288|-14.4488|-10.9288|-10.8888|-12.2088|-15.9888|-15.1488|-15.4788|-11.0988|-17.3388|-20.0788|-16.5288|-15.8988|-13.0888|-21.5288|-11.1209|-15.0909|-11.7709|-15.4609|-12.7209|-15.7891|-16.7085|-14.2345|-14.6921|-16.7851|-16.4005|-12.2805|-15.1105||2.0382|5.4382|4.7782|6.0382|4.5582|6.2682|7.4982|11.9682|17.8882|14.9658|13.1133|13.9533|17.7462|16.6417|14.3817|19.0317|17.4743|20.0884|21.4001|-3.1331|-8.6931|-11.3631|-18.3331|-22.9936|-23.0733|-19.8865|-12.5365|-18.2165
00571|13845|/equities/gamestop-corp|R1000GROWTH|2.8623|3.0023||4.3323|3.9423|4.1423|2.2123|2.0323|1.6123|2.0123|3.4423|3.5623|6.2023|4.5923|5.0423|5.221|5.261|4.641|6.211|3.401|3.621|4.791|5.051|3.001|2.431|4.181|5.325||4.5099|4.6499|-1.136|-2.406|-3.796|-3.716|-4.6496|-4.3903|-5.2065||-3.9465|-4.3225|-4.7325|-5.554||-4.196|-4.466|-4.54|-4.8859|-5.2259|-4.8229|-5.5889|-6.0499|-7.2183|-5.5483|-5.5883|-3.4283|-5.9583|-6.2188|-4.0488|-2.0888|-3.0088|-3.3988|-4.0088|-4.3188|-3.4388||-2.9088|-3.3088|-4.4488|-2.0088|-1.8488|-2.4688|-2.0188|-3.5588|-3.5088|-4.7288|-6.4988|1.3449|1.9649|2.7149|2.4949|2.8249|4.5949|4.5149|-1.4388|-3.6788|-4.1888|-2.7388|-4.8988|-4.5875|-5.7501|-5.9161|-3.7861|-4.4961|-5.8261|-4.8961|-5.0961|-5.1861|-5.4561|-5.1061|-4.4997|-4.0997|-2.8897|-5.1097|-5.3884|-5.0584|-3.2084|-4.3884|-6.0384|-5.4784|-6.4579|-4.2979|-3.6179|-2.1979|-2.5179|-2.5479|-3.0279|-3.3079|-1.9179|-2.2379|-5.3279|-7.1179|-7.6432||-7.4127|-7.4696|-7.838|-8.5226|-7.7877|-8.4398|-8.5143|-10.0989|-9.8214|-10.5253|-9.72|2.603|5.193|6.863|4.353|5.413|4.123|5.203|5.043|8.123|7.5277|5.8677|6.0262|3.9362|2.8762|2.1062|1.9362|1.8762|0.5262|2.0762|3.8762|6.4637|7.7837|7.7015|7.7189|7.7425|6.3825|8.095|7.5373|5.7798|5.3923|7.0373|2.6148|3.3148||4.1123|3.8323|3.9723|4.3523|5.6798|7.0598|8.7623|8.2639|9.1441||10.0922|7.7397|8.6297|7.8497|5.8697|8.5797|8.5522|10.9897|14.4372|10.304|11.704|11.779|8.629|9.464||12.5815|11.2737|-2.45|-8.955|-7.629|-7.7465|-6.864|-8.7915|-6.5665|-8.7115|-7.064|-9.269|-11.329|-10.3737|-10.2776|-8.4879|-8.279|-6.2915|-7.954|-8.1804|1.8919|2.9519|3.0844|2.5244|4.6119|5.1794|6.0144|7.8369|8.7419|5.9894||8.3169|8.2994|6.8419|7.3569|7.1719|8.1244|9.7844|9.0219|13.3069|11.8744|12.2694|12.3369|15.5994|18.774|12.7638|12.0643|11.7168|13.3094|-5.0851|-5.9376|-6.7101|-6.9201|-7.9751|-9.999|-8.6205|-7.4446|-7.0881|-7.6381
00572|8280|/equities/las-vegas-sands|R1000GROWTH|3.0034|2.0034||1.6735|2.4735|2.2035|3.2135|3.1735|2.4635|3.1735|3.1834|3.6935|3.5034|3.7335|3.0535|4.5734|4.6535|3.5335|4.5734|5.4821|3.6583|4.1083|4.0283|3.8121|3.6121|4.0317|4.5848||5.4981|4.4597|4.2224|4.7824|4.6863|4.3959|4.3632|5.7927|4.4885||3.7718|2.7818|1.8818|4.1618||2.2218|2.2218|2.5918|2.0818|2.0618|3.1918|4.3518|4.4518|4.4187|4.5058|3.4558|4.4558|3.6606|3.3306|4.2306|5.3843|4.8116|5.3177|4.354|4.4427|3.9627||3.8527|3.4827|3.1627|4.4127|5.1464|4.7764|4.7964|4.8137|5.5654|4.6128|4.5796|5.2896|6.0213|-0.7176|-3.1076|-2.7776|-2.3176|-2.9476|-3.8676|-5.9076|-5.4876|-6.1876|-5.9076|-1.8876|-3.3676|-5.3576|-5.8039|-5.9639|-6.661|-6.7115|-5.9802|-7.5718|1.3019|4.5119|5.0819|5.7864|6.7182|3.3837|2.3037|3.3137|4.4937|4.5037|4.4437|-4.3719|-4.5519|1.4037|4.0637|3.8332|3.6532|4.7032|-1.6919|-2.0019|-1.0919|-1.6719|-2.1919|-3.4419|-4.3919||-3.7159|-3.2259|1.786|0.806|2.046|2.086|3.226|2.026|1.036|0.756|1.786|1.876|1.606|2.436|2.846|2.826|1.846|0.806|1.056|1.346|2.526|3.456|3.8965|3.2099|2.8299|2.7499|3.5799|4.0299|3.4227|4.0527|4.1927|5.3211|4.6525|4.5129|3.8201|3.7001|3.4201|2.4001|2.4201|1.3801|3.5501|4.5001|4.062|4.122||4.642|2.952|2.972|3.872|-3|-2.74|-4.59|-4.8103|-5.0919||-5.1319|-5.9831|-4.4122|-4.7822|-6.4522|1.722|3.512|5.612|4.3443|4.0143|4.1569|4.7269|4.3569|4.6569||-1.2026|-1.6526|-3.7526|-4.8426|-2.8326|-2.3626|-2.5626|-2.0026|-1.1326|-2.4526|-1.1426|-5.6826|-7.0967|-6.745|-6.7812|-5.5517|-4.2917|-2.7817|-3.4117|-3.1517|-4.4117|-4.1617|-5.0017|-5.1688|-3.8041|-3.6941|-2.8841|-1.5841|-1.8541|-3.4441||-3.1341|-3.8441|-5.0641|-5.2204|-4.4827|-4.7608|1.6003|2.4303|4.5303|4.1757|3.7404|4.5204|4.8935|-1.0302|-0.7202|-0.1902|-1.7502|-0.9002|-1.2302|-0.9602|-2.5502|-3.3802|-7.2602|-9.319|-8.048|-5.868|-5.698|-7.468
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|6.2544|3.4844||5.0644|4.4444|6.1544|5.5544|5.1844|4.4344|5.8844|6.0044|7.1644|5.7644|7.2544|6.0144|6.9209|5.5409|4.1009|5.8909|6.8495|6.8374|6.0774|6.9015|4.9552|2.9552|4.6052|5.7152||6.9638|7.0317|-0.973|-1.503|-3.303|-2.693|-4.333|-1.413|-4.543||-5.203|-5.363|-7.0492|-6.8557||-5.8687|-6.9752|-6.6621|-6.5321|-7.6745|-6.6612|-6.3451|2.3301|5.1901|4.6697|3.7397|4.6597|3.5597|3.1097|4.1897|5.7797|6.2397|5.2097|3.2697|3.0997|4.0797||3.5497|3.5797|2.9697|4.3797|4.1597|5.1297|8.6997|8.2525|8.8625|10.5225|5.0066|6.6966|6.1166|4.6866|5.0666|6.1266|6.826|7.1756|8.0067|5.4167|6.4367|7.3037|8.3023|-0.8512|-3.0512|-3.1512|-1.6012|-2.8112|-5.1312|-4.1112|-4.3512|-5.2712|-5.0812|-3.1812|-1.8412|-1.9412|-2.4112|-6.3112|-8.2012|-8.6226|-7.539|-9.5292|-10.3756|-8.9543|-9.9569|-9.5041|2.002|3.262|1.912|3.482|3.092|2.412|6.712|7.318|-2.2059|-3.1159|-4.7859||-5.7859|-5.8859|-7.2652|-7.4834|-6.5534|-7.8027|-5.2627|-6.1227|-6.4427|-7.4727|2.6248|5.0748|5.1048|7.9648|7.4661|8.8487|7.5659|6.6359|4.3359|7.2659|6.0135|6.5235|7.6035|9.9329|7.9087|8.242|8.2842|7.9713|4.4013|6.2813|6.7513|-0.2855|-0.1155|-2.5755|-5.7655|-6.7155|-8.9755|-7.2921|-7.7439|-8.2539|-7.0871|-5.1471|-6.3571|-4.4171||-8.1471|-9.4582|-8.0198|-5.3198|-4.2398|-3.8198|-8.7698|-8.6915|-8.5415||-9.0015|-11.3027|-8.1594|-10.1594|-12.3096|-11.4286|-7.4467|-5.4567|-5.2367|-5.2667|-7.0068|-5.7367|-8.0467|-7.4368||-6.0068|-6.5867|-11.2067|-14.8503|-13.0771|-11.4093|-13.2104|-14.8643|-12.4531|-11.8631|-8.8631|-14.0231|-17.5336|-16.2836|-17.3469|-14.1752|-12.9861|-9.5461|-8.2861|-7.5861|-9.6561|-8.5461|-11.7861|-13.0774|-9.6281|-11.9209|-10.854|-7.264|-7.214|-10.594||-11.9317|-10.8017|-13.7917|-12.6868|-12.4311|-12.0222|-13.6385|-9.4735|-5.9435|-9.9835|-9.2735|-9.1035|-5.4035|-9.7535|-9.2335|-7.6435|-9.6335|-6.5635|-8.1435|-5.8035|-7.0435|-7.2935|-11.6635|-14.6635|-11.8235|-9.1735|-9.0435|-16.3935
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|16.4362|18.2062||25.3362|24.8062|28.7698|16.2497|23.7197|22.9603|24.1993|22.8193|26.4293|25.2093|28.8493|29.6993|-4.3203|-11.1103|-15.6203|-8.9403|-10.0703|-13.4703|-24.7703|-18.6603|-16.0703|-15.2603|-17.6303|-19.9203||-26.6703|-29.4384|-17.2084|-27.3284|-33.1784|-24.4384|-28.2284|-27.3303|-32.6111||-25.4811|-27.4528|-34.3367|-24.6669||-26.3495|-27.3972|-24.0575|-28.6574|-32.4498|-32.2935|-34.5964|9.5368|4.6668|6.1468|5.4468|17.7368|14.9368|12.1568|24.0568|25.5568|28.3768|31.5857|25.9157|25.1457|31.9157||42.1688|35.8733|41.643|33.1047|32.5077|30.2477|32.5177|36.7408|39.5563|37.1005|17.8205|16.7705|27.2105|38.9305|40.2695|27.2295|26.8859|25.6859|33.1253|30.0673|24.1787|31.0387|27.114|25.514|23.454|27.354|32.854|25.114|21.294|37.214|-33.2828|-38.7556|-36.5272|-31.8116|-22.1116|-11.2016|-15.7216|-29.8916|-39.0278|-36.0114|-32.0323|-42.4788|-34.5894|-29.4378|-39.2978|-31.1489|-31.9989|-36.9564|-32.9847|-26.4447|-35.6747|-33.9057|-22.8232|-20.1432|-25.2632|-27.2003|-27.0403||-32.5511|-26.939|-34.8584|-31.1765|-35.5538|-29.2068|-12.5168|-22.5268|2.1065|10.8565|14.8465|26.5965|23.4312|22.3712|23.5362|26.282|-10.8084|-9.1884|-22.3784|-20.0484|-27.0084|-25.377|-25.807|-25.647|-26.597|-24.607|-26.897|-23.727|-29.967|-28.727|13.312|19.682|24.902|29.8781|27.3416|31.1872|23.7372|25.9572|16.0772|21.8372|25.9372|32.615|28.3616|28.1327||34.9427|22.9884|22.3184|23.9884|30.8584|32.0775|35.9073|31.5606|30.6586||23.4686|23.8486|29.7186|21.4286|24.9286|24.7986|29.7386|28.2986|39.8346|35.1273|29.6756|37.3603|29.9308|33.5732||39.531|-10.085|-13.1249|-23.5249|-22.6849|-24.0049|-29.2649|-37.6749|-33.6878|-33.6977|-29.2077|-42.2977|-45.0177|-39.9155|-42.0971|-40.8689|-46.0406|-34.5306|-43.8906|-36.9484|-50.0684|-38.9624|-33.821|-38.1858|-30.0161|-34.1135|-21.9434|-16.4535|-18.8635|-33.4535||-32.725|-28.7445|-33.443|-34.0929|-27.223|-24.613|-30.913|-34.0525|-21.4325|-28.0425|-18.2125|-18.9525|-13.2125|-26.1525|-30.4825|-33.6815|-37.8496|-38.8219|-35.6019|-19.9919|-26.1919|-30.1819|-45.7419|-50.0514|-53.95|-52.0323|-54.9152|-58.9552
00575|16932|/equities/ptc|R1000GROWTH|1.6932|2.6731||3.5231|4.6932|6.6231|7.5931|7.0231|6.0131|8.2531|7.7831|8.4631|4.5832|3.7831|5.5431|11.3431|8.4538|6.8538|8.6638|9.3438|9.6603|9.1903|11.8524|10.0092|7.6292|9.4392|10.2892||11.1783|12.885|9.7112|11.5579|10.2491|-5.4455|-8.0855|-6.1655|-8.4855||-8.0955|-7.9577|-10.2077|-8.9458||-9.5114|-8.6439|-7.0839|-8.6039|-8.2939|-7.2839|-7.2139|-3.4939|-3.7339|-6.7039|-9.6039|-9.6297|-9.7498|1.7779|3.8479|6.9879|8.0079|7.7279|3.5879|3.0979|5.1479||4.6979|5.4779|3.7279|3.8179|4.3879|10.3479|12.5279|11.8877|13.7473|12.7386|14.6791|14.2991|15.1942|15.7237|15.5811|8.1411|10.4311|10.9475|10.9433|7.5233|8.9633|11.3121|-2.1702|-1.9602|-6.1402|-5.7302|-3.1102|-5.9602|-8.7802|-6.1802|-8.6602|-7.1802|-7.2102|-4.1802|-2.1802|-2.0802|-2.5102|-6.8702|-9.7502|-8.6802|-8.6599|-10.6099|-10.8884|-10.4981|-10.0917|-9.9532|-9.3732|-7.3074|-7.1274|-7.0374|-4.8774|-4.8674|-1.1474|-2.0574|-2.4374|-3.5174|-7.3174||-6.9774|-7.0974|-7.9698|-8.6798|-8.4783|-8.4083|-3.6783|-7.2883|-9.3057|-8.562|2.5972|5.1872|5.5672|7.0372|8.2572|9.667|8.687|9.7661|7.8968|7.3468|8.3168|8.8668|9.7368|8.6068|10.2068|11.3968|15.6628|12.5686|8.8099|8.7099|8.7099|10.438|11.1819|-1.8693|-7.0493|-7.2193|-9.1993|-10.0438|-9.8744|-7.7444|-6.1744|-5.6844|-7.3344|-5.9744||-6.0744|-6.7344|-5.9744|-6.6844|-0.8844|-0.6344|-4.5644|-7.7344|-6.9344||-9.1644|-12.7944|-10.3347|-13.8647|-14.1308|1.8181|5.7581|8.2481|10.5681|11.1981|13.1013|14.8594|12.2898|12.3998||16.3482|-6.638|-9.438|-10.128|-5.838|-5.378|-9.288|-11.378|-6.858|-9.818|-9.248|-12.478|-17.4877|4.301|3.341|7.201|8.941|14.801|11.381|13.2636|12.6036|13.2653|-10.8251|-10.5651|-8.5451|-9.3251|-6.9951|-5.9951|-8.5251|-9.1351||-11.7105|-9.3206|-11.7084|-10.9716|-8.8677|-8.3677|-11.575|-10.023|-6.303|-8.283|-7.333|-5.863|-3.163|-7.103|-7.733|-7.043|-7.903|-3.463|-4.383|-3.633|-4.323|-5.313|-9.103|-13.543|-12.4279|-9.5479|-7.0679|-11.9179
00576|16770|/equities/novavax|R1000GROWTH|-2.0139|-2.1311||0.5892|0.5592|0.7592|0.4992|0.3492|0.4492|0.3492|1.0092|1.4592|1.6592|1.7992|2.5792|1.7992|1.4792|1.2192|1.8592|1.5492|1.6792|2.1192|2.4892|2.1192|2.1892|3.0492|3.7133||3.6096|3.2677|3.3277|3.8777|4.033|-1.7199|-1.0299|-1.4099|-2.9499||-2.4599|-3.0199|-3.6799|-4.5047||-4.7783|-4.3511|-5.077|-5.5196|-6.1217|-5.4117|-7.5431|-3.3919|-3.4119|-4.2519|-4.3526|-3.5426|-3.6426|-4.0826|-3.2526|-4.3426|-4.6949|-5.0549|-5.276|-5.466|-5.6896||-6.2114|-7.2629|1.6749|2.3849|3.5149|4.1949|5.9449|5.8049|7.7649|4.8649|1.3549|2.3749|2.1549|2.1249|2.8949|3.2249|4.7249|5.1369|6.1184|5.3884|5.9084|-0.2821|-2.0521|-3.5221|-5.6821|-4.9321|-4.2421|-2.5421|-3.1921|-1.5821|-2.6221|-3.8921|-5.0821|-6.5621|-6.1066|-5.4866|-5.0881|-5.8881|-7.2928|-7.0255|-7.4949|-8.206|-9.3804|-8.0285|-8.661|-8.193|-8.26|-7.6781|-7.2214|-5.0814|-5.0814|-6.8514|-4.6314|-5.9114|-7.3514|-7.0114|-9.1014||-9.5622|-8.8762|-10.6782|-9.9595|-9.0552|-10.6971|-9.1321|-9.3124|-9.8324|-11.5196|-12.574|-14.4202|-15.5883|-14.3054|-15.0858|-17.0524|-18.6015|-17.5815|-21.3837|-13.1344|-10.1144|-8.4544|-9.2744|-12.9244|-16.4644|-17.4754|-14.8754|-16.4562|-17.7619|-18.8019|-21.4719|-17.3719|-16.7519|-18.3219|-24.3519|-21.8919|-25.5973|14.9857|14.7957|12.1857|21.1557|23.8847|16.095|21.2173||18.5281|-4.5028|-4.0828|-4.8728|-2.1128|-4.2628|-4.1228|-10.4528|-14.5628||-15.6928|-18.2728|-14.944|-17.464|-20.9804|-20.465|-21.05|-12.42||-14.99|-17.77|-6.56|-8.89|-7.2||-7.24|-15.46|-17.2944|-20.2927|-15.7738|-13.7538|-8.7438|-15.0638|-15.2238|-19.1738|-15.2838|-19.1938|-26.863|-15.923|9.4254|13.4654|14.8254|18.8954|-0.5793|-5.7193|-14.3993|-15.1993|-14.9714|-15.9083|-13.1183|-16.6783|-19.5684|-15.7939|-14.8938|-18.2214||-18.2708|-14.6508|-18.7208|-19.5848|-18.6613|-19.7913|-19.4299|-24.533|-18.087|-19.057|-21.1577|-20.8042|-16.7242|-21.7042|-21.4242|-14.1042|-15.3742|-11.7542|-16.9942|-13.2542|-16.3242|-18.0642|-21.7542|-23.8726|-22.8126|-18.0326|-16.7326|-23.0126
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|2.4754|2.9054||3.6155|2.6955|2.6655|1.4855|1.0255|0.8755|1.4155|2.5555|3.0943|2.5214|2.4414|2.5914|3.3001|2.3269|1.9869|2.377|1.637|1.887|2.257|2.3158|1.7443|1.3043|1.7543|2.0956||2.4276|2.4441|2.1059|-0.2996|-0.9396|-1.3796|-1.5296|-1.2996|-1.9596||-1.6196|-1.7396|-1.9596|-2.4545||-2.2864|-2.2164|-2.6459|-2.5859|-2.9816|-3.174|0.0932|1.0132|1.2332|1.7732|1.4232|2.0732|1.3632|1.6632|2.2932|2.9532|2.9894|3.1861|2.3061|2.3661|3.0061||3.2061|2.5561|2.1561|2.9161|3.0851|3.0451|3.6051|-0.7912|-0.6512|-1.8912|-3.8712|-2.9812|-3.7312|-5.5918|2.051|2.301|2.831|3.1423|-0.4749|-0.9749|-0.9949|-1.4949|-2.5249|-2.9116|-3.0182|-3.1882|-3.053|-3.453|-4.123|-3.383|-3.4577|-3.7091|-3.8374|-1.5474|-2.0774|-1.4174|-1.2674|-2.7174|-3.1454|-2.9554|-2.4054|-2.9654|-3.6954|-3.3054|-3.7179|0.9902|1.7402|2.9402|2.8702|3.4902|-0.1893|-1.2393|-0.3893|-0.9593|-1.5993|-2.2293|-2.9093||-3.158|-2.688|-3.4748|-3.3338|-3.2489|-3.8217|-3.4465|-3.4265|-3.8651|-4.0613|1.0499|2.4899|3.4799|3.5699|4.0496|5.0022|3.0152|4.2264|2.9582|3.4982|3.176|3.0035|3.774|3.6588|2.5582|2.1782|2.1782|2.1282|1.0982|1.8382|1.9782|2.7182|3.0051|-0.7189|-1.2089|-1.3489|-2.9889|-2.8655|-2.8373|-3.3143|-2.0043|-1.6443|-2.3743|-1.7743||-2.9743|-3.0936|-2.3536|-2.0036|-1.1636|-0.6136|-1.6836|-2.2436|-2.5936||-3.3436|-4.0983|-2.5883|-3.2083|-4.3135|-2.279|-1.559|-1.049|-2.429|-2.299|-2.659|-1.119|-1.869|-1.829||-0.659|-1.139|-1.249|-1.869|-1.439|-1.349|-1.229|-1.519|-1.519|-2.899|-2.769|-4.009|-5.1265|-4.141|-5.3961|-4.0375|-2.7475|-1.4575|-2.1075|-2.1975|-3.5075|-3.0875|-3.4887|-3.8771|-3.2892|-4.0836|-4.7607|-4.1845|-2.8645|-3.7645||-3.9804|-4.0235|-4.3635|-3.9035|0.2483|1.0683|1.5483|2.9183|4.2783|2.9183|3.3383|4.2783|5.4996|-2.1235|-2.5735|-1.7235|-1.8635|-1.3635|-1.9835|-1.1535|-1.7835|-2.4535|-4.6435|-5.8707|-6.4584|-5.52|-6.2394|-6.7487
00578|1096127|/equities/elastic|R1000GROWTH|4.4088|2.7188||4.4088|5.2688|7.8088|6.2488|5.2588|3.3188|6.0688|6.6488|6.8988|4.9188|5.3088|9.1088|11.594|8.7695|9.3869|10.8369|9.0627|6.7027|6.6627|9.0927|-0.1374|-4.4074|-3.9274|-2.7374||-4.0474|-3.9674|-3.5974|-4.7574|-4.7574|-7.3174|-8.5444|-6.2855|-6.9155||-5.5755|-5.4555|-7.7755|-8.9711||-8.1488|-8.7524|-8.3699|-8.7999|-9.3199|-6.4099|-6.0699|-1.8699|-2.3799|-4.7699|-8.4599|-7.7799|-9.9499|-11.2342|-13.6771|-11.2263|-10.0863|7.1127|4.9327|3.6927|4.8027||5.5227|3.1827|3.3027|3.9327|5.4027|8.9427|13.0027|13.9598|16.105|-2.3829|-11.8429|-7.8729|-11.4529|-14.3944|-11.2298|-13.9371|-9.9673|-8.9773|-8.8573|-7.7473|-8.2473|-5.7273|-9.3473|-9.3773|-10.8611|-12.0811|-9.7033|-10.0833|-12.6833|-11.0433|-10.6933|-12.5153|-14.785|-10.1387|-5.9786|-7.3086|-5.9286|-10.0287|-10.3486|-10.3386|-9.0186|-12.0986|-14.4686|-14.7442|-17.4852|-16.3349|-17.8018|6.2149|4.5949|6.8449|9.0149|5.9049|13.5249|14.1699|8.9999|7.7099|3.1699||5.8699|5.5299|8.0399|8.8499|8.5699|7.0899|9.1099|7.2499|4.8799|4.0899|4.0999|4.9999|4.7299|8.1299|9.0699|7.9099|7.3999|12.3499|7.0799|11.9299|13.1154|14.5846|14.5246|13.967|14.1892|13.4029|12.6029|11.1029|6.7729|9.6429|9.8929|14.3929|15.2268|10.3789|8.0689|7.4189|5.3589|6.5189|4.8389|11.2989|14.2489|16.4489|13.6243|13.7243||9.3444|5.8043|10.7844|9.7044|12.2243|15.7955|-5.0947|-8.1847|-9.5147||-12.1747|-15.8147|-13.4831|-16.3931|-18.2978|6.6417|12.1917|14.4917|17.932|16.7504|14.7946|20.484|-10.419|-10.709||-7.709|-12.349|-13.409|-15.259|-12.889|-12.359|-12.489|-15.929|-13.459|-14.079|-8.439|-16.829|-21.0004|-19.2586|-22.4803|-17.6799|-20.4111|-13.7912|-18.2522|-14.8233|-19.6331|-14.7031|-17.5028|-19.8425|-16.3702|-21.5268|3.3001|8.9501|14.1201|9.7601||10.5701|14.5801|8.0401|10.2101|8.5701|11.0701|8.0601|11.2101|16.6001|17.0558|14.0145|15.6045|18.786|16.855|15.8749|19.595|20.3649|22.8076|17.752|-2.812|-5.892|-11.252|-18.542|-22.8592|-22.5965|-14.8965|-12.5665|-18.7665
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|-9.6359|-10.1159||-7.6959|-5.9659|-7.0459|-8.8959|-7.7759|-14.2959|-16.448|-16.744|5.1796|6.0796|11.9296|14.9996|18.1751|16.2073|12.963|10.013|9.443|7.743|3.833|7.093|7.043|2.503|7.743|10.183||12.4953|12.5853|14.5915|14.714|11.174|-1.9538|-8.9038|-7.5438|-11.6438||-10.7938|-9.1638|-10.7838|-8.6738||-5.4938|-7.7238|-7.0838|-10.3738|-10.1338|-14.0038|-9.1938|-9.4638|-8.0038|-8.9938|-10.4938|-12.4438|-13.9138|-15.1689|-15.829|-14.7786|-14.9978|-14.8178|-16.7175|-19.6278|-19.0648||-18.4741|-18.3641|-23.0041|-22.6209|12.9189|9.2289|17.889|18.6098|25.5562|20.0846|-15.4427|-11.7027|-7.2027|-11.5427|-13.5527|-15.1427|-5.8727|-6.8427|-7.9227|-7.9427|-7.6127|-9.1527|-13.9727|-13.4924|-18.7681|-17.339|-13.8116|-13.3016|-17.4616|-12.5116|-10.7916|-11.0016|-14.4616|-17.6007|-9.9907|-8.8707|-7.4807|-13.8407|-18.2007|-17.3747|-12.4763|-16.8763|-20.3211|-18.1187|-19.4381|-20.1879|-20.3979|-16.6362|-19.8562|-20.5847|-19.1467|-18.7967|-8.5767|-11.8967|-13.2567|-15.7167|-21.2367||-19.1673|-18.0873|-21.775|5.9877|6.8877|6.4377|17.7977|14.2477|16.2477|11.2577|14.6377|18.7777|16.6177|20.6777|18.5649|18.6174|16.3254|18.0792|11.8392|18.3392|16.3583|14.1283|15.9718|12.7218|16.6818|19.8317|19.0257|16.6057|12.2057|14.9757|15.7857|19.4245|19.1535|19.5285|14.8059|18.8068|15.5033|18.9633|17.0633|16.6547|21.2955|19.3741|-5.5344|-3.2344||-13.7744|-15.6344|7.5141|9.8242|13.7341|18.1|14.5084|13.1084|12.8684||12.1184|8.9084|14.5484|13.9584|12.8884|14.4984|19.4084|20.7116|22.388|24.108|21.1152|26.7452|21.8652|24.7552||27.7452|28.0207|-12.753|-22.263|-24.6682|-27.3795|-25.1064|-29.2454|-15.8292|-20.2892|-20.5213|-21.5813|-22.6713|-19.5713|-22.3713|-25.8721|-22.7724|-12.9525|-15.6225|-17.3425|-24.6425|-16.8625|-21.9405|-21.8779|-18.1702|-23.3102|-20.8342|-17.5842|-14.0043|-19.9342||-12.2043|-8.0442|-8.8842|-9.7242|-14.2642|-18.1743|-22.4153|9.2174|7.5074|2.3374|5.4374|5.3174|16.2474|8.9874|6.0174|7.1874|9.3274|18.1074|19.0674|24.6174|24.7989|21.5706|17.6306|13.7406|10.2506|15.5606|15.3206|14.7406
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0162|1.1783|-0.8013|-0.6413|-0.2813|-0.3313|-0.2013|-0.2013|-0.5013|-1.3013|-0.9647|-0.7847|-0.6547|-0.5646|-0.2447|-0.2746|-0.4546|-0.9647|-0.7147|-0.6147|-0.8247|-0.5646|-0.2947|-0.2346|-0.2746|-0.4647|-0.6646|-0.5147|-0.6747|-0.6646|-0.5447|-0.4447|-0.3046|-0.3446|-0.1847|-0.6646|-0.8647|-0.6247|-0.4647|-0.5147|-1.2647|-1.2581|0.2694|0.4294|0.4294|0.4594|0.5094|0.4994|0.6094|0.7794|0.7994|0.4694|0.6694|0.4294|0.5394||0.6794|0.5994|0.6794|1.0253|0.7523|0.7294|0.841|0.8127|0.884|0.934|0.9804|1.2155|1.2606|1.316|1.2062|1.3108|1.2873|1.4992|1.3731|1.6294|1.6751|1.9386|1.6707|1.6854|1.8759|1.9603|1.7993|1.6293|1.2993|1.9393|2.0014|2.2701|2.4205|2.6633|2.6832|2.8519|3.2049|3.6334|4.0767|4.1364|4.9843|5.3972|5.6964|6.1805||7.3221|7.5826|8.7521|9.432|10.9304|11.81|-12.6147|-13.5446|-15.0601||-16.2854|-19.6505|-16.7078|-20.6994|-20.3936|-20.7564|-22.5101|-19.764|-14.3955|-18.3397|-17.1184|-13.7869|-17.4669|-16.1369||-8.5569|-13.9269|-15.3969|-21.736|-16.7673|-15.748|-16.108|-18.448|-14.5772|-16.1272|-12.6172|-17.7772|-20.1914|-19.0181|-25.512|-17.1602|-15.1159|6.2801|3.8501|4.7701|4.6701|3.4001|5.7201|5.7101|4.6001|3.4801|5.5201|8.7801|11.7501|6.8767||10.3567|12.7537|10.1506|8.9161|9.4261|10.1761|9.5061|11.6861|12.0961|-1.1085|-4.6285|-5.2285|-3.7785|-6.0485|-4.4485|-5.4385|-5.9485|-4.3085|-5.0285|-8.3285|-9.4385|-12.0985|-13.7185|-15.3487|4.4499|9.4099|6.8399|4.0399
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|-2.6713|-2.2413||-2.3213|-2.7613|-2.8213|-4.3713|-3.4013|-2.5813|-3.7313|-2.8713|-2.3413|-3.0213|-2.4013|-3.7713|-3.8713|-4.6013|-5.7413|-6.5113|-2.0613|-2.0813|-3.0413|-4.9113|-5.5013|-6.7884|-6.2631|-6.7322||-6.6422|-7.6941|-7.7951|-8.4612|-10.8576|-5.7796|-6.2596|-5.2829|-4.5829||-4.6429|-5.295|-5.7161|-4.8361||-5.0261|-5.5161|-4.5461|-5.8361|-5.8561|-5.5661|-6.1682|-4.5982|-5.9882|-5.3282|-6.8422|-6.3266|-6.3366|-4.9766|-5.0766|-4.1466|-5.7066|-6.2003|-7.3878|-6.7465|-6.1965||-8.0965|-6.9815|-7.1615|-7.1715|-8.8115|-7.8434|-10.2534|-9.2609|-10.9109|6.9867|6.7786|7.9887|7.7626|5.3526|7.2226|7.0426|7.4751|8.3024|9.2178|6.2694|7.4735|7.9229|7.0237|9.0874|7.7843|6.8543|9.1143|-2.3121|-4.3921|-2.6021|-4.4721|-2.2521|-2.0221|-1.5021|-2.1621|-1.0821|-1.5521|-2.7721|-6.3921|-6.5621|-5.3864|-6.6964|-6.2627|-5.6627|-4.3027|-3.8627|-3.2127|-2.9127|-3.6427|-6.4627|0.8758|0.7958|3.2458|3.2858|1.8758|2.5258|1.2258||0.9058|2.0258|1.4758|1.2158|1.4358|2.6858|4.1258|4.2658|3.6158|3.7858|4.7758|5.3382|5.176|6.0652|6.797|4.437|3.357|4.747|4.357|3.007|3.627|3.627|4.807|4.657|4.397|5.2819|5.7952|4.3652|5.3102|5.4603|5.6338|6.0651|6.2248|7.3844|4.8131|5.0732|4.9931|4.7431|5.2132|6.7031|7.3131|7.8863|7.8861|6.0961||8.8161|7.7846|6.449|5.499|6.629|9.0589|-2.0394|-2.3594|-2.7594||-5.8894|-7.1476|2.043|0.873|2.153|3.763|4.993|5.783|7.643|6.883|7.2204|8.6583|6.6241|7.2041||8.2041|7.8342|-2.1466|-1.9166|-5.6966|-7.9366|-5.9366|-7.0566|-3.3966|-4.5666|-6.2466|-7.2049|-8.4353|-6.88|-7.1753|-4.2353|-3.1553|-1.9053|-5.3353|-6.1253|-7.014|-6.9792|-6.5292|0.2993|1.9493|2.5993|4.4793|6.188|3.9263|3.5563||4.3263|4.6163|4.1163|4.9463|5.3963|6.4492|5.8213|5.1013|5.5713|6.6213|5.1513|6.7213|4.0013|5.9913|5.9382|6.8945|6.4392|6.1592|5.9792|7.4588|6.2626|4.8026|5.9126|4.4526|4.2826|4.7826|4.4626|4.3326
00582|31033|/equities/five-below-inc|R1000GROWTH|11.1516|11.7216||14.6116|14.8846|15.6046|14.0502|14.6201|14.4263|13.4027|12.448|11.728|12.638|13.118|14.178|15.2468|15.2931|13.4099|16.1456|16.618|17.2258|17.1859|17.9591|13.5091|7.8291|11.4391|12.1991||16.6291|14.6491|17.4991|21.1189|22.5997|12.8497|12.8497|9.3397|7.6497||12.6397|13.1897|12.3897|13.9397||10.5297|6.1197|8.2297|5.2297|3.6047|11.1897|11.3097|14.9297|15.5897|12.9997|12.5297|17.8697|14.3297|16.3597|19.1297|20.3814|24.9376|14.561|10.701|14.531|17.2896||17.9534|20.3346|15.4707|15.7207|13.9907|10.6707|19.2807|16.2146|19.5646|22.2803|10.4432|17.9332|17.5779|18.3489|17.2689|12.1489|14.5789|15.5189|19.2642|17.3042|17.9034|21.3036|12.0936|11.5836|4.5236|8.5836|13.6736|9.4736|5.0736|9.8136|10.7036|14.4836|13.2436|13.4136|17.9236|18.9835|19.3735|15.6502|12.0702|12.8002|12.1902|8.8302|5.0302|7.3902|5.8802|9.7702|10.9702|15.0602|11.2502|10.4302|9.5402|8.3802|17.1402|19.999|-3.6843|-1.8443|-11.8243||-12.9643|-6.8643|-14.9043|-13.2443|-16.7743|-20.2157|6.9472|4.8072|4.4672|2.2672|8.7272|14.7872|16.7272|20.1272|14.7845|16.7545|15.9445|13.3245|10.8945|17.8445|16.399|15.449|20.4873|17.5069|21.4043|-2.9856|-4.0656|-11.2056|-16.0356|-7.7156|-5.2256|-2.8756|-4.8756|-6.4556|-10.4456|-11.3956|-13.6156|-10.4356|-11.0156|-10.0356|-7.6756|-4.5556|-10.9456|-7.6956||-17.0656|-16.7116|1.6824|4.9724|9.7124|13.7124|7.9024|2.7424|3.2624||3.7324|1.8424|8.7424|6.1824|7.8024|12.9724|19.0324|20.8924|21.7751|20.4451|18.5751|19.1251|14.7851|18.3151||25.9051|-3.5065|-18.3165|-24.7165|-27.5179|-29.5241|-27.6127|-32.0796|-21.973|-24.0402|-19.0602|-25.9502|-28.5395|-27.0795|-29.8069|-26.2709|-28.7336|-19.9572|-22.3916|-20.1217|-26.7027|-16.7327|-23.1727|-24.2858|7.3128|6.7328|14.4628|21.6328|23.3327|17.9627||20.5026|23.0519|20.7834|-2.6069|-6.2769|-8.4869|-10.2969|-10.8169|-8.2869|-13.8769|-18.1869|-16.3569|-5.1669|-11.2269|-14.1669|-11.7969|-13.5169|-9.8169|-13.2169|-12.3869|-13.1469|-17.5469|-22.6069|-28.5677|-23.9477|-17.3577|-19.7077|-28.0877
00583|958827|/equities/novocure-ltd|R1000GROWTH|-9.8316|-11.8178||-10.7532|-10.3616|-9.0316|-10.5916|-10.6216|-12.578|-13.5053|-13.6272|-11.3272|-11.9378|-9.6077|-8.7378|-12.7077|-12.6478|-13.0896|-12.9296|-13.7796|-13.6696|-16.3275|-17.2394|-18.2535|-19.6748|-19.7611|-20.3311||-22.1768|-20.4668|-19.4668|-23.1368|1.0835|18.8735|31.948|-10.5445|-13.1345||-7.7245|-9.5945|-11.5945|-13.4137||2.9568|9.7368|8.6168|5.3968|3.7268|4.7368|4.5468|6.1168|5.7868|7.5168|5.2568|8.6668|5.3068|3.4368|7.9568|9.9968|12.8571|-5.4337|-7.5937|-12.2137|2.4072||2.9372|2.8672|2.7072|4.8972|4.7972|9.3972|11.4072|11.9472|14.9847|-4.8022|-11.1822|-10.3999|-8.2599|-9.9799|-9.4199|-9.1999|-7.3499|-9.8899|-10.4899|-12.6799|-12.8399|-13.6399|-17.4338|-10.844|-13.6249|-14.2926|-8.6226|-11.6126|-12.2726|4.1664|5.5264|5.1464|4.4764|7.8364|11.8564|13.3606|14.0457|-7.5226|-9.4226|-8.3526|-6.7526|-10.7826|-11.7726|-12.1826|-13.4326|-15.1196|-10.7095|-11.646|7.9465|9.9365|9.3542|8.6242|10.8642|12.0508|11.1416|-3.9922|-7.6322||-8.2222|-8.1322|6.4516|5.3616|6.0316|7.0916|9.4816|10.1933|4.3633|3.8633|5.0333|5.8033|8.0433|8.8433|10.1133|12.3515|10.8625|11.2514|-2.9677|-2.1077|-4.1277|-4.8677|-7.0377|-9.5477|-10.7377|-11.7577|-9.5631|8.1383|5.1383|5.5483|5.9783|9.4183|9.969|10.7464|8.9464|9.817|10.207|10.337|9.597|10.177|11.777|12.8983|12.3549|14.6767||13.4567|9.6567|12.5567|12.1867|14.8467|17.3846|-0.7869|-7.9569|-12.6269||-13.3969|-14.7869|-13.9283|-15.8304|-16.9573|1.8675|3.9175|9.6675|10.9375|11.2975|12.2075|17.4175|12.4675|12.7975||16.3975|18.1524|-2.3174|-4.3174|-0.8274|-3.2074|-3.8574|-8.1774|-6.2174|-11.2074|-12.6674|-17.1674|-21.5996|-20.7892|-22.2606|-17.9936|-10.9636|-9.1636|-7.3936|-9.7936|-14.5836|-13.9836|1.3799|2.3899|7.7599|3.6399|8.0799|9.4599|6.8699|2.9099||8.6699|11.2199|7.0299|6.6699|10.4799|10.4599|9.7299|11.5299|14.3299|16.6114|12.5166|13.7366|17.1688|13.6912|14.3112|16.3412|15.9035|18.6208|15.209|17.5419|-2.3722|-7.5522|-14.2422|-18.8598|-17.3631|-16.2317|-14.5517|-16.4317
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|85.4695|45.9695||125.8797|147.6995|188.6995|147.6497|227.7298|105.9896|78.1995|42.6995|192.6395|177.1795|309.0794|433.4095|483.0446|399.4191|252.1164|352.7062|359.2983|373.8119|349.7326|330.8327|352.6173|257.4474|327.7076|340.2319||412.4191|389.7119|398.5018|363.5005|298.1406|381.0634|223.7734|258.4638|173.5634||196.8237|232.3037|148.3134|238.0937||229.2436|259.2339|289.2036|219.7934|269.4438|400.1235|426.5634|330.8935|314.2236|361.4204|306.7002|352.4502|405.9798|280.9798|330.9598|368.5799|437.0975|442.6203|402.7738|289.8041|343.6136||404.0642|388.2726|268.3326|326.1925|324.6827|404.5729|444.8351|288.5851|425.2848|617.2527|-344.2917|-286.4318|-279.1916|-254.3317|-352.6018|-286.5114|-166.9416|-178.4817|-140.8718|-256.7116|-231.0515|-138.1618|-369.1916|-369.5817|-456.6816|-438.8972|-255.9373|-382.0074|-470.9273|-379.6673|56.5779|215.008|240.258|302.4079|358.4577|395.6367|453.8463|-149.2264|-295.2864|-295.2066|-184.3367|-364.6165|-372.0548|-280.9067|-341.3123|-360.9|-307.86|-259.1898|-306.67|-384.89|-356.5599|-326.37|-101.8202|-128.5702|-200.7801|-258.8802|-352.38||-364.2556|-340.7253|14.9435|31.4132|87.9332|99.8737|239.8737|163.8932|75.7936|83.4933|148.1735|315.0133|295.1935|319.8834|282.0836|329.6037|263.1935|268.8737|68.1237|248.8834|234.6134|256.7536|154.5036|121.6832|294.3234|267.9835|264.7233|247.4132|234.9035|339.7135|427.4933|527.7531|446.4982|462.8762|391.6276|391.0875|389.1871|415.3175|390.6774|417.5617|460.0774|522.6175|529.3592|633.0268||516.7528|-143.1727|-181.3326|-195.9925|-100.7825|-97.5926|-205.4925|-319.4625|-343.8126||-447.3926|-524.1056|-412.4983|-417.2683|-485.7366|-425.5091|-269.0197|-255.3195|-194.1496|-188.53|-179.0397|-144.28|-219.3595|-156.4196||-139.28|-257.0197|-417.2599|-546.0397|-462.2412|-411.1612|-517.8911|-598.356|-366.4859|-503.086|-449.8695|-495.6893|-632.4491|128.9745|224.9247|270.3846|300.7645|539.8543|-202.2851|-245.165|-301.6049|-185.0048|-317.415|-262.6347|-324.5351|-411.9125|-283.0522|-226.7924|-250.1522|-374.1723||-359.3422|-274.8022|-342.7724|-370.1122|-400.9022|-370.4926|-395.3237|-480.091|-399.9606|-416.9703|-581.0245|-431.531|-354.7707|-465.1408|-487.0357|-428.612|-375.092|-265.9719|-275.5022|-179.5319|-243.3317|-313.8317|-354.6521|-546.2619|-465.696|-441.676|-404.0759|-569.8059
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|4.9637|4.9437||4.7137|5.3237|7.9837|-4.7005|-5.4605|-6.0671|-7.6571|1.9282|3.4682|4.0082|5.0682|6.8182|5.9449|4.4249|4.5049|5.1869|3.3669|4.0769|3.9269|5.2203|3.9843|2.2643|3.1743|3.9843||3.8972|4.7225|3.5475|-0.9988|-1.7288|-2.1188|-2.2088|-1.3388|-2.3188||-1.9888|-2.0488|-2.9588|-3.3497||-3.107|-3.3773|-3.6084|-3.8105|-4.0356|0.5496|1.0696|2.0296|2.2896|2.5696|2.2896|2.3596|2.0696|2.3396|2.5296|3.8796|4.2496|4.7596|3.8096|3.4796|3.7296||3.4896|3.3096|3.7696|4.4196|4.6696|5.4096|6.8496|6.1123|8.0923|-1.1744|-5.8144|-5.4966|-6.0826|0.6399|1.0399|1.6999|3.4399|4.4499|4.9499|4.6199|4.9399|5.0499|2.5299|3.1199|4.0399|4.1399|6.1699|5.0454|4.8354|6.2254|-1.0418|-2.4318|-4.2118|-4.8618|-3.1618|-4.0018|-3.2218|-5.2018|-5.9484|-5.7384|-4.4759|-5.6759|-6.1459|-5.4459|-6.923|-6.3232|-6.1632|-6.5579|-6.6138|-5.1238|-5.7738|-6.1138|-3.0738|-3.5538|-4.3238|-4.4338|-6.5538||0.1533|1.7233|1.6733|0.8033|1.2933|0.9833|3.8833|2.6233|2.4233|2.6133|4.2333|6.9033|8.7833|12.0533|8.8533|10.5333|7.4833|9.2733|4.2233|8.0433|8.282|7.012|-1.4299|-5.0499|-6.5499|-6.708|-6.668|-6.268|-8.378|-8.6315|-7.8141|-5.3941|-5.1641|-5.5541|-7.7441|-8.1141|-9.6641|-10.3709|-10.6359|-11.88|-11.8904|-8.6191|-9.2691|-6.8991||-9.5391|-10.7391|-12.6751|-11.2357|-8.3057|-6.1357|-8.3457|-11.0357|-8.8557||-11.9457|-15.0057|-15.1858|-16.4972|-18.3082|-18.6817|-21.3462|-20.7577|-18.5677|-18.0077|-15.5677|-12.3977|-18.1477|-13.7077||-13.7777|-21.0077|-23.6377|-27.9124|-25.023|-22.273|-15.393|-18.633|-20.313|-29.183|-28.843|-34.193|-40.1923|-41.6392|-19.3656|-12.6056|-7.4556|-2.9256|-11.0356|-12.8956|-21.4756|-18.3956|-24.6556|-23.8373|-19.9818|-24.6418|-28.4355|-26.572|-18.702|-24.482||-29.188|-24.8885|-32.5776|-26.8076|-31.8764|-31.3917|-32.752|-34.6176|-24.4876|-29.3076|-29.2476|-24.1976|-18.1676|-30.1776|-34.5676|-22.8876|-19.6676|-11.1076|-12.4876|-12.8676|-21.7676|-31.3876|-40.8576|-50.0076|-55.1384|-48.7498|-44.3098|-49.4498
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|-36.1983|-40.1804||-34.2103|-28.3203|-18.3003|-23.3103|-29.9103|-43.8603|9.2975|14.1075|12.5475|11.7275|36.9175|46.7018|38.8473|27.3244|20.8544|25.9844|24.3244|23.4544|21.7544|26.5544|14.5044|8.0344|15.7644|24.5844||25.7144|34.7444|34.687|42.1915|36.7502|42.9837|-7.3813|-11.9913|-35.4913||-21.5813|-20.4213|-28.7113|-28.1413||-24.3613|-26.5113|-24.3013|-33.7013|-36.7113|-40.6622|-35.7622|-36.3839|-32.8039|-42.8039|-21.3839|-29.4839|-33.8139|-36.8239|-43.7391|22.7483|23.0883|28.7183|18.0383|16.9583|19.1083||18.3383|12.1383|5.0083|16.8383|30.3883|33.0083|37.9883|33.5492|39.6692|43.8375|-16.5062|-11.9262|-10.7462|-23.9162|-33.8362|-36.0062|-19.5362|-16.0462|-14.3962|-24.6662|-17.8362|-22.9962|-35.5162|-29.5762|-38.3837|-37.3751|-27.5218|-32.7718|-39.7318|-30.1118|-32.8591|-28.6191|-29.2991|-23.1191|-15.0791|-15.5491|-14.2491|-25.6991|-33.889|-29.4491|-20.9291|-31.9091|-39.3391|5.5152|7.2152|15.1251|13.4452|24.9051|16.7252|18.2952|21.9152|21.4051|36.6952|-11.8709|-23.7209|-27.3809|-41.7209||-35.7504|-35.2104|-44.1881|-40.3805|-40.0308|-56.055|13.19|11.32|11.34|11.63|16.85|29.86|31.43|47.86|36.5419|36.1522|35.484|35.9976|19.7676|34.3576|33.4246|30.4046|35.9535|35.9175|40.3315|42.8891|34.6492|25.6192|13.8992|26.2092|32.6792|39.8891|43.9418|40.8683|33.1183|42.9283|35.2102|41.9602|42.2561|43.7901|51.1935|-9.1173|-22.5473|-20.7573||-43.6673|-52.1073|-45.4833|-43.5645|-31.3345|-19.1045|-30.6745|-40.0645|-41.7945||-41.9145|-55.6945|-47.9594|-59.4897|2.6871|22.7671|32.3471|45.2371|51.3549|55.4749|55.2905|-2.9347|-14.8747|-14.7947||-13.8447|-26.4647|-48.7047|-58.5847|-67.5819|-65.6019|-57.8219|-73.1002|-39.4023|-57.8523|-51.7106|-56.0406|-70.3149|-59.4585|-65.8943|-65.6585|-69.6508|-39.1608|-34.1308|-31.0308|-42.7408|-25.8608|-38.3508|-46.2708|-41.4908|-58.8608|-41.7008|-40.5108|-30.4708|-51.3008||-44.3308|-25.6408|-32.2608|-37.9708|-43.0808|-51.0408|-43.7908|-24.5308|-48.0108|-59.8482|-61.6711|-61.0839|-9.6739|-27.8639|-43.4039|-33.8139|-35.0439|-21.7039|-25.5339|-20.8639|-31.5639|-42.7739|-55.0339|-69.5139|-75.9099|-64.6979|-60.8304|-74.4304
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|-7.8828|-13.1428||3.0008|3.1508|6.1008|3.4308|3.6508|2.9708|3.5708|7.9708|11.4408|7.3208|7.7008|12.9708|14.2285|12.9885|12.9785|14.8814|14.1875|10.6275|11.7575|16.9375|16.7931|12.1743|12.8343|16.6331||11.3831|9.5431|11.3931|12.0886|13.2786|15.3482|13.6432|15.131|10.7828||12.7028|11.6028|10.3461|10.6861||13.4261|15.1061|12.1661|11.0561|4.0561|7.9261|9.6461|10.3361|15.6961|11.6283|6.7583|7.1383|7.6583|6.9183|10.8183|13.7683|14.0083|16.822|12.532|13.842|16.732||16.4646|19.9027|16.8427|21.0412|23.1285|18.5585|-5.8328|-10.2828|-2.4128|-10.8328|-21.5328|-15.2977|-12.2377|-13.2777|-13.2277|-16.4024|-11.5724|-11.6024|-9.1724|-10.4924|-8.6524|-8.2224|-7.2024|-7.2424|-8.0124|-8.1224|-4.4824|-5.2724|-10.8724|-7.2524|-9.5724|-13.5724|-16.8913|-18.733|-12.7684|-9.7684|-8.8384|-11.2284|-14.6084|-13.3484|-11.4384|-15.7584|-16.5705|-14.3605|0.6824|6.4225|9.9024|10.9824|11.8125|13.5124|8.9324|4.6324|14.7624|16.9601|-2.3574|-8.9274|-14.2374||-15.2418|-13.3418|-17.6199|-14.9799|-15.1258|-14.5149|-8.9549|-13.2849|-16.6349|1.5374|4.6474|8.8574|14.4674|18.3074|18.8004|13.4004|12.2404|16.8104|7.2004|13.6404|17.0433|14.6506|16.0491|14.239|16.5992|16.5891|18.6663|17.1165|15.6076|14.5476|14.6476|18.1776|13.7676|-6.4197|-13.6897|-12.1497|-14.4197|-15.7303|7.1776|7.5476|12.2276|13.4276|13.1676|12.3776||11.6276|6.3976|11.8376|12.7976|15.5276|-1.0845|-4.0545|-11.9945|-12.8045||-14.9345|-17.6645|-16.681|-20.6354|3.7565|12.9765|13.7565|14.3465|16.152|15.482|14.892|17.612|11.782|15.322||18.392|17.49|15.96|19.61|20.46|20.6915|21.7706|17.2406|21.4822|20.7814|25.4905|-5.4647|-10.9246|-5.6546|-13.1346|-4.4147|-8.8446|-5.5446|-15.6746|-14.4946|-20.6746|-15.3846|-17.6406|-19.5393|-17.4965|-19.9052|-17.3286|-11.4986|-11.3886|-17.6586||-17.3784|-15.6362|-19.763|-18.6696|4.3172|7.5772|6.5272|5.3672|10.7872|12.0272|5.8572|15.7172|19.6072|15.3602|14.3202|17.0502|13.9502|20.2102|22.6908|22.2533|-0.2153|-8.1953|-18.8753|-23.4927|-24.8269|-21.7295|-24.2806|-26.9695
00588|6509|/equities/taser-intl|R1000GROWTH|-15.9078|-19.7278||-20.2378|-13.4478|-10.5078|-15.5978|-19.1778|-24.9478|-25.6902|-24.5002|-20.9202|14.8632|17.1032|17.4532|20.9864|20.1609|16.8906|18.2855|19.0055|18.8555|15.6355|15.6255|14.4957|13.5356|11.7457|13.9457||18.6798|17.7396|16.0645|15.4448|-2.1642|-8.7142|-13.8742|-10.8542|-11.3742||-13.6842|-16.4879|-17.2822|-18.8032||-16.0732|-17.2332|-10.3332|-13.6832|-17.4832|-17.066|-16.8376|-14.3776|-17.0876|-19.3076|-21.5067|-19.7044|-21.2544|0.8825|15.4625|20.2825|17.0025|15.4825|12.7125|15.3925|19.3725||19.6802|21.1856|20.8256|19.0956|26.0156|28.7916|26.1114|19.9857|22.0357|23.8424|21.7432|17.7115|16.1515|16.3715|15.1115|12.9315|15.5542|18.1993|17.6965|18.2562|16.4917|17.3845|21.1542|17.0355|13.0455|10.7855|14.5955|11.8222|6.5422|8.0122|7.6722|8.4422|13.2522|10.8422|13.5322|-1.5109|-3.8509|-8.8309|-9.0509|-10.6409|-9.1109|-11.5609|-14.1509|-11.3409|-14.3531|-12.0736|-11.1736|-10.3036|-9.9236|-8.0936|-8.2536|-9.5436|-3.4636|-4.0736|-5.5336|-4.5336|-10.5536||-12.4836|-13.2636|-15.6092|-16.027|2.8441|4.4641|9.8841|5.6041|4.0841|10.3641|12.9241|14.3641|14.3534|17.0134|17.1082|18.3556|13.3487|16.6178|5.5466|10.1566|12.1456|12.4556|13.5695|13.7106|13.5311|13.6946|13.1182|11.539|5.969|8.529|9.249|11.599|14.8748|-2.8708|-5.4507|-5.8507|-9.2407|-7.9307|-8.0108|-6.8807|-3.6507|-2.6007|-6.4707|-4.8507||-7.2707|-7.3308|-4.8607|-5.5007|-3.7107|-4.3407|-9.4707|-14.1407|-17.5326||-14.3626|-16.8526|-12.4845|-15.8545|-16.7755|-12.6944|-8.1644|-6.3244|-5.1344|-6.5244|-6.1144|-4.0944|-9.8544|-7.8444||-6.6844|-10.6844|-13.6644|-16.6444|-14.4644|-9.8044|-10.6244|-12.9544|-12.4044|-13.7644|-10.9844|-22.1644|-27.8146|-23.2726|-25.2915|-22.9433|-30.3042|-14.3232|-15.0132|-13.6032|-17.6632|-13.8032|-16.6932|-20.0591|-12.6091|-15.3791|-12.7491|-8.7591|-3.3991|-11.0691||-13.265|-13.6077|-14.172|-15.7057|0.1603|5.1303|3.5103|11.2703|12.3403|-1.169|-2.749|-1.479|-1.489|-5.369|-7.789|-2.329|-5.659|-2.809|-6.109|-5.589|-9.139|-13.179|-19.299|-23.6798|3.9484|9.6184|10.9184|4.3184
00589|17606|/equities/zillow|R1000GROWTH|1.4755|2.5355||4.8755|6.8855|6.4755|4.5255|3.8155|1.9855|2.3455|3.4255|5.3455|3.8055|5.1355|6.1355|4.8801|4.1101|3.2701|4.4601|3.6301|2.1501|4.5201|5.0933|4.7078|3.3578|4.0078|4.3778||5.2548|5.0348|5.3692|5.7845|4.8382|4.6735|4.3677|5.1399|-1.9708||-3.4408|-3.9224|-4.6274|-3.9624||-4.2557|-3.9637|-4.4742|-4.8168|0.7609|2.4309|2.5809|4.3309|4.3509|1.8209|1.4809|1.3209|2.0009|3.3009|3.9209|5.0609|5.1345|5.3081|2.6381|2.6181|2.6181||2.8081|1.7781|1.4881|2.5881|4.6381|4.2881|5.0781|5.0797|7.0708|5.9992|4.6181|5.5781|6.1781|5.6717|5.7617|-2.6017|-1.1217|-1.2417|-1.2417|-1.4717|-1.4317|-0.8917|-2.9817|-2.8117|-3.5717|-3.3817|-3.3217|-3.2717|-5.1317|-4.0517|-3.8966|-5.0504|-3.9698|-4.0998|-2.8298|-3.3598|-1.7998|-3.8498|-4.8409|-4.2409|-4.3653|-5.4582|-5.2461|-5.0161|-5.5974|-6.1516|-5.4738|0.6408|1.8708|3.6408|3.3708|3.1908|4.8408|5.5958|-1.0228|-3.1728|-4.8928||-4.3428|-4.0228|-4.9328|-4.7128|-4.9728|-4.3328|-2.6428|-4.0028|-4.9628|-5.8135|0.3277|2.4277|2.5677|4.9577|5.7677|6.6646|6.0696|7.1324|4.1124|6.6424|5.1727|5.7727|5.5527|4.4627|3.3927|2.9927|2.8027|3.8927|1.8327|3.8227|4.3227|5.4227|5.0027|5.875|-2.5753|-2.2653|-3.1053|-3.4253|-2.4853|-3.3053|-1.6353|-1.1553|-2.0153|-1.7053||-3.1053|-5.0253|-4.0153|-3.6453|-2.7653|-1.3153|-2.6353|-5.3953|-6.7353||-7.5053|-8.8199|-7.5346|-9.776|-9.097|-8.7599|-9.338|-5.6347|-5.7847|-6.2447|-7.2947|-5.0947|-7.2547|-6.7447||-5.3547|-8.1747|-8.8747|-9.7047|-5.2847|-5.6847|-3.3947|-5.2547|-4.5447|-7.1647|-6.0847|-8.6947|-11.1847|-11.0789|-10.981|-10.111|-8.381|-4.021|-4.311|-7.201|-8.9746|-7.7346|-9.7009|-10.2264|-7.5822|-8.6622|-9.7775|-10.1856|-7.2003|-9.3203||2.3019|2.6419|1.2419|2.8619|1.5719|2.3919|3.0919|5.9619|7.2119|2.8219|3.1819|6.4119|9.3319|6.6919|5.9319|9.0519|8.4019|9.5319|8.164|9.824|-2.1178|-4.4178|-8.0278|-9.9532|-10.2664|-8.5817|-7.4017|-10.7917
00590|100183|/equities/five9-inc|R1000GROWTH|6.8775|4.1475||5.8075|7.6575|9.0375|4.6275|3.5675|3.0775|6.8475|8.5275|9.9175|6.4375|8.6875|10.9875|10.9063|9.4929|7.3929|8.8729|9.1929|11.0693|8.7493|9.6709|9.2611|6.5511|7.7911|9.5796||9.3281|8.9015|8.5315|7.6315|7.7415|5.4615|4.0515|6.8215|7.1215||5.4415|5.3515|3.1315|3.1515||3.5215|4.4215|5.3515|5.8815|5.0515|8.2215|8.0215|10.8815|9.4227|10.6422|9.1973|9.7291|8.2091|8.0991|9.8891|11.9721|11.6247|11.2685|7.3885|7.9785|7.8385||7.7885|6.5085|3.5685|5.3385|4.9685|7.1685|10.9985|10.7997|12.7897|13.6443|-5.4933|-5.1733|-12.2733|-12.5125|-11.1509|-10.9746|-5.8346|-5.4246|-5.2046|-5.4846|-5.8146|-5.8946|-8.7546|-10.3046|-12.8546|-13.0237|-9.6137|-9.9137|-13.6937|-13.2337|-14.3301|-17.0101|-20.8274|-8.1109|-3.631|-4.8209|-5.9709|-8.481|-10.337|-9.007|-9.1346|-10.8746|-11.731|-11.195|-11.2993|-12.7369|-11.0269|-10.1533|-12.148|-12.0113|-12.3795|-12.7412|-7.6512|-8.6912|-11.6412|-12.2314|-15.4689||-16.6041|-12.5305|-13.6332|-11.5932|-13.0032|-14.2984|-11.1093|-13.73|-15.5135|3.49|6.05|9.02|8.24|10.58|12.62|13.79|12.78|14.64|8.07|13.49|17.0198|15.9757|16.7938|19.8156|14.6656|15.761|11.4844|8.4844|6.9844|10.9444|13.2144|17.4744|15.4532|8.8532|8.8532|7.5232|5.3832|7.1032|7.8432|11.3132|14.5832|14.6833|10.5932|13.7032||9.9333|6.3432|8.8032|8.6133|15.4132|17.3985|-3.2925|-8.1325|-11.3625||-12.9825|-17.5125|-17.0502|-18.1802|-21.7649|-17.2579|-14.4514|-11.6914|-11.9514|-12.2814|-11.7114|-9.4414|-14.2414|-16.3014||-10.9614|-14.3114|-20.2414|-26.937|-21.0985|-18.6885|-17.8885|-22.0285|-21.1885|-21.5785|-14.4085|-22.9085|-25.9344|-23.4955|-25.0018|-12.4518|-9.7118|-3.5318|-4.2818|-2.6118|-8.5818|-15.6418|-17.7718|0.5041|5.8541|2.4541|4.5541|8.6441|10.8941|8.4941||13.0941|16.3041|10.5741|15.3941|9.6041|11.4341|14.7941|18.6941|17.9341|20.0089|17.0228|17.2628|20.5144|18.8859|19.4898|22.9098|20.9709|22.0159|20.5178|23.7325|-6.4383|-9.8183|-18.0483|-21.5623|-21.5934|-19.897|-18.2929|-20.9029
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|22.0185|17.7685||19.7985|19.0385|23.0021|22.0376|22.9083|17.9283|19.2883|20.7783|23.1183|-3.026|-9.156|-5.746|-3.066|-11.136|-14.176|-19.136|-20.096|-18.4361|-14.4561|-13.5361|-16.1561|-20.6034|-22.4643|-13.0043||-16.9243|-14.3843|-11.5543|-15.5943|-16.1817|-16.7217|-20.4476|-14.4375|-14.1976||-15.0576|-14.8376|-19.9875|-18.8676||-21.6379|-20.0617|-20.3717|-21.2817|-24.7017|-27.6668|-26.5411|-29.7667|-26.6077|-28.7977|-31.3736|-24.0836|-22.3636|-28.2336|-18.5736|-8.4336|-8.9336|-17.9236|-29.4036|6.9367|19.8467||15.9167|14.8167|7.1667|16.0267|17.5667|22.7267|30.3535|-10.1136|-8.7036|-12.9236|-25.2136|-26.1138|-30.3451|-28.6588|-27.5413|-29.5913|-26.8259|-26.3459|-27.2259|-31.9859|14.9525|19.1825|16.3225|20.1875|12.8525|15.4425|19.5525|18.8825|8.6025|17.3725|10.6825|13.6825|16.3525|19.9625|20.5025|28.4562|25.1927|23.7318|23.6273|22.5075|28.0775|24.1654|12.9754|13.6454|14.8054|16.7554|17.7354|22.5054|17.8654|14.6054|18.4954|17.6661|18.0961|20.2959|14.5911|11.9111|6.7611||7.4811|7.0211|9.5111|5.6511|12.4211|15.0611|15.5411|17.3911|13.9411|14.0411|22.7611|27.7299|22.3678|20.4678|25.0415|24.7189|21.3289|16.6689|8.4189|15.879|21.4489|21.0789|22.2576|21.1177|23.3369|23.4734|19.6|25.8081|-15.0596|-13.5996|-14.1396|-13.7396|-15.5096|-17.1396|-20.7396|-19.9196|-20.0496|-20.3797|-24.4956|-15.6856|-16.7556|-16.3956|-12.9356|-13.2256||-13.0356|-20.5956|-10.2456|-11.7356|-7.4856|-6.8856|-13.0356|-6.7756|-6.5256||-15.0756|-25.0956|-22.6075|-27.9707|4.5344|8.7644|9.2144|19.3744|26.6922|20.3408|22.2636|25.4407|25.117|18.417||25.8152|20.7837|21.3616|23.2501|25.2846|27.5126|22.1476|13.3576|19.1476|17.83|19.0861|15.7461|11.9961|12.8461|13.7361|16.5861|20.8361|24.1217|-4.6037|-8.8036|-8.6537|-5.0737|-17.8436|-14.9531|-9.3768|1.4748|6.6248|6.2148|6.3848|5.6048||6.5148|8.0648|8.1148|7.6948|9.5648|12.3648|12.1148|10.8548|12.7743|13.5597|13.8166|14.8991|16.6677|15.766|19.4886|17.5616|16.1925|15.5953|13.2053|-2.8183|-9.0783|-9.4883|-12.1683|-12.8634|1.6655|2.6355|8.1055|5.2755
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|-4.834|-5.244||-1.894|-2.554|-3.414|-4.514|-4.164|-5.394|-7.374|-6.514|-5.504|-5.014|-2.774|-2.314|-4.184|-4.944|-7.794|-6.7429|-6.4329|-6.8529|-5.7329|-7.8229|0.7729|0.8929|4.2729|5.2129||7.4829|6.9129|6.7113|6.7713|6.0113|4.3113|3.8413|4.7213|4.6613||4.6713|4.7313|4.6213|-0.7051||-2.4351|-4.2651|-2.5451|3.4913|2.4213|3.4813|3.2113|5.2913|4.855|5.6051|4.3251|5.0151|4.3251|3.9151|4.0951|6.1951|5.2851|5.1251|3.8751|3.5051|5.5451||5.7351|5.7955|6.2255|6.8611|6.7292|6.9892|7.4634|5.9734|7.1934|8.5034|7.8441|8.8859|9.8681|6.6881|6.1181|4.2981|7.0181|7.3281|8.9697|8.1199|8.0589|8.7431|8.8925|7.7522|4.2922|6.5322|7.3322|6.1193|5.1193|7.1693|5.7993|7.2593|6.6388|7.2513|7.8862|7.9752|-0.0887|-3.4687|-5.5787|-5.2187|-4.1487|-6.1987|1.5982|1.1482|2.8882|4.6182|5.1582|5.8882|3.9882|5.3982|4.9482|4.5282|6.5982|6.4983|-0.2976|-0.8577|-3.1877||-5.6077|-4.6576|-6.3358|-5.4469|-5.2569|-7.3293|1.7663|1.2763|1.1163|1.3663|3.3863|4.6563|4.4663|5.4063|5.7863|6.5696|5.306|5.0048|3.0648|4.9748|6.2094|5.7473|5.9486|5.3586|6.801|6.171|6.4156|5.5256|4.8356|4.9156|5.7256|6.8648|6.9792|8.0994|-3.6415|-2.5315|-2.5515|-2.4415|-4.5415|-4.5515|-3.9015|-1.9115|-3.2615|-3.2015||-5.1115|-6.2715|-5.9315|-5.1915|-3.4915|-3.0415|-6.5015|-6.7915|-8.7473||-8.0799|-9.6084|-6.7151|-7.8551|-8.5151|1.5025|3.1625|3.4125|7.7425|7.5325|8.1446|10.1228|-2.7528|-1.2528||-1.0828|-2.8328|-4.6928|-6.7728|-7.5428|-8.8811|-7.3216|-8.9584|-5.2284|-6.9684|-5.5984|-6.6384|-9.2616|-7.796|-6.706|-7.3519|-5.7565|-3.4265|-5.4565|-6.4565|-7.6035|-5.8635|-7.0098|-7.1215|-5.5615|-6.0915|-4.6515|-3.5115|-4.2215|-6.6715||-7.7878|-5.8778|-4.6278|-5.4978|-5.3178|-6.2078|-8.4193|-4.7742|-3.9642|-5.2542|-6.3428|-5.4628|-4.0128|-5.5828|-5.4028|-5.3228|-6.2528|-5.4928|-4.9028|-4.3728|-6.2428|-7.3528|-7.8528|-9.7028|-10.8994|-9.4747|-8.9468|-10.7568
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|1.9383|1.6283||4.2183|4.6083|4.7583|5.0383|6.0683|6.4483|4.4883|6.6483|7.773|6.543|6.953|6.553|7.345|7.3871|5.5771|7.4701|7.5341|5.2109|5.3709|6.4509|5.9528|3.2528|5.2928|6.256||7.3827|7.6514|6.7211|6.5853|-0.6045|-3.2845|-4.9545|-3.0145|-4.0645||-3.9745|-3.7445|-6.0945|-6.8115||-6.1301|-6.7589|-5.3111|-6.6811|-7.6446|-7.4647|-6.7461|-3.2761|-2.3061|-4.6361|-6.5761|-7.479|-7.8835|-7.2376|-9.3152|-7.8308|-5.8008|-5.4777|-6.5458|-6.7447|-7.0051||-6.5948|-7.1348|-7.9548|-9.3796|1.3284|2.3684|3.6984|2.9684|7.5384|8.4884|6.9147|7.9243|8.4223|8.2565|7.6787|7.3087|8.9679|7.7715|10.5507|9.3962|7.4462|9.3008|7.9756|-0.6636|-2.6836|-3.1836|-2.1136|-4.5936|-7.9536|-6.1936|-7.3636|-8.8882|-7.0066|-5.5866|-3.5566|-2.5766|-2.1066|-6.7566|-8.8266|-8.7965|-7.4467|-8.7581|-9.5456|-8.0656|-10.1556|-9.3356|2.0769|4.3169|3.0169|4.5669|5.1569|4.4669|7.1769|7.1145|-1.2055|-3.5555|-5.7055||1.1245|1.4945|2.5145|1.9045|1.7045|3.4445|6.5045|4.1145|3.8845|2.2145|3.2545|5.9145|6.5529|5.6429|5.5429|5.7101|5.955|7.1065|4.7648|5.9948|6.4039|7.2968|7.2478|7.7944|7.9244|6.8044|10.2979|6.9839|5.5019|6.6319|6.5419|8.1581|6.9559|-1.5035|-3.6535|-3.4835|-5.5635|-4.9635|-3.8335|-4.4235|-3.3235|-2.9735|-4.7935|-4.1435||-5.6235|-7.3135|-6.9794|-5.5094|-3.9894|-4.4794|-6.7894|-8.0494|-8.3294||-9.8894|-11.8137|-9.2689|-9.6402|-12.3029|0.1929|4.9129|6.9529|7.6229|7.8129|-0.6747|-1.5947|-4.1547|-2.8247||-1.2847|-3.5347|-6.2147|-7.5947|-5.8047|-7.2347|-7.3147|-7.2047|-4.2047|-6.7347|-5.4647|-10.1447|-12.0825|-10.6625|-13.3476|-9.9081|-8.5881|-5.7981|-8.4981|-10.1781|-13.312|-8.9584|-11.4324|-12.3805|-7.8176|-8.7376|-6.7476|-2.3476|-4.1476|-7.6876||-8.8067|-7.4567|-10.1067|-9.4812|3.184|2.814|2.264|4.194|7.194|7.9393|6.8851|7.5303|8.9446|8.8942|8.8379|9.2467|8.7767|10.3967|9.1951|12.2016|-1.9018|-3.5018|-7.7018|-9.0018|-7.7118|-7.5918|-8.0218|-12.5918
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|-11.5658|-14.7774||-13.0187|-14.9769|-10.4369|-15.6569|-13.9608|-17.7974|3.7724|8.3124|9.3824|10.7024|12.9824|18.5824|19.73|15.7417|13.9217|18.9817|11.4417|11.4317|9.8917|14.5717|11.6769|3.7969|5.9269|7.9069||8.9574|9.0962|8.9462|9.0165|6.6565|-2.0822|-4.6222|-4.1822|-7.3122||-7.1822|-6.9322|-8.6822|0.9665||2.3765|3.0465|5.5965|3.2165|3.0465|5.7165|6.9065|10.3065|8.4465|6.1065|6.5665|5.7765|4.4265|5.8365|7.3565|10.9165|11.757|6.767|1.797|2.397|2.147||3.037|3.167|3.127|3.367|4.227|7.707|12.287|11.6123|15.3741|12.9598|-9.8769|1.8615|2.5715|2.6315|7.3515|5.4915|7.7115|-0.7069|-2.4169|-3.3869|-3.5169|-4.1069|-6.5669|-5.4369|-6.4769|-6.9769|-4.0669|-6.3769|-10.2769|-7.7769|-6.9393|-7.9693|-8.5193|-10.0472|-9.6287|-7.7087|-5.8587|-9.1687|-11.0989|-11.0807|-9.3112|-11.2612|-13.1369|-11.5774|-13.1912|-13.2802|-13.5158|-11.2385|-14.0535|-12.6607|-10.9607|-11.2407|-5.0507|-9.0307|-12.1907|-11.4145|-13.6545||-15.065|-14.0698|2.4277|3.0277|4.0477|3.1977|7.2677|4.8977|3.7677|4.0377|6.7277|21.0577|19.1977|23.2577|18.0577|18.3377|14.2377|14.7477|9.3277|21.5677|15.1691|15.7691|17.7979|13.4705|12.9393|10.0293|8.7293|6.0593|1.2193|5.4593|7.8693|13.1793|-1.7096|-3.9296|-5.9296|-6.1396|-9.0096|-7.9296|-7.3796|-8.1196|-2.8296|-0.1996|-5.9196|-4.4596||-12.8196|-15.582|4.17|6.32|11.7|15.35|-4.3356|-10.4956|-13.5255||-12.6956|-14.8354|-13.2296|-14.6996|-16.1253|-15.2354|-13.4081|-10.8281|-12.6881|-10.5681|-9.1081|-3.6381|-10.1081|-8.0181||-8.3681|-11.0981|-17.1081|-21.8981|-20.1517|-20.8939|-24.096|-27.9356|-23.3324|-31.0254|-26.1248|-27.6948|-33.3768|-34.3044|-33.5973|-29.7773|-36.1202|-12.8102|-13.7202|-16.1802|-26.6302|-20.1802|-27.2902|-26.9987|-25.2305|-31.4659|-31.5439|-31.9411|-25.5542|-31.4433||-26.8381|-18.0681|-27.5181|-21.3081|-22.9781|-23.1281|-28.3057|-22.4182|-20.3682|-25.9382|-31.6674|-20.9774|-12.9274|-22.5974|-27.6674|-21.0774|-21.3774|-14.7974|-23.7974|-17.5074|-22.5874|-23.2974|-29.6474|-37.6374|-37.9105|-33.8559|-28.5296|-25.0196
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|22.1617|23.6817||40.8717|46.4817|57.6217|61.2516|66.238|60.5279|58.5379|57.6479|58.328|54.248|62.118|71.118|92.0557|75.4674|53.7974|69.7674|55.5673|52.3474|49.7373|59.4674|72.3171|50.8763|58.9099|61.4409||51.4808|39.1409|32.5308|19.4208|27.4308|35.5008|30.4609|42.6008|24.7508||32.1409|34.4609|40.4009|47.8608||50.3209|48.0809|47.7609|24.7109|19.2109|24.1909|31.7709|40.2408|54.1208|57.4464|56.5864|69.6676|59.4357|55.5457|58.0357|67.2557|67.0757|80.3941|51.4141|48.3541|49.7441||39.9641|38.5742|42.1641|36.8742|47.3842|78.5441|78.7571|65.6147|80.2847|101.527|-42.417|-35.657|-49.337|-52.6777|-58.7595|10.3127|38.9326|41.6526|54.2665|60.5852|52.6495|-10.9152|-27.7852|-34.0052|-35.0752|-34.7152|-23.6552|-34.3852|-43.2552|-39.5952|-39.9821|-39.5621|-48.9821|-52.7584|-48.336|-22.176|-21.016|-38.2461|-50.146|-43.5789|-40.8991|-48.4855|-45.8756|-47.578|-40.8243|-30.7143|-30.3443|-30.5743|-14.4643|-22.4143|-16.4343|-26.0843|-19.7443|-28.6443|-28.8043|-30.8743|-38.7843||-40.6343|-37.5943|-43.6369|-40.971|-41.356|12.4486|21.1786|14.3186|11.7286|13.5186|25.3886|32.9786|37.2422|39.5685|27.8685|28.8285|24.3085|39.1885|41.5962|45.7245|47.8044|-6.7443|-11.6843|-19.5443|-21.4443|-20.1143|-25.8743|-44.4743|-68.7797|39.6076|42.1249|50.0597|39.6942|42.206|32.4112|40.8896|36.5852|33.4052|29.2152|34.9052|35.9352|40.6952|42.1241|36.6423||33.5723|26.2123|26.3723|26.6723|40.3423|-2.6389|-16.5489|-32.1589|-33.7789||-39.7589|-47.5471|-26.5371|-42.9271|-46.5878|21.4692|24.4891|28.1392|41.5392|36.2492|42.7417|48.0343|34.7243|41.3564||42.7265|36.3108|41.0573|33.7973|41.6773|50.2944|-9.5125|-12.6025|-8.6325|-23.8325|-26.7025|-35.5025|-37.1425|-29.8225|-46.7925|-45.954|-49.1189|-33.9196|-41.8196|-38.2496|-38.8296|-26.9596|-37.0596|-48.2005|-37.1088|-42.6998|-54.4309|-37.3202|-35.8602|-41.3565||-36.0488|-34.7888|-44.1987|-42.9428|-45.9043|-43.4743|-52.5534|-46.6012|-42.6953|-50.9976|-36.2505|-25.7505|-23.3505|-40.3205|-50.2148|-43.4875|-52.4607|-32.0907|-33.1507|-25.2307|-36.6807|-33.1607|-38.2007|-50.8507|-53.7007|-35.2707|-30.9607|-47.9707
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|11.1366|-13.9946||-10.9368|-9.7768|-5.3168|-9.4068|-10.7268|-11.6668|2.6225|4.0825|6.5325|4.3425|6.1025|12.5825|12.2682|8.7382|7.4782|10.0282|9.5925|7.5525|8.9124|11.0959|11.2867|7.5867|8.6167|11.5011||11.7956|-1.1761|-4.8061|-6.0661|-5.8461|-8.2961|-7.9961|-4.7061|-7.4061||-6.0861|-7.2061|-11.6461|-11.6889||-11.2426|-11.1354|-8.8081|-9.8981|-11.9267|-11.4797|-12.7212|-9.2412|-8.4212|-10.2812|-11.2912|-10.1712|-13.7412|-15.0016|5.1175|8.9875|10.6875|14.4961|8.5561|8.0861|10.3661||8.8661|7.8561|7.7661|9.0961|10.6561|11.1361|15.2461|17.5129|15.5829|15.7926|-14.01|-14.9364|-14.0064|-21.2858|7.9458|6.7058|11.4558|13.0209|14.7882|12.9682|13.4259|18.398|-5.3589|-3.8589|-4.1889|-10.9589|-7.7889|-9.5889|-13.2589|-11.3189|-13.4481|-11.6551|2.241|6.891|11.861|12.6786|13.5917|8.1817|7.7417|9.9217|6.8417|1.7917|1.6817|2.1817|5.3317|10.4817|11.8517|17.6661|10.4614|13.1314|11.8839|11.2039|11.4739|-1.6175|-6.2975|-7.2475|-9.1175||-11.1375|-10.0975|-11.7621|-10.4921|-10.3221|-14.1575|4.2474|2.0674|1.4374|1.3674|3.6874|7.0574|6.8974|9.1374|12.2574|12.2816|11.137|15.0967|7.7906|11.5006|12.5631|10.9431|-2.8596|-6.8496|-8.1096|-9.3796|-8.9596|-9.4896|-12.4749|-11.7124|-8.8955|-4.9055|-5.2855|-8.9555|-10.4355|-11.0655|0.7419|5.0819|5.5419|4.6919|11.1119|11.4619|10.4019|14.8329||11.9849|9.5204|9.2404|9.7704|12.2904|13.4808|-2.0598|-6.7298|-7.5498||-7.2798|-9.5298|-5.9798|-12.1198|-13.7187|-13.5473|-13.3144|-10.5744|-13.6544|-16.1797|-18.2428|-13.6087|-17.4687|-16.9779||-13.1779|-15.4778|-16.7988|-18.7009|-13.9109|-13.4909|-12.1809|-18.0409|-12.7209|-14.1609|-9.6509|-17.5609|-22.6506|-21.9342|-22.6541|-18.6566|-19.7573|-11.8473|-14.2873|-13.9673|-18.3873|-13.0273|-18.0573|-21.1345|-16.5859|-19.248|-20.6736|-18.6436|-10.3936|-16.2236||-20.3551|-14.6663|-16.9963|-14.5063|0.6655|3.3055|5.8655|11.6155|16.2555|17.1496|18.1982|17.9654|22.1297|17.4939|16.1639|20.2939|17.753|-1.1942|-5.2042|-6.4442|-8.8442|-10.3842|-17.2042|-20.6664|-18.6064|-16.7998|-15.7298|-21.4198
00597|100228|/equities/paylocity-holdng|R1000GROWTH|-25.6642|-25.8642||-23.5766|3.8368|12.7068|11.6968|12.1768|14.6668|16.6468|19.5568|27.5268|12.9268|13.6268|20.6768|28.3787|24.7167|18.5167|23.0467|-1.9203|-12.7303|-9.0803|-4.8103|-6.3403|-11.2803|-9.4903|-8.3703||-12.8803|-15.0403|-10.9003|-19.7303|-20.5603|-27.1903|-26.9596|-13.5796|-17.9396||-16.2096|-12.6996|-21.9696|-21.3496||-21.4126|-22.2866|-21.6875|-26.1563|-26.8265|-25.9156|-26.6642|-17.3242|-15.8042|-16.6642|-24.4842|-22.4242|-29.2142|-28.6781|-26.9461|-11.5461|-7.8761|-13.4161|-25.4561|-22.2461|-16.1061||-16.2361|-22.3261|-26.4949|-24.8349|-25.0948|-13.3748|-5.2749|-18.5849|-16.0849|-17.7949|-33.9149|-32.7865|-35.6865|-40.3242|-32.9302|-35.258|-20.938|-14.038|-17.468|-18.988|-19.278|-18.878|-29.818|-31.118|-37.1676|-32.1998|-23.6798|-27.2698|-37.6298|-25.7498|-33.1848|-35.0559|-33.866|8.2068|27.3668|33.1947|-9.4902|-18.1403|-20.2402|-15.4303|-10.3503|-20.3802|-29.3403|-25.2402|4.906|12.616|13.836|17.286|12.226|16.706|21.006|18.186|24.896|27.2414|-8.5928|-11.9028|-20.2428||-23.2141|-21.9841|-24.4997|-23.2497|-24.1597|7.8739|11.9839|9.0639|9.0939|10.5239|20.2439|28.5839|32.3|34.89|36.8631|29.5631|22.2331|35.7031|33.3724|33.0524|27.5124|28.8416|32.4128|28.1035|25.8852|26.6013|29.0712|24.7604|14.8204|19.6604|23.3804|27.1804|31.639|-11.1634|-16.8033|-14.0734|-23.2833|-30.8656|4.4418|15.3418|23.7418|27.3975|25.4332|28.8869||17.3269|13.8969|17.1769|16.7069|24.5269|25.9272|-4.0507|-13.8107|-18.2407||-22.0007|-27.7907|-21.878|-24.698|-29.7452|-19.5442|-13.0242|-8.5242|-5.6242|-9.6842|-10.7942|-6.7242|-17.8742|-18.1042||-14.5042|-21.7242|-24.9642|-29.8142|-25.5718|-31.6218|-37.1574|-39.2009|-32.2211|-37.6911|-30.2111|-39.5211|-50.149|-36.624|-45.914|-35.59|-28.3|-7.77|-22.72|-22.59|-27.5399|-20.14|-27.98|-30.8171|7.8863|2.6963|1.9263|10.9563|14.3063|8.1663||11.3763|16.4363|12.5863|12.8163|13.9863|17.9163|16.5463|20.6063|27.4863|-7.3771|-11.4371|-9.8771|-5.2371|-11.2471|-14.3871|-8.6271|-10.5371|-2.9171|-8.2071|-3.5071|-13.8871|-18.4471|-27.6171|-34.3371|-27.6571|-21.2571|-20.1871|-34.9271
00598|1096128|/equities/guardant-health|R1000GROWTH|-4.2003|-5.1574||-4.7071|-4.889|-4.609|-5.659|-5.739|-5.589|0.6404|2.0104|0.8004|1.8004|4.1804|4.6304|5.211|4.631|4.071|4.676|4.271|4.831|5.681|7.1534|5.0935|5.0635|5.3935|-2.5326||-3.2226|-2.9926|-2.8826|-4.5126|-5.8626|-7.7026|-6.6226|-7.1882|-6.8882||-6.6882|-6.8382|-8.4482|-10.2892||-10.6616|-10.0928|-10.5717|-11.765|-13.1029|-13.2729|-9.5968|-10.3698|0.6268|1.8168|2.2568|3.1968|4.0668|5.3568|7.7968|9.6568|8.2568|9.7806|6.9406|8.5406|10.3519||9.771|6.731|7.881|7.871|8.111|9.161|10.951|7.951|13.241|-4.0175|-11.8575|-10.1739|-7.3239|-7.2539|-9.4739|-8.7439|-4.9339|-5.0239|-6.6639|-6.6839|-6.4639|-7.8139|-11.8039|-10.7602|-11.1468|-13.3952|-13.7586|-10.9886|-12.7994|-11.0294|-9.7094|-11.5494|1.5725|5.5825|9.6025|11.0977|10.9377|-3.696|-4.696|-4.806|-3.636|-8.936|-10.5506|-9.6617|-11.6158|3.4165|5.3465|4.7165|5.7765|8.5865|8.8765|8.8765|10.6965|10.491|11.9384|10.9496|6.3596||8.3096|4.2696|5.2596|3.4196|5.3496|5.4696|9.0696|5.5496|3.1696|2.3396|2.9596|5.5596|6.6196|8.3696|10.2396|9.3796|8.3296|8.2796|4.1596|9.6996|9.4294|7.5994|9.2713|8.659|6.339|8.129|9.6889|10.1923|8.1523|9.4823|8.3823|10.6923|8.4023|6.3823|4.1223|8.6623|8.0123|8.2923|8.0823|7.0723|10.3423|12.6178|9.6251|11.2226||7.4426|4.1226|5.8226|6.0426|8.1926|10.0326|-0.4148|-4.0048|-6.6348||-7.7448|-8.7348|-6.4548|-8.2748|-8.9948|-9.0649|-7.5549|-4.3849|-6.2149|-7.5449|-8.5349|-5.1249|-7.9149|-5.5849||-3.5649|-8.0449|-10.0749|-9.2949|-8.5849|-9.7949|-11.8149|-14.907|-12.647|-12.027|-11.207|-16.267|-19.7|-18.8715|-24.6164|-22.5893|-17.9296|-13.2618|-19.719|-12.8008|-14.7234|-12.0634|1.5619|2.9219|6.6319|2.7919|2.7119|6.8219|9.7819|8.2219||8.8619|10.2719|8.0519|7.3019|10.6219|10.6219|8.9819|11.9019|14.9976|15.8646|10.6007|11.4831|14.9566|-1.6512|-3.3312|-3.0012|-3.7812|-1.6512|-4.9012|-3.1312|-6.7712|-9.3112|-13.8312|-17.9499|-15.9692|-11.6892|-10.0792|-14.2292
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|-11.5691|-14.6491||-15.9434|6.0056|9.8856|14.1156|-2.3934|-1.3334|-9.1534|-6.3334|-7.0634|-13.5034|-13.9289|-15.5342|3.0834|5.8534|5.0734|10.6934|11.5076|8.6976|8.8576|10.9676|12.124|11.004|8.674|10.304||11.9992|13.2002|12.3406|-2.1873|-2.6473|-5.9973|-10.0973|-13.5173|-14.8061||-10.8056|-11.3056|-13.7654|-10.6631||-11.2131|-15.3631|-11.5822|-13.6422|-15.5806|-15.3499|-12.2899|-12.8299|-13.3499|-15.4599|-20.7955|-22.2159|-19.0041|-19.9788|-18.4748|-15.0148|-17.9175|-14.5975|-15.8775|-18.8875|-18.8117||-18.1417|-17.2768|-18.7268|5.4829|11.0429|8.2428|16.2929|13.1627|14.4971|12.4314|9.7015|15.7015|15.6549|17.4969|15.1573|11.4573|15.2573|16.5191|13.2291|12.7591|14.8532|15.526|16.3696|19.4293|15.7675|19.17|15.4381|13.0481|12.9481|18.8681|14.7581|12.9581|13.8981|16.0181|18.1857|18.3768|18.7705|17.6438|-10.4092|-9.9591|-11.4692|-17.3792|-20.2912|-20.8691|1.5383|3.7983|5.7883|5.9283|7.6183|9.6283|15.1683|9.9913|12.6513|13.3414|10.5114|9.8914|12.3314||12.1914|8.6214|11.6014|12.3914|17.5814|12.2514|14.6014|15.3166|14.0249|16.3233|15.5334|16.3074|12.0074|11.8274|14.1674|17.0674|17.877|15.0221|13.548|12.1722|10.4328|5.5978|10.4426|16.4962|14.9042|16.9679|-1.9527|-2.2671|-7.1906|-5.5101|-11.9568|-9.4607|-6.7091|-8.9005|-12.8511|-16.1727|-18.5607|-19.6313|-19.8082|-19.7279|-18.3675|-18.397|-24.313|-24.2276||-21.2403|-23.3281|-24.8614|-17.5008|-22.8173|-27.4846|-29.2157|-24.2084|-18.9118||-28.7292|-26.4567|-18.121|-15.3005|-17.0989|11.2014|13.501|15.9382|19.6957|17.459|17.9245|18.408|17.4155|16.5605||21.8754|18.7405|20.391|17.4979|17.8222|12.0929|11.6409|10.2061|13.2427|13.0953|15.1885|8.9089|7.1695|9.3511|9.0134|21.9822|17.9007|21.664|-5.9952|-14.3033|-15.5287|-12.4023|-15.1331|-16.3393|-15.9244|1.5051|8.5009|12.8914|9.0509|11.058||9.5527|11.3861|10.2668|6.3395|12.9782|8.115|6.2912|6.6965|10.6624|9.5527|8.2404|10.2378|9.8325|11.7335|17.3398|15.6645|18.4666|16.5509|20.1412|12.6759|15.0207|7.0599|6.0274|7.6003|10.9583|15.204|11.325|15.561
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|-7.4613|-6.7974||-6.1949|-6.8686|-5.9002|-6.9325|-6.9141|-8.6451|-8.0439|-8.3653|-6.2541|-7.9141|-6.8345|-4.5845|-5.2645|-6.1345|-6.8045|3.8053|5.7753|5.5823|6.4053|6.1065|5.1041|4.0241|5.5441|6.1566||6.3165|6.9465|6.2465|5.6465|5.6565|7.5265|3.1165|4.3065|3.7065||4.1465|3.3965|1.5765|2.7165||2.8065|2.8765|3.3065|1.9865|2.2065|3.1465|4.3765|5.9365|5.0865|6.2702|5.1999|3.5699|2.4199|2.8799|3.9099|5.0999|5.9399|7.0812|3.6212|3.1112|4.8512||6.0197|5.7662|5.0783|5.7028|4.5992|4.4892|5.4592|4.973|6.6942|6.2437|3.5707|4.9707|4.3507|3.7707|2.2107|4.9907|5.6607|5.9947|7.2939|-2.1232|-1.5432|-1.4232|-2.2332|-3.2032|-5.2332|-5.1132|-4.7732|-5.0232|-6.6732|-6.2432|-6.8932|-7.625|-6.6967|-3.9467|-1.7067|-0.7867|-0.8567|-5.1967|-7.2967|-6.2767|-5.1688|-6.1788|-7.1321|-6.4878|-5.995|-6.6412|-6.6412|-6.0048|-6.7602|-7.486|-5.036|-6.046|-2.476|-3.036|-4.186|-5.536|-6.646||-5.496|-6.336|-7.7576|-7.4077|1.4294|1.8594|4.8494|2.0994|1.4094|1.1994|4.7294|5.5894|4.1294|5.7894|6.2799|6.2541|4.9032|6.4937|5.0776|5.7276|5.9822|5.7322|6.446|5.8597|6.2897|6.3197|-0.8127|-1.4427|-3.7227|-3.7027|-3.5727|-1.9027|-1.6827|-3.0327|-6.2727|-6.5527|-8.2827|-8.8485|-9.3405|-7.7006|-7.9547|-6.0847|-8.5947|-7.7627||-7.7327|-8.998|-9.6352|-9.6238|-8.2138|-7.9138|-11.1738|-10.5437|-10.6459||-11.6159|-11.6659|2.537|2.987|4.177|7.077|8.727|10.557|12.347|13.1079|14.7293|16.3415|15.2179|15.8772||18.7568|18.081|17.0229|12.4229|15.9129|-9.1111|-9.8711|-14.0999|-7.1524|-8.0524|-8.4724|-9.0424|-10.4924|-11.7694|-10.6408|-11.5094|-11.5871|-6.2571|-7.1071|-6.3671|-8.0671|-5.2271|-8.1671|-10.7071|-7.7004|-10.1696|-8.0296|-7.1496|-6.6796|-8.8796||-4.6196|-4.0996|-6.5596|-7.2396|-7.2996|-7.3153|-9.6146|-5.4242|-5.1142|-6.7442|-7.0841|-4.7641|-1.7241|-2.1941|-2.5841|-3.5841|-4.6342|-4.1541|-5.7442|-5.6442|-7.1742|-7.9542|-9.7941|-12.2641|-12.7386|-9.3286|-8.5086|-13.4486
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|15.6401|12.4701||18.9801|22.0201|18.4801|16.8901|21.0101|20.98|18.42|23.7|28.1358|20.7258|22.0558|27.7009|27.8472|26.3118|26.721|27.161|21.301|15.581|20.321|27.351|30.508|26.5509|26.4008|24.198||28.848|25.7947|23.1547|27.3847|21.2847|25.7347|16.0547|19.9347|16.4847||17.7447|17.1447|17.5428|16.8728||17.0228|20.9328|18.3528|17.5028|17.1728|20.4628|21.2128|22.3728|22.8656|12.9156|13.7456|25.8156|21.9982|24.3948|21.7076|20.5576|19.8176|25.0102|18.4431|21.2293|19.1193||24.4485|23.6356|23.3356|22.1956|24.0956|28.6656|27.8253|28.2941|29.3671|34.137|29.8722|35.692|38.0907|-14.5211|-24.6711|-26.7736|-29.8539|-20.2339|-23.3766|-23.3946|-18.1646|-19.4646|-23.4846|-24.3103|-30.2646|-28.2533|-18.3733|-19.7433|-23.4733|-17.8333|-21.1933|-23.5333|-22.8933|2.7223|16.1223|17.6923|22.3823|20.8558|14.8858|17.1058|18.5158|9.5258|7.8058|10.2258|5.6758|11.3058|17.2358|19.7358|20.8358|27.9258|25.9614|25.3714|26.5814|31.6014|35.3735|36.0912|14.4412||15.2212|16.4512|14.3612|11.9512|12.0712|16.0612|19.2712|11.4112|7.5512|7.5212|12.6612|17.3812|18.3912|19.9112|24.8812|25.0633|23.408|28.3726|14.7826|24.4126|34.7194|11.0294|14.5794|18.3431|15.5006|13.7906|18.8376|17.5654|14.8538|12.6338|14.5938|12.7538|8.2338|7.9638|4.3038|5.7538|3.6138|5.8838|9.6338|13.7038|18.1538|-2.1686|-10.5286|-9.3386||-10.1486|-11.3286|-5.5986|-7.2986|-3.2886|-4.0986|-8.2686|-13.3486|-13.7386||-15.7086|-19.7586|-17.7532|-21.6364|-19.3339|-17.8491|-21.8145|-20.1449|-18.8149|-21.8564|-20.8294|-15.8194|-20.5494|-14.8994||-12.4394|-19.8994|-18.6494|-21.7694|-23.1943|-24.2345|-24.6407|-22.4808|-16.1707|-26.6107|-23.7407|-31.1907|-38.0532|-31.0332|-40.869|-31.2025|-39.8475|-26.1639|-27.686|-24.636|-29.276|-26.766|-34.1959|-33.1501|-30.0626|-35.8169|-27.29|-20.49|-16.95|-31.24||-34.0575|-29.591|-35.8004|1.3577|18.8977|20.0577|13.7877|23.4477|21.9077|28.2977|25.7|-2.1668|-3.1668|-14.6968|-16.4868|-13.3468|-12.5268|-6.2168|-8.3768|-3.4568|-8.4668|-17.5968|-27.9768|-36.5951|-35.9594|-29.7679|-30.9505|-36.6148
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|2.9288|2.8988||5.5488|4.6588|5.5488|4.7788|4.6088|4.4588|4.3488|5.8188|6.8288|5.8688|7.4288|9.0288|6.989|8.5482|5.4882|6.6082|8.0656|5.8895|5.4195|6.6495|4.3795|3.6095|5.5995|7.2295||7.3902|7.2702|8.4913|-1.2803|-3.2503|-3.4303|-7.2503|-5.9194|-7.9494||-5.3594|-5.0694|-6.2594|-5.9894||-5.9994|-6.5994|-6.2694|-7.3894|-8.9193|-7.6509|3.4268|7.0468|7.8286|-4.3109|-6.7209|-7.3209|-7.9909|-9.8907|1.8162|5.7162|6.5462|6.89|5.89|5.7|6.73||7.8127|7.8419|7.6733|7.6334|8.464|8.654|8.4304|6.5165|8.7565|-0.5628|-7.7728|-9.0713|-8.4113|1.7086|2.6486|3.3586|6.5086|6.2986|7.8922|6.816|7.2636|9.2425|-2.7221|-2.7421|-3.9121|-4.3321|-2.6221|-4.0621|-7.2321|-6.2921|-8.0221|-7.1221|-7.5921|-6.2721|-4.2721|-3.6621|-2.7421|-7.2821|-8.8821|-7.4721|-5.4721|-8.5021|-8.8539|-7.3395|-9.4892|-8.9463|-7.9326|-6.4263|-6.8264|1.8718|2.4418|2.6718|6.7518|-1.0267|-2.4167|-2.6267|-6.3167||-6.8067|-5.4067|-7.3044|-7.5061|-6.9447|-7.175|-4.175|-5.905|-6.665|-9.1461|2.8085|4.1285|3.7285|5.9985|6.4647|6.7985|6.0625|7.1692|7.1654|8.1406|6.8995|6.3495|6.3995|6.1623|7.9723|8.6146|8.5849|6.9496|3.3996|5.4196|5.3396|7.5596|8.9696|8.6372|-1.8499|-2.7599|-5.5899|-4.0699|-3.9799|-4.1499|-3.0699|-2.7299|-6.0399|-6.0899||-6.262|-6.782|-6.462|-5.642|-3.572|-2.662|-3.682|-5.152|-5.232||-6.402|-10.212|-7.4207|-8.9307|-9.1643|-9.3986|-9.6101|-8.7766|-7.0969|-8.4214|-9.3902|-7.5802|-8.4202|-7.4602||-6.6402|-9.4402|-11.2902|-13.9987|-9.2754|-10.9154|-12.6893|-12.345|-9.065|-11.135|-10.585|-13.655|-16.1442|-15.4342|-17.6431|-14.0844|-11.2444|-8.9944|-12.4112|-10.0229|-9.4982|3.8348|1.6548|0.7948|3.7848|3.6848|6.3348|8.5094|6.1951|3.7751||4.0651|5.2151|4.4151|5.0351|4.6851|5.8451|7.5751|7.3751|8.8251|9.9398|7.9148|9.1598|11.2239|7.9539|9.7857|7.6133|6.3033|7.9133|-1.7686|-2.7986|-2.0786|-3.3786|-5.4786|-7.3986|-6.3786|-5.7886|-6.3086|-10.5086
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|4.9933|4.4433||7.0033|7.4644|3.5021|3.2321|3.8621|3.9321|5.1921|5.0421|7.0821|4.9421|5.9521|7.7121|7.6228|7.1346|6.1846|7.9446|6.9646|6.2046|7.1446|8.3703|6.0503|4.8603|6.1203|5.3771||7.1971|6.1271|6.6271|3.1271|1.9471|2.3071|4.1371|5.2571|3.8671||5.5471|6.0071|5.2171|5.6971||6.9171|8.1171|6.9271|6.9971|6.4171|8.6971|-5.5697|-4.7797|-3.1397|-4.4897|-5.5697|-4.9497|-5.2497|-4.9097|-3.3197|-1.8697|-2.4597|-2.5897|-6.5197|-6.1997|-6.1297||-6.4797|-8.2897|-9.7835|-10.9467|-10.7167|-9.8367|-12.3967|-12.7828|-7.8028|-10.1128|-11.1728|2.3181|2.5681|4.3181|4.9181|5.3281|6.5481|6.8781|-0.5828|-1.5928|-1.9178|-2.9328|-5.5728|-4.6628|-5.4428|-6.7028|-4.3228|-4.8328|-6.7328|-5.3928|-6.0328|-7.5628|-9.4738|-8.9865|-4.7265|-5.1165|-3.8465|-7.6865|-7.9551|-7.3051|-5.7251|-8.6551|-9.7605|-9.1604|-9.0441|3.1117|3.5317|3.4917|3.1517|5.2917|3.9817|5.1517|7.9117|7.8251|6.6751|5.1751|2.6451||2.5551|3.9551|4.1651|2.4251|3.1851|3.4451|7.6651|6.9651|5.1451|3.9651|5.2751|6.9351|7.4751|10.0251|11.5851|10.5804|9.0004|11.237|8.5172|9.8572|9.3321|8.8521|7.2701|8.6755|7.8523|7.0923|8.3612|9.0026|6.8626|7.2126|6.7726|8.4726|8.8603|9.4421|7.9121|10.5786|11.3386|8.1386|6.2186|5.3586|8.2486|8.3392|5.7192|6.7992||4.9392|3.4492|4.8792|5.7292|7.7192|9.7256|-1.4383|-4.7883|-6.6583||-6.7583|-7.3283|-6.3583|-7.8383|-9.478|2.4722|4.0122|7.1422|5.4222|4.0422|5.2522|7.2122|3.7322|4.9622||9.4622|9.8833|8.2933|8.1033|9.8133|11.633|11.8634|-3.0405|-2.3005|-5.0505|-4.7705|-10.0605|-12.0537|-10.8722|-13.8868|-8.0326|-10.0126|-7.5426|-8.5997|-6.9897|-9.4297|-8.2097|-9.1878|-7.9978|-5.7378|-9.1178|-9.6288|-8.1788|-8.8688|-8.9805||-9.1495|-7.6482|-9.8221|-9.0621|-7.3019|-7.8019|-7.8719|-7.5212|-5.7812|-7.4212|-9.6412|-8.8712|-7.8912|-10.0712|-10.6212|-9.6712|-11.4712|-8.7312|-11.0712|-10.6912|-12.8112|-15.3012|-20.0012|-20.8883|-19.7|-16.07|-21.88|-12.9245
00605|39153|/equities/bruker|R1000GROWTH|1.8672|1.6772||4.3472|3.7472|5.5472|7.1572|7.4329|8.6347|5.8447|-2.904|-2.064|-2.764|-1.744|-1.614|-2.904|-4.144|-4.464|-2.614|-2.374|-1.924|-3.074|-1.234|-3.614|-5.514|-7.1995|-6.8591||-6.3991|-7.0491|-6.7091|-7.0691|-9.4191|2.911|6.591|5.711|5.9774||-1.0395|-0.4995|-3.0195|-2.1095||-2.8495|-2.7595|-2.5395|-4.8595|0.6574|1.3174|1.7674|3.2974|3.9674|3.2174|1.5174|3.7374|3.0974|3.3674|3.9574|3.8274|4.5874|4.3174|2.0474|3.1574|5.6974||5.3474|5.2174|3.2674|3.1074|3.1574|5.2374|5.7674|6.3074|6.8174|8.2374|7.1045|8.0945|8.7096|9.3096|6.6296|3.5096|5.3996|5.728|5.2246|5.8553|5.9996|6.7318|-2.0786|-2.8086|-4.7486|-4.5086|-3.0186|-4.1486|-5.7986|-5.0386|1.9017|2.2117|1.8917|3.1917|5.1517|6.275|5.62|5.53|4.6142|-0.8154|-2.0354|-4.7354|-5.0607|-4.4507|-5.7389|-5.4919|-5.3519|-4.5456|-5.7734|-5.1322|-5.502|-4.7657|-0.9157|-1.8557|-2.9057|-3.8857|-4.9733||-4.3341|-4.1141|-5.4281|-5.3896|-5.2261|-6.3198|-3.5398|-4.7698|-5.1798|-6.1687|-6.4681|-5.0504|-5.0804|-5.7604|-5.0894|-5.7694|-5.8877|-5.8377|-7.6495|-6.6138|-7.3489|-8.4189|5.3376|5.7741|6.2841|6.8886|7.9632|-1.5763|-2.9163|-3.4163|-2.8362|-1.4563|-5.1863|-5.6963|-8.0263|-5.3963|-6.0063|3.0037|3.7737|5.2237|5.8193|6.2981|5.8458|6.7973||5.3473|4.5673|4.7573|4.3573|5.6373|5.9873|6.7398|3.0798|2.6098||1.1598|1.2698|3.0798|2.0298|1.7398|3.6298|5.4498|6.5113|7.0277|6.4985|6.8594|8.6211|5.3711|6.4411||8.4405|6.9442|5.0742|6.2142|7.1642|6.7242|7.1142|6.5442|7.7342|6.0542|6.7142|4.8542|3.4742|5.6042|4.1642|7.6642|7.3442|10.3542|-3.5919|-5.6919|-6.1919|-6.0519|-7.3019|-7.691|-5.8415|-7.5233|-7.4221|-5.8621|-6.4221|-7.8288||-7.0011|-6.2311|-7.2511|-5.6211|-4.1511|-3.7911|-6.8411|-7.7001|-7.1355|-7.1155|-7.9888|-4.6188|-4.1088|-7.0188|-6.9188|-6.4688|-7.6188|-4.4388|-4.7288|-3.6488|-4.8988|-5.9988|-9.4588|-11.3983|-10.4484|-7.1884|-7.1484|-10.4384
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|-6.7496|-8.3857||-7.0904|-8.9589|-8.2938|-9.6189|-9.0189|-9.3489|-8.0289|-8.0489|-8.7189|-10.9515|-5.9415|-7.9715|-5.8137|-5.1037|-7.7437|-8.4833|-8.6775|-8.7123|-9.3638|-9.8725|-7.2625|-8.6525|-9.9625|-11.809||-12.15|-12.3387|-11.8248|-12.7829|-19.1507|-4.1207|-4.1907|-6.2607|-7.0607||-7.7007|-6.9407|-8.4607|-8.2107||-6.8307|-4.7407|-6.8007|-7.9807|-9.2107|-9.9507|1.0103|3.5603|3.3203|3.8003|1.5603|4.7103|5.8303|4.5303|8.3203|11.1303|10.6303|14.439|10.5992|10.5193|11.0093||7.8293|9.6593|7.1692|9.0193|3.9192|1.5292|3.6292|6.9093|10.2993|12.0793|11.4518|13.3137|12.2421|13.1259|15.4159|13.4925|12.9337|10.4722|10.9222|9.2022|10.5496|10.2751|7.7951|8.6251|8.3651|7.1851|10.3851|11.1003|8.2703|11.5503|8.3803|7.6403|6.8803|8.2903|11.4203|8.7019|9.2918|8.3032|7.7932|4.3432|4.4132|2.9432|2.1532|5.0832|4.9232|7.2132|8.6732|9.3932|7.6732|8.5132|5.9032|4.3332|8.2432|8.0932|8.2856|7.1756|4.6256||4.6156|7.2356|6.2356|4.9056|6.9256|6.4756|5.9056|8.1956|8.111|8.701|9.491|10.907|9.087|10.257|11.537|10.1394|9.6793|11.5893|13.7821|11.4734|13.6982|5.5882|3.7182|2.3382|1.6882|3.7882|3.5582|5.2082|4.2582|4.9082|4.9482|7.2582|6.9482|6.0682|3.5582|4.8282|3.8982|4.5082|4.9582|5.5482|5.2282|6.1182|4.8582|7.9582||9.5072|7.9595|8.9395|7.4095|10.4095|-1.2259|-2.0659|-5.2559|-6.0959||-6.1859|-10.5359|3.5529|1.6229|1.8429|4.7129|7.7029|10.3172|9.3389|8.0289|9.6348|10.4044|8.7344|10.5224||11.9515|9.0735|-0.7923|-4.5723|-2.6823|-2.9923|-3.8023|-4.2223|-3.3723|-4.2923|-5.0523|-6.3423|-7.2723|-6.9523|-13.3823|-14.237|-11.7089|-9.1737|-8.8737|-6.3537|-8.4528|-6.8028|-7.3002|-8.2329|-6.286|1.8522|3.9922|6.3522|6.0122|5.5322||7.5022|7.1922|6.2422|6.7022|8.3022|7.6987|8.1364|6.6464|8.3669|8.8547|7.5811|6.281|6.6911|7.421|7.5511|7.8811|6.531|8.6411|8.8973|7.8673|9.8992|9.467|8.367|7.307|6.597|8.217|7.187|5.287
00607|1096134|/equities/yeti-holdings|R1000GROWTH|-6.0741|-7.1767||-5.1169|-5.8369|-2.6669|-3.6469|-4.1869|-6.0069|-8.1199|1.6141|2.7241|4.3441|5.6941|6.3441|-1.1976|-2.6976|-3.7276|-2.8176|-3.3576|-4.5176|-4.6376|4.0488|2.9688|1.9988|1.8688|5.2488||5.5373|5.568|-0.8071|-2.4371|-2.0671|-2.9171|-3.1071|-2.6171|-4.5271||-3.4871|-3.4171|-4.9871|-4.823||-4.0888|-4.6988|-4.1313|-5.0213|-6.2096|1.1857|2.3457|4.9557|5.2757|5.2404|4.3504|4.9704|3.3204|2.5404|4.9704|6.6804|6.1855|7.0369|5.1401|4.1501|3.7501||3.9401|4.0001|3.9501|5.0601|5.8001|5.9401|7.1201|8.3107|11.0144|7.9466|-3.5018|-1.9118|-2.3918|-2.3118|-2.5418|-3.1418|-1.3418|-1.7618|-1.1418|-1.9218|-1.2618|-2.1318|-3.8518|-3.9518|-4.3718|-4.1818|-2.4218|-2.8218|-4.1418|-3.2418|-3.3018|-3.3918|-3.9518|-4.2718|-2.9918|-2.6518|-1.8818|-4.3418|-5.3218|-5.344|-5.1328|-5.3728|-6.8746|-5.1346|-5.9015|-5.8492|-5.5792|-4.2366|-5.1966|-5.2902|-5.0002|-4.5402|-1.6802|-2.1602|-3.1702|-3.9902|-5.4002||-5.8106|-4.9906|-5.9257|-5.9788|-6.4572|-7.5279|-5.5006|-6.3407|-6.7243|-7.1348|-8.7496|-6.5906|-7.966|-5.446|-7.166|-7.6|-9.027|-9.827|-11.4553|-8.6102|-9.9202|-11.3733|7.3908|7.0828|7.5909|-1.2253|-3.1553|-5.7953|-8.3081|4.0207|5.3707|6.42|6.7652|6.3025|4.3825|3.2225|3.2525|4.3925|3.8225|3.7225|5.1125|6.2725|4.0425|4.9325||2.5325|1.2125|2.9125|3.1925|5.3525|7.5788|-2.2229|-4.5129|-4.4029||-5.6329|-6.2629|-6.2388|-6.4388|-7.4614|-6.0945|-4.8145|-3.9545|-2.8345|-3.6645|-4.3845|-3.0045|-5.5245|-5.0145||-4.6545|-5.4345|-9.1145|-10.7643|-9.41|-9.2371|-9.1632|-9.3938|-5.5238|-7.7838|-7.0838|-9.7038|-11.5664|-11.4164|-10.7228|-10.4159|-8.3786|-4.5586|-6.6486|-7.4886|-10.097|-7.677|-8.697|-10.6025|-7.4125|-10.0425|-9.5103|-6.6903|-6.1903|-8.1103||-8.2403|-5.9203|-7.9603|-8.3103|-10.2901|-7.7201|-9.4801|3.9684|5.8284|5.8284|4.4584|7.9884|-3.1401|-7.3501|-9.1889|-7.5993|-7.4528|-5.3928|-6.1428|-3.9328|-4.9428|-6.1528|-7.4228|-10.6828|-9.1257|-5.7957|-5.8757|-7.5657
00608|15706|/equities/churchill-downs|R1000GROWTH|3.2327|2.9727||4.8277|5.3377|6.7927|5.1377|4.2727|3.5127|4.2177|6.1577|7.9527|6.1377|7.3827|5.5877|6.6377|6.0979|4.2029|6.2829|7.2013|7.2917|8.3796|6.5179|9.497|7.0499|5.7649|6.7764||6.6209|6.9387|-1.6055|-1.7055|-2.2155|-2.7555|-4.0955|-3.5955|-6.3505||-5.7605|-5.8405|-7.7355|-6.4055||-5.9605|-6.7305|-8.008|-8.008|-10.3836|1.1362|3.6862|6.4262|6.1528|5.4963|4.8413|4.8013|5.7263|5.3263|4.9913|6.4263|5.9713|6.0413|6.1163|5.8897|7.0247||7.2763|7.7713|5.9763|7.3663|8.901|9.016|8.496|8.932|9.697|10.3381|9.1385|8.3785|7.8235|4.6135|2.5535|5.5185|9.2285|7.7635|5.4835|2.7785|8.0585|9.8368|9.8365|9.6163|8.2413|7.4413|9.4413|10.8628|7.9484|-1.6876|-4.5426|-4.0776|-5.6626|-2.9676|-2.2026|-2.0876|-2.4726|-7.9226|-8.9426|-8.5526|-7.1776|-9.8626|-10.6476|-9.7126|-12.6377|-8.1127|-4.4627|-2.9627|0.9838|3.6138|4.4938|4.4638|8.0388|9.3298|-3.8927|-3.8927|-7.4077||-7.4735|-6.9385|-9.0849|-9.5964|1.8924|2.1074|5.9024|4.4124|3.6124|2.1374|5.1124|6.7024|6.3074|8.3274|7.8409|7.4109|5.6759|3.1409|1.9659|4.3159|4.4659|5.5109|5.3509|4.3159|4.1559|4.2809|7.8409|9.3809|8.7103|10.0003|9.7003|12.2564|10.2919|10.1326|9.2422|11.2761|11.3971|12.3991|10.9041|9.286|11.491|11.631|11.4473|13.7773||12.1273|9.2123|9.3973|10.4523|-2.9308|-1.4108|-10.7258|-10.8758|-12.3964||-12.1314|-14.8712|-9.8384|-11.3484|-14.5923|-13.2232|6.7266|9.0666|10.4466|9.5866|10.9822|13.5207|-2.608|-3.283||-2.408|-5.403|-12.753|-14.7928|-14.1068|-14.6499|-14.8249|-14.8177|-9.6027|-11.4327|-10.9077|-15.2977|-19.9338|-15.9288|-20.4339|-12.5139|-12.4239|-9.1089|-8.5189|-6.3389|-11.5439|-8.0739|-14.6689|-12.5733|-8.9483|-11.9133|-9.9133|-5.2583|-4.8433|-8.7083||-8.2183|-8.5633|-11.7033|-12.5583|-12.1733|-11.1274|-13.6358|-10.2952|-7.1152|-9.6802|-10.6502|-8.0202|-7.4702|-10.0252|-9.5302|-7.5352|-8.0302|-6.0152|-7.4502|-4.5102|-8.3102|-8.6902|-12.2702|-16.6002|-14.2002|-13.9502|-14.7002|-17.3452
00609|1096130|/equities/anaplan|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.648||-1.018|-1.038|-1.0453|-1.1853|-1.3353|-1.354|-1.5506|-1.5118|-1.8579|-1.8371|0.9509|1.1572|1.1893|1.2807||1.4961|1.6443|-0.2955|-0.4355|-0.4655|-0.3655|-0.6955|-0.8755|-0.3755|-0.8755|-1.2155|-1.2455|-1.2971|-0.9571|0.3155|0.5655|0.7755|0.8355|0.7527|0.6949|0.6049|0.5649|0.5449|0.5849|0.8549|0.7649|0.6449|0.8749|0.9798|1.029||1.0947|1.2604|1.2916|1.4961|1.6409|1.8214|1.9981|2.2629|2.5381|2.7819|3.0423|3.5519|3.7893|4.3398|4.7731|5.3631|6.1832|6.6718|7.6394|8.9294|5.3694|3.4294|0.9894|1.3294|4.5394|6.4194|6.5594|3.1594
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|2.1442|2.0342||4.1942|3.1942|4.1742|4.096|4.6715|3.7089|1.8489|3.0589|3.7389|3.8889|4.1989|4.3089|4.1101|-2.4367|-4.1867|-3.5467|-4.1367|-3.6967|-3.5467|-3.9967|-3.7367|0.0601|2.3401|3.0201||4.1801|3.5901|-0.0729|-0.8429|-1.3329|-1.8429|-3.6029|-1.9929|-2.5329||-3.1729|-2.6129|-4.0929|-3.2429||-3.6529|-4.0529|-3.0129|-4.2229|-4.7829|-4.3829|-5.446|-3.3498|-2.5298|-3.0498|-4.0798|-3.6098|-4.1998|-4.5498|2.1173|3.5073|3.0573|3.2373|1.7273|1.8573|3.4873||3.469|3.8925|4.1251|3.7551|3.5251|3.8351|4.5451|4.4719|4.5019|5.3219|2.8282|3.7782|3.7682|3.5182|3.4282|3.4682|5.7382|5.6432|7.0349|5.8978|4.4693|5.6542|-1.1149|-2.0049|-3.8349|-2.2749|-1.3349|-2.2949|-4.7649|-3.8749|-4.9049|-4.4335|-4.5435|-4.3907|-2.7307|-1.9107|-1.7807|-3.8807|-5.2607|-4.9507|-3.7107|-5.1907|-4.79|-4.53|-5.3008|-4.5735|-3.5735|-3.2735|-4.8935|1.0091|1.1991|1.6091|4.0791|-0.9726|-1.6126|-2.0726|-3.6126||-3.8268|-3.2568|-4.22|-4.261|-4.0201|-5.4785|-3.0176|-3.7276|-4.1238|0.3017|3.1117|3.3317|3.9984|4.2229|4.0991|4.226|3.156|3.7352|2.8467|3.6467|4.0522|3.8022|4.6788|4.1877|4.8946|5.1461|4.9159|4.3897|4.1306|4.0023|3.9211|4.7837|-0.647|-0.867|-3.157|-2.787|-3.687|-3.166|-2.936|-2.046|-1.716|-0.616|-1.786|-1.666||-2.416|-2.506|-2.146|-2.256|-1.386|-1.096|-3.206|-3.776|-3.916||-4.836|-4.996|-4.1063|-4.7463|-4.9949|-4.0826|-2.3026|-1.7626|-1.0426|-1.3326|-1.3226|-0.8226|-2.3326|-1.7426||-1.5226|-2.6126|-3.7526|-4.0126|-4.2226|-4.5126|-4.8826|-5.7761|-3.6561|-4.8061|-4.3861|-5.1461|-6.8689|-7.0579|-5.5579|-5.9514|-6.2713|-3.5613|-5.6113|-5.0613|-6.6776|-4.7386|-4.0148|-4.6448|-3.3548|-3.5248|-1.7048|-1.7048|-2.3148|-4.2548||-5.599|-4.07|-5.0996|-4.5653|-4.2968|-3.8568|-4.1787|-3.0985|-2.2285|-2.3185|-3.3385|-2.0885|-1.3185|-3.3485|-3.7385|-4.2285|-4.0985|-2.3185|-1.6985|-1.9785|-2.5985|-2.8485|-4.0885|-5.5985|-5.7185|-4.4285|-3.3585|-5.6385
00611|1072273|/equities/dropbox-inc|R1000GROWTH|-2.4072|-2.4041||-3.7767|1.1918|1.4018|1.2318|1.0718|0.8118|0.9218|1.0018|1.3418|0.6718|1.2918|1.5718|1.7919|-0.477|-0.757|-0.317|-0.327|-0.737|-0.777|-0.317|-0.907|-1.177|-0.737|-0.957||-0.637|-0.787|-0.847|-1.257|-1.357|-1.537|0.1953|0.8953|0.7653||0.4653|0.4253|0.0553|0.2953||0.5653|0.4953|0.9453|0.4753|0.4653|1.2853|1.2353|1.8153|1.5253|1.0253|0.4753|0.5953|0.1553|0.4053|0.5553|1.4153|1.8353|2.3443|1.427|1.097|1.167||1.327|1.237|1.277|1.167|1.117|1.317|1.787|1.9021|2.3438|2.2093|1.0202|1.4102|1.3402|1.2302|0.2602|0.5102|1.5202|1.5802|1.8502|1.3502|1.4102|1.9502|-0.2701|-0.4801|-0.9301|-1.0001|-0.6901|-1.1201|-1.7301|-1.6501|-1.9946|-2.1176|-2.2432|0.7267|1.7167|-0.1066|-0.1466|-0.7166|-1.2666|-1.4566|-1.2566|-1.8266|-1.9966|-1.8766|-2.1043|-2.009|-1.919|-1.5701|-1.5501|0.4663|0.6563|0.7463|1.7863|1.7896|-0.7709|-0.8909|-1.3909||-1.7009|-1.6109|-1.9997|-1.7906|-1.8378|-2.1709|-1.4716|-1.7616|-2.0538|-1.9271|0.3058|0.9058|0.8758|1.4358|1.6458|1.9269|1.7984|2.0904|2.3671|2.1373|1.8573|2.2973|2.509|1.9578|1.9978|1.8778|2.2078|2.1606|1.4006|1.9306|1.8706|2.5284|-0.3448|-0.6248|-1.3148|-1.2948|-1.7548|-1.2948|-1.3348|-0.5548|-0.2948|-0.1848|-0.8748|-0.6848||-1.1348|-2.0448|-1.7148|-1.8348|-0.8748|-0.4148|-1.1948|-1.7848|-1.9748||-2.3848|-3.3448|-2.4834|-2.9334|0.3168|1.6868|2.3268|2.5768|3.4406|2.8607|3.71|-0.9087|-1.2787|-1.5587||-1.2687|-1.5087|-2.4787|-3.1487|-2.0532|-2.3232|-2.1632|-2.6832|-1.9332|-2.2232|-1.7232|-2.5432|-3.3035|-2.6526|-2.9971|-2.9542|-2.7942|-1.6942|-2.3042|-2.0042|-2.3662|-1.6562|-2.3162|-2.7166|-1.7866|-2.3966|-2.3617|-1.8817|-1.1917|-1.6017||-1.3017|-0.8817|-1.9017|-1.6517|-2.0117|0.3658|0.4658|1.0558|1.8458|1.8909|1.2509|1.6909|2.1309|2.0245|2.0709|2.2891|2.219|2.415|2.5058|3.1507|-1.0559|-1.3059|-1.7159|-2.5159|-3.3555|-2.7162|-2.3062|-3.0462
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|2.1688|1.3588||2.1688|2.9288|5.2788|4.3588|1.9488|0.6588|2.7788|3.9688|5.0188|3.3288|4.1588|6.4588|6.7421|5.5358|4.1058|5.6858|6.1058|5.5658|5.0258|6.3987|6.1711|5.1111|6.3111|7.7263||7.3097|-1.072|-2.292|-4.052|-4.542|-5.302|-6.9823|2.917|2.997||3.487|4.017|1.857|1.487||2.937|3.557|4.377|4.377|3.657|6.127|5.4376|6.6776|5.8289|7.8322|6.0831|5.605|4.675|4.845|5.275|6.9146|6.2584|4.6868|2.3068|2.5068|2.8168||3.0168|1.6768|2.2268|2.3168|2.7568|4.2868|6.0268|6.621|-0.9079|-2.6479|-6.4479|-5.8179|-6.6279|-9.1749|-6.0624|-5.9197|-2.6197|-2.3297|-2.3997|-2.1597|-2.9897|-2.4197|-4.4097|-5.0697|-5.8335|-6.0735|-3.7935|-4.9135|-6.0835|-4.5935|-4.7835|-4.9035|0.84|3.28|4.55|5.5027|5.5923|-2.2935|-3.3935|-3.4535|-3.0035|-5.4035|-6.5743|-5.4943|-5.8346|1.037|1.987|2.787|3.057|4.557|4.627|5.017|6.897|6.9215|-1.3729|-2.9729|-3.0829||-2.3129|-5.6529|0.9596|0.7696|0.8796|1.6596|3.0296|2.2996|1.7696|1.9396|2.7196|4.2396|4.0896|5.0996|5.7096|5.0196|3.5196|5.8696|4.5451|5.2651|5.6191|-0.6292|-0.7892|-3.4692|-4.3592|-4.6592|-4.7603|-4.9903|-6.4903|-5.2601|-4.2901|-2.1601|-2.5901|-5.0201|-5.0701|-5.1501|-5.7001|-4.6501|-4.4601|-2.4001|-1.5601|-1.0801|-2.5201|-1.2101||-3.4101|-4.2201|-4.2801|-4.3301|-3.6501|-0.8901|-4.0401|-5.5801|-5.7401||-7.3801|-8.717|-7.2624|-8.4531|-9.3886|-9.6184|-6.9369|-4.9769|-2.1569|-3.5969|-4.6669|-3.3769|-6.5069|-7.0869||-5.5469|-7.6469|-8.2069|-9.8747|-9.1098|-9.8754|-9.4619|-10.9019|-10.7732|-9.9332|-6.5432|-10.1632|-12.4398|-11.6859|-12.2009|-10.5885|-11.1519|-7.4189|-9.0604|-7.9504|-10.0013|-7.3213|-9.4113|-8.8513|-7.708|-9.468|0.231|2.431|4.901|2.581||3.201|6.521|3.581|4.431|2.311|3.531|3.641|6.451|8.391|8.0634|7.71|9.05|9.8275|8.7159|7.6759|10.5759|10.5145|11.8263|10.6543|-1.7787|-4.4487|-8.3687|-9.5387|-11.8914|-12.672|-9.7457|-7.3057|-10.8557
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|-11.9492|-15.1794||9.5859|7.6759|9.2659|8.6739|8.9741|8.4018|8.0418|8.7221|11.0657|9.8657|11.926|11.4638|11.4444|11.5445|8.8044|10.4253|10.572|8.539|8.859|8.8257|7.6057|5.1757|7.4657|9.8757||8.9457|8.0557|9.3049|9.6369|8.6669|10.6698|-2.8342|-2.3242|-5.0042||-6.6942|-5.7142|-8.5242|-4.6342||-6.1342|-7.2342|-7.0442|-10.6842|-10.9821|1.5217|2.4917|5.5817|7.1617|7.1017|5.1917|7.2517|6.0617|3.2517|6.0217|7.6617|7.6017|7.3117|4.2217|4.9717|8.3817||8.0642|10.3297|10.0952|9.6528|7.7528|10.3328|10.776|10.3005|9.8553|10.2177|9.9551|11.357|10.8967|9.9767|8.2167|6.1567|10.2867|11.055|9.825|9.9781|10.7283|12.709|10.192|-1.0946|-5.7546|-2.4146|-2.6146|-6.0546|-9.9246|-7.7446|-9.9846|-9.0888|-10.0188|-9.9563|-8.8032|-5.9132|-5.8332|-8.7332|-10.2932|-8.8732|-8.5891|-10.7892|-11.1571|-10.3413|-12.2755|-8.4741|-7.2241|-5.7641|-9.0641|-6.7011|-4.0011|-3.9611|-2.0811|-3.7711|-4.9711|-5.4311|-7.8111||-9.1359|-7.4959|-9.5145|-9.3646|-7.3446|0.4637|5.0637|3.2737|3.1837|3.5537|6.7637|7.3437|7.8599|8.4999|9.7234|10.8681|8.7984|8.5983|8.1574|8.5274|10.8898|11.1386|10.0668|9.2268|11.2168|15.8577|11.0243|11.3249|10.6049|9.7203|8.6484|10.4856|-0.5538|-1.3638|-5.7338|-5.2038|-8.2538|-9.4101|-9.2615|-8.6015|-7.9815|-6.4415|-9.3315|-9.7115||-8.3395|-9.2195|-10.6835|-8.4735|-5.8935|-7.6735|-11.6835|-9.1635|-9.5035||-12.031|-11.1969|-10.3089|-11.4506|-11.0062|3.8892|7.7792|7.9332|10.1304|9.3622|8.8278|10.9828|8.6414|8.7014||8.7914|6.3214|3.5014|2.8114|3.5314|3.6414|4.9414|5.0114|8.5614|6.7114|6.1314|6.0814|6.7514|6.9614|9.5614|9.0014|8.6314|12.2514|8.0614|5.9814|7.6114|9.2162|-7.7249|-9.1449|-6.1449|-6.0149|-2.9149|-2.8249|-3.4649|-6.7049||-6.6049|-6.5449|-8.4949|-9.7702|-8.3966|-7.8066|-7.4367|0.8323|5.0323|6.7023|7.0723|7.8023|9.529|7.2808|7.6955|6.4355|6.3455|8.0855|8.0475|9.798|-0.5829|-1.3329|-3.7529|-5.8429|-7.4029|-7.1929|-6.1029|-6.5929
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|1.8382|1.5782||2.3782|2.4199|2.4599|2.0199|1.6099|0.8499|2.0399|2.2664|1.7864|0.7364|1.1264|1.5764|1.2364|0.7564|0.4964|0.9164|0.5864|0.8864|1.7864|2.2448|1.2348|0.6548|1.1948|1.6748||1.8669|2.0808|1.917|1.797|2.097|2.0606|-0.6318|-0.6618|-0.8618||-0.5018|-0.6318|-1.8118|-1.7999||-1.5599|-1.7274|-1.3674|-1.6574|-2.0423|-1.8062|-1.8177|-1.1577|-0.9877|-1.4477|-1.4277|-0.8277|-1.4077|-1.1377|-0.7177|-0.3077|-0.8677|-1.2177|-1.8677|-2.5445|0.3881||0.5081|0.4581|0.6781|0.4881|0.6381|0.5281|1.3481|1.5781|2.0081|1.9619|2.0328|2.0528|1.9928|1.5728|1.3128|1.4728|2.2328|1.7028|2.3528|2.1828|2.6789|2.2089|2.6245|2.5839|1.7439|1.6924|1.7724|1.1524|0.5124|1.1724|1.2024|1.3724|1.5324|1.2424|2.1524|2.5368|2.5068|-0.7059|-2.2359|-2.2993|-1.6696|-2.3296|-2.3128|-2.5083|-2.3018|0.2503|0.7003|1.0103|0.8303|1.5203|1.5603|1.2203|1.9303|2.3863|-0.4962|-1.0162|-1.5462||-1.7407|-1.4607|0.276|0.496|0.626|0.576|1.256|0.956|0.796|0.796|1.076|1.806|1.856|2.136|2.1123|2.5048|1.8148|1.9448|1.1448|1.9548|2.3373|2.7348|1.8271|1.6071|1.505|1.6317|1.5243|1.397|1.1868|1.3968|1.5468|1.6254|1.8401|-0.3005|-1.0205|-0.8705|-1.3805|-1.6056|-1.3921|-1.3921|-1.0421|-0.9021|-1.4321|-1.4721||-1.8101|-2.1021|-1.8208|-1.1708|-0.7608|-0.5308|-1.3408|-1.5708|-1.7242||-1.8243|-2.1177|-1.5916|-1.9216|-2.2145|-2.0506|-1.7848|-1.3248|-0.8648|-1.2548|-1.4048|-1.4148|-1.9348|-1.2848||-0.8348|-1.4148|-2.0348|-2.2493|-1.9636|-1.9136|-1.7736|-1.8336|-1.3436|-1.9636|-1.4536|-2.3136|-2.5836|-3.5361|-2.8291|-1.7791|-1.4791|-0.6991|-1.2391|-1.3791|-1.4591|-1.2291|-1.1191|-2.4491|-1.9308|-2.6169|-1.8069|-1.3469|-1.1769|-2.1869||-2.5027|-1.7627|-2.5127|0.3034|0.8834|0.8134|1.0034|1.1934|1.8334|1.9234|2.0918|2.2805|2.3179|2.277|2.077|2.007|2.337|2.7234|2.4429|2.8029|3.3332|-0.9807|-1.4107|-2.1707|-1.4607|-1.9107|-2.3807|-3.1107
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|2.2625|2.9925||3.6025|3.2025|3.6325|3.4225|3.6525|3.3525|3.3325|4.0425|4.2325|4.2425|4.3525|5.2025|5.7432|6.6249|2.5214|3.8714|3.8989|3.6323|3.9323|4.3383|4.4617|3.5917|3.8517|4.5517||3.8517|4.8717|5.7681|3.4585|3.4285|3.5585|1.9485|3.8185|2.1585||2.5685|3.2885|2.2985|3.0185||2.9685|2.4785|2.3985|1.2085|1.4585|3.2385|3.2285|4.2185|4.7333|3.5027|3.4327|3.4627|2.5527|2.5527|3.2327|4.7027|4.5527|5.5713|4.5813|2.9513|4.0713||3.6813|3.6513|4.0713|4.3813|2.6713|2.9413|3.7013|2.3113|5.2613|6.9623|3.1955|3.4755|2.7455|2.9055|2.9555|3.5955|5.4555|-0.5444|-1.4544|-3.2044|-3.1844|-3.9644|-6.1444|-6.1344|-7.2794|-7.4041|-4.1141|-3.5541|-6.0541|-4.5441|-5.7841|-4.8941|-6.2505|-6.3767|-6.4561|-4.8361|-3.3861|-4.8961|-5.9261|-6.4977|-5.4027|-7.0823|-5.7424|-3.2924|-4.2124|-5.3664|-5.0764|-3.5242|-3.5781|-3.5584|-2.4683|-1.6584|-0.9683|-1.5083|-1.4583|-1.3483|-2.9484||-4.1984|-4.1483|-5.8062|-5.1914|-4.4219|-4.7354|-2.8554|-4.1054|-4.7832|0.7781|2.5381|2.5181|3.6181|3.1881|3.5081|4.072|3.5674|4.482|4.4957|4.2333|-1.0179|-0.9879|-1.7979|-1.4979|-1.6979|-1.2179|-1.7579|-3.4179|-3.1579|-3.3279|-2.9379|-3.4679|-4.2979|-4.0979|-1.6079|-1.4279|-2.2979|-2.2779|-2.0779|-1.4179|-2.3079|-1.6279|-1.7879|-2.7479||-2.8779|-4.2679|-3.5679|-2.2279|-1.6479|-1.2879|-2.2179|-3.7779|-5.1779||-4.9579|-4.7179|-4.4479|-6.0679|-6.5041|-6.1585|0.493|1.663|3.803|1.6031|3.3231|5.133|4.5131|4.913||6.553|-0.8724|-1.3024|-3.2225|-4.1924|-4.5325|-5.8825|-6.3425|-3.7925|-4.6125|-4.0425|-6.4725|-8.0403|-8.6165|-8.5496|-6.4995|-7.9011|-6.0011|-6.7534|-7.5284|-5.4684|-2.3184|-4.3084|0.7754|2.7754|2.1254|3.7954|4.7936|5.1779|3.8174||3.9074|4.6827|4.9549|4.5461|5.1961|6.0536|6.4088|5.3588|5.716|6.6394|4.0494|4.9694|6.0091|-3.0465|-3.8765|-5.4565|-6.1668|-4.4668|-4.4268|-3.5068|-3.7168|-4.6668|-5.7968|-6.4568|-3.1968|-1.7968|-2.4068|-3.5268
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|-2.2244|-2.0744||-1.5244|-2.1244|-2.0545|-1.7445|-1.7445|-1.8138|-2.0576|-1.9576|-1.3176|-1.7276|-1.0376|-1.0976|-1.0976|-0.8076|-1.3576|-1.0976|-1.2876|-1.2776|-1.7376|-1.7105|-1.7305|-2.2208|-2.2471|-1.8271||-1.3771|-1.5371|-1.4271|-1.4871|-1.5471|-2.6571|-2.4551|-2.3299|-2.0799||-1.9599|-1.9651|-2.3351|-2.4979||-2.298|-2.548|-2.8338|-2.7508|-2.8708|-2.6352|-2.5841|-2.6893|-2.3724|-2.0124|-2.7403|-2.1603|-2.3666|-2.5666|1.0079|1.8479|2.0379|2.6186|2.088|1.9485|2.0585||2.0085|2.4485|1.9985|1.9485|1.4085|1.6285|1.1585|1.5785|2.9985|3.0685|2.8117|2.575|2.2646|1.8346|2.1946|2.1646|2.1146|2.2146|2.7676|2.3613|2.6265|2.2121|2.0621|1.8121|1.6521|1.8321|2.8121|-0.8442|-1.2142|-0.9742|-1.5342|-1.3542|-2.2242|-1.7642|-1.5642|-0.8942|-0.9542|-2.4342|-2.5022|-2.3522|-1.4222|-2.4522|-2.8466|-2.8361|-2.4412|-2.9805|-2.718|-2.236|-2.0273|0.7057|0.9757|1.1457|2.1757|-0.3473|-0.9873|-1.2673|-2.0773||-1.9073|-2.0073|-2.4694|-2.7004|-2.3204|1.0069|1.6169|1.4069|1.4069|1.5669|2.0569|2.1269|2.6069|2.5003|2.2465|2.6502|2.276|2.585|2.4505|1.9105|1.2305|1.2905|1.6305|1.2505|1.5505|2.2705|2.3805|2.4305|1.7805|1.7405|2.0105|1.5205|1.7905|2.4505|2.4905|2.8037|3.0643|2.2743|2.4443|2.6443|2.8443|2.9243|2.9885|3.7564||3.3464|2.6464|2.6964|3.1664|3.4364|4.6143|-0.1567|-1.3967|-1.1267||-1.8867|-2.9167|-3.2957|-3.6257|-3.5669|-1.5469|-0.9469|-0.5369|-0.7069|-1.6169|-1.5069|-1.4669|-1.3369|-0.8869||-0.7569|-2.0169|-1.8169|-2.2869|-1.9769|-2.5069|-2.2469|-1.5169|-0.6669|-1.7669|-2.0869|-3.0769|-3.7169|-4.3369|-5.0376|-4.2021|-4.0228|-1.5928|-2.0928|-2.4428|-2.2128|-1.2428|-1.8028|-2.9628|-2.4828|1.1392|2.0492|2.6792|2.98|2.8826||3.1704|2.8262|2.446|2.4781|2.7886|2.8001|2.3501|1.8101|-0.6224|-1.0024|-1.4024|-1.3624|-1.6224|-2.3724|-2.162|-2.012|-2.002|-1.7219|-1.572|-1.212|-0.752|-1.532|-2.262|-2.552|-2.262|-2.022|-2.1519|-2.862
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|1.7019|0.8719||2.4819|2.2719|2.3619|0.8719|0.7619|0.7019|1.3019|0.8519|1.8419|1.7219|3.2819|4.286|4.3958|3.7575|3.0086|3.9434|3.0115|2.4915|2.6315|3.2915|2.5515|1.4615|2.4415|2.9215||3.8963|3.5796|3.6196|3.671|2.8208|3.2133|2.7704|2.8504|1.6904||2.2504|2.1404|1.8904|2.7904||3.122|3.0458|2.8058|2.0558|2.0058|2.3058|2.8958|2.9358|2.7421|2.5748|2.7048|2.9923|2.1323|2.2323|2.0423|2.6123|2.6223|3.0829|2.1329|2.6629|2.7729||3.2057|2.9855|2.4955|2.6655|2.6055|3.0955|4.0755|2.8833|4.1533|3.6007|3.7182|3.821|4.228|3.9616|2.0316|0.0916|2.0116|1.9416|2.3116|1.8216|3.1816|4.0309|3.275|2.905|1.735|1.975|2.885|2.175|0.975|1.785|2.095|1.895|2.765|2.905|3.555|-0.331|-0.451|-2.201|-3.401|-3.5344|-2.2344|-3.2044|-3.4427|-3.1527|0.1456|1.5956|1.7956|2.6856|1.9856|3.0056|3.0686|2.8686|3.4286|3.6515|-0.571|-0.381|-3.221||-2.7442|-2.2242|-2.9768|-2.6898|-2.8298|-3.564|0.6441|0.4341|0.5541|0.5641|1.4941|2.4841|2.3841|3.2741|2.839|2.9221|2.9195|2.8225|1.8025|3.1425|2.685|3.045|3.3435|3.0216|3.9016|4.1365|4.0071|2.4971|1.4771|2.3171|2.6071|3.3428|3.3396|-0.3107|-1.3507|-1.7107|-2.0307|-1.4807|-1.7407|-2.1707|-2.0507|-1.9407|-2.6507|-1.7007||-3.2607|-3.1507|-3.0753|-2.2353|-1.5753|-1.0753|-2.1853|-3.1653|-3.5153||-3.4953|-4.3553|-2.0953|-3.3353|-3.2606|-4.0935|-3.3933|-3.3215|-3.2781|-2.8081|-3.1481|-2.3581|-3.3981|-1.6681||-1.6281|-2.0681|-3.2981|-4.3781|-3.819|-4.0565|-4.3406|-4.6103|-3.0297|-3.8097|-3.2697|-4.4197|-5.4754|-5.1881|-4.5331|-3.7031|-3.2331|-1.9631|-2.9231|-3.1731|-4.0931|-2.8131|-4.4031|-4.168|-2.768|-3.648|-3.0159|-1.8159|-1.7759|-3.1059||-2.9559|-2.5959|-2.4459|-3.0659|-2.9159|-3.5059|-3.3237|-3.7469|-3.7734|-4.0863|-4.2163|-4.2197|-2.4397|-3.7997|-4.487|-4.1844|-4.8367|-2.3967|-2.2867|-1.4167|-2.5067|-2.8467|-4.0467|-5.2167|-4.7851|-4.1751|-4.8451|-5.8651
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|-5.8744|-6.2735||-5.8779|-5.9729|1.7195|4.3795|4.5495|3.7395|4.3895|5.7295|6.5084|5.4384|6.3384|6.9784|6.2384|3.8384|1.5084|2.5284|2.5484|3.3184|3.8884|6.0084|6.1967|5.3015|5.4915|5.9429||7.031|7.1162|5.7833|5.7734|6.5834|-1.1946|-2.9345|-4.1446|-5.4646||-4.7346|-3.7945|-6.1046|1.8311||1.8511|0.9611|2.1211|0.8611|1.9211|1.2311|3.2211|5.1611|4.9411|2.7996|2.1996|2.7396|2.1796|2.2396|3.6496|5.6096|5.1896|7.1414|4.5034|3.9834|4.9634||4.9734|3.6934|2.2934|3.2334|3.0234|3.8934|6.1034|6.7083|7.6183|8.4191|4.1447|-2.1118|-2.4218|-3.5618|-3.8518|-3.3818|-1.1718|-2.0918|-1.9318|-1.9718|-2.2918|-2.6518|-5.4318|-4.7728|-4.4928|-4.3228|-2.0028|-2.4528|-4.6828|-4.2428|-4.8656|-5.1299|-5.0281|-6.1301|-4.9955|-3.8455|-3.5455|-4.7755|-6.5455|-5.803|-4.133|-5.733|-7.42|-7.001|-7.6734|-5.8798|-7.1498|-5.5274|-7.2435|-4.81|-2.85|-3.3|-1.49|-2.1|-3.35|-3.39|-4.22||-5.46|-5.05|-5.7673|-5.185|-5.9381|-5.8166|-3.5666|-4.6366|-5.4766|-6.5344|-5.6508|1.2574|0.9874|2.8374|2.3874|3.2574|4.7874|2.7774|0.5874|2.5874|1.5674|5.1574|5.6074|5.6824|7.0104|5.9579|5.6161|5.4597|3.9897|4.8197|4.9796|-0.4513|-1.3113|-2.4713|-4.8213|-5.0413|-5.4713|-5.4584|-5.6264|-6.2323|-5.4387|-5.0587|-6.6387|-5.6407||-5.1197|-5.8897|-6.0153|-4.7636|-4.2036|-4.5737|-6.7537|-7.2204|-8.7511||-8.0997|-8.8193|-7.7793|-7.7493|-7.9836|-7.6082|-7.5921|-7.8585|-5.5485|-5.0285|-5.8885|-5.6985|-8.6885|-6.0485||-5.5585|-6.6685|-7.9585|-10.4256|-8.8914|-8.2314|-9.2582|-9.7806|-8.6257|-10.6457|-6.8657|-9.2857|-12.9164|-9.6464|-12.3501|-7.1901|-5.2501|-5.8701|-7.7001|-7.4101|-9.0696|-6.5196|-7.7596|-8.2496|-6.2596|-6.9196|-4.1796|-4.3096|-5.4896|-9.0996||-8.9596|-8.4717|-10.4417|-9.9127|-9.7727|-10.4914|-11.4343|-9.6535|1.5096|2.2596|4.3796|7.8796|9.1096|7.7791|6.8091|9.0291|8.4291|11.3091|11.722|14.8543|-3.3911|-4.3211|-9.5311|-12.1411|-14.8597|-13.1622|-9.3522|-12.9322
00619|29735|/equities/wms-industries-inc|R1000GROWTH|-11.1261|-12.897||-10.9425|-13.6769|-9.3869|-12.1669|-13.661|-14.2431|-14.0564|-11.4064|-11.8064|-15.9464|-14.3264|-20.6764|12.5195|12.6571|8.2239|10.5238|10.0347|6.9984|6.0884|7.6084|6.4284|2.7184|6.9284|8.3297||-0.8133|-2.4433|-1.6733|-4.8433|-7.8033|-6.6333|-8.1133|-6.3133|-8.2633||-7.5733|-6.9151|-9.1351|-8.1161||-7.6161|-8.9861|-7.1305|-8.2405|-9.9967|-10.356|1.9322|3.4422|3.6622|2.2422|1.3822|2.5722|2.7022|4.0122|3.9322|9.2622|10.4422|-2.4703|-6.2503|-6.4803|-3.3103||-3.1003|-5.1503|-7.3903|-9.0103|-14.5303|-15.6143|-14.0496|-16.5296|-12.9596|-13.3496|-21.1996|-19.6099|-22.9499|-24.84|-29.0408|-16.7061|-13.6163|-15.5058|-14.9244|-9.4544|-10.3644|-8.7044|-12.1044|-13.7644|-17.8367|-16.3616|-10.9816|-11.8816|-17.7516|-11.0016|3.6521|5.7921|6.3821|6.7721|11.1321|13.3714|14.4959|-5.3488|-10.2488|-11.6388|-9.0588|-14.4388|-16.1797|-13.4997|-16.4708|-12.0308|-10.4208|-7.2508|-11.2508|-10.7878|-10.2078|-10.4078|-5.0378|-5.8878|-7.1978|-9.9078|-11.4978||-13.2355|-13.6955|-14.8808|-14.6313|-14.2427|2.843|8.373|6.823|5.483|5.923|7.733|12.023|7.853|16.963|15.8961|16.8403|13.1769|14.3855|12.0809|14.8809|18.7984|20.0123|9.9342|9.9714|11.1243|11.6531|12.5382|9.8735|10.4126|9.1046|9.8976|9.9038|9.9936|9.9239|5.7139|4.7739|2.7839|2.5939|4.1239|5.4039|8.5739|10.8957|-1.7463|-2.4763||-3.9663|-5.7863|-5.5263|-5.5663|-6.9963|-8.0763|-11.8463|-13.0063|-14.021||-17.7413|-17.1915|-12.1761|-13.2661|-15.9838|-18.1634|5.0649|6.4549|10.1349|10.2149|11.4888|12.7678|12.4938|11.4048||12.5648|12.4432|-2.0252|-2.9852|-1.2752|-4.8852|-5.9152|-10.5052|-5.2952|-9.0252|-8.5652|-13.0152|-17.2377|-15.2877|-17.1916|-14.9422|-14.0961|-8.3361|-9.8761|-12.8161|-13.6687|-10.8187|-14.2887|-15.8439|-10.7239|-14.2803|-11.3613|-7.6113|-8.8113|-12.9613||-14.2376|-11.3976|-13.1876|-12.9076|-14.758|-14.4046|-15.952|1.4496|8.5396|6.3896|5.1296|10.4396|13.8718|-7.5243|-7.4143|-6.2943|-5.2743|-3.3943|-3.7143|-5.4743|-6.9043|-8.2343|-10.6943|-12.8743|-12.4743|-15.4943|-13.7843|-18.6543
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|-215.6268|-238.9056||-263.8795|-243.5702|-220.1802|-219.5885|-248.5386|-224.3686|-271.5586|-249.5286|-158.6386|-233.7786|-138.8086|-214.2686|-197.4786|-201.4919|-219.8487|-241.2186|-198.2666|-205.9368|-219.8567|-276.572|-257.3938|-276.0737|-306.4971|-265.5589||-265.6189|-298.8755|-326.1555|-325.7793|-354.9892|-351.3791|-427.2371|-391.2319|-447.8879||-286.4884|-330.0979|-338.9114|122.9799||151.5497|102.5898|242.5998|166.7697|117.4799|159.5998|289.9897|234.6698|215.7997|159.2299|22.6899|55.2797|80.4198|115.3398|180.6098|243.2199|200.9098|235.1498|148.9897|146.8297|245.8398||219.3998|279.4198|169.9499|346.4997|296.3049|275.7849|353.2662|297.4886|333.6285|343.4986|269.2984|350.2486|420.9604|393.5535|298.7768|261.6952|287.0601|284.5266|333.6036|276.2234|226.8145|142.0345|245.4747|295.0353|207.0854|249.8654|216.1884|211.7984|170.9083|264.1183|258.2621|264.1376|208.7676|188.7877|231.9277|275.9223|264.608|-24.2045|-113.0045|-112.5045|-123.6845|-204.3545|-263.3545|-252.8754|134.1052|128.2252|172.9352|170.8152|127.5351|121.5752|212.7452|105.7452|181.5952|177.2352|161.8252|188.9251|213.6251||242.4452|144.1751|194.8951|71.2352|206.7252|-58.7853|-106.5553|-78.7454|-120.7553|-153.5653|-172.4053|-102.6254|-168.0653|-234.2153|-205.7653|-220.4513|-154.3964|-168.7464|-187.9964|-188.0565|-242.1765|-292.4438|119.2196|172.0796|171.7495|183.6596|237.3777|235.8077|217.8832|226.3941|197.7823|232.1223|289.7223|233.6037|208.7526|256.2895|-10.2515|-60.8815|-111.7615|-113.2515|-117.9015|-128.0115|-214.7314|-206.1884||-147.5684|-186.5183|-168.7483|-41.7984|-135.8983|-154.5784|-216.4184|-258.7162|-210.4479||-297.0903|-240.2581|80.9149|93.2349|60.4149|169.8349|176.3649|176.7749|239.8799|183.9404|209.5769|164.387|161.456|144.7982||164.0348|166.99|170.8889|-56.5358|-76.6858|-110.9058|-126.7258|-128.9658|-84.2958|-113.8859|-131.3058|-187.5159|-215.9706|-175.7306|-194.6507|-67.8007|-87.4907|-66.7306|-111.5007|-134.1407|-125.0407|-115.6607|-159.0107|-172.8695|-135.4296|15.3226|69.7825|143.3126|131.406|141.7161||145.5116|161.37|109.3899|93.6499|129.12|133.58|116.57|120.55|182.12|124.18|54.93|153.17|156.1592|127.0892|179.6892|147.2539|175.8538|157.6508|190.2739|184.7399|216.6408|135.8108|104.3307|145.2307|177.2607|178.7433|185.9301|185.3802
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|2.1114|2.1114||2.9914|3.0814|3.8014|3.0514|1.3914|1.2014|2.3614|2.6614|3.6414|3.0114|3.4814|4.3714|4.2002|3.1287|3.4031|3.7705|3.2955|2.8147|3.0747|3.8073|3.7598|2.5598|3.2298|-0.6739||-0.8339|-1.1539|-0.6139|-1.5739|-2.3839|-3.4039|-4.7996|-2.6796|-2.7696||-2.5396|-2.3996|-3.6096|-3.4289||0.6041|0.6941|1.3841|0.8141|0.9141|1.1441|1.5241|3.1841|3.2541|3.6141|3.6543|3.4043|2.5143|2.2643|3.5943|4.3043|4.5159|4.2451|2.1351|2.7051|3.1851||2.9451|2.7151|2.4851|3.1751|3.4651|4.0351|4.5651|4.7393|4.8346|5.6358|2.6391|3.3091|-2.408|1.2591|1.0891|0.2391|2.4091|3.4891|3.6291|3.2891|3.6902|4.0283|3.8974|-0.3849|-1.1649|-1.2749|-1.0249|-2.0749|-3.4249|-2.5049|1.3474|1.0774|1.7974|2.4974|3.3974|3.8589|4.8226|-2.1649|-3.9949|-3.3049|-2.9449|-3.2549|-2.7849|-3.4949|-3.7389|-4.397|-4.1695|-3.6795|-4.2125|-4.3195|-4.0697|-3.5597|-1.7697|-0.8397|-1.0097|-2.2997|-4.3497||-3.521|-3.751|-3.6614|-3.9578|-3.4978|0.4247|1.9647|1.6547|1.2247|1.6447|2.1047|3.4047|3.2247|4.5847|4.6547|4.2947|3.6347|4.2947|3.4047|3.8647|4.7798|4.8098|4.2625|4.3066|4.7108|5.2748|5.1813|4.8234|3.795|3.995|3.9849|4.8399|5.0969|4.1826|3.0326|3.1526|1.4826|2.3726|2.7126|4.0426|4.9026|4.9491|4.5467|4.9899||3.2799|2.9399|3.4299|3.8199|-0.9147|-0.4947|-1.6547|-4.1547|-4.2447||-3.7147|-5.2747|-3.7447|-5.2447|-5.6144|-4.7772|-3.6172|-2.6372|-2.0572|-2.6672|-2.4272|-2.1272|-3.4672|-3.4572||-3.8772|-4.8272|-6.0472|-7.1972|-5.9772|-5.0272|-5.5472|-6.9872|-6.4472|-6.8472|-5.7472|-7.1072|-10.1172|-11.5887|-7.147|-5.8603|-7.2895|-4.5995|0.9901|1.0501|2.1501|3.2501|0.9201|1.2401|3.0801|1.5701|3.3001|3.2601|4.1401|1.9901||1.9401|2.5301|1.9801|2.0601|2.3901|2.9201|2.3101|3.7601|4.6101|4.4043|4.3343|4.7005|5.71|6.0512|5.1106|5.8972|5.5029|6.4588|5.5971|6.4024|-1.1975|-2.9575|-5.0575|-6.8724|-5.5686|-4.7586|-4.1486|-5.5786
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|-2.0453|-2.0853||-1.1653|-1.2853|-1.5553|-1.8253|-1.5153|-1.5253|-2.0553|-1.9435|-1.7535|-2.1143|-2.1334|-1.756|-1.526|-1.466|-2.186|-1.9181|-1.8508|-1.6508|-1.6708|-1.8408|-1.8808|-2.4095|-1.5595|-1.0095||-0.4595|-0.6895|-0.5195|-1.7395|-1.8257|-1.8257|-2.0457|-1.4157|-1.8057||-1.8157|-2.0599|-2.3712|-1.9571||-1.9276|-2.0776|-1.9221|-2.1921|-2.3721|-2.5521|-3.024|-2.7081|-2.7939|-2.7539|-2.9748|-2.6557|-2.5418|-3.1674|-2.7917|-1.9117|-2.0017|-1.9517|-2.5617|-3.1308|-3.0181||-3.3755|-3.9067|2.7289|3.3047|2.7346|2.9246|2.4692|2.8792|2.5892|3.0192|2.5492|2.9992|2.7492|2.9092|3.2892|2.8692|3.4972|3.7456|4.1259|4.3077|4.8978|1.6987|2.0387|2.1887|1.7487|2.6387|2.4287|1.8987|0.7787|1.8187|1.9587|2.1187|2.2087|1.9187|2.8887|2.4389|2.8589|-1.4057|-2.1057|-1.6457|-1.8857|-2.4457|0.3889|0.5389|0.6589|1.2589|1.5189|1.9889|1.3289|1.5589|2.0889|1.7436|2.0736|2.1116|2.5788|2.4811|3.0034||-1.9509|-1.5309|-1.9309|-2.0937|-2.3174|-2.8695|-1.9219|-2.2587|0.4663|1.0563|1.1963|1.8463|1.6963|2.1463|1.5563|1.6263|1.3063|1.9863|1.6963|2.4363|2.2563|2.3963|2.9163|3.1863|4.1128|3.7365|4.1016|-2.1967|1.7516|2.0216|2.0016|2.0916|1.9716|1.9716|0.7116|1.1316|0.6916|0.8616|1.4316|2.4816|2.6823|2.9001|2.9153|2.2828||2.3028|2.37|2.4281|1.9681|2.7381|2.8934|-0.1733|-1.2733|-1.8733||-2.5433|-2.7042|-2.5683|-2.653|-2.8497|-2.405|0.0799|0.7599|1.4199|0.9599|0.8399|0.7099|0.9099|1.3799||2.5299|3.0008|2.9349|2.8149|2.8249|3.2695|2.3195|2.3895|3.3795|-0.2884|-1.0484|-1.8684|-1.8984|-2.2184|-1.4884|-1.0684|-1.6784|-1.0284|-2.3884|-1.8984|-1.5584|-0.6684|-1.5884|-2.3784|-1.8355|-2.4084|0.6649|0.7449|0.7449|0.4449||1.0549|1.6349|1.589|1.719|1.7206|2.0765|1.5265|1.3865|1.6265|1.3465|1.5865|2.1396|2.11|2.339|2.1544|1.901|1.781|2.071|2.191|2.561|2.9358|2.717|2.387|2.317|1.157|1.557|1.677|1.527
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|-5.2903|-6.8428||2.3772|4.1472|3.8272|2.3572|2.3872|1.6672|1.9372|3.4072|4.7772|3.9872|5.7572|-0.8628|-4.4528|-5.1028|-5.6028|-5.6728|-6.4828|-7.0075|-6.5902|-6.8106|-5.8506|-7.3906|-7.1306|-5.6406||-7.3006|-8.1406|-9.1552|4.6886|5.3886|6.3686|6.5486|6.7686|5.9346||-0.6162|-2.5262|-4.2762|-3.4362||-3.5962|-2.7562|-3.0462|-4.0262|-4.8062|-4.1162|-5.1462|-4.5962|-4.2862|-1.9262|-2.4462|-1.2962|-3.2762|-4.5462|-3.1262|-2.8162|-2.9462|-3.5162|-5.6262|-4.3862|-6.0262||-6.0162|-8.1162|-7.7206|-9.5751|-8.9451|-9.273|-6.573|-9.313|-9.6447|-10.7547|-13.4247|-12.8365|-11.5865|-14.2365|-16.4396|2.9525|7.6125|8.3226|8.2726|6.1226|7.9326|8.7553|8.6082|7.9682|5.0782|5.7982|8.0382|9.6386|-3.3353|-1.4253|-2.9753|-3.6053|-4.6253|-2.3853|-1.0253|-2.3153|-1.9953|-3.9253|-6.6653|-4.7653|-4.2153|-7.9853|-9.6812|-8.7481|-9.5282|-11.6404|3.5091|4.8591|7.4391|8.8291|10.1473|9.7809|10.6809|11.8495|12.4689|-5.3967|-7.2867||-6.8157|-6.9557|-7.5943|-7.6824|-6.8524|-8.2391|-6.3491|-7.4091|-8.9391|-9.5047|-10.4168|-9.5969|-10.3298|-9.2721|-9.781|-11.141|-13.5437|-11.6437|-14.7843|-9.2571|-9.8171|-10.7571|8.1975|9.6688|6.7788|7.7288|9.2679|7.8422|8.5748|7.8705|7.7705|8.7275|-0.9268|-4.1568|-7.7268|-8.2209|-8.6509|-8.1606|-10.7173|-9.9912|-6.0212|-4.6512|-3.7512|-3.4912||-4.9112|-7.5312|-6.5312|-6.3812|-5.7312|-5.2012|-7.9912|-10.2212|-9.3012||-10.3112|-13.5012|-11.3626|-14.0726|-12.4546|-14.013|-13.9925|-11.4329|-12.6929|-15.3235|-16.5722|-14.4222|-15.9222|-13.4222||-10.7822|-14.2222|-16.3122|-16.3022|-13.8479|-14.6793|-14.1525|-16.3744|-13.2117|-15.9617|-14.0717|-17.6216|-20.7585|-22.7085|-22.4779|-20.7238|-24.9386|-14.2718|-15.8491|-14.0091|-16.6409|-14.6909|-18.2349|-17.3568|-15.6063|-18.3338|2.8261|7.6361|8.4661|3.8361||6.3961|10.2461|7.5161|9.3461|13.1561|15.2999|12.9471|13.9871|13.4871|15.2371|11.4267|13.6597|14.1619|12.7344|10.7544|11.8844|8.3144|14.1944|12.8644|15.3744|-2.1971|-6.0771|-13.0071|-16.2135|-12.6235|-11.0835|-12.3335|-15.1735
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|-11.2883|-13.1358||-12.6138|-12.2561|-10.6886|-11.3486|-11.4486|2.5851|3.5951|5.8351|8.7751|6.6751|10.9851|14.7151|15.5548|8.8048|5.1148|11.7248|13.4163|11.085|10.675|14.6843|9.4237|5.3937|8.7637|11.0563||11.9414|12.3408|12.4003|12.2003|12.6888|15.735|11.4353|12.3658|7.4758||7.5358|7.9158|4.0258|5.7858||6.4958|6.2858|7.9358|6.8758|3.5258|5.0558|4.2558|8.1658|9.8558|10.6866|8.4366|10.5766|8.1566|7.9866|12.2966|13.0352|12.6474|15.0482|9.6782|9.7982|12.2682||13.6613|8.6513|5.5213|6.8213|7.3313|6.4013|13.2513|12.905|15.925|-1.1612|-13.0812|-11.8836|-12.0436|-14.6825|-16.0878|-7.6334|-4.1634|-5.4434|-3.0134|-7.6234|-6.5434|-5.6735|-8.6634|-8.3734|-9.9635|-9.9434|-11.0134|-11.1934|-13.3864|-9.1264|-11.2363|-10.4851|-11.0032|-10.3946|-5.2146|-4.0146|-4.3746|-7.6946|-10.6246|-8.2246|-7.2246|-9.3546|-11.6968|-9.1868|-11.7245|-11.6937|-10.6537|-9.6965|-11.0565|-11.8493|-11.7734|-12.8072|-7.4878|-7.3978|-9.8678|-10.8178|-12.8763||-11.7753|-11.9453|-12.0865|-13.768|-13.2265|-14.9799|-8.6199|-11.9299|-13.0364|-14.6498|-15.2745|-13.0233|-16.0392|-10.0478|-8.2878|-6.3278|-10.6278|-11.1278|-16.4378|7.428|9.698|12.818|13.2327|9.8965|13.2165|12.1239|14.2867|11.837|8.2632|9.5532|9.9632|12.3432|14.7414|-2.5083|-8.1783|-6.7083|-8.3783|-9.5283|-10.5347|-11.9147|-10.1247|-9.8947|-11.8447|-12.4747||-15.1281|-8.8181|-8.6081|-6.9181|-4.3381|-5.5381|-12.0981|-13.8105|-11.5953||-14.1553|-16.7463|-11.953|-12.803|-14.703|-12.5564|-14.1837|-9.1237|-6.6736|-6.3136|-7.8237|-2.7637|-6.6237|-4.7237||-5.8136|-8.8037|-11.3237|-13.5437|-9.6837|-10.7136|-12.1436|-12.7836|-5.6837|-13.2836|-10.0837|-14.2237|-16.6837|-13.6137|-14.1736|-9.4737|-8.9636|-2.0737|-8.4236|-9.7237|-14.2436|-9.7136|-16.2237|-14.9138|-9.7738|-11.6738|-10.0338|-9.8138|-12.1238|-16.2638||-19.9631|-17.6364|-21.8751|-22.4051|-22.6528|-23.1573|-24.6365|-27.4852|-18.9644|-26.6517|6.6933|13.1533|20.4133|-5.4616|-5.9116|-6.7716|-12.9916|-8.9816|-8.9016|-6.2716|-8.5516|-9.4216|-17.4016|-25.2216|-22.0558|-17.4959|-12.4859|-20.7459
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|7.5145|0.7645||8.4245|10.1845|12.0445|9.9145|9.0445|4.3045|6.2345|7.1745|9.4145|7.8345|15.0145|20.5345|23.2594|19.6691|9.0391|17.0091|15.5656|14.8011|17.3811|17.8734|12.9934|7.4534|13.9034|15.199||21.3179|15.9755|16.7955|13.2856|12.6156|15.1646|10.8815|11.2215|7.4315||6.0015|7.9215|1.3815|5.2715||7.7115|6.3115|8.9115|4.3115|7.5715|10.7315|13.0115|12.4415|14.9815|-4.2903|-5.6904|-5.3203|-8.0504|-11.4503|-7.0703|-7.2103|-5.7804|-9.7003|-14.7704|-17.7227|-15.4812||-15.8412|-17.8612|-20.733|-18.733|-18.843|-22.0322|-14.6522|-19.6522|-8.9422|-11.4922|-22.6022|-25.3876|-24.9373|-27.1727|-31.8227|-32.0979|7.2175|-9.7979|-11.3678|-15.0278|-13.3779|-12.0479|-19.6678|-20.2979|-29.0216|-26.5956|-15.7256|-19.8656|-26.7356|-16.4956|6.1525|12.6126|9.8126|11.5526|18.1126|18.5144|20.7644|-2.519|-9.989|-9.629|-6.799|-16.619|-20.5255|-16.7927|-18.9101|-18.5528|-17.4628|-12.7508|-17.8208|-18.7836|-21.9539|-19.2585|-11.5095|-9.9195|-13.0495|-14.4495|-19.9695||-17.946|-16.386|-17.9462|-19.7063|-18.7927|-25.4577|-14.8689|-17.3788|-19.7557|-19.8507|-20.9761|-20.6435|-19.7535|-16.8335|-19.7134|-19.0835|-20.2634|-22.5535|-31.2235|8.9368|5.3268|15.9868|12.7468|16.0168|25.7368|22.6856|24.6374|24.606|16.9241|17.8241|18.1741|23.7032|20.5263|20.2095|15.1095|17.0395|16.4995|17.8195|17.4295|18.5901|21.4144|21.5444|22.3647|-1.7103||-4.6503|-12.6303|-13.3703|-12.6203|-9.5703|-12.5903|-17.9303|-27.0703|-28.6948||-26.622|-35.1743|-21.9345|-22.6945|-28.3409|9.7722|19.9922|18.1561|23.1761|20.9961|24.6298|28.2466|18.4426|23.4026||26.1626|24.0526|19.2926|11.9926|17.3426|15.7626|17.0826|18.0026|29.7826|23.5226|24.3226|20.1626|10.7526|18.7126|20.3426|21.5926|21.5726|28.8911|-5.957|-5.897|-10.047|-5.177|-13.317|-13.327|-6.227|-15.687|-10.117|-8.117|-12.247|-20.827||-24.4357|-22.7812|-25.5612|-25.0912|-26.0512|-26.8212|-26.5602|-30.651|-25.5274|-26.7477|-32.3047|-35.748|-21.198|-28.638|-36.5493|-36.4241|7.4327|23.3627|24.6227|33.5427|-2.8755|-9.9755|-12.4156|-23.5955|-13.5756|-14.1056|-15.0556|-26.9156
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|8.3398|7.2798||11.4698|12.6998|12.7219|9.846|9.846|7.406|9.266|10.206|11.516|11.746|12.976|14.626|18.5676|13.5634|10.4611|11.2815|5.3315|7.8315|7.0915|9.2117|7.9959|3.4559|6.2659|8.5191||7.0765|5.7965|6.8465|8.5307|8.3626|8.1883|7.7462|9.2256|-3.2993||-4.6693|-4.6593|-6.8093|-5.6993||-5.5593|-5.8493|-5.927|-6.727|-7.4895|-7.0595|-7.5833|-7.488|-6.598|-6.638|-7.2005|-7.3905|-9.1931|-7.964|-5.9586|-5.2686|-5.7886|-5.0886|-7.4686|-8.7591|2.1916||3.0216|3.2216|4.5816|3.1916|5.5116|8.4116|9.7716|8.9078|11.931|11.0837|8.2347|10.2947|10.0702|9.2854|9.3554|5.0654|5.2454|4.7954|6.8854|6.4454|6.6371|-1.1266|-3.8066|-3.8466|-4.6466|-3.8466|-2.2066|-2.9466|-5.1366|-6.1166|-7.3366|-8.9152|-8.7204|-9.8412|-5.6912|-7.2612|-4.9612|-7.1512|-8.3275|-9.5779|-6.9763|-9.1388|-7.9801|-7.4301|-7.6755|-9.5196|-8.6245|-9.0689|-8.7387|-11.2701|-8.4901|-9.6532|-6.7726|-8.5826|-8.7126|-9.8838|-11.8218||-11.2821|-10.8872|-10.2303|-10.0273|-9.7587|-10.7|-7.8508|-9.6851|-10.3287|-10.7027|-12.386|-8.9715|-8.7415|-6.2815|-7.3415|-9.2615|-8.8415|-9.9915|-14.7315|-8.0815|-10.1015|0.6654|2.5454|7.8254|8.5154|9.3454|-0.8539|-3.8639|-6.1939|-5.2439|-4.2239|-1.2339|-1.2439|-4.0339|-7.3939|-8.0739|-9.3439|-7.3539|-7.3339|-8.1239|-7.4839|-6.1539|-7.1539|-6.4939||-8.2439|-9.4339|-8.1139|-7.0139|-5.5139|-6.1539|-9.6139|-13.7339|-15.0367||-14.6867|-20.0255|-13.3236|-14.8636|-14.0557|-15.0731|-12.7431|-11.8231|-2.7731|-4.8431|-7.483|-8.3631|-12.833|-10.333||-8.473|-11.693|-14.693|-16.0893|-18.2892|-18.1364|-17.8808|-22.3528|-14.9156|-19.0556|-16.884|-19.4039|-23.1476|3.8905|8.6005|10.3305|15.2505|22.2805|-9.8627|-9.7727|-11.8827|-14.4627|-17.3935|-18.895|-14.095|-17.8515|-18.3576|-9.1376|-9.0376|-13.1776||-17.1431|-13.8531|-18.9855|-15.9055|-16.1487|-16.4285|4.0993|5.9293|13.7493|12.1393|7.7393|14.2193|17.4763|12.5927|12.2927|11.6527|11.4827|17.1227|14.8427|18.5727|22.1626|-5.2011|-14.0911|-17.059|-18.7154|-16.9885|-18.9195|-20.7629
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|1.8608|1.9408||2.5308|2.7708|2.8508|3.0808|3.7098|3.622|2.942|2.742|2.892|1.862|3.142|3.322|-1.4814|-2.0914|-2.7014|-2.4014|-1.7214|-2.1914|-2.1214|-1.6714|-2.4514|-3.2514|-3.2166|-3.2066||-3.0566|0.392|1.232|2.952|2.742|3.8748|-0.9571|-0.8871|-0.9271||-1.6071|-2.0071|-3.0671|-2.4171||-2.7071|-2.6871|-3.2596|-3.4296|-3.8198|-3.847|-5.0137|0.9345|2.1045|2.1245|1.0845|1.4845|1.1745|1.7245|2.3245|3.7945|4.1545|4.5924|3.3224|3.3824|4.4324||5.122|4.695|1.915|2.885|2.605|2.025|3.195|3.5471|3.9771|4.0809|2.1869|3.2769|3.8745|3.7936|2.1588|2.4788|3.9588|3.2654|4.0683|3.275|3.6643|3.862|-0.302|-0.732|-2.722|-3.092|-3.022|-3.112|-3.322|-2.592|-3.812|-4.4244|-4.1022|0.2937|3.1737|4.0693|-0.3836|-1.9636|-3.6736|-3.6536|-2.988|-3.8237|-3.882|-3.4499|-3.6037|-3.9176|-3.7476|-3.4066|-3.4019|-3.9278|-3.8295|-3.6595|-1.6595|-2.1695|-3.4595|-3.9795|-4.6695||-4.9247|-5.0647|-6.0033|-6.3486|-6.4721|-7.7174|2.4297|1.1497|1.4697|1.3697|2.1997|3.4697|2.3597|3.1197|3.1882|3.6425|3.314|4.3008|-1.3878|-1.0278|-1.0678|-2.2778|-2.0278|-2.2178|-1.0578|-1.4178|-1.9778|-2.1878|-3.0478|-2.6278|-3.1378|-1.8278|-2.3078|-2.4378|-3.5778|-3.0178|-3.7778|-3.9556|-4.0456|-4.6156|-4.5262|-4.7411|-5.481|-4.6925||-7.2096|-4.9041|-3.9795|-2.4295|-1.1295|-1.1195|-2.3295|-2.7595|-2.1395||-3.7795|-5.4795|2.3277|1.7677|1.6677|3.5777|4.7677|4.7739|5.788|4.678|5.658|6.9046|6.5219|6.3266||5.9666|-1.9108|-2.5408|-4.9608|-4.6208|-5.7908|-6.0107|-5.4708|-2.1708|-3.7508|-3.6908|-5.0408|-5.3601|-4.2701|-4.5801|-4.9386|-3.2586|-1.7086|-2.6686|-3.0186|-3.5086|-2.3986|-3.9686|-4.0143|-3.2543|-4.1989|-2.8589|-2.0689|-3.0789|-3.6289||-4.236|-4.1196|-4.6688|-5.1313|-5.0422|-4.9817|-5.5517|-5.2691|-4.5491|-5.1291|-6.0272|-2.0231|-1.3131|-2.0431|-1.5531|-2.8331|-3.7431|-3.3531|-4.0231|-4.5131|-5.8331|-4.4157|-4.3057|-5.6457|-4.3757|-4.4157|-4.4057|-6.1457
00628|16860|/equities/universal-display|R1000GROWTH|2.22|0.97||6.66|7.54|9.65|8.44|7.35|6.08|9.08|9.17|10.96|7.97|10.09|12.12|13.8758|13.1388|9.8088|12.9788|12.8854|12.4725|11.9425|13.9725|13.5772|12.3855|12.1055|13.5094||15.8547|16.7824|18.2458|18.5564|12.1401|-4.1367|-8.6867|-7.9866|-9.2567||-7.9166|-7.9866|-11.9267|-10.6706||-11.0079|-11.4697|-9.8805|-11.3604|0.791|3.101|4.411|9.101|9.481|10.9935|10.7335|10.4735|7.8135|9.7235|14.4435|11.5651|11.7651|11.4951|6.3751|6.7351|8.5851||9.6151|8.9251|6.1251|8.3151|8.4151|9.0651|12.3151|11.1528|14.3411|13.406|10.604|13.004|14.78|12.9104|-12.6649|-11.9991|-9.2791|-11.0291|-7.1991|-9.3691|-8.5391|-7.8391|-10.8691|-8.7491|-11.0691|-10.0191|-11.0691|-11.2191|-13.6291|-8.3291|-11.5091|-10.1821|-9.4938|-7.2638|-3.6238|-5.6338|-4.7738|-9.6238|-12.4038|-10.7625|-11.0577|-12.6796|-13.0072|-11.8972|-13.7762|-11.472|-9.472|-9.722|-11.642|-14.0316|-11.7616|-15.7318|-9.7214|-10.4514|-12.6314|-11.4845|-14.1245||-14.3551|-12.0451|-11.6102|-13.6002|-14.4818|-16.9798|6.7739|3.4539|3.5039|3.4739|8.2739|14.8739|12.8598|13.5798|14.3698|17.0332|12.9583|14.6283|7.8883|11.8183|16.5483|10.1883|14.2507|10.6204|11.4804|11.0804|10.2704|10.4904|4.2604|8.4804|9.4704|12.8404|-0.874|-3.614|-9.524|-8.354|-8.954|-9.454|-10.384|-11.214|-8.434|-8.514|-12.294|-11.914||-14.824|-16.2598|-16.8913|-11.7878|-7.3678|-8.2578|-13.9378|-16.3489|-14.9989||-16.0089|-19.5801|-11.9843|-14.5143|-17.6197|-15.07|-17.0925|-13.1165|-9.6664|-11.6664|-12.8665|-8.0765|-12.1964|-11.6865||-9.1565|-14.2465|-18.0264|-21.2465|-19.4956|-20.1021|-21.6513|-22.8913|-15.5613|-20.1213|-17.1813|-24.0813|-30.2992|-24.0268|-25.7568|-13.2568|-18.6268|-6.6568|-14.0468|-15.4368|-20.5168|-16.2168|-22.1268|-22.3569|-17.4854|-22.7474|-25.9381|-18.571|-13.191|-16.431||-21.6747|-17.2223|-19.6902|-21.5102|0.6522|4.6122|7.0222|9.7622|15.5022|13.8622|13.4222|16.0922|22.0222|20.2939|19.2639|23.643|18.4196|21.9315|22.2517|26.6536|22.8809|22.2409|16.3409|8.8509|18.9309|24.4709|25.1009|27.2391
00629|1141618|/equities/iaa-inc|R1000GROWTH|-1.7779|-2.2879||-2.6298|0.4397|1.5697|2.0597|2.5873|-0.5401|-0.2801|-0.6801|-1.1401|-1.3501|-0.9501|-1.0401|-1.1001|-1.7801|-2.2901|-2.2901|0.1205|0.1505|1.0205|2.3205|2.798|2.088|2.078|2.488||2.1946|1.8346|1.3746|1.5346|1.2546|1.7546|1.3246|2.3746|2.4538||2.5846|2.8746|-0.6938|-1.2438||-1.5238|-1.9138|-1.8338|-2.6738|-3.2721|0.3761|2.0861|2.6861|2.7159|-0.552|-0.862|-0.492|-1.432|-1.492|-1.232|-2.022|-2.272|-2.442|-3.012|-3.3258|-3.8482||0.779|1.159|2.059|2.319|2.869|3.019|4.469|4.5981|3.2781|2.4981|0.8681|1.9381|2.2181|3.0481|2.6081|2.9081|3.7046|2.9571|3.9074|3.0237|3.1299|3.696|3.0058|2.9358|2.2258|2.4858|3.3658|3.2998|3.2431|3.5293|3.3093|3.8454|3.5754|3.0254|3.9854|-0.8938|-0.5439|-1.8638|-3.0138|-2.3839|-1.7538|-3.0339|-3.1924|-2.8024|-3.1062|-3.7299|-3.2793|-3.4489|-3.6111|-3.9405|-3.3905|-2.6305|-1.5505|-2.3705|-2.6205|-1.8805|-2.7805||-1.0305|-1.5305|-1.1105|-1.5105|-1.8405|-2.2905|-1.6005|-2.9205|-3.6012|-3.7462|1.1136|1.6936|1.5736|2.9436|2.5836|-0.5402|-1.7602|-2.4202|-2.8002|2.5636|2.6134|2.6734|2.8182|2.5356|3.2811|3.0186|3.5958|2.4958|1.6758|2.1958|2.9858|3.4359|3.5393|3.7243|-1.445|-1.595|-2.455|-2.735|-3.3984|-3.3143|-2.6843|-2.5243|-3.2343|-2.6643||-3.3143|-3.8043|-4.0938|-3.0959|-1.8959|-2.1059|-3.0059|-3.6359|-3.8779||-4.0579|-4.4293|-3.8686|-4.7749|1.0013|2.3913|2.7513|3.0013|3.5713|3.5713|3.2769|3.3469|2.7769|3.9669||3.6469|4.1669|-0.5941|-1.0941|-1.4941|-1.4041|-1.9541|-2.1641|-1.0941|-2.5641|-2.6541|-4.3341|-4.7441|-4.6841|-6.3741|-4.1757|-5.097|-3.097|-4.407|1.0236|1.5036|2.7536|0.9236|1.3136|2.4636|1.3936|2.2836|2.7836|3.2836|1.3136||1.6336|1.5636|1.6936|2.0036|2.4936|2.5636|2.4636|3.1136|3.6936|3.6194|3.2694|3.6694|4.4594|3.3894|3.0594|2.7094|1.9694|3.2694|3.2994|5.3294|5.5258|6.2275|6.7813|-2.2906|-2.9307|-3.6506|-3.9806|-6.3207
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|3.7435|4.0035||5.1635|6.2404|5.6204|6.2931|6.6994|5.8892|4.8692|5.6992|6.8044|6.8905|6.7173|6.0997|4.7397|3.3797|1.5497|1.9497|3.0297|4.6197|5.3897|6.2024|6.5119|5.2121|5.5421|6.6225||7.4414|6.3893|7.6876|5.9284|6.3182|-2.327|-4.867|-6.2916|-5.2384||-4.2184|-4.6436|-5.8958|-4.9683||-4.9083|-4.5683|-3.6183|-4.7283|-5.6783|-4.8483|-5.5683|4.2061|4.4661|4.739|4.3553|4.6823|3.5123|3.7123|3.8123|4.7023|5.4823|6.5826|3.2826|3.4826|5.0226||4.8426|6.3215|5.7749|6.6778|5.9165|4.9965|5.6365|5.8598|6.0524|4.342|2.362|3.502|2.672|3.932|2.992|3.622|6.002|5.2151|6.3155|5.1638|5.3873|7.2223|6.429|-0.6299|-3.4599|-3.3899|-2.3699|-2.4199|-4.2499|-3.9399|0.669|1.409|2.879|3.749|5.229|6.652|-0.5925|-3.0525|-4.1225|-2.7125|-1.7125|-4.4125|-5.6725|-5.5925|-5.1223|-3.7823|-3.6823|-3.0923|-4.2823|-3.6523|-3.6123|-3.5823|-1.2223|-1.9523|-3.6923|-4.6223|-5.5723||-6.0369|-5.5569|0.5207|1.2007|2.1707|2.3607|4.3807|2.3307|2.2807|1.8707|3.4007|5.5707|4.7055|4.5154|4.1097|4.3216|4.4519|4.3057|2.1057|3.8057|4.8948|4.7661|5.2142|4.4649|4.8387|5.2231|5.3188|5.2638|3.4577|3.5877|3.6077|5.3877|5.7866|-0.8188|-2.9688|-2.4688|-3.7988|-3.4088|-4.0088|-4.0288|-3.6788|-3.7488|-4.9588|-5.2188||-5.6692|-5.8716|-6.6357|-6.4065|-4.2965|-4.7665|-6.5565|-7.0185|-6.4072||-7.2272|-9.185|-3.395|-4.955|-6.4515|2.0081|3.6181|4.3481|5.4181|4.8881|5.437|6.4044|4.8444|5.7344||-0.1171|-2.3371|-4.307|-5.467|-4.0671|-4.647|-4.5271|-3.7071|-0.9871|-4.2771|-3.9271|-5.8171|-5.717|-4.2771|-5.557|-4.0071|-3.6871|-1.7071|-3.1871|-4.0071|-4.3671|-2.7071|-5.0871|-5.6371|-3.9671|-4.8171|-3.1171|-2.6771|-3.6071|-4.7371||-5.5579|-4.2579|-5.1979|-5.6979|-5.3613|-5.4213|-6.3624|2.626|4.676|4.546|4.476|3.236|4.616|3.916|5.196|5.1932|4.1332|4.8232|5.5132|6.936|6.4242|6.7999|-4.8353|-6.4753|-5.0053|-5.1253|-4.9853|-7.4253
00631|15506|/equities/sarepta|R1000GROWTH|-3.2668|-7.8468||-5.1868|-7.7068|-5.0368|-9.3968|-9.5568|-10.3721|-9.766|-9.536|-10.106|0.4016|1.5616|2.8116|4.9216|7.5316|3.4216|5.4516|7.0316|5.7216|10.9316|-4.738|-2.848|-5.268|-4.318|-3.068||-6.368|-11.468|-12.938|-13.938|-15.538|3.4123|2.7524|6.1224|5.9823||10.7224|8.4024|7.5124|7.7724||11.0923|13.2724|14.7596|13.7269|9.995|10.555|11.9651|13.6351|11.5732|11.4833|8.3333|9.3133|9.7333|10.0733|12.9333|16.2233|14.3503|15.0956|9.3856|10.4156|11.2502||11.933|-5.5336|-6.9636|-5.5136|-7.5536|-8.2436|-7.8336|-9.2836|-10.6136|-10.6336|-13.5736|-12.3536|-17.1236|-15.1623|-15.3409|-6.9309|-6.2709|-6.3309|-5.0709|-8.6109|-6.0409|-8.2509|-9.7509|-7.6509|-8.2409|-8.1009|-3.5209|-5.9409|-7.9009|-7.3809|-8.2209|-11.3709|-11.6509|-9.0109|-5.5309|-9.7309|-8.8809|-10.4109|-9.8109|-10.7209|-10.4409|-12.0209|-14.2009|-12.1609|-9.4809|-10.2109|-6.4509|-5.1009|-8.3609|-9.6709|-12.7809|-18.5849|9.6685|11.5585|15.5817|10.2761|6.0561||6.7561|7.4561|6.7561|6.6861|7.6561|9.2661|11.1861|15.077|10.3811|9.0212|10.362|11.152|11.502|10.332|11.542|11.502|11.762|15.572|12.9043|16.7199|15.8702|13.3806|11.9017|10.8571|8.3971|9.7971|8.9818|9.3465|6.0265|6.6865|7.4765|8.2318|9.3163|9.0763|9.6422|11.1605|11.0786|11.193|9.133|10.143|11.1793|12.4415|10.495|10.265||10.235|9.485|12.1159|9.7159|11.5726|13.0889|11.642|-3.3767|-3.1167||-4.7167|-8.9967|-8.7237|0.8202|3.2902|5.4402|7.0302|8.5502|8.0502|6.3002|9.2702|8.9198|8.9398|9.1598||11.7772|-4.1527|-6.5627|-6.2128|-3.4427|-3.9228|-5.8327|-6.5827|-3.7527|-7.5227|-9.0827|-11.7727|-13.8759|-12.6087|-12.8687|-11.0262|-9.4962|-8.4362|-8.702|-8.252|-10.2865|-8.4465|-8.6065|-12.1322|-8.2429|-10.0991|-10.9647|2.4045|3.0045|1.3545||2.7845|4.5745|3.6745|5.6745|9.2745|10.0516|10.2964|8.8364|9.9107|9.623|5.1831|5.653|5.7831|3.1331|4.333|7.5031|7.1831|9.2231|8.0331|8.1031|6.193|3.5631|3.2331|1.6031|4.9131|9.3531|11.513|12.5255
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|-2.6716|0.195||1.185|2.295|2.665|2.5585|2.0485|1.7885|2.1585|2.3905|2.365|1.565|2.025|2.385|2.7971|2.5757|2.4184|2.3984|-0.0739|-0.7039|-0.6539|-1.2639|-2.3039|-2.6438|-1.7938|-1.3938||-2.0738|-2.2378|-2.1992|-2.3092|-2.4353|-2.1653|-2.8053|-1.9504|-1.6904||-2.0803|-1.8003|-2.5603|-2.8769||-2.8269|-3.2045|-2.8969|-2.8866|-3.7301|-2.8368|-2.3769|-0.8069|-1.2768|-1.6469|-2.3169|-2.3169|-2.7768|-2.4368|-2.1768|-1.8468|-1.2069|-2.2668|0.7323|0.8123|1.7323||1.8823|1.7523|1.7223|2.0223|1.7623|1.7523|2.8323|2.3423|2.0523|2.2223|0.9323|2.1523|1.9223|1.6123|1.7723|2.2223|2.9723|2.9053|3.2424|2.5724|2.9929|3.4565|-0.5896|-0.4096|-1.5796|-1.7596|-1.3996|-1.4696|-2.9196|-2.7596|-3.1888|-2.8494|0.5042|1.4642|2.3542|2.8021|-0.3387|-1.3287|-1.6687|-1.5987|-1.3787|-2.1787|-2.9487|-2.7787|-3.347|-3.2767|-2.8367|-3.2192|-2.7781|-3.2337|-2.2737|-2.3037|-1.1337|-1.6437|-2.7937|-2.7237|-3.2137||-2.7837|-3.7137|0.2471|0.7671|1.0471|1.6571|2.3271|0.9971|0.9571|1.2071|1.9671|2.6171|1.7451|1.8351|2.0302|2.1202|2.1456|2.3249|1.6673|2.3173|2.5038|2.5579|2.5937|2.6804|2.4204|2.8583|2.8406|2.8411|2.1633|2.4133|2.2533|2.9933|2.7821|2.6376|1.8976|1.9876|1.7176|1.5776|1.5876|2.0776|2.3476|2.0976|1.5476|1.7476||0.8276|1.7776|1.9876|2.1776|3.0276|3.0176|2.7713|1.4913|1.8613||1.5013|0.6613|1.8513|1.1213|1.0213|2.2413|2.7813|3.7813|4.0713|4.0654|4.1646|4.8846|-2.9513|-3.2313||-2.5813|-3.8913|-3.9691|-4.6691|-4.3234|-4.5893|-3.7742|-4.0495|-3.3362|-3.6062|-3.0362|-4.4162|-5.2564|-4.0677|-5.007|-4.0611|-4.9473|-2.7273|-3.5073|-2.9073|-3.634|-2.354|-3.094|-2.874|-2.164|-3.244|-3.3641|-2.4041|-2.6241|-3.0141||-3.5497|-2.9861|-3.8261|-3.6361|-4.1957|-3.9593|-3.9699|1.2344|2.9644|2.8344|3.0244|3.6844|3.8701|3.9412|4.1372|4.7291|3.5291|4.2491|4.7386|4.9845|5.9675|3.9485|3.2985|2.6785|3.9385|5.1838|4.4928|2.1428
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-4.7568|-6.388||2.2332|1.9432|3.3532|3.2632|2.7332|1.2832|2.3932|3.1632|4.5232|4.9932|5.5532|6.5332|-0.4662|-1.3962|-3.6062|-3.3162|-3.8362|-3.2662|-3.5662|-4.1662|-4.4662|-7.6362|-8.0316|-7.4874||-7.8347|-8.4823|-6.9123|-9.0423|-9.5113|-9.9413|-14.1218|-4.9157|-5.0857||-5.4857|-6.4054|-6.9302|-5.4202||-5.1102|-6.4102|-5.0818|-6.5818|-6.9958|-5.6658|-4.5958|2.7165|5.2565|4.5202|4.7302|4.9502|4.2302|4.0002|4.2902|5.8502|5.5102|5.8382|3.8881|4.1481|5.9281||6.4625|7.3163|6.7069|7.3818|6.4899|6.7799|6.8961|5.5292|6.2492|8.1003|6.7427|7.3727|-2.2789|-3.8489|-4.3689|-4.4489|-2.0689|-2.1089|-1.7189|-3.8389|-4.7389|-3.8089|-6.5589|-7.9489|-10.5128|2.2458|4.7358|4.4158|2.2758|4.8158|3.7958|5.6258|3.6758|3.6858|7.5558|7.9121|-0.8216|-4.0416|-7.3816|-6.6716|-6.4621|-7.3821|-7.1221|-6.8781|-7.3971|-8.7913|-6.95|-5.04|-7.59|-7.3077|1.1577|1.9477|5.6677|5.7622|5.4822|5.3922|2.5122||2.4622|3.4022|3.0922|4.1922|4.4022|4.7922|7.7622|2.9184|2.6184|3.0184|4.3484|5.6684|5.3868|6.2273|6.0717|6.3104|5.2478|7.1216|4.0495|5.4995|4.6295|6.1895|6.9351|6.5451|7.3685|8.119|8.4744|6.8185|5.8985|5.0185|5.5885|7.2056|6.1295|6.7333|-1.7516|-0.8216|-1.1916|-1.6916|-1.5617|-3.2116|-2.7816|-1.9517|-1.1816|-1.0416||-2.2717|-4.0416|-3.8017|-3.4016|-1.6216|-1.1516|-5.1816|-6.0217|-7.3716||-8.2144|-8.0185|-6.8461|-7.0061|-8.3751|-8.5882|0.9012|2.8312|5.3812|4.7712|4.3512|5.2312|3.1712|4.5012||7.2912|-1.6644|-3.8344|-5.2144|-4.8144|-6.1744|-5.8944|-6.3444|-3.6544|-6.5144|1.9978|1.9378|1.3078|1.5278|2.6978|2.1178|2.6478|4.7678|2.3478|1.7978|0.6578|3.7778|2.0678|1.3578|2.3378|3.1078|5.1878|5.9778|6.4631|3.8231||5.5231|6.1699|5.2699|5.8399|5.5212|6.3512|7.5331|-2.1879|-1.8279|-2.6479|-3.8679|-2.8179|-1.4379|-4.0479|-4.7879|-5.4279|-6.0679|-4.2879|-3.3679|-2.5379|-3.1079|-3.2979|-3.8879|-5.8079|-6.5779|-6.0179|-5.9579|-9.2479
00634|989658|/equities/nutanix-inc|R1000GROWTH|1.2911|1.0911||1.6311|1.7211|2.6511|2.6502|1.8802|1.9302|2.3402|2.6102|2.7675|2.0875|2.7875|3.0675|2.8183|2.1283|1.9683|2.2383|2.7483|2.7083|3.2083|-0.3357|-2.0857|-2.6257|-2.2157|-2.2657||-2.1857|-2.0957|-2.4557|-2.5557|-2.8557|-3.3557|-4.3243|-2.6443|-3.1143||-3.3643|-3.8423|-4.1123|-4.7907||-5.1358|-4.5033|-3.7851|0.6495|0.6395|1.4495|2.0195|3.5995|3.9199|4.2753|3.4711|4.0159|3.5222|4.1577|4.0372|4.3472|4.3572|2.0772|0.9572|1.7672|2.5272||2.5772|2.0772|1.7172|2.3472|2.0172|2.4372|2.8772|3.1041|3.2741|2.3432|1.0532|1.5632|1.4632|1.8532|1.9232|2.3532|3.0832|3.1635|2.5635|2.3435|2.3935|2.5935|3.2264|3.1864|2.9864|2.2664|2.7264|3.1447|3.904|-1.9382|-2.0982|-2.0382|-2.8182|-1.1082|-0.3682|-1.1682|-0.8682|-1.7582|-2.2582|-1.9682|-1.6982|-2.4782|-2.8082|-3.3296|1.0623|1.1823|1.7323|2.6723|2.5223|3.1123|2.5623|2.0723|3.1123|2.4823|3.0204|3.1537|2.869||2.751|3.3581|0.1089|0.9289|0.7489|0.9489|2.2189|2.3263|1.9241|1.9011|1.9511|2.7805|1.551|1.931|1.8485|2.0219|1.777|1.972|1.4192|2.0492|2.3544|2.3324|2.4257|-0.5218|-1.0418|-1.1218|-1.3018|-1.5518|-2.1118|-1.5018|-1.2018|-0.5018|-0.7218|-1.4218|-1.9518|-1.8318|-2.1743|-2.0769|-1.9151|-1.5051|-1.0251|-1.0351|-1.8151|-1.6551||-1.8251|-2.0651|-2.1951|-2.3352|-1.8552|-1.4752|-1.9752|-2.5452|-2.4452||-2.4852|-3.1352|-2.9901|-3.5601|-3.4701|-3.7567|-4.4843|-4.0341|-4.3176|-5.0812|-4.8863|-5.1305|-6.0803|-6.4287||-5.7487|-6.1287|-3.7564|-4.2264|-3.4564|-4.5164|-4.0564|-4.2364|-3.1064|-3.2064|-2.6464|-4.5664|-5.4322|-5.1684|-5.382|-4.5556|-4.0721|-2.3221|-3.2221|-3.0321|-3.6321|-2.6921|-3.5621|-3.2721|-2.2621|-3.6521|-2.6221|-1.6821|-1.3021|-2.7821||-2.6521|-1.5921|-2.6121|-2.2121|-3.7921|0.7678|1.0878|2.2078|3.3478|3.7424|2.9234|3.0172|3.3271|3.6029|3.4429|3.9629|3.3329|4.0941|4.1994|-0.0961|-1.7661|-2.5061|-3.5561|-4.5664|-4.8286|-4.0346|-4.2014|-5.0214
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|-6.556|-6.8296||-6.222|-6.5788|-6.1588|-7.4788|-7.8688|-9.2375|-12.2866|2.2433|4.0133|3.2433|4.3233|5.9233|-2.29|-4.56|-5.9976|-4.0376|-4.5376|-5.0076|-4.733|-4.533|-5.873|0.281|1.981|3.151||3.541|4.041|5.561|6.8632|5.5432|6.0932|5.0632|5.1632|3.8532||3.1332|3.4432|1.6632|2.9432||3.3632|4.1432|4.2632|2.8432|2.0632|3.7332|5.2532|6.5732|4.8132|5.6232|4.2932|5.2532|3.6832|3.5032|5.0732|6.9832|7.3133|8.173|5.6157|6.1157|6.1557||6.8757|7.3527|6.8727|7.4627|9.4527|8.3927|6.6327|5.6158|8.0358|7.2498|0.6598|1.8698|2.0198|2.0098|3.1198|3.2298|5.5898|4.3398|5.4898|4.9798|5.9398|8.3332|-1.4781|-3.5481|-4.4381|-5.4081|-5.8181|-4.5681|-6.5281|-4.5381|-5.2281|-6.8681|-7.3047|-6.9897|-4.3055|-3.7055|-3.5955|-4.7755|-6.4155|-5.3155|-5.5021|-6.5121|-7.1843|-5.6831|-6.937|-6.8956|-6.7701|-6.3771|-5.6371|-6.7097|-6.2797|-6.3297|-3.4697|-4.1997|-5.2797|-6.1397|-7.5515||-8.042|-7.032|-8.1673|-8.4159|-8.1861|-7.3769|-3.8369|-5.1269|-7.1969|-9.3703|-8.7153|-8.5456|-10.2786|-9.26|-6.13|-8.34|-9.8095|-9.4695|-9.5859|-4.4259|-3.4159|-3.6159|-3.7859|-4.7159|-5.7459|-5.1759|-5.9859|-7.6359|-9.8659|-11.2936|-10.0565|-7.2565|-7.8465|-10.9265|-12.7265|-9.7165|-13.8165|6.0787|6.8387|7.6687|8.4387|8.9387|-2.6486|-5.4286||-6.7086|-5.4786|-6.0086|-5.3386|-5.0686|-3.2886|-5.2986|-6.2686|-6.2286||-8.9086|-9.3186|-7.7014|-9.5015|-9.769|-6.6241|-4.9541|-1.6941|-2.0141|-3.6441|-3.0541|-1.6441|-4.2841|-2.5541||-1.4241|-5.9141|-8.8241|-10.0241|-8.4241|-9.5741|-8.9341|-8.4641|-3.3741|-4.6241|-4.0741|-7.5941|-9.3741|-10.8641|-15.3522|-11.1074|-9.0974|-3.4274|-6.1174|-7.1374|-7.3174|-7.2474|-9.8474|-11.2437|-8.5468|1.5661|4.5761|-1.7511|-4.4311|-7.4311||-9.1264|-8.1905|-10.3496|-9.3296|2.2281|4.8281|2.6581|3.3581|6.7081|6.5181|4.5181|7.5981|10.1881|-3.0124|-3.5224|-3.6324|-5.9524|-2.0424|-2.4124|-1.5224|-3.2824|-4.0024|-11.5124|-14.3593|-15|-12.211|-9.241|-12.561
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|-10.3891|-12.9438||2.5322|4.8622|6.5222|5.7122|5.5822|3.5122|3.8822|5.1322|7.5422|5.7522|9.0822|10.4412|10.4093|10.2717|9.8891|8.4391|8.3791|9.4091|10.2691|11.2731|10.5414|5.5314|7.6314|9.0214||11.1532|12.7431|10.6645|11.5548|10.2614|13.0447|12.247|10.6937|3.8137||3.7837|5.0337|2.0437|5.2937||4.1037|2.6737|4.5937|2.9337|2.5237|3.0737|3.9437|7.5237|10.5337|7.9817|5.0917|3.9117|4.6417|7.5417|11.1117|12.2708|10.6508|11.6152|9.8652|5.0852|8.9552||8.5352|8.3952|3.8852|5.5452|3.6352|4.8652|7.1152|9.3152|14.8752|14.975|2.435|4.505|3.085|2.625|5.175|4.685|-0.67|-2.91|-2.93|-3.19|-2.76|-3.01|-5.93|-4.39|-6.98|-6.44|-4.12|-7.06|-10.35|-5.78|-9.11|-9.688|-8.8742|-10.4842|-8.1442|-5.9642|-3.8242|-6.4842|-10.3842|-11.5142|-8.7342|-12.4442|-14.037|-12.734|-14.7586|-14.7697|-14.3912|-11.9183|-14.4592|-11.1952|-10.4052|2.2958|9.9758|-3.1052|-6.0552|-8.1652|-12.0652||-11.9091|-10.0791|1.8277|3.7977|5.9777|4.8577|9.5877|7.3577|6.9677|1.9777|5.6377|7.8777|5.6877|8.7977|7.3703|8.7703|7.3703|5.0203|1.8303|2.1403|2.0003|2.1303|1.7703|2.6003|5.0103|8.6603|10.9303|-0.6603|-4.2203|-3.6403|-5.4503|-3.6003|-3.3303|-3.1503|-9.1603|-10.0503|-12.0603|-13.0182|-13.4785|-13.9585|-15.0683|-13.3748|-14.9448|-15.3448||-16.0056|-15.113|-16.1235|-12.8435|-11.1435|-8.2835|-15.5335|-16.7704|-16.7011||-18.3011|-20.6232|-15.811|-15.8504|-18.0982|-16.8383|7.7503|10.9203|13.7803|11.7503|11.2642|13.3347|10.1447|11.4447||14.3127|15.2993|13.1612|11.1612|13.4812|12.4212|11.7112|13.0012|17.2012|-9.4198|-11.5798|-15.0798|3.2212|2.5512|4.6112|10.6812|13.2412|17.7712|13.9701|9.5801|10.5701|-6.3549|-9.2149|-10.0449|-7.3749|3.1481|8.4781|9.1818|10.856|8.786||8.636|-2.1649|-5.3149|-4.3049|-4.8149|-8.1549|-8.8449|-9.066|-8.9306|-8.6306|-9.4406|-7.6706|-5.9806|-8.5006|-8.2006|-8.4506|-10.8206|-8.6306|-9.5606|-9.4606|-9.7405|-10.0706|-13.7706|-12.5006|-14.3006|-13.7306|-13.7006|-18.4106
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|-3.05|-2.39||-1.45|-9.18|4.1416|4.0216|1.9316|1.2716|1.9916|3.8816|4.4216|5.0416|6.4016|6.2716|6.9571|5.2671|3.6471|5.6171|4.6271|4.6871|6.5671|8.6307|6.877|6.4644|6.2144|8.1074||6.5946|8.2915|7.5979|7.4176|7.8199|8.561|-1.3736|-2.5236|-3.7136||-6.3636|-5.0636|-7.6036|-7.4036||-9.6036|-6.299|-6.9691|-7.6891|-8.7757|-8.7457|-8.1154|-4.2854|-3.4854|-5.0854|-7.6754|-7.3014|-9.5403|-8.7592|-10.093|2.5468|7.2268|6.5868|3.0968|3.5668|4.6168||4.8768|4.5468|6.2968|4.7068|4.7368|6.6268|7.9068|7.1538|8.8438|10.5243|7.64|8.55|8.687|5.737|4.647|6.347|5.667|6.9884|6.1597|5.2897|5.8097|8.4516|-1.8577|-2.2477|-2.0077|-3.1377|-2.4777|-2.0077|-3.4777|-2.7777|-3.1277|-5.5577|-6.2004|-6.8386|-4.8086|-4.1486|-2.8886|-4.9186|-5.7686|-5.0886|-4.2886|-6.4286|-6.7387|-5.8655|-7.3109|-6.9572|-5.2647|-6.1921|-6.9584|-7.236|-6.076|-4.666|-1.336|-1.976|-3.776|-4.216|-5.996||-7.3706|-6.1405|-6.7392|-6.8078|-7.5751|-8.8024|-6.0898|-6.6098|-8.1946|-7.1888|-9.4159|-7.3972|-10.1348|-7.8793|-8.0893|-9.0293|-10.4918|-10.4641|-14.35|-11.0344|-12.9746|-14.4096|-14.7187|7.7789|7.6154|7.4954|8.2274|8.8649|8.4817|7.8517|8.0117|9.1423|10.1327|10.3866|7.143|7.523|4.863|6.303|6.393|5.983|7.913|8.283|9.023|11.613||13.0993|9.7466|9.8966|8.7166|9.8969|12.206|-3.4278|-6.8278|-9.2678||-9.5278|-12.5465|-9.6051|-9.7551|-11.0347|-9.1685|-11.886|-7.7463|-6.2863|-7.8463|-5.8063|-4.0163|-5.8463|-3.9363||-3.5663|-6.4863|-8.2863|-8.3363|-6.5463|-9.7563|-10.3863|-13.1363|-13.1963|-16.319|-12.759|-16.309|-19.9877|-18.6109|-21.6641|-21.0508|-22.1387|-16.8569|-13.8441|-14.0159|-16.0568|-12.7756|-12.3734|-14.5173|-10.4|-13.327|2.9222|4.6122|3.4822|2.3422||4.0322|2.5522|1.8222|2.8122|4.4422|7.4922|7.0522|8.7722|-1.487|-3.427|-6.337|-4.707|-2.957|-4.327|-2.057|-4.077|-5.157|-2.817|-3.047|-1.797|-3.137|-4.567|-6.097|-12.057|-11.6336|-10.8436|-9.4136|-10.8636
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|-6.097|-6.9461||-5.6119|-5.3319|-5.1419|-5.0819|-6.4419|-8.1095|-9.6747|4.8541|5.0808|3.6008|4.2508|4.9008|6.2061|5.0457|3.658|4.668|3.168|3.278|3.978|4.8134|3.9641|3.0141|3.7141|3.3431||3.7231|4.4028|4.5749|4.4463|4.9626|-1.1598|-3.1398|-3.7498|-4.7998||-4.1417|-3.3779|-4.2779|-3.653||-3.493|-3.723|1.249|0.519|1.489|2.349|2.629|3.959|3.579|-3.0289|-4.0089|-4.5304|-4.9351|-4.6051|-5.9867|-3.7378|-4.3978|-3.2578|-4.2078|-5.204|-4.8092||-5.3725|-6.1017|-5.7717|-6.421|-7.051|-5.8428|-3.7428|-4.6628|-4.1428|-5.3828|-9.2028|-8.1528|-7.5528|-9.9628|-11.6528|-14.0163|-14.0595|7.3526|-1.5261|-2.7761|-1.8461|-3.8261|-4.9261|-6.4461|0.7959|1.1559|3.2259|4.3859|2.7259|5.3059|4.8259|5.0559|5.3759|4.6559|6.1359|6.5679|-0.286|-2.626|-4.846|-4.376|-3.406|-5.646|-7.036|-6.4305|-7.6002|-7.6225|-7.1225|-6.0625|-6.4025|-7.6183|-6.3097|-6.5022|-3.7922|-4.7722|-6.4522|-5.4322|-5.7722||-6.1422|-5.7122|-7.4088|-6.8123|-7.0553|-6.9448|-3.6248|-6.0648|-7.6948|-8.2948|-7.1317|-4.6917|-4.8317|-2.0517|-2.6517|-3.0117|-5.5217|-5.9917|-8.0517|2.4022|4.3822|5.7722|6.1177|5.8658|6.1858|7.6301|7.1898|6.1769|4.897|6.147|6.528|7.0553|7.8244|7.1381|3.6681|3.3381|2.1181|3.0981|4.4081|3.3781|4.9181|3.7881|2.5281|3.1681||3.4781|3.4881|3.6881|3.7581|5.6681|-2.076|-5.496|-6.556|-7.1154||-7.6265|-8.0846|-6.3206|-7.5106|-9.1606|1.5568|4.3068|5.4068|7.6468|8.5768|8.386|-0.9231|-5.1831|-3.1031||-2.7331|-4.1931|-6.9731|-8.8831|-8.8066|-8.5866|-9.0891|-11.9244|-7.0314|-9.3214|-7.3714|-9.1814|-8.6714|-7.2814|-9.3614|-7.4798|-6.5498|-3.9298|-5.7198|-6.3598|-7.3398|-5.0798|-8.4298|-9.3679|-6.5579|-8.3011|-8.1811|-6.8411|-7.6811|-9.1275||-9.8563|-7.695|-10.0931|-10.1281|-8.9152|-9.3156|-8.8157|-10.2865|-8.3414|-9.7216|1.1133|4.5633|6.6133|7.5757|7.6701|6.8201|5.9301|8.9901|9.6194|11.0611|11.1353|12.2891|9.7131|7.7931|9.2231|12.2024|-2.7351|-10.8451
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|3.3004|3.3905||5.5705|4.9504|6.6505|6.5204|6.5504|5.8505|6.9904|8.3505|9.4904|7.7704|9.3605|11.6304|11.2744|11.8755|7.9654|10.8654|10.739|10.114|6.824|7.314|6.7487|3.2087|3.6287|5.0687||5.0887|5.4787|5.8313|7.251|6.3357|-0.732|-3.362|-2.092|-4.252||-3.212|-3.222|-6.092|-5.7633||-5.1633|-5.4833|-5.5122|-6.7822|-7.3022|-8.0957|-8.8416|-8.2449|-6.4449|-5.9449|-7.2549|-6.9949|-8.2745|-9.3121|-9.5711|-8.278|-6.8842|-5.6042|-7.3342|-9.3345|-5.6745||-6.4645|-7.4945|-8.5773|-10.5438|2.6806|5.7806|6.5606|6.3106|9.5006|11.4232|5.9527|8.0427|-0.9041|-2.4541|-3.0341|-4.1941|-0.6141|-1.6741|-1.7441|-3.5541|-2.9841|-2.9941|-3.1641|-6.8441|-9.8241|-8.7097|-5.4697|-4.3897|-6.2497|-4.8797|-7.5297|-8.2651|-8.5993|-8.2197|-5.8197|-3.8297|-2.0397|-5.8697|-7.7997|-8.0197|-7.502|-9.1544|-7.2344|-7.4444|-9.3828|-6.6271|-5.9271|-6.0471|-7.3971|-7.9393|-7.5793|-6.0793|-2.1594|-3.1793|-4.1393|-6.2593|-8.4615||-6.3057|-5.8357|-7.2381|-5.9019|-6.6235|-7.6727|-3.9827|-5.7027|-6.1539|-6.5933|2.4199|5.2999|6.2331|6.3231|6.8026|7.233|7.2163|8.3575|6.1548|5.8748|6.4133|5.1733|5.6433|4.5133|5.3533|5.6133|5.3333|3.6433|2.1633|5.2933|3.4033|6.9633|8.7654|7.2159|-2.2364|-3.4864|-6.7464|-6.7782|-6.0301|-5.9601|-4.7801|-4.5501|-6.1401|-5.1601||-6.5201|-7.6901|-5.6401|-4.8101|-4.7101|-3.8401|-7.5401|-7.3001|-8.3201||-8.4801|-9.9221|-8.3798|-8.3698|-9.9798|-10.6047|4.8836|8.1136|9.0036|7.0836|8.5429|9.307|7.297|9.067||9.8588|9.5241|6.6941|4.2741|5.3541|3.1141|3.0141|2.8941|5.9741|2.5341|4.7341|2.8041|1.9441|4.0141|4.8041|7.2041|8.9141|11.7941|-3.677|-5.547|-7.257|-4.677|-6.387|-6.977|-3.167|-5.337|-7.167|-4.607|-4.707|-8.507||-8.732|-7.642|-9.112|-7.952|-9.412|-9.292|-9.6039|-10.5664|-9.4154|-11.2832|-10.1606|-9.0841|-6.9441|-8.1741|-7.3858|-8.2358|-8.1958|-6.0358|-7.8158|-6.4558|-7.6858|-7.2658|-11.3458|-12.0658|-11.0258|-9.2758|-9.3958|-14.6358
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|-15.6492|-18.4145||5.0271|4.3871|6.4371|4.1171|5.1471|2.7671|6.1571|9.8771|12.2371|10.4171|15.4071|23.6671|20.7986|18.8376|14.0476|17.3976|12.8376|11.1376|14.9176|19.0776|16.7531|13.6931|16.2531|20.6743||20.826|22.0129|22.0821|21.9186|22.6213|-6.0963|-14.6263|-9.3963|-11.4263||-12.9663|-10.0163|-19.9763|-18.0961||-18.1049|-16.5949|-18.4666|-22.1516|-20.8382|-22.4098|-23.5586|-21.6895|-15.8495|-19.0195|4.54|7.62|9.35|6.08|11.91|20.57|20.95|16.1|6.56|12.29|17.52||20.5646|16.8501|14.7201|13.2601|14.2001|19.4001|19.2501|15.5001|19.8501|25.324|14.0535|22.7935|17.9035|18.9035|16.4435|19.6135|21.1093|23.1095|26.2237|18.2037|-8.8516|-7.4716|-14.4916|-15.0316|-20.0417|-14.1817|-8.1517|-8.9517|-15.7117|-9.6817|-14.5816|-13.8516|-15.4116|-14.6916|-4.8516|-4.5417|-7.3316|-15.1916|-16.8116|-15.6316|-13.8516|-19.1616|-19.2877|-15.9831|-17.7939|-20.2881|-15.0481|-16.5681|-18.8574|-21.4393|-20.4919|3.015|15.695|18.6292|-3.3211|-7.4311|-14.6411||-18.5311|-13.8511|-18.474|-16.974|-17.6016|-21.2499|-14.3799|-17.4999|-20.5412|-18.8487|3.9373|14.4073|15.7273|17.3373|19.6573|21.812|17.732|25.7961|14.981|17.501|17.311|18.021|14.861|9.321|14.311|23.661|25.9399|19.5999|17.3699|18.0899|20.1399|25.8387|-4.8592|-10.4992|-15.7392|-9.4292|-16.2892|3.6026|5.3526|12.5426|16.4326|18.6826|21.4426|22.3026||15.7226|17.9726|17.3726|14.0826|21.5626|27.3446|-6.5166|-14.8766|-18.0066||-20.3266|-25.1266|-14.2266|-19.2166|-24.7566|-28.313|4.309|7.699|12.549|8.239|11.319|19.089|11.639|22.749||30.0073|-7.0571|-14.0271|-19.9271|-14.2371|-17.4971|-24.3871|-30.2471|-19.9071|-23.3571|-18.5371|-28.3271|-32.3442|-27.6942|-33.7826|-31.391|-28.3636|-19.3736|-26.7836|-28.2636|-36.6122|8.3112|4.8312|4.5412|12.5112|5.8812|15.1112|22.7012|20.0812|13.4612||13.9212|18.6112|2.6712|7.7612|23.0612|31.1212|21.7441|22.3741|15.2041|11.6841|14.2241|20.0941|21.3918|15.8318|9.4918|10.1718|10.0818|21.1118|24.3201|-1.1949|-7.8849|-14.2149|-21.3049|-24.3549|-23.1749|-20.8149|-14.0749|-27.7249
00641|943121|/equities/new-relic-inc|R1000GROWTH|3.2861|3.3761||5.2361|5.0961|7.5261|7.2608|7.0508|5.3908|6.1508|6.4308|4.4558|3.5158|4.5458|5.9958|8.148|5.3695|5.656|7.0444|6.9675|5.1175|5.5675|6.4721|5.2421|4.0221|5.3921|-0.9027||-2.1327|-1.5027|-2.9527|-4.9227|-4.3027|-5.3527|-5.1927|-2.7127|-3.8127||-3.5127|-4.3427|-5.9127|-6.1277||1.0983|1.6683|2.3183|2.3883|2.4183|4.2183|5.6483|7.3683|6.4596|7.0176|-1.8884|-1.5084|-2.5984|-5.8184|-4.2984|-2.2784|-1.4084|-3.3184|-7.1684|-6.9384|-7.4008||-6.6508|-8.1108|-8.8617|-11.7174|2.1713|3.9413|6.9413|8.6103|8.1257|8.4874|-4.9099|-7.5199|-8.8441|-8.6695|1.3412|2.5912|5.0712|5.3912|5.9912|6.4812|5.8336|7.7396|-1.792|-2.282|-2.872|-3.482|-3.482|-4.822|-7.572|-7.202|-8.082|-6.512|-7.8559|-5.3759|-1.4758|-1.5658|-0.9958|-2.3458|-3.5958|-5.6458|-5.8892|-6.5292|-7.9345|-8.009|-7.3838|-7.0905|-7.0505|-7.2339|-7.3539|-5.6139|-5.9339|-5.0239|-1.5739|-1.6539|-2.8939|-4.9839|-6.4739||-6.7439|-7.3239|-8.0088|1.6318|1.3018|1.5818|3.1718|2.0818|1.2818|0.4418|1.8618|3.4718|5.5918|6.0318|6.2918|7.9218|6.8718|7.5118|8.3456|7.9656|11.7264|6.0028|7.3528|7.4526|6.7026|7.0826|7.9826|7.3026|5.2926|6.7526|8.6926|9.6534|12.9436|3.7636|3.0536|3.0635|2.2036|3.3836|4.0236|5.5635|7.7236|10.2766|6.8028|7.7231||6.3631|4.6831|5.3731|5.6631|6.8431|8.7131|9.8486|-2.7608|-5.6308||-5.6408|-8.2708|-6.8384|-9.3784|-8.8017|-8.8379|-6.0706|-3.5106|-4.3606|-7.9306|-7.5306|-5.6806|-8.6506|-8.9606||-7.1406|-8.0906|-9.1706|-9.9306|-7.6906|-9.2006|-8.9706|-13.0606|-11.5557|-13.3431|-10.952|-11.1804|-13.2806|-12.8235|-14.6883|-11.2786|-11.6244|-9.6043|-12.3659|-10.4422|-10.9122|-7.8122|-11.4522|-10.7822|-6.6522|-9.6422|2.0434|7.0734|10.1234|7.1634||7.9534|10.5733|7.8233|11.8066|7.0566|6.7066|5.5266|7.6666|8.7266|7.0327|6.5527|6.8127|9.4527|8.8036|8.8936|9.0036|7.9136|8.8336|8.2365|-2.088|-3.968|-5.838|-8.938|-10.0556|-12.2028|-9.79|-10.3893|-12.1693
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|-1.444|-1.5142||-1.6553|-1.5466|-1.1766|-1.5066|-1.6266|-1.6726|-1.805|-1.6264|-1.5764|0.2182|0.7482|1.5182|1.4122|1.2222|1.1922|1.5922|1.9308|2.1925|2.024|1.7146|-0.6372|-0.7772|-0.6372|-0.6672||-0.7172|-0.4072|-0.4872|-0.7972|-1.0672|-1.1072|-1.3872|-1.6372|-2.1289||-1.1589|-1.0989|-1.4289|-1.6632||-1.2032|-1.5632|-1.4585|-1.6685|-1.6285|-1.9818|-2.0521|-1.9612|-2.1187|-2.0287|-2.1612|0.4529|0.4429|1.1329|1.4429|2.0829|1.9229|1.9725|1.2125|0.8725|0.6025||0.7325|1.5325|1.4725|1.8225|0.1625|0.7625|1.6825|1.2425|1.3425|0.5125|0.5225|1.0425|0.9925|1.1025|2.3325|-1.398|-0.878|-1.388|-1.718|0.1825|0.5125|0.7425|0.5825|0.7125|0.3925|0.7125|1.0925|0.9825|0.3025|1.0625|1.0425|0.9025|1.6225|1.9325|2.1725|2.5413|2.6877|2.5399|-0.956|-1.416|-0.676|-1.386|-1.756|-1.216|-0.916|-0.546|-0.806|-1.106|-1.446|-1.006|-1.056|-1.206|-0.696|-1.036|-1.746|-1.726|-2.226||-2.355|-2.1123|-2.1296|-2.0996|-2.0696|-2.0096|-1.6196|-1.7096|-2.2596|-2.8896|-2.9787|1.4939|1.5539|1.6239|1.9339|1.8939|1.1439|1.7739|1.7989|2.0889|2.0196|2.0196|2.204|1.6836|1.6236|1.7836|1.8913|2.0921|-0.9171|-0.4571|-0.5471|-0.1971|-0.2171|-0.4471|-1.0671|-1.1271|-1.6371|-0.9771|-1.2171|-1.8571|-1.2971|-1.1971|-1.5071|-1.4371||-1.9471|-2.0525|-1.9213|-2.2627|-1.6627|-1.6427|-2.0027|-2.3027|-2.4084||-2.4084|-2.8784|-2.3478|-2.6278|-3.1432|-3.3117|0.4511|2.2211|2.5449|2.4749|2.882|2.4206|1.7206|2.0406||2.3614|2.4032|2.4385|2.0385|2.6085|2.5748|-0.3016|-0.8916|-0.7516|-1.2916|-0.9316|-2.3916|-2.7526|-2.5403|-2.716|-2.454|-2.8233|-1.7795|-2.1295|-1.8795|-2.359|-2.079|-2.282|-2.482|-2.276|-2.947|-2.827|-2.247|-1.327|-2.057||-2.6329|-2.3114|-3.0693|-2.5593|-2.7124|-2.7853|-2.648|0.5906|1.5106|1.0906|0.6506|1.0406|1.9506|1.2306|1.2506|3.3006|3.1806|3.3884|2.4537|3.5433|-1.0191|-1.1891|-2.3691|-2.8311|-2.9353|-2.4445|-1.5345|-2.4045
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|9.0299|9.1499||12.7998|15.7839|15.4639|17.3256|16.1556|14.0356|12.4256|17.1256|20.1104|20.2143|17.9443|20.7643|16.1243|-3.3116|-7.8816|-3.4916|-6.8316|-6.7216|-5.0716|-4.4516|-7.8116|-10.7116|4.1943|5.5943||7.0843|8.2743|11.2043|11.7512|10.1612|-6.1084|-10.7784|-8.08|-10.22||-10.99|3.3412|1.5712|4.7112||5.0212|4.1312|4.8612|2.3812|5.7812|6.9312|6.2712|10.6812|10.4412|11.2434|7.4834|9.5234|7.6434|9.0534|10.2034|11.8034|11.1934|12.2634|9.8934|10.9934|14.0533||12.6857|10.8257|9.4557|7.8557|6.7357|8.5557|15.3557|14.0623|15.24|17.9692|9.9762|14.2962|18.8398|14.0074|10.2174|9.6474|15.6374|16.2139|14.0447|10.9947|-1.5968|-3.4367|-3.5267|-6.2767|-5.5367|-9.2267|-4.0067|-6.9568|-8.3367|-5.0567|-4.4867|-7.0867|-7.6768|-9.1467|-3.7167|-3.9167|-1.6367|-4.8168|-8.4867|-7.1067|-6.7967|-9.6267|-8.2167|-10.1167|-10.2467|-8.6167|-10.5968|-6.4167|-11.8468|-9.3787|-8.9987|-9.3287|-6.5487|-7.8287|-10.9087|-10.8295|-12.671||-12.7189|-9.5289|0.4852|2.3152|2.2552|4.0652|8.6052|5.3252|6.6352|6.4052|10.2352|10.4752|9.3952|13.2552|8.4752|11.3852|11.3352|10.6138|8.5111|11.0111|11.394|9.724|10.064|9.454|12.584|14.084|12.414|5.814|3.134|5.654|6.734|10.204|13.754|16.9604|-8.7586|-9.3386|-10.7186|-10.2386|-8.1086|-6.4986|-7.9486|-7.1886|-8.4586|-9.6886||-6.8686|-8.3586|-8.7786|-9.2186|-5.7186|-5.8086|-9.8686|-12.5886|-9.6986||-15.3186|-14.0459|-10.1196|-12.0296|-13.4096|-13.5841|-13.5271|-14.0239|-9.6539|-6.4139|-8.2239|-8.5939|-11.4639|-9.8839||-8.3939|-6.8939|-9.7339|-13.5239|-13.5839|-15.6639|-18.8939|-24.4437|11.6519|8.7719|12.3219|13.4019|10.2019|12.4919|13.2119|11.7219|13.3619|16.5619|12.9103|9.3103|11.9103|15.149|12.0721|11.4121|15.0621|11.3921|15.0429|-6.6492|-8.1593|-12.1293||-11.2592|-10.4492|-12.6492|-12.6492|-12.4692|-11.0993|-13.6992|-14.9492|-13.3292|-21.2922|-13.2474|-8.7574|-8.3274|-9.3074|-10.0774|-11.1874|-8.7374|-4.7474|-5.1274|-2.1774|-2.3974|-5.4274|-10.9474|-13.5574|-12.2574|-9.9374|-9.7974|-13.7874
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|-6.2638|-6.6538||-7.0707|2.3226|3.0826|2.1926|1.1126|0.5226|4.2726|5.5026|4.7926|3.8926|3.9126|5.6326|6.9473|6.1173|5.0673|6.3622|7.1917|6.8869|6.9426|5.8826|5.7363|3.8463|4.1463|6.7463||6.8223|-1.5705|-1.3805|-2.1605|-2.4605|-2.3405|-3.0605|-3.7105|-5.8605||-4.9805|-4.6867|-6.6767|-5.4368||-4.3368|-4.4568|-4.3468|-6.3468|-6.8282|-7.3085|-6.9675|-4.1075|-3.0275|-3.5975|-5.4275|-5.7275|-6.0575|-6.2875|-3.3175|-3.2775|-3.6475|-4.4375|-6.9875|-8.5075|-8.7375||-8.6175|-9.7075|-11.5088|-15.1223|-10.0642|-9.1711|-9.1733|-9.8533|-6.7533|-7.0933|-10.8133|-10.9146|-10.5546|-13.2211|-7.5211|-7.6656|-5.0156|-4.8356|-4.3856|-6.3156|-5.9756|-2.7356|-5.7856|-4.9156|-5.5856|-4.8256|-4.8456|-6.4156|-8.6656|-6.5056|-7.1319|-7.426|-7.116|-6.566|-5.316|-4.506|-4.716|-6.816|-9.136|-9.916|-7.406|-10.146|-11.5779|-10.4894|-12.1947|-12.6419|-8.8191|-9.5739|-9.1239|-4.4639|-4.3039|-6.1239|-1.2939|-3.4339|-5.8239|-5.3639|-7.6239||-7.0094|-6.4494|0.3843|1.3243|1.9343|1.8243|5.3743|3.7143|2.8343|1.4043|4.3043|6.4943|7.5043|9.0643|9.3371|8.7171|7.2571|8.6971|5.9671|7.8871|7.5871|8.3271|9.6876|10.5302|10.0663|9.755|9.315|9.6877|6.193|8.653|7.993|8.5487|9.7387|10.8684|-5.0953|-6.6953|-9.2253|-8.3461|-10.0766|-10.2807|-8.5242|-6.9142|-8.2542|-7.4442||-9.8242|-10.3042|-8.8842|-8.5042|-7.2942|-6.0842|-10.9442|-10.963|-11.0826||-10.3626|-13.2926|-10.3186|-12.0586|-13.7468|-9.0943|-7.4843|-6.5043|-5.2943|-6.2443|-6.1043|-4.2043|-6.8943|-6.3543||-5.9143|-8.5143|-10.2443|-16.9543|-12.1743|-12.1243|-10.9043|-16.0143|-16.7387|-15.4587|-11.1787|-15.3387|-20.7687|-18.2414|-21.382|-16.7138|-16.4485|-12.2085|-16.9112|-11.5012|-14.0342|-10.9942|-12.1742|-11.8774|-9.8074|-13.5774|-13.1323|-7.6924|-6.1524|-10.6524||-8.5824|-6.9323|-11.5524|-12.0124|-12.7241|-11.5614|-13.3316|-13.5525|-10.9925|-12.7925|-9.5225|-9.4025|-7.6625|-9.5825|-10.8625|-9.2825|-11.8925|-9.1825|-13.2325|-14.1825|-15.9925|-15.1525|-15.4025|-19.1225|-18.6125|-15.6025|-17.2625|-21.1525
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|6.3055|6.6455||8.9155|9.1155|11.7955|9.1255|9.3755|6.6155|7.2155|7.9955|9.6355|8.3755|13.4155|11.2988|13.8706|11.654|-2.0384|-1.1084|-2.4284|-4.9784|-4.6884|-3.6584|-6.1384|-8.0684|-6.3884|-5.5584||-6.3884|-7.0884|-7.2984|-9.2684|-9.0184|-10.1784|-14.2687|5.6196|6.0496||6.4496|6.6996|3.0896|5.1496||4.9996|4.5196|7.3596|5.3396|3.9896|4.0896|4.6896|8.6496|8.3496|5.1096|4.4796|5.4396|3.1096|2.0596|6.4796|11.5096|12.0896|12.3133|5.8733|7.6233|10.1433||10.1233|9.0633|6.6233|7.9133|7.1833|10.6433|14.6433|14.1094|14.8406|-2.7667|-15.2167|-13.9925|-13.6625|-15.8948|-17.7792|-19.7846|-19.0143|-14.9243|-16.2843|-19.5468|-20.0368|-4.7868|-9.8768|-10.8468|-12.9068|-11.4168|-7.0068|-10.8768|-16.1668|-10.7468|-13.1476|-11.7722|-8.5022|-5.6622|-0.6022|-2.9222|-3.4222|-5.5022|-8.0622|-6.8622|-6.8622|-9.8922|-10.5422|-11.4622|-12.7906|-13.2796|-11.4896|-9.3096|-9.0696|4.0587|5.4686|4.7287|10.4287|-1.4996|-5.5296|-7.2996|-9.7696||-11.8699|-8.6599|-10.1041|-9.9341|-11.3497|-13.3767|4.8908|2.2208|1.0208|2.5508|5.4708|8.5808|10.5508|12.6363|12.9796|12.2337|10.942|11.4369|11.6329|12.7129|15.7918|14.9056|17.5501|14.4938|16.1509|17.2504|19.0112|23.7576|-6.2814|-3.9414|-4.1714|-2.1814|-3.9614|-8.1514|-10.0014|-10.6114|-13.9514|-12.4534|3.4347|9.9847|11.6247|13.0181|-2.8134|-3.7134||-7.1434|-9.7734|-7.3334|-8.6034|-5.6434|-4.0534|-9.1034|-13.5534|-13.7005||-13.7805|-16.3305|-12.7247|-15.7247|-18.8787|-12.8311|-7.8611|-4.5211|-2.7311|-6.0211|-5.8111|-2.7111|-9.6311|-10.4011||-8.7511|-12.2211|-15.1411|-17.4924|-13.8124|-14.2024|-15.0524|-19.2024|-11.0824|-13.9224|-10.0824|-16.4124|-20.7259|-17.6125|-19.427|-16.7977|-18.2343|-11.8043|-15.7543|-12.9392|-13.7392|-11.8792|-14.7892|-14.7892|4.0191|1.2991|7.7491|11.4491|11.5492|7.4092||6.6192|6.0492|3.1691|2.3992|4.2392|7.0392|7.5092|9.1792|11.9892|10.5259|9.1159|12.4559|14.4459|9.7959|7.5559|11.1859|10.8359|15.6959|12.7026|15.6987|-3.6189|-4.3089|-10.0889|-11.9889|-9.0889|-8.0389|-5.3989|-13.2389
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|2.5415|2.4115||2.9615|2.4615|4.4915|1.6015|1.0315|0.8615|1.2415|1.7415|1.8215|2.0015|1.8815|2.3615|2.4237|2.2473|1.7673|2.4573|1.8773|1.6273|1.6073|1.9973|1.62|1.06|1.25|1.48||2.19|1.887|1.7892|1.5994|-0.1898|-0.8498|-1.0798|-0.9298|-1.0898||-0.8198|-0.8598|-1.1898|-1.5179||-1.356|-1.4119|-1.5469|-1.646|-1.566|-1.5947|-1.5877|-1.5081|-1.1081|-1.1581|-1.0881|-1.2381|-1.3581|-1.2981|-0.8281|-0.6481|-0.7581|-0.7081|-1.4381|-1.6123|-1.4224||-1.3624|-1.6224|-1.952|-1.7416|-2.018|-1.9795|-1.2895|-1.7895|-1.8895|-2.1695|-2.6595|-1.5704|-1.6904|-1.4104|-1.3904|-1.4804|-1.2204|-1.1704|-1.3104|-1.4104|-0.8104|-0.4404|-1.4204|-1.4493|-1.891|-1.9417|-1.6129|-1.8029|-2.2229|-1.6729|-1.7629|-1.9793|-2.125|-2.1233|-1.4033|-1.3033|-0.9233|-1.4633|-2.1433|-2.3792|-1.8618|-2.0131|-2.1131|-2.0731|-2.6948|0.1764|0.5264|1.5564|1.6564|2.2364|-0.4176|-0.7676|-0.3576|-0.9676|-1.4376|-1.4176|-2.1576||-2.475|-2.1319|-1.8483|-2.1583|-2.0383|-1.8983|-1.2783|-1.6283|-2.3483|-2.5051|0.3959|0.9559|1.0159|1.7459|2.2159|3.0425|2.0598|2.3579|1.4079|2.1679|2.235|2.265|2.5485|1.6185|0.8685|1.2585|1.0185|0.8785|0.5385|1.2785|1.4785|2.4885|2.2841|1.943|1.667|-0.544|-0.864|-0.864|-1.154|-1.304|-0.604|-0.674|-1.424|-1.244||-1.904|-1.984|-2.0477|-2.1608|-1.6408|-1.4308|-1.7308|-2.0908|-2.1208||-2.3308|-2.8108|-2.215|-2.665|-3.222|-3.0218|-2.9546|-2.6492|-2.3392|-2.2392|-2.5392|-2.0592|-2.3092|-1.5092||-0.9892|-2.1092|-3.1192|-3.9006|-3.1291|-2.8291|-2.6291|-3.4991|-2.8091|-3.4591|-2.5691|-3.9091|-5.1996|-4.6151|-4.6586|-3.6951|-3.2004|-1.8504|-2.5004|-2.4304|-3.4104|-2.9404|-3.7107|-4.1921|-3.3678|-4.0417|-4.6511|-4.0378|-3.2784|-4.1221||-3.4676|-3.1976|-3.9076|-3.7176|0.5677|1.3777|1.9077|2.7577|4.1977|3.6448|3.3848|3.5548|4.5305|3.4371|2.9302|3.4835|3.0835|3.5179|3.3264|3.5534|-0.617|-1.447|-2.787|-3.7542|-3.114|-2.164|-2.004|-3.174
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|3.5301|2.6001||7.8001|7.9901|14.6501|11.8201|7.1301|2.4301|4.9201|7.7801|9.4201|11.0801|15.4201|20.0238|16.0124|17.5305|14.1073|16.2852|15.5683|15.8762|12.7262|15.3357|14.3051|8.5752|10.6951|10.4652||14.8458|12.5758|12.5115|13.7377|12.547|-3.5795|-9.0795|-6.7395|-9.7995||-10.2495|-8.5495|-13.1895|-11.3095||-10.0695|-11.4095|-8.1695|-12.7595|-13.1445|2.5162|4.0762|7.9462|8.7262|6.1362|4.9862|8.1662|5.1162|4.5962|6.5562|11.7262|13.5062|11.1562|6.3062|4.6662|9.0562||8.9862|8.9062|7.4062|5.8462|5.7662|12.7362|15.5962|12.8662|21.9662|21.8642|11.0274|11.9674|8.4874|6.5474|6.5074|8.5274|12.6874|13.3974|19.5574|15.2661|-3.7817|-4.0617|-8.9817|-13.0717|-16.5117|-11.7217|-7.7817|-11.0017|-16.1517|-8.4417|-10.2717|-11.1917|-9.7417|-10.3117|-5.3017|-4.8917|-3.4917|-8.6717|-13.1417|-15.9117|-12.6583|-16.0383|-15.2511|-12.1911|-16.0994|-14.5973|-13.6573|-11.2158|-12.1658|-15.2798|-16.3901|-16.2182|-8.4899|-6.6299|-7.9599|-9.3599|-12.9299||-13.3804|-12.0204|-12.9304|-14.6655|-15.0071|-15.9735|-8.2435|-13.5335|-15.5605|-14.5133|-11.9633|-6.9434|-11.0534|-9.0933|-9.9733|-9.9434|-12.1634|-10.7933|-18.3933|-10.3834|-15.3334|-15.6134|-14.5234|13.7013|16.8603|16.4971|16.6986|12.833|9.8586|10.8086|12.5486|12.5184|14.1884|15.1639|10.3139|12.4739|9.1339|9.9839|12.0939|13.0345|15.0953|16.7309|13.3209|14.2109||11.6909|10.3709|8.7009|9.8509|14.3309|-0.7749|-8.0049|-14.3449|-16.6044||-16.5044|-19.5308|-15.3039|-15.6139|-18.1031|-18.2228|-11.4328|-10.2928|-6.4128|-7.4728|-9.0928|-6.3928|-10.8628|-8.1828||-5.0028|-12.8628|-15.5428|-22.6728|-19.4046|-20.3708|-22.1453|-24.753|-18.113|-18.023|-15.403|-22.583|-29.9918|-22.7918|-29.5912|-22.0677|-27.1382|-14.0782|-16.0082|-16.8582|-21.1647|-17.1947|-20.0739|-18.7816|-14.4416|-18.7716|-13.3516|-12.4016|-13.4716|-18.9916||-19.9997|-17.6761|-21.7867|-20.5867|-21.7558|-19.5258|-22.7078|-20.6802|-18.3608|-19.3996|-21.7296|-17.7997|-10.5996|-19.1697|-21.8285|-16.9385|-13.1385|-5.1385|-5.1285|-0.5385|-1.6285|-7.4885|-9.8585|-14.6185|-10.5385|-11.3985|-11.3285|-19.4685
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|-4.5122|-4.5522||-2.1122|-1.5622|-1.2622|-2.6722|-4.1922|-4.7222|1.3299|1.1699|2.3699|1.1699|2.9399|4.7299|3.6832|2.4332|2.1732|4.1732|4.4075|3.8351|3.9551|5.3705|3.7162|3.1362|3.5062|4.6183||4.7548|4.5194|3.9276|4.378|4.8896|4.8264|-1.6006|-0.9006|-2.0006||-1.7606|-2.2806|-4.6406|-4.1558||-4.2956|-4.2459|-5.2369|-5.1669|-5.714|0.7455|0.7455|3.2255|4.3855|-4.5539|-4.6139|-3.2639|-5.3039|-6.3527|2.8855|3.7555|3.2355|2.6555|1.1455|1.9255|2.8055||3.0705|1.9155|1.6055|2.4555|2.8355|3.6955|7.4355|5.1648|7.1909|-0.772|-3.652|-5.912|-4.2804|-4.1204|-4.4704|-3.3504|-1.7104|-2.5004|-1.6904|-2.6604|-2.0304|-2.2604|-3.8904|-3.8904|-4.9704|-4.8104|-4.8976|-5.0676|-6.4893|-4.7372|-5.3327|-5.2546|-5.8155|-3.5655|-2.4355|-2.0155|-2.0055|-4.1855|-5.5555|-4.9355|-5.0332|-5.8185|-5.6153|-4.9853|-6.1264|-5.2278|-5.0978|-5.319|-4.878|-5.9416|-5.7367|-4.5567|-3.2367|-3.8967|-4.8667|-6.1767|-7.2906||-7.7022|-7.5853|-6.3823|-8.0826|-7.0477|0.9432|3.4632|3.9332|4.6932|3.9132|4.9032|7.1697|3.5297|4.9397|3.9428|3.6328|3.2328|2.8428|1.6328|3.8928|3.863|4.273|4.4534|4.1393|4.5384|4.4663|4.8237|4.744|4.5636|4.4036|5.0536|6.0791|-0.5859|-2.4459|-3.6459|-3.0759|-4.8859|-5.2659|-6.5986|-5.7786|-5.8176|-5.9411|-7.8286|-6.6888||-7.9332|-7.4452|-7.2861|-5.8861|-3.0661|-3.4561|-6.4261|-7.8953|-7.9547||-9.4016|-8.7501|-7.5843|-8.3619|-8.2349|-7.626|-6.726|-3.386|-2.146|-2.396|-4.296|-2.776|-4.686|-4.106||-4.526|-8.356|-10.036|-9.5161|-4.9661|-7.7161|0.8122|5.7222|7.2322|4.3922|6.0222|4.6722|6.0722|-3.7461|-6.5661|-4.9361|-3.3061|-0.5361|-4.1261|-5.0361|-5.5861|-4.4961|-6.4461|-7.6445|-5.7822|-6.5671|-5.7171|-4.7671|-4.7771|-6.4971||-7.8661|-6.3617|-7.665|-7.6708|-7.6943|0.3584|1.9284|2.6184|4.9284|5.8783|6.4884|7.3783|8.5031|9.0347|9.0047|-0.0487|-3.4487|-0.6887|-3.4987|-1.6487|-3.0787|-4.5787|-7.7287|-10.2476|-7.2276|-8.6876|-7.1576|-9.5876
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|6.1322|4.7022||8.6122|11.7822|9.417|7.697|6.497|9.097|8.362|7.222|5.582|3.672|5.782|9.702|11.9585|12.6306|10.1769|9.6769|7.6569|8.5769|8.0169|12.3569|12.4545|13.9475|15.4236|-3.4081||-4.1181|-5.4181|-7.5281|-5.4781|-7.0781|-6.4181|-7.2181|-3.0181|-5.1481||-5.4781|-5.1381|-6.9981|-7.9881||-8.3186|-8.5301|-8.9803|-10.4503|-11.8678|-8.8289|-10.4298|-7.8055|-7.5255|-9.6055|-9.2416|-9.1116|-10.192|-10.012|-6.032|-5.042|-5.562|-5.452|-8.132|-6.332|-5.502||-5.292|-9.072|-9.992|-11.0073|-12.2173|-11.5601|-8.8101|-8.2301|-7.3301|-9.5401|-14.5101|-15.4778|-17.4003|-16.4173|-18.8391|-19.2635|-13.8635|-11.3935|-11.3535|-16.2785|12.9761|-2.3308|-6.3808|-6.2608|-7.7308|-7.3108|-5.0808|-8.1708|-12.5908|-9.6708|-9.8908|-12.581|-12.2221|-13.9003|-13.2296|-10.6396|-9.4696|-12.5296|-15.8622|-12.4706|-13.8407|-14.6707|-15.0852|-12.7352|-14.1052|-15.8072|-13.7872|-9.6772|-8.0672|-8.4572|-10.1072|-8.1772|-2.5372|-5.6272|-4.6572|-11.0672|-13.5972||-12.1272|-13.6672|3.9287|3.9188|6.0387|6.4488|12.5387|8.4488|8.4987|11.6187|3.5288|5.7287|4.9087|6.7088|8.6388|7.8388|7.9287|7.8088|4.9588|8.7187|6.6487|7.1787|10.5988|6.5487|13.3488|5.3287|7.4787|13.6388|12.3287|13.6587|16.6187|17.4824|13.8462|16.115|13.735|17.6008|-5.3267|-5.7067|-4.9667|-6.9067|-6.9067|-8.6167|-13.3067|-11.5267||-16.0867|-21.7867|-16.7667|-17.1967|-12.3067|-11.2867|-11.6267|-18.3767|-19.4867||-5.5367|-11.2667|-10.7867|-15.8267|-16.0442|-7.4642|-12.5042|-12.0174|-12.3874|-13.8585|-13.4185|-14.7262|-16.5065|-16.612||-15.6224|-15.7624|-18.4929|-17.1158|-13.1758|-7.9258|-10.9458|-13.4158|-10.0658|-14.2858|-12.7558|-18.8758|-22.3846|-22.2385|-21.7873|-22.831|-24.3798|-20.5911|-25.5034|-22.7622|-21.9922|-17.7522|-21.1422|-25.2258|-17.1346|-23.2997|-24.3493|-16.4253|-18.9669|-19.9328||-19.6064|-19.0866|-23.1418|3.6886|8.5886|9.0686|5.6086|9.7686|12.4186|15.7086|14.1486|14.7686|19.9486|22.5118|19.3956|23.1322|22.5569|23.8569|18.3669|24.2169|25.9189|17.6589|12.4489|4.1389|10.7289|10.7489|16.2589|12.5389
00652|989531|/equities/everbridge-inc|R1000GROWTH|-2.6875|3.9372||4.9372|3.9472|4.1372|2.9572|2.2672|1.9672|3.2972|3.9172|4.1072|2.5172|3.5872|4.6572|5.43|4.5532|3.4932|5.2232|5.0271|-1.8801|-1.8501|-0.9401|-1.8601|-2.8701|-3.5001|-2.7001||-3.0001|-3.0501|-3.1301|-3.2801|-3.2901|-4.7301|-4.6995|-3.2495|-3.0695||-2.1495|-3.1995|-4.7795|-5.2747||-4.8166|-5.3435|1.733|1.783|2.183|2.963|3.493|3.633|4.323|5.623|5.3213|5.2413|5.0413|3.4513|3.8213|5.6213|6.1613|5.4013|3.2713|3.0813|3.6213||3.6613|2.1913|2.8213|2.6213|2.9713|5.0413|6.0313|7.5515|7.8202|-0.2731|-5.2931|-4.5931|-7.2831|-7.5504|-4.1704|-3.6704|-1.9904|-2.9104|-1.9704|-2.9004|-3.7804|-1.9804|-4.7004|-5.1089|-5.7873|-4.5573|-3.7373|-4.2673|-6.2173|-4.7173|-4.8073|-5.2073|-6.1619|-4.5719|-2.4219|-3.4819|-3.1419|-5.0019|-5.3319|-4.1519|-3.3819|-5.1219|-6.8919|-7.1919|-7.4691|-6.3045|-5.4445|-5.8575|-5.8106|-6.0248|-5.3548|0.618|3.588|3.578|3.948|4.028|1.638||3.328|4.008|3.878|5.098|6.0173|6.4869|5.7693|5.0894|4.7294|3.8394|4.9794|5.7694|6.1094|7.5094|7.9094|8.5791|7.2302|9.3833|3.0986|5.7886|7.3332|6.5432|7.5597|-3.0727|-4.9927|-6.3521|1.5898|1.5298|0.3498|2.8898|4.7998|6.7982|-0.3447|-2.6347|-4.3747|-4.6447|-5.9706|-5.077|-6.2148|-6.8513|-4.472|-3.662|-4.992|-5.032||-5.362|-6.5943|-6.9288|-5.2873|-4.5173|-4.0273|-4.7573|-6.6973|-7.7068||-7.1268|-8.0568|-7.7048|-9.2294|-10.3808|-8.8767|-8.2812|-6.8189|-6.7389|-7.4389|-7.5989|-5.1289|-7.0889|-6.2389||-4.6489|-5.6889|-6.6389|-8.2989|-6.5989|-6.3689|-6.8389|-8.9789|-8.9389|-9.3089|-6.8189|-9.9189|-11.1215|-9.8515|-12.2415|-11.0552|-9.8547|-5.9747|-6.8547|-6.1947|-9.7647|-7.0547|0.7543|1.8343|3.6643|2.2243|3.1143|4.6543|6.3543|5.0643||6.2843|7.9843|7.7509|9.304|7.2896|7.5874|6.5274|6.8774|8.8097|7.0995|6.1395|7.4595|10.2564|7.1868|7.1068|9.2368|9.7884|10.2347|9.3758|9.0132|11.1275|-5.1858|-7.7958|-10.3258|-11.9855|-10.6704|-9.5476|-10.5776
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-72.2087|-78.8387||-72.8752|-81.3839|14.854|23.674|26.0341|27.8441|22.2741|50.4641|56.4641|51.5241|63.7641|85.984|77.2321|47.3121|35.1621|56.1821|67.7907|75.5915|65.0115|70.7125|86.2857|54.7458|67.6357|72.7297||66.8396|64.5797|82.01|-18.0232|-36.7632|-45.6432|-55.2831|-42.4831|-65.1531||-49.3831|-56.0931|-87.0531|-84.1032||-82.8606|-72.4006|-81.1635|-82.3435|-91.1935|-84.0835|-68.0235|-53.4335|-14.0235|-38.5335|-40.2335|-53.5435|-78.1135|-69.0235|-54.5335|-47.8735|-55.4135|-59.2435|-63.5635|-70.3735|-69.1535||-73.7935|-72.7035|-116.5335|-100.1835|-110.8635|-77.6535|-63.4835|-73.9635|-59.3035|-130.9835|-162.5435|-163.6133|-168.0242|-206.4124|60.1247|71.3147|102.8447|117.2047|138.9435|-28.0072|-53.2672|-48.1072|-82.9272|-76.9973|-80.2872|-69.1972|-55.7172|-37.4973|-64.3372|-58.1273|-109.0472|-110.463|-106.3348|-107.3|-104.0437|-96.7868|-74.8268|-84.1568|-125.2894|-85.4435|-97.3226|-104.9682|-101.5353|-111.2346|-105.9512|-111.0673|-110.3394|-91.9293|-115.6903|-95.2215|-83.5215|-103.6115|-111.1444|-104.0113|-126.5913|-119.7412|-151.4389||-125.2097|-93.4398|-117.7598|-123.7124|-130.0437|-138.4515|-100.0106|-128.2399|-126.0691|-129.1107|-102.0264|-122.9963|-108.5075|-68.9975|-68.8775|-94.4476|-120.6776|-114.1676|-145.1976|-143.4907|25.2061|95.3561|85.8461|48.8361|57.7861|30.2362|39.1162|93.0561|99.9821|90.1288|99.9289|137.8238|113.3561|120.9702|87.3267|112.6467|113.5644|113.6644|119.4037|81.8637|115.0337|109.1365|104.2965|144.9237||-32.8176|-35.6176|-68.1775|-75.4976|-52.2376|-58.3376|-93.0776|-116.3075|-124.9175||-110.6875|-157.5976|-91.3951|-108.5952|-124.3875|60.3588|90.8287|113.486|110.0329|105.0629|114.701|116.9359|100.7859|132.0631||117.6692|139.2976|117.0139|-27.7051|-38.6951|-65.8852|-75.5751|-99.8552|-92.9551|-131.1552|-129.3752|-134.8752|-190.4151|-160.6247|-149.0148|-135.4648|-171.8248|-135.408|-157.1256|-169.8868|-198.9718|-139.6855|-151.4434|-143.9901|-105.4016|-125.9818|-144.7331|-101.7331|-86.0532|-119.8931||-102.1599|-109.5153|-121.4986|-135.2578|32.2145|39.8545|57.7045|59.8145|56.5645|60.5845|24.0545|105.4645|115.8385|123.7322|105.1423|70.2723|57.0722|129.6022|110.3119|-1.8447|-39.2947|-70.8147|-57.1547|-51.5447|-71.5947|-53.2847|-67.8247|-107.2147
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|-4.757|-7.637||-8.4613|2.1683|6.0783|4.9483|4.3483|3.1883|2.2083|5.1583|4.3283|3.5783|3.8183|5.3683|5.916|6.766|4.596|4.456|5.346|3.916|2.916|2.986|1.336|2.586|5.056|4.686||5.806|6.641|7.051|8.218|7.528|6.2411|4.4811|4.4011|4.5711||5.543|5.9249|3.8249|4.0449||5.8749|5.0149|5.2649|2.5549|2.0049|2.2949|3.3349|4.7449|4.0249|1.9749|1.6749|3.4049|2.7549|2.3149|4.1549|5.3549|6.2149|7.1132|6.3546|7.0274|7.1962||8.3457|6.6611|6.8911|8.2611|6.1411|8.2211|10.3117|8.3479|7.4879|10.1558|8.1982|7.4319|3.0013|3.9913|5.4513|5.4113|6.8713|8.0579|7.8791|-1.8701|-2.7101|-2.7401|-5.8501|-5.5601|-4.3901|-2.6701|-2.5601|-2.7101|-3.9901|-2.3001|-2.8801|-2.5101|-3.1501|-2.4801|-1.2201|-1.3101|-1.2601|-5.0101|-5.7101|-6.4101|-4.5701|-5.6801|-6.8001|-7.4901|-9.0814|-8.3395|-7.7533|-7.4465|-7.1686|-4.6586|-3.1686|-3.2586|-1.0386|-1.4686|-2.8986|-4.9186|-7.9086||-7.3111|-7.8239|-8.7837|-8.5316|-7.3584|-8.2217|-5.4017|-6.0417|-6.6517|-8.1117|-5.2017|-4.6317|-5.0517|-4.1117|-4.6117|-6.1717|-8.1517|-5.7517|-6.4117|5.554|5.2352|5.2752|6.8142|6.0997|5.9697|5.9097|7.0197|5.2097|3.6297|4.5997|6.4897|7.5363|7.52|7.7673|6.0123|7.7026|7.7938|7.9138|6.9738|7.1338|8.5488|9.4844|7.7787|8.8087||6.5787|5.2987|5.6387|6.8687|8.3187|9.8745|-2.4593|-4.9993|-4.5993||-4.8893|-8.4793|-7.8407|-8.6607|-9.7033|-5.7402|-4.3102|-2.8402|-2.0202|-4.5802|-3.4202|-2.9002|-4.7602|-4.3702||-4.6702|-7.5302|-9.3802|-11.2802|-8.0069|-10.5854|-9.8295|-9.8702|-9.1229|-8.6029|-8.0129|-10.1029|-11.4101|-13.6601|-13.6272|-9.078|-10.7727|-7.3123|-8.2807|-6.8407|-7.7406|-6.0106|-8.4106|0.0096|3.9296|2.4896|3.3196|5.2896|-1.0216|-2.7016||-1.5616|-2.6216|-5.7116|-6.7416|-6.6916|-6.6716|-7.2992|-5.6491|-5.1691|-4.8691|-5.0791|-4.5591|-3.0391|-4.7191|-4.4391|-5.4291|-5.0591|-4.7891|-4.8291|-3.1291|-2.9691|-2.9791|-6.5191|-8.5291|-7.6891|-6.4191|-9.1191|-11.1491
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|1.2747|1.4747||4.4647|5.1947|11.6247|7.5613|5.7413|3.4413|6.1213|6.9067|7.5067|6.8267|7.7315|7.3802|6.7198|5.7498|4.5398|6.9398|7.1098|7.6398|6.9098|9.1194|8.8495|7.2187|6.3687|8.4819||7.7205|8.4171|9.5463|-3.9162|-3.4162|-3.0662|-5.9962|-5.7362|-7.8362||-5.3262|-5.9562|-8.4462|-6.8448||-6.1648|-6.9548|-6.7839|-7.6874|-8.5832|-7.7506|-7.4715|-6.8367|-5.0267|-4.0867|-4.6067|-4.9267|-7.9767|-7.8487|-8.623|-5.443|-3.833|-4.123|-6.053|-8.003|-8.5929||-9.1229|-6.5329|-7.2829|-6.5729|-8.3829|-6.4329|-7.0629|-8.5229|-6.6229|-9.1129|-14.1129|-13.8389|-17.923|7.6727|4.9127|6.0627|9.6827|9.7104|11.544|9.2988|9.5248|10.6519|9.5719|9.5719|5.4719|9.4019|9.8819|9.3846|9.4833|12.339|11.349|10.3774|8.9474|7.9174|10.5274|-0.2063|-1.1363|-3.8163|-6.6463|-6.0562|-5.3362|-10.5262|-11.9462|-9.9462|-12.4049|-11.0879|-7.8479|-5.9679|-7.4779|-2.7079|-3.1179|-8.1179|-4.3379|-4.3179|-7.1579|-8.4079|-12.5779||-8.3497|-8.4697|-8.3479|-8.6679|-7.5579|-5.4879|-2.0179|-3.1279|-4.2479|-4.7979|-3.4479|-0.1279|-1.8379|-1.8479|-5.0779|-5.1079|-7.0879|-7.4579|-10.3979|-10.4037|-12.5762|2.7457|7.9457|6.1457|10.4857|9.3835|-0.3308|-0.8308|-3.8008|-1.9608|-2.7508|-1.5508|-1.1908|-2.7308|-8.2008|-8.0008|-9.0608|-9.2662|-9.3584|-9.3784|-11.2843|-10.2709|-11.6309|-9.4209||-10.1909|-11.2509|-10.4225|-8.9525|-7.6225|-6.4225|-12.8925|-13.9069|-14.3341||-12.4134|-13.6061|-7.2061|-8.5861|-10.5061|-13.8117|-9.7689|-5.9189|-3.1989|-3.5489|-4.2989|-5.2289|-8.1589|-7.4189||-5.8089|-7.6689|-12.2789|-15.2489|-14.0897|-16.4215|-14.2615|-17.4521|-14.304|-15.464|-14.2816|-17.2616|-15.6254|-12.8254|-17.8754|-15.561|-16.5321|-12.1821|-15.6555|-13.8369|3.2119|8.0819|5.5719|3.6819|7.3219|3.9619|7.2919|9.9219|13.5552|-4.4296||-4.1296|-5.9396|-11.0596|-11.6678|-11.2012|-10.2175|-11.6983|-6.3083|-6.8983|-6.6783|-6.4883|-4.5883|-4.7583|-7.0183|-5.1583|-6.1283|-9.7583|-6.1283|-7.6883|-6.6483|-7.7483|-4.5283|-10.1483|-13.3083|-12.8183|-13.0283|-13.8183|-16.5483
00656|942669|/equities/freshpet-inc|R1000GROWTH|5.8563|5.0663||9.9263|7.8363|10.5463|8.1863|5.1263|5.1863|5.0863|5.4163|7.0463|7.9563|7.8863|8.5363|9.7191|8.6291|7.1391|9.6813|7.2055|8.0429|7.0429|7.7729|8.4129|7.2129|8.2929|9.7265||8.5408|9.684|9.014|10.3931|-5.1595|-5.8095|-5.0695|-3.8895|-5.1195||-5.0195|-5.6795|-6.9495|-7.2436||-7.9242|-7.5325|-7.9542|-7.8242|-9.536|-7.1424|-7.1924|-8.6505|-8.7962|-8.9362|-9.2085|-9.2873|-8.2629|-10.3629|1.5962|4.7262|5.7162|7.7962|4.8362|5.3762|7.4962||5.7962|4.4662|5.0562|4.8362|4.1762|6.6862|8.4662|7.8962|9.9862|7.7862|5.1311|8.9211|8.0276|9.2276|10.1986|9.8603|6.4627|6.5543|7.7911|7.887|8.1631|6.7931|4.2731|3.1931|3.1131|4.0631|6.6931|4.5531|5.7031|6.9831|6.6731|7.2631|6.6331|9.3231|10.4167|11.3396|9.5519|10.1423|8.691|9.9811|11.5597|7.1897|8.0297|6.5997|6.6997|-6.4364|-5.7864|-5.0364|-4.8764|-4.0564|-4.0764|-4.1464|-3.6564|-6.1664|-6.8764|-8.0858|-7.3792||-8.5378|-6.6478|-8.5752|-7.9252|-8.1773|-9.2614|-7.2496|-7.4396|-8.4496|-9.7196|-9.7777|-9.4108|-10.4867|-9.9715|-9.9122|-11.6267|-11.0884|-12.5284|-13.8185|8.1548|8.3599|7.6299|8.9841|-1.6862|-1.9862|-1.5462|-2.9262|-5.5462|-8.3562|-7.9468|-7.6068|-5.7068|-4.2568|-6.3468|-9.3568|-9.2368|-10.3661|-9.687|-11.3499|-14.115|-9.605|-10.575|-9.5535|-9.3035||-9.7535|-11.252|-9.066|-9.546|-5.936|-4.196|-6.376|-10.936|-12.0659||-12.8459|-10.6459|-12.0566|-13.3995|-15.8145|-14.2525|-11.4635|-5.9835|-5.4635|-7.6335|-8.9735|-7.1135|-8.4935|-3.9735||-2.9135|-9.3835|-13.1135|-15.4235|-17.3652|-16.993|-12.743|-14.433|-9.353|-13.973|-13.323|-18.683|-22.243|-20.263|-25.2123|-24.4076|-28.5534|-19.3333|-24.5301|-18.0808|-22.9147|-18.2879|-16.7779|-21.8026|7.9284|5.7484|10.4084|14.4084|16.6352|15.7799||17.7736|16.6856|12.8256|8.7256|9.6856|8.9356|9.7456|14.0556|15.545|17.3923|13.4708|15.7608|15.9728|16.9476|13.6476|17.3176|16.0576|20.1197|16.2897|20.8997|-2.878|-6.638|-16.778|-22.4071|4.6931|10.4431|15.6231|12.2131
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|0.8672|0.9472||0.9872|1.0072|1.2672|1.5772|1.2435|1.1035|1.1335|1.3135|0.8435|0.8235|1.1035|1.2377|1.2258|1.2858|1.057|1.137|1.4273|1.4713|1.5013|1.4798|1.1898|0.9898|0.7598|0.7798||0.8898|1.1498|1.2498|1.6298|1.3098|1.7298|1.2123|1.6523|-0.5038||-0.7638|-1.1438|-1.3938|-1.4852||-1.2985|-1.2385|-1.3685|-1.4385|-1.8587|-1.3587|-1.6822|-1.3935|-1.5335|-1.5035|-1.9398|0.6368|0.4668|0.7868|1.3368|1.5202|1.1766|1.2166|0.5766|0.9266|1.0766||0.9966|1.3917|1.1066|1.318|1.3374|1.2674|1.2174|1.1274|1.2174|1.3274|0.8074|0.9774|0.7674|0.8774|0.6574|1.4274|1.2174|1.487|1.5533|1.2433|1.2633|1.5933|1.269|1.4258|1.1058|1.2258|1.5058|-0.4939|-1.1739|-1.1639|-1.5039|-1.3139|-1.8639|-1.6109|-1.6543|-1.3949|-0.9649|-1.0249|-1.6949|-1.5403|-1.2776|-1.5676|-1.7614|-1.3831|-1.2615|-1.624|-1.224|-1.4392|-1.3129|-1.5778|-1.5885|-1.99|-1.2394|-1.3094|-1.3994|-1.4294|-1.8394||-1.4777|-1.1677|-1.6477|-1.5455|-1.6723|-1.8579|-1.6303|-1.7583|-1.6641|-1.8536|-1.7821|-1.8921|-2.1793|-2.264|-2.5417|-2.602|-3.0437|-3.4206|1.3373|1.8273|1.7973|1.7173|1.6773|1.7673|1.2373|1.1973|1.0073|1.5673|1.6073|1.2873|1.1373|1.6573|2.2373|2.1173|1.8473|1.6173|1.6273|1.9073|1.3473|0.9073|2.2873|1.9873|1.8073|2.5473||1.8473|1.0973|1.0673|1.2173|2.4973|2.6904|2.9954|2.6663|2.0337||-0.8671|-1.8571|-1.5381|-1.8081|-2.1214|-2.2512|-1.5112|-1.1712|-0.9212|-1.6112|-1.3512|-1.6512|-1.9212|-2.0612||-1.9912|-2.2012|-2.5812|-2.8539|-2.9805|-2.9705|-3.939|-2.9925|-1.7925|-2.2225|-2.4025|-2.6825|-2.6809|-2.7509|-3.7018|-2.3173|0.7613|1.3013|1.0513|1.1313|0.8113|1.2413|1.0713|0.7213|1.3113|0.8913|1.0313|1.4613|1.2313|1.3213||1.5613|1.4939|0.8739|0.8939|1.5239|1.4339|1.5839|1.4039|1.705|1.623|1.7715|1.8336|1.7723|1.645|1.9975|1.866|1.7454|2.2358|1.996|2.2159|1.5759|1.4759|1.1259|1.4159|1.8159|2.3314|2.0483|1.6183
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|1.7395|1.4895||2.5195|2.7095|6.0495|4.6612|3.0712|2.2012|3.6912|4.5264|5.4276|4.2376|4.4976|4.4376|4.8374|4.3274|2.7774|3.6274|4.4774|5.5213|4.9922|5.5729|5.563|4.3075|3.1775|3.7275||5.0479|-0.6697|-1.3697|-2.8197|-3.0497|-1.3797|-3.0097|-2.1697|-3.2897||-1.8997|-2.6497|-3.7897|-2.8997||-3.0397|-4.0797|-4.5626|-4.5226|-5.7034|-4.242|1.7948|1.7448|2.5448|2.6248|2.5848|2.7348|1.2048|1.4448|2.1848|3.1748|3.6848|3.7348|3.3248|1.9848|3.7248||3.1548|4.5548|3.2248|3.6948|3.0648|4.4248|3.3848|2.7848|3.7648|3.4348|1.6448|1.7148|1.5548|2.3748|2.3748|3.4348|5.5448|6.3448|7.474|5.974|6.5027|6.9679|6.3741|5.9441|4.4441|5.4541|5.3841|5.8276|5.7632|8.0322|-0.9057|-1.5557|-2.4857|-2.8457|-2.0157|-1.6857|-1.6857|-4.0157|-4.8157|-4.1357|-2.9557|-5.9457|-6.9457|-6.4657|-8.3525|-6.2028|2.7446|3.1946|1.5346|4.5446|4.2346|1.7646|5.0546|-0.5228|-2.5128|-3.0128|-5.5028||-3.8328|-4.9328|-5.5318|-6.1527|-4.9227|0.1345|3.1945|2.8645|2.3645|1.8545|3.5145|5.7545|4.8209|5.6209|4.8659|5.8217|4.1127|4.1127|3.6727|3.9227|3.0927|3.8327|4.1227|3.5327|4.0627|4.6328|3.9627|4.5127|4.4627|5.7627|5.7001|-1.1292|-0.9592|-1.6192|-4.7392|-4.9292|-6.1692|-5.8753|-6.1606|-6.1806|-6.703|-5.713|-6.993|-5.563||-4.993|-6.523|-5.573|-4.763|-3.993|-3.473|-7.583|-8.7875|-8.7797||-8.0097|-10.5789|-8.1138|-8.6738|-8.6994|-8.8713|-5.7065|-3.2565|-2.4965|-1.5065|-2.5865|-1.3965|-3.9865|-2.8465||-2.4565|-4.2865|-6.7765|-9.5165|-9.2728|-10.577|-9.007|-10.797|-6.697|-8.677|-7.847|-10.557|-12.7177|-10.0835|-13.4806|-10.2824|-10.8505|-8.4861|-11.062|4.3889|3.9689|6.7189|4.3089|3.4089|5.2189|2.9989|5.6089|6.6489|8.117|6.8267||7.1762|-1.8727|-5.9427|-7.1527|-7.7413|-7.007|-7.3352|-6.3512|-6.0012|-6.9023|-6.7523|-5.5423|-5.1923|-7.1123|-6.6323|-6.3123|-8.1623|-6.1123|-6.2423|-5.8223|-6.5523|-4.7823|-7.0723|-10.4723|-8.6523|-8.7023|-8.7123|-11.3723
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|3.051|4.051||6.761|7.281|4.481|5.741|5.941|5.851|7.391|7.846|9.7852|5.836|5.7568|6.3468|7.3963|6.261|5.291|6.9238|7.0121|5.1934|4.6034|7.6234|5.3075|5.1475|4.0375|3.8175||4.9375|5.2075|5.3175|4.9534|5.1299|-0.8805|-2.3705|-2.0905|-3.0905||-3.5305|-3.2805|-5.6005|-5.2205||-5.3112|-5.6612|-6.1413|-5.2313|-5.7113|-6.9386|-6.8982|-6.8026|-6.2826|-7.5626|-9.388|-9.008|2.7961|3.7961|6.3461|7.8261|8.8573|9.5919|7.2447|-1.3654|-6.8954||-6.6725|-7.3125|-7.9163|-8.0123|-10.1007|-8.1969|-3.9569|-6.1069|-5.6869|-7.9769|-11.3569|-11.3974|-13.008|-13.1975|-15.5386|-18.063|-16.9197|-9.8607|-10.3982|-11.4438|-5.7438|-6.3538|-8.7138|-10.0838|-12.1752|-10.8491|-6.9991|-7.5691|-9.8191|-7.7791|-8.9425|-10.064|-9.0793|-7.0393|-5.3493|-3.0593|-4.2693|-7.5393|-11.6993|-10.4172|-8.4572|-11.9572|-12.162|-10.822|-11.7931|-11.8722|-9.9381|-8.0828|-8.212|-8.912|-6.252|-6.282|-2.102|-2.182|-4.882|-6.302|-9.182||-10.572|-9.812|-12.3638|-12.6891|-13.9932|-10.429|-5.929|-7.439|-7.619|-9.6386|2.1186|3.1886|5.2786|6.0986|7.7286|6.8486|6.8186|9.7186|5.0086|6.9186|7.4386|6.2786|5.6286|8.2686|8.6786|9.9786|-0.1456|-2.6156|-4.3956|-4.1056|-4.4156|-1.9256|-7.8156|-9.3056|-12.0956|-8.8556|-11.8256|-9.3795|-8.4595|-2.2795|-1.2595|-2.0595|-3.8695|-7.0795||-6.0495|-5.7795|-6.9195|-5.9295|-2.1995|-3.4595|-3.4595|-7.7495|-9.0795||-10.5595|-12.4439|-9.0581|-9.7281|-10.6681|4.9412|8.1112|9.1012|11.9812|10.4879|12.3641|15.289|11.9792|10.6125||12.9225|13.1784|9.0433|9.1133|10.8933|12.5433|12.0833|10.1733|13.1133|10.5676|11.0776|7.8976|5.2476|7.3676|6.5976|11.7276|13.5476|16.9776|14.9076|-8.7495|-8.3096|-8.9695|-10.6726|-11.8676|-11.0585|-12.0524|-12.762|-8.8919|-9.7119|-12.3311||-12.3555|-10.8117|-14.8081|2.5127|6.1727|8.2127|5.6327|7.9327|9.1907|10.4452|7.996|8.9088|9.9398|10.3796|9.4596|10.2896|7.3596|10.2696|10.4337|11.8037|13.1362|-2.7165|-8.9665|-9.8865|-9.4165|-7.2065|-6.8465|-11.3365
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|-6.535|-8.4183||2.8458|1.7958|3.1958|2.9658|2.8258|3.6158|3.5658|5.0058|8.1958|5.9058|7.0558|8.7458|7.2304|7.9504|7.4249|9.0375|8.9811|8.9524|9.2181|-0.9353|-3.1853|-5.8653|-4.1553|-4.8453||-5.7553|-6.2453|-7.5953|-9.1076|-12.2626|-7.8548|-5.7248|-4.8748|-6.0448||-7.3848|-10.0248|-10.7201|-11.3733||-13.1238|-12.2886|-14.4286|-15.5619|-18.3599|-18.1587|-20.6544|-19.4644|-21.2244|-24.711|-27.4319|-31.8832|-40.2287|-30.1573|14.274|17.774|13.024|12.904|10.284|17.194|20.419||24.9162|23.5682|11.9982|15.2398|12.4492|12.3092|12.4792|13.7992|15.2774|15.0707|-8.4749|-10.9749|-12.1357|-9.4977|-9.2677|-7.6477|-5.1477|-5.3177|-4.7277|-6.2577|-3.0077|-6.1777|-9.2777|-10.4766|-12.1464|-13.2824|-8.9079|-8.7979|-10.4679|-7.8279|-7.3679|-11.0779|-12.0179|-13.302|-7.792|-10.082|-12.4254|-12.0554|-10.5754|-10.4354|-9.9054|-12.8554|-13.8571|-12.9171|-12.5332|0.7457|4.7357|6.4957|8.6157|11.5357|10.9057|12.0257|15.6457|13.8157|13.7385|9.6885|7.4285||10.4185|11.4285|10.4185|3.9585|4.5485|5.6185|7.6585|7.9185|5.6985|4.5485|6.7885|8.4685|9.6085|14.7685|15.7085|15.7585|9.8385|12.4385|11.4785|16.0885|21.9111|16.9351|11.3393|-1.5111|-5.7711|-7.1611|-4.9712|-3.5412|-4.6412|-4.6511|-3.6412|-1.9212|-7.0111|-9.4012|-12.0612|-11.5411|1.6134|3.4934|2.3834|4.0634|9.1234|7.4534|11.2534|14.4914||15.5824|12.4082|12.5182|13.7782|15.9973|16.545|16.5307|18.4978|13.9013||10.6213|6.6613|9.5713|8.1313|9.3713|14.6913|16.1113|16.0713|21.0933|-12.0667|-10.8967|-14.9667|-16.8306|-17.6903||-17.0403|-9.0611|-9.5011|-8.7211|-3.9411|-4.1711|-7.9111|-9.8411|-7.5311|-11.0511|-10.6811|-14.1711|-16.5449|-13.5649|-15.6749|-16.3407|-12.0494|-10.4094|-10.5729|-10.4529|-13.0429|-10.5629|-12.5295|-14.8802|-12.1204|-13.958|-16.6|-12.6699|-12.4174|-14.8034||-10.0938|-10.4638|-12.4238|-9.3538|-6.6638|-6.1738|-4.9538|-3.6438|-3.3238|-6.5938|-9.8138|-8.8238|-7.2738|-12.2838|-12.0251|-9.9951|-9.7751|-6.6851|-9.0951|-4.5051|-7.2651|-11.0251|-14.8551|-19.8512|-17.9507|-14.8622|-12.5122|-16.3122
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|13.477|16.237||22.697|19.0791|20.2474|16.4874|16.8074|15.0974|13.1374|10.6974|10.1374|6.1874|9.9374|16.7474|20.0576|20.6536|14.4636|19.448|-6.7698|-9.1898|-9.6098|-9.6398|-14.0298|-16.1506|-13.0606|-11.9006||-10.6406|-8.1406|-3.8306|-11.2206|-12.4306|-13.4406|-20.1806|-11.8306|-15.7806||-14.4206|-15.6142|-17.9969|-15.9491||-16.2691|-17.3686|-17.7846|-20.5446|-22.0663|-24.0099|-20.2868|7.7106|11.9305|10.3805|6.7205|10.2106|9.3506|10.4405|14.1105|18.1206|20.4906|27.7172|20.1373|21.8573|22.9273||22.2755|23.4283|-4.2149|-9.1349|-13.1449|-14.8749|-17.8249|-18.9549|-22.3849|-17.2449|-30.1849|-30.1549|-32.0349|-39.657|-39.0911|-43.8747|-42.7416|-42.7018|-49.066|-18.2442|-21.4242|-19.2142|-24.0642|-27.3442|-36.9021|7.4777|14.9677|13.0977|3.1377|15.1477|9.6377|15.0077|13.2177|13.9677|19.9477|22.6966|23.4764|-6.7893|-16.1093|-16.1093|-15.0293|-21.9993|-22.8293|-23.1093|-26.2818|-28.0596|-25.2124|-18.1824|-23.5025|-13.7476|-12.2776|-13.5076|-3.0576|-6.2476|-7.4276|-12.1776|-17.0376||-19.0176|-16.0176|-19.828|-24.0769|5.0623|7.5723|17.8623|12.0623|10.1023|9.9523|14.8923|18.4223|17.4676|18.9875|22.7371|19.6755|19.301|19.7075|19.0883|21.7344|27.4752|15.9152|14.8152|17.4152|20.3452|25.561|26.0609|21.7014|20.2657|20.3816|19.0316|23.9186|22.5669|27.1522|-8.03|-4.95|-9.61|-7.55|-7.18|-8.38|-10.64|-10.41|-12.23|-13.53||-18.76|-21.35|-20.24|-20.21|-13.04|-19.82|-28.57|-22.35|-25.55||-25.9681|-30.7732|-21.0179|-24.3479|-26.1393|9.5919|16.3319|19.4919|25.8096|-4.2358|-7.2358|-9.2158|-16.1558|-16.9458||-17.7858|-20.3758|-25.9458|-28.1439|-22.9039|-29.8139|-23.4839|-25.4039|-14.154|-22.0539|-26.114|-27.7539|-33.9153|3.0779|7.4979|19.2079|18.3979|29.1479|26.5651|20.0751|19.9251|-16.6496|-22.3596|-22.517|-17.137|7.1351|15.0851|20.0251|22.9355|-9.0568||-8.1469|-6.6569|-8.1269|-11.3969|-16.3668|-17.4369|-19.0096|2.0749|9.615|11.895|7.6249|12.065|14.975|15.9539|16.0252|15.3252|13.1752|17.7452|18.2225|18.2823|21.6323|22.4413|-5.0087|-9.8387|-11.5787|-14.0687|-18.2587|-25.6587
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|5.5075|6.1975||9.0375|9.9868|11.7878|10.4746|10.0146|8.1246|7.9246|9.9046|9.5046|9.5546|11.0646|11.6546|13.1628|14.1246|7.526|8.086|7.366|7.206|6.806|6.756|4.796|2.976|4.056|-1.7093||-2.1793|-1.3593|-2.6493|-4.1593|-5.2093|-5.2393|-6.9393|-7.1493|-8.1493||-7.6493|-8.1093|-10.4393|-8.8646||-8.5746|-9.7246|-8.2755|-10.8355|-12.0977|-12.1395|-9.1095|-7.6395|-7.5195|-7.0195|-10.3395|-11.1888|3.1111|6.0711|5.6412|11.5411|9.2206|9.2806|8.2406|9.2855|9.5127||9.9694|11.5385|9.0085|9.4685|9.0185|7.5685|9.6085|10.4785|15.6385|11.0105|7.856|11.396|13.0788|11.3112|7.6811|8.2111|-0.9603|-3.5803|-3.3603|-4.5903|-5.2403|-7.1803|-10.7103|-12.4503|-13.595|-13.3931|-9.0533|-10.1133|-12.1633|-9.0633|-7.7533|-8.1733|-9.7733|-10.9433|-10.4589|-8.7789|-6.3589|-11.6489|-14.0276|-12.0835|-5.5735|-9.6435|-11.3029|-11.7738|-12.0035|-12.4746|-11.0141|-9.3112|-11.4212|-9.4401|-8.9001|-9.3701|-4.2001|-7.2901|-8.1301|-8.5101|-11.6801||-9.6208|-8.2308|0.5613|2.6313|3.8313|4.2613|9.1513|6.558|5.998|5.798|8.908|9.818|8.018|9.858|8.8581|9.8963|9.9851|9.6184|9.5151|9.9151|8.7025|9.9925|11.4108|8.4808|11.7308|13.8168|10.7468|7.8768|6.6668|9.5368|10.6168|12.9144|12.0227|12.3528|9.9728|9.6628|9.2828|12.4628|11.6828|8.8328|13.8128|15.9694|12.5349|11.9149||5.0949|3.3449|6.4349|8.0249|10.9849|12.5934|10.2051|8.5451|6.8251||3.2551|2.5351|7.0951|6.5151|4.1651|5.8551|11.9451|12.1651|10.6951|9.2851|5.7151|12.4651|9.2251|12.2651||12.9651|10.8851|8.8551|3.1651|6.4351|4.2851|6.7151|8.8051|17.5951|13.6315|18.2215|15.0982|9.9582|11.4082|13.8182|14.5682|13.9382|21.0282|-7.3621|-13.1121|-16.382|-13.692|-15.4294|-14.9482|-6.6582|-10.2782|-6.6382|-4.8282|-4.4482|-7.8182||-6.1982|-6.0382|-7.6382|-7.6982|-8.8882|-9.8282|-10.7382|-13.4906|-9.7822|-11.2322|-13.1972|-7.6372|-6.3672|-10.8872|-12.3537|-12.5589|-15.6683|-9.8683|-11.1683|-9.1383|-13.0083|-12.7669|-13.7069|-16.368|-17.5661|-15.2389|-13.2389|-17.3889
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|3.0896|2.6696||3.2796|4.1496|5.0516|4.5686|5.0849|0.5141|1.3141|1.3341|1.6841|1.1741|1.7441|2.5241|2.7738|2.1959|2.246|2.4803|2.2203|1.6803|1.2003|1.6803|0.7403|0.2203|0.6003|0.9503||0.8503|1.3703|1.0103|0.7303|1.3103|1.3803|1.5303|1.8703|1.1003||1.3803|1.4603|0.5603|1.0703||0.9403|1.1503|1.0703|0.9203|0.3703|0.9103|1.0503|2.4903|2.5503|2.3577|2.0177|2.2077|1.3577|2.0777|2.5077|3.0977|3.0677|3.6753|2.679|2.559|3.2027||3.2493|3.1005|2.2105|2.0405|2.7605|3.3105|4.2005|3.2893|3.4593|1.8793|0.5493|1.6493|-2.4667|-3.049|0.6893|1.2993|2.7493|2.4823|2.5223|2.3723|2.4823|-0.1857|-0.9657|-1.0857|-1.5757|-1.7057|-0.8257|-1.2057|-2.3757|-1.7057|-2.2957|-2.7457|-2.5651|-2.8482|-1.5382|-0.9982|-0.8782|-1.5182|-1.8382|-1.4482|-1.3682|-2.2482|-2.6382|-2.2482|-2.7787|-2.7784|-3.1484|-2.1569|-2.6669|-2.6203|-2.5223|-2.1683|-1.6083|-1.9483|-2.7483|-2.3442|-2.3916||-2.9316|-2.5707|-2.7008|-2.7243|-3.3181|-3.4843|-2.0943|-2.7943|-3.0653|-3.3388|-2.7957|-2.1257|-2.9757|-2.7193|-3.2473|-3.36|-3.25|-3.41|-4.43|-4.8974|-4.729|3.1813|2.8613|1.5413|2.5913|2.6313|2.7313|2.6113|0.9613|2.5513|2.7013|3.8913|3.3955|2.7955|1.5455|1.9055|1.3755|2.1655|2.1855|3.3255|3.9955|4.3951|3.7687|3.7487||2.6287|2.2687|2.7187|2.5087|3.1187|5.0087|-1.1239|-2.3639|-2.1139||-3.3039|-4.3039|0.8169|0.5469|1.4969|1.7569|2.9469|3.3469|4.528|3.715|3.9359|4.7793|3.7781|-0.5048||-0.5748|-1.5948|-2.8748|-4.0148|-3.9514|-3.9314|-3.6414|-3.2314|-2.4914|-3.4914|-3.0114|-4.9214|-5.8314|-5.569|-6.2642|-6.1002|-4.4595|-3.3016|-3.4716|-3.5716|-4.4807|-3.5807|-4.2525|-4.1315|-3.7215|-4.6813|-3.8928|-3.2528|-3.6028|-4.1036||-4.6818|-3.0741|-3.9941|0.3576|0.6076|1.1276|1.0176|1.4276|2.3076|2.8076|2.9176|3.4476|4.2876|3.8623|4.2323|4.873|4.6004|4.3104|5.2127|-0.6803|-1.4703|-2.0903|-4.5203|-5.7203|-6.3332|-5.596|-5.6719|-7.0711
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|-4.9179|-4.1379||-3.6479|-3.6379|-0.2079|-4.0679|-4.7779|-5.0579|-5.2779|-5.7079|-2.3079|-10.5979|2.5941|8.0341|5.5641|6.5441|5.9741|7.5941|8.4138|8.7411|9.5903|10.6154|8.9548|4.6248|5.5848|6.9048||7.3948|6.6548|7.6248|7.8948|7.4648|7.1148|8.3248|9.1348|-3.6086||-2.5886|-5.3786|-7.0286|-7.4999||-7.9826|-8.5426|-8.1838|-9.9538|-11.0232|-9.2223|-8.3223|-5.1723|-5.4323|-7.3723|-7.9223|-9.1923|-10.4923|-8.7123|-3.0023|-1.2223|-3.5823|-4.2923|-8.6323|-8.7223|-7.3523||-6.8323|-9.6923|-12.5523|-12.4707|-11.5807|-10.4307|-10.2107|-11.3607|-8.9907|-12.6707|-17.1507|-19.3109|-12.1502|-14.563|-13.974|0.8133|3.5733|5.7433|11.2833|10.0033|10.8833|12.305|10.385|12.825|11.165|-0.1395|-1.3495|-4.7495|-4.8195|-3.7795|-6.0895|-7.5495|-4.7095|-1.9095|-1.2595|-5.3395|-6.0495|-9.2795|-13.6395|-14.0595|-8.4495|-12.7395|-13.0695|-13.4437|-12.9714|-12.0142|2.9591|6.3491|5.4591|9.699|9.6491|8.5091|11.0291|-2.1542|-9.3542|-9.4756|-10.5969||-12.7101|-10.6201|4.0491|4.5291|4.3891|8.9591|6.9691|4.7891|5.8491|6.8091|9.2291|11.9591|14.4891|20.1674|-5.8633|-10.1133|-12.5833|-9.4633|-12.4933|3.4385|5.0885|5.3185|7.7385|4.5885|5.4885|10.6585|8.3633|8.8353|9.3807|9.5618|9.2018|11.9595|-1.4426|-4.4826|-7.8026|-7.6026|-8.7126|-10.3126|2.1526|2.8626|5.0926|6.9826|5.7826|7.2026||5.0226|2.6926|5.6926|6.3426|9.3726|13.7826|12.5901|11.1401|11.3201||8.3501|7.4401|8.7001|3.9501|5.7301|10.4901|11.7701|13.9401|16.6847|12.7862|13.5837|17.3869|14.5264|14.4264||16.3009|16.9382|15.7382|16.3482|17.2782|9.7782|13.4182|16.7082|19.0868|-12.5396|-12.7196|-16.4396|-17.3896|-19.0596|-20.236|-18.0799|-14.6961|-10.1661|-13.5761|-12.9861|-17.4879|-13.7679|-17.6618|-19.4982|-15.5599|-12.1099|-16.9899|-11.1799|-8.1499|-12.8199||-13.5009|-12.746|-16.0294|-15.4255|-15.3756|-16.5337|2.5439|7.2439|9.7739|7.2239|9.0839|11.4039|13.9139|-0.8732|-2.8732|-6.8732|-7.9732|-5.0832|-6.1532|-6.0032|-7.8632|-8.5832|-14.4932|-22.3749|-16.6772|-12.1666|-12.1366|-14.3566
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|6.5587|6.2887||9.6687|14.5387|15.4787|16.3887|17.4287|19.3069|19.4947|8.373|11.043|5.153|10.193|12.373|15.8527|14.5255|9.8555|11.4255|12.6442|11.328|11.838|14.7239|12.7791|11.554|11.574|14.0704||14.2973|14.9773|16.8913|14.9997|13.8147|11.4371|4.9071|7.1271|6.0471||7.7571|7.5271|2.6071|6.5071||6.0071|2.9671|7.7971|4.8571|2.2171|5.3971|7.4871|11.8971|10.8671|9.8271|3.1171|3.6471|5.5671|4.7271|10.0871|15.3871|15.5343|17.7796|-5.4777|-9.6877|-5.4277||-7.0377|-7.9477|-13.2077|-12.2977|-12.8877|-9.9477|-6.1877|-9.3077|-3.0177|-3.9777|-16.6377|-10.8577|-12.5777|-14.0577|-19.5777|7.3487|16.4587|17.0566|17.9503|18.619|13.5563|-2.4078|-5.0778|-6.1378|-9.9378|-10.0778|-8.4478|-8.8978|-12.3978|-10.6378|4.5232|5.7632|8.3232|14.0032|15.0132|18.3904|19.0207|-8.4283|-16.4983|-12.6583|-12.9283|-16.7683|-17.857|-17.5923|-13.7983|-15.5301|-14.7079|-12.5932|-13.3832|-16.191|-10.8681|-11.4881|-4.4981|-5.9481|-10.6081|-12.5681|-12.7426||-13.3948|-11.9348|-15.5776|1.8982|4.3482|4.2282|10.9382|11.2482|7.4582|7.1082|10.5282|11.3082|6.6182|9.0682|9.5382|11.3482|9.5982|9.8182|8.1882|11.1682|9.9482|11.3882|14.4482|11.3482|10.0182|10.0182|13.9282|14.1182|11.6057|13.3192|12.3594|13.2794|13.9894|-1.0264|-7.1164|-8.5064|-12.8964|-13.4656|-13.2833|-12.0533|-9.8033|-10.1433|-15.0633|-14.2733||-11.7433|-14.5633|-12.4233|-12.9533|-10.7133|-8.2533|-17.2833|-14.5333|-12.4933||-19.1633|-23.0927|-16.8684|-18.3984|-22.2282|11.3594|13.0094|17.9916|16.8712|13.7711|14.9813|17.8087|16.7123|17.9086||-0.1743|-4.8643|-9.9043|-12.9943|-8.3043|-11.7143|-11.1243|-13.0343|-9.6043|-15.3043|-12.2243|-18.8843|-21.9812|-20.3012|-23.0709|-23.6422|-18.061|-10.091|-14.721|-17.651|-14.691|-15.041|-16.851|-22.0254|-14.5016|-18.8727|-13.2427|-9.1527|-8.5627|-10.7127||-9.7227|-12.8927|2.1864|5.1764|4.8764|4.4064|8.0964|12.7764|12.0864|10.1364|16.0564|11.6264|15.1164|12.4964|15.5164|15.7364|19.6864|17.4564|19.5574|-2.5374|-5.3574|-2.8474|-12.6074|-16.2674|-13.1674|-11.5574|-12.5674|-11.8374
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|-17.1685|-16.9085||-13.0085|-12.2585|-15.4085|-16.5885|-16.2485|-19.5285|-22.5985|4.7367|9.1667|6.5367|13.9967|17.4767|17.9985|16.4125|10.4901|13.8301|14.9326|13.0226|12.2926|14.3776|15.5699|9.4499|8.6899|11.5599||12.9571|12.7771|15.6632|-1.3398|-2.5698|-6.0598|-13.0098|-8.5898|-10.0798||-9.5898|-7.5098|-13.7798|-11.5298||-12.0498|-15.4298|-13.1611|-15.9811|-17.6068|-16.9006|-16.8882|9.6521|9.9721|8.2921|2.2021|3.1221|5.1921|4.1321|10.0021|12.3521|15.0321|17.2505|11.2505|8.3605|12.7305||10.8805|12.4505|9.9205|9.5005|8.7905|13.2905|16.6505|13.8605|20.8505|-1.5964|-17.2364|-13.8064|-15.8664|-19.0264|-22.2447|6.1895|14.5495|16.0108|19.3234|17.0097|16.7855|-4.5903|-8.7903|-12.1103|-18.5803|-17.9013|-13.3313|-13.6613|-18.1213|-14.9213|-18.499|-18.4596|-19.2935|-17.4284|-14.7783|-9.9683|-8.5884|-14.7183|-20.8484|-15.9284|-17.2884|-23.3775|-20.1627|-19.6499|-20.6787|-19.8686|-17.3686|-15.9527|-16.7523|-19.5298|-15.0798|-12.9098|-1.9498|-4.4898|-11.1498|-12.5798|-15.9098||-16.3897|-13.8997|-18.3382|-18.3684|-18.0297|-15.4023|11.8375|8.3075|7.1675|8.1275|13.9775|16.684|16.3331|17.4232|13.7055|13.8355|14.1725|11.9025|12.5325|14.7925|15.0819|11.4618|14.2418|17.3106|-0.6579|-3.0779|-3.3779|-1.8479|-5.5379|-3.0379|-4.3779|-2.2579|-2.5379|-4.0179|-10.7779|-13.4979|-17.7479|-17.8018|-19.6823|-16.2423|-12.6023|-13.4123|-16.0923|-17.3723||-17.1623|-20.9423|-21.6783|-21.301|-13.951|-15.201|-22.661|-23.2477|-21.4768||-25.1468|-31.0816|-17.5556|-20.0357|-25.3842|9.6714|13.9214|19.7914|22.1652|21.2652|18.7059|20.2959|17.7559|23.8459||28.5768|-7.1458|-14.2058|-14.9958|-8.7558|-16.4358|-21.7158|-25.9958|-18.2458|-20.5558|-13.9258|-22.4958|-20.3258|-23.9158|-30.9058|-37.6812|-22.5134|-12.0934|-17.3534|-17.8134|-17.1288|-7.5788|-14.9488|-20.1388|-15.465|6.6388|13.0888|16.0888|17.3589|11.9489||14.9189|15.7679|9.4179|8.8479|9.1779|8.3379|12.3179|15.1779|17.1897|12.9497|12.4097|16.0439|16.6029|14.1936|17.2036|18.6149|15.1649|18.4849|-3.4433|-5.4733|-7.8633|-8.1533|-15.2733|-18.2133|-15.1433|-13.8333|-14.4333|-16.4733
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|-0.7774|-1.6574||-1.6074|-1.9174|-2.0522|-2.1822|-2.3839|-2.4739|-2.7553|-2.5279|-2.3279|-1.8779|-2.4479|-2.3379|-1.6779|-2.4079|-2.3466|-2.1345|-2.3918|0.8815|0.7215|0.6915|0.9015|1.0183|0.9497|1.1097||1.2397|1.2824|1.3083|1.451|1.501|1.391|1.631|1.871|1.9954||2.447|2.3981|2.6916|2.7699||2.8818|3.2075|3.6075|4.009|4.5039|5.0287|5.6028|6.4759|7.3956|8.2938|-8.3398|-9.0792|-9.6892|0.4686|2.0986|8.4686|5.9788|6.0416|6.0652|5.4277|6.405||6.7048|7.5634|7.7179|7.268|6.128|6.6779|7.058|6.058|5.2479|7.5779|5.9679|8.088|9.5322|12.4541|10.2644|8.1916|-4.9093|-5.7693|-4.2593|-4.8493|-2.9693|-1.9593|-4.6693|-4.4093|-5.4793|-4.3493|-4.3993|-3.8793|-5.5793|-4.5393|0.9284|2.9684|4.4284|4.3484|7.2384|6.4089|5.5189|3.6189|1.2489|2.0489|3.1989|1.5289|1.1489|2.3289|1.9889|1.8789|2.8389|2.3189|2.0189|2.8989|3.1189|3.7489|6.0389|7.6703|-3.4575|-3.8475|-5.8575||-5.4875|-4.6675|-6.2775|-6.5675|-6.9738|-6.0885|-4.2785|-5.7785|-5.9585|-7.3585|-8.1278|-8.4093|-9.9702|-9.486|-10.8332|-10.1868|-11.8977|-10.5877|-11.8777|-9.3477|-9.3977|-11.9977|-12.0377|-6.1068|-7.3568|-5.2668|-4.5268|-6.2168|-6.7768|-6.0568|-5.3068|-4.2868|-3.9068|-3.5668|-5.9368|-5.7068|-8.7868|-7.1868|-7.0269|-5.9269|-4.9868|-4.9868|-6.1268|-5.8368||-7.7569|-9.9869|-8.2251|-9.4884|-5.6884|-6.0484|-8.2684|-8.2384|-8.3684||-8.6484|-11.7784|-10.2106|-12.4083|-12.6034|-11.3259|-11.1915|-7.6315|-6.5815|-11.0215|-6.9515|-5.8515|-8.7515|-8.5515||-3.4015|-7.6515|-9.8215|-10.9285|-12.0425|-9.0725|-10.0825|-11.0025|-6.5225|-8.6025|-8.9925|-11.4325|-11.6725|-10.0725|-16.1625|-17.5829|-14.6638|-11.3838|-13.4952|-10.1552|-13.2122|-9.5522|-11.1648|-12.5701|-9.3401|-12.2678|2.8837|7.8237|7.1437|7.7237||9.2734|9.7153|7.762|7.872|8.875|10.0538|6.742|5.282|5.122|4.942|3.002|3.602|2.742|6.512|7.172|7.602|6.282|7.9336|8.18|9.0619|8.8429|9.0972|8.8314|8.3716|7.7989|8.1589|8.1589|9.3156
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|3.7779|3.8379||5.0579|7.6754|6.7843|-2.952|-3.622|-4.432|0.3557|1.1257|1.9957|1.8157|2.8257|4.7957|4.539|3.9661|2.5261|3.4961|3.7691|2.8791|3.6791|4.2191|4.0336|4.5567|3.7067|-1.7249||-1.8949|-2.5349|-3.0149|-3.8149|-2.6349|-3.2149|-2.9649|-2.1049|-2.7349||-3.1049|-2.8849|-4.5349|-4.4413||-4.365|-4.5269|-4.4914|-4.6814|-4.9247|1.6461|2.1561|3.6761|4.0361|3.7515|2.9415|3.1015|2.2115|2.1515|2.7415|4.1815|4.6015|3.4515|3.1015|3.2415|4.6315||4.6915|3.7615|2.3715|2.7415|3.9315|4.7715|5.3715|5.8594|6.6194|-0.9185|-5.7785|-4.4285|-4.8285|-6.1287|1.1796|1.9196|4.1296|5.2606|6.1446|6.0511|-1.5649|-1.4849|-3.2349|-3.4149|-3.7549|-3.8549|-2.4249|-2.4649|-3.7049|-3.6049|-4.0549|-4.5657|-5.0386|-4.4248|-2.9678|-2.9178|-2.3978|-4.1078|-5.0226|-4.1326|-3.2726|-4.9926|-5.2726|-5.1863|-5.6201|-6.0271|-6.3947|-7.057|2.0257|4.4157|4.1257|3.9757|5.8457|5.921|-1.4988|-3.7388|-4.3888||-4.6397|-3.5197|-4.037|-4.187|-4.4504|-5.1932|-4.5023|-5.0956|-5.9653|-5.7533|-5.5345|-5.1173|-5.0056|-3.7956|-3.1956|-3.4356|-4.9956|-5.1756|-6.7556|-4.8856|-6.6556|-8.4011|-7.6182|-8.4766|-7.9693|-8.2393|-9.7765|3.0728|1.8928|3.3428|5.5928|6.2128|5.8776|3.6276|1.9676|2.0776|0.6576|1.3976|2.9876|4.2776|6.0276|6.4076|6.1676|7.1376||5.3376|3.7176|5.0376|5.2876|7.5976|9.2016|-2.2898|-5.7598|-5.8498||-6.1698|-8.6898|-7.4923|-8.3623|-10.0104|-8.9258|-6.1558|-4.0258|-4.2658|-5.2658|-5.8058|-3.5458|-8.0158|-8.7358||-7.8258|-10.5758|-10.8471|-12.6359|-12.6852|-14.4157|-14.3692|-16.8752|-17.8049|-19.2872|-17.0949|-17.7049|-22.6597|-21.8206|-12.0857|-9.9961|-8.3461|-2.7461|-5.7161|-4.0661|-1.9461|-6.8761|-9.8761|-10.2978|-7.0925|-8.6417|-9.0264|-7.0464|-5.7364|-7.3564||-8.3578|-6.1078|-6.8678|-7.1278|-9.3071|-8.404|-9.314|-6.004|-2.804|-4.014|-3.604|-3.454|-1.544|-4.434|-6.434|-4.644|-4.734|-1.944|-5.234|-4.684|-6.254|-8.394|-10.714|-13.299|-15.9537|-10.9541|-10.4703|-13.5003
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|-49.9229|-61.2534||-63.7337|-65.9739|-8.0739|-15.3339|-25.9839|-41.0039|-44.7495|5.1974|12.3774|30.3274|38.2474|52.2574|46.6695|40.4762|29.3363|44.1563|49.9605|47.8415|50.6306|41.7585|31.8284|25.5685|25.1385|36.3485||41.4944|35.5822|-9.0297|-21.4097|-30.9897|-24.9097|-29.0897|-25.8897|-31.7503||-25.016|-19.784|-26.434|-26.5214||-23.9014|-26.994|-30.671|-37.5792|-35.1262|-33.551|-38.8623|8.8747|15.1147|10.5647|12.2347|10.9447|10.6447|11.5447|31.3247|40.3447|37.0808|46.2218|35.2318|37.3518|41.5227||38.2127|36.7927|38.5127|41.1027|41.4927|42.1427|51.7227|43.1227|76.6027|-29.2939|-52.0739|4.2561|17.6161|26.1261|22.2861|19.4961|20.8861|23.9061|34.3661|29.6761|46.8661|65.8261|59.2614|75.6019|-38.8806|-39.7606|27.6319|28.1019|24.0019|44.3419|41.6919|39.1961|33.3217|27.5217|32.0017|-9.1047|-7.4647|-17.3847|-22.6747|-14.1447|-12.1347|-21.6547|-26.1147|-28.6847|-33.6256|-28.9029|-23.0429|-27.1629|-32.7037|-33.5802|-33.2102|-34.7037|-17.9837|-22.0637|-22.6837|-17.8937|-33.1637||-33.7037|-27.2137|-33.3099|-36.8921|-32.9117|-39.3889|-28.9531|-32.4131|-36.5431|10.9961|19.8161|32.7261|30.3961|29.4261|33.2361|33.0561|34.0561|33.9061|25.5561|35.5461|36.0121|39.2521|42.0489|36.8428|45.0128|48.6962|56.4591|57.2043|48.026|63.566|58.24|37.43|38.8322|41.0791|31.4691|25.9691|24.2191|21.4891|18.3291|11.4491|21.4491|10.9391|10.2691|20.9691||18.6291|7.0091|18.7091|23.2091|38.0291|46.3667|-2.1079|-19.7879|-29.8179||-35.3979|-42.2362|-36.3253|-43.4053|-45.5212|-39.8759|-39.6842|-34.6868|-33.6968|-33.6068|-19.7268|-14.7168|-21.3468|-11.8168||-8.8568|-24.4268|-33.7068|-43.9968|-41.5179|-45.641|-50.9542|-59.5799|-41.5085|-43.5285|-39.7384|-50.8785|-57.9985|-38.7585|-39.0385|-25.6384|-24.9185|-9.3684|-16.8085|-6.6985|-23.0285|-20.8085|-38.3884|-38.4284|-39.7785|-47.3284|-52.0585|-36.8085|-33.1585|-40.3485||4.8075|14.1775|15.8775|16.8475|16.3775|23.9275|23.3275|31.6775|36.0075|30.1975|27.5175|25.3075|35.5575|25.5775|22.2475|31.6875|28.2275|46.0575|42.1665|53.2626|-9.5622|-21.3022|-35.3922|-44.4522|-48.4579|-54.5933|-45.4108|-57.4405
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-3.8777|-3.0075||-2.6375|-3.2698|0.6891|1.3191|1.7791|1.1091|1.4691|1.4291|3.0791|2.6091|3.0291|4.2453|3.4091|3.2491|2.6191|3.3991|2.7591|3.1291|3.4491|2.7991|4.1391|3.9591|3.1991|3.1791||3.2291|2.4091|1.3291|1.6891|0.6291|3.8991|-0.2723|-1.1423|-2.8123||-2.6223|-3.0423|-3.2723|-3.8636||-3.1309|-2.5609|-2.4709|-2.3709|-3.3309|-2.6309|-3.0909|-3.1961|-3.3661|-3.2361|-3.9961|-4.2047|-4.2043|-4.6949|-5.1065|-3.8522|-3.9722|-3.3822|-5.4122|-5.2704|-4.1874||-5.311|-4.6022|-4.3422|-3.7122|-3.7622|-4.1122|-3.2822|-2.7622|-3.5522|-1.3322|-3.7422|-4.5522|-5.1922|-6.1345|-3.3158|-3.1258|-2.9758|-3.6058|-3.1958|-4.2958|-3.4558|-3.4858|-3.0558|-2.8558|-2.9758|-3.3358|-1.6058|-1.2858|-1.4458|-2.1358|-1.7858|-2.2458|-2.7058|-1.8758|-2.2058|-1.8258|-1.6158|-2.8158|-3.5758|-3.5258|-3.3858|-5.5358|-6.414|-5.1761|2.4222|2.5222|3.9522|4.1922|3.7822|4.9422|5.2831|4.1231|6.5331|5.4172|4.2566|3.4366|1.6366||3.2266|3.4466|2.5066|1.8166|1.9866|2.3366|3.9366|4.8495|4.0192|4.1792|4.1592|4.1992|4.0392|4.4792|4.5692|4.2592|3.5992|6.2692|4.4192|5.8692|7.0598|6.0644|4.6878|1.9283|2.2383|2.3083|3.7383|3.3883|2.7983|3.0683|2.8483|3.7483|3.7583|4.0283|3.6553|4.9589|2.7589|3.2989|2.6489|2.1889|2.7989|2.4189|2.4589|3.4989||3.7089|2.6689|3.2089|3.6189|4.9889|5.6214|5.5693|4.7373|5.2824||-2.4799|-4.0099|-3.0699|-4.2299|-4.737|-4.3054|-4.6662|-4.5962|-4.5662|-6.065|-3.935|-4.225|-4.175|-3.565||-2.455|-3.435|-3.225|-2.975|-0.615|-0.595|-0.955|-1.695|-1.335|-3.485|-4.005|-4.965|-7.055|-5.935|-8.485|-6.0677|-4.7974|-3.2674|-4.3474|-4.4774|-6.2697|-4.1875|0.6248|0.8848|3.1048|2.4948|3.7648|5.1677|3.4202|3.5906||3.7184|4.6175|3.6075|3.6638|4.1738|4.1575|3.9767|3.4967|4.3488|5.1663|4.1144|2.7644|3.5544|2.9544|3.7444|4.7579|3.5079|4.7988|4.0824|4.5316|4.7794|-0.642|-1.922|-1.942|-2.432|-1.452|-1.292|-2.272
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|2.3113|1.6113||2.9513|2.3113|2.6413|0.7313|1.3713|1.2013|1.4613|2.8913|2.4013|3.2013|4.6313|5.9079|3.342|2.802|2.822|4.882|3.1485|3.0885|2.9385|3.7885|2.0785|1.2185|1.5385|2.6685||2.8885|3.9987|3.74|2.8244|2.6972|-0.6958|-1.4858|-1.6158|-2.1058||-2.1758|-2.0858|-3.1458|-3.5529||0.5557|0.6857|1.0257|0.9457|1.0857|1.8957|1.5457|2.3857|2.2857|2.4457|2.6357|3.9157|-0.0962|-1.8162|-2.0062|-1.3962|-1.3762|-1.1062|-2.7762|-3.4145|-3.2479||-3.4494|-3.7488|1.0457|1.2157|1.7057|2.2557|3.5457|4.0805|-0.5098|-1.5298|-3.9098|0.7042|0.9842|1.5942|2.0442|2.4342|3.0042|3.6275|-0.2098|-1.2398|-0.9298|-1.5098|-3.2698|-3.3263|-3.9526|-3.8801|-3.8701|-4.0001|-4.0851|-2.6501|-3.2301|-3.3201|-3.7801|-4.1535|-3.1035|-2.2135|-2.3335|-3.7135|-4.3019|-4.5742|-3.1242|-4.2742|-5.2527|-4.1027|-4.6816|-5.2287|-5.0987|-5.1505|-5.1738|-5.1882|-5.3383|-5.7296|-3.6762|-4.4262|-5.2862|-5.6091|-6.9345||-6.7535|-5.6667|-7.0252|-6.9052|-7.2288|-8.8458|-7.5958|-8.1558|-9.4106|-9.9979|-11.2566|3.2697|4.7597|5.8797|5.7497|6.7397|6.7097|6.9897|7.0997|9.3597|8.3097|-7.8894|-5.2294|-5.9994|-7.2494|-7.2894|-8.0069|2.4897|0.5597|3.4897|6.3397|8.0397|7.6639|9.238|7.3623|9.0531|5.2094|5.9094|5.9594|5.2694|7.2394|8.7527|7.7021|-1.7326||-3.4526|-5.1726|-4.7526|-5.3326|-3.9326|-3.6926|-3.0526|-3.7226|-3.6926||-5.3926|-5.2026|-3.5526|-6.6826|-6.8426|-6.837|-8.4981|-7.2391|-7.4991|-8.3534|-9.1885|-6.8485|-9.0185|-7.8085||-5.6285|-8.0885|-8.2785|-11.3185|-9.5885|-11.6414|-12.6639|-12.4968|-11.9568|-11.6768|-7.6768|-13.8368|-13.9879|-11.7169|-13.3603|3.3615|5.9615|9.2915|6.4315|5.8615|4.4115|7.3515|5.7515|-10.0488|-7.7185|-10.1479|-9.7957|-9.73|-8.4515|-10.1018||1.8066|3.8166|2.3766|2.7566|1.9066|2.7366|2.3566|6.1966|10.2366|8.7885|7.7985|8.4785|10.8585|8.6285|8.1185|10.0685|9.5885|12.8184|10.363|12.233|-1.0898|-3.9198|-8.9898|-11.7098|-12.9204|-10.9267|-9.3264|-11.3564
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4368|4.2151|4.3686|3.3162|1.6862|4.2362|4.1656|4.5576|4.5199|4.5405|5.1762|4.9902|5.5778|6.2289|5.0489|5.2589|7.1689|11.7853|2.4614|3.7614|3.2655|3.7755|3.4121|2.8421|2.9021|2.7221|2.5921|3.0487|3.0287|2.8187|3.5087|3.3568|3.1968|2.8668|3.6468|3.786|-0.5156|-3.0656||-3.1659|-3.3628|-4.1619|-3.7301|-3.7703|-3.3503|-2.7603|-3.0203|-4.5444|1.1005|2.0805|1.9505|2.0805|2.4905|2.9103|2.7919|2.6808|3.1708|2.914|3.024|4.3764|3.1507|3.0907|3.5098|3.4198|4.1398|4.5529|4.1241|4.1722|4.1796|4.7796|4.4596|4.9848|4.9784|5.1952|-0.7811|-2.2311|-1.7711|-4.4611|-6.0574|-4.1478|-2.2654|-2.8454|-2.6754||-2.8254|-3.6654|-4.0312|-3.1447|-2.7447|-2.5247|-3.2547|-3.4047|-3.0247||-4.1547|-4.9226|-4.2926|-5.0626|-5.2526|-4.0707|-3.5207|-2.6107|-2.9207|-3.4907|-2.8907|-3.1407|-3.7507|-3.4507||-2.8807|-3.5307|-5.8907|-7.2907|-6.2624|-6.2927|-7.4778|-8.2949|-7.2009|-8.8221|-7.8444|-6.7013|-6.3372|-5.3764|-5.4189|-3.5789|-3.0189|-4.3189|-4.5089|-4.2389|-4.3589|-4.2689|-4.7389|-3.6989|-1.6789|-4.4489|-6.2989|-6.6589|-7.2189|-4.9289||-8.2989|-7.5289|-9.8538|-7.5213|-8.8425|1.6961|4.4361|4.6461|6.1939|3.461|2.841|3.151|4.841|4.5893|4.269|4.489|4.4329|4.8629|4.3362|4.6662|5.1343|-2.224|-3.624|-4.564|-4.594|-3.474|-3.224|-4.914
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|-9.8331|-9.3455||-9.1994|-8.0394|-7.0794|-8.5294|-6.7994|-6.2694|-6.6994|-9.7494|8.5745|4.6745|8.3545|9.7445|10.0992|9.1808|7.4056|8.2156|9.1656|10.4664|9.2789|10.34|8.58|8.0862|7.5062|8.5243||9.3322|9.8228|10.4899|11.4415|8.4715|8.1715|4.6815|8.3615|8.4378||6.9879|9.2079|7.3315|7.2915||6.8615|5.7215|6.4115|4.5015|1.8815|4.1915|4.9515|7.5015|6.2915|4.9215|4.5315|3.6615|4.3715|4.1815|5.4515|7.6015|8.2415|9.5755|7.8669|6.6469|8.1469||7.9569|8.5369|6.6269|7.3069|5.8269|6.6169|8.4969|9.3091|11.6025|10.6067|-5.9626|-3.3926|-4.0826|-5.3726|-8.9826|3.8767|7.4667|6.7194|9.0594|10.2359|7.7945|8.6145|10.261|9.5877|3.7277|5.0977|7.8677|-2.1314|-5.5514|-5.6314|-7.6014|-9.1633|-8.6936|-7.9757|-5.6657|-4.3157|-3.4057|-8.0457|-9.9257|-8.4666|-8.0814|-10.2013|-10.1042|-9.0529|-9.7757|-10.3754|-9.195|-6.805|-8.305|-8.4183|1.1059|2.8559|7.8559|-2.6783|-4.6883|-6.1683|-7.7183||-7.6781|-6.5181|-8.8916|-7.9361|-7.5882|-9.1441|-7.3259|-8.4556|-9.4023|-9.3649|-5.343|-3.683|-4.743|-3.203|-3.663|-3.023|-4.833|-5.253|-7.913|-7.613|-7.783|-8.353|-7.353|-9.583|-9.643|-7.413|-8.333|-2.143|-6.293|-4.363|-3.383|-2.383|-2.853|-3.403|-7.783|-7.983|-11.403|-9.6956|-12.6176|-12.3212|-11.1274|-11.3574|-12.9874|-11.1374||-14.0337|-13.1667|-10.7867|-8.5367|-5.8167|-6.0567|-11.7467|-10.1967|-10.0517||-11.6067|-16.4967|-10.6336|-11.4936|-12.8696|-12.4168|-12.4169|-10.1902|-8.8002|-6.4102|-6.4502|-6.4802|-7.9902|-5.7502||-4.7302|-7.9902|-10.4602|-12.7502|-10.5202|-12.8602|-12.7902|-13.6302|-10.5102|-15.8802|-11.3902|-16.6602|-18.2576|-17.3876|-21.7596|-19.6126|-17.5188|-13.8088|-13.2488|-16.6988|-22.1129|-16.8208|-17.7808|3.4199|8.3999|6.68|12.1499|10.9727|14.6095|10.8695||11.8195|11.1348|7.7247|7.9147|7.8047|7.9047|8.0748|11.7148|13.857|13.5183|14.974|10.814|13.094|12.9519|13.4619|13.8119|15.0419|17.0419|19.4078|21.993|19.6092|22.0992|-1.7807|-5.4207|-8.4107|-7.1707|-9.8807|-16.1108
00674|998043|/equities/alteryx-inc|R1000GROWTH|7.4537|6.2437||7.4737|7.9737|9.9837|9.8969|11.259|5.929|6.3083|6.794|6.5944|2.7844|3.4244|5.7444|6.8643|5.6247|5.3651|6.4651|7.3163|4.9345|5.7145|6.7483|6.9047|4.6647|5.3847|6.7673||6.0273|6.0773|5.6273|3.3773|3.6173|2.4673|3.7373|6.0073|5.0873||6.3424|6.5946|4.2446|3.3246||5.2646|5.0646|5.3846|5.4446|5.2546|6.8046|6.0061|7.2361|6.8027|6.8906|-0.5316|-0.6116|-3.5716|-6.1016|-6.9879|2.8561|4.8461|3.3961|1.8161|2.0061|2.5261||3.0261|2.1461|1.9861|2.7461|2.6861|5.1161|7.0761|-3.2306|-2.0306|-1.6606|-7.5406|-7.4318|-7.7718|-10.2206|-7.1864|-5.9343|-5.9843|-5.3543|-4.8943|-4.5143|-6.0243|-5.5443|-6.4443|-5.7443|-5.6943|-4.8243|-2.3643|-5.6043|-7.7643|-7.0543|-7.4083|-9.4323|-7.4219|-7.3285|-6.0957|-4.4357|-3.8257|-6.6257|-8.3447|-7.6155|-6.453|-7.645|-8.7385|-8.7882|-9.163|2.8724|3.2624|4.2424|4.1524|5.7324|5.7424|5.0924|8.2824|9.616|-3.0854|-4.5054|-7.0754||-7.7522|-7.7322|-6.2147|-5.1047|-4.0347|-3.6647|-2.2247|-4.3747|-7.7147|-6.9047|1.7047|4.2047|5.9047|7.7347|7.8247|8.8762|7.1349|8.8248|8.1478|7.9478|9.1738|8.2438|9.2287|-3.9127|-5.9627|-6.0527|-5.9227|-6.5827|-8.3427|1.923|3.503|6.223|3.773|1.933|1.023|2.093|1.293|2.403|2.403|4.553|6.373|6.783|4.683|5.373||3.473|2.323|4.493|4.533|6.313|9.473|-0.6245|-6.0145|-5.8345||-7.3545|-9.9845|-7.8345|-10.0345|-10.9173|-9.6902|-9.19|-6.08|-5.59|-6.19|-5.76|-4.46|-7.42|-7.69||-5.65|-8.34|-9.65|-12.0821|-10.8724|-10.6724|-10.7724|-12.7624|-10.1324|-10.5324|-7.5024|-12.4824|-14.2893|-13.4155|-14.3264|-10.9244|-7.8244|-3.3944|-9.1744|-7.4844|-10.6404|-7.6404|-9.2534|-10.2262|3.0782|2.2882|3.4482|4.8582|6.7682|4.9182||6.4382|7.4982|5.9282|6.0182|2.2682|6.9582|6.3682|7.0582|8.5182|10.8776|10.0876|10.711|10.2866|11.7857|10.1327|12.5989|11.1314|14.2324|-2.2768|-3.2968|-3.8768|-5.7168|-9.2768|-13.4113|7.0146|9.0624|9.2288|7.4443
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|-17.0109|-16.8309||-15.2509|-16.3209|-15.6309|-19.2015|-13.5015|-16.3915|-22.7028|-15.8027|-15.3728|-17.0928|-16.4127|-17.5728|-17.7067|-17.2466|-22.6311|-22.485|-14.775|-16.265|-14.155|-15.595|-21.825|-22.4382|-20.2221|-21.662||-19.002|-22.4312|-19.2012|-17.1512|-15.3912|-19.2312|-26.4312|-27.9812|-27.9714||-26.5261|-29.7191|-38.233|20.9544||19.5508|19.6007|24.8807|19.6253|16.5753|14.6253|17.0153|16.1753|13.8053|13.6453|12.0753|19.2353|15.9353|23.1153|17.0953|25.2453|26.9079|32.5743|19.6133|14.6733|19.2033||23.1033|20.8327|17.3427|20.9027|18.3027|16.9426|13.1127|10.9227|5.5927|24.2927|18.6604|19.1404|21.6928|23.0167|24.9427|22.0186|21.9457|25.656|26.6071|15.8771|13.1571|12.8571|19.7071|16.8333|12.5933|17.2533|14.3633|11.1133|10.0233|14.7633|9.4933|13.0533|14.1833|8.1933|11.2533|14.4533|17.3125|17.2955|10.8351|8.4751|7.0751|3.7651|5.1251|6.9951|7.9351|10.5351|13.6283|14.0583|9.3383|11.8683|12.9183|11.7683|11.2683|12.6683|14.7813|16.7394|15.1947||8.2647|10.4947|7.6047|4.1247|6.2547|10.3747|10.9547|8.3047|6.7847|11.9847|13.7347|14.4247|14.6698|13.8298|16.2044|14.7845|12.1744|14.7245|13.0185|14.3885|16.1409|12.9409|15.7162|16.9962|13.1879|17.4218|10.6088|10.6038|7.75|8.93|8.28|9.72|9.19|7.83|6.24|9.19|7.42|10.23|8.42|11.23|12.23|16.8122|12.7837|13.9461||15.386|13.4341|8.5041|11.7441|13.4917|16.4331|14.7307|12.6433|11.0732||6.3232|3.6832|8.2533|6.4432|5.1233|8.2233|10.8332|12.7443|15.5794|13.0362|10.7362|-0.5013|-6.8913|-4.4013||-4.9513|-8.2513|-8.9113|-10.9513|-10.6059|-10.4859|-13.1445|-13.4625|-10.6592|-13.6092|-13.2044|-13.3944|-14.7544|-13.7644|-12.3744|-8.0044|-8.1744|-4.6044|-11.4344|-13.0544|-19.0572|-13.7422|-14.3922|-16.9541|-11.1462|-14.0218|0.9199|1.9999|2.0599|1.7299||9.8099|12.0653|10.5053|11.3488|11.5888|12.4662|12.8698|9.0198|8.4098|11.0198|5.7898|9.3598|10.3087|9.6629|10.4242|9.8742|10.0142|12.4342|-2.1247|-4.7248|-8.5547|-11.7647|-11.6247|-12.7347|-11.5969|-11.9969|-11.4769|-14.8269
00676|958830|/equities/zillow-group-inc|R1000GROWTH|1.384|2.354||4.604|6.694|6.304|4.534|3.794|1.864|2.274|3.444|5.114|3.654|4.674|5.784|4.5884|3.7484|2.9684|4.0384|3.2584|1.9284|4.1184|4.6789|4.4422|3.2718|3.8118|4.1118||5.0542|4.8942|5.0195|5.4759|4.6501|4.3615|4.0332|4.8895|-1.7174||-3.3274|-3.6963|-4.4063|-3.8889||-4.1774|-3.941|-4.2133|-4.5933|0.1806|1.7206|2.0806|3.8406|3.7706|1.1506|0.7506|0.6606|1.7506|3.0606|3.7606|4.8906|5.1249|5.0547|2.4647|2.4447|2.4747||2.6947|1.7347|1.3547|2.4647|4.5247|4.1547|4.9147|4.9559|6.841|5.9271|4.6013|5.5213|6.1913|5.2381|5.4681|-2.6995|-1.1696|-1.1995|-1.1895|-1.4295|-1.3896|-0.8395|-2.9395|-2.7595|-3.4896|-3.3196|-3.2195|-3.1195|-5.1095|-4.0295|-3.8283|-4.9473|-3.9462|-4.0562|-2.7162|-3.1962|-1.7762|-3.8162|-4.8195|-4.1895|-4.2786|-5.3308|-5.1865|-4.9869|-5.3427|-6.0281|-5.4036|-5.3134|1.3872|3.4972|3.2572|3.1572|4.8372|5.4872|-0.7534|-2.9934|-4.8234||-4.3134|-4.0034|-5.1022|-4.7423|-4.9822|-4.3922|-2.6523|-3.9422|-4.9122|-5.7722|0.3544|2.5045|2.5945|4.9145|5.6044|6.4793|5.9796|6.9652|3.9452|6.5952|5.2425|6.0025|6.1159|4.9376|3.7676|3.1476|3.0476|4.1776|2.0076|3.9376|4.5976|5.8176|5.0576|-0.5192|-2.8492|-2.4392|-3.3392|-3.6192|-2.6092|-3.4492|-1.8892|-1.3692|-2.1592|-1.8092||-3.2092|-5.1992|-4.0092|-3.6292|-2.6492|-1.3192|-2.4992|-5.3392|-6.7792||-7.3192|-8.6979|-7.5242|-9.6887|-9.1896|-8.5372|-8.5226|-4.8426|-4.9826|-5.4826|-6.5526|-4.3526|-6.5626|-5.8626||-4.7826|-7.4726|-8.3926|-9.4226|-4.9026|-5.5926|-3.5126|-5.4226|-4.6426|-7.1326|-5.6826|-8.5326|-10.9626|-10.5732|-10.211|-9.361|-7.681|-3.621|-4.251|-6.931|-8.3435|-7.3835|-9.3406|-9.6214|-7.3657|-8.4257|-9.4974|-9.7702|-6.8009|-8.8509||-8.4108|-8.0808|-9.3565|-7.7765|1.2241|2.0341|2.7941|5.5641|7.1041|2.9641|3.3041|6.2541|9.1841|6.5741|5.9241|9.1241|8.4541|9.5941|8.0641|10.0241|-1.9464|-4.2864|-7.9364|-9.9509|-10.1202|-8.677|-7.507|-10.567
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|4.7854|4.1254||7.3354|-4.0877|-4.1477|-5.1077|-4.5477|-4.3577|-2.9877|-2.8777|-0.7177|-2.4177|-2.6277|-1.0177|-3.1177|-3.0277|-5.3777|-5.4897|-5.0697|-5.8097|-5.7197|-6.3997|-6.8097|-7.7097|-6.5897|-6.7097||-5.6597|-6.0197|-7.4897|-5.7597|-8.6097|5.5499|6.2039|6.8214|5.4978||6.7177|5.5577|3.9077|3.2577||3.9077|5.1877|4.4977|4.2877|2.0877|6.0177|5.9577|6.0144|6.5475|6.9727|5.3245|6.4491|5.0069|4.9128|5.5228|7.6285|-1.688|-3.198|-3.828|-4.098|-3.778||-4.908|-4.848|-6.3445|-4.7245|-5.5945|-5.506|-5.266|-5.476|-4.176|-3.146|-7.006|-7.8639|-7.7335|-7.718|-4.818|-2.398|-1.058|-2.528|-2.228|-3.658|-3.018|-3.598|-5.848|-4.498|-5.178|-5.008|-3.538|-4.688|-5.928|-3.338|-4.518|-5.528|-5.798|-6.1243|-5.3852|-5.3907|-3.2707|-4.0007|-4.5207|-5.3807|-5.5215|-6.7727|-7.1027|-6.3322|-5.7304|-6.6849|-6.1239|-5.9034|-5.7525|-4.5025|-6.5125|-7.1989|-4.6211|-4.1611|-5.6711|-6.4011|-6.8681||-6.8755|-6.1555|-6.9355|-5.5055|-5.5155|-5.1255|-3.1655|-2.5455|-5.9355|-6.4755|-5.5955|-5.9556|-8.1268|-7.9328|-6.8683|-7.6778|-8.5373|-7.6273|-8.4173|-7.1573|-4.1873|-4.0173|-6.1873|-8.5073|-9.1573|-6.5073|-7.9073|-8.9773|-10.454|-11.1575|-13.4997|-12.3346|-11.8246|-13.6646|3.9845|7.7145|7.5345|8.7945|8.8245|8.8345|10.9483|9.2259|8.7759|10.8997||11.8231|9.7376|10.3176|8.8076|11.3024|12.0733|12.3396|10.2492|10.541||-2.4903|-5.7603|-5.0703|-8.3703|-8.1003|-5.9003|-4.6903|-1.3903|-2.5503|-6.5203|-4.3703|-5.8203|-9.6403|-8.8803||-7.1403|-9.9403|-10.3665|-12.1194|-11.8448|-11.2348|-12.8929|-16.642|-9.992|-9.082|-12.872|-13.922|-16.1273|-14.8873|-16.6473|-18.0705|-12.5574|-9.092|-9.5158|-8.6958|-10.2958|-9.8158|-10.0811|-13.9316|-10.1796|-11.5226|0.4679|3.9679|3.3479|3.6879||10.6479|11.6191|7.8791|6.3091|8.9291|9.1991|11.6685|11.4381|8.8881|11.8454|9.0081|8.4318|-1.6376|-5.1575|-4.2575|-4.0075|-4.3576|-2.3476|-4.3476|-3.3476|-4.2675|-5.3675|-9.4376|-10.9275|-7.7175|-5.6076|-5.4675|-6.2776
00678|1163256|/equities/ncino|R1000GROWTH|1.7003|0.9603||1.8403|2.4403|3.7703|2.5703|1.8103|1.4253|2.4003|3.1703|2.8203|2.2603|3.7403|4.2803|5.1824|3.8124|-0.8322|-0.7622|-2.3222|-3.3122|0.4224|1.7624|2.4824|1.7324|3.2924|4.2138||-0.5588|-0.4988|-1.0388|-1.4988|-1.4888|-2.6988|-3.1388|-2.0288|-1.5688||-1.5588|-2.0188|-3.7688|0.4938||1.8938|1.4338|2.3338|1.7538|1.7238|1.8838|2.1738|3.0738|2.6838|2.3338|1.4638|1.4138|0.4838|0.6438|0.9238|2.6538|3.5538|2.1338|0.9838|1.7138|2.3938||2.5538|2.0638|2.4838|3.5238|3.7338|4.2038|5.5138|5.2304|7.0863|-2.6343|-5.8143|-5.1155|-5.0055|-7.5046|-4.8712|-5.4827|-3.3727|-2.5727|-2.6227|-2.5727|-2.5727|-3.2727|-4.5827|-4.1335|-4.4966|-4.3966|-3.4266|-4.7866|-5.6366|-4.7466|-4.5698|-5.2226|0.2922|2.7222|3.8522|4.3922|4.7022|3.3512|2.9512|3.6812|4.2912|2.8612|2.9612|2.8212|2.8112|4.6412|3.8412|3.8112|4.0812|5.7712|7.0928|5.5228|6.2828|7.0708|-1.0156|-1.9056|-3.5756||-2.9456|-5.7456|-4.9593|-5.3393|-5.1511|-5.4896|-3.6996|-4.8496|-5.4196|-5.1749|-4.8668|1.2516|0.8816|2.6816|3.3516|3.8416|3.8316|5.8316|5.3261|6.0203|5.1625|5.2525|6.3575|3.9875|3.1475|3.0675|2.4475|2.1975|0.8975|2.1775|3.3775|4.7775|4.4175|1.8075|0.9075|1.1275|0.5675|1.5475|2.5875|3.2375|4.4675|5.0775|4.0675|6.8475||2.9975|1.6975|3.2775|3.3575|5.7675|7.9775|5.9866|3.9566|3.5066||2.8866|1.2866|3.3066|1.8966|1.7066|4.4266|5.3366|7.6366|7.9578|6.6078|7.7578|10.2624|-3.3643|-2.7043||-0.7443|-2.3743|-3.7443|-5.3043|-3.7043|-4.1743|-5.0143|-6.1543|-5.5143|-6.4743|-3.3743|-8.2043|-10.7375|-10.833|-9.4385|-8.7117|-9.1878|-6.537|-8.2538|-5.9738|-7.3438|-6.3338|-8.1038|-8.8775|-7.0452|-9.6648|-9.6787|-7.3987|-5.9887|-7.6387||-9.1212|-7.8046|-9.0646|-8.6346|-9.4566|-7.7666|-8.0166|-6.7266|-5.4466|-5.6866|-11.2866|-10.0422|-6.8422|-10.7922|-8.2922|-7.2522|-8.0622|-8.2022|-10.3622|-7.5522|-8.6522|-11.7522|-14.3322|-18.4372|1.7821|8.7721|6.7021|6.0121
00679|32543|/equities/the-wendys-co|R1000GROWTH|0.8084|0.7684||1.1184|1.1708|1.4038|1.1077|1.2911|0.9411|1.0911|1.1511|1.3611|1.1211|0.9111|1.0011|0.9411|0.9311|0.4511|0.1211|0.4611|0.6911|0.7211|0.9811|1.1111|0.8011|1.0911|1.4511||-0.3663|-1.6663|-1.5223|-1.1123|-1.2823|-0.8323|-0.9123|-0.7823|-1.6023||0.4715|0.6215|0.5215|0.7015||0.9715|0.8215|0.7215|0.7915|0.6415|0.9415|1.0815|1.3215|1.2421|1.3081|1.0781|1.3748|1.1538|1.3938|1.4521|1.6486|1.389|1.5265|1.3844|1.2644|1.67||1.6076|1.5753|1.7434|1.3846|1.1446|1.1846|1.2646|0.9646|1.5246|1.8446|1.4946|0.8746|1.0646|0.8946|0.8146|0.9646|1.2846|1.2446|1.5811|1.2945|1.2539|1.5419|-0.3823|-0.2523|-0.5923|-0.3523|-0.2023|-0.4923|-0.9923|-0.7123|-1.2123|-1.0923|-1.1123|-1.3523|-0.9123|-0.8923|-0.9823|-1.5023|-1.8221|-1.7521|-1.2121|-1.7221|-1.5721|-1.4487|0.2043|0.5843|0.9943|1.0843|0.9243|0.8643|1.1543|1.0643|1.7543|1.6968|-0.8484|-1.2084|-1.5684||-1.2584|-1.1784|-1.586|-1.4275|-1.3575|-1.9765|-1.3799|-1.3499|-1.488|-1.658|0.9585|1.1385|1.2885|-0.298|-0.428|-0.188|-0.298|-0.848|0.9185|1.0185|0.6985|1.0885|1.3762|1.147|1.3646|1.2451|1.5586|1.314|1.184|1.054|1.294|1.164|1.264|1.3785|1.1571|1.4353|1.3081|1.3981|1.2781|1.4189|1.4389|1.6089|1.5989|2.2377||1.9259|1.5|1.54|1.34|1.65|2.0641|-0.8664|-1.2564|-1.1864||-1.3664|-1.9664|0.6684|0.3284|0.6584|0.8184|1.3184|1.5524|1.6906|1.7006|1.8691|2.0455|1.8864|1.9864||2.2064|2.552|2.1139|-2.1004|-1.7564|-1.7964|-2.2924|-2.0813|-1.2413|-1.4713|-1.5313|-1.6663|-2.7913|-1.5808|-1.9397|-1.8045|-1.8563|-1.4812|-1.7429|-1.6837|-1.6725|-1.2625|-1.5825|-1.884|-1.354|-1.8206|-1.2517|-1.2317|-1.4717|-1.5817||-1.4511|-1.4511|-1.8411|-1.4999|-1.5916|-1.5516|-1.537|-1.7314|-1.0514|-1.3314|-1.0614|-0.5114|-0.6514|-1.0714|-1.1114|-1.0614|-1.5314|-1.1114|-1.1314|-0.7714|-1.1114|-1.2814|-1.5414|-1.9314|-1.7714|-1.9614|-1.8144|-2.1244
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|2.1114|2.3414||3.2214|3.0714|3.1714|2.5914|2.5814|2.4214|1.6914|2.2014|3.2414|2.8014|2.9814|3.7014|3.2414|3.5514|2.7414|3.8614|4.0524|5.3545|-0.315|-1.395|-2.495|-3.435|-3.9494|-3.3368||-3.0168|-1.8768|-1.5068|-2.8568|-3.3363|-2.5863|-3.7463|-3.0863|-3.0163||-2.7051|-3.1022|-3.7144|-3.1144||-3.0344|-3.2244|-2.5944|-3.7844|-4.508|1.1398|0.8598|1.8898|2.0198|2.5998|1.8598|2.7098|1.5298|2.9698|3.5598|4.6434|3.8384|3.9752|3.1352|3.1152|4.0252||4.0214|2.7214|2.7414|2.7214|2.6714|3.4014|3.2314|2.2214|4.1114|6.2157|4.2768|3.0268|3.5168|2.6368|2.7468|3.0468|3.6994|3.8739|4.4618|3.1509|3.2353|3.7455|3.8389|4.7963|3.6163|4.1596|4.8922|-1.8993|-2.4793|-1.7493|-2.7193|-1.5693|-2.1593|-2.3793|-1.8993|-2.1693|-0.9793|-2.8393|-4.1693|-3.6893|-3.0693|-3.7893|-4.0193|-3.9193|0.4434|0.8734|1.4834|2.1134|1.4934|2.7534|3.1234|1.9134|3.4434|3.2634|-1.5222|-0.4522|-3.0422||-3.2478|-2.9378|-3.4845|-3.5021|-2.9221|-2.995|-1.735|-2.465|-2.895|-3.4351|0.5732|1.1432|0.9832|1.3932|1.7532|1.6332|0.7032|2.0932|2.4632|2.7732|3.0232|3.0432|3.0532|3.4932|3.8787|4.1797|3.7861|2.7061|2.9661|3.0861|2.9361|3.4061|2.7961|2.7961|1.1861|2.3161|2.2061|2.7461|3.2161|4.1061|4.6461|5.3313|4.8628|3.8128||5.5528|5.424|4.1494|3.7694|4.6076|-0.9621|-3.5621|-3.8721|-3.6377||-4.3177|-5.2775|1.8619|2.4219|2.8219|3.7319|4.7619|-1.0146|-0.3546|-1.0246|-1.3746|-1.7846|-2.3146|-1.4346||-0.8846|-2.0146|-2.3346|-2.3546|-3.0246|-3.3346|-2.5146|-2.6246|-2.3446|-3.2846|-3.8846|-5.2746|-7.2157|-5.6496|-5.9561|-4.615|-3.9459|-2.6759|-4.3859|-5.0078|-4.3874|-3.5274|-4.1574|-4.792|-3.8965|1.4137|2.2137|3.4237|3.3558|3.1282||3.5814|3.2832|3.2628|3.1628|3.4528|4.1455|2.7155|2.1555|2.7455|2.9155|2.5955|3.6955|2.7655|3.3255|4.1055|4.4237|4.4423|4.7215|4.9375|4.5411|3.9411|3.0211|3.4811|2.4911|3.1311|3.9411|3.4511|4.2111
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|-1.6363|0.3935||1.0935|1.3535|1.6235|0.5435|0.4635|0.3535|0.4235|0.6335|0.9335|0.8735|1.2735|1.8935|-0.2226|-0.7026|-0.9526|-0.8626|-1.4726|-1.4926|-1.7826|-0.8526|-1.3126|-1.4026|-1.3326|-1.5926||-1.5326|-1.5626|-1.3526|-1.7126|-2.3726|-2.1926|-2.1026|1.3524|1.0624||1.6824|1.4724|1.2524|1.1924||1.3424|1.6824|1.4924|1.5924|1.6124|2.1624|2.3962|2.5162|-0.7445|-1.7145|-1.7345|-1.7145|-2.3045|-2.6133|-2.3469|-2.3182|-1.9933|-1.5133|-2.2233|-2.039|-2.109||-2.5265|-2.4265|-2.8383|-2.693|-2.773|-2.91|-2.27|-2.28|-1.56|-2.54|-3.79|-3.7702|-3.9484|-2.5984|-3.5984|-3.546|-2.9837|-3.2002|-3.0802|-3.1802|-3.7533|-3.7633|-4.1907|-4.355|-4.9443|-5.903|-3.5945|-3.8245|-3.9645|-4.3245|-5.2145|-6.1469|-5.0092|-5.7609|-4.753|-4.6546|-4.3796|2.4517|3.2017|3.7895|3.8363|3.6955|3.2055|4.6413|3.6538|4.6067|2.9574|2.8574|3.0174|3.6174|3.2647|3.0307|3.5907|-0.3163|-1.1063|-2.5463|-2.8795||-2.9139|-2.8539|-3.8044|-3.5253|-3.4633|-4.3218|-2.8637|-3.6777|-3.536|-3.096|-3.7477|-4.0365|-2.8365|-2.3065|-1.9265|-2.2665|-2.0865|-2.4865|-3.4665|-2.7065|-1.9865|-2.5865|-2.5565|-3.1565|-3.2965|-2.7765|-3.1465|-3.4365|-4.8765|-3.9481|-3.2781|-2.7581|-2.1781|-2.4881|-4.5481|-4.3381|-4.8463|-3.5309|-3.5309|-2.0709|-1.3709|-0.5709|-1.4409|-1.6209||-1.5409|-2.5309|-3.1309|-3.0609|-2.8709|-2.4909|-2.9809|-4.1609|-4.3209||-4.3009|-4.6609|-4.134|-4.614|-6.1581|-5.4138|-6.0074|1.3919|3.0919|2.8519|3.4319|4.2419|2.4119|2.0319||5.1619|5.8215|6.089|6.1244|7.8316|-1.8218|-2.7918|-4.2718|-3.0718|-3.1118|-1.8618|-3.1218|-5.4518|-5.7918|-5.8718|-3.0318|-6.8518|-5.8175|-6.6353|-6.1053|-6.4558|-6.6258|-6.7702|-6.5635|-5.0935|-5.4135|-2.7835|1.5136|2.2436|2.5236||4.0036|5.2736|4.3836|5.2036|5.5336|-1.4835|-4.7335|-5.5942|1.1389|1.2589|1.2589|1.6189|2.2689|1.6589|2.3889|3.2589|3.7289|4.8289|4.4889|6.9089|6.5603|7.0164|5.9264|5.0964|5.6264|6.3164|4.8064|2.7264
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|3.8668|3.8515||4.4301|3.7201|5.0516|4.2603|4.4075|3.5416|3.4216|-0.7456|-1.5456|-2.7556|-3.6556|-3.9486|2.2573|2.4273|2.0673|2.1373|2.8273|3.8419|3.2722|2.3622|1.6922|2.6222|2.7522|3.2469||3.0952|2.4052|2.1852|2.4052|2.0052|3.2352|2.7099|2.5399|2.2299||2.5499|2.8799|2.3699|3.3899||3.7566|3.5684|4.1578|4.2136|3.0715|3.8563|3.5922|3.1622|2.7422|2.8422|2.8822|3.4022|3.7565|4.1965|2.8265|4.2565|3.4165|4.1367|3.6618|2.7018|3.4118||3.3497|3.683|3.4163|4.2912|3.1712|3.1412|2.8312|2.9812|3.3912|5.0212|4.4463|4.7879|5.5901|4.4401|4.1101|3.8001|3.0201|5.0801|5.1682|5.4262|3.5703|4.2359|4.3559|3.7453|3.0353|4.2353|4.3155|4.2075|3.1275|3.6575|1.6875|2.7175|2.7675|1.7975|4.1275|4.2765|5.7602|4.5368|3.7468|5.1068|-1.4254|-2.7954|-4.2254|-3.6675|-3.7561|0.2974|1.9274|2.9774|2.0174|2.7774|-0.6661|-0.6361|-0.5961|-1.1661|-1.2161|-1.5461|-2.6461||-2.1861|-1.9661|-2.2359|-2.5585|-2.1258|0.8295|1.6195|1.0095|0.8195|0.7595|1.6095|2.1595|2.2198|2.6488|2.5642|2.6142|-0.243|-0.993|-1.573|-2.073|-2.413|-2.673|-2.723|-2.793|-2.733|-1.823|-2.933|-1.943|-1.983|-2.143|-2.553|-2.373|-2.463|-2.343|-3.133|-3.093|-3.753|-2.1359|-2.1659|-1.7559|-1.8759|-1.5459|-1.6059|-1.9059||-0.3959|-0.8559|-1.7159|-1.6159|-1.3759|-1.4859|-2.7659|-2.8359|-2.6159||-2.9459|-4.1159|-3.419|-2.8651|-3.4251|-2.9586|-2.6591|-1.6591|-1.0491|-1.3691|-1.7491|-0.9991|-1.6991|-1.0091||-1.0091|-1.3991|-2.0591|-2.3391|-2.1591|-3.0491|-3.2491|-2.9559|-1.8959|-2.6659|-2.7559|-3.5359|-3.4178|-3.3578|-4.2486|-3.134|-3.224|-2.364|-3.244|-3.794|-4.3428|-3.2528|-2.0828|-3.5028|-3.3615|0.5477|2.4877|3.3231|2.464|2.1841||2.5241|1.3741|1.234|1.5641|1.8641|0.9041|0.8441|1.0341|0.6241|2.164|1.964|2.217|2.7581|-0.8392|-0.7692|-1.3092|-1.8392|-1.3292|-1.2892|-2.5992|-1.9392|-1.7892|-1.6292|-2.1092|-2.7092|-3.2392|-2.8792|-4.3692
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4349|0.6049|0.7166|0.814|-0.4585|-0.4685|-0.6385|-0.7185|-0.7985|-0.8688|-0.7319|-0.5383|-0.3583|-0.5083|-0.5183|-0.6836|-0.5636|-0.6665|-0.7398|-0.5038|-0.3938|-0.5438|-0.3538|-0.2338|-0.4038||-0.355|-0.335|0.0501|0.1001|0.1501|0.1701|0.2801|0.3201|0.4007|0.3467|0.3767|0.3567|0.3867|-0.035|-0.115|-0.205|-0.205|-0.175|-0.245|-0.255|-0.325|-0.325|-0.445|-0.435|-0.245|-0.125|-0.155|-0.245
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|3.571|3.351||4.951|5.0911|5.2125|4.6002|4.8302|5.2155|4.6555|4.3255|-4.1125|0.1371|2.1371|2.1571|3.8571|3.0971|1.5871|2.0371|2.4571|2.7671|2.3471|2.9371|3.8936|3.7749|3.1918|3.5802||3.5282|2.9582|2.2582|3.0382|2.8682|3.9482|3.1103|3.0403|2.9103||3.2603|3.5096|2.5681|2.8881||3.7205|3.6715|3.7715|3.4964|3.0464|3.3064|3.2464|3.5964|2.8864|2.3064|1.8164|2.6564|2.5064|2.6464|3.2764|3.6464|3.4164|5.1381|3.3681|2.8281|3.7781||3.773|4.2443|3.3842|3.5242|2.8442|3.1342|4.4043|3.8442|4.1642|4.8011|5.0608|4.8194|5.4259|5.4516|5.0916|4.7616|6.004|5.599|7.4226|6.3566|5.8215|-1.5638|-3.1238|-3.0338|4.1215|4.1529|4.5129|-1.7338|-3.5038|-2.4538|-3.7838|-2.1438|-2.3838|-2.1038|-1.4938|-0.9838|-1.2738|-3.5438|-5.3138|-4.8299|-3.2699|-4.8199|-4.242|-3.5834|-4.342|-4.9496|0.7815|2.1015|1.6915|1.4515|1.2415|2.1215|4.4015|4.0841|4.3801|-1.2829|-3.3229||-3.2053|-2.9153|-3.5592|-3.8714|-3.2114|-4.963|1.158|1.008|0.518|1.188|2.408|2.858|3.038|3.228|3.758|4.133|3.4435|3.9233|2.5533|3.6733|4.217|4.177|5.7385|-1.9926|-2.2126|-2.2826|-2.9526|-3.4726|-3.2526|-3.2626|-2.9126|-3.7126|-3.7126|-3.2726|-4.0526|-3.6026|-5.0626|-5.367|-5.6756|-6.2534|-6.0434|-5.9034|-6.8534|-6.9434||-7.9134|-4.053|-3.113|-3.543|-3.453|-2.713|-5.383|-5.223|-6.123||-3.693|-5.583|-4.8737|-5.5237|-5.8131|-5.8594|-6.5108|-6.6029|-6.3276|-4.1762|-3.9962|-3.4362|-4.3462|-3.4862||-3.7662|-5.0262|-5.0362|-5.4262|-5.1228|-4.5728|-5.1328|-5.3928|-2.7728|-4.6328|-5.0928|-5.4628|-7.5042|-6.3642|-6.8577|-6.4902|-4.9102|-3.8002|-4.3802|-4.0602|-3.4702|-3.9402|-7.0702|-6.5729|-5.5253|-7.6628|3.6431|3.8431|2.8231|2.3131||5.1831|4.6765|4.2864|4.3864|5.2749|4.43|3.35|3.23|3.92|4.91|4.37|4.8661|5.4565|4.2857|2.9557|3.0857|2.8457|4.1857|4.4857|4.8322|5.2222|5.3864|4.5036|3.0136|4.0636|4.4536|5.3936|4.8633
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|-4.2585|0.0809||1.3489|2.2488|3.6868|2.3569|1.8129|1.6369|1.7529|3.5349|3.6509|4.2709|4.8549|5.9503|4.2393|4.1253|3.6413|4.4513|4.458|4.108|4.144|5.314|5.3115|3.7095|3.7495|4.8983||4.6763|4.5752|-0.9926|-1.3886|-1.7346|-2.8446|-2.8966|-2.0866|-3.0586||-3.1266|-2.9426|-3.9546|-4.7387||-4.2193|-4.4146|-4.4386|-5.0801|-5.6027|-5.1166|-4.799|-4.1959|-4.1959|-4.1939|-5.0681|-4.3113|-4.9993|0.2676|1.4976|2.1056|2.6716|2.0496|0.6936|0.5436|1.7636||1.8716|1.3076|0.9016|2.1056|2.8716|3.8716|6.2716|5.4716|5.2716|4.2716|0.5936|4.2716|3.4716|1.9616|2.6716|1.6836|2.8716|3.0716|3.2716|3.0716|4.0716|-1.1954|-3.7954|-1.3954|-1.5954|-5.3774|-3.3934|-4.3334|-5.1954|-4.7074|-5.795|-5.8083|-4.526|-4.2831|-3.8831|-3.0831|-2.2831|-4.2831|-5.0831|-4.0831|-2.8831|-3.8831|-6.2791|-5.2831|-6.2298|-6.1728|-6.2917|-5.2212|-6.386|-5.7377|-6.3127|-6.0582|-3.4582|-4.2582|-5.4582|-6.2582|-7.9826||-8.8645|-7.9591|-9.0143|-10.2319|0.4126|1.4126|4.0126|2.4126|2.0126|4.0126|5.8126|8.8126|11.2126|12.6126|10.8202|11.2202|8.6202|5.8202|4.6202|7.6202|6.8202|4.6202|9.4202|9.6103|6.0103|6.8103|5.8103|4.8103|2.8103|4.2103|5.0103|8.0103|9.0657|-3.1773|-5.9773|-5.9773|-7.3773|-6.8353|-7.9571|-7.5571|-5.3571|-3.7571|-5.5571|-5.1571||-7.7571|-8.1571|-9.0312|-10.4271|-7.6271|-6.2271|-7.0271|-8.8271|-8.8271||-9.4271|-11.4236|-9.6157|-13.0142|-12.5011|-12.2858|-9.6162|-5.6162|-8.6162|-8.0162|-11.2162|-7.8162|-9.4162|-6.6162||-5.8162|-8.2162|-11.2162|-13.1565|-10.7897|-8.9897|-6.7897|-9.9897|-8.5897|-11.1897|-9.1897|-11.3897|-15.7897|-15.1689|-15.7487|-14.886|-13.2322|-8.8322|-11.8322|-10.0322|-13.8322|-11.0322|-13.6756|-14.9065|-12.1448|-13.7448|-17.5708|-13.7708|-11.7708|-14.7708||-17.1586|-16.0342|-16.2342|-16.2342|2.4608|6.8608|8.6608|11.4608|17.0608|9.8608|10.4608|14.2608|19.4608|11.4608|11.8608|17.2608|19.0608|20.2715|20.4094|22.8993|23.5415|-3.3961|-15.7961|-20.2032|-20.8422|-19.2954|-16.4954|-20.4954
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|5.9528|6.6652||7.9773|6.2536|8.679|7.5296|7.0714|7.1354|6.6854|7.6904|9.8012|7.981|7.1305|7.8205|7.3105|7.4305|6.6005|8.3337|8.2704|9.5359|8.4759|9.8249|8.2855|4.3455|6.6455|8.2255||10.2117|9.3611|10.9412|-3.4033|-4.9533|-3.2133|-7.0533|-8.1433|-7.3533||-6.2833|-6.5233|-8.1433|-6.1433||-5.8733|-6.4733|-2.4833|-6.0633|-10.6833|-7.8833|-9.7812|3.434|3.624|3.204|2.324|3.854|4.484|4.464|6.274|8.254|-1.5912|-2.3712|-6.7212|-7.6997|-4.1197||-3.6897|-4.0497|-4.8797|-2.8997|-5.5197|-5.9597|-6.1997|-7.3897|-6.1697|-3.1197|-8.9697|-7.9182|-8.3782|-8.8187|2.264|2.284|6.094|7.334|9.9765|9.101|7.6431|9.0043|10.3536|-2.3651|-4.7451|-4.3551|-4.2151|-7.2151|-11.8551|-7.5451|-9.3844|-7.5644|-5.6543|-6.1943|-5.3943|-5.1743|-2.7943|-4.9144|-8.4643|-8.6344|-8.8248|-11.1486|-10.8839|-10.0139|-9.9302|-8.3002|-6.8102|-4.8102|-8.3902|-7.6604|-5.7704|-6.9804|-2.5304|-2.5904|-4.3704|-5.2904|-9.0904||-6.7404|-6.8304|-8.9052|-9.3912|-7.9253|0.8877|4.4677|3.2677|4.6077|3.6976|7.4377|8.2677|7.7276|9.2276|8.6077|8.3531|6.0631|7.8531|7.129|7.139|9.0658|8.4801|8.2798|7.7898|9.0748|13.3805|9.4644|7.227|7.3287|5.5487|6.8587|8.3832|7.1339|9.0925|-4.3959|-4.4459|-6.1859|-6.4481|-5.7081|-6.5181|-5.7681|-4.9081|-6.9481|-7.5481||-6.374|-8.034|-8.524|-7.384|-6.684|-7.074|-10.484|-9.6371|-9.1208||-10.3708|-12.5181|-10.6064|-11.7364|-11.1632|2.9658|4.3358|6.8458|11.3158|10.2394|9.9944|11.3844|9.7298|10.1398||11.5498|-1.8336|-5.5836|-8.2236|-7.6836|-9.5436|-10.4524|-10.7327|-8.0927|-9.2427|-7.5427|-10.3227|-13.5028|-11.0728|-12.8506|-9.4453|-12.5576|-8.2403|-9.4703|-9.3451|-9.7531|-8.2885|-9.0986|-10.6756|-8.4157|-9.0468|2.1365|5.7365|3.5665|2.1865||1.3765|2.6965|1.8065|2.9665|3.5565|6.7165|6.4465|7.6465|9.1571|10.1661|8.3661|10.1585|10.7626|7.5526|9.7526|12.1772|8.6595|10.7995|9.3891|7.9791|6.9291|4.8791|6.6891|4.7291|6.5991|8.8091|7.8191|3.7391
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|1.6532|1.7954||2.1377|2.0585|2.3375|2.6698|2.8877|3.2175|3.626|4.1283|3.9996|-4.3045|1.025|1.785|3.065|3.465|2.705|2.955|3.505|2.315|2.085|3.515|3.415|2.505|3.015|2.045||4.455|4.3479|3.9079|3.4793|2.9445|2.0245|1.6345|1.7945|1.6545||1.8845|1.7545|0.9945|0.5345||1.0145|2.2545|1.7445|0.7245|0.7945|1.2845|1.4945|3.0945|3.2737|-1.5159|-1.7959|-1.3259|-1.7159|-1.9959|-1.0559|-0.8559|-1.2359|-1.3759|-4.1359|-4.5696|-3.8596||-4.0596|-4.8596|-5.8388|1.3482|0.8882|3.5182|4.5982|3.9282|4.8868|3.9768|-1.3525|-0.5325|-3.5525|-4.0985|-3.7813|-3.6447|-2.9647|-3.1547|-2.8947|-3.4347|-2.8047|-3.6247|-4.6547|-4.295|-4.4014|-5.226|-5.3133|-5.5333|-5.7266|-4.3156|-4.0869|-4.3456|-4.5156|-5.951|-4.7379|-4.4679|-4.1854|-4.8654|-4.7048|-3.4948|-2.8648|-3.9748|-4.0148|-4.4748|-3.0048|-3.2148|-2.7648|-2.3148|-0.7648|-0.3748|-1.1748|-1.8348|-1.0948|-0.8948|-1.0448|-2.9848|-4.5348||1.1279|1.5079|1.6579|2.0079|2.2179|3.1179|4.5279|5.5199|-1.8772|-2.4972|-3.9972|-4.293|-5.0734|1.091|2.571|3.691|2.721|3.481|3.111|3.801|4.6239|3.9039|3.7008|4.8767|3.7822|4.2104|4.8369|4.5169|4.6862|5.2462|5.3445|4.9545|5.2195|5.3832|4.2276|5.5108|3.7908|3.6708|3.9208|3.9308|5.0608|6.1956|5.2714|5.3699||-1.9303|-4.2303|1.2399|1.8899|3.6299|4.2768|4.6995|-1.2076|-2.1676||-2.9576|-3.5776|0.6395|0.9295|1.5795|2.1195|2.1495|3.7795|3.1495|2.7495|2.5595|3.5995|2.5695|4.0595||4.6595|-1.8902|-2.7702|-3.3402|-2.4402|-2.2202|-2.9302|-3.9002|-2.6802|-3.3102|-2.1402|-4.9302|-6.5429|-6.5331|-5.7531|-5.5732|-5.2329|-3.2529|-4.9729|-4.1829|-5.3929|-4.7075|-5.3837|-6.1476|-4.5072|-5.3739|-6.6027|0.7004|2.8304|1.9304||3.4704|3.4204|3.7904|2.8904|2.9604|3.4004|3.9804|4.1104|5.0104|5.4113|4.7653|4.7753|5.0653|6.5164|5.5282|6.9119|5.6719|7.1642|5.1563|6.2763|4.3663|2.8763|1.3863|1.3563|3.0463|4.8963|6.0163|5.936
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|0.3974|0.3674||1.0674|1.1974|-0.2709|-1.6209|-1.6872|0.3874|0.3574|0.3474|1.1974|1.0474|1.4174|1.4174|0.9474|0.8374|0.5774|0.9274|0.7774|0.9474|0.5574|0.9674|0.7674|0.5974|1.4874|1.8095||1.975|1.9275|1.971|1.7425|1.7829|-0.249|-0.519|-0.589|-0.799||-0.959|-1.029|-1.689|-1.8365||0.5647|1.1247|1.1147|0.1547|0.3247|1.0747|1.1947|1.3747|1.8047|1.6847|1.3147|1.9047|1.0147|0.8947|1.3147|2.0247|1.7147|1.9505|1.0305|1.3105|1.2905||1.4705|1.3405|1.4305|1.3305|1.3905|2.1305|2.2605|1.6505|2.5105|2.4642|0.6542|1.1842|0.9842|2.2942|1.1842|1.2542|1.8142|-0.193|-0.363|-0.593|-0.503|-0.853|-1.373|-1.503|-1.6684|-1.7084|-1.1484|-1.1784|-1.7484|-1.5513|0.4721|0.4221|0.6921|0.9521|1.6521|1.6021|1.9921|-0.9813|-1.1113|-1.3813|-1.1113|-1.6213|-1.7113|-1.9021|-1.9193|-1.9034|-1.879|-1.7027|-2.2202|-1.5082|-1.8182|-2.1953|-1.5793|-1.6993|-1.4693|-1.7493|-2.2293||-2.2082|-1.9982|-2.2191|-3.0799|-2.6668|0.5612|1.2812|1.2612|0.8312|0.4712|0.6112|1.2512|1.6312|1.9812|2.7512|2.569|2.369|3.381|2.1684|2.6484|2.7325|2.6425|1.8011|1.4311|1.0711|1.0711|1.2111|0.9811|0.8011|0.6511|0.6011|1.4711|1.5211|1.1111|0.8611|1.4411|1.4811|1.8111|1.6811|1.2761|2.3111|2.9842|2.1846|2.2694||1.5894|1.2594|1.3894|1.4094|1.7694|1.9194|2.5211|-0.5831|-0.7931||-1.0131|-1.3631|-1.1831|-1.8931|-2.2708|-1.8613|-1.3313|-1.0513|-1.8913|-2.3058|-2.1658|-1.1158|-1.8058|-1.2858||-0.8858|-1.5358|-1.5758|-1.6358|-1.2058|-1.3958|-1.3258|-1.5758|-0.8958|-1.0158|-0.8658|-2.2258|-2.9083|-2.7349|-2.7567|-2.4302|-1.8002|-1.4002|-1.7002|-1.9902|-2.4706|-2.1506|-2.5988|-2.9111|-2.4821|-2.8958|-3.3444|-2.6944|-2.7556|-2.9634||-3.4901|-2.7874|-3.0622|-3.0022|0.3803|1.1703|1.1503|1.5603|2.5403|3.2835|2.7456|2.7356|3.6703|2.5857|2.3957|2.8657|2.8757|-0.441|-1.121|-0.961|-1.351|-2.201|-3.021|-3.7979|-3.9764|-3.2231|-2.4131|-3.5331
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|-2.4156|-2.8701||-2.8271|-2.9526|-2.7313|-3.0988|-3.4791|-3.9204|-4.3493|-3.8793|-4.0193|-2.2972|-1.9872|-2.4372|-2.3772|-2.5672|-2.1972|-2.7372|-3.0172|-3.7915|-3.7945|-3.4345|-3.8645|-4.4597|-5.5648|-3.0286||-2.8486|-3.2929|-3.0629|-1.8929|-2.5529|-1.9129|-1.1429|-2.1329|-2.1829||-2.3229|-2.4654|-2.894|-2.9482||-2.7016|-3.1361|-3.0084|-3.3216|-2.8371|-2.3871|-2.4871|-1.3771|-2.1571|-2.4571|0.6892|1.5792|1.0892|1.6892|2.0892|3.1892|3.0892|3.8999|2.4434|2.7434|2.8934||3.2349|3.0049|3.2849|2.9649|3.4349|3.1949|3.6306|1.6906|2.9406|3.6719|4.2106|3.8055|3.3095|3.4495|3.1095|3.3095|1.9567|2.4167|3.6567|3.1616|2.8016|3.2916|2.1016|2.6016|2.4216|2.2116|2.9716|2.8616|1.1216|2.8516|2.6616|2.0216|2.3416|2.2016|3.1416|2.5816|2.9816|2.7884|2.6584|3.2184|4.5168|-1.4079|-1.2479|-2.9679|-3.4693|-3.7513|0.5276|1.2976|0.5676|2.3676|1.3776|1.0576|2.5576|2.5076|3.2411|-0.9639|-2.0739||-1.7739|-2.4639|-2.7512|-3.3612|-2.7212|-3.3428|-2.3128|-2.4428|-3.0228|-3.6376|0.8003|0.8303|0.4203|1.6003|2.2003|2.2503|1.7403|2.5903|1.2103|2.0903|3.2403|2.7304|3.4828|2.7128|2.5399|3.0226|3.1768|3.0268|1.8568|2.5168|2.5968|3.453|-0.3329|-1.0929|-0.9229|-1.2529|-2.3129|-2.1329|-2.2929|-3.1029|-1.3029|-1.7329|-1.8129|-1.4929||-1.5229|-1.8929|-2.3929|-2.3229|-1.2429|-1.2829|-1.5029|-2.1829|-2.2229||-1.5229|-3.6529|-2.0829|-3.1429|-3.9974|-3.2543|-2.4953|-1.6853|-1.7653|-1.3453|-1.0953|-1.8153|-3.4953|-2.7753||-2.8953|-3.6053|-4.0653|-4.4299|-4.6025|-4.9484|-4.3084|-5.0384|-4.2984|-4.8184|-5.3484|-5.8484|-7.2128|-6.218|-7.2601|-6.1101|-5.2501|-4.3701|-7.3401|-4.5198|-5.4161|-4.4561|-5.6659|-5.2583|-4.2138|-5.6087|-6.16|-5.6272|-3.771|-4.441||-4.187|-4.4527|-4.7385|1.6873|1.5973|1.6573|1.9673|2.6073|3.4273|3.054|3.3093|3.5438|3.9351|3.8863|3.9292|4.8091|3.9112|4.0645|3.9841|4.5985|4.5575|4.3864|3.7314|3.1014|2.9914|3.5614|3.8414|3.1714
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|-0.773|-0.79||-0.8016|-0.7012|-0.4912|-0.7312|0.1765|0.1265|0.2765|0.4265|0.5265|0.4465|0.7365|0.8865|0.9758|0.8158|0.5358|0.6658|0.7925|0.5456|0.6056|0.8724|0.6153|0.5453|0.4753|0.4522||0.5622|0.5689|0.5689|0.5411|0.5311|-0.0946|-0.0846|-0.1846|-0.3246||-0.3746|-0.5046|-0.6646|-0.7176||-0.7768|-0.7252|-0.8045|-0.5745|-0.6645|-0.7557|-0.9264|-0.6018|-0.5818|-0.7718|-0.7809|-0.7709|-0.89|-0.8739|-0.5139|-0.3639|-0.2939|-0.4039|-0.8139|-0.9076|-0.7176||-0.6976|-0.6576|-0.8876|0.3992|0.4492|0.5692|0.7992|0.8538|1.081|0.9225|-0.5235|-0.2935|-0.2835|-0.4935|-0.4635|-1.0335|-0.7526|-0.6526|-0.7826|-0.9026|-0.7126|-0.5926|-0.8026|-0.7762|-0.8859|-0.8659|-0.7445|-0.7445|-0.8645|-0.7445|-0.9337|-0.8413|-0.7452|-0.9345|-0.7399|-0.6399|-0.6099|-0.8399|-1.0982|-0.961|-0.8834|-1.258|-0.8579|-0.7929|-1.0131|-0.9978|-1.0565|-0.8306|-0.9765|-1.01|-1.0876|-0.9836|-0.8761|-0.7661|-0.8461|-0.7993|-0.9493||-1.0233|-1.0533|-0.9946|-0.9646|-1.1558|-1.2883|-1.0074|-1.2251|-1.2747|0.145|0.375|0.865|0.845|1.155|1.175|1.2872|1.1672|1.455|1.3376|1.6076|1.1276|1.2276|1.4999|-0.2129|-0.9129|-1.1576|-1.2341|-1.1784|-1.2898|-1.0694|-1.1294|-0.6794|-0.7494|-0.9194|-0.9694|-1.1194|-1.5294|-1.3416|-1.3944|-1.2844|-0.6444|-0.5644|-1.1944|-1.2644||-1.3078|-1.537|-1.5578|-1.4921|-1.2221|-1.2121|-1.1421|-1.4721|-1.3621||-1.4321|-1.6221|-1.2521|-1.7121|-2.0207|-2.1361|-2.0527|-1.5961|-1.7261|-1.8096|-1.8396|-1.4796|-1.9396|-1.5696||-1.3296|-1.6096|-1.9596|-2.1403|-2.1077|-2.073|-2.043|-2.233|-1.863|-2.173|-2.223|-2.753|-2.9679|-3.8272|-2.8467|-2.1067|-1.7517|-1.0767|-1.3267|-1.4967|-1.9267|-1.4067|-1.7967|-1.8267|-1.5767|-2.2467|-2.8469|-2.1469|-1.4169|-1.9469||-1.5169|-1.3369|-1.8969|-1.9569|-2.2402|-2.212|-1.982|-1.262|-0.632|-1.412|-1.542|-1.192|-0.792|-1.062|-1.402|-0.742|-0.882|-0.472|-0.862|-0.652|-0.952|-1.532|-2.412|-3.212|-3.1031|-2.0231|-1.2631|-1.9531
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|0.6404|0.4704||1.7604|2.3104|3.3904|3.3904|3.9504|3.4504|2.7104|3.4404|4.1404|4.2476|4.2785|4.3241|5.0761|4.5687|3.1687|4.1887|3.3387|3.1087|3.4187|3.2587|2.6587|1.8187|2.0587|2.6187||3.8987|3.9562|3.6627|4.2104|3.4308|4.3285|3.9138|3.4581|2.6897||2.0397|2.2997|1.6397|2.8397||2.5097|1.8197|2.3197|1.3097|0.9797|1.4497|1.1797|3.0097|3.2097|3.0457|2.1357|2.4957|2.6357|2.9857|3.1857|3.4857|3.0057|2.9057|2.5857|2.1357|3.4957||3.5278|3.5478|2.1478|2.0478|2.1078|2.4878|3.5778|3.9278|5.4046|3.8723|1.5923|3.5623|4.5282|4.0582|2.5965|3.0365|3.0365|2.8465|3.5865|3.7265|4.0965|5.2262|4.4162|4.2462|2.3062|-2.2075|-0.9575|-2.0775|-2.2175|-1.4175|-3.5275|-3.7973|-2.8672|-3.3373|-2.2273|-1.6872|-1.1273|-2.4673|-3.8173|-3.5873|-2.6973|-3.9572|-4.5509|-4.0941|-4.6286|-5.3277|-4.2177|-3.9527|-4.2727|-4.9162|-4.8703|-5.3054|-2.2454|-2.6654|-3.7754|-4.2054|-5.2953||-4.9468|-4.2968|-4.3766|-5.1638|-3.7548|1.6207|2.9207|1.4007|2.7807|1.5707|2.6507|3.1807|2.6207|3.2707|2.695|3.285|3.1676|2.9963|3.5294|2.9842|2.3242|1.8242|2.3242|2.3842|3.2942|4.0442|-1.0619|-1.1219|-2.0619|-1.7819|-2.5119|-1.9619|-0.8119|-0.9119|-2.8919|-3.8119|-4.4619|-4.7176|-5.3471|-4.9203|-4.8553|-3.9553|-5.0553|-5.5053||-5.296|-5.8388|-6.4278|-5.8778|-6.1878|-5.2678|-7.3478|-6.741|-6.5812||-6.7612|-6.548|-6.9432|-5.7932|-6.8145|-6.9763|-4.9098|-4.2965|-4.1665|-4.8937|-5.1044|-4.0344|-4.0244|-4.1544||-3.0744|-4.2944|-4.8344|-5.0644|-5.081|-4.461|-3.811|-3.661|-2.601|-4.591|-5.011|-5.531|-5.781|-6.761|0.9666|2.2666|2.8066|4.9466|-1.8866|-2.9766|-3.5366|-2.2266|-2.5866|-2.6666|-1.9666|2.8366|3.8466|4.0007|4.5897|4.1366||4.5349|-1.2702|-2.1702|-3.4802|-3.7502|-4.1802|1.4767|3.2967|3.8167|3.9867|3.5267|4.0667|4.3737|4.2937|4.8837|5.0305|4.9338|5.1838|5.9875|5.8838|6.3395|-3.0835|-3.8535|-2.4435|-1.8135|-2.0935|-2.9235|-4.8835
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|0.847|0.807||1.427|-0.3761|-0.3461|-1.0661|-1.1861|-1.3768|0.237|0.627|1.007|0.997|1.137|1.397|1.2215|1.1656|1.0256|1.3556|1.1532|1.1338|1.0938|1.0838|0.9638|0.6338|0.6838|1.3638||0.9638|1.061|0.8922|-0.0789|-0.1989|-0.4189|-0.4489|-0.4689|-0.6189||-0.6289|-0.6889|-0.7889|-1.016||-0.8082|-0.7582|-0.8335|-1.0227|-1.0898|-0.9487|-1.0052|-0.9416|-0.8116|-0.7516|-0.8716|-0.8416|-0.9472|0.0556|0.5556|0.5756|0.6356|0.5256|0.3456|0.1956|0.5356||0.5756|0.4556|0.4756|0.7356|0.7456|0.7956|0.9256|0.9689|1.0708|1.1092|0.5769|0.8469|1.0569|-0.2185|-0.5585|-0.6085|-0.3485|-0.5185|-0.4785|-0.6285|-0.6785|-0.5185|-0.6785|-0.6885|-0.9687|-0.9073|-0.8084|-0.7384|-0.8884|-0.7584|-0.7581|-0.8947|-0.7393|-0.8093|-0.5793|-0.5493|-0.4193|-0.7893|-0.9493|-0.7893|-0.5393|-0.7693|-0.7793|-0.7893|-0.8339|-0.9503|-0.941|-0.8558|-1.0197|-1.0077|-0.9677|-1.173|-0.673|-0.733|-0.453|-0.603|-0.883||-1.0209|-0.9209|-1.0878|-1.0355|-1.0255|-1.1998|-0.9631|-1.0531|-1.3359|-1.2973|-1.3483|-1.2434|-1.4815|-1.3916|-1.3516|-1.3116|-1.4516|-1.4116|-1.7916|-1.7964|-1.9001|1.0969|1.4058|1.4259|0.9859|1.0259|0.9659|0.7759|0.5459|0.7059|0.9059|1.3259|1.3586|1.4465|1.1929|1.6359|1.2259|1.2359|1.2159|0.8759|1.6059|1.6559|-0.8164|-0.7864||-0.9864|-1.2464|-1.2664|-0.9764|-0.6264|-0.6964|-0.7964|-0.9964|-1.1864||-1.0164|-1.4864|-1.2164|-1.4964|-1.8663|-1.5984|-1.2084|-0.5084|-0.9884|-0.8484|-0.9484|-0.6384|-1.1384|-0.8984||-0.7984|-1.2284|-1.4384|-1.7284|-1.3484|-1.3584|-1.3284|-1.5384|-1.2184|-1.7084|-1.3684|-2.0684|-2.5384|-2.3619|-2.4222|-2.0738|-1.9858|-1.2258|-1.5558|-1.5958|-2.0218|-1.6118|-1.9425|-2.1852|-1.7633|-2.1033|-2.4136|-2.1579|-1.3879|-2.0179||-1.9021|-1.7721|-2.0721|-2.1721|-2.2513|-2.2499|0.4673|0.9673|1.8973|1.3473|1.2373|2.0473|2.6103|2.0599|1.7944|2.1355|1.9901|2.2038|2.1931|2.4733|-0.083|-1.083|-1.713|-2.283|-2.3338|-2.1996|-2.1682|-2.5682
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|-88.2162|-86.2063||-96.9563|-114.3115|-96.7545|-96.7144|-76.6145|-86.3244|-89.5744|-72.2345|-43.8944|-90.0045|-108.9744|-149.4491|84.418|92.2479|78.4779|79.818|88.6179|86.9678|73.1379|74.9378|64.1479|55.3178|63.9378|86.8478||123.5478|97.4302|98.7644|81.3144|72.8644|93.6344|83.2525|88.5662|-27.1646||-31.6445|-22.9346|-44.9346|-33.0646||-41.4945|-59.8445|-58.8345|-79.7145|-90.1727|-96.9628|-85.2482|26.8373|24.0074|27.2474|32.5474|23.8473|28.6873|49.8273|39.1074|78.2574|92.234|102.1728|67.9428|65.4728|83.1187||76.0929|78.0935|79.2447|75.5577|72.3376|81.8977|74.2977|87.4477|103.3977|125.4485|90.7738|94.4138|110.2337|86.5238|96.2538|82.7638|89.5946|101.4588|109.0419|83.595|84.1608|79.6709|73.9008|59.5308|46.6608|87.9909|94.3609|80.974|67.114|86.514|59.984|79.924|92.894|93.2721|85.4022|90.1922|113.2064|-30.4334|-75.3935|-58.1235|-57.5135|-78.0335|-102.1493|-81.7602|-93.4543|-107.1669|-72.5738|-49.1638|-65.8038|-63.2398|-64.3199|-68.0398|-62.1473|-61.8172|-55.3472|-68.0872|-75.3172||-81.7662|-64.9962|-77.9387|-92.6098|-72.0056|-67.9162|-55.2862|-69.5562|-73.5862|-74.0562|-38.3462|-15.7062|-24.5562|-23.9762|-57.1263|-59.9362|-69.7563|-87.9362|-110.0163|-102.618|-123.6147|-130.6866|-99.8842|-103.4447|-80.2047|-60.1047|-83.0147|-59.8447|-74.1847|-76.9647|-94.5647|-83.0347|-95.0399|-90.9999|-113.2299|-94.44|-123.55|-69.9456|-63.9956|-64.9556|-73.4456|-68.0255|-69.8456|-74.1855||-48.0856|-76.7056|-84.0255|-72.1156|-66.0856|-77.0956|-99.3656|-99.9355|-94.8379||-97.4679|-118.4579|-103.4153|-106.0153|-111.3253|31.3328|47.0728|80.8028|109.1128|92.6928|83.9046|92.1845|71.4845|73.1746||107.6546|108.5781|-47.0309|-45.3709|-35.6909|-53.9509|-32.1609|-38.1409|-22.961|-61.9209|-61.5809|-95.9708|-120.3891|-116.6503|-119.1212|-89.2862|-107.7737|-75.5137|-100.8737|-95.7202|-118.9221|-87.0446|-105.4969|-91.633|-64.983|35.1815|53.7515|74.6471|53.9669|61.0969||57.2269|61.4569|62.8169|59.4269|64.7069|68.0569|87.5061|72.11|74.63|91.64|73.8369|91.4869|90.5769|85.8869|101.1768|122.991|113.8708|125.019|118.4027|129.1688|134.7921|120.2058|110.625|132.7061|105.4655|100.0929|83.4329|36.523
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|5.4924|7.8124||10.9324|8.8024|13.0824|13.1924|15.4024|14.7724|19.8624|20.6093|21.6569|23.613|20.4493|17.7693|23.8693|11.8389|8.7489|11.1589|13.6735|13.1535|9.3535|7.1635|8.1735|11.9435|10.2435|11.4935||15.1235|14.7836|13.4936|15.1435|10.346|14.6127|9.95|10.35|9.45||7.86|9.91|10.95|10.9654||10.9282|12.1665|12.5765|9.1165|6.9865|7.1965|4.7465|6.3465|5.6565|9.4565|10.9865|11.7165|7.2565|13.8065|11.3465|12.7965|7.7865|13.8665|13.827|11.357|13.2437||13.2975|15.6198|15.7998|15.7594|16.1066|17.6173|18.0773|11.3173|10.9573|16.3273|18.0173|17.9873|20.6784|25.3593|31.4569|17.5772|13.354|13.744|19.7247|15.6965|9.9465|10.0065|9.2865|5.8665|6.2865|15.3165|-1.3015|-5.5115|-9.0315|-9.4815|-16.5915|-15.7015|-15.2715|-18.9015|-11.8015|-9.2715|-3.5915|-10.4315|-7.2515|-2.3315|-8.6315|-10.8615|-15.6015|-12.7721|-12.3692|-16.4048|3.1502|13.5002|10.3702|12.2026|11.8583|10.9819|9.3972|7.408|9.6163|-0.4093|-4.4093||-3.0493|-4.2893|-5.5593|-7.0093|-7.2893|1.3027|2.9727|2.8527|2.7527|3.4827|7.3027|8.4795|7.9086|8.1027|7.1327|8.1027|10.4958|-3.072|-5.262|-6.292|-8.692|-9.8006|-8.2106|-10.9106|-12.0735|-10.9439|-12.4253|-11.0026|-13.1561|-8.6964|-9.0164|-8.9564|-10.1368|-10.0655|-11.8255|-12.4127|-15.1597|-11.1831|-12.9193|3.2649|2.4049|3.6349|5.3449|3.7149||9.6749|8.9749|8.4849|8.6749|10.943|12.0576|6.9376|6.1076|5.0576||4.2476|3.4876|5.2376|6.2076|3.5076|7.6176|8.1276|8.9676|11.4076|10.2044|8.7057|8.9257|6.5058|9.9458||12.539|11.5667|10.1567|10.5667|9.6267|7.8467|9.1567|9.2467|13.4767|-6.2164|-7.5064|-11.7364|-11.2964|-9.9864|-11.7964|-9.9064|-8.8664|-9.5364|-8.3064|-10.7064|-14.4624|-10.2352|-11.1852|-13.3052|-9.5852|-13.713|-9.9322|-8.3822|-10.4722|-12.2141||-9.9242|-10.3242|0.2989|3.3589|6.0689|5.3889|7.1089|6.1589|8.0689|11.4226|8.428|10.4323|11.9907|11.5118|10.8692|11.7079|11.652|13.032|11.9899|-1.7578|-3.2378|-4.2778|-6.5078|-11.2378|-11.0678|-11.2378|-9.8478|-14.3178
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|-11.8753|-13.2849||-10.8649|-14.7049|-12.4663|-16.5921|-12.6121|-12.7421|-15.6021|-18.6121|-3.8227|-7.5927|-4.5827|-2.8127|-4.1227|-5.1927|-6.2027|-4.7727|-3.9727|-6.3627|-6.8527|-4.8227|-6.4227|-8.4427|-5.2327|-3.4927||-3.5227|-3.6927|-4.1827|-6.9127|-7.0827|-6.9827|-11.5027|-8.2678|-9.3578||-9.8978|-9.8694|-10.7194|-8.4595||-10.0194|-10.6894|-9.0695|-10.8894|-13.8859|-12.4543|-13.8627|1.9693|4.4593|4.2693|2.9193|6.2993|6.1593|4.8693|10.3093|12.9793|12.1093|10.7293|7.2793|10.1793|12.7993||-1.0964|-2.2164|-2.3464|-4.1964|-8.0564|-10.5164|-9.9564|-13.7264|-16.6664|-15.4064|-18.6364|-15.1428|-14.2328|-15.6228|-21.5748|1.3697|11.9697|10.461|13.7544|13.0782|11.0325|12.1072|-3.177|-4.997|-6.857|-5.207|-3.367|-5.517|-8.887|-7.087|-10.927|-9.7663|-8.3263|-8.0963|-7.7363|-5.6963|-5.1763|-7.0063|-11.4863|-10.7163|-9.865|-12.2785|-11.6185|-10.6463|-11.5492|-13.946|-12.6735|-9.4048|-11.4675|-12.0803|-11.6403|-10.8403|-4.7703|-4.7203|-7.5503|-8.1603|-10.5303||-13.7503|-10.1203|-12.9627|-12.8992|-12.9629|-14.3353|-12.9817|-12.5717|-12.2317|-10.3917|-8.8917|-9.6917|-15.8617|11.1793|10.8302|9.2402|7.2502|9.5202|9.6102|11.2902|12.8825|11.1436|11.1285|8.6285|10.5585|11.7208|12.504|10.8979|11.3069|7.9569|10.2669|12.8397|11.1727|12.2935|12.1286|13.178|10.5357|9.6757|8.9457|11.1957|10.1057|11.4812|12.161|11.8134||12.3034|8.0534|10.1534|8.4334|-0.7155|-0.8455|-6.0055|-10.8455|-9.3312||-11.7112|-15.1269|-7.5656|-9.7256|-11.3657|-9.7462|-7.6762|-3.8962|-2.2062|-3.8162|-4.1162|-2.6462|-4.0662|-2.0762||-2.1062|-3.5762|-6.2762|-6.3462|-7.8462|-11.0762|-12.0762|-13.7262|-10.4062|-13.1262|-14.7662|-15.9096|-15.3024|-16.4268|-19.8806|-14.9399|-15.2474|-13.4174|-9.8287|-11.7987|-14.9916|-9.9541|-12.7541|0.8548|4.6948|4.5548|10.8948|9.8374|10.2274|8.0974||8.5374|8.5474|8.7774|6.5974|8.5774|11.7374|11.7674|13.4609|12.8664|13.0064|9.6364|11.6981|12.6978|13.2194|13.7843|-1.9539|-3.1439|-3.4739|-5.2139|-5.7739|-7.0339|-6.3639|-12.2939|-11.4939|-7.8639|-9.6239|-14.2339|4.2826
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|-9.3327|-9.2727||-8.1127|6.3346|8.0646|6.7546|5.0646|3.2646|3.8046|7.2646|9.0946|8.7946|11.0746|11.8246|13.5059|13.3531|9.5259|13.6852|9.8499|9.2599|10.6699|10.4518|7.1218|5.8218|8.5518|9.5218||13.155|12.5429|11.1568|12.1482|12.8458|12.9673|-3.5679|-3.8078|-8.0979||-7.8479|-6.8678|-11.6178|-8.4278||-9.5278|-9.3378|-7.9579|-11.8179|-13.2439|-15.1214|-11.7419|7.1|8.76|8.11|4.81|5.99|5.03|4.25|7.21|10.77|12.08|-2.1419|-5.7119|-6.0519|-3.2619||-4.2719|-6.2819|-7.2019|-7.4119|-7.8519|-6.4919|-6.2919|-9.1819|-4.9419|-9.1119|-20.8019|10.5264|8.6464|3.6464|2.3064|8.0964|13.6964|12.1664|14.7989|11.4389|13.2476|-1.5478|-7.0478|-10.0178|0.6614|6.5414|11.3414|6.8914|2.7514|10.3914|10.2014|11.3014|11.4614|11.2714|13.6614|-0.4878|-0.5078|-7.7878|-10.2478|-8.1678|-8.9678|-14.4278|-16.1359|-14.0953|-17.2316|-16.4827|-15.3527|-12.6727|-17.6002|1.557|4.917|5.207|11.847|-2.0541|-6.4041|-7.4341|-11.3141||-12.3801|-10.5301|-13.3649|-13.8794|-11.3194|2.6677|7.4777|5.2777|4.2677|5.6277|8.8777|13.5677|12.2947|15.2147|13.1348|16.63|12.1229|14.7424|10.0481|12.4281|11.0581|10.6881|13.1405|11.1567|9.0467|11.6567|11.3641|13.4364|10.0831|10.2031|11.1131|12.3728|13.0234|14.5847|-6.2524|-6.4624|-9.8324|-11.4333|-12.2261|-11.7861|-10.1032|-9.3032|-9.3232|-7.5832||-10.8732|-12.1832|-14.8875|-11.0375|-9.3675|-9.6575|-13.9675|-15.3013|-14.2638||-16.8538|-19.0324|-14.097|-16.6446|-16.7763|7.184|11.664|11.244|13.554|13.244|11.964|14.014|12.334|16.314||-1.2477|-6.8377|-12.0777|-12.8677|-11.2677|-9.2277|-11.8177|-10.1577|-5.6177|-11.4377|-12.0877|-19.5577|-25.5073|-23.9355|6.7597|12.2297|13.7397|18.5297|14.5436|-4.7995|-6.5995|-3.5995|-9.8595|-11.2095|-7.0695|-7.9595|-6.1095|-6.3895|-8.1795|-11.1795||-11.9295|-12.0395|-15.712|-14.662|-16.3673|-14.7103|-15.0239|-16.6221|-14.7256|-17.1676|-17.053|-13.3155|-11.2355|-17.0855|-18.0773|-15.9596|-15.765|-12.065|-15.215|-12.635|-12.275|-11.785|-18.435|-21.6308|-21.0508|-18.4263|-19.1438|-22.8938
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|2.0998|1.9398||2.5398|3.099|1.4511|1.1411|1.0811|0.8011|0.7711|1.0811|1.3111|1.1511|1.5211|1.8011|2.1233|1.8681|1.6755|1.7121|1.5303|1.3203|1.3403|1.6157|1.3971|0.8971|1.3271|1.2871||1.6271|1.7541|1.6371|1.9451|1.9082|2.0256|1.4963|1.9063|1.6003||1.3003|1.2403|0.4603|0.8303||0.8503|0.5003|1.0403|0.4403|0.4403|0.6103|0.8803|1.7603|1.5003|1.1003|1.0503|0.9703|0.8803|0.9803|1.1303|1.5503|1.3203|1.6003|1.0603|1.0203|1.5503||1.3703|1.2203|1.0703|1.2903|1.3203|1.4803|2.1603|2.1003|2.6065|2.8077|-1.4114|-1.5314|-1.2514|-2.0514|-2.6114|1.0487|1.7587|1.4185|1.8329|1.6703|1.4392|1.9964|-0.3704|-0.5904|-0.9804|-0.6904|-0.4404|-1.0204|-1.7704|-1.4304|-1.7504|-1.8004|-1.8204|-2.0926|-1.5126|-0.9426|-1.0726|-1.6126|-2.3826|-1.8826|-1.9474|-2.2874|-2.732|-1.9523|-2.1165|-2.4241|-2.2135|-2.0587|-2.1514|-2.4681|-1.8654|-2.2554|-1.0454|-1.3154|-1.6554|-1.7354|-2.262||-2.1647|-1.7147|-2.0792|-2.4072|-1.8904|-2.3123|-1.2123|-1.6923|-1.9823|-2.2003|-2.2269|-1.5875|-2.0675|-1.8985|-2.0946|-2.1487|-2.1887|-1.8687|-2.6787|0.305|0.495|0.525|2.125|1.9417|2.0617|1.9617|2.3835|2.0867|1.7689|1.8889|1.9834|2.2327|2.328|-0.3795|-1.4795|-1.3995|-1.9795|-1.8139|-2.0904|-2.174|-2.1623|-1.9323|-2.4623|-2.1441||-2.0729|-2.0929|-2.2308|-2.4793|-2.3693|-2.1993|-2.2793|-2.0693|-2.0293||-2.6793|-3.4093|-2.5965|-2.9065|-3.1222|-2.9836|0.5494|0.9694|1.3094|1.4694|1.1994|2.0094|1.5694|1.2994||2.0494|1.7894|1.1794|2.0794|2.4894|2.8616|2.8507|2.1307|2.7649|2.1018|1.9718|1.1218|1.1318|1.0818|1.8718|2.1918|2.4218|2.3994|1.4794|1.1094|1.1094|1.7194|1.1494|1.1294|1.9494|1.4594|1.8994|2.0994|2.3774|1.814||1.7696|1.7596|1.3996|1.7196|1.7496|1.5296|1.3196|1.8396|2.1396|1.7996|2.1396|1.9244|-0.1595|-0.6595|-0.5395|-1.0295|-1.0995|-0.7095|-0.8395|-0.7195|-1.2195|-1.5795|-2.6995|-2.6619|-2.3819|-2.5119|-1.9819|-3.1719
00699|101911|/equities/sabre-corpo|R1000GROWTH|-1.3664|-1.5724||-1.7866|-1.4418|-1.7744|0.4386|0.5386|0.3786|0.6986|0.8986|0.9886|1.0486|1.2086|1.0968|0.9585|0.7085|0.6085|0.9185|0.9785|0.8285|0.8685|1.0048|1.1109|0.9717|0.8917|0.8617||0.8917|0.6417|0.5317|1.0417|0.9817|1.107|1.135|1.3575|0.9012||0.9212|0.7312|0.3212|0.4512||0.6812|0.6712|0.8312|0.8712|0.6712|0.7512|0.8312|0.8912|0.9712|1.1912|0.9837|0.9537|0.7437|0.8337|0.9337|1.142|0.932|1.2246|0.9846|-0.3186|-0.4186||-0.4986|-0.9186|0.0304|0.4104|0.5304|0.7204|0.9904|-0.2188|-0.2688|-0.5588|-1.2188|-1.0183|-1.1683|-1.249|-1.3731|-1.0686|0.9012|-0.3086|-0.5586|-0.5386|-0.5286|-0.5186|-0.7986|-0.4486|-0.4786|-0.5886|-0.3486|-0.5186|-0.7086|-0.6686|-0.8486|-1.0586|-1.0609|-1.1645|-0.9345|-0.5345|-0.4045|-1.0345|-1.2452|-1.2185|-0.9585|-1.3385|-1.5481|-1.462|-1.3644|-1.3326|-1.2373|-1.1051|-1.2651|-0.8351|-1.0151|-1.2457|-1.0165|-1.1765|-1.4633|-0.7733|-1.1833||-0.9779|-0.9579|-1.0238|-0.9438|-0.8238|-0.9038|-0.8438|-1.0838|-1.2742|0.1238|0.2938|0.6338|0.6138|1.0938|1.0438|1.3217|0.9924|1.1839|1.1057|1.1557|1.1657|1.0957|1.4622|1.2719|-0.4957|-0.6057|-0.5157|-0.5457|-0.9057|-0.6257|-0.6157|-0.4757|-0.2357|-0.3957|-0.7757|-1.0857|-1.3812|-1.1822|-0.7822|-0.8022|-0.3222|-0.2922|-0.5422|-0.7622||-1.0022|-1.3122|-1.1278|-1.0578|-0.7478|-0.9578|-1.2678|-1.2378|-1.2378||-1.2378|-1.6578|-0.9378|-1.4678|-1.701|-1.3273|-1.2955|-1.0099|-1.0299|-0.8699|-0.9799|-0.7599|-1.0399|-1.0799||-1.0599|-1.1199|-1.4299|-1.9063|-1.4762|-1.566|-1.8171|-1.8371|-1.5571|-2.1171|-1.8171|-2.3071|-2.8722|-2.5153|-2.4573|-2.2539|-2.3837|-1.7737|-2.6266|-1.4266|-1.5066|-0.9166|-1.0266|-1.2066|-0.8366|-1.2366|-1.1166|-1.2566|-0.9166|-1.2866||-0.9866|-0.7666|-1.3966|-1.4766|0.2373|0.4673|0.7373|0.9573|1.5173|1.0873|1.3473|1.4426|1.7635|1.6252|1.6878|1.708|1.8356|1.8578|1.9919|2.1619|2.345|2.6757|-1.0701|-1.5901|-1.5501|-1.2801|-1.4301|-2.1901
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|-9.5427|-9.5727||-11.036|2.1549|8.8349|8.4349|7.6849|5.2649|6.0749|6.9349|8.7749|7.6549|8.0249|8.2149|8.6909|9.2721|6.9221|8.9221|8.3121|6.5321|6.8421|9.0921|9.3926|6.1626|7.2026|10.5226||9.8337|9.0245|8.4045|10.9454|8.9285|6.9013|5.4413|6.6113|4.2313||7.7813|8.7161|6.7971|7.0871||8.5467|7.9195|8.2595|9.5459|8.7148|8.8148|9.2803|9.9803|10.0703|11.1954|8.7113|6.9213|4.7113|3.9213|6.9313|9.2913|9.0713|5.5313|2.6813|2.3213|3.4013||4.2913|4.0213|5.0613|7.7613|6.5813|7.7113|11.6613|10.5758|10.0821|-3.7515|-6.9915|-8.8715|-11.5615|-8.6915|-8.434|-8.3558|-4.4558|-4.6658|-5.9358|-6.8258|-7.6158|-6.2858|-6.4758|-5.2658|-5.6858|-3.4758|-2.7558|-5.1358|-8.1058|-5.2858|-4.7158|-4.8758|-4.3158|-4.4158|-2.2458|-3.0758|-3.1458|-6.6458|-6.0258|-6.0258|-4.8258|-6.5158|-8.5458|1.2716|2.5416|3.8516|5.0316|5.4416|4.7216|5.7616|-1.8858|-3.6858|-1.8558|-3.1358|-5.7058|-5.4058|-7.0458||-7.8658|-7.4528|2.5816|3.2316|3.3416|3.2016|5.8616|4.0816|2.7116|1.5316|2.7316|5.1616|5.5516|8.6816|7.6516|7.178|7.043|7.672|7.3088|8.8788|8.3091|6.6091|6.815|6.8306|6.952|6.1385|4.6085|4.2585|2.7085|3.9485|4.2585|5.3485|-0.6073|-1.3173|-3.5873|-4.3673|-5.8773|-5.7973|-7.0261|-6.3861|-7.1442|-7.7314|-8.1963|-6.8363||-5.6763|-7.5463|-5.0663|-4.8263|-3.1063|-3.0663|-5.4363|-8.0063|-9.0963||-8.1063|-10.1363|-8.4166|-10.5513|-11.5869|-9.9842|-10.0046|-7.7279|-6.9533|-7.4233|-7.8933|-6.8333|-9.2733|-8.1933||-6.0933|-7.2033|-9.2133|-10.7533|-8.1733|-6.5533|-6.9633|-7.6133|-6.9033|-9.1633|-7.3933|-9.9533|-13.7433|-12.8233|-14.6402|-12.5885|-15.3171|-9.4005|-9.9175|-8.5475|-10.7975|-8.9975|-10.2475|-10.4575|-8.4275|-12.2075|-13.0332|0.2476|2.6176|5.0776||5.2076|6.9276|3.9176|3.4276|3.1176|4.0676|8.8076|9.1676|10.3276|9.1595|7.5495|10.3395|11.9574|10.9416|11.3461|11.7067|10.4167|12.0524|11.2073|12.7958|12.859|13.5161|-1.4759|-7.3959|-3.5959|-2.9359|-7.6159|-11.4359
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|-3.5645|-5.2545||1.0946|2.7946|3.4146|3.3846|3.6746|2.6546|2.2046|2.3846|3.9646|3.4246|4.6346|5.6146|6.603|6.245|3.245|4.145|3.915|3.385|3.115|2.795|2.615|1.845|3.055|3.5132||4.13|4.01|3.45|3.8091|3.2891|3.668|4.1399|3.8699|3.5362||2.8762|3.3662|2.3362|3.5362||3.7562|3.9262|4.3362|3.3049|3.3549|3.7949|4.5749|4.0349|3.8349|4.9237|4.3029|5.0429|5.0829|1.5229|2.4429|3.4729|3.9329|5.3624|4.6524|3.5224|4.2724||5.4369|4.5361|3.5761|4.0561|3.8061|4.4761|4.7761|3.9061|5.5261|5.934|-3.9815|-3.4815|-3.1315|-3.0615|-4.4015|-3.6415|-2.1415|-2.8015|-1.4815|-2.5515|-2.6015|-2.1815|-3.9815|-4.1215|-5.6015|-5.5223|-3.3617|-4.4017|-5.1617|-3.5717|1.3479|2.4079|2.7979|3.0479|4.5679|4.1882|4.8182|-1.3809|-3.0809|-3.0709|-2.0309|-4.2509|-4.631|-3.6297|-4.6284|-4.2953|-3.7353|-2.6553|-3.5753|-4.4253|-4.1953|-4.7576|-1.9376|-2.4776|-3.5976|-3.6276|-4.4276||-4.2266|-4.3566|-5.7246|-5.4744|-4.8244|-4.0544|-2.1244|-3.9544|-4.5444|-5.0651|1.9003|3.6403|3.5503|4.1303|4.3503|4.8885|4.5386|4.2065|2.5165|3.8865|3.2965|3.8865|2.5965|2.1765|4.8165|4.4265|4.1565|4.2565|3.2165|3.6865|5.3165|6.7703|4.8203|5.6711|4.4711|5.0311|4.5011|5.1811|4.9511|5.0111|6.1336|5.9335|5.8235|7.0208||6.76|-2.8235|-3.2135|-2.7935|-1.7935|-2.4135|-2.9635|-5.0135|-5.3735||-5.8935|-6.7204|-5.4364|-5.8424|-6.9706|-3.8614|-1.7414|-1.9414|-0.6214|-1.1714|-1.1714|-0.5614|-1.3014|-0.7314||-0.1014|-1.1714|-3.1114|-6.6614|-4.4714|-3.5214|-4.3914|-4.8114|-2.2814|-3.9014|-3.5214|-5.2814|-7.0514|-5.1014|-3.9414|-3.5314|-3.2914|-0.6814|-3.1914|-4.2214|-4.8314|-3.5514|-5.4914|-4.6414|-3.2414|-5.6014|-4.5014|-3.7714|-4.0014|-5.7314||-5.0214|-4.0614|-5.0214|-4.5514|-5.4014|-5.4914|-5.3189|-5.5888|-4.3988|-5.1288|-7.1379|-5.2042|-3.8542|-5.9942|-6.3314|-6.0439|-6.6606|-4.9106|-5.2606|-2.7606|-4.1406|-5.1006|-5.4906|-7.6506|-6.1361|-5.3061|-5.1461|-7.6961
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|-18.2253|-18.2891||6.6819|5.5619|6.3819|4.4719|5.1119|4.6919|7.6819|13.1619|16.7119|12.6219|17.6819|25.6059|-4.1673|-10.9273|-13.3073|-10.4873|-13.3373|-13.9873|-18.7273|-16.0673|-18.6573|-22.0909|-25.3407|-20.6807||-20.8008|-23.2408|-30.8046|18.7201|17.5085|20.5241|15.5941|20.0941|14.3146||14.0946|15.8146|12.0146|13.3345||13.2746|12.5146|12.1746|7.1746|7.8146|11.4745|14.5346|17.7446|17.9546|18.9376|20.9545|21.9506|18.2567|13.9067|13.7167|20.5167|24.7102|23.0922|17.5983|16.8882|17.9381||24.2967|18.5835|15.6235|18.9835|15.4435|18.8735|16.6035|11.5835|21.0935|20.9711|3.2211|3.5811|6.9011|5.1611|3.6911|11.1711|22.0111|23.2036|24.269|25.0051|21.6251|19.872|11.852|13.152|9.152|13.382|17.792|-6.5969|-12.9669|-15.3369|-21.8769|-19.8862|-23.6237|-22.731|-25.3513|-19.2312|-18.5312|-16.2812|-23.3212|-20.8112|-16.8212|-22.8112|-22.1401|-20.4546|-20.3272|-25.9853|-19.9353|-21.0804|1.5448|6.8648|12.8448|11.8848|19.3448|21.4483|-1.7986|-6.1286|-17.5587||-18.4608|-14.5808|-14.9708|-18.2308|-20.8398|-24.6836|-14.1036|-18.8436|-20.676|-20.5435|-19.4384|-16.1684|-21.9447|-15.0208|-13.4808|-11.1808|-14.2608|-14.0808|-18.8308|-12.2208|-17.5608|-17.5708|-13.1608|-17.2808|-22.8308|-27.6708|-24.722|19.6006|16.9036|17.3336|19.4436|25.8503|20.224|-4.8168|-14.9868|-15.2268|-20.2768|-20.4796|-24.7493|-22.2451|-16.8319|-15.5719|-19.6919|-19.2419||-16.4019|-25.6419|-14.6619|-18.2319|-11.9319|-13.4419|-20.0019|-23.5819|-22.3819||-28.232|-23.722|-21.114|-25.824|-24.4707|-22.7425|-25.213|-15.783|-11.763|-13.293|-15.243|-6.523|-14.233|-9.353||-7.003|-11.623|-14.083|-11.983|-7.733|-9.793|-8.403|-10.753|-4.333|-15.753|-18.633|-27.853|-29.723|-29.333|-37.393|-38.3919|-39.278|-31.5584|-36.2737|-39.1414|-42.3648|-41.5008|-32.3252|-35.0095|-27.6548|-33.6926|-16.2926|-8.7626|-16.0726|-27.7926||-22.3679|-22.7552|-21.5174|-22.3274|-14.7374|-18.0374|-19.8774|-18.6574|-16.6574|-6.3874|-6.3774|-12.8974|-14.2274|-16.2674|-21.8074|-26.7574|-32.2374|21.1913|23.0413|28.2238|25.3437|19.4138|13.8737|12.9037|14.2838|17.6438|21.3938|15.2538
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|0.759|1.999||3.109|4.6137|2.0148|1.9656|2.0356|1.7556|1.7856|1.9556|2.3656|2.4756|2.7502|2.7956|2.8597|3.1235|2.3388|2.6605|3.1939|2.5239|2.4139|-1.3006|-2.1606|-2.2506|-1.1106|-0.7606||-0.4606|-0.5906|-0.6006|-1.0606|-1.5506|-1.5406|-2.0806|-2.2006|-2.2806||-2.2142|-2.5129|-3.0026|-2.6003||-2.4803|-2.7147|-1.8647|-2.5647|-2.7147|-2.5647|-2.7626|-2.1126|-2.3626|-2.4526|0.381|0.921|1.611|1.601|1.821|2.671|2.691|2.8194|2.6794|3.0114|2.5514||3.0014|3.3549|2.9382|3.2482|4.087|3.287|2.947|2.777|3.0676|2.6376|2.5376|2.7876|3.4476|3.8549|2.8516|2.7016|3.7516|4.069|4.0949|4.1341|2.9932|3.4167|3.4832|3.4271|1.8871|2.5571|2.8271|2.9632|2.6643|3.7693|2.6693|2.8054|2.5238|2.3738|2.6138|3.0252|3.534|-1.3871|-2.1671|-1.6971|-1.1771|-2.3171|-3.2971|-3.0268|-2.9154|-2.8159|-2.2359|-1.6859|-2.6259|-2.5841|-2.712|-2.8665|-0.9065|-1.2465|-2.1165|-2.0271|-2.4871||-2.3247|-2.2547|-2.7824|-2.7378|-2.7013|-2.7276|-1.4876|-2.4876|-2.9572|-3.2676|-2.6832|-2.1032|-2.5732|-2.3232|-2.1132|-2.6032|-2.5732|-2.8532|-3.8832|-3.4727|-3.6827|-4.9385|2.3119|2.4019|2.862|3.3319|3.0092|2.6927|2.6629|-0.7172|-0.9972|-0.4972|-1.1772|-1.4472|-2.7272|-2.6472|-2.9472|-2.6747|-2.7047|-3.4547|-2.6579|-2.5879|-3.3479|-2.8679||-2.1579|-2.0979|-1.9979|-1.8779|-1.6779|-2.5779|-4.0479|-2.9985|-2.5085||-3.1785|-3.8658|-2.3268|-2.6868|-3.2099|1.3668|2.5468|2.3367|2.7286|2.5386|2.847|2.7668|3.072|3.2716||2.933|2.9513|2.4513|1.6913|2.0113|1.4513|2.0613|2.6613|3.3213|2.0713|1.9713|2.2313|2.1213|2.3113|2.6813|2.5413|2.6913|3.6813|3.6892|3.121|2.561|3.221|-2.0622|-1.8822|-1.5422|-1.8222|-0.5822|-1.0722|-2.0622|-2.4022||-3.1422|-3.1222|-4.0068|-3.7268|-3.7606|-3.6772|-3.0999|-3.6011|-2.9911|-2.9681|-2.3781|-1.3681|-1.0781|-1.2781|-0.5381|-1.7981|-2.1681|-1.4781|-1.5381|-2.2381|-2.0981|-2.1981|-3.0481|-2.1281|-2.7181|-2.7681|-1.9381|-2.5581
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|-3.623|-4.036||-2.406|-2.636|-3.016|-2.816|-2.426|-3.136|0.5683|2.0083|2.9583|2.4283|2.9583|3.0383|3.6986|3.7815|3.1546|3.1246|3.3783|2.4483|2.8583|3.1936|2.9936|1.8936|2.3636|2.6115||3.344|3.1727|3.1449|2.2716|2.8316|-0.5284|-2.2284|-1.3784|-2.3084||-2.3084|-2.0484|-2.9284|-2.0084||-2.1584|-3.2984|-1.9784|-1.9984|-2.6584|-2.1584|-2.6484|-1.1384|-1.4184|-2.4084|-3.3884|-3.7909|-3.4687|-3.09|-3.23|-2.61|-2.73|-2.93|0.9186|1.3386|2.6886||2.7486|2.7686|2.0786|2.9786|2.9886|2.2986|3.3486|3.5947|3.8747|4.3765|2.7706|3.4406|3.8436|4.282|2.1837|2.1237|3.0037|2.9237|2.9637|3.2037|3.5137|3.3437|3.2237|3.83|2.9862|3.2461|3.6361|4.3932|-1.909|-0.889|-1.839|-1.769|-1.399|-1.929|-1.369|-0.389|-0.999|-2.279|-3.649|-4.109|-4.5504|-5.0832|-5.9706|-5.6561|-6.1874|-6.3374|-5.18|-3.8089|-5.0241|0.7168|0.8468|1.7968|3.5268|-0.6523|-1.7023|-2.0523|-3.4523||-3.1423|-2.9723|-3.7096|-3.1412|1.3196|1.6996|3.2396|2.5997|2.8797|2.0697|3.0297|3.4697|2.8297|3.6697|3.2006|3.4806|2.8416|2.4287|1.4887|1.4487|1.5387|2.0087|1.5087|1.8187|2.1687|2.6387|-0.2622|-0.9422|-1.1422|-0.9722|-1.6022|-1.1622|-1.3722|-1.2922|-3.2822|-3.6522|-4.1522|-3.6495|-3.5995|-4.2095|-4.0595|-3.8895|-5.0795|-5.5136||-4.9551|-4.4051|-4.7051|-4.6951|-5.0751|-4.8651|-7.0351|-5.7663|-6.2545||-6.1045|-7.7557|-6.0316|-5.8349|-5.463|1.0119|2.4319|3.8019|5.0919|4.7319|4.4659|5.3659|5.0715|4.7694||6.0685|6.0887|4.8802|4.4602|4.9702|4.4202|4.9502|4.9702|6.4402|5.3139|3.8739|2.7039|3.2039|2.3839|3.6939|4.8439|4.6739|6.2939|6.259|-3.2926|-3.3226|-3.1326|-3.7526|-4.1226|-3.1026|1.3356|2.7256|3.2922|3.9482|2.6411||2.8509|3.4542|2.6842|2.7078|2.6599|1.9799|2.2999|2.9699|2.9716|2.9318|2.1662|2.9162|3.2506|3.1059|3.4959|4.2297|3.5791|3.8432|3.8533|4.5911|4.1271|4.2537|-0.8576|-0.9476|-2.1576|-2.6376|-3.0476|-4.8176
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|-19.2217|-21.2279||4.5604|1.4604|2.4105|6.4004|7.8704|12.8004|9.8204|-8.8227|-13.2227|-16.9427|-14.9227|-11.6027|-4.2427|-4.1627|-13.3027|-15.5827|-17.6427|-18.7727|-19.7827|-20.6335|-20.4534|-23.1089|-25.9789|-21.8589||-20.9289|-22.0289|-18.4189|-29.1789|-30.3372|-26.7437|-35.0539|-29.4455|-25.0847||-18.4544|-20.009|-21.8569|-19.907||-19.197|-18.957|-20.507|4.5178|6.7678|10.0078|14.0578|24.6278|23.8178|28.1778|-2.9044|-4.3044|-4.7744|-8.4244|-8.9444|-9.8844|-9.2244|-7.2844|-21.3344|-17.5244|-16.9744||-23.4744|-28.2784|-29.7154|-31.4281|-37.0781|-37.6447|-38.5457|-43.2533|-41.1432|-32.8487|-36.2243|-28.0543|-32.1443|-42.5615|8.1122|5.5022|11.1322|14.0222|9.6622|6.9522|24.3922|24.9872|25.7837|29.2034|23.1834|22.0334|28.4234|22.893|22.293|27.623|21.433|23.123|20.883|19.193|24.503|30.0841|-1.6288|-10.7688|-20.2588|-18.9988|-16.4988|-21.8988|-23.2788|-21.7125|5.4535|7.8635|13.8434|19.7134|15.3134|17.6735|12.0334|19.3335|25.3034|24.1735|29.3635|22.0634|14.6334||14.1634|17.0634|13.3134|11.9334|20.9034|14.4535|13.1455|9.5754|7.6354|15.1455|17.3554|14.4355|17.5655|20.0754|21.2394|20.3753|18.9649|21.3146|18.5846|21.7632|21.9598|20.3698|25.1098|27.2954|25.2054|31.0939|31.4689|20.2289|23.0589|24.6072|21.2956|22.1456|18.7656|24.5756|21.8457|29.9908|21.0247|18.2947|21.3447|23.9924|25.2291|22.3707|25.8341|23.7241||28.0141|24.991|29.9045|-9.8187|-7.4887|-14.9187|-16.4387|-21.4987|-23.4687||-30.2987|-27.3187|-27.8558|-26.5058|-32.8635|-24.764|-28.8052|-29.312|-26.0754|-28.0112|-34.4126|-26.9626|-28.7726|-25.9326||-11.0726|-17.1326|-1.4726|-3.5626|-4.3426|-6.6226|-6.8326|-12.1526|-8.4726|-12.5726|-20.2626|-26.4426|-35.5233|-31.5633|-33.5246|-28.7088|-25.2588|-24.7188|-30.8613|-32.4334|-29.0262|-30.2887|-25.6014|1.361|6.531|4.991|20.571|27.5546|17.3123|14.5023||17.6823|15.9123|13.6223|14.8023|19.3423|24.0422|20.4623|11.0323|10.4123|21.1523|15.3323|23.1223|26.8632|27.3631|31.2711|33.363|27.8791|34.1892|33.4321|43.1761|41.7711|38.8351|37.235|18.165|22.575|25.685|21.715|18.035
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1594|0.1619|0.1727|0.217|0.2138|0.2196|0.2459||0.266|0.257|0.3061|0.3693|0.3193|0.3279|0.3639|0.3539|-0.055|-0.255|-0.255|-0.2537|-0.1837|-0.1437|-0.2137|-0.1937|-0.1537|-0.0937|-0.1337|-0.1137|-0.1437|-0.2437|-0.1537|-0.2137|-0.2537|-0.1237|-0.0937|-0.2537|-0.3437|-0.3237|-0.3337|-0.3437|-0.3037|-0.3737|-0.1437|-0.0737|-0.0937|-0.2037|-0.4537|-0.3037|0.0584|0.1084|0.0884|0.1484|0.1984|0.2084|0.1989|0.2549|0.2509|0.2109|0.2309|0.2165|0.2665|0.2565|0.3047|0.2447|0.1894||0.1894|0.2495|0.2195|0.2253|0.2363|0.2363|0.308|0.3042|0.3026|0.2843|0.3343|0.3443|0.3343|0.4008|0.3408|0.3008|0.1108|0.3108|0.3408|0.3902|0.4549|0.3849|0.4149|0.4149|0.4303|-0.1496|-0.0896|-0.2096|-0.1996|-0.2396|-0.2796|-0.3296|-0.2596|-0.2696|-0.2596|-0.2196|-0.2796|-0.2496|-0.2596|-0.2496|-0.2396|-0.2596|-0.2196|-0.2596||-0.5096|-0.4596|-0.4696|-0.4196|-0.3296|-0.4696|-0.6196|-0.8396|-0.8296||-0.9396|-1.0096|-0.5596|-0.8496|0.3298|0.6098|0.7298|0.6836|0.8175|0.7775|0.908|1.0681|1.1558|1.2458||1.2813|1.4275|1.5446|1.7138|1.7771|1.7453|1.9636|2.2138|2.5405|2.7166|3.1658|3.4333|3.8361|-1.5307|-2.4707|1.3424|1.2824|2.4924|2.2524|1.8524|0.7124|1.4424|1.0524|1.1924|2.1124|1.0324|1.0424|2.3924|2.3224|1.5424||1.6624|1.7624|1.3024|1.5524|1.7024|2.2124|2.0824|2.1124|2.4024|2.8766|2.3366|2.9074|3.2454|3.1493|2.5863|3.2763|2.8146|3.2506|3.2212|2.6914|3.0208|2.5382|2.4564|1.8564|2.0064|2.4468|2.5668|2.1068
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|-16.916|-19.5754||-18.2493|-22.2196|-16.2966|-19.5866|-18.1066|-21.5566|-27.4411|12.4742|13.6342|11.2642|15.6542|18.5558|17.691|14.1573|10.9827|13.8527|13.5311|13.8189|13.6389|15.7418|18.1627|13.5872|9.5572|14.2972||16.4472|14.6903|15.1503|18.5691|-2.8951|-1.9951|-6.4551|-2.4251|-8.1651||-9.0551|-7.5451|-11.3951|-10.5451||-11.6851|-11.8851|-13.8602|-15.1902|-17.0843|-17.6775|4.3737|10.2337|15.5937|14.2602|14.5738|12.8938|8.1738|6.1838|8.0838|14.5238|17.0286|17.7749|12.2178|12.0678|14.4078||17.4629|17.1881|16.5781|-10.0198|-9.9698|-9.6898|-8.2998|-8.2498|-3.4898|-6.7598|-15.0498|-12.4398|-12.4598|-13.5614|-15.4265|-14.5328|-7.6128|-7.9028|-7.6028|-9.0728|-7.5828|-8.5828|-10.7528|-13.2628|-14.6328|-13.3528|-9.6928|-10.4328|-14.6428|-11.0128|-18.2128|-11.9393|-12.0393|-10.4093|-7.8593|-7.5593|-4.7693|-10.5293|-14.3193|-13.4893|-17.7993|-21.6215|-20.055|-19.8771|-16.1549|-20.4686|-18.3572|-15.6497|-17.0752|1.2003|5.4903|7.1503|13.8403|-1.1643|-6.6343|-7.5343|-14.0743||-12.6311|-11.5811|-10.4211|-13.3011|-14.495|-15.2993|-6.1394|-10.7593|-13.4994|-14.3304|-13.611|-12.2464|-13.5079|-13.5304|-12.0404|-12.1004|-15.7904|-15.7404|-17.0404|-12.5804|-14.0204|-18.0104|-27.6037|11.6369|9.7069|12.8469|15.0776|12.9041|13.9334|12.5434|12.0034|16.7834|-3.8699|-4.3299|-9.3699|-8.0399|-10.5099|-11.8799|-9.3599|-8.2099|-7.8999|-10.0999|-6.9099|-8.5699||-6.3399|-11.1499|-8.9699|-12.7499|-9.4999|-9.4099|-14.8599|-16.4599|-22.1199||-25.3377|-24.6492|-22.9903|-25.1903|-23.5931|-14.7373|-14.0374|-7.7673|-8.4673|-13.7274|-15.1573|-8.3073|3.33|10.07||16.87|-4.9173|-7.2074|-7.0573|-8.0874|-9.6873|-12.2274|-16.5173|-13.9973|-17.6873|-19.4474|-17.2373|-23.0573|-20.2574|-26.9431|-18.6143|-16.3543|-10.9843|-17.2443|-19.2643|-22.7886|-19.2597|-22.4805|-23.0492|-18.3492|-25.5837|12.3992|17.4092|14.422|8.972||11.532|16.422|13.592|14.302|16.192|15.512|17.6301|14.48|15.03|16.78|10.5501|14.67|17.6735|18.7179|-3.3339|-9.1839|-11.4939|-6.1739|-7.6139|-6.8439|-9.5439|-14.5139|-19.3139|-25.3248|-25.959|-24.2242|4.0859|0.5359
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|-3.1463|-3.7736||0.3719|1.8719|2.5019|2.6219|2.4719|2.1219|2.6319|2.9122|3.17|2.9|2.72|3.24|3.1542|2.2842|1.4342|2.1042|1.3242|1.7542|2.1942|2.8139|2.6426|1.8026|2.2326|2.0876||1.9676|2.1776|2.8018|2.9336|2.7294|2.7511|2.3511|3.0611|2.2638||1.5138|2.0638|1.0538|1.8838||1.8838|1.6238|2.2838|1.9038|2.0038|2.8438|2.5251|2.7551|2.7114|2.9815|2.3815|2.1615|1.8415|1.9415|3.0715|3.2491|3.3091|-0.9068|-2.4968|0.5091|1.6691||1.8591|1.6791|1.7391|1.9591|2.0291|2.5591|2.9791|2.6326|3.3059|3.4765|-2.4591|-1.9691|-1.9991|-2.2991|-2.7491|-2.4411|-1.4211|-1.1811|-0.6311|-1.1711|-1.6011|-1.7711|-2.8311|-2.8111|-3.5469|-3.4624|-2.6601|-3.2701|-3.1101|-2.1801|0.9582|1.0382|1.2482|1.5482|2.5682|2.3267|2.6467|-0.9999|-1.8099|-1.7799|-1.6499|-2.5399|-2.9011|-2.5356|-2.6171|-2.611|-2.511|-2.2471|-2.4371|-2.452|-2.662|-2.102|-0.562|-0.832|-1.592|-1.832|-2.502||-2.512|-2.292|-2.8286|-2.6942|-3.2318|-3.4159|1.1196|0.5596|0.4196|0.4896|1.2996|2.1796|2.1896|3.3896|3.2557|3.5038|3.1561|2.8561|1.5561|2.7761|3.4361|2.3961|2.3361|2.3061|2.8461|2.6661|2.0461|1.5461|1.0461|1.5661|2.4661|2.8145|2.8219|3.0909|-1.1856|-1.6156|-2.2056|-2.0556|-2.0256|-2.3656|-1.8856|-1.9656|-2.6356|-2.3056||-2.4956|-3.1456|-3.0778|-2.7578|-2.2178|-1.8878|-2.5178|-3.6678|-4.4163||-4.1203|-5.513|-4.067|-3.8242|-4.1298|0.8561|2.7061|3.2361|3.8932|3.8506|-1.0147|-1.0247|-2.1747|-1.7747||-1.1847|-1.4747|-3.0247|-3.6047|-3.3847|-3.5247|-3.7647|-4.0647|-3.6747|-4.4647|-3.0147|-4.1547|-6.3347|-7.2911|-4.9315|-4.5071|-3.4171|-1.2471|-2.8071|-3.0571|-3.9571|-3.1171|-4.2871|-4.1153|-2.6453|-2.6653|-3.0153|-2.4253|-2.7553|-3.9653||-4.7867|-3.3267|-4.3667|-3.9567|-4.4267|-4.6418|-4.4749|-5.0533|-3.2733|-4.1933|-4.1933|-2.7833|-1.6433|-3.4533|-3.9933|-3.2433|-2.5833|-1.5133|-1.6133|-0.1533|-1.0633|-1.8633|-3.6133|-4.6533|-5.4739|-4.5339|-3.6139|-5.4539
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|-24.9633|-37.3445||14.7486|11.4741|14.5241|11.8858|13.2458|10.6458|11.0358|12.5158|14.5758|13.0958|17.7658|20.1058|-2.5994|-5.3094|-12.6394|-9.0294|-13.3394|-13.5894|-6.1594|-10.5094|-14.7894|-21.4357|8.2264|11.7664||14.1936|12.5036|15.108|14.9903|14.7803|9.3103|3.2803|11.2903|11.5703||11.2603|13.3203|8.6603|11.1503||9.8603|8.2203|11.7403|6.3103|6.9403|10.3603|15.3803|9.4503|11.9103|11.9203|6.4403|8.1803|8.6803|7.1303|11.8803|15.4603|14.4494|13.1094|7.4194|8.2394|12.6994||11.7235|10.9135|8.4635|8.3335|6.4535|9.3235|12.3235|14.7235|14.0598|17.0071|12.3168|13.9668|10.7668|8.6668|6.6168|9.9668|14.3668|14.3959|16.5099|-5.6764|-4.2164|-3.2764|-7.8764|-10.2064|-15.2264|-9.9764|-8.0664|-10.9364|-16.2764|-11.7064|-15.9064|-12.9746|-12.9646|-11.7646|-6.1746|-4.2546|-3.1946|-8.8846|-15.2146|-13.7246|-12.0246|-17.5146|-14.8446|-14.4846|-17.0851|-14.2835|-11.5635|-9.1635|-14.2135|-15.4598|-11.7826|-11.1526|-3.2326|-4.2226|-6.3526|-6.1926|-12.9526||-16.1132|-13.6732|-15.3595|-17.6763|-15.8242|-17.9399|-8.4999|-10.9699|-11.5999|-17.4899|10.1502|12.2402|11.7766|12.7466|14.9483|14.4869|11.1097|15.461|9.1318|11.2518|13.8986|13.2686|13.963|11.353|14.263|16.3068|14.8845|14.3974|10.2179|10.6078|12.5678|15.626|15.7462|18.0565|-4.4665|-3.8065|-8.8065|-6.9065|-6.2265|-4.4865|-4.0465|-0.9365|-7.3165|-10.6265||-8.8365|-9.0365|-9.5465|-8.6265|-7.1265|-6.5365|-12.2765|-13.9665|-14.6737||-17.904|-17.8283|-16.3011|-17.1711|-17.0724|2.3978|9.1078|13.9178|16.9398|16.1398|18.3598|20.3169|13.4769|-5.2861||-3.3361|-7.6861|-9.8061|-12.3061|-17.2661|-17.9261|-18.4643|-20.9901|-11.1301|-16.1301|-15.6298|-17.7698|-19.7963|-19.2763|-19.855|-19.1114|1.6003|10.6703|4.7503|5.7603|3.9003|8.8503|4.5503|2.5803|9.0303|8.5903|12.3403|-2.4114|-5.7915|-12.2214||-17.1821|2.1636|0.9236|5.2036|7.6936|7.9636|6.9736|6.3136|10.4536|11.2036|10.3536|13.1836|15.9764|-5.8179|-6.9679|-7.2779|-5.4179|-3.9879|-4.8879|-3.3979|-7.8079|-11.5079|-15.2279|-19.8079|-20.7701|-21.7284|-15.5103|-22.7003
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|-0.6881|-1.0351||-0.4851|-0.5151|-0.3651|-0.6551|-0.663|-0.673|-0.9154|-0.747|0.1876|0.2076|0.4676|0.7476|0.9087|0.6709|0.5109|0.6209|0.5209|0.6409|0.5709|0.5409|0.5709|0.3809|0.4309|0.4709||0.6109|0.6609|0.7442|0.736|0.676|0.636|0.8227|0.839|0.7581||0.7957|0.7601|-0.257|-0.217||-0.147|-0.367|-0.367|-0.627|-0.647|-0.737|-0.8746|-0.8137|-0.4337|-0.6537|-0.7337|-0.8637|-0.9137|-1.0735|-1.1829|-0.9258|-1.1423|-0.7572|-0.8372|-0.8772|-0.6672||-0.6172|-0.8972|-1.1572|-1.3779|-1.1814|-1.4959|-1.2058|-1.0958|-0.8358|-1.1358|-1.5958|-1.6536|-1.6792|-1.6392|-1.9292|0.4542|0.8942|1.0665|1.2082|1.084|0.9006|-0.1432|-0.5532|-0.8632|-0.8332|-0.9132|-0.7732|-0.8532|-1.0632|-1.0232|-1.2132|-1.4997|-1.4589|-1.6378|-1.5992|-1.0392|-0.9692|-1.4192|-1.5192|-1.8941|-1.4966|-1.8307|-1.7301|-1.826|-1.8562|-1.9758|-1.8663|-1.9592|-2.0294|-1.7843|-2.2462|0.3498|1.1898|1.3298|0.6498|0.6898|0.3898||0.5598|0.8998|0.6998|0.3898|0.7998|0.8298|1.1298|0.7098|0.6198|0.5998|1.3498|1.3498|1.5498|2.2198|1.9698|2.4898|2.1898|1.6498|1.4998|2.4198|2.5408|2.9963|0.9163|0.4463|0.8963|1.7563|1.8263|2.3563|2.6363|2.6792|3.1025|3.1194|-0.9099|-1.0299|-1.3099|-1.6799|-1.9039|-1.5756|-1.5456|-2.0356|-1.2756|-1.2656|-1.2056|-1.0556||-0.9656|-1.1656|-1.3156|-1.1756|-1.3756|-0.9356|-1.1056|-2.0556|-2.1556||-1.6556|-2.5356|-1.6942|-2.0844|-1.9822|0.3906|0.7406|1.3106|1.2306|1.3606|1.1006|1.4506|1.5706|1.7706||2.0106|2.2726|2.6089|1.6589|2.1089|2.2666|2.2066|2.5453|-0.7229|-1.8729|-1.7729|-1.8729|-2.7322|-1.4922|-1.4522|-1.2822|-1.3422|-1.1122|-1.7122|-1.9922|-2.4873|-1.8525|-1.7419|-1.721|-1.5762|0.1424|0.5324|0.7324|0.8824|0.5524||0.6124|0.9424|0.5724|0.5824|0.8424|0.7824|1.1924|1.3624|-0.1912|-0.6712|-0.4112|-0.3212|-0.6112|-0.9412|-1.0312|-1.1012|-1.1712|-0.9412|-1.0812|-1.2212|-1.4612|-1.6012|-1.8612|-2.0412|-1.9251|-1.8451|-1.7936|-1.8536
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|-4.3505|-5.6905||4.8444|5.0144|4.8744|4.3544|4.4644|3.0444|3.0744|3.9844|3.7744|3.9344|4.8344|6.2044|6.8247|4.7185|3.9748|4.6851|4.3484|4.5123|4.5223|5.1704|4.384|3.124|4.174|4.814||5.174|4.314|6.0679|5.5312|5.2587|-1.3912|-4.1912|-2.7312|-3.6012||-4.5412|-4.0122|-4.9122|-4.2422||-4.0322|-4.6122|-4.4076|-4.6976|-5.7496|-5.6976|-6.3987|-5.4004|-3.1604|-3.8604|-4.2104|-5.3504|-6.1343|-6.5865|-5.2496|2.6667|3.8967|3.9367|2.9567|3.0467|4.3367||4.3267|3.9167|3.4067|3.8667|2.6767|3.7367|4.4667|4.3367|6.0367|7.8032|-4.9563|-3.0363|-4.4963|-6.4163|-6.2463|-7.6786|-6.6052|-6.2952|-6.6411|-7.1811|-9.0925|-6.8642|-5.9286|-5.6786|-7.8486|0.7695|4.1495|2.3795|0.8995|3.2395|3.6995|3.7895|3.8995|4.2895|5.5195|6.526|6.456|-2.5773|-4.5673|-4.5473|-3.0773|-5.5273|-6.634|-5.9162|-7.3375|-7.5425|0.9132|2.7632|1.8732|1.9132|1.6232|3.0832|6.4832|-1.8225|-2.6025|-3.6625|-6.1425||-6.1221|-5.4821|-6.6585|-6.5264|-6.8312|-8.5425|-4.2925|-5.3625|0.1377|0.8177|3.4677|5.5777|6.184|7.2427|5.6942|6.4867|6.1827|6.3177|4.6032|6.3032|5.5331|6.0931|6.4128|6.0228|7.49|7.8558|7.9232|6.8713|4.8813|4.0713|5.4213|6.2765|5.8165|6.9602|4.9665|5.8278|-1.8928|-1.9328|-3.0428|-3.2528|-2.8628|-1.8528|-2.7228|-2.4628||-4.4528|-5.3528|-5.0828|-4.1428|-3.1128|-2.9128|-6.6128|-6.5234|-7.3252||-7.9607|-7.8092|-6.1634|-7.1434|-6.8127|-7.4188|-4.3588|-4.3388|-2.3788|-1.8088|-2.7788|-1.9688|-5.7188|-5.0088||-4.6188|-6.0488|-7.3588|-7.8888|-7.2981|-8.2981|-8.2086|-8.117|-5.177|-8.187|-7.307|-8.247|-11.3773|-9.9473|-8.9373|-9.2854|-11.4987|-7.8607|-8.5707|-7.8407|-10.6907|-7.4107|-8.8807|-8.2846|5.1011|4.6611|6.6411|7.1571|5.0471|3.4871||4.4371|5.3271|4.4171|5.0471|4.4871|4.8871|3.3271|4.2271|4.5971|4.6871|2.2471|5.0171|6.3971|3.1671|1.8971|2.4171|2.9971|5.9271|-0.4546|-3.0146|-4.1946|-3.6046|-4.7046|-5.7546|-5.7046|-5.9146|-6.7746|-8.7546
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|-2.1433|-2.3965||-2.1342|-1.8269|-1.8269|-2.2869|-2.1263|-2.4263|-2.5063|-2.4863|-3.1843|-3.1295|-1.8995|1.8068|2.1469|1.8064|1.4945|2.0592|1.5014|1.5586|1.3686|1.563|1.143|0.543|1.093|1.353||1.283|1.5528|1.3356|1.6222|1.2622|-0.3524|-0.4724|-0.8424|-1.0824||-1.1224|-1.3095|-1.4156|-1.2651||-1.2051|-1.3751|-1.5289|-1.6989|-1.7739|-1.7239|-1.8409|-2.0036|-1.8936|-1.7836|-2.0236|-1.9151|-2.3072|-2.3433|-2.3873|-2.3655|-2.4612|-2.1266|0.8542|0.3642|1.0442||1.2142|1.3542|1.2542|1.1142|1.2142|1.9742|2.0942|2.1342|2.6703|2.4528|-0.9401|-0.7601|-1.0901|-1.5501|-2.0001|-2.1008|-1.0908|-1.3408|-0.9708|-1.2008|-1.0808|-0.8108|-1.5808|-2.0008|-2.8142|0.5733|1.3133|0.7733|0.6433|1.0433|1.2733|1.6433|1.3833|1.4933|1.9233|2.0067|2.3167|1.9467|1.6567|1.4167|2.0167|1.1967|1.5167|-1.4551|-1.776|-1.9338|-2.0138|-1.3542|-1.6842|-1.7984|-2.0187|-1.9806|-0.6506|-0.8906|-1.2906|-1.4006|-1.7806||-1.7968|-1.6468|-1.9267|-2.0973|-2.2359|-2.1419|-1.7319|-2.1718|-2.2404|-1.4904|-1.0904|-0.8504|-0.5404|-0.4704|-0.7404|-0.9204|-1.3304|-1.1604|-1.5004|-0.7004|-1.6904|-1.4261|-1.4361|-1.5961|-1.4261|-1.8761|-1.7361|-1.6761|-2.1961|-2.0261|-2.0961|-1.2961|-0.6461|-1.3861|-2.0461|-1.9261|-2.4361|-2.3516|-1.9875|-1.6975|-1.5275|-1.5875|-2.0675|-1.7075||-2.4575|-2.4075|-2.2475|-1.6375|-1.3875|-1.3575|-2.3975|-2.8575|-2.9226||-2.6426|-3.4026|-2.9571|-2.8693|-3.3865|-2.9794|-2.3495|-1.9895|-1.9995|-1.1994|-1.3295|-0.9095|-1.5394|-1.4794||-1.1094|-1.3995|-2.3395|-2.9995|-2.2794|-2.8094|-2.5995|-3.1595|-1.8995|-2.4794|-1.9295|-3.1595|-4.5744|-3.9394|-3.1394|-2.5394|-2.8694|-1.8894|-2.2794|-2.3494|-2.5794|-2.1394|-2.7294|-2.2494|-1.4194|-2.1194|-1.4494|-1.7394|-1.3394|-2.0594||-1.2794|-0.7794|-1.3794|-1.2294|-1.4694|-1.6694|-1.8994|-1.7194|-1.3894|-2.0294|-2.8194|-2.0394|-1.5094|-2.8494|-3.2156|-2.7656|-2.1856|-1.0556|-1.3456|-0.7456|-1.4656|-1.7456|-2.8156|-3.4972|-2.8066|-1.7966|-1.5566|-2.1966
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|4.4297|4.5422||4.6922|5.2488|5.3488|4.5088|4.8288|4.5088|3.3588|4.2288|4.2988|4.3788|3.3588|2.3188|4.8388|5.612|4.6536|4.4136|4.8536|3.8636|3.0836|2.2336|2.6636|1.7436|3.1936|6.0936||5.0082|3.9082|4.0882|4.8982|5.5082|7.2364|6.4616|2.2102|1.9802||4.0902|3.6702|3.6602|4.7402||5.4258|5.1591|5.2291|5.1846|4.5646|5.4581|4.6181|5.5481|4.6967|4.5667|4.1367|5.0567|5.6267|4.8467|6.2367|6.2867|5.0667|-0.4455|-2.2955|-1.8755|-1.1955||-0.9455|-1.1655|-1.1755|-3.3255|-4.5255|-4.6355|-6.0555|-8.2538|-6.5238|3.5742|2.1942|4.1242|4.0142|4.4042|3.8042|5.1142|5.6026|6.2103|6.1842|5.9276|5.0976|5.7076|3.8077|2.7977|3.7577|4.9477|6.3576|6.9981|6.7593|8.0945|6.1245|4.5945|6.1745|6.0345|5.9745|6.6129|-2.5119|-4.7319|-3.9819|-3.2819|-2.3619|-4.1919|-3.6919|-3.8119|-3.5319|-3.4219|-3.8019|-3.3319|-4.8019|-3.7419|-5.6119|-5.5687|-2.6587|-3.2187|-3.2687|-2.6087|-4.7287||-4.8031|-3.5131|0.7162|0.9662|1.6062|1.9062|3.7662|4.0141|3.4818|3.1518|3.8318|3.9618|4.0918|4.5418|5.8429|5.2304|4.0516|4.3916|3.1416|3.7416|5.0016|4.3716|5.4916|6.9411|6.5839|5.6439|7.4116|7.0448|5.0869|4.7969|4.9545|5.3028|4.7428|4.8028|3.2828|3.7328|4.0828|3.3128|4.3028|4.7628|5.0728|6.214|5.7773|7.1041||5.3641|5.1641|5.7341|5.4141|6.8724|7.2001|6.8055|6.3013|-1.6088||-3.2388|-4.9888|-4.137|-5.107|1.2531|2.6831|3.5231|4.3731|5.2316|5.4215|5.2173|5.7063|4.1663|5.1763||6.161|-1.9832|-4.1332|-4.0332|-3.7832|-4.5932|-5.3432|-5.3632|-3.3132|-4.2432|-4.2332|-6.3232|-6.9423|-5.8623|-5.5623|-5.6491|-6.9125|1.8582|2.0182|1.8382|2.0682|3.7282|2.8082|2.3482|5.1082|4.1682|4.6282|5.7068|4.6268|3.7168||5.2668|5.5721|4.838|4.5379|5.0201|5.4709|4.1892|4.0392|4.6784|5.2804|4.5362|4.698|4.7992|5.391|5.8123|-1.0568|-2.0168|-1.0968|-2.3268|-2.2368|-3.3268|-3.7368|-6.2468|-7.5447|-8.4635|-8.3548|-7.5558|-9.1158
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|-10.9982|-13.0382||3.9554|5.3154|3.8454|3.8154|5.4954|1.1354|2.0054|4.3254|7.6154|7.5954|11.2354|11.7154|12.6282|-1.146|-3.866|-3.836|-6.066|-5.816|-6.596|-6.556|-8.426|-10.366|-14.1873|6.614||8.034|9.384|9.614|10.7261|11.8209|11.1965|-4.3086|-4.5486|-7.1386||-7.0986|-8.2399|-9.2099|-9.9364||-8.9412|-9.9129|-10.0019|-11.8502|-14.0972|-11.7234|-10.8234|-8.7534|-9.7234|-8.4134|-10.4134|-13.7134|0.8279|4.8779|5.9279|11.3179|8.0079|7.0179|6.8179|6.5079|7.3779||6.9779|6.0779|2.5579|4.3679|5.0479|5.9479|9.3679|11.5379|13.2309|-2.2689|-7.6489|-6.2789|-7.1689|-9.9189|-10.9089|-10.37|-4.16|-5.72|-4.58|-7.42|-7.92|-6.69|-7.76|-10.6|-12.9921|-13.0235|8.669|9.8027|9.2635|10.7816|11.0116|11.1451|-2.0958|-5.3458|-5.7358|-5.4158|-4.4958|-8.0258|-7.7658|-8.8458|-3.0658|-5.9958|-8.8658|-8.2158|-10.2354|-10.7016|-10.2201|-7.8907|-9.8207|-10.1438|-9.1738|-8.0938|-1.8538|-4.6338|-6.8738|-6.9038|-9.7138||-9.654|-8.9719|-9.0918|-8.8955|-10.0139|-10.4864|4.3061|2.4161|2.1361|1.7461|5.5161|8.5961|8.7741|10.6341|9.4182|10.2876|9.566|9.3962|7.8282|10.6782|8.2331|7.4431|9.4062|3.6562|7.6562|8.0361|7.7761|5.4061|5.1261|7.7761|8.1261|8.6861|10.7747|8.9666|8.6718|9.4065|8.4547|8.9547|9.2247|9.0755|11.873|12.876|9.3369|10.9369||7.0769|5.5069|6.9869|9.2269|10.2062|-2.2313|-5.1013|-6.1313|-8.6613||-10.3713|-10.2413|-7.4913|-9.8113|-11.737|-10.145|-5.455|-5.105|-5.845|-5.125|-7.755|-5.525|-7.055|-6.105||-5.505|-6.865|-7.825|-13.055|-14.0874|-15.3173|-14.0179|-15.7689|5.3392|1.6891|7.4191|5.9092|4.0791|6.6491|8.8491|7.7891|8.8291|14.5991|15.0595|-5.8344|-9.6944|-9.5244|-10.9645|-12.3163|-10.46|-12.8051|-11.1751|-7.9351|-5.2051|-9.3551||-10.1251|-9.3551|-9.9251|-7.5551|-8.6451|-10.6851|-11.6194|-11.6334|-11.5834|-13.4934|-15.0325|4.1753|8.0153|2.2853|2.0153|4.1553|2.1553|9.5253|5.1553|7.6553|4.3953|4.5253|4.4853|2.9653|5.1553|9.0753|7.8553|5.2653
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|-1.5531|-1.4994||-1.426|-1.106|-0.976|-1.276|-1.3321|-1.6351|0.1805|0.5305|0.7105|0.7805|1.3805|1.8705|1.4625|1.2158|1.0758|1.1658|1.0889|1.0245|0.9845|1.2371|1.1212|1.0957|1.0757|1.201||1.111|1.5327|1.1973|1.1134|-0.2263|-0.3563|-0.4863|-0.3863|-0.7363||-0.8263|-0.8463|-1.1863|-1.215||-1.0875|-0.9988|0.1841|0.2941|0.5241|0.6041|0.6441|0.8341|1.1141|1.2739|1.0539|1.2839|1.0939|1.0439|1.0339|1.2512|1.3812|1.2875|0.8175|0.5875|0.7175||0.7375|0.3675|0.3975|0.4875|0.5475|0.7275|1.3675|1.3615|1.9181|1.2996|-0.8916|-0.8316|-1.0416|-1.0916|-0.8916|-0.7916|-0.4916|-0.5016|-0.6916|-1.0516|-1.0016|-0.5716|-1.0416|-1.0816|-1.2013|-0.9313|-0.5313|-0.5313|-0.8113|-0.7113|-0.7513|-0.7513|-0.7413|-0.7913|-0.4913|-0.4313|-0.3013|-0.9013|-1.1613|-1.2163|-1.1402|-1.4235|-1.4382|-1.1582|-1.3992|-1.3536|-1.3036|-1.1225|-1.1625|-1.3224|-1.3024|-1.1024|-0.7424|-0.7924|-1.1524|-1.2924|-1.5815||-1.58|-1.8116|-1.6385|-1.7931|-1.7698|-2.3178|-1.4082|-1.7482|-1.7988|-1.9763|0.4583|1.1783|1.5983|2.0628|1.4928|1.6428|1.3328|-0.6269|-1.3769|-1.5869|-1.0569|1.1328|1.2248|1.2319|1.4118|1.0418|1.1018|0.9918|0.6818|1.0818|0.9518|1.1998|1.2192|1.4051|1.1535|1.4877|1.0412|1.3612|1.2912|1.2115|1.1815|1.4833|1.1592|1.59||1.15|0.9|0.77|0.93|1.2|-0.1491|-0.4691|-0.9191|-1.0991||-1.5091|-1.6624|-1.4962|-1.4762|-1.7252|-1.5166|0.4104|0.6604|0.7504|0.5204|0.5904|1.0504|0.8404|1.1304||1.5304|1.5126|-0.3386|-0.5786|-0.5986|-0.4286|-0.3386|-0.7886|-0.5686|-1.0486|-1.2186|-1.3986|-1.9286|-1.98|-1.6482|-1.6272|-1.5269|-0.6369|-1.0069|-1.2769|-1.4369|-1.3169|-1.6085|-1.4872|-1.0072|-1.7272|-1.4802|-1.4302|-1.4764|-1.5573||-1.7975|-1.5875|-1.9721|-1.6886|-1.8286|-1.9057|-2.2143|-1.4499|-0.7999|-1.2999|-1.2199|-1.1999|-1.1099|-1.4699|-1.9399|-1.4499|-1.5799|-1.5899|-1.8299|-1.3499|-1.7899|-1.9299|-2.0899|-2.5399|0.1727|0.5426|0.9827|0.8127
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|-1.2021|-1.4279||-1.2707|-1.1007|-0.6907|-1.2407|-1.2847|-1.5767|-1.1667|-1.1367|-0.8267|-1.1567|0.9859|1.1359|1.2309|1.1809|0.8709|0.9609|1.0009|1.0909|1.2509|1.6136|1.5022|0.7922|0.9122|1.2445||1.0927|1.094|1.1035|1.2346|1.1001|1.1254|1.2154|1.4883|-0.4786||-0.5986|-0.7486|-1.2186|-1.3111||-1.2912|-1.2316|-1.2644|-1.4744|-1.4144|-0.8144|-1.0344|-0.6544|-0.9744|-1.2244|-1.0944|-1.3444|-1.3193|-1.6369|0.3536|0.7936|0.8136|0.7536|0.3036|0.3036|0.6336||0.7536|0.6136|0.5736|0.7636|0.9936|1.2336|1.4436|1.5355|-0.1287|-0.6387|-1.8187|-1.7837|1.0103|0.6303|0.2903|0.4803|0.9803|0.7703|1.1403|1.0403|1.2003|1.3103|0.7103|0.8403|1.0503|0.7803|1.2003|1.1903|0.4203|0.7103|0.8703|1.2303|1.4303|1.6403|1.6903|1.4403|1.6203|-1.5312|-2.0912|-2.0604|-1.7904|-2.1904|-2.1242|-1.4242|-0.8342|-1.4542|-1.3042|-1.3942|-1.6542|-1.1542|-1.1442|-1.1042|-0.3542|-0.2442|-1.3842|-1.703|-1.6747||-1.8632|-1.8332|-1.5602|-1.3402|-1.0502|-1.1702|-0.6802|-1.0802|-1.7802|-1.5541|-1.8694|-1.672|-1.9215|-1.6073|-1.7298|-1.5298|-1.8198|-1.8698|-2.4298|-1.7398|-2.1198|-1.8412|-0.9112|-1.6012|-1.3412|-1.6712|-1.5612|-1.5512|-2.2412|-1.5427|-1.4627|-1.0327|-0.9627|-1.4327|-1.8627|-1.9427|-2.3454|-2.0297|0.3858|0.5358|0.8758|1.3558|1.4158|1.4958||1.3158|0.9558|1.2158|0.8658|-0.4913|-0.3413|-1.2513|-1.4713|-1.8613||-1.3913|-1.8813|-1.2013|-1.4813|-2.1413|-2.1434|-2.3551|-2.2222|-1.7522|-2.1322|-1.6522|-1.4222|-2.0022|-1.3222||-1.2822|-1.5422|-1.9522|-2.8322|-2.3322|-2.1822|-1.7022|-2.4222|-1.9822|-2.6822|-2.5522|-3.5222|-3.6522|-3.9322|-4.2087|-4.1273|-3.099|-1.819|-1.999|-2.069|-2.089|-2.109|-2.619|-2.6565|-2.3798|-2.5448|-3.286|0.5624|1.4924|1.1824||1.8724|2.1751|1.5451|1.7651|2.2551|2.1751|1.5351|1.8751|2.1851|2.3774|2.1856|2.2956|2.8372|-0.4944|-0.5244|-0.8744|-0.9544|-1.0044|-1.1844|-0.9744|-0.9544|-1.3644|-3.0344|-3.7108|-3.3394|-3.0994|-2.8194|-3.7694
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|5.3691|6.0391||11.8891|13.002|16.5531|12.8799|13.2151|11.8609|11.8709|12.5009|14.8009|13.9819|14.6919|18.7545|13.5444|11.4041|8.3841|10.3141|9.5886|6.8786|7.2286|9.6286|7.5286|5.3086|6.3386|9.4286||12.3538|11.2632|12.8243|9.8687|12.5167|-3.3664|-7.9864|-5.2864|-8.6564||-9.3964|-9.2364|-12.0564|-9.4064||-10.7464|-10.9064|-10.0164|-11.3764|-15.2564|-16.2344|-15.9245|-13.7583|-8.6883|-10.1283|-15.4283|-16.3567|-17.7034|-19.9463|-22.4028|-21.2971|-23.5643|-22.43|-25.827|-29.7119|-31.8683||-36.043|-38.8051|-46.1158|-48.8933|-57.7196|-62.3262|-70.927|-14.4288|-26.1688|8.9763|4.8463|10.4863|9.6963|11.8863|14.8563|5.3163|17.8963|19.5063|24.798|19.2481|18.2248|23.5638|22.1088|26.0638|-8.5742|-6.0442|-7.8642|-14.5742|-21.7342|-17.5042|-21.5529|-18.6979|-19.0279|-20.9479|-15.1279|-13.9879|-14.9879|-21.7479|-27.9379|-25.0079|-22.6519|-26.6619|-32.1578|-29.7059|-31.4776|-31.3882|-23.9982|-21.3482|-25.1082|-18.8882|-28.0582|7.2866|16.1566|20.8567|-4.8382|-9.4282|-15.8482||-20.5982|-17.4082|-20.5858|4.1029|7.6529|6.0329|14.1629|10.7729|8.8529|8.3829|12.5929|20.1229|21.2472|22.8372|23.6233|30.8148|-1.7949|-5.7349|-14.7849|-15.0949|-16.8349|-26.6649|23.6739|21.3301|23.4288|23.0486|23.213|20.4953|14.7453|15.5653|16.0153|17.2853|20.4512|20.434|15.4804|21.6355|21.051|18.5039|16.0539|17.4356|19.137|22.2637|-2.0359|-5.6359||-6.5459|-7.1359|-9.3559|-8.1759|-4.7359|-9.8959|-16.6259|-18.9443|-18.4277||-18.3076|-20.3076|-19.7791|-18.7591|-19.7491|7.9373|12.2973|11.7073|16.8373|19.0273|24.2515|24.6257|26.1832|23.2663||30.1298|-6.3239|-16.6039|-15.1639|-13.5239|-18.2139|-18.4879|-20.624|-14.824|-18.434|-18.3841|-18.484|-25.8185|-20.8356|-22.5857|-19.1177|-15.7277|-8.0777|-14.4377|-16.6577|-18.1524|-12.8224|-16.4624|-22.0466|-14.5175|-15.6783|-10.6683|-8.1483|-10.1883|-17.3283||-15.2483|-12.5383|-16.2183|-16.2183|-20.2822|-18.2779|-19.7938|5.1388|12.7389|13.5989|11.9289|12.5588|17.4488|11.2889|12.9289|14.7288|16.3789|19.8789|19.5|22.5135|23.6634|20.3237|15.9737|12.8037|18.4237|19.1039|19.2339|15.7939
00718|1167331|/equities/sotera-health-co|R1000GROWTH|-1.3599|-1.2799||-0.8499|-1.5799|-1.5899|-1.8599|-1.9299|0.4268|0.8368|1.5268|1.7268|1.4768|1.8268|2.3568|3.0482|2.088|1.668|1.938|1.518|1.648|1.668|2.148|1.768|1.668|1.488|2.278||3.078|3.128|2.488|3.5123|1.0164|0.8364|0.8064|0.8264|0.7064||0.7064|0.6464|0.1664|0.3964||0.3064|0.4464|0.5664|0.0864|0.6964|0.8764|0.9664|1.3164|1.573|1.351|1.131|1.201|0.971|1.081|1.581|1.7673|1.7823|1.659|1.3453|1.5253|1.5253||1.6253|1.3553|1.3753|-1.393|-1.6125|0.3421|1.0321|0.9621|1.3921|-0.2228|-1.1328|-1.2445|-1.0645|-1.1745|-1.4173|-1.4774|-0.8774|-0.8974|-0.8574|-1.0974|-0.7474|-0.6874|-1.3774|-1.2722|-1.4971|-1.6009|-0.9909|-1.2309|-1.4109|-1.422|-1.492|-1.7519|-1.7442|-1.8564|-2.151|-2.061|-1.171|-1.841|-2.391|-2.3362|-2.5394|-2.8793|-3.1988|-3.1652|-3.6577|-4.0104|-4.5835|-6.2277|-1.9841|-2.083|-2.2882|-2.0982|-1.0582|-1.8282|-2.2743|-2.6167|-1.7692||-1.8024|-1.6324|-1.8916|-1.9842|-2.1179|-2.7229|-1.9499|-1.9699|-2.1904|0.6447|0.9247|1.4147|1.2647|1.8747|2.0464|1.934|2.2875|-0.6262|-1.2362|-0.6362|-1.6162|-1.7762|-2.0062|-1.1362|-1.0662|-0.9462|-1.0662|-1.1962|-1.4262|-1.1862|-1.2862|-0.8862|-1.1962|-1.3762|-1.8062|-1.6562|-2.1662|-2.2483|-2.5827|-2.3822|-1.9522|-1.7022|-2.6122|-1.9422||-2.1589|-2.441|-1.981|-1.751|-1.391|-1.241|-2.051|-1.741|-1.881||-3.111|-3.4657|-2.7447|-2.8506|-2.573|0.6794|1.0394|2.1094|2.0394|2.1094|1.9993|2.5784|2.0724|-0.2842||-0.4442|-1.1842|-1.0942|-1.2342|-1.2842|-1.4142|-1.8242|-2.3542|-2.381|-2.351|-2.3739|-2.6239|-3.1474|-2.7339|-3.0499|-2.7094|-2.0594|-2.1194|-2.3294|-2.3123|-2.4823|-2.0523|-2.2834|0.6011|1.2611|0.9911|1.5911|1.8611|1.6511|1.2011||1.4411|1.8211|1.1511|1.4811|1.5811|1.867|1.8105|1.8005|1.9105|1.8876|1.6476|2.0876|2.1076|2.6457|2.5173|-0.507|-0.897|-0.297|-0.857|-0.537|-1.037|-1.857|-2.897|-2.9812|-2.7012|-2.6712|-2.2812|-3.6712
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|5.6598|6.9998||10.1898|11.3998|10.8998|11.7198|8.9698|7.5398|6.5698|9.2498|8.4198|8.7298|13.3998|15.1605|16.5995|14.0304|12.4804|12.3204|17.9827|10.1179|7.7379|7.3979|7.7279|7.0379|7.9279|9.8979||11.4647|11.5421|13.0678|14.4409|-5.411|-4.101|-8.001|-8.081|-11.621||-10.1175|-11.8621|-12.7236|-9.7136||-10.0236|-9.7636|-7.7936|-9.4136|-11.0736|-11.5936|-10.6936|7.6137|9.3337|10.4532|9.1032|10.9883|10.348|11.8169|10.287|13.8796|11.0943|10.2041|8.914|9.154|10.2541||10.5631|13.1329|13.0564|11.7983|12.1683|10.4583|11.6383|12.6377|8.9777|9.344|5.054|9.774|9.3778|8.8178|4.9678|5.7778|10.1278|7.4678|7.8478|10.8878|11.4578|13.4194|13.7281|15.2478|12.5882|7.8109|8.8709|9.1049|7.1449|10.1049|7.9549|9.0432|-2.5349|-4.3649|-3.1149|-2.4249|-2.2349|-4.8649|-9.3049|-9.5449|-7.6149|-9.4949|-10.5749|-10.0845|-11.7664|-11.3505|-9.7005|-8.3605|-10.5305|-10.9459|-12.6259|5.6711|7.2511|-0.6559|-4.1859|-7.4759|-7.8159||-9.2359|-9.8359|2.0842|2.7842|7.6042|8.2342|9.3934|4.0234|3.6634|2.8834|4.4334|7.0634|6.2833|7.8933|7.3518|8.4118|7.2918|9.3311|10.2717|8.1721|10.2498|9.4349|8.3149|8.5049|9.3349|10.6877|9.5935|10.3659|-2.467|-2.947|-6.347|-2.217|-4.847|-6.327|-5.237|-5.887|-7.017|-5.687|-7.247|-7.057|-6.787|-6.367|-8.537|-8.7965||-8.9825|-9.2885|-9.6677|-9.8529|-7.9229|-8.3229|-11.2329|-11.5021|-10.5189||-9.3889|-11.3789|-9.5174|-10.5474|-11.4729|-12.02|1.2948|5.8548|10.3248|6.8648|7.4448|9.4848|8.4748|9.8848||12.2948|-2.5586|-6.3086|-8.8486|-8.8186|-11.0386|-11.1986|-11.4302|-8.8702|-12.2102|-13.9593|-13.3493|-15.1787|-14.0325|-14.6875|-14.6746|-14.6268|-6.5268|-9.6768|-12.4068|-13.9719|-10.0719|-12.0945|-12.6745|-10.8845|4.214|7.844|8.6548|10.408|9.5603||9.0112|9.8731|7.1731|6.1831|5.7331|6.1731|4.7031|5.0731|6.1331|7.5231|5.9631|6.1731|6.6931|9.7031|12.0231|12.344|12.1519|11.0258|12.0058|14.4432|14.169|8.4921|6.5921|4.9721|5.6021|5.8721|5.4321|3.4521
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|1.7871|3.1572||4.6972|3.9226|4.1626|4.0426|4.2426|4.5926|5.2526|5.9026|7.7464|8.3867|8.5267|4.1287|5.0187|3.4387|3.7687|3.4487|4.6087|5.5887|5.9387|7.2187|7.5087|8.4841|8.5652|9.5881||9.3281|9.2681|9.4281|10.4139|10.8257|7.7185|-0.7054|-2.2954|-4.1654||-4.2254|-4.5047|-5.892|-5.5888||-6.0652|-4.8567|-5.8351|-6.6347|-7.9235|-4.7685|-6.1685|-5.7282|-7.1832|-5.5032|-6.6264|0.9065|1.3565|1.9365|2.8865|4.5865|3.1965|3.9665|3.4765|4.8865|4.7965||5.2932|5.4195|-1.1847|-1.6147|-2.9947|-2.1947|-3.0847|-4.7147|-4.6747|-4.3847|-5.1147|-4.6847|-5.8047|-5.9747|-7.1657|3.6053|4.7753|5.0436|5.0358|4.7558|5.1967|5.1792|4.7792|6.3712|5.3292|5.9693|6.257|5.367|6.0115|6.9078|5.9678|6.3578|5.3678|4.1478|4.6278|5.1478|6.7192|6.4423|5.3096|-2.1407|-2.5407|-3.1307|-3.6407|-3.3707|-3.1307|-4.1807|-3.6607|-2.5707|-3.6907|-3.1307|-2.5307|-3.0707|-1.2307|-2.0707|-3.2307|-4.7907|-3.6607||-3.5307|-3.8307|-3.3207|-4.1807|-4.8108|-6.1186|-4.2539|-5.0939|-5.6602|1.0738|2.2638|2.0338|3.1838|4.6338|4.7499|5.1199|5.0199|5.0294|6.2405|5.967|5.157|5.537|5.287|5.037|5.017|3.617|3.797|2.457|3.697|6.117|4.4981|4.5985|5.4172|-1.7331|-2.9531|-2.6131|-3.4631|-3.1631|-2.5231|-3.2831|-2.4831|-1.1731|-2.7531|-4.1231||-3.6831|-3.7531|-4.2331|-5.0931|-5.2431|-5.6231|-6.8131|-6.6593|-7.6019||0.7579|3.1179|5.4279|2.2579|2.0979|1.8879|4.7179|4.3979|5.2679|4.8079|5.259|5.859|5.639|6.2219||6.9068|7.0083|6.7888|-1.737|-1.717|-2.487|-3.077|-3.197|-3.517|-5.357|-5.147|-6.047|-6.387|-5.477|-7.887|-4.9732|-4.0632|-2.0132|-3.3832|-3.7432|-5.1632|1.9463|0.8863|1.9063|2.1063|2.2863|2.8063|2.0763|1.5663|1.1563||1.3063|1.7963|1.2863|2.5863|2.7863|3.0563|3.0763|3.7163|4.2363|4.025|4.3021|4.2972|5.4287|4.4294|4.4894|4.8882|5.5306|5.1972|4.6995|4.8742|-1.3566|-1.9666|-4.2366|1.0842|1.7242|2.2042|1.6542|1.8142
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|2.1107|2.0007||2.0607|2.1707|3.1807|3.4708|2.5308|1.6008|1.4208|1.8108|2.1808|1.8308|1.7308|2.6308|2.7302|2.8567|2.4165|2.8393|2.9742|2.8438|2.6938|3.258|3.5256|2.5183|2.3383|2.5927||2.9394|2.5694|2.8004|3.1536|2.3307|2.4078|-0.6002|-0.5502|-0.7402||-1.2402|-1.2202|-2.0102|-2.1702||-2.4902|-2.6627|-2.5624|-2.9366|-3.2216|-2.9569|-3.1982|0.8345|1.0645|0.9545|0.4145|0.4045|1.1845|1.0845|1.4445|1.6345|1.6845|1.6745|1.3545|1.5045|2.0345||2.0045|1.8645|1.7845|1.5545|1.8945|2.5145|2.9045|2.8145|3.6096|3.3791|2.9252|3.1952|3.3972|3.5272|4.3472|0.8672|1.9772|2.2472|-0.2068|-0.8368|-0.8568|-0.5068|-1.9268|-2.0168|-2.4968|-2.2968|-1.3968|-1.6168|-2.1368|-1.8468|-1.7368|-1.9768|-2.3583|-1.8983|-1.6183|-1.0983|-0.9683|-1.7883|-2.2583|-1.8983|-1.3183|-1.7483|-2.1283|-2.413|-2.6477|-2.6049|-2.3895|-2.2195|-2.3895|-2.6094|-3.0932|-2.4348|-1.3048|-1.7248|-2.0848|-2.2648|-2.7748||-2.8748|-3.1436|-3.1927|-3.1127|-3.5544|-4.3435|-2.1835|-0.9635|-1.7235|-2.6035|-1.5335|-1.2835|-1.3135|-1.7035|-1.5635|-1.3835|-1.9535|-1.8335|-2.6535|-2.2335|-1.4785|-2.3735|1.6246|1.6146|1.9846|2.1946|1.9946|1.4546|1.0146|1.6046|2.3946|2.7241|2.5041|2.9512|2.623|3.2403|3.3786|3.3386|3.3686|3.2936|2.9559|3.5055|3.2317|3.379||3.879|2.959|2.829|-1.7744|-1.5144|-2.2744|-2.3544|-2.6544|-2.5244||-3.0644|-3.1444|-2.847|-3.217|-4.1821|-3.7969|-3.2429|-2.9143|-2.9643|-3.6099|-4.0683|-3.1283|-4.1283|-3.5383||-3.1383|-2.8983|-3.6083|-4.3651|-3.5442|-3.1298|-3.9132|-3.9701|-4.1315|-4.5876|-4.0776|-4.6876|-5.4476|-5.3555|-4.8555|-4.9155|-4.4075|-3.7412|-3.6612|-2.6512|0.6592|1.4892|0.9592|1.0492|2.0992|1.5892|1.4892|1.6292|2.4892|3.1326||3.0545|2.9967|3.408|-0.6758|-1.0058|-1.0058|-1.5558|-1.3458|-1.2058|-1.7258|-2.1758|-2.3358|-1.7958|-3.2558|-3.2886|-3.0486|-3.3286|-2.6686|-2.7986|-1.9686|-2.8086|-2.8486|-3.4886|-3.6486|-4.5717|-4.1017|-4.2166|-4.7066
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|7.0416|7.8116||9.6916|8.1495|10.3356|9.1734|8.5478|7.7479|8.0279|10.3162|11.5381|9.6733|7.9333|9.6933|8.9437|9.8625|8.2225|9.8729|10.3418|11.3563|10.9959|12.5912|10.1712|5.9712|8.0812|10.9312||13.0726|12.015|13.4318|-3.4304|-5.1304|-3.0104|-8.9104|-10.1407|-9.6307||-8.0207|-8.1907|-9.7707|-6.9507||-7.4707|-8.1307|-4.0307|-8.3407|-12.2207|-9.8107|-11.0314|2.4753|3.2553|3.0353|2.8953|4.7553|5.8753|5.2453|8.2253|10.5653|9.5953|8.1753|2.4353|4.2953|8.4053||8.8221|8.9821|8.9703|11.0803|8.0575|7.6075|6.8975|5.6075|6.8075|11.3175|3.5475|5.0575|4.1775|3.6975|3.9475|3.7775|8.9975|10.1475|12.605|12.2183|10.1299|12.2745|13.9848|-2.9009|-5.9309|-5.6409|-5.9009|-9.1709|-14.8709|-8.4609|-10.9609|-8.5509|-5.6809|-6.6109|-6.3709|-5.2009|-3.7309|-6.9009|-10.6209|-10.8609|-10.4984|-13.3662|-12.739|-11.799|-11.0398|-9.4721|-7.8521|-5.5921|-11.3321|-9.1371|-6.7571|-9.2471|-3.9871|-4.1871|-5.8871|-6.7171|-11.5771||-9.4077|-9.3177|-11.6484|-12.7921|-9.7321|0.6566|7.3466|5.1566|4.9266|3.6266|8.0066|9.5866|8.8774|10.4974|11.6685|10.6208|8.3708|10.1718|8.6801|9.0501|10.9715|9.8715|11.1704|10.1904|11.3951|15.1078|12.4122|9.3295|8.9147|7.3946|7.9446|9.6335|9.2794|11.5604|-4.5095|-4.9895|-6.8295|-6.8295|-5.7895|-6.9695|-6.4895|-5.9395|-7.2395|-8.8895||-6.5795|-8.7095|-9.5295|-8.4695|-7.0595|-7.8295|-12.2395|-11.0437|-9.8405||-11.6205|-14.3972|-11.6685|-12.6705|-12.344|1.955|5.175|7.795|12.305|10.6313|10.4773|12.3073|11.4629|11.2829||12.4729|-3.247|-7.017|-8.827|-9.377|-11.597|-11.2076|-12.5253|-9.0853|-10.7653|-8.6753|-12.2453|-13.4876|-11.1076|-13.5476|-11.4167|-14.4693|-8.6093|-11.1293|-11.4558|-11.7144|-8.8668|-10.4768|-12.6794|-9.9395|1.4381|4.6181|6.6581|4.0481|2.1781||1.6281|3.2881|2.5681|3.2381|3.9581|8.0181|6.8181|9.2281|11.3449|12.2166|9.8196|11.5823|12.53|9.25|12.1|13.8843|11.2401|13.543|14.7735|12.4123|11.6223|8.1923|9.7223|6.5223|9.0923|10.3123|9.0423|4.9823
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|-5.0635|-5.749||-4.4269|-4.8886|-4.3086|-4.5386|-4.5786|0.7257|1.3657|2.6357|3.8557|3.7757|5.7557|6.1957|7.7536|5.9166|3.4794|3.9494|4.4894|4.2565|4.4365|5.2165|6.0386|3.9886|4.8086|5.6303||5.9053|6.0348|7.7231|-3.785|-4.655|-5.605|-6.115|-5.0482|-7.6897||-5.4483|-5.3626|-6.4942|-7.1519||-3.3519|-4.8319|-4.5227|-5.3326|-5.7773|-6.8482|-6.6254|-6.4451|-7.8882|-5.9982|-4.3982|-3.1682|-4.5982|-5.4382|-5.9782|-4.9382|-6.2582|4.0762|3.5562|3.8562|5.4762||6.6652|7.6176|5.4604|5.2804|5.4304|3.5704|5.7304|5.6872|6.5456|7.9753|3.7967|6.1767|6.306|5.376|3.816|3.976|5.116|3.916|4.896|4.186|5.736|6.735|6.3808|6.0808|5.1008|5.0808|6.5608|5.9237|5.7785|7.0091|3.6991|4.7191|4.6291|-0.5166|-1.5366|-1.7666|-1.8266|-4.1066|-5.2966|-5.5883|-3.4683|-4.6783|-5.4983|-5.0883|-4.7728|-5.8085|-5.4809|-4.6945|-5.592|-4.422|-4.452|-4.142|-2.092|-3.212|-4.492|-5.102|-6.675||-6.1308|-5.3408|-7.0725|-6.8498|-6.6717|1.1767|2.3767|3.1267|3.1167|3.3067|4.6267|6.7667|6.2767|7.5467|5.5654|6.8741|5.6299|5.2583|2.7983|6.0883|4.7785|5.3685|6.8986|4.3792|5.7792|6.7264|7.3365|4.1265|2.6065|4.6265|4.6217|5.2252|-0.6218|-0.8218|-2.0418|-2.9718|-4.6418|-5.2149|-5.1463|-4.9963|-5.2892|-5.6776|-6.3415|-5.1815||-6.226|-6.9307|-6.6109|-7.0705|-4.9405|-3.4005|-4.7805|-5.7805|-6.5008||-6.5408|-7.6808|-7.3694|-7.4682|-8.1425|-9.2844|-8.078|-8.3751|-8.2451|-8.533|-8.1077|-5.1177|-4.7177|-8.3977||-6.9377|-5.0577|-8.1577|-9.3577|-7.4879|-8.1843|-8.5844|-6.7857|-4.0957|-5.1957|-4.4557|-5.8557|-8.4557|-7.7257|-6.0357|-4.4557|-4.0957|-2.8857|-3.3857|-4.4557|-6.5057|-4.1357|-6.9357|-7.9557|-6.9423|-7.9155|-4.9055|-3.4255|-3.0655|-4.8155||-4.6755|-4.2455|-6.5355|-5.3855|-5.4155|-7.3755|-8.6209|1.5137|4.1737|2.0737|3.2837|4.7137|7.9237|-2.2514|-2.4314|-4.1014|-5.7914|-3.9314|-4.7014|-4.6714|-3.6314|-4.1014|-7.9414|-8.1414|-8.6914|-8.3314|-9.7114|-10.6614
00724|48413|/equities/commscope-hlding|R1000GROWTH|-1.3355|-1.2884||-1.0352|-0.9556|-0.4556|-0.5456|-0.4456|-0.6756|-0.9256|-0.8356|-0.7256|-0.8656|-0.6656|-0.3056|-0.4956|-0.6956|-0.9556|-1.0256|-1.2056|-1.2556|-1.783|0.5479|0.7979|0.7979|1.0579|1.161||1.5636|1.1784|-0.5618|-0.4518|-0.4918|-0.4218|-0.6718|-0.5818|-0.6318||-0.7018|-0.7518|-1.2618|-1.0071||-1.227|-1.1441|-1.0841|-1.1841|-1.5057|-1.3381|-1.3154|-0.9854|-1.1054|-1.0154|-1.2954|-0.8954|-1.2154|-1.3055|-1.4862|-1.3018|-1.1118|-1.0018|-1.3418|-1.5373|-1.3745||-1.361|-1.5832|-1.5333|-1.5733|-1.7533|-2.0869|-2.2551|-2.3051|-2.3028|-2.8183|-2.7783|-2.5694|-2.6991|-3.1975|-4.3422|1.4926|1.6026|1.8626|2.0813|1.6613|2.0913|2.3145|2.0064|1.9573|1.6473|2.1143|2.2694|1.6574|1.3774|1.4274|1.1474|1.0574|1.3974|1.7374|1.9774|2.3874|-0.1512|-1.7912|-2.1412|-2.2898|-1.8992|-2.4991|-2.1742|-2.246|0.1427|0.4827|0.5627|1.0227|1.1627|0.9827|1.3327|0.9827|1.6227|1.6727|1.9595|1.6995|1.3095||2.0695|2.1879|1.6622|1.2565|0.8365|0.8665|1.3465|0.8765|0.8165|0.8465|1.2965|1.5765|1.1865|1.3065|1.5844|1.5972|1.34|1.695|0.865|1.285|1.3833|1.5133|1.4373|1.4732|1.5476|1.4822|1.5834|1.3167|1.2238|1.3979|1.2374|1.4608|-0.0778|-0.3378|-0.7578|-0.7078|-1.1778|-1.0733|-1.2009|-1.3909|-1.1309|-1.1009|-1.3109|-1.1209||-1.4609|-1.4542|-1.6008|-1.6939|-0.9839|-1.2839|-1.4439|-1.7229|-1.4829||-1.4029|-1.8029|-0.7429|-1.4829|-1.5154|0.2057|1.0307|1.3407|1.1381|1.2581|1.1747|1.6066|1.4013|1.3487||1.2787|1.1087|0.8487|0.4187|0.6487|0.6187|0.6587|0.7887|1.2087|0.8487|1.0387|0.4587|0.5387|0.8787|0.4887|1.4387|1.1487|-0.7656|-0.9156|-1.0056|-1.3295|-1.0395|-1.2881|-1.2169|-0.9169|-1.1469|-1.284|-1.024|-1.034|-1.404||-1.4873|-1.2836|-1.3636|-1.3636|-1.1536|-1.2236|-1.5053|-1.4321|0.4987|0.4687|0.6587|0.6387|0.9287|0.4187|0.6787|1.1687|1.1387|1.3687|1.6298|-0.0421|-0.4921|-0.6821|-1.3121|-1.6121|-2.0112|-2.0361|-1.6205|-2.0705
00725|1164707|/equities/curevac-bv|R1000GROWTH|-1.2476|-1.3884||-1.414|-1.7051|-1.8355|-1.785|-2.1316|-2.2835|-2.6302|-2.6683|-2.7656|0.967|1.447|2.067|2.177|1.127|1.967|-0.8723|-1.0123|-1.1723|-2.0323|-1.9623|-1.8023|-1.9123|-2.7823|-3.0018||0.6588|1.1188|2.9188|2.9088|1.8005|2.2971|-0.6682|-0.4682|-0.6682||-1.0182|-0.9082|-1.3032|-1.5577||-1.365|-1.297|-1.2927|-1.5796|-1.5928|-1.3828|-1.6581|-1.2581|-0.3481|-0.6881|-0.4481|-0.3281|-0.8481|-0.9681|-0.8281|-0.7281|-0.7581|-1.1781|-1.4481|0.1283|0.5783||0.7383|0.7183|1.0583|1.2683|1.6083|1.2783|1.1783|1.3783|0.4583|0.4683|0.1083|0.4183|0.4483|0.3083|0.0883|0.2883|0.3683|0.3883|0.7083|0.6183|0.7083|0.5883|0.5483|0.5983|0.3183|0.4383|0.7883|0.7883|0.6283|0.7783|0.8283|-1.3493|-1.3493|-1.3942|-1.0442|-0.8642|-0.7042|-1.1442|-1.2042|-1.0442|-0.8642|-1.1542|-1.3742|-1.6042|-2.3697|-1.6127|-1.4493|-1.5942|-1.2556|-1.3934|-1.4573|-1.7588|-1.3417|-1.7717|-1.7717|-1.6717|-1.9617||-2.0557|-1.7257|-2.2993|-2.0034|-1.9236|-2.5914|-1.6128|-2.0541|-1.9241|-2.4044|-2.1581|-2.2462|-1.5662|-1.0062|-1.3662|-1.2662|-1.3562|-0.8762|-1.2162|-0.8262|-0.9862|-1.0462|-2.0962|-2.255|-2.0263|-2.1658|-1.6858|-1.6858|-1.5858|-1.6958|-1.7658|-1.2258|-1.3658|-1.2358|-2.0058|-2.5458|-2.9574|-2.8057|-2.6557|-2.8057|-1.2957|-0.6557|-0.9357|-1.8057||-1.6557|-2.2857|-2.3678|-2.2978|-2.1478|-1.6178|-1.3078|-1.9278|-2.0578||-1.9678|-3.0078|-3.3559|-3.3195|-4.2217|-4.0618|0.1711|1.0011|1.0411|0.8511|2.7011|3.3511|3.1211|3.3211||3.8711|3.3711|2.0311|2.9711|3.6111|3.4301|4.4478|-0.657|-1.367|-3.217|-3.007|-3.457|-3.967|-3.7892|-3.8792|-3.5892|-2.6092|-1.4392|-1.9092|-2.0492|-2.1392|-2.6492|-3.2392|-3.8361|-3.097|-3.9565|-3.4565|-3.1965|-3.3965|-4.3265||1.2132|2.2732|1.2732|1.0532|1.4732|1.5232|1.8032|2.7832|3.1532|2.9432|3.3932|3.6586|3.563|3.473|3.183|3.773|3.513|3.943|4.0754|4.4754|4.3387|4.1191|-1.6488|-2.0888|-2.4788|-1.3988|-1.5588|-3.1088
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|-0.6642|-0.8386||-0.6904|-0.5404|-0.3604|-0.5404|-0.6904|-0.8021|0.0152|0.2052|0.3352|0.3652|0.5652|0.7652|0.7995|0.7297|0.6664|0.7413|0.5407|0.4431|0.4631|0.5869|0.4469|0.3369|0.4669|0.6114||0.5568|0.6161|-0.0283|-0.2083|-0.2483|-0.2983|-0.3583|-0.2583|-0.3483||-0.2883|-0.3183|-0.3983|-0.4782||-0.511|-0.6208|-0.6732|-0.5876|-0.5176|-0.5884|-0.4484|-0.3284|-0.3184|-0.3984|-0.5484|-0.6125|-0.6425|-0.6997|-0.7012|-0.5904|-0.4404|-0.4504|-0.5504|-0.4804|-0.2304||-0.3704|-0.6604|-0.6978|-0.6976|-0.5476|-0.4976|-0.3676|-0.5476|-0.3376|-0.5076|-0.9076|-0.9042|-1.0783|-1.0365|-0.8449|-0.8949|-0.7449|-0.5949|-0.4949|-0.5349|-0.5149|-0.4649|-0.8249|-0.7093|-0.7905|-0.9205|-0.9133|-0.9333|-1.0935|-0.8285|-0.7285|-0.9471|-0.7071|-0.8371|-0.9247|-0.6947|-0.5347|-0.7747|-0.8818|-0.8558|-0.5958|-0.8358|-0.9358|-0.8058|-1.0432|-1.1537|-1.0442|-0.9695|-0.934|-0.8817|-0.7717|-0.5017|-0.1117|-0.1917|-0.5217|-0.6617|-0.8617||-1.0496|-0.8878|-1.1586|-1.0397|-1.1735|-1.1807|-1.0581|-1.2481|-1.3202|-1.2202|-1.4229|0.3747|0.3997|0.9947|1.3247|1.6641|1.4996|1.5774|1.0674|1.5274|-0.1615|-1.1815|-0.6715|-1.0315|-1.0915|-0.9715|-0.8415|-1.1315|-1.3221|-1.2808|-1.0508|-0.6108|-0.5608|-0.6908|-1.1908|-1.1008|-1.2608|-0.9908|-0.9508|-1.1008|-0.6608|-0.5708|-0.8608|-0.7508||-1.1108|-1.5108|-1.8347|-1.4847|-1.1847|-0.9547|-1.2347|-1.7947|-1.8547||-1.7847|-2.2947|-1.9344|-2.1207|-2.3473|-2.5466|-1.6934|-1.0334|-0.9934|-1.2034|-0.8634|-0.3734|-1.4134|-1.1534||-0.8934|-1.8634|-1.9634|-2.2342|-1.6242|-1.5442|-1.4942|-1.5442|-0.8742|-1.2342|-1.1242|-2.1342|-3.0142|-2.7422|-3.0426|-2.3326|-1.8926|-1.0226|-1.3226|-1.5226|-2.0526|-1.8626|-2.4518|-2.2217|-1.8958|-2.384|-2.0129|-1.3429|-0.9329|-1.2729||-0.6829|-0.7529|-1.4829|-1.7229|-2.2329|-2.1569|0.3824|1.1524|1.8624|1.2824|1.4524|1.9424|2.6524|2.0211|1.7211|2.1011|2.2511|2.964|-1.1083|-0.9783|-1.0183|-1.5383|-2.2083|-2.841|-2.8605|-2.3105|-2.2405|-2.9305
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-2.7022|-2.6095||-2.3808|-2.5168|-1.9568|-2.5868|-2.4768|-2.9468|-3.1889|-2.2889|1.2151|1.0851|1.8651|1.9251|2.3396|2.1837|1.5337|1.8337|2.1836|1.6275|1.4275|2.0475|2.2405|1.6519|1.8319|1.8553||2.2437|2.3532|2.1435|2.4076|2.0776|2.5592|2.0692|2.1392|1.7792||1.5592|1.4992|0.7892|1.5592||1.3692|0.9892|1.4192|1.0392|0.7392|1.5892|1.2892|1.9192|1.9292|2.1068|1.3968|1.7368|1.1068|1.0368|1.4468|1.8868|2.0068|2.8469|2.0707|2.0423|2.5323||2.5115|2.4739|1.5839|1.4239|1.5539|1.6939|2.6639|1.8765|2.7565|2.6756|1.7122|1.7822|1.9022|1.1922|1.1422|1.3822|2.4322|-0.2046|-0.2846|-1.0146|-0.8946|-1.1646|-2.0846|-2.1146|-2.5046|-2.4346|-1.8646|-1.9046|-2.8246|-2.4146|-2.6846|-2.8542|-3.1739|-3.1916|-2.9|-2.6|-2.3|-2.92|-4.09|-4.0677|-3.7828|-4.4222|-4.5216|-4.699|-4.7646|-5.7018|-5.6871|-5.2855|-5.5598|-4.0487|-3.3287|-3.7022|-1.1422|-1.4122|-2.5222|-2.8122|-3.6722||-3.4994|-3.2194|-3.8195|-3.8511|-3.4311|-3.3111|-1.1111|-3.2411|-3.3911|-3.9605|1.1728|1.6928|1.3728|2.3028|1.9228|3.2728|3.044|3.5301|3.214|3.784|4.5371|4.3171|4.4947|4.3227|4.7316|4.1753|4.8678|3.5178|2.7478|3.2278|3.8478|4.8732|4.4732|4.9732|-2.7378|-3.1678|-4.2978|-4.6549|-4.3711|-5.0379|-4.0043|-3.7543|-4.5143|-3.7943||-4.2943|-3.5643|-3.5743|-3.3843|-1.6743|-1.5743|-3.2143|-3.6543|-3.9643||-3.6643|-4.6343|-2.2943|-3.6243|-4.9643|1.8819|2.7719|3.5319|4.5319|4.3419|4.625|5.045|4.245|5.005||5.295|5.2962|3.7562|2.7262|4.3562|3.4162|4.3162|4.1262|6.6062|5.8945|6.5169|4.4969|4.1769|5.2169|5.9369|7.6969|8.0569|9.3764|8.7456|9.5457|10.4315|-5.6925|-8.9025|-5.9959|-4.0695|1.3365|2.9065|3.8065|5.0454|-0.2836||-1.0636|-1.2136|-2.7636|-3.2236|-2.8836|-3.4836|-3.728|0.6444|2.1144|2.1644|2.1144|2.7944|4.0744|3.386|4.186|4.6023|4.2034|4.9312|-1.5582|-1.0482|-1.9782|-2.6782|-4.9182|-4.5382|-3.9382|-3.7082|-3.3682|-5.5482
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|0.7395|0.7595||1.3495|1.1895|1.5595|1.2295|1.1695|0.9695|0.5095|0.8995|1.1695|1.2595|1.6495|2.3895|2.5479|2.6053|2.1609|2.4609|2.574|2.154|1.944|2.5381|2.3518|1.9918|1.7618|2.4411||-0.4252|-0.4452|-0.7452|-0.7652|-1.5852|-1.9152|-1.8102|-1.4202|-1.6302||-1.8002|-1.7102|-2.2002|-2.0934||-2.125|-2.0376|-1.9176|-1.9476|-2.0976|0.2237|0.4537|0.3337|1.4537|1.0537|1.7737|2.2124|2.095|2.1254|2.3951|2.5593|2.4285|3.0026|2.3035|2.2577|2.3677||2.9983|2.6565|2.6828|2.3828|1.4728|2.3228|3.0505|2.3925|2.4567|3.1347|2.782|2.537|2.4194|-2.2046|-0.9346|-1.0346|-0.3646|-0.6246|-0.8146|-0.7546|-0.3946|-0.7646|-1.7646|-1.5747|-2.0341|-1.8741|-0.9541|-1.2941|-1.7441|-1.6241|-1.8982|-1.6652|-1.9887|-1.6429|-1.1229|-0.8029|-0.7129|-1.3529|-1.4729|-1.4429|-1.4629|-1.8329|-1.9129|-1.8329|-1.9769|-2.3202|-2.3764|-2.0964|-2.3128|-2.2917|-2.2867|-1.9467|-0.9267|-1.1767|-1.1867|-1.7967|-2.0167||-2.5657|-2.1874|-2.5116|-2.8893|-2.8019|-2.8025|-2.2325|-3.0325|-3.1446|-3.8325|-3.6593|-3.9093|-4.2228|-4.1587|-4.0302|-4.3602|-4.2153|-4.0453|1.4741|2.7641|3.0067|3.1806|2.6246|2.3232|2.6232|2.8798|3.1847|2.8047|2.6647|2.5047|2.1847|3.0247|3.0792|2.6992|2.0892|3.0792|1.8092|3.0592|3.7176|3.322|3.182|3.552|2.522|3.592||3.162|2.532|2.562|2.982|3.232|3.612|4.9527|-0.8696|-1.3396||-1.9396|-2.4296|-1.3296|-2.1896|-2.3296|0.4127|1.1727|1.8927|2.1227|1.9927|2.1527|2.5427|2.1127|3.1027||-0.1245|-1.0745|-1.8145|-2.4745|-1.3745|-1.2845|-1.4345|-2.4245|-1.7945|-2.4545|-1.9845|-3.6545|-4.8815|-4.4598|-4.6849|-2.9749|-3.4349|-2.4849|-3.3649|-2.9449|-3.7749|-3.1349|-3.7157|-4.3734|-2.4234|-3.3234|-3.0234|-2.1934|-2.2834|-2.8434||-2.4575|-2.1775|-1.6975|-2.6675|-2.702|-2.582|-3.042|-2.442|-1.372|-1.352|-2.122|-1.622|-0.932|-2.002|-2.202|-1.682|-2.092|-2.142|-2.672|-2.522|-3.182|-3.412|-4.572|-6.0962|-5.8833|-4.3733|-4.2533|-6.0133
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|1.6824|0.9324||1.6224|1.6024|1.9624|1.5624|1.2124|1.3124|2.0524|2.4024|2.6724|2.2324|2.9224|3.1324|3.7039|-1.3403|-1.4803|-1.8303|-1.7103|-2.1403|-2.2303|-1.7403|-1.7303|-1.8303|-1.4603|-1.1603||-1.5003|-1.3803|-2.5503|-2.8403|-2.1703|-3.2103|-4.005|-4.0682|-2.964||-2.214|-2.084|-2.904|-3.2041||1.034|1.024|1.594|1.404|1.234|2.194|1.904|2.544|2.824|3.6331|2.6666|2.9937|1.9837|1.7737|1.8737|2.7837|2.5937|2.3637|0.8937|1.3237|1.7437||1.7037|1.1337|1.1937|1.5237|1.7337|2.2937|4.3137|4.1213|5.4613|-1.8088|-3.4588|-2.3088|-2.8488|-3.607|-2.287|-1.957|-0.667|-0.467|-0.317|-0.557|-1.357|-0.467|-0.857|-1.047|-1.057|-1.217|-0.807|-2.797|-4.747|-3.9941|-4.3129|-3.4396|-4.5776|1.2641|3.1441|3.2375|3.9428|-1.4315|-2.7815|-2.1815|-1.9415|-2.0615|-2.4215|-2.7615|-2.37|-2.09|-2.43|-2.3|-2.2|-1.83|-1.63|-2.01|-0.59|-1.49|-2.59|-2.72|-3.3277||-3.3089|-3.5738|-3.0859|-2.8314|-2.8313|-3.0354|-2.1654|-2.2254|-2.4854|-2.7554|-2.4354|-1.2154|-1.5054|-0.5454|-0.6354|-0.6454|-1.3254|-0.9354|-1.7654|-1.0154|-1.8554|-0.7254|-1.6054|-3.3554|-3.9732|-3.8084|-3.6484|-3.7084|-4.9384|2.8277|2.6177|3.4477|2.2277|0.9877|0.8977|0.8277|1.1577|1.9977|2.5977|3.9677|4.4677|-0.6884|-1.2484|-1.3784||-2.0084|-3.4784|-2.6084|-2.4784|-1.7084|-0.7384|-1.2684|-2.7984|-2.8384||-3.4084|-4.4784|-2.6684|-3.9884|-4.1584|-3.2284|-1.8384|-0.8784|-0.9884|-2.1284|-1.0684|-0.7284|-2.9384|-2.5084||-1.9384|-2.8384|-2.6784|-3.0784|-2.0684|-3.7984|-4.2484|-5.3984|-4.9484|-5.8784|-4.2884|-5.8484|-8.2801|-6.192|-7.7889|-6.3245|-6.5703|-4.1503|-5.0403|-4.5935|-5.0035|-3.9535|-4.2935|-4.6535|-3.8035|-5.5035|-5.2869|-3.2269|-2.7769|-3.9469||-2.6069|-2.4569|-3.4169|-3.3869|-2.6869|-2.1269|-2.4069|-2.0369|-0.8669|-2.0369|-1.6469|-0.9369|-0.4869|-1.7369|-1.2769|-0.8069|-0.9569|-0.4969|-1.2869|-0.6969|-1.6969|-2.9669|-5.1169|-5.1169|-3.4369|-2.2569|-2.1969|-4.1869
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|26.4922|25.4822||27.0222|29.5222|28.4322|16.5322|15.7022|13.6122|6.8022|10.5522|15.6822|13.0022|23.5822|29.2722|-6.1913|-12.5513|-19.5113|-18.7513|-16.1313|-23.6213|-24.4613|-14.0513|-19.8313|-17.6213|-20.2513|-21.6913||-20.2413|-27.6913|-24.1313|-25.0113|0.3371|7.8071|10.1571|16.2271|13.7071||17.2271|23.9472|17.7971|19.9871||22.9671|20.2472|21.2771|11.9672|7.8171|9.6872|10.5871|25.1471|23.0536|22.5736|24.3736|30.602|27.192|28.302|30.792|32.652|28.624|32.7142|24.4242|23.4342|29.6342||29.2021|30.2909|27.5345|33.3079|28.5336|31.1636|35.3922|31.7306|31.4006|41.6706|36.4087|37.4087|37.9866|34.8466|34.7266|41.5566|41.037|30.977|26.037|24.617|32.067|-6.9478|-14.1378|-21.9378|-14.4478|-13.1978|-9.8977|-19.0577|-32.3478|-25.9778|-28.7378|-26.822|-28.042|-31.235|-33.5884|-27.6923|-22.8623|-27.8523|-37.9723|-30.9617|-32.1087|-38.0341|-33.1641|-32.3983|-34.1265|-33.9761|-25.1761|-11.7162|-14.9461|-13.7961|-18.8561|-21.2261|-14.4662|-19.3961|-21.5562|-20.1661|-25.0661||-24.2361|-18.4861|-19.0461|-24.3461|-23.2182|-27.6889|-20.4265|-25.3892|-26.3623|-24.4684|-24.8584|-31.1886|-31.2326|-30.0211|-24.8511|-26.7411|-33.6311|-33.3835|-37.6834|-38.7235|-39.7535|-49.467|-46.898|-50.2699|-54.0599|-43.2499|-59.0222|35.1278|30.254|28.7254|30.8943|31.0061|24.8261|26.6361|18.8461|29.1661|22.8357|20.7257|30.3757|31.6184|29.5784|37.5236|31.0493|32.8026||35.9526|24.4226|32.6026|-9.002|-6.532|-10.7321|-13.462|-19.562|-26.842||-25.582|-39.872|-29.4956|-34.9857|-33.1681|-31.5717|-33.6604|-36.4734|-29.5234|-33.8955|-36.7227|-32.5328|-41.4478|-39.1762||-26.9662|-23.3262|-27.2962|-28.9862|-31.6362|-35.4762|-37.5062|-38.8662|-21.6062|-30.9562|-24.6362|-24.1062|-35.7862|-22.0462|-21.7162|-21.2162|-21.6962|-17.8962|-27.7262|-34.5162|-32.1862|-24.0662|-33.9762|-42.3062|-27.1162|-32.9762|-18.7462|-12.4962|-25.7162|-32.8062||7.4591|17.3391|13.2291|13.9791|23.4891|31.9191|33.5049|26.6949|22.3449|29.2249|26.0436|35.0161|36.3301|30.4733|18.8633|19.8633|21.7233|29.3733|31.8561|37.1667|41.909|35.239|29.489|26.149|22.479|23.849|27.499|19.409
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|-23.244|-28.8622||-24.2767|-24.6067|-20.7867|-26.3067|-24.8067|-27.6567|-27.8067|-24.4767|-24.5667|-20.9867|-23.0967|27.013|21.266|19.396|11.346|19.906|23.2429|18.2229|14.3629|21.0029|18.3329|10.9029|18.0429|20.9429||26.3272|-1.869|-3.799|-7.729|-9.589|-8.829|-21.879|-22.5702|-21.4202||-18.2602|-19.2202|-26.6202|-21.5471||-23.0602|-22.2891|-17.2291|-21.9391|-22.1986|-21.823|-26.8804|-19.7119|-16.9919|-23.4619|-28.8233|-23.1133|-29.0733|-30.87|-23.1|-15.35|-16.47|-16.12|-28.54|-27.9271|-26.7674||-27.7774|-26.6174|-32.8074|-23.2174|-31.6574|-34.3174|-28.8174|-27.1274|-32.1074|-25.5574|-45.4674|-45.9032|-47.4751|-52.8887|13.0173|22.5273|31.7573|33.7473|42.443|28.9379|34.0278|35.0485|-0.4808|-2.6309|-18.8009|-14.8409|-15.7308|-20.2509|-31.9909|-22.3908|5.752|6.722|6.9221|9.6721|25.772|32.7438|-2.6299|-13.2999|-18.1399|-17.5899|-12.8899|-23.7399|-25.8999|-24.4899|-29.6074|-31.1815|-26.0592|-18.0391|-17.9491|-27.1291|-21.4425|-24.4366|-14.7566|-16.6966|-20.3866|-20.6566|-25.8566||-31.9653|-28.6357|3.8228|12.5728|16.7528|9.4928|12.2927|9.3128|10.7528|11.3828|19.3228|24.3028|21.4263|21.4163|23.6154|23.1354|20.0347|22.2345|18.4935|25.1335|31.4118|29.3921|29.4201|26.3928|21.4128|26.7128|27.5429|26.6981|22.0338|20.0225|20.0675|23.991|23.6815|-3.023|-12.423|-9.1731|-16.623|-17.073|-17.363|-14.023|-10.373|-13.013|-15.913|-19.753||-23.9176|-24.0504|-19.3104|-19.5805|-9.5104|-8.1704|-19.2704|-24.0805|-23.3312||-24.1612|-32.5513|-16.1215|-23.0915|-28.3533|10.1253|20.1553|24.2617|27.7285|26.1957|28.0708|33.447|28.3711|27.6311||34.6293|-5.4384|-11.6984|-6.8583|-10.1084|-14.2684|-22.7084|-21.6084|-11.8484|-24.3084|-24.4584|-38.9383|-48.7658|-43.4712|-40.6612|-54.2887|3.478|16.888|12.388|11.558|9.908|17.018|4.678|10.148|19.008|11.808|18.798|24.3988|18.1488|14.2588||18.0888|21.1788|14.3188|10.8588|12.4788|16.9788|15.9788|20.5688|28.927|20.0081|20.8382|23.5844|26.952|28.0456|27.6756|28.1216|22.3316|29.2516|27.6087|34.1166|34.3732|-4.1958|-15.0658|-23.8058|-20.1158|-14.3858|-11.8258|-20.3458
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|-1.6913|-1.5713||-1.1413|-0.9913|-0.9113|-1.0813|-1.1413|-1.1513|-1.4613|-1.5313|-2.5213|1.4682|1.4682|1.6282|1.5682|1.8982|0.9782|1.5682|1.5882|1.8666|1.5924|1.4279|1.3612|0.9512|1.0912|1.0312||1.2312|1.3512|0.8512|1.0412|1.2012|-0.0976|-0.8276|-0.9876|-1.1876||-0.6676|-0.5776|-0.9076|-0.4976||-0.7376|-0.9676|-1.1176|-1.5276|-1.757|-1.687|0.2734|0.8334|0.8134|0.8034|0.6234|0.7434|1.1334|1.2834|0.9934|1.4934|1.4534|1.7341|1.5041|1.0941|1.5341||1.5352|1.5152|1.3452|1.4852|1.2352|1.4152|1.2152|0.9552|0.5752|1.4452|1.5252|1.8052|1.6652|1.7452|1.3652|1.2852|1.8852|1.9152|1.9852|2.0052|2.3752|3.3265|-0.1134|-0.4034|-0.7734|-0.4634|-0.1934|-0.6934|-1.1034|-0.9034|-1.5434|-1.3934|-1.2934|-1.7334|-0.9634|-0.7434|-0.6334|-1.5734|-1.8834|-1.9487|-1.5799|-2.0499|-2.1836|-1.9722|-2.0891|-2.3405|-2.1892|-1.6466|-2.358|0.4748|0.4548|0.7748|1.4448|-0.3457|-0.5657|-0.4557|-1.0657||-1.2557|-1.3757|-1.8072|0.4576|0.7676|0.7476|1.2576|1.2491|1.3091|1.1091|1.2091|1.5391|1.4339|1.6642|1.4042|1.4142|1.4149|1.3249|1.6747|1.4895|0.8095|0.6795|1.0195|1.1195|1.4395|1.3595|1.5895|1.4595|1.9506|1.6892|1.4092|1.7866|1.6934|1.5834|0.9734|1.3334|1.2334|1.3234|1.3134|1.5634|1.6434|1.9486|2.1714|2.1014||2.5114|-0.782|-0.602|-0.842|-0.412|-0.782|-1.602|-1.832|-1.9585||-2.2185|-2.4589|-1.8044|-1.9044|-2.196|0.5248|1.2748|1.3048|1.8048|1.7648|1.7308|2.1508|1.9015|1.7515||1.9415|-0.8925|-1.5225|-1.8525|-1.9092|-2.1192|-2.0792|-1.9582|-1.1082|-1.7882|-2.3204|-2.0074|0.0855|0.3855|0.4255|1.0755|1.4555|1.8955|1.3755|1.1455|1.1255|-0.2076|-1.1076|-1.3177|0.4055|0.8455|1.4255|1.2507|1.7555|0.9865||1.0465|1.1423|0.9523|1.0623|1.2688|-0.1606|-0.1706|-0.4706|-0.4606|-0.2506|-0.8406|-0.4806|-0.6006|-0.5506|-0.7206|-1.0606|-1.1406|-0.9606|-1.0006|-0.8306|-0.9106|-1.0506|-1.4906|-1.6806|-1.9306|-1.7906|-1.8106|-2.3706
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|2.2099|2.2999||8.7799|7.9199|6.1399|5.0599|6.2799|5.2099|4.4699|4.8899|5.9799|6.2099|8.9299|10.2341|-0.9519|-3.6219|-6.2919|-5.5019|-6.0119|-7.8819|-9.2619|-9.4358|-8.1058|-11.1309|-10.31|-7.79||-7.73|-9.03|-10.7259|-11.655|-15.7664|5.2031|6.1131|8.6631|8.2231||9.2562|10.2107|7.6123|8.9468||9.73|-0.9536|-1.8436|-5.3536|-9.1236|-10.6836|-10.2587|-7.0141|-6.8241|-8.2841|-8.507|-8.8965|0.9974|4.5074|5.6674|8.2274|7.9874|7.6674|3.1974|4.6174|8.7774||9.3685|9.5173|9.4379|9.841|9.1043|9.6943|8.4843|10.0443|11.4694|11.328|12.0379|12.93|13.7149|10.9749|9.3549|10.8249|13.8949|17.4392|17.2925|17.7929|7.4528|8.7428|7.7929|7.2028|5.7428|7.2629|9.2328|-3.3153|-6.2653|-2.8553|-5.6853|-3.9753|-4.8753|-4.4253|-3.2353|-2.3653|-1.9553|-6.3853|-10.5553|-9.2753|-7.6292|-9.9992|-7.4192|-8.7492|-9.8387|-8.4353|-6.8953|-5.5453|-6.9253|-4.9353|-4.4153|-3.4953|-1.0653|-1.8753|-4.8953|-4.9753|-7.9953||-9.6686|-7.7286|-8.8838|-9.1097|-8.1304|-11.6359|-6.2228|-7.8428|-9.0737|-6.8437|-3.9138|-3.0937|-3.2037|-2.3437|-3.0337|-3.4837|-6.1337|-7.9637|-9.0237|-7.3237|-8.5937|-8.4582|-8.1382|-9.4582|-6.4382|-6.6182|-11.4382|7.8717|7.2731|7.1331|7.4622|8.722|8.1133|10.3155|-2.3103|-2.1503|-4.2503|-3.8203|-1.6503|-1.1003|-1.3403|-0.8403|-1.9403|-1.5103||-2.7803|-3.7503|-5.3503|-3.9903|-3.3503|-4.5703|-7.5403|-8.5903|-8.7203||-10.0603|-11.0603|-9.2165|-10.3729|-9.6053|-6.6539|-4.5539|-2.5939|-0.8239|-1.8739|-3.7939|-2.8939|-4.3639|-2.9039||-0.9339|-4.4339|-6.5439|-5.8439|-9.7439|-9.9339|-10.4156|-10.9956|-7.1056|-9.9856|-9.5856|-11.2056|-13.7062|-13.4462|-10.6962|-10.4762|-8.6562|-5.5662|-11.8562|-14.077|-12.6653|-11.6553|-12.1665|-13.4846|-9.4174|-9.2917|-6.5317|-5.3417|-6.5017|-9.3517||-12.729|-10.4148|-11.9448|-11.5267|-9.847|-8.297|-5.467|-5.047|-5.547|-4.637|-9.317|-5.817|-4.727|-8.317|-7.957|-8.467|-7.837|-5.477|-4.497|-5.397|-4.947|-6.877|-10.787|-12.407|-15.3085|-11.0484|-7.7684|-14.7084
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|0.852|1.082||1.642|2.432|2.8962|2.6992|2.4551|2.4251|3.0382|2.1823|2.1423|1.2123|1.9923|2.5523|3.3834|3.037|2.4628|2.4404|2.3198|2.1998|1.8598|2.5998|2.5691|2.4975|2.4675|2.6676||3.3976|2.9801|2.8801|3.0942|3.0929|-2.2199|-1.817|-1.6982|-1.7782||-1.6782|-1.7365|-1.9465|-2.056||-2.4761|-1.7786|-1.8986|-2.3586|-2.3086|-1.5286|-1.5586|-1.1386|-1.0586|-1.0686|-1.4486|-1.4286|-1.6786|-0.9786|-1.0386|-0.6286|-0.6986|-1.1986|-2.0586|-2.6526|-2.2826||-2.5126|-2.8026|-3.4072|-2.6812|-3.5239|-2.6808|-1.8208|-2.0708|-1.6308|-2.5208|-3.1808|-2.3408|-3.1708|-4.2051|-2.8917|-2.8248|-2.8348|-3.007|-2.9087|-2.9468|-2.4168|-2.3968|-3.2268|-3.2955|-3.4348|-4.2017|-3.9389|-3.7389|-3.8889|-2.9789|-2.6089|-2.4489|-3.5089|1.0113|1.5913|2.3813|2.7313|2.4484|1.9984|2.0984|2.1984|1.6784|1.0284|1.0084|1.0284|2.0884|2.0784|2.3184|2.7984|3.5284|3.4072|3.4758|4.1819|-0.5332|-0.8932|-1.7932|-3.4832||-2.9432|-2.9932|-3.4831|-3.8431|-3.4331|-3.0831|-2.0731|-2.2131|-2.8531|-3.0631|-3.9231|-4.1051|-4.8263|-4.7542|-4.3335|-4.6419|-2.935|-1.675|-2.335|-1.615|-3.095|-3.3117|-2.3817|-3.0217|-3.7517|-4.2096|-4.0496|-4.1296|2.168|1.348|1.398|3.688|4.0178|3.6342|3.2942|4.1827|3.7827|3.6027|3.9227|4.1659|4.6459|4.6304|3.7677|4.6197||3.83|3.5634|2.9934|3.3334|3.7651|3.887|5.2393|2.7693|2.6193||1.9293|0.9193|1.7993|1.5493|1.3293|2.3893|2.8193|4.0793|-0.5768|-1.4868|-1.4468|-1.1768|-2.8568|-1.9368||-1.3368|-1.8168|-1.6368|-2.2368|-1.8068|-1.5368|-1.8468|-2.2868|-1.5068|-1.8068|-1.8668|-4.0368|-4.7868|-5.7249|-4.9773|-3.9773|-3.9055|-2.5755|-3.4055|-3.5155|-4.2674|-3.5355|-4.4806|-4.3188|-3.4888|-4.7488|-5.2992|-4.2158|-3.1058|-3.7127||0.606|0.636|0.836|1.246|1.626|2.326|2.166|2.926|3.416|3.8546|3.7834|3.2978|4.0278|4.2429|4.0514|4.5754|4.6763|5.7142|-1.2693|-0.6593|-2.2393|-4.2093|-4.4093|-7.2636|3.9004|4.2004|5.5078|3.3198
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|2.7417|2.1417||4.3017|5.2417|6.1617|3.2217|3.1517|2.4117|3.6217|4.5517|5.6017|5.5317|5.2917|7.4217|6.5317|5.6817|3.8617|5.9717|6.2917|4.5217|4.7817|6.7717|6.1399|4.2599|5.1299|5.8198||6.6498|6.1713|5.5342|6.1773|5.7374|5.6604|6.1269|5.9869|5.6497||5.3697|6.0397|4.8397|5.9297||5.7397|4.8197|5.5697|3.4697|3.1597|3.6597|2.5797|6.6697|5.8143|2.9043|3.8343|5.0243|4.2843|5.8643|6.1543|7.6643|6.3043|6.0216|4.0416|4.7016|6.6816||7.8023|7.5165|7.1149|8.5336|7.6298|8.4698|7.7598|8.7816|10.8957|-0.1352|-5.5252|-0.7752|-2.0252|-2.6752|-4.0652|-10.9852|-10.1617|-10.5317|-12.6796|-14.0116|-13.6926|-15.3838|-3.1199|-4.1899|-5.5999|-5.0499|-3.2999|-4.7899|-6.6199|-5.0299|-6.7199|-7.6463|-7.7832|-8.9627|-6.5932|-5.5932|-6.1032|-8.4132|-9.5032|-10.2432|-8.9477|-11.6077|-10.3321|-9.0521|-11.3367|-11.5327|-10.5475|3.0747|1.7747|5.3047|5.0847|5.2347|8.1647|8.2947|10.5339|-2.1937|-5.6037||-6.3837|-6.7337|-8.9274|-7.3674|-8.3335|-10.2436|4.4035|5.2135|3.7835|3.0435|6.0535|8.2135|7.8087|9.3887|-1.7236|-2.2336|-4.9736|-5.5436|-10.5636|-9.4928|-12.2428|-10.1494|6.2302|5.9502|7.5902|9.0439|10.0005|9.4375|8.5812|8.6712|7.9512|11.1485|-0.9391|-2.6191|-6.4491|-6.6491|-7.4291|-7.8036|-8.637|-8.34|-9.2346|-7.6581|-7.9181|-8.5481||-5.9981|-6.8281|-5.7581|-4.3081|-2.9481|-3.5681|-9.4181|-9.7618|-10.4177||-9.5377|-11.3891|-7.7291|-9.5391|-11.5936|-10.8976|2.2688|5.9788|9.5088|-2.908|-3.908|-3.728|-6.418|-6.318||-3.828|-7.318|-8.918|-10.668|-9.6568|-10.7268|-10.9073|-12.9253|-7.7053|-8.6353|-10.3553|-12.5053|-13.9569|-13.1769|-14.2492|-14.0585|-11.096|-5.856|-8.226|-10.066|-10.316|-9.236|-11.926|-17.4962|-9.654|-7.7761|-5.2461|-4.3661|-6.5061|-9.9861||-9.2486|-7.5653|-9.9684|-9.9689|-8.7394|-9.3194|3.3099|5.7399|6.7199|6.7099|6.0399|8.4199|7.9599|9.4899|10.6199|10.9752|8.9752|10.4952|13.1539|13.9164|12.6165|11.8365|12.9105|11.5667|8.6967|8.8967|6.0567|4.1067
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|1.1693|1.0793||1.7793|1.5593|1.6193|1.5693|1.9293|1.0293|0.6093|1.0093|1.9393|2.8193|3.2093|2.9393|3.2493|2.6593|1.8293|2.5693|2.8493|4.1693|3.0893|2.6493|2.2393|1.8193|2.7893|4.1993||-0.5534|-2.2534|-1.9134|-2.8834|-3.3334|-3.5234|-4.4953|-3.084|-3.534||-2.884|-3.1469|-3.9103|-2.8403||-2.9603|-2.7403|-2.6503|-3.9803|-4.5284|-4.564|-5.0307|-3.6824|-3.4724|-3.9424|-4.9024|-4.9079|-6.3336|2.5871|2.9771|3.5771|3.8755|3.4219|1.5219|2.2519|3.0219||3.3574|3.5618|3.4679|3.7532|2.8739|3.5139|3.6709|3.4709|4.0709|4.6631|2.7448|2.5848|2.6348|2.7448|1.6048|2.0748|3.0848|3.6848|4.6683|-1.407|-1.227|-1.227|-3.297|-4.007|-4.8818|-3.971|-2.571|-2.831|-4.391|-2.871|-4.021|-4.1931|-4.0078|-4.6571|-4.3057|-4.1029|-2.8229|-2.8129|-4.5329|-4.6006|-4.0099|-5.5438|-4.2239|-4.8353|-3.0953|-2.0553|-1.0853|-1.0053|-2.8253|-1.8553|-0.5953|-1.6253|-0.4653|-0.9853|-1.8253|-2.5553|-4.3553||-4.1053|-3.5553|-4.2316|-4.2691|-3.5809|0.2877|2.4377|2.3977|1.5877|2.7977|2.7477|3.2475|3.6484|3.8601|4.0932|3.6633|2.8752|3.2452|2.5052|1.6852|3.0252|3.3252|4.4308|2.9189|3.1389|3.8111|4.2858|3.8148|3.4171|3.2901|3.582|4.0549|3.5749|4.0649|3.1049|3.4949|4.9376|4.1363|3.4663|4.0273|3.929|4.199|4.5934|4.5752||5.3552|3.9952|4.8652|5.0552|5.7252|8.3237|4.2069|4.2|-0.0334||-2.2534|-2.3534|-1.9734|-3.9034|1.45|3.5|3.49|4.5743|3.3704|3.4404|3.3904|3.7704|3.0804|3.9204||4.3829|-1.23|-2.15|-2.16|-2.97|-3.62|-4.59|-6.2423|-1.8923|-1.8323|-2.1423|-3.7023|-4.3823|-4.0523|-4.4123|-4.7611|-4.5797|-2.1897|-3.7397|-5.1197|0.7957|2.1157|1.2357|0.5657|1.0757|1.4557|3.2457|3.6743|2.3643|1.8043||2.8243|2.9643|2.4643|2.6543|2.6243|2.9543|3.849|2.749|3.4877|3.4777|2.719|3.1429|3.4329|-0.6785|-0.9185|-1.3285|-2.4785|-0.9585|-1.5785|-1.7885|-2.2685|-3.0885|-3.8685|-5.1485|-5.846|-5.13|-5.6038|-7.7335
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|9.2305|9.3682||9.3482|10.5089|10.4568|9.8186|11.1224|10.247|11.3543|12.9841|-5.6019|5.9409|6.3009|8.5209|9.8109|8.0509|6.3909|6.6609|9.7209|8.0509|6.9509|7.2409|7.9909|4.0409|3.6309|4.2609||5.8309|4.3109|7.2209|9.4509|9.7009|10.5691|11.0112|15.4987|10.9693||13.4904|11.9916|9.6116|13.5616||14.7886|15.0209|15.651|7.8529|4.6729|5.0829|4.8629|5.2829|5.8429|5.7429|5.0029|5.5729|4.1929|6.9229|9.6029|11.6453|9.608|12.2388|9.3988|11.5875|14.6023||8.5445|7.7945|3.2445|3.3645|4.8245|4.1645|2.7145|3.9045|4.7045|4.8945|2.1845|3.6245|5.7245|3.3445|4.5445|6.6245|9.8745|11.9918|9.7118|6.1218|7.9018|9.6311|8.6866|7.6866|8.5666|10.0566|10.9639|12.4586|10.1931|12.7969|10.5044|10.8811|10.5145|14.5702|-8.4797|-6.1395|-5.3275|-7.0469|-12.0141|-11.9334|-10.9846|-12.8118|-13.7193|-10.4697|-10.9293|-8.7096|-9.4833|-10.8743|-11.5156|-9.5464|-8.1423|-9.8521|-7.6497|-6.5321|-8.7673|-7.4849|-9.405||-9.588|-9.1008|-8.4693|-8.3738|-9.3586|-12.6741|2.3317|3.0386|3.8409|4.3663|10.4892|12.2347|7.6692|8.9109|7.1565|-0.2473|-2.9219|-2.75|-3.9535|-3.4855|-5.415|-2.9601|-4.3261|-5.501|-3.9917|-5.8162|-4.307|-1.9094|-3.1607|-2.2915|-2.1291|-1.9476|-0.5243|-3.218|-7.8413|-7.2872|-9.6466|-8.8817|-10.1936|-9.8688|-10.3361|-9.0465|-7.7283|-4.9104||-6.7827|-9.5146|-9.6865|-9.4382|-6.9164|-6.6871|-9.505|-8.5307|-11.6734||-9.7343|-14.3289|-8.5485|-10.9079|-13.2378|-10.5389|-8.9955|-5.8815|-5.0027|-4.869|-3.4457|-2.6242|-5.9006|-3.9902||-4.0093|-4.4391|-4.5633|-8.0498|-2.3376|-4.6206|-5.2701|-9.0623|-9.5877|-14.1919|-13.9028|-14.7911|-15.2299|-13.8639|-13.138|-7.187|-1.8568|-10.7977|-11.4155|-12.9852|-13.3016|-10.562|-10.8726|-12.9188|-7.751|-10.5403|-12.2926|5.875|6.3335|4.9867||6.4099|4.3467|2.2356|1.6625|2.3407|3.9837|4.958|6.9544|10.7848|8.4684|9.5191|13.4629|9.5641|-1.4584|-3.1204|-3.3019|-4.2094|-2.9389|-4.3718|-6.053|-4.9354|-4.0566|-6.2918|-7.6959|-7.8106|-3.9324|-7.0655|-14.4111
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|-26.9019|1.9926||7.8925|9.5225|18.0025|25.8425|23.7126|17.0425|23.3125|17.2825|20.1225|18.7325|16.8725|23.8425|30.9026|29.9926|22.8625|29.0225|23.5325|23.0625|25.2525|24.7925|23.9464|22.8864|26.2863|29.8423||35.8118|36.2845|35.4458|34.7243|40.0052|31.7252|29.7643|24.6243|23.9143||33.8443|34.6843|27.8566|33.5166||33.8493|31.6193|25.2193|6.0293|9.7993|12.4893|20.5893|33.0093|23.1593|22.1993|16.0693|23.7893|20.8293|19.3093|20.0793|32.2993|33.3893|41.8593|38.974|38.0621|43.5239||47.6774|-9.8813|-15.6313|-4.6113|-27.0613|-33.0113|-32.7414|-53.7813|16.1692|21.8292|0.8092|4.4392|13.2392|24.7292|27.2592|17.6992|34.0692|21.0192|16.4392|31.0192|32.4992|40.2792|40.0347|41.6947|26.2147|32.9647|39.4848|44.5018|34.8981|37.0481|-9.2775|-10.1775|-16.4975|-12.8075|-7.2675|-6.6775|-13.6675|-24.7075|-35.0875|-28.2702|-21.2502|-32.3602|-37.2902|-31.3902|-37.5238|8.3987|15.6187|21.6287|15.8987|17.9986|13.0487|12.3787|36.3687|33.2327|36.0455|-5.7623|-20.5624||-27.8623|-25.3124|8.7255|11.7155|15.0555|15.6055|20.0955|11.4055|13.5855|15.5155|14.4655|24.2855|23.8555|28.8055|30.9886|31.6256|27.2956|34.8611|22.2964|30.1464|37.5159|33.5459|36.3459|34.4829|41.3085|40.5085|24.1548|18.1248|12.7348|27.9048|30.6848|35.3848|38.0033|41.2849|34.4462|-8.8889|-14.2589|-8.6689|-15.8489|-17.9889|-10.0489|-7.4289|-19.5189|-16.9189||-34.9589|-24.2789|-19.3889|-16.1389|-11.2689|-6.3089|-18.7589|-24.5989|-21.3889||-29.3189|-37.9989|14.5136|8.3836|7.5036|26.6136|31.9536|36.4707|35.1549|38.3466|40.8303|45.4184|34.7177|42.2277||49.2431|50.9976|36.4275|29.7575|36.9676|44.1175|-37.5481|-45.3234|-34.9737|-40.1737|-32.6637|-42.4737|-53.1262|-45.7562|-50.3853|-45.1701|-34.1966|-14.1066|-21.7365|-20.1066|-27.4366|-19.8665|-28.2065|-30.9966|15.9571|11.3972|26.5872|27.0672|36.6058|17.2258||17.4858|18.0758|11.5958|6.6058|9.9758|14.2058|14.4858|22.3958|33.0458|22.9158|20.0158|27.6358|35.2458|29.8487|22.9487|24.3187|23.6887|34.5187|32.5487|45.4387|-8.8233|-9.7533|-25.3233|-34.5233|-27.8833|-25.9033|-33.7633|-43.6133
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|2.3606|2.5006||3.6106|3.4706|5.0107|5.0307|5.3406|2.5707|2.7506|4.6506|6.2706|2.3007|2.4206|4.0507|4.4291|5.1092|4.3102|3.4102|2.9702|2.3902|3.3102|2.3602|1.8602|2.1102|2.5902|3.2302||3.9302|4.9129|3.9972|3.5007|3.6507|4.5745|3.7945|5.0792|3.3298||3.8151|3.0939|2.9958|3.2858||3.4158|3.3558|3.8858|2.3658|2.0458|1.9658|2.7858|3.6458|3.5658|4.0721|3.6893|2.8693|2.2993|2.6493|3.2093|3.3963|2.7363|2.2063|1.4563|0.5463|1.9963||1.7863|1.4163|0.9963|1.2363|1.2363|1.5363|2.6863|2.4563|4.2363|5.3563|4.3254|5.2212|5.7937|-2.8723|-4.0523|-2.6823|-2.5523|-3.1423|-3.1323|-3.5623|-3.2723|-1.6023|-1.6223|-1.2023|-2.0823|-2.0523|-1.6223|-1.6223|-2.7223|-2.5923|-3.0123|-2.4623|-1.3523|-1.6223|-1.5623|-0.9423|-1.0323|-3.4123|-4.3823|-4.9192|-3.9112|-4.6412|-5.0875|-4.1306|-4.1249|-4.7851|-4.3951|-5.03|-4.37|-5.0444|-4.777|-5.1518|-2.1718|-3.3718|-3.7418|-3.5118|-4.6018||-4.6896|-4.5996|-4.9472|-3.6772|-2.8572|-2.5472|-1.1472|-2.9872|-4.1872|-4.2372|1.5298|3.1298|3.1398|4.2398|4.6036|-0.5334|-1.3634|-2.1634|-4.5534|-4.9732|-5.1832|-5.7733|0.9817|3.5117|4.5017|2.3017|2.5917|2.0217|3.0617|3.0917|3.3417|4.6917|5.1696|5.7892|3.616|4.3316|5.026|4.4431|5.0531|-2.1268|-1.6868|-1.5768|-1.9968|-2.0868||-2.1668|-3.1968|-3.1268|-2.7668|-2.5468|-2.4668|-4.2268|-4.0068|-3.6568||-3.9368|-5.0168|-3.3068|-5.3668|-6.2532|-5.4876|-3.5276|-2.3876|-1.6476|-2.7576|-3.1276|-1.6976|-3.4176|-4.0476||-3.4576|-4.8176|-6.6276|-7.8288|-6.8513|-8.6902|-7.2532|-7.2332|-5.6332|-7.9232|-6.8732|-9.1932|-9.8179|-9.7169|-9.7571|-8.2844|-8.3285|-8.0429|-4.9829|-5.5429|-5.4704|-3.8304|-5.2804|-6.3629|-4.9652|-5.4998|-4.1198|-3.3598|-3.0698|-3.8898||-3.4098|-2.9098|-3.9398|-5.1098|-6.5098|-6.0105|0.9162|2.9362|4.8962|5.7062|5.6262|6.2931|-1.6839|-3.2039|-1.9739|-2.1639|-3.2039|-2.6639|-5.0339|-3.4039|-3.8039|-3.7239|-5.9939|-8.0739|-7.5839|-7.8039|-7.6839|-11.2939
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|3.6974|3.1974||5.9174|7.4454|-2.2513|-3.3113|-3.5213|1.312|1.802|3.082|3.372|2.732|3.082|3.332|-0.2157|-2.0557|-2.6757|-1.8857|-1.8057|-3.4157|-3.1557|-2.1257|-2.7257|-3.3757|-3.1757|-3.2157||-3.0657|-3.5057|-3.5257|-2.6357|-3.0557|-3.0457|-2.5357|-1.0657|-1.6457||-1.2957|-1.0457|-2.5857|-2.2657||-2.2057|-2.5757|-2.4057|-3.3757|-3.6457|-3.8158|-3.9958|-3.4058|-2.9258|-3.7358|-4.1061|-3.8961|-4.6334|-4.7835|-4.4431|-4.1831|-3.1431|-3.8231|-5.2831|-6.1629|-5.8129||-5.9317|-6.4217|-6.817|-7.367|-8.6523|-8.9311|-8.0011|-8.5011|-7.7811|-9.1311|-12.2911|-12.4111|-12.1311|-16.4311|1.7776|2.9876|4.6376|4.3476|4.6876|3.4976|4.8676|-0.8833|-4.3733|-4.3833|-4.9081|-4.3681|-2.4481|-3.1681|-4.5981|-4.5381|-5.1352|-5.4659|-5.5409|-4.7109|-2.7009|-1.4609|-1.3109|-3.5209|-5.6109|-5.3009|-5.4448|-6.8248|-6.721|-6.321|-6.5052|-7.8633|-6.9547|-6.7665|-7.3188|-8.0111|-9.1951|-9.4929|5.1937|-2.2329|-2.4329|-3.4429|-4.7029||-6.0421|-4.7521|-5.8578|-5.9192|-5.6965|-7.4707|-4.4007|-5.1407|-5.9063|-6.0625|-6.1544|-6.9367|-6.665|-6.8615|-6.2622|-7.4879|-7.2187|-6.7487|-9.2487|-8.5118|-9.0118|-8.5218|-10.1918|-12.9686|7.0822|7.1372|8.0256|7.8857|6.74|6.9|7.0853|7.8553|7.9013|7.3521|4.2021|6.1921|4.1421|4.6221|3.8821|5.1621|6.7721|7.5709|7.1072|8.3558||6.7258|6.8358|7.3058|6.6258|8.3657|9.2532|-1.6662|-6.1562|-6.9162||-7.2662|-8.5162|-7.1289|-8.0689|-9.2564|-9.04|-6.8242|-4.5142|-2.7242|-3.8042|-4.2542|-3.4942|-5.8842|-4.1542||-2.8642|-6.1242|-7.3242|-7.4842|-6.5742|-7.1342|-8.2742|-10.7407|-6.8807|-8.2507|-8.1007|-9.6307|-10.4095|-8.3695|-9.2795|-4.9795|-4.9895|-3.0595|-6.7395|-6.4695|-5.6795|-8.3095|-8.8495|-13.1415|-8.6927|-8.6583|2.0987|3.5987|1.3587|0.8087||2.7387|3.5487|3.4587|4.0787|6.3887|8.9669|6.6321|6.3222|7.2219|7.8878|6.1317|6.7717|7.7917|4.8317|4.3617|4.1617|3.4117|8.3117|-1.3907|-3.4507|-3.9707|-3.7407|-6.4507|-7.8907|-8.1807|-6.6407|-5.2907|-9.2707
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|3.3653|3.2053||4.8253|5.3553|6.4788|5.7122|5.1252|4.534|4.504|5.0814|6.4851|5.614|6.135|6.6111|5.8625|6.6511|2.9111|3.8711|4.6509|2.5109|2.5709|2.6609|1.6709|0.6509|2.7609|3.1309||3.7472|3.5686|3.8313|-0.3342|-0.9442|-2.1042|-3.3442|-2.5595|-3.0295||-2.3295|-2.3695|-3.1395|-2.934||-2.554|-2.914|-2.4577|-3.0277|-3.4684|-3.3916|0.2996|2.1696|2.6896|3.0749|3.163|3.2881|2.4881|2.5281|3.2281|3.3214|2.9714|2.9614|1.4714|1.8814|2.7714||3.7382|3.5429|2.9254|3.0354|2.7654|1.7454|2.7954|3.0207|3.0107|3.5848|2.6258|2.7158|3.1084|3.4227|2.9347|2.7547|3.4993|3.3569|3.8318|3.2506|-0.9265|-0.9165|-1.4065|-1.7265|-2.5965|-2.6865|-2.4823|-3.0223|-3.5946|-2.5746|-2.9706|-3.2079|0.977|1.687|2.487|-0.1552|-0.6652|-1.2952|-2.0052|-1.6252|-0.5952|-1.5852|-2.3052|-2.261|-2.1796|-2.5518|-2.5218|-2.3718|-2.4759|-2.6702|-2.3287|-2.1787|-1.5387|-1.6587|-2.0887|-2.3987|-2.7587||-3.2087|-3.1387|-2.8674|-2.7073|-2.6873|0.5213|1.6913|1.0813|0.8113|0.7613|1.5113|2.3513|1.7713|2.5113|2.6548|2.6848|1.9548|1.9748|0.7248|2.1548|2.5748|2.9248|3.1036|2.8549|3.0592|2.9606|3.0864|2.8061|1.7055|1.8255|1.9555|2.3755|2.7491|2.6959|-0.825|-0.605|-1.125|-2.085|-2.0312|-1.9612|-1.5112|-1.5812|-2.2712|-2.3152||-2.6004|-2.3818|-2.3356|-2.3591|-2.0291|-2.1191|-2.7991|-3.0569|-2.7728||-3.2728|-3.982|-2.8004|-3.1104|-3.9322|-3.3004|-2.8914|-2.1514|-1.6614|-2.1314|-1.5414|-0.9014|-1.2714|-0.8714||-1.0714|-2.0414|-2.4614|-2.8914|-2.4214|-2.9914|-3.3114|-3.5314|-2.3814|-3.1414|-3.0014|-4.0714|-4.8076|-4.2976|-3.2576|-1.9176|-1.4476|-0.8376|-1.4676|-2.0876|-2.8976|-2.1276|-3.3176|-3.3376|-2.6576|-3.1376|-2.9876|-2.3876|-2.2376|-2.8076||-3.4141|-3.1239|-3.8449|-3.9587|-3.8393|-3.7484|-3.6151|-4.2397|1.7431|1.7731|2.0031|3.0931|3.6567|3.2591|3.5691|3.7839|2.7739|3.5339|3.9314|4.6762|-1.1333|-1.8533|-3.4733|-4.6001|-4.0531|-3.5731|-3.1131|-4.1531
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.198|0.0992|0.0792|0.0892||0.0992|0.0992|0.0992|0.113|0.1219|0.1219|0.1412|0.1477|0.1306|0.1506|0.1757|0.1927|0.1908|0.2101|0.2059|0.228|0.2331|0.2687|0.2637|0.2186|0.2603|0.2634|0.2912|0.3106|0.288|0.335|0.3952|0.3735|0.4625|0.4014|0.4637|0.5306|0.5561|0.5761|0.5968|0.7084|0.7449|0.7349|0.7949|0.7549|0.9049|0.9141|0.9077|-0.244||-0.264|-0.264|-0.354|-0.364|-0.244|-0.144|-0.284|-0.414|-0.404||-0.504|-0.694|-0.4841|-0.6341|-0.6741|-0.5436|-0.5507|-0.5649|-0.6022|-0.5922|-0.6222|-0.2722|-0.4122|-0.3622||-0.2922|-0.3522|-0.4022|-0.5422|-0.5222|-0.5122|-0.7022|-0.5422|-0.4022|-0.5022|-0.6322|-0.7164|-0.6564|-0.5864|-0.6964|0.2245|0.3945|0.2545|0.3645|0.3045|0.1645|0.1345|0.0945|0.1245|0.3145|0.2445|0.2445|0.5145|0.4445|0.4245||0.5345|0.6745|0.5579|0.6079|0.4979|0.6479|0.705|0.785|0.8166|0.9176|0.8874|0.8926|1.1025|1.0525|1.2841|1.2589|1.5105|1.4527|1.7754|1.7813|1.9721|2.315|2.432|2.5367|2.845|3.1485|3.5063|4.2063
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|-2.5918|-2.8187||-1.7487|-2.0987|-1.5287|-1.9387|-2.2887|-2.6637|-2.6699|-2.5399|-2.6499|-2.7572|0.9281|2.0081|2.0666|2.3666|2.0711|2.0211|1.9211|2.0011|2.5211|2.2511|1.6311|1.9111|2.1711|2.3911||2.6496|2.8153|-0.7168|-1.4367|-1.3068|-2.0067|-2.4367|-1.3467|-1.9267||-2.6567|-2.3868|-3.1655|-2.8959||-2.5145|-3.0062|-2.5166|-2.7995|-3.5525|-2.9845|0.7777|1.8777|1.8877|0.8677|0.6477|0.6677|0.5777|0.6077|2.3377|2.4677|2.2077|2.521|1.271|1.801|2.231||2.4271|2.1671|1.6371|1.0971|1.5471|2.3971|2.5371|1.9471|2.2971|3.0971|2.6596|2.9912|2.5535|2.8135|-1.6213|-1.8013|-1.2813|-1.3413|-1.4613|-2.0113|-1.6213|-1.5113|-3.3313|-3.4452|-3.2527|-2.1027|-2.0227|-2.9127|-3.7427|-3.2727|-4.0539|-3.7859|-4.4424|-3.4283|-3.2894|-2.5094|-2.3694|-2.5794|-3.4394|-4.0799|-3.5145|-4.1848|-4.0766|-3.2132|-3.3024|0.751|1.381|1.881|2.021|2.171|-0.1224|-0.8824|-0.5324|-0.7124|-0.9224|-1.4524|-2.1324||-1.9824|-2.2824|-2.6981|-3.1264|-2.237|-3.0073|0.8413|0.7113|0.8213|0.5013|1.2613|2.0412|1.4912|1.6713|1.9413|2.2813|2.5113|2.7841|2.7485|2.8285|3.0338|3.0182|2.6618|2.4618|2.0418|2.3818|3.1732|1.9344|2.0944|2.6544|2.5249|2.4209|2.9391|2.8197|3.1662|2.2759|2.0059|2.3659|2.3759|2.3759|2.8259|2.8667|2.1667|2.0767||2.6167|2.1167|2.3367|1.9167|2.9767|-0.398|-2.068|-2.928|-3.1216||-3.1916|-3.7597|-2.2878|-3.1278|-2.7564|2.1909|2.5309|2.379|2.079|2.609|1.789|1.849|0.599|1.369||2.659|2.9844|3.0622|-0.3964|-0.7764|-1.3064|-1.4664|-2.4164|-2.4464|-3.7164|-3.1464|-3.6564|-3.6292|-3.7792|-3.5392|-2.3692|-2.0792|-0.8192|-2.8792|-2.9592|-3.3522|-2.9581|-3.5772|-3.2171|-2.8971|-3.5403|-4.0384|-3.3682|-2.9682|-3.452||-3.9123|-3.3704|-4.1355|-4.1505|1.0061|1.2961|1.1761|1.2261|2.2161|2.9161|3.1861|3.7626|2.8026|2.5226|1.7526|2.6026|3.0526|3.2826|2.6826|3.0026|3.6826|3.4167|3.0067|2.7067|3.9067|4.3805|4.2444|4.1897
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|1.6509|1.3209||2.1809|2.7509|3.3192|2.7792|2.4292|1.6592|2.2992|2.8292|3.6558|1.9658|2.6958|2.4458|2.5072|1.9472|1.6272|2.3572|2.4427|2.652|2.8173|3.0471|2.666|1.646|1.596|2.486||3.0265|2.7073|1.5873|1.8873|2.7473|2.7241|3.2639|3.4645|3.2921||2.971|2.801|2.391|2.571||2.801|2.401|3.101|-2.3937|-3.0995|-2.7687|-2.7087|-2.1887|-1.8187|-2.2687|-2.7887|-3.5049|-3.6425|1.2279|1.9379|2.7879|2.9979|3.6376|3.0964|2.2164|2.3164||2.0264|1.7164|1.4964|2.0464|1.9364|2.6764|3.7264|4.441|4.7058|2.8358|-3.2973|-3.5718|1.2862|1.3262|1.0862|1.2862|2.7962|2.9923|2.8523|2.5123|2.6923|3.2634|-0.236|-0.616|-1.016|-1.256|-0.816|-1.256|-1.696|-1.286|-1.606|-2.326|-2.696|-3.186|-2.836|-2.336|-2.056|-3.706|-4.0656|-4.0014|-3.2997|-4.1597|-4.4137|-4.0837|-4.7883|-4.8323|1.752|1.402|1.222|1.932|1.082|1.382|2.832|2.702|1.742|1.692|0.802||1.342|1.042|1.032|1.602|2.552|2.942|4.902|5.5219|4.6052|2.7852|4.0052|5.3852|5.1752|6.1652|-1.2428|-1.9828|-4.9128|3.6799|2.2699|2.8099|-0.5507|-1.0207|-1.1407|-1.4007|-1.9807|-2.3307|-2.7807|-3.0207|-3.4007|-1.5807|-1.8707|-1.8907|-1.9007|-2.2607|-3.4807|-3.5907|-4.2169|-4.0385|-4.4854|-5.1528|-3.7812|-2.1312|-3.0312|-2.2012||-2.5512|-3.8912|-3.6212|-2.0812|-2.4612|-2.7412|-4.5712|-4.3447|-5.2567||-4.3767|-6.1688|-4.6146|-4.7546|-5.7547|-4.5618|-3.6286|-3.1786|-3.0286|-3.1186|-2.8386|-2.3486|-3.1186|-3.0186||-2.3386|-2.5786|-4.0586|-5.7886|-5.4703|-5.9119|-5.8073|-5.6273|-6.3073|-7.2145|-6.6683|-7.5783|-7.7696|-6.6084|-7.8651|-5.7297|-6.3235|-5.2475|-4.759|-4.6825|-5.1789|-4.5161|1.0196|1.7596|2.9096|2.3796|2.8996|3.9496|4.283|-1.0879||-1.3079|-1.9079|-3.2079|-3.7479|-3.8279|-3.9979|-5.2069|-5.1942|-4.2644|-3.6383|-2.6483|-2.4883|-2.4683|-3.3783|-2.7983|-2.9783|-3.0983|-2.1983|-2.3783|-3.4483|-3.2883|-3.4383|-6.0583|-6.4883|-5.6883|-6.6483|-6.5783|-7.3183
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|-6.1491|-6.8691||-6.7198|-6.5677|1.1268|1.6468|1.8268|1.3068|2.1068|2.7568|4.0568|1.7468|3.9068|4.6868|5.613|5.1213|4.4026|5.2726|5.882|5.6108|5.2108|6.6752|6.2364|4.5325|4.7325|-3.0261||-2.9361|-3.2961|-3.9761|-5.8161|-4.8147|-4.5947|-5.4342|-4.2942|-4.8942||-4.3342|-3.9242|-6.2842|-4.5042||-4.3842|-4.9042|-4.6842|-5.4442|-6.686|-5.8579|-6.6881|-3.8781|-3.2981|-4.1081|-5.8081|-5.0381|-6.1481|-7.1666|2.1174|5.0974|6.0574|8.5351|-2.0186|-1.7486|-1.1686||-1.7386|-2.9186|-4.0386|-3.0586|-3.9586|-3.1386|-2.1386|-3.1986|-3.0986|-5.3286|-8.2786|-6.9186|-8.3986|-9.734|-8.1307|-10.4055|4.256|5.406|7.2607|6.1036|6.1617|7.1543|-1.8527|-2.2727|-3.1627|-3.8527|-3.0427|-4.4227|-7.2627|-5.5427|2.3893|2.1493|3.3193|4.5493|5.9093|7.6617|-0.3813|-3.9313|-5.3613|-4.1513|-4.2313|-5.5413|-6.9086|-6.0822|-7.1693|-6.2815|-4.1715|-3.6615|-4.6415|-3.4415|-3.5215|-4.5515|-1.2115|-1.5515|-3.3715|-4.7415|-5.9915||-5.2915|-4.4615|-5.8002|-6.1172|-5.9179|0.6177|3.5477|2.7977|2.2777|2.5177|3.9677|5.6077|6.0493|6.9285|6.2118|6.6101|5.3227|6.5827|6.3683|6.4683|8.0423|6.6023|6.8307|5.8107|5.3507|5.8307|4.2407|4.2407|1.6507|4.6407|5.6707|7.1733|7.2535|6.7363|3.9363|4.2162|2.0863|4.7162|3.6062|5.3663|6.4063|6.7963|6.9841|-1.4838||-1.9438|-3.2538|-2.5438|-3.7038|-1.6938|-1.8438|-5.0538|-6.6238|-6.2638||-6.8438|-8.3413|-6.0259|-8.0559|-7.8155|-7.1728|-5.6464|-4.3164|-4.1264|-5.5364|-5.4864|-4.0364|-5.3864|-3.1664||-3.0164|-4.6164|-7.4664|-9.2939|-6.2517|-7.2517|-7.6817|-8.4517|-5.3117|-6.8817|-6.5017|-9.3817|-12.007|-11.1715|-14.0129|-9.5015|-10.3134|-6.7766|-7.1566|-7.1966|0.7442|7.2642|5.1142|5.3542|7.3442|3.6042|5.4442|6.7242|6.7342|5.7542||6.3742|6.7575|2.7775|2.1875|2.6675|3.1975|3.8475|6.0075|8.1128|6.7003|5.7003|6.7903|7.2503|-1.5856|-1.5356|-2.5557|-3.9157|-3.2757|-4.5257|-4.1456|-8.6257|-9.1015|-10.2191|2.6843|2.5843|2.8243|4.1043|1.4643
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|2.4624|2.2324||3.4124|3.1324|4.5524|5.5014|4.5772|4.2372|3.4472|3.8572|5.0472|3.5872|5.0772|3.5846|3.7946|4.0789|2.1389|2.9389|3.4331|3.6372|4.0532|3.7285|4.1176|2.4476|3.1976|3.9493||4.0114|4.437|-1.0002|-1.7902|-2.1202|-1.8902|-2.7802|-1.9002|-3.7202||-3.5802|-3.8602|-5.1102|-4.1608||-3.8908|-4.4208|-3.9803|-3.9403|-5.1004|-4.1123|-4.1237|1.544|2.284|1.574|1.444|1.724|1.374|1.134|1.714|2.624|3.674|5.3258|4.0558|3.3858|4.2558||3.7258|5.1207|3.6782|4.6482|3.7582|4.4182|4.6482|4.228|4.268|4.6519|3.7041|4.5941|4.4841|2.5341|0.9741|1.9641|4.7941|4.6688|5.913|4.853|4.8027|5.8312|5.5514|5.3109|3.8709|3.8709|5.4009|5.5166|3.4066|4.6866|3.6766|3.3066|3.0666|3.9866|5.0966|-0.3481|-0.5081|-4.2381|-5.3381|-5.0081|-4.9492|-6.2492|-6.9792|-6.2669|-7.1221|-6.3178|-5.523|-5.1294|-6.0268|-4.1168|-3.3068|1.5535|4.4135|-1.0968|-2.7868|-3.0368|-4.7568||-4.6368|-4.3468|0.6969|0.9569|2.167|2.2969|3.4969|2.2269|1.8169|1.327|2.1169|3.6569|3.2669|4.577|4.3075|5.1502|4.2106|5.078|4.1488|4.3488|3.3388|4.6188|5.4313|5.1602|5.2202|5.7002|5.9002|5.8302|4.7158|5.6358|5.0758|6.1058|5.5189|-0.6985|-2.4585|-3.0585|-5.5085|-4.8885|-5.2785|-6.1885|-6.4141|-5.0341|-5.5741|-4.1641||-4.9241|-6.2841|-5.4541|-4.2141|-3.5941|-2.6541|-6.9841|-7.6482|-7.4515||-6.6215|-8.1615|-6.0955|-7.2055|-8.6651|1.1906|4.6806|5.4606|7.0101|6.958|6.9095|7.9896|6.2368|7.2868||7.8468|-1.1547|-5.1247|-8.1847|-7.1851|-6.9251|-7.4748|-8.1749|-5.8049|-7.1549|-5.7449|-8.2349|-10.2767|-9.0867|-10.2752|-8.0601|-8.6274|-8.506|-7.0083|-7.2283|-8.2415|-7.0715|-8.6615|-6.5015|-4.6215|-6.0215|-4.7315|-2.5515|-3.7115|-5.6615||-6.5215|-5.9815|-7.7715|-7.8838|-7.1072|-7.4072|-7.5341|-6.4422|-5.0822|-6.3722|-5.9422|-4.7522|-3.4522|-4.0822|-2.7122|-2.7222|-3.6722|-2.6522|-3.6222|-2.8422|-3.5922|-3.3822|-5.7022|-9.1222|-7.5022|-7.0422|-7.2422|-10.3122
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|-0.8588|-1.2288||-0.9088|0.0891|0.3791|0.4391|0.2891|0.4591|0.5191|0.8691|1.3191|1.2991|1.1495|1.3132|1.209|1.259|1.249|1.459|1.5003|1.7256|1.7389|1.3567|-0.6384|-0.7484|-0.6384|-0.4784||-0.5584|-0.4284|-0.7684|-0.7484|-0.7584|-0.5484|-0.5684|-0.5184|-0.7984||-0.5184|-0.6384|-1.2284|-1.4678||-1.0293|-1.0693|-1.2919|-1.2419|-1.5407|-1.2473|-1.5208|-1.4588|-1.3255|-1.6155|-1.3055|0.5902|0.6752|1.0102|1.4502|-0.8211|-1.2511|-1.2611|-1.5305|-1.7268|-1.6992||-1.8689|-1.9655|-1.7555|-1.6255|-1.8051|-2.0875|-2.1021|-2.2364|-0.9164|-1.1264|-1.9564|-2.0513|-2.2252|-1.5352|-1.9052|-1.904|-1.434|-1.464|-1.054|-1.254|-1.114|-1.104|-1.544|-1.574|-1.854|-1.994|-1.384|-1.364|-1.954|-1.664|-1.594|-1.894|-2.5867|-1.6318|-1.4518|-1.5518|-1.4018|-2.0618|-2.0014|-2.0587|-1.4226|-1.7726|-2.0726|-1.8726|-1.8897|-2.4081|-1.7631|-1.8131|-1.6131|-0.5831|-1.3831|-1.4631|-0.8531|-1.2531|-1.1831|-1.6231|-2.4331||-1.4731|-1.5131|-1.7801|-2.2229|-2.1177|0.1494|0.8394|0.7894|0.8894|0.9194|1.1494|1.5294|1.9394|2.402|2.4173|2.3137|1.4937|2.0337|1.6637|1.9637|1.8337|2.1937|1.6937|1.1537|0.7737|1.3037|1.3037|1.8037|1.6537|1.6337|1.4337|2.1737|2.5937|2.2382|1.7682|2.5682|2.6186|2.3686|2.0686|1.6086|2.4386|2.7853|2.4611|2.8035||2.7625|2.7265|2.5765|2.6665|3.169|2.7204|-0.516|-0.986|-1.656||-2.086|-2.716|-2.646|-3.116|-3.4048|-2.7848|-2.5448|-1.9448|-2.7648|-3.5548|-3.2348|-4.4848|-5.1723|-5.9442||-6.4118|-1.1306|-1.4706|-1.8906|-1.2406|-0.8206|-1.3006|-1.6606|-1.3706|-2.2006|-2.1806|-3.7106|-4.6353|-3.7199|-4.3199|-3.8257|-3.6182|-1.9482|-2.1682|-2.0582|-3.2982|-2.8582|0.2759|0.3959|2.0859|1.4759|1.2759|2.2159|1.7059|1.3659||2.8259|3.1159|2.6859|2.2559|3.5359|4.0327|2.7427|2.3627|3.1627|3.391|2.931|2.981|3.821|3.5012|3.7512|4.6292|3.6392|3.8075|2.9706|4.1403|-0.8038|-2.0838|-2.9638|-3.5752|-2.7752|-1.9652|-2.2352|-3.2652
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7281|4.356|4.2328|4.9328|3.5127|4.0428|4.2928|5.1427|5.2928|5.1528|5.2928|5.3328|1.4128|2.6628|4.2928|1.8927|2.8428|4.0228|4.2928|3.8228|4.8927|7.7027|5.0761|4.8299|4.5728|3.6328|3.6328|3.3928|5.6828|2.4828|2.7829||2.4029|3.4729|3.6442|3.2607|4.355|3.8396|4.8034|4.3135|4.7688|4.5788|5.6288|5.0802|5.7379|5.3821|4.9927|4.8956|3.5699|4.1825|3.7153|4.2553|4.2978|4.6377|5.5797|5.1697|5.3767|6.0763|5.7464|7.1164|5.9064|8.1963|7.1797|7.6946|6.2257|5.1758|5.5658|6.9007|6.9631|7.3032|5.9132|5.9132|7.4332|5.1232|5.3632|5.0632||6.7632|5.9631|5.4132|5.2632|6.7332|6.3632|5.1732|3.8632|2.7131||3.3632|3.3431|4.2731|4.8632|4.8632|6.9732|7.4732|7.0231|8.8132|6.9932|7.0231|7.9732|5.5931|6.6432||6.8632|6.7332|5.3732|5.3132|6.2131|6.8732|4.6932|3.3732|6.0831|5.9631|9.8632|4.6232|3.4832|3.9732|3.4332|4.1232|7.6132|8.8732|11.0132|10.3532|9.3632|14.5532|8.8732|9.8632|9.8632|8.1132|8.8632|9.8732|10.1432|12.1732||18.3532|19.3698|21.5794|18.7952|22.1052|27.9356|26.7842|28.8218|30.5675|34.2963|33.3668|31.6272|36.7872|33.8772|47.0772|43.5383|46.9713|47.8855|52.9015|60.572|61.3071|54.9371|62.8076|-21.2442|-33.0742|-38.6642|-35.3042|-72.8542
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|5.7308|4.8108||6.9408|6.2808|7.0308|6.0808|5.8408|4.3008|4.3808|6.2308|6.7608|8.1208|10.6424|12.1242|8.8539|9.2343|5.7298|5.5998|4.5698|6.1798|6.0698|6.1664|3.9764|2.1064|2.5764|5.3564||6.1621|6.6057|5.8539|6.7815|6.0015|7.0593|-1.4108|-1.8908|-4.5108||-4.5408|-4.3408|-6.8508|-5.2108||-5.1808|-6.3008|-4.4608|-7.2108|-7.7189|-5.7189|-5.3489|-3.6989|-3.2689|-3.8889|-5.8589|-5.8889|-7.093|-6.4508|-6.5432|-5.1198|-5.0498|-4.9698|-6.2398|-6.6801|-6.5793||-6.2093|-7.0793|-9.3507|-7.1654|-7.6354|2.5887|4.1287|7.6387|10.3486|9.3388|4.5193|6.1093|4.6493|3.3493|2.1793|3.3893|8.0493|7.1585|8.5185|6.9885|8.5785|-2.3687|-4.9187|-5.8087|-6.9487|-5.6687|-3.5587|-4.5287|-5.5587|-2.7287|-4.0487|-4.4187|-5.2487|-5.0287|-2.8987|-3.7887|-2.7587|-6.5087|-7.8045|-7.1952|-5.5137|-6.7537|-7.8237|-7.1037|-9.2404|-7.2265|-6.4365|-4.2965|-6.0565|-5.7265|-6.5565|-8.2582|-3.9182|-4.9882|-6.7182|-5.9523|-7.9623||-6.6709|-6.3709|-7.9051|-7.8199|-7.2851|-9.6133|3.2591|1.5091|2.0091|1.6391|4.7691|6.5391|6.1991|7.5491|7.5078|7.5733|8.453|7.7594|7.3626|7.5558|6.0558|5.7158|5.5458|3.4758|7.7558|9.1488|6.8054|6.6554|4.4854|6.3454|6.6954|8.0917|7.5373|7.7961|6.4158|7.7257|6.0257|7.8257|7.3497|-2.6074|-1.7874|-1.7174|-3.9774|-3.0274||-5.2574|-6.3374|-5.8674|-5.0474|-2.8574|-4.1774|-5.6474|-7.2374|-7.1474||-7.8174|-9.1854|-7.6276|-7.3676|-9.0965|-9.8587|-7.1005|-6.4405|-5.9205|-5.0605|-7.0205|-4.5005|-5.5505|-3.7305||-3.3305|-4.3805|-7.1505|-11.0105|-10.8102|-9.9902|-12.3093|1.6212|7.9712|5.8912|8.2512|5.9212|3.5312|7.7412|7.3512|8.1812|8.3712|11.6312|-3.1769|-5.9469|-7.5569|-6.8069|-8.6369|-8.7651|-4.9651|-7.1151|-5.3451|-3.8951|-4.8751|-7.8251||-7.9227|-7.3627|-8.6827|-9.0227|-8.1027|-8.8427|-10.5323|-13.0392|-9.9225|-10.9337|-12.7693|-10.142|-6.432|-10.002|-11.2304|-13.7013|-14.3876|-7.6176|-7.9176|-5.5176|-8.7476|-8.3776|-10.7576|-13.5614|-9.5914|-7.9014|-6.1514|-12.3913
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|0.4387|0.1687||1.0587|0.6487|1.2287|1.1087|0.9487|0.7387|0.9687|1.2087|1.8887|1.5887|1.8087|2.1287|2.3585|2.5533|2.1118|2.5667|2.9089|1.5998|1.6998|2.0498|1.5698|0.2498|1.2298|1.1798||1.4398|1.7798|2.149|2.3218|2.0218|-0.4438|-1.6438|-0.5438|-1.3438||-1.5038|-1.5991|-1.8691|-1.5591||-1.5191|-1.6091|-1.3491|-1.8691|-2.2909|0.46|0.59|1.66|1.68|0.89|0.59|0.61|1.07|1.37|1.62|1.96|1.75|1.8862|0.9762|1.1162|1.8462||1.9924|2.1481|1.8435|2.0435|1.5535|1.7135|2.2635|2.0035|2.7935|2.7467|1.625|2.275|2.6636|2.4694|1.4894|1.3594|2.2394|1.8994|2.3994|2.2694|2.3937|2.4137|2.5369|-0.1891|-0.9691|-0.8191|-0.4191|-1.0491|-1.7291|-1.3991|-2.4691|-2.1691|-2.4791|-1.6791|-0.4191|-0.3691|-0.3891|-1.6691|-2.6891|-2.6078|-2.1921|-2.6154|-2.2754|-2.2133|-2.7469|-2.7276|-2.4897|-2.1929|-2.6129|-1.8728|-1.8728|-1.4328|-0.1028|-0.7828|-0.9228|-1.0228|-2.2028||-1.9628|-1.4028|-1.0628|-1.3528|-1.7628|-1.7828|-0.8728|-1.7428|0.1216|0.1716|0.7916|1.0416|1.2416|2.1016|-0.339|-0.389|-0.689|-1.019|-2.099|-1.509|-1.689|-1.799|-1.739|-1.859|-1.899|-1.909|-1.929|-2.539|1.9364|2.2564|2.4109|2.9937|-0.4989|-0.8189|-1.8889|-1.6789|-1.9889|-1.9789|-1.9189|-2.2689|-1.9289|-1.9489|-2.2189|-2.2589||-2.5389|-3.2399|-2.7394|-2.2094|-1.5494|-1.4594|-2.7294|-2.9342|-2.9142||-2.8642|-3.4542|-2.8458|-2.8058|-3.6084|0.3393|1.8393|2.2393|2.8293|2.8515|2.48|3.05|2.27|2.44||3.08|2.4128|1.2928|0.7628|1.3528|0.5428|1.1428|0.9828|1.8928|0.9128|0.7828|0.4828|0.3128|0.7228|0.7328|1.3728|2.0628|3.1828|2.4473|1.8473|0.9773|1.7873|1.8273|2.0349|-1.018|-1.268|-0.818|-0.858|-0.978|-1.238||-1.008|-0.638|-1.048|-0.798|-1.088|-1.298|-1.568|-1.438|-1.178|-1.108|-1.558|-1.048|-0.508|-1.778|-1.998|-1.9758|-1.9858|-1.7158|-1.8058|-1.8558|-2.0158|-1.9658|-2.7458|-2.8258|-2.8858|-2.8958|-2.6958|-3.6558
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|1.923|1.773||3.293|3.1627|3.3027|3.0127|3.3127|2.6027|2.0727|2.5427|2.6927|2.3027|3.1527|3.5676|3.788|3.5487|2.1787|2.8787|2.7187|2.1287|2.2287|1.4687|0.8387|0.1387|1.6987|2.3387||-0.2583|-0.6983|-0.8683|-1.2983|-1.7583|-1.7483|-3.5083|-2.7483|-2.9683||-3.0983|-2.3983|-3.3683|-2.0583||-2.2683|-2.5983|-1.5183|-2.8583|-3.6783|-3.2283|-3.6763|-3.0752|-3.0052|-3.3352|-3.4452|-3.4252|-3.7152|-3.7052|-3.3852|-2.1252|-1.9752|-2.0152|1.0825|1.6925|3.1125||2.93|3.8175|3.13|2.83|2.94|3.36|3.7244|2.4752|3.0752|3.9214|3.0836|3.5436|4.2096|4.2897|3.0097|2.3197|3.6697|3.4582|4.1944|3.6905|3.669|4.4043|4.5803|4.0304|2.3604|3.6604|3.8904|-0.5723|-1.8523|-0.9023|-2.4323|-1.9023|-1.9523|-1.9523|-1.1923|-0.6923|-0.4523|-2.0623|-3.6223|-2.9423|-2.1323|-3.7823|-3.9584|-3.8|-3.3927|-2.9773|-2.6373|-2.0673|-2.7973|-2.9462|-2.5562|-2.7262|-1.4262|-1.8062|-2.2462|-2.3862|-3.4262||-3.9133|-3.0733|-4.1804|-3.4051|-2.9512|-4.0168|1.2327|0.6427|0.2927|0.2627|1.9027|2.5427|2.3127|2.8727|2.8321|3.1869|2.3931|3.0552|1.9121|2.5721|2.7318|2.7718|3.0193|3.0858|3.5278|3.6344|3.3582|3.494|3.5541|2.9136|2.9336|3.8449|3.5126|-0.2409|-2.3709|-1.9709|-3.0709|-2.4148|-2.1548|-1.9248|-1.7348|-1.0248|-2.2548|-2.3148||-2.1648|-2.5948|-2.6248|-2.3348|-1.8748|-2.6548|-3.1948|-3.3548|-3.7248||-4.4648|-5.0392|-4.0716|-4.5278|-4.5021|1.1111|2.6411|3.3511|4.1011|3.8711|4.5305|5.0888|2.4488|3.7388||3.9288|-1.0632|-2.2432|-3.1132|-2.9432|-3.0432|-2.9732|-2.8232|-1.3832|-3.1532|-3.1832|-3.1432|-4.3532|-3.5132|-2.6832|-2.5832|-2.1732|-0.5332|-2.5432|-3.6632|-4.2062|-2.4962|-2.8762|-3.0262|-1.4262|-1.8262|-0.5162|-0.6462|-1.4362|-3.1062||-3.566|-3.3331|-3.3631|-3.0131|-2.4331|-2.8231|-2.8931|-3.6352|-2.9952|-1.7452|-2.7052|-1.7552|-0.6952|-2.0752|-2.0852|-2.4952|-2.9052|-1.9052|-1.7252|-2.0852|-2.0252|-2.0952|-2.8052|-3.6352|-4.5152|-3.5152|-3.1352|-4.4652
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|-35.1933|-46.8577||-25.7877|-32.4177|-37.2777|21.6876|16.4076|14.6376|15.1876|20.1676|22.5876|24.5276|29.6076|36.9884|37.9258|32.3852|25.5537|28.2762|27.3195|21.7161|20.0261|23.7561|30.1531|19.6431|20.9831|22.9031||21.8031|25.0731|29.333|27.9859|26.1101|-3.588|-9.498|-6.648|-14.278||-10.678|-11.978|-19.398|-15.218||-13.538|-20.038|-24.1318|-28.8811|-32.1039|-27.048|4.607|9.837|5.497|5.327|4.387|6.737|7.897|12.017|3.687|14.337|20.607|24.577|21.117|13.467|14.987||12.407|10.027|5.647|13.077|19.927|22.267|25.697|29.4657|33.3153|35.7918|-8.9926|-7.5926|-14.0526|-19.5526|-16.6226|-16.2226|-7.6726|-20.4626|-14.9926|-11.9426|-18.7726|-20.4826|-25.1926|-32.9826|-42.0982|-37.8703|-24.7203|-27.3003|-24.4703|-11.9603|-16.0003|-21.2403|-29.2003|-29.1595|-29.9652|-26.5701|-22.609|-25.009|-30.489|-29.389|-17.2801|-23.2501|-27.6761|-21.8461|-26.8322|-30.8585|-28.7352|-25.2014|-26.7563|-26.148|-24.728|-31.2558|-13.7058|-16.5458|-21.9658|-23.9858|-27.9936||-27.5711|-26.8188|-21.928|-17.288|-11.068|-9.358|-2.318|-13.368|-18.008|-19.278|-18.038|-17.548|-17.458|-9.488|-23.118|-21.6411|-16.2911|-19.1711|-22.2011|-14.7211|-15.6511|-18.6911|-16.7511|-22.4411|-17.5211|-22.8611|-28.5811|-32.4411|-37.2778|-42.1272|-39.9667|-33.0367|-24.9167|-8.8767|-20.6067|-23.4667|-31.1067|-30.5779|-30.7985|-33.0485|-27.4685|-20.5685|-32.7785|-22.8885||-28.7385|-33.7585|-21.9085|-22.9085|-18.2085|-18.6585|-31.1485|-37.2985|-44.3985||-38.4585|-54.4459|-26.9225|-31.2625|-34.9724|17.6592|34.9792|28.3761|-3.1125|-3.1025|-13.5225|-7.7224|-11.4425|-6.9225||-5.2925|-8.7625|-18.6125|-30.9025|-32.2142|-29.5042|-30.1542|-23.7142|-4.8242|-16.4342|-14.7442|-33.0442|-40.294|-39.154|-32.8249|-22.0948|-21.2348|-9.6049|-17.4048|-27.7748|-35.8048|-31.9848|-40.0348|-44.0019|-34.4211|-37.441|-32.4011|-19.4911|-17.9811|-31.031||-36.121|-33.2411|-36.041|-22.101|-22.601|-28.9011|-30.511|-39.1102|-33.2906|-38.2253|-47.7005|12.169|23.169|10.099|14.019|15.2089|19.389|26.579|26.479|32.349|30.299|26.6489|18.419|9.109|12.509|13.989|15.669|12.289
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|-3.3396|-4.0066||-3.1003|-3.5665|-3.1169|-4.3663|-3.1563|-3.3763|-3.6677|-3.0177|-2.0077|-2.9677|-3.5877|-3.3177|-3.5777|-3.4177|-4.5177|-4.802|-4.7373|-4.5526|-4.8026|3.7178|3.8034|2.3334|2.7134|3.2634||3.5659|3.9559|4.7908|4.3354|3.426|-0.7491|-2.4991|-1.9791|-2.9291||-2.6091|-1.9291|-3.0091|-2.2191||-2.6391|-2.9291|-2.5991|-4.0491|-4.3362|-4.5341|-4.5815|-3.0036|-2.2635|-3.1636|-3.6735|-3.4035|-3.8535|-3.2035|-2.1236|-1.6535|-2.2536|-1.5835|-3.8135|-3.2836|-1.9136||-2.5435|-3.2435|-3.1735|-4.2336|-4.7836|-4.3236|-5.3736|-5.5336|-4.5036|-2.4836|-5.4436|-4.7235|-5.1535|-5.9506|-6.0465|-5.7471|-4.2371|-4.0971|-4.2471|-6.1871|-6.9371|-10.2653|4.1104|2.5604|1.9204|3.9304|3.1904|2.3204|0.5104|3.5904|1.7104|2.9904|3.1004|2.2504|3.6804|4.7404|4.3798|-0.7189|-2.2789|-1.8689|-2.5189|-3.3089|-4.1389|-4.1411|-4.4282|-4.4481|-3.4081|-3.2337|-3.4437|-4.4258|-3.8598|-3.8206|-1.2806|-1.1706|-1.0306|-1.3206|-3.2206||-3.6906|-2.9206|-4.1982|-3.7255|-3.4259|0.158|1.638|0.418|0.118|0.998|2.338|2.878|3.008|3.208|3.6171|3.4857|3.0243|3.4272|3.5539|3.5662|3.8116|3.2216|3.2016|1.7916|2.0916|4.0116|4.9595|4.2033|3.2453|3.9453|3.7549|4.6443|3.4952|4.3361|2.2461|2.7961|1.7861|2.3761|2.5261|3.1361|3.5661|3.9443|4.5407|5.0077||4.9527|4.1144|3.7744|3.4844|4.7944|5.569|-1.0307|-2.8307|-3.4507||-4.8207|-5.0796|-4.3802|-4.6602|-5.0318|-4.4314|-3.3414|-1.7414|-0.9314|-1.2614|-1.4414|-0.5714|-2.1714|-0.8114||-0.2314|-2.0814|-4.0014|-4.2214|-4.2114|-5.1814|-5.7034|-7.1489|-4.1289|-4.9489|-4.5089|-6.3489|-7.422|-6.1892|-7.4001|-6.9249|-8.2449|-5.7826|-7.3776|-7.7076|-7.7917|-4.9552|-6.0806|-6.8271|-4.0571|-6.0627|1.5314|1.9114|1.0114|0.7714||2.1114|2.7014|2.7914|3.3614|3.8114|4.6527|4.1327|3.6127|3.4527|3.8127|3.5227|4.6043|4.558|5.3196|5.3424|4.7602|4.6567|5.3974|5.7604|6.3878|-1.3943|-2.5443|-3.4443|-5.8643|-6.9356|-6.5601|-6.262|-9.1431
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|-6.9576|-6.6276||-7.1076|-10.1376|-9.2376|-10.6576|-7.2376|-7.2376|-11.6176|-11.3476|-10.8176|-10.7976|-13.5976|-14.1916|7.6029|6.5129|5.7329|7.1429|7.4529|6.7929|6.1129|4.3629|5.4729|3.7729|7.4829|9.4029||10.6556|11.3515|9.3296|11.9347|8.754|8.414|6.854|8.524|9.394||10.814|11.18|10.5027|9.8855||9.5987|9.2887|9.4587|5.4887|5.6987|5.4787|3.5787|8.0787|8.9687|8.3087|8.1587|10.5487|12.6353|12.0056|10.9856|14.6256|10.6056|12.3353|9.3553|9.6853|12.4253||10.3265|11.0057|7.9657|6.7457|7.2357|6.5757|7.9157|8.2157|11.3157|14.6076|7.6376|11.0876|9.3176|8.1876|5.3076|2.8376|4.0576|11.3676|13.3904|10.8504|12.2624|14.2336|12.9599|14.8299|10.4336|11.3136|12.4128|11.3136|10.0938|14.5039|9.1539|10.7239|10.8339|10.4436|10.6936|12.6153|-1.2265|-7.2965|-10.5665|-10.1365|-9.6927|-12.7927|-12.8458|-12.3047|-12.8841|-11.2881|-10.5181|-8.3581|-11.2781|-8.7079|-9.3579|-7.6679|-1.3779|-2.5579|-6.0379|-7.0079|-9.1979||-9.1379|-9.2379|2.9673|3.4473|5.6573|4.8673|9.5173|7.9992|6.1593|2.9592|6.3892|7.6593|6.4292|8.5392|7.9834|8.8534|9.1789|9.7353|8.3574|8.8574|9.9847|10.0547|9.3624|9.4224|11.1624|12.9024|11.5353|12.1453|8.8746|10.7214|-2.3123|-1.4823|-1.0523|-2.6823|-8.2923|-8.3023|-10.0023|-10.6238|-11.512|-11.8941|-11.4292|-9.6692|-13.3792|-13.6281||-10.5565|-12.4765|-13.036|-13.6349|-13.6849|-15.4149|-19.4785|-14.9879|-10.8029||-13.6329|-15.8603|-11.0596|-13.5796|-16.7393|-14.4594|2.1097|9.1397|12.9897|13.4227|-1.4445|-1.2045|-4.9745|-2.9645||-3.4345|-7.1145|-8.5145|-10.6845|-10.9345|-18.9645|-13.6491|-9.4791|-5.9691|-9.8391|-11.3291|-15.0291|-18.5286|-17.547|-17.3653|-17.3814|-9.8514|-4.6814|-10.3414|-11.8514|-13.2814|-13.3714|-14.0014|-19.0166|-16.3657|-14.858|-8.028|-4.938|-6.408|-7.958||-8.188|-11.298|-11.778|-12.418|-13.728|-14.248|3.5365|7.4265|10.5365|12.1565|13.4665|12.5765|9.7565|16.0865|17.256|16.6877|16.4712|13.4918|16.6959|15.8827|16.6514|15.4514|12.0414|13.8514|15.9314|14.8214|13.0214|8.8114
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|1.3132|0.5332||1.3232|2.9132|3.7432|3.8632|3.5232|3.7632|3.0532|3.7332|4.2832|2.5032|3.5732|4.8032|5.3973|-1.6807|-3.2207|-2.3007|-3.2407|-3.3407|-3.5407|-4.1407|-5.0907|-6.8007|-6.3433|-6.0846||-4.6521|-3.3721|-4.4021|-4.7521|-4.6121|-5.4921|-6.6421|-7.2836|-9.4295||-4.7844|-5.1544|-6.8444|-7.1033||-6.0294|-7.2732|-6.2196|-7.5796|-7.9165|-7.2501|-6.4651|-2.5201|-3.1101|-6.2001|-7.7955|-8.4955|-7.2755|-8.8268|-7.2238|-3.8938|-4.5738|-4.2338|-7.3238|-6.5938|-4.3938||-4.6338|-4.7338|-7.8638|-7.5386|-8.7565|-8.3529|-9.556|-9.5447|-9.5808|-10.4008|-11.8276|3.1845|6.8545|6.7921|6.4978|5.7778|5.1978|5.7678|5.2278|5.2578|7.012|7.1593|6.7448|7.9202|7.3108|6.5914|4.6014|3.8514|1.8714|3.9614|2.5114|3.5114|3.6214|5.8014|6.3914|-0.8879|-2.1779|-3.6879|-6.4979|-5.6829|-5.5779|-8.2479|-9.4961|-9.2997|-8.691|-8.0169|-7.9469|-7.9049|-10.4321|-7.2763|-7.4514|-8.6614|-7.4577|-5.5577|-3.9177|-5.1377|-5.5277||-7.0677|-8.9201|2.0008|2.1908|4.4008|4.6908|6.3508|7.6744|6.3979|4.8079|5.0679|7.0879|6.1679|6.8679|8.8265|8.3565|7.7219|7.6999|7.5549|7.436|6.4545|5.0745|5.6914|6.5177|7.3648|6.8948|7.1683|7.1343|6.4585|7.6693|-2.1798|-1.6198|-1.8298|-2.8998|-2.7498|-5.3198|-5.9698|-4.1098|-5.8198|-4.4398|-3.4198|-5.2998|-8.4598|-5.7667||-6.1467|-6.5031|-6.963|-5.933|-5.343|-7.093|-8.3735|-8.4333|-6.5444||-7.9444|-9.2428|-8.5985|-8.9085|-10.17|-9.8888|2.6231|8.1831|9.2631|9.6709|10.0069|9.571|7.031|7.781||9.001|8.0756|6.5856|4.3656|5.5256|4.0856|4.3656|3.9156|5.6956|5.6756|6.2256|2.0056|2.5856|3.1056|2.5656|6.6256|7.3356|-2.0252|-4.2752|-5.9852|-7.9191|-6.6891|-6.7391|-6.8131|-6.5831|-8.3028|-8.1682|-4.3082|-4.0282|-4.3182||-4.8582|-5.7182|-7.3582|-8.0282|-8.4781|-8.4567|1.2701|5.0001|8.1801|7.2267|7.6954|5.3155|6.2312|5.5912|6.454|5.7943|-0.1843|-1.7843|-2.4043|-3.1543|-3.7543|-4.9443|-6.5643|-8.0595|2.3545|1.6345|5.2445|3.6045
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|2.1266|2.2266||3.1566|3.0866|4.0786|4.3625|2.4225|2.0223|1.9523|2.4295|2.4495|1.5495|1.4495|1.8195|2.1795|2.2795|1.7795|1.9895|-0.1974|-1.4074|-1.6074|-1.5874|-2.3174|-3.0872|1.1195|2.1995||2.3395|2.2595|2.1117|2.4135|1.9435|2.5694|2.1978|2.4572|2.2021||2.5521|2.5863|1.9163|2.5963||2.4417|1.9217|2.4317|1.6617|0.9617|1.5117|1.3117|2.3817|2.5917|2.9185|2.0385|1.6785|1.9085|1.9085|2.5785|3.4185|3.0042|2.2642|1.8142|1.6242|2.6342||2.8075|3.3494|2.515|2.345|1.715|2.085|1.795|1.895|2.675|3.7783|2.6273|3.1273|3.4676|3.3752|2.5652|2.6752|3.8252|3.0565|3.6765|2.773|2.393|3.253|3.083|3.8609|2.5732|-0.1527|-0.7827|-1.4627|-2.1027|-1.5027|-2.2827|-1.3927|-1.4527|-1.8527|-1.1927|-1.0627|-0.8827|-2.3027|-3.4627|-3.4527|-2.6505|-3.4005|-3.7333|-3.4915|-3.6032|-3.3294|-2.4794|-2.5394|-3.1494|-3.1942|-2.1642|-2.2842|-0.4642|-1.0742|-1.6342|-2.1242|-2.7542||-2.4642|-2.4342|-2.906|-2.9007|-2.4039|-2.4628|-1.3428|-2.0928|-2.4428|-2.6755|0.8961|1.7361|1.7461|2.0261|2.3803|2.3536|2.2386|2.261|2.5666|2.782|2.5489|2.5989|2.7189|2.6926|2.9855|3.5842|3.2995|2.634|2.69|2.9639|2.7316|3.1216|3.3582|3.8481|-1.4654|-1.1454|-1.4154|-1.2854|-1.0554|-1.5254|-1.7254|-1.9154|-2.5254|-3.3654||-2.8138|-3.1638|-3.2938|-2.7338|-2.8138|-2.4338|-3.9138|-3.5592|-3.5475||-3.6875|-4.6281|-3.4388|-3.9488|-4.2406|0.5133|1.7033|3.0033|3.9757|3.1957|3.6384|4.4838|-1.2745|-1.1845||-0.9245|-2.3445|-3.0045|-3.2445|-2.6545|-3.7945|-3.5045|-3.3645|-1.7145|-2.8945|-3.1645|-4.1045|-3.4145|-2.9745|-3.6845|-1.9245|-1.5345|-0.3945|-1.9645|-3.1145|-2.8345|-2.0045|-2.5545|-2.6945|-2.1345|0.6371|1.3471|2.5171|-0.3145|-1.5145||-1.4745|-1.6745|-2.2745|-2.7245|-2.4345|-2.5345|-2.9906|0.569|1.939|2.439|2.059|2.559|2.999|2.609|3.119|3.7191|3.5295|4.2214|-1.0971|-1.2471|-2.0371|-2.0471|-2.8771|-3.5571|-3.2471|-2.6971|-2.9971|-4.0471
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|-3.2964|-4.1399||-3.4049|-3.5449|-2.7949|-3.0549|-3.3749|-4.3449|-4.5414|-4.4614|-4.09|-4.7645|-6.1063|3.7113|3.8142|2.7442|2.2442|2.0742|2.4842|2.7042|3.0842|3.3442|3.2791|2.5391|2.7191|2.8791||3.5854|3.2154|3.5054|3.9409|4.5269|3.8094|3.347|3.577|2.1489||2.2689|2.2089|1.9389|2.8289||2.3189|2.4989|2.3889|0.7089|1.2789|1.3989|2.2189|2.7089|2.6589|2.8789|2.5689|3.6789|2.8756|3.3056|2.1156|3.5956|3.5446|3.8986|3.3489|2.7788|3.1288||3.2698|3.3098|2.2598|3.0098|3.0598|2.9498|3.4098|3.6248|4.7724|4.3593|3.1791|3.4591|3.3591|4.1491|-1.5281|-1.4881|-1.1181|-1.9181|-2.9881|-3.7081|-3.9381|3.5591|2.3091|2.5291|1.4591|3.3291|3.5591|-0.9281|-1.6481|-1.4181|-1.7381|-2.2281|-2.7281|-1.9681|-1.4681|-1.4081|-2.2581|-4.1981|-4.738|-2.822|-2.532|-3.582|-4.2358|-3.9534|-3.9668|-3.765|-3.365|-2.805|-3.795|-3.9665|-3.8829|-3.8729|-1.2829|-2.1529|-3.1329|-2.4629|-3.1929||-3.312|-2.942|0.4289|0.9089|1.2989|1.1489|2.3189|1.6189|1.3189|1.5389|2.1189|2.9489|3.1389|4.1689|3.3049|3.5149|3.7883|3.0383|2.0283|3.2683|-0.2922|-0.2422|-1.0622|-2.0522|-1.3322|-1.6622|-1.7622|-3.2122|-3.9622|-1.7122|-1.3422|-1.0922|-0.9922|-1.7122|-2.5022|-2.9022|-3.0222|-2.6622|-3.2222|-3.2222|-2.6822|-2.6222|-3.8322|-3.1522||-4.3322|-4.7114|-3.9549|-3.4649|-2.3049|-2.2649|-4.1749|-4.8249|-4.5323||-4.7623|-5.8323|-4.1833|-5.0733|-5.8876|2.0041|3.9341|4.4241|5.6795|4.5395|5.3748|6.2663|5.0054|-0.6011||-0.7611|-2.3211|-4.0311|-5.3211|-4.3133|-4.5333|-5.1593|-4.0093|-2.8393|-4.2193|-3.1693|-4.5793|-5.5493|-5.0493|-5.9683|-4.9276|-3.8876|-2.0276|-3.0676|-2.4976|-3.8576|-2.4276|-2.8876|-4.7476|1.6528|2.1328|3.5928|3.6028|-0.6376|-2.3976||-2.3876|-3.2376|-4.4776|-4.2976|-4.3476|-3.7976|-4.4271|-3.2782|-2.4082|-2.3982|-2.5482|-1.9182|-0.8082|-2.6782|-2.9082|-3.4182|-3.4982|-1.9682|-3.5782|-3.7382|-4.2882|-4.2582|-6.1582|-7.6386|-6.1786|-5.6486|-5.6086|-6.4786
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5287||0.6567|0.6743|0.7611|0.7079|0.7179|0.6379|-0.2762|-0.3462|-0.3662||-0.6362|0.2479|0.4579|0.2479|0.3279|0.5179|0.6174|0.6174|0.4974|0.4474|0.6874|0.759|0.7263|0.7261||-0.1197|-0.2497|-0.2297|-0.2797|-0.2397|-0.2797|-0.4897|-0.4797|-0.3997|-0.6597|-0.9197|-1.0097|0.1496|0.3996|0.2097|0.5497|0.6229|0.5929|0.6476|0.6378|0.6778|0.8404|0.812|0.8683|0.9888|1.009|1.1038|1.1738|1.3154|1.4904||1.6686|1.8839|2.0624|2.282|2.6458|2.8819|2.9142|2.5742|3.1542|3.3931|3.0034|3.4514|4.0377|3.6323|3.7323|2.5915|1.7015|2.7915|3.2815|2.9915|3.8115|3.5295|2.5595|3.0595|3.9445|3.9705|3.2293|2.6193
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|1.3905|1.7005||2.4705|3.3905|3.4305|3.1805|3.8505|3.0105|1.3105|2.1805|3.7305|3.6005|4.4805|4.2805|5.0105|6.3217|5.4514|7.7397|4.9188|4.6123|4.4623|4.4223|3.6023|1.5123|2.7323|2.6223||3.7723|4.313|3.193|2.833|3.573|4.8265|-2.0554|-3.1054|-4.0254||-3.4554|-2.8854|-3.1954|-2.3254||-2.8854|-3.9254|-3.1754|-4.7054|-5.1354|-4.9954|-6.7196|2.1128|2.8028|2.7728|1.6528|2.6128|3.1928|2.8328|2.9028|4.4428|4.4128|4.8528|4.6728|3.9428|5.7628||5.9028|5.8028|4.2028|4.8928|4.5328|4.3028|6.4028|8.3128|7.5794|7.7494|3.4849|6.1349|6.9473|7.6508|6.8802|5.2202|6.6202|5.9435|8.4129|7.4918|5.2444|6.162|4.642|6.182|4.192|4.502|5.532|5.4086|4.7986|5.9786|4.4086|4.7686|4.9186|4.4932|5.1432|6.2766|-0.2635|-2.7735|-5.0035|-5.6735|-5.7958|-6.7132|-7.7441|-6.4625|-7.0028|-7.4051|-6.8851|-5.5478|-7.4879|-6.6605|-6.808|-6.6221|-2.3121|-2.6221|-3.8821|-4.3121|-5.2921||-5.0033|-4.6833|1.0002|1.5002|2.2902|2.8202|4.7002|2.4102|2.6102|1.3502|2.9602|4.4702|4.3468|5.0068|4.5373|5.5243|4.5327|4.2243|4.0049|4.2349|4.7449|5.2522|4.273|4.9192|5.0792|5.6592|-1.2302|-1.3602|-2.2502|-1.7702|-2.9102|-2.2902|-2.0702|-1.8702|-3.4702|-4.3802|-4.3802|-3.7802|-4.1202|-3.6302|-3.1302|-3.1902|-5.7702|-6.3302||-6.4676|-6.3353|-7.1391|-6.5931|-6.8431|-7.4131|-8.7889|-7.6342|-8.2505||-8.6805|-9.3711|-11.4026|-7.3273|-9.2165|1.4162|4.8462|5.2962|6.4262|5.5562|6.1062|7.3262|4.7262|6.1962||8.1487|7.2564|5.4764|4.9164|6.3664|5.2964|6.0564|5.7464|7.9764|7.2281|6.9381|4.7181|3.8581|3.9781|5.1081|7.8381|8.6281|9.7517|9.7512|7.6234|6.1634|-5.4679|-6.5079|-7.1902|-5.8602|-6.9617|1.9601|4.2301|5.5492|5.4085||4.7485|5.4158|5.3584|4.5763|5.4738|5.2409|5.7793|5.2893|4.8728|5.1528|4.4172|5.0272|5.6872|3.8772|4.4872|5.1472|4.5572|5.9472|6.0508|6.9998|6.434|7.9777|6.1352|7.5152|-3.4683|-3.9383|-4.9283|-7.5283
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|4.4121|2.7521||4.3021|5.4721|6.5697|6.5751|5.9359|4.2759|3.1659|4.0759|4.6659|5.0059|5.0759|5.6159|6.0659|4.8959|3.7759|3.9659|5.5059|4.6459|3.1959|4.8359|4.2359|3.2159|3.2159|5.3059||5.7959|-0.558|-1.898|-1.948|-3.598|-3.828|-6.908|-6.2754|-6.6654||-5.0854|-5.4383|-6.0283|-4.5583||-6.0283|-6.3783|-5.3883|-7.0883|-8.7392|-8.0824|-8.1985|-7.6985|-8.9085|-8.6085|-7.6474|-9.2077|-7.7577|-8.3777|-10.3477|-10.5654|-14.0598|-6.8298|-8.7398|-9.2049|-6.0449||-7.2449|-7.4649|-8.4949|-8.9766|-10.2855|-11.0345|-10.6188|-10.7421|-10.4359|-11.7559|-15.2759|8.712|8.6773|8.7404|6.9794|6.7994|8.1494|8.9743|8.4343|8.7526|10.2109|8.6895|9.8395|10.8047|6.8647|8.1447|7.0447|10.0647|7.2447|11.4947|7.5047|6.3447|8.2247|-1.4058|-1.8658|-1.6058|-1.5358|-5.6058|-8.4458|-8.2691|-6.1491|-8.2091|-8.7382|-9.8832|-7.1464|-5.8564|-4.2264|-4.2364|-6.4064|1.6243|3.0843|3.3743|4.9443|-1.6564|-3.2164|-3.9664|-5.9364||2.6043|2.7143|3.4843|2.5943|5.2743|4.4843|6.3943|6.6503|4.0603|2.9303|3.8203|5.7703|5.6386|6.4586|6.6734|7.6334|6.6832|6.3056|6.2245|6.221|7.2808|6.5608|7.8246|7.4289|8.6655|7.9087|9.4104|-1.4973|-2.4473|-2.3273|-4.3773|-4.1073|-3.9973|-3.8873|-6.0073|-6.4373|-7.4773|-7.8708|-8.1733|-8.4333|-9.2892|-8.6392|-11.3892|-10.9637||-8.2939|-11.1139|-9.1131|-8.6331|-7.9631|-10.9131|-12.7158|-10.9537|-10.2046||-11.411|-11.8425|-10.6846|-10.4146|-13.1765|-13.3844|5.7795|8.5895|11.8456|9.2642|11.0152|12.0813|9.3713|8.4513||-1.1721|-3.1121|-4.2221|-6.8821|-3.5721|-4.7921|-4.3621|-5.0121|-2.4221|-6.2921|-5.4921|-10.9721|-10.0133|-8.9833|-11.145|-8.6687|-9.3387|-7.2287|-8.4987|-9.1387|-11.3587|-7.7087|-7.9587|-11.7287|-11.3281|3.6858|6.7258|10.0958|9.0284|7.2484||6.7184|3.8584|0.6484|0.1984|0.8584|1.3084|2.4084|6.4284|7.3884|9.5484|7.7349|8.1971|8.301|9.3623|8.3223|7.7123|6.9723|10.8623|8.6083|4.0383|5.0583|4.3683|1.2183|3.9783|4.6783|5.5883|5.0983|3.3283
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|-10.2374|-14.6084||7.2113|8.6513|8.2513|8.8913|9.6813|7.4613|5.3113|6.2113|8.3413|7.5613|9.6413|9.2823|10.539|11.159|8.5892|11.4316|10.4359|10.736|8.606|9.276|8.6117|5.2617|6.1317|6.9517||9.0917|10.4823|8.6135|10.3009|9.421|11.6378|-5.9276|-7.7476|-10.8001||-7.3638|-8.1125|-8.4231|-5.903||-6.5931|-8.3431|-7.5897|-9.3197|-9.5097|-9.3697|2.363|7.493|7.943|9.0255|7.2855|7.6473|7.3673|7.0573|8.0673|9.3473|8.6573|8.3573|7.8773|2.9473|7.1073||7.0073|7.3773|3.5373|5.1373|4.9573|6.1473|8.6873|11.6173|16.8658|15.647|-5.6431|-1.3531|-2.9331|-2.6531|-10.0231|6.6175|8.6475|7.1975|8.6475|8.8375|9.7678|12.1796|10.4925|9.8025|5.6325|7.7125|9.6225|8.4225|8.2725|-4.1011|-6.4311|-6.6011|-5.3211|-5.7511|-4.3911|-3.7011|-1.7711|-4.2911|-7.7211|-9.3311|-8.8211|-11.7111|-12.8511|-11.6511|-12.2092|-13.7298|-11.0398|-9.5467|-11.3885|-8.8641|-10.8641|-12.4128|-4.9428|-6.1628|-8.4628|-8.8928|-10.9709||-10.8909|-10.4109|-11.0768|-10.8627|3.3788|7.6688|10.7188|5.6888|7.1688|3.7188|5.3488|9.0988|8.3303|9.7256|9.6436|8.6036|10.0944|-1.3272|-4.1872|-4.7072|-6.5172|-7.9272|-6.4272|-6.4472|-3.7372|-3.5472|-6.8872|-6.3272|-9.4072|-8.986|-10.2221|-9.5921|-7.7745|-7.4645|-9.8845|-10.1545|-11.1845|-10.9708|-11.779|-11.7437|-11.2637|-10.3737|-13.0737|-13.9599||-10.6577|-11.4977|-11.6477|-10.5777|-10.5277|-9.9177|-14.6877|-15.2558|-16.6475||-16.1675|-19.365|-19.8498|-15.1751|-17.2211|-16.3538|-9.3442|-7.8642|-5.8442|-7.2242|-9.0542|-6.4042|-4.5542|-7.6742||-7.7842|-11.3342|-13.3942|-15.5942|-16.6245|-17.4651|-14.4838|-12.7738|-7.5238|-11.9438|-13.2638|-16.6238|5.6698|3.0498|8.7398|13.0998|14.4898|16.4145|13.1769|6.8269|6.1569|9.2469|7.9569|6.5969|7.6669|7.1369|10.1269|11.796|13.2662|13.2916||-4.3514|-5.7114|-9.8414|-12.2514|-11.9414|-14.6232|2.8359|5.7959|5.5259|7.7059|7.4659|8.8159|7.7159|9.2159|11.2659|10.7205|9.6539|11.2729|11.751|13.5377|15.2678|11.2623|8.7423|12.7623|12.3223|14.6299|11.9196|10.9283
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|8.7147|7.7947||8.2647|9.0028|9.7959|9.2249|7.6018|5.9818|6.6718|6.7018|7.4518|6.1118|6.7818|9.4418|9.4278|7.4778|6.1978|8.8578|8.8525|8.1189|8.3989|8.7989|7.0853|4.0653|6.4353|8.2534||7.6809|8.5602|9.5568|-1.7405|-2.5605|-6.1505|-8.5533|1.6594|1.3594||1.7094|2.3994|0.4494|1.5194||2.4494|3.2494|4.1594|3.1294|2.6594|4.3694|6.1594|7.4094|6.9594|-0.6458|-2.8658|-2.8458|-5.6259|-6.2159|-5.4259|-2.1359|-1.8059|-4.0058|-7.5958|-8.9699|-7.3703||-8.2804|-8.9876|-9.825|1.6327|1.6827|2.9627|9.1227|8.9973|11.6787|7.8287|-6.648|-3.138|-4.868|-4.838|-3.718|-6.458|-2.788|-2.018|-2.208|-2.858|-2.708|-1.978|-4.568|-3.228|-3.078|-4.768|-4.258|-6.388|-8.478|-6.528|-7.338|-8.438|-7.13|-3.55|-1.06|-1.38|-2.11|-6.45|-7.98|-7.01|-4.96|-6.94|-8.44|-6.68|-7.9108|-5.9554|-6.1054|-6.0754|-6.9012|-3.5612|-3.1812|-2.9012|-1.3112|-2.5712|-3.7712|-4.6112|-6.2612||-6.2012|-6.5312|-6.2026|-7.0726|-7.1126|-7.7769|-6.7325|-7.0225|-7.0825|-7.7248|1.8667|4.3867|4.4767|6.0967|6.0267|5.9167|6.2267|8.4367|6.4288|8.6788|9.1554|9.5287|8.6404|8.2182|8.5507|7.1707|7.9598|6.0698|3.4098|4.5198|5.4098|7.5398|6.4798|3.1498|2.2698|2.3198|0.8298|2.7598|2.6198|6.3898|7.2798|6.7198|4.7698|5.9698||3.0298|2.3498|4.3598|4.2998|7.1998|8.1098|-1.546|-4.436|-4.626||-5.306|-6.426|-5.346|-8.066|-9.3564|-7.1164|-4.0664|-0.9764|-1.8064|-4.5764|-4.9964|-2.8664|-5.9164|-5.8364||-2.8064|-7.8764|-8.9664|-10.8277|-9.6374|-9.6022|-9.0622|-11.4522|-10.9218|-10.3318|-7.2118|-11.3018|-13.0191|-13.3338|-12.1223|-9.3807|-8.1407|-5.1007|-4.9007|-3.8707|-3.9007|-3.1707|-7.6207|-7.4207|-5.6307|-8.2307|-9.921|-7.521|-5.091|-7.521||-8.0336|-6.5836|-8.6136|-8.3736|-8.6791|1.5425|3.3125|6.1525|8.1325|8.9208|6.8108|7.7208|10.6608|9.1747|8.3347|10.6047|10.4847|12.0147|11.1447|11.9047|-2.3708|-4.9108|-9.2208|-12.6608|-14.3878|-11.855|-11.5019|-12.8419
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|-1.2509|-1.4174||-0.8174|-0.6374|-0.3074|-0.5674|-0.7074|-1.0774|-1.2654|-1.1234|-1.2906|0.5874|0.9274|1.0774|1.2322|-0.2432|-0.5132|-0.5632|-0.9732|-1.0832|0.4022|0.4522|0.2522|0.2422|0.4622|0.7922||1.1022|1.1269|1.1969|1.0823|0.9923|-0.0637|-0.3337|-0.1937|-0.6537||-0.7837|-0.8637|-1.1237|-1.223||-1.0688|-1.199|-1.0723|-1.3979|0.2455|0.3355|0.4855|0.7655|0.7755|0.8155|0.7655|0.9155|0.4455|0.3355|0.8655|1.0655|1.1455|1.2132|0.8532|0.5932|0.5032||0.4132|0.5432|0.3432|0.5632|0.4732|0.6432|0.9932|1.2032|1.6032|1.2802|-0.8472|-0.4472|-0.6572|-0.7972|-0.9372|-0.7872|-0.5472|-0.7372|-0.7572|-1.0172|-1.0972|-0.6472|-1.3572|-1.3985|-1.6543|-1.3343|-0.7443|-0.9343|-1.4343|-1.2043|-1.2343|-1.0843|-0.8443|-1.1343|-0.6943|-0.9843|-0.9243|-1.3443|-1.4743|-1.3943|-0.7543|-1.2343|-0.7643|-1.4243|-1.6705|-1.6289|-1.7289|-1.7318|-1.7279|-1.4113|-0.6913|-0.9013|-0.1113|-0.5213|-0.9713|-0.6313|-0.9013||-1.0413|-1.1313|-1.2509|-1.5528|-1.6393|-1.4304|-1.3274|-1.3274|-1.4574|-1.8726|-1.8065|-1.5737|-1.4637|-1.0037|-0.9537|-1.6737|1.353|1.563|1.103|1.573|-0.6737|-0.7337|-0.3037|-0.7137|-0.6637|-0.8637|-1.0837|-1.1337|-1.4237|-1.2937|-0.8037|-0.5837|-0.3137|-0.5137|-0.9437|-1.0837|-1.3437|-1.0237|-1.2537|-1.3637|-0.9437|-0.6537|-0.8137|-0.6237||-1.1237|-1.5837|-1.1537|-1.2637|-1.0937|-0.1837|-0.6337|-0.6137|-1.2637||-1.5337|-1.9637|-1.9029|-2.1393|-1.638|-1.4358|-1.0458|-0.9658|-0.9658|-0.9358|-0.4658|-0.5558|-0.9958|-1.1858||-1.2258|-1.5558|-1.6858|-2.1058|-2.3544|-2.422|-2.162|-2.552|-2.242|-2.602|-2.662|-2.3285|-2.8379|-2.1864|-1.8064|-1.7667|-2.1275|-1.3475|-1.4975|-1.1475|-1.6075|-1.5075|-1.6075|-1.8445|-1.2998|-1.6928|-1.5969|-1.3169|-1.2369|-1.6369||-1.3269|-1.1269|-1.4169|-1.4369|-1.5369|-1.5269|-1.6269|0.5409|0.8409|0.4809|0.2809|1.1909|1.1609|0.5809|1.2909|1.3409|1.2009|1.6009|1.3809|-0.2169|-0.2869|-0.5169|-1.3869|-2.0369|-1.6969|-1.8169|-1.604|-2.184
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-3.4081|-3.9281||-2.992|-3.152|-2.642|-3.402|-4.1402|-4.4252|-5.2953|1.1416|2.3516|1.0716|2.3316|1.8916|3.8216|3.8399|3.1543|2.8443|2.9525|2.9845|3.2045|3.6067|3.4245|2.3345|2.4445|3.0545||3.6469|-0.0916|-1.1116|-1.3016|-2.5216|-2.2916|-2.2016|-1.4516|-3.3416||-2.9116|-3.1616|-4.3016|-4.2103||-3.7048|-4.079|-3.7548|-3.8248|-4.8248|-4.1924|-4.1888|-3.5688|-2.0388|-2.4588|-4.0688|-4.369|0.4714|1.1514|1.3614|2.2114|2.8814|2.3714|1.2514|0.8514|2.1614||2.8514|3.3114|2.6514|3.3614|3.5814|4.3214|4.9814|6.0086|4.8264|4.544|2.8653|4.0053|4.2153|3.3053|1.7653|3.4453|4.2353|4.7472|5.4147|4.1297|4.0323|4.2991|3.6591|3.3291|1.9991|1.0191|2.7991|1.9791|0.9691|2.4991|2.2091|2.1691|2.3491|3.5791|4.7991|5.8328|-0.3869|-2.8369|-3.4269|-3.6369|-2.9769|-4.4069|-4.8069|-4.3169|-6.1249|-5.4257|-4.0123|-3.1923|-4.0423|-3.8223|-3.8323|-4.0477|-1.7677|-2.3077|-2.5677|-2.9477|-3.9177||-3.4777|-4.2277|-5.1589|-4.7305|-4.4505|-5.676|1.9043|1.3544|0.8143|0.5643|2.0443|3.4244|3.7343|4.9143|5.1543|5.6763|3.5763|3.7163|2.0863|4.0263|2.1263|3.1163|4.5663|5.5883|4.506|4.5341|4.2141|4.6083|3.0483|4.0383|4.0283|4.8883|5.2069|4.7161|4.4032|4.3019|2.0519|2.9019|2.7319|2.2319|3.4919|4.2219|3.9219|5.2119||4.3619|3.3219|4.0419|4.6919|-0.5039|-0.7039|-4.3139|-4.4839|-4.9539||-5.4239|-7.3902|-4.4895|-5.7395|-7.2134|-3.7012|-1.9812|-1.6012|-1.5812|-2.0212|-2.9712|-2.2012|-4.0012|-3.9212||-3.6012|-4.3812|-6.2712|-7.546|-5.8951|-5.2851|-6.4051|-6.8751|-6.1551|-7.3351|-5.7651|-8.0251|-8.5658|-8.2002|-8.2125|-7.8102|-6.1143|-3.9443|-4.1443|-4.9743|-6.1043|-4.7943|-5.9143|-5.9843|-4.3243|-6.1243|-5.6343|-4.2443|-3.7743|-5.7843||-6.6514|-6.0514|-7.0614|-6.5414|-7.272|-7.3282|-7.7175|-6.0038|-3.5938|-5.8238|-5.4138|-3.8338|-3.4838|-6.1838|-7.1984|-5.5547|-7.3669|-5.712|-6.382|-4.832|-4.782|-4.922|-7.462|-9.392|-7.022|-5.502|-5.862|-7.942
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|2.0303|2.1353||2.3053|1.8553|1.9353|1.5153|1.9653|1.7753|2.6253|-1.8835|-2.0729|-1.8215|-1.9748|-1.2548|-1.6348|-1.8148|-2.5747|-1.6878|0.7503|1.1303|1.5503|1.7403|1.6191|1.3391|0.9391|1.8791||1.8726|1.7405|1.6366|1.6866|1.8966|2.2495|2.3166|-1.0946|-1.3546||-1.4246|-1.4346|-1.5146|-1.0846||-1.3546|-1.7146|-1.7246|-2.0246|-2.3546|-1.7315|-2.2825|-1.8738|-2.4161|-1.8861|0.1219|0.5319|0.7919|0.5469|0.8019|1.6619|1.0819|1.7519|1.8119|2.0343|1.8543||2.0884|1.9584|2.558|2.2334|2.2608|1.9808|2.0408|2.1208|2.5627|2.2927|1.4527|2.5527|2.7735|2.9694|2.292|2.842|2.2158|1.8458|2.4858|2.0558|-0.9194|-1.0694|-1.6194|-1.6994|-1.9494|-1.7894|-1.4894|-1.4594|-2.1194|-1.9094|-2.1997|-2.2483|-2.4576|-2.2576|-2.4546|-2.617|-1.9686|-2.4086|-2.5886|-2.3786|-2.2967|-2.5889|-2.7989|-2.318|-1.9481|-2.4713|-2.3209|-2.2494|-2.4499|-2.7194|-2.8243|-3.0071|-1.6212|-2.1012|-2.4412|-1.9112|-2.6239||-1.9658|-1.8058|-2.2593|-2.0033|-2.0847|-2.5324|-1.7624|-2.1224|-2.198|-2.4244|-1.5344|-1.6444|-1.9644|-1.4644|-1.7744|-2.2012|-2.1612|-2.4981|-2.5645|-2.441|-2.7246|-3.3361|-3.0097|-3.1062|-3.4697|1.1317|2.2417|2.5017|2.7069|2.6815|2.1159|2.4171|1.8071|1.4971|0.7671|0.9671|0.9571|0.8571|0.7771|0.1971|0.6471|1.3471|0.8971|1.8471||2.1071|1.8671|2.3771|2.0171|2.7771|-1.266|-1.926|-2.476|-2.3821||-3.0921|-3.1142|-2.4684|-3.1884|-3.1089|-3.213|-3.4738|0.5488|1.0588|1.0588|3.1288|4.0928|2.8098|3.1398||3.4098|3.3182|3.7699|3.5621|3.4979|2.0679|1.9679|2.1279|3.1079|3.7302|2.7451|2.0451|1.8551|2.2451|2.1551|2.9351|2.1651|3.0551|2.5124|3.1388|2.2288|3.1909|0.6409|0.3909|1.2309|1.2709|1.6209|1.7409|2.5231|2.02||2.2866|1.9062|1.5562|1.7462|1.8378|2.0905|2.3152|2.0095|2.3471|2.2788|2.4411|2.758|2.8083|-1.0589|-0.7489|-1.0389|-1.4489|-1.1789|-1.3289|-1.0989|-1.2489|-1.3389|-1.7889|-1.6789|-1.5589|-1.6989|-1.6789|-3.0989
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-0.3077|-0.3862||-0.3069|-0.2969|-0.1669|-0.2969|-0.3269|-0.3795|0.0122|0.1122|0.1822|0.2022|0.3122|0.3422|0.376|0.305|0.2567|0.2456|0.1456|0.1156|0.1198|0.1579|0.1206|0.1052|0.1407|0.2256||0.2356|0.3256|-0.1015|-0.1015|-0.1115|-0.1015|-0.0715|-0.0715|-0.1815||-0.1215|-0.1464|-0.2471|-0.2615||-0.2264|-0.2559|0.0495|0.0266|0.0533|0.1315|0.1115|0.1315|0.0915|0.0915|0.1115|0.1315|0.0335|0.1315|0.1915|0.2415|0.2615|0.3115|0.3615|0.4038|0.3838||0.4038|0.2988|0.3438|0.4538|0.4238|0.4417|0.3417|-0.1291|-0.0691|-0.2261|-0.2597|-0.1996|-0.2691|-0.3603|-0.2812|-0.2905|-0.15|-0.21|-0.21|-0.21|-0.19|-0.2|-0.2531|-0.2556|-0.3038|-0.3301|-0.2909|-0.3383|-0.4123|-0.3123|-0.2623|-0.3523|-0.3542|-0.3762|-0.3936|-0.3536|-0.3136|-0.3636|-0.4336|-0.4506|-0.3813|-0.4213|-0.5355|-0.4667|-0.548|-0.4494|-0.4937|-0.4491|-0.4625|-0.3125|-0.3225|-0.4225|-0.2525|-0.3325|-0.3125|-0.4525|-0.5467||-0.5816|-0.5326|-0.6679|-0.7617|-0.7108|-0.7306|-0.6206|-0.7406|-0.8006|-0.8293|-0.7493|-0.4793|-0.4093|-0.3793|-0.6893|-0.4693|-0.8093|-0.9393|-1.2163|0.6667|0.97|0.45|0.48|0.38|0.11|0.14|0.19|0.2|0.14|0.27|0.29|0.6|0.565|0.5038|0.4938|0.5569|0.4845|0.5468|0.4468|0.4568|0.5968|0.5882|0.4882|0.4782||0.3082|0.2982|0.3182|0.3982|0.6582|0.5247|0.6747|0.2906|0.3106||0.3106|0.2306|0.3206|0.2206|0.1806|0.2606|0.2806|0.4006|0.4006|0.3306|0.4106|0.5006|0.4506|0.5406||0.5006|0.5506|0.6363|0.4863|0.5963|0.6563|0.6563|0.5663|0.7063|0.6763|0.8063|0.6263|0.5463|0.6363|-0.6992|-0.5469|-0.6151|-0.5078|-0.6217|-0.5985|-0.6755|-0.6155|-0.7066|-0.6916|-0.5016|-0.7016|-0.7463|-0.8242|-0.6507|-0.7207||-0.7531|-0.748|-0.8875|-0.8086|-0.8861|-0.9435|-0.9502|-1.0806|-0.8106|-1.0206|-1.061|-0.871|-0.621|-0.841|-0.881|-0.621|-0.631|-0.751|-0.981|-0.841|-1.061|-1.031|-1.251|-1.6025|-1.542|-1.5957|-1.6333|-1.8588
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|2.1372|2.4472||2.4672|2.7672|3.4072|2.4972|2.4572|2.5372|2.4272|2.9372|3.5472|2.9272|2.7772|3.2272|2.8021|2.7921|2.5521|3.2021|3.2532|3.8783|3.1783|3.2988|2.5188|1.9088|2.1388|2.6988||2.6288|2.9488|2.6188|3.5288|-1.3019|-2.1919|-2.2219|-1.9619|-2.4319||-2.2519|-2.3731|-2.8531|-2.5531||-2.7916|-3.17|-3.2404|-3.1944|-3.7443|-3.873|-3.0358|-2.7624|-2.4424|-2.8324|-3.3924|-2.8931|-3.2531|-2.7831|-1.5331|-0.3031|-0.7331|-1.6931|-3.0031|-2.8131|-3.0433||-2.4933|-2.8433|-2.5033|-2.5633|-2.1533|-2.1033|-1.8733|-2.3633|-1.9233|-0.3633|-3.6533|-4.9233|-4.7757|-5.6077|-5.2295|-6.7915|1.9428|2.2828|2.5028|3.4028|3.3528|4.4628|3.6966|2.3366|2.3466|2.1966|2.8166|-0.4415|-2.0115|-0.8815|-2.2515|-2.3215|1.3266|1.1566|2.5566|1.9866|2.4366|-1.2815|-1.6915|-1.2815|-1.1915|-1.9815|-2.8915|-2.8315|-3.2902|-3.6058|-3.2658|-2.8958|1.3266|2.5466|2.9466|2.6966|3.1166|3.6722|3.3474|3.9142|2.3542||1.9342|1.8742|1.8642|1.4242|1.8742|2.0942|2.8542|2.4883|2.5267|2.6867|3.0067|3.3767|3.2167|3.6231|3.7187|3.7187|3.8307|4.6096|4.2884|4.2484|3.8861|3.0561|2.9184|2.0984|1.6684|1.9784|2.5184|2.2984|1.6884|2.2884|3.0384|3.8784|3.6846|2.8946|2.8546|3.5246|1.8146|2.1246|1.8646|3.0046|3.8046|3.8346|3.0446|3.9746||2.9146|1.9646|1.5846|1.5646|3.4146|4.2868|3.9223|3.2211|2.4211||1.8911|1.1711|2.4711|1.7911|1.8311|2.6911|3.4411|3.4711|4.0442|3.5242|3.6942|4.4042|3.7722|3.4222||4.1722|-0.7719|-1.3219|-2.2519|-0.7019|-1.2019|-1.5519|-2.2919|-1.6619|-2.7619|-1.4219|-3.0719|-4.9119|-5.2319|-5.4598|-4.4652|-3.9252|-3.369|-4.3239|-3.8414|-4.1214|-3.3414|-4.1314|-4.1989|1.0811|0.4111|0.9211|2.2311|2.3611|1.9511||2.5811|3.0111|3.1511|2.7011|2.8311|2.6511|2.6411|3.2111|4.4511|4.2211|4.3467|4.7367|5.971|4.6305|4.7505|5.3905|4.6105|5.1505|5.6599|6.3599|-0.9736|-1.3836|-5.1236|-6.5161|-6.3875|-6.0552|-5.6636|-5.7796
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|1.0442|0.5842||1.3642|1.6442|2.0279|1.7144|1.2644|0.9544|0.8944|1.3544|1.4544|1.5344|1.7944|1.9295|1.8995|1.8136|1.3998|1.8248|1.3821|1.5251|1.4351|1.3351|1.1251|0.6551|1.2351|1.4251||1.6251|1.7151|1.8351|2.1064|1.6205|-0.3138|-1.0038|-0.8138|-1.5338||-1.7638|-1.4238|-2.1738|-1.989||-2.1958|-2.1389|-2.0373|-2.3773|-3.128|-2.4104|0.2254|0.4954|1.5454|-1.7385|-1.6547|-1.5947|-1.6547|-1.5247|-2.2247|-1.7683|-1.6783|-1.5783|-1.8783|-2.2431|-1.6531||-1.5231|-1.1431|-1.9431|-1.5831|-2.3431|-1.6731|-1.3431|-1.8931|-1.3931|-1.6231|-2.4131|-1.9631|-2.6631|-3.7037|-3.0169|-2.0569|-1.0769|-0.4969|-0.5169|-1.0969|-1.1269|-1.0369|-1.5369|-2.4969|-3.3047|-2.5288|-1.5688|-1.3188|-2.0088|-1.8188|-1.9488|-1.8388|-1.9788|-1.7088|-1.0188|-0.7588|-0.9688|-1.5888|-1.9288|-1.9588|-1.5788|-2.6288|-2.5088|-2.5288|-3.1076|-3.3941|0.2668|0.7368|0.1868|1.9168|1.6468|2.0168|1.8321|1.6901|-0.4006|-0.8006|-1.5206||-1.7006|-1.6506|0.2344|0.5744|0.8344|1.3244|1.7444|1.7111|1.2911|1.5211|1.6311|1.9163|1.3968|1.7368|2.0217|2.0101|2.205|1.635|1.175|1.665|1.6116|1.8316|1.7316|1.9516|2.1974|2.2674|2.5381|-0.9023|-1.2423|-1.0623|-0.9023|-0.9523|-0.9923|-1.2423|-2.1023|-1.9923|-2.3023|-2.3978|-2.5387|-1.5687|-1.3687|-1.6587|-2.1387|-2.0387||-2.0987|-1.8987|-2.2487|-1.9787|-2.0787|-1.9787|-3.1087|-3.0387|-2.3787||-3.4887|-3.6497|-1.9797|-2.1297|-2.7897|0.7315|1.9515|2.4115|2.8015|3.0115|2.7715|2.4715|2.2415|1.9315||3.5915|3.8792|-0.6396|-1.2496|-0.9096|-0.7696|-2.4196|-2.9496|-2.0696|-2.4696|-1.4696|-2.8696|-3.5731|-3.5351|-3.2059|0.8095|1.0495|1.5795|1.2795|1.1595|1.0895|1.7895|1.1195|1.7095|1.9395|1.7395|2.2695|2.4578|2.0878|0.8378||1.3678|1.2478|0.7778|0.5878|0.9178|1.0078|1.1478|1.9078|2.5378|2.7078|1.9378|2.3078|2.5617|2.8308|2.7297|2.3597|2.3897|3.1697|3.1312|4.0612|-0.079|-0.799|-1.989|-2.519|-3.489|-2.849|-2.549|-3.299
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|2.2816|2.4516||3.5116|3.2516|5.0714|-1.3359|-1.9559|-2.2459|-2.7546|-2.3146|-2.5616|-2.6316|-3.0745|2.1014|2.652|2.0965|1.7025|1.7625|1.4825|1.8425|1.6125|1.8625|2.2913|1.9902|1.5302|2.1085||1.6085|2.1224|1.6624|2.1013|1.9159|2.2716|2.444|2.3952|-0.7987||-0.8387|-1.0287|-1.5287|-0.9187||-1.2687|-1.2687|-1.5887|-2.1287|-2.4987|-1.6787|-2.3487|-2.1187|-2.8187|-2.7187|-3.141|-3.5549|-3.6149|-5.308|-1.3219|-1.1419|-1.5019|-1.3119|-1.3319|-1.6419|-1.8519||-1.9819|-2.1119|-2.4219|-2.6019|-2.7019|-3.1397|-2.2497|-2.2797|-1.2697|-2.0797|-3.4697|-3.2871|-3.2571|-3.3871|-4.7595|-4.9739|1.0973|1.4473|1.6973|1.9273|1.9073|-0.3339|-1.7239|-1.5239|-1.9739|-1.5639|-0.8339|-1.2539|-1.9739|-1.1039|-1.5739|-1.9139|-2.5839|-2.6308|-1.9708|-1.1308|-0.5808|-2.2908|-2.9341|-2.8623|-2.1351|-2.0151|-1.9351|-2.3451|-3.079|-3.1307|-2.8107|-3.0931|-3.3494|-3.3881|-2.8581|-3.412|-2.162|-2.742|-3.202|-3.1493|-4.3895||-3.4843|-2.7843|-3.8703|-3.16|-3.1489|-3.9298|-2.8898|-3.9815|1.1325|1.2325|2.8125|3.3525|3.5983|3.8291|3.7294|3.7416|3.7342|3.4423|2.2923|3.6823|3.622|3.672|4.9091|2.5334|2.8734|3.0088|3.3488|2.9271|2.5314|2.5914|2.9572|3.285|3.5622|3.63|3.6648|3.9287|2.8287|4.4887|3.9357|-3.6272|-3.2858|-2.6458|-1.9558|-2.5158||-2.3958|-3.5058|0.4404|1.8104|2.4004|2.0204|2.5404|2.2204|2.3104||-0.6858|-1.7258|-1.1458|-2.3858|-2.5758|-2.2716|-1.9516|-1.4116|-1.4316|-1.5216|-2.1016|-1.6716|-2.3516|-2.2816||-1.6616|-2.0716|-3.0116|-3.9603|-3.5406|-3.2106|-3.5476|-4.0282|-3.5382|-4.106|-2.526|-2.956|-4.786|-4.1556|-4.23|-4.2801|-4.3634|-3.5734|-2.4141|-3.2341|-3.4041|-3.6041|-4.2117|-4.5177|-3.0277|-4.0424|-3.5097|-3.8855|-3.0655|-4.3529||-3.0874|-2.5374|-2.2974|-1.9474|-2.7074|-3.2374|-3.8127|-3.2919|-2.9119|-3.1519|-3.8081|-4.4562|-3.2962|-3.4062|-3.9262|-4.8144|-5.4178|-3.3636|-3.8836|-3.5436|-3.2436|-3.5836|-3.6836|-4.3189|-4.5343|-5.1742|-5.5533|-4.8533
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|0.1728|0.1828||0.2263|0.2346|0.2395|0.2679|0.2641|0.2713|0.2613|0.2613|0.3513|0.3613|0.4046|0.4214|0.4632|0.4833|0.5319|0.564|0.564|0.6188|0.6879|0.7625|0.8446|0.9654|1.0907|1.2013||1.3804|1.5676|1.7912|2.056|2.1373|2.1558|-1.2449|-0.9749|1.5858||1.3905|1.0405|0.4905|0.7005||0.8405|1.0005|1.0105|0.9105|1.0405|1.1005|1.0905|1.5705|1.3805|1.4001|1.4401|1.4801|0.6601|0.5701|0.6401|1.0301|1.1701|0.8701|0.4901|0.4701|0.7701||0.7801|0.6601|0.6801|0.7401|0.8301|1.2501|1.7201|-0.4924|-0.5524|-0.7024|-1.7624|-1.5409|-1.6709|-1.6509|-1.9168|0.1889|1.0789|1.0989|1.3289|1.6989|-0.3875|-0.4275|-0.8675|-0.7675|-0.7175|-1.0075|-0.5475|-0.8075|-0.6375|-0.5275|-1.6875|-1.5275|-1.8648|-0.9248|-0.6048|-0.5448|-0.4848|-0.6548|-0.7948|-0.8248|-0.7548|-1.0748|-0.9248|-1.0148|-1.1467|-1.0422|-1.0022|-0.8422|-0.8722|-0.7322|-0.8322|-0.9522|-0.7222|-0.8722|-1.1722|-1.2965|-1.3565||-1.2765|-1.2865|-1.477|-1.197|-1.407|-1.7821|-1.3921|-1.7567|-1.99|-1.6335|-1.8591|-1.1291|-1.5291|-1.593|-1.3138|-1.3038|-1.3438|-1.1138|-1.6638|-1.2738|-1.6138|-1.695|-1.345|-1.575|-1.705|-1.895|-1.7038|-1.7238|-2.2238|-2.3215|-2.11|-1.44|-1.82|-2.46|-2.8493|-2.5793|-3.0493|-3.1457|-3.6541|-3.5737|-2.7637|-2.3337|-2.9037|-2.2537||-4.0937|-3.9791|2.0946|2.4346|2.6546|2.5246|-0.7065|-1.6365|-2.1165||-2.5665|-3.1865|-2.3055|-2.8855|-2.9608|1.1648|2.0348|2.3048|2.9102|2.5744|2.4061|3.1161|2.2161|2.3861||3.0161|-0.2341|-0.3641|-0.9541|-0.3941|-0.4141|-0.5441|-1.3041|-1.2741|-1.6341|-1.1641|-2.1241|-3.1841|-2.8614|-2.6914|-2.6714|-2.7187|-2.1887|-2.3287|-2.0687|-2.6887|-2.0087|-2.8687|-3.2204|-2.7318|-3.4018|-3.7994|-3.3793|-2.6201|-3.1401||-3.5967|-2.6523|-2.9723|-3.0723|-3.3932|-3.2932|-3.9052|-4.3684|-3.3884|-3.8484|2.4054|2.7554|3.2363|2.7786|2.6986|3.0186|-0.6284|-0.6484|-1.1984|-1.2584|-2.3984|-3.3584|-3.7584|-5.2274|-3.5161|-2.0561|-1.2061|-2.0961
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|2.5328|2.6546||2.1746|1.6246|2.0746|1.7346|2.4146|1.9046|1.5346|1.8346|1.6146|1.3246|1.7046|2.2146|2.1146|1.8946|1.5146|1.5146|2.4146|2.4646|2.0046|2.8446|2.556|1.786|1.716|2.166||2.8507|2.931|2.8336|2.7347|2.4847|2.7147|1.6647|2.6847|3.3019||2.7885|3.1885|2.2685|3.0585||-0.5314|-0.9714|-0.8214|-1.7414|-2.5014|-1.6014|-2.2214|-1.0614|-1.1514|-1.4114|-1.9114|-1.6214|-2.0914|-1.5114|-1.4614|-0.6514|-0.3214|-0.4914|-1.7214|-2.1514|-1.9114||-2.2314|-2.5714|-3.1414|-3.4691|-3.781|-3.9468|-4.1001|-3.7501|-3.2701|-2.6901|-4.0301|0.4176|0.8276|0.7576|0.6876|2.0276|3.1476|3.1267|3.561|2.9343|3.4098|3.7564|3.6854|-0.2859|-1.3559|-1.3559|-0.5259|-1.3059|-2.0959|-2.0059|-3.4359|-2.0259|-2.1159|-2.3659|-0.8859|-0.3959|-0.5759|-1.8859|-2.7559|-2.3859|-2.1059|-3.9059|-3.0673|-3.0173|-3.131|-1.811|-1.801|-1.611|-2.391|-2.4999|-2.5237|-2.7824|-1.54|-1.99|-2.38|-2.1|-2.78||-2.43|-1.65|-1.67|-2.36|-2.16|0.1669|1.2669|0.8869|0.9469|1.3869|2.0569|2.2856|2.4988|2.691|2.471|2.471|2.261|1.951|1.441|0.771|1.071|2.561|2.9087|2.6374|2.7974|3.3143|3.0361|2.9562|2.2101|2.4101|2.5201|3.7015|2.9854|3.2228|-0.9293|-0.6593|-1.1393|-1.4593|-1.4993|-0.9693|-0.6093|-0.9193|-1.4493|-1.8093||-1.8593|-2.4193|-2.1193|-2.4093|-1.6593|-1.6093|-2.5393|-2.4293|-2.8293||-3.1593|-3.8093|-2.5604|-3.0604|-3.4011|1.2707|2.3707|2.8007|3.6347|3.4004|3.5835|4.0016|3.1116|3.5416||4.4022|4.2128|2.9628|2.5828|2.7428|2.4228|1.8828|1.4928|3.7328|3.9442|4.1242|-0.4516|-1.4716|-2.1616|-2.7116|-2.2616|-4.3716|-2.1016|-3.0016|-3.2616|-3.6134|-2.6397|-3.1897|-3.604|-2.354|-3.3171|-2.4672|-1.9272|-1.8872|-2.8372||0.4764|1.3564|0.9764|1.6064|2.0164|1.4664|1.6964|2.2364|1.8064|1.8564|1.8664|2.2964|3.1264|1.7543|1.9943|1.8043|1.5643|2.7643|2.9657|3.7647|-0.9495|-0.6095|-2.3095|-2.7395|-3.2495|-3.0295|-2.9295|-3.7495
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|2.354|2.004||2.404|2.394|2.584|2.614|1.934|1.414|1.954|0.614|1.624|1.434|2.264|2.894|3.6092|-0.8441|-1.6141|-1.3741|-1.2741|-1.9341|-1.5341|-1.4941|-2.2941|-2.6941|-1.9041|-1.9341||-1.6841|-1.4041|-0.8041|-1.4741|-2.1341|-3.2341|-4.0251|-2.977|-2.907||-2.607|-2.557|-3.387|-3.584||-3.254|-3.1669|-3.373|-3.513|-3.8091|-4.1999|-4.4755|-3.3455|-2.9255|-3.1055|-3.9355|-3.5755|-4.8856|-4.8056|-4.3662|-2.3962|-1.0862|-1.9562|-3.2162|-3.5762|-2.7762||-2.9862|-3.4862|-4.0162|-4.1562|-4.5462|-3.5762|-2.5062|-3.0862|-3.1962|-3.7362|-4.8562|-5.1128|-6.0934|-5.3752|-5.765|-5.135|-3.8127|-2.5927|-2.5527|-2.4027|-3.0827|-2.2227|-3.5727|-3.7627|-4.0527|-4.3927|-3.3827|-3.9727|-5.0827|-3.7527|-4.4127|-4.6401|-5.9259|1.7792|4.1992|4.3625|3.8966|-1.2682|-2.0782|-1.6382|-1.5982|-2.9482|-4.0482|-3.6282|-4.6564|-3.0064|-2.7964|-2.3564|-2.5264|-1.2264|-0.9464|-1.6664|-0.9564|-1.6764|-3.3664|-3.5264|-4.4464||-4.8864|-5.1564|1.5162|1.1462|0.4862|0.9162|1.9762|2.3862|2.9162|2.4562|2.8562|3.0962|4.2562|4.1462|3.8662|2.9062|2.8962|3.5962|3.6762|4.2462|5.3964|4.9343|4.8342|4.506|4.3447|3.6147|3.4147|2.6747|1.6747|2.0047|2.5047|3.1147|3.6247|2.2647|1.8247|2.0247|1.0647|2.2247|2.8047|4.3647|4.6683|4.72|4.6138|4.8254||3.5954|3.4354|4.2154|3.5354|5.3054|6.7222|-0.9016|-2.7216|-3.2216||-4.4816|-5.3016|-4.5016|-4.3916|-4.6716|2.6854|3.6654|4.2154|-0.5416|-1.1316|-1.7516|-1.2516|-1.6616|-2.1816||-1.5116|-2.2316|-2.0416|-3.3816|-1.8916|-2.6816|-3.6116|-3.8316|-3.6016|-5.1116|-4.2116|-5.0516|-6.2622|-5.171|-5.4887|-4.8049|-2.8449|-2.1049|-4.3349|-3.7849|-4.8395|-3.8495|-4.3695|-4.4695|-3.4095|-4.7095|-5.4902|0.3339|2.0739|2.0239||3.0839|3.7639|2.2939|1.7239|1.1639|2.0139|2.1639|2.5839|3.5439|4.1676|3.5875|3.5759|4.3023|3.1223|2.9223|3.2423|3.5023|4.1723|4.4146|4.3046|5.2122|4.6795|2.9995|1.7895|2.5695|3.3095|3.5595|2.5395
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|2.6598|1.9298||4.1398|4.5298|5.7998|3.6098|1.4398|3.2898|2.7898|6.4898|4.8298|7.8498|8.7921|5.0466|6.3323|5.2326|2.8805|4.5689|2.6743|2.2443|2.1143|2.7407|1.9725|1.5325|1.6125|2.3594||2.2605|-0.2698|-0.4198|-0.9398|-1.0898|-1.3698|-1.5098|-0.9798|-1.2498||-1.1298|-1.4198|-2.0598|-2.2948||-2.1028|-2.4538|-2.2921|-2.3351|-2.1208|-1.6408|-1.8308|-1.2208|-1.0508|-1.0608|-2.0608|-1.3608|-2.2808|-2.3142|-1.7442|-0.9842|-1.0442|-1.2942|-2.0542|-2.1108|-1.9378||-1.8578|-2.2078|0.2932|0.8032|1.3932|1.5832|2.3232|2.2206|3.3032|-0.1847|-1.9147|-1.1947|-1.4047|-1.7447|-1.5947|-1.5347|-0.9147|-0.7247|-0.6947|-0.9947|-0.9747|-1.0747|-1.5147|-1.2747|-1.3747|-1.6347|-1.2947|-1.5347|-2.1247|-1.6647|-1.9047|-2.0035|-2.1421|-1.96|-1.16|-1.01|-0.9|-1.63|-2|-2.16|-1.9688|-2.0946|-2.2546|-1.8746|-2.3202|-2.4756|-2.5145|-2.2167|-2.7409|-2.5016|-2.3316|-2.8434|-2.2794|-2.6694|-3.1094|-3.2734|-3.7189||-4.1666|-4.6452|-3.406|-3.2723|-3.3288|-3.704|-2.6864|-2.9164|-3.3264|-3.4664|0.508|2.438|2.628|3.118|3.038|3.518|3.038|3.7498|2.922|3.742|3.9569|3.4769|3.4032|2.2132|1.4532|1.1532|1.2832|1.0532|0.2232|1.2432|1.2432|4.2032|3.9528|3.2035|2.8935|2.6935|2.2635|2.8635|2.8735|1.9935|3.5135|3.1435|3.3835|4.5943||3.7391|2.8491|2.3891|2.8991|3.8191|3.6591|3.4891|2.3391|1.9391||1.4491|0.6191|1.7891|1.0391|0.4791|2.4791|4.0291|5.3291|4.8687|4.3187|4.9687|2.7487|3.6787|4.0487||4.8587|-0.6923|-1.0623|-2.1423|-1.3023|-0.8623|-1.0423|-1.9323|-1.5923|-2.3423|-1.3023|-4.5223|-5.3668|-4.4533|-5.178|-4.621|-4.0514|-2.6814|-3.9014|-3.0114|-4.1414|-3.3014|-4.337|-4.2654|-3.3271|-4.1671|-4.7715|-4.0415|-3.2015|-4.1115||-4.4971|1.0076|0.6376|0.9476|1.0576|1.5576|1.8976|3.0276|4.5076|4.1478|3.8278|4.2078|5.4098|4.1877|3.7377|5.1377|5.1174|5.977|-0.6296|-0.4796|-1.6896|-3.1396|-4.9696|-6.4305|-7.1029|1.1519|2.5919|1.1719
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|-58.7261|-67.2097||12.3141|23.8742|32.5141|32.1041|37.7241|8.1141|28.4342|27.1041|49.6941|55.5541|72.1341|93.1941|106.6434|66.4363|52.5463|75.9462|75.0553|77.9323|68.7623|-4.9168|-40.6468|-65.2068|-68.6724|-64.9974||-50.3474|-42.7774|-64.6874|-64.0974|-65.1174|-58.9674|-83.0274|-84.6137|-31.6237||-13.7037|-11.9537|-24.4237|-23.3637||-22.8737|-45.6337|-24.8937|-48.0037|-48.1037|-53.3639|-44.7408|-44.3608|-37.5408|-33.3308|-33.4808|-42.2808|-58.4095|14.3694|17.4494|30.8094|31.0494|30.5794|27.9294|22.7294|34.6094||36.6895|31.3495|30.8394|30.4294|32.2794|38.0794|52.3694|59.6794|78.3195|71.624|-35.3518|-31.5618|-39.9618|-38.1418|-35.7718|-43.5918|-9.0618|-15.2818|-9.4818|-25.1118|-22.2018|-22.2118|-49.1418|-56.7818|-75.9934|-74.8586|-44.4787|-48.4886|-62.5486|-44.6587|-54.4586|-61.7221|-69.8886|-58.9422|-44.4622|-33.5922|-23.6622|-44.3822|-64.2622|-63.8792|-53.9774|-66.6675|-63.1474|-53.0974|-59.2868|-63.4205|-67.3568|-54.3951|-62.5555|-64.8806|-65.1066|-63.3966|-27.6765|-45.2966|-49.0166|-53.7264|-61.7047||-62.2518|-50.1318|-60.4873|4.7272|18.7472|23.5672|48.8572|40.6973|41.9573|27.5472|60.1872|68.6672|75.1811|81.1611|-22.3734|-38.9434|-40.7634|-40.5934|-50.7534|-36.7234|-52.6434|-52.3834|-51.1234|-67.8334|57.4811|58.8916|63.4835|57.4951|47.607|58.187|63.8852|66.1452|72.6156|-3.8266|-27.8666|-33.4066|-44.7366|-39.1166|-45.4666|-46.3366|-40.6566|-25.2866|-47.9866|-18.9566||-49.8266|-72.1266|-81.9191|-63.4591|-58.2691|-47.6791|-72.9791|-76.7391|-85.2559||-90.3559|-109.8896|-76.4231|-83.3131|-83.0459|-92.0777|18.4085|34.9485|56.9985|39.4885|39.5585|67.7985|57.8885|69.5385||64.2285|55.6286|35.6286|29.1886|37.0385|26.7285|41.8985|65.4985|86.2385|66.1785|62.8085|35.6985|42.2885|48.0785|47.7485|73.8085|79.2385|115.1585|146.2108|-71.5978|-76.6578|-51.3078|-76.4878|-83.2813|-66.7323|5.2558|34.4458|56.0859|67.7091|62.3917||66.3387|69.6699|52.6017|55.4317|60.7596|36.5196|51.4796|44.1396|49.9096|50.3038|50.9538|51.9749|67.8821|-31.2515|-25.7215|-26.0415|-27.9215|-29.3216|-38.2015|-36.2015|-41.7615|-54.3215|-60.2115|-82.1615|-89.1651|-84.943|-62.378|-78.163
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|-0.4766|-0.4966||-0.3166|-0.3266|-0.2266|-0.3666|-0.3966|-0.5366|-0.7363|0.0958|0.2258|0.2358|0.5058|0.6858|0.5825|0.4725|0.5166|0.5672|0.5601|0.6149|0.6492|0.6792|0.5635|0.4563|0.5063|0.6169||0.5427|-0.0473|-0.1173|-0.1973|-0.2973|-0.4473|-0.3673|-0.3673|-0.5573||-0.6473|-0.6305|-0.7633|-0.7822||-0.8462|-0.6462|-0.7835|-0.8991|0.0685|0.2685|0.2585|0.4985|0.6885|0.6585|0.6385|0.6085|0.6285|0.847|0.667|0.6859|0.5759|0.7145|0.5749|0.4049|0.5249||0.6551|0.4551|0.4651|0.4751|0.4551|0.4451|0.5751|0.5376|0.6476|0.774|0.5297|0.6897|0.7097|0.7852|-0.3666|-0.2566|-0.2166|-0.1766|-0.2966|-0.4366|-0.4266|-0.3966|-0.4866|-0.3766|-0.5366|-0.3966|-0.3366|-0.3166|-0.3366|-0.1766|-0.1166|-0.2766|-0.2766|-0.1966|-0.2366|-0.2066|-0.2066|-0.3766|-0.5266|-0.5866|-0.4907|-0.5732|-0.7137|-0.4654|-0.5137|-0.3137|-0.3737|-0.3137|-0.3137|-0.1737|-0.1437|-0.3137|-0.2337|-0.2637|-0.3537|-0.3937|-0.4937||0.0376|0.0976|0.1176|0.0876|0.0576|0.0976|0.2676|0.1576|0.1376|0.2576|0.4476|0.4676|0.4576|0.5676|0.5176|0.5576|0.4976|0.4976|0.5476|0.5176|0.5893|0.5693|0.5784|0.6314|0.4557|0.5457|0.3857|0.3057|0.2557|0.4757|0.4457|0.5057|0.4257|0.3257|0.2657|0.2957|0.1957|0.4857|0.5257|0.5556|0.6356|0.7413|0.5613|0.7413||0.6113|0.4313|0.4413|0.5513|0.6613|0.7232|-0.1665|-0.4365|-0.5565||-0.5865|-0.6387|-0.6412|-0.6017|-0.7403|0.2139|0.4739|0.4939|0.5771|0.5018|0.4988|0.5988|0.5788|0.5588||0.661|0.636|0.6113|0.5313|0.6313|0.6213|0.5813|0.6713|-0.0449|-0.1949|-0.3049|-0.3949|-0.6049|-0.4949|-0.6149|-0.4749|-0.3549|-0.2249|-0.3249|-0.4149|-0.3849|-0.4049|-0.6249|-0.7035|-0.4835|-0.6119|-0.6335|-0.6513|-0.5737|-0.6225||-0.7259|-0.6538|-0.8456|-0.5956|-0.6156|-0.6471|-0.6384|-0.5084|-0.2684|-0.3784|-0.3384|-0.3684|-0.3084|-0.4284|-0.6184|-0.4584|-0.4584|-0.2484|-0.2884|-0.1884|-0.1684|-0.3784|-0.7684|-0.8228|-0.5928|-0.4928|-0.5028|-0.6528
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|-0.7932|0.2569||0.4669|0.5369|0.7669|0.4869|0.3369|0.2869|0.2869|0.4469|0.5869|0.5969|0.7669|0.9269|1.1028|1.1044|1.037|0.897|0.587|0.567|0.897|0.9891|0.9066|0.7735|0.6935|0.9035||0.8044|0.8379|0.9174|0.8697|1.0732|-0.3836|-0.5436|-0.4136|-0.5436||-0.7236|-0.7736|-0.96|-0.9767||-0.9117|-0.9117|-0.8678|-0.9178|-1.2374|-1.0403|-1.1262|-0.6262|-0.4662|-0.6562|-0.6362|-0.4062|-0.7462|-0.6462|-0.6562|-0.3362|-0.5262|-0.5562|-0.6962|-0.8595|0.1872||0.1872|0.1472|0.2772|0.2772|0.1772|0.3672|0.5372|0.4172|0.9772|1.1275|-0.3395|-0.3395|-0.2895|-0.2595|-1.0395|0.1429|0.5029|0.7429|0.7606|0.7106|0.7706|0.8811|0.901|-0.1843|-0.3843|-0.3743|-0.3443|-0.6743|-0.8458|-0.7838|-0.8434|-0.7166|-0.7266|-0.9395|-0.9522|-0.8621|-0.5421|-0.7121|-0.8637|-0.7837|-0.7954|-1.0028|-0.9839|-0.9094|-0.9341|-1.2278|-1.1171|-0.8803|-1.1969|-0.8899|-0.6399|-0.6499|-0.2899|-0.5099|-0.7299|-0.6899|-0.9599||-1.1203|-0.9423|-1.0308|-0.9799|-0.9999|-0.8756|-0.5756|-0.7756|-0.7656|-0.7656|-0.5256|-0.3856|-0.4856|-0.4256|-0.3856|-0.8456|-0.9983|-1.0884|-1.2378|-1.2669|-1.1869|0.1269|0.9369|0.9349|1.0697|1.0497|1.0839|1.0637|0.8737|0.9637|0.9137|1.2585|-0.2617|-0.4017|-0.8917|-0.9017|-1.0217|-1.064|-1.0794|-1.1994|-1.1928|-1.3313|-1.4986|-1.472||-1.4717|-1.4439|-1.8466|-1.9485|-1.1685|-1.4785|-1.2485|-1.4285|-1.6546||-1.6346|-2.0211|-1.3497|-1.4597|-1.7031|0.494|0.874|1.134|1.464|1.394|1.54|1.7552|1.6333|1.3833||1.6132|1.6086|1.7697|1.674|1.764|1.754|1.654|1.5807|2.0708|1.7875|2.1069|-1.0988|-1.4388|-1.5388|-1.3788|-1.1488|-1.0088|-0.6088|-0.6988|-1.0188|-1.1788|-1.0088|-1.2188|-1.2888|-1.0888|-1.0988|-1.0588|-0.7688|-0.9488|-1.3488||-1.1588|-1.0488|-1.4188|-1.3488|-1.2662|-1.2862|-1.3934|-1.0934|-0.9134|-0.9434|-1.5134|-1.3134|-1.1434|-1.6734|-1.6934|-1.4334|-0.9634|-1.1734|-2.1134|-1.7601|-2.0496|-1.8896|-2.0796|-2.0896|-1.9696|-1.8296|-0.8996|-2.0496
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4535|0.5237|0.5777|0.6085|0.6452|0.6502|0.7529|0.8876|0.8915|0.9431|1.0431|1.2024|1.4089|1.4795|1.5937|1.7898|1.9223|2.2288|2.4107|2.7307|3.1669|3.4788|4.092|4.4789|4.8072|5.551|6.2003|4.333|6.573|5.483|5.143|4.863|5.813|6.0788|6.1632|-0.8944|-2.3644|-3.8344|-4.0644|-3.6644|-6.9444|-8.0429|-7.6726|-6.2906|-5.0906|-4.4806|-3.9206|-4.3306|-3.2806|-2.3006|-4.4406|-3.2906|-3.8106|-4.7506|-5.8006|2.4367||3.3167|2.0967|3.5767|3.7767|6.0567|4.9008|5.6355|6.4771|6.0398|5.2725|5.3025|7.1281|-1.6616|-2.3216|-1.8616|-1.3116|-1.3516|-2.2916|-2.3916|-3.7916|-3.4116|-4.8316|-2.9916|-2.1016|-1.9916|-1.0316|-2.6616|-2.7816|-4.2216|-4.2716|-6.4516|-5.1116|-3.4116|-3.6816|-5.2316|-6.7616|-6.7916|-7.603|-7.943|-6.8189|-6.3689|-6.8189|-8.4589|-8.6903||-8.4522|-9.1279|-8.2279|-6.7879|-7.1979|-9.2579|-10.2579|-10.3791|-8.7591||-9.5991|5.1039|7.2139|9.8239|-10.9291|5.6534|7.2134|7.7934|9.2095|8.9192|9.1231|7.6231|9.0031|8.0931||10.6782|8.8502|10.0843|-2.6514|-0.9314|-4.3914|-5.2014|-5.2714|-2.9014|-4.7014|-6.3214|-7.3614|-7.8614|-8.1714|-9.1514|-2.0014|-3.1614|-3.8114|-6.5614|-8.8214|-8.6014|-6.2414|-8.0814|-8.9257|-7.7357|-9.5178|3.234|6.054|5.014|6.424||6.3565|8.3837|6.9223|4.9193|6.6793|4.5293|3.0993|4.7893|6.3093|6.4993|4.9293|6.3493|5.8793|6.4393|8.7893|7.1222|7.7622|8.0991|9.3813|8.3538|10.0547|6.2347|5.9747|6.3247|7.5047|8.7447|7.7047|8.0447
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|-7.1718|-7.4905||-7.7081|-8.5369|-8.0556|-9.4156|-10.6464|-11.6932|-12.1983|3.1527|4.0727|3.0927|5.8227|5.7063|5.7543|4.5171|2.8971|4.8771|5.2527|4.5665|4.6865|5.0265|5.127|3.367|3.097|3.987||5.477|4.677|4.677|4.117|3.387|3.297|3.787|5.007|4.237||5.347|5.627|3.857|4.887||4.937|5.5698|5.1298|3.2798|2.6198|2.9098|3.6298|5.6798|5.3298|-1.6116|-3.6516|-3.9816|-5.5916|-6.7016|3.1619|5.8319|6.957|7.7853|6.2254|5.7786|6.3478||7.1365|6.6565|4.8365|4.9665|4.4965|6.3965|7.8652|8.3417|10.3953|-2.4173|-6.5873|2.6552|2.6252|1.3052|2.7052|3.4052|5.2852|5.5249|5.7748|5.2729|5.6529|6.9141|5.8633|4.6033|3.4933|4.5633|5.4133|6.6753|3.4953|3.3253|1.9253|2.3153|1.1253|2.5153|4.7653|5.4767|6.62|-1.9915|-3.2715|-3.3315|-3.1115|-4.7815|-4.4915|-4.5515|-5.8147|0.9513|2.3813|2.3313|2.8913|3.4413|4.6113|4.2713|5.6713|5.8105|-1.5685|-2.2285|-4.8785||-4.9349|-4.6049|-5.2078|-5.5036|-5.2293|-6.3146|-3.8746|-5.0046|-6.6016|0.5052|2.7852|4.2052|4.5052|5.0452|6.2051|6.3944|5.0344|6.2076|6.2129|6.5007|7.3205|3.2405|4.0905|5.0258|-1.4606|-1.5906|-1.4906|-0.4506|-1.8706|-2.4506|-3.8906|-2.2306|-2.2806|-2.3206|-3.5106|-3.9406|-4.9606|-3.5706|-3.5606|-3.7906|-2.6806|-2.2506|-3.5206|-2.8906||-2.5606|-4.1406|-2.7506|-2.7306|-1.5706|-2.4306|-3.5306|-2.9206|-5.9006||-5.8106|-7.2006|-6.4057|-6.7777|-5.9935|-6.3377|-6.0821|-6.5924|-6.3144|-6.7995|-5.1695|-2.1095|-4.4195|-2.0995||-1.8795|-2.5495|-2.8295|-3.2195|-2.6995|-3.7795|-3.5995|-2.9795|-1.9995|-4.5995|-5.1095|-7.6395|-8.1395|-7.4795|-10.1257|-8.0049|-6.0189|-5.0489|-6.9289|-7.2189|-7.6954|-8.0374|-9.2591|-10.2449|-8.2914|-10.292|4.3868|6.7568|5.8832|3.4432||4.6232|4.8074|4.3613|3.6213|5.2213|5.4375|5.019|4.729|5.5681|6.3901|4.5686|6.1784|5.2101|6.7301|-2.1654|-3.8954|-5.1854|-4.0554|-4.5854|-3.8854|-3.7954|-6.0154|-7.2654|-9.8215|2.3192|4.2092|3.1292|3.7392
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|1.5639|1.0339||1.8339|2.4339|3.8639|1.9539|1.8339|1.3339|1.6839|2.4639|3.3239|3.2839|3.5139|3.9839|3.2207|2.8007|1.8207|1.6707|1.3907|1.5707|1.5607|1.9807|1.3407|1.6407|2.3507|3.0807||2.9652|3.8505|-0.5421|-1.4921|-2.4821|-2.2721|-2.0321|-1.7921|-2.4121||-2.4621|-2.3021|-3.2321|-3.1704||-2.8664|-3.0145|-2.975|-3.1492|-3.308|-2.6744|-3.4794|-3.3586|-3.0424|-2.8224|-3.0017|-2.9803|-3.3303|-3.5576|-4.0492|-3.3571|-3.5915|-2.7315|-3.5215|-3.8927|-3.6678||-3.6978|-4.1278|0.5049|1.7449|2.4449|3.3149|4.7449|4.3935|5.6462|-1.622|-4.532|-4.5139|-5.6628|-3.9728|1.2359|1.7959|3.5659|-0.7128|-1.5728|-2.2428|-1.8728|-1.6928|-2.8128|-2.0128|-2.8728|-1.9028|-1.4528|-3.4628|-4.5328|-2.4928|-2.9428|-3.7728|-3.8497|-3.4597|-2.4097|-2.1497|-1.6697|-3.0597|-4.0497|-4.2397|-2.7597|-4.0397|-4.2097|-3.7397|-4.9478|-4.7673|-4.4873|-4.3094|-4.0094|-2.4094|-2.9694|-3.5794|-1.7294|-1.4594|-2.6494|-3.1494|-4.6094||-5.4701|-4.4701|-5.2201|-4.9201|-5.8818|-6.7303|-4.6903|-5.9403|-7.0481|-7.7391|0.6949|3.8849|4.8949|6.1949|6.3549|7.7203|6.6246|6.3794|5.8294|4.667|5.1215|4.829|4.7758|3.8059|3.3459|1.6859|2.6759|2.4559|1.6059|2.2259|1.9759|3.5959|4.0059|2.5459|1.5759|2.5059|1.8659|3.0459|2.5559|2.2859|4.2459|4.9059|-0.5924|-1.1624||-2.6324|-3.1024|-3.5324|-2.1324|-1.4324|-1.4224|-1.5624|-2.5824|-3.6524||-3.8824|-4.8724|-3.9575|-5.0075|-5.0529|-5.8182|-5.875|-4.7237|-4.8137|-4.5637|-4.4737|-3.5937|-4.5237|-2.8237||-2.3437|-4.4237|-4.6537|-5.5237|-4.5837|-4.2437|-3.8537|-5.5137|-4.1537|-5.9737|-4.2737|-6.7437|-8.0537|-7.0462|-7.6283|-5.783|-5.703|-3.633|-5.183|-4.673|-6.173|-4.883|-6.473|-6.6158|-6.2251|-7.7151|-7.5792|-6.8586|1.7935|0.6935||1.9735|3.3835|2.4535|2.2035|1.7135|3.8535|4.9135|5.5535|6.8135|6.2435|4.5735|6.2235|8.3321|6.5897|5.4497|6.7297|7.1397|7.9724|6.8628|8.9163|7.8068|-2.3359|-5.2859|-6.853|-7.2484|-5.7484|-4.4284|-5.4484
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|1.0215|0.8615||1.3315|1.2415|1.7615|1.3615|1.1815|0.7315|0.9615|1.2215|1.4215|1.2015|1.4415|1.7015|1.8458|1.2658|1.3036|1.5336|1.0636|0.7736|0.8736|1.2436|1.2702|0.7102|1.0302|1.226||1.3847|1.3977|1.2077|1.363|1.153|1.293|1.133|1.593|-0.6672||-1.1872|-1.2037|-1.2837|-1.3627||0.303|0.373|0.633|0.273|0.513|0.663|0.363|0.953|0.613|0.883|0.983|1.143|1.373|1.183|1.763|2.3646|1.8026|2.1367|-0.3347|-0.9447|-1.1547||-1.1547|-1.1747|-1.5647|-1.4931|-1.2631|-1.3431|-0.8131|-1.0531|-0.5231|-0.8631|-1.4531|-1.7437|-1.3253|-1.1253|-1.3353|-1.7938|-1.3828|-1.1328|-1.1528|-1.2028|-1.4828|-1.4528|-1.7628|-1.7314|-2.0529|-2.2197|-1.6657|-1.9857|-1.9057|-1.6577|-1.8141|-1.6441|-1.7341|-1.7785|-1.6278|-1.3878|-0.9478|-1.7378|-2.2278|-2.0318|-1.4818|-1.8118|-1.9518|-1.8818|-2.1888|-2.3776|-2.5928|-2.2163|-2.6864|0.3918|0.7518|1.3618|2.5818|2.5208|1.9308|1.7208|1.5408||1.9808|-0.7743|-0.7943|-0.8343|-0.3743|-0.7043|-0.4443|-2.2543|-2.5907|-2.7185|-3.0172|0.9767|1.8167|2.4467|2.4924|2.3924|1.8924|2.2824|1.4324|2.5224|2.1932|1.6668|2.0368|-0.1098|-0.3898|-0.4998|-0.8298|-1.3098|-1.8398|0.6661|0.9761|1.3161|1.5161|1.9203|1.3663|1.7288|1.3818|1.5018|1.5418|1.2918|1.7418|1.8677|1.8447|2.0148||2.0553|2.0623|-0.6129|-0.8129|-0.7029|-0.4529|-1.0229|-1.5629|-1.4729||-1.5129|-1.7129|-1.1229|-1.6929|-2.1128|-1.9951|-2.1884|-1.8084|-1.9084|-2.3852|-2.4164|-1.9459|-2.5159|-2.3132||-1.9532|-2.3632|-2.4532|-2.8272|-3.1372|-3.2831|-3.6672|-4.1898|-3.745|-4.255|-4.9258|-3.4309|-4.2736|-3.5074|-3.9433|-3.8187|-3.807|-2.467|-2.957|-2.8538|-3.639|-3.049|-3.6194|-3.7661|-3.6661|-4.2737|-4.1195|-4.0637|-3.6212|-4.1023||-3.9233|1.0064|1.0864|2.0064|2.2664|3.1064|3.3664|3.3164|4.1543|4.4626|3.7896|4.2896|5.0723|3.9546|4.0446|4.5246|4.2934|4.758|4.1801|4.7835|4.3906|4.9088|3.2307|2.9307|3.3207|3.9407|4.0707|-2.8859
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|-7.3298|-10.2116||-6.189|-5.7929|-4.6629|-4.9229|-4.4129|-5.9029|0.3317|1.1217|2.5817|3.0117|4.8317|6.3217|7.6864|6.4155|4.8358|6.0959|6.041|6.6322|5.0422|5.2491|4.0391|3.0591|4.2291|4.9101||5.6705|5.9597|6.6697|-2.7773|-3.2673|-2.3073|-3.6673|-2.7473|-4.9173||-5.0873|-4.9806|-6.6301|-5.4998||-5.1698|-5.8798|1.155|0.395|0.875|1.995|3.105|4.095|5.285|5.4354|5.1354|6.5354|6.4234|3.8434|3.8434|4.9834|5.3934|5.855|3.855|3.675|4.875||5.475|7.0953|5.0015|4.2415|3.9015|4.7615|6.1015|6.8144|8.6543|-0.6897|-6.4697|-5.0397|-4.1297|-5.7197|-7.2397|-9.2674|3.6283|3.8183|6.4683|5.2183|5.6053|6.436|4.876|4.446|1.556|2.666|4.956|4.9489|2.9489|3.6989|4.1989|5.2289|4.4289|3.8797|5.1197|5.4826|5.9739|-2.4331|-3.6831|-3.9231|-3.2031|-5.6531|-6.9752|-6.3183|-6.3876|-4.5976|-4.8676|-2.6876|-4.7876|-4.7862|-4.7462|-4.9262|-1.7962|-2.3062|-4.2662|-4.8545|-5.1245||-5.7248|-5.5448|-6.0236|-6.4892|-6.4449|-7.7354|-5.1054|-6.6454|-6.7291|-7.1691|-8.3588|-5.8087|-7.4487|-5.3287|-6.7987|-5.4787|-7.0387|-9.0587|-9.3842|4.5262|3.2762|3.6862|3.7962|4.1362|6.8362|6.2933|6.6505|6.666|5.446|6.416|6.8016|7.3392|6.9392|5.5992|-1.7849|-1.6049|-2.4549|-1.7949|-2.0349|-2.5049|-2.7449|-2.7649|-4.8749|-5.0349||-4.8349|-7.0049|-7.5049|-9.4661|-7.8561|-8.1461|-8.9661|-9.804|-9.025||-9.525|-12.1552|-8.9017|-8.8147|-10.6642|0.3896|3.7296|6.1696|8.8096|10.0045|9.3229|-0.9365|-3.9665|-3.7265||-2.1565|-3.1765|-6.5165|-9.2265|-9.6602|-11.1256|0.353|1.653|5.933|2.693|3.563|3.243|3.283|7.953|8.593|8.773|12.193|13.695|12.5781|8.1425|6.6025|8.6225|5.7825|5.4925|7.2225|5.8125|6.9925|8.9943|-2.658|-4.328||-4.758|-3.788|-5.028|-6.128|-7.378|-7.938|-10.1385|-8.7817|-8.2158|-9.2887|-11.4977|-7.6477|-5.5877|-7.5877|-9.1077|-8.5859|-6.7359|-5.7459|-4.7059|-1.3959|-2.3159|-4.0359|-5.6659|-9.2359|-7.7459|-8.6259|-9.8659|-12.5059
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|-0.8852|-1.0152||-0.7252|-0.7852|-0.3652|-0.5952|-0.8152|-1.2052|0.3268|0.6468|0.5868|0.6168|0.8068|1.2368|-0.0779|-0.3079|-0.5579|-0.1779|-0.4879|-0.4679|-0.3779|-0.3279|-0.4479|-0.3479|-0.3479|-0.3679||-0.5179|-0.5279|-0.5979|-0.9179|-1.0279|-1.0579|-1.0779|-0.6279|-0.8879||-1.0479|-0.9379|-1.2679|-1.3606||-1.4181|-1.6416|-1.1856|-1.4956|-1.8918|-1.1867|-1.4554|-1.2292|-0.8292|-0.8692|-1.1992|-1.143|-1.213|-1.133|-1.303|-1.163|-1.203|-1.323|0.2798|0.2198|0.3998||0.5598|0.4798|0.2598|0.4498|0.9098|0.5998|1.3598|0.8898|1.8898|1.6473|0.3873|1.0873|0.7373|0.8473|0.6273|0.8573|1.3773|-0.1726|-0.4626|-0.7626|-0.7026|-0.8926|-1.5126|-1.581|-1.6835|-1.0585|-0.8085|-0.9085|-1.9085|-1.3685|-1.3901|-1.4801|-1.4225|-1.8135|-1.4913|-1.4813|-1.2613|-1.5713|-1.8869|-1.7269|-1.3669|-1.5369|-1.8469|-1.7269|-2.3195|-1.5446|-1.8387|-1.6514|-1.9049|0.4986|0.3886|0.8786|1.5986|1.8492|-0.3511|-0.8311|-1.5011||-1.8194|-1.4294|-1.484|-1.514|-1.514|-1.9254|-1.5647|-1.8734|-2.0339|-1.9439|-2.5439|-2.1014|-2.1005|1.1171|1.5071|1.7471|1.6382|-0.2528|-1.1228|-0.6728|-1.2628|-1.2728|-0.9928|-1.2928|-1.3728|-1.0628|-1.2428|-1.3049|-1.5949|-1.5319|-1.4619|-1.1419|-0.9819|-1.4119|-1.8319|-1.8019|-1.9319|-1.9603|-2.2184|-2.6857|-2.2565|-2.0276|-2.5376|-2.1996||-2.2496|-2.4832|-2.8058|-2.7906|-1.8506|-2.1006|-1.7806|-2.7806|1.1579||1.2579|0.9779|1.7479|0.7779|0.8679|1.2179|2.0279|2.4175|2.4897|2.5097|2.5923|3.1523|2.6857|-0.3418||-0.5918|-1.5418|-2.2518|-2.9818|-3.086|-3.1072|-2.948|-3.208|-3.048|-3.3665|-2.5365|-3.2065|-3.8939|-3.9929|0.4758|1.0158|2.0258|2.4158|1.7358|1.7058|1.3158|1.9158|1.5158|1.0158|1.6758|1.2558|1.8458|2.0658|2.3158|1.4058||2.1858|2.6959|1.7097|1.0997|1.0997|1.3297|1.1897|1.8497|2.3097|2.0389|2.2584|2.3912|2.6912|2.5612|2.9577|3.1177|3.3249|3.1849|4.066|-1.2666|-0.7566|-0.7466|-2.0366|-2.5166|-3.0666|-3.5466|-3.54|-3.7825
00785|1163277|/equities/gohealth-llc|R1000GROWTH|2.4563|1.9663||3.1863|3.3863|4.4545|3.5382|4.1782|4.2248|4.0148|3.6348|3.4148|2.2148|2.4348|3.6548|4.5363|3.7507|3.6997|3.4797|2.6797|1.9997|2.0797|2.3897|2.8397|2.5297|3.9997|5.9601||3.597|3.367|3.957|4.085|-0.3995|-1.6295|-1.3395|-3.3395|-3.7808||-3.7461|-4.2518|-4.6735|-5.7279||1.4502|1.7402|1.9002|0.6102|2.3002|2.8702|2.9202|3.0702|5.4402|6.3826|4.3826|5.1857|5.6803|3.2103|3.3703|4.0403|3.5203|4.6603|4.3443|4.3609|3.8353||3.7904|3.85|3.07|2.02|4.3|2.3515|1.525|0.718|1.0015|2.344|2.4292|1.8112|2.0077|1.4182|1.4707|1.8772|2.3376|2.2468|-0.5615|-0.791|-0.3095|-0.7865|-1.2185|-1.3115|-1.3608|-1.3608|-1.3533|-1.3353|-1.3363|-1.4128|-1.3858|-1.3918|-1.1233|-0.8158|-0.6133|-0.4153|-0.5293|-0.9118|-1.3603|-1.3003|-1.2838|-1.5013|-1.9174|-1.613|-1.385|-1.4059|-1.3887|-1.3445|-1.5092|-1.4077|-1.7467|-1.7723|-1.6081|-1.6681|-1.5346|-1.9546|-2.2173||-2.2422|-2.405|-2.4788|-2.6776|-2.872|-3.2231|-3.2105|-3.6168|-3.8789|-4.753|-4.8937|-5.7667|0.4418|1.1243|5.1533|5.3753|2.5439|-0.2147|-0.8567|-0.3317|-1.6802|-1.6847|-1.6817|-1.4792|-1.1852|-1.3832|-1.2632|-1.5542|-1.9574|-1.8282|-2.0188|-1.7398|-1.6648|-1.8403|-2.3128|-2.4774|-2.1954|-2.3585|-2.4165|-2.9338|-2.5641|-2.3256|-3.0696|-2.8714||-2.2669|-2.4529|0.3498|0.8013|0.9198|0.6783|0.9423|0.6168|0.6933||0.4953|0.3123|1.1523|1.4538|0.7893|2.6508|2.7153|3.8433|4.1373|3.7038|2.6418|3.9828|3.5703|3.8463||5.3238|-1.174|-2.6485|-2.959|-2.587|-3.3445|-3.166|-3.9723|-3.3759|-4.2958|-3.4723|-3.7738|-2.8333|-3.5653|-4.1285|-4.0164|-2.7114|-2.9964|-2.9079|-2.6034|-3.5124|-2.4654|-3.6789|-3.9074|-3.7813|-3.9414|-5.4075|-4.3231|-4.2844|-5.1352||-4.5723|-4.8177|-5.5922|0.1912|0.4912|1.3912|1.6912|2.5912|3.7912|3.0412|2.1412|2.5912|4.0912|3.7912|4.6912|4.2412|6.6412|7.8412|8.9379|-3.0154|-4.6654|-5.2654|-7.2154|-9.0904|-10.4683|-10.5416|-10.9567|-10.3567
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|-1.1493|-1.1593||-1.1899|-1.4766|-1.1128|-1.4628|0.3341|0.2341|0.2741|0.4541|0.7141|0.4941|1.0241|1.4041|1.7289|1.584|1.3159|1.772|1.3212|1.3148|1.2648|1.4925|1.4804|1.1804|1.0004|1.3704||0.9604|1.1704|1.4126|1.5188|1.3901|-0.485|-0.935|-0.605|-1.175||-0.895|-0.955|-1.365|-1.342||-1.122|-1.432|-1.7044|-1.8476|-1.3276|-1.5309|0.5939|1.1039|1.2239|1.1039|1.0339|1.1139|0.7939|0.7639|1.5039|1.7376|1.6836|1.6336|-1.6187|-1.6431|-1.4131||-1.3931|-1.5831|-1.7331|-2.0662|0.2036|0.6936|1.1436|0.9736|2.1736|-0.4522|-1.2322|-0.6922|-0.8322|-1.0922|-1.2122|-0.8922|-0.5722|-0.6222|-0.5322|-1.0022|-0.8522|-0.6522|-1.5122|-1.7922|-2.1652|-1.9779|-1.5979|-1.6079|-1.8579|-1.6979|-1.8086|-1.921|-2.021|-2.2271|-1.8806|-1.8106|-1.2106|-1.7506|-2.2206|-2.3776|-1.6376|-2.0076|-2.5149|-2.1149|-2.2623|-2.2212|-2.0833|-1.5667|-1.8202|-1.695|-1.695|-1.455|-0.675|-0.955|-1.025|-1.245|-1.955||-2.4729|-1.9737|-2.2439|-2.3814|-2.3214|-2.2114|-2.0914|-2.9814|1.3239|1.2939|1.4739|2.3239|2.5321|2.2321|2.4163|2.24|2|1.74|1.53|2.46|-0.6172|-1.2472|-1.1572|-1.5472|-1.3672|-1.4972|-1.4472|-1.7672|-2.272|-1.886|-1.496|-1.476|-1.526|-1.666|-2.016|-2.316|-2.1602|-2.0692|-1.849|-1.539|-0.899|-0.999|-1.179|-1.099||-1.799|-2.169|-2.3142|-2.016|-1.146|-0.566|-1.236|-1.816|-1.586||-1.636|-2.086|-1.376|-1.946|-2.016|-2.2614|-2.3012|-2.6659|-2.4587|-2.7296|-2.9119|-2.8719|-3.4426|-3.1126||-2.6126|-3.0626|-3.7326|-3.9326|-4.4726|-4.9219|-4.1533|-4.7892|-1.9392|-2.7992|-2.79|-3.2|-3.7615|-2.846|-2.366|-1.436|-1.436|-1.356|-1.786|-2.676|-3.5097|0.7939|0.6539|1.1739|2.2139|1.5039|1.5639|2.2039|2.7953|2.3042||2.4643|2.4871|1.7774|2.0581|2.5917|1.9509|1.7909|1.9109|2.2016|1.9416|1.4316|1.5916|2.3616|1.9633|2.1633|2.3788|2.25|2.51|2.3141|2.5141|3.0321|2.7647|2.3447|1.8347|1.8947|2.3447|2.5847|3.367
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|0.8717|1.2817||2.5017|2.5617|3.0517|2.4817|2.9517|2.5717|2.5017|3.0917|3.9581|3.1066|3.4066|3.6064|4.2748|4.0273|2.9447|3.8135|-0.5841|-1.0941|-1.3841|-0.9641|-1.6941|-3.3641|0.171|2.091||2.731|2.881|-0.2229|-0.6129|-0.6129|-0.3729|-1.6429|-1.4529|-2.2629||-1.7329|-1.8329|-2.6629|-2.4529||-2.7029|-2.8629|-3.2926|-3.6126|-3.9126|-4.2796|-4.3418|-4.9348|-3.8068|-2.6068|-2.9468|-3.0568|-3.3468|-4.4468|-5.2296|-2.9842|-2.7742|-2.6642|1.1523|0.8623|2.7623||2.1123|2.2023|1.5423|0.9523|1.0923|2.4423|3.0223|2.2823|3.7323|4.765|-1.1089|-0.9289|-1.6089|-2.0489|-3.6089|-3.4937|-1.7037|-1.7437|-1.5237|-2.5637|-2.8237|-3.5937|-5.0237|-6.2878|-5.7169|3.6193|4.2693|4.2902|3.3702|3.7102|1.8002|2.6302|2.5802|2.8402|3.7502|4.6144|5.1632|-2.2823|-3.4223|-3.6723|-3.2117|-4.0517|-3.9269|-3.5969|-3.7882|-2.5382|-2.1683|-1.9482|0.2663|1.4663|0.6363|1.2763|3.0363|-0.6383|-1.0882|-2.4983|-3.6482||-2.9488|-2.5088|-3.0394|-2.8035|-3.1675|0.2512|1.8812|1.2612|1.0512|0.9512|2.3212|2.9112|2.5173|3.0473|2.8172|3.1203|2.5315|3.5521|2.5372|2.6072|3.0027|2.2327|2.7327|2.4227|3.2027|3.2527|3.2633|3.7086|2.9891|4.0391|2.8647|3.5366|3.4599|3.6868|-1.263|-1.753|-3.293|-3.4354|-3.2833|-3.4833|-2.7213|-2.6213|-3.0713|-2.5113||-2.7013|-3.5313|-3.1315|-2.7715|-2.8115|-2.5915|-4.0115|-3.5315|-3.8915||-4.0415|-5.0115|-4.2635|-4.2335|-4.8167|-4.8339|-3.8975|-2.3275|-1.3375|-1.5075|-1.2575|-0.5375|-1.7075|-0.9675||-1.2975|-1.6475|-2.7075|-3.5075|-2.9175|-4.4175|-4.4806|-3.6306|-2.5706|-4.6006|-3.9806|-4.8506|-6.1292|-5.2193|-5.3803|-5.108|-3.708|-2.378|-3.898|-4.398|-5.966|-4.206|-5.126|-6.0448|-4.3434|-5.3449|-3.6749|-1.9249|-2.1149|-4.1549||-4.2141|-3.7641|-4.9441|-4.3841|-4.4941|-4.9458|-5.139|-5.1527|-4.7089|-5.1023|-4.3823|-3.0523|-2.1723|-2.5123|-1.6623|-3.3023|-4.0223|-2.4423|-3.6223|-3.3323|-3.5323|-3.1823|-5.0323|-5.3623|-5.8923|-5.9123|-5.4723|-7.5223
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|-7.5499|-8.6972||-6.453|-7.3855|-6.1755|-7.1555|-6.6155|-8.4455|-9.6382|-9.1582|-8.9724|-9.1124|-6.8624|6.7182|8.02|8.076|6.3526|5.1226|4.3726|4.1526|4.1226|3.9326|2.3626|1.1726|4.0026|4.9626||6.5526|5.5319|5.6119|5.9476|6.3276|7.1855|5.3783|6.5998|5.4688||5.1059|5.3559|2.6059|4.6259||3.4359|3.4259|3.3659|1.1959|1.4359|1.9559|3.2159|5.2059|6.0659|5.5159|5.0359|7.2959|5.3159|5.6159|6.9859|8.6959|8.6534|9.0968|7.3277|6.6477|9.2877||8.9714|8.4218|7.7847|9.2774|5.8672|5.4672|7.5472|7.386|10.1165|7.7713|2.8113|5.1213|5.2713|6.5813|4.4213|4.0813|5.2913|5.0613|7.6213|4.1613|6.1113|6.9246|5.7766|4.3866|2.7766|4.4066|4.9266|3.9166|3.4666|4.2866|4.1466|4.1566|3.7866|4.4966|6.9466|8.9623|-0.389|-4.079|-5.879|-4.6708|-3.5009|-5.9309|-6.0709|-5.8508|-7.5341|0.0731|0.9431|2.7431|1.0331|2.0931|2.5431|2.9131|6.6831|-1.7463|-3.3463|-4.4763|-6.3963||-5.6081|-4.6881|-6.2005|-6.2739|0.344|1.084|3.764|2.454|1.534|1.3239|3.6839|5.234|4.844|5.744|4.8908|5.1943|5.0689|-1.5312|-3.3912|-1.0812|-2.3912|-3.4512|-3.1312|-4.9512|-3.6012|-3.2512|-3.5912|-2.5712|-4.8212|-2.0012|-0.8612|-0.8112|-0.2712|-1.5912|-4.1712|-3.9112|-3.9712|-3.4112|-3.2212|-3.0412|-2.7112|-2.5812|-4.5912|-3.9912||-5.7612|-5.6812|-4.2612|-3.1112|-1.5812|-0.4512|-3.4612|-5.0512|-5.1912||-5.8812|-8.5312|-6.6971|-7.7071|-8.3013|-5.7772|-3.5072|-2.0972|-1.4772|-0.3773|-0.9272|-0.9572|-3.5072|-3.2272||-3.7572|-5.2872|-7.3272|-8.4472|-8.9299|-7.5399|-9.4753|-9.3835|-4.1035|-5.0235|-4.5935|-6.9535|-9.6335|-8.4673|-8.8373|-10.7688|-10.5114|-7.1326|-8.5426|-8.4864|-9.1164|-5.1679|-6.8779|-8.1379|-5.8679|-7.9156|-5.1556|-4.3856|-4.1756|-6.1056||-5.8356|-6.1356|-7.3756|-7.3156|-6.9956|-7.2856|-8.1841|-8.2337|-5.6537|-6.8137|-6.5137|-3.2537|-2.4437|-5.2937|-5.0037|-5.7937|-6.3637|-4.4837|-3.0937|-3.3937|-2.7137|-4.3637|-8.4137|-10.5837|-11.4837|-10.1737|-9.2837|-11.5937
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|-13.6606|-17.0382||-12.5018|-13.1318|-10.4918|-14.7818|-15.4368|-17.672|-19.7784|-19.6347|-19.2641|11.2648|13.0348|16.4048|20.876|17.3442|14.0541|16.9242|14.3282|14.0548|10.3153|-0.7764|-2.2664|-5.9164|-4.6064|-4.7464||-4.0864|-5.0564|-3.0064|-4.2064|-5.3964|-4.1864|-8.4164|-9.1564|-13.9364||-13.1464|-12.1655|-15.3755|-11.9555||-12.7455|-15.0355|-12.8355|-16.6055|-20.7314|-14.3789|0.5641|7.514|6.1291|10.2741|7.9441|7.8841|7.8541|5.6941|7.3541|9.2541|10.1741|15.5341|13.5841|-3.4095|-2.8895||-3.8995|-4.9995|-8.5195|-7.0895|-7.5595|-8.9695|-7.4595|-9.7995|-9.8095|-15.3495|-19.0995|-10.5895|-23.0395|-27.2011|-21.4893|-20.8565|-18.0323|-23.0923|6.7562|4.2762|11.2962|16.9562|15.6248|16.3203|14.2829|15.4029|18.7353|-5.631|-10.851|-7.651|-14.211|-11.961|-10.721|-9.661|-6.851|-4.671|-4.376|-10.311|-16.201|-16.321|-15.6561|-18.3299|-19.5732|-15.3268|-20.0192|-13.1349|-9.7049|-9.0349|-10.1349|-8.4749|-9.7749|-7.7949|-2.5349|-5.6249|-10.8249|-12.8549|-13.0727||-10.1327|-10.5827|-11.7588|-12.7488|-9.8488|2.1813|5.2413|2.7613|3.9113|4.4013|8.3113|10.6713|10.7113|12.4913|9.5913|12.1413|14.1529|12.4318|13.7294|13.6804|14.6474|16.2886|13.6453|11.8176|12.8876|12.7076|17.4691|13.9113|11.2578|13.3978|13.4845|15.9419|17.154|14.3985|-4.6407|-5.1607|-11.2007|-7.6107|-7.1607|-9.0607|-8.0907|-7.3407|-11.8007|-10.4907||-6.5407|-12.1907|-10.7307|-8.7507|-8.0907|-10.7207|-14.6407|-15.2207|-16.4819||-16.2319|-16.8819|-9.7919|-11.3919|-16.3319|6.1782|10.4682|11.5582|15.3882|13.8982|15.0402|17.5737|17.2078|17.0178||18.4978|13.0078|7.6578|2.2278|17.1578|15.9634|16.7434|14.8234|20.4434|18.4524|21.3115|-4.2622|-9.8522|-11.5222|-19.2722|-15.2797|-10.4297|-7.3097|-11.5197|-10.8197|-15.2697|-12.9173|-13.9419|-15.5899|-14.4883|-13.6402|-13.8287|-11.9987|-12.382|-14.1449||-14.7049|-14.2532|-16.378|-16.788|-16.9818|-18.7789|6.421|10.061|11.831|12.581|14.0409|15.3262|13.8462|13.8362|16.6162|18.6881|14.5481|16.7081|17.6493|20.9019|21.1114|20.7592|12.7892|8.9792|10.4692|13.7692|17.0892|17.7692
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|-0.5524|-0.7041||0.1024|0.2424|0.4624|0.2424|0.1924|0.2224|0.1724|0.3224|0.4224|0.5024|0.6624|0.7705|0.763|0.483|0.323|0.483|0.423|0.373|0.333|0.493|0.443|0.313|0.443|0.5811||0.6041|0.6507|0.609|0.6597|-0.0953|-0.2753|-0.3753|-0.2653|-0.3053||-0.2153|-0.1453|-0.3053|-0.4953||-0.3553|-0.5953|-0.5607|-0.6081|-0.5395|-0.5895|-0.7148|-0.5708|-0.5408|-0.4608|-0.6008|-0.6608|-0.6917|-0.8762|-0.5289|-0.5789|-0.6711|-0.6658|-0.7747|-0.8766|-0.932||-0.806|-1.016|-1.0661|-1.0842|-1.1302|-1.2945|-1.0945|-1.3145|-1.1045|-1.1845|-1.6145|-1.7233|-1.9411|-2.2755|-2.5715|-2.4577|-2.8597|-2.8596|-0.5901|-0.8301|-0.7701|-0.6901|-1.3401|-1.362|-1.7521|-1.7367|-1.7176|-1.6776|-1.9422|-1.2272|-1.4672|-1.656|0.0821|0.7721|1.2521|1.4121|1.4421|-0.4888|-0.8288|-0.8688|-0.3888|-0.8388|-1.0788|-1.2688|-1.5688|0.2414|0.4214|0.5714|0.8314|1.5214|1.3614|0.9114|1.6214|-0.3941|-0.7141|-0.7441|-1.0841||-1.4241|-1.1741|-1.3672|-1.4718|-1.6394|-1.8001|-1.5016|-1.6316|-1.8252|-1.8952|-2.2684|-2.0094|0.1885|0.7085|0.9385|1.1285|1.0285|1.6185|0.6885|1.1685|1.0385|1.2485|1.3485|0.7885|0.6285|1.5985|1.7185|1.1985|0.8085|1.2085|1.4485|2.4085|2.3311|2.0428|1.8117|1.9837|1.6637|1.9637|1.7137|1.2737|1.8937|1.5437|0.8837|1.0737||0.4437|0.3637|0.6137|1.1037|1.7237|1.8837|2.5477|-0.3289|-1.0889||-1.4689|-2.0689|-1.9397|-2.3297|-2.6358|-2.5647|-2.1434|-1.4434|-1.7634|-1.7634|-1.7434|-1.4234|-2.3634|-2.1434||-1.8634|-2.1834|-2.5084|-3.0034|-2.3634|-2.1434|-1.7434|-2.4034|-1.8134|-1.9034|-1.6934|-3.0634|-3.6693|-3.6492|-3.7754|-3.3793|-2.6225|-1.6525|0.6957|0.8157|0.5657|0.9257|0.1157|0.3957|1.0557|0.2457|0.4357|0.9857|1.4557|0.9357||1.3857|1.7457|1.1157|0.8857|0.9157|1.3557|1.4757|2.2257|2.9557|2.1257|2.3957|2.9257|3.5772|2.8731|2.2631|2.9331|3.0531|3.4731|3.4831|4.3755|-0.4794|-1.4794|-3.6094|-4.3197|-4.5766|-4.1765|-4.6754|-5.1095
00791|17183|/equities/svb-financial-gro|R1000VALUE|-36.77|-38.8701||-39.8162|14.1703|28.9903|23.0103|23.8003|22.2703|28.1303|32.6403|35.5903|28.3703|35.4503|45.7403|46.8615|44.309|35.829|44.309|39.8269|40.1079|33.6979|44.0379|44.1375|26.0375|27.9775|36.2564||28.9964|30.0864|32.6851|37.5211|35.3114|41.8639|28.6639|36.1339|23.2152||28.1352|32.808|14.628|14.288||15.028|13.978|15.528|10.638|8.568|11.578|18.778|28.748|32.328|-15.5727|-18.7027|-16.3327|-30.6927|-39.0853|-42.257|-26.9778|-23.7278|-20.1178|-32.7677|-34.3777|-29.2977||-29.6978|-34.6277|-36.7778|-28.3678|-29.2778|-16.8477|-11.9678|-32.1378|-16.2778|-20.9478|-43.5977|-34.5358|-40.0458|-40.8837|-46.4637|-55.7086|-50.4243|-51.7892|-54.9379|-67.18|-59.6444|-61.8344|-71.957|-92.5061|-64.7128|-61.3604|-47.0707|-43.6007|-59.3407|-32.0407|-41.8607|-44.0483|-40.3439|-39.4139|-24.3139|-16.7639|-4.3939|-25.9939|-45.1039|-42.9539|-40.0927|-49.9727|-49.9374|-44.8074|-60.4289|-56.0577|-50.4176|-52.4423|-57.9322|-55.4558|-56.8958|-50.8352|-29.3752|-12.5552|-21.5451|-36.9952|-51.8851||-46.1631|-39.3231|-42.1541|-40.4841|-50.6047|-61.4196|-33.4696|-42.4796|-49.4696|-51.8782|14.0893|36.1592|38.5092|55.1493|51.5679|54.7723|51.7455|61.1254|-24.9684|-32.0284|-31.5284|-28.4784|-31.3384|-44.5484|-46.7384|-41.1884|-53.9584|-65.3084|-79.7484|-53.5784|-83.3784|-8.5684|-10.1984|-18.0384|-30.9284|-36.1184|-51.5984|-38.4384|-33.2384|-36.2284|-26.1084|-21.5384|-37.5084|-32.3284||-44.0684|-49.7484|-50.0205|-51.9511|-44.3211|-41.0811|-55.5211|-60.9822|-63.3598||-66.4198|-78.8421|-52.6709|-65.3209|-82.2654|-62.0512|-34.2612|-19.0712|-12.9712|-21.6712|-24.6512|-12.9412|-30.2112|-16.3612||-12.9112|-31.8212|-52.2112|-76.9512|-56.9312|-70.2312|-72.0979|-82.5926|-71.8106|-87.6506|-75.59|-89.3|-105.2985|-94.7648|-94.9804|-71.0504|-51.4204|-27.2804|-52.1704|-67.1204|6.9137|34.5936|27.3536|33.7836|62.5836|60.3136|-61.8358|-46.8958|-27.8858|-61.2658||-64.2802|-50.6702|-64.5002|-55.3102|-70.9702|-71.7989|-74.3729|-78.6026|-63.5357|-62.6857|-50.9857|-43.3958|-17.8757|-34.2857|-24.0357|-33.5258|-41.1957|-22.5758|-44.9257|-39.9957|-45.7058|-53.6357|-83.7758|-110.6583|-99.7922|-90.8723|-91.4423|-113.3923
00792|20751|/equities/first-republic-bank|R1000VALUE|-11.6471|-14.2844||-11.4654|-12.0174|-11.1177|-11.4124|-10.0624|-11.3224|2.5151|6.7951|9.6151|8.1951|10.4251|12.9251|12.7417|11.9658|11.624|12.8971|10.6571|12.8725|11.3625|13.3121|15.5809|12.749|13.449|14.2808||12.0638|10.7938|11.8476|10.5876|8.3076|10.3876|4.3176|7.6476|5.3976||5.7476|6.8476|2.6276|3.5376||3.2576|3.0376|5.2876|2.5676|3.3376|4.9076|4.0176|6.8376|7.8076|-8.4615|-11.3315|-11.5737|0.9076|2.5676|3.8276|10.0276|11.2176|14.3916|8.3516|7.3416|10.9916||10.9016|8.3116|8.8716|8.7316|9.1016|12.4516|17.3416|10.5916|15.8916|17.8216|-11.3932|-11.8549|-14.1914|-11.6201|-13.4378|-13.0767|-8.4767|-8.7267|-8.5367|-12.3167|-12.1567|-11.4267|-14.9567|-16.4767|-19.6969|-23.1892|-20.5066|-18.4066|-29.3154|-7.1754|-12.3654|-13.7847|-10.6488|-7.8288|-5.7288|-4.2488|-2.5088|-10.2188|-14.3088|-12.7071|-10.846|-13.586|-11.286|-11.516|-16.2365|-15.1564|-13.0565|-10.8832|-14.1845|-12.5391|-11.6591|-7.8991|-0.9191|-3.2291|-5.3091|-7.5091|-10.9891||-10.9562|-8.8662|-11.3814|-10.127|-10.4188|-12.6153|-5.9653|-8.5353|-9.9511|-9.4517|2.5239|5.0039|5.9039|9.1039|9.3302|10.2756|10.0523|9.2157|8.8609|9.5209|11.9896|10.8822|12.8262|8.9662|12.2662|12.7322|10.3517|8.4017|5.6716|9.0016|9.2417|13.2316|14.4365|14.2314|9.9461|12.6262|9.8865|7.2565|8.4865|9.2165|9.8465|11.2475|11.3709|10.9409||10.1809|7.0009|8.6609|10.0209|-1.5596|-1.9196|-7.8297|-8.0497|-9.8197||-12.5296|-14.2097|-8.5497|-11.8696|-15.0446|-14.3676|3.5007|6.9507|9.5507|10.1907|11.2866|13.0466|11.1766|12.5766||15.0361|-2.0648|-6.1948|-8.8348|-6.2647|-10.3048|-11.0947|-13.6847|-11.5048|-16.3148|-14.5132|-15.9232|-20.7349|-18.1614|-17.1916|-17.7942|-15.4186|-8.1786|-11.1286|-12.3386|-16.7219|-12.9626|-15.3368|-15.9629|-12.6567|-12.0367|-9.7067|-4.8867|-5.8867|-9.6567||-8.3467|-3.2967|-14.0467|-11.5867|-10.9667|-12.1867|-14.3892|-15.6128|-14.1128|-16.0202|-16.7226|-12.8026|-9.4826|-12.0026|-12.0826|-12.6126|-14.1926|-8.2926|-10.9926|-8.3126|-9.8926|-9.4426|-17.8326|-22.3556|-20.2238|-16.8238|-15.8138|-24.1338
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|3.0385|2.7284||4.4285|3.3784|4.2384|4.3163|4.778|3.6483|3.2383|3.9583|4.0583|4.0983|5.1583|4.2883|5.2388|-2.1975|-3.4675|-3.2275|-3.3475|-3.4675|-2.3175|-3.0775|-3.6175|0.3288|2.4688|3.6588||4.6605|4.9913|3.9913|3.7613|3.5613|4.7361|3.6882|4.3282|2.6782||1.8682|2.6282|0.9582|2.0682||1.9182|1.6982|2.5882|1.4782|1.4282|2.1582|2.3782|3.8082|4.5082|5.7102|3.6302|4.9102|4.9326|5.1226|4.4126|5.6826|4.7626|4.0226|2.8126|2.2726|4.6026||4.5025|4.6525|4.5925|4.1625|3.7525|4.8025|5.4995|5.5244|6.038|5.5055|4.6848|5.2406|6.0953|6.5861|4.241|4.241|5.541|5.4023|6.6711|5.8575|5.2079|5.7179|-1.728|-2.018|-4.0581|-2.5281|-2.0981|-3.438|-4.688|-3.798|-4.3876|-4.2176|-3.9576|-3.7076|-2.1676|-1.5376|-1.9176|-3.5276|-5.1676|-4.924|-4.2564|-4.8964|-4.6564|-4.2464|-5.6472|-5.116|-4.526|-4.4158|-4.9494|-5.6358|-5.3342|-5.1404|-2.4604|-2.8604|-3.3504|-2.8504|-4.1804||-4.958|-3.958|-5.1269|-5.0768|-4.6478|-5.777|-2.827|-3.637|-4.1709|-4.4157|1.9178|2.9178|3.0878|3.8278|4.1115|4.7733|4.0542|4.2047|3.9561|4.3761|4.9751|5.1551|6.157|4.6938|5.6098|6.244|5.55|7.2366|-0.8216|-1.1516|-1.6416|-0.5916|-0.8716|-1.7017|-4.5816|-4.0316|-4.5516|-5.4404|-5.4419|-5.2819|-4.3919|-4.1919|-3.0219|-2.9119||-2.3819|-3.6119|-4.5019|-4.4919|-4.3619|-3.4219|-5.6919|-5.5219|-4.4119||-6.4019|-6.3463|-6.2967|-7.0444|-6.3472|-5.4145|-2.7045|-2.3645|-2.2145|-3.5045|-3.5145|-3.4645|-4.7345|-4.3045||-2.4045|-3.6245|-5.1745|-3.2145|-4.8345|-5.2645|-6.1145|-6.4945|-3.2445|-4.3645|-3.5945|-5.7045|-5.8045|-5.9345|-5.3945|-4.1245|-4.0245|-2.1045|-5.3845|-5.7545|-5.8645|-2.6345|-5.1345|-6.3345|-4.209|-5.389|-3.6952|-3.3852|-3.5352|-5.2852||0.9892|2.0792|2.1292|2.6092|3.4792|3.7792|2.4692|1.3892|2.8792|2.5192|3.1892|3.9892|4.8892|-0.6083|-1.3783|-1.1983|-2.1783|-1.0883|-1.2883|-0.6383|-2.2283|-3.1183|-4.9683|-6.6383|-7.1084|-6.561|-5.9552|-7.7152
00794|1135949|/equities/corteva|R1000VALUE|-2.8765|-4.7565||1.4891|2.4291|1.7891|1.8591|2.1491|4.1491|-2.2165|-2.9365|-4.1065|-4.7139|1.1791|1.6791|4.1591|4.8179|2.8979|4.1979|3.4979|3.4979|2.8779|2.2679|2.7279|2.5879|1.8779|3.0679||3.8629|3.9128|3.425|-0.5346|-1.1746|-1.2746|-3.2446|-2.5946|-3.3546||-3.7161|-4.1372|-4.6398|-3.5098||-3.8898|-4.3698|-4.2425|-4.7425|-5.8516|-4.4782|-5.2863|-5.3175|-4.7626|-5.1126|-5.2734|0.6935|0.7135|0.6135|1.3135|4.2635|3.2035|4.1135|2.5235|1.8835|3.2835||2.7535|3.0435|2.1035|2.1535|2.3835|2.3035|3.6735|3.6835|1.7235|4.1635|4.0035|4.1435|2.9935|2.3235|3.9335|3.8635|5.1706|3.8025|4.4825|4.4325|5.4164|6.0408|5.0602|5.8627|4.975|4.845|4.665|3.405|1.775|5.995|-1.4967|-1.5267|-1.2367|-1.4567|-1.3967|-0.7667|-0.5267|-3.1067|-5.1367|-5.257|-4.5354|-5.6554|-5.6657|-5.3557|-5.2226|-6.2628|1.7234|1.7434|1.6734|2.4434|4.1334|2.9734|2.4334|2.8434|2.3634|2.1434|0.6434||1.5634|1.1334|1.7534|2.0934|2.2334|2.6434|3.6529|2.676|2.546|1.816|2.106|3.146|3.4267|3.6567|4.227|4.5238|3.2164|3.393|3.6465|3.0165|3.9175|1.2519|1.7319|1.7719|2.9319|3.5819|4.0588|4.6773|3.6516|4.4298|-1.4431|-1.5731|-1.4331|-1.7131|-3.2131|-3.4531|-3.9631|-4.3484|-4.3758|-4.0258|-4.2058|-4.0858|-4.8958|-5.5444||-3.6669|-3.6469|-3.2569|-3.5169|-3.5469|-4.2269|-6.8569|-5.2984|-3.3584||-5.5084|-5.2251|-5.4605|-4.6005|-5.2498|-5.9219|3.1024|4.0224|4.4024|3.7424|4.0224|4.5624|4.3524|4.6424||4.9324|5.1924|5.4252|6.5407|6.3748|5.922|-0.2735|-2.1835|-1.6635|-2.7335|-3.8035|-5.2235|-5.9512|-6.7312|-7.1235|-5.5623|-3.2623|-2.1623|-4.0423|-3.9623|-3.6123|-3.4823|-4.0823|-4.6723|-4.0023|-4.246|2.2957|3.4057|3.2257|3.0673||3.1273|3.8476|4.0573|3.6738|3.9155|3.5874|3.1474|3.3774|3.7674|3.3874|2.5774|3.4674|3.1274|4.1274|4.9073|4.6558|4.8174|4.2636|5.4889|5.2593|5.8498|5.0665|5.484|5.2959|4.7359|5.6673|3.6073|2.1573
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|3.041|1.741||5.591|7.171|7.591|5.901|6.001|5.471|4.171|6.381|6.921|6.621|7.021|9.641|7.3717|3.9117|4.8117|5.6517|8.3417|8.2915|6.4715|7.6375|9.3813|5.6213|5.4713|6.8113||7.1773|7.3792|7.9648|8.5706|7.4864|8.4382|9.1272|-0.8959|-4.4259||-4.9459|-4.9259|-6.7459|-6.9159||-6.3359|-8.1959|-8.7259|-11.1159|-13.238|-15.0296|-16.4034|-16.3577|8.8708|7.5067|6.0967|4.2167|4.4267|3.4467|7.3367|8.5267|8.3567|9.5509|8.1209|7.5854|9.0554||8.7254|8.1054|4.5854|4.9654|6.8354|8.3454|9.2654|9.0157|12.9163|10.2888|4.2888|5.2789|5.4189|5.0089|4.0388|5.3188|7.8689|10.0793|10.3827|7.1127|-2.5865|-2.2765|-4.6865|-6.6165|-6.3765|-6.5765|-4.8765|-4.4265|-5.9265|-4.6065|-8.2365|-9.5633|-8.5|-9.0592|-6.5192|-5.8492|-5.3692|-7.1092|-11.1392|-10.0444|-7.9605|-10.4205|-12.2494|-9.7358|-11.0879|-9.8983|-8.8838|-8.8033|-9.3824|-10.6969|-9.613|-10.9224|-6.5924|-7.0724|-9.8224|-8.6549|-11.9579||-11.6561|-8.2093|-10.6429|-11.6408|-11.4663|-12.2219|-8.202|-10.8672|-11.0034|0.5925|4.7425|4.9925|6.0925|10.6325|11.7817|11.4716|9.9349|9.8431|8.2931|10.5631|-4.4288|-6.4588|-7.9588|-10.7288|-11.9888|-13.6372|-16.0153|7.5878|7.5178|7.5378|9.4078|12.0474|9.5174|10.0163|-2.2969|-2.0469|-4.3069|-4.1169|-3.9169|-7.5469|-3.8669|-4.1669|-2.3969|-1.3069||-1.3169|-4.8669|-5.7969|-6.9669|-5.0569|-5.2369|-8.1369|-9.0769|-11.6169||-11.0669|-17.0769|-10.9628|-10.9057|0.2957|4.8757|7.1357|8.5757|8.3057|8.3157|8.4157|10.4557|8.6557|11.3957||11.9803|-1.9675|-5.7775|-6.6875|-7.5175|-7.6575|-8.1075|-9.0775|-7.5875|-9.9875|-8.8675|-10.4975|-14.1675|-11.3075|-11.3575|-11.5475|-12.6075|-13.6675|-16.6275|-14.8179|-18.3191|-14.9405|-13.1106|-15.023|-12.372|-13.1042|-15.3073|-11.4773|-7.2273|-13.1973||-9.2651|-7.3051|-9.9751|-7.5751|-8.2951|-9.7251|-7.6951|-8.6751|-8.1051|-8.4751|-12.2322|-6.4922|-6.4222|-8.6722|-9.7722|-8.8322|-8.2822|-5.2722|-7.2722|-6.3222|-5.6022|-7.2322|-8.3922|-9.8222|-9.2922|-8.8922|-10.1422|-12.6122
00796|995924|/equities/invitation-homes-inc|R1000VALUE|0.9641|1.1141||1.4941|1.4541|1.7741|1.9241|1.9341|1.5341|1.4941|1.9241|1.9641|1.8941|2.2841|2.7741|2.3714|2.1914|1.4914|2.2414|2.0213|2.3601|2.5126|2.2221|2.4454|1.8554|1.8754|2.5454||2.397|2.6283|-0.4266|-1.7666|-1.7766|-1.8366|-2.9866|-2.0603|-2.5203||-2.1656|-1.7756|-2.6956|-2.1325||-1.9625|-2.2425|-2.4096|-2.6496|-3.0326|-2.6353|-2.0924|-1.3024|-1.2624|-2.1624|-1.7224|-1.2024|-1.1324|-1.6524|-1.1624|-0.9524|-0.9624|-0.6824|-1.3924|-2.3224|-1.5924||-1.7124|-1.7324|-2.0624|-2.0424|-2.5324|-2.1324|-1.6424|-2.0124|-1.3324|-1.0224|-3.5024|-3.2421|-4.2368|-3.374|-3.1125|-3.4297|-3.2396|-3.1996|-2.8797|-3.8396|-1.6258|-1.3158|-2.3958|-2.1758|-2.7358|-2.7758|-1.9858|-2.4158|-3.6758|-2.7858|-3.3307|-2.5607|-3.3907|-3.7928|-3.0901|-2.5301|-1.7501|-1.8601|-3.0201|-3.0672|-2.58|-3.4347|-3.1048|-2.7292|-2.7592|-3.616|-3.2504|-2.4276|-2.6201|-3.4028|0.8789|1.5789|2.7789|2.8799|2.3748|2.8185|2.1185||-1.9446|-1.8646|-2.4108|-2.7056|-2.3628|-2.5149|-1.5649|-2.1149|-2.3049|0.4|0.92|0.94|1.87|1.95|2.1352|2.3867|2.0076|2.522|2.1785|1.6485|1.6085|1.6485|1.3985|1.7085|2.2385|2.995|3.1481|2.4767|2.256|2.4279|2.4179|2.2254|1.7154|1.6754|1.5854|1.8254|1.0854|1.3154|0.9154|2.5054|2.4831|2.6031|2.6814|-0.7647||-1.1147|-1.2747|-1.2147|-1.0747|-1.3147|-1.3447|-1.7747|-2.8047|-2.8247||-3.0947|-3.0747|-2.7814|-3.3914|-4.0414|0.4755|1.0455|1.7455|2.5855|1.9655|2.6755|-0.0627|-0.8227|-1.1427||-0.3227|-1.5027|-1.2627|-1.2627|-2.1427|-2.6527|-3.1127|-3.8869|-2.7169|-3.1069|-2.6469|-3.6969|-4.1254|-4.1054|-4.8434|-3.5223|-3.8464|-3.2164|-3.756|-4.1283|-3.8161|-2.7793|0.1123|0.4123|1.2123|1.4823|2.1623|2.6469|3.0372|2.2356||2.4956|2.8151|2.8498|2.5113|2.8255|2.3255|2.4455|1.7955|1.9255|2.6055|1.7455|2.4755|3.0455|2.5446|2.8813|2.5013|2.0713|2.8013|3.06|3.6989|3.8614|-0.7153|-1.0153|-1.4153|-1.0653|-1.1053|-1.1453|-1.8953
00797|20790|/equities/sun-communities-inc|R1000VALUE|4.1511|6.0511||8.4011|8.2311|9.1211|9.2711|8.2611|8.4411|8.3811|10.3511|10.9411|9.9811|10.7011|13.3611|12.654|16.1826|6.9626|9.4726|9.7784|9.0197|11.2523|9.0023|8.9223|7.2523|8.6923|10.4923||10.594|11.7331|13.0818|8.2618|8.2918|7.9518|4.4318|7.8318|4.4318||7.5118|9.3418|5.9118|8.1418||7.5018|6.3118|5.9518|3.3618|4.9818|6.8718|7.6618|9.7818|10.3754|8.2654|6.9154|7.6454|6.4654|5.8155|6.3954|10.6854|11.7055|11.5054|9.4154|4.6154|10.5754||10.6007|11.2212|12.2358|11.2358|7.3158|6.4958|7.2458|4.4658|12.7058|15.2556|11.646|12.7063|8.9864|8.0964|6.5063|8.2664|12.6564|14.666|14.3213|12.3614|15.9077|-1.8738|-12.9638|-12.9344|-13.7408|-14.8259|-10.5259|-10.6359|-15.8459|-11.1559|-13.6765|-11.8891|-14.4282|-15.5295|-16.0987|-11.2485|-7.7885|-10.6685|-13.2285|-15.4385|-12.139|-15.1377|-15.2948|-8.6263|-10.2662|-13.1184|-11.2959|-10.6381|-9.1303|-9.4017|-5.6217|-3.6117|-1.1717|-2.8817|-2.2817|-2.7217|-6.8817||-10.3717|-8.0417|-10.9416|-10.9503|-9.5932|-10.3305|-7.5105|-10.5205|-11.6148|1.0039|4.8039|5.6639|7.8039|7.5439|8.0264|10.052|7.9285|10.3869|10.0393|9.3281|9.2482|9.6482|8.6382|8.9482|10.2614|11.9166|12.0993|-4.4777|-3.1277|-3.8678|-3.5277|-3.6877|-7.0577|-6.4777|7.8893|9.2393|8.2493|9.1993|8.5293|9.2793|9.0993|10.4793|10.884|10.224||10.784|8.474|9.004|11.374|12.3701|-1.2477|-2.8777|-8.1778|-9.3978||-10.7677|-11.3077|-10.2578|-13.0078|-14.4387|-12.8233|-11.0434|-8.4634|-4.0434|-7.2434|-3.2934|-1.9634|-4.5634|-4.9334||-2.8934|-8.3534|-7.9534|-9.3835|-10.6434|-11.3634|-14.9334|-19.6997|-12.5456|-12.7256|-10.2456|-15.7256|-16.9695|-19.0044|-18.9251|-15.0774|-16.7496|-14.5435|-16.5548|-18.6102|-18.6241|-11.9112|-14.4518|2.3417|7.8117|5.6717|9.4017|11.8339|13.052|9.3363||11.5163|-0.4379|-2.4379|-2.2879|-2.7579|-3.0179|-2.6879|-5.8779|-6.6979|-4.1179|-9.9979|-7.1779|-3.6579|-8.8979|-11.4479|-14.0145|-13.4689|-9.2889|-10.0889|-7.1889|-8.0589|-11.7489|-14.2589|-17.5356|-15.4643|-12.0743|-12.9446|-14.5046
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|-4.7357|-5.7591||-4.1887|-5.3306|-4.5655|-5.3405|-4.8905|-6.0675|-5.398|-6.608|2.6096|1.9196|3.2796|4.6896|5.4423|4.576|3.606|4.7592|4.506|4.1592|3.8692|4.8775|5.037|3.447|3.607|4.7633||5.2504|4.8804|-0.6804|-1.4404|-1.7004|-2.4404|-3.8204|-3.1404|-3.3404||-3.3804|-3.4604|-5.3804|-4.9204||-5.4004|-5.5356|-5.5851|-6.2669|-6.5926|-7.5724|-8.0843|-7.1354|-6.687|3.8776|2.5976|2.8076|2.5776|3.6376|4.9476|6.1376|6.2176|6.3784|3.0184|4.0884|5.1684||5.401|4.471|3.701|4.681|4.461|5.371|6.521|5.991|8.691|8.3915|-4.9376|-4.3376|-1.7876|-5.1976|-6.9276|-10.1545|4.4623|5.4728|6.4256|4.7587|4.9132|6.4748|-1.3811|-1.601|-3.991|-2.651|-1.7211|-2.9811|-5.1811|-4.0011|-5.4811|-6.0241|-5.9701|-6.1445|-3.0245|-3.1445|-1.9645|-4.5345|-6.4845|-5.7149|-4.0549|-5.7249|-5.6613|-4.7213|-5.2615|-6.0419|-4.9519|-5.0134|-5.437|-6.9019|-5.546|-5.086|-2.336|-3.686|-5.376|-4.476|-6.546||-5.6786|-4.9986|-6.0299|-6.0536|-6.0135|-6.6785|3.3515|2.1215|0.9115|1.2015|3.9615|5.3915|4.5615|5.8615|5.7187|6.5996|6.1076|5.9087|4.0087|4.1487|4.0087|6.2087|6.0079|4.8279|6.3029|6.9361|6.1578|5.3548|5.0897|5.6663|4.6363|5.9763|6.3531|-1.0666|-3.6466|-3.2666|-4.9766|-4.8051|-5.3815|-4.0115|-3.1415|-2.5915|-4.4115|-4.4615||-5.2459|-5.4338|-4.9155|-5.0737|-3.9637|-3.1237|-4.7037|-5.6237|-5.2937||-6.6437|-8.6376|-6.5703|-7.2003|-8.0761|-7.2917|-6.3077|-4.1977|-2.5777|-2.9977|-2.7177|-1.1477|-4.1077|-3.2977||-2.1177|-4.2077|-5.7977|-5.7877|-4.3477|-6.1177|-6.3177|-6.5877|-4.0377|-6.0477|-5.4277|-8.6677|-10.2382|-10.1408|-10.6065|-8.7569|-9.5669|-2.8769|-5.6669|-5.6169|-6.1369|-4.8869|-6.7769|-7.1969|-4.3669|-6.4469|-3.8869|-2.4769|-3.5269|-5.7769||-7.3533|0.6216|0.8415|2.1116|3.3616|3.8815|2.2116|4.5016|5.8616|5.3313|4.6913|5.5388|6.3269|-0.5712|-0.8212|-1.2812|-2.9512|-1.1412|-1.6412|-0.6113|-2.3212|-4.1513|-6.2012|-8.1912|-7.1181|-5.9781|-4.8781|-8.1581
00799|955846|/equities/teladoc-inc|R1000VALUE|1.8229|0.9329||2.4629|2.8129|4.3629|2.8229|2.4829|1.6929|2.9629|3.5029|4.1529|2.7029|3.8229|5.5929|6.3688|6.0432|4.4962|6.1162|4.3262|3.7162|3.8462|4.6541|3.1741|1.9241|3.3541|5.2141||4.6347|4.5746|-0.617|-2.037|-2.697|-3.617|-4.1207|-3.4767|-4.2367||-3.1667|-2.9667|-3.8867|-4.7144||-4.9749|-5.1986|-3.861|-4.491|-4.9104|-3.7655|-3.8255|-2.4055|-2.6055|-2.7855|-3.5655|-3.6955|-4.8855|-5.2266|-4.5927|-2.4727|-2.6727|-3.1627|-4.5427|-5.1827|-5.137||-4.2763|-5.0263|-5.8853|1.0026|2.1726|3.2826|4.8826|4.9153|6.63|6.1889|2.1074|2.5974|2.5074|2.6274|3.0674|3.3874|4.2274|5.1011|5.4573|4.3773|4.158|-1.3706|-3.4906|-4.0906|-5.0915|-4.8571|-3.6571|-4.4771|-5.9471|-4.5371|-4.1816|-4.7938|-4.7498|-5.4424|-3.7624|-3.5424|-2.5724|-4.7024|-6.0616|-5.4723|-3.5023|-5.0723|-5.7281|-5.1816|-5.0577|-5.9405|-5.3552|-5.0168|-4.7316|-3.3316|-3.5516|-3.9116|-1.0216|-1.7616|-2.8116|-4.6216|-6.1916||-5.9273|-5.3073|-6.5277|-6.8115|-7.2494|-7.7313|-4.8213|-6.1713|-7.0713|-7.1213|-8.7615|-8.2294|-9.324|-5.824|-4.344|-4.954|-7.284|-7.484|-9.864|-6.484|-7.794|-8.5644|-7.5244|-9.1044|-9.7731|-9.7331|-10.9831|8.6836|5.6336|7.5236|6.6236|9.1036|8.6436|8.1793|6.5293|7.6093|6.2093|7.1293|6.8493|5.9593|8.8393|10.8658|7.4558|9.0682||5.0882|3.4682|4.6082|5.3382|7.7182|8.2156|-0.2446|-3.3646|-4.6246||-5.4646|-7.0446|-5.1746|-6.8646|-8.5715|-7.7209|-7.252|-5.092|-5.712|-5.922|-6.002|-4.502|-7.912|-6.442||-4.762|-7.082|-8.872|-10.3327|-9.3666|-10.0964|-9.9264|-11.9664|-10.5797|-11.6997|-9.8397|-12.7397|-15.2496|-15.3403|-16.6115|-16.8523|-17.6818|-13.8218|-14.9618|-16.1418|-19.5218|-19.7718|-14.264|-14.02|-11.6515|-14.5375|-16.4817|-14.1843|-11.6486|-14.2586||-12.9491|-9.3391|-11.3591|-12.3191|2.8937|5.6237|4.5337|8.0537|12.6937|12.9749|12.4627|13.4027|16.9141|16.0355|13.4995|16.1795|16.0095|17.7908|16.3805|19.6957|-4.6922|-7.9022|-14.1022|-17.9683|-20.0345|-18.2349|-13.6835|-16.4035
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|9.1712|9.1412||19.1812|18.8111|26.6712|21.6812|27.3331|23.4972|21.1272|22.6944|26.8863|21.5162|25.0273|25.4773|28.8123|23.4023|18.0023|21.4623|25.7623|31.2023|16.4777|13.9377|10.3877|6.9877|11.8877|22.1277||-3.0895|-3.0895|-8.2395|-9.9695|-10.8195|-10.6795|-20.7895|-10.7395|-18.4495||-19.3095|-21.0695|-28.5295|-22.1895||-25.4695|-25.9095|-19.5595|-27.0695|-33.1525|-32.1665|6.5666|22.4267|22.2667|21.1566|7.0467|12.5867|12.4867|14.6167|24.8867|28.5467|26.1611|23.3418|12.0218|16.5718|23.4118||28.2294|24.3405|14.0004|16.2305|13.9005|23.6705|22.4104|16.1604|22.1304|30.3905|28.4382|31.2882|36.2954|23.0454|19.0454|18.6954|28.9754|32.1801|39.1269|28.074|37.2749|28.2139|26.3859|-5.8203|-15.8104|-7.7903|-10.1503|-14.9503|-25.2003|-15.0604|-24.2204|-27.2825|-27.705|-26.7131|-19.8918|-14.9118|-11.2818|-21.3118|-31.4418|-26.7475|-23.5714|-29.8114|-27.5996|-27.4246|-28.2426|-22.5259|-17.8359|-18.6159|-19.3159|4.3377|12.2477|6.9977|22.0377|-3.0259|-10.6059|-13.6659|-23.9559||-23.2751|-19.0051|-22.8205|-26.6275|-24.7191|-24.0023|-14.4323|-21.0723|-24.1223|-22.2323|-10.5923|-4.2223|-7.7123|-2.4523|-5.7723|-6.2023|-12.6123|-12.4223|-19.7223|-14.8723|-8.7123|-9.5423|-8.3523|-16.2123|-14.5523|-16.3023|-24.2423|-35.6923|20.8024|20.7323|21.6623|26.6898|25.7065|30.9643|23.1407|24.3208|14.9108|17.7508|18.2708|22.8408|26.4508|29.3134|-4.8595|-7.2495||-7.3595|-11.8795|-15.2395|-14.9795|-8.6495|-8.9695|-21.7595|-23.5495|-22.7795||-36.6395|-43.7596|-28.1294|-35.9694|-39.6733|-38.3944|-27.2983|-18.8483|-8.0883|-14.2883|-15.8783|-6.8083|-22.1983|-15.8783||-22.8183|-32.7783|-33.2483|-30.2783|-27.6083|-34.9283|-30.4283|-30.0783|-14.5883|-24.9283|-20.0783|-36.2583|-43.0833|-43.0934|-42.0716|-44.2245|-40.9696|-32.2574|-44.0224|-39.4872|-47.6236|-35.4879|-42.5827|-31.1727|-25.0627|6.6477|18.1777|27.3977|24.7392|24.4557||23.3657|23.3258|20.7758|16.3957|23.8058|22.8258|19.3758|24.4058|33.5344|26.6236|24.9537|29.6044|31.2541|30.7141|33.2847|39.4308|36.1079|34.3072|39.4521|28.0921|23.6221|19.2421|17.2221|9.3921|11.1121|15.7821|32.1321|21.2721
00801|1142204|/equities/amcor-plc|R1000VALUE|-0.6833|-0.8684||-0.6266|-0.6596|-0.5596|-0.6696|-0.6196|-0.7396|-0.9314|-0.953|-0.5074|-0.4674|-0.3674|-0.1974|-0.3274|-0.3374|-0.6174|-0.4474|-0.5674|-0.6174|-0.6574|-0.3974|-0.5174|-0.6474|-0.6267|-0.3567||-0.3767|-0.3067|-0.3267|-0.3867|-0.3067|-0.3067|-0.5867|-0.4767|-0.5867||-0.6343|-0.633|-0.76|-0.59||-0.61|-0.69|0.2197|0.1697|0.1397|0.1997|0.3797|0.5997|0.6797|0.7549|0.6449|0.7934|0.4934|0.5134|0.6334|0.8634|0.7434|0.8609|0.6209|0.5061|0.5961||0.748|0.7426|0.904|0.7394|0.7834|0.6834|0.7634|0.7834|-0.1075|-0.1275|-0.7275|-0.5275|-0.5275|-0.5875|-0.9775|-1.2196|0.74|0.73|0.9|0.7312|0.7979|0.9748|-0.1086|-0.1086|-0.5186|-0.3486|-0.2086|-0.4186|-0.5686|-0.3486|-0.8186|-0.7803|-0.7073|-0.8173|-0.5273|-0.5073|-0.3173|-0.5673|-0.8673|-0.8473|-0.7788|-1.0088|-0.9355|-0.8233|-0.849|-1.0648|-0.9106|-0.6699|-0.7699|-0.8683|-0.9359|-0.8045|-0.3745|-0.4545|-0.5645|-0.6445|-0.8945||-0.7841|-0.8041|-0.9991|-0.9644|-0.9874|-1.0117|-0.5117|-0.7617|-0.8517|-0.9517|0.1378|0.3778|0.6678|0.9478|-0.1451|-0.3651|-0.5451|-0.4651|-0.7751|-0.7961|-0.9374|0.3527|0.4827|0.5127|0.8027|0.7816|1.0068|0.8733|0.8933|0.8463|0.7318|0.8515|0.6915|0.8415|0.5605|0.7105|0.6205|0.6105|0.6905|0.8305|0.6705|0.8905|-0.0884|-0.2984||-0.2084|-0.3084|-0.1884|-0.4084|-0.3684|-0.3284|-0.7984|-0.8784|-0.8184||-1.0184|-1.1695|-0.9633|-1.1047|-1.1039|0.1331|0.5431|0.7231|0.8531|0.8631|0.8697|1.091|0.9383|0.8483||1.0583|0.9486|0.8186|0.8086|0.8986|0.7786|0.8086|0.5786|1.1786|1.1432|1.1079|1.0052|0.9452|0.9952|1.0452|1.2452|1.0752|1.5552|0.6216|0.3516|0.5116|0.7916|0.6716|0.2616|0.3016|0.2316|0.5816|0.7416|-0.1132|-0.3432||-0.2032|-0.1732|-0.2132|-0.1432|-0.1532|-0.3432|-0.3732|-0.3932|-0.3932|-0.3332|-0.5432|-0.3432|-0.3032|-0.5232|-0.5332|-0.5932|-0.6532|-0.4232|-0.4132|-0.2032|-0.2632|-0.4132|-0.6332|-0.5832|-0.9732|-0.9732|-0.8385|-0.9885
00802|17124|/equities/signature-bank|R1000VALUE|-18.5575|-22.2344||-18.7513|3.4633|11.2233|6.5932|7.1133|6.3732|10.6933|12.2433|15.1833|11.2933|15.3732|19.6133|23.0111|20.0867|13.5767|18.5267|16.5967|17.0867|18.5667|20.2467|23.5354|14.6554|14.1054|16.9254||-6.9384|-8.2684|-7.5884|-10.7984|-9.5184|-9.0084|-14.4684|-7.3684|-12.1384||-10.0884|-9.1884|-13.6184|-13.098||-12.9646|-12.3546|-14.6657|-16.0464|-15.9664|-18.837|-18.5907|-18.8652|-15.5152|-12.7851|-16.9552|-16.2151|-18.5252|-23.1138|-23.2262|-17.2394|-16.0368|-14.5768|-18.4968|-20.1834|-14.2134||-14.9434|-18.2634|-22.4534|-26.1997|-26.511|-20.511|-10.581|-19.751|-14.541|-17.581|-26.501|-23.7171|-17.5534|-17.4034|-21.7534|-19.2734|-5.9234|-7.4034|-7.2334|-14.5234|-10.1134|-13.3834|-17.7434|-23.6234|-23.2734|-13.6434|-8.6434|-12.8734|-20.9334|-12.1434|-17.4834|-19.8219|-19.1345|-19.0046|-14.4325|-11.2625|-7.9325|-15.0425|-21.0225|-19.6125|-17.5025|-22.3525|-25.6994|-20.882|-26.4866|-20.086|-19.576|5.4381|5.1981|12.0881|10.5581|11.1381|21.0981|-4.896|-7.576|-13.276|-20.286||-17.9984|-17.5184|-21.2604|-20.5458|-21.1253|-24.7079|-14.9979|-18.9779|-19.9752|-20.6852|4.2358|15.9258|16.0358|21.3958|19.0325|21.7278|20.1667|-7.0211|-17.1611|-15.391|-16.8811|-17.811|-15.551|-19.1211|-20.891|-18.591|-18.701|-23.6511|-29.171|-22.7411|-28.2711|-22.591|-16.531|-16.8811|-8.0411|-12.591|-20.8211|-15.311|-15.2711|-15.9611|-10.701|-10.861|-18.281|-14.721||-20.0411|-24.951|-20.1611|-16.611|-14.9011|-12.0211|-21.031|-26.4911|-28.611||-32.4811|-37.7743|-29.9344|-32.7844|-43.6883|5.165|18.465|27.075|31.3322|28.7622|-7.9233|-5.8733|-14.1333|-9.6933||-14.4733|-22.5033|-27.9433|-35.0833|-28.2233|-35.0733|-39.1373|-42.5201|-35.5701|-45.4801|-31.2101|-43.2301|-58.7616|-44.9072|-46.3241|-44.8494|-34.0702|-16.6902|-26.9302|-31.4102|-41.3852|-32.0952|-38.3168|-44.9977|-34.8687|2.464|9.164|30.084|-8.2361|-29.8261||-38.5794|-31.0624|-36.8495|-35.3795|-39.1379|-38.4072|-37.8195|-43.1552|-40.1106|-47.5572|-48.198|-38.8241|-29.2241|-41.8541|-36.7841|-39.7641|-45.3041|-24.1141|-34.4141|-32.6441|-28.9041|-24.7841|-50.3341|-57.9016|-58.4316|-38.3516|-41.1916|-61.9916
00803|101848|/equities/ally-financ|R1000VALUE|-3.1946|-3.852||-3.2308|0.6728|1.6228|1.9928|2.5928|1.9228|2.0728|3.0228|3.9428|2.8228|4.1428|4.5828|5.178|3.8441|2.9541|3.6841|3.8718|4.2618|2.9518|3.8918|4.8201|1.4768|2.2968|2.3268||2.3805|2.3605|2.5505|2.8654|2.3554|3.1882|-0.9953|-0.8653|-1.6853||-1.6553|-1.7453|-2.5853|-2.4253||-2.1753|-2.6253|-2.6358|-3.1858|-3.7183|0.9421|1.3221|1.8721|2.3321|-1.6752|-2.3952|-2.8954|-3.0354|-2.6754|-3.448|-2.8815|-3.082|1.5326|1.0326|0.6026|1.1926||1.0526|0.7626|0.4126|0.5326|0.7426|1.5726|1.8126|2.5426|4.0226|4.3723|-3.6891|-3.3991|-3.3791|-3.6309|-4.218|-3.9101|-2.9001|-3.0101|-2.2801|-3.3801|-3.3901|-3.4501|-3.9901|-4.5001|-4.7494|-5.0802|-3.3399|-1.9398|-2.7998|-1.8798|-2.9999|-3.2598|-3.2998|-2.9398|-1.7499|-1.3598|-1.2299|-2.8199|-4.2198|-3.8227|-3.167|-4.357|-4.5981|-3.5795|-4.0027|-3.6572|-3.0272|-2.1672|-2.7072|-2.5372|-3.4072|-3.7573|-1.3473|-1.8773|-2.2973|-2.8973|-3.6596||-3.1454|-3.0454|-3.4778|-3.3686|0.1223|1.3223|2.8423|1.6923|1.2923|1.1523|2.0923|3.2323|2.8823|3.8323|3.1142|3.2542|3.1342|-0.9762|-2.8762|-2.3662|-3.2562|-3.2509|-3.2208|-4.0808|-2.7908|-3.1508|-3.6208|-3.2908|-4.4308|-3.2942|-2.8942|-2.3642|-2.4942|-3.0542|-1.8042|-1.9442|-3.2342|-3.4439|-3.6545|-3.6045|-2.9745|-2.7245|-3.5745|-3.1645||-3.5145|-4.2045|-3.6345|-3.2145|-2.9145|-2.5645|-4.2245|-4.79|-4.7065||-5.0865|-6.2044|-4.8375|-5.5875|-6.509|-5.8804|1.9285|3.1785|4.3485|4.0385|3.8185|4.6285|3.7985|5.5085||-0.361|-1.701|-3.221|-4.261|-3.131|-4.851|-4.861|-4.521|-2.381|-4.791|-3.941|-5.371|-6.0838|-4.6138|-4.2038|-2.9838|-1.6238|-1.2138|-3.4638|-4.2038|-5.1158|-3.5258|-4.8658|-5.5089|-4.0589|-4.5089|-2.9889|-1.8489|-1.2889|-2.3389||-4.8789|-2.7289|-3.1289|-3.4889|-3.2089|-3.8889|-3.7319|-4.4625|-4.2747|-3.7347|-4.2347|-3.1547|-2.5647|-3.9047|-2.8847|-2.9447|-3.5347|-2.3747|-3.9147|-2.7547|-3.5647|-4.3447|-6.2747|-6.0647|-6.9839|-6.3839|-5.6933|-7.3832
00804|39139|/equities/idex|R1000VALUE|-12.8921|-12.8621||-6.7421|-12.6521|-10.9322|-13.0022|-13.1774|-13.9274|-17.5949|-16.7657|-17.5669|-20.3914|-16.5083|-20.7583|-23.9671|13.3938|6.7038|12.4438|-5.432|-6.782|-7.232|-8.722|-8.382|-13.112|7.6838|10.4138||-0.682|-3.332|-4.102|-4.782|-5.722|-7.442|-13.842|-11.093|-10.873||-12.4958|-10.8546|-14.1946|-11.2946||-12.0246|-11.7046|-9.3546|-13.2346|-15.6599|-14.5619|-13.8713|7.8423|11.3523|12.5173|7.7173|6.6473|7.5573|6.2873|9.3773|14.3473|13.9451|13.1235|6.6935|7.4635|12.2935||11.0335|11.9686|12.5288|14.1275|12.8593|14.1293|14.8645|12.5943|14.5743|17.9204|12.1556|15.2556|17.9321|14.7721|12.9221|10.6021|15.5521|15.6558|19.2596|14.5236|18.1318|15.476|-4.7663|-7.9163|-12.5763|-7.8063|-5.7563|-8.2863|-14.7563|-8.0563|-11.4663|-6.3063|-8.1763|-9.8363|-4.4763|-3.0063|-1.2263|-6.7763|-12.0163|-11.6163|-8.9263|-13.3363|-12.2463|-12.5563|-10.1063|3.6479|5.5479|8.7179|4.2579|5.1679|7.3679|7.2979|10.4979|-1.8263|-3.2763|-4.6263|-10.9363||-11.8463|-9.2563|-12.2357|-11.832|-10.9357|-13.9348|5.8844|3.8544|3.8544|3.4344|7.9644|10.0544|9.114|10.624|10.779|9.8698|9.0233|10.7222|9.1064|10.7764|13.0143|12.1779|13.9562|11.4149|13.3841|15.3093|14.991|15.0218|12.6972|11.6077|11.5077|14.4839|11.9422|14.8116|8.1816|11.6816|6.7816|6.8416|7.6916|11.7016|-2.2115|-0.5415|-2.6215|-3.4615||-4.2415|-6.2715|-6.8215|-7.0615|-3.7115|-2.3415|-8.3015|-10.9115|-11.6515||-14.8415|-15.1448|-13.2763|-13.7911|-14.5255|-14.2945|-8.7846|-5.5046|-3.1146|-4.9246|-4.7746|-3.7546|-8.5346|-8.3846||-7.7946|-10.8246|-14.6946|-12.4646|-14.4346|-14.4446|-16.7446|-18.4046|-10.8046|-14.4646|-13.7646|-15.4546|-17.3946|-15.1446|-10.9346|-11.8746|3.8709|11.6009|5.2509|4.1909|3.9309|10.0509|6.2609|0.9609|5.8209|5.5309|10.1409|11.2809|7.7209|3.1609||4.6709|9.2109|7.8709|9.2409|10.9509|12.8309|8.7009|6.2409|7.5909|6.2709|5.8409|9.4809|12.5609|9.484|9.944|8.984|8.174|12.024|14.1219|14.6419|-1.9646|-3.8046|-7.2546|-10.8446|-10.2946|-11.0946|-7.9946|-16.6446
00805|17251|/equities/ss-c-technologies|R1000VALUE|0.8198|1.0198||2.6598|3.2398|3.9098|3.3798|3.3498|3.1798|3.8498|5.4459|3.3495|2.3995|3.3295|4.1995|5.2344|4.8582|3.7306|4.6198|4.2309|4.0201|3.6801|5.0947|3.8346|3.1546|3.5146|4.2346||3.9134|4.3079|3.8672|2.9672|4.1572|-1.0501|-2.3501|-1.0701|-1.9901||-2.3901|-2.0101|-3.7701|-2.6901||-3.1401|-2.8901|-3.1001|-3.7901|-4.6359|0.9226|1.1026|2.9226|3.7526|2.9826|1.9826|0.7726|0.7126|0.9426|2.5326|3.7326|4.3626|4.5047|2.3747|2.4247|3.1647||2.7747|2.1447|1.8247|2.9647|2.3847|3.1747|4.0947|3.7031|4.623|4.2639|2.0116|2.2716|2.2816|1.6716|0.9516|2.0616|4.0916|4.1116|5.3441|-1.1691|-1.2091|-1.0091|-2.2291|-2.5591|-3.2791|-2.1791|-1.2191|-1.5791|-3.4891|-2.7591|-4.1291|-4.5574|-4.5084|1.3177|3.2977|4.3577|-0.6684|-2.4884|-4.1984|-3.4484|-3.7247|-4.6018|-4.4488|-4.4411|-4.1203|-4.2085|-3.7285|-3.8337|-3.827|-4.5486|-4.2678|-3.981|-1.181|-1.321|-1.921|-2.721|-3.821||-3.2694|-2.8794|-3.797|-3.8232|-3.4032|-4.5386|-2.8342|-3.5375|-3.8241|0.3056|2.1156|2.6056|2.5356|3.5456|3.8818|3.9018|3.5018|-0.7844|-2.6044|-2.7244|-2.5044|-2.3444|-1.7344|-2.4944|-4.1044|-4.0044|-5.8897|2.4641|2.1041|2.9041|3.7241|4.632|4.155|4.9238|2.89|3.57|2.31|2.45|2.67|3.28|4.31|3.49|3.23|3.58||3.17|2.41|2.99|3.52|-0.7939|-0.5539|-3.3839|-4.2839|-4.5739||-5.1039|-6.0518|-5.2836|-6.0499|-5.8226|-4.8347|1.7576|2.9876|3.9775|3.4675|3.9676|5.0075|4.4524|-1.0751||-0.3051|-1.2851|-2.6951|-3.0551|-3.0551|-3.0051|-5.0651|-5.7851|-3.4151|-5.5651|-5.7551|-6.1951|-7.1709|-6.7022|-7.0563|-6.8604|-7.4844|-4.3544|-4.9544|-5.8844|-6.8847|-3.8053|-4.9153|-5.9253|-4.0842|-5.8831|-3.4031|-2.0531|-2.7731|-3.9031||-4.2257|-4.2383|-5.7256|-4.6731|-4.0131|-4.6545|-4.4752|-5.331|1.4965|1.1565|1.0465|1.9965|4.6765|4.1222|3.7622|3.5322|3.4122|5.2222|5.5537|6.8638|-0.2146|-1.1746|-1.8946|-2.4646|-3.6946|-3.8846|-3.5846|-6.3646
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|4.7848|4.7948||6.3548|5.2448|6.4648|4.3148|4.8448|4.1748|3.5048|4.7848|6.4048|5.6848|6.3948|6.6717|5.8533|5.1833|4.2433|4.5033|5.4033|5.0833|6.3633|5.2033|3.2233|1.4533|3.2133|4.6033||5.8527|6.1666|4.7713|4.2713|3.9413|4.5713|2.9113|4.2613|2.7913||2.8413|3.4013|2.3913|3.8713||3.5213|3.1313|4.5413|2.9013|2.4913|2.2813|3.2213|6.4413|5.9913|6.8582|4.0782|6.0382|4.5982|4.1182|5.4282|7.0682|7.5185|6.2188|3.8288|3.9188|6.0088||5.7724|6.7753|6.3736|5.8636|5.3336|5.8836|6.0936|6.3836|8.2692|8.6454|6.3571|7.9171|8.4551|9.2043|6.5243|4.2043|7.5143|7.0343|8.1919|5.9119|7.1233|7.9102|7.8598|6.0998|3.5098|6.6298|6.8498|5.3298|3.6198|5.1298|3.9398|5.3498|5.4598|5.5698|6.9298|7.7432|-0.2907|-3.8807|-7.0507|-6.6807|-5.3207|-7.6507|-8.3525|-7.8329|-8.6296|-6.4396|-6.1596|-4.3196|-7.1296|0.5289|1.9489|2.7189|6.4689|-1.2636|-2.7036|-3.5936|-5.1736||-6.1036|-5.6136|-6.6199|-6.0032|-5.5858|-6.8884|-3.8785|-5.4485|-6.0284|0.4956|2.6956|3.9556|3.7756|5.4756|6.1972|7.0309|6.0027|6.4832|5.145|5.575|7.855|4.975|4.235|4.005|5.755|6.205|7.7777|8.595|5.8081|6.4963|5.5105|5.9205|6.1005|-0.2843|-3.9443|-3.3443|-5.9443|-6.6885|-7.0632|-6.8732|-6.1732|-5.4332|-6.8532|-7.0032||-6.0932|-7.1132|-7.098|-6.058|-4.378|-4.678|-8.968|-7.6855|-6.8055||-8.1455|-8.9534|-5.6306|-7.3106|-8.5199|2.3173|4.8873|6.0673|6.8973|6.5973|7.2885|7.5785|5.8285|7.0785||9.3185|-2.9279|-5.5279|-7.3179|-6.5047|-7.1947|-7.1047|-6.9647|-4.7847|-7.8647|-7.3647|-8.1947|-11.0037|-8.5637|-8.3737|-5.4437|-3.5837|-0.5037|-3.1337|-3.3137|-5.3337|-1.6037|-5.2137|-8.7337|-5.9937|1.9151|5.3051|-1.3837|-4.2937|-6.3237||-6.4744|-6.0844|-7.7172|-7.8549|-7.5549|-6.796|-6.8269|-9.2547|1.0396|2.8196|3.5496|6.4796|7.2816|7.4048|7.2913|8.0268|6.88|6.87|7.72|-2.0407|-3.9807|-4.5607|-8.5607|-9.7818|-10.8176|-11.3053|-7.409|-7.379
00807|1061925|/equities/vici-properties|R1000VALUE|-1.769|-1.529||-1.339|-1.139|-0.909|-1.049|-0.699|-0.749|-0.929|-0.709|-0.679|-0.579|-0.719|-0.679|-0.759|-1.049|-1.349|-1.089|-1.249|-1.499|-1.269|1.9641|1.9041|1.5041|1.0141|1.9541||1.4741|2.3441|2.3908|-1.0827|-1.4827|-1.6627|-2.0454|-1.9283|-2.2615||-1.6115|-1.6015|-1.8215|-1.2915||-1.3415|-1.8015|-1.8671|0.3825|0.3425|0.6025|1.2125|1.4525|1.6525|1.828|1.7602|1.6145|1.6796|1.4896|1.2496|1.9796|1.8096|2.1496|1.7264|1.5666|1.7032||1.7559|2.1285|2.1848|2.0679|1.5879|1.4179|1.6179|1.4179|1.8979|2.3879|1.4192|1.6692|1.6892|1.3192|1.8792|1.8992|2.5892|2.5531|3.3161|-1.1935|-1.5235|-1.4435|-2.2935|-2.1335|-2.4935|-2.7835|-1.5735|-1.7335|-2.5335|-1.4635|-1.5935|-1.4635|-1.8335|-1.5435|-1.2235|-0.8135|-0.8235|-1.6435|-2.3335|-3.0577|-1.9943|-2.3429|-2.5331|-2.1911|-2.3857|-2.4954|-1.5865|-1.0265|-1.1465|-1.4565|-1.3465|-1.4265|-0.5265|-0.8465|-1.1465|-1.0665|-1.3965||-1.8965|-1.4565|-1.8269|-1.9617|-1.8022|-1.6922|-0.9722|-1.3422|-1.6422|-1.7383|0.6808|1.1408|1.0708|1.3308|1.5908|1.814|1.6211|1.6111|1.728|1.7075|2.079|1.649|1.669|1.829|2.1336|2.218|2.3582|2.0582|1.5947|1.89|1.944|2.09|2.1|2.3254|2.0377|2.667|2.1673|2.4373|2.3573|2.6074|2.6126|2.5661|2.724|2.6284||2.6484|1.7184|1.7984|2.4284|-0.6813|-0.9513|-2.0913|-1.9913|-1.4113||-2.4613|-2.5113|-2.0013|-3.1413|-3.2905|-2.9837|0.1709|0.9508|1.6009|1.9409|2.3314|2.6089|2.4896|2.5693||2.8791|-0.5074|-0.8974|-1.6074|-1.3974|-1.6174|-1.2774|-1.3574|-1.0274|-1.5474|-1.8374|-3.1274|-3.3115|-3.9515|-3.8053|-2.1453|-1.3053|-0.4153|-1.1353|-2.0153|1.1416|1.9716|0.9016|0.8916|1.3616|1.0116|1.4516|1.7794|1.8812|1.9853||1.9453|1.844|1.274|1.164|1.254|0.814|1.604|1.294|1.454|1.934|1.474|1.954|2.3398|1.4647|0.9247|0.7447|0.7547|1.2147|0.4747|1.1447|1.4147|0.8947|0.5847|0.3747|0.7347|0.9547|1.0747|0.4647
00808|39171|/equities/camden-property-tr|R1000VALUE|-8.3344|-8.2789||-6.8818|2.1609|3.5809|4.3609|5.3009|4.9309|4.2009|6.0509|5.7709|4.5509|3.8509|8.4209|8.9344|9.4891|6.0591|7.9291|7.3095|8.3257|7.0857|3.9257|3.7357|3.5957|4.3157|6.7957||7.5725|7.9525|10.63|-3.8966|-4.2766|-3.2866|-7.6166|-4.5366|-6.6066||-5.4066|-4.3466|-7.4266|-5.7766||-5.9766|-7.1266|-7.7531|-8.4731|-9.3913|-8.7545|3.15|5.2|6.86|4.71|4.42|4.63|2.7|3.05|4.81|8.3|7.91|9.1978|-1.4316|-3.9716|-1.0516||-1.8016|-2.3516|-2.9316|-4.3616|-5.6616|-4.8716|-4.5516|-7.3116|-3.9516|-2.9816|-9.8116|-10.0348|-10.4797|-8.6197|-10.0397|-9.4998|-5.9898|-5.8398|-6.4098|-6.4898|-6.3298|-4.6198|-8.3898|-7.4998|-9.1198|-8.6598|-5.9298|-5.9798|-10.7098|-6.9798|-9.2498|-8.909|-10.9035|-11.296|-11.7809|-8.8067|-5.0867|-6.1067|-8.7767|-10.0067|-8.3406|-11.3806|-10.9043|-9.4844|-8.6644|-11.3057|-10.2832|-7.7858|1.964|2.094|3.724|5.284|8.024|-1.1104|-2.8104|-5.0204|-5.8604||-9.2604|-6.8504|-9.2601|-9.052|-8.6731|-9.5037|-6.0137|-7.4837|-8.9455|-8.5492|2.7135|4.2335|6.9735|7.1235|7.6311|8.1244|7.1818|9.1149|8.7614|5.8414|5.1314|4.9614|4.1514|4.9214|6.7714|8.9514|10.1514|6.6988|5.8888|6.7388|7.6988|8.1604|7.7739|7.8395|5.1495|6.0895|4.5095|6.3596|6.5695|6.7995|6.7496|8.1696|8.7395|7.9196||10.0695|8.4895|7.9295|8.7895|9.8514|-2.7612|-3.2612|-5.9812|-7.5012||-9.2912|-10.2912|-9.3212|-11.8712|-14.2254|-11.0243|-13.2967|-10.1903|-6.9203|-9.7103|-5.9903|-4.8903|-5.9903|-6.0603||-4.5703|-7.6503|-7.9503|-8.3203|-8.7103|-10.9103|-12.2522|-15.1106|-13.0345|-12.6849|-10.9049|-12.6749|-13.9938|-15.9338|-16.699|-13.7073|-14.7389|-12.499|-13.6026|-17.9523|-15.407|-10.147|1.8515|3.0715|4.3415|7.2115|10.7715|9.1988|5.9088|3.2488||4.7888|5.2188|5.3888|5.9088|8.3788|12.7788|15.3788|10.0788|9.1588|11.7688|6.3688|9.7788|11.4988|10.1868|6.1068|5.1668|4.0268|4.0268|6.2968|6.1068|9.1268|8.0168|7.1068|5.9468|7.5268|10.2768|10.3468|8.8168
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|36.3083|28.4683||43.5383|16.2183|20.8283|22.8283|32.2283|31.4883|26.0683|29.7683|37.2483|29.9983|31.1883|40.7983|39.6961|33.736|30.5361|45.236|43.3099|32.4734|32.7834|42.8234|43.155|36.415|38.225|45.6557||46.8476|43.4276|56.3241|33.0699|26.1399|18.8299|30.5199|33.8499|-11.7382||-13.6783|-9.5982|-24.7982|-21.1183||-21.4782|-22.4182|-21.5282|-33.3683|-35.0836|8.1299|20.6299|30.0499|35.1799|33.5291|31.3391|35.3491|19.1291|14.8391|21.0391|34.3091|33.2891|29.9591|14.7991|13.6591|19.3091||19.1891|20.7291|13.4192|13.3691|9.8091|23.3091|36.3591|37.3491|50.9291|55.1086|65.0981|43.4381|-22.8461|-23.5361|-36.5861|-45.7161|-43.3861|-50.0261|-62.8489|-42.0344|-32.9444|-38.0543|-49.1143|-49.7989|-61.4104|-60.8128|-41.4049|-43.9649|-53.3849|-53.2049|-64.0249|-58.7358|-67.419|-31.439|-7.519|-4.359|-10.979|-32.529|-43.229|-42.129|-31.659|-47.779|-47.4026|-39.9926|-50.4196|-54.319|-47.899|-44.8555|-58.7659|-42.3093|-37.5793|-35.6593|-2.2693|-5.6793|-14.7293|-23.6793|-37.1493||-41.9566|-34.0266|-42.454|-43.994|-46.8335|-42.9538|-23.6038|-39.1438|-46.8779|-50.3799|-53.2603|7.6244|12.1644|22.0244|34.5744|36.7944|37.1744|36.5444|6.9144|23.1344|27.7044|26.8944|36.6044|36.0144|41.6644|51.3144|57.8139|56.299|58.4347|53.4234|49.8634|59.6534|-37.9459|-43.8959|-58.1959|-39.9459|-46.0359|24.4134|25.5334|47.1134|-2.4287|-7.0087|-9.8786|-13.5487||-17.2087|-24.5487|-23.4786|-24.3887|-11.8587|-11.7087|-13.9687|-39.5686|-44.4587||-55.8786|-49.1687|-45.5638|-56.0438|-58.0938|17.3245|31.8145|45.7145|56.3386|50.9485|53.3374|70.905|46.1649|56.1649||65.6249|-15.6688|-29.5588|-19.3988|-17.3788|-15.9288|-14.8088|-34.6388|-23.7688|-39.0388|-36.0188|-55.3188|-69.0279|-57.6921|-73.703|-58.4738|-54.3831|-48.2531|-60.9031|-60.4131|-49.7731|-48.7231|-60.8731|-79.5675|-48.7517|-58.5262|-52.0658|-35.2958|-40.8458|-54.9658||-62.2068|-45.5468|-52.1568|-20.6868|-13.2368|-13.7968|-33.7568|-35.5468|-40.8468|-39.5068|-47.1668|-30.1668|-28.4368|-36.3168|-46.0968|-42.6968|-45.0068|-20.9468|-30.4168|-22.1768|-35.5568|-47.5868|-61.6568|-69.3368|-80.5068|-70.4057|-57.4758|-87.1758
00810|13972|/equities/cree-inc.|R1000VALUE|-11.7921|-14.5076||5.2053|8.3653|10.5453|8.4953|7.3553|6.5553|9.4653|8.1453|10.5153|6.9153|9.2553|14.1153|11.4853|4.5853|1.3353|6.4953|4.6653|9.5353|9.1853|13.2953|7.4953|3.8853|8.6953|10.3127||11.1516|11.7045|-0.9762|-3.7262|-5.1762|-7.3862|-9.0262|-7.8162|-10.7362||-8.9162|-10.0426|-11.9126|-12.2622||-11.2872|-12.0075|-10.174|-12.1219|-12.5846|-13.7968|0.2252|2.8052|5.0452|4.8152|4.2552|7.0252|2.9552|2.3552|4.1252|5.8752|7.7452|12.5052|4.7652|5.5452|11.6152||14.2904|14.6697|12.0097|14.8697|14.5597|11.8897|17.6397|-6.134|-3.524|-6.964|-17.204|-15.574|-20.154|-20.064|-22.634|-28.8658|-28.4124|-31.7652|-28.1756|-27.0156|-14.1346|-15.4546|-17.5546|-14.8046|-18.7146|-16.7746|-15.9846|-18.3946|-22.9846|-16.2046|-18.4046|-17.809|-16.408|-14.318|-8.948|-8.108|-6.298|-15.938|-20.658|-19.788|-12.708|-11.388|-14.198|-13.828|3.465|13.765|14.7369|17.7918|17.0334|13.7434|15.1234|10.7534|13.6234|10.9834|8.0634|8.5834|5.8534||5.6835|7.6434|10.2434|11.7334|12.6835|13.6734|18.0699|17.3707|16.9559|12.107|14.877|19.3984|8.1033|11.0433|12.5633|12.6033|7.7433|9.7833|4.4933|10.6533|11.7533|10.8533|14.5778|11.1494|10.2094|10.7894|13.6847|13.3027|8.9856|9.8456|8.8856|12.5256|13.7965|12.4725|10.3758|13.7192|14.5886|-1.4387|-3.9487|-5.8087|-2.9987|-3.1187|-7.0487|-5.3087||-9.8787|-9.5487|-8.2387|-6.4187|-2.4187|-1.5987|-10.0987|-11.1487|-10.3987||-12.4287|-16.0856|-12.6528|-13.2428|-16.0446|-9.5746|-7.7046|-5.4646|-2.0846|-5.3546|-6.0646|-2.1346|-6.8746|-5.5246||-4.8246|-10.3346|-15.4446|-17.633|-16.3323|-19.5907|-17.6261|-17.4961|-14.2161|-15.6561|-11.2661|-18.8761|-24.7136|-22.0876|-28.0583|-23.9854|-25.3838|-10.3638|-16.1938|-16.1538|-20.1738|-15.7238|-20.3713|-21.9487|-12.9887|-14.9287|-10.9587|-5.6787|-3.5487|-2.7087||-4.6087|-3.5887|-8.9187|-13.5487|-14.4587|-17.6349|-18.7983|4.1127|11.1027|9.3127|10.2427|11.9827|17.8327|19.8381|18.5801|19.3975|15.1438|16.0337|-3.3198|-1.5898|-4.0898|-8.0298|-15.7398|-21.1475|-16.5331|-12.4631|-9.333|-15.2531
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|4.7005|3.8005||5.0905|5.9905|7.5505|7.6805|7.1705|6.7805|7.4305|4.7605|4.7305|4.1405|6.3305|8.1205|9.8215|6.8853|5.1953|7.3253|7.5553|5.9053|7.6353|9.4742|8.0716|6.7098|7.1098|8.1884||-0.6238|-1.4938|-2.3838|-5.2838|-5.3638|-7.2838|-8.4238|-5.1838|-6.6738||-4.0938|-5.0138|-7.6338|-8.5863||-7.8712|-9.1909|3.9876|2.4076|2.6076|3.3576|5.0876|8.6176|8.7476|6.9076|4.3676|5.2876|2.1376|2.2176|3.9976|9.1876|10.9119|9.9977|5.6677|6.4677|8.6577||8.4377|6.9477|5.4677|6.8377|8.3777|11.4177|14.2758|13.4112|-2.0885|-4.1285|-11.8685|-11.21|-13.6006|-11.4643|5.2832|3.8132|7.3132|8.5006|10.0755|8.3517|8.8528|10.8528|-1.9085|-3.9885|-6.1185|-5.0585|-3.5785|-5.8785|-10.0485|-6.4485|-6.7329|-7.1576|1.6508|3.7808|6.4308|7.2872|-0.1587|-3.6087|-4.9987|-4.2787|-3.1987|-5.2487|-6.6187|-6.0887|-7.557|-6.9589|-6.4689|-5.4628|-5.6928|-4.4228|-3.3128|-4.3628|-0.8928|-1.0628|-1.8728|-2.9828|-4.9328||-6.5428|-6.5428|-7.0186|-6.4586|-6.4715|-7.6468|-4.6868|-5.5968|-6.5168|-7.1668|2.0492|3.6792|4.9592|6.9092|7.3702|7.475|5.165|6.475|7.948|6.938|7.2758|7.1158|7.8199|6.3167|6.9103|6.1003|5.9903|5.3303|2.5803|4.7003|5.5303|6.9103|8.9167|6.6755|4.9455|5.3555|3.8655|4.0755|4.1855|6.4655|7.8055|-0.6911|-2.3611|-1.5511||-4.8111|-5.3311|-3.8911|-3.7211|-1.6411|-0.8211|-4.1311|-7.3911|-8.6002||-8.3802|-9.3202|-7.5002|-9.5502|-10.7687|-8.2527|-6.2134|-4.4234|-4.6634|-5.2534|-6.1434|-4.1734|-7.5334|-5.0234||-3.4034|-4.5234|-6.6234|-7.5334|-5.2334|-4.7234|-5.6734|-5.9934|-4.0234|-6.4834|-4.9234|-9.3934|-12.5654|-10.8947|-10.7947|-9.3723|-7.7923|-3.0223|-7.1023|-6.9323|-8.5572|-6.7172|-8.7956|-8.8672|-6.6353|-8.9865|-9.2946|-7.9046|-6.1046|-7.8446||-9.0738|-7.6536|-8.4836|-8.1236|-9.2515|-9.2807|-7.9007|-6.4207|-1.9507|-3.0607|-3.7207|-2.8607|-1.0007|-3.9607|-4.7107|-2.6707|-4.1107|-2.9807|-4.7007|-1.5807|-6.1207|-8.2007|-10.2607|-13.1983|-13.6612|-11.2383|-9.2977|-11.7677
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|-7.6971|-7.3115||-5.0227|-6.1741|-5.9195|-5.3595|-6.1283|-6.8921|-7.0701|-7.3301|-6.4601|1.4036|1.4236|2.0636|5.9336|4.5736|3.9236|6.4936|7.9826|7.7407|8.4731|7.5842|6.8842|5.3342|6.8242|7.8842||8.8542|11.3137|9.5966|10.8696|6.5696|8.1796|6.4234|6.4834|0.1734||3.0534|2.0034|1.3034|1.7234||3.9034|5.2234|4.1834|5.8634|6.1734|8.1934|8.3547|8.3804|7.6806|10.3671|6.4383|8.4983|8.0412|6.5712|7.8812|9.9112|10.4916|9.6518|6.668|8.208|6.9877||8.071|7.9018|5.9699|6.4782|-0.9437|-2.5337|-2.1937|-3.9837|-6.2137|-5.0537|-7.4437|-8.0304|-8.6168|-9.3405|-8.2008|-9.8202|-7.6877|-7.6577|-7.5177|-9.4079|5.9762|7.1858|5.9606|6.6887|5.5136|5.1636|6.3036|5.5936|4.0636|6.2136|5.7636|4.8836|4.2636|4.9636|8.2936|7.7239|-1.6346|-2.8446|-4.7746|-4.4846|-3.7046|-6.1046|-7.3846|-5.3179|-5.7661|-7.5305|-6.3302|-6.0543|-5.5443|-5.6643|-6.8943|-8.6567|-4.9567|-2.2667|-2.1866|-3.9867|-6.3467||0.9331|2.1631|0.4931|1.4831|1.6231|2.3031|4.5931|4.1931|2.8831|3.7431|4.1331|4.2531|6.1331|6.3231|8.4582|6.9671|6.9671|7.8971|7.5971|8.5147|9.9693|8.3561|6.6685|5.8474|4.5674|5.2074|6.2374|6.1774|4.4174|4.5074|4.3874|4.8674|4.0674|5.2474|4.6574|6.2374|5.8674|7.2674|7.2869|7.2669|8.5761|9.1684|8.4814|9.7001||9.3872|7.2772|8.3272|7.5572|9.4972|13.1387|11.2638|10.5158|8.5092||-2.7116|-6.6216|-4.6416|-7.3116|-8.1546|-7.143|-6.8164|-5.9064|-5.2764|-7.3964|-5.9864|-7.7764|-9.132|-9.8278||-3.9878|-6.0978|-6.0278|-6.1778|-4.5978|-5.2378|-5.6778|-6.7778|-5.8377|-7.6378|-7.2277|-8.5778|-9.8356|-6.0856|-10.8956|2.43|5.14|7.82|6.6899|6.4799|4.52|5.81|3.4799|2.46|5.0499|3.67|3.67|3.78|3.75|4.35||6.1199|7.17|5.7599|6.4399|9.16|-1.3219|-4.5118|-5.2219|-4.3919|-5.4019|-7.5719|-7.2034|-5.5334|-6.7334|-6.0734|-4.2134|-4.2334|-2.9434|-3.9334|-3.4234|-4.8134|-4.3734|-6.8234|-9.0834|-9.1134|-7.2034|-6.2234|-8.8334
00813|29737|/equities/westar-energy|R1000VALUE|1.5837|1.7837||2.7537|1.6637|2.0037|1.3037|2.0037|1.7237|0.8137|1.2737|2.6337|2.7737|2.2937|3.8937|4.0954|-0.3347|-1.2947|-1.2447|-1.5847|-1.0547|-1.6347|-2.8447|-3.3447|-4.5547|-5.03|1.6166||1.9366|2.9666|3.4566|3.4483|3.5483|4.3718|2.5818|3.4818|2.5218||2.5218|3.1118|3.3468|3.7702||4.1625|3.4325|3.8425|2.8325|2.5125|2.7325|3.6225|3.8725|4.0725|4.5711|4.1959|4.5862|-2.1237|-3.3237|-3.7785|-3.4385|-3.0585|-2.7285|-3.8685|1.2762|1.5962||0.9162|1.7862|0.9862|1.2362|0.7762|2.0362|2.2962|0.0162|1.9762|4.2862|2.7162|4.0662|3.8262|5.1862|4.1262|3.3562|4.0272|4.1044|4.9845|-0.9438|-1.8238|-1.6838|-2.7138|-2.9838|-4.1038|-2.8238|-2.2938|-3.8738|-4.8738|-4.2738|-6.0338|-4.9149|-4.8449|-5.6215|-6.1886|-4.8793|-3.0093|-4.2593|-5.6393|-6.1711|-4.4822|-5.0903|-4.899|-4.1098|-4.0233|-5.0109|-4.2509|-3.6953|-4.6978|-4.9371|-2.8671|-3.6871|-1.6771|-2.3471|-2.3771|-2.3771|-4.4771||-4.1271|1.4303|0.2203|1.0803|1.8603|1.1703|2.1103|1.8103|1.7103|1.9503|3.0203|2.6303|2.8203|3.0774|3.7028|4.1517|3.1135|3.5627|3.8903|3.6157|2.8057|3.2157|3.3457|2.9757|3.7608|3.5871|3.9234|4.0106|4.0072|3.5841|2.9441|2.0041|1.7841|2.9941|3.0641|3.6741|3.4541|3.1241|3.6041|3.5941|3.0341|3.0741|3.5941|2.6441||5.4441|4.5874|4.4974|4.1616|-0.7728|-1.6328|-3.3028|-4.5228|-4.8028||-5.6028|-5.0393|-5.5627|-6.3558|-6.3125|-3.9017|0.5315|2.1415|3.7115|-0.2517|-0.6417|-0.6417|-0.6417|-0.7117||-0.0818|-1.0918|-1.1318|-1.3318|-2.5518|-3.2217|-3.9518|-4.4581|-3.558|-3.9981|-3.908|-4.718|-4.6175|-5.1275|-3.6775|-3.4775|-3.2975|-2.8475|-4.1975|-4.4975|-4.7425|-3.1548|-3.6848|-4.3516|-3.6885|1.7495|2.5395|3.3643|2.7603|2.8228||2.7728|2.5628|3.3128|2.5428|3.0728|3.5351|3.9178|2.8352|2.5381|3.1781|2.4581|3.1691|3.064|3.0716|3.5456|3.1868|3.2838|3.2583|3.1383|3.3665|3.5965|3.753|3.943|3.7338|4.0311|4.0927|3.3527|3.7127
00814|1096067|/equities/elanco-animal-health|R1000VALUE|-1.7613|-2.4185||-1.1841|-1.0641|-0.9141|-1.4241|-1.2741|-1.5736|0.1812|0.3212|0.9112|0.7712|0.8512|1.5612|1.4102|1.0802|0.9002|1.4102|1.6208|1.3181|0.9681|1.2481|1.1981|0.9581|0.6881|0.8481||1.0981|1.2381|1.5092|1.4912|1.3677|-0.2528|-0.5028|-0.1228|-0.6028||-0.7328|-0.8328|-1.3828|-1.3828||-1.397|-1.617|-1.3588|-1.3388|-1.5266|-1.454|-1.7162|-1.2571|-0.9771|-1.4171|-1.3871|-1.5071|-1.4871|-1.4871|-1.2071|-0.8571|-0.8671|-1.1871|-1.8071|-1.9071|-1.4871||-1.8471|-1.6371|-1.9371|-2.2213|-2.4701|-2.0666|-1.6666|-1.5366|-0.9066|-2.1566|-2.3566|1.2775|1.5775|1.1575|0.9875|1.2775|1.4075|1.5053|1.8596|1.4033|1.5533|1.6641|-1.034|-1.154|-1.374|-1.384|-1.024|-0.964|-1.544|-1.454|-1.534|-1.5619|-1.9535|-1.6921|-1.5476|-1.4476|-1.3276|-1.6376|-2.0048|-1.8224|-1.4125|-1.7725|-2.2183|-1.7386|-1.8541|-2.188|-2.1695|-1.8938|-1.7048|-1.3648|-1.0248|-1.0848|-0.6748|-1.4548|-2.4048|-1.6915|-2.0995||-1.3495|-1.3395|-1.5895|-2.0801|-1.8001|-2.4355|-1.8315|-2.1261|-2.4034|-2.6612|-2.367|-2.3802|-1.8536|-1.6236|-1.3436|-0.6236|-1.1336|-1.1736|-1.5736|-0.7936|-1.2636|-1.6836|-1.8494|-1.8176|-1.6376|-0.9976|-0.6976|-0.6776|-0.8376|-0.7476|-0.6076|-0.6576|-0.6976|-0.6376|-1.2576|-1.1776|-1.6476|-1.7899|-1.8248|-1.5948|-1.3648|-1.1248|-1.4648|-1.1648||-1.1948|-2.1848|-2.2437|-2.2984|-1.9584|-1.8284|-2.4984|-2.6116|-2.9616||-2.4416|-2.7116|-2.7281|-3.1284|-2.6184|0.225|1.475|2.095|2.505|1.645|2.145|3.0281|2.5288|2.1417||2.3117|2.446|2.1326|1.9726|2.4926|3.102|2.072|2.182|3.032|-0.9765|-2.0165|-2.5965|-3.7964|-3.0024|-3.9004|-2.2863|-2.6945|-2.0874|-2.099|-2.229|-2.4995|-2.1595|-2.24|-2.35|-2.08|-2.54|-1.77|-1.54|-1.7|-2.08||-1.6322|-1.6222|-2.0522|-2.0998|-1.9774|-1.6774|-1.6074|-2.2474|-2.2087|-2.2487|-2.2787|-1.2087|-0.8387|-1.6487|-1.7787|-0.8987|-1.1487|-0.9587|-1.1687|-0.9487|-1.7587|-1.9587|-2.8987|-4.0068|-2.928|-3.038|-2.798|-3.898
00815|41250|/equities/w-p-carey-inc|R1000VALUE|-4.3602|-3.8902||-2.5502|-2.3702|-2.8502|-2.6902|-1.4702|-1.7302|-5.4802|0.8231|1.0131|2.3931|2.4231|2.8931|2.7431|4.1731|3.4031|4.2457|4.6472|4.9206|5.265|4.635|4.7892|3.3192|3.1492|4.7792||4.6306|5.3449|5.8253|3.5914|4.2914|3.8414|1.3314|2.3614|1.5014||1.3814|1.7114|1.8114|2.9114||2.9814|2.0214|2.7914|1.8214|3.2514|3.0114|3.9114|3.6814|3.7514|2.6714|2.0814|2.2014|2.2914|2.8814|2.9714|5.1514|4.0414|2.0314|1.4514|0.9814|3.6114||2.8914|3.8514|4.2493|4.3595|3.5195|2.9095|3.1595|2.5895|3.0495|4.4695|4.9727|4.7646|5.4038|5.276|2.926|3.246|4.576|5.4723|6.0267|-1.5023|-2.3323|-2.5623|-4.9723|-5.2123|-6.3341|-6.1741|-5.6041|-6.6541|-8.4141|-5.7141|-5.8989|-5.3589|-6.1989|-5.5589|-5.1189|-3.3289|-3.2389|-4.8789|-7.0789|-8.8697|-6.4351|-8.3657|-7.5173|-5.0111|-5.9223|-6.3963|-5.2207|-3.7108|-3.3808|-4.5208|-3.2308|-3.1508|-1.3608|-1.7708|-2.2608|-1.9308|-3.0108||-4.2808|-3.5608|-4.6529|-5.0533|-3.5145|-3.8045|-2.8445|-3.6745|-3.4045|-2.7145|-1.5345|-1.7445|-1.2445|-1.2045|-1.1445|-1.6545|-2.9845|-2.4745|-3.4545|-4.2245|-4.9145|0.8126|1.6026|3.1326|4.1126|7.0469|-0.9778|-2.0878|-1.8178|-2.1478|-2.4478|-2.9378|-2.9678|-2.3178|-2.6478|-2.1278|-4.4778|-4.6225|-4.5225|-4.4725|-5.1425|-6.094|-6.2066|-6.0103||2.4115|1.9015|2.9915|5.1615|6.2625|6.1544|5.3144|5.8044|4.3144||3.3244|2.4244|2.9244|1.3444|0.8744|3.1744|2.0844|3.3144|4.2444|2.4344|3.3544|4.3644|4.3344|4.5144||5.5244|5.2405|6.1493|6.4298|5.1798|4.9698|4.8598|5.3198|-0.1104|-1.7004|-1.6604|-3.7204|-5.8504|-7.0004|-6.4189|-6.1287|-7.0474|-5.6074|-6.907|-7.6908|-7.5447|3.7488|1.9588|1.7388|2.5788|3.1788|3.3088|3.8567|4.7584|3.9018||3.9922|3.1222|2.9222|2.5922|3.5322|2.5022|2.8422|0.9522|1.8522|2.7522|1.6822|3.0822|4.3622|3.5613|4.0938|3.8019|3.4665|3.963|3.9531|4.4304|4.1804|3.7904|4.1604|3.7404|4.1404|3.7885|3.6085|3.4785
00816|39241|/equities/fidelity-national-financial|R1000VALUE|-2.8321|-3.0712||1.0575|1.0475|1.7975|1.6975|1.8475|1.1575|0.4175|1.8475|2.1375|2.0675|2.5575|2.8475|2.4683|2.7183|1.5883|2.2083|2.539|3.0111|3.0186|2.9307|3.1658|2.5113|2.3913|2.2971||2.6771|2.734|2.7975|2.8698|2.3902|3.3029|-1.334|-0.934|-1.674||-1.864|-1.514|-2.694|-1.754||-1.704|-2.194|-1.854|-3.034|-3.5013|-3.0113|-3.3904|-2.5236|-2.1936|-2.4336|-3.1836|-3.2636|-3.1236|-3.7036|-3.3451|-4.3494|0.7188|2.5388|1.7488|1.6388|2.8788||2.1488|2.2088|1.2388|1.8788|1.6088|2.0288|2.5488|2.5288|4.7088|4.0629|2.1837|3.1737|3.1037|2.9837|1.9037|2.4737|3.6237|3.3028|4.1581|3.5565|2.8965|2.6465|1.5765|1.0365|1.1565|1.4565|2.8965|2.8065|2.4665|3.4265|2.7965|2.7965|3.2165|3.2888|4.2088|4.0625|4.9867|-1.7491|-2.9491|-2.8891|-2.8991|-4.3891|-4.8482|-3.878|-4.9059|-3.2897|-3.0797|-2.3997|-2.8297|-3.2458|-3.8681|1.2636|2.5736|2.9789|-1.0379|-1.5179|-2.2079||-1.8779|-2.0779|0.3089|0.8489|0.9989|1.4789|2.0389|0.5989|0.9289|1.0889|1.9889|2.4807|2.096|2.336|2.5088|2.8005|2.6044|2.2626|1.1626|0.8825|1.1826|1.1525|0.6325|1.3926|2.0426|2.4226|2.4993|2.6749|-0.7882|-0.6682|-0.9982|-0.6882|-1.0382|-0.9982|-2.2482|-2.1782|-2.6582|-1.7982|-1.1182|-1.5082|-1.7682|-1.4282|-1.8982|-1.1082||-1.1982|-1.9282|-2.0782|-2.0582|-1.5382|-1.2982|-2.7682|-2.9482|-2.8782||-3.7882|-4.5009|-3.838|-3.4665|-4.1306|-3.9876|1.0186|2.1186|2.8186|2.6186|-0.938|-0.738|-0.928|-0.948||-0.958|-1.638|-2.518|-2.798|-2.638|-3.208|-2.858|-2.318|-0.998|-2.288|-2.408|-3.568|-3.5999|-3.6599|-2.9399|-2.5699|-2.5099|-0.7899|-2.4099|-3.4299|-3.5665|-2.6165|-3.7065|-3.9097|-3.1097|-3.9885|-3.6895|-2.4995|-3.0095|-3.5895||-4.0752|-3.5452|-4.308|-3.8832|-4.4332|-4.1823|-3.6077|-4.2356|-3.909|-4.3734|1.7823|2.7323|3.2223|2.8041|3.4341|3.0088|2.5988|3.4188|3.4417|4.2765|3.6279|3.9926|-0.4928|-0.9328|-1.9128|-2.1228|-2.4528|-3.2928
00817|15572|/equities/builders-firstsou|R1000VALUE|2.2947|0.5247||5.2347|6.2547|7.5347|6.0347|5.4747|4.0747|4.0647|5.4547|5.6247|5.7047|5.8547|7.9947|8.0185|7.5252|5.5356|7.1221|6.9395|6.8543|5.4443|6.1287|4.6487|3.1687|5.3587|5.8242||8.1029|6.3929|5.0452|5.267|4.977|5.7034|4.9734|5.1334|3.8134||3.3434|3.6634|1.9834|3.6134||3.7634|3.4934|4.6134|3.7734|4.0634|6.0034|6.7334|6.1134|5.8534|7.1819|6.0619|7.5987|7.7979|4.5079|3.6579|5.4379|6.0579|7.5707|6.9607|5.6407|4.1607||4.1107|4.6107|3.5207|7.8407|6.5607|6.7607|7.7007|6.6107|9.5207|10.4271|-6.8915|-3.0315|-6.0315|-7.2615|-7.3815|-6.2315|-2.3615|-2.2815|-2.0015|-3.0815|-3.2415|-3.4715|-6.1815|-7.6215|-10.0905|-10.3276|-7.3577|-9.0277|-10.4933|4.3785|4.8285|6.1985|6.181|5.8564|6.4064|7.0945|7.3965|7.1425|7.1537|-2.0005|-1.7405|-5.9105|-7.3105|-6.3967|-6.1722|-5.0722|-5.3722|-4.5322|-6.2722|-6.8294|-7.2478|-7.2706|-2.4706|-2.7106|-5.2006|-5.2506|-6.3038||-6.0613|-5.8713|-6.8944|-7.1286|-7.8026|-8.6249|-6.0867|-6.9167|0.0598|0.6398|2.1798|4.2898|2.8598|5.0698|5.5198|6.6098|6.1198|4.2298|2.6398|5.6398|4.2298|6.6698|4.8698|6.1298|9.1998|7.4675|7.1204|6.5304|5.6304|6.4704|6.8504|7.4822|7.9122|7.7268|6.9017|9.1631|8.9617|9.2217|8.6217|6.6454|7.9832|8.9702|9.0021|-0.6913||-1.9213|-5.6813|-6.7113|-6.7313|-5.9413|-6.5813|-8.2613|-9.3613|-9.4975||-9.9175|-12.4579|-9.6734|-10.807|-11.4996|2.7382|7.7382|8.0882|10.2282|9.3331|8.9255|8.9955|6.9355|8.2155||9.8855|9.3955|5.3655|2.1655|5.6255|3.9455|5.8355|6.1155|11.4855|9.8455|10.0155|7.1255|6.1155|8.2555|7.8755|8.2155|9.0355|11.7355|-3.542|-5.092|-6.802|-4.402|-7.952|-7.012|-2.522|-6.962|-5.982|-3.382|-4.742|-7.572||-7.212|-6.262|-8.042|-7.612|-8.512|-8.502|-9.8988|-10.6625|-9.0036|-10.9757|-12.1093|1.7882|5.6882|3.1682|1.7982|3.3682|7.3282|10.1382|10.2411|12.4692|11.9755|10.3455|8.4355|5.0855|9.4055|9.7355|8.9255|5.6455
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|-13.8796|-15.7587||6.0568|6.0168|11.8068|11.2768|10.5468|8.1468|7.1168|1.5168|7.7568|6.6268|12.1168|15.2568|9.7268|15.1168|11.5722|13.0322|14.8389|11.1862|10.3262|13.5862|11.7569|10.0869|10.8869|11.4769||15.362|12.8263|14.0505|13.0666|12.6266|-0.7073|-6.4773|-3.8173|-6.5273||-9.6573|-7.8573|-14.3373|-11.4976||-10.9076|-12.5876|-11.1196|-13.6396|-15.3403|1.8946|5.6846|10.6346|14.0746|11.0106|9.0906|9.8406|9.3406|9.8606|10.0006|14.8706|16.0206|21.5016|15.4716|12.6916|17.3816||16.5687|15.8687|11.5487|9.9687|9.5787|15.0687|14.7387|13.9087|19.3287|22.0812|-12.9958|-10.6658|-12.0958|-17.2158|-20.6458|-25.7467|11.8508|9.0408|12.3708|13.3308|15.7408|13.4608|9.1608|8.9508|4.9808|6.2508|14.0608|11.8508|6.5808|11.1008|10.2808|11.2108|10.6908|7.1208|13.7808|15.6608|20.3602|-7.5798|-14.4698|-16.8998|-11.9579|-15.328|-15.2479|-14.3499|-14.5526|-18.4203|-15.5292|-14.0695|-15.9802|-16.3822|-15.1122|-15.1608|-5.0608|-7.6208|-9.4308|-11.8108|-17.2708||-13.9608|-11.7508|-12.9802|-12.5902|-15.0191|-13.801|-8.901|-13.071|-14.5063|-15.5463|-7.2963|-3.2363|-2.5263|-3.7063|-3.4863|-3.9563|-7.7563|-9.9863|-13.4563|-12.9546|-15.5046|-18.2587|3.7925|7.0324|11.8724|13.5024|15.683|13.3208|11.0307|13.6308|13.4061|16.0653|16.0699|16.4541|13.9363|14.4263|9.0763|11.5863|14.3163|12.8763|13.8663|14.4663|12.4663|20.0563||20.5963|14.2863|16.0563|16.2863|-3.479|-4.699|-8.709|-9.719|-10.639||-13.139|-24.399|-18.6911|-19.4711|-24.5169|-22.3502|-23.527|-22.444|-18.6608|-19.8408|-20.1308|-13.7908|-21.3108|-11.6208||-7.1608|-13.6108|-20.3508|-22.0208|-21.9948|-25.1148|-24.5063|-29.7853|-18.6053|-25.1553|-23.9587|-28.7788|-33.917|-30.94|-34.8656|-28.5656|-28.9319|-17.3619|-19.7619|-22.7219|-19.8819|-13.3619|-19.5719|-22.3563|-16.8447|-17.4678|-12.6278|-9.2978|-10.9078|-16.1778||-16.7778|-15.6878|-19.2478|-17.1978|-21.5178|-23.9621|3.9704|5.0604|14.0703|12.2004|15.0504|18.8104|21.6504|-7.6938|-9.8338|-13.6238|-17.5538|-10.8238|-15.6038|-11.0738|-8.6038|-7.4738|-21.2838|-21.7238|-21.3638|-26.1238|-23.4138|-32.4338
00819|19696|/equities/leidos-holdings|R1000VALUE|6.7082|6.5782||8.3813|-1.7836|-3.2736|-5.9636|5.0021|-0.3936|-3.2636|-2.2536|-2.2136|-2.8736|-3.1536|-3.2836|-3.3836|-2.3736|-3.9036|-4.7236|-3.4336|-3.0636|-3.9136|-4.8436|-5.1536|-6.6436|-7.4776|-6.07||-5.56|-6.6202|-6.3467|-7.3644|-9.1023|-4.4823|-5.4223|-5.0623|-4.7223||-4.8509|-5.3127|-6.6002|-4.8202||-5.5602|-5.9502|-4.9002|-6.3102|-6.3069|-5.9669|1.1597|2.6797|2.4197|3.6597|2.7297|4.9597|4.3797|5.3697|5.5297|6.3697|5.5931|6.7497|6.1485|5.7585|6.5385||6.8177|6.7577|7.4689|6.8442|5.7942|6.5542|5.2342|4.7142|3.9242|7.7742|7.3542|9.1742|9.259|7.8413|8.7613|6.4413|6.4496|6.4253|7.8854|6.4233|6.1113|6.8132|5.8062|7.547|5.6589|6.2536|6.7936|-2.3609|-4.7809|-2.3809|-4.0309|-2.2209|-1.6009|-2.0409|-1.8609|-1.0109|-0.1309|-2.7009|-6.0209|-5.3909|-5.1362|-5.9951|-6.1247|-6.2616|-5.876|-5.939|-4.669|-4.579|-4.489|-5.379|-5.7208|-6.5367|-3.0367|-3.5967|-4.7167|-4.2767|-5.6867||-6.2603|-4.9103|-6.1892|-6.2522|-4.886|-6.4663|-4.489|-4.7119|-4.0419|-3.6619|-1.7119|-2.7019|-3.1419|-3.0719|-3.3219|-4.2319|-6.1319|-6.6042|-7.1382|-8.3064|-6.1064|-7.8459|-7.4922|-7.8461|4.1842|6.0342|6.7394|5.0259|5.3758|6.3605|5.4327|6.3224|5.4624|5.5824|3.3124|4.1224|3.6424|4.4224|5.2424|6.6324|7.0624|7.7214|7.4814|5.7814||8.6514|6.9114|5.5514|5.4614|7.8914|9.9632|-3.9074|-4.0074|-4.5474||-7.2974|-8.4282|-6.3996|-7.2796|-6.8603|-6.9369|-4.8269|-3.7469|-0.5869|-1.7369|-1.8769|-2.0069|-2.9169|-3.1569||-2.2969|-4.0269|-5.2669|-5.6869|-5.8069|-7.0569|-7.1411|-6.9711|-4.2611|-5.4611|-7.0211|-8.0911|-7.4511|-7.4311|-9.2811|-5.4511|-4.6011|-3.8811|-6.1411|-6.8836|-7.155|-6.4307|1.5229|1.9129|2.4529|3.5329|5.0629|5.1529|5.5595|5.5828||5.3828|5.9943|5.5643|5.6641|5.4841|6.7935|6.2035|6.1616|6.1916|7.2616|6.9816|7.9418|7.1681|8.8581|8.551|9.0724|8.5331|8.3693|8.4405|7.5505|6.0605|4.1305|6.0405|4.5205|4.0405|5.0905|4.9605|4.2705
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|0.8838|0.9138||2.3338|2.4438|2.3847|2.4847|1.9947|1.4047|1.4247|2.3647|2.0747|1.4047|1.9547|2.1247|2.4447|2.6815|1.5915|1.8415|2.2998|1.8534|1.7334|1.6534|1.4234|0.7734|1.4634|1.9034||1.8102|1.9002|2.341|2.0172|1.7572|2.3372|-0.8212|-0.5512|-1.6212||-1.5212|-1.2512|-2.3012|-2.2028||-2.162|-2.4359|-1.6859|-2.2459|-2.6814|-2.6112|-2.6808|-2.1571|-1.5371|-1.7271|-2.3771|0.73|1|0.83|1.34|2.29|-0.1871|-0.3371|-1.2371|-1.4571|-0.8671||-0.7971|-0.4771|-1.4771|-1.4271|-1.6971|-1.4671|-1.4771|-2.2871|-1.4971|-0.8071|-2.8171|-2.0171|-1.6771|-2.2071|-3.6771|1.8632|2.2729|2.1837|3.0325|2.4245|2.428|2.9395|-0.3441|-1.0841|-1.8141|-1.1141|-0.4741|-1.0841|-1.4841|-1.1041|-2.0841|-1.7341|-1.1741|-1.1041|-0.4941|-0.2441|-0.2641|-1.9241|-2.9041|-2.5341|-1.9841|-2.8441|-3.2347|-2.6402|-2.7493|-2.2057|-1.9957|-1.7157|-2.0357|-1.8696|-1.4796|-1.4596|-0.3696|-0.8196|-1.3396|-1.7596|-2.3796||-2.0499|-1.8799|-2.2142|0.3197|0.6197|0.7297|1.5597|0.5697|0.6597|0.6497|1.6297|2.1797|2.3005|2.5604|1.8726|2.3813|2.2134|2.2175|2.2896|2.1204|2.2708|2.5253|2.4153|1.5253|2.1453|2.4453|2.4146|2.2545|-0.6287|-0.4887|-0.7987|-0.3687|-0.5987|-0.9887|-1.8187|-1.8987|-2.4687|-2.3196|-2.2597|-2.4097|-2.4761|-2.3361|-2.9761|-2.514||-2.3853|-2.6353|-2.1253|-1.6953|-1.6553|-1.4553|-2.5253|-2.1453|-2.3153||-2.8153|-3.2422|-2.4483|-2.9083|-3.2205|-3.157|0.9814|1.6614|2.0414|1.9714|1.6714|2.2914|2.3614|2.6914||3.1714|-0.5047|-1.3347|-2.3147|-1.9647|-2.9447|-3.0247|-3.0047|-1.9447|-3.1447|-2.9447|-4.2147|-4.1737|-3.7037|-3.5235|-2.5035|-2.2335|-0.8435|-1.9235|-2.8435|-3.4418|-2.5418|-2.9718|-3.5303|-2.7157|-2.3878|-1.1378|-0.6978|-1.1578|-2.0278||-2.3178|-1.9878|-2.5978|-2.0978|-1.5378|-2.1378|-1.4578|-1.4178|-2.1278|-2.1478|-2.0878|-1.2978|-1.0278|-1.3778|-0.9178|-1.2278|-1.7278|-0.8678|-1.8478|-1.2278|-1.4878|-1.4578|-2.5078|-2.7478|-3.0778|-3.1978|-2.7578|-4.3578
00821|39190|/equities/bunge|R1000VALUE|3.4021|1.7221||3.1221|3.1021|4.9521|5.5121|3.7921|4.4421|1.6521|3.7421|-2.7158|-2.0958|-3.5958|-2.9658|-1.5558|-2.5758|-4.6058|-4.0758|-1.9258|-4.7958|-5.1058|-6.0258|2.9821|3.9421|3.4421|6.7521||-1.2558|-1.1358|-3.2158|-4.1658|-3.6358|-5.0558|-8.4958|-7.1073|-7.5711||-3.3711|-3.3511|-3.6411|-2.5611||-4.1811|-6.0311|-5.3511|-6.6711|-6.9511|-7.0611|-6.3911|-6.9111|-8.6711|-7.6711|-8.3773|-7.5273|-8.3773|-8.4173|-10.5673|-12.4665|-8.3565|8.0093|7.3293|7.3452|6.7452||6.1452|6.5452|6.2452|5.6652|4.4552|4.3752|4.7252|3.8252|6.4752|7.1552|4.8952|9.5252|11.26|8.6663|7.8663|8.3163|8.9063|7.8363|5.8963|6.9963|9.5988|8.7242|7.9124|8.6793|7.7093|9.9492|9.2191|7.759|4.909|-0.7349|-3.4849|-4.8849|-4.4849|-5.5649|-4.8349|-3.3449|-2.9549|-6.6949|-8.5149|-8.8449|-8.3355|-10.0256|-10.3156|-10.7902|-9.4193|-8.4883|-7.7783|-6.7383|-8.5383|-8.8169|-8.9418|-10.6302|-8.7475|-6.7675|-6.7875|-8.0875|-10.8567||3.0002|2.0601|3.1601|3.8701|7.7902|6.5052|7.2285|6.293|7.3754|5.3973|6.1173|6.9061|6.7549|6.1749|7.0049|7.8949|6.7168|7.6917|7.4932|7.501|9.0966|7.3966|7.3966|5.2866|6.1866|4.6766|1.6666|3.8666|7.6766|8.656|-3.1708|-2.6008|-2.3008|-4.1908|-6.4808|-7.7808|-8.5608|-9.6721|-9.1921|-9.6521|-9.0821|-8.0321|-10.9321|-12.2927||-8.5016|-8.7616|-7.9716|-8.7416|-8.5316|-11.0616|-13.9864|-12.4632|-9.3086||-10.9481|-10.8639|-9.3008|-8.8708|-11.883|-11.1654|-11.2698|-8.9298|-8.6498|-9.5598|-8.4698|-6.2598|-7.3598|-3.1398||-6.7398|-6.5298|-5.7298|-5.9998|-8.0198|-12.0798|-11.1098|-10.1698|-4.9698|-8.8898|-11.8798|-12.2898|-13.1827|-12.6227|-16.8595|-11.7706|-13.336|-9.476|-11.386|-12.916|-15.036|-11.326|-9.196|-13.296|-11.766|1.7704|6.1604|9.8304|7.0704|10.5904||9.7668|9.9548|8.9399|8.9415|9.5215|-2.2816|-5.8616|-7.1316|-7.5716|-6.2416|-8.2116|-9.3116|-10.9416|6.8859|10.2359|9.3384|9.6343|9.5602|9.3102|4.1402|4.6202|3.2902|7.2902|7.3802|9.1602|8.9802|6.7102|5.5402
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|-1.2252|-0.8852||-0.4652|-0.6052|-0.3052|-1.3252|-1.1252|-1.3352|-1.8229|-1.5811|-1.6349|-1.5777|-1.2777|-1.1677|-1.1377|-1.1177|-1.3077|-1.0077|-1.4877|-1.8965|0.7452|1.3052|1.4663|1.0863|1.2363|1.6266||1.2233|1.4504|1.514|1.5477|1.4396|1.6559|-0.2598|-0.1598|-0.7198||-1.1098|-1.0198|-1.2098|-0.9298||-1.0998|-0.5398|-1.4998|-1.4948|-1.6719|-1.4684|-1.3607|-1.1207|-1.1507|-1.1307|-1.4818|-1.3375|-1.4675|0.6846|0.8746|1.1646|1.1046|1.2746|1.1346|0.7946|1.2446||1.1811|1.3066|1.3231|1.1631|1.0831|1.0931|1.4031|1.2727|1.6315|1.6298|-0.7705|-0.4305|-0.6805|-0.7505|-0.9105|-1.0005|-0.4605|-0.5605|-0.4205|-0.3305|-1.1605|-1.1805|-1.6205|-1.7913|-1.2189|-1.2089|-1.1489|-1.0389|-1.3489|-1.1589|-1.2689|-1.2289|-1.8189|-2.0689|-2.3582|-1.7918|-1.2018|-1.6418|-1.3318|-1.7518|-1.382|-1.5592|-1.6316|-1.4637|-1.3066|-1.5926|-1.4326|-1.3418|-1.1178|-1.4419|-1.3581|-1.114|-0.374|-0.554|-0.714|-0.904|-1.234||-1.2931|-1.0831|-1.1007|-1.4775|-1.2569|-1.3586|-0.8986|-1.1186|-1.5138|-1.2648|-1.0828|-1.2448|-0.7748|-0.6548|-0.5948|-0.5548|-0.9548|-1.0548|-1.0548|-1.0948|-1.3948|-1.2648|-1.2048|0.9209|1.2209|1.4021|1.2567|1.1467|1.0693|1.3355|1.2335|1.2744|1.1544|1.3964|-0.2954|-0.3354|-0.5554|-0.4254|-0.2954|-0.6454|-0.5154|-0.4454|-0.5054|-0.4154||-0.4654|-0.8354|-0.1654|-0.5354|-0.3854|-0.6254|-1.0554|-1.4554|-1.4454||-1.7454|-1.9959|-1.684|-1.8825|-2.251|-1.7261|-2.1367|-1.8792|-1.3966|-1.8892|-1.945|-1.5723|-1.3023|-1.0123||-1.0123|-1.0123|-0.8423|-1.1223|-1.4423|-1.5223|-1.4623|-1.4723|-1.1223|-1.4723|-1.3823|-1.7123|-2.3003|-2.2203|-1.8803|-1.3603|-1.1603|-0.8203|-1.0003|-1.7503|-1.3903|-1.0503|-2.1203|-1.9613|-1.976|-2.5151|-0.9451|-1.0851|-1.4651|-1.8924||-1.3582|-1.2782|0.2965|0.4965|1.0665|1.0965|1.2265|0.7365|1.2265|1.5065|1.1065|1.3737|1.5875|-0.4325|-0.7025|-0.9725|-1.1625|-1.0125|-1.1625|-0.8725|-1.1525|-1.4325|-1.4856|-1.6186|-1.4586|-0.9986|-1.2786|-1.3186
00823|24321|/equities/targa-resources-inc|R1000VALUE|4.5979|2.3279||2.9779|5.1179|5.5379|6.2579|5.6798|6.5845|4.2856|5.0756|4.5056|2.4356|3.3156|4.6756|4.4856|4.9256|3.7456|5.2556|5.9556|5.2156|4.9956|5.5056|5.5656|4.7756|3.3256|5.0456||5.6944|5.7044|-1.1935|-1.4535|-0.9235|-2.7435|-4.9135|-4.8135|-5.1935||-2.3435|-2.2035|-3.8935|-1.9535||-2.4835|-5.1335|-3.7635|-6.0635|-6.8035|-5.7435|-4.7335|-2.5735|-3.1035|-5.4235|-7.2235|-8.1167|-8.4489|0.8211|3.1711|6.3611|6.1211|7.4607|7.477|6.047|7.067||7.8183|8.4583|5.0583|6.7583|5.3983|6.5783|8.6183|7.1352|8.4569|7.6961|4.4161|8.2961|8.4044|7.5939|7.1793|4.4893|5.9893|6.4343|5.2243|5.9643|6.4036|6.7218|6.2718|7.7918|5.7718|7.1218|8.1194|7.7594|6.6394|10.0594|-2.8274|-1.8174|-4.3074|-3.8974|-2.7974|-1.5374|-2.2974|-4.6874|-7.3274|-6.8674|-6.5674|-9.4674|-10.676|-10.7569|-8.1565|0.4079|2.0379|2.8779|2.2579|5.6679|5.9679|2.5779|6.2379|-1.7465|-3.4665|-5.4265|-5.5565||-3.9865|-5.9665|-6.3331|1.6179|4.6279|3.7279|5.7179|6.4879|5.7276|4.4806|5.4906|6.7605|4.1105|4.9005|4.8405|6.2005|7.319|5.2941|4.7541|2.7541|1.4741|1.6941|5.3541|5.7141|6.1741|6.8641|7.8628|7.6545|7.1445|-0.816|-3.256|-2.266|-1.786|-2.326|-4.456|-6.106|-7.166|-7.9312|-7.7773|-8.1636|-7.3736|-7.2736|-10.8136|-8.8422||-7.2142|-8.5442|-8.6798|-6.8298|-8.5698|-11.1798|-11.4493|-11.3439|-9.4529||-12.2729|-11.4087|-9.5624|-11.0073|-10.6721|1.8667|4.5167|7.1967|10.1771|6.5317|7.84|9.0329|-1.4303|-4.4803||-3.6803|-5.4503|-6.0103|-7.5303|-8.7205|-8.7996|-9.7392|-9.8466|-6.6566|-7.4766|-8.3366|-11.2866|-11.2031|-11.9731|-12.4031|-4.5231|-5.2931|-1.9731|-3.6331|-5.7331|-6.5831|-3.7331|-4.8331|-6.4331|-6.9231|1.4888|3.9488|5.9488|5.5372|5.2872||5.8603|5.8784|5.4432|4.4529|5.9629|4.5929|5.1029|4.4029|5.6829|6.6499|5.1719|6.4541|6.6973|6.5573|7.5073|5.9519|6.1979|-0.7292|-0.2292|-2.5992|-4.2292|-6.1892|-6.9192|2.289|5.199|6.369|5.009|3.699
00824|20844|/equities/atmos-energy-corp|R1000VALUE|2.6014|3.0114||4.0714|2.6514|3.8714|2.7314|3.7714|3.2114|1.5614|3.4114|3.8614|4.6014|4.1514|6.5114|7.3585|7.3199|5.3099|5.7299|5.2599|4.9199|4.6299|3.2999|2.7799|1.8199|1.3999|3.7299||4.5199|6.1599|8.046|-2.6911|-3.2011|-4.4611|-8.1211|-6.5756|-7.3461||-7.6998|-5.4525|-4.8725|-4.3624||-4.8425|-5.9125|-5.7582|-7.2682|-8.1268|1.7636|3.8536|5.3336|5.5236|5.9936|4.6636|4.4936|4.4036|4.4336|2.8536|3.5336|4.4836|7.1936|6.1561|5.5861|6.6761||7.5681|7.9248|7.672|8.8039|6.3237|7.4637|8.5396|7.5369|8.6921|10.8527|3.0714|4.5614|3.8914|5.9514|4.6614|5.4714|-1.7795|-1.4995|-0.9395|-3.3595|-4.6295|-4.7295|-6.6995|-6.3095|-7.9395|-6.0095|-6.2995|-8.4195|-9.9395|-6.5895|-8.7895|-5.8495|-8.1695|-8.7554|-10.1299|-8.2434|-5.9434|-7.3434|-10.5034|-10.4313|-7.0541|-8.584|-8.81|-6.8623|-6.2442|-7.1228|-6.2428|-4.6536|-5.8636|0.8398|3.7498|3.1798|6.1598|-1.1438|-1.2838|-1.5938|-5.0238||-4.6838|-4.4538|-5.8538|-6.1571|-4.4305|-4.8005|-3.2105|-4.0705|-4.5705|-4.9339|-3.0739|-3.0039|-3.4239|-3.5039|-3.6939|-4.1339|-5.8139|-6.7719|-5.9619|-6.6419|-7.6177|0.7888|4.2388|5.0588|6.3738|6.61|7.7704|5.7741|6.1022|6.2489|5.855|5.393|4.4729|6.243|5.3411|5.3411|4.3611|4.5211|5.2911|5.5611|5.4911|5.7811|6.4411|4.0511||8.5911|7.3494|6.4757|6.2257|-1.4125|-2.9225|-5.1225|-6.5025|-6.6925||-8.6525|-7.9325|-8.498|-9.048|-9.5069|-6.2599|-5.2799|-3.0099|-0.7999|-1.4699|-2.1199|-1.6299|-1.7999|-1.9199||-0.5899|-1.4899|-2.3099|-2.1999|-4.5599|-6.5299|-6.8599|-8.3093|-6.4093|-7.1269|-7.3269|-8.2152|-7.9272|-7.4372|-6.9172|-5.6472|-5.5072|-5.2372|-7.9372|-8.7872|-8.5983|-6.4953|-7.5865|1.4002|2.0502|3.0502|5.5102|7.1197|6.2162|5.2062||5.3462|5.5062|5.8062|6.1162|7.5539|6.7039|7.8939|6.3243|5.2743|7.5043|5.5843|7.7103|7.5692|6.6064|8.2453|7.1415|5.7815|5.6315|6.7115|4.2015|5.9415|5.8215|5.5815|4.3315|5.2115|4.7615|3.6515|4.8715
00825|13569|/equities/first-solar-inc|R1000VALUE|-17.4746|-22.1491||-19.242|-18.512|-11.162|-18.482|8.9347|5.0547|5.6147|7.2547|7.5647|9.1447|9.8647|10.3447|21.8247|19.2747|12.4547|21.0247|17.1047|9.9347|13.1597|17.8847|9.5447|6.6847|19.2447|19.2747||22.4362|25.9514|21.0315|28.7799|-3.6473|-6.0173|-17.3572|-18.4536|-21.8361||-17.9861|-19.5308|-22.3486|-19.9941||-13.4641|-13.3241|-8.1541|-13.6241|-13.4441|-15.1341|-10.8041|-10.1241|-13.1341|-19.9341|-20.9104|1.8911|3.9211|6.6511|16.3211|17.5011|17.7211|21.7111|10.9911|14.8011|20.6111||20.579|22.6757|22.0134|25.5097|28.9222|22.5222|26.8626|22.9504|19.7404|26.3404|20.4804|16.5854|16.5704|22.9404|27.0504|21.24|24.4789|27.9399|18.9506|-7.0269|-6.8069|-11.0619|-13.6369|-15.6069|-19.4869|-17.9969|-19.8449|-24.0939|-21.5776|-18.3976|2.7839|7.224|6.9639|5.324|7.9639|10.4939|18.9639|16.5156|12.1656|10.8256|16.0856|12.2056|8.1056|9.7456|11.6656|15.4656|13.2056|16.9356|16.8684|13.0784|16.8184|17.8184|17.8484|16.8784|18.5884|22.8666|16.9508||15.7608|17.1908|16.9008|12.2852|11.6652|11.7252|14.8491|12.7303|8.7103|8.7703|9.7003|12.1103|13.1607|13.8507|15.0807|17.6167|14.4532|18.944|13.8742|11.6042|14.3575|13.6929|12.4129|14.2429|14.7054|16.9967|9.1554|10.7454|-3.4113|-2.8313|-4.3913|-3.7213|-4.0013|-6.3313|-9.9763|-11.7113|8.9356|7.0556|6.3156|7.1856|10.4056|-1.4779|-5.9579|-5.8879||-3.9679|-3.9879|-5.2779|-4.3679|-1.4979|-2.0479|-2.5179|-4.5179|-3.9179||-5.4079|-10.1079|-8.0976|-10.1776|-10.8447|2.6584|4.4885|6.3485|6.6584|6.6484|9.5885|10.9613|8.4033|8.1433||-0.9281|-4.8581|-6.8981|-8.3481|-6.8781|-7.1681|-6.4681|-7.5781|-7.5381|-10.1681|-8.6881|-11.5381|-14.9881|-12.3217|-11.9485|-8.234|-3.964|-1.674|-5.264|-6.734|-7.344|-8.114|-8.234|-8.934|-7.924|-10.8886|-11.3836|2.4731|4.2731|4.2031||3.6631|5.2431|4.6431|4.4031|3.1531|4.0831|3.6731|5.8731|9.5031|9.5531|10.2601|8.6414|11.2913|11.6488|9.6972|10.0879|9.3042|10.6587|10.7075|10.9175|12.1691|11.5391|8.9091|5.9391|9.3391|10.4491|12.8391|13.4691
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|-2.4245|-2.149||-2.0146|-2.335|-2.143|-1.9444|-1.8544|0.5761|0.5361|0.7361|-0.8944|-1.3844|-1.1544|-1.3044|-1.2544|-1.6944|0.1861|0.6661|1.2761|1.7161|1.4361|1.9661|1.7861|1.5861|1.2261|1.5861||1.9261|2.0161|2.4502|2.0129|2.1533|1.8433|1.8333|2.1933|1.9975||1.9375|2.2575|1.2843|1.3943||1.4143|1.4943|1.4443|1.1043|0.9243|1.6843|1.9643|1.8643|1.8843|2.0853|1.5153|1.4353|1.1353|0.9453|1.4253|2.5953|2.7053|2.7145|2.0545|2.2545|2.369||2.8485|2.5758|2.5258|3.1478|2.9296|3.1096|2.9496|2.7061|3.712|3.4439|2.7942|2.5741|-3.1172|-2.7483|-3.265|-2.6263|-1.6863|-2.1763|-1.8563|-2.1763|-1.2963|-2.0363|-3.3363|-3.5663|-3.4263|-3.0063|-0.9263|-1.0963|-2.0963|-1.9463|-3.1263|-2.6863|-1.8763|0.7942|2.2841|2.5409|2.7549|-1.5491|-2.2791|-2.3391|-1.9791|-2.6591|-2.5991|-2.5929|-2.6018|-3.1409|-2.4798|-2.3441|-3.1424|-2.2965|-2.2965|-1.9665|-0.6865|-1.1065|-1.1965|-1.1765|-1.8765||-1.8965|-2.0565|-2.5364|-2.687|-2.61|-2.6777|-1.0777|-1.7477|-2.4977|-2.3289|-2.7056|0.1825|0.8425|1.5725|2.4525|2.7125|2.5725|2.775|1.445|2.375|2.625|3.345|3.1315|2.7946|2.9746|3.3715|3.8354|2.6953|2.2653|-1.4672|-0.9672|-0.3372|-1.9972|-1.8272|-2.7272|-1.9072|-2.8572|0.7454|1.1153|2.3154|2.6853|3.4653|2.9316|3.4106||3.5065|3.0604|2.5404|2.6904|2.8504|3.5481|-1.2547|-2.2847|-2.7547||-2.4047|-2.5547|-2.0547|-3.1147|-3.4247|0.7706|1.8006|2.6606|2.6206|2.1406|1.4906|2.1806|0.9406|1.8406||3.2806|2.3816|2.1016|2.3016|2.6416|2.0216|1.2016|0.7016|2.6416|-0.5155|-0.7355|-2.5955|-3.4433|-3.0045|-2.8664|-1.9764|-1.6764|-1.0464|-1.4464|-1.4464|-2.3864|-1.9664|-2.4564|-2.8464|-2.5864|-3.3381|-2.8455|-2.0055|-2.5055|-2.6155||-2.8694|-2.7013|-3.3376|0.8107|1.7807|2.0407|2.0507|2.4907|2.8646|2.6196|2.2196|3.3596|2.8903|3.268|3.065|3.475|3.465|4.245|4.2608|5.4893|4.9262|-0.4168|-2.3068|-2.3668|-3.5768|-3.1368|-2.8068|-5.2869
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|-1.5432|-1.9964||-1.6972|-1.7427|-1.7658|-1.9774|-1.8738|-2.245|-3.1165|0.6546|0.8746|0.5346|1.2946|1.6646|2.0994|1.8783|1.4044|1.8444|1.2944|0.7644|0.9144|1.1144|1.347|1.067|1.177|1.1347||1.3347|1.3647|1.4354|1.5535|1.3635|1.4635|0.9735|1.0135|0.7635||0.4035|0.7035|1.1735|1.8135||1.8458|1.8122|1.7622|1.2122|0.8622|0.8722|1.3422|1.4622|1.5422|1.7628|1.6028|1.4628|1.2428|0.9128|1.1928|1.7228|1.8128|2.2899|1.9087|1.7487|2.3487||2.3204|1.9604|1.6804|1.0804|1.0804|1.6304|2.1804|2.1004|2.8053|3.1198|2.2107|2.4177|2.2586|1.8586|1.2486|1.8086|2.0586|2.2945|2.4381|2.0981|-1.0922|-1.2522|-2.2422|-2.2185|-2.5078|-2.1878|-2.0578|-2.2578|-2.5778|-2.2178|-2.2578|-2.3378|-4.0978|-3.5121|-3.9244|-3.3092|-1.9692|-3.2692|-3.915|-4.1004|-3.4047|-4.0135|-3.8586|-2.423|-2.3481|-2.2725|-2.1421|-1.7839|-2.3515|-2.4564|0.7056|0.8256|1.6256|1.8342|2.083|1.803|1.563||-1.4964|-1.4964|-1.5912|-1.7606|0.2518|0.3318|0.8918|0.6118|0.2918|0.0518|0.8518|1.0118|1.0518|1.2518|1.3635|1.4835|1.3193|1.0793|0.8793|0.7993|0.5193|0.7993|0.8793|0.7593|1.9193|1.8393|2.5871|1.9268|1.6689|1.9503|1.9196|2.3026|2.134|2.4434|1.8468|1.8468|1.3268|1.8468|1.4868|1.4068|1.6468|1.7268|1.4468|1.9668||1.4868|0.8068|0.7668|1.9268|2.2468|2.794|-0.5085|-0.9085|-1.1485||-2.1085|-3.0285|-2.408|-2.5178|-3.1259|-1.1016|-0.6216|-0.8616|-0.4616|-0.7816|-0.7416|-0.6216|-0.8216|-0.7816||-0.6616|-1.2216|-1.7016|-1.4216|-1.4616|-1.9416|-2.4088|-2.0951|-1.7351|-0.7751|-0.6151|-1.3751|-1.4151|-1.0551|-1.1751|-0.4551|-0.8151|-0.4951|-0.9751|-1.4951|-1.8551|-1.0551|-2.2151|-2.4151|-1.6151|-2.1374|-1.722|-1.562|-2.202|-1.6762||-1.5769|-1.4969|-1.6169|-1.8169|-1.6569|-1.8969|-2.0795|-2.2942|-1.5742|-1.5702|-1.861|0.2368|1.5967|-0.2317|-0.4317|-0.6717|-0.7917|-0.6317|-1.0317|-0.5917|-1.1517|-1.1917|-1.1517|-1.4317|-1.1517|-0.8717|-0.9517|-1.1117
00828|940831|/equities/liberty-media-co|R1000VALUE|-3.3475|-4.0901||-3.4097|0.6159|1.9949|1.7345|2.3131|2.0624|3.2485|4.0118|3.8973|3.0872|3.878|3.9505|3.6546|4.3702|3.451|3.937|4.137|4.5516|4.2816|5.1486|5.3919|4.5058|3.8886|4.4479||5.5473|5.6889|5.4544|5.8668|5.1147|6.6827|5.8872|5.4328|3.6873||3.9477|3.3209|2.5976|3.4173||4.0538|3.8513|3.9477|3.0895|2.6169|2.2987|2.2698|4.5938|5.9728|5.2496|5.7703|4.1309|3.1859|3.5813|5.1338|5.3556|7.0529|6.7489|5.437|5.2248|6.112||7.2604|6.6249|5.396|5.4924|3.9302|4.9427|4.8367|4.5859|6.6014|6.1867|-1.227|-0.6387|-2.6349|-5.7593|-5.2965|-6.3487|-5.3481|0.298|0.8091|0.5584|0.973|1.5324|0.6259|1.5324|1.5516|2.0049|2.5835|1.9085|0.9248|2.6221|2.6703|3.2007|2.7089|5.1872|5.1583|6.3335|5.9085|-0.8253|-3.4773|-4.5862|-4.8093|-5.0995|-5.5519|-5.8739|-4.7953|-6.3622|-5.7091|-4.3234|-4.9309|1.8242|2.6921|3.531|5.7876|-1.9854|-3.4222|-4.348|-4.7263||-4.2731|-4.3599|-6.2565|1.3125|2.9037|3.7523|4.5602|4.7177|4.1101|4.3609|5.2577|5.6049|6.5643|7.0778|5.9592|5.4384|5.5638|6.8849|3.7123|3.2976|0.5203|4.2812|4.098|3.8569|5.0141|6.4743|5.2464|-0.415|-1.4951|-1.1094|-0.984|-0.8972|-1.5819|-2.5945|-4.1567|-4.716|-5.1499|-4.4749|-5.4762|-5.0908|1.8461|2.5597|1.769|2.6272||2.9262|4.1798|4.4016|4.3244|4.9486|5.732|-1.7914|-3.614|-2.7268||-3.3054|-4.0093|-2.3507|-5.263|-5.6516|-4.1086|-1.9389|-2.151|-0.9745|-0.8588|-1.7557|-0.7431|-1.6014|-1.6303||-0.5406|-1.7171|-1.8617|-3.0382|-2.6814|-1.5339|-2.6139|-4.0604|-2.4693|-3.6265|-2.8743|-4.9765|-5.3141|-7.1849|-10.2994|-5.639|-6.1983|-4.4262|-4.8688|-5.3413|-6.2286|-4.8556|-4.9424|-6.2652|-4.2979|1.2513|3.9129|3.8412|3.6387|3.3783||3.8702|4.092|2.7805|4.092|4.497|3.9859|4.2077|4.7284|4.9406|5.444|5.2125|6.5018|5.5415|4.9235|5.2224|5.602|5.7155|6.8166|-1.0996|-2.2471|-2.9511|-2.9993|-4.3205|-5.0022|-4.5971|-4.8286|-4.9632|-6.3422
00829|958243|/equities/sunrun-inc|R1000VALUE|-4.0943|-4.2743||-2.9643|-3.6243|-2.8143|-4.3643|-4.8046|-5.3438|-6.2907|-4.4807|-3.3007|-2.8307|-2.3607|-0.9307|-1.9707|-3.0407|-4.4007|-3.8607|-5.1507|-5.0607|1.8084|2.5484|1.6784|1.1684|4.1184|4.8512||5.2058|5.4538|-0.9573|-3.3773|-4.0273|-4.3073|-5.3414|-3.9313|-4.7513||-4.1213|-4.629|-5.129|-6.1627||-5.3577|-6.1047|-4.9504|-6.4754|0.377|2.317|4.487|5.887|5.0043|3.2356|2.1456|2.5356|2.1956|2.8556|4.5656|5.6456|4.6556|6.233|4.4581|5.4134|5.7834||6.1291|6.0461|5.5461|5.4761|6.9961|6.4161|6.4261|6.0349|6.8549|9.4792|4.9654|4.9654|3.9454|4.8454|6.5154|-2.8693|-1.9643|-2.0193|-2.6293|-2.4493|-2.8193|-3.3893|-5.0693|-4.9142|-5.8206|-6.2411|-5.9796|-6.4896|-7.3078|-5.5578|-6.6121|-5.9763|-6.6443|-7.5748|-8.0154|-7.1754|-4.7554|-6.7454|-7.6424|-8.6291|-6.1641|-7.5174|-8.4098|-7.2347|1.4326|3.2826|3.3526|5.9826|6.0326|6.2926|7.3226|6.2826|7.5826|7.3826|8.077|7.8246|4.3446||2.6546|3.3546|4.2746|3.6246|4.0646|4.5946|6.1546|5.0446|2.7546|2.3846|4.0146|6.2546|5.0946|6.3346|7.8346|7.4565|6.8765|9.1514|6.2014|6.2714|7.0547|6.42|5.34|5.81|4.81|7.29|7.3323|-4.1364|-5.5764|-4.3964|-4.0864|-3.3564|-3.4364|-3.3164|-3.5914|-4.3664|-2.7664|-2.7364|-2.7264|-2.8064|-1.1864|-1.5664|-3.3764|-3.0164||-3.5664|-4.5664|-5.7264|-4.2264|-2.3364|-2.7064|-2.5664|-4.4864|-4.4864||-4.0964|-6.7964|-4.5964|-6.3464|-7.404|2.5556|3.5456|4.3456|5.2356|5.0856|5.8074|6.3958|4.6158|5.5358||7.0994|-0.8727|-1.6527|-2.5127|-1.4527|-1.6927|-1.4027|-2.3727|-2.8027|-4.1427|-3.6927|-6.8227|-6.8737|-4.5637|1.652|3.972|5.552|-0.6837|-2.0837|-3.2637|-5.0437|-4.5837|-5.1062|-5.4362|-5.1306|-5.9926|-7.0418|-6.8846|-5.6578|-5.9532||-6.8845|-5.7744|-7.453|-6.423|0.3908|1.8308|2.4008|4.7308|6.9708|3.9508|3.9708|4.5608|7.3908|6.4329|5.6981|6.6581|5.9681|7.1788|6.2513|6.6413|7.9879|6.018|5.098|3.848|6.1279|7.2279|8.0635|7.9423
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|3.3666|3.5586||3.8086|4.3386|4.3495|4.5056|4.9479|5.7264|3.8307|2.7107|2.3007|2.2007|2.9307|3.4307|2.9707|-1.7725|-1.6925|-1.4725|-1.4725|-1.8425|-1.8325|-0.6525|-1.7525|-4.0825|0.3407|1.6807||1.8307|3.3307|3.8507|3.7507|-1.4803|-0.9003|-0.7503|-0.7903|-0.6203||-0.8703|-1.5303|-2.6603|-3.1203||-3.2703|-3.8703|-3.1203|-4.3203|-4.611|-4.3765|-3.6657|-2.8157|-2.4057|-3.2457|-3.4457|-3.0757|-4.2557|0.2668|0.9468|2.3668|2.9268|2.9668|1.7268|2.1368|3.6668||5.027|5.3581|4.3889|4.7134|-0.9997|-1.1097|-1.0897|-1.6897|-2.1697|-2.0297|-4.6597|-4.6397|-5.6397|-6.4046|-7.6542|1.0785|1.4085|0.7785|0.5785|1.5785|3.8585|4.6026|-1.4369|-3.2569|-4.3964|-3.8574|-4.0324|-4.5508|-3.8808|-3.3708|-3.8785|-4.5204|-3.5755|-2.4355|-2.1555|-2.3455|-1.8055|-3.0755|-3.8019|0.8655|1.3355|0.7055|0.7355|1.4355|2.2155|2.0355|2.5355|2.2755|2.5055|2.7955|3.5155|3.5611|3.8122|3.1022|1.3622|1.3522|0.7522||1.7222|2.6722|1.5222|1.8622|1.8722|2.5922|3.0522|2.5222|2.2622|2.2522|2.6222|3.7122|4.1445|4.0524|4.4651|-0.2526|-1.5326|-1.3726|-3.0926|-2.7826|-2.8826|-1.6926|-3.2226|-3.6026|-2.9026|-1.7126|-1.8226|-2.7026|-3.2926|-2.4926|-2.3626|-1.7026|-2.3526|-4.1826|-4.9426|-4.7926|-5.0326|-4.6352|-5.0875|-3.8175|-2.9875|-2.3675|-2.3375|-3.0575||-1.9975|-2.7875|-2.7175|-2.1775|-1.2075|-1.9675|-2.8175|-4.1175|-5.2875||-3.4875|-5.1175|-4.7868|-5.1597|-5.8297|-4.7308|-5.0994|-5.4004|-3.7104|-3.9604|-3.4404|-4.1504|-5.4904|-5.3416||-6.2014|-6.0764|-6.5062|-6.6133|-5.7982|-4.9482|-5.0982|-6.3082|-5.0182|-6.9982|-8.0914|-8.922|-9.1266|-10.4176|-10.8606|-11.1387|-11.9632|3.1828|0.7841|0.9841|2.9441|3.3841|1.8641|2.3341|4.6141|2.9341|4.4141|6.2141|6.4272|4.8172||6.0472|6.2805|5.3105|6.1405|7.0605|8.5056|7.9715|10.8498|-3.072|-4.562|-4.352|-4.072|-2.962|-4.392|-3.262|-3.752|-2.992|-1.242|-2.122|-1.762|-3.202|-3.082|-5.752|-5.262|-5.742|-5.162|-3.972|-4.952
00831|16037|/equities/east-west-bancorp|R1000VALUE|2.9678|3.5378||5.3478|4.9778|5.6678|5.0078|5.2778|4.8078|5.1078|6.0678|7.3081|5.6381|5.8181|6.2481|7.6238|8.0921|5.3003|6.0903|7.9734|4.3447|3.8047|5.2047|3.5347|1.5247|1.3247|3.9147||4.6447|4.4547|-1.4848|-1.8248|-2.0148|-1.0048|-2.7648|-2.8048|-3.3448||-3.4548|-3.2848|-4.8748|-4.5348||-4.4948|-4.7948|-3.9948|-5.0548|-5.7848|-6.4401|-6.8179|-7.1768|-5.4368|-4.2968|-5.8868|-5.8268|-5.7768|-6.5868|-9.2528|-4.4949|-4.0949|-3.1049|-5.1749|-6.7781|-4.6214||-5.1914|-4.8014|-6.3515|-7.1214|-7.0115|1.0834|3.9834|4.1234|6.3934|8.259|-4.9368|-3.7268|-4.1268|-3.8568|-5.8768|-5.8768|-1.8568|-2.3068|-2.2368|-3.9868|-4.0168|-5.4168|-6.5168|-7.1768|-9.4868|4.7733|6.8133|6.2833|2.9433|5.2033|2.7133|3.6433|4.4933|4.8433|6.8333|8.6871|8.9971|-4.6068|-6.7368|-6.2668|-5.8946|-7.3946|-7.3211|-7.3487|-8.3078|2.3402|3.4602|4.0602|2.5402|4.0702|3.2602|2.9302|6.1502|-0.3866|-2.0266|-3.8466|-6.0165||-5.8668|-4.6368|-5.6067|-5.0531|1.2155|1.9456|4.1755|2.4255|2.3656|2.4356|4.3455|5.2155|4.4756|5.5756|5.5503|5.5701|5.0053|6.7239|4.804|4.864|5.0066|3.8966|5.4766|5.1705|6.4205|6.7687|5.4487|5.7787|4.3787|7.0787|5.0731|6.8131|7.4236|6.4587|-2.1608|-3.1408|-5.6808|-4.912|-4.022|-4.432|-2.792|-2.812|-3.982|-3.652||-4.372|-5.272|-3.642|-3.052|-3.182|-2.992|-6.072|-5.312|-6.022||-7.292|-8.4458|-7.0851|-7.3651|-7.6251|-9.4988|-5.4289|-3.5789|-1.9889|-2.9389|-3.4689|-2.1089|-4.8889|-2.8689||-2.9689|-3.9589|-5.7989|-7.3289|-5.5889|-7.5089|-8.8191|-9.1408|-5.1208|-7.7808|-7.8808|-8.9508|-10.7991|-9.0991|-9.2301|-8.4272|-7.2672|-4.5872|-7.1672|-8.2572|-10.4067|-7.3667|-9.8067|-10.5167|2.1753|4.1053|6.2053|-1.1467|-2.6367|-6.6667||-7.5387|-6.2487|-8.3789|-7.0389|-7.0089|-7.2689|-7.4978|-7.8047|-7.5167|-7.6862|-7.0062|-4.4662|-1.8662|-3.6262|-3.1962|-4.9162|-5.4662|-2.3462|-4.6062|-4.3862|-5.4162|-4.9962|-9.4962|-10.3562|-9.3862|-8.3062|-8.7062|-13.5062
00832|942360|/equities/amern-hms-4|R1000VALUE|-2.1439|-2.252||-2.0002|0.4185|1.2385|1.1485|1.4885|0.7685|0.8285|1.3385|1.3885|1.3485|1.5285|2.4085|2.5816|2.642|1.702|2.082|2.0027|2.2745|2.7002|2.2547|2.2425|1.7525|1.9625|2.4025||2.2428|2.6628|3.1926|-1.2632|-1.1632|-1.2332|-2.5732|-1.6932|-2.4432||-2.0632|-1.7332|-2.3932|-1.9432||-1.7332|-2.0632|-2.2824|-2.4824|-2.7285|-2.5525|0.5099|1.3499|1.8499|1.4299|1.8699|2.0508|2.1023|1.4223|1.9023|2.2923|2.3023|2.7681|-0.4728|-1.3628|-0.6228||-0.9128|-0.8328|-1.1728|-0.9828|-1.7328|-1.5028|-1.1228|-1.6528|-0.9328|-0.4828|-3.1428|-2.9766|-3.3598|-2.4498|-2.5722|-2.4262|-2.0762|-2.0562|-2.0162|-2.6262|-1.2862|-1.2062|-2.2962|-1.9962|-2.4262|-2.5062|-1.8262|-2.3662|-3.4662|-2.5262|-3.3141|-2.5537|-3.2442|-3.2999|-2.4025|-2.0925|-1.0525|-1.9425|-2.5825|-2.6925|-2.4992|-3.1795|-3.0328|-2.2501|-2.3201|-2.9078|-2.9015|-2.0623|-2.0598|0.4703|0.9803|1.4703|2.2603|2.2782|-0.4965|-0.4965|-1.2165||-2.1665|-1.7965|-1.9458|-2.3782|-2.3228|-2.4286|-1.6698|-2.0898|-2.4106|0.415|0.995|1.425|2.025|2.0436|2.3859|2.4853|-0.5087|-0.4487|-1.1087|-1.2587|-1.2587|1.9064|1.6964|1.7664|1.9764|2.5164|2.6062|2.1024|2.1824|1.9408|2.1508|2.7408|2.2808|2.4947|2.2947|2.5995|2.0495|2.3095|1.6095|2.4195|2.3595|2.7224|2.6024|2.7033||2.7233|2.6133|2.6233|2.7333|-0.6731|-0.9331|-1.5731|-2.5031|-2.9231||-3.1631|-3.2431|-3.1256|-3.6756|-4.1705|-2.8156|-3.2385|-2.3985|-1.4485|-2.2385|-2.1085|-1.5285|-2.1085|-2.5785||-1.3485|-2.2985|-1.8985|-1.9985|-2.5785|-2.9685|-3.2485|-2.8985|-1.7385|-2.4485|-2.0385|-3.6085|-3.9985|-3.8485|-4.8719|-3.7435|-4.0201|-3.1961|-3.7904|-4.0225|-3.8291|-2.477|-3.0712|-3.0075|-3.3721|1.4905|2.0905|2.3605|3.3813|2.1515||2.1515|2.8869|2.6363|2.2342|2.4442|2.801|2.471|1.951|1.901|2.611|1.791|2.521|2.8077|2.607|2.3382|1.7682|1.3281|1.9082|2.4681|2.8132|2.4932|1.9032|1.6632|1.1832|1.8032|2.4432|2.6132|2.4732
00833|21027|/equities/hubbell-inc-b|R1000VALUE|12.282|13.622||16.952|16.5899|20.6554|17.6593|17.9086|18.869|17.3923|16.0845|21.6645|20.1279|20.8765|16.5465|17.9965|-11.5212|-10.5412|-9.4012|-9.5412|-12.4312|-10.9912|-15.7912|-15.7012|-19.2035|-16.7204|-14.7104||-8.2704|-10.0804|-7.9104|-9.9404|-13.3104|-15.8204|-20.2604|-15.3904|-15.3532||-15.1632|-18.0772|-19.2687|-16.8843||-18.0943|-19.8069|-16.4944|-20.0844|-19.3206|-23.4206|-20.2446|6.5053|13.4353|14.0516|9.0516|9.8716|5.7316|4.3716|5.2116|8.8316|11.2816|13.0116|8.5116|8.4616|17.4716||15.3978|20.2227|16.4158|20.0603|18.172|16.262|18.012|17.732|18.982|22.9666|16.3641|20.1934|18.0238|18.2438|15.9538|15.7438|19.7438|19.024|18.6293|20.9793|21.479|26.6067|-12.8038|-19.1738|-23.5638|-23.5433|-11.4633|-17.5233|-23.5933|7.3606|6.2706|9.6206|10.9706|9.9506|15.8506|19.8319|21.3356|15.2487|11.1387|8.4687|10.1387|5.2586|8.0287|8.1387|10.2287|15.2787|14.0415|17.1515|9.2516|10.2915|9.1815|10.1216|15.1815|18.557|20.5104|-5.41|-11.68||-13.63|-11.75|-14.8511|-15.6988|-13.2577|-13.8981|7.5201|4.2901|5.4701|7.3701|10.9701|12.1774|11.794|11.394|11.524|14.2065|12.3302|13.146|11.5459|12.2359|11.6159|12.2659|12.2759|10.5259|12.8659|17.1159|19.4007|18.9881|16.8445|15.4302|14.1666|17.3507|17.2871|16.6371|7.9071|14.6971|13.1871|11.5971|11.0471|12.0604|12.7104|15.408|14.225|13.525||12.745|9.775|10.715|12.095|17.325|-4.5291|-13.8491|-15.0382|-15.4444||-18.272|-20.3285|-16.3294|-18.1131|-20.3213|9.8202|13.1602|13.7702|19.4952|-1.1398|-5.6798|-7.3198|-10.3098|-9.2398||-6.6498|-12.3898|-16.1398|-17.6186|-15.9595|-17.4264|4.5131|4.6831|10.8931|8.4531|9.8631|10.1331|4.9231|7.5631|12.6131|12.1931|12.5631|15.8831|10.7631|10.0831|11.0431|19.3931|14.3225|13.2825|7.3325|9.7325|12.1525|-2.1175|-4.4975|-10.8275||-8.1175|-8.7575|-11.5675|-10.0475|-8.7075|-8.7475|-10.4375|1.9558|5.4358|5.7558|3.9758|10.8458|12.7807|9.3611|8.4211|4.0811|2.5011|9.0611|12.0011|14.3755|13.3707|14.7103|-5.111|-8.601|-9.241|-7.581|-6.111|-8.251
00834|39220|/equities/wr-berkley-corp|R1000VALUE|-3.9692|-3.8107||-4.1739|-4.4897|-4.5028|-5.4429|-4.0429|-4.3129|-3.9729|-3.2829|-2.8329|-4.1929|-5.6329|-6.815|2.1338|3.1938|2.8338|2.2738|4.3738|4.4738|3.8338|-3.075|-3.485|-4.6929|-4.5341|-4.2433||-2.6933|-3.0233|-3.0933|-2.7033|-3.0733|-1.7633|-4.1733|-3.8321|-3.5921||-3.6021|-2.9321|-3.3721|-2.2621||-2.7221|-3.1921|-2.3021|-3.3021|-4.6421|-4.1221|0.8534|1.7934|1.8834|3.0234|2.3634|3.2434|3.4534|4.2134|3.1334|4.4734|4.1134|5.5705|4.3708|4.2535|5.0475||5.237|5.374|5.6631|-1.7501|-3.1401|-3.3201|-5.9701|-7.329|-8.7569|3.9357|4.2557|5.2057|5.2357|5.5257|5.2457|4.9757|6.0339|6.5218|5.7581|3.6381|2.4881|1.5581|5.0581|4.9587|3.8687|5.0687|5.4087|5.5298|4.5756|7.4251|4.0551|4.0001|4.1332|3.4632|4.3332|4.6291|5.7824|6.0492|-2.0676|-1.4676|-3.1976|-4.0776|-5.3643|-3.9923|-3.7047|0.3781|1.7481|2.9281|2.3081|3.1181|2.6681|2.0881|3.3781|2.9981|-0.1347|-1.2847|-2.4447||-3.3747|-3.1646|0.1681|0.6081|1.5181|1.9081|2.8481|1.6781|0.8581|1.0581|2.9581|3.4581|4.3791|3.2746|3.863|3.5557|-0.2917|-1.4417|-2.5517|-3.4817|-3.7017|-4.6484|-3.6884|-4.7184|-4.7821|-4.5526|-5.6207|-4.2704|-4.4292|-4.2492|-5.3292|-3.5992|-4.3092|-4.0292|-5.7692|-5.1216|-6.433|-4.8638|-4.7529|-3.4529|-3.4229|-3.1829|-2.7629|-2.9229||-1.3729|-2.4729|-3.3429|-1.6429|-1.5429|-2.7029|-4.7829|-3.8029|-3.2029||-3.9129|-4.4329|-4.2868|-4.5568|-5.0888|0.5966|1.9866|3.3566|4.6066|4.3574|4.0645|4.7924|4.5624|5.0224||-0.4625|-1.1525|-2.2525|-2.5025|-3.4225|-4.7825|-4.9725|-3.3525|-2.1825|-3.6325|-3.9325|-4.9125|-4.6025|-4.9125|-4.0325|-2.4825|-3.2025|-2.2525|-4.0025|-5.0725|-4.7725|2.2547|1.6547|0.7947|1.4047|1.4747|3.0247|4.5547|3.6489|4.5721||3.3621|3.634|3.824|2.9175|3.3072|3.4521|2.9821|2.6021|2.1421|3.4921|3.0567|3.672|3.8553|4.0261|4.2971|3.8604|3.8204|4.6185|5.1471|5.4429|5.0725|4.2725|4.9125|4.1029|4.7368|-0.2283|-0.9783|-2.6083
00835|21198|/equities/cubesmart|R1000VALUE|-4.1244|0.6841||0.9341|1.0141|1.8041|0.9641|1.7941|1.2841|1.5441|3.1941|4.1944|4.3581|3.25|3.62|3.6756|3.9556|2.7207|3.2207|2.8517|2.7552|3.0889|3.5828|3.4142|3.0542|2.6442|3.5006||2.8343|3.5543|-0.1327|-2.1527|-1.9627|-2.8227|-3.2527|-3.7091|-3.8191||-3.1538|-2.2538|-3.2138|-2.4738||-2.7238|-3.4038|-3.4033|-3.9233|-4.3903|-4.235|1.104|1.634|2.744|3.5712|3.4775|3.4946|2.857|2.587|3.117|3.6534|3.2334|-0.6314|-2.4414|-3.6762|-2.4303||-2.1203|-2.0903|-2.2203|-2.2803|-3.0303|-2.4503|-2.6503|-2.3603|-1.6103|-1.0003|-3.9903|-3.3203|-3.6203|-3.9103|0.7334|1.3434|3.5634|3.8077|5.5466|-1.7073|-1.9373|-1.7173|-3.4073|-2.8873|-2.5073|-2.4973|-1.3373|-1.7573|-3.8673|-3.0073|-3.7272|-3.078|-3.7648|-4.3472|-3.2075|-2.2475|-1.8575|-2.6275|-2.9075|-3.4975|-2.7975|-3.6875|-3.2575|-3.4476|-3.1568|-3.7378|-3.4914|-2.6052|-2.901|-3.5375|-3.0204|-3.3074|-2.1401|-2.1201|-1.8601|-1.7601|-2.5501||-3.1501|-2.6501|-3.4517|-3.5485|-3.1313|-2.7624|-1.8524|-2.4524|-3.0224|1.1122|2.0922|2.5022|2.8349|2.5849|2.6849|3.4126|2.7151|3.265|3.3688|3.3205|4.2686|2.6886|2.2486|1.6947|2.4747|2.7047|3.2854|2.8428|-0.4422|-0.6722|-0.5322|-0.8722|-1.0622|-1.7322|-2.6822|-2.5722|-2.8122|-3.0572|0.5448|1.5448|2.0948|2.1448|2.5348|2.2248||2.9648|2.0948|2.7248|3.2648|3.7017|4.5479|-1.185|-1.975|-2.575||-3.075|-3.115|-2.705|-4.205|-4.7063|0.2002|0.8802|1.2102|3.0702|2.1102|3.0602|3.4702|3.4102|3.3302||4.3249|-1.0249|-1.6249|-2.1049|-2.3949|-4.0149|-4.3475|-4.9706|-4.5098|-4.3138|-3.8738|-5.0438|-6.2071|-5.8309|-6.9009|-6.2161|-5.2091|-3.6491|-4.7591|-5.9736|-6.5553|-2.9085|-3.8785|-4.079|0.9681|1.4981|2.3481|3.1781|3.198|2.7273||3.1073|3.5244|3.4445|2.8745|3.2845|3.5963|3.5363|2.2763|2.3763|3.1663|1.9263|3.0863|4.2198|3.4459|3.2472|3.0425|2.4326|2.9126|3.0926|3.0926|3.2726|2.2825|1.7625|1.4025|1.4625|2.0325|2.3426|2.2925
00836|39258|/equities/service-corporation-international|R1000VALUE|-4.4139|-4.1939||-3.4439|-3.3239|-4.8639|2.5191|2.1091|1.2291|0.2291|0.9991|1.4291|2.1591|3.8091|3.3091|4.2491|4.8123|3.2835|4.1923|3.8363|3.539|3.179|3.379|2.619|1.799|1.749|2.309||3.529|3.609|-0.4512|-1.0612|-1.9012|-2.5612|-3.8612|-4.146|-4.6347||2.0713|2.7013|2.2813|3.4113||3.1613|2.5713|2.4013|1.5013|1.0013|1.0313|2.1513|2.2813|2.4813|2.3013|2.0513|2.2913|1.8613|2.5013|2.2913|3.9613|3.9413|4.3813|3.5113|3.4613|4.3413||4.2472|5.0231|4.4331|4.3131|4.1631|4.9231|5.2849|3.6549|3.7149|5.4549|4.3965|6.2465|6.7344|6.9764|5.9872|6.7933|-2.2599|-2.7999|-2.1699|-4.1599|-2.2699|-2.6899|-4.8899|-4.8199|0.372|2.122|4.522|3.412|2.952|4.532|3.662|3.412|3.102|2.492|3.502|4.422|-0.0943|-2.2743|-3.8843|-3.6243|-3.1743|-4.4743|-3.7543|-3.6743|-4.578|-5.1131|-3.8431|-3.1131|-3.5631|-4.0651|-4.3225|-3.285|-1.735|-2.265|-3.015|-2.465|-3.495||-3.875|-3.455|-4.4606|-4.2349|-4.2961|-4.7918|-3.7586|-4.1084|-4.2109|-4.7828|-3.3828|-2.4428|-2.4428|-1.5628|-3.1828|-3.3428|-4.2228|-4.1728|-5.3828|-5.7059|-6.0259|-7.6353|-9.4667|3.5143|4.8243|4.9775|5.1169|4.6369|4.1762|4.9227|4.4243|5.0661|4.9505|4.3101|2.2401|3.2501|2.1901|2.3901|2.6501|3.2401|4.1301|5.1821|5.1765|5.5755||5.6655|4.8809|4.9709|4.2209|5.1334|-0.4419|-2.1519|-3.2419|-3.7419||-4.9219|-6.4168|-4.6614|-5.4214|-5.8489|1.3529|1.8529|3.6929|4.3429|4.036|4.6035|5.2116|4.4769|4.7069||4.8569|4.6411|4.5649|4.7749|5.0949|5.6859|4.1859|3.4559|4.8059|4.6159|4.7259|3.3659|3.1559|3.4659|5.9759|6.3259|6.4659|9.3195|-5.2152|-5.0767|-5.7395|-4.1952|-4.781|-5.2464|-3.6964|1.3167|3.3067|3.9967|4.4647|4.3116||4.0816|5.42|5.1378|4.9738|4.8238|5.7996|6.1013|4.4213|3.4513|4.9113|3.7213|4.9825|3.2625|3.7225|4.4203|4.4629|3.1329|4.0429|4.3332|5.2254|5.255|5.2474|-0.2422|-1.8422|-3.6222|-2.5722|-2.0022|-3.5222
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|17.2009|14.5509||20.5209|22.9133|16.3138|17.1338|13.8438|10.9238|9.9138|14.2038|15.4638|16.4038|18.4638|20.6382|20.576|16.716|11.516|15.956|19.8546|18.0777|13.9271|14.6795|14.0395|10.2495|9.0595|12.3895||16.5798|-1.0478|-3.6678|-4.5178|-8.5378|-6.0878|-7.2478|-9.0378|-12.8378||-11.7878|-12.4946|-13.7346|-9.4146||-10.8946|-12.4746|-10.1546|-12.6446|-15.1446|-14.1746|-15.1846|5.9336|6.5836|6.6136|4.9536|10.9536|10.6336|10.3936|10.6336|15.1036|15.0855|14.6055|12.5555|11.1955|15.0655||14.8955|18.8829|18.5096|16.1196|15.4796|12.8596|13.3196|11.4496|4.2196|17.6296|12.6729|17.4229|17.5463|17.8861|14.8624|14.2824|20.4225|20.7161|20.7893|24.8493|19.0793|18.9401|15.9801|14.2601|8.5501|8.9701|12.9101|11.7601|10.0301|15.3301|9.6801|11.4701|11.1801|6.5601|10.1701|16.2601|19.4535|-4.9264|-12.6064|-12.6464|-10.3664|-14.4064|-17.9964|-16.961|-17.9528|-15.2428|-13.6428|-11.4928|-17.6128|-19.0626|-20.4422|4.8217|10.3617|-1.3623|-8.1922|-10.2023|-14.0423||-14.6223|-15.3022|4.8017|6.3717|12.6217|11.4217|12.8317|6.8017|6.8617|5.1117|8.5017|11.9017|11.6217|14.2517|16.3217|17.4717|14.3417|18.0538|16.2282|14.0782|14.7782|11.8082|7.4582|12.6082|17.3382|18.9426|18.3285|18.7185|16.3068|17.3368|15.0325|-0.4747|-4.5347|-3.6647|-8.8047|-7.6847|-9.4547|-8.5447|-11.0247|-10.9047|-11.5747|-9.8247|-14.5047|-14.4047||-13.0747|-14.2847|-13.2647|-11.2947|-10.2047|-11.3547|-20.6747|-19.9736|-20.1002||-20.4502|-27.4786|-18.8847|-22.8047|-21.8752|6.3494|7.6894|13.9794|20.1494|15.9794|13.0394|16.5594|14.9294|13.9394||24.5094|27.9157|-10.014|-17.964|-18.8458|-20.4458|-20.6994|-24.4072|-14.9472|-21.3072|-22.0246|-21.2646|1.581|4.001|7.051|11.251|11.6211|25.501|19.352|12.552|12.982|-6.7783|-16.6683|-19.1583|-16.2368|7.372|11.962|15.362|16.7654|14.3445||16.2254|-2.8301|-7.6401|-8.9601|-12.6401|-13.5501|-14.6975|-17.4352|1.8607|4.4307|3.0107|4.3407|4.9107|10.6107|14.5907|15.7187|16.3783|17.358|17.7816|19.9964|19.5264|19.3609|21.8137|19.4437|20.0037|20.0437|20.7837|13.7837
00838|39140|/equities/lear|R1000VALUE|-6.1382|-7.6382||-5.8582|-6.6182|-5.8582|-7.5082|-9.1782|-12.3382|2.839|4.759|6.199|5.169|5.839|9.589|14.179|15.7218|9.1198|10.7198|7.5382|6.0082|6.2282|9.8982|9.2117|7.0917|8.9417|10.1617||11.1598|10.6798|9.9152|12.3972|8.9948|-2.3924|-5.1024|-3.9424|-7.5224||-9.3724|-8.2724|-12.4124|-10.1324||-11.4724|-12.5301|-9.7039|-10.9839|-12.1524|-12.6837|-11.7647|-12.2785|-9.7085|-9.4185|-11.5085|-13.0454|-14.7105|-12.4321|-14.352|4.1522|6.3922|9.8422|5.7522|5.6522|9.4022||9.0722|10.3622|9.0822|11.2422|8.4022|6.9922|13.8622|12.1722|16.9664|14.4143|-6.3433|-6.7833|-6.9233|-5.6633|-13.6033|2.0718|6.8218|11.9718|13.7399|11.3097|11.9726|16.3225|14.5651|-3.946|-9.436|-6.196|-4.856|-5.406|-11.016|-10.516|-13.3646|-13.8953|-13.8407|-12.1036|-7.4336|-8.6236|-6.8935|-13.6436|-17.0835|-15.409|-9.559|-11.509|-13.209|-14.299|-13.3958|-17.8403|-14.6276|-9.0776|-11.5476|-9.9376|-10.0176|-8.4376|-3.3576|-7.1876|-10.3976|-9.4776|-14.2476||-13.4632|-11.2532|-14.3014|-13.314|-13.104|-14.244|-8.394|-13.684|-15.394|-17.5838|4.5615|8.0415|5.5815|10.4915|10.5715|12.3015|10.6515|6.9715|2.4015|6.9015|2.3915|7.3915|15.6215|19.2539|15.4039|15.6252|17.5287|16.1654|14.4466|16.3666|15.444|18.7509|17.2261|-1.1692|-10.2792|-10.5792|-14.4292|-11.2592|-9.0492|-14.4192|-11.6392|-9.2892|-15.3592|-13.1792||-13.0992|-13.9492|-9.3792|-5.0892|-5.8492|-5.6292|-10.9592|-9.4392|-11.3892||-17.8392|-21.325|-9.7565|-15.3865|-16.5694|3.7076|10.9176|13.2476|14.3872|13.4777|12.6317|15.7317|14.7533|17.4942||14.0909|12.3709|7.1909|5.4509|10.1609|10.2909|-6.1676|-9.5576|-4.9276|-11.5376|-6.9476|-13.4076|-15.2576|-10.6676|-11.5876|-8.6076|-8.7876|-2.2476|-5.1876|-9.7476|-11.6476|-9.2576|-13.4876|-15.3116|-11.9177|-12.4375|-8.0775|-8.1075|-9.9775|-13.0575||-14.7996|-14.5596|-12.9396|-12.9296|-15.1896|-16.9096|-17.0691|-18.8121|-12.9209|-13.905|-13.715|-10.675|-6.465|-13.455|-13.6766|-14.2666|-17.6207|-17.2813|-15.9913|-14.7513|-12.2813|-11.1513|-20.9313|-23.5171|-24.1971|-21.8271|-18.7471|-26.6271
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|1.2008|0.9108||1.0708|1.2408|1.6408|1.5808|2.1308|2.3136|1.8935|1.9436|2.3035|2.5336|2.4535|2.4036|2.5499|2.7891|1.9897|2.46|2.4415|1.9815|1.7115|1.3315|1.7515|1.4215|1.3615|2.7215||2.7712|3.5212|3.4523|-1.8708|-2.1708|-2.4508|-3.2615|0.7934|1.0434||1.9434|1.8834|1.5834|2.0934||2.3134|1.7434|2.0634|1.9234|1.5734|2.1734|2.8734|2.4234|2.5942|1.7452|2.0852|1.9252|1.9352|2.3852|2.3452|3.0852|2.7152|3.2868|2.7819|2.1819|2.4819||2.871|2.831|2.4906|2.1306|1.4306|1.4706|1.3106|1.6906|2.4906|3.3506|2.899|2.819|3.299|2.839|2.669|2.979|3.959|4.0765|4.6695|3.2727|3.5987|4.3792|2.6792|3.1392|2.4992|2.2692|4.0792|3.653|2.743|4.273|3.643|3.733|3.043|3.383|3.493|4.373|-0.3148|-1.9948|-3.2348|-4.4713|-2.9888|-3.6686|-3.7696|-3.3285|-3.2656|-3.8197|-2.8297|-1.5397|-1.9597|-2.9497|-2.2145|-2.0045|-0.6345|-0.8645|-1.4345|-1.2645|-2.0445||-2.7145|-2.6045|-3.7089|-3.6799|-2.5172|-2.7803|-1.5503|-2.0903|0.5823|0.5823|1.8123|2.2323|1.627|2.187|2.3915|2.2477|1.9211|2.1511|1.2211|1.6311|1.1111|0.9111|1.3611|2.0211|2.0111|2.4211|3.0811|2.7455|2.2623|2.6709|2.6453|2.6318|2.6218|3.5652|2.9614|3.5844|3.053|2.883|2.853|3.2833|2.7333|3.2169|2.9344|2.7744||3.1244|2.1644|2.4244|2.9844|3.3405|4.0829|-1.2748|-1.6648|-1.5748||-2.7348|-3.2648|-2.0348|-3.5948|-4.4811|1.011|1.581|2.761|3.431|3.1512|2.8502|3.7279|3.0085|2.9385||3.7828|3.6377|-0.9426|-1.6926|-1.8926|-2.0826|-2.3726|-2.0526|-1.2026|-1.3826|-1.7226|-3.3126|-4.2212|-4.2312|-4.7118|-3.0292|-2.1092|-1.6992|-2.6492|-3.8592|-3.729|-1.899|-3.099|-3.2146|1.0131|1.1531|2.0031|2.8063|2.1478|1.6178||2.0478|2.2173|1.8573|1.9173|1.9673|1.7473|2.1173|2.1473|2.6473|2.7673|2.5773|3.2512|3.7679|2.7001|2.5201|1.9101|1.7601|2.4801|1.5101|2.4701|2.6901|2.1301|1.9801|1.5301|1.9401|2.5101|2.9201|2.0001
00840|6447|/equities/iac-interactivecorp|R1000VALUE|-5.4432|-6.6032||-6.2132|-3.7332|-2.2832|-4.8432|-7.4332|-7.2133|-6.5787|-6.0687|-4.4887|-5.7687|2.4871|5.3571|7.0826|5.8263|4.2782|5.5782|5.7514|4.1314|4.3614|5.2414|6.895|4.6625|4.9125|5.7813||5.862|6.2089|6.7956|5.3956|5.0656|6.2754|6.4873|7.4742|-2.9721||-3.3321|-3.3521|-5.7721|-5.3421||-5.5024|-5.4924|-5.6955|-6.7233|-7.8364|-7.0406|-6.8705|2.694|3.664|1.634|0.844|1.684|2.204|3.254|5.744|7.644|7.194|8.2862|4.9862|4.4262|4.3062||4.3762|3.3962|2.1362|3.5062|3.6862|5.8462|7.3662|-2.6134|-1.9734|-5.3034|-8.6134|-7.6634|-6.5634|-7.2255|-8.3794|-6.4217|-3.7417|-5.7817|-5.7617|-5.4717|-5.4417|-4.1817|-6.2117|-6.0517|-6.2417|-6.0917|-3.9617|-4.8817|-7.0617|-7.8817|-10.6748|-11.184|-6.0765|-5.9365|-4.0965|-5.6365|-4.9465|-7.5065|-6.3265|-5.2365|-5.2365|-8.7165|-9.332|-7.682|-9.024|-9.4606|-7.1962|-7.0262|-8.5649|-8.2655|-7.0555|-5.8855|-1.0555|-1.8155|-6.3855|-7.0255|-8.7655||-7.583|-6.993|-8.4451|-8.8451|-8.1551|-9.5554|-6.6054|-7.5254|-9.3854|-10.9853|-10.6811|2.9551|4.0951|8.4151|6.9251|6.1251|5.0851|3.5651|7.9951|8.1351|10.4178|-0.7129|-2.0029|-3.2029|-6.1529|-8.1329|-8.4734|-8.0034|-11.3282|-6.5595|-4.8495|-3.2595|-4.1495|-6.5795|-9.1795|-8.1795|-11.4529|-9.1749|-9.7982|-9.9218|-6.4218|-5.2218|-5.4018|-4.6318||-8.4818|-9.7654|-8.9275|-8.3175|-5.7075|-3.4075|-6.7475|-9.3475|-10.22||-10.16|-11.74|-9.7948|-10.8448|-13.2465|4.4996|6.5196|9.8796|9.8596|9.4996|9.8915|12.1115|-1.1482|-3.2182||-1.8982|-4.4482|-7.3082|-8.8182|-5.7882|-5.5682|-7.1982|-9.2382|-6.3882|-8.4882|-7.0182|-11.6782|-11.0382|-9.4282|-15.8882|-15.246|-13.8547|-8.7847|-11.6947|-11.5847|-15.1655|-10.9855|-13.1555|-13.519|-11.3179|-14.9668|-14.4202|-14.3934|-10.2134|-11.9034||-14.7301|-10.8605|-11.9498|-13.0698|-10.4736|-11.1036|-12.4611|-10.0231|-7.0931|-11.3431|-12.2931|-10.2131|-7.3131|-11.2431|-11.1231|-12.2331|-12.8331|-9.2731|-11.8231|-7.5131|-9.1131|-12.1831|-14.7631|-19.5789|-19.1009|-13.5809|-12.3108|-15.4909
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|0.7915|0.7315||2.2115|3.2115|4.9615|4.5115|3.7115|3.1215|4.1515|4.6815|5.5415|3.1515|5.0715|7.8615|7.7964|6.2203|4.6203|6.2003|6.1017|5.5824|5.2624|7.3928|6.5082|4.7382|5.1182|6.8948||6.8938|7.5092|6.9941|7.282|7.9935|4.851|2.381|5.111|4.571||4.231|4.041|1.191|1.951||2.141|3.381|2.851|2.121|2.221|5.161|4.801|7.431|6.6556|7.2266|7.2331|6.991|4.671|0.821|2.051|5.041|5.201|3.611|1.221|1.941|2.381||2.611|1.621|1.501|1.361|3.731|4.941|6.601|6.7257|8.3732|-0.9109|-6.6209|-6.0832|-5.6332|-7.2953|-7.0092|-5.547|-3.457|-2.357|-2.417|-3.467|-4.017|-3.007|-5.437|-4.937|-5.247|-5.997|-4.377|-5.327|-7.687|-5.807|-7.4729|-7.3737|0.2147|3.0347|4.9747|-0.4474|-1.3174|-3.5574|-4.7374|-3.6574|-4.3374|-4.5674|-5.1174|-4.3774|-6.8474|-6.9735|-7.6879|-6.4833|-6.37|-6.5219|-6.2464|-5.8209|-2.8009|-3.9909|-5.5909|-6.1109|-7.2607||-6.7681|-6.7236|-5.6117|-5.5817|-5.6542|-7.8514|-4.2814|-5.1814|-6.3453|-6.1709|-6.1441|2.5223|3.0323|4.5923|5.3723|6.0836|5.1836|6.2445|4.5405|6.0005|4.4241|5.6741|6.0954|6.7551|6.6098|6.8798|7.212|5.792|3.312|5.252|6.002|7.2307|-1.6118|-5.0218|-6.9218|-6.6118|-7.6418|-7.3362|-6.6976|-5.1876|-3.7376|-3.7676|-5.2376|-4.3476||-8.0776|-8.7226|-6.8658|-6.5558|-4.9258|-3.0858|-5.6858|-8.5358|-8.9658||-8.0458|-10.7958|-8.4207|-10.9606|-10.4788|-8.2853|-6.2653|-2.8753|-3.0253|-3.9753|-3.5053|-1.1753|-4.9753|-3.5153||-0.8753|-3.4853|-4.6653|-7.6553|-5.9653|-5.8553|-6.2153|-6.6953|-3.3453|-4.1853|-3.0653|-7.3553|-11.1653|-11.4998|-11.09|-10.999|-11.6867|-6.8559|-9.1179|-8.3291|-9.0724|2.5129|0.6229|0.3629|3.7629|2.6329|4.6629|6.4529|5.9129|2.9229||4.0429|5.6329|3.7729|3.4229|4.4429|5.8129|5.6129|6.7629|8.5929|7.3888|7.5488|8.8459|10.5668|8.3137|7.1237|9.5137|8.3337|10.2537|11.4258|-0.8674|-4.4574|-7.0974|-9.5874|-11.3064|-9.3283|-6.2483|-5.4983|-9.1583
00843|13961|/equities/aqua-america-inc.|R1000VALUE|-2.6652|-2.6452||-1.8852|-2.5252|0.7234|0.7534|0.8534|0.5334|0.2134|1.1034|2.4434|2.3334|1.7734|2.9434|-0.6892|-2.0592|-2.6892|-1.7292|-1.8592|-1.8692|-1.9292|-2.3292|-2.2492|-2.7985|-2.4458|-1.2858||-0.7258|-0.5258|-0.6058|-0.7158|-0.8058|-0.7058|-1.6258|-0.7558|-1.3558||-1.7858|-1.0958|-1.6458|-1.4258||-1.9458|-2.3158|-2.0758|-2.8158|-2.9559|-3.0659|1.1459|2.3759|2.2859|2.6275|2.2375|2.2675|2.0975|1.9675|2.0475|2.3275|2.3675|2.2475|1.0575|1.6775|2.6775||3.161|3.2654|2.8701|2.7129|1.6529|2.7929|3.2314|2.9182|3.7531|4.0938|2.6171|3.5171|2.8071|3.0171|2.6271|2.5171|2.9471|3.1694|3.6445|3.5581|-0.7412|-1.0112|-2.0612|-2.4912|-3.6512|-2.0412|-1.6312|-2.4312|-3.4712|-3.1112|-4.2547|-3.5579|-3.9376|-4.3018|-4.0658|-2.9458|-1.8058|-1.8758|-4.2458|-3.7868|-2.9353|-3.6953|-3.3584|-2.9282|-2.8336|-2.9314|-2.3414|-2.4114|-3.1116|-3.5951|-3.0141|-3.3221|-2.4111|-3.1578|-2.8113|-2.969|-2.8368||-2.7368|-2.1668|-2.7751|-3.0247|-2.3922|0.5438|1.4938|1.2138|0.9238|1.2338|2.0138|2.5538|2.4576|2.5076|3.063|2.6918|1.1918|2.2918|2.0318|1.4618|1.5018|2.3318|2.7118|2.3618|2.6018|3.2623|3.3278|2.9498|2.99|3.2299|2.945|3.6088|2.8528|3.1887|2.9504|3.8154|3.222|2.912|2.462|3.092|3.102|3.752|3.4835|2.8635||4.2235|3.4234|3.1734|3.1434|3.796|4.3181|-0.3973|-2.2773|-3.2073||-3.6873|-4.027|-3.8871|-4.4071|-4.5578|1.0506|1.1806|2.2006|3.0806|2.5606|3.1647|3.4717|-0.3357|-0.7557||-0.6057|-1.1657|-0.9957|-0.9457|-0.9757|-0.9157|-1.3457|-2.0057|-1.2457|-1.5657|-1.6657|-3.2757|-3.8757|-4.9176|-4.2614|-3.4055|-3.7103|-2.6303|-3.6003|-3.8903|-4.2315|-2.56|-3.52|-3.9377|-3.4816|-3.2489|-2.8162|-2.2062|-2.8062|-3.6492||0.5167|1.2167|1.7567|1.7667|2.1567|3.0167|3.4455|2.6255|2.2355|3.6355|2.1755|3.159|2.8181|2.5163|3.1334|2.7737|2.7301|2.4801|3.1456|3.1828|2.8534|2.4434|2.6734|1.7434|1.8734|2.2834|1.9734|1.9334
00844|39165|/equities/lennox-international|R1000VALUE|4.9788|5.6088||20.6788|18.1588|17.3688|15.6788|17.0788|10.9888|13.9788|14.3888|14.6588|19.7188|26.0988|33.9524|34.9919|30.6907|-12.0794|-8.1094|-9.0094|-9.5194|-7.7494|-12.5694|-17.5894|-24.5809|-15.7209|-5.0009||-4.6409|-5.1109|-3.4809|-9.3609|-12.5409|-14.5109|-22.9709|-15.5691|-16.5591||-18.6491|-20.7317|-23.5531|-20.1131||-19.9731|-22.5409|-19.1474|-21.9774|-27.2428|-26.3495|-26.9054|12.8665|20.2665|14.7878|12.3178|14.9478|13.0179|10.7478|14.7379|20.8178|23.0878|15.1578|15.5578|14.7478|22.1678||21.6619|22.289|23.029|24.4491|20.869|22.559|27.219|27.1254|32.9382|37.5252|21.3668|30.5668|25.1947|21.9147|23.4847|18.9747|22.2747|21.1047|24.9547|15.1447|21.7047|-3.0787|-11.2487|-14.0687|-24.6287|-22.0887|-11.0987|-16.9487|-24.0387|-20.9887|-23.1115|-20.1315|-20.3015|-23.4615|-13.5215|-8.4615|-7.2115|-15.7315|-21.8215|-21.9815|-13.1115|-23.2115|-25.5443|-22.7353|-29.5336|-29.9908|-27.1409|5.7322|4.5722|10.1822|10.4422|14.1822|22.9522|19.6124|-3.2057|-3.1957|-11.1157||-15.1957|-12.2457|-20.9757|-21.6581|-19.857|-25.3974|-15.5774|-18.0074|-22.8837|3.0986|11.4886|19.9086|20.2986|22.1987|25.7161|25.7633|18.4715|20.034|16.654|20.114|22.451|22.881|26.1296|22.2483|27.4071|27.7309|26.1278|18.6178|15.9878|15.9078|19.2178|22.9296|19.2597|21.0116|13.4116|17.4016|14.4116|17.0316|17.4116|18.461|16.971|20.631|19.371|24.6577||22.2842|20.9143|16.9143|16.7843|-2.6814|-2.3614|-7.8414|-17.7114|-20.4689||-20.9089|-23.0726|-17.4325|-19.3125|-17.7817|-18.3966|-19.003|-15.303|-11.553|-13.663|-14.513|-11.413|-18.473|-16.363||-13.753|-16.783|-19.963|-23.543|-26.374|-23.594|-24.784|-31.7263|-20.0812|-20.4412|-14.0312|-17.8412|-26.1512|-19.4112|-19.8312|-22.9212|-26.9871|-18.6571|-24.7671|-24.4828|-30.1428|-23.0321|-27.682|-32.7837|-21.4126|-13.5126|-8.0726|-9.5826|-13.8826|-22.5325||-24.5499|-19.5379|-27.3322|-24.1216|3.176|6.066|7.556|10.436|9.956|10.506|6.136|15.236|16.556|10.776|8.506|9.666|11.126|23.696|24.9519|27.2699|23.5785|21.6185|20.6385|15.3385|8.4285|8.1385|13.4485|4.7785
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|6.0323|8.3123||7.5473|6.6573|7.5173|8.0873|9.1823|7.872|7.102|6.792|6.562|7.812|7.4368|8.6368|8.0859|8.9248|5.4182|6.9782|7.6353|7.593|7.3523|7.1362|6.9162|6.3962|6.4762|8.1262||6.8862|8.7562|10.3998|-4.9649|-3.9749|-6.6549|-7.7449|-8.7562|-9.3773||-7.8604|-7.0803|-8.6003|-6.8703||-7.1403|-8.4803|-8.0562|-8.6562|-9.6687|-9.3814|4.0556|5.0656|6.6856|-3.3714|-3.2614|-3.3214|-5.5414|-5.9814|-5.5414|-4.7114|-4.2814|-3.0214|-7.0414|-9.5909|-7.185||-8.1169|-7.0569|-7.1269|-6.8769|-9.0969|-8.0569|-8.1069|-8.0569|-7.3669|-5.1569|-12.7869|-11.6069|-12.8969|-10.9569|-11.6869|1.1656|9.4656|9.8056|13.6084|-5.1379|-4.8079|-4.9779|-9.9879|-8.9279|-9.069|-8.759|-5.3089|-7.179|-11.2389|-8.269|-9.8003|-8.0004|-9.7204|-12.6316|-9.4932|-5.5832|-5.1432|-7.0932|-7.0032|-8.9532|-7.4587|-10.0687|-10.2929|-9.1404|-8.5853|-9.6637|-9.3237|-8.1904|-7.9628|-11.5111|-8.1884|-9.9635|-7.9921|-7.384|-5.894|-4.694|-6.144||-8.184|-6.214|-8.644|-9.6661|-7.6761|3.1444|5.4643|3.4444|2.1444|3.3944|5.5044|6.0044|8.0819|6.1919|7.7503|8.0588|6.7559|7.213|8.0476|8.1554|9.38|8.4559|6.4737|4.7037|6.7737|8.2637|10.135|7.9889|7.1557|7.6592|7.8748|8.77|8.1901|9.2967|6.0267|6.5567|4.8667|5.7267|5.2367|7.5467|7.9167|8.5567|9.8631|10.0226||11.3926|8.1026|8.4926|8.5826|9.4971|11.6857|-3.3523|-4.9623|-6.8123||-7.7823|-7.6723|-6.0123|-10.5923|-12.0899|-10.4926|-10.498|-8.598|-3.728|-5.878|-4.008|-2.578|-3.028|-4.128||-3.118|-7.148|-8.318|-7.768|-8.378|-11.078|-11.9689|-14.0298|-12.529|-11.7879|-12.0879|-14.9579|-17.4958|-17.1622|-21.5717|-17.4304|-16.0754|-10.3654|-13.0054|-16.0947|-17.2369|-8.5722|-11.3037|-10.9979|2.8414|4.1514|7.4214|9.6114|10.0655|7.9538||8.4438|7.9338|9.0938|7.1638|10.0138|11.9913|11.8779|8.5179|8.0579|10.6179|6.8579|8.9379|11.2253|9.338|9.331|8.8598|7.5897|8.2997|10.0549|8.8182|10.6875|9.0416|6.7716|7.0116|7.8516|8.8916|8.6216|7.3916
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.615|0.6949|0.6597|0.6992|0.6806|0.8901|0.7001|0.7001|0.5501|0.6801|0.7201|0.4801|0.5801
00847|7972|/equities/cleveland-cliffs|R1000VALUE|-2.209|-2.309||-2.329|-1.559|-1.669|-1.739|-2.039|-2.209|0.3015|0.6315|0.5915|1.2615|2.0215|2.3136|2.789|2.2786|2.1486|2.5835|2.6|2.1|1.51|1.93|2.29|1.7|2.06|2.2977||2.6472|2.9668|2.534|2.7826|2.1526|2.8914|2.6243|2.2243|1.8143||1.1343|1.5143|1.2743|2.3443||2.1809|2.7693|0.9793|0.2393|0.1693|0.9793|0.8693|1.5093|1.7693|1.5093|1.3493|2.0093|1.9503|2.3696|2.0296|2.7661|2.3583|1.9783|1.6383|1.5783|2.1983||2.6726|2.3626|1.8426|1.1026|1.5226|2.0626|2.1926|2.7909|2.6957|-0.5886|-1.4986|-0.6486|-0.9386|-1.5286|-2.6786|-3.0974|-2.5319|-2.9916|-3.0468|-3.05|-2.2|-2.66|2.0992|2.9092|-0.6659|-1.0059|-0.6659|-0.9359|-1.3759|-0.4959|-0.6259|-0.4759|-0.2359|-0.9959|-0.8559|-0.4159|-0.3559|-1.2059|-2.3559|-2.0559|-1.8459|-2.2259|-2.7461|-2.5936|-2.6197|-2.7983|-2.6172|-2.6712|-2.8259|-3.4475|-3.5904|-2.5425|-1.2925|-0.5925|-1.6925|-2.0325|-2.0225||-2.5125|-2.7125|0.7525|1.0825|2.0325|2.2125|-0.1913|-1.3413|-1.7013|-2.3113|0.4207|1.0807|1.1007|2.2907|1.8607|2.3007|2.0807|2.5573|2.6789|2.4189|2.7047|2.7511|2.2228|2.1528|2.6128|2.9405|-0.3356|-0.6356|-0.9456|-0.7256|-1.6656|-0.1456|-0.6856|-0.8356|-1.7556|-2.2956|-2.8913|-2.1709|-2.7249|-2.8906|-2.5206|-2.2706|-2.8006|-2.8729||-2.452|-2.842|-3.0962|-3.2622|-2.8022|-2.6822|-3.4822|-3.3556|-3.8318||-3.5018|-3.9196|-3.6411|-4.0853|-4.1854|-4.0702|-4.6138|-3.1654|-1.7554|-2.3454|-2.6854|-2.1454|-2.2154|-2.4854||-1.0954|-2.2054|-2.9854|-3.0454|-2.6554|-3.8754|-4.0754|-4.8463|-3.4463|-4.4063|-4.2863|-4.7763|-5.7644|-5.2029|-5.9826|-5.565|-5.8672|-3.8872|-4.7272|-4.9772|-7.0546|-5.2892|-5.8094|-6.8808|-6.0111|-6.5132|-5.8832|-4.9046|-4.0346|-4.7046||-4.8325|-3.6525|-4.8725|-5.2225|-5.2597|-4.6397|-4.9397|4.0237|4.5672|4.4772|4.3272|4.2472|4.0872|5.1872|5.3725|6.4115|4.2321|3.6844|4.5135|4.7199|4.9865|4.0293|3.1893|2.9593|3.7093|4.2893|2.5593|1.5293
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|1.8717|2.5717||3.0517|3.7417|6.1517|4.9517|4.2317|4.1717|3.5317|4.1017|5.1817|3.8217|2.4517|1.8117|6.0817|5.3317|5.1717|6.7717|6.7166|7.0023|4.7123|5.6023|5.3623|4.2623|5.9423|6.1329||6.201|6.9944|7.6449|6.4332|6.8085|5.4614|2.2614|2.6814|4.0814||3.6714|4.9114|-1.5743|-1.6344||-1.7044|-2.8343|-2.6843|-4.1943|-4.7149|1.6314|2.8914|2.9514|4.2915|4.4728|4.5689|4.2289|4.3689|4.7689|5.0453|4.8676|5.0549|5.4168|2.8848|3.4634|3.4834||3.6272|3.3272|3.4572|2.8472|3.2472|3.3672|4.0972|3.9761|4.8361|5.5936|-1.8885|-0.8585|-2.4385|-2.4385|-2.7685|-3.0485|-2.6485|-3.2285|-2.6385|-4.1685|-4.5585|-3.7585|-5.2185|-4.1785|-5.1185|-4.9585|-3.6085|-3.3885|-4.9485|-4.0585|-5.1685|-6.0985|-7.2275|-6.1944|-4.2425|-3.7925|-3.1025|-4.1125|-5.4307|-4.8226|-4.2732|-5.6175|-4.7625|-5.1782|-5.6576|-6.4095|-6.5918|-5.9932|-5.0402|-6.0212|-5.8081|-5.6404|-3.6204|-3.6504|-5.0304|-6.014|-5.8776||-6.5021|-4.5821|-4.5301|-5.5813|-5.5232|0.6945|2.7445|2.5745|1.6945|1.9945|3.1945|4.8945|5.1144|5.6472|5.8071|-0.2217|-1.0317|-1.8617|-3.0617|-1.5017|-4.2517|-3.2517|-4.9317|-3.7417|-3.8617|-3.0117|-3.6417|-5.7917|-6.5819|-4.583|-3.143|-3.043|-4.583|-5.153|-6.193|-5.673|-6.561|1.5303|1.3404|3.3604|3.4704|2.4104|2.0404|3.7803||1.5104|1.1104|2.5104|4.7304|6.2103|6.9404|7.1269|7.4346|5.9672||4.4872|4.0072|3.8172|1.8672|3.1572|4.9672|5.1872|5.9275|6.4675|5.4875|-2.6596|-1.5996|-3.0296|-2.6896||-1.3996|-3.4296|-4.6696|-4.9696|-4.2696|-4.5296|-5.6096|-6.9096|-4.6596|-5.7096|-3.0296|-4.7696|-7.2296|-7.9496|-10.3656|-9.1685|-10.4765|-7.1942|-9.1733|-9.1115|-10.2852|-7.8487|-7.4731|-8.3563|-6.5817|-9.1229|-9.3215|-7.2812|-6.5812|-8.3075||1.6934|3.1033|2.0233|4.0333|6.1534|5.9933|5.8234|7.6905|5.5105|5.4205|4.5405|4.6405|6.3005|7.6698|6.4391|6.0191|6.0691|7.6891|7.5672|9.568|8.7299|7.8899|6.5399|4.1999|3.4099|3.7199|4.9399|3.8799
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-1.0468|-0.9983||0.1182|0.2682|0.5682|0.2682|0.2282|0.3682|0.3282|0.3382|0.4682|0.4082|0.5982|1.0882|1.2259|1.1302|1.1797|1.1297|0.9197|1.0497|0.9497|1.1012|1.3685|0.9428|1.0628|1.3148||1.3145|1.0927|1.167|1.0669|1.3303|1.0779|0.9108|0.9608|-0.3838||-0.5838|-0.3938|-0.9138|-0.9171||-0.9016|-0.8916|-1.036|-1.086|-1.3231|-1.4174|-1.3193|-1.144|-0.934|-1.104|-1.2742|-1.4138|-1.5494|-1.7845|-1.2845|-0.7645|-0.8245|-1.0945|-1.7145|-1.3952|-1.2952||-1.0652|-1.6652|-1.5652|-1.6452|-1.1952|-0.6652|-0.3852|-0.8052|-0.3052|-0.9052|-1.7052|-1.2652|0.5344|0.6844|0.5244|0.6544|1.0344|1.1863|1.431|1.251|1.3928|-0.1577|-0.9977|-1.0977|-1.2653|-1.3953|-0.9753|-1.0653|-1.3953|-1.1653|-1.3061|-1.3268|-1.2359|-1.2359|-0.7459|-0.6659|-0.6959|-0.9059|-1.2659|-1.6866|-1.2826|-1.7302|-1.5503|-1.4735|-1.1435|-1.2135|-1.3235|-1.4689|-1.5675|-1.7652|-1.2302|-1.0402|-0.6202|-0.5002|-0.7102|-0.5902|-1.1002||-1.3102|-1.2302|-1.5704|-1.4551|-1.3866|-1.6135|-1.1435|-1.4335|-1.6418|-1.6155|-1.9787|-1.7777|-1.8729|-1.5529|-1.4029|-1.8929|-2.2818|-1.8518|-2.4694|1.321|1.201|1.631|1.391|1.221|1.211|1.351|0.531|1.011|1.111|1.181|1.261|1.5779|-0.1563|-0.7063|-1.4563|-1.2563|-1.4163|-1.3117|-1.3193|-1.0493|-0.7093|-0.5993|-0.6493|-0.7793||-0.8993|-1.0393|-0.7693|-0.8693|-0.2193|-0.2493|-0.9393|-1.6593|-1.7993||-1.6493|-2.0993|-1.5411|-2.0384|-1.6622|-1.8292|-1.4069|-1.1669|-0.8269|-0.9269|-1.1669|-0.9269|-1.8669|-1.0869||-0.9569|-1.8569|-1.8582|-1.7882|-1.2082|-1.3882|-1.4282|-1.5382|-1.2082|-1.5882|-1.5182|-2.4482|-2.9652|-2.5454|-2.3175|-2.4008|-2.596|-1.746|-2.3487|-1.8188|-2.1003|-1.7803|-2.1203|-2.4431|-1.3731|0.2033|0.7333|1.2433|1.4833|0.7033||0.8433|1.0633|0.6133|0.9833|0.6233|1.1733|1.0633|1.0133|1.6033|1.7322|1.4822|1.4622|1.8622|2.0694|1.9946|2.2741|1.9386|2.0886|2.2706|2.3606|2.7181|2.643|2.3178|2.1131|2.2631|-0.2682|-1.9282|-2.3882
00851|24357|/equities/watsco-inc|R1000VALUE|13.4304|14.2904||31.9304|32.0904|21.1987|15.1187|12.8687|8.0087|8.7787|7.9887|10.4487|18.6987|27.7587|35.305|33.1398|27.7548|15.8848|22.6148|20.1268|16.8568|19.4068|18.4068|15.3568|6.6868|16.1368|17.7468||19.8668|19.3068|23.0004|25.8689|19.1326|-6.5122|-12.9722|-8.2822|-13.4422||-19.4222|-17.3767|-22.9267|-17.2567||-17.7567|-20.8967|-18.2754|-21.4653|-24.4521|6.2334|9.0734|17.1134|19.5534|-11.0577|-14.4277|-13.5877|-20.7277|-23.4777|-26.0581|-20.0308|-16.4908|-17.4508|11.4984|12.1584|20.9384||21.8723|22.2023|19.2223|18.1623|17.0323|19.1023|26.0923|26.8915|27.0835|35.2702|7.828|16.378|16.688|15.778|14.898|20.688|26.418|-3.7321|-3.0721|-12.0221|-13.6321|-14.5021|-22.3121|-26.3621|-36.1021|-32.8161|-21.9161|-28.4761|-37.7261|-22.4661|10.9024|11.7924|8.5424|6.0424|15.7524|21.6624|22.1024|-8.9252|-16.8752|-18.3052|-7.0652|-17.3152|-20.5652|-21.4052|-26.6348|-22.3819|-17.0019|-14.4819|-18.0719|-18.2171|-15.7771|-14.387|-3.6271|-4.4671|-4.857|-5.947|-13.6271||-18.457|-16.4671|-20.98|-21.9347|-20.6173|-21.4732|-14.2532|-18.5832|-22.1872|4.4056|9.6856|20.5457|22.5764|20.5963|23.6369|26.7222|22.6895|25.6586|19.1241|23.9841|29.1177|25.9485|29.041|25.8546|33.6271|33.2343|22.9843|-9.9093|-20.4093|12.2443|13.5342|16.8942|19.8742|22.5857|14.369|20.269|16.2034|17.0134|16.4934|19.2734|-4.8235|-5.3135|-6.4035|-8.7235||-12.3935|-14.5535|-15.3935|-14.9735|-10.2735|-13.0735|-21.4535|-26.4335|-26.731||-30.191|-29.231|-22.6498|-19.6998|-15.4698|-13.6898|-10.6398|-12.6698|-6.4998|-7.3898|-11.5198|-4.5598|-13.2398|-12.0398||-12.2198|-18.0398|-23.6598|-24.8598|-24.3563|-25.4563|-28.1044|-32.4687|-15.7087|-21.5787|-21.9887|-24.5187|-31.8959|-26.0759|-28.7202|-29.4478|-32.1519|-18.5218|-28.1118|-28.3208|-33.9476|6.3182|8.1182|11.4682|17.4882|17.7582|26.1182|-21.3815|-22.2215|-29.5498||-25.2838|-18.9438|-25.196|2.5081|11.678|8.7881|4.178|13.7481|16.838|15.5181|15.9581|20.7044|18.8223|20.8066|15.2966|14.7566|17.3666|18.1966|20.6566|25.9066|25.8078|21.0151|20.3632|18.3475|16.0949|19.335|19.555|17.9412
00852|39217|/equities/american-financial-group|R1000VALUE|-9.0913|-8.7577||-7.1177|-9.7077|-9.7368|-12.2711|-4.9511|-6.3111|-7.9611|-6.5511|-5.4311|-7.1611|-8.7111|-8.9811|3.2599|7.8298|5.9799|5.4398|7.2098|4.0699|3.4499|2.9299|1.8898|2.5498|4.5899|6.0298||8.3598|7.0021|6.6221|7.6296|6.6196|7.9515|-1.6152|-0.1752|-2.8652||-2.4652|-2.1252|-3.3852|-1.3952||-1.9252|-3.6352|-2.9052|-5.2752|-7.3152|-7.4552|-9.0033|-8.9847|-7.8547|-7.2447|-9.9046|-8.5973|-9.2703|-8.0303|-10.7561|-7.059|-6.459|-6.579|-8.839|-9.0581|-6.8281||-7.8381|-7.5281|-8.0181|-8.1581|-10.0781|-10.1081|-11.6481|0.8317|3.4517|10.3417|9.4545|11.6345|12.4505|10.3705|9.9305|5.0505|9.5305|12.2329|14.3911|8.637|9.5017|11.2229|10.9031|7.7331|5.4631|9.5131|10.0131|10.3805|7.8882|10.0682|4.7082|6.3682|7.1682|6.6182|8.3282|8.8682|11.6695|-4.4406|-7.3406|-7.0106|-6.7806|-8.6206|-10.9503|-8.9771|-9.5569|-8.8292|-6.7792|-4.3992|-5.9392|-3.6492|-3.8092|-4.6992|-1.1892|-2.6492|-2.8692|-5.4592|-8.3992||-7.9753|-6.7153|-8.4744|-7.5755|-6.8915|-6.6627|-4.7227|-6.9027|-7.654|0.8325|5.0125|7.4825|-0.7796|-2.0496|-3.1796|-2.3296|-4.3096|-7.5296|-9.3696|-9.3896|-9.0096|-12.6278|-9.3478|-10.3657|-10.0645|-7.4445|-9.6445|3.6415|4.9015|3.9815|2.6415|4.8015|3.5815|4.9115|1.0815|3.6715|3.1315|7.8515|8.6815|8.6615|8.6815|9.1415|9.9815|9.2015||13.3315|-2.72|-5.61|-3.93|-4.02|-4|-9.74|-6.61|-7.14||-10.34|-12.06|-9.2027|-10.6627|-12.2527|-9.9456|-6.3656|-3.6656|-1.2957|-4.2957|-5.3056|-4.1756|-5.6557|-3.7856||-6.8557|-8.3456|-10.2157|-11.3056|-11.7456|-13.7157|-15.6501|5.5055|9.1155|8.0355|7.0855|4.9055|5.9155|5.9355|7.2155|12.1155|12.1667|-4.1392|-8.2092|-11.2592|-11.8029|-7.6329|-9.5629|-10.6829|-6.5129|2.5393|6.0393|7.2293|4.2693|4.9993||4.9193|5.0993|3.9693|4.3993|4.3293|4.4693|3.8893|2.5393|2.0893|6.4693|3.8693|5.9693|8.4693|9.2005|11.2886|9.7246|8.343|9.2197|10.0383|9.7106|10.8806|11.9975|10.2175|7.9475|7.2475|7.6075|8.4075|-3.9589
00853|254|/equities/alcoa|R1000VALUE|-5.1843|-6.0943||-7.2743|-5.956|-6.316|-6.1542|-7.1348|-7.6995|1.8181|2.4281|5.0481|3.8281|4.5481|5.4681|6.3881|4.0481|2.1481|4.5581|3.9181|3.9981|4.6781|3.5581|2.8081|1.3281|5.2581|6.6681||7.8109|7.2967|5.9267|8.2052|7.4962|-2.4373|-3.3073|-3.6673|-4.2173||-3.3273|-2.2373|-4.9973|-3.9373||-4.5973|-4.9473|-3.9273|-4.7073|-6.4773|-6.7828|-7.5662|2.2644|2.9344|2.5744|1.8444|4.0444|3.3644|5.0744|3.2844|7.1544|5.8644|7.7697|6.2287|5.1588|6.6188||7.3379|8.1879|5.4579|6.1379|6.1979|7.4979|8.0379|8.9795|8.4195|7.0318|5.2843|7.8343|6.8344|7.7439|3.9119|3.9819|7.0919|5.2534|5.7134|7.6334|9.2109|9.0712|-2.9705|-1.0805|-3.2305|-4.5205|-2.4305|-2.7605|-3.7905|-1.2605|-2.2805|-4.2905|-3.3005|-3.1305|-2.2905|-2.0605|-1.9105|-4.7505|-8.4805|-6.7105|-6.9105|-8.2587|-9.0925|-9.1012|-10.5675|-11.4275|-7.6633|-6.5633|-8.7333|-9.9612|-10.0656|-4.5856|-2.5356|-2.2556|-6.0156|-7.2156|-7.8091||-6.4691|-7.6391|-8.4763|1.5766|6.2866|6.6266|8.4778|7.158|5.818|2.998|3.738|6.568|4.708|5.848|4.428|5.488|5.998|7.8648|7.2746|5.6633|6.5333|4.8633|5.5033|5.3533|5.2933|7.9033|8.4194|7.8945|7.1345|7.3502|6.7947|-2.873|-2.963|-3.123|-4.603|-4.963|-7.213|-6.1484|-7.0884|-7.9635|-5.8635|-5.0435|-8.0635|-9.2487||-8.6478|-8.9034|-9.2789|-7.6489|-7.3389|-7.5389|-10.2789|-9.4947|-9.2532||-10.0532|-10.7725|-9.3425|-11.5325|-11.4822|-11.9937|-12.5309|-5.8109|-2.5809|-4.0709|-6.2609|-4.2609|-5.6809|-6.3709||-3.5909|-5.2409|-7.1509|-6.7609|-4.9509|-7.5209|-6.0409|-7.5809|-4.6909|-7.8109|-9.7609|-13.5109|-13.0343|-13.8543|-17.0734|-14.446|-16.2511|-12.2255|-15.674|-14.8881|-15.2715|-12.5515|-13.0815|-16.1015|-15.7015|-19.5671|-21.6928|7.998|7.648|10.518||8.838|8.488|4.328|3.598|5.218|7.168|8.798|8.778|11.968|11.688|11.098|13.258|11.138|13.528|13.028|16.4085|15.9805|15.1356|18.231|12.7037|10.9937|5.8937|3.9737|3.7637|9.3037|13.2037|9.7837|12.6337
00854|41235|/equities/rexford-inl-rty|R1000VALUE|-4.6282|-4.1133||-3.945|-4.0561|-4.1571|-4.3116|-3.9816|-4.6816|1.1981|2.4581|2.6281|2.7581|3.5581|4.6081|5.2727|4.6463|3.6288|4.9852|4.4758|4.2521|4.9521|5.2167|4.7667|4.2567|4.5727|4.0843||4.8422|5.1295|5.7291|3.1491|3.3991|-1.1809|-2.9809|-0.8709|-3.0409||-2.7109|-2.4609|-4.0709|-2.9209||-2.8209|-3.5109|-3.5709|-4.2109|-4.5137|1.0391|2.7391|3.6591|4.713|3.1675|2.7475|3.0575|2.2175|1.6975|2.3775|3.7875|3.4375|3.5475|2.3375|1.5375|4.0475||3.3865|3.7465|3.3965|4.0265|2.9865|2.8165|2.8265|2.7465|4.2165|6.3965|2.658|2.998|2.918|3.098|2.918|3.418|4.238|4.6965|5.5425|-0.6543|-1.6543|-2.2143|-5.0543|-5.3943|-5.5342|-4.6442|-3.0342|-2.9942|-5.3342|-3.5642|-4.4542|-4.5642|-5.6941|-6.1816|-4.6286|-3.5786|-2.2686|-3.3186|-5.0986|-6.4386|-5.2357|-7.0162|-5.401|-4.6273|-4.7726|-5.2156|-4.9256|-4.4188|-5.5859|-5.6469|-3.7569|1.2639|4.0539|-0.6869|-1.8769|-2.1369|-3.5869||-4.3869|-3.3569|-4.4577|-4.5103|-3.8699|-3.8231|-2.0731|-2.8531|-3.9631|0.1839|1.8539|2.6339|2.9939|3.0639|3.793|4.0154|3.23|3.8866|4.558|3.7811|3.7635|3.7035|4.1835|3.8485|4.3085|4.9621|5.6805|4.6791|4.9891|4.7717|4.8317|5.0338|4.5338|-1.2297|-3.6897|-2.8897|-3.2197|-2.2997|-2.7597|-3.2097|-3.4097|-2.8997|-3.1397|-3.7097||-3.7497|-4.9397|-4.6297|-4.5937|-4.0937|-3.4237|-4.8937|-5.6037|-6.4874||-7.0846|-6.4546|-4.3146|-6.2146|-6.6526|-6.5049|-6.2953|-4.8453|-3.2453|-4.6053|-4.2753|-3.9053|-6.0253|-5.5053||-4.3153|-6.3253|-7.0753|-7.1334|-6.7969|-6.9969|-7.8334|-9.8231|-8.2567|-8.3524|-6.9024|-8.8624|-10.229|-10.5142|-10.5952|-9.0595|-9.8386|-7.1486|-8.424|-8.7106|0.9738|5.4438|3.3438|3.4538|4.2938|3.9938|5.5838|7.609|7.0159|3.9559||3.5859|4.5359|2.6659|2.7259|5.0659|4.7059|6.2714|5.3877|4.6909|6.0068|3.2968|4.3968|5.2038|4.8406|-0.5279|-2.1879|-2.1179|-0.5479|-0.6179|-0.5679|-0.6279|-1.8379|-2.2879|-3.3979|-4.1979|-3.1179|-3.3379|-4.4279
00855|20451|/equities/knight-transportation-inc|R1000VALUE|1.9149|2.2149||4.0649|3.9349|4.0549|4.7849|3.6749|3.0449|3.1349|4.6549|5.9849|5.0149|5.9849|7.1549|5.6146|3.6746|2.0046|3.6946|4.453|4.103|4.013|4.063|3.5248|2.6948|3.2648|4.2717||3.366|4.006|4.5463|4.128|4.778|-0.8883|-2.4383|-1.9783|-3.2783||-3.9183|-3.8083|-4.8883|-3.7883||-3.9583|-4.5783|-4.6134|-5.729|-6.3359|2.0348|2.3248|4.9348|3.9648|5.2543|3.6043|3.9543|4.8343|4.3843|4.3643|5.5443|5.9646|5.375|4.735|4.485|4.555||3.955|3.545|3.995|4.675|3.455|3.855|6.565|6.5442|5.8095|8.3002|-4.0698|-2.7798|-2.1298|-3.3098|-3.7698|-4.2698|-2.7798|-3.5398|-3.8798|-4.3698|-2.8798|-3.4698|-3.1298|-4.1598|-5.0698|-2.1498|-1.6198|-1.8398|-3.0398|-2.6698|-2.6798|-3.5298|-3.5098|-3.2898|-2.5098|-1.8498|-0.7998|-1.6698|-2.6398|-1.7898|-1.6698|-2.3798|-2.8298|-3.6598|-4.0073|-3.3873|-3.5573|-2.3573|-3.7173|-4.71|-3.39|-3.57|-2.39|-2.41|-3.56|-3.4305|-4.6166||-3.9039|-3.2939|-4.4399|-3.742|-4.6164|-4.1939|-2.6439|-3.5039|0.7073|1.4273|2.1373|2.7273|2.5273|3.6373|3.7345|3.8136|4.064|4.3049|3.0644|3.7244|4.6969|4.0814|4.5114|3.2914|4.1114|5.3614|4.8766|4.0608|3.0908|3.4208|3.7108|4.6208|4.3986|5.169|3.7415|3.6415|3.2115|3.9115|3.7515|-0.8609|-0.7409|-1.0409|-1.3409|-2.0609||-1.2409|-2.6609|-3.0309|-2.7609|-2.1909|-1.8809|-3.2709|-4.3809|-4.2027||-5.0027|-4.7349|-4.175|-5.085|-5.1842|-5.4549|-5.0859|-4.1359|-2.6359|-1.8759|-2.8159|-2.5259|-4.2259|-3.2059||-3.0059|-2.9159|-3.2859|-4.7959|-4.7459|-5.5459|-6.8459|-8.1129|3.234|1.334|2.484|2.864|3.034|3.864|4.644|4.204|4.984|5.8521|-1.2956|-2.3156|-2.7356|-1.4456|-2.7356|-3.1956|-0.8356|-2.7956|-1.6256|-2.4656|-3.3156|-4.8156||-5.2341|-4.5041|-5.6741|-4.9441|-4.1841|-5.1441|-5.3641|-6.8494|-6.129|-7.1687|-6.0625|1.8233|3.4133|2.7733|2.3333|2.8633|2.9933|4.4033|4.6033|5.5533|4.5933|6.6807|-3.2128|-4.3428|-4.6681|-4.2781|-4.1058|-5.9658
00856|39189|/equities/amdocs|R1000VALUE|3.4634|3.6534||3.4334|4.2134|5.5734|4.3234|5.559|5.3061|5.1797|5.5047|6.0959|3.8959|3.7259|5.1659|8.1552|4.2036|3.727|2.907|3.807|3.9317|3.5517|3.4117|3.6817|2.3817|2.2417|3.3917||2.5417|2.5817|2.0217|2.7017|3.2017|4.8717|4.0217|5.0717|5.3271||5.7644|5.8144|4.0944|5.1144||-1.0782|-2.3482|-1.8482|-3.5082|-3.5382|2.3344|2.7944|4.5744|4.0244|5.0694|3.8894|4.5494|3.9194|4.5994|5.2794|5.8394|6.4795|6.6176|4.0603|4.1903|5.5095||4.4495|-0.2712|-2.2013|-1.9112|-2.8712|-3.2413|-4.2813|-3.7513|-4.0112|-3.5512|-4.9913|-4.9412|-5.6912|-5.1013|-6.9251|2.2989|3.2289|4.8689|5.7119|4.2027|4.7396|5.5057|-0.4571|-1.8971|-3.6971|-3.1071|-2.5271|-3.7771|-4.9871|-3.4771|-4.8071|-3.9289|-3.7189|-3.0089|-2.1189|-1.0489|-1.2689|-3.2689|-4.8289|-4.6789|-4.2289|-5.6389|-5.2589|-5.8087|-4.3447|-4.6547|-4.5747|-4.4405|-4.3205|-5.5776|-4.9739|-6.1306|-2.8906|-2.4106|-4.0706|-4.5806|-5.4665||-5.2202|-4.5302|-4.528|-4.358|-4.3289|-5.1348|1.2608|1.0508|1.1308|1.7208|3.7008|4.4292|3.5447|4.1393|4.5238|4.6982|3.9477|4.5277|4.6212|4.1212|4.2712|4.6212|2.8205|2.7705|3.4105|4.1605|4.481|4.591|3.391|3.981|4.561|5.4162|5.0271|5.654|4.3083|4.7616|3.4516|3.7316|3.7416|4.1616|4.9916|4.7516|4.9316|4.5616||5.9716|4.8316|4.8616|4.8516|6.2016|7.7259|-2.4245|-3.8745|-3.7445||-5.5745|-6.8402|-6.1206|-6.7587|-6.9087|0.1529|2.5929|3.8429|4.7429|4.8829|5.2829|5.4429|5.1529|6.2987||6.3687|5.1451|6.2006|5.2406|4.9906|5.78|4.68|5.18|6.68|7.145|6.5219|7.1581|-5.1603|-4.5354|-4.4747|-4.3087|-4.0664|-2.2964|-3.8664|-4.3264|-4.1862|0.5701|0.2601|0.1701|1.8101|1.8001|3.1501|3.3605|2.9965|2.9765||3.3265|3.3886|3.1386|3.6277|3.98|3.79|3.35|3.5|4.07|4.42|3.17|3.84|4.975|4.1332|4.3835|3.7987|2.8287|3.9687|4.4518|5.282|4.902|4.6648|2.7848|3.1548|2.7748|3.6948|3.2748|2.3748
00857|39169|/equities/aecom-technology|R1000VALUE|2.9824|3.6124||4.2224|5.2424|5.5864|6.2164|5.4608|5.0208|5.3108|6.514|7.4081|5.8293|5.3688|5.2659|5.3095|5.5118|3.9678|4.2778|5.0778|5.512|6.1509|4.7709|5.4109|4.2609|4.4109|5.2409||5.5109|-1.7449|-3.6249|-3.9849|-5.5449|-4.4649|0.3109|3.2009|2.8209||4.0409|4.1109|3.2709|4.7509||3.8009|3.6409|3.7409|2.8109|1.9909|1.8809|2.7809|4.1309|4.4609|3.3009|2.8209|4.6009|4.9343|5.2243|4.6743|5.8843|5.496|6.0576|3.6676|3.5476|5.1576||5.3077|6.3954|6.8751|5.6278|5.2056|5.8556|6.3456|5.72|5.16|6.2081|3.7574|5.2375|5.5649|5.0026|3.7926|2.8526|4.8626|5.13|5.7953|5.0806|5.0903|5.073|4.363|4.053|2.143|4.653|4.643|2.843|0.913|2.993|2.603|4.943|4.433|4.553|5.603|-0.6665|-0.4365|-3.0565|-4.9265|-5.1765|-3.5965|-5.9265|-5.9022|-5.6922|-5.2525|-4.7708|-4.0808|-3.4008|-4.5508|-4.5821|-5.0206|-4.2606|-1.1106|-1.1106|-2.1906|-2.4306|-4.2306||-5.0084|-4.9484|-4.4439|-5.4684|1.4938|2.0538|4.0838|2.5838|1.9038|1.1938|2.8338|3.8038|4.5423|4.1423|4.8392|5.2421|4.3463|4.9169|4.491|3.7599|4.3499|4.2699|4.2999|4.2399|4.5499|4.7799|5.9617|5.3169|5.5757|6.0906|4.8706|6.2618|-0.8044|-1.5844|-4.8044|-4.0644|-5.1044|-4.7547|-4.4847|-3.4647|-3.4447|-3.1747|-5.0747|-4.7947||-2.9647|-3.3347|-4.3947|-3.3047|-1.9047|-1.6647|-4.1947|-4.1847|-4.6647||-6.5147|-7.2947|-5.4943|-5.9643|-6.4002|-5.0888|-3.2588|-1.7988|-0.6288|-1.9088|-2.3488|-1.9988|-3.0188|-2.8388||-1.4088|-3.0988|-4.1088|-4.5488|-3.6788|-5.0388|-4.7988|-6.4188|-4.2388|-5.3088|-6.1388|-7.4488|-7.551|-7.321|-10.1649|-4.7549|-4.3349|-3.1349|-5.1249|-5.5249|-6.6465|-5.4602|-5.9433|-6.5159|-5.4459|-6.9972|-3.2372|-1.5272|-1.2372|-2.4272||-3.2972|-3.7872|-4.0272|-4.9372|-4.0572|-3.5672|0.6988|1.6688|2.2188|3.9288|3.1388|4.5688|5.1988|5.4915|6.5415|5.6597|4.3997|6.0097|7.6315|7.5764|7.6968|7.5568|6.2968|5.7768|7.6068|-1.0588|-1.9688|-3.4188
00858|6446|/equities/ciena|R1000VALUE|-3.1227|-3.2727||-3.4608|-4.0473|0.886|0.976|1.446|0.526|0.696|1.336|2.196|1.486|2.306|3.456|4.1358|4.1258|2.8158|3.1358|3.1758|2.0958|2.3658|3.3658|2.3958|2.2458|3.1258|3.2158||3.1958|3.0258|3.3358|3.9858|4.0358|3.9695|1.9595|1.9695|3.2895||4.0811|4.0209|2.4109|2.9409||2.6209|2.3009|2.7309|2.5609|1.8609|1.7109|1.8209|4.0609|3.8909|4.3309|4.0509|5.1609|-3.4288|-2.3388|-1.6488|-1.8988|-1.9788|-1.7088|-3.4288|-4.4363|-3.3585||-3.4185|-3.7385|-3.1285|-2.6685|-3.7385|-3.3385|-1.7485|-2.7785|-2.4585|-3.3785|-6.3085|0.783|2.103|2.313|2.053|2.623|4.323|4.3842|4.7623|4.0204|4.6677|5.01|4.72|5.5274|-1.8874|-1.7474|-1.4774|-2.3574|-3.1874|-2.6274|-3.3274|-3.7909|-3.8695|-3.2535|-1.9135|-1.5235|-1.0335|-2.5735|-3.4135|-3.0035|-1.7235|-3.4835|-4.3649|-3.4749|-3.6202|-3.9202|-4.0802|-4.4853|-4.1684|-4.8466|-4.959|-5.8078|-4.5323|-4.8023|-5.2623|-5.5923|-6.7415||-7.4079|-7.6616|-5.1154|-4.7546|-5.1365|1.9553|3.8253|2.3553|2.4553|2.7553|4.1253|4.7053|3.0053|3.9653|4.0192|3.8802|3.1834|4.2634|2.1836|2.9936|4.0288|3.6411|3.8199|3.9329|4.3965|4.5232|4.5141|4.1616|2.8416|2.9316|2.9516|4.3716|4.6526|5.1813|-1.6866|-1.2866|-2.1766|-1.6766|-2.3066|-1.7766|-1.2966|-2.2766|-2.8366|-3.2666||-3.1466|-3.0866|-3.1866|-2.8666|-2.1566|-1.8466|-2.6466|-4.6066|-4.2266||-5.2266|-6.7466|-4.3771|-6.2671|-6.4586|-6.5686|-7.2296|-6.3217|-6.1417|-5.4317|-6.0517|-4.1117|-3.4417|-3.9717||-2.4617|-4.2217|-5.2117|-6.1074|-5.6277|-5.9777|-5.9977|-5.1759|-2.6959|-4.9759|-3.9859|-5.8859|-6.894|-5.734|-6.7836|-5.3282|-4.8656|-2.1556|-3.2956|-3.1356|-4.4356|-2.5956|-4.8756|-5.1532|-2.8332|-4.2332|-3.2532|-2.8632|-3.4732|-4.7132||-5.6575|-4.2375|-5.5848|-5.1283|-4.3915|-4.4724|-4.4424|-2.7824|-0.8924|-1.5924|-2.0024|-1.2724|-0.7324|-2.0124|-2.1224|-2.2924|-4.7824|-3.0324|-3.3624|-2.5324|-4.0024|-4.7324|-6.0224|-8.9324|-9.9245|-8.6413|-7.7238|-8.8738
00859|39146|/equities/ugi|R1000VALUE|-3.4039|-3.7345||-3.0337|-3.7858|-3.2569|-3.4269|-2.9269|-3.5069|-4.683|0.9221|1.8721|1.3621|3.2021|3.8421|-1.078|-1.728|-2.458|-1.748|-1.898|-1.788|-2.078|-1.808|-2.148|-2.658|0.3821|1.7121||1.9421|2.6721|2.6881|2.9531|3.1736|3.2118|-1.3892|-0.8792|-1.4592||-2.4392|-1.8692|-2.4292|-1.6892||-2.1792|-2.6692|-1.9292|-3.1492|-2.9068|-3.3486|0.6769|1.4669|1.7069|1.6069|0.9869|0.9669|1.3569|1.1669|1.2269|1.3469|1.2269|1.2769|0.4669|1.0569|2.3369||1.5669|3.0569|4.6322|3.2652|1.2952|1.5852|2.7252|2.6164|2.8981|2.7709|2.2312|2.5282|2.2982|2.0282|1.7582|1.7882|2.7182|2.6687|2.9077|-0.4636|-0.9836|-0.9736|-2.2036|-2.2436|-2.5136|-2.4436|-1.4436|-2.0536|-2.7636|-2.4536|-3.2878|-2.4428|-2.6428|-2.9128|-3.2327|-2.6227|-1.6327|-2.3527|-3.4927|-3.2968|-3.0488|-3.7888|-3.3425|-3.2996|-2.7903|-3.5786|-3.2207|-2.5565|-3.4522|-3.0808|-2.4769|-2.6149|-1.2949|-1.5249|-1.2749|-1.7049|-2.6649||-2.5942|-2.5542|-2.2425|-2.5332|-2.1499|-2.0998|-1.6398|-2.0298|-2.457|-2.3906|-1.5706|-1.2506|-1.0506|-1.0206|-1.2906|-1.3106|-1.9706|-2.5406|-2.9106|-3.6933|-3.8913|0.4503|2.6503|2.4203|3.1676|2.7961|3.4678|2.6313|2.3613|2.5934|-0.3249|-0.5349|-0.6849|-0.3949|-1.1949|-1.2149|-1.6349|-1.8349|-1.8049|-1.5249|-2.2949|-2.2249|-2.8049|-3.0549||-1.8349|-2.9449|-2.6049|-1.8449|-1.8949|-2.0849|-2.9749|-3.2385|-3.196||-4.1019|-3.7243|-3.6402|-3.6118|-3.7921|1.3001|2.3201|2.6701|3.6501|3.3281|2.9127|3.9827|3.525|3.3123||3.3323|3.004|3.872|3.709|3.359|3.812|3.372|3.292|3.942|4.0515|4.056|3.667|3.857|2.927|3.397|3.487|2.897|3.7315|-1.5261|-2.3161|-3.1501|-2.1901|-2.6093|-2.7713|-2.1613|1.2042|1.9242|2.5184|-0.6289|-1.4789||-1.6189|-1.4289|-1.3789|-1.3089|-0.9989|-1.0489|-0.8689|-1.2689|-1.0789|-0.6489|-1.1289|-0.8389|-0.7489|-1.7689|-1.5489|-1.9289|-2.4889|-2.2989|-2.1089|-2.0889|-1.9789|-1.5289|-1.8789|-2.1689|-4.2389|-3.6866|-3.5299|-4.0099
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|0.7724|0.9224||1.3124|1.1724|1.7924|1.3624|1.4024|1.4506|1.1006|1.2706|1.6506|1.3806|1.2906|1.6906|1.8036|1.8932|-0.6754|-0.3754|-0.2454|-0.4754|-0.2154|-0.5454|-1.1954|-1.6554|-2.1359|-1.8708||-1.6408|-1.4749|-1.4249|-1.7649|-2.0022|-2.0222|-2.273|-1.843|-2.5792||0.4785|1.3485|0.9385|0.9685||1.1485|0.8285|1.4485|1.0985|1.1385|1.3485|1.6085|1.6285|1.5685|1.4985|1.1385|0.8685|0.9185|0.9985|0.7185|1.2685|1.8085|2.019|2.015|1.575|1.865||1.9836|1.4136|0.8636|0.8936|0.4436|0.8136|0.6836|0.9336|2.0736|2.5736|2.0749|2.6449|2.6784|1.6984|2.0784|1.7184|-0.7441|-0.6441|-0.6341|-1.6341|-1.7141|-1.6241|-2.1241|-1.8641|-2.0941|-1.4141|-1.0541|-1.5841|-2.1941|-1.9341|-2.1741|-1.8141|-1.9341|-1.6441|-0.9641|-0.7241|-0.6741|-2.1441|-2.6141|-2.6038|-2.2572|-2.5766|-2.5503|-2.0671|-2.0757|-1.929|-1.459|-0.749|-1.059|-0.999|-1.009|-1.389|-0.579|-1.119|-1.469|-1.729|-2.0934||-1.4734|-1.4734|-1.6834|0.0345|0.5945|0.7845|1.5045|1.0445|0.3245|0.5845|1.1045|1.6945|1.4268|1.7268|2.1109|2.0209|1.5066|1.3366|0.9566|0.8966|0.7666|1.7866|2.0439|1.8439|1.9549|2.6691|2.493|-0.5675|-0.6475|-1.0375|-1.3975|-1.0375|-0.7575|-0.7675|-1.5775|-1.8175|-1.4675|-1.6675|-1.8775|-2.3075|-2.3955|-2.2455|-2.7755|-3.389||-1.8351|-2.3351|-2.2951|-1.9351|-1.4351|-1.7951|-1.7751|-2.4751|-2.4244||-2.7744|-3.221|-2.557|-3.097|-3.5631|0.842|1.602|2.242|2.8758|-0.2335|-0.8735|-0.7435|-0.8235|-0.3535||-0.4135|-0.7935|-0.6235|-1.2435|-0.9935|-1.4935|-0.6435|-1.4935|-1.4735|-1.7235|-2.1435|-3.3135|-2.4335|-2.2835|-2.5935|2.6872|1.5015|2.0115|1.3415|0.7815|1.1115|1.2215|0.9715|0.9915|1.1015|1.4415|1.8315|2.4868|1.768|2.0616||1.2516|1.0216|1.2716|1.2216|1.7316|1.6252|1.7933|1.4305|1.461|1.6527|1.4627|1.4593|1.6842|1.8711|2.0015|1.3723|1.1223|1.7123|1.3723|1.7323|1.6323|1.9774|1.7174|1.8074|1.8174|2.1076|2.1976|2.2134
00861|39289|/equities/owens-corning|R1000VALUE|2.5462|2.4862||5.1062|6.8562|8.6762|10.6507|10.5121|7.1721|6.5121|6.7821|8.5421|8.3221|9.7121|11.8167|11.2667|11.439|6.379|6.899|6.479|6.649|4.499|4.529|3.199|1.479|5.749|-2.3399||-1.2099|-1.4999|-1.5499|-3.1499|-2.7499|-3.0399|-4.4799|-3.5899|-6.5599||-7.5399|-6.8911|-9.4757|-7.0778||-6.7678|-7.6078|-6.7508|-7.8908|-10.8556|2.6|3.33|5.32|7.38|9.4883|7.6371|7.7396|6.1696|4.3096|4.4496|6.7296|5.6596|4.4096|5.1996|3.8896|6.5296||6.7096|8.5942|6.9924|7.3924|6.6424|7.9524|8.8724|8.4731|10.2931|11.2953|5.2402|8.6402|6.6502|5.1702|2.6902|3.5802|6.7302|6.8602|5.8402|4.6902|6.4202|10.6402|8.3308|7.3708|2.7108|5.4108|8.0608|3.8508|2.4308|6.9308|7.1508|7.9008|7.8563|7.9752|8.8952|7.82|9.03|-1.8358|-5.0658|-5.4658|-2.7858|-6.9958|-8.6158|-6.6758|-8.7378|-9.3922|-7.8722|-7.3545|-8.5187|1.7053|1.7053|3.0153|7.8053|8.3008|-3.0329|-4.3729|-6.6129||-6.5229|-6.6829|-7.8914|-7.3174|-7.4949|0.308|4.608|2.398|1.828|1.838|4.858|6.428|7.6029|8.0129|6.6594|7.4994|6.5294|4.0494|2.3594|3.4494|2.6094|5.2994|4.6994|5.5894|9.2394|9.6036|11.3889|7.5668|5.8268|6.6668|7.0868|8.7704|8.4743|-0.3533|-2.6633|-2.7033|-2.8433|-1.6433|-1.4633|-4.0033|-3.6733|-3.8733|-6.4133|-5.6433||-5.6833|-8.8633|-9.1829|-9.1151|-8.4251|-9.8151|-11.0351|-10.6153|-11.089||-10.699|-13.7279|-9.2991|-10.3459|-12.4106|2.1095|6.6895|7.3995|10.3395|9.4038|8.3627|10.0727|8.2127|9.0627||10.8727|9.8526|7.7526|5.1726|7.2926|4.1826|8.1126|9.2526|11.6526|8.2225|7.8925|6.6925|2.8125|6.1725|6.3225|9.6025|9.7325|12.4425|10.3225|10.6423|8.2323|-1.1141|-3.4541|-6.9141|-5.0741|-7.6241|-5.6041|-4.9441|-5.4241|-6.7041||-6.8541|-6.7041|-8.4441|-8.0341|-9.0741|-9.4541|-9.0898|-11.919|2.3476|2.3476|1.7076|4.6976|8.1676|8.6954|6.9854|6.0254|6.7954|8.5954|8.8554|11.3754|10.6018|11.5282|-0.7508|-3.6808|-4.6308|-5.4908|-5.6808|-12.6108
00862|32537|/equities/carlyle-group|R1000VALUE|-2.9394|-3.3209||-2.8094|-3.0394|-2.4094|-2.5194|-2.4594|-3.2094|-3.5194|-2.2994|-1.4494|1.6243|2.7143|3.0743|2.9297|2.8676|2.4875|2.7575|3.1207|2.5526|2.4926|3.1794|2.6967|1.7167|2.3867|2.6547||3.1119|3.0045|2.9031|3.0057|3.5025|-0.6851|-1.5651|-0.8351|-1.7051||-1.8551|-1.4651|-2.6751|-2.1951||-1.8351|-2.1851|-1.9551|-3.0551|-3.4549|0.9032|1.2932|1.7332|2.5332|1.6232|0.9632|0.5332|0.4132|1.5632|2.0732|2.9732|3.1732|3.6995|2.9002|2.8718|3.1133||3.3633|3.0967|2.7667|2.0867|2.3967|3.0567|3.5467|2.7416|4.0216|3.8476|-3.266|-4.334|2.5476|2.4076|1.6476|2.2976|2.8176|3.0917|3.6043|-0.3972|-0.7172|-0.9272|-2.2872|-2.3772|-3.0972|-2.8772|-1.8972|-2.3772|-3.3472|-2.1572|-2.9972|-3.1371|-3.2875|-2.9275|-1.9575|-1.2675|-1.2575|-2.6675|-3.7575|-3.8186|-2.8731|-3.6331|-3.8131|-3.9998|-4.0116|-4.0345|-3.5581|-2.8925|-3.1825|-3.3583|-3.1583|-3.5836|-1.6636|-2.0036|-2.5236|-2.7436|-3.4136||-3.2709|-2.8709|-3.6733|-3.5333|-3.5506|-3.4587|-1.8887|-3.0587|-3.2187|-3.6787|-4.1552|-3.5068|-4.2806|-2.7306|-2.8906|-3.3106|-4.1606|-3.1606|-4.3906|0.2823|2.9523|3.3723|3.7523|2.7223|3.4823|4.2433|4.9807|3.6739|3.4189|3.7464|3.6164|4.586|4.006|3.727|-1.6715|-1.8415|-3.3315|-3.1758|-3.5425|-3.5425|-3.4904|-2.8004|-3.7904|-2.9804||-3.3904|-3.8204|-3.9277|-3.619|-2.799|-2.459|-3.669|-4.289|-4.6167||-4.7667|-5.8073|-3.485|-4.705|-5.3904|-4.6597|-3.0581|-2.2481|-1.3281|-0.9681|-1.0981|-1.1781|-2.3581|-2.2981||-1.2281|-2.2481|-4.3181|-4.9981|-4.6477|-4.5877|-6.0977|-5.0777|-2.9077|-3.7677|-3.6577|-5.7777|-6.7921|-5.955|-7.2182|-5.4001|-4.7001|-2.5501|-4.4801|-6.0401|-7.4469|-5.2569|-5.626|-7.0219|-5.2715|-7.0123|-5.6248|-2.1848|-3.1348|-5.0148||-5.6824|-4.3424|-5.7224|-5.5601|-5.2355|-5.5788|-5.9863|2.1844|4.6044|5.461|5.4554|3.3422|4.7222|-1.5348|-1.7948|-1.4748|-1.9048|-1.1548|-1.6348|-0.7748|-0.9148|-2.6048|-4.9848|-6.3048|-5.6048|-5.3348|-4.6048|-7.0648
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|0.6664|1.4864||2.6264|2.8364|3.0864|2.8264|2.4064|1.9764|2.1364|2.7164|3.5264|3.0864|3.7464|4.3264|5.1531|5.6036|2.5584|3.4684|3.272|3.102|3.502|3.6535|2.1776|1.0076|2.2676|2.3866||2.9532|3.3567|2.7485|3.1291|2.6812|3.4883|-0.7988|-1.1788|-2.0788||-2.3088|-2.2388|-3.5888|-3.3336||-3.2735|-3.5074|-3.1887|-3.5587|-3.8897|-3.8625|-3.9069|1.0436|2.0636|1.8936|1.5636|1.8536|1.8736|2.0536|2.6936|3.3236|3.6736|3.2036|2.1036|1.5736|3.3636||3.5592|3.7949|2.4549|2.7349|1.9149|2.3149|3.7849|3.5826|4.2457|4.395|3.3998|3.7898|3.6798|3.0798|1.0698|1.4998|2.9098|2.5798|2.6798|2.0298|1.4298|1.8298|3.9898|4.6602|-1.0317|-1.3517|-1.1817|-1.8217|-3.6017|-2.1417|-3.5317|-3.4787|-2.3887|-2.2687|-0.8887|-1.1087|-1.4987|-3.1687|-4.3787|-3.9487|-2.9287|-4.1387|-4.1387|-4.0087|-4.6089|-3.6312|-2.8712|-2.6112|-3.4612|1.1768|1.7868|2.0668|3.9768|-1.1563|-2.0163|-2.4263|-3.6363||-3.2563|-2.9663|-3.6749|-3.9722|-3.5522|-4.1415|-2.2715|-3.4615|-3.6064|-3.4464|1.5343|2.8843|2.4543|3.1743|3.1543|3.6141|3.0264|2.8564|1.5064|2.9964|3.2664|3.8164|4.803|3.5401|3.9001|3.8601|3.8701|3.0201|0.9001|3.3501|3.6801|4.4052|4.5456|-0.1472|-2.7072|-2.1772|-3.6872|-3.4662|-3.7503|-3.5903|-2.5003|-2.0003|-3.8203|-3.7103||-4.7002|-4.1887|-3.9707|-3.1507|-2.2907|-2.6107|-3.7907|-3.4207|-3.4107||-4.5207|-5.9341|-3.9201|-4.6101|-4.7726|1.4341|3.1941|3.8941|4.6522|4.1622|4.4046|5.5246|-1.2218|-0.6718||-1.3618|-2.4018|-3.8218|-3.5118|-3.0718|-3.7618|-4.2418|-4.6718|-2.6418|-4.4518|-3.6218|-4.4918|-6.3305|-5.3448|-5.2367|-4.0067|-3.3167|-1.7567|-2.8167|-3.6767|-4.3467|-3.3767|-5.3967|-5.3376|-2.0976|-2.2376|-1.4676|-1.4376|-2.5876|-3.8576||-4.4926|-3.7326|-4.1783|-3.9183|-4.3083|-3.8283|-4.0067|-5.0344|-3.3944|-3.8344|-3.5444|-2.3844|-1.2544|-3.7444|-3.7599|-4.1772|-5.2|-4.6191|-4.6323|-3.8823|-3.1823|-4.0923|-5.0923|-6.01|-6.6246|-6.0038|-6.2644|-4.8244
00864|8266|/equities/first-horizon-ntl|R1000VALUE|0.2475|0.2691||0.2712|0.2635|0.3666|0.2213|0.2513|0.2853|0.2399|0.2499|0.3314|0.2875|0.2875|0.3175|0.3475|0.3616|0.2716|0.3277|0.2988|0.2377|0.2777|0.3177|0.3477|0.2877|0.2577|0.1977||0.3377|0.3377|-0.0631|-0.1931|-0.2631|-0.1931|-0.2631|-0.2431|-0.2831||-0.2606|-0.2752|-0.2952|-0.2852||-0.2852|-0.2952|-0.2152|-0.2752|-0.3452|-0.3552|-0.3452|0.1077|0.0977|0.1877|0.1677|0.2377|0.2877|0.1877|0.1777|0.3677|0.3877|0.5377|0.3477|0.3077|0.4577||0.4189|0.4539|0.4559|0.4183|0.421|0.351|0.371|0.341|0.321|0.511|0.3931|0.5031|0.4431|0.4331|0.3931|0.4431|0.5031|0.6563|0.6134|0.5808|0.6444|0.7028|0.7207|0.8666|0.773|0.8798|0.8684|0.8184|0.984|0.634|0.444|0.414|0.294|0.234|0.254|0.254|0.494|0.424|0.114|0.334|0.464|0.324|0.464|0.584|0.754|0.8135|0.8315|0.99|0.8158|0.9458|-0.1835|-0.4135|-0.2835|-0.2335|-0.2535|-0.4535|-0.9135||0.1845|0.1845|0.2045|0.4545|0.4345|0.4945|0.8345|0.4545|0.3945|0.3645|0.5245|0.6945|0.6145|0.6845|0.8769|0.8791|0.9553|0.9175|0.9571|0.9347|1.1625|1.1966|1.1739|1.377|0.977|0.927|1.1016|1.2691|1.254|1.2379|1.0479|1.2579|1.4507|1.1418|1.1018|1.1018|0.5018|0.7518|0.8318|1.0218|1.1418|1.2818|1.3118|1.4118||0.9918|1.0518|1.0718|1.4718|1.5218|-0.1966|-0.7566|-1.0866|-1.0366||-1.3166|-1.7966|-1.6638|-1.2376|-1.3016|0.2961|0.4861|0.9461|1.0761|0.8861|0.9661|1.1261|0.7461|0.9861||1.2561|1.2461|1.4624|-0.2185|-0.4085|-0.7185|-0.9085|-0.9385|-0.7385|-1.3485|-1.2297|-1.3097|-1.5288|-1.2488|-1.0888|-0.5888|-0.7488|-0.5388|-0.8988|-0.6651|-0.8649|-0.629|-0.6792|-0.6564|-0.6133|-0.6894|-0.6076|-0.5176|-0.3576|-0.5376||-0.5976|-0.7542|-0.7873|0.3954|0.3753|0.4054|0.4754|0.4254|0.5954|0.5916|0.5853|0.6918|0.8367|0.8618|0.8418|0.6637|0.7073|0.739|0.699|0.699|0.789|0.739|0.849|0.989|0.769|0.899|1.159|1.091
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|1.412|1.682||3.212|2.862|3.902|3.422|3.342|2.562|1.752|1.962|3.622|3.702|4.622|5.712|4.2356|4.6384|-1.2306|-1.3006|-1.8706|-3.0106|-3.1249|-2.2349|-2.7049|-3.3614|1.0712|2.1012||2.7512|2.9512|3.0716|3.0068|3.1068|3.562|2.8493|3.5893|2.5293||2.4993|2.7293|1.4793|2.8693||1.8993|0.9393|1.4193|0.9093|1.0293|1.8193|2.1093|3.3593|3.7593|4.1929|3.2429|3.8629|3.9729|4.6829|4.8137|4.8437|5.3288|5.6225|4.2076|3.6676|4.2376||5.2192|5.2821|4.2885|4.7685|5.4221|3.7521|3.7021|2.8572|3.8872|4.5573|-1.491|-1.261|-1.441|-2.321|-4.021|-4.1302|-2.7202|-3.1502|-2.2102|-3.9902|-3.1802|-2.9802|-3.4302|-3.0102|-4.3002|-3.0302|-2.1502|-2.8202|-3.8702|-3.2902|-4.4802|-4.0591|-4.4359|-4.7432|-3.1984|-2.6484|-2.5184|-4.0184|-5.0784|-4.8084|-3.9684|-5.6084|-5.6984|-4.838|-6.4638|-6.3958|-6.172|-4.8304|-5.827|-5.3292|-6.2014|1.3903|4.1603|5.2662|-1.5633|-2.2633|-4.4533||-3.7233|-3.7633|-4.6942|-4.8097|-4.0197|-5.5189|1.9477|1.2576|1.4977|0.5976|2.3377|3.1377|3.3877|4.8577|4.8311|4.7267|4.4506|4.8629|-2.6083|-2.3783|-3.4383|-2.9183|-4.2383|-5.5422|3.6129|3.5729|3.8918|4.4265|3.6332|3.9032|3.8932|5.0547|4.3774|3.4974|1.8074|1.3474|1.3074|1.5374|1.6774|1.1974|1.4174|3.1074|3.0674|3.1474||4.0674|3.2774|3.5874|4.7974|5.9674|-0.4437|-3.7237|-5.2337|-5.4337||-5.6637|-6.9592|-4.9797|-5.3997|-5.68|1.4659|3.3459|3.9459|4.7498|4.8898|4.6758|-0.3076|-1.8276|-1.3976||-0.6276|-1.5676|-2.7876|-3.1676|-3.4776|-5.0776|-5.0176|-5.9276|-3.4876|-5.7876|-5.8876|-7.0376|-7.4771|-5.7271|-4.8171|-1.0871|-2.5371|-0.5971|-2.6271|-3.4171|-4.0071|-2.5571|-3.8271|-4.8771|-3.1971|-2.8371|-1.207|-1.207|-2.207|-4.7671||-3.367|-3.3571|-3.8971|-3.2671|-3.9771|-4.5471|1.8967|2.3067|3.0567|4.3467|2.9067|3.8867|5.7367|3.2698|3.6998|2.9498|3.1098|5.1198|5.0359|-0.2746|-0.6446|-1.4246|-2.2146|-2.3446|-3.9046|-3.7946|-3.8546|-6.6246
00866|8202|/equities/itt-corp|R1000VALUE|3.6011|3.6611||6.8311|6.7294|7.3594|7.0627|6.6327|4.5027|1.9927|4.8227|4.9927|4.0627|5.9127|6.2627|6.7924|6.4197|4.1397|6.0897|7.8555|6.1941|6.8241|6.6115|3.9515|1.4515|4.2015|4.6215||6.0729|6.5514|4.7424|5.0788|4.9888|6.9764|4.7945|5.8145|-1.2933||-2.1333|-1.5133|-3.6233|-2.0733||-3.2433|-3.6133|-2.7833|-5.0333|-6.2533|-6.856|-7.5946|-5.0108|-3.9508|-4.3808|-5.8408|-4.6308|-5.7908|0.6738|3.1238|5.1238|5.0538|5.0016|2.6016|1.9416|5.0616||5.0726|5.9539|5.1751|5.9303|6.3751|6.8552|7.1113|6.0175|7.6035|8.0082|-4.0209|-2.7509|-1.9709|-3.9909|-7.1109|3.3932|6.2031|6.2938|8.1767|5.5452|5.886|7.762|-0.7619|-1.6019|-4.1819|-2.5919|-1.4119|-2.7019|-5.3419|-4.0419|-5.5319|-4.6019|-3.5919|-3.0119|-0.7619|-1.0219|-1.3519|-4.3319|-7.1419|-6.9409|-4.7207|-6.5707|-6.2707|-6.0098|-6.3638|-6.9|-5.98|-4.9836|-6.2636|0.4272|1.5172|1.8972|5.6672|-1.4261|-3.2961|-3.5561|-5.1161||-5.402|-4.822|-6.524|-5.9918|-5.3326|-7.8267|-4.1271|-5.4171|-6.1402|0.4051|3.0951|4.9851|4.4751|5.6651|5.5393|6.285|5.0028|6.2619|4.0503|4.8703|6.2358|4.9058|6.0322|4.3182|5.5582|5.8987|5.6892|5.6722|5.0479|4.6495|5.0095|6.0323|-0.7345|-1.2045|-4.1345|-3.5645|-5.4845|-5.7341|-5.9736|-6.4536|-4.3036|-3.2536|-5.1436|-4.7636||-4.6136|-4.8736|-4.8936|-4.2436|-2.5836|-2.5536|-5.6236|-5.6336|-5.6636||-7.7836|-7.363|-6.3308|-6.7408|-6.99|0.9637|4.5737|5.3437|6.5255|6.4182|-1.069|-0.469|-3.449|-1.669||-2.499|-4.049|-6.349|-6.7288|-6.5934|-7.3233|-7.193|-6.513|-3.473|-5.353|-4.063|-5.603|-6.883|-6.743|1.8879|2.3979|4.4179|6.9279|-3.653|-5.123|-6.353|-4.873|-7.273|-7.4913|-4.5313|-5.0213|-3.3213|-2.6913|-3.9013|-6.1613||-5.4013|-5.4013|-7.3622|-7.0035|-6.4349|-6.6549|-7.1861|-8.0893|-6.1893|-6.3893|-7.3124|-5.1224|-2.8024|-5.8324|-6.3067|-5.8767|-5.5767|-3.6067|-3.4067|-2.7067|-3.8967|-4.4267|-7.3767|-8.9272|-10.1326|-8.1726|-8.2751|-10.5051
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|-1.7953|-1.9104||-1.6094|-2.0257|-1.867|-1.8907|-2.0011|-2.2705|-2.8372|-2.266|-2.359|-2.9689|-2.5786|-2.87|1.0985|0.6261|0.4945|0.7113|0.8352|0.541|0.3629|0.4093|0.3861|0.3396|0.7345|1.6948||1.9288|-0.3686|-0.3841|-0.6474|-0.6086|-0.2834|-0.7325|-0.7867|-1.3211||-1.5689|-1.4112|-1.8836|-1.7959||-1.6766|-1.8005|-1.7722|-2.1207|-2.4078|-2.4719|-2.7112|-2.0761|-1.6269|-1.6889|-2.0113|-1.7845|-1.9084|-2.1885|-2.1238|-2.0625|-1.7218|-1.2959|-2.0238|-1.9464|-1.5979||-1.6521|-2.0548|-2.6123|-3.4422|1.5086|2.2055|2.3217|2.2357|2.6493|2.7342|2.4595|2.537|2.2117|1.4761|1.7781|1.7936|2.0336|2.2956|2.7098|2.1213|2.1653|2.6076|2.82|3.1145|2.2782|2.2085|2.6421|3.2417|-0.9292|-0.8827|-1.4945|-1.0763|-0.8363|-0.8827|-0.573|-0.3484|-0.4491|-1.4945|-2.1295|-2.3463|-1.9669|-2.5399|-2.5244|-2.8434|-2.4618|-2.4584|-2.2184|-2.0227|-2.1652|-1.7083|-1.476|-1.4528|-0.2216|-0.6707|-1.5922|-1.8322|-2.5905||-1.7543|-1.7465|-2.2069|-2.1744|-1.9803|-2.0681|-1.6422|-2.0139|-2.1902|-1.8882|0.3696|1.0898|1.4538|1.8874|2.2671|2.4369|2.3651|2.2819|1.8691|1.9543|1.7798|2.1515|2.2576|1.861|2.2006|2.1707|2.2074|1.9447|1.8828|2.0144|2.0454|2.6868|2.5733|-0.4114|-1.178|-1.2709|-1.8285|-1.2632|-1.5652|-1.6736|-1.2167|-0.8605|-0.9689|-0.8373||-1.0541|-1.6659|-1.5884|-1.7046|-1.3871|-1.6349|-2.2389|-2.8898|-2.699||-2.4744|-3.0529|-2.3054|-2.6306|-3.0706|-2.3506|-2.331|-1.9654|-1.5938|-1.253|-1.4079|-1.1059|-1.1446|-1.0749||-0.7419|-1.0362|-1.3692|-2.0197|-1.7022|-1.9035|-1.6944|-2.2597|-1.7486|-2.7398|-2.3604|-2.3294|-2.6392|-2.856|-3.6672|-3.3379|-2.1428|-1.6007|-2.2047|-2.0653|-2.5149|-1.7483|-2.5537|-2.2703|-1.7247|-2.2075|-2.1207|-1.7103|-1.4392|-2.1052||-1.5321|-1.3927|-1.7722|-1.9735|-2.1516|-2.2241|-2.4448|-2.4703|-1.9068|-2.1715|-2.3375|-1.9193|-1.9271|-1.9116|-1.6173|-1.8342|-2.4382|-2.0123|-2.6163|-2.5853|-2.4614|-2.4614|-2.4537|-3.1274|-3.4913|-3.2125|-3.6412|-3.9432
00868|1173555|/equities/organon-co|R1000VALUE|-2.3384|-2.1284||-3.1484|-4.9618|-1.5798|-1.7098|-1.3598|-1.8198|-2.2863|-1.747|-1.587|-1.847|-2.0036|-1.3536|-1.4536|-1.6336|-2.1936|-2.4251|0.3018|0.6218|1.3918|1.9918|1.3218|1.3918|1.9218|2.2106||2.5928|2.6401|2.558|2.529|2.1822|2.0863|2.0735|2.1735|1.6127||1.4727|1.7227|1.1927|1.4827||1.4727|1.1827|1.3327|0.9927|0.9727|0.9827|1.8227|2.2204|2.062|2.3723|2.025|2.4338|1.7084|1.7784|1.9784|2.3877|2.0877|-0.5407|-1.6207|-1.9254|-1.4754||-1.7754|-1.7554|-1.8654|-2.1854|-2.6654|-2.6219|-2.1319|-2.2319|-1.7019|-2.3019|-3.1619|-3.4703|-3.4061|-3.6196|1.5831|1.6331|2.0931|2.0634|2.268|2.5598|-0.3754|-0.9354|-1.6254|-1.9854|-2.2232|-2.1302|-1.7602|-2.1202|-2.6202|-1.961|-2.341|-2.5076|-2.6241|-2.2841|-1.5341|-0.6641|-0.5841|-2.2241|-2.8941|-2.887|-2.3439|-3.0804|-2.7226|-2.4757|-2.5546|-2.8723|-2.818|-2.1071|-1.8962|-1.7562|-1.8862|-1.7762|-0.7962|-0.6762|-1.1462|-1.5462|-1.7962||-2.0062|-1.6962|-2.1134|-2.3759|-1.9691|-2.2248|-1.5748|-1.8548|-1.9948|-2.0214|-2.0196|-1.9842|-2.1096|-2.0163|-2.1863|-2.6276|-2.0681|-2.2381|-2.5169|-2.3669|-2.4069|-1.4969|-1.3369|-2.1369|-2.0769|-2.1869|-1.4569|-1.2669|-1.0069|-1.1069|-1.9469|-2.1469|-2.4312|-2.6457|-3.1604|-2.466|-2.6468|-2.7151|-2.5147|-2.8689|-3.1091|-3.0784|-2.8384|-1.9284||-1.8784|-2.3784|-1.5584|-1.3384|-0.6984|-0.2684|-1.2084|-2.5384|-3.2484||-2.9584|-3.3184|-3.1089|-3.7307|-3.3131|-3.0762|1.0354|2.2554|2.4554|2.1154|1.8254|1.9754|2.3954|2.6054||3.5454|3.4979|3.6988|3.7921|3.8467|4.4296|3.82|3.21|4.2802|3.9718|3.8682|3.7064|2.4264|3.8364|3.7964|4.0938|4.1938|-1.6925|-2.4425|-2.8025|-2.5525|-1.8825|-2.4625|-3.2225|-2.3725|-2.7639|-3.1368|-2.9267|-2.6496|-3.4111||-1.8911|-1.8111|-1.8011|-1.6111|-0.9211|-0.5911|-0.5911|-1.3911|-2.0711|-1.6411|-1.8611|-0.9811|-1.4711|-1.6211|-1.8011|-1.4911|-1.4511|-1.4411|-2.0211|-1.7111|-2.4511|-3.8911|-4.5011|-6.1136|0.9335|1.0835|1.5635|1.7535
00869|48388|/equities/aramark-holdings|R1000VALUE|-3.067|-3.3886||-3.1127|-3.8362|-3.7076|-3.9606|-3.9506|-4.5106|-5.9367|-4.0667|-3.0867|0.8312|0.9312|1.1212|1.3112|1.5012|0.6712|1.2912|1.4312|1.6712|1.7312|1.9612|2.1712|1.2312|1.3012|2.3512||2.8071|2.7038|2.7131|2.8397|2.5242|3.2909|2.4728|1.9528|1.4128||1.3528|1.5428|1.0128|1.5528||1.5128|1.2328|1.7028|1.1928|1.0128|1.5228|1.7428|2.6628|2.4028|2.9944|2.0044|1.7844|1.1044|1.9044|2.2044|2.9644|2.7931|3.2829|2.2529|2.438|2.8923||2.9703|3.1319|2.9802|3.6202|3.2706|3.4806|3.8554|2.9166|2.9824|3.501|2.1526|2.7126|1.5926|1.0626|0.5526|1.3126|2.5526|2.7126|3.6165|2.9363|2.9031|2.7426|3.0226|3.6111|2.7611|3.143|3.4957|2.8888|2.1588|2.8888|2.4888|1.8688|2.2788|2.9088|3.3588|-0.1323|-0.6523|-2.8523|-3.6523|-3.8748|-3.0088|-3.9728|-3.739|-3.4842|-3.5941|0.3366|1.3066|1.9266|1.7766|2.3166|2.4566|1.8166|2.8866|-0.1393|-0.8693|-1.4193|-2.7093||-2.3793|-2.4093|-2.4863|-2.6063|-2.4963|-3.1934|1.4138|0.9338|0.6038|0.9338|1.9938|2.3838|2.5473|2.7688|2.497|3.0051|2.1831|2.2431|2.8012|1.9312|2.1125|2.0225|2.9786|2.0854|2.5475|2.217|2.2813|2.2736|2.2734|-0.3293|-0.4993|-0.3993|-0.1493|-0.7293|-1.7593|-1.7593|-2.3993|-2.225|-2.165|-2.305|-2.015|-1.785|-2.055|-1.565||-1.645|-1.925|-1.745|-1.675|-1.355|-1.395|-3.075|-3.0962|-2.9862||-3.3062|-4.0503|-2.695|-3.505|-3.5288|-2.7817|-1.9718|-1.2218|-0.8018|-0.8718|-1.1118|-0.8618|-1.6918|-1.2618||-1.3018|-2.1918|-3.0518|-3.9818|-3.3175|-3.7021|-4.1928|-3.9934|-2.3434|-3.1134|-3.1034|-4.4434|-5.5289|-3.6889|-4.0389|-3.1714|-3.1821|-1.8021|-2.6521|-2.8821|-3.0952|-1.7752|-2.7352|0.1376|1.2376|1.4976|2.1676|2.5223|-0.7906|-1.2606||-1.0606|-1.4306|-2.2306|-3.1006|-3.1406|-3.0388|0.7765|1.7865|2.1465|2.3265|2.1665|2.4365|2.9981|-0.7001|-0.6901|-0.6201|-1.2201|-1.2801|-1.3501|-0.7401|-1.3201|-1.2801|-1.9301|-2.9101|-2.5801|-2.9301|-3.0401|-4.6101
00870|16200|/equities/gentex-corp|R1000VALUE|-1.6331|-2.0121||-1.4021|-1.5521|0.2438|0.3838|0.5438|0.2938|0.5938|0.7538|1.1638|1.2738|2.2138|2.2779|2.11|1.93|0.73|0.8|1.61|1.306|1.546|1.836|1.8184|1.4084|1.5784|1.5552||1.9252|1.5752|1.4252|1.2352|1.5052|1.9052|-0.474|-0.434|-0.954||-1.374|-1.264|-1.844|-1.524||-1.654|-1.904|-1.294|-1.824|-2.004|-1.974|-2.0968|-1.4068|-1.5868|-1.5268|-1.8397|-1.5997|-1.8097|-2.174|0.4921|0.9821|1.5821|1.8762|1.3462|1.5062|1.7362||1.6537|2.0234|1.7034|1.8734|1.6534|1.7034|2.1534|1.9634|2.4801|2.5723|1.8604|1.9604|2.2814|2.3003|1.5403|1.3703|2.1903|2.7515|2.5415|-0.2518|-0.7618|-0.6918|-1.1618|-1.5718|-2.0218|-1.6118|-1.1218|-1.3918|-2.0818|-1.7518|-2.0823|-1.7923|-1.9123|-2.2353|-1.5253|-1.4953|-1.1953|-1.9653|-2.6153|-2.3177|-1.54|-1.86|-2.03|-2.16|-2.1862|-2.3975|-2.2959|-1.7351|-2.2053|-2.3062|-1.7662|-1.8377|-0.8577|-1.3077|-1.7477|-1.7376|-2.1976||-2.1006|-1.8306|-2.1321|-2.2288|-1.8488|-1.9788|-1.0688|-1.6488|-1.8388|-1.7988|-0.6588|-0.2588|-0.8188|-0.4588|-0.6388|-0.6988|-1.0588|-1.5688|-2.3688|-1.8388|-2.2088|-2.0002|-1.4202|-1.7902|-1.3002|-1.4502|-1.4602|-1.5602|-2.2602|-2.2202|-2.3902|2.433|-0.2402|-0.8102|-1.8202|-1.6902|-2.1902|-1.8575|-1.3775|-1.6675|-1.1275|-1.0675|-1.8975|-1.5675||-1.3175|-1.7075|-1.1675|-1.2575|-0.8275|-1.1375|-1.7375|-1.7075|-1.5575||-2.9475|-3.7368|-2.5357|-2.8457|-2.6943|0.6883|1.7783|1.9883|2.3531|2.3231|1.9065|2.3865|1.8965|2.5065||3.1052|2.3036|1.9336|1.7036|1.8236|2.0336|2.0936|1.8636|2.5136|1.3536|1.9036|0.8936|0.3136|0.7836|1.2936|1.4836|1.3936|2.5836|1.8736|1.6436|1.5536|2.3936|1.8036|1.8536|2.7536|1.8136|1.6049|-0.6577|-1.2077|-1.9177||-1.9738|-1.9538|-1.9738|-1.8338|-2.1138|-2.0938|-1.9865|-2.3554|-1.6712|-1.3212|-1.5312|-1.1612|-0.8412|-1.7412|-1.8312|-1.8512|-2.2212|-1.3112|-1.6512|-1.1112|-1.6412|-1.6412|-2.6112|-3.2458|-3.1485|-2.7385|-2.7185|-3.4785
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|-23.9694|-12.4694||-11.9594|-16.2694|-15.0393|-17.3747|-14.5147|-15.7955|-17.6655|-18.471|-16.3494|-17.4242|-19.8642|-13.1842|-14.391|-11.211|-15.671|-14.701|-10.151|-8.461|-13.961|-16.8258|-15.0049|-16.685|-18.9521|-18.5245||-19.8789|-19.3589|-17.5422|3.9025|5.4625|16.6625|14.6125|13.3225|13.8125||18.5825|16.4825|13.8525|14.2425||19.3125|17.7425|14.2425|14.5425|12.1425|19.4525|16.3425|17.2025|16.9225|20.5025|20.9225|21.5262|18.7261|18.2462|15.3661|20.1961|17.2561|23.5544|19.2666|20.8099|21.4726||20.5692|27.5529|23.328|24.4834|24.6134|20.9134|18.9834|14.5034|15.3134|23.2434|24.2734|22.7034|26.6634|26.6504|31.2167|32.1668|13.8656|16.0286|17.6486|11.3086|13.1986|17.4851|14.7443|12.6682|9.2182|9.9582|12.7482|16.6854|-4.6234|-7.3034|-9.8134|-9.5834|-15.1134|-15.8822|-14.4364|-12.1864|-8.6164|-10.3064|-14.8564|-16.2964|-13.1564|-18.3464|-21.662|-17.4016|-17.5949|-21.071|-20.9891|-15.9539|-17.64|-15.11|-16.57|-19.18|-13.81|-12.27|-12.04|-13.67|-13.4||-12.84|-9.68|-9.13|-16.78|-18.26|-20.517|-15.037|-13.327|-9.307|-15.507|-11.377|-12.377|-14.187|-14.157|-17.457|-23.1054|-20.1474|-19.1774|-21.8078|-22.2478|-22.6659|-24.4712|-17.3012|-21.0712|-23.2219|-17.4519|-18.5319|-17.5219|-17.0819|-20.5419|-23.0719|-26.4305|-28.7349|-23.4349|12.1615|18.1315|15.1815|14.8815|17.7715|19.8415|22.2215|19.3924|22.8328|22.0357||22.8857|20.5257|23.1757|18.9057|26.0257|24.7326|28.7864|26.8193|23.3493||13.8893|12.1793|14.5993|12.7493|10.9693|15.1593|15.6693|23.2393|26.3254|23.5454|26.3454|25.9354|28.9954|28.3131||35.869|28.1312|34.1936|32.319|34.016|-5.6114|-7.6314|-8.5614|-2.9514|-8.8114|-10.5014|-12.5714|-14.4514|-14.8314|-15.3614|-9.8514|-6.9514|-7.5814|-14.2614|-14.1214|-16.3814|-14.6014|-16.6414|-24.526|9.6463|11.0363|13.6263|10.6663|7.6463|12.2163||15.3163|15.5848|12.0548|10.9348|14.6648|19.1025|15.084|14.8329|14.1529|-0.8821|-6.1221|-9.9021|-7.0721|-10.3021|-10.6921|-6.6621|-7.7521|-6.2021|-3.3621|-4.3321|-1.0421|-2.9821|-6.7121|-10.5321|-12.5321|-17.7521|-18.0838|-15.5238
00872|39170|/equities/arrow-electronics|R1000VALUE|-8.4753|-9.7426||-8.3904|-8.6069|1.7329|3.5429|5.4229|4.0229|5.7029|5.9629|8.6529|7.0329|9.8829|13.723|9.3787|7.1761|5.2761|6.9961|8.2301|7.3301|6.6801|8.1376|7.2217|5.6417|6.1217|6.4104||8.4059|7.194|6.9262|7.7557|6.6857|-0.7415|-5.1015|-3.7815|-4.6815||-6.2515|-5.3515|-9.2615|-7.1633||-7.3333|-7.9911|-6.0611|-8.0811|-10.4397|1.3761|2.4461|5.5361|6.0461|4.9361|2.9961|3.2561|1.8961|2.0761|2.3161|2.9661|4.8561|4.9961|2.4861|2.1461|6.3261||7.3593|6.5653|5.8653|5.2553|4.2853|6.5653|8.4953|7.7435|9.6281|10.1537|6.3014|9.2914|9.6054|9.991|7.1146|6.2046|8.6846|8.3737|9.4237|7.5491|7.4495|8.1295|7.6598|-0.6269|-3.8469|-3.5769|-2.9569|-3.8969|-6.1269|-3.5769|-7.7469|-7.8985|-5.8485|-4.7685|-2.7785|-2.1085|-1.7685|-5.1785|-8.1185|-7.2785|-6.37|-7.9|-8.6119|-7.5619|-8.7508|-8.5954|-8.0454|-7.2123|-8.5023|-7.7418|-8.4318|-7.4996|-2.9296|-3.9496|-5.6796|-6.9796|-9.0136||-8.3004|-7.7404|-7.8432|-9.1502|-8.1621|-9.1121|-4.9221|-7.9421|-8.7744|-9.465|-9.0174|-6.6374|-8.9374|-7.0574|-7.0774|-7.3374|-10.2374|-10.3074|-14.1712|-12.4507|-11.0647|-12.3124|7.2098|5.9898|8.3298|9.6783|9.4599|9.6269|7.5767|8.3686|7.9467|10.2887|10.2424|-0.9002|-5.1002|-4.3702|-5.4002|-4.9702|-5.9302|-6.9602|-6.1302|-7.3602|-9.1302|-8.7902||-6.2802|-5.9502|-7.6402|-6.6902|-4.2602|-6.9802|-10.7602|-11.0895|-10.3929||-12.0029|-15.7997|-7.6831|-10.0531|-12.814|-8.4824|-5.9424|-5.7924|-3.1424|-4.9124|-5.8024|-4.4224|-7.9024|-7.1024||-6.4224|-8.6024|-11.4024|-14.2491|-10.1003|-10.4803|6.7132|6.6832|11.3332|10.0066|10.5266|7.6066|8.7466|9.2566|10.1966|10.6572|11.4291|13.2371|9.8463|10.1704|8.0404|10.149|3.919|3.499|5.389|3.739|6.589|-2.8433|-5.3833|-7.4333||-8.3433|-7.6033|-10.303|-9.2408|-9.4423|-9.359|-9.0904|-11.4804|-8.1735|-9.9895|0.2885|2.1985|4.8985|4.8185|8.3585|8.1469|6.6969|9.2569|9.5026|11.1949|-0.8192|-1.4492|-5.1092|-7.4192|-7.5392|-8.8492|-9.2092|-13.5192
00873|20979|/equities/aptargroup-inc|R1000VALUE|5.374|5.734||7.344|-3.9908|-4.2908|-4.9208|-4.8808|-5.4708|-7.7162|-7.041|-6.0275|2.1504|4.1304|6.0104|7.1724|6.4064|4.8585|4.3385|4.3985|3.6785|4.4485|4.9685|4.8985|3.5985|3.5785|5.6685||5.5785|5.4806|5.4406|5.6737|5.5737|7.1404|7.0254|6.1354|6.237||6.1798|6.9898|5.3698|7.0698||6.8429|5.3929|7.4729|3.9529|3.0929|4.2729|4.4829|5.0729|5.0429|5.442|5.4924|6.7527|5.3748|6.0775|5.7775|7.1275|6.2042|5.5393|2.7093|2.8993|5.3093||5.8467|6.2333|5.8036|6.9284|6.3191|6.6291|6.5722|7.3852|8.7839|7.5173|-2.6704|-1.4404|-1.3004|-3.0204|-7.0804|1.1915|3.6515|5.5815|7.5615|6.4208|6.4457|-1.2718|-2.5918|-2.9618|-4.4118|-2.2718|-1.2018|-3.1618|-5.4018|-5.9218|-7.4945|-6.9521|-7.5625|-8.9217|-6.1762|-5.7362|-4.6862|-6.4762|-8.8862|-7.4318|-6.4618|-8.6418|-7.2918|-6.9867|-8.0404|-7.8699|-6.3599|3.8064|1.9164|4.4764|2.8564|3.2964|6.3864|-1.1299|-2.6499|-4.2999|-7.2099||-6.8838|-5.6938|-7.4045|-6.168|-6.2618|-8.252|3.2002|1.6801|1.1202|2.1501|4.3902|5.2602|5.2602|6.3002|6.2365|6.4156|5.6393|6.9929|6.4143|6.5192|4.8992|5.6892|6.8892|5.8392|7.4492|7.0092|8.1943|7.6223|-2.4782|-2.3882|-2.7082|-2.8282|-4.4882|-5.2782|-8.2082|-6.2982|-7.0082|-6.0202|-6.1802|-7.1402|-6.6802|-3.5802|-4.0502|-3.7702||-2.2002|-3.4802|-3.3002|-3.9902|-3.1202|-4.0702|-7.7602|-8.2302|-9.5002||-9.1902|-11.9202|-8.3979|-9.8126|-8.7165|-7.3021|-7.1814|-5.3014|-2.8314|-3.7614|-4.2114|-3.1814|-5.7614|-5.9214||-4.1214|-6.4814|-8.5614|-8.0614|-8.7914|-13.2914|-9.7787|-12.1295|-7.2395|-7.8695|-8.6895|-9.7495|-12.8056|-13.0949|-12.799|-8.7739|-7.2039|-3.2539|-6.1739|-6.6139|-5.1739|-7.9039|-9.9238|-11.9436|-7.3841|-6.1641|-3.8441|-3.2841|-5.5541|-8.7741||-5.3841|-4.9041|-5.7741|-3.8241|-1.3741|-2.7841|-4.4441|-5.0541|-4.3741|-3.7641|-5.2841|-3.9641|-3.4641|-6.2941|-5.5441|-6.9341|-8.1141|-5.1141|-4.1241|-5.0441|-4.3741|-5.7941|-5.9741|-8.2641|-10.4841|-10.9193|-10.75|-15.4673
00874|942640|/equities/store-capital-corp|R1000VALUE|||||||||||||||0.0872|0.0872|0.1052|0.1172|0.1406|0.1104|0.1281|0.1185|0.1385|0.1462|0.1162|0.1162|0.1445||0.1305|0.1133|0.1353|0.1427|0.1258|0.1396|0.1496|0.1496|0.1718||0.1619|0.1993|0.1684|0.1939||0.2115|0.2526|0.1945|0.1945|0.1645|0.2545|0.2045|0.2147|0.2312|0.2212|0.2312|0.2212|0.2512|0.2991|0.2688|0.2688|0.2588|0.3288|0.2388|0.1988|0.3088||0.2888|0.3771|0.3766|0.3142|0.3729|0.3538|0.3938|0.3438|0.3438|0.4138|0.2654|0.3754|0.3554|0.3854|0.3984|0.3584|0.4584|0.5444|0.5216|0.4316|0.4416|0.5942|0.5414|0.6593|0.5638|0.5748|0.564|0.5556|0.5672|0.5518|0.5618|0.6018|0.5818|0.5718|0.6818|0.7318|0.6218|0.6118|0.5818|0.5418|1.1518|1.0105|0.8805|0.9605|1.1005|1.1489|1.2089|1.3989|1.3489|1.5689|-1.8131|0.4492|1.6892|-0.3017|-0.7217|-0.6417|-1.2617||-1.3372|-1.1972|-1.4625|-1.4653|-1.2566|-1.4788|-0.9988|-1.2288|-1.3974|-1.5576|0.2721|0.4321|0.4721|1.2721|1.3762|1.5324|1.3659|1.2259|0.8859|0.6859|0.4659|0.5059|1.0459|1.2559|1.5959|1.6356|1.8523|1.5368|1.4283|1.6561|1.5938|1.7806|1.6906|1.8122|1.3602|1.5702|0.9002|1.0402|1.2302|1.6102|1.5702|1.5102|1.4102|1.3302||1.6002|0.7902|1.3902|1.8402|2.2783|-0.1527|-0.7527|-1.1827|-1.3727||-1.6427|-2.0627|-1.4727|-2.3727|-2.8042|-1.8647|-1.6718|-0.7318|-0.4618|-0.8418|-1.0818|-0.5418|-0.8118|-0.7318||-1.0318|-1.5818|-1.4018|-1.7718|-2.2218|-2.2118|-2.6294|-2.1871|-1.2771|-1.4271|-1.3971|-2.3171|-2.9391|-2.9191|-2.8003|-2.7238|-2.5709|-2.0609|-2.4109|-2.8209|-2.4487|0.9659|0.2859|0.5759|0.7659|0.7559|1.3459|1.6959|-0.4087|-1.2087||-1.1087|-1.1187|-1.5187|-1.3687|-1.2087|-1.4287|-1.4287|-1.6287|-1.2787|-1.3087|-1.6487|-1.1687|-0.3887|-1.3187|-1.6287|-1.7287|-1.9611|-1.5111|-1.8511|-1.5511|-1.8511|-2.0211|-2.0611|-2.6784|-2.1816|-2.1616|-2.3781|-2.7581
00875|39283|/equities/kilroy-realty|R1000VALUE|-3.521|-3.6094||-3.3356|1.0298|1.7598|1.4598|1.8998|1.7198|1.3898|1.9298|1.6898|1.6098|2.5998|4.4598|3.6597|3.6997|2.5097|3.4697|1.7897|1.7197|0.9797|1.3297|1.6797|2.4097|3.0297|-0.2927||-0.5527|-0.4127|-1.6127|-3.2927|-3.9898|-3.5232|-4.4453|-2.9922|-3.7022||-3.3022|-3.3045|-4.3356|-3.051||-3.391|-3.411|-3.6941|-4.2041|-4.5181|-3.5681|-2.8181|-1.9681|-2.9781|-3.1881|-2.7181|-3.5181|-4.6081|-4.8974|-4.3612|-2.4812|-1.9712|-1.4412|-2.7412|-3.5312|-2.0812||-3.3912|-3.0612|-3.6812|-3.5412|-4.1112|0.9571|2.6871|2.9071|4.6171|-1.0299|-3.7899|-2.4299|-2.5599|-2.0199|-2.8299|-1.9499|-1.8999|-1.9499|-1.7599|-2.2199|-1.7499|-1.5299|-3.7699|-3.6699|-3.4899|-3.5199|-1.9799|-1.4399|-3.1399|-3.2999|-4.2799|-4.7599|-5.411|-5.2602|-4.4363|-4.2163|-2.4763|-2.8463|-4.1063|-4.6563|-2.7663|-4.9663|-5.3715|-4.8196|-4.3348|-5.5272|-4.1955|0.9576|2.0176|2.0376|2.2476|2.1376|3.6776|3.0419|-1.0985|-1.9785|-2.7385||-2.7485|-3.5185|-3.2433|-2.9733|-3.6326|-3.171|-3.2019|-3.4226|-3.0526|-3.7726|-3.2291|-3.2345|-2.7345|-1.3745|-1.6745|-1.2245|-1.4545|-2.1745|-3.0845|-2.9345|-3.2645|-4.0348|-3.6521|-3.3921|-2.0321|-1.3921|-1.3921|-1.0221|-2.2521|-1.9621|-2.7921|-2.5621|-2.2821|-2.0621|-3.7021|-3.7821|-5.1121|-5.3327|-4.0027|-4.9527|-3.5827|-2.4727|-2.9827|-1.8127||-2.6027|-4.1527|-4.1927|-2.8527|-2.2427|-2.2427|-4.8827|-5.0927|-5.2927||-4.8027|-6.6127|-5.0668|-7.0068|-7.7274|-5.2732|-7.3829|-6.1103|-4.2426|-5.2126|-5.0404|-3.7204|-4.3804|-3.6204||-2.3604|-3.6704|-3.5904|-4.9204|-4.3304|-6.2004|-7.2729|-7.9547|-5.921|-7.2283|-6.5683|-7.5983|-8.894|-8.6821|-8.9616|-6.3721|-7.7841|-4.3941|-4.3841|-5.7741|-6.7432|-4.4168|-4.9591|-3.0991|-2.5191|-3.3091|-3.1091|-3.2891|-3.1391|-3.6691||-3.6491|-3.2591|-4.2691|-4.0291|-5.3091|-5.3491|0.8201|1.0501|3.2601|4.8701|3.2501|4.6601|5.7201|5.1868|5.7|5.6372|4.4672|5.0572|4.946|5.5435|5.9888|5.0489|4.7388|4.6388|4.6489|5.7494|5.1894|-2.5383
00876|15358|/equities/american-capital-agency|R1000VALUE|-0.7633|-0.9111||-0.8111|-0.7585|-0.7485|-0.8243|-0.8428|-0.9801|0.1451|0.4151|0.4251|0.1951|0.6451|0.8251|0.928|0.578|0.258|0.658|0.564|0.444|0.564|0.6966|0.7668|0.6808|0.6708|0.593||0.7149|0.6949|0.7314|0.807|0.7107|0.8853|0.7869|0.7969|0.6353||0.5253|0.6553|0.5853|0.8653||0.8952|0.9495|0.8795|0.8815|0.7315|0.6915|0.7915|0.6915|0.7215|0.7546|0.7446|0.7646|0.6746|0.5346|0.6646|0.8546|0.9146|1.0279|0.7479|0.7979|1.0579||1.2099|1.0218|1.0016|0.7316|0.8216|1.0616|1.1916|0.9951|1.2703|1.3523|1.0257|-0.1938|-0.3138|-0.4038|-0.7038|-0.5938|-0.5338|-0.5338|-0.5738|-0.8638|-0.8338|-0.8438|-1.1338|-1.12|-1.3104|-1.3396|-1.1596|-1.2896|-1.3596|-1.2096|-1.2496|-1.0796|-1.8796|-1.6915|-1.6701|-1.3701|-0.7601|-1.3501|-1.5891|-1.4675|-1.2938|-1.639|-1.517|-0.9959|-0.9267|-0.8904|-0.7894|-0.7121|-0.7421|-1.0951|-0.7701|-0.8593|-0.5859|-0.5259|-0.4159|-0.5159|-0.6859||-0.6659|-0.6059|-0.6655|-0.786|-0.5589|-0.5311|-0.3711|-0.5011|-0.5928|-0.7159|0.2763|0.4463|0.4863|0.5663|0.6368|0.6933|0.6686|0.6429|0.669|0.639|0.479|0.539|0.609|0.529|0.899|0.839|1.0952|1.0332|0.815|0.965|0.8834|1.0735|1.0352|1.1599|1.0583|1.1554|0.9222|1.0922|0.9262|0.8687|0.9487|1.0187|0.8887|1.1387||1.0087|0.5987|0.6787|0.9287|1.0987|1.3654|-0.3112|-0.6412|-0.7612||-1.0712|-1.4512|-1.1069|-1.2427|-1.4369|0.4486|0.6886|0.6289|0.7989|0.6789|0.711|0.8749|0.8549|0.9149||0.9214|0.8214|0.5914|0.6314|0.7114|0.4714|0.4314|0.6014|0.8214|1.0014|1.1958|0.9158|0.9458|1.0358|1.1342|1.3129|1.161|1.3795|-0.1246|-0.9146|-1.1346|-0.6446|-1.0246|-1.3273|-0.7273|-0.9857|-0.9604|-0.8404|-1.0726|-0.8137||-0.8002|-0.7549|-0.8193|-0.8593|-0.7493|-0.8093|-0.928|-0.9475|-0.6975|-0.6175|-0.6875|-0.5475|-0.2275|-0.4075|-0.5175|-0.7375|-0.7175|-0.5975|-0.7775|-0.5775|-0.7475|-0.8275|-0.8875|-1.0175|-0.8075|-0.5375|-0.4575|-0.5275
00877|39257|/equities/national-retail|R1000VALUE|-2.8653|0.3109||1.1209|0.9809|0.9109|0.8609|1.3709|1.0309|0.2609|1.1609|1.3109|1.2909|1.4309|1.8109|1.3609|1.5609|1.1009|1.8909|1.8224|1.6924|1.6724|1.6224|1.6224|1.2324|1.5724|2.2524||2.2746|2.7546|2.9093|1.4893|2.0793|2.1293|1.6993|2.0793|1.5393||1.2793|1.2793|0.8893|1.4093||1.5293|1.0293|1.3393|0.9193|0.6993|0.8893|1.7293|1.6493|2.0093|2.4167|2.1406|2.2411|2.0747|2.2786|2.1086|2.5586|2.5186|2.7186|1.6586|1.1086|2.3986||2.0686|2.6386|2.855|2.6809|2.9989|2.5689|2.9026|2.5626|2.6326|3.413|3.0922|2.8998|2.9478|2.9459|2.6459|2.2559|2.4695|2.7132|2.6537|2.4537|-0.5031|-0.4731|-1.4631|-2.1131|-2.4031|-2.4231|-1.8331|-2.2031|-3.2231|-2.5031|-2.9186|-2.7349|-3.3395|-3.3695|-3.9845|-3.1442|-2.3242|-3.2142|-3.1842|-4.3254|-2.3319|-3.2719|-3.0093|-2.9092|-2.6492|-3.1557|-2.7757|-1.9896|-2.1496|-2.6213|-2.3713|-2.2214|-0.9614|-1.5514|-1.8314|-1.4014|-2.0914||-2.1753|-1.8953|-2.6594|-2.3578|-2.0011|-2.2522|-1.4622|-1.8922|-2.2667|0.3506|0.7606|1.1006|1.3106|1.5606|1.9306|2.2542|2.119|2.6713|2.0912|1.3712|0.9012|1.2312|1.9112|1.5812|2.1212|2.6197|2.4359|2.5059|2.8397|2.6723|2.4946|2.9207|2.85|3.0019|2.8286|2.5257|1.1757|1.6657|2.3157|3.0157|3.0469|3.0427|2.8727|2.8127||3.1927|1.7027|2.9727|2.8627|3.6554|3.6234|-0.4328|-1.3028|-1.9528||-2.1528|-2.9728|-2.3228|-3.6728|-4.1498|-2.7726|-3.4697|-2.6869|-1.6469|-2.5269|-2.5269|-1.8169|-1.9669|-1.5269||-1.6169|-2.3569|-2.2569|-2.8669|-3.2879|-2.7179|-3.0679|-2.5979|-1.3979|-2.2479|-2.5279|-3.2879|-4.2979|-4.3525|-4.1991|-3.5727|-2.6827|-1.8127|-2.9827|-4.1027|-4.0954|-2.4221|-3.0224|-3.2531|-2.6963|1.0018|2.1818|2.6677|2.9461|2.555||2.235|2.4329|2.2913|2.3707|2.6708|2.3108|2.8308|2.2208|2.3508|2.6508|1.7808|2.5308|2.8494|2.4931|-0.2773|-0.9473|-1.3873|-0.9973|-1.4273|-1.0873|-1.5373|-1.8573|-1.6173|-1.9873|-1.2773|-1.1273|-1.3073|-1.7873
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|1.3188|1.5888||2.1188|1.9888|2.7788|3.1415|2.4916|2.0806|1.7506|2.0506|1.7106|1.5506|1.8306|2.7506|2.5125|2.5624|1.5324|2.3524|2.0375|2.0795|2.4594|1.9457|1.8257|1.5357|1.6457|2.1357||2.2081|2.6029|-0.2073|-1.4673|-1.4773|-1.2473|-2.4373|-1.5173|-2.3573||-2.0573|-2.0037|-2.716|-2.3148||-2.2286|-2.5176|-2.7506|-2.7206|-3.1019|-2.9051|0.6732|1.2332|1.8632|1.3932|1.5132|1.6232|0.8332|0.6232|1.4332|2.2732|2.4532|-0.5201|-1.4201|-1.9101|-1.3201||-1.9401|-1.7401|-2.0201|-2.3801|-2.8401|-2.6933|-2.0733|-2.3033|-1.3533|-0.7633|-3.1433|-3.114|-2.8239|-2.384|-2.284|-1.864|-0.9139|-0.954|-1.3039|-1.994|-1.864|-1.2339|-2.3239|-2.3239|-2.624|-2.5539|-1.724|-1.884|-3.114|-2.1639|-3.024|-2.9139|-3.6205|-3.8283|-3.9034|-3.1175|-1.9075|-2.2175|-2.6475|-3.2775|-2.8547|-3.6447|-3.4436|-2.8991|-2.9191|-3.4243|-3.2743|-2.7658|-2.4239|-2.6839|-2.0538|-1.6438|-0.3639|-0.6739|-1.1239|-1.5239|-1.8639||-2.5339|-2.0939|-2.8552|-3.0818|-2.755|-2.8998|-1.8898|-2.1598|-2.6598|-2.9149|0.5601|1.0201|2.1801|2.3701|2.1086|2.3116|2.182|2.5913|2.0513|1.4113|1.3513|1.2413|1.1313|1.2013|1.8513|2.8813|3.321|2.5467|2.265|2.5011|2.4733|2.8801|2.4001|-0.1519|-1.1719|-1.2819|-1.7219|-1.5219|-1.6719|-1.8019|-1.6219|-1.0919|-0.8819|-1.2119||-0.8119|-1.3619|-1.4019|-1.3819|-0.9919|-1.6019|-1.6519|-2.1719|-2.5619||-2.7419|-3.4719|-3.2204|-3.8104|-4.3191|-3.2978|-3.9192|-4.0037|-3.0266|-3.9812|-3.1712|-2.4112|-2.5112|-2.2412||-1.5612|-2.5612|-2.7112|-3.1912|-3.1012|-3.9312|-4.6589|-4.9137|-3.9942|-4.9501|-4.7145|-5.341|-5.3444|-6.6568|-6.7092|-5.9859|-6.4038|-5.4274|-4.8274|-5.8597|-6.1343|-3.5659|-4.2259|1.0355|2.0055|2.2455|3.1755|-0.5559|-2.5059|-3.6359||0.9632|1.3932|0.8732|1.1332|2.2032|2.9732|2.5132|1.7632|2.5932|3.2832|2.0132|2.7632|3.5632|-1.1404|-1.5404|-2.1404|-2.6604|-2.2604|-1.9404|-1.3704|-1.2404|-1.8304|-2.5004|-2.4004|-2.0004|-1.5204|-1.7904|-2.9204
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|-8.9662|-10.3968||-8.7478|-11.2337|-9.5123|3.2676|4.0176|2.5876|2.5976|3.5776|7.0876|5.7076|8.2176|8.9776|10.3476|9.2376|6.3476|8.1476|7.2076|7.9176|5.7276|8.1176|9.8176|8.6976|7.4576|8.3576||9.0476|10.3176|7.4676|5.1776|5.3676|11.3676|12.1081|13.1981|9.0881||12.0381|11.1666|10.1788|12.0748||11.0875|13.7746|13.3266|11.1075|11.4475|12.7875|8.0275|12.5675|7.3275|7.6675|7.0175|5.1375|6.1675|4.9975|6.0375|12.3175|11.6075|12.7694|14.6365|12.9465|13.2467||12.2475|15.8779|11.5279|9.8479|7.7879|5.4079|11.1079|11.1179|11.8179|12.5679|4.3781|7.0481|9.7481|10.8081|9.3781|7.6081|9.9881|10.1213|11.9376|11.2084|10.6987|-3.4177|-6.2477|-6.0277|-11.3177|-8.7077|-5.9577|-5.4077|-7.8277|-6.4577|-9.8877|-7.5777|-7.6177|-5.2377|-1.9477|-4.6477|-2.6277|-5.5877|-7.7477|-8.6177|-12.0977|-14.4716|-14.5099|-14.3109|-15.5597|-17.5665|-18.2731|-10.449|-13.5813|-9.2005|-9.5604|-10.1628|-9.3112|-9.5211|-10.6311|-10.9365|1.6351||5.6151|7.8851|5.9551|2.8851|3.4151|6.6051|11.2451|12.1012|7.7312|8.3212|7.5712|7.4712|8.5212|9.6412|11.1812|8.0012|5.1712|8.3512|7.4712|5.0312|4.6412|2.0912|2.5812|3.6712|1.9612|6.9812|8.6612|10.6012|11.2228|10.3428|10.2186|11.0586|8.8386|11.6186|8.3986|10.1286|7.8986|6.6986|7.1886|8.3186|10.9886|10.9886|14.0542|15.6498||14.7115|12.4728|13.227|12.107|14.8708|-2.6577|-5.3777|-7.0977|-7.0277||-13.2377|-13.5877|-12.148|-14.868|-16.5238|-11.9439|-11.3839|-7.8339|-4.8738|-10.1939|-7.7739|-8.5039|-11.8939|-9.7639||-8.5339|-6.9839|-11.4339|-16.4639|-16.025|-12.995|-11.995|-14.0049|-9.215|-14.375|-15.0349|-18.715|-18.155|-17.495|-23.9646|-17.8744|-17.2944|-13.0845|-14.8159|2.9473|5.8673|6.8373|8.2673|8.1773|11.7873|8.6473|11.1973|13.6473|14.1594|11.6894||14.8694|9.9194|8.5594|7.7794|13.3194|18.0357|13.2697|12.8797|12.0259|10.1959|6.9659|8.7259|9.4459|9.4459|11.9959|12.0375|10.8975|11.9075|14.4109|11.9914|12.8514|17.2816|15.0763|14.3128|15.0628|16.4808|15.3308|14.8909
00880|1010884|/equities/henderson-group|R1000VALUE|1.479|1.489||2.849|2.329|2.249|2.049|2.219|1.589|1.959|2.579|2.899|2.509|2.919|3.709|-1.155|-1.635|-1.995|-1.765|-1.905|0.9767|1.2367|1.5067|1.2767|0.8067|1.5667|1.8867||1.6967|2.4267|2.5067|2.6755|2.3204|-0.2532|-1.1832|-0.9632|-1.6132||-2.1332|-1.7938|-2.5738|-2.2244||-2.0808|-2.2108|-1.6408|-2.1208|-2.2608|-2.3208|0.37|1.43|2.06|1.9449|1.6749|2.0249|1.9549|1.9949|2.0849|2.5549|2.3749|2.0049|1.4949|1.1549|2.0249||1.7349|1.6549|1.0849|1.1349|1.7249|2.0549|2.5049|2.8249|3.9045|3.3756|2.1023|2.5123|1.2423|1.0223|0.7623|1.7123|2.2623|2.1793|2.4018|2.0618|2.315|3.0688|-0.2622|-0.7722|-1.4922|-1.3122|-0.7522|-0.8522|-1.3622|-0.8522|-2.1422|-2.5947|-2.4959|-2.3659|-2.3968|-1.7568|-1.4768|-2.4168|-3.103|-2.4531|-2.4228|-2.9543|-2.6502|-2.5983|-2.8363|-3.0177|-2.6877|-1.7377|-2.5177|-2.1317|-2.3217|0.2018|2.0518|2.5226|-0.4097|-1.0297|-1.6097||-1.9197|-1.9197|-2.1244|-1.9781|-2.0763|-2.4102|-1.4802|-1.8202|0.2275|0.3875|1.0975|1.6975|1.8475|2.0675|2.1579|2.3112|1.9707|2.1398|1.5919|1.9419|1.0619|1.4019|2.0919|2.4919|3.3828|2.831|2.5405|1.8305|1.1905|1.9805|1.8805|-0.2784|-0.5484|-0.9884|-1.8884|-1.4584|-2.0084|-2.0768|-2.2495|-2.5777|-2.3092|-2.2192|-2.8492|-2.3892||-2.6161|-2.6361|-2.9401|-1.7001|-1.1601|-0.8901|-2.2301|-2.6101|-2.8786||-3.0986|-3.4086|-2.6096|-2.8796|-3.3503|-3.3527|-3.2243|-2.6197|-1.8297|-1.8697|-2.5697|-1.8597|-2.7097|-1.9197||-1.5797|-2.4797|-3.1697|-3.3697|-3.0248|-3.2848|-3.5648|-3.1648|-1.9448|-2.7648|-3.0548|-4.0948|-4.9952|-4.483|-4.843|-4.7892|-5.3135|-3.9111|-2.6421|-3.2721|-4.1421|-2.8921|-3.5021|-4.1632|-2.6379|-3.4555|-2.7555|-1.5655|-1.2755|-2.6655||-3.2868|-2.3868|-3.1405|-2.8313|-2.6413|-2.7613|1.2477|2.0977|2.5977|2.7423|2.1861|2.8261|3.2461|2.2932|2.3832|2.1532|1.7032|3.2832|3.1362|3.7245|3.8017|3.9043|-0.3415|-0.4915|-2.0015|-2.0515|-2.4715|-3.8015
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|4.7482|5.0782||5.5882|5.4482|6.9382|4.8682|5.3182|4.7182|5.2282|7.4182|9.7582|10.2682|11.8715|10.2115|12.5439|12.1949|8.3649|7.6649|7.4249|6.7649|6.9549|7.4449|4.4849|1.7649|5.8849|8.1749||10.0849|10.0349|10.4011|11.8605|12.0494|13.0624|14.3497|14.3719|13.5345||-1.6894|-3.5294|-6.9994|-3.7194||-10.8794|-13.1394|5.6909|2.2409|3.7109|5.3009|7.0409|10.4709|8.3209|15.8509|12.7409|15.3809|14.3756|12.4456|11.1056|15.0556|13.3856|15.4556|14.0961|14.9961|18.4639||18.6999|23.0639|-9.1708|-7.0208|-13.7008|-17.0808|-11.5618|-13.7118|-10.2218|-7.6218|-16.5118|-17.2351|-12.6989|-10.6189|-8.0689|-9.3889|-5.0589|-6.9589|-4.4889|-9.6489|-8.7889|-5.7889|-6.3989|-10.7889|-12.1789|-11.6089|-9.0889|-10.4889|-10.7589|-8.4389|-8.9889|-10.379|-11.0789|-10.5789|-8.6189|-9.0489|-10.6589|-10.8989|-16.0789|11.2946|15.7095|-5.0295|-13.3595|-11.5643|-12.3319|2.6896|5.8796|8.3096|5.8896|8.5796|8.9196|8.1296|12.0196|14.8018|11.5218|9.6018|4.0118||6.4718|7.0518|4.6118|6.6018|4.8018|4.9818|8.4618|6.3018|9.3818|8.6118|9.2918|11.2631|11.372|11.9986|9.8569|10.9968|10.7555|10.7456|7.9995|11.5595|9.9685|9.2485|11.6349|7.5849|10.1649|7.6449|7.4049|5.4049|3.8949|7.5249|9.0649|10.8953|11.3562|10.1576|8.7272|10.6583|10.9016|12.5828|10.0028|9.7278|11.455|12.6409|7.9509|10.0109||5.8509|4.3709|5.4809|6.3409|9.6009|13.3909|-5.6697|-7.9597|-8.2197||-9.6897|-11.8597|-11.2794|-12.0778|-13.9102|-12.2457|-9.5457|-9.2757|-8.3857|-8.0357|-8.9657|-7.0557|-10.0757|-8.5157||-5.0457|-5.1657|-11.6057|-18.5057|-19.2026|-18.9034|-18.6947|-21.1065|-11.7921|-13.8621|-13.9121|-14.8121|-17.4321|-16.1908|-17.3456|-16.6968|-13.6491|-8.3491|-9.8291|-11.3291|-14.6391|-9.6191|-15.0891|-13.9711|-8.2611|-11.4311|-7.5011|-3.6111|-3.0211|-9.9611||-5.9611|-3.9611|-5.4511|-5.5411|-7.0711|-10.8411|-14.5411|3.4985|6.6585|5.3485|4.0485|8.7485|15.4285|11.8485|12.3585|10.9185|11.5785|13.1385|12.9585|18.6985|15.3685|15.0885|15.4485|10.8085|11.6485|13.9685|12.9085|5.6085
00882|8130|/equities/new-york-times|R1000VALUE|2.5774|2.7774||3.0074|2.2374|2.4674|2.4874|2.0174|2.0874|2.7274|3.7374|2.3618|2.0118|2.3118|2.5934|2.5016|2.1107|1.7111|1.9611|1.9111|2.0507|1.9507|1.9507|1.1307|0.4307|1.4207|1.7107||1.7207|1.7407|2.1707|2.4265|-0.6504|-0.6804|-0.8704|-0.9804|-1.4304||-2.0204|-2.117|-2.587|-2.6022||-2.0422|-2.4322|-2.6522|-2.7622|-3.2547|-2.9104|-3.0184|0.9952|0.9852|0.8852|1.2452|0.6952|0.9152|0.9452|1.4352|1.8152|2.4152|3.3307|1.8407|1.7307|1.7507||1.8807|1.9807|1.4707|2.3707|2.5507|2.6007|3.1507|2.7049|3.7043|3.5671|2.9728|3.6628|3.9313|4.2315|4.2091|3.4215|1.2715|1.0915|1.1215|0.6015|1.4315|1.4215|0.7715|1.3815|1.5815|2.1915|2.5815|2.4022|1.6022|2.1622|1.2922|1.7722|1.3722|1.6022|2.2722|2.3522|2.6022|-0.7632|-1.5432|-1.6732|-1.1032|-1.8832|-2.3632|-2.8526|-2.5152|-2.9375|-2.6118|-2.454|-2.8002|-1.8302|-2.1402|-1.7202|-0.9802|-0.9402|-2.1602|-2.2702|-3.0629||-2.2384|-1.9184|-2.3984|-2.3084|0.2554|0.9654|1.8054|0.9254|1.1454|1.3254|1.9254|2.2854|2.3654|2.8154|3.0954|3.5554|5.5689|2.8351|1.7451|2.1151|2.1351|1.9951|1.9551|2.2851|2.6851|3.0951|3.4065|3.0965|1.2865|2.2865|2.6716|2.4236|2.4836|-0.3069|-1.3269|-1.3069|-2.4069|-2.5742|-2.2883|-2.5883|-1.9683|-1.7683|-2.2683|-2.3283||-2.8683|-3.5683|-3.4312|-3.8669|-2.8369|-2.7369|-3.1269|-4.1469|-3.6239||-3.0139|-3.2639|-2.6739|-3.9739|-5.4772|-3.1934|-3.3193|-2.5293|-2.2593|-2.4593|-2.5493|-2.1193|-2.6093|-2.3193||-2.3693|-3.5993|-3.7293|-4.5065|-3.0373|-3.0173|-3.5273|-3.9674|-3.4873|-4.0574|-3.7773|-4.5773|-6.1654|-5.4301|-5.7693|-5.9865|-7.0153|-3.3653|-3.9953|-2.8353|-4.5353|-2.9353|-3.8753|-4.4707|-3.7066|-4.8341|-5.0375|-3.7155|-3.2062|-3.8062||0.6564|1.9264|1.4564|1.9164|1.9964|2.0064|2.7464|2.8964|3.5764|2.8064|2.5964|3.5264|3.4764|3.7664|4.2201|4.6251|3.9369|2.9769|2.8769|3.4969|3.6469|3.6569|2.2469|2.0869|3.8469|5.2869|5.4569|5.3492
00883|15668|/equities/commerce-bancshar|R1000VALUE|-2.8407|-2.5407||-1.8907|-2.5807|-2.0307|-2.4507|-2.0107|-2.3007|-2.5107|-2.0707|-1.2107|-1.8907|-1.1507|-1.6707|-2.8207|-2.3307|-3.6307|-3.4207|-3.8639|-3.7695|-3.5886|-4.0769|-4.5314|-4.9535|0.6711|3.0911||4.0511|3.5311|3.5689|3.177|3.027|4.1608|-0.95|-0.78|-1||-0.56|-0.26|-1.44|-1.69||-1.77|-2.29|-2.48|-3.55|-4.1835|-4.2198|-4.2005|-4.4737|-4.1779|-3.8879|-4.3591|-4.0925|-4.5207|0.3587|0.9687|3.0787|3.2287|3.7487|2.3287|2.1887|3.7687||3.0687|3.6732|3.9413|3.9623|2.5423|2.9823|3.4423|3.8514|3.1514|4.1343|3.073|3.6408|3.5115|3.0715|2.2215|2.9215|3.7215|3.4915|3.4215|1.6515|1.6415|1.6215|1.2415|1.5615|0.7915|2.4115|3.2315|5.0915|4.1037|4.5111|2.0311|2.5511|2.8211|2.6811|3.8211|4.4213|5.5822|-2.5941|-4.1241|-3.6641|-3.5683|-4.0483|0.6206|0.9906|1.2106|2.4506|3.1706|2.8406|1.9206|2.2806|2.6506|1.9306|3.2606|3.2646|-0.6883|-1.5583|-3.2383||-2.9345|-2.5645|-3.1602|-3.071|-3.3712|-2.8044|-1.7844|-2.9244|0.0865|0.5465|2.4665|2.5965|2.7571|3.1652|3.3406|2.9326|2.5276|2.8072|3.0085|2.6985|3.3995|3.3667|3.532|3.132|3.8867|3.1567|3.5112|3.5912|3.1512|4.0087|-1.1695|-0.6695|-0.7695|-1.0695|-2.3595|-2.1495|-3.3295|-3.4046|-2.6946|-1.9446|-1.8546|-1.8246|-2.3146|-2.4746||-2.4546|-3.2046|-3.0946|-2.7446|-2.4346|-2.7746|-4.2246|-3.6846|-4.0346||-4.8146|-6.0442|-4.8042|-4.967|-4.467|-4.5623|-3.4895|-1.8795|-1.2695|-1.9695|-2.1495|-1.4095|-2.5495|-1.5595||-1.9495|-2.4795|-3.7695|-4.1895|-3.6795|-4.8695|-5.2821|-4.5892|-3.3092|-4.8292|-4.7992|-4.6992|-6.2517|-5.5651|-4.7762|-3.9762|-3.6462|-2.4062|-3.9162|-4.5862|-5.2814|1.0772|0.5072|0.7672|2.8672|2.5372|3.8872|-1.0858|-1.4758|-3.4258||-3.5458|-3.3458|-4.7158|1.1372|0.6672|1.0572|2.0972|1.5572|2.0572|2.6472|2.6172|3.2972|4.2772|4.5949|4.8549|3.6549|3.0149|4.6149|4.452|3.542|4.432|4.932|-1.3798|-1.7698|-1.9498|-2.2998|-1.8698|-3.7298
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|0.9671|1.5271||2.0471|2.1671|2.9371|1.8671|1.6871|1.3771|1.5871|1.8771|1.5671|1.8671|1.9671|3.1071|3.6765|3.0126|2.0826|2.8626|2.888|2.4604|2.9204|3.803|3.4002|2.9802|2.9102|3.08||3.5439|-0.2388|-0.6588|-2.3688|-2.2088|-1.8488|-3.3888|-1.4588|-3.0288||-2.7688|-2.3388|-3.3688|-2.4888||-2.3588|-2.9588|1.0339|0.1839|0.6439|0.9139|1.5939|2.8339|3.0239|2.2739|1.3539|1.7439|2.1739|1.9639|2.3739|3.1539|3.1039|3.2931|2.0731|1.3831|3.0031||2.9515|3.2375|3.1165|2.8765|1.9965|2.2765|2.4165|2.5365|3.5665|4.6967|2.8319|3.1119|2.9119|2.5319|2.0719|2.4319|3.1319|-0.4298|-0.2998|-0.9298|-1.2298|-1.2498|-3.5298|-3.5998|-3.6598|-3.9598|-2.6098|-2.3798|-4.1898|-3.2398|-3.9598|-3.8024|-4.7332|-4.1339|-3.8339|-2.9439|-2.0539|-3.0039|-4.2039|-4.8739|-3.7623|-5.2012|-4.2521|-3.398|-3.359|-4.1971|-3.4471|-3.1239|-3.0976|0.6081|1.1381|1.7781|3.1681|3.5532|-0.4014|-0.7614|-1.9714||-3.0814|-2.3114|-2.9783|-3.2871|-2.6732|-3.2972|-2.2199|-2.8199|-3.2971|0.3017|1.6817|2.1717|2.6217|2.6317|2.9674|3.2774|2.5539|2.9895|3.2667|2.9101|3.7564|3.3519|3.5587|2.9631|3.4243|3.7158|3.7556|3.0792|3.2992|3.5183|3.1543|2.6343|-1.4505|-1.4705|-2.8505|-2.6905|-3.2205|-2.7525|-2.4121|-2.3321|-2.1021|-1.9321|-1.7121|-2.0621||-1.8721|-2.8821|-2.6421|-2.2121|-1.6121|-1.2921|-2.9021|-3.8321|-4.3534||-4.9185|-4.3785|-3.6422|-4.4422|-5.1067|-4.1939|-4.7149|-4.6184|-3.0784|-3.8784|-3.1784|-2.1584|-3.1484|-2.8284||-2.2884|-3.6384|-4.0184|-4.1284|-4.3494|-4.3394|-4.8894|-6.523|-4.3474|-4.3574|-4.2774|-5.6574|-5.5974|-6.4074|-7.0474|-6.4391|-7.2317|-5.5811|-6.4136|-7.013|-8.4943|2.7641|2.3141|1.6441|2.8341|2.9941|3.1341|4.4341|4.0904|2.1004||2.0904|2.7704|2.2004|2.1804|3.3204|3.8197|3.7599|2.9799|2.9799|4.0299|2.4999|3.2099|4.1191|3.4824|3.4199|2.7922|2.5122|3.1322|3.4705|3.8298|-0.1991|-1.0591|-1.6391|-2.1691|-2.2491|-1.4091|-1.6691|-2.3591
00885|39274|/equities/first-american-financial-corp|R1000VALUE|-4.9515|-5.4608||-4.1152|-4.8892|-3.4492|-3.3492|-3.1392|-4.2992|-6.9492|1.729|1.859|1.759|3.029|3.959|5.0058|4.1056|2.6056|3.5756|3.8473|3.7006|4.1606|4.5365|5.2705|4.4739|4.4639|3.8526||4.3952|4.393|4.6666|4.2806|4.0265|5.4371|4.6182|5.0229|2.9796||1.8596|2.3596|0.6496|2.0996||1.9096|1.5296|1.8996|0.4196|0.5796|1.0296|1.3796|3.4996|3.6696|2.7096|1.6396|2.0396|1.3096|1.0896|1.6696|2.6996|3.5996|4.1696|3.1696|2.3296|4.0996||4.2014|4.9163|4.0436|4.3836|3.9136|4.7336|5.3736|4.6836|6.5336|7.0651|3.544|4.724|4.934|5.824|3.582|4.082|4.972|5.1619|6.4943|6.8569|-2.672|-2.572|-4.292|-4.762|-5.8208|-5.2443|-3.6643|-3.8943|-4.8543|-3.3543|-4.5743|-3.5982|-3.1482|-2.7482|-1.4682|-1.2782|-1.0182|-2.8882|-4.3682|-4.4882|-4.0482|-5.4982|-5.7829|-4.8828|-5.5326|-5.2641|-5.1441|-4.2107|-4.7507|-4.595|-5.375|-4.5131|-1.5831|-2.0631|-2.3931|-3.5531|-4.7229||-3.3529|-3.2829|-4.3572|-4.1746|-4.0267|0.9306|2.0406|0.5306|0.8706|0.7606|2.5606|3.2706|2.8206|3.3906|3.213|3.5911|3.5821|3.3622|2.1322|1.4722|1.0222|0.8322|1.2222|1.5822|3.9322|3.6122|3.917|4.3198|3.2846|3.9345|3.9245|4.6286|4.6469|4.0705|2.2705|3.0605|2.6405|3.5205|3.8405|4.5141|4.2439|4.5236|4.7153|6.0615||-0.8465|-1.9965|-2.6565|-2.7765|-1.5365|-1.4065|-3.9865|-4.9365|-5.6595||-5.5695|-6.9235|-5.2976|-4.8048|-5.8616|-5.4269|-4.5487|-4.3971|-3.6678|-2.8078|-3.9078|-4.0307|-4.5292|-3.5492||-3.4992|-3.6392|-4.7092|-5.0792|-4.4956|-5.2056|1.9258|1.8858|3.9358|2.3758|2.3058|1.3558|1.1758|1.3958|3.1258|3.7258|3.5458|5.6658|-2.7942|-4.2842|-4.8142|-3.1042|-2.9842|-3.0242|-1.7042|-3.0842|-2.2442|-1.2842|-2.7242|-4.3942||-4.9242|-4.8342|-6.0462|-5.1929|-5.0829|-5.252|-5.8625|-5.6632|-4.7108|-5.379|0.7393|2.9193|3.7693|3.0393|3.5493|2.9093|2.5193|4.4193|4.3193|-1.1202|-1.3502|-1.7002|-2.0802|-3.1602|-3.0302|-3.1502|-3.8202|-4.8402
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|2.8042|3.1889||3.7364|2.4064|1.0764|0.8665|0.9264|0.5764|0.6264|1.2964|1.9264|1.8864|1.8364|2.4064|2.9742|2.5834|1.6234|2.1234|2.1434|2.3803|1.7603|1.4103|1.2403|0.5603|0.7803|1.5203||1.8903|1.7603|2.0903|2.2391|2.2358|3.13|-0.2046|-1.1046|-1.7646||-1.8646|-2.0707|-2.4325|-1.8725||-1.7825|-2.0325|0.9239|0.9239|0.7739|1.5839|1.4139|1.7639|2.1039|1.3439|1.1139|1.2139|1.3539|1.6439|1.7139|1.9939|2.2839|3.0558|2.8506|2.4906|2.8506||3.0064|3.4653|3.6585|2.5485|2.4785|2.9785|2.7885|2.8567|3.9437|3.8479|2.1843|2.9402|2.1947|1.8247|1.3047|1.2947|2.1647|2.3147|3.2095|2.3371|2.744|-0.3763|-1.2463|-1.3163|-2.1463|-1.6963|-1.5263|-1.8963|-2.8163|-2.2963|-2.8563|-2.7692|-3.12|-3.13|-2.06|-1.5|-1.15|-2.69|-3.22|-3.13|-2.3652|-3.1252|-3.2452|-3.3824|-2.9201|-3.3728|-2.4694|-2.0894|-2.5594|-2.1494|-2.1394|-1.7394|-0.2194|-0.8594|-1.2894|-2.2394|-2.8994||-2.8169|-2.2669|-2.5341|-3.0778|0.608|0.868|1.838|1.238|0.688|0.388|1.578|1.768|1.788|2.708|2.488|2.698|1.908|1.728|1.408|2.408|1.508|1.588|1.238|1.048|1.328|0.928|1.898|1.618|1.408|1.878|1.838|2.438|2.578|2.9584|2.3259|3.0045|2.4912|2.6612|2.6612|2.4664|2.6864|3.3262|3.1426|3.425||3.025|2.415|2.785|3.265|4.0429|5.3752|-2.6819|-2.9519|-2.7936||-2.7636|-3.5536|-3.1557|-3.7057|-3.9343|-3.7911|-4.3667|-2.8244|-2.2544|-2.1644|-2.4544|-1.8244|-2.3244|-1.7144||-1.6244|-1.8744|-3.9144|-5.1444|-4.696|-5.6558|-5.1704|-5.5249|-3.3449|-4.3649|-3.6349|-5.3949|-5.8395|-3.9395|-5.1795|1.2106|1.8406|3.5206|3.1606|2.6806|2.2706|3.6506|2.9306|2.7306|3.5106|2.8506|3.0006|2.7248|2.3448|1.2448||1.5948|2.2548|1.3448|1.1148|0.3048|0.4048|0.5648|1.4948|2.4848|2.6148|2.6948|3.1348|3.7091|3.5242|3.6042|4.0319|3.3819|4.0519|4.5108|5.1931|4.6931|-0.5314|-2.2014|-3.0514|-3.0414|-3.0814|-3.3114|-6.6314
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-8.504|-9.8181||-9.8924|-9.8731|-9.3933|-9.0533|-9.6133|-11.3433|4.1163|5.3163|6.6963|7.0363|8.5463|10.0348|-0.3954|-3.8454|5.6354|7.1254|7.6874|7.6954|8.1932|7.1306|5.4909|2.7909|4.2409|4.9809||5.7209|6.6309|6.5187|6.57|5.21|6.9034|-1.0733|-1.7133|-2.2733||-2.7333|-3.3033|-4.7433|-2.5233||-3.5733|-4.1233|-2.7333|-4.2533|-5.4633|-5.9833|-7.4157|-4.8555|-4.1355|-5.0855|-6.5654|-5.7733|-6.6433|-5.7141|-6.0341|3.4477|3.9877|4.7077|3.3677|3.0677|5.6477||5.5477|6.3777|5.564|5.284|4.564|4.774|6.764|7.2744|8.237|8.3278|5.7973|7.5673|8.3884|8.4374|6.2674|5.5574|7.7674|8.2637|9.9948|6.9748|6.7348|7.8493|7.9647|9.6095|5.5895|6.781|7.071|7.5087|6.0154|7.6954|5.1654|5.7354|4.9354|4.8854|6.7054|7.7354|-0.6709|-5.1709|-7.6709|-6.8609|-5.7909|-7.5309|-7.9029|-7.3155|-8.1284|-8.2511|-6.6211|-4.8911|-6.5711|-4.4011|-5.1011|-5.0611|-1.2211|-1.8111|-4.2411|-5.0011|-5.9476||-4.8476|-4.6876|-5.7065|-5.8213|-6.0066|-7.9377|-4.6477|-6.1277|-6.0792|-7.3541|-5.6991|-4.8491|-4.9291|-1.6491|-2.8591|-4.3091|-4.0991|-5.6091|-8.3791|-6.9707|-7.7907|-9.1259|-9.0474|-7.9074|-8.0574|-6.4474|-8.5774|8.3877|5.7781|7.78|6.2916|7.7526|7.1784|-0.9266|-5.0066|-4.9466|-6.2266|-6.7683|-7.0678|-7.2878|-7.9967|-6.9967|-8.7067|-7.8167||-7.6645|-7.5545|-6.8045|-5.2845|-5.3545|-4.9245|-9.1045|-7.9967|-8.204||-9.364|-11.4888|-7.1853|-8.3653|-8.999|1.4731|3.7031|7.0431|8.7653|-0.6306|-2.3106|-1.9906|-4.8106|-3.7906||-4.0906|-3.7106|-5.4306|-7.7106|-6.4806|-8.2006|-7.0806|-6.5006|-4.9906|-9.4106|-9.6811|-9.6111|-12.5912|-11.458|-11.3429|-9.3949|-8.3449|-4.3349|-7.6649|-8.2349|-9.7849|-8.1349|-7.9449|-9.2628|-5.2228|-6.2428|-4.4128|-3.9628|-4.1228|-6.7928||-6.1528|-6.7628|-9.2928|-9.1328|-9.7428|-10.1121|-10.9122|-11.552|-8.872|-11.3804|-13.0774|-7.6243|-5.3343|-8.0943|-6.6043|-6.9143|-7.9543|-6.3043|-4.9843|-4.6843|-4.9943|-4.7943|-5.6243|-7.9143|-7.2943|-6.5443|-6.8943|-8.9943
00888|1058014|/equities/americold-realty-trust|R1000VALUE|-1.5536|-1.1036||-0.2636|-1.7436|-1.5805|-1.7896|-1.5796|-1.6896|0.1752|0.5452|0.9852|1.3352|1.5552|1.8252|1.7904|1.5104|1.1304|1.9304|2.3289|2.0365|2.0873|1.7473|1.7373|1.5573|1.6273|1.8973||2.3173|2.5273|2.8523|-0.8782|-1.4382|-1.5282|-2.0782|-1.1482|-1.8282||-2.0182|-1.7882|-2.2382|-1.7982||-1.8382|-2.1082|-2.034|-2.354|-2.3442|-2.406|0.5928|1.0828|0.8728|0.6128|1.0028|0.9828|0.8128|0.8128|1.2028|1.8428|1.7828|2.0843|1.7443|1.0543|1.9243||2.1921|2.2716|2.1227|2.2382|1.8182|2.2182|2.3582|1.9282|2.0682|2.8582|2.0496|2.9596|3.0364|3.5774|1.4411|1.6311|1.9911|2.1949|-0.1658|-0.6458|-0.7558|-1.2758|-2.2958|-2.1658|-2.6325|-2.9133|-2.0521|-2.1721|-2.7521|-1.9621|-2.6036|-2.248|-2.7587|-2.8665|-2.4306|-1.8406|-1.4606|-1.9106|-2.7706|-3.0363|-2.3864|-2.7264|-3.1493|-2.4731|-2.1131|-2.7787|-2.7987|-1.7992|-1.7973|-2.4214|-1.9811|-1.6911|-0.2911|-0.8011|-1.2811|-1.2311|-1.7411||-1.9811|-1.6811|-2.0783|-2.2404|-1.9568|-2.1377|-1.4842|-1.9387|-1.7839|-1.9091|-1.8191|-2.1377|-1.6477|-1.0377|-0.8077|-0.8777|-1.1877|-1.1277|-1.6677|-2.1477|-2.2777|1.8027|1.6627|1.8527|2.0548|2.2058|2.8871|2.0078|2.3389|2.0037|2.2842|2.1942|2.0642|2.6142|1.8542|2.0742|2.0042|2.0542|1.7642|2.2642|2.3142|2.8879|2.3249|3.1791||2.9384|2.3631|2.2531|2.3831|2.6131|2.0531|1.3431|0.9131|0.5831||0.2731|0.7131|1.3431|1.2631|1.7031|2.5231|2.5631|2.5441|3.5387|2.2887|2.6912|3.224|2.4266|2.7757||2.8942|-0.4297|-1.0097|-0.8597|-2.3897|-2.5379|-2.6951|-2.7314|-2.0714|-2.3714|-1.8214|-2.8414|-2.9558|-3.2158|-3.1208|-2.0408|-2.0908|-1.5308|-1.7708|-2.5008|-2.9429|1.2027|0.9827|1.2327|1.5027|1.4827|1.7793|1.5493|1.8894|1.4494||1.4994|1.7794|1.2794|1.2294|1.7394|1.9594|2.6794|1.8694|2.3908|2.556|1.9465|2.0439|2.4339|-0.6191|-0.8291|-1.3791|-1.7391|-1.8891|-1.9391|-1.5891|-1.3391|-1.7091|-2.6691|-3.0876|-2.7571|-1.7471|-1.3871|-1.7771
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|-6.8204|-7.2204||-5.1504|-5.9904|-6.2204|-5.1404|-2.6604|-2.6304|-4.5904|-3.8904|-5.5704|-8.4504|-12.1804|5.2285|10.5685|10.4685|8.1785|9.1367|11.051|-0.7204|-4.6304|-6.2404|-6.5104|-8.9804|2.1932|5.2632||6.9332|4.8132|4.8832|7.4432|4.9532|6.5332|8.1929|-3.8419|-4.5419||-3.7819|-3.2919|-5.2819|-3.2719||-3.2019|-3.4019|-2.8419|-6.3119|-8.5519|-8.6319|-10.1568|1.4519|2.1619|4.0019|3.5019|6.5319|8.3019|9.1519|2.3219|7.5519|-1.5732|-2.7032|-5.5132|-6.7532|-4.2432||-6.0732|-5.4732|-8.9532|-8.2732|-11.5432|-11.3838|-10.4838|-13.9638|-17.4757|1.4001|4.0101|5.0901|4.7801|4.9901|1.0401|5.4401|7.4301|9.1701|10.5501|9.0813|8.3755|10.865|10.9885|9.5411|5.3611|9.7011|10.1361|9.4999|9.9026|12.0681|5.6881|6.468|7.358|7.0881|10.1881|11.5445|11.3387|-0.682|-4.412|-5.512|-5.022|-9.272|-8.5221|-8.2421|2.0317|2.1717|3.5616|5.7417|4.5717|6.0616|6.3717|5.2117|6.8317|-1.4947|-3.1947|-3.7647|1.1206||0.9306|1.7806|1.7506|1.7006|2.4006|4.0906|5.4906|4.4906|4.2106|4.1306|5.6006|6.3006|4.4906|5.4806|6.3906|8.0406|8.5533|9.7439|8.7155|7.6432|10.834|-7.4177|-5.2377|-7.4277|-5.5077|-5.1977|-5.8577|-3.8777|-4.4877|-4.0477|-6.1177|-4.8777|-3.7677|-3.3077|-5.3577|-5.6177|-6.6177|-5.1277|-3.5077|-4.0877|-5.0577|-5.9977|-6.0577|-4.7777||-1.9677|-3.6877|-2.6477|-4.0177|-3.8177|-3.1077|-8.5577|-8.6677|-7.4977||-10.1577|-12.3116|-9.685|-9.515|-11.982|3.4628|4.6928|7.5228|9.4859|9.6396|7.3347|9.4447|8.4547|9.7947||11.2719|10.8634|10.1647|10.0247|10.8547|8.8847|10.6647|10.2147|14.1847|12.1564|12.58|8.97|9.48|10.64|10.17|14.3326|-6.2815|-5.6015|-9.1215|-10.2815|-11.9113|-8.4613|-10.2513|-11.7036|-7.3136|1.8295|4.7695|7.5195|8.779|9.3365||7.189|6.219|4.129|5.639|3.829|2.589|3.459|3.599|3.339|6.089|3.989|5.439|7.109|-0.3086|-0.9286|-2.2086|-5.3186|-5.3086|-8.0186|-8.4686|-7.9386|-7.8186|-10.0986|-10.1986|-10.7686|-10.8886|-11.4487|-12.9087
00890|20664|/equities/stifel-financial-corp|R1000VALUE|3.5257|3.7557||4.6457|4.1904|4.3204|4.3404|4.8044|3.7344|3.8044|4.9744|5.9324|5.2676|5.4976|5.2476|6.3434|6.7151|5.627|5.7944|5.9707|6.8849|4.0749|4.6149|2.8949|1.3649|2.7349|4.2049||4.2709|4.2109|-0.3143|-1.2443|-1.4643|-1.8043|-3.7043|-3.8643|-2.4343||-3.5343|-2.9643|-4.7643|-4.4094||-4.2194|-4.4594|-3.6016|-4.6216|-4.8716|-4.9011|-5.8131|-3.8875|-3.2775|-2.8475|-4.0675|-4.6237|-5.0493|-4.9714|-5.4897|2.8991|3.5791|3.2291|2.3491|2.0791|3.6991||3.0591|3.0391|2.1991|2.3791|1.7091|2.8791|4.5091|3.5991|5.4991|6.8068|3.9488|5.5588|6.2386|6.5782|5.995|5.825|6.6476|7.513|8.6524|7.7476|-1.463|-2.873|-4.453|-5.143|-6.173|-4.913|-3.813|-4.413|-5.183|-3.003|-5.283|-5.0938|-4.2838|-3.4838|-1.9738|-1.2338|-0.5938|-4.2738|-5.9038|-5.7738|-4.8634|-5.8647|-5.9297|-6.0179|-5.8651|-5.3875|-4.9375|-3.6375|-4.5075|-2.9975|-3.8575|1.5326|3.9626|-1.0875|-2.3075|-3.1875|-4.3075||-4.3575|-3.2775|-4.2112|-4.5887|-4.016|-3.611|-2.161|-3.331|-3.471|-3.881|1.7246|3.2746|3.3646|3.9346|4.2264|4.4709|3.9387|4.5916|3.7813|3.8613|4.9985|4.4385|4.8054|2.9154|3.6954|4.0054|3.2954|3.1254|3.7654|4.9454|5.3766|6.5535|6.115|-0.9556|-3.2156|-3.5356|-5.5056|-4.9341|-5.0197|-5.3097|-5.298|-4.728|-5.938|-4.728||-5.128|-5.108|-3.698|-2.898|-2.288|-3.078|-5.798|-5.1761|-5.4357||-5.8657|-5.8457|-5.2531|-5.8931|-6.8791|-6.3042|-3.9242|-2.2542|-1.5942|-1.7942|-3.0342|-1.7342|-3.0742|-2.1542||-1.9842|-2.8442|-3.8542|-5.0042|-4.1642|-6.6242|-6.5842|-6.5391|-2.6391|-4.9091|-4.0891|-6.4891|-7.8819|-7.5419|-8.94|-7.6074|-5.6774|-3.2374|-5.9574|-6.7974|-8.9109|-4.9209|-6.1209|-7.6609|-5.3242|0.8958|3.7558|5.3758|-0.7886|-3.3486||-3.6986|-3.9786|-5.6686|-5.6515|-5.2515|-5.6615|-5.7222|-5.8121|-5.9051|-5.461|-4.831|-3.371|-1.471|-2.281|-1.551|-1.561|-2.391|-0.711|-3.281|-3.461|-3.511|-4.261|-7.081|-8.251|-8.851|-8.791|-7.611|-10.971
00891|16937|/equities/pinnacle-financial|R1000VALUE|-7.0506|-8.3295||3.13|3.48|4.83|4.59|5.03|4.64|5.04|6.8|8.6903|7.6508|8.586|8.686|6.696|8.1005|-1.0494|-0.5194|-1.1594|-2.3394|-2.6594|-1.9794|-4.5094|-6.7894|-8.285|-1.655||-2.325|-2.625|-3.855|-3.165|-3.645|-3.625|-5.845|-5.4068|-6.9268||-4.8368|-4.8468|-5.6068|-4.5668||-4.6368|-5.3268|-4.7168|-6.7768|-7.1268|-7.5621|-7.7978|-8.3547|-8.8021|-7.5821|-8.009|-7.029|-7.769|-10.2593|-10.4027|4.1103|4.9703|5.1103|2.5403|2.0503|5.3203||4.5503|5.0903|4.0203|2.6503|1.1903|3.8303|7.0103|5.6803|6.9803|-0.6327|-6.1227|-3.5827|-4.1527|-4.6827|-6.6427|-7.8122|-5.2322|-5.5522|-6.0022|-8.0922|-7.6422|-7.5622|-9.2822|-8.7222|-9.2022|3.0339|8.2639|8.3511|6.3911|8.1811|3.9111|3.6311|3.5911|3.5011|6.3711|7.7511|10.0655|6.1791|3.7491|3.7291|5.2591|3.5491|4.3591|3.8891|5.4391|6.2691|7.6705|7.6205|5.0805|6.8105|5.1805|3.9405|6.1105|-0.9512|-2.6912|-5.0512|-6.7112||-6.4568|-5.4968|-5.6063|-5.428|-5.4827|0.3158|2.6258|0.8158|1.2058|1.4658|3.6458|5.0958|5.0758|5.9358|5.7798|5.1586|4.6426|5.3691|4.9018|4.6518|6.4563|4.6942|5.6787|5.2377|6.2319|5.6219|6.4658|6.7036|6.5173|7.5496|6.6306|8.2706|8.8761|-0.5796|-3.2096|-3.8596|-6.7796|-5.726|-4.516|-4.696|-2.106|-2.236|-3.906|-2.556||-2.496|-4.056|-3.576|-3.986|-3.906|-3.566|-7.806|-6.3985|-6.8721||-7.1421|-8.3421|-6.0368|-6.3568|-7.2768|-7.736|-6.0141|-3.0241|-2.0141|-2.6941|-2.2941|-1.2141|-2.6441|-1.2841||-1.3041|-2.3641|-3.5941|-4.9941|-5.0241|-6.3641|-6.8641|-6.9541|-4.8641|-8.1941|-6.7741|-7.5641|-9.4695|-8.6095|-8.2731|-8.433|-6.713|-4.233|-6.633|-7.463|-9.3727|-7.5028|-8.1628|-10.1306|-7.6776|-8.9888|-10.0874|-6.5974|-5.7174|-7.4974||-8.4671|-7.5071|-9.483|-9.2439|-9.5393|-10.8887|-8.3796|-8.8043|-8.5343|-10.7857|-10.7031|-8.6731|-6.3231|-7.7931|-7.1531|-7.8131|-9.4731|-4.5231|-5.7231|-5.0331|-5.7431|-5.0531|-7.9131|-8.6431|-7.9931|-8.2731|-7.4231|-11.0031
00892|16499|/equities/littelfuse|R1000VALUE|12.0756|13.7156||23.1255|26.2047|25.7233|26.3217|26.3117|24.8117|27.7417|30.2173|33.356|26.366|33.286|33.726|23.196|23.4736|13.5336|20.2236|21.1568|18.0168|21.5668|19.8373|12.1373|6.5773|13.5873|14.2573||15.9509|19.8644|18.8504|20.2278|20.2518|-5.936|-12.616|-11.686|-15.186||-17.956|-15.296|-22.866|-20.4769||-20.6769|-25.2857|-20.0241|-24.1951|-26.7134|-24.8656|-23.1174|6.5924|10.0224|6.7624|8.7824|13.0724|11.7424|10.3624|11.6424|21.3224|21.8724|22.1173|12.6773|13.0673|20.4773||21.5827|24.0413|19.7013|24.7113|22.5113|23.1413|29.8594|22.7797|23.2614|23.2976|-5.0318|-2.8918|-7.4319|-10.5618|-19.7119|5.8147|16.8147|17.5847|21.7535|17.4405|18.1053|19.0153|-4.5032|-6.2632|-12.9132|-10.5832|-7.4832|-11.4332|-16.9132|-11.1532|1.1353|5.9553|5.6453|7.7253|17.1353|19.5454|20.5054|-8.0432|-16.6432|-11.4532|-11.9832|-18.1732|-20.0744|-16.7744|-20.7759|-20.2194|-18.4419|-14.1319|-18.6619|-18.6988|-16.7496|-17.1918|-8.3818|-10.3518|-14.0218|-16.6836|-17.9192||-20.4548|-18.8479|-16.9941|-17.1345|-18.661|-21.5154|-11.9854|-16.7654|-20.88|-20.7439|-20.2917|-16.2216|-19.4017|-20.999|-20.7167|-21.5102|-25.6202|-23.4102|-32.0864|-25.6158|-28.2375|-27.5675|2.5666|18.6866|20.5666|23.4276|26.4781|27.0113|21.9665|22.5904|21.2804|-0.3505|-6.2805|-11.3605|-18.6705|-15.3105|-22.7005|-21.6032|-27.4932|-24.4122|-27.4711|-23.3111|-30.0711|-16.1911||-18.7611|-13.0311|-11.9911|-9.8111|-9.2611|-9.4611|-20.1211|-21.8111|-21.7305||-24.2505|-30.0764|-18.9737|-22.6137|-25.6482|5.0479|12.0179|15.5179|22.8779|19.5179|21.7676|26.3592|23.484|25.4958||27.4054|22.3869|17.9269|19.1769|22.1069|18.4869|18.6868|20.7868|30.5368|27.165|31.3187|24.8942|20.1242|22.7842|22.8242|26.8442|23.9442|33.1498|-7.8808|-7.0008|-14.0808|-11.6908|-18.4508|-21.8502|-13.0502|-14.7202|-9.1802|-9.6202|-14.9302|-17.4402||-20.7771|-16.9571|-21.8606|-18.5806|-20.3377|-20.033|-19.7217|-24.131|-15.0096|-15.3596|-15.1296|-9.8296|-5.8296|-9.5996|-13.1596|-11.0096|-11.0896|-6.6496|-6.5096|-6.2496|-11.4296|-13.1196|-20.5396|-26.7696|-28.7418|-23.527|-22.277|-29.897
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2491|0.2151|0.2589|0.2767|0.3071|0.3072|0.2962|0.3245|0.3579|0.4041|0.4416|0.4295|0.4795|0.6041|0.5663|0.6165|-0.0752|-0.0852|-0.3352|-0.3052|-0.3952|-0.2852|-0.2852|-0.3152|-0.3852|-0.2852||-0.4552|-0.7252|-0.5852|-0.5252|-0.5752|-0.7252|-0.7652|-1.0852|-1.1845||-1.0645|-1.1945|-0.8281|-0.9281|-1.059|0.3934|0.3934|0.3534|0.3834|0.5134|0.7734|0.7997|0.8173|0.9105||0.7605|0.7648|0.9884|0.9236|0.9985|0.8285|0.7885|0.7985|1.0285|0.8785|1.0185|1.0185|0.6485|0.8185|0.6485|1.0185|0.9685|1.1985|1.1258|1.2202|1.1912|1.2865|1.4487|1.6452|1.8708|2.1406|2.3783|2.6494|2.9784|2.7685||3.1385|3.832|3.5575|3.3936|3.9323|3.3923|3.5123|2.2623|3.2123|3.9123|2.4423|3.2023|4.0096|3.2313|3.3578|2.4278|2.5078|3.0978|3.2178|3.5907|3.9676|3.1076|3.0976|2.4376|3.1776|3.4347|3.5747|3.85
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.495|2.5197|2.5297|-0.5036|-1.1536|-1.2936|-1.7936|-1.4836|-0.9836|-1.1636|-0.9436|-0.8336||-1.0236|-1.9336|-1.4136|-1.9936|-2.1436|-2.0836|-2.1636|-2.4236|-2.1436||-1.9236|-2.3736|-2.1036|-2.7836|-3.2363|-1.9099|-1.6699|-0.4399|-0.5099|-1.2299|-0.7799|-0.5899|-0.5199|-0.8599||-1.2299|-1.4299|-1.2599|-1.2099|-1.6299|-1.9899|-2.4473|-2.5688|-1.7488|-2.0288|-2.2688|-2.6788|-3.0113|-3.5019|-2.8619|-1.9219|-1.8519|-2.3419|-3.382|-2.032|0.2881|0.9681|0.4281|1.2081|1.2081|1.2281|1.8381|1.5492|1.1392|0.9792||1.3792|1.3492|1.3592|1.3592|1.6792|1.7892|1.9192|1.3592|1.5592|1.7992|1.3892|1.7392|2.0792|2.0474|1.9674|2.1974|2.2973|2.2873|2.1261|2.6097|2.2397|2.0797|1.8797|1.8597|2.0697|2.0697|2.2497|2.8097
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|-10.2555|-8.9855||-6.4655|-12.0855|-12.5955|-14.8155|-12.0655|-9.6755|-10.5555|-5.3055|-5.6955|-8.9955|-14.0355|-13.5544|-13.3252|-11.1452|-15.0152|-13.4652|-14.1452|-14.8252|-11.7006|-15.0886|-14.9286|-16.0272|-16.4525|-16.9742||-15.4542|-10.0542|-11.4942|-14.5542|-17.615|-9.065|-12.225|-12.06|-13.0538||-11.5494|-11.7236|-14.1026|-11.3226||-13.3426|-14.3826|-14.3563|-15.9663|-15.1963|-13.4963|-16.2563|-11.3863|-12.8163|-9.3363|-11.4063|-9.5263|-10.4463|-9.0563|-8.9263|-4.0863|-13.8663|-12.8063|-16.7463|-15.8563|-14.4063||-17.1863|-14.3563|-12.0763|-17.4563|-20.7463|-22.7696|-24.2368|-30.9573|-29.6754|-17.8806|-23.2606|-17.8419|-18.0319|-18.4219|-18.1219|12.8179|15.8778|18.9825|20.3884|16.6785|16.0812|17.5212|16.8911|23.2957|18.4119|21.2595|-1.5607|-12.1207|-16.9607|-9.4707|-13.4307|-5.4307|-5.0707|-7.2507|-8.3107|-7.1207|-7.9407|-13.0507|-18.6307|-16.8007|-15.8176|1.9643|3.9243|7.3343|12.5643|9.6443|-8.3576|-6.5576|-9.0576|-8.8676|-8.2976|-11.8776|-6.1676|-5.8676|-8.9776|-8.5176|-12.0876||-14.3676|-13.6876|1.7084|3.0184|7.1784|7.6484|13.0284|12.7628|12.8849|11.7349|12.2349|13.5249|17.4932|16.012|17.7744|18.3108|16.4809|17.6395|16.1095|13.7094|18.1995|19.4294|-2.3377|-3.5577|-3.3877|-4.1877|-8.5477|-10.6577|-10.4877|-10.4477|-12.2977|-12.2777|-12.1277|-13.9077|-19.1977|1.7621|1.282|5.3721|9.3221|12.9621|12.812|14.442|11.3821|6.9921||18.0921|14.9521|13.0221|14.312|17.3759|-1.7311|-7.0711|-7.6211|-7.7111||-16.4311|-16.3037|-12.1447|-13.0047|-10.4847|-5.8247|-3.8147|-3.5647|-1.6747|-5.3047|-4.9747|-6.0147|-7.3547|-7.3547||-3.4147|-6.3147|-11.6947|-13.7347|-17.2147|-20.0547|-19.5099|-21.7508|-15.6208|-19.8108|-21.6113|-21.6213|-23.1497|-20.4305|-21.2518|-14.9818|-11.4918|-9.0918|-16.4718|-19.6308|2.547|7.887|9.657|8.467|8.337|11.977|11.787|17.097|16.5179|17.2591||19.2841|-2.8456|-5.8156|-10.5456|-9.8856|-7.8656|-13.6756|-14.6656|-13.9156|-13.1556|-16.3456|-12.4656|-13.5256|-15.4356|-9.8156|-12.1956|-12.7456|-14.7456|-15.1156|-22.0956|-20.2498|-23.2198|-18.1478|-18.7078|4.5459|9.1459|6.6259|7.9159
00896|15649|/equities/caseys-general|R1000VALUE|-15.2134|-13.7734||-15.7349|-15.6037|-12.7237|-15.8537|-13.7734|-14.7034|-19.2283|5.5225|5.4725|4.2725|4.5125|5.0025|13.3325|16.6425|-2.9509|-5.2709|-2.6909|-2.6609|-4.8809|-5.6109|-5.8709|-3.1109|-4.8309|-3.3809||-8.5609|-12.2509|-12.4109|-14.1509|-9.8909|-10.3709|-15.7309|-15.8897|-18.1889||-15.0818|-15.9856|-19.4549|1.2831||5.9731|4.5531|6.1332|3.6832|4.6931|10.8232|12.5732|15.3731|15.2331|16.0931|13.8631|19.3532|17.6731|-15.0881|-15.8864|4.8431|5.5131|13.7432|7.7831|11.0531|13.8206||11.3803|14.533|12.122|14.3719|12.8589|16.3289|14.7356|13.0255|11.2755|17.4556|16.2339|16.5635|14.2535|8.2835|10.5535|10.7935|13.9035|16.0535|18.1872|17.641|17.0507|16.4162|16.2573|17.4085|-5.4789|-3.0289|-2.2889|-5.7489|-11.1789|-7.5089|-11.0389|-9.2489|-14.2689|-14.0048|-10.8948|-11.4348|-11.0547|-7.2848|-11.6647|-9.8948|-8.5847|-15.9848|-13.2909|-15.8337|-14.2066|3.7165|4.5165|7.2765|5.7565|5.5165|5.6765|5.5565|8.2965|11.9865|10.7565|12.2565|6.0365||4.0965|6.5565|4.6265|5.5365|8.3265|8.0565|9.6365|9.4165|7.9965|9.8565|12.8625|12.8385|10.3004|12.4131|11.1534|11.0293|9.2576|8.3776|9.7476|10.6976|12.4842|13.5909|13.4709|12.138|14.3408|12.4032|15.5966|11.747|9.327|11.917|12.0216|12.4146|12.4646|12.8846|10.7846|15.5646|17.6471|-3.2139|-4.7239|-3.0039|-4.4739|-5.2739|-4.6639|-9.9538||-11.9339|-13.5439|-12.0739|-8.1139|-4.0239|-6.9939|-9.4939|-11.7939|-14.2739||-18.6983|-16.923|-17.0348|-17.4648|-18.7902|-18.4703|-21.2206|-20.1367|-11.8167|-10.7467|-6.3867|-7.1167|-10.8167|-8.5267||-8.0867|-11.6567|-15.0367|-16.7667|-19.4839|-19.1439|-19.6643|6.4951|19.4051|-3.1432|-5.5832|-9.3832|-14.6532|-16.4932|-16.3754|-19.0794|-13.3994|-9.0394|-12.8694|-14.5994|-16.7217|4.5399|5.9899|3.8599|9.6599|8.9399|11.0899|13.6399|14.8441|11.4546||12.2046|15.849|10.799|11.559|12.769|16.5769|15.4703|13.6165|12.4269|11.057|11.0069|12.3969|13.9869|16.7374|17.0113|16.7592|14.9523|15.4523|17.2432|20.7122|-1.6802|-4.8002|-6.3502|-11.5202|-17.4502|-12.5502|-6.4902|-19.8702
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|-9.3671|-9.1448||-7.7519|-9.652|-8.273|-9.243|-8.8089|-8.9774|-8.6574|-8.1674|-7.4974|-9.3574|-11.4574|-13.0774|-11.4474|-10.3974|-14.3474|-13.2274|-8.5174|9.1016|9.4416|9.4916|6.8816|4.1916|3.3716|9.6616||10.3437|-1.5555|-3.7255|-4.3255|-4.8455|-1.7855|-4.4455|-5.4955|-6.2855||-2.8255|-2.5555|-4.4255|-4.6955||-4.7855|-6.0155|-6.2255|-8.5855|-9.8155|-11.8057|-11.3549|-10.7072|-14.8706|-8.1406|-8.5106|-7.6906|-8.9525|-9.0351|-10.5152|-8.3083|-11.462|-7.7045|-8.394|-9.1208|-7.738||-9.628|-7.678|-9.938|-10.578|-11.708|-13.339|-13.9458|-14.2878|-19.0909|7.3157|8.1157|10.8057|11.5524|11.271|9.411|10.361|12.2825|11.975|16.9895|10.8142|4.5742|5.7142|4.0042|4.7342|3.3642|7.7242|11.1442|10.8977|10.6464|14.302|-5.0268|-4.8468|-4.4768|-4.6268|-3.2868|-2.5168|-2.2468|-7.5668|-10.8768|-9.3768|-10.1059|-12.3203|2.4897|3.2197|5.5597|7.0197|7.3997|8.2397|5.2697|8.6697|8.3297|5.6197|9.1797|9.256|12.3917|11.0231|-3.9753||-5.5953|-5.5753|-7.0372|-6.3672|-6.8721|-8.5833|2.4028|2.2928|3.0528|3.6628|6.1128|7.4228|7.5957|8.5057|8.8004|8.5394|8.1239|7.9166|8.4944|7.6944|8.8252|5.0052|8.3052|6.8852|8.2952|7.6552|8.0236|8.4736|7.955|9.5105|8.1212|9.5016|9.5335|9.042|-3.9547|-4.0647|-7.5847|-7.4347|-7.5246|-8.1547|-7.1|-7|-8.54|-7.38||-7.05|-8.83|-7.69|-7.23|-6.47|-6.84|-10.88|-6.8|-7.05||-7.87|-8.25|-5.97|-9.55|-11.1|-11.9842|-9.3355|-4.8555|-2.4155|-3.7555|-4.4055|-1.3355|-5.7855|-5.2555||-4.7055|-5.9455|-8.6055|-10.9355|-9.6155|-12.8655|-12.7537|-14.0804|-9.6063|-13.2863|-11.5202|-13.1202|-16.5322|-14.6006|-15.4289|-12.5612|-14.2031|-8.3531|-11.8831|-13.0931|-13.1031|-8.0731|-11.7231|-14.0206|-9.4397|2.3491|6.1991|9.5591|9.4871|6.6771||5.7371|6.5271|4.0071|6.3871|6.1871|5.4471|4.8271|2.7571|4.0971|5.7071|4.6071|7.8571|12.0771|11.7516|13.1916|8.8745|7.5745|11.6145|-4.2953|-4.5753|-5.2553|-3.1753|-6.2853|-6.7353|-7.1953|-7.2953|-7.0153|-11.6453
00898|41215|/equities/ing-us-inc|R1000VALUE|0.9814|2.0814||4.6314|4.8434|4.9402|5.5537|6.2366|5.6234|5.0134|6.4448|3.2459|2.5259|3.9159|3.9059|4.6859|4.2959|3.3159|4.2659|5.4495|4.4641|4.0741|4.2741|3.7041|1.7241|2.5241|4.5741||4.5859|3.9759|4.9349|3.9216|3.9016|5.1766|-0.9597|-0.5597|-2.3297||-2.4597|-1.5497|-3.5997|-3.0697||-2.0897|-3.0997|-1.6597|-3.8797|-4.7697|-4.3635|-5.4887|-4.5533|-3.9733|-3.6733|-4.9426|-4.4042|-5.7371|-4.1934|-4.3746|-3.4046|-2.2946|-1.9646|-3.8346|-4.4627|-2.8727||-3.4727|-2.5727|-4.1827|-4.3627|-5.4827|-5.7746|-7.369|0.9602|4.3502|4.7988|2.7775|4.4875|4.3775|3.3275|1.7175|3.2275|4.8775|5.3014|6.5255|4.7059|4.4559|6.3962|5.5346|3.3046|2.8346|4.2546|5.4446|4.6021|3.9221|5.5621|2.9221|3.7521|4.5521|4.7234|5.2034|5.3134|6.8297|-1.3425|-3.4525|-3.0325|-2.5525|-4.7925|-5.2049|-4.0075|1.6343|2.2443|2.4643|3.3643|2.4443|3.1143|2.2743|1.9343|3.8743|-1.0175|-2.3175|-2.7475|-4.0775||-3.1975|-3.1875|0.3528|0.4328|0.9728|1.3328|2.6528|1.5328|1.6328|1.5128|3.8628|4.0628|2.3528|3.2628|3.1028|4.0036|4.0753|3.4881|3.7489|3.2389|3.294|3.1239|-0.661|-3.221|-2.401|-1.621|-2.391|-2.481|-3.011|-2.521|-2.791|-2.271|-2.501|-2.951|-4.141|-3.731|-5.021|-4.9118|-3.5118|-4.0018|-3.8718|-3.4418|-4.2618|-3.6318||-2.2818|-3.4618|-3.0518|-2.4918|-2.5618|-2.2518|-5.4618|-4.6709|-4.2209||-5.3809|-6.3607|-4.8691|-4.9291|-6.4085|-6.2421|1.7026|3.2726|4.1726|3.1126|2.6926|4.3126|4.1826|5.1026||5.8122|5.1866|-1.3429|-2.3829|-2.2829|-4.2529|-3.6129|-2.3129|-1.9329|-4.9029|-4.5929|-5.9129|-6.313|-5.523|-5.183|-4.553|-4.383|-1.033|-4.833|-5.073|-6.1831|-4.3757|-5.1833|-5.6542|-4.1195|1.2399|3.2199|4.4299|4.8206|-0.682||-1.062|-1.242|-2.872|-2.252|-2.012|-2.912|-2.712|-1.312|-2.772|-1.962|-2.272|-1.112|-0.292|-1.722|-1.212|-1.982|-2.792|-1.092|-3.182|-2.072|-3.452|-3.202|-5.132|-5.8886|-6.1486|-6.1686|-5.7774|-7.7574
00899|1167588|/equities/concentrix|R1000VALUE|0.8858|1.0958||5.5858|3.3758|7.1558|7.5858|9.9258|9.0258|9.7758|9.5958|11.1658|9.4358|12.7158|15.1317|14.6702|9.9802|8.4202|7.1402|9.9902|8.1702|7.2202|8.0802|10.1602|11.1302|12.4502|11.8696||14.6205|17.7436|13.0695|10.9495|12.7529|12.478|13.0373|13.8773|11.6623||11.8823|12.8823|9.6305|13.2037||10.4531|11.3705|11.2536|11.3542|9.9397|9.6197|10.2297|10.6297|10.6397|10.8259|10.4559|8.9359|4.1459|4.3059|5.1459|8.4759|8.9359|9.5859|3.7159|5.3859|7.4359||6.3159|5.5959|2.5859|7.3259|5.8059|9.0559|11.8259|9.1442|11.2942|11.5073|4.5473|7.2373|6.2573|4.9673|4.3273|6.6873|11.3573|12.0056|12.0256|9.6556|9.1756|9.8156|6.5756|7.1356|6.5656|7.8856|11.4856|9.1356|7.4656|10.6356|7.2956|9.8856|11.2056|10.3256|14.3456|-1.5336|-2.1036|-6.5836|-12.4636|-15.09|-7.38|-11.36|-11.27|-10.43|-9.9765|-11.6749|-10.1949|-8.4346|-11.0846|-11.7487|-9.8487|-7.9587|-3.0587|-3.8587|-7.5887|-8.8787|-11.0444||-11.6277|-10.3177|-11.0612|-11.907|-9.5017|-8.8244|-5.7644|-7.9644|-8.8644|-6.5244|-5.2344|-4.7044|-5.8944|-2.6144|-5.9744|-5.6244|-6.0544|-5.5644|-8.9244|-3.9644|-2.8144|-3.3644|-3.0944|-3.9244|-3.3944|-5.7644|-5.9944|-7.5644|-10.5544|-8.2544|-8.2844|-7.0344|-7.4044|-10.3144|-13.9244|-14.2344|-13.4244|-16.657|-16.966|-19.4038|-15.9627|-16.9028|-22.7124|-18.2228||-16.0728|-17.5728|-20.0501|-15.1701|-7.1501|-9.4501|-14.0901|-16.7508|-16.9005||-17.1052|-17.5357|-14.5513|-15.2314|-15.0954|4.3123|8.7823|12.4923|14.6923|14.5752|16.3037|20.5378|16.9148|16.2148||-0.3925|-6.7425|-11.3325|-17.1725|-11.7525|-13.5525|-15.5925|-16.5125|-11.2225|-13.1025|-11.2525|-17.6825|-23.233|-14.493|-16.603|-20.4146|-19.3776|-10.8376|-14.0076|-12.6476|-10.5676|-6.4976|-14.5876|-14.9176|-10.3976|-17.1376|-16.2948|-14.7848|-14.5648|-17.9857||-18.4723|-17.2588|-21.8441|-20.0891|-21.7215|-24.4709|-25.7649|-21.7845|-21.4332|-26.2103|-28.9524|-31.1131|-10.3656|-12.5156|-11.7256|-11.5356|-13.4756|-7.1156|-7.1856|-3.9556|-6.1656|-8.5056|-12.5256|-14.7156|-10.8056|-11.4056|-11.7156|-15.0156
00900|48377|/equities/brixmor-property|R1000VALUE|0.1113|0.1013||0.9513|0.8513|0.7813|0.8913|0.9613|0.8113|0.5213|1.0013|1.1313|0.9513|1.2513|1.6313|1.8867|1.9527|1.2927|1.7727|-0.612|-0.672|-0.632|-0.682|-0.802|-1.072|-0.892|-0.542||-1.112|-0.592|-1.142|-1.712|-0.902|-0.312|-0.752|-0.142|-0.782||-0.692|-0.792|-1.182|-0.792||-0.882|-1.162|-1.122|-1.442|-1.5856|-1.5787|0.6551|1.0951|0.9851|0.7651|0.6851|0.7451|0.6451|0.6751|0.7151|1.1751|1.1151|1.3251|1.1951|0.7451|1.2951||1.369|1.7596|1.4761|1.7012|1.5934|1.4334|1.7134|1.4938|1.8238|2.2824|1.3513|1.4513|1.7513|1.9713|1.1213|1.2013|1.6213|1.8353|1.9675|1.6215|1.6931|2.2168|-0.3915|-0.6815|-1.1115|-1.1215|-0.7115|-1.0115|-1.5515|-1.1815|-1.4715|-1.3315|-1.7215|-1.7415|-1.2515|-1.1715|-0.9515|-1.7015|-1.7515|-2.0715|-1.4802|-1.9102|-2.2508|-1.8023|-2.1067|-2.1199|-1.8572|-1.4079|-1.4079|-1.7362|-1.6462|0.2062|1.4161|-0.3062|-0.6362|-0.6562|-1.2062||-1.2762|-1.1462|-1.5941|-1.5461|-1.4558|-1.7814|-1.0414|-1.4514|-1.4314|-1.6395|-1.6597|0.6995|0.7195|1.1795|1.3805|1.5027|1.2715|1.5052|1.2558|1.0858|0.6358|0.5758|0.6658|0.9258|1.3358|1.5958|1.6871|1.5295|1.4283|1.6283|1.5717|1.8884|1.7816|-0.1174|-0.8874|-1.0974|-1.7674|-1.5698|-1.2998|-1.7698|-1.7607|-1.6769|-1.8869|-1.6169||-1.5269|-1.8769|-1.4469|-1.1569|-1.0469|-1.2269|-1.7269|-2.1469|-2.4069||-2.3569|-2.5369|-2.4009|-2.6909|-2.9627|-2.4556|-2.5924|-1.5824|-0.9424|-1.3024|-1.1824|-0.8024|-1.1724|-0.6724||-0.5524|-1.2024|-1.4124|-1.8224|-2.5324|-2.862|-2.5373|-1.9073|-0.7473|-1.5073|-1.6773|-2.4773|-3.2559|-2.8816|-2.8382|-2.5057|-2.9392|-1.7892|-2.2092|-2.4618|0.0492|1.1892|0.3592|0.2892|0.8192|0.6692|1.1492|1.5192|1.715|1.2352||1.3352|1.3152|0.8352|0.6752|0.6452|0.4352|0.6052|0.3452|0.9152|1.2652|1.1352|1.5452|1.9295|-0.6503|-0.6903|-1.1003|-1.2503|-0.9503|-1.4403|-1.1803|-1.1703|-1.2403|-1.2503|-1.6803|-1.3103|-1.1003|-0.8803|-1.0703
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|-1.4661|-1.7809||-1.1689|-1.355|-1.185|-1.255|-1.125|-1.415|-2.0751|0.3389|0.9089|0.7689|1.2789|1.1689|1.4904|1.3303|1.0494|1.3531|1.0592|0.9392|1.0792|1.2492|1.3576|0.6876|0.9476|1.1176||1.3353|1.3633|1.3436|-0.3074|-0.6474|-0.7274|-1.0674|-0.8774|-1.1574||-1.3474|-1.3731|-1.5693|-1.0393||-0.9893|-1.0893|-0.9793|-1.6593|-1.6565|-1.7287|-1.582|-1.2201|-1.0201|-1.0501|-1.3701|-1.5331|-1.5831|-1.6133|0.1993|0.8693|1.1793|1.5501|1.3001|1.2904|1.4304||1.4524|1.4801|1.2301|0.9001|0.6101|1.0401|1.5901|1.4901|1.8301|1.7977|1.2645|1.3845|1.2845|1.1045|0.6445|0.9945|1.6845|1.8237|2.2812|1.6739|-0.3979|-0.5479|-1.5679|-1.4679|-1.6979|-1.4879|-1.0779|-1.4679|-1.8479|-1.3879|-1.7479|-1.7779|-2.3779|-1.9979|-1.5079|-1.1679|-0.7079|-2.1079|-2.7385|-3.1266|-1.894|-2.3663|-2.5762|-1.9776|-1.8307|0.1855|0.3755|0.8855|0.4555|0.7455|0.9255|0.7155|1.3855|-0.3723|-0.5923|-0.7723|-1.1523||-1.4123|-1.2723|-1.2744|-1.4447|-1.076|-1.0281|-0.6681|-0.9481|-0.9281|-1.2481|0.2572|0.5372|0.7472|0.9672|1.1176|1.1182|1.0282|1.1395|1.2511|1.3511|1.0055|1.0855|0.9455|0.6855|1.1555|1.1255|1.5331|1.5415|1.3094|1.4407|1.4315|1.6773|1.6569|1.8272|1.2628|1.1228|0.7328|1.2128|1.1428|1.1828|1.2028|1.1528|0.7628|1.0428||0.8828|0.5528|0.5328|1.5828|1.7528|-0.1536|-0.8936|-1.1836|-1.3936||-1.9736|-2.6836|-1.9753|-2.3452|-2.2476|-1.648|-1.4079|-0.9579|-0.4879|-0.7779|-0.6779|-0.3679|-0.4179|-0.3179||-0.2779|-0.5979|-0.8779|-1.1079|-1.1379|-1.5879|-1.3479|-1.1479|-0.3979|-0.8679|-1.0679|-1.7979|-2.0429|-1.8729|-1.9029|-1.0029|-0.7429|-0.3529|-1.0629|-1.7429|-1.9306|-1.2206|-1.6306|-1.6817|-1.0518|-1.0217|-0.4818|-0.3118|-0.9618|-0.6718||-0.6718|-0.7717|-1.1518|-1.3318|-1.4918|-1.7363|0.5251|0.8451|1.2051|1.2451|0.8451|0.4251|1.4451|-0.4435|-0.4135|-0.6535|-0.7535|-0.5435|-0.9435|-0.6735|-0.8435|-1.0935|-1.3835|-1.8135|-1.5835|-1.5635|-1.7134|-2.0534
00902|39242|/equities/old-republic-international|R1000VALUE|1.1385|1.0885||1.3785|1.2808|1.3908|1.3091|1.6291|1.3251|1.0051|1.3351|1.7881|1.6578|1.6016|1.8667|1.9054|2.068|1.7021|1.6842|2.6071|1.3124|0.9224|0.6424|0.5524|0.2724|0.3624|0.7524||1.0124|0.8524|0.9124|0.8024|0.8524|1.6524|0.8596|0.9296|0.9196||0.8996|1.0096|0.7596|0.9896||0.9996|0.8096|0.8296|0.4596|0.3396|0.3096|0.4196|0.7496|0.7096|0.7796|0.7396|0.7996|0.7096|0.6396|0.5196|0.9396|1.1696|1.2496|1.1596|0.9196|1.1896||1.1234|1.2893|1.2665|1.1665|1.4165|1.3649|1.3352|1.1152|1.3852|1.7572|1.0906|1.5106|1.2906|1.2706|1.0906|1.4006|1.5178|1.5846|1.8246|1.5432|1.4132|1.6832|1.5232|1.3632|0.7832|1.2832|1.7532|1.6981|1.6535|2.2885|1.3285|1.5785|1.5161|1.1661|1.4561|1.6061|2.2957|-0.8538|-1.3238|-1.1738|-1.2338|-1.6538|-1.9192|-1.5823|-1.9852|-1.6112|-1.2012|-0.9712|-1.3412|-1.1612|-1.9012|-1.5524|-0.9624|-1.0024|-1.2424|-1.3924|-1.7675||-1.5275|-1.4975|-1.8694|-1.5274|0.5388|0.8188|1.1088|0.9188|1.0388|0.8888|1.4088|1.0713|0.8871|1.0571|1.1456|1.1611|0.9578|1.0295|0.5695|0.3995|0.4895|0.3295|0.4095|0.7695|1.0195|1.1995|1.3229|1.2492|1.2671|1.2713|1.2258|1.1458|1.2258|1.1958|0.7558|0.6558|0.5458|1.1058|1.2658|1.2358|1.1858|1.4958|-0.2443|-0.4943||-0.2043|-0.4643|-0.7043|-0.6743|-0.4943|-0.4643|-1.5543|-1.4971|-1.4371||-1.8271|-1.7934|-1.6707|-1.5446|-1.6482|0.4317|1.0217|1.3817|1.6517|1.4982|1.2282|1.4982|1.5182|-0.0683||-0.2883|-0.5883|-0.6983|-1.0483|-1.0683|-1.4583|-1.3283|-1.0983|-0.4583|-1.2383|-1.2883|-1.5983|-1.9683|-1.7483|-1.4183|-1.3183|-1.2583|-0.4983|-1.4483|-2.1483|-2.2232|-1.9645|-1.4196|-1.6215|-1.2915|-1.7584|-1.1584|-0.8284|-1.1884|-1.4684||-1.7169|-1.6376|-1.6994|-1.6594|-1.7494|-1.9208|-1.8265|-1.8564|-1.8237|-0.6437|-1.0937|-0.6137|-0.5837|-0.6737|-0.6737|-0.9937|-1.0537|-0.6237|-0.6537|-1.0437|-1.1037|-1.0237|-1.3937|-1.7137|-1.2537|-1.4737|-1.3437|-1.9337
00903|8185|/equities/us-steel-corp|R1000VALUE|-2.2103|-2.2603||-2.5803|-0.8103|-0.6803|-1.3903|-2.3603|-2.6503|-2.5003|-1.9303|-2.5003|2.593|2.563|2.895|3.2756|2.4256|2.2856|2.7656|3.6868|3.5845|2.7245|2.9945|3.0045|2.4345|2.6345|2.9045||3.1445|3.9698|3.1206|3.9274|2.7311|3.7817|2.5558|2.3358|2.1458||2.1558|2.6758|1.9958|3.1658||3.0658|3.1658|-0.5389|-1.8789|-2.5789|-2.2689|-3.6289|0.405|1.615|1.655|1.255|1.955|2.495|3.3595|2.5598|3.4538|2.9807|3.236|2.696|2.4853|2.8553||3.5099|4.0492|3.3905|2.5005|2.6605|3.0005|3.1405|3.6265|3.9152|3.2017|1.9217|3.2717|2.5816|1.9516|0.2916|0.7216|1.9416|1.6916|1.8416|2.7416|3.2816|3.2546|3.2646|3.9439|-1.2809|-1.7809|-1.2509|-1.6709|-2.4709|-1.4609|-1.9909|-1.8709|-2.0009|-2.5109|-1.7009|-1.1309|-0.8909|-1.9309|-3.2009|-2.795|-2.7943|-3.0877|-3.7733|-3.5551|-3.5588|-3.9217|-3.4417|-3.5044|-3.8544|-4.5274|-4.9788|1.2736|2.8436|-0.1888|-1.1188|-2.2388|-3.4288||-3.7677|-3.9977|0.3457|1.1457|2.8657|2.8357|3.5636|1.7736|0.9836|0.3336|0.8636|1.3936|1.1036|2.6136|2.1336|2.9736|2.5436|3.0149|3.4142|2.9635|3.0021|2.7121|2.3921|2.6721|3.4821|3.8986|2.9651|3.2701|2.5656|2.5838|2.1929|2.8338|-0.3228|-0.7928|-1.5728|-2.3428|-2.7328|-2.0028|-2.5728|-2.5728|-2.4528|-2.2228|-3.0228|-3.2079||-3.1858|-3.3004|-3.3718|-3.3001|-2.8601|-2.4601|-3.2901|-3.7486|-3.8629||-3.5729|-3.8829|-3.6052|-4.1252|-4.6108|-3.7599|-4.6378|-4.2052|-2.7253|-3.0253|-3.5853|-3.531|-3.691|-3.621||-2.111|-3.001|-4.061|-4.3719|-3.6319|-4.9019|-4.4732|-5.3729|-4.2269|-5.157|-5.0569|-5.237|-6.2542|-5.4858|-6.0462|-5.8673|-7.205|-4.953|-6.2097|-6.4174|-6.6855|-4.9455|-6.006|-6.238|-5.7989|0.7464|1.8264|4.0664|4.9364|4.3164||4.1964|4.3087|3.6687|3.1087|3.3887|3.6287|3.2687|4.2187|4.6887|5.2687|5.1787|4.4787|3.6687|5.0887|5.8887|7.0616|5.8583|6.0016|7.1486|5.0435|6.6335|5.9074|5.2374|5.3974|6.5274|6.7392|4.4692|2.7492
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|0.6042|0.9842||1.5142|1.1442|2.1842|2.0642|3.1542|2.5242|2.9842|4.2242|5.5826|4.8426|5.2826|5.5775|5.941|5.101|3.471|3.881|4.021|4.821|2.061|3.971|2.911|1.641|2.141|3.701||4.261|4.191|3.3583|3.9077|3.3277|4.3265|3.2809|3.4509|3.0735||3.6135|4.2279|-0.7933|-0.7533||-1.0633|-1.2933|-1.4033|-3.2933|-3.9833|-4.1133|-4.6391|-5.0625|-5.666|-4.506|-4.8416|-4.3451|-4.3251|-4.9197|-5.8212|2.7279|2.7279|3.0979|1.9479|1.7279|3.7279||3.5355|4.3933|4.0364|3.5564|2.7464|3.5864|3.4664|3.7964|3.6564|5.0174|3.9613|4.2513|3.8313|3.0513|1.9813|2.6313|3.1013|2.9413|3.0913|1.6213|3.0513|5.4113|4.8713|3.6713|3.3213|5.4413|5.6113|6.1771|5.9788|7.0441|4.1641|3.9841|2.4241|3.3841|4.8841|5.2639|6.6593|-3.3298|-4.9598|-4.8198|-4.5439|-5.4839|-4.8493|-4.6213|-4.0943|-2.5343|-1.5843|-1.3343|-2.8243|-1.7343|-3.2543|-3.2543|-1.2243|-2.3643|-2.1843|-3.2143|-4.0643||-3.9826|-3.3726|-4.0476|-3.8241|-3.9932|-4.9225|-3.6615|-4.1315|0.5019|1.4019|3.2619|3.8519|3.9097|4.0297|4.2073|4.0288|4.1277|3.9396|4.0759|3.7559|4.6159|3.1659|4.1359|3.5559|4.8759|5.0205|3.8906|5.0203|4.2003|4.9517|4.4039|-0.2728|-0.6028|-0.8428|-2.6328|-2.7128|-4.5128|-3.9624|-2.6424|-2.4524|-2.2724|-1.5324|-2.1224|-1.5324||-1.4124|-2.7624|-2.6524|-1.9224|-1.5424|-1.1924|-3.8724|-2.1324|-2.6324||-3.0724|-4.7724|-4.4234|-4.7134|-5.047|-5.4758|1.8722|4.1622|5.4322|4.3138|4.5864|5.6488|4.3588|5.0888||5.1988|4.4726|4.8834|4.3034|4.7034|4.1126|4.6226|4.8026|6.2047|-2.8278|-2.7378|-2.4678|-3.1678|-2.5578|-1.5878|-1.9878|-2.4578|-1.3278|-2.5378|-3.4078|-5.1278|-3.5578|-4.7078|-5.6435|-3.8635|-4.7827|-3.1127|-1.7628|-1.9327|-4.0228||-4.0928|-3.7628|-5.0261|-4.3361|-4.5761|-4.7098|-4.4163|-5.0365|-4.7594|-5.1223|-5.3426|-4.3526|-2.9926|-4.0626|-3.6926|-4.6426|-6.078|-4.038|-4.478|-4.108|-3.958|-3.118|-4.948|-4.998|-5.178|-4.608|-4.128|-5.548
00905|13992|/equities/royal-gold-inc.|R1000VALUE|-9.4362|-9.3252||-8.8252|2.9417|3.4017|6.0917|4.2117|3.9517|3.5317|6.3517|6.2817|5.6217|4.6717|8.0917|10.7517|7.2117|8.0317|8.3417|9.9017|11.7267|8.9139|6.9439|6.6739|5.7139|3.1939|4.4639||9.2539|9.7703|8.6635|8.9635|6.6435|9.0235|8.1334|6.8234|8.8027||6.7232|6.2532|5.5032|8.4132||8.2394|7.1894|7.3794|5.7894|1.9294|2.7944|2.3444|6.9594|7.8394|4.3894|5.9494|7.3894|6.9994|6.0694|5.8694|9.1144|9.3994|11.3047|9.0332|5.5132|8.8232||10.424|11.0643|8.9148|8.3248|6.8748|9.6348|9.7733|11.3777|9.9976|9.9276|10.6115|13.9502|-2.4068|-2.5868|-10.6968|-8.5637|-3.5037|-5.6737|-3.9837|-3.5737|-2.1837|-4.2737|-6.2037|-5.3337|-9.0537|-9.8337|-8.0261|-9.8361|-11.9761|-9.1578|4.6718|5.1418|4.1418|4.2318|9.7818|7.8418|9.4618|9.8052|-1.8789|-2.7789|-2.8589|-9.0389|-9.2389|-9.1423|-5.9598|-5.4598|-5.1998|-4.1198|-4.5798|-6.1298|-4.2498|-4.4698|-1.6998|-1.7898|-3.3998|-3.5798|-6.3598||-7.3898|-8.7998|-8.4552|-7.7075|-8.4594|-8.8484|-5.5584|-5.0684|-6.2484|-7.8684|-9.3366|-8.1345|-8.8246|-7.4444|-8.4196|-8.2965|-9.7727|-7.1427|-7.1027|-6.5027|-8.5527|-8.6446|-9.8504|-7.2304|-5.9704|-6.7904|-7.0604|-7.8304|-8.6004|-11.0604|-9.6659|-9.2359|-12.2459|-10.0353|-12.1297|-11.1897|-10.875|-10.8963|-12.2563|-8.7963|-9.7163|-9.4663|-10.8463|-10.1605||-7.6105|-11.0805|-9.292|-8.762|-8.902|-9.372|-11.772|-9.852|-9.362||-10.122|-9.862|-11.982|-13.2814|-13.2356|-7.4356|-11.2556|-8.4834|-7.1834|-8.8234|-7.6034|-5.0634|-9.2234|-11.2731||-9.0231|-9.3331|-10.125|-10.854|-11.784|-11.244|-11.1015|-14.7215|-12.6506|-13.1472|-13.3495|-15.136|-14.436|-15.126|-15.3685|-10.7732|-8.3332|-7.7032|-9.6932|-10.5932|-11.3461|-10.4661|-13.1544|-14.2172|-10.7572|2.3279|5.0779|9.2679|7.1479|8.4579||10.4403|10.1303|9.1303|9.9103|10.75|11.1647|10.0947|8.9047|11.8547|15.1265|10.1537|12.6139|12.794|11.534|12.124|12.074|14.1682|11.7829|13.5928|14.4729|13.9229|15.0736|16.2736|13.9336|17.3036|16.5019|12.2474|11.3674
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|-5.277|-5.8414||-5.5678|-6.0851|-5.0088|-5.6188|-5.9462|-5.6462|-5.0822|3.434|3.704|3.184|4.204|4.624|4.941|4.3447|3.5247|4.4647|4.0347|3.4647|3.0647|4.4647|4.1547|4.0405|3.8305|4.3021||4.8542|4.5955|4.3494|4.5364|4.5364|5.6228|-1.3484|-1.4384|-1.8184||-2.3884|-3.1684|-5.1484|-3.7684||-3.9984|-3.9584|-5.0445|-5.0996|-5.5453|-5.2507|-4.8724|-3.0724|-2.1424|-3.0824|-3.1224|-1.8224|-5.8324|-5.922|-4.781|-4.231|-4.881|-4.291|-5.701|-6.0399|-5.3572||-5.8672|-6.4457|-7.6917|-7.3964|-8.512|-9.2839|-9.0622|-10.3617|-9.2217|-10.7889|-12.9994|-11.6436|1.5131|2.6931|3.5931|4.3531|6.5531|6.4383|7.5568|-2.1552|-1.7652|-1.1152|-2.6251|-3.1352|-4.7052|-4.5452|-4.0152|-5.2852|-9.3352|-6.3836|-6.0636|-4.1636|-3.4336|-2.8436|-1.5736|-1.2636|-1.5136|-4.6036|-6.9736|-6.0536|-4.9001|-5.7101|-7.0701|-5.777|-6.5161|-7.0576|-6.8875|-6.612|-7.0513|-8.5811|-7.2017|-6.9899|-4.3599|-5.2099|-5.8299|-7.3399|-8.9949||-8.7756|-9.3109|-8.1962|-8.5576|-8.6706|-9.8946|2.2279|3.9279|4.5779|4.3979|5.2479|5.5379|2.1379|2.4279|9.0179|8.0181|6.8889|6.7339|3.7539|6.7539|6.2407|6.3307|8.6807|7.5162|7.6864|9.3943|7.6227|7.5231|7.082|6.122|6.682|8.082|8.5268|-0.9756|-3.5656|-2.6056|-5.4856|-6.5056|-6.9835|-6.0935|-4.4635|-6.5035|-7.6735|-8.0135||-8.4178|-6.8178|-5.6278|-5.8278|-3.9578|-4.0578|-8.0378|-8.1478|-7.5678||-9.5678|-11.5709|-8.6901|-9.7201|-10.6871|2.9834|4.6234|7.4434|8.3234|5.9634|4.0634|8.0934|6.8635|6.1434||8.0534|5.8434|4.6734|3.7134|7.1434|7.1434|6.8134|8.0134|10.5934|7.2434|10.1434|7.2734|9.2834|9.3934|7.0834|9.0734|8.8834|9.5634|-8.7164|-7.7764|-9.6464|-7.5964|-10.1068|-9.9993|-7.3563|-9.2415|-8.5526|-6.2026|-7.2026|-8.6526||-10.768|-6.418|-9.818|-9.4734|-8.7382|-8.3604|0.9432|3.2332|5.6232|5.6632|7.7632|7.9632|9.8932|-2.6405|-1.2005|-2.1805|-6.9205|-5.8805|-7.1605|-5.0305|-7.7605|-8.5405|-11.4905|-16.251|2.7413|4.7613|5.9613|1.8913
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|-3.5851|-3.9738||0.5424|1.0624|2.3524|2.3524|2.1224|1.9924|2.3124|2.7424|3.5624|2.8824|3.2724|4.5722|3.5312|3.284|2.541|2.9366|2.4366|3.0599|2.3399|2.6799|3.0703|3.213|2.473|2.942||3.5246|3.0788|3.7563|-1.3756|-2.2756|-2.3956|-2.2956|-1.8156|-1.2656||-1.5556|-1.4656|-2.5856|-2.2887||-2.1987|-2.3387|-2.6212|-3.0412|-3.0553|-2.772|-2.182|-1.612|-1.872|-3.042|-3.1012|-3.291|-3.8008|-4.0747|-4.1967|-3.4511|-3.0711|-4.1512|1.4538|1.8038|2.6838||2.5838|2.2338|1.7738|2.4038|1.8638|2.7238|3.3538|3.3042|4.8206|3.7628|-1.0615|-1.1215|-0.4815|-1.3415|-2.3615|-2.2715|-1.5715|-2.7315|-2.5015|-2.3615|-1.5415|-2.0715|-1.9915|-2.0015|-2.2615|-2.5415|-1.9615|-2.3215|-2.9115|-2.0715|-3.3315|-3.1812|-3.3112|-3.4101|-2.5001|-2.2501|-2.3501|-3.1901|-3.9126|-3.5326|-3.3912|-2.9712|-3.1112|-2.5012|-3.4012|-4.1156|-3.8256|-3.0803|-4.1086|-3.0713|-2.6513|-2.2613|-0.6213|-0.9113|-1.8313|-2.2013|-3.3713||-3.7672|-3.4996|-2.7897|-2.7296|-2.6796|-3.2797|-1.6297|-2.8896|-3.25|-4.0873|0.418|1.438|1.428|2.898|3.288|3.7992|2.8592|3.0992|2.3492|3.1992|3.3592|3.1392|1.8692|2.6292|3.3592|2.9392|2.8892|1.9892|1.2292|1.4092|1.5692|3.4892|3.108|3.1377|-1.0726|-1.3126|-2.8526|-2.8911|-2.2111|-1.6511|-1.0411|-1.3611|-1.8611|-1.0211||-0.9711|-1.5711|-1.1911|-1.5511|-1.1211|-1.7211|-2.8211|-3.8111|-4.0811||-4.7256|-4.5956|-5.1129|-4.7218|-4.9626|0.9649|2.0149|2.9749|4.5149|4.2533|4.3092|5.0392|3.1392|4.1692||4.1764|3.1864|3.1364|2.9364|3.5664|3.2164|3.2764|2.5164|4.1064|2.9664|2.9364|2.7664|2.4764|3.4964|4.0564|6.0464|4.9359|-2.286|-3.206|-4.356|-4.9604|-4.5309|-4.2898|-3.8237|-3.7185|-4.2232|-4.3736|-3.1136|-3.8936|-3.3753||-4.1046|-3.6946|-4.776|0.6368|0.5468|0.9068|0.6268|1.3768|2.0368|2.5168|3.1268|3.2868|3.5168|4.9768|3.8768|4.4668|4.1568|5.0868|5.7866|6.2158|-0.8064|-2.3164|-4.8064|-6.0936|-5.2936|-3.3436|-3.1436|-5.1036
00908|39180|/equities/oge-energy|R1000VALUE|-2.1828|-2.2203||-1.5603|-1.9503|0.6659|0.6759|1.1359|0.7959|0.1959|0.6859|1.4359|1.2759|1.1159|2.1459|-0.3599|-0.8699|-1.1599|-0.9599|-0.9599|-1.1599|-1.2699|-1.8199|-1.8299|-2.5629|0.5566|1.3466||1.7466|2.0266|1.9766|1.5366|1.6566|0.9666|0.5266|1.3666|1.3166||1.3566|2.0266|1.6966|2.0866||1.8266|1.3766|1.6966|0.8266|0.9066|1.3066|1.7866|2.3366|2.0234|2.2231|1.9631|2.0431|1.5031|1.9131|1.5131|1.6531|1.8731|2.4731|1.7131|1.7631|1.9931||2.4052|2.3102|2.1975|2.6993|2.3062|2.6562|2.3908|2.3523|2.9497|3.3912|2.5568|2.6968|2.1568|2.9868|2.5985|1.9485|-0.3423|-0.6323|-0.3523|-1.2623|-1.3123|-1.3023|-2.2323|-2.2923|-2.9023|-2.4423|-2.1323|-2.6723|-3.5023|-2.7623|-3.4973|-3.3849|-3.6072|-4.196|-4.2998|-2.9233|-2.0233|-3.0133|-3.9333|-3.7588|-2.6978|-3.3778|-2.9418|-2.466|-2.0697|-2.0397|-1.6697|-1.1897|-1.7797|-1.7897|-0.9197|-1.5297|-0.6197|-0.8397|-1.1997|-1.1597|-2.2597||-2.0297|-1.6797|-2.1843|-2.2741|-1.7538|0.4036|1.0136|0.7436|0.8736|1.1036|1.6836|1.8276|1.9169|2.1306|2.5759|2.3501|2.0245|2.1818|2.3806|1.8887|1.6687|1.5487|2.0887|1.9087|2.4087|2.4987|2.7063|2.3632|2.5223|2.0423|1.6623|1.4023|1.4123|2.5123|2.4746|2.7555|2.3955|2.0555|2.1055|2.0455|1.5055|1.9955|2.3255|2.2455||3.5455|2.909|2.599|2.649|3.2763|-0.6825|-1.4925|-2.3625|-3.0225||-3.5368|-3.3551|-3.183|-3.3989|-3.7343|-2.298|-2.1831|-1.0831|-0.3031|-0.4131|-0.5531|-0.4431|-0.5231|-0.2531||-0.0731|-0.5431|-0.6331|-0.9231|-1.3531|-1.6831|-1.7631|-1.6331|-1.4131|-2.1331|-2.2731|-2.6631|-2.4231|-2.8131|-2.3531|-2.2231|-2.2131|-1.8731|-2.8531|-3.0731|-3.1286|-2.4203|-2.2125|-2.1925|-1.6425|0.9508|1.6308|1.9202|1.5043|1.6515||1.5816|1.5316|1.4716|1.2416|1.3716|1.8816|2.3657|1.6614|1.8606|2.3825|1.885|1.8524|2.2184|1.9337|2.2974|1.8662|1.8738|2.0038|2.0438|1.5338|1.6138|1.8838|1.8238|1.6438|1.8138|1.9938|1.9138|1.9838
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|-11.2402|-11.2279||3.6402|5.3602|9.4902|9.1502|6.6902|3.5702|4.3602|6.0902|7.9602|5.5002|7.7802|8.7902|11.3594|10.6199|7.9654|10.1554|9.5657|11.1585|10.1185|9.8184|12.4357|9.4006|7.8806|9.3906||11.2881|11.0249|14.7414|12.2309|10.2609|-2.6791|-6.6591|-6.3291|-9.1391||-7.8091|-8.6691|-11.8991|-8.1391||-8.2791|-11.1791|-10.7922|-11.5812|-12.383|-11.1984|-11.0082|-8.6482|-7.1082|-9.7382|-11.9978|-11.3278|-11.8078|-16.2713|2.2441|9.8641|8.1641|-1.7572|-4.6272|-5.7472|-3.2372||-3.4972|-2.5572|-6.2172|-6.1272|-7.0072|-5.0172|-4.0772|-7.5172|-5.9272|-7.8672|-12.6172|-11.3672|-13.7872|-12.0772|-13.6172|0.6934|10.4834|12.5734|13.5307|11.1907|11.6807|14.2921|13.8075|14.1446|9.4347|11.5847|11.8847|13.2842|-3.8018|-3.6518|-5.1418|-7.5318|-8.8918|-7.7318|-6.8618|-5.0318|-6.0418|-13.2918|-15.7261|-13.2762|-11.8762|-15.0061|-15.7762|-15.1262|-18.4682|-14.7404|-8.0303|-7.4204|-7.8204|-4.0704|-4.6903|-5.8003|-1.8404|-3.5203|-7.0303|-8.0203|-12.6903||-12.1167|-11.5467|-10.8205|0.6512|2.8712|4.2312|9.6312|7.5512|5.0712|1.7512|6.1412|9.7412|9.5912|12.4012|11.9549|11.8956|10.6073|10.1553|11.4237|9.0736|8.5836|10.4537|12.5034|12.3297|13.5289|14.3074|11.9575|12.8575|10.6855|14.2185|11.1479|12.9481|13.4481|-1.1714|-6.8814|-9.5814|-12.4114|-10.9514|-12.1514|-12.8914|-11.5514|-11.4614|-16.2514|-10.1714||-10.2914|-14.4214|-11.8114|-10.4414|-9.2214|-11.3314|-17.2114|-19.5382|-22.4052||-18.7452|-26.5491|-16.989|-20.229|-21.6546|-16.6327|-7.1927|-3.2027|-0.8627|-1.9327|-6.1627|-4.5227|-7.9127|-6.2227||-5.0727|-8.0427|-11.8527|-19.2627|-15.5324|-19.0924|-15.6124|-13.7024|-8.6924|-14.5224|-12.7524|-18.6524|-18.737|-16.937|-24.027|-18.5172|-21.4266|-13.8266|-17.7557|5.5598|4.6498|9.2498|7.3298|4.5498|7.8098|5.8698|10.1098|13.7898|-1.0344|-4.9444||-4.0544|-7.1544|-14.0344|-16.7817|-17.0685|-14.9413|-16.2353|-8.5353|-6.6353|-7.9153|-4.5853|-4.1553|-2.8853|-7.2953|-6.5953|-6.8053|-11.7453|-7.6853|-7.9853|-5.4153|-4.5553|-4.8253|-10.9953|-13.1653|-10.8453|-10.1553|-14.1253|-20.2053
00910|39186|/equities/huntsman|R1000VALUE|-2.8014|-3.0942||-2.2081|-2.0858|-2.1658|0.2928|0.7028|0.4828|0.9928|1.3028|2.1428|1.9028|2.4928|2.7886|2.9007|2.1935|1.4435|1.9235|2.3323|2.4423|2.4732|2.6991|2.6064|1.6164|1.6364|1.7364||2.1964|2.4364|2.2781|2.466|2.186|3.0522|3.0192|2.6144|-1.3154||-1.6254|-1.4154|-1.9754|-1.3354||-1.4854|-2.3054|0.8144|0.6144|0.2244|0.5944|0.2644|1.2344|1.8644|1.7443|1.8543|1.6143|1.9443|1.8443|1.9543|2.0743|1.3343|1.5143|1.2943|1.3643|2.3543||2.5477|2.6805|1.5605|1.5705|1.3305|2.1405|2.3805|3.0005|3.5434|2.5829|0.6229|1.5729|1.5729|1.9729|0.7829|1.2929|1.9229|1.6129|1.9129|2.1829|2.2429|2.8757|2.7458|2.8211|2.0011|1.9911|2.5711|2.4532|2.1032|2.2332|1.8532|1.9132|1.7332|1.5732|2.0832|3.0632|-0.5158|-1.2958|-2.3158|-2.3058|-2.1058|-2.7358|-2.8669|-2.9169|-2.7614|-3.5772|-2.8872|-2.6903|-2.8003|-2.2752|-2.4352|-2.92|-1.21|-1.98|-2.71|-2.7708|-3.508||-3.242|-2.982|-3.2797|-2.9564|-2.7688|0.7508|1.7908|0.7108|1.3308|0.8808|2.0008|2.7108|2.7674|3.1451|-1.4515|-0.8715|-1.2015|-1.8315|-1.6515|-1.6315|-1.9815|-2.2915|-2.1215|-1.5215|-1.8415|-1.9415|-1.7315|-1.6415|-2.3215|-1.9015|-1.8615|-1.8215|-1.2615|-0.9815|-1.8715|-2.1015|-2.4115|-1.9115|-1.6115|-1.7315|-1.9715|-1.7015|-3.1115|-3.6008||-2.8728|-3.1328|-2.7228|-2.7628|-2.8128|-2.9328|-4.0828|-3.7857|-3.3||-3.94|-4.5288|-4.2344|-3.8944|-4.6681|0.0972|1.9672|2.2572|2.6172|2.6472|2.8455|3.1455|2.2955|2.7955||3.1155|3.2548|2.4348|2.2248|2.5348|2.3448|2.3948|2.6648|3.6148|-1.3569|-2.0069|-2.6569|-2.8969|-3.1869|-3.3469|-2.7069|-2.2769|-1.3169|-2.4469|-3.3369|-3.0169|-3.1969|-2.3969|-3.5969|-2.6969|-3.5347|-2.9041|-2.6141|-2.7541|-3.2041||-4.2543|-3.2243|-3.9099|-3.8399|-3.8863|-4.1163|-4.5177|-4.4296|-3.7936|-2.9536|-3.0536|-2.8736|-2.2736|-2.6736|-4.5836|3.67|3.8417|3.7404|4.0494|4.3394|4.8075|4.6643|3.6143|4.4443|-2.5636|-2.5936|-3.6036|-5.0536
00911|17148|/equities/sei-investments|R1000VALUE|1.0844|1.1944||2.6644|3.2244|3.4544|3.7444|4.3244|3.6944|3.9244|4.6944|5.0144|4.4244|5.2344|5.5144|4.9344|3.6944|2.9844|3.3444|3.1744|4.3044|3.8344|4.0244|3.4132|2.1632|3.0032|3.2032||3.6535|3.1435|3.2438|2.9541|3.2341|-0.6771|-2.8471|-1.9571|-2.7571||-3.5371|-3.1789|-4.2489|-4.0234||-4.1034|-4.0798|-3.0898|-4.4798|-4.4198|-4.0098|-4.894|1.7292|2.2792|1.9892|1.6192|1.6492|1.4892|2.7192|2.7592|4.1092|4.0992|3.7248|2.8248|3.1548|4.0048||4.3628|4.5873|4.3769|4.8199|4.7422|5.5422|4.8622|4.3653|6.7997|5.3957|3.3438|4.0871|4.07|3.8355|3.2855|3.3655|4.1219|4.6368|5.0661|5.1762|-1.7654|-2.1554|-2.4854|-3.1454|-3.7854|-2.7054|-1.5654|-1.8554|-3.4354|-2.3654|-3.6054|-3.7701|-3.6493|-4.2554|-3.0749|-2.5749|-2.2349|-3.1749|-4.5449|-3.4678|-3.2266|-4.1366|-3.4907|-3.4616|-3.9034|-4.4919|-3.5626|-3.2282|-3.8839|0.7256|1.3756|1.5056|3.1556|-0.4513|-1.0313|-1.8913|-2.8513||-3.3123|-2.6223|-2.7549|-3.1949|-3.1265|-4.0438|-2.76|-2.97|0.2297|0.6897|2.0597|2.8897|2.8464|3.0664|3.5094|3.5673|2.8442|3.3564|2.8519|3.0419|3.2372|3.2372|3.8149|3.674|3.804|4.1723|3.9998|3.4698|3.2298|3.8098|3.9598|-0.0505|-0.5805|-0.9305|-2.5005|-1.9605|-3.3905|-3.5833|-3.0813|-2.3813|-1.6713|-1.7513|-2.5213|-1.7713||-2.0013|-2.2913|-1.9013|-1.7513|-0.9913|-0.9313|-2.9813|-3.6413|-3.5113||-4.2013|-4.7607|-4.4217|-4.4517|-5.1767|-3.7552|-2.2452|-1.2952|-0.4552|-1.1452|-0.8452|-0.1852|-1.1052|-0.3152||-0.2952|-1.4052|-2.7952|-2.6252|-3.3052|-3.6752|-3.5852|-3.6352|-2.5052|-4.1252|-3.9052|-4.8552|-6.1243|-4.8743|-4.6842|-4.8292|-4.1292|-2.4492|-3.5392|-4.0492|-4.812|-2.732|-3.582|-3.642|-3.632|-4.1899|-4.0099|-1.7999|-1.9299|-3.5199||-4.0976|-4.0615|0.5756|0.9556|1.1856|0.8356|1.0056|2.3056|3.4856|3.8256|2.8556|3.9356|4.6347|3.6447|3.4947|3.2847|2.2547|3.8147|-0.734|-0.794|-1.884|-1.624|-2.994|-3.924|-5.1805|-4.5705|-3.8305|-5.5705
00912|17585|/equities/woodward|R1000VALUE|-7.2632|-8.0995||-7.0852|-8.111|-6.7392|-6.8692|-6.9692|-7.8492|-8.4195|-8.0895|-7.971|-9.261|-8.341|-5.591|-7.141|-9.921|5.0993|6.4193|7.0919|7.276|7.867|7.6977|6.5795|4.2695|5.7095|7.4495||9.3488|7.7495|6.7473|7.0593|6.6893|8.5015|7.0755|9.2256|-1.8083||-3.1483|-3.3383|-5.9883|-4.5483||-5.7183|-7.0883|-5.4683|-8.5083|-9.0683|-8.2383|-8.4526|-5.1426|-4.3326|-4.7126|-7.3326|1.3953|1.5353|1.4553|3.8953|4.9753|3.8053|3.3953|2.0453|2.1253|6.3253||5.9453|6.7453|6.0553|5.1553|5.6353|5.5653|7.1753|7.2153|7.6153|9.4479|7.6853|8.7663|7.9544|6.2344|4.0744|4.8144|6.8144|6.9213|8.8438|5.9876|5.3749|6.9163|6.8313|5.7613|4.4813|6.1613|7.2713|-1.9504|-4.3504|-4.1504|-5.1404|-3.0404|-4.1704|-4.3404|-3.3804|-2.0604|-1.2404|-5.3604|-8.3404|-7.8104|-7.6291|-9.9898|-9.4299|-8.7462|-10.123|-10.9073|-8.7238|-7.9024|-9.746|-5.246|-6.176|-6.106|-1.146|-3.106|-5.106|-5.906|-7.296||-8.3948|-7.6948|-8.0632|-8.9832|-7.3269|-9.0027|-4.9327|-6.3027|-7.1027|-8.4327|-4.4327|-1.6227|-1.8527|-1.1427|-1.3727|-2.5727|-4.7827|-5.2927|-7.5527|-7.6927|-10.4127|-11.9227|-10.4827|-12.3527|8.519|9.805|9.1473|8.265|7.4896|8.6109|8.7372|9.5572|9.2667|-1.0018|-5.2818|-5.8318|-6.3318|-7.3013|-6.6025|-6.2325|-5.2525|-5.0425|-6.3825|-6.1725||-4.7825|-5.7725|-6.4225|-5.7425|-4.7125|-4.5125|-8.6225|-8.1665|-7.6765||-8.7565|-11.2756|-8.8514|-10.9976|-9.2205|-8.8544|-7.4101|-5.5801|-4.0201|-4.9401|-5.2401|-3.8601|-5.2601|-5.0301||-4.4001|-6.6201|-9.2801|-9.3102|-9.6322|-11.4622|-12.0082|-10.9759|-8.3959|-11.1759|-10.1313|-11.1713|-14.1975|-15.1623|-15.8307|-11.5696|-10.5296|-9.0496|-13.8196|-10.376|-10.8467|-7.8267|-9.3567|-11.255|-8.0871|1.7827|3.3927|-1.1242|-3.6242|-6.8942||-7.2142|-7.3342|-9.0571|-10.1596|-10.4638|-8.8689|-9.5786|1.2317|4.4217|5.5017|5.4317|7.9817|9.8467|7.9346|8.8946|9.0873|9.0773|10.594|11.3002|10.2002|12.1092|10.5192|12.5072|10.4372|10.0872|9.1972|7.7272|4.7772
00913|17440|/equities/amerco|R1000VALUE|-5.9956|-5.7857||-5.0191|-6.2438|-5.5121|-5.4621|-4.1921|-5.5621|-7.4944|4.4052|4.996|5.406|4.456|5.366|6.2464|4.6998|3.2598|4.8698|4.5337|4.1337|4.8437|3.8437|3.6137|1.0837|3.6337|5.0703||3.7298|5.0147|5.0098|-1.3321|-1.9221|-3.8421|-4.8921|-4.2719|-5.1219||-4.6579|-4.4039|-5.5139|-5.0339||-5.4407|-5.991|-5.8046|-6.0246|-7.9446|-7.8024|1.7962|4.3262|4.6662|3.7162|3.7762|5.6062|3.8762|3.0762|3.4162|6.2462|7.5794|6.5505|6.6048|6.4744|5.9085||6.6833|7.0488|6.9729|8.3304|-1.4131|-1.8431|-4.5931|-6.3431|-3.7731|-4.6431|-5.3161|-5.3784|-4.7471|-4.3031|-5.5971|1.3298|3.3508|4.1768|5.1007|4.388|3.967|5.1053|-1.7453|-2.8143|-4.1683|-2.6003|-2.1083|-3.0493|-4.1153|-2.9733|1.0648|1.0858|1.6978|2.4048|4.3618|4.533|5.0175|5.9058|-3.1472|-3.1952|-2.7582|-3.6782|-4.2022|-4.2056|-4.8888|-3.5168|-2.7668|-1.6788|-3.9848|-3.6132|-3.3942|-2.9212|-1.3422|-1.2722|-2.1442|-2.2562|-3.5082||-4.2333|-3.2154|-4.4659|-3.8011|-4.0073|0.5029|1.9725|1.6808|1.8626|1.9745|3.0325|3.2493|3.0785|4.2434|3.8715|3.6185|3.0786|3.9595|3.6974|3.9352|5.131|3.9287|3.3023|2.1804|3.0705|4.0355|4.0803|3.7889|3.3115|2.903|3.0858|-0.5075|-0.5465|-0.7443|-2.5656|-2.6934|-3.194|-3.112|-3.6575|-3.3568|-2.8853|-2.6844|-3.139|-2.061||-2.2508|-2.4207|-2.8283|-2.7434|-2.1619|-2.058|-2.8543|-2.7714|-3.7454||-4.5707|-5.0742|-4.0346|-4.7369|-4.8908|-4.9965|-4.4006|-4.3247|-3.3506|-3.959|-3.6593|-3.1418|-4.6584|-5.2306||-4.0337|-5.5333|-4.5706|-4.7384|-4.0371|-4.2399|-4.5456|-4.7698|-2.6398|-3.8916|-3.0304|-4.3652|-5.4001|-4.8692|-4.9075|-3.7977|-3.6878|-1.6398|-2.9815|-3.8347|-4.3132|-3.1943|-4.6829|-5.2241|-3.6011|-4.4887|-3.5725|-2.8842|-3.071|-4.4547||-4.507|-4.8829|-4.855|-4.4198|-4.9148|-4.7172|-4.9756|-5.099|-4.2437|0.3853|1.6559|2.4195|3.3587|2.9665|4.2571|3.9646|3.3767|3.7171|4.6173|5.1977|5.2238|5.3065|5.269|-1.5458|-2.9212|-2.6267|-2.6118|-4.8207
00914|39245|/equities/omega-healthcare|R1000VALUE|-2.5058|0.2558||0.9858|1.3458|0.8758|0.9758|1.3558|0.9158|0.4658|0.7058|0.6458|1.3358|1.4758|2.7558|2.4716|2.5316|2.1816|2.1516|1.7416|1.3116|1.9216|-0.3929|-0.8929|-1.0729|-0.9129|-0.7529||-0.9929|-1.0729|-1.2629|-2.1429|-1.4013|-1.0113|-1.3913|-1.3913|-1.7113||-1.7213|-1.7877|-2.2527|-1.8094||-1.6294|-1.9094|-2.2088|-2.3388|-2.527|-2.2702|-2.0662|-2.214|-2.244|-2.084|-2.111|-2.011|-2.681|-2.2086|-2.5847|-2.2271|-2.4671|-2.1771|-2.5076|-3.3087|-2.5447||-2.8262|-2.4062|-2.4862|-3.0762|-3.0762|-3.7453|-2.5453|-1.9553|-1.5053|-1.7453|-2.7453|-2.8653|-1.0753|-1.3653|-2.2653|1.4776|2.1676|2.0776|2.5676|2.4618|-0.4866|-0.5666|-0.8166|-1.1966|-1.4866|-1.8666|-1.3366|-1.0766|-1.5766|-1.4466|-2.5766|-2.2766|-2.4166|-2.4366|-2.1666|-1.6366|-1.2266|-2.2366|-2.3566|-3.0666|-2.0966|-3.2066|-3.3146|-2.9237|-2.2568|-1.5068|-1.2668|-1.3268|-1.9568|-2.5868|-2.9788|0.3211|1.2511|1.0311|0.7011|0.7711|0.3811||0.6311|0.8011|1.0111|0.6711|1.0911|1.1511|1.3811|0.8711|0.8411|1.1411|1.6911|1.6311|1.7509|1.7509|1.9814|2.0639|1.7754|1.9054|2.3597|2.6398|2.1417|1.5117|2.2017|1.9905|1.8005|1.4205|1.9005|1.8531|1.6631|1.9453|1.9959|1.79|1.79|2.287|2.0467|-0.1388|-0.7488|-1.1888|-1.0288|-1.3188|-1.0788|-1.3588|-1.8988|-1.6788||-1.7488|-2.3488|-1.4388|-1.3888|-1.0988|-1.3488|-2.2188|-2.7088|-3.0288||-2.8388|-3.4158|-2.3658|-3.0158|0.9735|2.6835|2.5735|2.4157|2.7657|1.5557|1.8657|2.0957|2.3957|2.6357||2.568|2.468|2.678|2.128|1.448|1.698|1.638|2.768|3.5979|3.2447|2.8172|2.3172|1.4872|1.5272|2.4072|2.7372|3.4672|3.8492|4.9889|-2.9883|-3.1804|-2.0734|-2.5134|-1.9434|-1.4034|-1.8534|-1.6534|-1.5634|-2.2934|-3||-2.4939|-2.7539|-2.955|-2.3176|-2.6066|-2.6242|-2.4921|-3.3171|1.5491|2.2991|1.6891|2.3284|2.2611|1.9968|2.2352|2.4014|-0.5576|-0.7276|-0.8476|-0.9476|-0.8776|-1.2676|-1.5676|-1.3976|-1.1976|-1.2176|-1.4576|-1.5876
00915|20749|/equities/eagle-materials-inc|R1000VALUE|2.2127|0.3027||6.4727|6.1727|8.9927|6.9127|7.7127|6.4527|6.9727|9.6327|12.5627|9.9427|11.3027|13.8227|13.8828|12.7929|8.2429|7.8229|5.7529|11.4429|9.9029|8.8929|7.1429|4.2029|8.1529|9.0609||10.9109|9.6095|10.6797|6.9797|7.2297|10.8069|-3.2819|-2.5619|-5.9219||-7.9419|-6.8219|-8.8519|-6.6619||-7.3319|-9.3919|-8.1112|-9.8312|-12.1414|3.5979|3.6079|8.0779|9.3879|8.6019|8.6619|7.4519|5.3419|5.4919|4.6319|8.1719|8.5719|10.236|6.796|6.566|8.516||8.4004|10.5974|9.5355|8.7555|5.6555|6.7155|6.9455|6.4455|11.7055|12.8029|7.4281|10.9281|11.9518|10.6918|7.9418|6.1618|10.3118|10.843|12.9844|12.1043|11.7208|15.6644|9.4244|6.7244|4.3144|6.2944|11.1044|9.0612|5.6112|10.0512|8.1712|7.7812|6.2812|5.2512|8.6412|11.2312|11.9199|-4.6664|-8.0764|-8.8064|-8.5664|-11.9764|-11.817|-11.3484|-11.9444|-11.4469|-9.6469|-6.4869|-10.2169|-10.562|-10.2064|-8.2049|-3.5449|-3.9349|-6.0249|-6.4749|-9.7149||-10.865|-10.315|-9.6901|-11.1335|-9.3935|-12.2112|-6.8932|-8.4432|-9.5943|-10.5337|4.3004|7.6004|7.0604|8.8504|8.7062|10.1487|8.7878|8.8482|7.6607|9.0207|10.0467|9.9367|10.496|8.1283|10.7583|11.2729|8.9266|11.1166|9.9288|10.4671|9.9829|12.1671|9.9878|10.0978|-4.5443|-6.8943|-8.3843|-7.8043|-6.3043|-8.1843|-8.9643|-8.0043|-9.8343|-10.0943||-8.6743|-11.0243|-11.5743|-10.8543|-9.1343|-13.3043|-15.3843|-13.7519|-15.4633||-16.0688|-19.6979|-13.0382|-12.7882|-16.211|3.1649|7.7949|9.1649|13.6248|-0.7259|-2.3159|-0.9359|-5.5259|-5.4459||-1.5259|-5.6859|-9.6659|-11.0459|-10.4959|-14.1559|-9.7859|-12.6959|-8.6759|-13.7659|-12.9159|-15.8459|-21.2776|-19.4914|6.2066|9.6466|11.8666|18.1766|-4.1157|-8.8358|-9.8958|-7.4058|-10.1158|-10.7858|-7.2357|-11.4458|-6.7457|-5.7158|-10.4957|-13.0724||-9.4924|-8.5724|-9.7224|-9.4024|-9.1224|-12.0624|-14.6127|-12.2382|-12.121|-14.213|-12.8537|-10.4137|-5.4737|-8.8237|-10.3037|-11.7737|-15.7137|-16.2694|-12.7694|-12.9894|-11.4694|-12.5294|-10.6594|-10.6894|-11.9594|-9.2294|-10.1294|-17.1994
00916|20565|/equities/caci-international-inc|R1000VALUE|13.0576|13.8976||16.9576|18.2406|12.7106|10.9206|16.1306|16.572|11.562|14.842|18.542|17.922|19.712|18.712|20.382|27.2374|23.9401|17.8478|26.5678|-11.1968|-13.7868|-16.7168|-16.7481|-19.8474|-19.4748|-19.2033||-17.0133|-21.7492|-19.2748|-21.746|0.9976|18.4476|-8.656|-8.996|-9.006||-16.406|-16.406|-19.026|-14.076||-17.716|-17.406|8.2652|2.7752|1.7252|6.6052|5.0752|9.3252|3.3452|3.2552|5.1552|9.4652|9.4452|15.6452|17.5752|20.1952|20.2037|23.2687|18.0787|19.3987|23.107||20.7166|22.4666|25.1753|22.5504|25.9481|20.4681|10.5181|10.0181|9.9081|21.9881|19.1681|23.2381|24.7853|18.4053|24.5153|25.6753|26.3813|27.4813|30.7143|29.4557|21.2316|26.1458|20.4466|27.0941|-7.8248|-10.6548|-8.3048|-15.5248|-23.9248|-15.6648|-22.2648|-20.6261|-17.2849|-17.7549|-17.7778|-10.4078|-8.2978|-11.2778|-19.7278|-17.9336|-15.8984|-21.1765|-20.0709|-17.8036|-13.0536|-11.0536|-7.7535|-9.0235|-9.2435|-13.2735|-12.6065|-13.4165|-8.0265|-8.5565|-12.6465|-11.3165|-14.3565||-14.1165|-12.3465|-8.3265|-15.9765|-14.7591|-17.6532|-12.3932|-11.7632|-11.5032|-10.7332|-7.0132|-9.0332|-9.6932|-11.2032|-5.8632|-12.3832|-17.4332|-18.5256|-17.5311|-19.7259|-15.1959|-18.0049|-16.2881|5.3188|14.1388|17.4609|19.0618|15.3502|17.3446|18.9538|15.4263|18.8311|17.5537|17.9438|15.2916|18.1016|14.8016|14.6016|18.5916|21.6816|23.0841|23.2386|25.016|18.9759||26.986|23.7002|18.7202|16.4902|20.1202|-3.3973|-16.1173|-16.2374|-17.0674||-20.6974|-21.0229|-19.3824|-21.1231|-19.5357|1.2337|7.6637|9.5837|17.7838|16.4537|20.266|24.0123|18.6596|18.4096||24.058|22.4485|-5.5705|-5.0005|-10.3605|-16.1805|-14.8405|-15.7905|-7.7705|-12.6705|-22.2605|-22.4505|-27.8108|-23.1908|-23.5017|-24.9174|-16.5774|-14.8675|-22.5875|-25.7705|-26.9098|-32.1289|-22.0189|-19.6175|-16.4675|-22.7064|4.2704|5.0604|6.2504|1.3704||4.6204|8.4204|11.7204|15.5904|12.2204|15.2904|12.2304|6.8104|11.0104|14.7204|11.5604|14.7004|10.2004|19.1604|24.0562|23.1187|21.482|23.7142|23.0581|22.1189|24.9789|20.7289|26.5489|23.0989|28.3789|23.3489|20.9389|17.6589
00917|39324|/equities/popular-inc|R1000VALUE|2.9322|3.0822||5.3722|4.7271|4.8105|5.0828|5.0037|4.8945|4.4745|5.0945|6.1193|5.1893|5.9693|-0.2233|-1.9933|-2.2733|-4.6733|-3.8733|-5.2233|-4.7533|3.6458|4.3458|4.1358|2.5558|1.2858|3.3758||3.8258|3.7558|4.0514|3.7963|3.8663|-0.439|-2.539|-1.789|-3.349||-2.599|-3.649|-4.659|-4.439||-3.929|-4.849|-5.3783|-5.8683|-5.7283|-6.1283|-6.7838|-5.8933|-5.1933|-3.0333|-5.2333|-6.3856|-6.1056|-6.1879|-6.7298|-3.2098|-2.7298|-0.9898|-2.4698|-2.5198|-2.0098||-2.6798|-2.3798|-3.9898|-4.6098|-4.6298|-2.4598|-1.3398|-2.0398|-0.8398|-1.4498|-5.9298|-4.5098|-4.5098|-7.0398|-7.6898|-9.4769|-6.9245|-7.7154|-8.1156|-8.7056|-8.6256|6.4075|4.9375|3.5475|2.4675|4.6075|6.6575|6.9998|-1.9664|-2.1964|-6.1564|-6.5493|-6.9205|-6.7583|-4.8433|-3.3933|-2.5933|-4.5133|-6.1133|-5.9933|-5.5228|-6.6228|-7.0402|-6.861|-7.1608|1.7101|3.3801|4.2501|2.8801|4.4001|4.1701|4.0601|5.5301|-0.4302|-2.0802|-4.0502|-6.0202||-4.7848|-4.5248|-5.186|-5.155|0.5499|2.0999|3.1499|1.1499|1.5799|1.8499|4.7699|5.3216|3.9516|4.7616|4.828|5.1803|5.6037|4.0875|1.8875|1.7475|1.5675|1.4475|2.4475|2.2275|3.2475|3.1075|2.1475|5.4875|4.1675|5.2275|4.8834|5.355|5.2588|6.5267|-2.0298|-3.1698|-5.5198|-6.3675|-6.6687|-5.9887|-6.7337|-6.5227|-6.6327|-5.6427||-5.0727|-6.5927|-5.6127|-4.4427|-4.5327|-4.6427|-7.1527|-4.9327|-5.1527||-6.2927|-8.6927|-5.0927|-4.7327|-6.7127|-6.0823|-3.5023|-1.5023|-0.4723|-1.4723|-3.6723|-2.8022|-3.1623|-2.3223||-2.4423|-3.3523|-4.5323|-5.7423|-5.1222|-7.0723|-7.9522|-6.9327|-4.1427|-7.0627|-6.8227|-7.3727|-7.2348|-7.1948|-5.9648|-5.1148|-3.5548|-2.6948|-3.9948|-5.2348|-6.9548|-4.1848|-5.3248|-6.3748|-4.9948|-6.4683|-4.6483|-3.0183|-3.7083|-5.4083||-5.2083|-5.2083|-5.9783|-5.2183|-5.8683|-6.3483|-7.2681|-7.9541|-7.5941|-9.2221|-9.2931|-7.8731|-6.0331|-7.5231|-6.5631|-8.3631|-8.2431|-5.7831|-6.8631|-6.5231|-7.3131|-7.0731|-10.0931|-11.1382|-11.4153|-10.6453|-8.6353|-12.8253
00918|39240|/equities/ingredion-inc|R1000VALUE|-3.0987|-3.9487||-4.5387|-4.8487|-4.9597|-5.5304|-6.1624|-6.4743|-7.8274|3.3224|2.9824|3.8524|4.5424|3.5424|4.9724|5.1024|3.7324|3.6624|4.9624|4.8124|3.6424|3.5124|4.4524|4.7824|4.6024|6.9303||4.4768|4.9262|3.8848|3.3448|2.4048|3.5048|1.5648|2.6248|1.9848||2.5148|2.7648|2.6748|4.0348||3.4548|3.0148|3.6348|2.0648|1.7148|2.5548|2.9948|4.5748|4.8369|5.2136|4.4836|5.2336|5.3236|4.1736|5.7336|6.6736|4.3455|4.2655|3.0055|3.9055|4.9855||5.2786|6.1823|5.1926|6.1072|5.2188|5.2088|6.5997|5.0197|4.7397|6.5497|4.5589|5.5989|5.689|5.719|6.3169|3.0944|4.1344|4.5344|5.3138|4.6128|4.7652|5.9642|-0.7165|-1.0065|-2.4565|-1.0465|-0.9965|-1.5965|-2.6765|-1.5965|-3.2965|-3.0665|-3.8665|-4.3965|-4.2365|-2.9965|-1.2165|-3.2565|-4.4466|-2.8766|-2.0866|-2.1765|-5.9765|-5.5111|-4.8692|-4.8443|-4.1243|-3.5443|-4.7143|-5.1688|-5.4101|-6.1051|-3.7519|-4.2519|-4.8719|-4.9619|-6.5526||-6.0304|-5.0604|-6.0483|-5.7484|-5.1409|-5.7144|-4.0744|-5.5544|1.3923|2.4223|4.5223|5.1223|4.5423|5.7123|6.0647|5.1747|5.2847|5.7665|4.2165|4.3621|5.5667|4.8667|5.4467|4.5967|5.9592|5.7293|-1.3483|-1.7483|-1.5383|-2.0683|-3.8883|-4.2483|-3.8783|-4.1283|-5.7883|-5.1283|-5.5183|-4.5283|-4.0683|-4.6883|-3.8783|-2.0583|-3.3783|-2.2883||-1.2283|-2.8283|-1.6783|-1.3783|-1.0483|-2.5883|-6.1083|-6.2083|-5.9541||-7.3541|-7.2041|-5.4453|-6.0353|-7.1947|1.1647|2.5847|4.2747|4.7547|3.9647|4.3747|4.5447|7.1847|5.9547||6.8731|6.6552|8.1842|5.7042|7.4142|5.5342|5.7942|6.0842|8.7442|7.5587|8.955|7.396|4.736|4.416|4.416|6.226|6.336|-1.575|-4.535|-5.505|-6.5708|-5.5707|-6.2207|-6.9507|-5.1107|1.8359|4.3959|4.7059|4.4612|3.2112||3.6912|2.6712|1.7912|4.3012|4.846|4.361|4.511|4.961|5.6813|6.7525|-2.859|-2.019|-1.359|-2.499|-2.459|-3.799|-4.899|-4.639|-4.329|-4.299|-5.569|-6.449|-7.319|-8.1236|-8.0736|-7.2736|-4.5836|-5.9636
00919|21040|/equities/primerica-inc|R1000VALUE|5.4202|5.4602||9.7602|9.8066|10.0166|8.4866|10.7868|9.4521|7.882|11.0389|10.2787|7.3987|8.4687|9.9753|9.0138|9.5613|8.9259|8.5248|9.1868|10.6621|10.0411|8.423|8.6443|4.3643|5.7743|8.1843||9.2997|7.0259|8.1722|8.8343|6.9843|9.1134|-3.3815|-3.4515|-4.0215||-4.1315|-4.0815|-6.4915|-4.8515||-4.3515|-6.6015|-3.5415|-6.3215|-9.3515|-9.4803|-7.7861|-6.2361|-6.7661|-6.4161|-8.043|-7.358|-8.9589|-7.5345|-10.6828|5.6717|6.8517|9.9056|8.0889|6.948|8.5496||7.9992|9.6133|-2.8628|-3.4728|-8.8228|-10.4439|-8.3639|-10.0439|-9.1939|2.6449|3.1049|6.9149|7.6449|7.6949|4.7749|6.4649|9.7649|11.34|12.1127|8.7995|9.0512|12.269|10.1581|8.6181|5.9881|9.3981|10.7881|10.6636|9.6637|13.184|7.464|8.784|8.294|6.874|9.694|10.0412|11.7912|-4.288|-8.008|-7.268|-6.778|-9.498|-9.108|-7.378|5.2143|7.4943|-1.258|-0.398|-3.208|-2.548|-4.568|-3.828|-0.888|-3.168|-6.528|-7.968|-8.578||-10.676|-9.496|-9.1695|-8.9595|-9.3795|0.7182|6.5482|3.9682|3.9382|4.6582|7.3382|9.8582|9.4482|11.5385|9.6647|10.8747|10.1605|12.8645|8.2996|8.6296|8.44|7.31|9.8499|5.49|8.31|8.53|9.4986|8.4266|8.2836|8.0475|8.3719|-0.617|-0.947|-2.957|-5.477|-5.347|-7.977|-5.907|-4.107|-3.997|-2.577|-2.247|-3.407|-3.277||-2.627|-4.627|-5.367|-4.427|-3.057|-3.317|-7.587|-8.077|-8.097||-10.867|-13.4775|-8.5|-10.89|-12.1149|-11.0434|-8.3185|-6.1085|-3.6785|-5.3485|-6.7885|-4.6885|-7.1185|-5.4685||-5.0385|-6.4885|-9.7385|-11.0785|-9.7117|-11.3517|-11.4917|-7.5917|-5.6417|-8.7717|-8.1817|-13.0817|-15.7478|-14.5278|-15.9978|-19.7468|-11.3043|-6.1843|-9.6943|-10.2443|-11.4647|-8.2247|-11.2547|-11.2624|-7.5524|2.261|8.301|9.78|6.3871|2.8471||3.5771|4.0471|2.7071|4.4371|3.8771|2.7371|3.2971|2.8871|4.1371|9.1471|6.9543|8.0425|8.8373|-1.7799|-0.5799|-2.8999|-4.4199|-2.0799|-3.3599|-3.0099|-3.7999|-5.0299|-10.3599|-9.4299|-9.9899|-9.5399|-8.2099|-11.9699
00920|29665|/equities/post-holdings|R1000VALUE|-3.8507|-4.6007||-4.2207|-5.7107|-6.2007|-7.4844|1.8883|2.3883|0.3383|4.2783|5.0983|6.1783|6.0083|4.7183|5.8183|-0.2062|-2.7462|-4.0862|-3.8662|-4.8362|-5.4662|-5.8668|-5.1028|0.4799|1.8799|4.4599||3.4899|3.0699|3.4399|4.0799|4.0652|5.0452|5.2809|3.8309|1.5309||1.8309|1.8009|1.9109|3.1009||2.6809|2.0709|2.4209|1.6909|1.7509|2.3809|3.0309|4.0909|2.4409|2.9909|2.5409|3.6009|3.9609|4.9209|6.3209|7.3209|6.2374|6.7364|6.0974|6.2577|6.5177||7.4577|8.0007|6.6407|3.1207|-2.674|-2.714|-5.394|-6.334|-6.094|-3.154|-3.404|-2.984|-4.254|-5.844|-7.5238|3.2207|5.4307|5.2536|5.6947|5.8848|5.5733|6.708|5.168|3.338|1.928|4.398|5.528|5.6022|5.4822|7.4795|-2.6924|-3.0224|-4.3524|-4.9824|-6.3539|-4.1039|-2.5839|-3.5139|-5.5939|-5.1966|-5.3065|-6.83|-6.4335|-5.1809|-5.7034|-4.8129|-5.5229|-5.1433|-5.338|-5.5438|-5.0038|-5.2238|-3.5738|-3.5338|-4.5938|-2.8238|-5.6938||-5.0838|-4.2738|-4.0138|-5.7338|-4.0038|-5.6838|-3.7938|-4.2038|-4.1838|-4.4338|-3.8038|-3.7838|-3.1538|-2.4338|-2.9138|-3.7138|-4.9838|-6.7938|4.9424|4.7524|6.3639|3.9739|5.0139|4.8131|5.4917|4.5481|4.9889|5.1634|5.2211|4.4211|5.1101|4.7852|4.5652|5.2652|4.6219|5.1019|5.4962|5.6262|5.7362|5.2632|5.7532|6.0794|6.6022|6.1822||7.4122|5.8601|6.3201|5.0501|7.357|-0.8317|-3.6617|-4.7717|-3.8017||-5.1417|-6.6117|-6.1069|-6.4368|0.6934|2.7034|3.0534|4.6834|6.2434|6.4451|5.0257|5.6857|5.6657|6.7157||8.1012|7.5866|6.3666|7.0366|4.6666|3.1866|3.5466|4.6566|8.9466|7.4512|5.8312|4.8412|5.2012|4.9212|6.1112|8.6891|3.4391|3.5891|2.2291|1.1191|2.3291|4.3191|2.6591|1.8591|4.1791|4.3791|5.1891|5.682|6.6381|4.9769||5.5686|6.8178|5.2578|5.6378|5.8098|-0.8711|-2.0011|-1.9011|-1.0611|-2.0911|-3.8411|-4.5911|-4.6511|-7.8511|-8.8618|-9.7406|-11.612|-10.9093|-12.7237|-13.0572|-14.4335|-16.4446|-18.1866|-19.986|-22.8754|-6.6767|-6.4367|-8.8167
00921|989528|/equities/valvoline-inc|R1000VALUE|-1.8164|-2.2098||-2.4073|-2.075|-1.675|-2.195|-2.185|-2.195|-2.435|-2.645|-2.3516|1.4326|1.3526|1.6726|1.837|2.1806|1.5398|1.7143|2.1596|1.5457|1.8585|1.6785|1.9941|1.4541|1.7941|1.7297||2.4435|1.9943|1.8259|1.8625|1.8925|2.6148|2.1786|2.0386|1.9554||1.8508|1.7008|1.7192|2.3414||-0.191|-0.571|-0.751|-1.621|-2.191|-2.1537|0.36|1.09|1.37|1.26|1.32|1.56|1.88|2.25|2.14|2.33|2.11|2.33|1.75|1.62|2.15||2.09|2.16|2.08|1.9|2.22|1.48|2.88|2.3013|2.4166|2.2703|1.8559|2.2859|2.6405|2.8858|1.9494|1.8594|2.4194|2.5004|2.7736|2.8057|2.3572|3.1772|2.6599|2.5471|1.7471|2.0271|2.4371|-0.4518|-1.1218|-1.5218|-2.1618|-2.3846|-2.3301|-2.5961|-1.6861|-1.1961|-1.0161|-1.8361|-2.3761|-2.3121|-1.8223|-2.3623|-2.4156|-2.2214|-2.4224|-1.9275|-1.9875|-1.8075|-2.2375|-2.2269|-2.3981|-2.3402|-1.4702|-1.8102|-1.8502|-1.7802|-2.6802||-2.0402|-1.9002|-2.1638|-2.0138|-1.5738|-1.8838|-0.3838|-0.8638|-0.9338|-0.9538|-0.5538|-0.3338|-0.2838|-0.5338|-1.1238|-1.2438|-1.5838|-2.0738|-2.9738|-2.7514|-2.9414|-4.0705|-3.0013|-2.7706|1.2636|2.1336|2.1113|-0.4263|-0.8563|-0.8063|-0.8063|-0.6763|-0.9963|-0.8863|-1.8963|-1.8063|-2.0863|-2.0963|-2.3063|-2.3963|-2.2063|-1.9763|-2.3663|-2.1363||-2.5363|-3.0163|-2.9175|-2.5975|-2.2975|-2.6375|-3.2275|-3.4375|-3.4861||-3.5961|-4.6997|-3.3528|-3.6036|-4.1578|1.5277|2.5077|3.1977|4.2077|3.6577|4.2495|4.5899|4.2738|4.6893||5.1798|4.7167|5.7315|-1.3158|-1.2158|-1.2158|-1.4258|-1.8858|-0.4958|-1.7558|-1.9258|-2.8458|-3.2958|-4.0558|-3.2913|-2.8982|-2.7573|-1.7473|-2.2073|-2.7373|-2.5273|-2.0273|-2.2873|-3.0373|-2.2473|0.7145|1.8445|-0.4373|-0.9973|-2.0073||-2.1973|-1.8373|-2.2873|-2.0973|-1.8473|-1.9473|-1.7473|-1.0373|-1.0173|-0.9273|-1.1973|-0.9373|-0.4673|-1.9673|-1.4073|-2.0673|-2.3073|-1.7973|-1.3973|-1.6073|-2.0673|-2.0173|-2.9173|-2.5373|-3.2573|-3.2073|-2.7173|-3.2373
00922|39177|/equities/douglas-emmett|R1000VALUE|-1.6738|-1.7009||-1.5722|-1.6921|0.3269|0.2269|0.4069|0.3769|0.3069|0.7469|0.7269|0.7469|1.2069|1.9269|2.0795|2.1474|-0.5218|-0.0818|-1.0618|-1.2118|-1.5201|-1.2928|-1.3228|-1.3728|-1.1628|-0.8828||-0.9228|-0.5628|-1.0828|-1.5028|-1.9909|-1.4709|-1.9392|-1.5338|-1.8938||-1.4338|-1.2938|-1.7538|-1.1238||-1.2438|-1.2438|-1.4438|-1.5438|-1.5838|-1.2938|-0.9038|-0.6938|-0.9438|-1.1738|-1.1838|-1.7138|-1.911|-2.1653|-2.115|-1.3354|-1.1654|-0.8754|-1.3054|-1.5854|-1.0854||-1.4054|-1.4154|-1.8054|-1.6254|-1.9354|-1.8035|-1.1935|-1.4635|-0.5235|-1.0435|-2.2535|-1.8804|-1.7004|-1.2504|-1.2004|-1.1304|-1.0404|-0.8804|-0.9904|-1.2904|-1.1704|-0.9004|-1.7804|-1.8304|-2.0655|-2.1755|-1.3155|-1.0955|-1.5455|-1.2455|-1.7955|-1.9355|-2.2555|-2.5251|-2.2617|-2.5172|-1.539|-1.989|-2.159|-2.5331|-1.8081|-2.3581|-2.4011|-1.9474|-1.8671|-2.6501|0.3501|0.6801|0.9901|0.6401|0.7301|0.7801|1.4501|1.6451|1.7984|1.643|0.873||0.823|-1.2283|-1.658|-1.458|-1.49|-1.9046|-1.3667|-1.5367|-1.7033|-2.0088|-1.666|-1.8217|-1.6252|-1.0952|-1.1952|-0.8552|-0.9252|-1.5052|-2.0352|-1.7416|-1.6116|0.1475|0.9375|0.9075|1.5275|1.7375|-0.3388|-0.7588|-1.1488|-0.7988|-1.1088|-1.1888|-1.1388|-0.8488|-1.6288|-1.6688|-2.1188|-2.029|-1.7531|-2.0631|-2.2665|-1.8365|-1.8665|-1.2265||-1.6365|-2.1365|-2.1152|-2.0385|-2.0885|-1.8785|-2.4685|-2.8016|-3.1399||-2.5799|-3.1599|-2.3685|-3.0485|-3.6114|-2.4283|-2.7292|-2.6545|-1.9258|-2.3709|-2.5411|-1.9411|-2.2211|-1.4111||-1.1111|-1.7111|-1.7611|-2.3011|-2.0113|-2.4913|-2.8699|-2.5162|-1.7562|-2.6362|-2.7156|-2.9268|-3.6432|-3.4171|-3.3478|-2.6779|-2.4079|-1.4779|-2.2479|-2.6979|-3.1446|-1.8225|-2.4425|-2.1346|-1.5646|-2.0156|-1.6956|-1.6156|-2.0256|-2.4895||-2.5832|-2.0632|-2.4853|-2.4519|-2.3119|-2.7129|-2.3605|0.0955|0.9255|1.7055|1.3655|1.9455|2.4455|2.3309|2.7899|1.9212|1.2912|1.5412|1.4112|1.5112|1.7012|1.4012|1.4412|1.6712|2.1212|2.5356|2.6456|-1.5308
00923|1075387|/equities/nvent-electric|R1000VALUE|2.4034|2.4234||3.2534|3.1098|2.9698|3.0409|3.4284|2.8133|2.9151|3.7717|4.0643|2.7046|2.5489|1.6689|2.0389|2.0489|1.2889|1.3189|1.2789|1.0589|1.0989|0.9989|1.1589|0.7189|1.5389|2.1589||2.3619|2.3041|2.1085|2.3666|2.1166|-1.016|-2.036|-1.256|-1.676||-1.286|-1.566|-1.976|-1.396||-1.536|-1.776|-1.106|-2.116|-2.486|-2.706|-3.1008|0.8692|1.1492|1.6392|0.9592|1.2692|0.9292|0.9392|1.1892|1.7992|2.1692|1.9692|1.4292|1.3392|2.1392||2.1694|2.8632|2.0812|2.7046|2.2156|2.4756|2.6756|2.4456|2.5556|3.1271|2.747|3.1894|3.0993|3.9838|2.207|2.127|3.137|2.5929|3.3743|2.6321|2.6821|3.4778|2.873|2.293|1.133|2.063|2.773|-0.7543|-1.6543|-0.8643|0.893|1.303|1.113|1.213|2.463|2.923|2.9739|-1.3343|-2.3143|-2.3843|-2.2943|-3.1143|-2.9636|-2.5636|-3.1009|-3.448|-2.688|-2.348|-3.088|0.9206|0.8306|0.9206|2.3606|2.854|-0.3534|-1.1234|-2.0234||-2.1434|-1.9834|-2.4812|-2.4568|-2.1886|-2.9942|0.8925|0.6225|0.5826|0.5926|1.5426|2.3925|1.8725|2.6026|2.3229|2.4471|1.9271|2.3002|1.1902|1.5702|1.4102|1.3602|1.8402|1.5002|2.5602|2.8195|2.7246|2.5597|2.3549|2.361|2.5196|3.0154|2.9254|-0.1771|-1.8871|-1.5271|-2.2371|-2.4208|-2.7934|-2.3722|-2.3548|-2.1948|-2.6448|-2.7548||-2.4326|-2.6226|-2.9727|-2.5602|-2.4202|-2.4902|-3.5702|-2.9688|-3.4412||-3.7412|-4.4825|-3.5657|-3.8216|-3.6099|1.0617|2.2617|2.8617|3.6411|3.0132|-0.6369|-0.5069|-1.4469|-1.0669||-0.6569|-1.4169|-2.2069|-2.7569|-1.8469|-2.6269|-2.2269|-2.1669|-1.1469|-2.2369|-1.9269|-2.9869|-3.5945|-3.3145|-2.7745|-2.3845|-2.2645|-1.5345|-2.1145|-2.5845|-3.0345|-2.3345|-2.9645|-3.4225|-2.4225|0.9801|2.2501|2.7708|-1.0004|-2.0104||-1.8204|-1.6204|-2.3304|-2.4404|-2.1704|-2.0604|-2.3804|0.2516|1.3816|1.7916|1.4216|2.1916|2.6416|1.762|1.532|1.092|1.252|2.012|2.452|-0.2074|-0.4874|-0.6874|-1.5374|-1.3174|-1.4274|-1.5274|-1.2974|-2.6774
00924|48391|/equities/springleaf-hldgs|R1000VALUE|1.8916|1.8816||3.1016|3.0116|4.6616|4.8265|4.9996|4.5942|4.6842|5.2687|6.5741|2.0841|3.5041|3.9541|4.1508|3.8808|2.9208|3.7008|4.3844|5.3467|3.8616|4.6734|4.7685|2.6585|3.1385|4.0148||3.4892|3.8492|4.1932|4.8458|3.6452|-0.6528|-2.1728|-1.9928|-3.5128||-3.2828|-3.2841|-4.5041|-3.6466||-3.6166|-4.0696|-3.0887|-3.8587|-4.5826|-4.4622|-3.6428|-4.4461|-3.1861|-3.1661|-3.5661|-4.2936|-4.6684|-3.9932|-3.4532|-2.3332|-2.3832|-2.4632|-3.0732|-4.0332|-3.2532||-3.5632|-3.7832|-4.3532|-5.0332|-5.1232|-6.2024|1.3918|1.3718|5.2419|6.1|2.8911|4.0711|4.3611|2.8911|2.9811|4.3611|5.2311|5.9175|7.0442|5.1806|3.5579|3.4979|1.8779|1.9179|1.1879|1.0179|3.0779|4.2379|3.7579|5.0724|-1.4671|-1.8071|-2.3171|-2.2371|-0.9671|-0.8171|-0.6771|-2.5671|-4.1271|-3.9471|-3.8231|-4.8131|-5.5032|-3.8658|-4.8621|-5.0378|-4.1879|-3.3383|-3.6808|-3.6758|-4.5658|0.5576|3.0476|3.7987|-1.0434|-1.8734|-3.0434||-2.5934|-2.8734|-3.4251|-3.5057|-3.4106|-3.6944|-2.3744|-3.1444|-3.3844|-3.7744|1.5495|2.7095|2.5095|3.8495|-0.5044|-0.3044|-1.0244|-2.5244|-4.2944|-4.3625|-4.4425|-3.8824|-3.3824|-4.1524|-3.0024|-4.4624|-4.4024|1.6812|0.5912|3.0512|3.2212|3.3812|4.1012|4.1724|3.7302|-1.1328|-2.9328|-2.4228|-1.9628|-2.0128|-2.0128|-1.8328|-2.5928|-2.1528||-2.3128|-3.4428|-2.9928|-2.1428|-2.0628|-2.1628|-3.4328|-4.1828|-4.3228||-4.2828|-5.8928|-4.4522|-4.9022|-5.756|-5.1561|-4.6398|-3.6605|-2.5105|-3.3205|-3.4405|-2.5605|-3.5605|-2.5105||-2.3305|-3.7005|-4.8005|-5.4205|-4.5005|-5.6005|-5.4476|-4.3376|-2.2376|-4.4376|-4.2476|-5.8376|-7.4081|-8.2824|-6.1666|-5.4946|-2.7546|-0.7346|-2.5346|-3.4646|-4.3446|-3.6846|-5.5546|-5.6477|-3.9877|1.0905|2.9405|3.9405|5.2941|2.6241||1.5241|1.7841|1.5541|1.5941|1.8241|0.8941|2.1841|2.4541|3.6541|3.6706|3.1541|-0.8883|-0.5683|-1.6983|-1.4283|-1.7983|-2.9283|-1.8383|-2.6683|-1.9083|-3.3583|-3.8383|-5.2483|-5.4883|-5.5183|-5.0483|-5.5071|-6.8771
00925|16321|/equities/interactive-broke|R1000VALUE|5.2355|6.1855||5.8555|6.5855|6.9745|6.2545|6.4045|7.173|7.313|7.8218|9.1415|8.1785|10.0749|6.8349|8.1648|7.8037|5.6037|5.3737|6.7637|6.5137|6.7837|8.5649|7.5049|7.4349|9.5371|5.9072||7.171|4.8183|4.5783|5.8683|4.8998|-1.7379|-3.5479|-3.2679|-4.0079||-3.0379|-2.4479|-2.6679|-2.3379||-1.6479|-3.5879|-3.2579|-4.5279|-6.0479|-6.1307|-7.0297|-7.3927|-8.1145|-5.9345|-6.1675|-5.5112|-5.6912|-3.0812|-4.1412|-3.0912|-3.1512|-1.5012|-2.0012|-3.2912|-4.1112||-3.6412|-4.0412|-6.6612|-6.7412|-6.8112|-7.2912|-5.5512|-8.0912|-9.1012|4.3661|3.9661|5.9261|5.7461|5.4161|6.4961|6.0561|6.4794|6.3294|7.0316|7.9168|6.9029|8.8037|7.2512|8.096|8.3512|9.2752|6.5294|5.2616|4.9716|7.2016|5.2316|4.5816|5.9916|6.5405|7.3882|-1.6119|-2.3419|-6.0619|-5.8519|-5.4019|-4.5019|-6.0219|-6.3897|-5.7683|1.2908|2.2508|2.7008|4.1308|3.0308|5.0508|5.6389|4.0789|5.1889|6.2922|6.4313|6.7879|-0.1154||-3.1654|-2.0954|-3.3954|-4.2454|-4.1201|0.3121|2.3021|1.2921|0.6921|1.1621|1.3921|2.6521|3.8821|4.5121|4.9068|5.281|4.8879|4.8275|4.5862|4.8562|5.8436|6.2902|5.1628|3.6828|2.2728|4.6428|4.8693|-0.7104|-1.9704|-1.1004|-1.7404|-1.3404|-1.5404|-0.9204|-3.0204|-3.3704|-4.7904|-4.71|-5.5354|-5.9928|-4.0441|-3.4241|-4.5941|-3.5641||-4.4941|-5.2941|-3.2941|-2.8041|-2.1741|-1.9941|-3.6741|-3.3341|-2.5641||-4.4141|-5.2341|-3.7541|-4.7141|-5.8741|1.0319|2.4219|3.4619|5.1519|5.2119|4.6919|5.7419|4.6119|6.1119||6.7684|-0.839|-2.929|-3.819|-2.779|-3.739|-5.359|-6.289|-4.349|-5.849|-5.209|-6.889|-7.0856|-6.7456|-8.4056|-8.4822|-7.8064|-5.928|-7.6317|-7.2939|-8.6165|-6.5563|-7.2398|-7.0498|-5.8098|-7.8937|1.6927|4.3127|3.3627|1.8327||3.1827|3.5627|2.9227|2.7827|2.7627|1.8227|2.2827|4.0227|5.1227|4.6941|3.8341|5.2441|6.1563|6.0723|5.7625|6.1326|5.6525|7.7125|6.6145|8.7072|-1.936|-0.876|-4.936|-4.866|-5.736|-5.226|-5.116|-7.766
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|1.8593|2.0593||3.0593|2.6593|3.1693|2.7893|3.0893|2.3893|2.3593|2.9193|3.3093|2.7093|3.8993|5.1602|3.7556|3.9106|2.6509|3.1409|3.8824|3.3035|3.7335|3.9536|3.6837|-2.2866|-2.2866|-0.8267||-0.7866|-0.2866|-0.6367|-1.4267|-2.1367|-2.0167|-3.3867|-2.5698|-3.3498||-2.5898|-2.3198|-3.2798|-2.6098||-2.3098|-3.0498|-3.3959|-4.0159|-3.9645|-3.9145|-3.9731|-4.1192|-3.6492|-3.0892|-3.8092|-4.4176|-3.8972|-4.0602|-5.3118|1.0229|1.3629|1.8129|1.5929|1.3929|2.7429||2.2729|2.3129|1.9229|1.9129|1.7629|2.2729|3.5029|3.4385|3.4881|4.3221|2.9585|3.4985|4.0529|-0.2488|-1.3588|-1.6088|-0.7988|-1.4688|-1.4688|-3.0488|-2.6188|-1.9788|-2.4188|-4.3588|1.2433|3.2633|3.9733|4.4068|3.5567|4.0031|2.5631|2.4431|2.4631|2.6331|3.6431|4.1081|4.9955|-2.1092|-2.6092|-2.6392|-1.9092|-3.2792|-3.8373|-3.2492|0.8149|1.8949|2.5049|2.8149|2.0549|2.4449|2.0149|1.8349|3.1049|-0.1699|-1.1799|-2.3799|-3.3399||-2.234|-1.914|-2.4814|-2.2414|-2.5086|0.1372|1.0172|0.5272|0.5972|0.6772|1.6372|2.2872|2.0272|2.6172|2.5326|2.4826|2.386|2.1474|2.4177|2.2977|2.9255|2.4286|2.8665|2.6265|3.4907|3.0093|3.2079|3.5173|2.6231|3.2631|2.9847|3.7047|3.5674|-0.3989|-1.6789|-1.9389|-3.5289|-2.5925|-1.8625|-2.0025|-1.5425|-1.1925|-1.5725|-1.0025||-1.5225|-1.8625|-1.7525|-1.6125|-1.6025|-1.7225|-3.2125|-2.6925|-2.8825||-3.4625|-4.3525|-3.6675|-3.6221|-3.8503|-4.0016|1.4684|2.4484|3.7384|3.4184|2.6084|3.7484|3.0284|3.4784||3.6701|-0.5861|-1.8561|-2.7461|-2.6161|-3.0461|-3.632|-2.952|-2.302|-3.812|-3.4034|-3.7234|-4.9217|-3.6517|-3.3617|-3.4817|-2.8117|-1.7317|-2.6417|-3.5117|-4.9061|-3.0361|-3.1361|-2.9861|-1.5861|-2.5861|-1.8461|-1.5161|-1.7261|-3.2061||-3.3269|-3.0669|-3.8737|-3.6237|-3.7637|-4.1139|-4.1791|-4.1225|-3.7636|-4.8907|-4.4173|-3.5473|-2.6373|-3.4673|-3.5788|-4.3721|-4.4281|-2.4781|-3.1181|-2.4681|-2.5481|-2.2681|-3.5481|-3.5281|-3.9581|-4.6281|-4.2881|-5.8081
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|-0.9714|-0.8814||-0.5714|-0.9314|-0.9014|-1.1214|-0.8714|-1.3014|-2.0414|0.518|0.988|0.948|1.178|1.708|1.699|-0.2865|-0.8065|-0.5965|-0.2165|-0.5665|-0.3965|-0.8965|-1.1565|-1.4163|-1.1563|-0.5763||-0.3163|-0.2863|-0.5463|-0.9863|-0.8263|-0.6963|-1.1363|-0.5663|-0.7263||-0.8863|-0.6063|-0.8963|-0.5063||-0.8263|-0.9863|-1.0563|-1.6063|-1.7945|-1.8954|0.1464|0.7864|0.9464|0.8064|0.6964|0.7664|0.4864|0.7864|0.7064|1.6464|1.5464|1.734|1.074|1.294|1.674||1.7018|1.8949|1.7511|2.0047|1.8231|1.8431|1.9631|1.7931|2.1531|2.6146|1.9389|2.4289|-0.5247|-0.5547|-1.0347|-1.5447|-0.8447|-1.0747|-0.8847|-1.3447|-1.7647|-1.7447|-2.1347|-0.9347|-1.7447|-0.8547|-0.6247|-1.3947|-1.9747|-1.3947|-2.0647|-1.4647|-1.8247|-1.8747|-1.2347|-0.6947|-0.6147|-1.2647|-2.2047|-1.8347|-1.7612|-2.2512|-1.8722|-1.8775|-1.6491|-1.7719|-1.4519|-1.2619|-1.4819|-1.611|-1.4983|-1.7153|-0.8253|-0.8353|-0.9653|-1.1753|-1.6953||-1.6679|-1.3679|-1.6795|0.1208|0.6308|0.8108|1.1508|1.0008|0.9508|1.0008|1.6108|1.8747|2.1114|2.316|2.584|2.2365|1.9935|2.6206|2.1005|1.89|2.0596|2.6796|1.0189|0.9089|1.2189|1.6489|1.6412|1.5189|1.5499|1.3691|1.0791|0.8791|0.7591|1.1391|0.7191|0.9891|0.8091|0.7791|0.8891|0.8891|0.8591|0.9191|0.9491|0.6491||1.7891|1.1091|1.0191|1.6391|1.8091|2.1896|-0.3185|-0.5685|-1.0985||-1.4285|-1.9585|-1.6701|-1.9801|-2.1963|0.9786|0.8386|1.1186|1.7686|1.4339|1.5497|1.7441|1.4041|1.6541||1.7241|1.6898|1.7636|1.6936|1.7036|1.4536|1.6736|1.8036|2.3005|-0.5987|-1.2287|-1.7387|-2.1589|-2.2277|-1.8877|-1.7518|-1.3118|-0.6718|-0.9918|-1.6318|-2.1394|-1.4071|-1.6271|-1.8868|-1.6111|0.5809|1.0209|1.3809|1.3862|1.5479||1.2579|1.4355|1.4344|-0.0932|-0.4232|-0.6932|-0.6332|-0.9432|-0.7432|-0.4232|-0.5732|-0.8032|-0.9432|-1.3332|-1.5632|-1.6732|-2.0769|-1.5869|-1.3969|-1.8669|-1.6269|-1.7269|-1.8769|-2.1769|-2.6779|-2.1579|-2.1929|-2.1129
00928|20726|/equities/sonoco-products-comp|R1000VALUE|-4.4047|-4.6939||-1.2439|-1.7439|-1.7839|-1.8039|-1.7439|-2.7839|-2.1339|-2.7439|-1.9739|-1.0939|-0.3839|-0.1639|-1.1139|-1.2039|-2.4839|-2.0539|-1.7539|-1.5439|-2.3939|-2.4739|-3.0539|-4.1153|-3.6668|-2.4668||-1.7068|-1.7368|-2.8468|-3.1168|-3.3268|-2.7568|-4.0468|-2.5168|-2.5668||-2.1868|-2.2568|-2.9368|-1.8968||-2.4668|-3.1068|-2.6168|-3.7668|-3.8268|-3.8468|-3.5768|-1.9168|-2.2568|-2.4468|-2.7668|-1.8668|-2.2868|-2.0968|-2.0468|-0.5268|-0.9768|-1.5268|-2.9368|-2.8368|-1.6468||-1.8468|-1.8268|-2.4268|-2.9468|-3.7268|-3.6468|-4.5368|-4.7468|-4.7968|-4.3768|-6.1568|-4.6036|-4.4136|-4.9036|-6.6436|-8.1247|-6.7268|2.1203|4.9003|4.0275|4.138|4.6732|3.9432|3.9584|2.1684|3.4084|4.1184|4.4408|3.9461|-0.2516|-2.4116|-1.9316|-2.1816|-3.0616|-1.6316|-2.0216|-1.7616|-3.1516|-4.2116|-4.4616|-3.4716|-4.9616|-4.7616|-5.0007|-4.8689|-5.6064|-5.1163|-3.5242|-5.2542|0.4128|0.5528|1.0428|3.2028|-1.1487|-1.8587|-1.6387|-3.3287||-3.3087|-3.1087|0.4461|1.5861|1.6261|1.8361|3.1561|2.3845|2.4045|2.0744|2.2945|3.0044|3.007|3.397|3.6609|3.2309|3.1753|3.0719|2.6145|2.1245|1.5245|1.6045|2.8445|2.9845|4.3345|3.9779|4.1768|4.0568|4.6521|4.0716|3.8516|5.1656|3.7019|4.0864|3.065|3.595|3.4861|3.5661|3.4561|3.6561|3.5961|4.3361|4.186|3.866||5.216|3.8585|3.8985|3.6785|4.6612|5.325|-1.7155|-1.9455|-4.5655||-4.5955|-5.6898|-4.1587|-4.2836|-4.4084|-4.2205|-3.2511|-2.4011|-0.6811|-1.2711|-1.8811|-1.2911|-2.2111|-2.9711||-2.3011|-3.5511|-4.1611|-4.0011|-4.2011|-5.1211|-4.6821|-5.0739|-3.2239|-4.3939|-4.9117|-4.6817|-6.3731|-6.1715|-5.6437|-5.0996|-4.8296|-3.1396|-4.6196|-5.5996|-4.1096|-3.9096|-4.7496|-6.1003|-4.7506|0.5269|4.3469|3.9899|3.8916|2.5529||3.0029|3.4365|3.0265|3.2365|3.3988|3.5212|3.5712|2.9712|3.1912|4.3212|3.3141|4.0332|4.4845|4.1698|5.1403|3.7703|3.6803|4.9303|3.7607|4.4207|-0.7968|-1.3168|-1.6068|-2.0668|-3.5668|-3.7268|-3.7668|-4.7968
00929|39133|/equities/colfax|R1000VALUE|1.1503|1.1303||2.8503|2.5203|2.7203|2.6103|2.2803|1.9203|2.2303|2.7903|3.4203|2.5303|4.8103|5.4803|6.0891|4.7544|1.8844|4.4444|4.9092|4.8969|4.5369|4.9991|4.3692|3.4992|3.1092|2.6592||3.8392|4.7892|5.1701|3.5773|4.2873|4.6769|5.0264|4.7316|-1.5942||-2.4742|-1.7542|-3.9742|-2.8842||-3.1342|-3.2242|-3.4157|-3.9494|-4.1594|0.072|1.702|3.012|3.402|2.492|1.722|2.062|1.962|2.412|4.222|5.6754|5.3939|3.2014|2.3614|1.9114|4.5314||4.4272|4.6386|4.4079|4.8979|4.9942|5.2842|4.7742|4.0642|5.9042|6.7256|5.0998|5.9698|7.6058|6.3137|5.8137|2.5737|4.2637|4.1637|5.0949|4.136|5.1002|-0.8376|-1.9076|-2.3676|-3.3476|-2.9576|-1.7676|-1.8776|-4.4276|-3.0676|-4.3276|-4.8972|-5.3735|-5.4812|-3.7143|-2.8043|-2.5743|-4.0343|-5.5043|-4.6443|-4.6891|-5.9391|-5.8432|-5.1378|0.7321|2.3121|3.3021|3.3121|2.7521|4.0621|4.2321|3.4121|6.1121|-1.9181|-2.9281|-3.8681|-4.9324||-4.8854|-4.2854|-4.6629|-4.9636|-4.7653|-5.4299|-3.1699|-4.4899|-5.1986|-5.8755|-5.7983|2.1604|2.3404|3.7604|4.3904|4.1304|2.8504|2.1604|1.0604|2.3304|2.7104|1.4604|3.6804|3.7704|4.3047|4.3354|4.7885|4.5937|3.8508|4.3954|4.4054|5.0416|-0.2606|-1.2706|-4.1106|-3.8106|-4.5306|-4.5615|-5.7545|-5.4945|-5.3591|-4.6891|-5.7891|-5.2991||-4.9091|-5.9091|-5.337|-4.527|-2.017|-2.747|-5.607|-6.231|-7.2427||-7.5187|-7.8868|-5.4689|-6.3589|-5.1726|-5.9719|-5.8447|-4.6547|-3.3847|-3.7847|-4.4947|-3.2447|-3.9447|-4.3247||-3.8447|-5.8147|-6.8147|-6.7247|-5.7147|-5.6647|-4.3947|-5.9447|-3.9647|-7.2247|-6.7247|-7.7547|-7.2247|-6.8247|-10.2947|-6.1463|-5.5863|-3.5263|-5.2063|-5.9863|-6.2163|-4.7163|-6.1563|1.711|2.521|2.201|3.531|5.671|5.561|2.201||4.371|5.201|3.471|3.581|3.491|2.551|4.321|5.651|-3.9063|-1.2748|-2.6508|-1.8252|-0.9137|-3.2012|-2.1692|-2.6508|-2.3928|-1.3608|-2.8228|-2.1348|-1.9972|-2.3584|-6.7442|-9.0661|-9.6275|-7.1852|-6.7724|-8.7331
00930|20572|/equities/cousins-properties-inc|R1000VALUE|-2.2297|-2.4553||-2.1194|-2.4847|-1.8151|-2.0151|-1.6851|-2.2751|-2.9277|0.662|0.562|0.702|1.362|2.392|2.1887|2.4287|1.8187|2.6974|1.9409|2.2571|1.9571|2.0271|1.8971|1.4071|1.9071|-0.2369||-0.4569|-0.3469|-0.9169|-2.0869|-2.2969|-2.1669|-2.9711|0.7714|0.6514||1.1814|1.3614|0.5014|1.5514||1.3114|1.0914|1.0214|0.7214|0.6514|0.8514|1.4414|1.8014|1.5414|1.0514|0.8414|0.5314|0.4414|0.4514|0.8714|1.9914|1.8914|2.604|2.204|1.574|2.264||1.8625|2.2089|1.7605|1.6505|1.2805|1.5405|2.1305|1.8805|2.4205|2.7155|-1.0027|-0.5127|-0.5327|-0.5827|-1.0527|-1.0627|-0.8527|-0.9027|-0.7127|-1.4227|-0.9827|-0.5627|-1.7827|-1.8727|-2.3227|-2.5427|-1.4027|-1.2927|-1.9627|-1.7627|-2.2927|-2.1892|-2.5131|-2.8605|-2.6978|-2.554|-1.644|-1.914|-2.414|-2.634|-1.934|-2.964|-2.7929|-2.3882|-2.1883|-2.6221|-2.0504|-1.7703|-1.8103|-2.2949|0.3056|0.5256|1.7356|2.102|-0.4752|-0.8352|-1.4552||-1.5352|-1.4952|-2.0874|-2.0145|-1.7613|-2.1862|-1.5833|-1.8833|-1.9174|-2.1722|0.6385|1.0585|1.1985|1.7685|1.4924|1.6824|1.6947|-0.7723|-1.4023|-1.5023|-1.7823|0.2247|0.8847|1.0947|1.8047|2.1568|1.9296|1.8786|1.9086|2.0186|2.0757|2.1309|1.9209|-0.1196|-1.1696|-1.4296|-1.9096|-2.1096|-2.0339|-2.4439|-2.713|-2.6365|-2.7714|-2.1414||-2.0755|-2.4955|-2.3634|-1.9734|-1.9634|-1.9534|-2.6534|-2.7634|-2.938||-2.558|-3.398|-2.8831|-3.3031|-3.9348|-2.5451|-3.0803|-2.625|-1.835|-2.645|-2.505|-2.1676|-2.3276|-1.7776||-1.5976|-2.2376|-2.3376|-2.4776|-2.5176|-2.9176|-3.0209|-2.3609|-1.8309|-2.9809|-2.9709|-3.3618|-4.1331|-4.1352|-3.7591|-3.5109|-3.4196|-2.5096|-3.0796|-3.5796|-4.3867|-2.1667|-2.8148|-2.2148|-1.4348|-1.6148|-0.9248|-0.5948|-1.3048|-1.8948||-1.8348|-1.8848|-2.5848|-2.1948|-2.8648|-3.3386|-2.9449|0.1107|1.1207|2.2707|1.7307|2.5607|3.0871|-0.3879|-0.6279|-1.5079|-1.8279|-0.9479|-1.0079|-1.0179|-0.7079|-1.3279|-1.2679|-1.3879|-0.8379|-0.8079|-0.8279|-1.5979
00931|16700|/equities/national-instrume|R1000VALUE|-2.0116|0.5167||0.6567|0.7967|0.9267|1.1067|1.1967|1.5367|1.3767|1.7267|2.2067|1.5067|2.0067|2.3567|2.9967|2.5067|2.8621|3.2847|3.5686|3.725|3.7685|3.4385|3.9758|4.5503|3.297|2.837||3.3959|3.9481|2.7344|-0.3903|-1.2803|-1.7903|-2.7203|-1.8903|-2.1903||-2.2603|-2.1103|-3.3703|-2.8122||-3.1933|-3.6058|-2.641|-3.511|-4.2335|-3.9783|-3.6214|1.7064|1.8464|0.5664|0.7964|1.2164|0.6464|0.8264|2.1364|3.1964|3.2364|2.7386|1.1686|1.7286|2.7486||2.9986|3.1531|2.3531|2.1331|1.9831|1.6431|3.0631|3.5651|3.4096|-0.2253|-2.4753|-1.6553|-2.1453|-3.3153|-3.8753|-4.1796|-2.6096|-2.8396|-2.2996|2.8015|3.3215|-0.3896|-1.1996|-1.3496|-2.6196|-1.7496|-1.6296|-2.5296|-3.4796|-2.6096|-3.4296|-3.6012|-2.7812|-2.4412|-0.6312|-0.9412|-1.3712|-2.8612|-3.8312|-3.3812|-2.9906|-3.9806|0.4965|0.6465|0.7865|1.3565|1.4565|1.5465|1.0165|0.3965|1.6765|1.3965|2.9965|-0.2234|-1.0734|-1.8134|-2.8034||-3.1081|-2.7182|-2.5847|-2.5898|0.4648|1.0948|2.3248|1.8648|1.4848|1.5648|2.6448|3.0548|2.8079|3.2264|2.8464|3.5916|2.2605|2.8911|2.4529|2.7329|3.2682|3.4406|3.5191|3.463|4.191|4.7823|2.953|2.8973|2.6234|2.6834|2.7934|3.5556|3.4835|-0.2987|-1.5387|-1.1687|-2.1987|-2.0987|-2.4487|-1.8487|-1.6287|-1.7987|-2.3587|-2.1587||-2.7489|-2.5937|-2.8068|-2.6032|-1.7732|-2.0932|-2.9632|-3.2542|-3.4781||-3.7781|-3.8081|-3.2032|-3.7232|-4.7365|-2.5787|-2.1987|-1.5787|-0.9687|-1.5587|-1.4787|-1.1787|-2.4487|-1.3687||-1.6887|-2.0087|-2.3387|-2.1087|-1.2087|-3.3987|-3.6716|-3.6416|-2.9016|-3.2616|-3.0616|-4.5016|-6.1424|-5.1922|-6.4205|-4.9325|-5.2046|-3.9046|-4.8046|-5.7746|-3.8846|-1.1795|-2.6895|-2.6595|-1.2995|-1.7695|-1.3995|-0.9795|-1.4695|-2.2195||-2.8279|-2.534|-3.1605|-2.8205|0.7742|1.3642|1.3342|1.4042|2.4142|2.6649|2.0755|2.3955|2.8355|2.8082|2.8982|2.8046|2.4346|3.1246|3.2277|4.1308|-1.1815|-1.6714|-3.0215|-4.2553|-3.67|-2.82|-2.48|-3.57
00932|20632|/equities/evercore-partners-inc|R1000VALUE|1.4404|1.6804||6.0804|5.9004|8.8604|11.5104|12.8529|8.1929|7.2329|9.0929|10.5529|11.3829|11.6629|10.1229|11.9629|9.9929|7.1829|7.9429|9.256|7.406|6.846|7.786|6.736|4.866|5.586|8.166||8.466|10.6083|10.1817|10.9506|9.2899|11.6034|-0.6152|-2.1352|-4.3852||-7.3252|-5.7452|-7.4852|-6.3152||-6.8552|-8.6952|-5.4452|-8.5552|-9.9452|-8.9752|-10.5879|-8.0764|-7.1164|-8.7564|-10.3028|-9.2032|-9.6232|-12.4778|6.0693|9.4593|9.1593|9.1593|6.6293|5.5393|7.5393||6.8993|5.9593|5.3193|6.2293|7.3793|8.8893|10.3193|12.1518|13.7766|13.5211|4.315|8.495|9.035|7.865|5.445|9.615|12.1023|11.3294|12.8453|9.6353|11.9781|9.1995|10.1495|12.5723|8.1873|8.2573|9.6072|10.1061|9.2848|11.1048|6.9648|5.8548|5.8848|5.5348|9.2548|10.8405|12.511|-5.8989|-8.3689|-9.8689|-8.5633|-10.7133|-11.8702|-11.3699|-10.5731|-10.7355|-9.8255|-7.6355|-9.4255|-7.8945|-8.5045|0.5217|6.0417|-1.4844|-3.6445|-4.6445|-5.8945||-6.9245|-5.9144|-7.3819|-8.2137|-8.0141|-9.4839|-5.7639|-7.0539|-7.0339|-7.4539|2.7863|6.1463|5.5263|6.3863|6.3707|6.9828|7.3799|7.7624|4.6124|6.8324|8.1808|8.6621|9.2055|6.7855|8.0255|9.0055|10.824|8.424|6.484|7.934|8.77|10.0193|11.3901|-1.7501|-5.9201|-5.8001|-9.4301|-8.8811|-8.9973|-9.2973|-10.1421|-8.3873|-9.3473|-8.2584||-8.8459|-9.3459|-7.922|-6.462|-6.462|-5.262|-9.542|-11.4191|-10.1991||-11.4691|-11.9891|-10.8425|-12.7025|-14.0213|-15.0269|3.035|6.305|9.975|8.905|6.835|10.385|7.175|10.735||11.675|8.375|6.185|4.185|6.665|6.095|6.635|7.215|10.735|6.325|5.995|3.085|3.355|5.255|5.285|7.095|7.565|10.535|7.695|6.725|2.285|7.285|2.895|3.825|7.115|3.875|8.015|-1.4862|-2.2762|-8.8162||-9.7762|-8.5562|-9.9262|-8.1262|-8.1862|-10.5262|-12.2046|-11.2969|-9.9202|-10.2502|-12.5514|-9.7621|-5.3621|-9.6021|-11.134|-9.314|-10.1841|-7.394|-9.244|-7.284|-8.4441|-8.0041|-12.564|-14.104|-14.3341|-13.6941|-12.2591|-17.3391
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|-0.776|-0.8698||0.164|0.244|0.374|0.354|0.504|0.304|0.404|0.684|0.854|0.734|0.854|1.184|0.924|0.764|0.444|0.654|0.604|0.594|0.464|0.7397|0.7878|0.5078|0.6078|0.7456||0.922|0.702|0.7062|0.7045|0.7245|-0.0712|-0.4712|-0.4812|-0.5812||-0.6212|-0.5784|-0.7612|-0.6133||-0.6433|-0.6633|-0.6182|-0.7082|-0.6582|-0.6382|-0.6382|-0.5082|-0.4082|-0.6682|-0.7182|-0.8582|-0.7682|-0.7282|-1.0954|0.1448|0.2848|0.4448|0.3548|0.3748|0.5548||0.5548|0.5248|0.4748|0.4548|0.5548|0.7648|0.9948|1.0253|1.2653|1.3497|0.3897|0.6497|0.5897|0.5697|0.5697|0.7397|0.9897|0.9897|0.9397|-0.5212|-0.6012|-0.3212|-0.5412|-0.7812|-0.9812|-0.7112|-0.5712|-0.5012|-0.7312|-0.6612|-0.8912|-0.9384|-1.0351|-1.0051|-0.6951|-0.4451|-0.2751|-0.5851|-0.9251|-0.8916|-0.6882|-0.9082|-0.9877|-0.7577|-1.0138|-0.8049|-0.7149|-0.7213|-0.7713|-0.6753|-0.6953|-0.6653|-0.2453|-0.3453|-0.4753|-0.6153|-0.9214||-0.5657|-0.5657|-0.6762|-0.6304|-0.7279|-0.8745|0.1368|0.0868|0.1068|0.2068|0.4868|0.6368|0.6068|0.6968|0.6959|0.7314|0.6801|0.8039|0.5702|0.5702|0.4502|0.5802|0.5702|0.5702|0.9002|0.9369|1.1615|1.137|0.5372|0.6772|0.6162|0.7062|0.7562|0.8604|0.6762|0.8656|0.6056|0.6356|0.7856|0.6556|0.7756|0.8956|0.8577|1.1062||-0.14|-0.3|-0.37|-0.39|-0.33|-0.31|-0.69|-0.7803|-0.9186||-0.9286|-0.9915|-0.7558|-0.7458|-0.8844|0.144|0.294|0.544|0.694|0.714|0.574|1.064|0.8817|0.9617||-0.0931|-0.0931|-0.3231|-0.3031|-0.5031|-0.5531|-0.2431|-0.4131|-0.4331|-0.8731|-0.8831|-0.8331|-1.0931|-1.0331|-1.0321|-1.0395|-0.9655|-0.8455|-0.9755|-1.0055|-1.2921|-1.1116|-1.0013|-1.0513|-0.7313|-0.7413|-0.4613|-0.2013|-0.4713|-0.7313||-0.7613|-0.7113|-0.9394|-0.8313|-0.8931|-0.8205|-0.9412|-0.9432|-0.7532|-0.89|-0.9087|-0.6587|-0.4887|-0.6987|-0.6913|-0.8313|-0.9853|-0.8771|-1.0071|-0.7671|-0.8071|-0.5671|-0.8571|-0.9726|-0.8526|-0.8626|-0.6326|-0.7626
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|1.658|2.208||2.778|2.758|2.638|2.088|2.938|2.9669|2.4069|3.0991|3.0682|2.8182|2.6482|2.7782|2.7624|3.2524|-0.8266|-0.6766|-1.3866|-1.6366|-1.9666|1.5141|1.4441|1.1941|1.7841|2.5941||2.762|2.882|-0.6958|-1.8158|-1.7358|-1.6858|-2.0658|-1.6758|-2.4958||-2.2358|-2.3758|0.272|1.232||1.332|1.002|1.492|0.952|1.002|1.242|1.942|2.132|2.302|2.3016|2.0616|2.0816|2.0016|1.3616|1.3416|2.0216|1.6716|2.1916|1.4716|0.8316|2.4216||2.0516|2.8516|3.0615|3.0083|3.4199|2.9815|3.0815|2.7881|3.1481|3.2763|1.9332|1.1432|1.6532|1.7332|1.2632|1.5532|2.9032|3.256|3.1996|-0.3964|-0.9264|-0.9264|-2.4764|-2.8464|-3.823|-3.7999|-2.4848|-3.0648|-3.5648|-2.8348|-2.8048|-3.0048|-3.7995|-3.6948|-3.7848|-3.2348|-2.5448|-3.3448|-3.8148|-4.8905|-2.8735|-3.7735|-3.8702|-3.8006|-3.761|0.9166|2.1866|2.6066|2.1866|2.0966|1.1466|1.3766|2.7666|-0.9105|-1.7105|-1.3305|-2.0605||-2.5353|-2.0453|-2.6075|-2.6616|-2.0016|-2.3093|-1.5393|-1.9693|-2.2393|-2.2638|-2.4496|0.5545|0.9545|2.0145|2.3445|2.5163|2.1924|2.0624|1.5324|1.0724|0.9324|0.5724|1.1824|1.2624|2.3124|2.8422|2.9012|2.3297|2.2897|2.6679|2.8678|3.0423|2.8723|3.2313|2.6411|3.2411|2.6699|2.7599|3.0299|3.4238|-0.7968|-0.8068|-1.0668|-1.3768||-1.6168|-2.7668|-2.1568|-1.5768|-1.1368|-2.0868|-2.3868|-2.8468|-3.1968||-3.6268|-3.9268|-3.1168|-4.3168|-4.9217|-3.2747|-3.7531|-2.2331|-1.5631|-2.3431|-2.3231|-1.7331|-2.0431|-1.9431||-1.8131|-2.6531|-2.4031|-3.2531|-3.8531|-3.3031|-3.2631|-2.7031|-0.8531|-1.6631|-1.9131|-3.3331|-4.8631|-5.0732|-4.8439|-4.0578|-4.9695|-3.3795|-3.1995|-4.2095|-4.435|-2.195|-3.385|-3.1421|-2.5021|0.8331|2.1431|-0.3621|-0.9521|-1.9321||-2.1821|-2.3021|-2.5621|-2.5521|-2.2821|-2.4421|-1.9421|-2.3321|-2.0521|-1.3921|-2.1721|-1.6221|-0.4921|-2.1221|-2.2121|-2.9621|-3.428|-2.698|-3.358|-2.398|-2.488|-2.798|-2.598|-2.818|-2.088|-1.968|-2.258|-2.998
00935|39293|/equities/manpower-inc|R1000VALUE|1.1381|1.3481||3.5581|2.8581|3.8081|3.4881|4.5081|4.0181|4.1581|4.9881|6.8581|5.1581|6.1781|7.2581|5.5947|3.7747|3.5147|3.8147|4.8747|5.2247|5.1447|5.0547|6.1705|4.1505|3.8305|3.5505||4.9305|4.3605|3.8005|3.7705|4.7105|6.7005|-0.9925|-2.0625|-3.3025||-4.3325|-4.0725|-5.8025|-3.8925||-3.7625|-5.3125|-4.6125|-5.6525|-7.5485|-5.6885|0.5928|3.5328|3.8128|2.9928|2.2328|3.3328|3.4528|3.7028|4.3628|4.7928|4.8428|4.3628|4.2528|3.5228|5.1128||5.5171|6.6449|6.7731|6.789|5.2235|5.9435|5.9535|5.7346|7.4688|8.0925|5.7026|6.5526|6.4138|6.0838|4.9038|5.7338|7.7538|7.2234|8.1166|6.4988|7.0851|8.3407|6.7107|7.8407|7.7407|4.8589|6.8889|7.5807|6.9752|7.3452|-3.2704|-3.6904|-3.6204|-4.0904|-2.2004|-1.5504|-1.0005|-3.4904|-6.4004|-6.5005|-6.2994|-7.187|-6.567|-7.0123|-6.9531|-7.8604|-7.3232|-5.3345|-6.9045|-4.9138|-5.4038|-4.4638|-1.4138|-2.9238|-4.9938|-5.9548|-6.3304||-6.2223|-5.2823|-6.3988|-6.9738|-5.8938|-8.085|-3.835|-5.755|-6.1384|-6.5084|2.7833|4.1633|4.5933|6.2833|-0.9694|-1.1494|-1.3294|-2.4394|-5.0294|-5.3292|-5.2492|-5.2692|-5.0392|-6.0292|-4.3192|-4.4992|-4.7092|-6.1292|-8.6992|-6.9393|-7.4593|-3.9693|-4.7893|-3.9793|-3.6093|-6.6793|-7.7693|-7.4525|-6.3525|-8.3525|-5.5837|-3.5237|-5.7737|-6.4237||-6.2537|-7.7837|-8.0449|-8.4474|-7.4774|-7.0574|-10.1474|-7.1774|-7.9374||-9.8174|-11.5935|-8.7792|-10.2292|-11.7813|-11.5845|-10.4617|-8.3917|-6.5517|-8.3817|-11.3117|-8.4317|-11.8717|-7.7117||-9.7281|-9.8081|-8.1846|-9.4546|-8.9877|-7.4677|-9.1077|-9.2677|-4.6477|-9.4677|-9.0069|-10.0869|1.4088|2.4988|4.9988|2.2288|2.9988|7.3988|4.4688|3.0288|2.0088|4.8788|1.6388|2.2588|4.5388|4.1988|6.3288|7.7688|-0.8295|-7.1495||-8.545|-7.415|-9.3494|-9.5143|-9.5923|-8.8523|0.3949|2.0249|4.5049|4.1449|4.0449|7.2249|10.1049|-7.185|-6.965|-7.035|-8.615|-6.725|-6.435|-3.955|-3.725|-4.435|-6.595|-9.055|-13.545|-12.5538|-11.7047|-13.8647
00936|20812|/equities/dolby-laboratories|R1000VALUE|2.9933|3.0933||4.1533|4.9033|5.5264|4.6264|4.1964|4.5164|4.7464|5.0264|5.6164|4.7264|7.2164|5.4685|4.9842|4.2409|2.7409|4.4609|4.9289|4.4192|4.5292|4.3192|5.0899|4.3833|4.105|3.586||4.0789|4.3258|5.0875|4.957|5.0708|5.1089|-1.7114|-1.0514|-1.7114||-2.2214|-2.3114|-4.0414|-3.3114||-3.5214|-4.1514|-4.5528|-5.1628|-6.3378|-4.9183|0.5504|2.6504|3.1405|2.8505|2.4804|3.2304|2.5504|3.6305|5.1305|5.704|6.36|7.0977|-1.336|-1.806|-1.446||-2.216|-3.956|-5.286|-4.446|3.2823|3.6523|4.3523|4.952|4.7706|4.9409|3.0738|3.9138|3.2838|3.6138|2.1138|3.0838|-0.4564|-1.2364|-1.1064|-2.4964|-2.9564|-2.6064|-3.0764|-1.7064|-2.8864|-2.7264|-2.1064|-2.3764|-3.7964|-3.3764|-4.6164|-5.0604|-5.4447|-5.8539|-3.4577|-2.7477|-2.5377|-4.5977|-5.7737|-5.6164|-4.5518|-5.4152|-4.9849|-5.0882|-4.8376|-5.0531|-3.9631|-3.4978|-3.774|-4.4704|-3.6704|-3.2104|-1.6704|-2.5404|-3.6204|-3.6504|-5.4204||-4.9198|-4.2998|-5.7434|-5.4212|-5.1495|-6.3085|-2.6685|-4.1485|-5.0331|0.7186|2.4586|3.6186|2.8186|4.1086|4.8186|5.3813|3.9813|3.7213|0.1313|3.0113|3.6742|3.5642|4.0908|3.4863|4.2065|4.4359|4.3447|3.6947|2.8347|3.4947|4.2147|5.1596|6.2465|-2.2985|-3.3685|-2.7685|-3.9185|-3.9684|-3.8885|-3.1685|-2.6284|-2.9484|-3.6484|-4.0784||-5.3509|1.1725|2.3025|2.7625|4.4525|6.1037|-2.3811|-3.8911|-4.3011||-4.7211|-5.7511|-4.1977|-5.1277|-5.9914|1.1598|2.6698|3.9998|4.6998|4.7498|5.5167|6.6979|5.1979|5.864||6.8477|-2.4756|-3.4756|-4.7156|-3.3056|-3.5356|-3.1156|-3.6456|-2.5656|-3.6356|-3.4056|-5.2456|-6.3056|-6.3656|-6.2356|-7.1056|-5.0257|3.3303|2.6203|3.1703|2.2103|2.9003|0.7803|0.9403|2.3103|2.0303|2.9203|2.6603|2.6903|2.3103||2.5703|2.5603|2.1103|1.6303|1.9103|1.9503|1.4203|2.3203|4.1303|4.4683|3.5983|3.8583|4.6683|5.2023|5.5788|5.3813|4.8413|5.7213|-1.6629|-1.2129|-2.6129|-2.6929|-4.8729|-6.1701|-6.0034|-5.1134|-5.2134|-6.0334
00937|16859|/equities/pacwest-bancorp|R1000VALUE|0.9872|0.6372||1.1872|0.9372|1.4572|0.9372|1.5672|1.3872|1.7472|2.4872|3.1172|2.5772|2.9072|3.5012|3.4664|3.5872|2.7308|3.4623|2.5723|2.8225|2.2625|2.8468|2.2238|0.9138|1.1038|1.4838||1.9338|1.8638|-0.2932|-0.3232|-0.6032|-0.7432|-1.4032|-0.9132|-1.6332||-1.3532|-1.3532|-2.0432|-1.9832||-2.0132|-2.1732|-2.4649|-2.7549|-2.7403|-3.2923|-3.3642|-2.8762|-2.2662|-1.9962|-2.6562|-2.5518|-2.8418|-3.2147|-3.3545|1.4123|1.4123|1.6423|1.0123|0.4923|1.9123||1.8023|1.6823|1.2723|1.4223|1.2923|1.9523|2.6423|2.3023|3.7923|3.4934|1.8523|2.5223|2.5349|2.1849|1.2249|1.5549|2.7949|2.5449|3.4335|-0.6236|-0.7236|-1.0336|-1.9536|-2.9436|-2.5782|-1.4482|-0.7382|-0.7482|-1.8982|-1.4582|-2.3882|-2.5533|-2.4502|-2.4402|-1.9002|-1.0102|-0.4502|-2.1802|-2.7102|-2.6102|-2.7116|-3.1605|-3.0021|-2.632|-3.4852|-3.3041|-2.7141|-2.2141|-2.9441|-2.0341|-2.4441|-2.4741|-0.8841|-1.2241|-1.3841|-2.1741|-3.0575||-2.2975|-2.1575|-2.4101|-2.739|-2.4804|-2.819|-1.599|-2.249|-2.4069|-2.4815|0.7806|1.6206|1.7406|2.4306|2.3982|2.3746|2.0346|2.4073|2.2218|2.0218|1.9811|1.6111|1.5711|1.4311|1.9311|2.1111|1.8911|1.3211|0.8011|1.2411|0.9311|1.6411|3.2211|2.9394|-1.1535|-1.3935|-2.5935|-2.848|-2.4989|-2.5889|-2.0989|-1.8789|-2.5889|-1.9789||-2.2889|-2.8889|-2.3689|-2.2389|-2.1889|-2.0789|-3.5989|-3.223|-3.5476||-3.6676|-4.2076|-3.7569|-3.7948|-4.1475|-4.1779|-2.5088|-1.3288|-0.9288|-1.2088|-1.3988|-0.8288|-1.8588|-1.6888||-1.8288|-2.0688|-2.9588|-4.0488|-3.0776|-3.7076|-4.09|-3.8198|-3.0598|-4.3498|-3.8867|-4.0467|-5.3047|-4.6623|-4.4441|-4.4649|-4.3228|-2.9328|-3.8128|-4.0328|-5.3128|-4.1652|-4.9883|-5.5445|-4.902|-6.1202|-6.6372|-3.8272|-1.7372|-3.9172||-5.213|-3.9555|-5.14|-4.7917|-4.8917|-5.2352|-5.332|-5.4408|-5.5749|-6.3534|-5.8843|-4.8736|-3.2736|-4.2336|-3.8836|-4.8536|-5.1936|-2.9036|-4.4636|-4.5036|-4.2836|-3.4636|-5.3536|-4.9136|-5.5136|-5.4936|-5.8636|-7.8736
00938|8089|/equities/slm-corporation|R1000VALUE|-1.3536|-1.5571||-1.6141|-1.7624|-1.725|-1.675|-1.9261|-2.1015|-2.3688|-2.2188|-1.6188|-2.1688|-2.3988|-3.7417|1.5747|1.3547|0.7547|1.3847|-0.2549|-0.3749|-0.7249|-0.5849|-0.9949|-1.5249|-0.8179|-0.7379||-0.3179|-0.4079|-0.4279|-0.7079|-0.7179|-0.9379|-1.4579|-0.9879|-1.0679||-0.9979|-0.9279|-1.3379|-1.0579||-1.0679|-1.1879|-0.9679|-1.2679|-1.5941|-1.6878|0.4041|0.6541|0.7941|0.8041|0.5341|0.6041|0.6441|0.7541|0.6841|1.1541|1.2641|1.4141|1.0541|0.7141|1.0441||1.1141|0.9141|0.6141|0.4441|0.7441|1.0241|1.2541|1.0941|1.6441|1.6484|1.2353|1.5753|1.6709|1.3509|1.0709|1.2409|1.8109|1.8214|2.2643|1.7033|1.5533|2.2057|1.4065|1.2465|1.0265|1.1565|1.5365|1.6694|1.2194|1.7794|1.5894|1.5894|1.5478|1.6492|2.0392|1.8617|1.9917|-0.9425|-1.5925|-1.4825|-1.3489|-1.6989|-1.846|-1.6873|0.09|0.48|0.65|0.82|0.67|0.87|0.46|0.43|1.21|-0.1813|-0.5113|-0.8413|-1.4113||-1.4147|-1.3147|-0.8147|-1.1347|-1.2347|-1.3931|-0.9431|-1.3631|-1.5194|-1.5831|-1.4288|-1.0388|-1.0488|-0.8588|-1.0888|-0.8188|-1.0388|-1.1888|-1.9588|-1.4967|-1.7167|-2.046|-2.0338|-2.3298|-1.8498|-2.0998|-2.729|2.007|1.107|1.417|1.567|-0.2297|-0.4797|-0.4697|-1.2797|-1.3897|-1.6697|-1.6113|-2.0083|-1.7491|-1.4691|-1.3191|-1.7091|-1.5391||-1.1991|-1.7991|-1.8998|-1.8298|-1.6498|-1.6698|-2.2598|-2.4135|-2.4105||-2.4905|-3.5334|-1.9775|-2.1375|-2.6526|0.4316|1.4716|1.8316|2.394|1.784|1.8373|2.0473|1.5273|2.0773||2.2494|2.2889|2.0307|2.0669|2.0869|1.9741|1.6441|1.4041|2.1441|-0.7922|-1.1422|-1.8022|-2.4856|-2.5145|0.5879|1.0579|1.3679|2.2079|-0.8744|-1.2144|-1.4144|-1.2444|-1.8044|-1.5509|-1.1009|-1.4809|-1.0109|-0.7409|-0.9109|-1.4609||-1.6563|-1.5163|-1.9019|-2.2041|-1.6654|-1.8954|-1.9663|-1.2976|-1.5176|-1.1776|-1.0676|-1.3876|-0.7776|-1.3076|-1.1776|-1.2576|-1.5576|-1.0376|-1.1676|-0.7976|-1.1276|-1.1576|-1.8876|-2.1289|-2.3722|-2.1642|-1.8842|-2.6742
00939|101886|/equities/platform-sp|R1000VALUE|-0.9125|-1.7825||-1.3905|-1.2605|-0.9405|-1.2205|-1.3405|-1.6405|-1.9475|0.4612|0.8512|0.9612|1.5112|1.6785|1.5275|1.4228|0.9354|1.1954|1.1154|0.6954|1.1954|1.368|1.3543|0.9143|1.0443|1.089||1.3528|1.3228|1.3957|1.4426|1.5626|-0.6335|-1.2635|-0.9635|-1.0435||-0.9635|-0.9235|-1.3035|-0.7335||-0.8135|-1.0835|-0.9734|-1.2234|-1.3676|-1.2132|0.1386|0.7086|0.7586|0.5486|0.5586|0.6286|0.6586|0.8886|1.0086|1.3786|1.3886|1.4283|0.7883|0.6683|1.3183||1.4777|1.5028|1.2028|1.5328|1.4328|1.4328|1.6132|1.5079|1.8841|1.9155|1.0091|1.4091|1.3991|1.2791|0.2791|0.5091|1.1191|0.9891|1.5791|1.2491|1.6191|-0.0493|-0.4793|-0.4293|-1.2093|-1.1793|-0.7593|-1.1493|-1.6793|-1.4293|-1.8061|-1.7032|-1.8335|-2.0536|-1.2436|-0.6336|-0.5936|-1.4136|-2.0936|-2.068|-1.6857|-2.1112|-1.9221|-1.8621|-2.064|-2.1391|-1.8591|-1.2091|-1.8191|-1.3126|-1.3126|-1.0926|-0.2626|-0.5026|-0.7526|-1.0726|-1.8126||-1.5826|-1.6426|-1.5392|-1.8661|0.2853|0.4453|1.0153|0.4753|0.6053|0.3553|1.0553|1.5453|1.5115|1.8115|1.5077|1.7175|1.2337|1.2437|0.2637|0.8237|0.8937|1.1837|1.2337|1.4037|1.6571|1.3371|1.5058|1.6202|1.3052|1.3899|1.3302|-0.1263|-0.2863|-0.5063|-1.0363|-1.2863|-1.6063|-1.3963|-1.3463|-1.6063|-1.7963|-1.5963|-1.7663|-1.8763||-2.5013|-1.997|-2.0098|-1.7198|-1.3598|-1.3298|-2.2798|-2.1344|-1.9948||-2.2548|-2.7109|-1.9545|-2.0945|-2.1144|0.3044|0.9944|1.4544|2.0044|1.7344|1.8951|2.4434|-0.6075|-0.5775||-0.5775|-0.9375|-1.3575|-1.5575|-1.3575|-1.6975|-1.9375|-1.8875|-1.0675|-1.6775|-1.5575|-2.0675|-2.2375|-1.7275|0.6959|1.1859|1.5459|2.1859|-0.7175|-1.2675|-1.2475|-0.5675|-1.8575|-1.6575|-1.3475|-1.6575|-0.8475|-0.5475|-0.9275|-1.5775||-1.5387|-1.6287|-1.9497|-2.1|-2.1635|-1.7335|-1.7515|-2.0096|-1.6976|-1.2876|-1.5576|-1.0076|-0.5376|-1.3176|-1.1176|-1.2176|-1.3376|-1.0376|-1.2176|-1.1676|-0.8076|-1.4176|-1.9976|-2.2276|-2.0376|-1.8476|-1.8276|-3.6576
00940|15321|/equities/acadia-healthcare|R1000VALUE|-5.9004|-5.7004||-4.5204|-4.8304|-5.3704|-6.1708|-6.1061|-5.9061|-6.9461|-6.0861|-6.0961|-6.9698|1.1149|1.8749|4.2149|4.1749|1.9449|4.8349|4.4949|4.3949|4.2149|4.6749|4.7749|3.6249|3.6949|4.6749||6.1549|4.1349|2.6949|2.9049|1.6049|3.1949|1.8249|2.9049|1.6349||2.4749|2.5749|1.7249|2.7349||3.1549|3.3049|3.6749|3.3849|2.9149|4.8549|5.0149|5.3849|4.4049|3.1049|2.4049|3.4749|2.0949|4.8649|5.8149|7.5949|7.7749|9.3281|6.479|4.639|6.859||7.3771|7.9415|8.5475|7.0544|4.7044|5.1244|4.8744|4.5944|4.3944|8.1844|-3.2675|-5.5275|-6.3075|-6.2875|-7.3175|-6.8275|-4.5275|-3.4775|-1.7275|-2.4675|-3.1275|-5.0875|-6.2975|-7.2675|3.6444|4.3044|6.4944|6.1044|3.9044|6.0944|4.1344|3.9744|3.6244|3.8844|6.4944|7.4144|8.3673|-2.7942|-5.6642|-3.9442|-3.7742|-7.1242|-7.3884|-6.6684|-7.0439|0.3398|2.4898|4.6498|4.4798|4.1098|4.1998|3.7898|7.0398|-2.42|-2.34|-3.04|-5.93||-5.96|-4.74|2.2398|3.2498|4.4198|2.9498|5.5398|5.0591|4.0091|5.128|4.608|5.6307|4.7084|4.9684|6.0306|6.0107|5.2638|5.5211|3.9611|5.4611|5.9028|5.2928|6.4728|5.6628|6.4628|8.0709|8.6307|5.84|6.2|7.5472|6.545|5.3853|7.0253|7.8765|6.1752|8.2551|7.2517|6.6317|6.3217|6.8017|8.4917|7.3662|-0.366|-0.296||-0.5861|-4.5361|-1.9661|-3.116|-2.1961|-1.796|-3.6661|-4.5261|-5.2161||-7.2661|-6.0161|-6.2161|-8.4761|-7.3933|-6.5145|-6.1545|-4.8045|-3.6045|-4.5245|-3.8045|-3.5945|-5.8145|-3.5745||-2.4545|-2.8245|-2.7045|-3.8245|-4.5845|-4.3945|-4.7445|-5.2645|-1.0445|-3.9945|-4.1545|-7.0945|-8.3745|-7.8045|-8.6045|-4.2945|-3.8045|-2.5345|-7.3045|-8.2238|-7.2139|-5.7338|-7.3139|-7.8539|-6.8641|-10.712|4.8304|5.9004|4.3404|3.7904||5.0104|5.612|6.3998|5.9498|7.4413|7.4283|5.0665|3.6965|3.0665|3.8565|2.2065|2.3165|4.7265|5.322|5.2973|4.3537|4.0537|4.8037|5.0643|5.6543|6.4196|7.1707|5.8558|5.7458|6.4758|7.4139|6.9839|5.9064
00941|7865|/equities/autonation-inc|R1000VALUE|7.8568|7.3868||21.3068|14.1663|14.9696|15.3742|11.4614|9.7114|9.5414|8.9514|9.0214|10.6414|12.7414|16.2048|13.0868|12.1783|11.0805|12.327|-1.5042|-3.2642|-4.6142|-3.3442|-5.2242|-8.4342|-8.7442|-9.1242||3.8382|9.2482|8.832|-1.143|-3.803|-3.293|-5.183|-3.653|-7.073||-6.993|-6.793|-8.543|-7.293||-7.153|-9.303|-11.7058|-13.8274|-12.8028|-11.5013|-10.3472|-10.8226|1.5017|4.8017|3.9817|5.5417|7.0917|7.7417|5.1117|8.7917|8.9117|11.8612|12.3529|9.8288|10.876||9.766|10.596|8.936|10.296|11.226|10.846|11.286|13.332|13.442|15.2819|11.5956|14.6269|14.1008|9.7108|10.5408|9.8608|15.3108|11.9505|12.2879|11.4079|-6.5149|-5.7149|-8.3249|-12.0249|-14.1705|-13.77|-11.2639|-11.8639|-12.0239|-8.4239|-8.8339|-9.8939|-11.4139|-12.5439|-15.3488|-11.4388|-8.5388|-10.3688|-14.5088|-15.6088|-3.9488|-8.9688|-11.0188|-9.4188|-11.9775|-12.4751|-12.4951|-10.9889|-12.149|-10.9489|-10.3889|-14.1034|-12.6541|-11.8141|-11.9371|-10.3866|-14.8222||6.0253|7.0753|8.0853|9.0353|10.8453|9.8353|12.6253|9.808|8.548|8.148|9.308|10.368|10.928|16.218|10.3731|11.7751|10.9051|11.9408|10.8411|12.7511|12.3048|11.1648|11.5348|7.6848|11.9348|10.1948|8.8548|4.0648|2.5048|5.5148|8.5248|7.0748|13.6348|15.5948|-6.5096|-9.1996|-12.0296|-10.3559|-9.8359|-11.4759|-10.3359|-8.9559|-11.4759|-7.3459||-9.3259|-12.3759|-7.5559|-8.3259|-7.1759|-7.8059|-12.4359|-11.6859|-12.6459||-13.4959|-19.3659|3.9736|5.6436|1.9836|10.6936|13.3336|12.0936|14.869|15.239|-2.9359|-3.3359|-3.2559|-4.5759||-2.0059|-5.7759|-9.2959|-13.9359|-16.7259|-16.0015|-16.52|1.4496|13.7196|13.2496|14.7396|9.7296|9.4396|8.4896|12.5696|14.8796|14.2626|17.5426|18.0374|17.8761|15.5799|18.3313|15.8913|18.2313|21.3076|12.1076|7.5776|11.3476|-1.5056|-7.0256||-8.6856|-9.6856|-8.5356|-5.6956|-6.7856|-10.0056|-12.3556|-13.4438|-12.6469|-14.9295|-17.399|2.2579|7.0779|4.0579|6.4479|7.7579|10.2779|12.3479|12.3479|14.2048|14.8992|13.8992|12.8389|10.6588|8.1789|8.0889|7.8189|9.1789
00942|1162794|/equities/albertsons-companies|R1000VALUE|0.6289|0.7189||0.4689|0.3589|0.2789|0.3989|0.5289|0.5789|0.3889|0.5089|0.6189|0.6989|0.7472|0.6872|0.6972|0.5472|0.5172|0.5372|0.3472|0.3772|0.5472|0.3772|0.3572|0.2472|0.2972|0.5572||0.6872|0.8072|0.994|1|0.62|0.51|0.55|0.6|0.4||0.44|0.68|0.73|0.81||0.83|0.68|0.68|0.37|0.29|0.36|0.36|0.52|0.73|0.64|1.08|1.27|1.15|1.0241|0.9926|1.0485|0.8185|1.0185|1.1923|1.0181|0.9281||0.6981|0.8081|0.6981|0.7781|0.8681|1.1381|0.9881|0.8481|0.7581|0.7781|0.5881|0.8481|1.1081|1.5181|1.7497|1.4669|1.3992|1.5892|1.4592|1.4392|1.5092|1.7792|1.9165|2.4102|2.3551|2.2109|1.8655|1.6327|1.4675|3.2847|-1.1469|-0.9592|-1.4623|-2.078|-1.5057|-1.333|-1.1603|-1.2053|-1.806|-1.4832|-1.2579|-1.9562|-1.6859|-2.3069|-1.7098|-2.0006|-2.0378|-1.7373|0.1325|0.2977|1.0711|1.1087|1.6643|1.9083|1.5578|1.7906|0.8595||0.6042|0.6117|0.5141|0.4315|0.9796|0.8895|1.2199|1.1373|1.0998|1.295|1.4602|1.4152|1.2349|1.4001|1.0697|0.9346|1.5653|1.7442|1.6616|-0.3581|-0.9213|-1.109|-1.1165|-1.0189|-1.0714|-1.0714|-1.0714|-1.2441|-1.3192|-1.3868|-1.3342|-1.5778|-1.1948|-1.4651|-1.6097|-1.8602|-1.645|-1.7189|-1.9206|-2.1019|-2.1782|-2.0805|-2.3434|-2.4139||-1.8883|-2.5191|-1.857|-1.6618|-0.8283|-0.9484|-1.1211|-1.6768|-1.2413||-2.4427|-2.2146|-2.0585|-2.4883|0.4411|1.3347|0.9668|0.8016|1.5975|1.59|2.0706|2.455|2.2579|2.4854||2.6235|2.7311|-0.5322|-0.825|-1.5909|-2.1616|-2.477|-2.9334|-2.3308|-2.3059|-2.2534|-2.5074|-2.5975|-2.2596|-2.3873|-2.6829|-3.3452|-2.257|-2.67|-2.918|-2.7078|-2.0695|-2.6477|-3.0189|-2.5219|-2.9489|-1.9563|-2.3993|-2.5345|-2.7766||-3.3273|-2.8005|-3.8444|2.0404|2.4159|2.2054|1.6948|1.5296|1.5296|1.5747|1.064|1.2593|1.2217|1.1541|0.7862|2.9038|3.2087|3.1807|3.5186|2.899|3.5223|2.9966|3.2069|2.9741|2.3283|2.456|2.5311|3.0267
00943|21174|/equities/mastec-inc|R1000VALUE|1.4491|1.1591||4.6391|7.0991|7.9291|6.1591|4.7591|2.8491|3.0791|4.5591|6.7991|5.6991|6.8691|6.7563|6.8481|7.3581|6.6548|6.8848|6.8148|6.3148|7.1148|7.3348|5.4648|2.8748|3.9348|5.3448||8.2948|7.8852|7.3929|9.3464|8.442|8.565|-3.0965|-4.0065|-4.9665||-5.9065|-6.8365|-8.3865|-7.274||-6.5968|-8.0968|-5.7269|-6.7669|-7.4997|-8.2733|-7.5627|-4.9427|-4.7327|-6.9627|-5.8027|-5.1227|-7.2427|-7.8773|-8.9055|1.7513|3.4713|5.2313|1.7413|0.9813|5.2213||4.3013|6.4213|8.0413|9.273|7.255|7.475|7.775|6.715|11.3751|8.3018|7.4111|9.2311|11.2682|12.2783|2.8539|5.0939|7.3139|7.1451|7.4296|6.3696|6.7268|8.0732|8.8924|9.1218|8.0229|9.6679|9.4641|-2.3258|-4.9558|-2.7558|-7.3858|-8.3558|-10.8379|-9.8001|-7.8301|-7.3801|-6.2901|-8.4401|-11.8301|-12.1013|-8.4067|-9.9899|-9.3864|-9.5506|-9.6428|1.1642|2.8442|4.4943|3.7143|5.1142|5.8543|4.7642|6.0042|-3.2428|-5.9828|-5.6728|-8.0528||-6.9827|-6.5427|1.1898|1.6898|4.5398|4.4398|5.9498|7.2475|6.3602|5.1844|6.3344|7.2044|6.6943|7.3243|7.6638|8.8529|7.9152|8.1493|7.4755|8.7055|9.5837|8.7902|9.102|9.1421|8.57|9.37|11.2396|-1.6666|-4.0066|-7.3466|-4.8016|-4.0516|-3.8116|-3.5316|-6.6916|-5.8116|-6.3316|-6.7399|-7.6647|-7.564|-6.614|-6.294|-8.394|-7.511||-7.231|-7.651|-8.011|-6.511|-4.281|-5.741|-8.911|-6.791|-5.671||-9.911|-13.0842|-9.3518|-10.4775|-10.0159|3.7912|6.5412|7.3012|8.5112|6.3512|4.9873|7.0173|7.3773|7.4273||8.2554|8.99|9.5486|7.4586|7.9486|9.962|7.912|7.752|9.7361|-1.6598|-2.0998|-4.1998|-4.6198|-4.1098|-5.1398|-2.8098|-5.3998|-2.9398|-6.1098|-7.0898|-8.0523|-7.2523|-8.1272|-9.7222|-7.7314|-10.0389|-8.0741|-5.4241|-6.0541|-8.2241||-7.2641|-8.4141|-6.7341|-6.3541|-7.4341|-8.2141|-9.234|1.6941|4.1641|8.0341|7.9299|6.9599|7.7599|6.9999|8.4599|7.9956|7.7856|9.6556|9.5973|11.5741|12.7336|12.7319|10.9774|10.9174|-0.8223|-4.2422|-6.6022|-8.4122
00944|7860|/equities/ashland-inc|R1000VALUE|-6.0672|-6.8849||-6.3456|-6.6863|-6.3726|-6.8644|-6.9744|-7.9303|-8.8346|-6.5546|-5.4946|-7.5446|-8.6097|-6.2997|-5.5197|-4.6497|-7.1497|-6.2697|-7.2197|-8.4897|4.4373|3.9973|4.5473|2.9773|4.8673|6.4373||7.2646|7.2412|-0.5749|-2.8649|-4.0949|-5.2349|-8.2149|-4.6918|-3.8818||-4.7718|-3.9018|-4.9118|-3.9618||-4.1118|-5.6818|-3.8118|-6.0918|-6.6827|-6.6643|-8.2971|1.9432|2.6532|2.5132|2.4732|2.7532|4.3132|4.8132|5.6132|6.2832|6.8852|6.3341|5.1341|5.3641|6.1641||6.2813|7.2457|7.1693|8.6292|7.9373|8.9373|9.7919|9.2462|8.5733|9.72|6.5689|9.1289|3.7089|1.2189|0.9989|2.2589|6.2389|7.1756|8.9307|6.7517|7.4017|9.3464|7.5971|6.7371|4.0571|5.2771|7.5271|-2.7886|-5.5186|-4.5586|-6.5586|-6.9897|-6.5951|-6.5051|-3.8451|-3.1551|-1.6051|-5.4251|-6.3751|-7.3651|-6.5779|-8.1879|-8.7714|-6.6409|-7.5733|-8.8122|-7.7722|-6.9567|-7.5367|-7.2467|-3.7667|-5.2567|-1.7767|-4.1367|-3.8667|-3.7367|-7.0667||-7.3793|-6.4893|1.0301|1.6601|2.6501|2.2301|5.8701|2.9801|3.0001|2.2301|5.2201|7.6501|6.4316|7.6116|7.8023|8.0011|6.9066|8.5996|4.8196|5.8996|5.9596|4.2896|3.0096|2.0296|3.6995|2.6496|3.0896|4.5796|7.1696|7.4834|7.1934|9.2843|8.5187|7.3287|5.9732|3.9832|2.6632|3.8332|5.2232|6.1232|6.6732|8.7132|7.9126|7.1426||9.2126|8.5926|8.1526|8.6326|-1.3132|-1.9832|-8.1232|-7.6832|-7.9132||-9.7132|-11.021|-10.0711|-10.0711|-11.2305|2.4345|7.1845|8.4245|10.3104|9.9904|7.9729|8.7329|6.2329|7.9629||9.7829|-1.2714|-5.3214|-7.2114|-6.2414|-7.0814|-6.9214|-6.9414|-5.7714|-8.1714|-8.2714|-10.5114|-11.2547|-11.4247|-11.4835|-7.4835|-4.7935|-1.7635|-5.1335|-5.5435|-4.2035|-0.9535|-2.9835|-7.8535|-7.7735|-9.4294|3.5946|6.0846|6.6076|7.0877||6.4977|9.9396|4.5343|4.9743|5.4043|4.5743|5.1243|3.9343|4.7943|4.8143|4.3643|5.3143|6.8943|6.5849|8.1738|6.5228|6.381|7.27|7.5922|8.9845|8.4664|-1.2328|-3.1728|-5.3728|-5.5328|-4.8228|-5.4628|-7.9228
00945|29718|/equities/valmont-industries-inc|R1000VALUE|-22.1349|-21.3649||-14.9849|-15.0949|-17.8049|-17.3249|-17.3649|-23.6549|-27.0442|-24.9742|-23.6243|-25.4043|-21.4442|-22.1442|-14.1243|-15.3842|-25.5842|-19.5043|-16.4142|-16.3842|-19.6142|-22.2042|-19.0242|-26.0442|-15.0142|-11.1543||-7.0242|-7.0943|-16.0842|-18.9343|-22.7242|-19.3143|-27.8242|-25.7999|-25.5497||-19.0797|-15.9697|-17.4497|-11.7497||-14.6097|-16.9397|-16.1797|-21.7097|-23.4897|-26.1147|-26.9208|12.4848|11.2748|10.6748|10.2048|7.6048|5.8348|10.0048|7.2948|25.1048|25.8856|20.6156|10.1856|15.2056|22.3956||20.8853|26.0242|24.2349|23.7049|26.7103|21.9303|23.346|22.3507|20.7476|26.1076|19.3142|22.5142|22.0142|23.3542|19.0442|16.3142|25.2242|27.4531|26.3811|27.6813|24.365|28.9492|29.7583|27.2393|18.2494|24.1394|25.0694|26.0502|14.2102|21.6702|17.8803|22.9702|17.4402|17.1402|24.1202|26.3841|25.4139|28.7709|-11.1661|-9.2961|-9.4161|-16.5561|-21.7061|-24.2791|-21.6732|-20.4471|-19.0571|7.3263|5.0263|8.9363|12.5263|14.3263|20.1863|-1.9371|-5.5371|-6.1471|-16.0171||-18.7078|-14.3978|4.1965|6.9265|8.5166|11.7865|16.1765|17.0025|16.0525|11.9825|17.1125|19.1025|14.6325|17.0825|19.7555|23.0855|17.1746|18.821|17.8615|19.2364|21.6084|20.7641|20.9572|20.0345|23.5445|22.1645|29.1433|22.1457|24.1981|24.092|25.1727|30.3847|21.0025|-1.6113|-10.7413|-9.4913|-15.6613|-17.7844|-20.5165|-14.6165|-13.5165|-14.0365|-18.7765|-17.7265||-14.0965|-16.1665|-18.7765|-17.5765|-11.1965|-14.4365|-22.6665|-22.3023|-21.7932||-26.9832|-28.2219|-20.2235|-19.7735|-24.9562|4.766|12.266|15.466|20.646|19.836|20.5235|18.6835|11.8335|16.1435||23.8935|-5.5013|-7.1413|-11.0913|-9.5813|-15.8113|-15.6213|-15.1513|-11.4413|-15.9613|-22.1113|-23.3513|-24.2328|-25.4728|-24.5213|-17.0319|-17.0119|-10.1019|-16.1519|-18.1319|-24.536|3.8857|4.1457|6.3057|15.0157|15.6157|16.0257|12.6162|-3.1869|-8.3969||-8.7169|-6.7569|-7.6269|-10.2569|-11.6169|-12.3069|-18.6369|4.0629|14.1528|17.3509|9.6909|9.0009|13.4809|14.1109|14.1709|13.0609|13.7909|19.6309|19.4925|23.2264|20.2835|19.6222|17.3297|13.5697|15.7197|20.5603|-3.1911|-6.7211
00946|24313|/equities/webster-financial-corp|R1000VALUE|2.2868|2.5868||3.7168|3.9968|3.7568|3.8768|4.3268|3.4268|3.1768|4.0268|4.7352|4.5029|5.0587|5.2266|5.5622|6.1103|3.9974|4.7234|5.8764|-1.2717|-1.6517|-1.1117|-2.0417|-3.4217|0.1871|2.4771||2.8071|3.3371|-1.0266|-1.1166|-1.2367|-0.7266|-2.0567|-1.7566|-1.7466||-1.2466|-1.4566|-2.2867|-1.8566||-1.8566|-2.3267|-2.4066|-2.7466|-3.2266|-4.0866|-4.6948|-5.2025|-5.803|-4.183|-4.7854|-5.1795|-4.5695|-6.1294|-6.2836|-2.2636|-2.3836|-1.7636|-2.7036|-3.3736|-2.5136||-2.9436|-2.2736|-3.0336|-3.4936|-4.0936|1.0168|1.7768|1.7068|2.0068|4.0568|3.1415|4.2415|3.9639|3.5339|1.7539|2.0839|3.9939|4.3861|5.0649|4.462|4.8783|6.2965|6.1935|6.075|4.735|3.755|4.755|4.5964|3.5264|-1.047|-3.317|-2.967|-2.507|-2.317|-1.107|-0.677|-0.237|-2.567|-3.787|-3.807|-2.987|-4.317|-3.767|-3.887|0.7435|1.6035|1.9935|2.2935|1.4635|2.4735|2.5935|2.3735|3.8835|-0.2219|-1.0219|-2.5219|-3.7719||-3.4882|-2.6582|-2.8849|-2.9168|0.6366|1.2667|2.0367|1.0867|1.2667|1.0266|2.3266|3.1067|2.8666|3.4066|3.34|3.6565|3.1721|3.8657|3.2524|3.1424|4.1699|3.1899|3.5499|2.6399|3.7799|4.0399|4.2923|4.3323|3.5023|4.0923|3.3823|4.1423|4.9119|-0.5421|-1.9521|-2.1321|-4.1021|-4.0115|-3.4115|-3.8715|-3.3315|-3.2215|-4.5115|-3.8715||-4.0059|-4.8095|-4.2054|-3.4554|-3.4654|-2.7754|-4.9354|-4.2811|-4.1161||-5.0761|-5.7463|-4.4508|-4.5408|-5.3759|-5.2776|2.0213|3.6013|4.5513|3.8113|4.6735|5.8721|-1.7759|-1.0659||-1.3959|-2.4759|-3.7159|-4.3459|-3.3459|-4.2759|-4.9355|-4.6444|-2.6844|-4.6644|-4.1144|-4.9044|-6.5158|-5.3148|-5.3559|-4.9867|-3.7067|-1.6867|-2.5667|-3.1667|-3.1567|-1.9067|-4.4767|-5.4354|-3.9193|-4.7138|-2.9538|-1.8638|-2.5538|-4.0338||-4.3538|-4.2238|-5.6171|-5.1678|-5.4078|-6.474|-5.6008|-6.1951|-5.7579|-4.9617|-4.5017|-2.9317|-1.1617|-1.5617|-0.9417|-2.8117|-3.4417|-1.4717|-2.7917|-2.9017|-2.9417|-1.4817|-3.0417|-3.2717|-5.2217|-5.8017|-5.9717|-8.1517
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5445|0.528|0.558|0.5511|0.5667|0.6646|0.6582|0.7374|0.7381|0.7199|0.7399|0.8099|0.7805|0.5905|0.7405|0.8643|1.1044|0.5244|0.5944||0.6022|0.5722|0.3922|0.3922|0.5422|0.6222|0.7258|0.7619|0.7779|0.7379|0.7479|0.9779|0.9725|0.9883|1.1423|1.1248|0.9845|1.2418|0.9518|0.8618|0.5118|0.4718|0.8018|0.8618|0.5618|0.9018|1.0118|1.1318|1.2927|1.4389|1.3173|1.0173|1.1673|1.1873|0.8473|0.9473|0.5673|0.2173|0.4173|0.4473|0.6473|0.7373|0.9073|0.9573||1.1473|0.4873|0.4673|0.8173|1.0973|-0.2403|-0.5003|-0.7603|-0.8103||-0.9403|-1.4503|-0.8515|0.0978|0.2578|0.4478|0.4678|0.6678|0.8278|0.9678|0.9377|0.9977|1.0705|1.2505||1.3468|-0.2624|-0.5924|-0.4424|-0.3224|-0.4924|-0.5424|-0.5324|-0.3524|-0.5624|-0.7824|-0.9424|-1.2616|-0.8509|-1.0665|0.2792|0.3592|0.5292|0.5692|0.3392|0.3692|0.4292|0.4492|0.3892|0.6492|0.6519|0.6119|0.6633|0.5333|0.5633||0.6133|0.7833|0.7929|0.6799|0.8899|0.9518|1.005|1.045|1.1473|0.8473|0.8473|0.9373|1.1073|1.3133|1.1618|1.1275|1.0275|1.2956|1.2275|1.1275|1.32|1.14|1.1|1.3098|1.193|0.873|0.803|0.493
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|-3.6465|-4.6665||-2.7665|-2.6665|-2.1965|-2.4865|-2.1865|-2.3965|-3.4465|-2.7665|-2.1165|-2.4965|-1.2965|-2.9965|-3.7965|-2.9165|-4.2065|-4.1783|-4.0282|-4.5493|-3.5157|-3.3557|-3.8257|-4.1958|-6.0105|-4.3971||-2.9971|-3.1071|-3.6971|-3.9271|-5.0095|-5.0395|-5.2795|-4.5656|-6.1233||-3.3171|-2.5671|-2.5771|-1.4171||-1.4471|-2.8071|-1.9471|-3.3671|-4.0471|-3.9301|-2.8001|-2.0301|-1.8001|-2.0801|-3.6601|-3.9401|-4.0501|-4.5832|-4.0632|-2.8432|-1.8532|-0.8032|-2.1732|-2.5532|-1.2332||-1.8832|-1.4932|-2.8832|-3.1932|-4.1432|-4.9614|-4.4314|-4.2714|-3.0814|-3.0814|-5.3414|-3.5214|-4.1714|-5.0114|1.1298|2.6198|3.6698|4.2532|4.9571|-1.2621|-1.6321|-1.3921|-2.3321|-2.3021|-2.8821|-2.0621|-2.3821|-3.6721|-4.2221|-3.1521|-5.5321|-5.0421|-5.8881|-5.6781|-4.5181|-3.0981|-2.4481|-4.4881|-6.7181|-5.8873|-4.9115|-6.8815|-6.5852|-6.9266|-5.8294|-6.4181|-4.9781|-3.9081|-5.6581|-3.6981|-3.4081|-5.2581|-3.3325|-3.4425|-4.3425|-3.7025|0.39||0.79|0.6|1.56|1.43|3.65|3.48|4.5|4.5332|3.7832|3.5732|4.5332|4.2432|4.2519|4.6019|4.8019|4.4419|3.3519|2.8419|2.7219|2.3919|3.5619|2.0219|3.2719|2.9219|4.6719|4.6719|5.6882|5.8599|5.7996|-0.7831|-3.1131|-2.8431|-2.3231|-2.3631|-4.5531|-4.7531|-5.2631|-4.9701|-4.8801|-5.4405|-6.0605|-5.4905|-5.8105|-6.9708||-3.7508|-5.3608|-5.5047|-4.2547|-4.4247|-5.8747|-6.7243|-5.9894|-5.4862||-7.4252|-6.0403|-5.5038|-6.2938|-6.2483|1.8104|2.3504|4.0104|5.4856|4.4004|4.8089|4.9278|4.5578|4.9278||6.5324|-1.0333|-1.6433|-2.2833|-3.0433|-4.6433|-4.6633|-5.1733|-4.5733|-5.8033|-6.3633|-6.0133|-6.1462|-7.2862|-6.4662|-3.7462|-2.4162|-0.4862|-2.3662|-4.0662|1.218|2.368|1.408|1.428|2.578|3.178|3.748|4.538|4.7069|5.802||5.997|4.2955|3.9755|4.6155|4.7855|5.0734|5.1669|4.4495|4.0795|6.0695|4.1867|5.4262|5.6912|5.8312|6.0762|3.0062|2.7362|2.8062|3.8462|3.6962|4.1662|4.6862|3.7962|2.2462|4.3762|5.5913|4.8208|4.2908
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|13.2385|8.2854||10.5654|9.3437|9.1137|7.8737|8.9637|10.0255|7.3955|9.4055|12.1312|9.637|10.7832|10.5474|-1.2998|-1.7198|-5.2498|-7.1998|-5.2998|-5.0198|-7.5198|-9.4498|-8.3298|-11.0594|-13.4958|-8.1767||-8.0467|-6.1367|-5.7467|-7.3067|-8.9067|-3.9667|-9.5767|-9.0394|-9.0594||-7.1094|-7.7094|-9.8494|-8.1557||-9.3157|-11.4678|-7.0878|-8.8278|-9.1578|-9.3178|-11.9921|-10.3272|-10.6822|-10.9522|-13.3127|2.0295|2.7295|4.9695|7.0795|10.5895|9.2111|7.3711|6.1711|8.4111|10.0511||10.3624|12.1511|11.6697|11.9751|12.8459|12.2559|12.9859|7.4759|4.9859|11.2259|13.3276|13.8945|15.8808|13.9754|9.4754|7.1253|9.9554|11.5645|13.7764|10.3664|9.5864|13.0264|13.0664|15.0892|11.1392|13.0848|14.0294|15.4701|9.1141|12.7541|9.4741|10.9287|-2.5465|-3.3265|-2.3865|-1.9665|-0.5065|-8.2865|-11.8165|-10.8665|-9.9165|-13.9365|-14.0017|-13.5931|-10.5401|0.7645|2.8945|3.8545|2.7845|4.8145|6.9445|4.3445|11.1945|-1.2479|-4.5779|-4.2679|-8.6879||-12.2068|1.0742|3.5742|5.1642|5.2442|4.5242|9.4442|9.4289|4.5813|4.0413|7.8913|8.9313|8.7911|8.241|9.3285|10.3668|8.6628|8.8351|8.3779|10.1579|10.5672|12.0972|8.371|7.721|9.2|10.3061|10.1998|8.9132|-1.1887|-1.5487|-2.2087|-2.2287|-2.7987|-4.3487|-10.0787|-10.0987|-10.8087|-11.5181|-8.5881|-8.4881|-8.3781|-8.1481|-8.4781|-9.9181||-5.9781|-7.4281|-9.3981|-8.3381|-7.4481|-8.2881|-11.1581|-8.7281|-8.0181||-14.0381|-14.952|-11.2262|-10.2162|-12.7444|-12.817|-8.8557|-6.8258|-3.7458|-7.7458|-8.5458|-6.7058|-9.2058|-9.4458||-6.9358|-7.9958|-7.8758|-7.5458|-10.8458|-11.0858|-11.4858|-9.3058|-8.3258|-13.8758|-15.2498|-15.165|-14.6383|-16.8583|-16.7309|-13.5713|-18.7578|-9.1878|-12.3278|-13.7878|-15.2841|-9.3541|-11.8541|-12.8617|-12.5738|7.2583|8.6183|11.1384|10.2484|7.6484||7.3384|6.1584|3.1784|2.0284|1.9584|4.5384|3.0384|6.8784|8.2084|9.5184|6.1784|7.6084|9.3984|9.2084|12.2084|13.8013|12.1629|12.7929|13.9129|13.0529|7.5029|5.3029|7.9129|3.5229|4.8029|6.1129|10.0729|7.5729
00950|39290|/equities/rayonier-inc|R1000VALUE|-2.3731|-2.8372||-2.1706|-2.5653|-2.4058|-2.7747|-2.0047|-2.1447|-2.8447|-2.0347|-2.2347|0.2183|1.2383|2.5083|2.7691|2.6627|1.8606|2.2706|-0.0432|-0.6532|-1.0232|-0.4832|-0.7632|-1.6132|-1.5832|-1.2032||-0.6532|-0.3232|-0.6232|-1.7432|-1.5432|-1.1532|-2.4032|-1.8732|-2.4232||-2.7179|-2.283|-3.3177|-2.0107||-2.1307|-2.3707|-2.4005|-2.6405|-2.8681|-2.6181|-3.065|-1.6852|-1.7252|-2.0752|-2.5125|-2.1725|-2.5325|-3.0225|1.0935|1.6135|1.7435|1.7835|1.3135|0.7635|2.0735||1.9586|2.338|2.5092|2.5687|2.3064|2.3664|2.7964|2.6962|2.9262|3.3341|2.5877|3.1477|2.9277|1.6877|0.4177|0.7477|2.1677|2.5077|2.9177|2.5358|2.8256|3.5466|2.6616|2.7216|1.8516|2.2516|2.8316|2.5271|2.2671|3.5353|-0.4766|-0.6266|-1.2366|-1.4966|-1.3566|-0.9466|-1.1666|-2.1566|-3.0066|-3.1966|-2.9357|-3.2479|-3.2679|-2.7472|-2.9814|-3.6443|-3.4598|-1.9798|-2.7598|-3.7732|-2.3953|-2.1353|-0.7453|-1.1053|-1.9753|-2.1028|-2.274||-2.4229|-1.9629|-2.5776|-2.4145|-2.4412|-2.1139|-0.8639|-1.7039|-2.0839|-2.3011|-1.1511|-0.8311|-1.0911|-1.0011|-0.9111|-1.1011|-1.4711|-1.9211|-2.9411|-2.8313|-2.6313|-3.3531|2.1645|2.1745|2.9014|2.4828|2.777|-0.734|-1.014|-0.784|-0.844|-0.284|-1.204|-1.974|-2.994|-2.954|-3.4465|-2.7679|-3.236|-3.1542|-2.3242|-2.4842|-2.4442|-2.1542||-2.0342|-2.4542|-2.6242|-2.6042|-1.9142|-1.4242|-2.7842|-3.1742|-2.9342||-3.6842|-3.636|-2.9251|-3.0251|-3.8735|0.3429|1.2329|1.8829|2.8429|2.8329|2.668|3.338|3.169|3.079||3.8461|3.2995|-0.391|-0.891|-1.361|-2.061|-2.431|-2.771|-1.941|-3.201|-3.001|-4.421|-4.8589|-4.9114|-5.2239|-4.5933|-5.8887|-3.0287|-3.1387|-4.2366|0.3831|1.6931|0.7931|0.8531|1.4331|1.2931|2.0531|2.6231|3.2636|2.4805||3.2327|2.6787|2.5887|2.6872|3.152|2.8445|2.4045|2.0545|2.6445|2.3045|1.6045|2.1745|2.5245|1.7245|1.7245|1.4345|1.4845|1.4845|1.8845|1.5645|2.2145|1.5545|2.0945|2.7545|3.0645|4.2271|3.2319|2.6619
00951|8319|/equities/mgic-inv|R1000VALUE|0.2729|0.2329||0.6729|0.6429|0.8129|0.7029|0.7429|0.5529|0.4429|0.5929|0.6329|0.4129|0.8029|0.9229|0.8777|0.7677|0.5477|0.8077|1.0741|0.8267|0.7267|0.9028|0.9073|0.9601|0.7801|-0.1007||-0.1907|-0.1507|-0.3707|-0.5507|-0.7307|-0.7107|-0.6963|-0.4463|-0.4863||-0.5963|-0.5463|-0.8063|-0.6563||-0.6663|-0.7463|-0.4963|-0.9263|-0.9721|-1.0711|0.4028|0.5228|0.5728|0.6128|0.4628|0.5028|0.3728|0.2028|0.3328|0.7028|0.8828|1.1422|0.9422|0.8122|1.0022||0.9522|0.8622|0.8222|0.7022|0.5822|0.6522|0.7022|0.8022|1.1522|1.4622|0.7217|1.0517|0.9517|0.8117|0.8817|0.9717|1.1871|1.3299|-0.1681|-0.3781|-0.5381|-0.4681|-0.9281|-1.2281|-1.3138|-1.1638|-0.9038|-0.9638|-1.2238|-0.9738|-1.2238|-1.3108|-1.5292|-1.0792|-0.6592|-0.5492|-0.2692|-0.7092|-1.2892|-1.0392|-1.0004|-1.2404|-1.3797|-1.1687|-1.4555|-0.9155|-0.7455|-0.5455|-0.5955|-0.4955|-0.7255|-0.6955|-0.2155|-0.4055|-0.6355|-0.8455|-1.1255||-0.9449|-0.9849|-0.8624|-0.8924|-0.8485|-1.1254|0.2118|0.1118|0.3818|0.3218|0.5718|0.8218|0.8417|0.9782|0.8908|0.9337|0.9152|0.9733|0.7085|0.8685|0.8983|1.0376|0.9628|0.8835|1.1225|1.1259|1.1582|1.0382|0.9182|1.1882|0.9033|1.107|1.1544|1.0949|0.9538|1.179|0.9692|1.0292|1.0492|1.2274|1.1514|1.0414|1.299|1.079||1.229|1.019|1.019|1.139|-0.232|-0.282|-0.582|-1.372|-1.4152||-1.3552|-1.9057|-1.4092|-1.3949|-1.5099|0.0159|0.8559|1.0359|1.3159|0.9749|0.9952|1.2116|1.1034|1.2434||1.2608|1.1919|0.8619|0.6519|0.9019|0.6719|0.8519|0.6819|1.1819|0.5919|0.5719|0.3619|0.4919|0.5119|0.5419|1.0019|0.9819|-0.1507|-0.4207|-0.8107|-0.8907|-0.6107|-1.0007|-1.1502|-0.8702|-0.8602|-0.4002|-0.2402|-0.3502|-0.4602||-0.6602|-0.8602|-1.1373|-1.1841|-1.1141|-1.1184|-1.1984|-1.2902|-1.0702|-1.3682|-1.44|-1.2831|-0.9031|-1.0431|-0.8931|-1.1131|-1.4616|-0.9716|-1.2916|-1.1616|-1.3943|-1.0991|-1.3391|-1.5372|-1.5372|-1.3972|-1.5282|-1.8782
00952|20853|/equities/clean-harbors-inc|R1000VALUE|7.4297|6.0597||7.4797|7.5597|6.1597|6.0897|7.0197|8.5509|7.3909|8.5345|9.0573|7.5673|9.3534|8.3501|9.5236|9.3872|8.6116|7.7316|8.0616|9.7716|8.7016|10.7012|10.2499|8.3522|8.7622|10.0169||11.3824|8.6424|10.4478|-4.1329|-3.1729|-5.2829|-9.3129|-8.4122|-8.361||-7.981|-7.2299|-9.1799|-7.3299||-7.5399|-8.7099|-6.0099|-9.3699|-9.7699|1.2495|2.7495|5.0095|6.4495|4.4095|2.4095|4.7395|5.0195|3.3795|3.8495|10.2695|6.9495|6.2495|1.7095|5.8795|9.6195||-0.3565|-2.2565|-4.9465|-5.9765|-6.6465|-7.2765|-11.1165|-11.7965|-7.4165|-4.6265|-10.6865|-8.2565|-11.5365|-11.0465|-11.2465|6.6688|8.9188|10.5959|11.9285|9.5706|9.1869|9.7969|10.0192|10.831|7.701|9.731|11.231|7.141|6.641|8.261|4.741|6.431|7.051|8.221|10.691|11.411|9.381|-3.7732|-8.8232|-9.4532|-6.9532|-11.0032|-11.2314|-10.8105|-11.3748|-10.3386|-9.4886|-7.9486|-10.138|4.9162|5.1762|4.3862|8.2662|8.5832|7.9932|5.7932|2.4932||2.9532|2.6832|3.5932|3.9032|5.2032|5.1232|8.5132|11.4641|7.7962|5.4862|7.5162|8.6962|8.7191|10.2295|8.4295|11.1938|9.2429|9.6091|6.793|8.843|9.8737|6.7037|7.9337|7.0346|6.922|6.772|7.6723|7.2707|6.4594|6.7994|6.0994|7.2233|8.104|-1.281|-4.921|-4.591|-5.8211|-5.7903|-5.9403|-4.1003|-3.0903|-3.8903|-4.9703|-4.3303||-1.0803|-3.7303|-3.8203|-3.6003|-4.4003|-4.4803|-7.9903|-8.6553|-8.3934||-9.4434|-10.2936|-9.1562|-9.0578|-9.5521|1.3761|4.7061|7.2561|10.5557|-1.6382|-1.4582|-2.0782|-2.9782|-4.5382||-4.4982|-7.1682|-9.2182|-9.8395|-8.0414|-8.7814|-8.7114|-10.3914|-7.7514|-8.3714|-8.2914|-10.8914|-14.1843|-11.5701|-14.9392|-10.1652|-12.2856|-10.8172|-8.4093|-10.3393|-6.9936|-5.7036|-7.1736|-8.7136|-7.7395|0.5334|3.2434|4.5334|3.9234|2.0634||2.3334|2.8034|2.0334|2.5834|3.5234|3.5334|4.3934|5.4034|4.8934|7.4034|6.8426|8.9788|9.4015|6.9319|8.3645|6.7645|6.7645|8.4345|9.1945|9.7945|13.1503|11.8581|10.1804|11.3904|10.0804|13.0842|11.1642|11.4074
00953|21120|/equities/idacorp-inc|R1000VALUE|-2.795|-2.995||-1.895|-3.925|-5.775|-7.8451|-5.222|-5.962|-8.3754|0.8255|3.4555|3.5255|3.4255|6.6655|-0.6524|-2.4324|-3.6924|-3.0424|-3.2824|-3.9124|-4.5624|-4.8024|-4.7424|-6.0344|0.5054|3.5354||3.8054|4.9754|4.7654|3.3354|4.1954|5.3754|2.5054|5.0654|4.5854||4.2054|5.3354|3.9854|5.4754||4.2354|2.7654|4.8854|2.9654|2.6954|2.0654|2.7454|4.2954|4.6654|5.0554|4.2254|3.8754|3.5954|4.1954|4.3154|4.9754|5.6454|8.1664|4.8664|5.5564|6.5819||6.9819|6.7283|7.093|7.9876|4.5576|5.7876|5.1676|4.2876|4.5376|6.4176|1.9976|4.1576|2.0676|6.2576|4.3376|4.5176|5.3876|7.1576|7.8292|-1.7683|-2.7383|-3.5383|-5.6383|-6.2183|-8.0783|-6.0783|-4.9183|-6.4583|-8.7583|-7.1883|-9.005|-7.7215|-8.3715|-8.9537|-9.8362|-6.8257|-4.6757|-6.0557|-9.2857|-10.4579|-7.3152|-9.3501|-7.7783|-5.1983|-4.2683|-5.3483|-4.0183|-2.7883|-4.8483|-6.3783|-5.8949|-6.5049|-3.1449|-4.0449|-4.7649|-4.4249|-6.8449||-6.059|-4.549|-5.959|-6.201|-4.331|0.9725|2.2626|1.3126|1.5726|2.9126|4.8426|4.4826|5.0764|5.6351|6.457|6.8958|4.4946|5.6046|6.3219|4.6519|3.6319|4.7319|4.7419|4.2819|5.5819|5.8619|6.5076|5.5368|6.2812|6.6084|5.313|3.983|4.543|5.263|3.943|4.663|4.703|3.903|4.623|4.923|4.303|5.053|5.823|4.173||8.263|6.5477|6.1777|6.6277|8.141|-1.1154|-4.3654|-6.0054|-7.0254||-7.9665|-8.1965|-7.8991|-8.8091|-10.184|-4.8147|-4.8947|-3.4647|-1.5147|-2.9747|-3.4747|-3.3247|-2.3147|-1.8847||-0.9147|-2.9147|-3.5647|-3.1647|-4.7347|-4.4147|-4.2947|-3.9047|-2.9247|-3.5147|-3.4047|-4.0947|-3.5347|-3.9547|-3.5547|-3.5647|-4.6847|-4.3747|-6.2947|-8.5147|-8.73|-5.7765|-7.4068|-6.3465|-5.9265|-6.4635|1.8234|3.1434|2.3534|1.6934||2.8234|2.5634|5.1434|4.9434|6.1834|6.9525|8.5497|5.8197|4.7897|7.6297|5.4397|7.186|7.1694|6.2159|8.4339|5.6588|6.2628|6.5272|6.6172|6.9324|6.9524|7.8986|8.3486|6.5586|6.9986|7.4419|6.1319|7.7619
00954|48373|/equities/scnc-app-in|R1000VALUE|4.2565|4.8265||5.5565|5.7917|6.1482|4.6682|4.9882|-0.7761|-3.0061|-1.9361|-2.3161|-2.8161|-3.7061|-3.3461|-4.0461|-4.0061|-5.1361|-5.8061|-4.5061|-3.4761|-4.5261|-5.6761|-6.3661|-7.0934|-8.5823|-6.3961||-5.7161|-6.2628|-5.703|-6.763|-9.0076|-6.1133|-7.0133|1.2446|2.4446||3.3146|2.8346|2.8346|3.6346||1.8646|1.9046|3.2646|1.5746|1.2446|2.8746|2.2746|4.0546|2.3946|3.2846|2.8846|5.3046|4.8946|7.5446|6.3446|-3.417|-3.017|-2.567|-3.127|-2.787|-2.067||-3.687|-3.767|-4.227|-5.617|-7.107|2.7749|2.6349|2.4249|2.5649|7.3249|4.8249|7.0849|9.2245|7.1226|7.3226|6.6426|6.7513|8.1984|9.087|7.275|6.0511|7.9197|6.8347|8.2562|7.3518|6.5818|8.3918|-1.3672|-3.9972|-3.1672|-5.3472|-3.3372|-2.7172|-3.1872|-3.2172|-2.3872|-1.6172|-4.1872|-6.8172|-6.9439|-5.3288|-7.1088|-6.9171|-6.8095|0.9065|1.8665|3.0165|3.7165|2.7265|2.7465|3.5765|3.2765|5.5365|-2.0841|-3.2241|-3.3741|-4.7241||-4.8641|-2.7441|-5.6741|-5.3041|-3.9141|-5.4668|-4.233|-4.5315|-3.8615|-3.9615|-1.7515|-2.5115|-2.6915|-3.0715|-2.8615|-4.2715|-5.5915|1.9387|1.5987|0.7387|2.0687|1.8787|2.5387|2.4887|4.4487|4.8387|6.116|4.126|4.906|5.9687|5.6537|6.3554|5.9639|5.9839|3.8139|4.6239|4.2339|4.2339|4.7339|6.4039|6.8677|6.7876|7.4777|5.7377||8.3877|6.5477|5.4077|5.4877|7.7077|9.9934|-2.7425|-2.9425|-3.9625||-6.9825|-8.415|-6.7571|-7.9054|2.1554|2.3754|5.1354|4.8154|7.1754|6.5954|6.2051|6.8551|5.7078|5.9617||6.8166|-1.3135|-2.6035|-3.1135|-3.9835|-5.3835|-5.6035|-3.8935|-1.0235|-2.8035|-5.2135|-6.1435|-7.3296|-5.9395|-7.1745|-5.1874|-3.6974|-2.6574|-5.6774|-6.1835|-6.5644|-6.5811|-6.298|-6.4443|-5.2343|2.3498|4.1598|3.4098|2.4798|2.3398||1.8898|2.3698|2.9998|4.1598|5.0098|5.8498|5.5398|4.2698|5.1098|7.0298|6.4298|7.8898|5.2898|9.7498|6.2711|5.9058|4.8158|4.5758|4.8858|3.9658|4.1658|1.6058|3.7958|2.7958|3.8058|3.8958|3.0858|2.1558
00955|20976|/equities/air-lease-corp|R1000VALUE|-3.2166|-3.8966||-3.1226|1.7088|2.0188|1.5988|1.0988|0.6388|0.6388|1.2288|1.9388|1.3488|1.9688|2.6288|2.9628|2.7979|2.0279|2.4679|2.6962|2.6408|2.5608|2.7808|3.3691|2.6506|2.7406|2.9806||3.4076|3.5112|2.6712|3.7614|3.3762|3.0268|3.1128|3.769|-0.7931||-1.4431|-1.5231|-2.5731|-1.7331||-2.5031|-2.9231|-2.1634|-2.6534|-3.2834|1.0798|1.2498|2.5798|2.3698|2.633|2.273|2.083|1.973|2.493|2.483|3.153|2.973|3.1859|2.5059|2.0759|2.9959||3.4389|3.6613|2.6313|2.9213|2.5813|2.4113|3.2813|3.5338|3.8361|3.5994|2.056|2.956|2.776|2.396|1.936|1.936|2.936|3.2664|3.2824|3.0624|3.1247|-0.2523|-1.1823|-0.9023|-1.9823|-2.0323|-1.4123|-2.0623|-3.1723|-2.4723|-3.2023|-3.8868|-2.7507|-2.7207|-2.2107|-1.8807|-1.3707|-3.0907|-4.0707|-3.6207|-3.1807|-4.1807|-5.0434|-3.8365|-4.4138|-4.5184|-3.4852|-2.9252|-4.0752|-2.6628|-2.4428|0.6004|2.5404|-0.9128|-1.7029|-1.7929|-2.2628||-2.5429|-2.8328|-3.621|-3.1835|-2.8735|-3.311|-1.871|-2.781|-3.3028|-3.5981|0.7902|2.1702|2.3002|3.1902|3.311|3.3196|2.9872|3.0353|2.8496|3.0196|3.5736|3.2136|3.3684|2.9659|3.3759|3.7657|3.6849|3.2954|2.3454|2.8154|2.9454|3.5794|3.9761|3.6381|3.3902|-0.9509|-2.1909|-1.9709|-1.0909|-1.7809|-1.0509|-1.5409|-2.3409|-1.6909||-1.0909|-1.2009|-1.6809|-1.8309|-1.9309|-1.6109|-4.3409|-3.8167|-3.5667||-4.1767|-5.2337|-3.6882|-4.5582|-4.8004|-4.9494|-3.718|-2.758|-2.118|-2.528|-2.598|-1.618|-2.958|-2.518||-2.058|-3.068|-4.408|-5.058|-3.8597|-4.2297|-4.1297|-3.9897|-2.7697|-4.7297|-4.1597|-6.3197|-6.4215|-5.3115|-7.465|-5.8102|-4.1794|-3.3894|-3.9494|-4.5194|-5.0605|-3.6405|-4.4705|-4.0431|1.7331|2.3131|3.2531|3.6786|-0.2731|-2.0931||-2.2731|-2.7731|-3.9831|-3.7502|-4.1133|-3.6876|1.0326|1.5526|2.4926|2.8626|3.1426|3.0026|3.7026|4.3734|4.4804|4.7932|4.4856|5.3609|5.0752|5.7378|5.9147|6.1097|-1.8307|-3.3007|-4.2907|-5.8107|-6.0054|-6.2954
00956|1130931|/equities/fastly-inc|R1000VALUE|2.8116|2.2516||3.8416|4.6358|2.9096|3.4746|2.905|0.175|0.515|1.055|1.395|1.185|1.625|2.205|1.902|1.542|1.282|1.742|1.472|1.142|1.442|1.8484|1.4684|1.1084|1.5184|1.8985||1.5989|1.8675|1.6541|1.492|1.4986|-0.4523|-0.6923|-0.5123|-0.8523||-0.7423|-0.7823|-1.4823|-1.8496||-1.7444|-1.794|0.3622|0.2922|0.4322|0.8822|0.7822|1.3822|1.5322|1.4622|1.4022|1.8322|1.4722|1.2322|1.5522|2.0822|-0.3469|-0.7469|-1.6069|-1.6869|-1.8569||-1.8169|-2.0469|0.2822|0.8122|0.9522|1.6522|2.5822|1.9296|2.3296|2.5473|-1.3169|-0.8869|-0.5969|-0.6869|-0.5669|-1.4469|-0.8169|-0.8569|-0.7669|-0.8469|-0.7769|-0.5769|-1.1469|-0.9769|-1.3969|-1.4769|-0.9669|-1.2269|-1.9069|-1.5769|-1.6345|-1.8025|-1.8948|-1.3548|-0.5948|-0.6648|-0.5348|-1.1448|-0.8248|-1.0048|-1.0548|-1.4948|-1.7948|-1.5948|-1.9796|-1.8245|-1.5945|-1.2545|-1.2945|-0.7145|-0.8945|-0.9245|-0.0745|-0.7845|-1.4745|-1.5245|-1.5945||-2.1045|-2.0042|-1.8287|-1.6887|-2.0287|-2.3685|-1.8689|-2.1608|-2.4598|-2.5334|-2.5785|-2.1873|-2.4234|-1.7234|-1.4634|-1.4134|-2.0534|-1.7634|-2.2334|-1.5634|-2.3334|-2.0234|-0.3934|-1.2934|-2.1034|-2.2334|-2.1934|-2.5034|-3.0614|0.6159|0.6959|1.7859|1.2759|0.6359|1.3759|0.8259|0.4859|0.7859|1.0559|0.7959|2.6859|3.6226|2.3326|2.6026||1.6526|1.2126|1.5826|1.8226|2.7126|2.8026|-0.5943|-1.5843|-1.7143||-2.3043|-2.9943|-2.2843|-3.0643|-3.4334|-2.9653|-2.0753|-1.1253|-1.8653|-2.0553|-2.0553|-1.4753|-1.8653|-1.4353||-1.3053|-2.0253|-3.2453|-4.1334|-2.9934|-2.9134|-2.7234|-3.7834|-3.0134|-3.3334|-2.5634|-4.0934|-5.2872|-5.2048|-5.3171|-4.8932|-5.4924|-3.3833|-3.5433|-3.6433|-4.5805|-3.3805|-4.1705|0.6552|2.1352|1.0552|1.1052|1.9152|3.7252|3.1252||2.9152|3.0952|2.3652|2.5952|2.1552|1.7652|1.7352|2.4452|3.3852|3.6256|2.5963|3.0763|3.8856|3.7585|3.1085|4.0285|3.5785|4.2083|-0.9945|-0.5145|-1.1845|-2.1545|-3.8845|-4.9498|-5.0632|-4.7702|-4.4617|-5.0917
00957|17579|/equities/wintrust-financial|R1000VALUE|2.3903|2.6303||3.6303|3.1103|3.7503|3.7503|4.5303|4.7403|4.5703|5.5003|6.7403|6.2419|7.4733|7.4196|7.2553|7.2516|5.2116|6.2816|7.3799|7.0005|6.1505|6.8505|-1.2136|-3.6736|-5.6936|-2.0236||-0.7836|-1.1636|-2.5336|-2.4536|-3.1936|-3.0336|-5.2236|-4.2536|-4.7536||-3.9236|-4.0736|-5.6036|-4.9936||-5.1936|-5.6736|-5.0436|-6.2636|-7.5636|-8.2507|-8.6714|-8.7188|-9.9786|-8.066|-9.1677|-7.4977|-7.1577|-7.6877|-9.1477|-3.7277|-3.4877|-3.1477|-5.5477|-6.6577|-5.7498||-6.7398|-5.5998|-6.0998|-6.9798|-7.9898|0.4992|1.8092|1.6892|2.9592|6.8392|6.6067|7.3466|8.2125|6.5325|4.9225|4.5325|7.6025|8.2406|7.993|5.793|6.733|8.103|6.553|5.933|4.743|7.323|7.9184|9.2268|7.6084|9.088|5.288|4.248|5.358|5.288|7.578|8.4233|9.4892|-4.2731|-6.4631|-6.4331|-6.0147|-7.7047|-7.4639|-6.5339|1.5151|3.415|4.4051|4.595|2.9951|4.875|4.275|4.1851|6.5851|-1.564|-2.554|-4.304|-6.694||-5.644|-5.104|1.0237|1.8537|1.5437|1.8537|4.6037|2.8837|3.6637|3.6037|6.0237|7.1637|6.8887|7.3301|6.7101|6.7201|5.9432|6.0955|4.8514|5.4314|7.2235|5.3135|6.1535|5.0935|7.2035|6.5035|6.3235|7.3935|6.8217|7.5674|7.5026|8.5306|8.8078|-0.6092|-3.4592|-3.5792|-6.9692|-7.786|-7.0512|-6.7512|-5.7612|-5.4612|-7.1912|-5.8812||-5.6012|-6.7712|-6.2712|-5.2512|-4.9912|-4.4312|-8.3912|-7.0012|-7.2312||-8.6512|-10.4812|-8.1211|-9.1111|-10.2058|-9.8387|2.3619|5.1319|7.7319|6.8419|7.4383|-0.4186|-3.4686|-2.7886||-2.6686|-3.5986|-5.5186|-7.1286|-6.6286|-8.7486|-9.6822|-9.3092|-6.2292|-9.2392|-9.0023|-9.9623|-10.5651|-9.5751|-9.9715|-10.6814|-9.2614|-5.4814|-7.7214|-8.7214|-10.4548|-7.9648|-8.7947|0.6721|4.6421|5.0821|8.3121|8.5391|-3.3023|-6.5623||-7.6058|-6.5358|-8.2092|-7.0092|-7.4792|-8.3412|-8.2786|-8.8577|-8.3481|-9.6069|-8.7769|-7.5669|-5.4169|-6.3869|-4.9769|-8.8169|-10.335|-6.375|-7.845|-7.955|-7.555|-6.045|-10.075|-11.061|-11.311|-11.631|-10.781|-13.751
00958|21119|/equities/hexcel-corp|R1000VALUE|3.6346|3.1246||4.6946|5.1446|6.3083|6.2613|5.4103|4.6932|4.6632|4.6732|6.1632|4.5932|4.7732|6.2932|6.7037|7.5306|6.0115|5.8094|6.4022|3.326|3.326|2.516|1.186|0.886|2.146|3.526||4.136|4.116|4.5367|4.3208|3.8508|4.5745|-1.0842|-0.8742|-2.6542||-2.7142|-2.9042|-4.0542|-3.2042||-3.5242|-3.9242|-2.6142|-4.7042|-5.9009|-4.9709|0.4661|2.1961|3.0361|2.5861|1.6461|1.1961|1.0061|1.7761|4.2161|5.4383|4.6583|3.3383|2.3683|2.0583|4.1283||4.6034|5.511|4.2354|3.7254|2.5254|3.4754|4.4454|4.1654|4.3254|-0.3853|-2.9053|-2.1153|-3.6553|-4.9453|-5.7453|-5.3401|-4.1701|-5.0601|-4.9601|-6.7301|-7.3801|-5.1801|5.0882|-0.371|-2.011|-1.291|-1.401|-2.601|-4.431|-4.021|-5.671|-3.9876|-3.5976|-4.1276|-2.9476|-2.4176|-1.8176|-4.1976|-5.9376|-6.021|-5.1735|-6.4667|-6.6212|-5.8676|-6.2153|-5.1229|-3.4129|-3.8429|-5.1829|-3.2929|-1.9129|-2.7629|-0.5429|-1.2229|-2.4129|-3.8529|-5.2429||-4.3949|-4.1049|-4.9628|-5.4956|-4.2156|0.1544|2.6244|1.0844|0.7444|0.4244|1.6244|2.8044|2.8344|4.2044|3.9544|3.7444|2.9844|4.3244|4.5432|4.4919|4.854|5.4123|5.2203|4.8103|6.172|5.8602|7.2837|5.9618|5.8618|5.3518|5.0818|6.8315|6.2688|7.0622|4.4122|5.4467|4.99|5.37|5.86|-2.0156|-1.3756|-1.7556|-2.8956|-3.3756||-2.3656|-2.8856|-3.0156|-2.8956|-3.5156|-3.5456|-5.7556|-5.2356|-5.2256||-6.0356|-7.4622|-5.4214|-5.9914|-7.1957|2.1175|3.7175|5.1975|6.7094|-0.8636|-2.0836|-0.7536|-2.1236|-2.0236||-1.0636|-2.3836|-4.3436|-5.9936|-5.5836|-6.7936|-5.5036|-6.4436|-4.5136|-6.4136|-6.4236|-8.2936|-7.1292|-5.6892|-7.1192|-2.4292|-1.6592|-0.8392|-4.1592|-5.1692|-5.4292|-3.7092|-4.1892|-3.5092|-4.5592|-4.6574|-3.4674|-2.0674|-3.0874|-4.1874||-4.0374|-4.1174|-5.2774|-5.7774|-5.6574|-4.895|-4.555|1.215|3.535|4.895|4.385|5.29|5.9354|-1.735|-0.745|-0.835|-2.685|-1.705|-2.995|-2.485|-4.115|-4.015|-4.785|-6.525|-4.975|-4.645|-5.105|-8.055
00959|21155|/equities/crane-comp|R1000VALUE|4.4017|3.8117||7.2117|7.2633|7.9533|8.3043|8.2843|6.6143|5.9043|7.2143|8.8337|8.8594|8.8926|8.2496|9.2452|9.1408|7.2827|6.7627|10.3227|10.8076|12.4866|7.1466|5.8249|3.2949|4.9949|6.037||6.4859|7.6057|6.3041|6.7655|6.3242|-0.8505|-2.5905|-2.9805|-3.7805||-4.6705|-4.5605|-7.0105|-4.6205||-5.6305|-5.9705|-5.0605|-7.6505|-8.2827|-9.1314|-9.1828|-4.5228|-4.0128|-4.5628|-7.9928|-6.9606|-7.9323|-8.5055|1.0266|4.4866|7.2466|4.7066|3.1366|4.0666|6.2166||7.1304|6.4693|6.1461|6.979|5.009|6.869|7.849|8.6851|7.5451|7.3451|4.3451|6.4951|7.8851|8.8945|6.6468|4.8668|8.7468|7.9619|8.1633|5.4633|4.7833|5.7433|7.4433|9.0077|5.8777|8.3277|9.0377|8.436|7.0282|8.3982|6.2482|6.6182|6.5582|5.8482|8.4482|8.2645|9.7286|-3.9149|-6.7149|-6.8349|-6.3349|-8.1749|-8.2549|-7.8549|-9.5439|-8.4681|-7.5181|-7.0462|-7.8262|-6.8683|-6.2083|-5.5983|-0.6583|-3.6683|-4.2883|-4.7583|-6.7983||-7.0372|-6.8272|-7.0745|-7.5741|-6.9924|-9.6443|1.9622|1.2322|1.1922|0.8922|3.0222|5.1822|4.2022|6.7822|7.1333|8.5181|7.1709|5.8823|5.8948|6.4948|6.665|8.1482|8.0582|7.7951|8.354|9.0739|8.3556|5.6956|4.6356|6.6956|6.7156|8.3657|7.3527|-0.8238|-4.6138|-3.9538|-5.7338|-5.4938|-3.7538|-3.6138|-3.5838|-2.9738|-4.6038|-5.0138||-5.3838|-6.0538|-7.2338|-5.7638|-5.7338|-5.0138|-8.7638|-7.9438|-8.8538||-9.3738|-11.2901|-8.6415|-9.7715|-10.7198|3.396|6.076|7.576|11.546|-2.3948|-4.1248|-2.8048|-5.7848|-3.4548||-3.6649|-4.7448|-8.4348|-8.9448|-9.5171|-10.6001|-9.0601|-6.2401|-6.3401|-9.8701|-9.6101|-10.0601|-13.6269|-11.5608|-10.971|-10.2835|-9.0256|-5.8956|-8.4156|-9.0456|-11.0213|-8.5313|-11.3713|-12.8642|-7.1884|2.2328|6.5728|8.152|-2.5572|-4.8472||-4.3572|-4.7372|-6.4072|-7.3772|-7.6872|-7.7172|-9.3045|1.9115|5.1815|5.6915|5.2715|7.0415|7.8042|5.6775|7.4775|6.0375|5.4075|8.0675|8.2182|10.1014|9.9036|9.6895|-2.1096|-2.1596|-3.1096|-3.5896|-2.7296|-6.0896
00960|41323|/equities/premier-inc|R1000VALUE|-0.7979|-0.8779||-0.6579|-1.4079|-1.5379|-1.7179|-1.7692|-1.8046|-1.9364|-1.9164|-1.3364|-1.8564|-1.0464|-0.6064|-1.0264|-1.0064|-1.3264|-1.4464|-1.4464|-1.7087|-2.0583|-1.9967|-1.5467|-1.5767|-1.8567|-1.5667||-1.7667|-2.2933|0.8365|1.4365|1.3065|1.5365|1.4265|1.7865|2.0344||1.8366|1.8326|1.3526|1.4426||2.0526|2.0619|2.3037|1.6444|1.3644|1.2844|1.5544|1.8444|1.8778|1.7028|1.5828|1.6428|1.6928|1.3228|1.6828|2.1228|1.8258|-0.3244|-0.4744|-0.7944|-0.4244||-0.5744|-0.7644|-1.2644|-1.2044|-1.6044|-1.6044|-1.6244|-1.8244|-2.1544|-2.1344|-2.7344|-2.9284|-3.0644|-3.1679|-3.3441|-3.9918|-4.1618|2.2224|2.4956|2.2184|2.5097|1.8899|1.8999|1.4599|1.4299|1.4999|2.3899|-0.5918|-1.0518|-2.0418|-2.2557|-2.0319|-2.1028|-2.1528|-1.1428|-0.6228|-0.4728|-1.0128|-1.5028|-1.6528|-1.9328|-2.4148|-2.394|-2.4219|-1.9887|-1.9187|-1.7287|-1.4787|-1.6087|-1.9998|-2.1752|-1.9912|-1.0612|-1.2412|-1.8112|-1.4412|-1.8012||-1.9628|-2.0828|-2.6159|-2.8391|-1.9939|0.0648|0.6648|0.4148|0.1848|0.5948|0.9148|1.1848|1.0948|1.2548|1.9148|2.0766|1.8799|2.2799|1.6799|1.6399|1.9799|1.2199|1.8499|1.7199|1.9899|2.5748|2.4648|2.0648|2.3697|2.1495|2.4325|2.3754|2.4985|2.7659|2.1859|2.7059|2.3359|2.2159|2.6059|2.6359|2.7259|2.9459|2.4659|1.2559||1.6959|1.1459|1.7759|1.7459|2.6359|3.185|-0.9594|-1.2094|-1.9894||-2.3894|-2.9813|-2.4705|-2.6955|-2.7929|-2.289|-2.2985|-1.7285|-1.5185|-1.4585|-1.7085|-1.5085|-2.0385|-1.4085||-0.5785|-0.7985|-0.9685|-1.4985|-1.4485|-1.6585|-2.2685|-1.8585|-1.4385|-1.6785|-2.1385|-2.4585|-2.5685|-2.2085|-2.5985|-1.9985|-1.9085|-1.2985|-2.8085|-3.0035|0.4964|1.1864|0.9264|0.5664|1.9364|1.3664|2.2264|2.5768|-0.5788|-1.2289||-1.3488|-1.5188|-1.4688|-1.6688|-1.2289|-1.6088|-1.7488|-2.2588|-2.4488|-1.5488|-2.1488|-0.7688|-1.9388|-2.3889|-2.0888|-2.2289|-2.8189|-1.8388|-1.8788|-1.3988|-0.9789|-2.0488|-2.0388|-2.5088|0.1297|0.6097|0.4997|0.2397
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|-59.9871|-66.0963||-49.1398|-66.3567|-48.7106|-57.6523|-52.2824|-61.8624|-70.1381|-54.9581|-46.3981|-59.4481|-59.6181|-57.5881|-57.1481|-60.0681|-77.2481|-68.2281|-69.8181|-46.829|-42.599|-25.199|-44.6691|-51.659|19.6721|50.2921||66.2474|57.1444|52.1488|60.2121|48.2363|62.0677|-34.4081|-34.6081|-38.9381||-31.9981|-32.2881|-42.2781|-39.3981||-39.2381|-47.9581|-43.2681|-56.1281|-63.1936|-63.6936|-65.0396|-72.8464|-76.1431|-60.0031|-68.3178|-59.7658|-64.1157|-74.7641|-67.6877|-50.1609|-54.6409|-48.3809|-65.2209|-70.4374|-53.3574||-60.6174|-58.1475|-64.9575|-76.7474|-74.6475|-91.1823|-63.5988|-68.1988|-51.8188|-36.5688|-62.1488|-40.3788|-55.6388|-63.8188|-73.4088|-93.2759|-81.5093|-72.1893|-86.6393|-121.0812|53.6637|46.8737|46.4137|45.4637|45.2337|66.0437|72.7137|-2.9233|-20.5533|-17.2233|-45.8733|-42.4833|-39.0433|-45.0133|-27.2133|-17.6833|-15.1333|-45.2333|-73.2433|-79.9133|-59.2133|-80.0733|-79.1533|-61.5933|20.3027|42.2927|52.9626|55.0626|29.5527|53.0926|63.0661|51.0862|68.7062|59.7252|-7.1703|-35.8503|-55.3603||-54.1082|-49.6682|-50.393|-47.653|-51.8271|9.0602|32.0202|24.5002|16.9602|23.7802|35.0702|46.4402|47.7502|52.4802|55.6967|57.4393|54.5748|60.7317|62.6073|50.7073|59.5157|68.1905|67.7368|62.6381|59.9741|64.5489|69.5718|58.844|40.0012|56.5812|51.1695|64.5963|50.6363|48.9463|52.9883|55.5026|31.0626|45.6526|53.5226|49.1126|55.4726|61.9326|46.1126|57.2326||46.1026|27.3026|41.4226|47.6026|62.0646|66.5197|-20.2945|-26.9546|-37.9745||-52.0945|-71.3346|-53.3814|-60.8014|-55.7086|-58.7547|23.5902|39.9402|45.7102|45.3702|46.0013|57.4114|58.6139|65.194||64.5249|71.3298|57.9641|45.6141|53.4041|32.5941|47.1742|55.3841|71.2941|41.7681|43.248|24.348|29.908|40.298|37.3881|48.848|59.478|82.488|-21.8018|-29.4218|-39.5018|-14.2218|-58.7618|-70.9551|-47.5051|-61.677|-50.0025|-35.3924|-34.7924|-56.3024||-55.2687|-49.9287|-60.6987|-49.6187|-58.9287|-67.1287|-71.4943|-78.64|-76.1513|-90.0107|-86.0539|-96.8405|-67.2805|-77.5605|-88.3205|-90.3005|-57.1905|-34.7805|-46.7705|-32.1105|-38.0705|-16.2405|-47.6605|-51.6705|-65.0405|-66.9905|-82.8005|-110.0405
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5077|5.7977|7.5004|5.8813|-0.6396
00963|103913|/equities/sermaster-g|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5923|0.7823|1.3523|1.9323|3.1123|3.7023|-1.4171|-1.8671|-2.1071|-2.6371|-3.2059|-2.8133|-2.7934|-2.6792|-2.6581|-2.5255|-2.0994|-2.2094|-2.2027|0.5749|0.8949|1.9849|2.3674|2.6097|-0.4635|-1.1935||-1.8435|-1.9535|-2.046|-2.0141|-2.0841|-2.106|-1.116|-1.716|-2.045|-2.0427|0.336|0.866|1.146|1.226|0.976|0.806|0.656|1.816|1.4896|1.5196|1.5796|2.1196|2.2226|2.0948|1.9948|2.0194|2.4552|1.1252|0.7352|1.1752|1.3652|1.7483|1.3983|1.6383|1.6026|1.6359|0.9774|1.2674|1.4074|1.6774|1.8222|1.9322|1.9984|1.7329||1.4429|1.1829|1.4429|1.2829|2.4229|2.4531|-0.6444|-1.9244|-2.1544||-3.0044|-3.2683|-3.0207|-3.5597|-3.4208|-3.0321|-2.9969|-2.2669|-1.0869|-1.7469|-2.2769|-2.0769|-2.4069|-1.8369||-1.0269|-2.5269|-2.8369|-2.9969|-2.3969|-3.6969|-3.3826|-4.0996|-1.6896|-3.1496|-2.7596|-3.5196|-3.9246|-3.8568|-3.602|-2.9977|-1.4777|-1.2077|-1.2377|-0.9877|-1.0977|-0.0077|-1.6377|-2.8177|1.8466|1.5666|1.6266|0.816|1.046|1.216||1.756|1.9154|1.8184|1.7484|1.7084|2.0784|2.168|1.798|1.638|1.628|1.708|2.198|2.428|2.3624|2.5924|2.8049|2.7076|3.0324|3.0138|3.9267|3.5212|3.561|3.6246|-3.183|-3.063|-2.753|-2.543|-4.333
00964|39288|/equities/flowers-foods|R1000VALUE|1.5993|1.6525||1.9798|1.5487|1.7087|1.4787|1.7687|1.4287|1.2187|1.3687|1.4687|1.7387|1.6054|1.6754|1.7354|1.9074|-0.9732|-1.2932|-1.3683|-1.1583|-1.4983|-1.5209|-1.4541|-1.6851|-1.9252|-1.1163||-1.1163|-1.3415|-1.4994|-1.4743|-1.2626|-0.5826|-1.0526|-1.1726|-1.2726||-1.1452|-0.9352|-0.8852|-0.6152||-0.6752|-0.8852|-0.8452|-1.3852|-1.566|-1.466|-1.6824|0.4851|0.1851|0.5251|0.3451|0.7151|0.6451|0.2751|1.5651|1.4151|1.4608|1.7806|1.2206|1.4906|1.5541||-0.211|-0.301|-0.451|-1.051|-1.431|-1.361|-1.521|-2.311|-2.901|1.8748|1.3335|1.3835|1.3335|1.4035|1.3835|1.2135|1.4535|1.7502|1.7991|1.6995|1.5658|1.6955|1.5655|1.6969|1.468|1.568|1.788|1.46|1.5017|2.1547|-0.4769|-0.4869|-0.9069|-1.4169|-1.6335|-1.2604|-1.0004|-1.3904|-1.802|-1.5784|-1.4676|-1.7953|-1.509|-1.5531|-1.3828|-1.5154|-1.3654|-1.0545|-1.2845|-1.3245|-1.5305|-1.8649|-1.3053|-1.4053|-1.4553|-1.1714|-1.5914||-1.4282|-1.1382|0.2959|0.4159|0.2259|0.4359|0.5859|0.8759|0.8759|0.9659|1.3459|1.3154|1.2454|1.2054|0.9854|0.7154|0.7654|0.7654|0.9254|0.8754|0.8654|0.8154|1.1354|1.0054|1.6854|1.8425|1.8726|1.489|1.699|1.4431|1.4553|1.1053|1.0853|1.1753|0.8453|1.2953|1.3953|1.6653|1.4953|1.595|1.385|1.8895|1.3895|1.8988||1.6588|1.5205|1.6409|-0.3299|-0.2399|-0.2499|-1.1999|-1.4899|-1.4899||-1.8099|-1.8899|-1.6999|-2.1199|-1.8079|-1.9288|-2.3359|0.1766|0.7266|0.7366|0.7166|1.1166|1.0466|2.2266||1.9566|1.9866|-0.2741|-0.4341|-0.9741|-0.5841|-1.9641|-2.5081|-0.9581|-0.7781|-0.5381|-0.8581|-1.0281|-1.1281|-0.5981|-1.3381|-1.3781|-1.1181|-1.4781|-1.8081|0.1688|0.6988|0.3788|0.5788|1.2288|1.0288|1.2475|1.4417|1.1872|1.1428||1.2528|1.3246|1.3099|1.1999|1.4477|-0.1314|-0.1914|-0.5414|-0.5114|-0.2814|-0.8214|-0.7314|-0.5014|-1.2714|-1.2714|-1.5814|-1.6748|-1.4548|-1.5848|-1.3448|-1.4948|-1.4348|-1.8648|-2.1508|-2.557|-2.3954|-2.4793|-2.8323
00965|954872|/equities/univar-inc|R1000VALUE|-2.4335|-3.3635||-1.3335|-1.4435|-1.2435|-1.2735|-1.7835|-2.4535|-3.5071|2.0713|2.3913|1.8213|2.1013|2.2213|2.5737|2.5568|2.0075|2.6365|2.4965|2.4851|2.0751|1.8552|1.6352|1.4152|1.6752|2.0452||2.3951|2.2151|2.3251|-0.8039|-1.1339|-0.9939|-1.8439|-1.7539|-1.8839||-1.8645|-2.0932|-2.7142|-2.0042||-2.2742|-2.3642|-2.0463|-2.5263|0.6352|1.1852|1.1852|2.0452|2.6052|1.7852|1.7952|2.4452|2.5852|1.8652|2.7351|3.697|2.897|3.4682|3.1582|2.7282|2.3733||3.1742|2.5584|1.5084|1.1284|1.2284|1.4084|1.9384|1.7884|2.0884|2.4814|1.3961|2.3761|2.371|2.6173|1.5166|1.5466|2.0876|1.8036|2.3228|1.8893|2.0008|2.4907|2.1737|2.3347|1.5947|1.9547|2.2647|-0.5428|-1.0828|-0.8328|-1.3128|-1.5028|-0.7928|-1.0728|-0.6828|-0.3428|-0.2128|-1.1328|-1.8828|-2.0128|-1.6128|-2.9028|-2.7236|-2.4057|-2.8556|-2.7457|-2.2657|-2.0457|-2.6957|0.3417|0.8417|1.1117|2.0717|-0.6979|-1.2479|-1.4479|-2.1679||-2.2879|-2.1779|-2.4662|0.3355|0.8155|0.7255|1.7255|1.0655|1.1755|0.8155|1.3455|2.0455|1.4455|2.3555|2.1884|1.9984|1.5484|1.2784|0.7784|1.0184|0.9384|0.6384|0.8984|0.5284|2.2484|2.2284|2.3533|2.2934|2.1062|2.5201|2.1897|-0.2034|-0.4034|-0.8534|-2.0034|-2.0634|-2.5834|-2.5828|-2.9234|-2.8134|-2.5563|-2.5363|-3.0163|-3.4844||-3.1257|-3.3131|-3.4205|-3.0698|-3.0498|-3.4898|-4.6256|-3.4386|-4.1747||-4.2762|-4.5373|-2.4092|-2.7792|-3.7792|1.1087|2.1587|2.4087|2.9787|3.0501|2.6053|3.5407|-0.8403|-0.7403||-0.2703|-1.4103|-1.9603|-2.7203|-2.6303|-2.9703|-2.9703|-3.1203|-2.4303|-3.3703|-2.9403|-4.2803|-4.3857|-4.4557|-3.8057|-2.4157|-1.8957|-1.2057|-1.7757|-2.7357|-3.2004|-2.5804|-2.5904|-3.1896|-2.0896|-2.0896|-0.9096|-0.6596|-1.1496|-2.0896||-1.8796|-1.6196|-2.5896|-2.4596|-2.4526|-2.5011|-2.6149|0.6668|0.9768|1.1668|1.1968|1.3368|2.0068|1.9568|2.4568|2.6175|2.6913|3.0113|2.9021|2.9421|3.4521|3.3286|3.2638|3.7924|-1.1583|-1.9583|-2.2883|-3.7683
00966|41225|/equities/new-rel-invest|R1000VALUE|-0.4202|-0.4902||0.401|0.411|0.461|0.441|0.461|0.361|0.321|-0.1202|-0.4002|0.081|0.341|0.461|0.5372|0.5286|0.3986|0.4486|0.5426|0.5126|0.5697|0.5552|0.62|0.4852|0.4752|0.481||0.5781|0.5778|-0.1182|-0.2682|-0.3382|-0.3582|-0.4782|-0.4582|-0.6182||-0.7282|-0.6764|-0.9517|-0.6117||-0.6817|-0.7117|-0.6317|-0.8017|-0.5817|-1.1417|0.1906|0.4506|0.5206|0.4418|0.4018|0.4418|0.4618|0.3718|0.3018|0.5318|0.5718|0.7794|0.6294|0.5494|0.7394||0.6247|0.5447|0.4647|0.4547|0.4447|0.4847|0.7447|0.6537|0.8437|0.8627|0.6983|0.8283|0.8399|0.6299|0.2699|0.6499|0.8185|0.8358|1.0563|0.7421|0.8022|-0.037|-0.367|-0.417|-0.537|-0.507|-0.367|-0.607|-0.747|-0.587|-0.717|-0.677|-0.977|-0.827|-0.727|-0.667|-0.447|-0.947|-1.0844|-1.1966|-0.9637|-1.2099|-1.2716|-0.8732|-0.9614|-0.7964|-0.7464|-0.5889|-0.6089|-0.8187|-0.6473|-0.7739|-0.4439|-0.4739|-0.6139|-0.642|-0.8358||-0.6858|-0.8058|-0.7436|-0.7666|-0.6296|-0.5871|-0.4171|-0.5771|-0.6038|-0.717|-0.665|-0.7275|-0.758|-0.518|-0.588|-0.678|-0.818|-0.858|-0.908|-0.8845|-0.9345|-1.1187|-1.1169|0.0616|0.7416|0.7616|0.961|0.9671|0.7285|0.9144|0.8259|0.9822|0.9512|0.9767|1.0634|0.9951|0.7651|0.9451|0.8351|0.8351|0.9351|0.9051|0.8151|0.9851||0.9051|0.6751|1.0351|1.1751|1.3883|-0.1829|-0.6429|-0.7129|-0.6029||-1.3529|-1.8694|-1.3785|-1.6025|-2.1202|-0.7547|-0.4647|-0.3947|-0.1547|-0.3047|-0.2847|-0.2047|-0.3047|-0.3247||-0.3547|-0.5147|-0.7747|-0.9047|-0.8841|-1.0441|-0.9241|-0.8241|-0.4641|-0.7141|-0.8141|-1.2041|0.2266|0.4066|0.3566|0.6366|0.8366|1.2466|1.3424|-0.6079|-0.6479|-0.4779|-0.8379|-0.9679|-0.6779|-0.7088|-0.4388|-0.3588|-0.5788|-0.3188||-0.4088|-0.5388|-0.7188|-0.7488|-0.7488|-0.8188|-0.8913|0.193|0.393|0.363|0.503|0.673|0.9019|-0.1748|-0.1348|-0.2848|-0.3648|-0.2548|-0.4148|-0.2648|-0.5148|-0.4348|-0.6248|-0.7648|-0.7348|-0.6548|-0.6748|-0.9048
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|0.3209|0.5209||0.9709|0.8709|1.2509|1.0609|1.2009|1.1509|1.1509|1.3209|1.6309|1.7709|1.7049|1.9356|2.0868|1.8095|1.2395|1.3295|1.0895|-0.1273|-0.4673|-0.9273|-1.0073|-1.3673|-1.3813|-1.1057||-1.0689|-0.8489|-1.0389|-0.9889|-1.0889|-1.0389|-1.4389|-1.5232|-1.6434||-1.1734|-1.1834|-1.4234|-1.5334||-1.5134|-1.3634|-0.7134|-0.9834|-1.3234|-1.6305|-1.6617|-1.7131|-1.599|-1.289|-1.5059|-1.6736|-1.563|-1.6877|-2.1349|0.6168|0.5968|0.7868|0.4368|0.3768|0.7668||0.5968|0.7068|0.6567|0.6968|0.4368|0.5368|0.9168|0.9867|1.2468|1.6863|1.1692|1.3292|1.3951|1.615|1.195|1.035|1.425|1.4152|1.9465|1.5948|1.5787|1.666|1.456|1.426|-0.5857|-0.8757|-0.4157|-0.4957|-0.9557|-0.7857|-1.2357|-1.1057|-1.1957|-1.3057|-0.7057|-0.5857|-0.4357|-1.0057|-1.3857|-1.3257|0.426|0.306|0.526|0.596|0.796|1.236|1.2561|1.2061|0.8361|1.2061|0.7461|0.6561|1.3161|-0.2857|-0.5557|-1.1857|-1.6043||-1.3284|-0.9684|-1.2507|-1.0407|-1.3666|0.1558|0.6258|0.2658|0.1958|0.3158|0.8758|0.9458|0.9558|1.2158|1.0901|1.0892|1.1072|1.015|1.1896|1.0866|1.4002|1.0102|1.2202|1.1402|1.2902|1.3502|1.4333|1.4033|1.0033|1.0533|1.0633|1.3733|1.6033|1.7138|-0.6593|-0.6693|-1.0793|-1.0193|-0.6493|-0.7093|-0.3893|-0.4193|-0.6093|-0.6793||-0.2893|-0.9693|-0.7493|-0.7193|-0.7993|-0.4293|-1.5593|-1.1693|-1.3793||-1.6693|-1.8484|-1.4172|-1.4172|-1.7872|-1.7511|-1.3553|-0.6653|-0.0753|-0.3153|-0.6353|-0.3353|-0.8653|-0.6653||-0.5453|-1.0153|-1.3153|-1.6453|-1.2053|-1.4053|-1.6553|-1.1953|-1.0753|-1.7953|-1.8871|-1.7271|-2.1525|-1.7725|-1.6125|-1.5825|-1.0425|-0.6625|-1.2025|-1.6725|-2.2929|-1.9949|-1.8489|-1.7902|-1.1002|-1.0702|-1.0502|-0.9802|-0.9502|-1.6302||-1.723|-1.533|-1.9867|-1.7381|-1.7481|-2.0581|-2.1419|-2.2887|-2.0887|-2.7639|-2.4437|-2.1757|-1.3957|-1.9257|-1.5157|-1.9557|-2.5449|-1.6149|-1.9549|-2.0549|-1.6749|-1.4149|-1.8049|-1.8549|-0.9849|-1.4749|-1.4249|-2.0449
00968|21140|/equities/synnex-corp|R1000VALUE|-6.3182|-7.6754||-6.2261|-5.6166|-5.9231|-5.2531|-4.9131|-6.3431|-7.5498|-7.4537|-6.0537|-5.8837|-4.6637|-4.5837|-5.4537|-7.4637|-9.7039|-9.5365|-8.4665|5.7552|6.8952|8.3097|7.1869|5.0969|6.0269|8.1569||10.5351|8.6151|11.8162|8.5579|6.4947|-1.3919|-4.9919|-4.6219|-4.0519||-5.9519|-4.6519|-7.8419|-5.1219||-5.4719|-6.0619|-3.6119|-7.0519|-8.3007|1.2595|2.6595|5.8595|5.5995|-3.7387|-4.8487|-4.3787|-6.1187|-6.7366|0.9357|3.9957|5.3057|4.8057|2.5657|2.6057|5.5757||6.463|6.8023|5.9099|6.4799|4.7899|5.6599|7.5199|8.1488|8.13|8.9446|5.2851|7.1251|7.8712|5.5812|4.5412|5.6512|7.3025|6.8287|8.7488|6.8152|7.9706|9.103|-1.7336|-2.8236|-4.8036|-4.0336|-2.8936|-3.8036|-6.6536|-4.1936|-7.6936|-8.0236|-8.252|-7.9983|-4.1583|-4.1383|-3.0183|-6.9083|-9.6483|-8.4308|-7.0917|-8.1117|-9.2378|-7.8278|-8.0208|-7.8664|-7.3564|-5.6164|-7.2664|-8.4615|-7.9071|-8.5843|-3.1643|-4.9543|-5.1243|-4.4643|-6.4043||-7.9043|-7.0343|-7.1097|-8.0937|-6.9966|-9.8287|5.0133|2.6232|3.4832|3.9033|6.0732|8.1032|4.6533|6.3032|6.6226|7.4779|5.1029|4.7829|2.3429|5.1929|6.0629|6.2129|7.2549|6.4785|7.2885|7.0248|7.3059|6.8872|6.5979|7.1148|6.6248|8.5922|-0.8571|-1.7272|-6.1171|-5.2672|-7.1171|-7.9407|-8.9472|-9.0522|-8.2881|-8.7881|-10.5881|-10.0181||-8.5081|-9.8381|-10.9153|-8.5253|-3.1353|-6.3553|-7.9153|-7.9853|-8.4053||-10.8653|-13.547|-7.6888|-9.9988|-9.8363|2.5064|6.1264|6.8764|9.2964|7.5764|-1.2515|-0.3215|-3.0415|-1.8715||-3.1015|-5.5915|-8.7115|-9.2915|-7.3415|-9.6515|-9.9614|-8.4314|-4.7914|-7.8014|-7.4214|-10.5814|-12.0773|-9.1973|-7.6573|-5.9973|-4.2173|-1.6873|-5.0273|-6.8673|-7.1773|-5.2573|-9.5073|-8.7273|-5.6773|-7.3073|-3.9873|-2.7173|-2.7073|-4.3673||-6.4873|-7.6173|-9.1273|-8.8773|-8.3973|-8.3873|-9.0077|-11.0392|-9.0218|-10.5917|-10.879|-12.2815|-9.6646|-12.8046|-9.7852|-11.2652|6.2387|7.9887|8.0709|10.243|9.8873|10.5586|8.8692|7.7791|9.6591|-1.8536|-2.6136|-6.7136
00969|13943|/equities/lazard-ltd|R1000VALUE|-3.2566|-3.861||-2.8651|-3.5257|-3.2852|-3.5338|-3.1052|-3.5752|-3.6252|-3.1852|0.8057|1.1357|2.4757|2.9057|3.2157|2.1357|2.4257|2.9457|3.4283|2.8516|2.5116|3.09|3.6531|2.6604|2.7704|3.0753||3.773|3.4917|3.6417|2.6117|2.1417|-1.2972|-2.2472|-1.9772|-2.8572||-3.1972|-3.1753|-3.7599|0.6517||1.0217|0.8017|2.2217|1.1817|0.8617|1.3717|1.7317|4.2017|4.0017|-0.0446|-1.9146|-1.8846|-2.1746|-3.7446|-4.4645|2.4532|2.6132|2.3132|2.1732|1.9132|2.4532||2.6432|2.4432|2.2432|2.2932|2.5432|3.4132|4.4232|4.5913|4.6213|4.4066|1.1666|1.8266|1.9366|1.2766|1.5466|3.1766|3.8166|4.0166|5.021|4.2877|4.4515|-0.6867|-0.6867|-0.9367|-2.4467|-2.1867|-1.6367|-2.2467|-3.2467|-2.4367|-3.9067|-3.6762|-3.8715|-3.6415|-3.0315|-2.0615|-1.6015|-3.6415|-4.2215|-4.2015|-3.9885|-4.9427|-4.5088|-4.7779|-3.4454|0.2769|0.6769|1.6669|0.6369|1.8069|1.3569|1.0969|3.0769|-0.6354|-1.3854|-1.9454|-2.8454||-3.1304|-2.7004|-2.9413|-3.2778|-3.1478|0.323|2.153|1.053|0.993|0.633|1.533|2.453|2.413|2.733|2.553|3.339|2.91|3.4366|2.263|2.583|2.263|3.203|3.653|3.8073|4.2851|4.1251|4.7796|2.8222|2.2422|2.8022|3.3222|-0.204|-0.284|-0.954|-2.524|-1.914|-3.324|-3.2759|1.968|1.648|3.038|3.65|-1.255|-1.195||-2.085|-2.115|-1.515|-1.125|-1.295|-0.525|-2.375|-3.185|-2.9877||-3.5077|-3.8206|-2.9917|-3.6817|-4.0557|0.3702|2.2602|2.8502|3.7002|3.5829|2.9427|3.8727|-0.961|-0.721||-0.411|-1.331|-1.511|-2.411|-2.271|-2.241|-2.911|-3.071|-1.991|-3.651|-3.801|-4.061|-4.3331|-3.4166|-3.5966|0.5361|1.7761|2.3361|1.7361|1.5261|0.5061|1.8861|1.2261|1.2061|2.5861|2.1461|3.0261|-0.6942|-0.8142|-2.4742||-3.4542|-2.8642|-3.1442|-2.5542|-2.7642|-2.9642|0.8911|1.4611|2.2111|1.9911|1.2511|2.6711|3.4914|-0.9042|-1.3442|-1.1542|-1.8242|-0.5442|-1.2842|-1.0942|-2.2342|-1.6342|-3.2242|-4.1742|-4.0442|-3.6642|-2.9542|-4.2142
00970|6403|/equities/jet-blue|R1000VALUE|0.4643|0.4743||0.8843|0.8943|1.0343|0.9643|0.8043|0.5843|0.7543|0.9443|1.0743|0.8943|0.9943|1.4843|0.5143|0.2643|0.1143|0.2343|0.6143|0.6743|0.7343|0.9143|0.8704|0.9858|0.9158|1.1297||1.134|1.014|0.9592|1.0813|0.7213|0.9254|0.8543|1.1268|-0.6009||-0.6209|-0.6509|-0.9109|-0.7596||-0.7745|-0.9004|-0.9032|-0.9577|-1.1908|-0.9167|-1.1044|-1.1468|-1.1157|0.377|0.107|0.157|0.377|0.687|0.697|0.627|0.647|0.647|0.427|0.357|0.667||0.617|0.487|0.427|0.547|0.587|0.607|0.937|0.8386|0.9486|0.9305|0.2105|0.5905|0.5705|0.4805|0.5605|0.6205|0.9105|1.1796|1.0687|1.0001|1.065|0.925|1.145|-0.2332|-0.3832|-0.5432|-0.4132|-0.5432|-0.7232|-0.7232|-0.9232|-1.1377|-1.0177|-0.9584|-0.6184|-0.4184|-0.3784|-0.9284|-0.9728|-0.9815|-0.9178|-1.0278|-1.2287|-0.9891|-1.2843|0.023|0.303|0.543|0.303|0.463|0.363|0.363|0.773|-0.1935|-0.4035|-0.3835|-0.7935||-0.8335|-0.7635|-0.9863|-0.7967|-0.8667|-0.9422|-0.5922|-0.8122|-0.8989|-1.0337|-0.8077|0.3525|0.2625|0.7025|0.8225|-0.0477|-0.2377|-0.3577|-0.7177|-0.5577|-0.5077|-0.5077|-0.5977|-1.1477|-0.5977|-0.7677|-0.8177|-0.7877|-1.0777|-0.7477|-0.8177|-0.5777|-0.3177|-0.5077|-0.9677|-1.0877|-1.2951|-1.1039|-0.9967|-1.2367|-1.3425|-1.1525|-1.2425|-0.9825||-1.0225|-1.1825|-0.5925|-0.8225|-0.7925|-0.9325|-1.4025|-1.4661|-1.3861||-1.2461|-1.6761|-1.3975|-1.5375|-2.0413|-1.5723|-1.4497|-1.0897|-0.6397|-0.6297|-0.8497|-0.7897|-1.0797|-0.5797||-0.4797|-0.7097|-1.0597|-1.4897|-1.0897|-1.1297|-1.0697|-1.3997|-1.0997|-1.8697|-1.2597|-1.7397|-2.0925|-1.744|-2.1506|-1.8403|-1.9524|-1.553|-1.6601|-1.7301|-2.1875|-1.7875|-1.9675|-2.3282|0.9065|0.7165|1.3765|-0.8482|-0.8682|-1.2382||-1.1182|-1.1982|-1.7282|-1.9058|-2.0358|-2.1307|-2.2651|-2.1005|1.0959|1.2159|1.3659|1.2459|1.4459|1.64|1.55|-0.282|-0.522|-0.362|-0.622|-0.132|-0.362|-0.152|-1.052|-1.972|-2.132|-1.982|-2.002|-2.772
00971|20819|/equities/fti-consulting-inc|R1000VALUE|8.8094|9.7194||10.1553|8.3506|6.7506|7.3106|9.0706|9.4506|7.7506|10.7606|12.1913|12.0513|11.3213|-5.0192|-4.2492|-6.5392|-9.6292|-7.8191|-5.0592|-4.8792|-3.2391|-4.6792|-6.5192|-9.4092|-10.9192|-2.7692||-3.6592|-5.3392|-7.0492|-4.9292|-9.3292|-3.9492|-5.7992|-4.2391|-4.1692||-7.2592|-6.7292|-7.3292|-6.5292||-9.1692|-10.6192|-12.7881|-13.7902|-12.4702|-15.2882|-15.23|-14.0584|-17.0508|-13.5208|2.8866|4.9066|9.4566|6.0666|10.7466|12.3366|9.3566|13.7066|11.4466|14.6666|-2.5505||-2.6005|-3.8905|-5.5405|-7.1205|-3.4405|-7.7905|-10.0405|-9.5305|-15.1505|-9.8305|-12.9105|-15.9905|-11.1505|-16.3505|-18.1405|-18.8105|-22.4805|-20.2705|-21.9305|-41.8829|2.4145|4.9445|11.4844|13.867|11.8838|13.7571|15.4876|12.1487|13.3743|13.5231|7.4631|12.8431|11.7805|11.4612|10.4312|13.3998|12.7933|10.738|10.7893|10.7099|12.313|-0.85|-2.37|-2.73|-4.97|-5.15|-5.3|-5.2|-7.34|-9.0678|-8.8812|-9.1498|-8.8363|-8.8765|-9.4165|-9.8065|-9.8765||-12.3828|-7.8328|-8.0228|-11.0128|-10.4609|-11.5408|-10.7708|-9.1508|-9.8608|-2.8508|-2.2208|-4.5308|-4.4008|-6.8608|-6.1708|-9.2508|-10.7208|-11.3708|-11.7108|-13.6308|-12.6075|-15.3946|-16.3386|-15.4157|-17.7835|-20.2867|-24.6189|3.828|6.788|5.438|3.848|6.078|9.398|9.178|9.4031|10.782|10.012|9.562|9.922|11.902|14.0117|15.2703|15.5693|13.8948||15.6348|15.5482|12.3989|7.7589|9.8888|13.1688|13.5469|9.8526|9.8726||4.8626|3.7926|3.7126|2.9526|3.6426|5.0826|6.5326|10.4826|13.5226|12.1305|8.666|11.606|10.7682|11.2382||10.3182|9.8198|8.4498|9.3598|6.7498|6.7698|5.8198|7.4898|12.1798|-0.9378|-4.4478|-6.0878|-4.6178|-4.0678|-2.9878|-4.3978|-6.8978|-6.6878|-15.0978|-14.4178|-12.4778|-14.6278|-12.1178|-12.6812|2.461|8.501|10.766|10.7206|9.797|7.207||9.157|10.1731|11.8533|10.0133|10.1212|9.8691|12.0591|9.2903|7.2603|9.8703|8.2346|10.6834|9.2733|9.7|6.72|6.07|4.44|10.25|12.1319|11.7042|12.1925|12.6252|14.0263|9.6663|7.2363|7.1963|7.5663|6.9163
00972|39265|/equities/highwoods-properties|R1000VALUE|-2.5262|-2.7125||-2.459|0.3166|1.0966|0.9466|1.2266|0.6966|0.3266|0.7066|0.8566|1.0066|1.8166|2.5966|2.5183|2.4383|1.8883|2.543|1.453|1.503|1.133|1.743|1.503|1.193|1.673|2.223||2.4504|2.7326|-0.3513|-1.3913|-1.7713|-1.4213|-2.2313|-1.1213|-1.5913||-1.7113|-1.6613|-2.4813|-1.5513||-1.9113|-2.0213|-2.1281|-2.4481|-2.5531|-2.1631|-1.0531|-0.5331|-0.7031|-1.3431|-1.3431|-2.1731|-2.3631|-2.6637|0.6446|1.7146|1.6946|2.1546|1.6446|1.1146|1.6046||1.1046|1.4046|0.7646|0.5846|0.8346|1.0546|1.8246|1.7146|2.6446|2.9353|1.775|2.325|2.265|2.375|1.515|1.925|2.155|2.7146|2.9591|2.4591|2.6026|-0.6858|-1.9558|-2.1058|-2.4458|-2.6658|-1.6958|-1.3958|-2.2758|-2.3258|-2.7558|-2.7872|-3.0672|-3.5072|-3.3871|-3.3868|-1.7068|-2.4968|-2.5168|-2.8168|-1.6568|-2.9468|-3.1386|-2.797|-2.5227|-3.196|-2.3432|-1.7032|-1.6632|-2.3532|-1.6532|-1.4632|-0.1332|-0.6732|-1.0232|-1.2632|-2.0132||-2.0906|-2.1006|-2.4991|-2.4329|-2.0125|-2.5614|-2.2486|-2.4486|-2.5146|-3.1749|-2.2038|0.8884|1.1884|1.8684|1.7184|2.1184|2.3223|-0.7825|-1.7125|-1.6325|-2.0825|-2.6763|0.7172|1.0572|2.1472|2.4842|2.2523|1.7223|1.7723|-0.2325|-0.6325|-1.0225|-0.8225|-0.6425|-1.5225|-1.5425|-2.2125|-2.4725|-2.2712|-2.7512|-3.0033|-2.4782|-2.6282|-1.8782||-2.0482|-2.5782|-1.9882|-1.6982|-1.9882|-2.2782|-2.8982|-3.054|-3.034||-2.964|-3.574|-3.1419|-3.7219|-4.3828|-2.8886|-3.4869|-2.9642|-2.1342|-2.9042|-3.0323|-2.5219|-2.7852|-2.3152||-2.0852|-3.0652|-2.8252|-2.8752|-2.9398|-3.4198|-2.9898|-2.2598|-1.4698|-2.8198|-2.7698|-3.3198|-4.4705|-4.4856|-4.278|-3.7968|-3.6179|-2.7279|-3.1379|-3.8791|-4.1867|-2.4346|-3.1423|-2.8967|-2.0467|-2.1267|-1.1467|-1.1567|-1.7867|-2.6667||-2.3467|-2.5367|-3.1298|-3.1492|-3.2241|-3.5213|0.5893|0.7593|1.7793|2.7193|1.8693|2.6893|3.4023|2.7588|3.3067|-0.7001|-1.3701|-0.5001|-0.6201|-0.5501|-0.5601|-1.3101|-1.5001|-1.4301|-0.9701|-0.6201|-0.4201|-1.4401
00973|17009|/equities/quidel-corp|R1000VALUE|-3.3083|-3.4283||-1.7383|-2.0183|-6.8983|-7.3183|-6.9083|-6.6283|-7.3583|-5.6283|-3.1383|-3.8783|-3.4283|-1.6683|-4.6183|-7.5183|-8.943|-8.0044|-8.1444|-8.4944|-7.6144|-3.3344|-6.1844|-8.0344|-9.5589|-10.6089||-11.1177|-11.4377|-11.2681|-11.4281|-10.0081|-5.3981|-7.4281|-7.8581|-11.1681||-10.4981|-11.246|-13.496|-12.7492||-13.2032|-11.4032|-12.2532|-16.2032|-17.2218|-19.1731|-17.2744|-19.8118|-22.1518|13.819|9.1687|13.2698|10.2098|9.7898|11.1998|11.8598|11.2498|-6.0084|-10.2984|2.4498|5.7998||5.7498|6.1498|6.0498|5.9998|8.0298|6.8298|9.0498|8.4698|10.9498|9.2703|5.9103|5.9503|6.8103|9.0703|5.7803|6.9903|9.7803|9.6867|9.9966|9.3268|12.4827|9.9172|8.5745|7.6545|7.6245|6.7945|10.2445|7.63|9.1181|8.2212|-7.4964|-8.5349|-8.5078|-8.1975|-6.984|-7.464|-5.864|-6.524|-7.904|-7.404|-6.044|-9.524|-8.3751|-7.9951|-9.5095|-10.935|-8.09|-8.834|3.9088|5.4288|5.3788|5.9288|7.6088|-2.014|-6.044|-6.674|-6.934||-9.454|-8.254|-8.724|-10.624|-10.0669|-10.7749|-9.7353|-8.5753|-9.8953|-9.8603|-11.4619|-10.7976|-13.1481|-10.0681|-9.6181|-14.7181|-13.402|-9.602|-14.132|-13.3774|-11.4774|1.2362|5.6412|4.8962|5.9762|6.1062|6.4362|5.7062|5.7462|6.4262|7.3262|8.7862|6.1462|9.2662|4.0462|5.5162|3.1762|6.2462|6.7862|8.1462|10.5962|12.6829|13.3234|11.3133||8.0133|8.0833|10.9333|11.7133|12.3617|11.1617|8.9817|7.0817|10.9017||12.0417|8.2317|11.3017|9.3817|5.3617|8.4717|7.2117|8.5017|10.5217|4.3717|0.9217|3.5716|3.7217|6.0117||-1.4443|-5.2943|-5.9043|-4.4943|-3.6443|-4.9843|-6.5643|-4.8543|-1.5243|-6.8343|-4.2943|-12.4043|-16.4865|-17.044|-18.2943|-15.1382|-10.7682|-8.6082|-12.4582|-12.2282|-12.8082|-12.4482|-11.9624|-14.1587|-12.3927|-14.2631|3.0101|8.8601|5.4601|2.5001||3.7701|6.7801|5.3301|5.9101|9.0301|12.902|10.5315|12.101|11.1835|11.6665|10.6362|11.6241|12.6649|11.653|10.023|11.273|12.993|15.3485|13.574|17.3573|16.2661|16.4997|12.7097|11.0197|8.2297|8.5197|11.0897|7.1797
00974|16317|/equities/integra-lifescien|R1000VALUE|-4.1796|1.7013||2.5313|2.2713|2.8113|2.9813|3.3213|3.0213|3.0513|4.4713|4.1613|3.0313|4.6013|5.4813|-0.8233|-2.0933|-2.7133|-1.1633|-2.5533|-2.6133|-2.7433|-2.4633|-3.1233|-4.1133|0.8057|2.4857||3.4257|3.0657|4.1657|3.6357|3.7457|4.7257|4.5147|3.8247|2.0447||2.4047|3.0147|1.5547|2.4747||2.6247|2.7147|2.6747|1.2447|0.6647|1.7647|2.6947|4.7147|5.0864|4.6592|3.8892|5.001|4.111|3.251|4.1709|4.9609|5.1976|5.8705|4.6205|4.0305|4.9305||4.6205|4.8505|3.4705|4.2905|2.8805|4.0805|5.1908|4.129|5.2423|5.6952|4.349|4.569|4.429|4.509|3.989|4.089|6.179|6.6326|7.5677|7.474|5.8781|-1.3908|-2.7608|-3.1208|-3.7808|-2.7808|-1.4708|-2.0408|-3.8208|-2.8308|-4.2008|-3.2937|-3.7875|-3.2675|-2.2675|-1.5675|-0.5075|-2.4375|-3.9175|-2.7875|-3.0675|-3.9975|-4.14|-3.5798|-4.2582|-4.8796|-4.2456|-4.0809|-5.3932|-3.3632|-3.2332|-2.7832|-1.0432|-1.3532|-2.4932|-2.9432|-4.2532||-4.1227|-3.9827|-4.3859|-4.5007|-4.6708|-5.5817|-4.7592|-4.7892|-4.5833|0.502|1.452|2.052|2.362|3.282|4.302|4.7473|3.8598|4.3304|3.3404|3.9704|4.1004|3.4304|3.7104|4.2604|5.2404|3.4104|4.6604|5.0245|5.6645|-0.6862|-1.7362|-0.7862|-1.6262|-1.5662|-3.0662|-3.0762|-4.5062|-4.2814|-4.4636|-5.6736|-5.4188|-4.8556|-4.6756|-4.7456||-4.6565|-5.7492|-3.9685|-5.3585|-4.8185|-5.3285|-5.9417|-6.1637|-4.6937||-6.0237|-6.9258|-5.7486|-7.4799|-5.6857|-3.5657|-3.2757|-2.1157|-1.6657|-3.0057|-2.4457|-1.2957|-2.2757|-0.4857||-0.9757|-1.7657|-3.0757|-3.0257|-2.4357|-3.2257|-3.4557|-3.3357|-0.7957|-3.4157|-3.8057|-5.3057|-5.9657|-5.5157|-7.3885|-6.3121|-6.8366|-4.7966|-5.1066|-5.9966|-5.3366|-4.1466|-4.4066|-5.8866|-4.4666|-6.1666|-2.5866|-1.4866|-2.0266|-5.0566||-4.9467|-4.4708|-4.508|-4.978|-3.998|-4.028|-3.998|-4.268|-3.628|-1.648|-3.908|-2.458|-1.398|-4.528|-4.648|-5.1525|-6.5078|-4.6978|-4.7878|-5.6582|-4.2432|-4.7432|-4.7832|-4.3132|-4.5732|-3.8832|-3.4832|-4.0132
00975|16329|/equities/icu-medical|R1000VALUE|-14.8164|-16.8074||-13.7025|-14.5825|-12.8025|-15.6425|-12.907|-14.9803|-18.4273|3.5869|7.5969|9.6169|14.7169|15.8369|17.8853|18.6824|17.1961|21.2821|17.6378|18.2941|17.3741|18.7241|24.4916|17.767|15.837|18.5173||21.9201|20.2778|21.4432|15.9745|8.6745|12.7045|16.1545|12.9745|10.8345||8.5045|9.8045|4.0045|6.9945||6.9745|7.8845|9.6845|5.0445|3.4045|5.6845|9.1945|12.2145|14.1172|6.9943|5.5843|6.4843|4.3743|5.0343|8.0243|13.2743|15.3919|16.4245|12.8245|12.6145|14.6545||15.9475|16.5689|16.9489|16.3068|15.2168|17.6668|20.0468|18.3796|25.9657|23.9385|-6.6713|-6.2513|-9.6813|-15.3413|-14.5113|-14.7135|-8.5035|-7.2535|-6.3535|-6.4835|-5.5535|-9.5135|-13.8235|-13.6135|-13.7717|-11.9017|-10.0517|-11.7917|-15.5317|-12.1117|-16.1117|-16.3277|-18.737|-14.7939|-11.4539|-4.1639|-6.6339|-12.4139|-14.1839|-13.3039|-12.4238|-15.7238|-15.7797|-12.1997|-14.6697|-19.8583|-18.1272|-13.5649|1.2585|7.5985|10.3385|9.3985|14.0685|17.3277|-0.9619|-4.1619|-13.3019||-13.4363|-11.8663|-15.0258|-14.7244|-14.8651|-16.0096|-12.2596|-15.7296|-18.0768|-19.6473|-20.0761|-20.5198|-16.8348|-13.2548|-16.6548|-21.1448|-23.8293|-21.9593|-26.9693|22.5826|16.0443|12.0443|14.3043|17.6798|17.2778|17.0153|16.1353|17.5353|13.0099|9.9999|13.7699|17.4188|-3.6005|-5.8905|-9.4605|-7.5005|-12.0505|-11.2005|-10.8505|-13.1533|-13.1471|-11.2371|-12.3771|-10.8771||-8.9771|-12.7971|-9.0771|-10.3571|-7.7871|-7.7671|-11.8971|-15.7871|-15.5271||-15.1471|-15.5871|-15.4033|-15.9133|-16.1696|-15.0307|-15.6358|-18.4207|-16.7697|-19.4789|-18.9229|-14.9729|-18.6129|-17.1201||-16.5026|-19.6226|-18.626|-19.756|-21.987|-21.897|-21.517|-23.407|-16.867|-21.907|-27.397|-28.117|-39.8853|-29.1021|-22.7961|-21.8693|-26.0725|-20.4525|-24.056|-24.6919|-24.2305|-20.7205|-26.2629|-26.7555|-20.2555|-24.9855|-14.7255|-9.2455|-16.2355|-20.1955||-15.4055|-12.5455|-14.5955|-17.1855|-11.6755|-15.3255|-18.4455|-22.3508|-25.304|-18.2372|-22.2472|-19.1699|-21.7099|-23.1299|-22.1537|1.3833|7.3733|18.9233|23.7933|22.2673|28.2649|18.0649|7.6949|2.9749|5.6649|6.3849|8.3749|2.9749
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|-1.064|-1.284||-1.2787|-1.4866|0.7709|0.7209|0.4509|0.4309|0.5609|0.4209|0.6709|0.5709|0.9409|1.1909|1.5508|1.5294|1.0679|1.2979|1.4403|1.3963|1.3054|1.3877|1.3601|0.8617|0.8817|1.1317||1.1265|1.3165|-0.0767|-0.5367|-0.6867|-0.6467|-1.2367|-0.8467|-1.0767||-0.7967|-0.9267|-1.0967|-0.8167||-0.9367|-1.3667|-1.8129|-1.1888|-1.1688|-1.0588|0.5419|0.9019|1.0419|-0.2688|-0.7688|-0.9788|-1.2288|-1.1388|-1.2115|-0.6115|-0.4015|-0.4115|-0.8715|-1.2115|-0.8315||-1.0415|-0.8215|-1.0815|-1.0315|-1.2015|-1.0215|-0.6615|-0.9115|-0.4815|-0.9015|-1.7115|-1.699|-1.7506|-1.8138|-1.7238|0.6932|1.3232|1.4144|1.3644|1.2544|1.4459|-0.2506|-0.6006|-0.5306|-0.8806|-0.7406|-0.5806|-0.7506|-1.3306|-1.2906|-1.4606|-1.6706|-1.5521|-1.5021|-1.1921|-1.0221|-0.9521|-1.6221|-1.8721|-2.0366|-1.5171|-2.0671|-2.3188|-1.8007|-2.0858|-1.9465|0.1623|0.3823|0.3223|0.6023|0.7923|0.5723|1.3223|-0.3265|-0.6865|-0.6265|-1.2565||-1.0065|-1.0565|-1.3701|-1.2955|-1.2855|-1.6475|-1.0621|-1.2821|-1.368|-1.508|0.2866|0.9666|0.8866|1.3366|1.2766|1.4307|1.5843|1.4292|1.2352|1.0852|1.0152|1.0152|1.5052|1.2685|1.7385|1.6585|-0.1425|-0.5625|-1.0725|-0.7425|-0.9425|-0.6825|-0.4925|-0.6525|-1.3125|-1.7325|-1.9225|-1.9173|-1.7773|-2.0873|-1.9573|-1.8673|-2.6373|-2.1173||-2.2549|-2.2449|-2.0849|-1.7549|-1.5549|-1.6149|-2.3249|-2.7558|-2.5161||-2.4661|-3.2759|-2.4059|-2.6859|-3.3099|-3.1418|1.1971|2.1471|2.668|2.393|2.1197|2.6248|2.7515|-0.595||-0.295|-0.985|-1.805|-2.555|-2.615|-3.3178|-2.7006|-2.3794|-1.7394|-2.1694|-2.0594|-2.8394|-3.483|-2.923|-3.621|1.2895|0.8395|1.5895|1.4895|1.5695|1.7095|2.4295|1.9695|1.5895|2.0295|1.4295|1.7695|1.8095|2.4758|1.8327||1.9427|-0.0402|-1.7102|-1.9602|-2.3198|-2.2114|-2.4325|-1.5302|-0.8102|-0.8002|-0.7902|-0.3802|-0.1002|-1.1002|-1.2002|-1.5902|-1.8702|-1.3902|-1.7702|-1.2902|-1.4102|-1.2002|-1.7602|-2.1102|-1.8502|-1.6102|-1.7202|-2.4702
00977|9254|/equities/carters-inc|R1000VALUE|-7.4841|-8.7773||-6.3988|-7.0122|-5.7922|-6.4722|-5.8722|-7.3322|-8.3186|-8.3286|1.5002|1.7402|4.9402|5.9202|6.9787|6.3118|4.9618|4.2618|3.5318|4.4718|4.2818|6.4618|4.3118|2.1818|3.3318|4.9618||6.7118|6.9617|7.8796|7.1026|9.6777|5.9677|7.0161|7.6221|5.5355||5.5927|6.472|5.6925|7.1025||4.9225|3.6125|2.4725|1.0425|1.0225|0.8725|1.5625|2.6325|3.7325|4.5025|3.3525|3.9625|3.3625|2.7925|3.9025|4.7025|4.6325|4.6025|4.6925|4.5525|6.6925||7.621|8.7658|8.028|9.338|6.9746|6.4246|9.8546|7.2116|9.9816|-2.8858|-8.7458|-7.3782|-7.7582|-8.7759|-9.8959|-10.9769|-10.1675|-10.0472|-8.1072|6.2724|6.9824|7.9073|6.0774|7.2673|4.6373|5.8574|6.9274|6.4852|5.5452|5.9452|4.4852|4.8152|4.9452|5.6552|7.5752|9.5698|9.3963|-3.5572|-6.8472|-7.9885|-6.1076|-7.4176|-7.6752|-6.5452|-7.3396|-9.2405|-8.3533|-6.6269|-7.6094|-6.9394|-5.8194|-4.4794|-0.5594|-2.4294|-4.6694|-4.8494|-7.5794||-7.2354|-6.4754|-8.4514|-7.0812|-7.3458|-8.253|3.4947|1.7947|1.9447|2.1347|4.8747|6.8047|7.0647|8.4447|6.7629|7.8429|7.3897|5.6997|3.3897|6.4597|7.6129|7.7129|7.7829|7.2329|9.1329|-2.2846|-2.4246|-6.9746|-9.6346|4.8029|6.1329|8.1129|7.2529|8.985|6.0934|7.8562|6.5395|7.0395|6.7795|-0.9134|-2.3134|-2.8334|-4.6234|-4.0634||-6.1534|-6.4734|-6.5888|-6.3188|-3.8588|-2.8488|-5.5288|-7.2788|-6.7688||-7.8088|-9.2763|-7.1393|-8.1393|-7.6293|-9.2703|-9.0858|-7.3258|-8.0236|-6.2336|-6.1736|-6.3436|-8.3836|-7.8336||-7.6436|-6.9436|-9.8836|-12.5836|-11.6353|-13.0388|-10.9956|-10.6212|-5.4712|-6.9212|-7.0212|-7.5212|-11.3412|-11.505|-9.505|-10.245|-12.7767|-8.4099|-9.7652|-9.0952|-10.1252|-5.6752|-8.5252|-9.0031|-5.8631|-5.6031|-2.6831|-1.9031|-4.0831|-6.6731||-5.8831|-6.6431|-7.4931|-8.1631|-6.8531|-7.5831|-8.9631|-9.2423|-7.929|0.9348|3.7148|6.9248|8.1548|5.2348|6.3548|5.6548|4.8648|7.0648|6.8248|8.4648|7.8348|5.5648|4.7248|3.1348|4.6948|7.2048|6.6148|2.6548
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|5.0957|4.9657||6.8357|8.0757|9.3157|9.1557|11.2016|10.036|10.516|10.646|14.365|11.6378|14.2743|9.1352|7.8246|7.1684|5.6184|6.4784|7.3354|6.4616|6.6916|7.7618|6.358|5.178|5.958|7.5652||7.6863|7.0663|8.2187|6.3869|8.1372|-1.1895|-4.2295|-4.5095|-7.2595||-5.1795|-5.8808|-7.4008|1.0896||1.7596|2.4096|4.2196|2.7896|2.9396|3.5996|4.1696|5.3396|6.1896|-1.3248|-2.2648|-1.4148|-5.0748|-5.8948|-5.5748|-5.0248|-3.9748|-4.4048|0.6846|2.5746|4.8346||6.6546|5.6346|3.5246|6.4246|4.0746|4.1946|6.9446|6.8877|8.3712|8.8029|4.3972|5.3372|3.3272|4.0672|3.0472|6.7972|-3.96|-4.69|-3.03|-6.66|-4.88|-3.47|-4.14|-4.01|-6.34|-6.15|-6.09|-5.8|-7.23|-4.98|-7.93|-7.368|-7.7162|-8.7966|-5.2195|-3.8395|-5.2895|-7.1595|-8.1318|-8.0605|-6.3798|1.9517|1.4117|3.5817|4.9817|5.9217|-2.3874|-3.5374|-4.5474|-4.6274|-5.5674|-5.9974|-2.2274|-4.1274|-5.9874|-6.3774|-7.4241||-8.2531|-7.4631|-7.3458|-7.9948|-6.9609|0.9254|4.0354|2.3854|2.7054|2.3454|4.5854|5.9054|5.6355|6.2455|6.2792|7.2718|5.2418|4.8818|2.9018|4.4718|5.4618|7.4018|8.954|6.7745|6.4845|8.1945|6.8416|6.9311|5.2297|6.4429|6.3929|7.2929|8.1207|7.662|5.22|6.6761|-1.3887|-2.5087|-3.3487|-4.3887|-3.2987|-3.4087|-5.5787|-5.7087||-7.6608|-5.3082|-5.2982|-4.8482|-4.0182|-5.2082|-7.2882|-7.0156|-7.6797||-8.6397|-8.9212|-7.1069|-8.1569|-9.7483|1.8215|3.7915|5.8115|6.9815|6.1415|6.3815|8.4715|6.625|6.955||6.9566|6.8162|5.9162|5.8262|6.1762|6.7662|6.6862|7.1662|8.5862|5.6362|5.2662|2.6662|2.7862|5.1062|3.2862|6.3762|7.5662|10.1162|-1.5368|-2.3368|-4.9468|-3.7368|-7.1568|-7.4894|-5.6429|-6.0786|-4.7386|-4.4386|-4.7386|-5.9286||-7.5286|-6.7311|-8.0974|-8.5285|-8.4656|-7.6722|-8.5664|1.0837|5.1637|4.9037|5.7237|6.9537|9.0037|-2.4587|-1.1287|-3.1187|-6.5887|-4.6387|-4.1787|-5.0487|-6.6687|-5.0087|-8.9087|-10.5|-10.6938|-8.4838|-7.5538|-10.3438
00979|1174995|/equities/dt-midstream|R1000VALUE|-4.2031|-5.174||-4.3819|-3.7833|-1.4833|-1.8933|-2.1133|-1.9233|-2.6133|-1.7433|-0.8133|-1.8933|-1.4233|-1.2933|-1.5833|-1.5733|-2.9333|-2.3333|-2.5833|-3.0433|-3.5638|-2.8238|-3.1838|-3.4968|-3.8368|-2.0968||-2.0668|-1.6868|-2.0268|-2.5368|-2.4668|-2.9468|-3.6668|-3.0668|-4.6715||-3.1257|-3.5385|-3.9647|-3.0347||-3.4247|-4.3047|-3.1647|-4.2147|-4.8626|-3.9926|-3.6516|-3.1116|-2.1416|-3.2016|-4.2316|-4.503|0.5223|0.4923|1.9323|3.5923|3.7823|3.7523|2.4723|2.0823|3.2323||2.7423|2.9623|0.9123|2.2223|1.5323|2.5323|3.5523|3.7623|3.4823|3.7123|1.7623|3.6223|4.1023|4.4198|4.1498|3.7098|4.4998|4.8144|5.1742|3.8022|3.8322|5.0829|4.2991|-0.2855|-1.2555|-0.6055|-1.1955|-2.2355|-3.2455|-1.7755|-2.8855|-2.7055|-3.1855|-2.3755|-2.2855|-1.5055|-2.0355|-3.5055|-4.5555|-4.1355|-3.4755|-5.9855|-6.1355|-6.2909|0.4022|1.3322|1.5722|2.0922|1.8722|3.4622|4.0522|2.1122|3.8822|-1.017|-2.687|-2.547|-3.257||-2.9869|-3.267|-3.8426|0.8909|2.5009|2.5609|3.7309|3.4764|3.1398|2.7698|3.2498|4.121|3.571|3.651|3.361|3.941|4.6223|4.7809|4.9366|4.2876|3.3776|2.2576|4.1076|3.5676|4.6846|4.3146|4.683|4.1907|4.2607|5.5939|-0.8004|-0.8304|-1.1104|-1.8604|-3.1004|-3.4704|-4.2904|-4.9087|-5.1087|-4.4379|-4.2179|-4.0879|-5.5879|-5.4428||-3.8976|-4.6076|-4.2876|-3.1976|-4.4376|-5.4676|-6.9176|-5.9523|-4.2223||-6.1823|-6.4702|-5.7266|-5.8524|-5.7635|1.3461|2.2361|3.0661|4.3461|3.6594|4.097|4.6856|4.6578|-0.4399||-1.0999|-1.5999|-1.6099|-3.0699|-3.1199|-3.2199|-3.4099|-2.3799|-1.9899|-3.8099|-4.4499|-6.2499|-6.7876|-6.1276|-5.6376|-2.9276|-3.6576|-0.3176|-2.7476|-4.4176|-5.0354|-2.7254|-4.0054|-4.0154|-4.5554|0.908|3.128|3.451|-0.5408|-0.9808||-1.0608|-1.3608|-1.9308|-2.7908|-2.4108|-3.4608|-3.8708|-4.1408|-3.1408|-3.3908|-3.9708|-4.0508|-3.8408|-4.3279|-3.4779|-4.1679|-5.3979|-5.3179|-4.9479|-4.6579|-5.0979|-5.5679|-6.1679|-8.5415|4.3445|5.5786|4.2486|4.8786
00980|39303|/equities/timken-co|R1000VALUE|-4.6626|-5.0826||-3.5626|-3.6926|-2.7126|-4.3226|-4.9426|-6.3526|-7.1526|-5.7926|-4.8326|-7.2726|6.2302|7.7358|7.2478|6.9855|5.7618|6.9312|6.8663|4.2663|4.9663|4.6363|3.8063|0.9263|2.8263|4.1263||6.0959|4.8151|-0.3424|-1.2424|-2.2624|-2.7924|-4.4424|-3.5024|-4.7824||-3.8024|-3.5124|-4.7024|-3.1224||-3.8124|-4.3424|-3.2224|-4.5224|-5.4924|-4.9324|-5.2944|-3.6444|-3.4944|-4.0644|-4.5244|-3.7844|-5.5044|-5.607|1.1686|3.6386|4.4786|5.7886|4.2561|3.4861|4.8961||4.3961|5.5073|5.4982|4.576|4.0861|4.6961|5.8161|6.3466|6.4095|6.5301|4.0201|6.7001|6.7118|6.1118|3.9718|3.4418|6.4018|6.2998|6.7928|5.4601|5.1871|6.5086|5.8949|6.2643|3.6743|5.8043|6.1943|-1.2123|-2.0323|-1.7023|-3.5423|-2.4323|-1.9923|-2.0923|-1.0023|-0.4623|-1.6023|-4.7123|-6.7223|-6.9123|-5.2405|-5.3905|-7.0405|-6.4905|-6.1899|-5.5245|-4.8645|-3.9345|-6.0045|0.8568|2.0468|3.0068|5.3568|5.1241|-0.2938|-1.0138|-2.8338||-4.4138|-4.0338|-5.4212|-4.8965|1.1481|1.0481|3.0481|1.8581|1.5781|1.3581|3.4681|4.3881|3.9624|5.1024|4.1524|4.4524|4.2324|5.1593|4.6683|4.7083|5.5574|5.5774|4.9874|4.7374|5.3874|6.5974|6.0493|5.9857|5.0384|5.2052|5.0131|5.725|5.7471|6.4301|-3.0029|-3.5729|-5.1129|-4.5229|-4.1829|-5.4629|-5.6025|-3.6825|-5.5025|-5.3025||-4.8046|-5.2546|-4.9346|-3.5146|-3.2646|-3.4246|-6.4946|-6.3317|-6.7769||-6.6369|-7.8868|-6.109|-6.729|-6.7173|1.34|4.9|5.19|6.9117|5.9303|5.6134|7.2758|5.0413|6.1913||5.8413|5.7341|4.3741|3.5041|4.3841|3.6041|4.3141|3.7141|5.8441|3.3541|3.9941|3.6941|3.3041|4.4441|6.0741|4.7241|6.5841|9.4741|-2.8623|-4.5123|-6.0823|-4.4123|-5.9823|-7.4291|-4.8991|1.6448|3.9448|4.5348|-0.7296|-2.9596||-2.6196|-3.8596|-5.5996|-5.5996|-6.0096|-5.2196|-5.8874|-6.8988|-5.2832|-6.4265|-5.9538|-4.3538|-3.3738|-5.5738|-6.0225|-6.0147|-5.9747|-4.5547|-4.4947|-5.6247|-4.4347|-5.4547|-6.6347|-8.1808|-7.9254|-7.5754|-6.8454|-8.6754
00981|8087|/equities/ryder-system-inc|R1000VALUE|3.8388|3.7988||6.3188|6.3888|7.7207|5.1208|5.3808|4.7208|4.6308|5.6208|7.4601|6.2744|6.8344|6.8544|7.8582|6.0334|3.6534|6.0634|4.1034|5.1034|6.7015|6.0081|5.3581|4.6281|5.2181|6.9709||6.9884|7.4699|6.0549|-1.4269|-3.4169|-4.2669|-5.7769|-5.7829|-6.3529||-5.4749|-5.8739|-6.6739|-4.9039||-4.8539|-5.7039|-5.5761|-7.0061|-7.4099|-6.6764|-6.8618|-5.0218|-5.7818|-6.2418|-7.6918|-8.8209|-8.133|-8.6269|0.3609|3.4409|4.5009|6.6009|6.1109|5.3509|9.1609||8.5001|9.4253|8.1751|9.1544|8.1731|6.0631|7.2231|6.3131|7.8631|10.2373|5.649|7.939|9.2921|9.8372|7.1372|6.6572|9.5372|7.1846|8.3746|8.6746|10.7033|3.2333|2.0333|2.8433|2.8733|4.7833|6.7833|5.9333|5.0433|7.3833|8.0533|7.9033|10.0133|7.6933|10.4933|10.4935|9.5609|11.1853|9.8117|8.4017|11.2317|10.6017|-7.3366|-7.6502|-7.7385|-7.2968|-6.7268|-6.3603|-7.8303|1.3933|2.1233|3.4533|6.6533|-1.8171|-4.8771|-5.0671|-6.4476||-7.0555|-5.8355|-7.3979|1.1091|2.2591|2.0091|4.8091|2.9691|2.1791|1.4991|2.7191|4.8891|3.9891|5.5191|4.3822|5.0722|5.5198|6.305|4.9868|5.4868|5.7406|5.3901|4.9894|4.3194|5.3194|6.8264|7.4459|7.0495|-2.7223|-2.2523|-2.2823|-2.1823|-1.3123|-1.7923|-5.1323|-4.2923|-5.8623|-5.8653|-5.7935|-5.5435|-5.1635|-5.1434|-7.3534|-6.2134||-5.4235|-6.4535|-7.5205|-7.589|-7.399|-7.789|-8.579|-7.329|-8.3338||-7.8338|-9.8881|-6.9493|-7.1493|-8.3693|2.3284|4.4684|5.9084|7.3484|8.7384|8.4686|7.3087|6.4187|6.8886||6.9686|5.3586|4.5786|5.0786|4.9286|6.2687|6.7586|7.6186|12.0486|11.1069|17.045|4.875|3.875|4.8549|6.305|7.7149|7.8449|9.3332|8.8703|7.8869|6.7369|8.4926|-3.292|-3.582|-1.992|-4.082|-3.522|-3.902|-5.162|-7.142||-8.3049|-7.4649|-9.3049|-9.3349|-9.2149|-9.8443|-9.6528|-11.3269|-8.952|-10.5458|1.9837|4.0837|4.6437|4.0637|3.4437|4.4037|4.0937|6.7137|7.2754|8.5921|9.1544|-0.2338|-3.8238|-4.9338|-3.2238|-3.4538|-2.8038|-6.1538
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|6.1026|7.1626||8.3226|7.6226|7.8226|7.3526|9.1626|8.1026|6.7326|10.4626|14.9221|13.3834|14.1016|11.3511|-4.7682|-2.9982|-4.3282|-4.4482|-2.7482|-4.0982|-5.7582|-7.2482|-8.0482|-9.2|-9.7637|-8.2739||-5.1639|-5.5339|-6.9439|-6.1339|-6.6239|-3.2339|-5.9539|-6.0039|-5.6739||-6.4439|-4.9939|-6.3539|-3.9839||-4.1839|-5.4739|-4.2239|-7.0739|-6.3839|-7.6839|-10.5156|-7.7105|-7.6961|-7.9661|-9.2836|-7.9247|-8.4547|-5.6147|-6.8947|-3.3347|-3.8347|-2.0247|-3.4247|-4.2947|-1.8547||-3.6547|-4.4247|-5.1747|-6.7847|-6.5347|-7.8547|-10.7947|-9.0747|-9.1547|-8.2747|-13.1447|4.8671|5.6171|8.5371|5.1271|5.7471|7.4571|10.6971|11.8601|-4.3907|-5.7907|-8.1907|-9.6007|-11.3507|-15.8916|9.5414|9.6414|10.2032|9.9517|13.1415|6.8415|6.9515|-2.1927|-4.0827|-2.7227|-3.3927|-1.9127|-5.7727|-8.9027|-7.0527|-6.0927|-7.5827|-10.6612|3.2903|3.6903|4.9103|7.2303|9.2303|7.8527|9.5579|-1.654|-2.884|-1.534|-3.314|-3.454|-4.464|-6.954||-6.904|-6.304|-6.8945|0.4752|1.8852|3.3852|3.6552|1.6052|1.9752|2.3252|6.2352|7.6252|8.064|9.0183|-1.7032|-2.5032|-4.8332|-6.6232|-7.7132|-9.8632|-10.5232|-12.9954|-11.6009|-11.0727|-9.7939|-9.9968|-9.9569|-5.5568|-4.9168|-5.9569|-8.2869|-7.0068|-8.0568|-9.5068|-13.366|-12.0569|-13.4402|6.373|6.063|7.333|7.333|9.463|11.2017|9.0817||10.9717|10.4361|8.3661|8.8561|9.8061|13.7504|-5.9644|-6.8444|-7.2744||-9.6844|-11.1335|-8.8272|-6.6072|-8.3372|-8.8426|-9.4852|-6.5152|-4.1352|-5.7452|-6.7252|-5.3552|-6.7552|-5.7652||-4.1352|-5.5352|-7.2852|-7.9352|-8.0152|-10.8452|-9.6652|-6.8352|-3.6052|-8.9152|-10.3752|-10.681|-13.9542|-14.4434|-10.2434|-7.3934|-7.7634|-5.2034|-9.7134|-10.6734|-10.2634|4.3271|3.6371|4.0171|6.3771|5.1071|6.7171|8.3728|6.8805|7.2105||5.5905|6.6405|6.7005|7.8405|7.7897|6.6997|6.7197|4.9197|5.5497|9.5597|6.0876|7.6083|7.6612|8.8664|9.0834|9.5324|7.3627|8.5327|9.7878|9.4172|11.0439|10.9436|9.5474|9.1174|6.5774|4.7174|6.9674|3.6474
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|5.9471|5.4271||5.2572|6.4872|6.625|4.045|3.825|3.065|2.295|3.635|4.035|3.425|3.435|5.505|6.6688|5.8121|4.7991|5.3091|5.0691|6.2445|5.4445|6.094|5.6457|3.7557|5.3857|6.2287||6.9243|5.5109|6.3947|6.2879|5.2879|-0.506|-3.586|-3.576|-5.786||-5.716|-5.9884|-6.7984|-6.898||-6.728|-7.5778|-8.1282|-8.2482|-10.9537|-8.9187|-9.7523|-10.1821|-9.2521|-8.7021|-10.1321|-9.3221|-13.8794|4.1116|3.6916|6.8316|6.8116|7.2616|6.6916|8.8339|7.7278||8.9605|8.5583|-1.5305|-3.1205|-4.6505|-6.8505|-2.0105|-3.5205|-1.3705|-4.1005|-8.1105|-4.7605|-5.7105|-6.8305|-6.8152|-5.5852|-3.3152|-3.4052|-1.2252|-2.6152|-2.5252|-1.5152|-4.7752|-4.5252|-6.9252|-5.3452|-3.5252|-5.3952|-6.1952|-5.3752|-4.9152|-4.6252|-5.8752|-6.4152|-6.0652|-3.4952|-4.3552|-6.5452|-7.8052|-10.4543|-5.51|-5.67|-4.2|-4.14|-3.3|-3.75|-4.68|-4.62|-4.51|-5.05|-7.2|-8.1|-3.76|-3.92|-3.71|-4.33|-6.92||-7.27|-7.4|-8.4388|-9.5104|-8.3227|1.8275|6.4675|5.4475|5.0075|5.3775|5.6975|6.4675|5.1475|7.1875|-1.5427|-1.2927|-1.8827|-3.2327|-4.3427|-3.1727|-4.1727|-4.5427|-2.7827|-6.7727|-5.6827|-8.0127|-9.1977|-7.6493|-8.893|-7.9412|3.3971|4.3171|5.0971|4.7071|5.8971|6.4071|4.3571|6.0271|7.0171|8.9771|10.0394|12.4366|10.2568|11.902||6.972|4.392|5.962|4.482|8.502|9.8725|9.6423|6.8023|8.9123||9.5399|10.2219|9.8548|8.6744|7.7944|8.2444|10.2744|10.4705|10.2732|-2.9187|-4.0087|-4.3787|-5.6487|-4.4287||-3.2087|-5.1087|-5.7287|-9.3887|-8.2087|-9.0487|-8.2087|-8.9977|-6.8885|-6.7185|-7.0785|-8.6985|-10.2756|-11.2837|-6.6937|-7.4537|2.8301|6.2101|2.7201|4.4701|2.1001|3.6801|2.5501|3.0601|3.1801|2.4301|4.8901|7.4401|8.2501|7.2436||8.8447|9.5629|6.7729|7.4122|8.7529|9.2949|7.8024|6.5524|9.6666|-3.8233|-3.7133|-2.7733|-1.9533|-4.5033|-3.4633|-3.6133|-6.0033|-3.7333|-5.1733|-3.7633|-5.3433|-4.7833|-6.0833|-8.5833|-8.1744|-5.3944|-2.9744|-2.8644
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|-1.785|-1.7643||-1.6069|-1.8973|-1.7831|-1.8292|-1.8837|-2.1325|-2.5965|-2.127|-2.2078|-2.7633|-2.3681|-2.7057|1.0814|0.7434|0.4936|0.692|0.7948|0.4936|0.3173|0.4128|0.3761|0.4275|0.7801|1.6617||1.7676|1.41|1.4835|-0.5679|-0.4944|-0.1711|-0.5825|-0.6927|-1.1482||-1.3686|-1.3319|-1.736|-1.58||-1.5707|-1.6882|-1.6867|-1.9658|-2.3436|-2.3881|-2.6067|-1.9962|-1.6414|-1.6928|-1.8967|-1.7283|-1.8091|-2.1771|-1.9921|-2.0703|-1.7103|-1.4017|-1.9527|-1.8572|-1.5487||-1.5928|-2.0556|-2.489|-3.1958|1.3794|1.8716|2.0112|2.051|2.3532|2.4904|2.2314|2.2755|2.011|1.3131|1.6584|1.6363|1.8714|2.2212|2.518|2.0404|2.0257|2.3768|2.7026|2.9099|2.4782|2.4573|2.8247|2.9377|-0.9446|-0.9225|-1.4588|-1.0107|-0.8344|-0.8711|-0.5552|-0.3789|-0.4523|-1.4515|-2.0025|-2.2155|-1.8996|-2.4433|-2.4286|-2.7061|-2.344|-2.3537|-2.0966|-1.9252|-1.9619|-1.5579|-1.3889|-1.3301|-0.1914|-0.5955|-1.5138|-1.7415|-2.3542||-1.7522|-1.7375|-2.1092|-2.032|-1.8218|-1.8846|-1.5026|-1.7817|-2.0292|-1.6986|0.3953|0.9977|1.4017|1.725|2.0587|2.2564|2.2225|2.0994|1.8103|1.7882|1.6623|2.015|2.0667|1.7248|2.0196|1.9283|1.9421|1.8221|1.7781|1.9397|1.9764|2.5255|2.4045|-0.1278|-0.8331|-1.0167|-1.4502|-0.8624|-1.1783|-1.2738|-0.8477|-0.62|-0.6494|-0.5833||-0.7669|-1.3547|-1.3326|-1.3987|-1.0902|-1.3326|-1.9424|-2.3791|-2.509||-2.2224|-2.702|-2.1772|-2.449|-2.7254|-2.0503|-2.0103|-1.8977|-1.5565|-1.292|-1.4463|-1.123|-1.101|-0.9908||-0.7704|-1.0716|-1.4022|-2.012|-1.6887|-1.8136|-1.7475|-2.2177|-1.8797|-2.6805|-2.2985|-2.2838|-2.5997|-2.776|-3.3688|-3.1946|-1.9604|-1.4682|-2.0339|-1.8796|-2.4617|-1.7858|-2.425|-2.0362|-1.703|-2.0328|-1.9184|-1.5364|-1.2646|-1.9111||-1.2794|-1.2059|-1.5586|-1.6761|-1.8157|-1.8304|-2.178|-2.3506|-1.8143|-2.0183|-2.1506|-1.7538|-1.8273|-1.8053|-1.4967|-1.7318|-2.3195|-1.9669|-2.4885|-2.7427|-2.5076|-2.4782|-2.5076|-3.0733|-3.4333|-3.1614|-3.528|-3.7851
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|-2.8962|-2.4262||-1.8562|-2.7762|-2.5762|1.1181|2.3681|1.7581|1.1381|2.3181|2.7981|2.5881|2.7081|2.7681|2.7784|2.0084|1.2084|1.3784|1.2184|1.3284|1.2084|0.9784|0.7284|0.7784|1.0484|1.6284||2.1784|2.147|2.017|1.747|2.277|2.5536|1.8922|2.8222|2.1211||2.0311|2.4211|2.187|2.9107||2.3907|1.9007|2.1307|1.2407|0.8007|0.9307|1.1607|1.7707|1.9807|2.5447|2.1783|2.3719|1.9919|1.9919|2.0819|2.7219|2.0619|2.4719|1.5519|2.1619|2.2219||2.3995|2.2954|2.4124|2.7029|2.2882|2.4982|2.6082|2.2582|2.8982|3.6604|2.401|2.561|1.861|2.401|1.781|2.021|2.321|2.7602|3.1842|2.4562|2.8421|-0.2999|-1.1099|-0.9499|-1.7499|-1.1599|-0.6499|-1.4999|-2.6499|-2.0399|-3.1799|-2.3699|-2.8399|-3.1838|-3.6163|-2.7846|-1.9546|-2.7646|-3.6046|-3.4681|-2.6365|-3.3485|-2.5739|-2.1373|-2.349|-2.5904|-2.0304|-1.4104|-2.2104|-2.6867|-2.5399|-2.2199|-1.1099|-1.3799|-1.6799|-1.8499|-2.9699||-2.6988|-2.2288|-2.6385|-2.6977|-2.0477|-2.7431|-2.0858|-2.5229|-2.6572|-2.738|1.1462|1.1762|1.6762|2.3762|2.539|2.7106|2.1492|2.2614|2.2994|2.2294|2.5085|2.4985|2.4585|2.5185|2.4485|2.2885|2.7675|2.3079|2.4076|2.5123|1.4823|1.2123|1.4023|2.1623|1.6223|1.6623|1.6323|1.6523|1.9623|1.7823|1.8223|2.0923|2.6623|2.2223||3.7423|-0.7925|-1.0325|-0.7825|-0.8125|-1.1525|-2.6925|-2.8025|-3.1525||-3.797|-3.707|-3.6102|-4.021|-3.6936|-1.4636|-1.8036|-0.7936|-0.3936|-0.4836|-1.0136|-1.0236|-1.1936|-0.8236||-0.2836|-0.7136|-1.3836|-1.9236|-2.0636|-2.0036|-1.9236|-1.6736|-2.1936|-1.6736|-1.9236|-2.0936|-2.4436|-2.6336|-2.0036|-2.2536|-2.5936|-1.8236|-2.7836|-3.3436|-3.4435|0.5114|0.4114|0.6614|1.0714|1.4314|2.2014|2.7466|2.4094|2.0894||2.4394|2.5311|2.5511|2.3811|2.5964|2.5063|3.0811|2.4091|2.2391|3.1291|2.1251|2.7278|2.7219|2.2919|1.8319|1.0619|1.1619|1.9819|1.9419|1.7619|2.2519|2.2719|2.3919|1.7319|2.0019|2.5319|1.8219|2.7019
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|-4.1742|-5.4742||0.9007|2.6507|3.8607|4.0807|2.9307|2.0507|2.1507|3.5607|4.0107|3.9007|5.2807|4.8607|5.3098|6.8519|5.3713|5.5713|4.6213|4.8513|4.4813|5.7313|4.8013|2.6213|2.7613|6.2213||5.0813|3.9913|4.5513|4.9726|6.4675|5.0577|5.2778|6.1378|5.7855||4.9844|5.4615|5.5929|5.5279||4.6379|4.6679|5.6179|4.3779|2.6879|3.3979|4.2379|5.8879|5.8279|4.9079|3.8779|5.4279|4.7179|6.1579|7.5779|12.0679|6.073|8.4089|4.9221|4.3121|5.2221||5.2821|4.1421|3.7921|3.1621|5.1321|5.4121|5.8621|4.0721|6.1321|5.8309|4.8034|5.5534|6.8074|4.8274|3.3474|3.5574|6.2074|6.4066|6.1026|5.2476|5.6294|5.5494|4.0894|3.6194|3.1294|4.9894|6.4894|9.497|-4.1146|-3.2046|-4.0346|-4.1446|-4.1446|-3.2846|-4.9046|-4.3446|-2.9946|-4.6646|-6.3546|-7.0892|-7.111|-7.9038|-8.644|-8.0327|-8.3427|-9.0847|-9.5708|-9.3188|-9.7588|-14.1844|-5.7431|-5.3763|-2.6863|-3.8163|-4.8663|-5.3163|-6.3298||-6.8453|-5.6653|-7.2589|-6.2991|-5.1826|-6.892|-5.0231|-6.362|-6.1251|-6.3451|-5.1651|-3.3051|-4.7651|-3.8251|-1.7751|-3.2651|-2.6251|-3.4351|-5.7351|-3.6751|-5.2751|-6.5683|-6.2352|-6.3766|-6.1739|-7.1092|-6.0271|-5.9671|-5.2871|-5.2571|-4.1071|-4.2071|-5.0071|-6.9171|-10.1571|-12.3467|-7.9754|-8.5332|-7.3896|-6.9396|-5.7082|-5.4282|-2.9582|-2.5682||-2.2282|-3.6682|-3.5882|-2.4982|-1.8483|-0.9082|-3.6382|-6.2282|-6.2482||-7.8682|-9.6382|-7.8643|-9.0143|-8.7176|1.2401|3.6501|3.9301|5.6101|7.0301|3.4401|4.7701|3.8301|5.7101||8.0301|7.8397|5.5697|3.8397|4.1097|4.0097|4.5797|3.7197|9.6597|-2.2414|-1.5515|-2.5614|-6.0415|-3.3315|-3.4914|-6.1414|-9.3415|-6.2615|-7.5715|-8.0866|-6.3366|-3.2866|-6.8566|-7.8163|-5.8863|-7.1097|2.6792|5.2392|6.4356|5.5791||5.3291|5.9691|3.5291|3.5091|1.6991|1.7991|2.0291|5.1291|6.1891|4.7591|4.0691|6.0991|6.3491|3.3191|3.3291|3.9091|4.5191|6.7791|5.6991|-0.2987|-2.1587|-1.6887|-4.4687|-6.6587|-7.5187|-7.9187|-8.3358|-10.4058
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|-1.3029|-1.4964||-1.3465|-1.3457|-1.1822|-1.388|-1.318|-1.438|-1.5759|-1.3359|-1.2159|0.2672|0.6272|1.2272|1.5449|1.5905|1.1759|1.53|0.7|0.79|0.71|0.86|0.83|0.76|0.99|1.06||1.3051|-0.0718|-0.4918|-1.0018|-1.1918|-1.0418|-1.4618|-1.1059|-1.3459||-1.0759|-1.0759|-1.4202|-1.0775||-1.1575|-1.1975|-1.4769|-1.4869|-1.6448|-1.3548|-0.7648|-0.4848|-0.8248|-1.0048|-1.0048|-1.4248|-1.5348|-1.7|0.3508|0.9908|1.1308|1.2308|0.9108|0.6408|0.8208||0.6308|0.6308|0.2608|0.3608|0.4108|0.5008|1.0108|1.0808|1.5408|-0.0479|-0.9879|-0.5479|-0.6579|-0.5479|-0.8079|-0.5979|-0.4779|-0.5379|-0.4979|-0.7079|-0.7579|-0.6279|-1.1779|-1.2779|-1.2679|-1.3779|-0.8479|-0.6779|-0.9879|-1.0279|-1.3079|-1.3979|-1.6328|-1.8227|-1.7414|-1.8223|-1.1935|-1.5835|-1.6335|-1.6435|-0.9835|-1.8335|-2.1855|-1.5463|-1.5063|-2.0844|-1.6992|-1.4913|-1.4181|0.1152|0.7252|0.8252|1.5252|1.2641|-0.0629|-0.6229|-1.0629||-1.1029|-1.2929|-1.4444|-1.2044|-1.1681|-1.4413|-1.0711|-1.3398|-1.3752|-1.489|0.3257|0.5957|0.7357|1.1957|1.0157|1.2557|1.4383|-0.4657|-1.1457|-1.0857|-1.1557|-1.4176|-1.3663|-1.2463|-0.7763|-0.7463|-0.9063|-1.1063|-1.4163|-1.2063|-1.2463|-1.3263|-1.1163|-1.0663|-1.5563|-1.6363|-1.8463|-2.013|-1.4759|-1.8659|-2.0814|-1.7253|-1.7353|-1.3354||-1.6453|-2.1053|-2.0285|-2.273|-2.143|-1.653|-2.233|-2.6727|-2.6061||-2.2361|-3.0461|-1.9054|-2.4954|-2.9843|-1.9392|-2.6235|-2.0682|-1.2582|-1.9482|-1.6894|-1.5926|-1.9088|-1.8378||-1.8106|-2.1028|-2.1628|-2.1728|-1.9087|-2.3187|-2.5102|-2.5583|-2.1293|-2.4993|-2.2848|-2.548|-3.1027|-2.9716|-2.8211|-2.4901|-2.5827|-1.7427|-2.0627|-2.6589|-2.6345|-1.984|-1.9979|-1.7771|-1.4471|-1.9066|-1.8011|-1.6311|-1.6511|-1.9911||-1.9886|-1.7886|-1.9986|-2.1059|-2.2462|-2.2179|0.0888|0.2688|1.0588|1.6788|1.4288|1.9288|2.6613|1.9163|2.3002|1.7733|1.4333|1.8133|1.6133|1.5633|1.9133|1.6233|1.4833|1.4933|1.9833|2.4167|2.3467|2.2673
00988|39259|/equities/axis-capital|R1000VALUE|1.9245|2.5645||3.4945|2.7045|3.3095|3.2695|4.0187|3.569|3.769|3.6548|3.5948|2.3148|1.7348|2.0348|3.0048|4.0348|3.2248|3.8948|6.1148|3.4188|3.0288|2.9865|3.0158|2.3458|2.4958|2.2958||2.8458|2.2758|2.6058|3.4652|-0.9602|-0.9602|-2.1402|-1.7202|-1.9602||-2.6602|-2.9802|-3.701|-2.901||-2.711|-3.531|-2.8169|-3.2569|-3.7369|-3.2852|0.8148|1.6448|2.0548|2.3248|2.4848|3.1915|2.6715|2.9515|1.8415|3.0515|2.5915|3.5786|2.9486|2.8422|3.2749||3.0519|3.466|3.6076|3.4389|3.7492|4.0473|3.9858|3.5958|4.0644|4.6244|3.2496|3.7995|4.8396|5.0045|4.8016|4.5616|4.7516|6.3698|-0.3516|-3.0416|-1.8816|-1.3016|-2.1816|-2.9616|-4.4516|-2.3716|-1.7716|-2.6816|-3.4316|-2.4516|-4.1416|-3.2016|-3.2816|-3.8316|-1.7916|-1.1716|-1.5016|-3.6116|-4.2716|-2.8616|-2.6716|-3.6216|-4.9569|-3.9072|-4.0073|0.328|1.148|2.748|1.618|2.128|1.508|1.818|2.468|2.418|2.958|2.358|1.208||1.668|1.888|1.268|1.078|1.718|1.878|2.408|1.608|1.158|1.538|2.598|3.628|3.3175|3.1975|3.6973|3.5763|-0.3241|-1.3741|-2.1341|-2.6741|-3.0841|-4.3341|-3.4641|-4.6441|-5.4128|-4.2924|-6.0413|-4.149|-2.409|-2.109|-2.889|-2.389|-2.579|-2.999|-4.589|-4.519|-4.5396|-4.4466|-4.2125|-4.1225|-3.8425|-3.2225|-2.7425|-3.1825||-1.1525|-1.7825|-2.2425|-1.6325|-1.3125|-1.1825|-3.7625|-3.9325|-3.699||-4.319|-5.459|-3.794|-4.244|-4.7863|-3.9458|-4.6507|-3.482|-2.202|-2.552|-3.602|-2.502|-2.752|-2.572||-2.382|-3.322|-4.382|-4.962|-4.7978|-5.9978|-5.545|-4.865|-3.085|-4.925|-6.185|-7.2423|-7.0272|-8.3803|2.7321|5.7721|6.1244|7.8893|6.3699|5.0899|5.4799|6.9844|6.2744|-4.5705|-3.3552|-3.1575|-1.0175|-1.8375|-2.9875|-3.5252||-3.6046|-3.4846|-4.0557|-3.2757|-2.6857|-3.0157|0.8759|1.3159|1.6659|3.3059|3.5368|4.0663|4.2042|3.7403|3.8599|3.9857|3.9592|4.0616|4.3957|-1.1205|-2.0705|-2.3505|-3.3805|-4.3005|-4.9605|-5.0205|-4.1805|-5.7305
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|4.9546|5.0546||6.0346|9.2846|9.5346|10.7666|6.0366|4.0866|6.4466|6.9449|8.7745|6.0245|5.4045|5.8145|5.0645|4.5145|4.3145|7.6345|7.4895|7.9837|8.7381|8.5717|9.7193|7.0401|6.4701|7.4175||8.6165|8.4904|9.2974|8.5654|7.2647|-0.7987|-4.0387|-4.3687|-7.2187||-5.5687|-6.5687|-8.2627|-7.8721||-6.7921|-8.2716|-9.3707|-7.5254|0.6959|2.2859|3.3359|5.9959|7.3959|6.6147|5.1447|3.6447|1.9747|2.9347|4.4047|6.1147|7.4147|9.1251|9.0168|5.2768|7.1568||7.4361|9.4319|8.0599|9.2793|7.7992|7.6092|5.9193|5.2093|9.5893|7.6841|3.3541|4.6541|3.6041|5.5041|3.7241|5.4841|7.4241|8.8647|9.6119|7.9894|7.531|9.7142|8.4898|9.2369|5.6969|7.2469|7.5669|-3.3021|-5.7921|-6.0721|-6.7621|-8.3321|-7.0493|-6.1993|-5.3493|-3.2293|-2.9093|-6.5693|-8.0193|-7.6393|-5.5493|-8.4093|-10.8493|-10.1793|-12.1411|-9.5776|1.8361|2.3561|1.6261|6.0161|-1.5976|-4.3076|-0.7376|-1.8876|-3.7876|-4.8776|-7.1276||-6.7076|-6.4976|-7.4182|-7.9688|-7.0088|-6.4768|-2.9268|-3.9968|-5.8668|-7.4868|2.487|6.307|7.0119|7.7882|7.0264|7.6812|6.6684|6.0885|7.9468|5.6468|5.7967|7.2744|7.0589|7.4005|8.1318|7.2918|7.3218|7.6018|-2.7112|-1.3112|-2.3212|-1.6512|-1.3612|-2.4912|-5.5612|-6.5712|-8.1712|-7.7964|-8.1264|-8.2264|-8.0164|-7.6164|-9.2164|-7.2364||-7.2164|-8.4764|-7.1164|-6.7464|-5.2064|-6.0764|-11.1764|-10.8001|-11.6713||-11.1453|-12.8202|-7.5686|-10.0886|-13.0379|0.0857|5.7357|8.8457|9.5057|11.1532|-0.5857|-1.8257|-3.7857|-4.3557||-4.3857|-6.1957|-10.0557|-11.8957|-10.3718|-12.1918|-10.5718|-13.8118|-12.2294|-13.9205|-11.4704|-14.8304|-12.7191|-11.2191|-16.2691|-12.6548|-15.3249|-11.777|-14.3396|4.4064|5.1164|8.2864|6.9064|6.0764|7.6764|4.9664|7.2164|9.1764|12.2124|9.7509||-0.5185|-3.5885|-9.4985|-11.0785|-10.5196|-9.2896|-11.275|-5.925|-5.625|-6.025|-5.335|-4.305|-2.415|-6.515|-5.605|-5.725|-7.615|-6.745|-8.335|-6.535|-7.045|-6.735|-10.085|-11.455|-10.335|-9.925|-11.945|-16.175
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|2.7867|1.5367||5.5166|7.3066|7.2067|5.3567|5.7567|5.1367|3.9967|6.2366|6.6667|6.7067|6.9766|9.5767|7.1356|3.2856|4.4256|5.3856|8.5156|8.0568|5.9667|7.1632|8.6452|5.2442|5.3142|6.3042||6.8154|7.1846|7.6266|8.0648|6.8616|7.7542|8.5572|9.1821|-3.4919||-4.5019|-4.9019|-6.8319|-6.8019||-6.0819|-7.9419|-8.6419|-10.9619|-12.7782|-14.6423|-15.2269|-15.7637|8.1247|6.7941|5.3841|3.5641|3.6641|2.7841|6.6041|8.2241|7.6741|8.2252|6.7052|6.4052|7.7452||7.4952|7.0852|3.0552|4.1452|5.9652|7.5552|8.7152|8.0306|11.7353|10.1426|4.2001|5.0601|5.1001|4.8101|4.0801|5.9301|7.9501|10.2394|11.5179|7.7779|-2.9787|-2.6987|-5.1187|-7.2187|-6.8687|-6.7987|-5.0687|-4.4587|-5.6287|-4.5187|-8.0587|-9.1146|-7.745|-8.065|-5.675|-5.055|-4.755|-6.575|-10.715|-9.6029|-8.0186|-10.4286|-11.9933|-9.4458|-10.3128|-9.3081|-8.2822|-7.9948|-8.5094|-10.103|-9.2048|-10.2832|-5.9232|-6.4432|-9.2132|-8.4011|-11.4808||-11.1937|-8.3604|-10.5023|-11.1389|-11.6814|-12.2255|-7.9455|-10.5352|-11.019|0.3225|4.1425|4.4625|5.2425|9.9625|11.0132|11.3949|9.6989|9.1289|7.9089|10.2789|-3.4632|-5.6332|-7.2132|-10.2832|-11.7332|-13.2666|-14.9957|7.5967|7.3867|7.3367|9.1567|11.8247|9.2577|9.7481|8.6965|9.7815|9.2833|9.0133|8.5733|5.4033|8.8033|8.4133|10.3433|12.519||13.5769|-2.0992|-3.0192|-4.3392|-2.2792|-2.4992|-6.0292|-7.3392|-9.7992||-8.7292|-14.7192|-9.759|-10.3378|-11.0817|2.9257|4.8657|6.2957|6.2057|6.4257|6.2557|8.1557|7.0057|11.2157||10.6657|13.3255|-4.9346|-6.6346|-7.3746|-7.4446|-7.5646|-8.6646|-7.3346|-10.0446|-8.5146|-10.6246|-14.1646|-10.4846|-11.1146|-11.3546|-12.4346|-12.0046|-15.4446|-14.1925|-16.5913|-14.6585|-12.3226|-13.8652|-11.5823|-12.449|-14.8039|-10.3139|-6.6939|-12.3239||-8.1566|-6.7166|-9.2466|-7.3266|-7.7366|-9.1066|-7.2296|-8.2796|-7.5696|-8.0196|-11.8237|-6.8395|-6.6095|-8.2095|-9.819|-9.138|-8.408|-6.178|-7.748|-6.708|-5.748|-7.818|-8.808|-10.218|-8.628|-8.698|-9.698|-12.078
00991|21229|/equities/fnb-corp|R1000VALUE|0.3927|0.4827||0.8227|0.802|1.007|0.837|0.9438|0.8218|0.8018|0.9518|1.11|0.9679|1.0604|0.9759|1.1358|1.1917|0.8559|0.9468|1.0278|1.0655|1.2341|-0.3609|-0.5409|-0.7709|-0.7948|-0.3748||-0.1248|-0.1448|-0.3048|-0.2548|-0.3148|-0.1448|-0.4848|-0.4748|-0.5148||-0.4848|-0.4648|-0.6148|-0.5748||-0.6548|-0.6848|-0.6448|-0.8148|-0.9248|-0.949|-1.062|-1.0575|-1.0934|-0.8678|-0.9446|-0.8446|-0.9146|-1.1046|-1.4717|-0.6861|-0.5261|-0.4761|-0.6761|-0.8061|-0.5561||-0.6961|-0.5561|-0.7361|-0.7661|-0.8761|0.152|0.312|0.192|0.422|0.942|0.5754|0.7654|0.9354|0.9898|0.7998|0.7598|0.9998|1.1367|1.3327|1.0048|1.0748|1.4156|1.2662|1.5144|1.0244|1.3544|1.0799|1.0394|0.9464|1.2809|0.6309|0.6809|0.7009|0.7109|0.9609|0.979|1.0676|0.4576|0.1676|0.1876|0.3576|0.1876|0.2376|0.3476|0.5476|0.7276|0.8359|-0.0797|-0.2697|-0.1997|-0.4097|-0.5297|-0.1297|-0.2597|-0.3597|-0.6197|-0.8897||-0.7219|-0.6719|-0.7118|-0.5871|-0.6789|-0.7735|0.2922|0.1422|0.1622|0.1722|0.4222|0.6522|0.6118|0.6618|0.765|0.6943|0.6484|0.6397|0.7223|0.5948|0.7678|0.5953|0.6753|0.5553|0.7053|0.7467|0.7291|0.7791|0.723|0.8727|0.7808|0.9094|0.8894|0.8487|-0.3301|-0.4101|-0.7201|-0.8924|-0.7141|-0.7441|-0.6141|-0.5441|-0.7241|-0.6941||-0.6541|-0.8341|-0.7241|-0.6241|-0.5741|-0.5341|-0.8841|-0.7541|-0.7841||-0.9841|-1.1326|-0.9112|-0.9713|-1.0813|-1.0653|-0.873|-0.403|-0.203|-0.353|-0.363|-0.213|-0.343|-0.163||-0.183|-0.313|-0.513|-0.713|-0.643|-0.913|-0.933|-0.813|-0.523|-0.923|-0.863|-1.003|-1.1819|-0.9719|-0.9719|-0.7219|-0.5419|-0.3119|-0.6519|-0.8719|-1.1507|-0.7896|-0.8896|-1.0809|-0.79|-0.7835|-0.3635|-0.3235|-0.4435|-0.5435||-0.7635|-0.6835|-0.9835|-0.8953|-0.9453|-0.9853|-1.0403|-1.0846|-1.0529|-1.0576|-1.2522|-0.9775|-0.6675|-0.8775|-0.8375|-1.0275|-1.1275|-0.6975|-0.9275|-0.9275|-0.9075|-0.5675|-0.9475|-0.9175|-1.0275|-1.0575|-1.0275|-1.3875
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|1.3911|1.3611||2.0411|2.2311|2.8611|2.3111|2.8211|2.1311|1.8311|2.5011|2.8611|2.7011|2.4211|3.2411|2.8561|2.6761|1.9761|2.8761|2.9497|2.9908|3.079|3.7281|2.8907|2.2707|2.6207|3.6016||3.2751|-0.2718|-0.9318|-2.5118|-2.8018|-2.8418|-3.7618|-3.1831|-3.5631||-2.7031|-3.1086|-3.7929|-2.9202||-2.8802|-3.6902|-2.8346|-3.1346|0.4687|1.1787|1.6687|2.0887|1.9887|1.6387|1.7387|1.7387|1.7487|1.6087|1.6487|2.5087|2.4887|3.0552|2.2152|1.7352|2.6252||2.2629|2.94|2.7423|2.6523|3.0169|2.7569|3.2469|2.1869|2.8569|3.3569|1.8276|2.8276|2.7276|2.9176|1.9176|1.5776|2.7076|-0.743|-0.513|-0.743|-0.903|-0.883|-2.133|-2.023|-2.683|-2.383|-1.303|-2.013|-2.653|-2.133|-2.683|-3.293|-4.225|-4.3228|-3.6991|-3.0191|-2.2591|-4.1491|-4.4191|-5.3593|-3.467|-4.237|-5.3543|-3.9828|-5.2975|-3.4726|-3.2626|-3.0226|-3.5626|-3.6127|-3.3327|-2.8427|-0.7727|-1.9327|-2.7527|-3.1927|-3.6027||-4.2561|-3.7261|-4.1089|-4.283|-4.2073|-4.7836|-4.4975|-5.1186|-5.4114|-5.4148|-5.3113|-4.0124|-5.1876|2.5658|2.5858|3.0141|2.8656|3.1372|2.9209|2.4809|2.0109|1.5609|2.2509|2.8109|3.8909|3.3809|3.4946|3.3191|3.167|4.0151|2.9851|3.2551|3.7451|4.1675|3.8863|4.0404|2.8563|3.0363|3.1563|3.2363|3.6263|4.3791|3.0928|3.2528||3.5228|2.8828|3.2028|3.8028|-1.2209|-1.2409|-2.8509|-3.4109|-3.5109||-3.7909|-4.8509|-3.1909|-5.2809|-5.7253|-4.2576|-4.3145|-3.6138|-2.5638|-3.5838|-3.7038|-2.4238|-2.6238|-2.5738||-3.0438|-3.7238|-4.3538|-4.9838|-4.7586|-4.0186|-3.6986|-3.5786|-3.1986|-4.4986|-4.3286|-6.1186|-6.0556|-5.4656|-6.2077|-4.0542|-3.7842|-3.4242|-4.5242|-5.7145|0.1464|2.6564|1.7764|1.6864|3.0564|3.5164|3.0564|3.2212|-0.3291|-1.5791||-1.9091|-2.4591|-4.0891|-3.9502|-3.8311|-4.3038|1.77|1.38|2.31|3.34|2.8778|3.0078|4.1678|3.1138|3.2528|3.2282|3.0356|3.4634|2.6383|2.5183|2.6383|2.7083|2.6583|2.6883|3.5783|4.2206|4.3406|4.0499
00993|6489|/equities/liberty-media-inter|R1000VALUE|0.0579|0.0479||0.2079|0.2779|0.3179|0.2979|0.3579|0.2179|0.3279|0.3679|0.4279|0.4579|0.5179|0.6624|0.5324|0.5124|0.4124|0.5924|0.6114|0.4386|0.3986|0.5498|0.408|0.278|0.298|0.3604||0.4027|0.3834|0.3834|0.465|0.365|-0.0707|-0.1807|-0.1307|-0.2907||-0.2707|-0.3107|-0.4407|-0.4563||-0.3463|-0.4263|-0.5|-0.518|-0.5262|-0.6721|0.1697|0.3597|0.3597|0.2497|0.2297|0.2797|0.3797|0.4097|0.4097|0.5897|0.6156|0.7176|0.5973|0.5173|0.6773||0.6497|0.6097|0.3497|0.4197|0.4897|0.5597|0.7797|-0.4341|-0.5241|-0.5641|-0.8041|-0.5634|-0.6434|-0.6834|-0.3201|-0.3301|-0.1501|-0.2401|-0.1301|-0.2101|-0.2901|-0.2701|-0.4701|-0.4701|-0.5587|-0.5687|-0.3887|-0.5387|-0.5187|-0.4187|-0.5387|-0.4987|-0.5387|-0.6387|-0.4987|-0.3887|-0.3587|-0.5687|-0.6627|-0.5528|-0.3428|-0.5928|-0.6713|-0.4513|-0.5591|-0.5923|-0.6126|-0.5598|-0.6485|-0.6174|-0.5674|-0.6135|-0.2735|-0.3635|-0.5635|-0.5664|-0.5764||-0.7258|-0.6563|-0.7083|-0.6517|-0.6617|-0.7954|-0.6587|-0.8889|0.3144|0.2544|0.4244|0.6644|0.7244|0.8744|0.7541|0.812|0.712|0.7651|0.5651|0.8551|0.9253|0.6598|0.5963|0.5104|0.7357|0.53|0.5709|0.5809|0.5809|0.6509|-0.0944|-0.0444|-0.0744|-0.2444|-0.4944|-0.5844|-0.7343|-0.5427|-0.6338|-0.7369|-0.7362|-0.7818|-0.9186|-0.5977||-0.67|-0.7119|-0.7565|-0.7272|-0.6572|-0.4772|-0.4772|-0.5572|-0.5672||-0.5572|-0.7172|-0.4072|-0.6672|-0.7285|-0.7317|-0.5264|-0.3864|-0.4764|-0.4164|-0.5564|-0.4364|-0.5764|-0.6164||-0.5764|-0.5464|-0.7564|-0.9797|-0.796|-0.9137|-0.9597|-0.9355|-0.7055|-0.9255|-0.7155|-0.9955|-1.3061|-0.9661|-1.0161|-1.0461|-0.656|-0.436|-0.436|-0.596|-0.756|-0.656|-0.7387|-0.6687|-0.6687|-0.7987|-0.94|-0.77|-0.44|-0.73||-0.8329|-0.7822|-0.9422|-0.9007|-0.7307|-0.8007|-0.694|-0.534|-0.244|-0.544|-0.674|-0.7203|-0.4703|-0.6903|-0.6377|-0.6277|-0.7697|-0.5597|-0.6697|-0.5897|-0.6197|-0.5697|-0.7997|-0.9197|-1.053|-1.0542|-1.0717|-1.1617
00994|21188|/equities/avnet-inc|R1000VALUE|1.691|1.681||2.681|3.0007|2.7207|2.8907|2.9007|2.5807|2.4107|2.6407|2.9907|3.0607|3.3707|3.5207|3.4807|3.0725|2.5325|3.1225|3.6714|3.1921|2.5521|2.5821|1.8921|1.3021|2.1321|2.6209||2.5957|2.3657|-0.219|-0.749|-1.109|-1.349|-2.629|-2.539|-2.599||-2.609|-2.529|-3.859|-3.3166||-2.9166|-3.3953|-2.6252|-3.3352|-4.1705|-3.3605|-3.4075|-2.5622|-2.5722|-2.9522|-3.2522|-2.8122|-3.3122|0.8809|1.7909|2.5009|3.1809|2.6809|1.6409|1.2909|2.6509||3.033|3.1527|2.7467|2.5867|2.5267|2.6467|3.6467|3.2941|3.6119|3.9085|2.2665|3.7265|4.0882|3.9083|2.7738|2.8738|3.5224|3.0924|2.9824|2.3724|3.4024|3.4064|3.273|3.7852|-1.0115|-0.8115|-0.5915|-1.1615|-2.1815|-1.2615|0.7752|0.7152|1.4852|1.9952|3.0452|-0.2815|-0.3415|-2.1415|-3.1915|-3.3315|-3.0655|-3.6155|-4.2363|-3.6756|-4.1401|-4.1755|-4.0355|-4.0998|-4.6182|-3.7921|-3.8788|-4.1632|-2.0932|-2.1832|-2.3432|-3.4332|-4.2086||-3.5509|-3.3309|-3.0778|-3.377|-3.1487|-2.7287|-1.6287|-3.1987|-3.3881|-3.6881|-2.8081|-2.0881|-3.4481|-3.638|-3.598|-3.818|-4.838|1.604|0.534|2.034|1.774|2.564|3.314|3.0733|3.6033|3.4904|3.6639|3.4676|3.1607|3.2867|3.6034|-0.2742|-0.7342|-1.3342|-2.7342|-2.5842|-2.7942|-1.8042|-2.2342|-2.4342|-2.2942|-2.9442|-3.4842|-4.0142||-3.9984|-3.3884|-4.1584|-3.3984|-2.6384|-3.5884|-4.7884|-4.397|-4.2114||-4.9614|-5.8404|-4.0386|-4.4386|-5.1165|1.3388|2.2788|3.3888|4.0588|3.9488|3.9272|4.7572|3.678|4.4511||4.509|3.8989|2.4989|1.7089|2.5489|2.6189|2.8889|3.3789|4.7589|4.5402|4.2902|2.8102|3.1202|3.9202|4.2202|4.4941|4.8332|5.5698|4.686|4.2037|3.7737|5.8288|1.7473|1.5973|2.2873|1.7673|2.4273|-0.8321|-1.9821|-2.6321||-3.2221|-2.9621|-3.8338|-3.4238|-3.4238|-3.4917|-3.842|-3.6546|-2.8592|-3.5491|0.7335|1.8636|2.6136|2.2936|3.0835|2.7635|2.0535|3.2036|3.1845|3.8934|4.0192|3.9608|-0.9091|-1.6991|-2.6391|-3.4091|-3.5991|-4.8891
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|1.4297|1.6597||1.9097|2.2597|2.5297|2.4895|2.198|2.5513|1.8013|3.0201|0.8483|0.4883|0.8683|1.3483|1.4601|1.458|1.422|1.4704|1.5365|1.4794|1.4194|1.4294|0.9194|0.6594|0.6694|1.1994||1.3939|1.3552|1.1352|1.2752|1.4252|1.8502|1.7018|1.6466|1.3581||0.8981|0.9381|0.3581|0.5581||0.8181|1.1381|1.0881|0.5781|0.4581|0.5781|0.9981|0.8881|1.1481|0.6681|0.3181|0.5081|0.3781|0.7281|0.9981|1.5081|1.4981|2.0741|1.4495|1.1195|1.6095||1.7979|1.792|1.372|1.4019|1.5119|1.6819|1.8819|1.8807|2.2545|2.3056|-1.1555|-0.6955|-1.0855|-1.8355|-1.9829|0.9782|1.2682|1.2144|1.3524|1.2124|1.4645|1.5048|1.3386|-0.0962|-0.5262|-0.7262|-0.4662|-0.8862|-1.3462|-0.9262|-1.2262|-1.3167|-1.3943|-1.3243|-0.9543|-0.7343|-0.7843|-1.4943|-1.8081|-1.622|-1.5502|-1.9169|-1.8451|-1.728|0.1776|0.5476|0.3176|0.3976|0.5076|0.8076|0.9576|1.0076|1.4676|1.4777|0.9177|0.9977|1.0877||1.1277|1.1377|0.9077|1.1077|1.2877|1.3777|1.5377|1.3677|1.1877|1.3977|1.6877|2.0377|1.7177|1.9377|1.6077|1.7577|1.7877|1.8477|1.3777|1.9177|1.8085|1.4885|1.2285|1.0285|1.7485|-0.3846|-0.4646|-0.5546|-0.7446|-0.3846|-0.4346|-0.1946|-0.3546|-0.4046|-1.2246|-1.4946|-1.3946|-1.4947|-1.5433|-1.6837|-1.1237|-1.0437|-1.3537|-0.8737||-1.3437|-1.6037|-1.4537|-1.4237|-1.6037|-1.2537|-1.7737|-2.1943|-2.339||-2.169|-2.3323|-1.4723|-2.0523|-2.2823|-2.3965|-2.7459|-2.7115|-2.4115|-3.0373|0.6524|2.1224|1.4824|1.5424||1.8324|1.5824|1.6524|1.5324|2.3624|3.0224|3.1779|2.6803|-0.2071|-1.2471|-2.0571|-2.9071|-3.6558|-4.445|1.8936|2.8736|-0.0093|-1.4693|-1.9261|-1.8147|-1.6649|-1.3649|-1.5549|-1.9949|-1.2749|-1.7349|-1.3349|-1.0349|-1.0349|-1.1849||-1.0149|-0.8149|-1.4449|-1.5149|-1.6425|-1.9061|0.7013|1.0413|1.6013|1.5795|1.4395|1.6569|1.8664|1.7199|1.6299|1.7699|1.7699|2.0799|-0.5512|-0.3912|-0.8112|-1.0912|-2.1012|-2.2677|-2.5787|-2.2587|-2.3309|-2.8509
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|1.6576|2.1976||4.5276|3.8776|4.1776|3.8176|4.6976|3.9876|4.3776|5.1876|7.0476|6.8318|6.7718|8.163|7.6811|5.4438|-1.9326|-0.8726|-1.0526|-2.2726|-2.0126|-2.8426|-3.6826|-5.4826|-5.5723|-4.2223||-2.9124|-2.8323|-2.1224|-3.3524|-4.4424|-4.9424|-8.2539|-4.4612|-4.2913||0.7935|1.1135|0.4235|2.5435||2.3735|1.7235|2.5335|0.7435|0.7635|0.9735|1.1535|2.8035|2.9435|3.2835|2.3635|3.1535|3.0735|2.7935|3.5835|4.7435|4.6335|4.9235|2.8435|2.6235|3.1935||3.1935|4.5635|4.0179|4.4979|2.8579|2.9779|3.4979|3.2579|4.4379|5.4745|3.4399|4.1299|3.9199|3.6299|3.3799|3.4799|5.4199|4.7176|5.4222|5.0693|5.4771|5.7333|5.9239|6.0943|3.9043|4.6043|5.6243|5.5275|3.6875|5.3875|-2.3098|-2.3698|-2.9298|-3.7398|-1.8998|-0.9798|-0.3498|-2.4998|-4.2798|-3.8098|-2.4998|-4.7598|-5.1098|-5.5474|-5.4972|-5.6811|-4.7811|-4.1489|-4.9189|-4.7575|-5.4404|-4.9964|-2.2664|-2.9464|-3.4464|-3.1564|-4.6364||-5.0797|-4.4897|-5.3061|-5.0586|-3.9996|-5.1529|2.1123|1.2424|1.2623|1.8424|3.2424|4.0323|3.8364|4.2264|4.5629|4.5272|3.3887|3.9802|3.9527|3.7427|4.03|4.07|4.6323|3.9523|4.9452|5.4929|5.333|5.2537|4.7237|5.4166|4.6892|-0.1555|-0.9055|-1.6355|-3.5355|-2.7655|-5.1755|-5.331|-5.4868|-5.5868|-5.2568|-4.7268|-4.8468|-5.1968||-4.5168|-4.1068|-3.8968|-5.6568|-2.6268|-3.6468|-5.8768|-6.2329|-7.1321||-8.4061|-7.4234|-6.2614|-5.973|-6.2912|1.5153|2.7053|4.7353|6.2596|-0.7508|-1.3608|-0.8208|-0.7708|-0.9508||-0.6508|-1.9508|-2.7608|-2.9508|-4.2108|-4.1908|-3.6908|-3.2208|-0.8208|-3.9508|-5.1408|-5.9108|-8.1053|-7.2837|-5.9849|-6.4249|-4.9849|-2.7649|-5.8349|-6.6741|-5.964|-3.7341|0.7301|1.7001|2.6501|3.0801|4.5901|4.0897|4.8117|2.7417||3.2317|4.8117|4.3796|4.85|4.5454|3.8254|4.1554|4.0054|4.1354|5.4154|5.0654|6.6214|5.0995|5.5255|5.8155|5.8015|5.2298|5.1098|5.2398|5.3998|5.4998|4.2798|5.0398|4.6298|1.5998|2.7098|3.7198|3.9398
00997|17517|/equities/viasat|R1000VALUE|-3.5689|-3.1489||-2.0889|-3.1289|-1.0589|-2.0389|-4.6589|-5.2389|-5.7289|-8.363|-3.4923|-2.6923|-1.4723|-1.6123|-3.0823|-3.7623|-4.7123|0.9618|1.1717|4.0718|2.5617|3.0718|2.6118|2.1218|2.5617|2.1918||3.3117|3.8317|4.468|4.1708|3.9108|5.3273|5.683|-0.4744|-1.6644||-2.2944|-2.1844|-4.0944|-2.9744||-2.2044|-3.2144|-1.9644|-2.7244|-4.8344|-4.8955|-4.3155|-4.1106|-4.5506|-4.9006|-4.7506|-5.7286|-6.6873|-5.4676|-5.1226|-1.5576|-2.5276|-2.8976|-4.6076|-5.5547|-4.3624||-5.1348|-5.5206|-5.1906|-5.3106|-5.3506|-4.8706|-3.4006|-3.4806|-5.3006|-6.5106|-10.0715|-4.7478|-5.755|1.3684|2.0684|3.3884|4.6684|4.8257|5.8886|4.6542|5.0563|5.3245|4.5645|4.5345|3.4345|2.9745|6.0545|4.912|3.512|3.972|2.942|4.542|5.222|5.112|7.052|8.5403|8.4992|6.8392|-4.3599|-3.7499|-3.7799|-5.5999|-5.7157|-6.3054|-6.6712|-4.7826|-4.0426|-4.0591|-3.9291|-1.9991|-1.0591|-2.2991|-1.8191|-2.5091|-3.5791|-3.5091|-4.5091||-5.8474|-3.9874|2.1179|1.8979|2.6479|2.7179|4.4179|1.9679|0.4879|0.5979|1.3779|2.9679|3.0779|4.7079|5.0348|5.6042|4.5977|5.4062|5.5408|4.3229|3.4244|3.4944|4.7807|3.9713|4.2842|4.5922|5.0487|4.4766|-1.1505|-1.7805|-1.9405|-1.1905|-1.2105|-1.7105|-3.3905|-2.9305|-3.5905|-4.0014|-4.3381|-5.5443|-4.9143|-3.8543|-5.2943|-4.4343||-6.1354|-4.2481|-4.1981|-4.2118|-4.4118|-3.9118|-4.3618|-4.8312|-4.6112||-5.0612|-6.5925|-5.5143|-6.3703|-6.9843|-5.9634|0.3984|1.2184|1.7784|1.9184|3.5684|3.1984|2.3284|3.4584||5.7384|-4.8935|5.0784|5.0792|5.0692|5.0164|4.8264|5.3264|-0.8135|-3.4235|-3.5435|-5.2235|-6.8306|-6.627|-5.647|-3.897|-2.217|-2.437|-3.557|-5.607|-6.2898|-5.5398|-6.8305|-7.0246|-6.1115|-6.3007|-6.2674|-2.7974|-3.8474|-3.2874||-2.4774|-2.9374|-4.7474|-5.3774|-5.9437|-6.51|1.8691|2.0591|4.5591|4.4191|3.7291|4.2191|4.2691|3.7891|4.3991|2.8791|2.8291|3.9391|3.4391|3.8391|4.8291|4.9891|1.8291|1.9691|5.7391|7.4545|7.2971|8.5618
00998|39272|/equities/assured-guaranty|R1000VALUE|-1.6807|-2.2007||-1.1807|-1.3307|-1.3107|-1.9607|-1.2607|-1.6307|-3.0507|-2.0407|-1.5307|-2.0107|-1.9607|-2.3907|-1.9007|-1.2907|-2.4707|-1.6807|-0.7407|-2.3107|-2.4107|-2.7207|-3.1307|-3.4707|-3.8815|-3.5915||-1.8015|-2.1415|-2.9115|-3.7071|-3.5755|-2.5455|-3.3555|-2.9055|-3.4555||-2.4755|-2.4755|-2.6955|-2.1755||-1.5155|-2.0955|-1.8555|-2.8555|-3.6455|-3.7455|-3.8959|-4.6903|-4.3076|-3.6876|0.3706|0.7506|0.5906|3.1005|2.4905|3.6506|3.3606|4.7786|4.4146|4.1234|3.6676||3.1683|4.126|3.8634|3.2534|2.8334|2.1234|2.1934|2.4234|2.7934|3.9134|3.2773|3.9273|3.3558|3.1858|2.8658|2.7258|3.7658|4.5823|5.1898|3.7487|3.7284|4.6846|4.8719|4.3111|3.5111|4.8011|5.1111|4.983|4.5275|6.8916|4.3616|4.6088|4.1113|3.728|4.198|4.565|5.3063|-1.7609|-2.7409|-3.0709|-3.3209|-4.6409|-5.9291|-4.8151|-5.4982|0.7569|1.9869|2.8669|2.3369|2.3469|1.8969|2.2369|4.0169|4.3352|-1.1259|-1.7459|-2.7859||-2.5059|-3.3859|-3.7555|-3.9613|-3.9727|-3.4177|-2.2977|-3.3077|-3.2062|-3.8448|-2.8821|-2.7621|-2.9921|-2.6221|-2.2921|-2.4521|-3.4221|-3.5621|-4.9321|-6.2221|-6.1421|-9.4789|3.5979|3.1229|3.4634|3.6134|-0.4293|-0.5293|-1.0893|-0.7193|-1.8193|-1.9493|-1.4993|-1.8793|-3.3993|-3.0893|-3.9493|-3.8829|-3.7117|-3.7617|-3.6317|-3.8117|-4.1817|-3.4517||-2.6617|-3.0417|-2.4717|-1.8117|-1.9817|-0.9517|-4.1717|-4.1817|-4.2617||-5.4417|-6.9987|-4.6693|-4.4893|-5.6593|2.2619|3.8419|4.7319|6.0754|-1.3395|-2.4495|-1.7395|-2.3795|-1.7195||-2.0295|-2.5995|-3.8895|-4.6295|-3.4995|-4.6595|-4.4295|-3.5095|-3.0595|-5.1395|-5.1495|-5.8795|-5.6434|-4.8634|-5.0834|-2.5734|-3.4534|-1.2134|-2.9734|-4.4834|-6.3263|-3.7463|-4.6863|-5.2023|-4.3015|-5.4463|-4.0729|-2.6929|-3.6029|-3.6029||-3.5329|-3.5129|-5.0629|-5.4541|-5.1041|-5.224|-5.311|-6.7861|3.729|4.4889|3.059|3.929|4.6049|4.7599|5.1099|5.4657|4.1276|4.4876|4.8636|4.9703|5.5503|5.9464|2.6164|2.5164|2.0264|2.3364|2.6164|1.9664
00999|20757|/equities/howard-hughes-corp|R1000VALUE|4.0661|4.1661||6.4461|7.459|8.1903|7.3393|6.1693|4.6293|3.0293|5.5093|6.4693|5.1693|7.3593|8.07|4.6428|5.8028|5.8394|7.0282|5.699|6.5777|6.0289|4.7089|3.9789|4.1889|4.4689|5.7889||6.5485|6.8085|7.6364|5.4137|5.0537|5.2637|3.3637|4.5837|3.2137||3.4737|3.4737|1.4637|4.4537||4.2937|2.0537|2.3537|1.9637|2.1037|4.8837|4.4037|5.9837|5.9239|4.737|5.817|7.2412|3.429|3.059|2.689|5.419|5.039|6.9877|4.4054|3.4747|3.707||4.3376|5.0411|5.0409|5.0737|5.7628|6.0924|6.674|6.6727|6.085|7.9815|3.156|5.826|4.866|4.096|2.886|2.906|4.906|5.6035|5.204|4.6223|4.675|5.7469|-1.572|-1.732|-2.452|-2.762|-1.502|-2.302|-3.002|-5.302|-6.622|-6.5119|-6.971|-7.0494|-4.4194|-3.4894|-1.2894|-5.3894|-6.6494|-7.1794|-7.071|-9.111|-8.6954|-7.9547|-7.9935|0.2477|1.7577|3.6977|2.4977|2.3977|3.0877|3.3877|6.4677|-1.4031|-2.3931|-4.3131|-6.3831||-5.3085|-4.9585|-6.7069|-5.3469|-6.6007|-6.6735|-3.0335|-5.0035|-6.1636|-6.4596|1.2173|3.8473|3.4673|4.9873|5.7603|6.0303|4.8703|5.7269|4.3762|5.9962|4.9762|4.9162|3.3962|2.2462|3.6762|4.4862|5.0562|5.9725|5.2987|6.0742|5.3191|6.0415|5.7915|7.3948|4.8439|4.7339|3.2139|4.2239|5.3339|5.4939|6.8039|8.0244|6.5857|8.2457||9.2057|-1.9056|-2.0256|-2.1956|-2.0256|-2.6056|-6.0756|-9.4256|-10.6428||-10.1028|-12.4267|-9.7008|-11.399|-12.9862|-11.4952|-9.2591|-8.1411|-5.9311|-8.2811|-8.9129|-7.5098|-9.6294|-7.9769||-7.2669|-7.8869|-8.8369|-10.0169|-7.4769|-7.7869|-6.5269|-5.5569|-3.7569|-6.7669|-6.2169|-11.2469|-14.8722|-13.5536|-13.8677|-10.1085|-12.0477|-5.8277|-5.7877|-7.4477|2.5784|5.1884|2.2884|0.8284|3.8984|3.9584|4.6584|6.5684|-1.2477|-2.9177||-3.9777|-4.7977|-5.9277|-7.6977|-8.8177|-7.7322|3.8702|3.9602|5.7702|6.4702|5.9422|6.8071|8.4082|6.9076|8.5449|6.5622|7.1093|7.5393|8.3007|8.6012|10.7887|-1.3365|-2.7665|-4.7565|-3.2465|-3.3065|-6.8265|-9.8565
01000|21125|/equities/kemper-corp|R1000VALUE|4.1531|4.4131||5.7631|5.1931|5.4631|4.0931|4.6431|4.8331|4.1131|7.1431|9.9003|7.3566|7.8695|4.4165|5.4165|6.5365|5.9134|4.9734|4.1234|5.4434|3.5734|3.3034|2.7334|1.9934|2.4534|3.6734||4.9034|4.5834|3.7534|4.8534|5.1939|6.4957|-1.6629|-2.7629|-4.2029||-4.0958|-4.6438|-4.9966|-5.275||-5.4217|-4.8778|-3.7278|-4.7278|-5.3378|-5.5878|-6.4862|0.7495|1.2795|1.5195|2.8495|4.5595|2.1195|2.9395|3.7795|5.0095|4.0695|6.0823|5.2825|4.7726|4.909||4.6411|5.5211|4.6411|4.7611|5.5311|4.9211|4.8211|4.0411|6.5411|6.6257|5.5087|7.1587|8.2908|9.5464|5.9944|2.5044|3.8544|5.0218|-0.3386|-1.7586|-2.3686|-2.4586|-3.6186|-4.6186|-6.7332|3.0614|3.8114|-0.8754|-1.6054|-1.7154|-2.7454|-2.1854|-2.5154|-2.7654|-1.9354|-1.7454|-1.0454|-4.0654|-5.162|-4.212|-3.572|-4.642|-5.543|-4.2631|-4.2952|0.3803|0.9203|1.6103|1.2703|1.7903|2.1503|1.3103|3.4203|3.5703|-0.4352|-1.8852|-3.3352||-3.3352|-3.1352|0.9303|1.1903|1.8703|2.0903|3.9503|3.1503|2.2203|2.0203|3.6803|4.4844|4.4724|5.0366|4.343|-0.9462|-1.6762|-3.1362|-3.7262|-3.9962|-4.7862|-6.106|-5.3425|-7.1846|-4.0314|0.7388|1.2988|1.5188|1.6188|2.5088|1.2088|1.5088|2.5888|2.0188|0.4788|1.5788|1.4088|3.3888|4.2788|3.3088|3.9588|4.6088|5.5892|-0.2161||-0.6461|-1.8461|-2.0261|-1.9461|-1.8161|-1.2261|-4.8161|-4.9161|-5.997||-5.987|-5.137|-5.081|-5.593|-5.0393|1.6527|2.9827|4.4827|5.1663|4.0563|3.8663|4.9263|4.4363|5.5763||5.594|5.3473|6.2237|4.8837|4.1137|2.2637|3.5137|3.9537|4.0437|2.4037|1.9737|1.3737|1.9537|3.1737|3.3637|4.1337|5.2437|6.9237|7.3411|-5.2137|-6.3128|-5.8814|-6.3711|-6.1595|-4.7995|-7.769|1.1244|2.0444|0.8344|1.3844||2.2044|2.6644|1.6644|1.6944|1.8944|1.9744|1.7344|0.8944|2.7444|4.2544|3.4944|4.3266|4.8046|4.0676|4.8949|4.4537|5.1935|4.3035|4.9915|5.4742|6.0139|4.8839|4.3039|3.7039|4.8039|4.7639|4.0639|4.7339
01001|21168|/equities/kirby-corp|R1000VALUE|3.3904|3.5204||5.0404|5.7303|6.019|5.429|5.479|6.4854|5.4125|6.2125|6.868|6.778|7.268|7.7284|7.3132|9.5895|-2.3613|-1.0313|-2.1313|-2.2913|-2.5813|-2.9813|-3.4913|-5.1513|-6.7631|-4.5331||-3.9831|-3.3131|-5.2331|-4.3331|-3.1831|-3.4931|-5.5531|-4.8326|-4.8957||-3.9057|-4.0157|-5.2657|-3.7557||-3.8457|-5.4857|-4.3057|-6.0357|-6.101|-6.0456|0.1586|2.2186|2.4686|1.7286|0.4086|2.0786|2.2686|3.2086|5.0986|7.6386|5.3686|6.3386|3.6986|3.3986|6.8586||6.1173|6.0273|4.1773|5.9673|5.2573|5.9873|5.5873|5.0973|4.7673|5.7573|2.9873|5.5573|6.2173|6.1573|5.6673|5.1773|7.0273|6.8173|4.8473|3.9773|4.7973|4.5773|3.6973|6.3673|5.5565|6.2065|6.329|6.5616|3.8216|4.7616|2.7716|3.3416|3.8916|5.0316|6.6216|7.423|7.033|8.9524|-5.1048|-5.6248|-4.3248|-6.5048|-7.5906|-7.4072|-7.8103|-5.1976|-4.6376|-3.5976|-4.6976|-3.9794|-1.5794|-3.1494|-1.4094|-2.0694|-3.0094|-4.2494|2.0616||2.2316|1.8716|2.4116|3.4416|4.2616|4.2616|6.5916|3.4394|3.3794|2.5794|4.4394|5.7794|4.9951|4.8808|4.2708|5.3608|5.5678|5.9065|5.1997|4.5297|4.0197|3.7497|4.2097|4.3597|4.2597|4.2997|3.6097|7.2097|5.5971|6.6322|5.1622|6.1244|6.2543|-0.4984|-2.9184|-4.1084|-5.5684|-5.7995|-6.7704|-6.889|-6.109|-5.809|-8.179|-7.5351||-4.9851|-4.9151|-4.7751|-3.0151|-2.8951|-5.3151|-7.9351|-9.5196|-8.4838||-11.1759|-9.3014|-7.6643|-8.9177|-8.5977|2.0748|3.1048|5.8048|9.4904|5.5672|5.8444|6.3617|6.7927|6.0466||-0.3619|-1.5919|-4.5519|-4.0819|-4.7619|-5.8319|-5.5319|-4.4219|-2.8019|-4.6319|-5.7319|-6.8119|-8.3509|-8.4209|-8.0822|-4.9622|-3.8022|-2.0422|-4.2122|-5.7022|-5.0622|-2.1322|-4.7622|-6.4422|-5.1722|-5.7147|-4.6447|-2.4647|-3.1647|-4.4947||-4.6347|-5.4847|-6.2619|-6.945|-5.465|-6.445|-8.6902|-8.9314|1.3779|2.5579|3.8879|6.0079|8.0618|6.3882|6.8571|6.4934|6.8685|6.0485|6.2185|5.0885|3.6285|2.4485|2.4785|3.2585|6.9785|8.7498|8.6238|8.055
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|-1.612|-1.672||-1.5138|-1.4583|0.363|0.323|0.673|0.693|0.603|0.973|0.773|0.693|1.083|1.813|1.5013|1.6513|1.1813|1.4301|-0.5762|-0.6862|-0.8162|-0.7362|-1.1062|-1.3956|-1.0556|-0.7756||-0.5256|-0.2156|-0.3556|-0.8856|-0.9956|-0.8356|-1.2756|-0.6256|-1.2356||-1.1956|-1.3661|-1.8026|-1.1584||-1.1284|-1.1684|-1.2884|-1.5084|0.1259|0.3859|0.7659|0.9059|1.0859|0.9659|0.8459|0.7959|0.6659|0.6359|1.1459|1.7059|1.5159|2.0258|1.6683|1.2283|1.5783||1.3882|1.4882|1.2149|1.1649|0.9649|0.9749|1.0749|1.0549|1.7349|1.5849|0.2049|0.5049|0.4749|0.8649|0.7049|1.1049|1.1449|1.3849|1.5649|1.3049|1.5049|2.0272|-0.5057|-0.5557|-0.8057|-0.8957|-0.5557|-0.6357|-1.3357|-1.2857|-1.5657|-1.6657|-2.107|-2.2156|-2.2829|-2.082|-1.302|-1.882|-2.112|-2.3492|-1.5392|-2.1292|-2.2502|-1.7541|-2.0071|-2.3528|-1.624|-0.934|-1.224|-1.3609|-1.2809|-1.1909|-0.2509|-0.6309|-0.7809|-1.0709|-1.4409||-1.379|-1.379|-1.5154|-1.5585|-1.4595|-1.7842|-1.0342|-1.3342|-1.6104|-1.6339|-1.4501|-1.3759|-1.7049|-1.1478|-1.2978|-0.8878|-0.8978|-1.3278|-1.7278|-1.79|-1.97|-2.0696|0.6737|0.6837|1.4537|1.6537|1.8552|1.4719|1.3419|1.5319|1.6512|1.7306|1.7206|-0.1309|-0.9809|-1.1409|-1.6809|-1.8745|-1.4045|-1.9845|-1.8931|-1.3031|-1.2531|-1.0831||-1.2731|-1.8631|-1.4331|-1.1631|-0.8831|-0.6731|-0.8831|-1.3231|-1.4231||-1.6931|-2.4531|-2.0611|-2.5511|-3.1838|0.4963|0.9763|1.6763|2.5163|-0.4778|-1.2478|-0.7378|-1.2878|-1.0278||-0.6178|-1.3078|-1.5478|-1.7178|-1.9778|-1.8678|-1.9478|-1.1078|-0.7278|-1.7878|-2.1478|-2.5178|-2.5478|-2.7778|-2.9229|-2.364|-2.3505|-1.3605|-1.5805|-2.0405|-2.1256|-1.3795|-1.8998|-1.6131|-1.1631|-1.382|-1.272|-1.282|-1.422|-1.702||-1.6951|-1.4451|-1.6751|-1.6551|-2.0575|-2.039|0.4232|0.4332|1.3432|1.6432|1.3132|1.3932|2.0532|1.6185|1.8054|1.5998|1.3498|1.5198|1.6698|1.5698|1.7798|1.3598|1.2198|1.1498|1.8498|2.6387|2.0687|2.33
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|0.5486|0.5586||0.8786|0.6486|1.2786|0.9286|1.1786|0.9186|1.0586|1.2686|1.6086|1.3286|1.6686|1.8793|1.8262|2.1696|1.6921|1.5421|-1.4716|-1.4816|-1.9128|-1.5328|-1.3828|-1.8228|0.4321|1.5421||1.92|2.1946|1.9178|1.9007|1.8207|2.0207|-0.6071|-0.4871|-0.3771||-0.3971|-0.4771|-0.9271|-0.7671||-0.8971|-1.0471|-0.9371|-1.2271|-1.5271|-1.9471|-1.7171|-1.2971|-1.1271|-1.1171|-1.5671|-1.5971|-1.9571|-2.0771|-2.9721|0.9953|1.0553|1.3453|0.9153|0.9253|1.5053||1.3553|1.4153|0.8153|0.5253|0.6253|0.8953|0.8953|1.1453|1.5953|2.1577|-1.2471|-0.8871|-0.9271|-1.0771|-1.6871|0.7122|0.8622|0.9722|0.8622|1.1922|1.2322|1.4822|1.4722|1.4922|1.1722|1.6622|1.9422|-0.2871|-0.9971|-0.9871|-1.8171|-1.8828|-1.8701|-1.8601|-1.2501|-1.0801|-0.6801|-1.8501|-2.2101|-2.0901|-1.6829|-2.1129|-1.6829|-1.5829|-1.1429|-0.5429|-0.3229|-0.1529|-1.1029|-0.8129|-0.8629|-1.2629|-0.3529|-0.4629|-0.7429|-1.3829|-1.8129||-1.8289|-1.6889|-1.7502|-1.4702|-1.7031|-1.3872|-0.7972|-1.3372|0.2368|0.1768|0.7068|1.2568|1.2468|1.5868|1.879|1.9227|1.7485|1.7163|1.7706|1.7006|2.0755|1.7189|1.9088|2.1808|2.2108|2.5297|1.7874|1.9701|1.8805|1.8851|1.8517|2.0355|1.9255|-0.3492|-1.1292|-1.3392|-1.8992|-1.9533|-1.3933|-1.1233|-0.9233|-0.7833|-1.0633|-1.1633||-1.0733|-1.2233|-1.1333|-0.8433|-0.7733|-0.6033|-2.1633|-1.8013|-2.2512||-2.3098|-2.4498|-2.139|-2.1052|-2.4555|-2.2736|-1.5405|-0.7305|-0.2505|-0.2605|-0.6705|-0.3405|-0.9805|-0.6905||-0.5005|-0.9305|-1.2205|-1.7505|-1.5105|-1.8405|-1.8505|-1.2905|-1.1105|-1.9305|-1.7205|-1.7305|-1.6805|-1.5105|-1.5505|-1.4105|-1.5005|-1.1005|-1.5805|-2.3905|-2.8796|-2.3318|-2.8686|-3.058|-2.5681|-2.7636|-1.6136|-1.1136|-1.0636|-2.0736||-2.4054|-2.0154|-2.5739|-2.1739|-2.2639|-2.3249|-2.348|-2.4257|-1.9757|-2.6457|-2.2957|-1.7757|-0.8457|-1.2657|-0.9357|-1.7757|-2.2257|-1.1457|-1.3857|-1.4057|-1.3157|-1.1857|-1.9757|-2.0157|-2.1557|-2.4757|-2.3557|-3.1057
01004|20516|/equities/american-greetings-corp|R1000VALUE|-0.9251|-1.0051||-0.7456|-0.3756|-0.5456|-0.4856|-0.5656|-0.6656|-0.8356|-0.7056|-0.6456|-0.8056|-0.9265|-0.8065|-0.8065|-0.7141|-0.9221|-0.7021|-0.8721|-0.8362|-0.8095|0.6053|0.5253|0.5253|0.3853|0.6753||0.7997|0.8625|-0.1105|-0.2105|-0.2205|-0.2905|-0.5705|-0.4305|-0.7605||-0.5305|-0.4405|-0.6205|-0.3405||-0.4305|-0.7205|-0.5305|-0.8105|-0.9625|-0.8225|-0.6725|-0.5925|-0.5925|-0.8025|-1.0725|-1.0089|0.0566|0.2066|0.4366|0.7766|0.7166|1.0161|0.7761|0.6561|0.7461||0.7061|0.7961|0.3261|0.6361|0.5961|0.7861|0.8861|0.7861|0.8864|0.9543|0.4443|0.8443|0.9232|0.9404|0.8704|0.7204|0.9204|1.0019|1.045|0.845|0.9182|0.8582|0.8582|1.0098|0.8598|1.0598|0.9398|1.0807|0.8437|1.1781|-0.1427|-0.1727|-0.3827|-0.2427|-0.1627|-0.1527|-0.1327|-0.5427|-0.8427|-0.8127|-0.6927|-1.1627|-1.2035|-1.199|-0.8944|-0.6244|-0.5544|-0.4544|-0.5044|-0.2044|-0.1344|-0.5344|-0.1844|-0.4144|-0.7544|-0.7544|-1.0142||-0.7542|-0.7742|-0.8536|0.0816|0.4916|0.4316|0.6816|0.7601|0.6853|0.6574|0.6474|0.7978|0.7374|0.8274|0.6849|0.8549|0.9172|0.8747|0.6986|0.5586|0.5486|0.4586|0.8486|0.8786|0.9922|1.0122|-0.2651|-0.2651|-0.3551|-0.1651|-0.4651|-0.3651|-0.2151|-0.1651|-0.5651|-0.8551|-0.8551|-0.9051|-1.0851|-0.8151|-0.8051|-0.7651|-1.2051|-1.1863||-0.9779|-1.1779|-1.1634|-0.9034|-0.9334|-1.0934|-1.4034|-1.3465|-1.0729||-1.4929|-1.249|-1.1763|-1.2946|-1.2507|0.4389|0.6289|0.8689|1.1089|0.9445|1.0605|1.0205|1.1973|1.0154||-0.1198|-0.3598|-0.5798|-0.6998|-0.7198|-0.8398|-0.9698|-0.7498|-0.4398|-0.7698|-0.8698|-1.3498|-1.2298|-1.1598|-1.1698|-0.4298|-0.6498|-0.2298|-0.4698|-0.8898|-0.7898|-0.3498|-1.1098|-1.3346|-1.0197|-1.2433|0.4798|0.8998|0.9343|0.7843||0.8948|1.0798|0.8262|0.7462|0.7662|0.6962|0.8062|0.6362|0.8362|0.7662|0.7362|0.8862|1.0062|0.9962|1.3754|0.932|0.9385|0.9904|0.9439|1.0252|0.8652|0.6852|0.4052|0.4752|0.9352|1.1352|0.9852|0.9352
01005|15591|/equities/bok-financial-corp|R1000VALUE|5.495|5.695||7.195|6.5591|7.0691|6.5191|7.0291|6.1991|6.1491|6.2491|8.4698|6.8298|8.0983|-0.8445|-2.9545|-2.8545|-4.8145|-3.8545|-4.1345|-4.2045|-4.0645|-4.9245|-5.7745|-6.9345|-8.7963|-5.1079||-3.4979|-2.8879|-2.3079|-3.0579|-3.8679|-3.0079|-6.6079|-6.3879|-6.9079||-2.0579|-2.5579|-3.5979|-2.2079||-2.9879|-3.7379|-2.6579|-4.4079|-5.5479|-6.4079|-7.2238|-8.2674|2.0208|4.3808|4.5108|4.1208|2.9508|3.7608|2.9108|5.9708|4.5908|5.4108|3.9908|2.8808|4.7808||3.7708|5.2608|4.7108|5.0808|2.9108|3.9408|5.4708|4.3708|5.1408|6.9508|5.2908|6.1908|7.0108|6.7108|6.1308|6.3108|8.5608|11.0971|12.1184|9.3214|10.3932|9.4139|8.5521|5.7521|5.1521|7.1921|7.9521|7.2021|7.944|8.9695|6.1395|5.3495|5.6795|5.2295|7.0895|8.2429|9.4433|-3.2056|-5.2956|-5.9156|-5.9956|-7.8256|-6.1356|-6.3256|3.297|5.737|-0.7756|-0.7056|-2.5156|-2.0656|-2.4656|-3.3756|-1.6756|-2.8756|-3.8756|-6.2456|-7.8756||-6.8089|-6.0889|-5.9889|-5.5488|-6.7292|1.5719|2.7919|1.3119|2.4119|1.9619|5.1119|5.5319|5.5765|5.9465|6.5596|6.2896|6.8228|6.892|6.5518|5.8618|7.1291|6.7878|7.5641|6.3841|8.1269|8.6964|6.5866|7.1849|7.0393|6.7873|6.191|6.281|6.9224|-0.538|-2.638|-4.038|-6.088|-6.7546|-7.0885|-6.1685|-5.7426|-5.3126|-5.3926|-4.9426||-5.1726|-6.3626|-6.249|-4.719|-4.619|-4.879|-6.629|-6.1357|-6.2587||-6.9487|-8.5007|-7.2033|-7.5533|-7.3233|-8.361|-7.9689|-4.6889|-3.4489|-4.0689|-4.3589|-3.9589|-5.2089|-3.6189||-4.1689|-4.2689|-5.7489|-6.7889|-6.5089|-8.1389|-8.6295|-9.4013|-7.2632|-9.0832|-8.2432|-7.9832|-10.1894|-8.8681|-8.4381|-6.9981|-7.9381|-6.3181|-8.2581|-9.2481|-11.0581|-9.7036|-9.4936|-9.3136|-6.6836|-7.9655|-5.5955|-3.9155|-3.9355|-7.1555||-7.71|-6.56|-8.9314|-7.8843|-8.0743|-9.3581|-8.9209|-9.3135|-9.1227|-9.6639|-10.6068|-9.4772|-6.6772|-8.6072|-6.5972|-8.6372|-10.8879|-6.1979|-6.3079|-5.938|-4.7479|-3.3879|-5.8079|-4.728|-5.6979|-7.2779|-5.468|-7.508
01006|13979|/equities/hain-celestial-group|R1000VALUE|-2.4483|-2.6683||-1.8983|-2.5983|-2.4436|-2.7136|-2.3136|-2.8536|-3.2748|-3.7221|1.9444|1.8844|2.3244|2.7644|2.6341|2.6643|2.458|2.4351|1.6651|1.8251|1.2351|2.1051|1.4751|0.8651|0.9051|1.6951||1.7646|1.8446|2.3167|2.192|1.9017|2.1902|-0.2068|-0.1768|-1.2868||-1.2368|-1.1468|-1.5768|-1.4468||-1.5668|-1.6968|-1.8562|-2.2162|-2.157|-2.2757|-2.8292|-2.0364|-1.8364|-1.9164|-2.082|-2.4842|-2.3153|-2.4238|-2.728|-2.111|-2.4191|-2.4191|-2.5039|-3.6313|2.2371||2.1554|1.5454|2.0654|2.1354|2.1554|2.2254|2.5939|2.4096|3.0758|2.6917|1.7117|2.1017|1.9759|1.8659|1.1859|1.5859|2.1259|1.9826|2.4421|2.034|2.1786|2.5422|-1.3299|-1.7499|-2.0322|-1.6422|-1.2022|-1.3322|-1.7122|-1.8022|-2.2522|-2.2145|-1.9845|-2.2786|-2.1456|-1.6256|-1.0156|-1.4956|-1.7256|-1.3856|-1.4656|-2.4356|-2.3189|-1.9839|-2.218|-2.7031|-2.9501|-2.3505|-2.8917|-2.6193|-2.7292|-2.2992|-1.2292|-1.3392|-2.4092|-2.8392|-3.8762||-2.7755|-2.9455|-3.1773|-3.7026|-3.0276|-4.4061|0.8672|1.9472|1.8472|2.0472|2.6872|2.3567|2.2167|2.3653|2.5292|2.5788|2.2855|-1.3949|-1.5549|-0.9949|-1.0649|-1.4649|-0.8249|-1.2849|-0.9549|-1.3149|-1.4649|-1.2249|-1.5049|-1.0149|-0.9749|-0.7749|-0.9749|-1.5149|-2.0049|-2.0149|-2.4949|-2.2824|-2.3908|-3.0146|-2.4614|-1.9114|-1.8214|-1.7814||-2.1214|-1.9614|-2.0514|-2.4014|-2.0714|-2.8714|-2.2814|-2.5614|-2.1914||-2.5814|-2.7114|-2.4631|-2.8531|-3.3654|-2.8285|-3.3718|-2.1705|-2.2305|-2.4098|-2.5698|-2.2498|-2.5198|-2.1998||-2.0298|-2.6098|-2.8498|-3.0898|-3.6398|-3.7798|-4.3098|-5.2213|-3.7192|-4.2092|-3.1592|-3.9792|-4.6392|-4.2092|-3.9992|-5.5992|-7.2614|-2.1211|-2.0411|-2.1211|-2.1511|-1.2711|-1.9311|-1.8711|-1.1511|-1.4411|-0.9911|-0.5811|-1.2311|-2.3711||-1.3011|-1.4911|-1.6511|-1.4411|-1.4311|-1.4811|-1.7511|-1.5511|-1.0211|-0.3911|-1.2911|-0.9511|-1.0211|-2.0011|-1.8511|-2.1711|-2.6011|-1.9711|-2.1511|-2.0311|-2.2611|-2.1811|-3.3011|-3.7511|-4.2012|-3.586|-2.8521|-3.3721
01007|16532|/equities/grand-canyon-educ|R1000VALUE|4.4694|7.9894||6.3294|-6.2311|-4.6111|-4.8711|-4.9811|-7.7211|-7.7357|-7.1557|-7.3657|4.1594|6.4394|6.4568|7.3817|7.7369|6.5384|6.2962|6.5462|5.7662|4.8762|5.0762|4.7762|2.8662|3.2162|4.2862||4.5362|3.6262|6.1062|8.3862|8.5137|9.5297|-1.2671|-3.1671|-4.9371||-6.0571|-5.4271|-6.3771|-4.8571||-5.6171|-4.4071|-4.3771|-5.6371|-6.8871|-6.9471|-5.9971|-7.4471|-8.1471|-8.8271|-11.367|-8.995|-8.7379|-8.73|-9.02|-7.39|6.6962|8.1426|5.3425|5.5625|6.7626||7.0326|8.1737|7.9851|8.7864|7.5564|7.4564|8.8164|9.6608|8.7527|9.522|10.2146|11.1214|10.3267|9.065|9.205|8.455|9.8596|11.3834|14.5357|6.6191|5.5041|7.8355|5.9532|5.1432|5.0132|6.0132|6.9032|-1.1629|-2.7329|-1.7529|-2.6529|-5.7029|-4.8329|-4.2029|-2.4129|-3.3329|-0.5129|-2.7929|-2.7929|-1.8829|-2.6329|-4.0429|-5.0829|-5.3029|-6.4432|-4.5432|-3.7732|-2.9432|-1.3132|-1.9332|-3.0132|-3.5532|-1.8432|-3.2332|-5.0132|-5.5332|-7.0133||-5.4433|-5.9715|-6.4337|-6.5385|-5.9773|-5.7002|-4.0202|-5.5802|-6.942|-5.6623|-5.0023|-5.8923|-6.9743|-6.3843|-6.6743|-7.4243|-8.3943|-9.6518|-10.1428|-11.5091|-11.0581|4.6254|6.1854|6.0445|6.1145|5.9945|6.3045|7.0229|6.461|6.5931|6.5847|8.3054|-1.0755|-2.0355|-4.3455|-5.0055|-7.0155|-7.7679|0.5094|1.4993|3.7093|3.1894|5.1194|6.3093||8.2294|7.0494|7.7493|7.8493|9.7689|12.6398|-2.1074|-4.3374|-4.1274||-4.8574|-8.4874|-6.1715|-6.1915|-8.3263|-5.9933|-4.7733|-3.8433|-3.9133|-5.7633|-6.4433|-5.8533|-7.0497|-5.9997||-4.7497|-6.0597|-6.2097|-7.2197|-6.2934|-6.7634|-7.4226|-7.987|-7.007|-7.857|-8.447|-10.2377|-10.8542|-10.3187|-9.3944|-6.6044|-2.9244|-6.0744|-6.6044|-6.4228|-6.7727|2.6166|3.3466|3.1466|5.3166|3.2466|4.7766|5.5466|5.6831|5.1631||6.3355|5.6288|5.1588|4.7288|5.4189|6.8344|5.8254|5.7454|4.9454|6.9554|5.9116|7.265|7.6107|7.3915|7.8115|7.1215|5.2915|6.0915|7.6015|10.2705|8.566|8.6642|8.7511|8.5422|7.9322|9.3322|10.3852|10.5941
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|-87.8756|33.0195||86.5795|-16.0956|-39.2756|-36.6056|-31.4355|-54.5956|-77.1156|-66.7356|-60.6156|-93.3256|-116.1056|-113.3998|61.0287|94.9886|55.2887|66.0287|65.6987|72.9886|49.0287|66.9187|72.9151|53.9487|54.2988|78.0286||63.6786|53.2085|66.5286|76.8072|61.143|74.283|72.3163|68.7662|61.7201||81.3759|71.779|71.779|88.3775||87.6575|78.6335|80.8535|76.8435|-30.4939|-34.3138|-53.3039|-45.5339|-90.7238|-90.4939|-99.6106|-94.0605|-126.5916|-118.2512|-114.2289|18.9864|45.4764|39.3364|99.1664|122.4773|122.4857||116.1427|156.1602|-49.4423|-40.6223|-75.4923|-66.6623|-78.6723|-98.2024|-87.1938|-85.5377|-74.5878|-64.3577|-79.5577|16.3108|39.3008|72.8308|74.304|97.8588|79.8032|68.6948|67.3779|53.2046|38.4346|51.8446|80.3346|93.1449|96.7849|95.4024|86.1223|80.2024|46.3224|54.8723|48.9823|44.9923|60.4324|103.6724|119.4747|127.9983|133.5888|142.6011|137.9911|-43.136|-122.886|-111.1819|-145.3888|34.61|55.46|56.9199|49.97|43.8199|41.5499|34.7699|36.5199|37.5199|61.2999|47.2024|30.5323||28.9524|29.8123|39.9423|48.5926|53.5975|51.9312|46.3212|40.4513|37.0813|35.8436|37.9906|42.0838|46.352|54.6806|55.7906|60.3097|45.1799|29.6|44.1499|24.0199|32.6699|18|40.2|39.69|-12.6245|-36.9945|-47.2746|-33.3745|-25.7846|-41.4046|-49.3745|-47.2346|-57.095|-41.095|-48.655|-37.6751|-48.585|-44.585|-38.785|-36.045|-40.695|-30.455|-13.045|-44.4251||-24.115|-37.125|11.38|38.2899|64.86|77.5649|44.6528|39.5328|21.8028||19.9627|33.3227|45.5827|36.0827|4.3427|34.1128|44.9228|53.6528|81.5328|68.6014|69.8398|75.089|87.569|70.169||89.6508|62.3809|80.8985|64.3139|56.9639|67.2613|67.7313|52.5313|76.5713|75.0496|87.9326|86.6414|69.2115|64.0214|76.3914|-47.125|-50.5649|-29.3649|-51.9849|-50.4849|-52.5649|-28.6549|-51.6749|-46.1649|-39.3349|-59.015|-52.261|-46.751|-49.1462|-35.3262||-51.8861|-52.1768|-67.5787|-63.6569|10.725|26.3551|32.1751|50.8851|44.3751|55.9951|66.7702|50.2236|44.8359|40.2151|44.2326|40.7025|54.0334|37.6372|31.5662|22.0762|41.3561|40.6436|-6.1328|-20.8628|-30.4328|-20.0628|-8.8528|-39.0728
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|9.1368|6.6968||16.2068|13.4813|15.5672|15.2895|13.8923|13.8992|13.0192|10.2592|8.6292|10.9392|12.1792|14.7018|11.4751|10.4455|8.3085|10.1746|-1.1513|-3.5713|-6.9313|-5.9913|-6.0313|-8.5813|2.7339|3.4939||6.2039|8.8439|9.1193|-2.1746|-4.5546|-2.4546|-5.3746|-4.3346|-6.2546||-5.0246|-5.7146|-8.0846|-6.9946||-7.6746|-9.7846|-10.8773|-12.4975|-12.317|1.0252|4.0152|5.4652|3.2752|7.8652|6.8652|7.9452|7.9622|9.0902|6.7102|8.8802|7.8102|10.2862|9.4062|8.5399|10.1799||10.3432|10.7032|9.0532|9.2232|8.5732|8.9932|11.1532|14.5789|13.1054|15.638|12.0825|11.2229|10.3529|8.6629|7.6429|8.2229|12.7529|12.738|13.6984|13.1545|-5.2786|-5.1686|-8.1786|-11.5286|-13.2561|-11.3689|-6.5589|-8.1389|-9.0889|-6.4989|-8.1489|-8.7289|-9.9589|-9.6489|-8.6189|-7.5689|-6.3789|-8.2289|-11.1089|-12.3289|-2.5289|-8.6989|-12.9989|-10.9916|-10.1999|-11.3905|-11.5705|-8.38|-10.68|-10.6357|-11.2857|-12.5891|-9.695|-11.035|-12.2789|-10.0079|-13.5015||2.8336|4.9336|6.1236|8.3936|9.8836|9.5136|11.9336|8.4478|7.0078|5.9078|7.8378|9.9578|9.3578|12.3878|9.6383|10.0183|10.3583|10.8736|9.1432|11.4532|10.8426|11.5161|12.9872|12.4935|16.0035|-1.6946|-3.0346|-6.2146|-7.8346|-5.9646|-6.1246|-7.2346|-5.0246|-3.7546|-8.5146|-10.6846|-12.8546|-11.9218|-10.6118|-12.7918|-10.4118|-9.8118|-14.9818|-11.9418||-12.5418|-15.039|-10.4738|-9.7638|-9.3139|-9.3539|-14.5838|-14.5238|-15.4356||-14.6256|-21.1351|4.7124|3.7324|0.8224|6.1924|11.9224|11.1056|13.9332|13.9206|12.7695|12.4795|12.1899|11.0999||12.5599|11.1599|8.2699|4.8299|4.2799|3.9699|4.8599|4.7499|13.9299|14.5737|16.4681|9.7314|7.9914|8.5814|9.8614|12.4914|12.5514|15.2414|15.0903|14.1996|11.5155|14.5166|6.5366|6.8166|8.0766|4.4366|5.2866|9.0966|11.6338|-4.0197||-4.6797|-5.8797|-7.2297|-6.3397|-7.2397|-9.0297|-9.4322|-10.0922|-11.3393|-10.6956|-13.8855|5.4535|8.5935|4.6234|7.4034|7.2434|6.8334|9.7534|9.4967|11.0364|11.3164|11.7464|-3.5563|-3.7663|-3.5763|-3.8863|-4.7363|-4.9763
01010|17188|/equities/silgan-holdings|R1000VALUE|1.7989|1.3789||2.3389|2.1689|2.9189|2.3789|2.6489|2.3489|2.1289|2.2289|2.9989|3.4889|3.4389|4.4114|3.8957|4.1314|3.7528|3.4528|3.718|5.3259|-2.2026|-2.9607|0.5505|0.2905|0.7305|1.8505||2.2005|1.9405|1.5305|1.7305|1.6205|1.9605|2.1905|1.0505|1.2905||1.3105|1.9305|1.4705|2.5605||2.3105|1.5705|2.2205|1.0005|0.9505|1.8205|1.6105|2.7705|2.5605|1.9605|2.1205|2.8205|2.5605|3.1705|3.3552|3.9502|2.9737|2.6837|2.0037|1.8737|2.8937||3.4901|2.9389|3.5684|2.91|3.0698|3.1398|2.791|2.391|2.411|3.111|2.735|3.525|3.5658|3.775|2.185|1.975|2.985|3.5193|3.8888|3.4502|4.3371|2.9068|3.0568|-0.4942|-1.7842|-1.1042|-0.7242|-1.5142|-2.6742|-2.2642|-3.0542|-2.8053|-2.6553|-3.3353|-2.3853|-1.6053|-1.6353|-3.0753|-3.4353|-3.5853|-3.138|-4.148|-3.7447|-3.5217|-4.4276|-3.9097|-3.6462|1.6245|1.0845|1.6145|1.5845|1.9445|3.0545|3.0964|2.6364|1.8964|0.5664||0.4964|0.6464|0.9864|1.5664|2.0964|2.0164|2.7464|2.8255|2.3955|1.6655|2.5055|2.9355|2.5255|3.2155|3.35|3.5993|2.4856|3.1056|3.2519|2.1192|1.4092|1.4892|2.2892|2.3092|2.9492|3.2847|3.9756|4.6634|-0.8007|-1.4907|-1.4307|-1.6207|-2.2007|-2.3707|-3.5507|-3.5759|-3.3859|-3.4233|-3.0634|-3.7434|-4.0634|1.798|2.008|2.098||2.818|2.158|2.658|2.758|-0.3134|-0.4633|-2.6334|-3.1334|-3.3279||-3.572|-4.1967|-3.6381|-3.1881|-3.5876|1.4532|2.1632|2.8432|3.5514|3.0714|-0.4818|-0.7218|-1.4118|-2.0418||-1.2218|-2.1718|-3.0218|-2.2318|-3.1018|-3.2618|-3.7025|-3.8763|-2.7947|-3.2547|-3.7447|-3.8847|-4.3323|-3.6723|-2.9423|-2.3423|-0.9223|-1.3023|-2.3723|-3.0223|-3.1523|-2.6223|-3.1123|-3.8923|-3.076|1.599|2.499|2.429|1.609|0.939||1.729|1.909|1.429|2.149|2.089|1.869|2.369|1.649|1.949|2.509|2.519|3.1019|2.9387|3.0187|3.0887|2.0587|1.9087|2.9387|3.8196|3.1507|3.5875|3.3276|3.366|3.8893|-1.1682|-1.3682|-1.5982|-2.1382
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-4.2406|-4.5257||-3.7658|-3.7526|-2.3026|-3.1126|-2.6226|-3.3626|-3.2626|-2.0626|-0.9526|-1.8326|-0.2326|-1.3126|-2.9926|-3.3826|-4.1026|-4.2626|-5.1626|-5.4258|-5.5779|-6.3348|-2.8948|-4.6748|0.3112|3.1612||3.5412|3.7412|4.1826|5.0507|4.6016|-0.2299|-3.1499|-2.8399|-2.4599||-2.6199|-2.4399|-3.7199|-3.2299||-3.3799|-3.6699|-3.5699|-5.0299|-5.5299|-5.4099|-5.9825|-6.2585|-4.5185|-4.0785|-5.0985|-5.0686|-5.6366|-5.6164|-5.6657|-1.8457|-2.5057|-3.0257|1.4473|2.6073|4.8873||4.6741|5.0339|3.9244|3.4144|2.6044|3.3244|4.9444|5.3644|5.6544|7.6731|-4.112|-3.642|-3.832|-3.532|-5.492|-4.082|-3.852|-3.702|-4.192|-5.852|-6.022|-8.052|-9.3096|-5.3735|-5.0935|-3.0135|-1.6935|-1.9735|-3.9835|-3.2935|-5.7235|-5.8175|1.259|1.419|4.769|5.5945|6.5819|-2.9538|-4.4138|-4.6538|-5.0369|-5.9048|0.7028|1.4028|1.8528|3.0928|4.6828|-0.6748|-1.8048|-1.6748|-2.2648|-2.9048|-1.1848|-1.7248|-2.3448|-3.5048|-4.8048||-3.8448|-3.2848|-3.7748|-3.8829|-4.2291|-4.8006|-3.1706|-4.0206|0.4807|1.2907|3.4207|3.9707|4.0507|4.6707|4.4089|4.7114|4.0795|3.747|4.73|3.8|4.9961|3.967|4.437|3.927|5.407|4.9256|4.5182|4.6054|4.5297|4.8731|4.7204|5.3117|5.4419|-0.4734|-2.3934|-2.8434|-4.8434|1.4919|3.1919|3.6319|4.5919|4.9719|4.1719|4.1119||4.5619|3.1019|3.2519|4.8519|5.3919|8.0049|-3.3334|-2.9934|-3.1334||-5.6034|-5.7834|-5.6936|-5.7236|-5.4945|0.8631|2.0131|3.9731|5.2431|4.9231|-0.7292|-0.1792|-1.7592|-0.4692||-0.5692|-1.4292|-2.3092|-2.3892|-3.0392|-4.6792|-4.8292|-3.6192|-2.3692|-4.7392|-5.0392|-5.0692|-6.6086|-6.1086|-5.5661|-5.8761|-4.9661|-3.0061|-5.2661|-5.892|-7.3785|-5.624|-6.8848|-7.0538|-5.3038|-6.2931|-3.3031|-2.6032|-3.1931|-5.7032||-5.3908|-4.7708|-6.2882|-6.1198|-5.6098|-6.4354|-6.0405|-6.2711|-5.4611|-5.6651|-4.6251|-4.0051|-1.5651|-2.8051|-2.2251|-4.5451|-4.7651|-2.8151|-3.0551|-3.3351|-3.2751|-2.5051|-4.8151|-4.9851|-4.6851|-6.2851|-6.7688|-8.7788
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|-5.046|-5.613||-4.103|-3.043|-1.803|-3.563|-4.063|-5.093|0.6365|1.9065|2.6965|2.5965|2.0965|2.4965|4.2065|4.0265|2.5665|3.8365|2.8565|4.4965|5.2265|5.5968|3.7268|3.0268|4.6268|4.6628||5.7352|-0.7407|-2.4607|-4.2307|-4.8595|-4.8095|-4.8493|-3.7393|-4.5593||-3.8293|-4.0393|-5.1393|-5.7534||-4.6617|-3.7217|-3.8217|-4.4417|-4.9217|-2.9217|-2.7817|-2.5017|-4.0517|-5.5917|-6.5629|-5.7029|-7.1329|-7.4791|-6.2091|-6.6891|-8.3255|4.1768|3.1468|4.2568|6.2368||6.8006|7.0626|7.1926|7.2126|9.1476|6.6753|5.6723|-1.5351|-1.2051|-0.8951|-3.0551|-4.3251|-4.5751|1.1716|2.5916|2.5416|3.8416|4.0716|3.1716|3.9516|3.7216|-1.4051|-2.9751|-3.5051|-3.9151|-4.2288|-3.2388|-3.8488|-4.4388|-3.3888|-3.6888|-2.2788|-2.5788|-2.4988|-2.0288|-1.1488|-0.4288|-1.4588|-2.8788|-3.2788|-3.0488|-4.3688|-5.4871|-5.1774|-6.0693|1.6091|1.4991|2.4491|2.9391|3.3291|3.9591|3.6891|4.6991|5.1091|6.1491|6.3301|4.9921||4.1821|4.8221|5.5621|4.7807|4.6607|4.3107|4.9107|5.8607|5.2149|4.9749|5.3949|7.2849|5.9464|6.7764|5.5064|6.6964|4.6264|7.0764|4.0775|4.8875|4.2362|4.2462|3.1462|3.9262|3.5512|4.7962|5.1529|-0.5278|-1.6578|-1.4678|-1.7978|-0.7378|-0.8478|-1.7978|-2.5978|-3.3778|-3.8648|-3.8721|-4.1795|-3.2995|-1.9995|-2.8495|-4.1095|-3.9495||-4.1395|-3.9495|-5.3095|1.7039|2.7339|2.0139|3.8039|3.4839|3.4639||4.1739|2.1439|3.5839|1.7339|2.0439|2.6439|3.0939|3.2245|3.9357|3.5157|2.7816|3.0716|2.3616|3.0216||3.7896|3.4091|3.7444|4.2135|4.4835|4.6241|4.7874|-0.8059|-1.2459|-2.5459|-2.0859|-3.6059|0.9477|1.9877|2.4777|3.7576|4.0604|4.6381|-0.238|-2.198|-3.218|-2.918|-3.5162|-3.8327|-3.6103|-4.2526|-4.9632|-3.8034|-2.8734|-3.7134||-4.4924|-3.9466|-4.5146|-4.5067|-5.4218|-4.354|-5.1928|-5.1533|-3.0033|-4.5833|-5.151|-5.1809|1.4823|1.3123|2.1523|3.3323|4.4623|4.4403|4.1388|5.056|4.8931|5.1328|4.7569|3.6469|4.4669|3.5501|4.1101|3.8201
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|-1.4517|-1.6529||-1.5829|-2.4164|-0.7762|-0.9062|-0.9062|-1.0862|0.145|0.345|0.395|0.345|0.675|1.005|1.3144|1.2238|1.2665|1.2316|0.6616|0.5916|0.7616|0.8116|1.09|1.0122|0.8422|1.0102||1.0318|-0.0362|-0.3062|-0.3062|-0.3062|-0.3162|-0.4262|-0.1362|-0.4262||-0.6962|-0.5562|-1.0662|-1.0267||-0.9456|-1.0596|-1.1464|-1.2142|-1.3004|-1.2|-1.2413|-0.8813|-0.8613|-1.0913|-1.3785|-1.2668|-0.7568|-0.8168|-0.6368|-0.4668|-0.7368|-1.0068|-1.4068|-1.5524|-1.2024||-1.3124|-1.5224|-1.5518|-1.8866|0.8374|1.0874|1.3774|1.4335|1.576|1.4992|-0.4307|-0.3007|-0.0907|-0.5707|-1.2807|0.5431|1.0831|1.1492|1.5063|-0.1712|-0.3312|-0.5212|-1.1312|-1.1712|-1.3737|-1.4055|-1.0463|-1.1863|-1.3263|-1.1163|-1.1654|-1.3902|-1.3893|-1.3679|-1.2074|-0.8274|-0.7674|-1.2874|-1.5046|-1.3746|-1.2178|-1.4578|-1.6111|-1.3017|-1.6637|-1.1849|-1.3949|-1.331|0.2917|0.6217|0.6117|0.6117|1.1817|-0.1967|-0.4567|-0.4867|-0.9567||-1.0167|-0.9167|-1.0639|-1.1536|-1.273|-1.4429|-1.185|-1.3268|-1.522|0.295|0.845|1.185|1.205|1.345|1.5493|1.353|1.2826|1.1826|0.7626|1.2826|1.0526|1.4826|1.5623|1.1031|1.2531|1.3231|1.2331|0.8631|0.7831|0.8431|1.3631|1.454|1.2855|-0.2457|-0.9057|-0.9457|-1.2757|-1.1657|-1.2557|-1.1257|-0.7957|-0.8757|-0.8557|-1.2157||1.151|1.081|1.081|1.141|1.561|1.6961|-0.7057|-0.9057|-0.9457||-0.9757|-1.3957|-0.8657|-1.7357|-2.011|-1.561|-1.9035|0.0672|0.3672|0.8172|0.7072|0.8072|0.9872|1.5272||1.7372|2.0008|1.6853|1.964|2.0102|2.0123|1.9323|1.8962|2.1536|-0.6278|-0.4578|-1.0578|-1.2478|-0.9078|-2.1078|-1.7008|-2.027|-1.3119|-1.6383|-1.5183|-1.9336|-1.4136|-1.7936|-1.9571|0.5567|0.2467|0.6567|1.1367|1.308|0.738||0.778|0.898|0.838|0.928|1.088|1.208|1.138|1.058|1.198|1.138|1.238|-0.2671|-0.3171|-1.0571|-0.9771|-1.1371|-1.2071|-0.8871|-1.0971|-0.8871|-1.0371|-1.1671|-1.6671|-1.8171|-2.4882|-1.9206|-1.3506|-2.0806
01014|16663|/equities/mercury-computer|R1000VALUE|2.7379|2.3979||3.0678|3.4879|3.7978|3.6178|3.8678|3.2179|3.1578|3.3178|3.6679|4.0079|4.3578|4.9078|5.2978|5.396|4.351|6.1852|4.9206|4.3444|4.2444|4.9544|5.9386|4.3986|4.6386|5.0186||4.8086|-0.2299|-1.9599|-2.2399|-3.1799|-1.3399|-2.3099|-3.3899|-4.1599||-3.9799|-5.2499|-5.9524|-5.6664||-6.1511|-6.0626|-6.9307|-7.6914|-9.4595|-8.8143|-6.7989|-4.8289|-5.9189|-4.3689|-7.0289|2.6011|3.2011|3.1611|4.5411|6.6311|5.4179|4.7179|2.5279|1.2479|3.1479||2.9079|3.3879|4.7279|3.4179|3.1579|2.9279|4.0079|3.5179|4.8679|5.3961|4.9812|5.901|4.791|3.361|4.451|5.351|3.941|3.711|4.431|4.101|3.8658|4.8626|4.7769|5.3478|4.6595|4.1732|3.8732|2.2032|0.9732|2.6932|2.7832|3.9432|3.7432|-1.7149|-0.7449|-0.9049|-1.5949|-3.2549|-5.4449|-4.5057|-4.2559|-5.0959|-5.0972|-3.8972|-4.1111|-4.3904|-4.4504|-4.432|-4.1045|-3.4145|-3.0245|-3.4745|-2.1545|-3.2245|-4.7245|-4.0185|-4.3285||-5.0556|-5.4068|-4.9894|-5.4197|-5.0154|-6.9874|-3.7174|-4.6174|-5.2106|-5.9465|-5.1965|-6.1317|-6.882|-5.742|-6.922|-6.962|-8.487|-8.7319|-9.9117|-8.5417|-9.1717|-9.6917|-10.3317|-6.7711|-4.9011|-5.2411|-6.9611|-7.0211|-9.179|-4.309|-5.129|-4.599|-5.329|-6.359|-10.0361|5.7723|5.2896|5.3396|4.6996|5.5096|6.2894|6.7297|6.4508|6.7508||7.5008|8.905|5.8007|6.4107|-1.0231|-1.4131|-3.6631|-4.2431|-4.2531||-6.3831|-7.5092|1.6522|0.7822|2.7122|4.0322|3.8622|4.7922|5.9222|5.2122|5.6222|7.1895|7.794|-2.1568||-4.5268|-5.4568|-4.9168|-5.0568|-4.4168|-3.8568|-2.9468|-2.4468|-3.1968|-3.6868|-2.7368|-7.0068|-8.0184|-7.2884|-7.4284|-4.7184|-3.2984|-2.4884|-6.4184|-5.2784|-6.5834|-5.5256|-6.6115|-6.1545|-6.2307|-5.9639|-8.4246|-5.1846|-5.7546|-6.2146||-5.977|-6.057|-7.4215|-6.9542|-8.5016|3.2548|2.6948|3.7048|4.4248|4.1248|2.8348|4.2248|4.1748|3.7448|4.8248|4.3648|4.0448|4.4848|3.5348|4.1848|2.6748|4.3348|3.5048|3.4748|3.9048|5.8248|5.3948|3.8148
01015|962325|/equities/avangrid-inc|R1000VALUE|-1.695|-2.345||-1.365|-2.175|-1.585|-2.115|-1.755|-2.115|-3.045|-2.6977|-2.2831|-2.2573|-2.2506|-1.556|-1.246|-1.766|-2.2382|-2.1782|-2.1837|-2.5345|-1.9047|-1.9947|-2.0547|-2.4035|0.2243|1.1543||1.2843|2.1643|2.6209|2.2367|2.6467|2.9495|1.6895|2.4795|1.8995||1.7395|2.2995|1.7395|2.2295||1.9995|1.3795|1.7595|0.7795|0.8595|0.8495|1.5295|2.2895|2.4695|2.8559|2.0188|1.8988|1.6988|2.2688|2.2688|2.3288|2.2188|2.4272|1.6172|2.0672|2.2372||2.7433|-0.2715|-0.8815|-0.5815|-1.8115|-1.4615|-1.3615|-1.5315|-1.1815|-0.8715|-2.9315|-3.066|-3.1078|-1.9878|-2.0078|-1.8578|-1.9378|-1.8678|-1.6378|-2.5278|-2.5578|-1.7578|-2.7178|-3.1178|-3.8477|-2.9177|-2.1077|-2.5677|-3.1377|-3.2377|-4.2977|-3.7533|-4.3872|-4.8211|-4.8385|-3.7875|-2.8075|-3.6875|-4.6275|-5.1215|-3.6589|-4.5396|-4.1905|-4.2496|-4.5152|-2.7916|-2.1616|-1.1416|-2.0816|-2.1716|-1.4416|-2.0516|-1.1116|-1.7516|-1.9416|-1.9416|-2.8016||-2.3216|-2.4316|0.2243|1.0043|0.8543|0.9143|1.4943|0.9143|0.5743|0.9143|1.7743|2.1243|2.3343|2.8392|2.9839|3.1227|2.2333|2.7447|3.013|2.4416|2.0916|3.0116|3.6065|2.9042|3.1892|3.0992|3.8308|3.0958|2.985|2.175|1.885|1.515|1.425|1.885|1.085|2.065|1.515|1.405|1.985|2.255|2.495|2.575|2.895|2.195||4.375|-0.7335|-0.7935|-0.8335|-0.9135|-0.7335|-1.1035|-2.0735|-2.6835||-3.1435|-3.3335|-3.5715|-4.4629|-3.7547|1.6241|1.1541|1.2341|2.4241|2.4741|2.2041|2.4241|2.5541|2.4241||2.9541|2.7241|3.3041|3.7458|2.7858|3.5598|3.5592|3.1192|-0.9161|-1.8361|-2.1461|-2.5961|-3.2812|-2.7712|-2.6112|-2.2412|-2.6612|-2.1412|-3.2912|-3.0612|-3.3722|-3.0287|-4.01|-3.0571|-2.7603|0.7115|1.9415|2.3315|2.6092|2.4792||2.8792|2.4392|2.7292|2.4292|2.6272|2.1652|2.8421|2.2648|2.2416|2.7216|1.9716|2.6488|2.609|2.9373|2.9946|2.4648|2.4248|2.5748|2.9461|2.3761|2.6961|2.4661|2.4461|2.0661|2.4361|2.3561|2.8961|3.0361
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|0.8984|0.9484||1.7884|2.1984|2.9484|1.7284|1.0284|0.8284|1.4284|1.7484|2.0084|1.9384|2.0584|2.5384|2.4109|2.0909|1.6509|2.1109|1.2509|1.3609|1.3709|1.8209|1.0409|0.6109|1.8809|2.3003||2.6726|2.6517|2.5158|2.2366|2.1544|-1.2246|-1.3146|-1.1346|-1.1446||-0.7046|-1.1946|-1.9246|-2.1011||-2.2731|-2.2932|-2.1164|-2.4043|-2.5935|-2.2544|-2.381|-1.8082|-1.6882|-2.0782|-2.4182|-2.1975|-2.4509|-2.5926|-2.3099|-2.1399|-1.5899|-1.3599|-2.2499|-2.4799|-2.2262||-2.2985|-2.7785|-2.9672|-2.2272|-2.0872|-1.7972|-0.9972|-1.3772|-1.2972|-2.1772|-3.4472|-2.7904|-3.1219|-2.4919|-2.0119|-2.0019|-0.9519|-1.0719|-1.5319|-1.3919|-1.3419|-1.7119|-2.6319|-2.4792|-3.2833|-2.9656|-2.5963|-3.2063|-3.6863|-2.7763|-3.2487|-3.01|-3.5593|-3.6753|-2.5169|-2.4869|-1.8169|-3.0769|-3.6422|-3.5445|-2.6445|-3.2545|-3.9645|-3.7706|0.3322|1.2022|1.4322|2.7422|2.9622|4.2422|3.9788|3.3388|4.0788|3.9088|-0.2539|-1.4239|-2.7539||-3.0039|-2.1939|-1.2339|-3.0139|-2.4639|-2.2239|-1.8139|-2.3139|-3.3039|-3.6114|-3.8873|1.2734|1.6134|2.8334|3.3634|4.3209|2.8037|2.5537|1.8437|2.1137|2.7789|2.5989|3.0318|2.9537|2.2837|2.6537|3.0349|1.5789|1.1889|1.7589|2.2889|3.1789|3.8831|-1.5734|-1.7834|-2.6434|-3.1634|-2.9612|-3.2696|-3.7196|-2.2796|-1.9096|-3.2096|-2.9596||0.6233|1.6233|1.7933|2.3333|3.3233|-0.4071|-0.3171|-1.6171|-1.4371||-1.8371|-3.3171|-2.5071|-3.3571|-3.7871|2.0828|3.1028|3.1828|3.9829|3.5621|4.148|3.9328|2.4828|2.8228||4.1201|-1.5476|-2.5676|-2.9476|-2.0576|-2.3376|-2.3676|-2.9776|-2.6276|-3.4176|-2.9676|-3.7376|-4.4155|-4.0429|-3.9951|-3.828|-2.8901|-1.8501|-2.5901|-2.8401|-3.5159|-2.9759|-3.8414|-3.9486|-3.0107|-3.86|-3.9927|-3.1827|-2.2427|-3.3527||-4.2831|-3.0036|-3.8022|-3.3822|-4.0747|-3.5767|-4.0931|2.0568|3.1068|2.997|3.4607|2.9673|3.6127|3.1731|3.0557|3.4376|3.3804|3.6363|3.3263|4.0357|4.4607|3.5607|1.9507|1.4007|3.0107|3.6707|4.007|4.1218
01017|949627|/equities/virtu-financial-inc|R1000VALUE|0.1497|0.8497||1.1797|1.4297|-0.2421|-0.7421|-0.4421|-0.7621|-1.6221|-1.3521|-1.4721|-1.7632|-1.7995|-1.7973|-1.8973|-1.9673|-1.5473|-1.4073|-2.0173|-0.9106|-1.2806|-1.0706|-1.3006|-1.6206|-1.6934|-1.6176||-1.8715|-1.4415|-1.4015|-0.3915|-0.7115|-0.7815|-0.8415|-1.0515|-1.3215||-1.6015|-1.3315|-1.6215|-1.4515||-1.1715|-1.4115|-1.3815|-1.6615|-2.0215|-1.8387|-2.1483|-2.8172|-1.6286|-1.9086|0.5054|0.4154|0.7154|1.2154|1.5654|0.8554|0.8754|1.1354|0.9254|1.0654|1.2054||1.2454|1.4854|1.3454|0.8154|0.4754|0.5854|1.2854|1.3454|1.8254|2.3163|1.2766|2.0866|2.07|1.64|1.78|-0.7921|-0.3921|-0.5821|-0.3821|-0.6421|-0.8721|-0.4421|-1.2521|-1.0021|-1.8921|-1.8629|-1.3729|-1.7529|-1.6129|-1.4429|-1.5029|-1.7829|-1.2929|-1.3329|-1.0629|-0.8629|-0.9029|-1.7429|-2.3229|-2.5301|0.6883|0.9583|1.3183|1.7383|2.2683|-2.1187|-1.942|-1.6531|-1.9613|-1.5413|-1.7213|-1.7813|-1.0413|-1.3313|-1.5713|-1.8713|-2.3561||-1.8646|-1.1946|-1.4846|-1.5853|-1.4913|-1.9575|0.1861|0.2061|0.1661|0.5461|1.1161|1.5861|1.6861|1.7461|1.7305|2.0152|1.9848|1.4447|1.4647|1.8047|1.6081|2.0957|1.757|1.507|1.397|1.577|2.0303|1.9601|-0.6936|-0.5836|-0.6636|-0.7436|-1.1036|-1.0536|-1.4636|-1.5336|-1.8536|-1.915|-2.0561|-2.0542|-1.7352|-2.0564|-2.2208|-1.4708||-1.5508|-1.8309|-1.7334|-1.5334|-1.5334|-1.5634|-1.1734|-1.5534|-1.7634||-2.2134|-2.5034|-2.5033|-2.5989|-2.7589|-2.4437|-2.4007|-2.5807|-2.6467|-3.2318|-2.4767|-1.9778|-2.1732|-2.2354||-1.8453|-2.2053|-2.5253|-2.7348|-2.5196|-2.8296|-2.8146|-3.3824|-2.9832|-3.0132|-2.5232|-3.3032|-3.9798|-3.9548|-4.2598|-4.3205|-3.9723|-3.1623|-3.9023|-4.1783|-4.4982|-6.1764|-3.0612|-3.3114|-3.047|-3.6889|-3.1563|1.0246|0.9746|1.4246||2.1746|2.0346|1.4746|2.0946|2.2146|2.0746|2.4646|3.1246|2.4793|3.1093|2.4886|2.8786|2.4461|2.9061|3.4949|3.3796|-1.3589|-0.8589|-1.2889|-0.5489|-1.2089|-1.1589|-1.9489|-2.6889|-2.8942|-2.7642|-2.9542|-3.3842
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|0.3915|0.2115||0.4515|0.3615|0.4915|0.4015|0.4615|0.3115|0.3815|0.4615|0.5579|0.5239|0.6203|0.5678|0.6337|0.5128|0.4999|0.5663|0.4394|0.3094|0.2494|0.2194|0.2994|0.3194|0.3494|0.4694||0.4994|-0.1448|-0.2348|-0.1348|-0.1948|-0.1348|-0.1648|-0.2148|-0.3648||-0.2948|-0.3548|-0.4848|-0.5886||-0.5873|-0.568|-0.474|-0.514|-0.6382|-0.4386|-0.4855|-0.515|-0.5156|-0.5756|-0.6174|-0.5997|-0.5897|-0.5897|-0.5297|-0.4497|-0.6197|-0.6997|-0.7674|-0.7153|-0.6916||-0.8257|-0.6757|-0.8313|-0.7415|-0.8015|-1.0185|0.4616|0.6216|0.9032|0.6183|0.3083|0.5183|0.5283|0.4983|0.2883|0.3683|0.5383|0.5894|0.6024|0.5024|0.6024|0.5831|0.4731|0.3931|0.2531|0.2531|0.5531|0.6261|0.5461|0.6592|0.5592|0.6022|-0.1098|-0.1298|-0.2798|-0.2998|-0.3098|-0.5198|-0.4598|-0.6198|-0.4498|-0.6098|-0.6048|-0.6026|-0.6248|-0.7093|-0.6837|-0.5877|-0.6793|-0.4893|-0.5993|-0.7723|-0.5315|-0.6573|-0.649|-0.6497|-0.8062||-0.6044|-0.5944|-0.7845|-0.8838|0.0927|0.1927|0.5527|0.5327|0.3427|0.3527|0.4127|0.4927|0.5327|0.4927|0.7227|0.9527|0.8977|1.0045|0.8645|1.1289|1.2394|0.7794|1.0102|0.7386|0.4786|0.6686|0.7586|-0.03|-0.21|-0.43|-0.47|-0.18|-0.13|-0.39|-0.65|-0.57|-0.74|0.2749|0.3249|0.2749|0.5749|0.6749|0.6449|0.6749||0.4949|0.5449|0.7049|0.7649|0.9449|0.7749|1.0212|0.9227|-0.2381||-0.4381|-0.6681|-0.5481|-0.6381|-0.7381|-0.8136|-0.8026|-0.5926|-0.6726|-0.7626|-0.6826|-0.6526|-0.7626|-0.8326||-0.7726|-0.8582|-0.8582|-1.001|-1.155|-0.929|-0.899|-1.051|-0.9297|-0.9897|-0.8797|-1.1397|-1.3966|-1.2511|-1.5864|-1.0857|-0.9985|-0.7785|-0.9285|-0.9385|-1.3085|-1.2285|-1.4186|-1.6503|-1.3899|-1.5499|-1.7887|-1.6406|-1.6706|-1.5606||-0.6111|-0.6011|-1.0611|-1.1711|-1.473|-1.2477|-1.3373|-1.488|-1.398|-1.538|-1.8592|-1.9412|-1.9794|-2.1794|-2.4224|-2.2248|-1.9248|-2.0148|-2.4048|-2.4948|-2.5548|-3.4648|-3.6148|-4.6873|-0.9677|-0.6677|-0.5477|-1.2577
01020|20918|/equities/copa-holdings-sa|R1000VALUE|4.3097|5.7897||7.1297|6.9297|10.0297|10.4909|7.4809|6.6609|6.4509|8.3809|8.0209|7.2109|3.9309|7.9709|6.7409|7.1309|5.5309|5.5409|7.3709|6.9109|4.0709|7.5509|7.0246|7.6172|7.3372|7.4772||9.5893|-0.8284|-3.2384|-2.1684|-3.2784|-3.6384|-4.5884|-3.9184|-6.5684||-5.5684|-5.4184|-7.2684|-5.7261||-4.4061|-4.9861|-5.0261|-4.7661|-6.5061|-7.2861|-5.9761|-6.6361|-6.8161|-5.7861|-7.2661|-6.5861|1.6045|4.9745|3.6345|7.4045|6.2445|7.5215|6.0415|4.8415|6.2715||7.5059|7.8233|8.2361|8.2335|6.2492|3.9733|3.6233|4.2033|4.7733|5.0233|5.0405|5.8805|5.6605|6.1305|4.1505|3.1405|5.5705|5.8377|5.8977|5.2277|4.0531|5.9831|5.5531|6.3867|5.8748|6.4331|7.0203|-1.5428|-2.6428|-1.3128|-2.8328|-3.5328|-2.6128|-2.2728|-1.2828|-1.5028|-1.4428|-5.6828|-7.3028|-7.4228|-5.5728|-7.4828|-9.5009|-8.8322|-6.246|2.7415|4.8015|6.1215|4.1115|5.8015|-0.616|-3.376|-1.146|-1.976|-3.976|-3.386|-5.606||-5.9687|-5.1887|1.4115|3.1215|3.1215|3.5015|5.3115|5.1068|3.2368|1.9768|3.0368|4.3668|4.1168|6.3968|6.6709|8.1609|5.8309|6.4009|5.0848|6.3748|6.4315|8.3495|7.2386|5.7775|7.0951|6.9425|8.2409|-0.3595|-2.6195|-1.5595|-2.7395|-2.0495|-1.5995|-1.7295|-3.4195|-3.3895|-4.4595|-4.3495|-3.4295|-6.1795|-4.0295|-3.3395|-3.9695|-1.6695||-2.1195|-3.3695|-4.6495|-4.6595|-4.3795|-2.9195|-5.5695|-4.3395|-6.5995||-6.7195|-10.9795|-7.536|-9.406|-10.8359|-11.3648|-10.1364|-7.6167|-5.0767|-5.8767|-6.6267|-5.5067|-7.8267|-5.7067||-5.6567|-6.0567|-8.7467|-9.9167|-9.3152|-10.1752|-9.7852|-9.5952|-6.5252|-9.6352|-8.2752|-9.6652|-11.5852|-8.7644|-10.5144|-9.7966|-9.4049|-8.8775|-8.9222|-10.6733|-9.244|-7.314|-9.134|-9.214|4.1734|3.6534|6.7234|5.3134|5.8034|2.9334||4.4334|3.0034|1.1034|2.4534|2.5134|2.0934|3.8034|6.8134|6.8334|7.9034|10.2866|-4.094|-3.314|-5.254|-5.914|-7.614|-8.114|-5.814|-7.164|-5.854|-8.044|-5.024|-8.404|-10.494|-11.574|-10.214|-10.274|-14.914
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|-2.4264|-2.8124||-2.2824|-1.6924|-1.6424|-2.5924|-2.0648|-2.7252|0.5891|0.7991|1.1591|1.3091|2.0391|2.6691|2.9338|-0.6924|-1.0724|-1.2024|-1.5724|-1.6024|-2.2124|-1.6224|-2.0924|-2.3324|-1.7024|-0.8824||-1.3624|-1.4824|-1.5524|-1.4424|-2.6424|-2.3909|-2.7909|-2.6134|-2.7734||-2.2734|-2.1434|-2.4234|-2.7334||-1.7534|-2.1334|-1.1734|-1.7234|-2.2734|-1.0534|-1.8134|-0.9534|-1.7534|-1.9034|-2.9234|-3.06|-3.8273|-3.0704|-3.6989|-2.5489|-2.6289|-2.9289|-3.1289|-3.1478|-3.4177||-4.1542|-3.5942|-4.0742|-4.3842|-3.9542|-3.1842|-3.0042|-3.7442|-4.7842|-5.9083|-4.6683|-1.4083|-2.8183|-3.1283|-3.1883|-2.3883|-1.3683|-1.0983|-0.4083|-1.3283|-1.7083|-1.6583|-3.2583|-3.5083|-4.2934|-3.9159|-3.1559|-3.6259|-4.7459|-2.3559|-3.4359|-2.0859|-2.8359|-3.9259|-3.5959|-4.0727|-3.5127|-3.6527|-3.7748|-3.9148|-3.2621|-4.3386|-3.9428|-2.7928|-3.6528|-3.3412|-3.7412|-4.0062|-3.4836|-4.1368|-4.1811|-4.5876|-3.1316|-3.3416|-3.8516|-4.0089|-4.0539||-4.267|-3.5981|-3.4881|-3.6381|-3.8581|-4.5274|-4.0574|-5.051|-4.6271|-3.858|-3.518|-3.368|-4.348|-3.848|-5.148|-5.1641|-4.0641|-3.6141|2.8298|3.2499|-1.1341|-1.5941|-1.7541|-3.3041|0.2099|0.6299|1.7999|1.8499|1.4099|2.3099|2.1099|2.6099|3.0299|3.1299|3.4699|4.171|4.3992|3.246|3.236|3.856|3.9072|5.3996|3.4531|3.7931||4.4304|3.5604|3.8304|3.4304|4.2904|4.7118|5.207|3.8026|4.7541||4.1236|5.1496|3.8254|3.1054|3.1844|4.1644|2.5|3.03|3.33|3.05|3.53|4.0049|3.982|4.082||4.5966|4.5545|4.5248|6.0856|6.3476|4.2012|4.0312|3.3212|5.0912|4.2212|5.2112|4.4395|4.8717|-4.522|-3.4056|-3.5056|-3.1956|-1.5056|-1.8056|-2.3456|-1.9856|-2.5956|-3.1556|-3.8396|-3.1383|-4.0964|0.5268|0.7768|2.3068|0.6368||1.3268|1.6568|1.1468|2.8468|3.0557|3.0287|3.5194|2.9794|2.9093|3.1961|2.5132|2.9025|3.4229|2.9358|3.4508|3.7394|3.8039|4.346|3.756|4.5981|3.7726|4.7305|4.101|2.081|3.401|3.551|3.091|3.901
01022|21003|/equities/newmarket-corp|R1000VALUE|-18.9551|-18.5364||-17.5602|-19.1313|-18.8013|-20.8962|-18.8515|-20.8415|3.1487|7.2087|14.2287|14.2487|18.5487|23.2387|31.5248|20.5348|15.1747|16.2476|19.4176|18.5576|17.3976|18.0276|18.9576|20.1876|22.4176|15.9376||20.6476|22.0876|22.5548|28.5239|19.3439|26.161|17.5853|19.9553|26.6172||-8.2758|-10.3458|-14.3158|-7.5258||-9.3258|-12.4058|-10.5258|-13.7458|-19.5458|-16.1093|-22.7349|8.914|13.494|12.6544|13.9044|15.4044|15.3345|15.2944|17.7944|21.1644|22.3566|19.5066|12.6866|16.1666|21.4407||19.1278|18.6728|21.4146|16.7147|22.1738|18.2038|17.5538|18.4538|18.3038|-2.3096|-13.2296|-5.3496|-7.3996|-10.3696|-21.2296|-24.868|7.0692|11.1392|10.0792|3.2393|1.8993|1.7692|18.0192|16.4792|11.6893|19.2892|19.5192|18.8849|17.1736|21.1336|16.9836|18.3337|16.4536|7.6536|13.5136|12.2436|19.1137|17.0696|13.1096|9.4996|12.7796|5.1696|5.1395|5.2296|10.5796|9.6096|10.3196|12.7596|9.4196|9.4896|7.2296|9.0296|16.4596|17.5685|19.0218|21.0444|-6.86||-16.71|-14.3915|-13.6625|-15.3014|-14.2047|-18.523|-11.343|-15.763|-17.4131|-15.468|-12.0363|-9.5563|-11.9163|-8.2963|-8.0763|-9.0963|-10.9663|-9.3463|-13.1063|-13.2163|-13.7163|-12.2463|-11.7963|-5.0163|-3.0763|-3.2163|-4.5563|-4.0163|-4.4263|-4.7663|-8.1863|-9.4063|-9.1363|-9.9363|-16.0463|-12.0463|-12.9863|-13.2063|-14.0163|-15.7863|-14.3963|-9.0163|-10.1563|-11.0463||-11.0763|-13.0563|-13.7663|-14.9263|-14.6363|-13.1163|-19.9663|-21.5116|-22.8716||-25.3516|-24.4316|-20.5225|-27.6225|-24.9045|-26.1309|4.4759|8.5258|13.4658|12.8158|12.8358|18.0958|8.8258|14.0158||22.0358|18.9658|16.1558|14.3558|17.5858|21.8158|19.2358|19.9058|24.3258|18.5558|16.4858|14.4858|15.1058|13.2658|20.5458|20.5059|23.6558|35.3258|32.7133|37.1701|-17.0862|-9.7161|-27.2761|-27.1984|-18.8084|7.0845|17.2446|19.4698|24.7598|19.1098||19.9698|21.5152|20.0734|20.3593|18.3193|20.5093|19.9593|17.9893|15.0993|27.7593|18.024|18.284|23.164|16.264|22.954|22.4071|17.9671|22.327|24.3371|23.788|27.938|21.758|18.418|9.938|14.548|16.678|19.828|6.498
01023|940842|/equities/sage-therapeutic|R1000VALUE|1.3373|1.8773||4.6673|4.2073|4.2573|4.0673|4.4273|4.1573|3.9473|3.9573|5.7173|4.8673|3.3073|3.7373|3.8073|3.4873|2.2973|2.5173|4.1173|3.6573|4.1873|1.8073|1.7123|1.6973|3.0873|3.1873||4.7273|7.755|-0.8434|-1.0534|-1.9734|-1.5134|-2.4634|-2.6434|-4.5334||-4.2252|-3.6952|-4.8152|-5.2287||0.4768|2.0268|1.8568|0.9868|0.5168|2.2868|2.3768|3.3568|3.8168|3.0868|1.1568|1.5068|2.6668|3.6368|5.5468|6.7714|5.0637|6.0202|4.6847|4.3346|-0.3322||-0.6722|-0.9522|-3.0722|-2.1522|-3.0822|-3.0022|-2.8722|-2.1622|-2.5122|-3.0622|-5.9222|-5.4927|-5.5227|-5.7841|-4.2367|-3.9667|-2.9867|-3.2067|-2.6467|-3.5467|-3.2567|-4.5367|-4.3367|-4.7202|-5.9505|-6.1396|-4.8166|-4.8866|-5.0266|-3.7566|-4.1866|-4.2766|-4.5866|-3.3366|-0.2966|-1.5866|-1.7266|-3.3666|-3.7966|-3.3566|-2.7266|-4.3966|-5.2866|-4.4566|-3.7366|-3.0766|-1.6966|-0.8066|-2.3566|-0.6966|-1.7866|-2.5066|-0.9966|-0.9566|-1.7766|-3.9166|-5.4466||-4.5472|-4.3672|-5.6335|-5.6792|1.1626|0.7926|2.5826|4.7426|4.0826|3.6426|4.5526|4.7526|4.9026|4.6526|5.0526|5.2811|4.8394|5.8477|5.7748|6.6548|8.2407|5.7166|4.3587|3.5886|2.7887|2.7486|3.1687|3.0286|2.8386|2.6586|3.1087|3.9187|4.8886|-0.8013|-2.5213|-1.4513|-1.4813|-1.5713|-1.2513|-1.6713|-0.6213|-1.3113|-2.1313|-2.9413||-4.4213|-4.4013|-3.8913|-4.1613|-1.7713|-3.0513|-1.2213|-1.2313|-2.5513||-2.8413|-5.3413|-5.1368|-5.8368|-6.6651|2.3935|5.1035|5.666|5.0166|5.0266|6.194|7.654|-0.6265|-3.5965||-2.6265|-2.9365|-3.1965|-2.8265|-3.0965|-2.3365|-3.0365|-3.2265|-0.7365|-2.6465|-4.1565|-5.3465|-5.5265|-4.7665|-7.3465|-7.3261|-4.7916|-1.9016|-3.3116|-3.5016|-4.5816|-3.6816|-4.4116|-5.3836|1.0531|0.7831|1.6331|2.6731|2.2831|1.6531||3.0831|3.8031|2.8031|3.0331|4.2931|3.7931|5.3231|5.4931|6.7382|6.5188|-3.5124|-2.3324|-1.3124|-2.9024|-4.1924|-2.9724|-3.0124|-1.8624|-3.0124|-1.9224|-2.7124|-3.1524|-5.2424|-6.2774|-6.2685|-5.1885|-5.1088|-6.3631
01024|1172260|/equities/paysafe|R1000VALUE|1.717|1.037||1.197|2.0971|3.5171|2.067|1.917|1.4271|1.917|2.547|3.077|2.867|3.157|3.397|3.6701|3.4097|2.6897|3.4297|3.0989|2.6589|2.8289|2.9789|3.8289|4.379|2.989|3.3975||2.9275|3.7736|2.822|3.5415|3.0041|3.6749|4.3813|-0.3168|-1.0268||-1.5568|-1.3768|-3.0468|-3.3795||-3.13|-3.14|-2.72|-3.29|-4.08|-3.8|-4.4165|-5.5483|-5.2804|-4.2704|1.0801|2.7601|2.5201|2.6401|3.1201|3.9601|4.2001|3.0001|2.1601|2.2801|3.1201||2.2801|2.1601|2.4001|4.3201|5.5201|6.277|5.6135|4.5341|-0.8997|-2.5797|-4.3797|-3.7474|-4.7993|-4.3699|0.8446|1.4446|2.1646|2.5246|3.7246|2.7646|2.8846|2.5246|1.6846|2.4046|1.9246|1.5646|1.9246|1.9246|0.8446|2.4046|1.4446|1.3246|2.0446|3.2446|4.3246|4.7361|-1.5996|-3.7596|-3.8796|-4.1196|-3.5689|-4.4089|-4.5338|-3.8138|-4.1871|-4.4868|-4.3668|-4.1201|-4.334|-3.5564|-3.3164|-4.0364|-2.2364|-2.7164|-3.1964|-2.8364|-4.1564||-5.4764|-4.6364|-6.0478|-4.569|-4.9627|-5.3991|-3.5991|-5.0391|-5.8697|-6.5143|0.5923|3.1123|3.5923|4.1923|2.3923|1.7923|1.6723|3.7123|3.1123|4.5523|4.7254|4.1254|4.504|-1.3365|-2.2965|-2.1765|-1.4565|-2.4165|-3.8565|-3.8565|-3.1365|-1.6965|-1.5765|-3.2565|-4.5765|-4.5765|-5.6383|-5.5227|-5.5784|-6.1597|-7.1363|-4.9763|-5.6963|-4.1363||-6.4163|-6.4163|-6.7388|-7.8511|-6.0511|-4.9711|-4.9711|-5.3311|-5.3311||-5.6911|-6.6511|-5.7208|-7.4008|1.2171|3.8571|5.4171|7.3371|7.4271|6.8271|6.7582|8.6565|6.1365|7.2165||9.1736|-1.6596|-2.7396|-4.8996|-3.0996|-3.9396|-2.4996|-3.6996|-3.4596|-5.9796|-4.7796|-9.2196|-11.1827|-10.3831|-9.7651|-7.8797|-6.4397|-2.4797|-4.3997|-5.8397|-7.3997|-5.2397|-6.9197|-7.4512|-6.0129|-7.5933|-7.9489|-8.0848|-5.3248|-5.8048||-5.5648|-5.4448|-5.4448|-5.4448|-6.4048|-8.5648|1.9981|3.4381|7.5181|7.6381|5.7181|6.6781|8.9581|7.1029|7.9429|9.6229|8.9064|10.6228|-1.5888|-0.1488|-4.4688|-5.0688|-8.4288|-11.3088|-7.4688|-5.3088|-7.1088|-10.2288
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|-2.6757|0.359||1.099|1.669|1.889|1.459|1.189|0.949|0.869|1.079|1.119|0.859|1.559|2.249|2.5529|2.5289|2.1203|-0.0506|-0.9406|-1.0606|-1.4006|-0.9806|-1.6506|-1.6306|-0.9006|-0.6706||-0.7406|-1.0206|-0.8506|-1.2206|-1.6906|-2.2106|-2.2406|-1.6306|-1.5406||-1.6906|-1.7606|-2.4506|-2.6158||-2.5058|-2.4153|-1.9253|-2.4153|-2.8241|-2.8718|-3.2854|-3.212|-3.5287|-2.4387|-2.6267|-2.5167|-2.7367|0.4438|0.7138|1.7438|1.2938|1.1538|0.4438|0.3938|1.5438||1.5138|1.7038|1.3138|1.5538|1.2438|2.0038|1.8438|2.5938|2.2338|2.2638|0.6438|0.9938|1.0138|1.0038|1.2838|1.5538|2.3738|2.7238|2.3038|1.5438|0.7038|3.0138|3.5404|2.5104|1.9004|2.7604|3.3004|-0.5651|-1.5351|-1.3351|-1.3951|-1.5451|-1.6551|-2.3351|-1.1751|-0.8751|-1.1751|-2.6451|-3.5751|-3.6057|-2.7053|-3.5853|-3.7357|-3.1262|-3.8156|0.084|0.394|0.994|0.544|1.294|1.504|0.954|2.624|3.1546|-0.1841|-0.5241|-1.8641||-2.0741|-2.5641|-2.2475|-2.9475|-2.2243|0.742|1.872|2.052|2.0985|2.6078|2.8613|2.9149|2.2749|2.4949|3.2447|2.4027|2.2927|2.6401|1.8001|2.3701|2.3401|2.8301|3.6809|3.122|3.4436|2.7436|2.0936|2.4036|1.5036|2.1136|2.5436|2.8265|3.1059|3.0741|2.5264|2.5445|1.7845|2.1345|1.8045|1.8645|2.4745|2.7145|2.2245|2.5345||2.2445|1.8145|2.3045|2.3845|3.1445|4.1898|-1.7658|-1.8558|-2.2358||-2.9058|-3.6058|0.6351|0.2351|0.2351|1.8251|2.3751|2.7551|2.9851|2.9651|4.0897|3.6554|3.5294|3.6394||4.2093|-0.1263|-1.6863|-2.3063|-2.4163|-1.8263|-2.3763|-3.1963|-1.4463|-2.7463|-2.3563|-3.4663|-3.5563|-3.4963|1.0448|2.1048|2.1648|3.6648|3.4548|3.3248|2.8148|3.6648|-1.6563|-2.7063|-1.6963|-2.7263|-2.4363|-1.4663|-1.9163|-2.5563||-2.0963|-2.1863|-2.9763|-3.0504|-2.5348|-2.5748|-2.6709|-2.3807|-2.6407|-3.3382|-3.2482|-2.7388|-2.0488|-2.8688|-2.7371|-2.8047|-2.6847|-2.0647|-2.4947|-1.5647|-1.4047|-2.4247|-3.5647|-4.3147|-4.1064|-3.2464|-2.5864|-3.8064
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|-1.7922|-1.4022||-1.3322|-1.7522|-1.4922|-1.4522|-1.2922|-1.2722|-1.5122|-1.9622|-1.4823|-1.0323|-0.4223|-0.9023|-0.6223|-0.6523|-0.9123|-1.1723|-1.1323|-1.0923|-1.1623|-1.2123|-1.3023|-1.7538|-1.9094|-1.2371||-0.8271|-0.9771|-0.7471|-1.0171|-1.1971|-0.9871|-1.5771|-1.3271|-1.2971||-1.6042|-1.4683|-1.8784|-1.3284||-1.4984|-1.5084|-1.6784|-1.8784|-1.9951|-2.0936|0.3388|0.8888|0.6188|0.8888|0.8488|1.0588|1.1988|1.1188|1.0288|1.7588|1.6549|2.1414|1.8114|1.8614|2.3415||2.2244|2.2515|2.1915|2.2915|2.6756|2.3156|2.1156|2.1556|-1.0687|-1.6287|-2.4887|0.1656|2.4456|1.6585|1.0385|0.8885|1.5085|1.8485|2.1831|1.7801|1.9858|2.3475|2.2313|1.7532|1.1732|1.4932|1.8432|2.1494|1.82|2.1649|1.5749|2.2845|-1.0689|-1.6989|-1.2089|-1.1089|-0.7889|-1.6989|-2.0237|-2.2631|-1.7832|-2.3224|-1.623|-1.3606|-1.3306|-1.4206|-1.6006|-1.4691|-1.2991|-1.4091|-0.8391|-0.8291|-0.4391|-0.7491|-1.0891|-0.9991|-1.4991||-1.1391|-1.0991|-1.1691|-1.2591|-1.3391|-1.719|-1.4888|-1.6375|-1.5702|-1.6514|-1.5452|-1.5652|-1.5952|-1.4952|-1.6452|-1.6952|-1.7352|-1.8552|-1.8652|1.6216|1.0716|1.0716|1.5216|1.2716|1.8116|1.0516|1.8316|1.7538|1.9196|1.5896|1.9394|1.3535|1.5235|1.7767|1.6335|1.874|1.9838|1.7538|1.4538|1.3638|1.4938|1.8038|2.1838|2.3049||1.9549|2.0302|1.7102|1.4602|1.6802|2.1302|2.711|-0.768|-1.508||-1.878|-1.7884|-1.8101|-2.3732|-1.8484|-1.6693|-1.9084|-1.7881|-1.7155|-1.6906|-2.0142|-1.8404|-2.0322|-2.1833||-1.8687|-2.2287|-2.4287|-1.8687|-2.2787|-2.6687|-2.7122|-3.036|-1.726|-2.196|-1.716|-2.176|-2.386|1.0015|0.6915|0.6815|0.4915|0.7615|0.8915|1.2315|1.2815|1.8515|1.5315|1.5415|2.2115|1.7115|-0.366|-0.746|-1.166|-1.806||-1.446|-1.876|-1.126|-0.896|-1.006|-1.076|-1.086|-0.666|-0.596|-0.906|-1.226|-1.696|-1.466|-1.216|-1.026|-1.546|-1.236|-0.926|-1.196|-0.816|-0.536|-1.256|-1.526|-1.716|-2.286|-2.5207|0.4784|0.1984
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|0.9913|1.0752||1.2352|1.1452|1.3252|1.1152|0.9252|0.9452|1.0152|0.3939|0.6639|0.5339|0.8939|0.9539|1.1466|1.0565|0.7138|0.9702|0.7794|0.6594|0.8094|0.6994|0.4694|0.1994|0.3994|0.5494||0.7394|0.7294|0.8378|0.9021|0.8021|1.0215|1.0486|1.0192|-0.2793||-0.4393|-0.4393|-0.8093|-0.5793||-0.6893|-0.9193|-0.5293|-0.7793|-0.9093|-0.7793|-0.9693|-0.5493|-0.3693|-0.7193|-0.9493|-0.7693|-1.0293|0.1601|0.4001|0.7401|0.7301|0.7701|0.5101|0.4101|0.8101||0.7577|0.9386|0.7686|0.7486|0.7186|0.8686|1.1286|0.9281|1.1981|-0.1275|-0.7075|-0.6075|-0.6375|-1.3775|0.6305|0.6305|1.0805|0.8977|1.106|0.9821|0.9864|1.2789|1.1538|1.2016|0.9416|-0.2374|-0.0974|-0.5074|-0.6174|-0.6274|-1.0774|-1.1053|-1.3172|-1.0501|-0.7601|-0.6701|-0.5801|-0.9501|-1.2801|-1.1201|-0.9201|-1.2001|-1.4185|-1.4809|-1.2982|-1.4366|-1.3645|-1.0017|-1.2817|0.4517|0.6317|0.6217|1.1817|1.2681|-0.3601|-0.4401|-0.9801||-0.8101|-1.0801|-1.1192|-0.9992|-1.3521|-1.2617|-0.836|-0.956|-1.0488|-1.3072|0.4505|0.7405|0.7005|1.0305|1.1004|1.0004|-0.1905|-0.2705|-0.7005|-0.5105|-0.4705|0.8404|0.8795|0.7517|0.8917|0.9417|0.9318|1.0287|0.8772|0.8572|0.8939|1.0305|1.1232|-0.2192|-0.7192|-0.6892|-1.0092|-1.0339|-0.8335|-0.9535|-0.7535|-0.5435|-0.9335|-0.9535||-0.8535|-1.0235|-1.1584|-0.9412|-0.8112|-0.9412|-1.1112|-1.2043|-1.3896||-1.3596|-1.5203|-1.1712|-1.2412|-1.6063|-1.3573|-0.7473|-0.3873|-0.1473|-0.3673|-0.5673|-0.1573|-0.7673|-0.5573||-0.3173|-0.5973|-0.7973|-1.0273|-0.8473|-0.9973|-0.8873|-0.9473|-0.5073|-0.8973|-0.9173|-1.3173|-1.7942|-1.6237|-1.7466|-1.5587|-1.1387|-0.8187|-1.0187|-1.0987|-1.3587|-1.0287|-1.3287|-1.5179|-1.1563|-1.1542|-0.6242|-0.7442|-0.8842|-1.4542||-1.2541|-1.3341|-1.6704|-1.6529|-1.4729|-1.4229|-1.5929|-2.0345|-1.9067|-1.5477|0.1586|0.3186|0.4486|0.3286|0.3186|1.2086|0.8386|1.4286|1.3965|1.6211|-0.4177|-0.6277|-1.1977|-1.2877|-1.0677|-0.9677|-0.7677|-1.3677
01028|21032|/equities/lennar-corp-b|R1000VALUE|-6.2963|-7.4882||0.9986|2.8286|4.3386|4.5986|4.8886|2.8386|1.5386|1.5686|3.5186|2.8586|4.2086|6.4586|7.0553|6.2107|4.5778|5.6786|6.0314|5.7943|6.0051|4.6551|3.9551|2.6851|4.2451|5.1451||5.7524|6.0624|6.5766|5.4742|4.6442|5.3542|5.2805|5.3005|5.7659||4.6881|4.7781|2.7681|4.9381||5.0081|5.2881|4.6981|3.3481|4.2081|6.1381|7.6481|4.1981|3.9081|4.8849|4.1149|5.1349|5.3657|2.6157|3.6657|4.3857|5.0357|6.6301|5.1701|4.3459|5.3159||6.3279|5.1331|3.8231|4.9231|5.0531|6.3331|6.9931|5.5394|7.3495|10.589|3.9336|3.6136|4.7736|5.2036|4.3536|5.1536|6.7936|6.5938|7.859|5.7389|-1.4986|-1.5186|-5.1686|-6.0586|-7.5291|-7.537|-4.477|-6.327|-7.057|-5.157|3.6757|4.9257|4.8257|4.4857|6.1757|6.4196|7.168|-1.9883|-4.5783|-4.0883|-2.7983|-5.9883|-5.7883|-3.6083|-3.1183|-4.7183|-3.9783|-2.8283|-4.0183|-5.6783|-5.7783|-6.8832|-2.0632|-2.7132|-3.7732|-4.0832|-5.4432||-4.4032|-4.7532|-5.9441|-6.2655|-6.1486|-7.0181|3.5002|2.6402|1.4702|1.6502|3.0802|4.7102|4.4702|6.0302|5.8779|6.442|5.802|6.205|4.3386|6.1886|5.1852|6.0952|4.0952|3.5452|6.5552|6.8029|7.1703|6.7196|4.9396|5.2096|6.5896|7.7293|5.3393|5.5393|3.8493|5.0093|4.8693|5.6393|5.0793|6.0393|7.0115|7.8099|7.6706|9.0461||8.8336|-3.0953|-3.7253|-3.6153|-1.8953|-1.8553|-2.7353|-5.0253|-6.6153||-8.0153|-9.1469|-6.6647|-7.2778|-8.7099|-6.8438|-3.5638|-3.0638|-1.2838|-1.3838|-2.0638|-1.9538|-2.5738|-2.0938||-1.3338|-3.3438|-5.6138|-8.3238|-7.8862|-7.6662|-9.081|-9.5066|-5.8066|-7.6466|-6.7666|-8.3966|-10.9766|-7.1566|-6.0666|-5.2666|-4.8666|-0.7166|-4.0066|-4.8966|-6.0666|-3.9966|-6.6666|-5.4766|-3.5666|-5.6566|-4.1466|-3.2466|-3.5066|-6.4866||-5.8666|-4.5666|-5.8566|-5.6466|-6.3966|-7.4166|-7.8184|-8.5324|-6.2724|-6.5324|-8.5792|-6.4503|-4.8903|-7.5803|-8.1753|-8.7065|-8.1562|-5.3762|-5.6362|-2.5162|-4.5462|-4.9462|-7.1262|-9.8162|-7.127|-6.177|-6.177|-9.367
01029|32367|/equities/adt-corp|R1000VALUE|-0.6613|-0.776||-0.5071|-0.6271|-0.5294|-0.6465|-0.6326|-0.6626|-0.8489|-0.7243|-0.5643|-0.7043|-0.8656|-0.4856|-0.5556|-0.5556|-0.7356|-0.7853|-0.8053|-0.8653|-0.8942|-0.9302|-0.8002|-1.1416|0.2908|0.5008||0.7608|-0.0218|-0.0318|-0.1718|-0.3418|-0.4218|-0.6718|-0.7923|-0.8518||-0.7318|-0.5918|-0.8318|-0.6918||-0.6418|-0.7418|-0.7025|-0.8425|-0.9648|-0.9403|0.1228|0.6828|0.6528|0.704|0.534|0.714|0.6897|0.6597|0.5297|0.8097|0.8662|0.7647|0.6347|0.5737|0.4837||0.4837|0.5237|0.4437|0.4337|0.4637|0.7037|0.7337|0.7438|0.8431|0.9164|0.613|0.703|0.8485|0.6785|0.4485|0.4385|0.6385|0.6485|0.8885|0.8898|0.8501|0.7101|0.7901|1.0601|0.8101|0.8601|0.9661|0.8381|0.4981|0.7981|0.6981|0.6581|0.5881|0.7781|0.9081|1.1211|-0.1691|-0.5591|-0.8491|-0.9165|-0.7056|-0.9456|-0.9211|0.1041|0.3841|0.4541|0.4341|0.5941|0.5741|0.6141|0.6641|0.7841|1.0641|0.7941|0.5941|0.8141|0.9561||-0.6159|-0.5859|-0.7047|-0.7|-0.64|0.0224|0.2824|0.1224|0.1524|0.0924|0.3324|0.4224|0.4824|0.6724|0.7507|0.8256|0.6513|0.5613|0.4713|0.6213|0.9697|0.8302|0.5383|0.5127|0.5743|0.6243|0.7059|0.6172|0.3472|0.4972|0.5172|0.6672|0.698|0.6542|0.5566|-0.1086|-0.3286|-0.2586|-0.2286|-0.2986|-0.2686|-0.3086|-0.5486|-0.5586||-0.6286|-0.7686|-0.7475|-0.5675|-0.3475|-0.4875|-0.7875|-0.8923|-0.7336||-0.7836|-0.9336|-0.7965|-0.9642|-0.8787|-0.8668|0.3688|0.5088|0.8288|0.794|0.7713|0.8669|0.6369|0.8069||0.8869|-0.209|-0.369|-0.629|-0.559|-0.589|-0.559|-0.669|-0.359|-0.699|-0.569|-0.879|-1.0298|-0.8298|-0.9698|-0.5698|-0.5298|-0.3198|-0.5698|-0.7098|-0.7198|-0.5598|-0.6998|-0.8098|-0.4598|-0.4898|-0.1798|-0.1898|-0.2598|-0.6898||-0.7652|-0.6219|-0.731|-0.711|-0.731|-0.7382|0.2147|0.4947|0.6947|0.7047|0.568|0.568|0.828|0.5765|0.4865|0.5965|0.5365|0.7465|0.6965|0.6965|0.9465|1.011|0.611|0.481|0.791|0.671|0.761|0.301
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|-2.8402|0.0268||1.0502|1.0981|2.198|1.9302|2.5136|2.198|3.3458|3.5415|3.5458|2.7807|3.4311|3.3832|3.4248|3.8509|2.9439|3.4545|3.8138|4.015|3.6515|4.3952|4.9458|3.6542|3.2046|3.5203||4.6202|4.6026|4.6732|4.4903|3.7347|5.1888|4.4949|3.8732|2.2854||2.5532|2.1228|1.3385|2.0941||2.6298|2.4767|2.6106|1.7307|1.3194|1.0899|1.3098|3.1367|4.3036|3.6914|4.1218|2.6202|1.8072|2.2185|3.7584|3.9497|5.48|5.2959|3.4691|3.3161|4.1099||5.4529|5.0124|4.6188|4.6953|3.3371|4.0736|4.1979|3.8823|5.5274|5.1831|5.7044|-0.2322|-2.0208|-4.6606|-4.4665|-5.5016|-4.509|0.3629|0.8124|0.5829|1.0707|1.5011|0.7072|1.5298|1.2907|1.9219|2.5149|1.788|1.0324|2.5054|2.4193|2.9166|2.6584|4.7435|4.4661|5.6055|5.2193|-1.1137|-3.2561|-4.0883|-4.3331|-4.349|-4.5881|-4.842|-4.2372|-5.5689|-4.9402|-4.0103|-4.5555|-3.9468|-2.9904|-2.1009|-0.0636|-2.2443|-3.4877|-4.2384|-4.3933||-3.8959|-4.2976|-6.0444|-4.0417|-2.5974|-2.014|-2.1287|-2.5592|-3.0183|-2.9417|-2.2531|-2.0235|-1.3827|-1.8227|-3.1043|-3.2861|-3.793|-2.4635|-4.7112|-5.0268|-7.0125|2.967|2.8809|2.8426|4.2486|5.3655|4.5408|4.1481|3.5093|3.7101|3.6463|-0.6678|-1.3661|-2.2747|-3.6042|-3.8433|-4.4267|-3.4033|-4.6563|-4.3008|1.9306|2.5523|1.6723|2.2654||2.6766|3.8626|3.6044|3.767|4.2597|5.0732|-1.7665|-3.0769|-2.4552||-2.9717|-3.6986|-1.9769|-4.4829|-5.2683|-3.6424|-1.4808|-1.7868|-0.9451|-1.0025|-1.4234|-0.8112|-1.4616|-1.5381||-0.4191|-1.7868|-2.2459|-2.9824|-2.7529|-1.3564|-2.5424|-3.8623|-2.5233|-3.078|-2.4372|-4.3119|-4.8762|-6.0431|-9.2216|-4.7812|-5.3455|-3.9626|-4.772|-4.7146|-5.8567|-4.7958|-4.5758|-4.733|-3.1835|1.4299|3.5628|3.0753|3.0466|2.9701||2.9892|3.5153|2.5971|3.8022|3.9265|3.477|3.5057|3.7544|4.1178|4.5051|4.4426|5.6083|4.108|3.5724|4.3663|4.8826|5.0965|5.7415|-0.5278|-1.8573|-2.2973|-2.2686|-3.5885|-4.0048|-3.8518|-4.0717|-4.3688|-5.6122
01031|1006167|/equities/schneider-national-inc|R1000VALUE|0.5462|0.7062||1.4662|1.4962|1.4762|1.7662|1.8062|1.4062|1.7762|2.7762|3.2607|2.9526|2.7626|4.2372|2.5462|1.96|1.21|1.71|1.5531|1.7865|1.5965|1.9098|1.5437|1.2237|1.3737|1.2037||-0.5433|-0.4533|-0.3233|-0.4533|-0.5033|-0.3833|-1.2733|-0.8733|-1.2933||-1.7333|-1.4697|-1.8134|-1.3134||-1.2934|-1.3934|-1.2034|-2.0334|-2.002|-1.7494|0.3076|1.4376|1.3076|1.1026|0.6426|0.6226|0.6626|1.0726|0.9426|1.6726|1.8708|1.8179|1.3879|1.3379|1.6779||1.7542|1.9783|1.9522|2.208|1.718|1.738|2.158|2.0623|1.8769|2.4003|1.2304|1.6104|1.9174|1.8896|1.4196|1.5996|2.0696|1.9596|1.4096|1.5596|-0.3641|-0.2941|-0.4741|-0.9541|-1.3441|-0.7441|-0.5741|-0.6041|-0.9741|-0.6041|-0.9241|-1.2941|-1.4541|-1.6741|-1.1241|-0.8641|-0.6141|-1.1741|-2.1241|-1.4885|-1.1385|-1.5185|-1.5585|-1.7485|-1.8575|-1.956|-2.106|-1.583|-2.133|-1.9046|-1.5146|-1.6046|-1.0746|-1.3946|-1.9446|-1.4788|-1.8288||-1.8405|-1.6005|-2.1059|-1.4849|-1.6103|0.3937|1.0437|0.8137|1.1237|1.0237|1.2037|1.3537|1.1437|1.8237|1.5387|1.6187|1.9262|1.5613|0.9613|1.4313|1.4913|1.1113|1.0913|0.9313|1.5713|2.1313|2.3572|1.5772|1.3472|1.3472|1.5655|1.719|1.8711|-0.1176|-1.2176|-1.1976|-1.3476|-1.1776|-0.8976|-1.0776|-0.9976|-1.0076|-1.1076|-1.4076||-1.1676|-1.5176|-1.4776|-1.4576|-1.1176|-1.2276|-1.7876|-1.9976|-2.1061||-2.4409|-2.5218|-1.9333|-2.2633|-2.3133|0.6023|0.8123|1.0923|1.9023|2.4723|-0.5408|-0.7308|-0.9308|-0.9608||-0.7708|-1.0908|-1.2508|-2.2308|-2.1908|-2.4508|-2.9708|-3.5832|1.9933|1.0533|1.3333|1.1933|0.9633|1.6733|1.8233|1.9733|2.0633|2.0433|2.1996|2.3695|2.1294|1.9578|-1.0891|-0.9791|-0.5191|-1.1991|-1.1691|-1.1191|-1.6691|-2.2091||-2.3589|-2.4073|-2.9973|-2.7833|-2.6933|-2.3585|-2.7879|-2.7085|-3.0165|-3.7252|-1.6103|-0.7603|-0.6703|-0.8203|-1.0103|-0.9503|-1.0103|-0.5403|-0.6203|-0.4803|-0.9203|-0.7703|-1.4603|-1.8603|-1.8703|-1.3803|-1.4303|-2.1103
01032|20700|/equities/mercury-general-corp|R1000VALUE|-3.245|-4.325||-2.595|-3.405|-4.7151|1.3752|1.0752|1.5752|1.6652|2.9952|3.6538|3.0338|3.4538|3.709|3.8749|2.4249|1.5049|1.2949|1.4549|1.8549|1.9049|1.8649|1.5149|1.0549|1.8049|2.2149||2.5049|1.9749|1.6449|2.7749|2.2749|3.1249|-0.1705|-0.9605|-1.5205||-1.6605|-1.5805|-3.0505|-2.9401||-3.1157|-3.1618|-2.9852|-2.7552|-2.1852|-2.8952|-2.9049|0.5307|1.3607|1.3307|1.6907|2.1907|2.0907|1.9907|2.3607|2.6207|1.9507|2.2707|2.1207|1.9907|3.4707||3.4203|3.4016|3.1516|3.7416|4.1922|3.4422|3.9822|4.1122|5.7339|3.7495|3.6395|4.0395|3.9295|5.7395|3.5741|4.7449|-2.3464|-2.3164|-2.2164|-2.9264|-2.6964|-2.9145|-2.5717|-2.6817|-2.9317|-1.2617|-0.5917|-0.9617|-1.1017|-1.3817|-1.9117|-1.6017|-2.2817|-3.2117|-2.5617|-1.7217|-2.0817|-3.1417|-3.7066|-2.9666|-3.0333|-3.7085|-3.7275|-3.1698|-3.534|-4.7688|-3.3454|-2.0054|-2.8754|-0.7554|-0.7354|-1.3854|-0.5554|-0.9854|-0.9454|-1.0654|-2.4254||-1.9854|-2.6154|-3.3266|-3.48|-2.9157|-3.8712|-2.8961|-2.8561|-2.9061|-2.6961|-2.8761|-1.8761|-2.1861|-2.3261|-3.0161|-3.9861|-4.2761|-4.7561|-5.2461|-3.6961|-4.8861|-6.9148|-6.0128|-3.8217|-3.5611|-2.8638|-2.8638|-3.1434|-3.0734|-3.3334|-3.7334|-3.0834|-3.2396|-3.2396|-4.3833|-4.2676|-4.0716|-1.8916|-2.0916|-1.2816|-1.9416|-1.5516|-2.3916|-2.8216||-2.7415|-3.0016|-4.2469|-3.0869|-2.9869|-3.6369|-3.7469|-3.3469|-3.5169||-4.0269|-4.4022|-3.8702|-4.303|-3.8355|-3.3649|-3.4212|-2.4812|-2.7612|-2.7012|-2.9112|-2.1012|-2.4812|-2.1412||-1.6712|-2.2012|-2.3912|-3.1312|-3.1012|-4.4712|-4.0007|-3.7142|-3.3642|-4.1242|-4.3705|-4.3805|-5.0236|-5.2861|-4.7002|-2.9202|-2.1502|-1.8402|-2.8202|-3.5702|-4.0702|-2.9002|-3.7602|-4.2403|-3.0363|-3.6308|-1.4108|-1.4708|-2.8808|-3.6229||0.6961|0.5561|1.0461|1.7361|1.6361|2.2361|1.7861|2.0261|2.2961|3.2361|2.0961|2.6161|2.6463|-0.4692|-0.3192|-1.1592|-1.2592|-1.1892|-1.3592|-1.9592|-2.5492|-3.0992|-3.4961|-2.1961|-2.3061|-2.5961|-2.4061|-2.7361
01033|20805|/equities/cna-financial-corp|R1000VALUE|0.8738|0.7538||0.8638|2.2538|2.6945|2.2345|2.7252|2.5529|2.6197|2.6112|2.6512|-1.1757|-2.0757|-2.0557|-1.1357|-0.2357|-0.7957|-0.6457|-0.3357|-0.8957|-0.8057|-1.2757|-1.8657|0.4112|1.0012|1.3312||1.7212|1.7412|2.0813|1.5613|1.4313|2.2113|2.0561|2.3061|-0.3213||-0.4213|-0.2813|-0.9013|-0.7413||-0.8513|-1.2513|-1.2513|-1.8813|-2.3413|-2.0513|-2.1909|0.4525|0.5225|1.0325|0.6825|0.8125|0.4125|0.9225|0.7625|1.2225|1.4825|1.8525|1.7325|1.5425|2.1225||1.81|2.0596|2.1784|2.1403|1.7539|1.6239|1.4439|1.4039|2.2439|2.6039|1.862|2.482|2.792|2.832|1.672|2.312|2.962|2.6626|3.1026|2.5322|2.4258|3.0824|2.6824|3.051|2.031|2.851|2.8916|2.9985|2.6598|3.0998|-1.5008|-1.0008|-1.4708|-1.8608|-1.0808|-0.6608|-0.2408|-1.6708|-2.4508|-2.2008|-2.0908|-2.6508|-3.3616|-2.8465|-2.9568|-2.2868|-1.6468|-0.8368|-2.2968|-2.475|-2.4442|-1.9642|-0.9042|-0.7342|-0.6342|-0.9842|-1.1542||-1.8742|-2.0242|-2.5102|-2.6299|-2.3789|-2.1047|-1.5847|-2.2847|-2.4612|-2.1092|-1.0992|-0.5292|-0.5492|-0.5792|-1.0092|-1.1392|-1.4292|-2.1392|-2.4292|-2.4892|-2.8292|-3.3562|-3.4281|-3.9778|-3.0347|-2.3852|-2.5852|-2.3053|-2.0501|-2.3301|-2.7401|-2.4001|-2.4936|-2.3736|-3.5036|-3.0936|-3.467|1.6465|1.7565|1.9665|2.0465|2.3565|1.9465|1.6865||2.8365|2.6265|2.3365|2.7865|3.2762|4.1131|-2.267|-1.947|-1.947||-2.977|-3.4321|-2.6932|-3.1232|-3.2169|-2.9083|-2.3584|-1.4784|-0.5284|-0.9184|-1.1884|-0.9984|-1.4784|-1.2084||-0.9684|-1.2484|-1.7384|-2.1884|-2.1384|-3.0584|-3.1084|-2.8538|-1.8238|-2.9938|-3.1338|-3.4238|-4.124|-4.1567|-4.0121|-3.5701|-3.5464|-2.7064|-3.8264|-4.487|-2.8272|-1.6172|-2.2572|-2.7372|-1.9372|0.6387|1.8687|2.4756|1.6271|1.8371||1.6971|1.5571|1.4571|1.5371|1.3971|0.7071|0.9771|0.9071|1.1771|2.4171|1.5871|2.1171|2.37|2.4326|2.7732|2.7118|2.448|2.758|3.4176|3.4999|3.4879|3.6488|3.4309|-0.5447|-2.4547|-2.3947|-2.4647|-3.3847
01034|1177768|/equities/sylvamo|R1000VALUE|-3.1676|-3.5676||-2.6676|-3.7576|-2.4776|-2.0576|-2.5776|-5.1776|-3.0536|-3.2236|-2.6536|-2.5236|-1.7436|-2.2036|-2.5536|-3.0436|-4.1736|-4.4826|-4.0288|-3.9288|-3.8088|-4.6088|-4.8888|-5.8923|-4.6686|-4.4786||-4.2687|-2.5087|-2.3487|-2.5887|-3.4387|-3.1987|-4.2887|-3.6187|-4.3887||-4.5087|-3.9187|-4.9989|-4.1972||-4.0772|-4.6172|-5.2664|-4.9564|-5.2527|-6.1179|-6.5138|1.2487|2.9287|4.0587|4.1787|5.6608|4.662|4.562|5.1355|5.3026|4.6426|6.4103|4.8903|4.0203|4.6803||5.562|6.1318|4.9506|5.0506|6.5607|5.5365|5.9381|6.7499|7.346|-4.1897|-6.4931|-4.322|0.942|1.482|0.072|1.802|4.022|4.8192|4.5494|4.1094|4.8024|5.1497|5.2941|5.9826|4.4284|4.7484|4.9984|5.4884|4.255|5.695|4.2252|4.462|5.1471|5.3934|7.2158|5.5713|-1.137|-2.837|-4.227|-4.017|-3.9461|-4.5161|-5.1966|-4.5747|-4.5396|-5.3502|-5.2208|-5.3576|-5.4005|-4.387|-4.087|-5.217|-3.687|-4.427|-6.237|-4.8863|-6.0689||0.5747|0.8147|2.2247|2.5847|3.4747|3.8847|5.3047|4.6428|4.6273|5.1201|5.1436|4.3815|3.7915|4.0315|5.3238|5.2528|3.8994|4.7394|4.848|4.5921|4.4171|4.0671|3.9871|3.7671|4.8871|5.9707|5.315|5.8687|5.0175|5.1075|5.277|-0.1808|-0.9408|-1.3908|-3.3108|-5.1708|-5.0008|-5.4469|-5.7069|-6.3641|-7.3913|-6.621|-7.521|-5.491||-6.1176|-6.0704|-6.937|-7.6492|-7.5331|-8.4731|-8.2174|-8.6613|-8.9445||-8.3349|-8.2214|-6.6013|-8.037|-8.2158|1.789|3.909|4.779|6.549|6.009|7.269|6.0584|6.8266|6.8657||6.8263|6.6963|6.8896|8.2222|7.7312|6.2412|6.8012|5.9912|8.0812|7.7979|9.5249|-1.5347|-1.3947|-7.1347|0.3566|2.8566|3.8166|4.7466|3.7766|5.6166|5.5915|6.7333|5.7976|5.065|6.4626|6.3815|3.9352|5.1801|4.6297|3.6697||4.0897|4.9796|4.3291|4.8701|4.284|4.224|2.744|2.364|4.344|2.454|1.934|3.144|3.764|3.494|4.034|3.864|4.434|4.824|5.3197|6.0087|5.6487|5.2887|-1.2273|-2.5873|-2.1073|-1.8573|-1.0473|-4.3573
01035|1169492|/equities/signify-health|R1000VALUE|-0.2358|-0.5958||-0.4758|-0.6358|-0.5858|-0.3658|-0.1958|-0.3958|-0.4958|-0.4958|-0.6658|-0.9558|-0.7149|-0.4749|-0.6449|-0.7649|-0.8649|-0.8747|0.2898|0.5698|0.3498|0.3998|0.4398|0.5098|0.6598|0.5398||0.5598|0.6063|-0.1712|-0.2812|-0.3612|-0.3712|-0.4912|-0.4212|-0.4212||-0.3112|-0.4412|-0.4412|-0.4012||-0.4412|-0.3412|-0.3212|-0.5012|-0.4512|-0.4312|-0.6212|-0.4312|-0.6212|-0.6341|-0.4515|-0.4715|-0.4215|-0.4015|-0.4415|-0.3815|-0.4515|-0.4715|-0.4615|-0.3915|-0.3815||-0.4915|-0.5715|-0.5215|-0.5415|-0.4215|-0.4915|-0.7315|-0.6415|-0.5871|-0.6363|-0.5811|0.1677|0.2177|0.1877|0.2277|0.3177|0.3377|0.3477|0.3677|0.3477|0.4177|0.3277|0.2877|0.3777|0.3677|0.3177|0.3477|0.3877|0.5377|0.6889|0.6312|0.5112|0.4412|0.4712|0.5712|0.649|0.7077|0.7728|0.6484|0.7084|0.6686|0.6186|0.4886|0.5986|0.7386|0.83|0.9434|0.9817|1.0496|1.1532|1.3125|1.3616|1.4807|1.5669|1.9141|1.9402|2.3379||2.2941|2.6401|2.2809|2.082|2.192|2.492|2.792|2.512|2.172|2.492|1.2784|1.8084|1.9384|2.3684|2.9084|3.0584|2.9307|3.3207|3.3125|2.8625|4.0006|3.6364|3.344|3.5303|2.5086|2.4686|3.0086|2.8561|2.8212|2.6343|2.6043|3.1727|2.5156|2.6256|2.5356|3.3545|2.6935|2.6035|2.5735|1.9835|2.5935|2.6535|2.4635|3.2351||2.2451|1.1851|1.6351|1.6151|2.7151|2.9708|3.021|-0.5491|-0.7091||-1.1791|-1.9091|-1.5291|-2.2191|-2.9891|-2.6826|-2.9744|-2.3444|-2.3444|-2.4744|-2.6844|-1.8444|-2.9544|-1.6644||-1.1644|-1.7844|-1.9644|-2.5044|-2.0744|-2.0644|-2.3444|-2.8344|-1.8644|-2.4744|-2.1744|-3.8444|-4.3676|-3.6893|-4.4469|-3.5911|-4.1469|-2.0169|-2.7169|-2.5669|-3.3807|-2.5107|-3.0231|-3.1905|-2.3713|-2.9613|-3.1601|-2.5801|-2.4924|-2.6124||0.4276|0.9776|0.8076|0.6976|1.0776|1.5776|1.8476|2.1876|2.6276|2.8876|2.7045|2.6445|3.0575|2.9102|2.7326|3.0626|2.9826|3.7034|3.1372|3.2172|3.9302|3.7649|2.7649|1.6449|2.8549|3.4949|3.8564|3.2525
01036|1171379|/equities/hayward-holdings|R1000VALUE|-1.3243|-1.6788||-1.323|-1.1752|-1.1829|-1.2129|-1.3129|-1.5129|0.1368|0.4168|0.5368|0.5868|1.0468|1.5768|1.4693|1.4335|1.1578|1.2778|1.1097|0.9797|1.1197|1.2397|1.4762|1.2368|1.0668|1.3382||1.3263|1.3864|1.5462|1.5628|1.2947|1.3337|1.2377|1.377|1.1671||-0.5688|-0.5188|-0.7888|-0.6788||-0.5888|-0.6888|-0.4688|-0.6488|-0.9288|-0.8188|-0.9688|-0.6088|-0.5588|-0.6988|-0.9588|-1.0117|-1.0368|-1.2363|-1.0382|-0.9451|-0.8651|-0.8951|-1.1751|-1.3652|0.379||0.329|0.199|0.219|0.149|0.209|0.449|1.199|1.4718|1.558|1.9302|0.8901|1.3701|1.0901|0.8001|0.5501|0.6901|0.9801|-0.4497|-0.3897|-0.6897|-0.4897|-0.6597|-1.2197|-1.3297|-1.7541|-1.5642|-1.0642|-1.0642|-1.3442|-1.0841|-1.2141|-1.0541|-1.2141|-1.1906|-0.8606|-0.6506|-0.4406|-0.7706|-1.3106|-1.4017|-1.1813|-1.3613|-1.6652|-1.4452|-1.5375|-1.4195|-1.4595|-1.2427|-1.4583|-1.2683|-1.2783|0.2165|1.0865|1.0887|-0.1983|-0.4083|-0.8383||-1.2683|-1.2383|-1.3013|-1.1731|-1.3926|-1.3771|-1.0371|-1.3271|-1.7994|-1.386|-1.4716|-1.2465|-1.1465|-1.0365|-1.1165|-1.1665|-1.6765|-1.7765|-1.9165|-1.3365|-1.7765|-2.014|-2.1804|-2.4095|-2.5482|-2.3982|-2.9533|-1.0305|-1.5805|-1.6454|-1.5622|0.1222|1.3522|-0.3522|-0.9822|-1.1522|-1.3222|-1.3834|-1.5702|-1.6335|-1.5942|-1.2742|-1.8142|-1.6242||-1.3442|-1.4542|-1.0642|-0.6142|-0.5242|-0.4042|-1.0042|-1.6642|-1.7942||-2.1617|-2.4547|-1.8645|-1.6945|0.2974|0.9074|1.3374|1.4618|1.769|1.6742|1.8041|2.0044|-0.6148|-0.8948||-0.6348|-0.9748|-1.6948|-2.0748|-1.7148|-1.8848|-1.9548|-1.7848|-1.3148|-1.9148|-1.4448|-2.3248|-3.0686|-3.0341|-2.9459|-2.7891|-3.1236|-2.7655|-3.1851|-1.2151|-2.1951|-1.4851|-2.5951|-2.0281|-1.6081|-2.0381|-2.3552|-1.9752|-1.9552|-2.3852||-1.8252|-1.3552|-1.8752|-2.0152|-1.9952|-2.1752|-2.2552|-1.6552|-1.3852|-1.8252|-2.0452|-1.2552|-1.2752|-1.9752|-2.4995|-2.2579|-1.6079|-1.0279|-1.3379|-1.3679|-1.3379|-1.7979|-2.5779|-3.1559|-2.3659|-1.8159|-1.5459|-2.4059
01037|17336|/equities/tfs-financial-corp|R1000VALUE|-0.6428|-0.6828||-0.5637|-0.6137|-0.5537|-0.6637|-0.5737|-0.6737|-0.8147|-0.6847|-0.6147|-0.7447|-0.5247|-0.4647|-0.7947|-0.7647|-0.9471|-0.6071|0.2215|0.3915|0.4915|0.6415|0.7355|0.4755|0.5255|0.7755||0.947|0.8686|0.8169|0.7524|0.8624|0.892|0.572|0.742|0.782||0.762|0.912|0.7627|1.0508||0.87|0.68|0.8|0.59|0.48|0.52|0.4|0.88|0.78|-0.4462|-0.3462|-0.4662|-0.6462|-0.5662|-0.5262|-0.4462|-0.2862|-0.7062|0.25|0.21|0.68||0.64|0.72|0.52|0.75|0.6|0.65|0.86|0.8034|0.8621|0.9914|0.5715|0.7715|0.7615|0.7815|0.6415|0.7615|1.0115|1.1098|1.6151|-0.4475|-0.4875|-0.4675|-0.5275|-0.7375|-1.0375|-0.6375|-0.4975|-0.4775|-0.6275|-0.5975|-1.0275|-0.94|-1.266|-1.3258|-0.9859|-0.6759|-0.4759|-1.0559|-1.1459|-1.0809|-0.8972|-1.2352|-0.9014|-0.8614|-0.7214|-0.4014|-0.2914|-0.4014|-0.7514|-0.8093|-0.7794|-0.9391|-0.4191|-0.3991|-0.5391|-0.7391|-0.9209||-0.8963|-0.6063|-0.8558|-0.6759|-0.7975|-0.6986|-0.4786|-0.6186|-0.7291|-0.8331|0.2495|0.4295|0.4795|0.6595|0.7929|0.7911|0.6889|0.68|0.8561|0.7428|0.8027|0.8427|0.9719|0.8572|1.1164|1.1874|0.7274|0.8611|0.6611|0.7716|0.8152|0.8504|0.8841|-0.1445|-0.4445|-0.5445|-0.8145|-0.8215|-0.8552|0.0615|0.2615|0.2715|0.2615|0.3115||0.4015|0.4215|0.6515|0.8015|-0.0603|-0.2003|-0.6503|-0.6703|-0.4603||-1.0003|-1.0103|-0.9098|-1.0217|-1.0203|-0.9751|-1.107|-0.8706|-0.9125|-0.8525|-0.6225|-0.2425|-0.4625|-0.3425||-0.4125|-0.5725|-0.8625|-0.9125|-1.0225|-1.0325|-1.1428|-1.0028|-1.0728|-1.4428|-1.2128|-1.2428|-1.2828|-1.3428|-1.3728|-1.8199|-0.9749|-0.5749|-1.0249|-1.2349|-0.9949|-0.9464|-1.1197|-1.1165|-0.8565|-0.8858|-0.6058|-0.5158|-0.5758|-0.9458||-0.9858|-0.9758|-1.2879|-1.1728|-1.3107|-1.2058|-1.0757|-0.9257|-0.8157|-0.6257|-0.6957|-0.4757|-0.2357|-0.3957|-0.3757|-0.8857|-0.8557|-0.5857|-0.7757|-0.8257|-1.0229|-0.8803|-1.0703|-1.1393|-1.1593|-1.0293|-1.0677|-1.1877
01038|24426|/equities/seaboard-corp|R1000VALUE|268.4122|255.2423||263.9223|118.4223|118.4122|109.5123|118.4223|112.7423|68.4323|116.5521|131.4022|168.4223|140.6422|218.4022|232.0722|188.9223|243.4122|243.5324|262.4323|290.3351|290.4552|301.557|326.5297|335.7599|321.4026|354.7413||330.5214|380.2501|466.2274|-57.3062|-235.9561|-270.9761|-242.3259|-317.4861|-360.9089||-260.8589|-236.0788|-231.0688|-277.7788||-326.0488|-406.0488|-428.8632|-381.8932|-274.8032|-271.8832|-366.9133|-366.2631|-371.8832|190.5016|113.1716|77.0317|32.0815|329.9416|270.3815|295.5417|349.15|273.186|261.3159|336.8147|367.942||291.4119|316.452|329.2966|364.4656|331.8755|260.7256|256.3055|189.1355|234.1455|331.1455|359.4334|320.1536|376.1379|372.8134|327.5033|288.3734|400.4135|313.508|393.5985|-45.2495|-32.1293|-97.7995|-134.4194|-99.4394|-118.5996|-90.9794|-102.6293|-123.2595|-147.2194|-217.2495|-287.2294|-247.4694|-307.7495|-297.2495|-233.2795|-235.3693|-301.2194|-282.8793|-364.5395|-303.4494|-342.2495|-377.2495|-356.9494|-406.7171|-390.685|-397.7474|-366.0639|-317.0138|-336.394|-411.0313|-390.6659|-394.7113|-341.4334|-350.2635|-367.2535|-339.1058|-399.5255||-367.086|66.1994|28.5595|85.5495|145.2294|261.1994|291.2292|245.8095|241.1994|216.2194|200.2294|361.1594|397.1891|403.5918|439.356|430.1192|336.3492|303.0792|255.6192|375.5792|362.7287|344.2487|309.1987|414.1188|388.8796|-44.5283|-128.1883|-138.1682|-186.1282|-265.9182|-283.7583|-239.8782|-160.2783|-200.1482|-282.1782|-382.9182|-383.8049|-377.7239|-397.6438|-404.6038|-397.6538|-248.6538|-270.5938|-242.8237||-294.2639|-265.0837|-309.2039|-326.7639|-400.4639|-406.2339|-491.2439|-591.998|-548.4623||-686.4129|292.6854|411.4051|515.4905|377.1804|431.9705|419.0961|399.476|371.5061|333.226|469.476|474.5859|508.7676|456.7189||543.6832|-51.5861|-222.0961|-259.996|-331.016|-360.4262|-315.5561|-350.4262|-238.496|-201.8561|-355.6562|-399.3928|-413.6581|-437.3533|-393.4196|-390.7869|-425.1824|-378.9224|95.0736|143.8436|288.8436|238.8534|238.8636|310.8236|270.5038|291.7835|342.8467|294.0865|280.1866|221.6563||268.9864|226.6465|223.6465|256.6265|291.4165|327.4864|418.3382|380.6556|417.2685|437.6386|400.8208|361.1124|288.8821|346.3023|327.1321|455.7326|352.8603|371.3674|405.5856|383.7057|367.4157|358.2759|386.1241|405.5969|320.0468|317.5969|344.5168|268.947
01039|1179477|/equities/loyalty-ventures|R1000VALUE|-0.4243|-0.5943||-0.522|-0.502|-0.482|-0.582|-0.542|-0.467|-0.482|0.0799|0.0999|0.1799|0.2999|0.3799|0.2299|0.1599|0.1699|0.4099|0.3399|0.2599|0.3599|0.4199|0.4399|0.2899|0.1999|0.2899||0.2799|0.4699|0.4199|0.6099|0.6199|0.7299|0.5699|0.6699|0.6599||0.7199|0.4499|0.0699|0.1799||0.3099|0.2299|0.3399|0.1899|0.1699|0.4499|0.5099|0.7299|0.5999|0.7316|0.8016|0.7016|0.6116|0.7716|0.8851|0.8251|0.6951|0.7951|0.7051|0.9051|1.0463||1.0066|0.5566|0.5266|0.6466|0.8866|0.8866|0.7766|0.6523|0.6323|0.875|0.7049|0.5649|0.6359|0.6523|0.5654|0.4154|0.4654|0.5254|0.4954|0.6554|0.6165|-0.2994|-0.4132|-0.3691|-0.4054|-0.4051|-0.3905|-0.3899|-0.4331|-0.4032|-0.5159|-0.4925|-0.4549|-0.4976|-0.5125|-0.4625|-0.3925|-0.5025|-0.6286|-0.5759|-0.6825|-0.3325|-0.3525|-0.5325|-0.5627|-0.5852|-0.4152|-0.2952|-0.5252|-0.5756|-0.6046|-0.6495|-0.6776|-0.5676|-0.4576|-0.5376|-0.6776||-0.6334|-0.6334|-0.6974|-0.8035|-0.7208|-0.8757|-0.8205|-0.8905|-0.8138|-1.0105|-0.8921|-0.9691|-1.0371|-0.9971|-1.0389|-0.8851|-0.6851|-0.7051|-0.6551|-0.3951|-0.7051|-0.8264|-0.8143|-0.8943|-0.6743|-0.8343|-1.0041|-0.8641|-1.0141|-1.1982|-1.3202|-1.092|-1.032|-0.732|-1.002|-1.152|-1.3118|-1.2318|-1.239|-1.439|-1.069|-1.289|-1.589|-1.731||-1.7321|-1.8134|-2.0746|-2.287|-2.2816|-2.3145|-2.5518|-2.6709|-3.0845||-2.8241|-3.3741|-3.356|-3.7656|-4.5906|-4.6407|-4.8577|-5.8273|-1.9837|-1.9437|-2.5337|-1.8737|-2.2237|-2.4137||-2.6137|-2.1337|-2.1237|-2.2437|-1.8637|-1.3937|-0.7737|-1.4037|-1.3437|-2.1937|-2.5037|-2.5437|-3.1637|-3.0837|-3.176|-3.4742|-3.5187|-3.2247|-3.3796|-4.2899|-3.8872|-2.3184|-2.9625|-2.8165|-2.2365|-2.4965|-2.5365|-2.2765|-1.6965|-2.6865||-2.9184|-2.7184|-3.161|-3.0203|-2.7403|-2.9303|-2.9538|-3.2833|-3.2102|-3.4002|-3.9972|-3.2372|-2.7072|-3.2672|-3.4456|-4.0132|-3.7912|-3.5174|-2.8174|-3.4274|-3.3974|-2.8574|-3.5574|-3.6074|-3.6974|-3.5674|-3.5474|-4.8674
01040|1175864|/equities/nable|R1000VALUE|0.4793|0.1393||0.3493|0.3093|0.5993|0.4393|0.4493|0.4193|0.5593|0.6193|0.7693|0.7393|0.9493|1.1593|-0.1441|-0.5041|-0.6641|-0.5541|-0.6241|-0.8441|-0.9241|-0.6141|-0.4941|-1.0741|-0.9541|-0.7641||-0.7641|-0.7241|-0.8041|-0.9041|-0.9789|-0.9689|-1.031|-0.671|-0.741||-0.771|-0.861|-1.211|-0.9585||-1.226|-1.1644|-0.9323|-1.1023|0.154|0.354|0.294|0.764|0.964|0.704|0.854|0.934|0.714|0.664|0.924|1.234|1.404|1.2142|1.2142|1.2742|1.441||1.3623|1.727|1.6403|1.4103|1.5603|1.6503|1.8203|1.3803|1.8803|1.7116|-1.346|-1.1525|-1.2725|-1.2225|0.2716|0.4116|1.0616|1.2716|1.3687|1.4822|1.3422|1.6651|1.2851|1.0951|1.3851|1.1551|1.6151|1.3889|0.6989|0.8789|1.2789|0.9589|0.9889|1.3089|1.6707|-0.2987|-0.2487|-0.7087|-0.9187|-0.6587|-0.8087|-0.9787|-1.1787|-1.1387|-1.2112|-1.3241|-1.3759|0.3662|0.5662|0.4762|0.7162|0.6362|1.2062|-0.4384|-0.6384|-0.9184|-1.1196||-1.0423|-1.0323|-1.1302|-1.1272|-1.0872|-0.9372|-0.7772|-0.9072|-0.9972|-1.0872|-1.0872|-0.5672|-0.7972|-0.7872|-0.8172|-1.0272|-1.6072|0.8579|0.9168|0.9668|1.1299|1.1072|1.1775|-0.2894|-0.2094|-0.3094|-0.3994|-0.5494|-0.6594|-0.5494|-0.5894|-0.4294|-0.5494|-0.9794|-1.2194|-1.1694|-1.4194|-1.4655|-1.6134|-1.4234|-1.0234|-1.0734|-1.4034|-1.2334||-1.7134|-1.7016|-1.8925|-1.7115|-1.7415|0.0343|0.6443|1.0743|1.4843||1.4143|-0.3915|-0.4215|-1.6615|0.0943|0.9743|1.3143|1.5743|1.2143|1.4443|1.8346|1.868|1.4797|1.1097||1.4897|-0.2124|-0.5624|-0.9824|-1.0324|-0.9424|-1.1524|-1.1724|-1.1424|-1.4924|-1.4024|-1.9224|-2.1895|-1.9984|0.3707|0.9907|1.0007|1.8107|1.4431|1.4463|1.2563|1.6363|1.3263|1.2763|1.6963|1.0463|1.1563|1.3163|1.5371|1.1571||1.3771|1.7021|1.4221|-0.1875|-1.2875|-1.3514|-1.2545|-1.3119|-1.1519|-1.0819|-1.4019|-1.5895|-1.4439|-1.5639|-1.7453|-1.2753|-1.2853|-1.3153|-0.8253|-1.1953|-1.3753|-1.6253|-2.0544|-1.9985|-1.5761|-1.0461|-0.7361|-1.2761
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0428|-0.2428||-0.4528|-0.6728|-0.4128|-0.7728|-0.9459|0.4713|0.5413|0.6376|0.6695|0.5095|0.6995|0.7675|0.866|0.9036||0.977|1.102|-0.434|-0.704|-0.664|-0.704|-0.774|-0.544|-0.664|-1.084|-1.1919|-0.9953|-1.0354|-0.9941|-1.2241|0.3593|0.5493|0.6393|0.5893|0.9493|0.796|0.926|0.8715|0.926|1.1511|1.1456|1.2356|1.3746|1.598|1.7292||1.952|2.1434|2.4565|2.8005|3.1007|2.6807|3.2608|2.7008|2.7449|2.8645|2.5733|2.3033|2.6033|2.68|2.9323|2.8702|2.7902|2.4502|2.8502|2.7672|3.8083|-1.881|-2.381|-2.7373|-3.127|-2.287|-2.1771|-2.6771
01042|1096498|/equities/solarwinds-corp|R1000VALUE|-1.4783|-1.3683||-1.5047|-1.7793|0.7127|0.7727|0.8027|0.3627|0.7227|0.9827|0.9927|0.8227|0.9427|1.1927|1.2248|1.084|1.1274|1.3004|1.3465|0.8565|0.9865|1.0565|1.3927|0.6427|0.5827|0.7227||0.6327|0.6527|0.6027|0.4427|0.7327|0.6727|0.5427|1.0127|1.0874||1.1599|1.0623|0.7023|0.9223||0.9323|0.9723|1.1523|0.7523|0.5823|0.7923|0.9123|0.9023|0.8523|-0.5825|-0.8925|-0.9982|-1.078|-1.028|0.2231|0.5131|0.8831|0.4631|0.3031|0.3431|0.2731||0.3031|0.2031|0.2231|0.2831|0.3331|0.4531|1.0631|0.9031|1.2731|-0.2069|-1.1569|-0.8969|-1.0169|-1.0369|-1.5869|0.2983|0.9383|1.0288|1.1594|1.1166|1.0082|1.2873|0.9764|1.0764|0.9264|1.0164|1.1864|1.102|0.352|0.612|0.372|0.382|0.492|0.812|0.972|1.1552|-0.105|-0.495|-0.785|-0.765|-0.625|-0.955|-0.9759|-0.8659|-1.1134|-0.986|-0.756|-0.516|-0.696|-0.606|-0.506|-0.556|-0.156|-0.296|-0.786|-0.8865|-1.0065||-0.8855|-1.0224|-0.9907|-0.9052|-0.9899|-1.0514|-0.992|-1.0753|-1.1368|-1.1368|-1.0144|-0.7144|-0.8544|-0.7844|-0.7844|-0.8444|-1.0444|-0.7944|-1.2144|-1.1537|-1.3437|-1.4701|-1.4401|-2.2915|-1.2615|-0.9515|-1.1215|-1.1515|-1.6515|-0.9619|-0.9219|-0.5919|-0.7019|-1.0619|-1.3119|-1.1719|-1.1719|-1.0919|-1.0319|-1.0419|-0.7919|-0.6419|-1.2119|-1.1819||-1.4319|-1.8016|-1.4509|-1.4309|-0.9009|-1.4009|-1.0509|-1.1009|-1.1309||-1.3509|-1.4409|-1.2309|-1.6009|-1.9501|0.5074|1.0874|1.4774|1.5899|1.4301|1.472|1.932|-0.5553|-0.9253||-0.2753|-0.8753|-1.0253|-1.2953|-1.1053|-1.2353|-1.2053|-1.3853|-1.1253|-1.3053|-1.2753|-1.5753|-1.7753|-1.9838|-1.6194|-1.7434|-1.6556|-0.8256|-1.0656|-0.7956|-0.9956|-0.8356|-1.4556|-1.6426|0.4491|0.2191|0.3891|0.7691|0.9991|0.6791||0.5491|0.9091|0.5591|0.5491|0.3391|0.9191|1.0391|0.9791|1.2391|1.4199|1.4153|1.4584|1.7699|1.1299|1.2699|1.6099|1.6299|1.8555|2.2917|-0.6611|-0.5611|-0.6911|-1.6011|-1.8811|-1.7809|-2.0414|-1.8725|-2.1525
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|-1.5145|-2.0145||-1.0845|-1.4045|-0.2145|-2.4045|-2.5245|-3.2145|-3.8598|0.3417|0.9617|1.8317|2.4917|3.2117|3.7866|2.9838|2.4638|3.2205|3.0404|3.5089|2.4289|3.0522|2.3156|1.4256|1.9656|2.6856||2.3429|2.6129|2.7357|2.8685|2.8552|3.0575|3.0052|3.3695|-1.6301||-1.8501|-1.8901|-2.6701|-2.3676||-2.6765|-2.3428|-2.7463|-2.8463|-3.07|-3.0861|-3.3238|1.7973|2.0573|-1.2038|-1.7238|-2.9638|-3.2553|-3.8953|1.8373|2.9373|2.6873|3.3034|2.9838|2.4038|3.2138||3.5266|3.0283|2.4783|2.8883|2.6583|2.2683|3.6683|3.7718|5.3913|-2.6511|-3.9211|-2.7411|-3.1511|-4.2135|-3.6279|-3.9995|-1.3795|-2.3695|-1.4595|-2.0995|-1.1695|-0.8395|-1.4495|-1.2895|-1.3495|-1.4495|-0.8995|-1.3495|-1.8595|-1.3095|-2.0595|-2.4395|-2.5155|-2.6737|-2.8843|-2.4443|-1.9643|-2.2843|-3.0343|-3.0843|-2.6282|-3.3899|-3.1976|-3.0634|-3.3981|-3.644|-2.484|-2.134|-2.844|-1.494|-2.604|-2.4682|-0.7082|-1.3382|-2.3882|-2.6422|-2.7745||-3.1248|-2.6748|-3.4394|-3.0116|0.6555|1.1955|2.2355|1.4255|0.7255|0.7055|2.1855|2.1755|2.6955|3.6755|3.3771|-0.4696|-0.8196|-1.7196|-1.8796|-1.2996|-2.4596|-1.1696|-1.3296|-2.3396|-2.6096|-2.9296|-2.3396|-2.2496|-2.7296|-1.3796|-1.5596|-0.7596|-0.8996|-1.8996|-2.3796|-1.9196|-2.9596|-2.0696|-1.9396|-2.8896|-1.4596|-1.0496|-2.1796|-2.1796||-2.1296|-2.7096|-2.0696|-1.8696|-1.4096|-1.5796|-3.0696|-3.6099|-3.9042||-3.8042|-4.6687|-3.7522|-4.1622|-5.0764|-4.1452|-4.3582|-3.5337|-3.6137|0.4525|0.7325|1.2525|2.3225|4.4225||4.8102|4.1166|3.8666|3.3166|4.7566|4.7283|4.3183|3.8183|5.4288|-3.6735|-3.4235|-4.4635|-5.081|-4.6378|-4.6878|-5.6233|-3.8033|-3.2733|-3.4633|-2.8633|-4.2833|-4.2733|-4.7188|-5.6321|-4.3455|-5.5963|-5.6657|-4.9832|1.6568|1.2968||1.6668|1.9468|1.8868|1.5768|1.7568|1.0768|1.7168|2.7268|3.8868|3.3668|3.5168|4.0268|4.5075|3.9775|5.2175|4.971|5.2088|5.7106|4.7186|4.9086|6.5199|6.3452|5.766|7.0278|4.0078|4.7078|5.1378|5.2178
01044|1168782|/equities/gores-holdings-v|R1000VALUE|0.2531|0.2031||0.3431|0.3831|0.4931|0.3631|0.2831|0.1131|0.1231|0.2431|0.3231|0.3931|0.4631|0.6331|0.6122|0.5768|0.5255|0.5718|0.4718|0.5018|0.5918|0.6018|0.6769|0.5191|0.5491|0.4291||0.4491|0.4091|0.5191|0.6391|0.731|0.6106|0.7311|0.5911|0.7178||0.5863|0.6438|0.5155|0.6155||0.5955|0.5055|0.6655|0.1955|0.3355|0.3955|0.5355|-0.1984|-0.4084|-0.2784|-0.2184|-0.2084|-0.2284|-0.2084|-0.4884|-0.2584|-0.2984|-0.3384|-0.4484|-0.4584|-0.2584||-0.3184|-0.4084|-0.4284|-0.3484|-0.4284|-0.4484|-0.3684|-0.2784|-0.0884|-0.2784|-0.4084|-0.2384|-0.2384|-0.5284|-0.4684|-0.5284|-0.4084|-0.3684|-0.6284|-0.8284|-0.7174|-0.6622|-0.6386|-0.5686|-0.664|-0.584|-0.554|-0.624|-0.764|-0.6858|-0.6658|-0.6017|-0.5617|-0.6317|-0.5117|-0.3617|-0.3517|-0.5117|-0.6617|-0.8517|-0.7719|-1.0001|-0.9817|-0.9983|-1.1444|-1.0698|-0.9434|-0.7039|-0.7539|-0.8039|-1.0539|-0.6983|0.6162|-0.2083|-0.3183|-0.4283|-0.5383||-0.5983|-0.7383|-0.5792|-0.6092|-0.8864|-0.6041|-0.3741|-0.3741|-0.3341|-0.5141|-0.4941|-0.2841|-0.4141|-0.1741|-0.2841|-0.2541|-0.4441|-0.3741|-0.5141|-0.4641|-0.7441|0.1913|0.6913|0.7224|0.8117|0.8302|0.7162|0.7262|0.674|0.6855|0.5855|0.8334|-0.1889|-0.3189|-0.5689|-0.6989|-0.653|-0.6578|-0.7315|-0.8952|-0.69|-0.53|-0.54|-0.66||-0.58|-0.69|-0.7083|-0.8174|-0.8556|-0.5456|-0.8156|-0.8756|-0.6956||-0.9156|-1.1044|-0.8644|-1.2544|-1.1897|0.4165|0.5165|1.0465|1.0565|1.0413|1.2211|1.1705|1.2397|-0.5574||-0.3874|-0.5974|-0.9874|-1.2246|-1.0447|-1.3402|-1.1075|-1.4158|-1.1266|-1.1566|-1.2096|-1.3196|-1.3565|-1.5617|-1.4572|-0.9272|-1.2272|-0.6672|-0.7972|-0.7372|-0.7072|-1.0172|-0.9191|-1.1424|-0.7851|0.1679|0.2279|0.5179|0.3479|0.1479||0.2379|0.3179|0.2379|0.2079|0.3279|0.3379|0.3779|0.5679|0.5779|0.5979|0.4279|0.5379|0.8079|0.6879|0.8179|0.6479|0.6779|0.8679|0.9258|1.1754|-0.0632|-0.1532|-0.4432|-0.6232|-0.7432|-1.0232|-0.9332|-1.3232
01045|6414|/equities/crocs|R2000GROWTH|-18.0398|0.661||13.411|13.141|-2.7244|-5.9644|-9.7444|-13.0944|0.9589|2.7989|6.7389|4.9089|8.1589|11.5989|11.4189|7.9489|4.2589|7.4989|7.2289|9.5189|9.4189|11.7689|8.5789|7.6089|13.6489|16.9287||16.9854|19.3062|18.6595|16.7589|14.9189|12.5989|14.3489|12.9289|12.4403||15.4681|15.2797|13.4446|16.9488||15.2355|15.514|15.9671|7.9671|7.3171|8.4771|5.8771|10.2271|8.9371|7.0971|8.2371|9.9971|10.3971|7.8971|11.5571|17.4571|13.1571|16.6438|13.8616|10.0215|11.0916||12.8115|12.3115|8.7516|17.6015|18.9229|17.9184|18.4401|13.0564|15.4064|20.8924|14.969|17.8898|16.2873|21.2673|-5.492|-15.042|3.823|2.893|3.953|5.533|8.853|11.663|8.563|9.853|5.443|9.243|12.073|10.5946|10.0746|10.6146|8.6646|8.8246|6.2346|9.2046|11.1646|13.4698|-1.5883|-6.7083|-10.4083|-7.4683|-6.8283|-10.1183|-13.4683|-12.3583|-15.558|3.7636|6.2736|7.3936|5.1336|6.3936|5.4036|4.3736|12.5736|11.9445|10.7549|8.5349|4.1449||3.2049|5.2249|5.9049|5.9849|7.0649|9.3149|13.2149|9.6927|6.9327|5.4327|5.8527|9.9227|9.7527|12.1627|12.2364|12.6807|12.1234|11.1808|6.5808|9.7508|9.2208|4.6908|12.9908|11.4556|12.436|14.7093|13.4676|8.4218|5.4518|7.9818|9.9418|11.704|13.2438|10.8504|8.1286|7.2786|5.9886|7.5586|6.7986|7.6786|11.2186|13.5246|-4.0159|-2.5359||-8.3959|-7.9015|-8.0415|-6.1015|-3.6915|-3.0815|-7.1615|-8.8415|-8.8959||-10.358|-11.659|-8.1597|-9.3097|-11.5487|-8.71|-4.97|-3.86|-1.89|-1.93|-1.69|-1.2|-6.59|-6.77||-6.39|-9.25|-11.77|-14.43|-12.5694|-12.7656|-13.0087|-14.8864|-12.9064|-13.6464|-11.7864|-14.0764|-17.7764|-15.9264|-18.7577|-17.0372|-12.8908|-6.3108|-8.0808|-7.5608|-12.0908|-10.7008|-11.9408|-13.8367|-10.6885|-10.6751|-7.6951|-5.5351|-4.1551|-8.8551||-9.5351|-7.8851|-9.8851|-10.2851|-9.9751|-9.6751|-11.7051|2.8742|5.2042|5.3642|6.0342|9.1942|13.0142|8.8936|7.7536|8.9136|8.8736|13.0636|13.6313|-0.5708|-4.1508|-6.2508|-11.3908|-16.1208|-16.6155|-13.6055|-13.5855|-17.7255
01046|17404|/equities/tetra-tech|R2000GROWTH|-11.8614|-12.2106||-11.8366|-12.7117|1.0042|3.2142|3.6442|2.3742|2.2642|5.6642|7.8842|6.6642|10.9242|12.9042|13.5242|13.0519|9.7719|11.4119|11.3319|12.7856|11.6856|13.0656|13.4094|7.9894|10.0394|12.3794||-1.4348|-4.3548|-7.4748|-9.5248|-11.4748|-12.6048|-17.7646|-12.8165|-12.3634||-10.3034|-10.9682|-14.9344|-9.0168||-9.4868|-9.7868|-7.6668|-11.1868|-14.6786|-11.7748|3.1216|8.9016|6.2416|4.1016|3.5716|5.8116|4.4916|5.3416|5.5416|6.9916|7.9216|6.7816|2.3116|4.7416|6.5516||6.1316|6.9116|8.0316|8.8216|8.0016|9.0216|9.9716|10.0716|14.7216|24.7534|6.5811|9.1811|8.7811|8.4511|6.9611|5.6711|9.6011|11.0072|13.3094|9.6819|10.0824|12.1539|11.5879|-1.8573|-4.3173|-2.4273|-2.6873|-6.5073|-12.6573|-6.7773|-8.5073|-4.7873|-8.9573|-10.3073|-4.1273|-2.6673|-1.4973|-7.5873|-7.3773|-8.9473|-6.9473|-11.4573|-7.4173|-8.7473|-10.9988|-10.7481|-10.8381|-9.0694|-9.2623|-9.6721|-7.2721|-9.1421|-2.7921|-3.1821|-4.9721|-5.3221|-9.4921||-11.3297|-10.2073|-10.9323|-10.5903|-8.9903|-11.536|-7.6688|-8.5488|-9.8988|-10.3087|-11.2178|-8.7914|-9.7114|-6.5414|-6.0014|-8.6514|-10.4014|-10.0714|-14.4714|2.6037|2.3137|6.5737|8.8837|9.8537|9.7237|9.9937|12.2746|9.4446|10.3918|10.8875|10.5829|12.6914|11.8612|13.5041|9.8245|10.8445|8.1245|7.9945|8.2544|12.1345|13.3634|14.6035|14.287|15.2642||16.2242|15.2022|13.5422|11.5922|18.2522|20.5987|-8.2527|-11.6627|-11.9927||-14.2627|-16.3514|-12.505|-14.285|-12.0493|-10.8868|-9.0268|-7.1868|-2.4168|-3.8368|-1.7168|-0.1768|-5.0468|-5.1968||-4.9568|-10.0368|-13.7268|-14.0868|-15.3364|-15.7264|-14.4064|-16.1464|-13.1164|-16.1764|-17.0853|-18.5953|-19.8611|-13.3311|-17.8011|-17.3263|-19.1234|-10.3534|-14.5234|-13.807|-17.0595|-12.7095|-14.6295|-16.5339|-12.2733|-15.9883|-13.7036|-10.0936|-11.1036|-13.7936||-16.7641|-12.7141|-17.4215|-15.6017|-16.0027|-15.0423|-17.6537|8.5382|11.0582|11.7987|9.5587|11.5587|14.0001|11.9374|11.0174|12.7074|11.6374|13.2674|14.7574|17.2528|16.8407|17.1872|16.974|14.4721|14.9321|16.0508|15.9508|9.0408
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|2.4941|2.7341||7.2041|9.7541|12.6185|13.1539|8.282|6.642|8.172|8.1354|9.0177|5.2877|6.4377|8.8677|10.76|7.1778|5.2178|6.9778|8.8941|8.0625|7.3925|8.202|5.462|3.192|6.292|7.159||8.525|8.3322|8.9352|-1.2107|-2.7007|-4.8207|-6.7607|-5.8807|-7.2407||-6.4707|-7.1077|-8.8977|-8.9564||-7.4224|-8.3243|-6.2832|-8.5832|-9.1018|2.8375|3.3575|6.2275|7.2675|8.6162|6.8862|8.7429|6.7898|6.2098|7.6498|8.5198|8.4098|10.5614|5.5514|5.2614|6.7214||7.9714|8.5111|6.0011|6.1811|5.5811|4.9611|8.8911|7.4786|9.3688|10.2759|6.7475|6.8775|-1.1819|-2.0019|-4.0119|-4.1719|-1.8319|-5.9019|-3.2819|-4.3819|-3.9219|-2.8819|-4.9019|-4.9019|-6.7219|-6.9719|-6.7719|-7.0019|-9.0619|-6.0719|-7.0019|-7.3063|-8.073|1.6685|5.6785|7.399|-0.7293|-3.6293|-5.3893|-4.3893|-3.4093|-5.5893|-6.6693|-6.0093|-7.1864|-5.9261|-6.1761|-5.5611|-5.7711|-7.2499|-5.8033|-6.4833|-3.6734|-2.9034|-5.1334|-6.3533|-7.4338||-6.4838|-6.5638|-7.2359|-7.6343|-7.5646|0.191|3.901|2.281|2.531|1.831|3.971|5.131|4.441|5.911|6.951|6.431|4.621|7.291|4.291|6.901|7.6889|7.741|8.5593|8.0191|8.0182|8.3635|8.2314|7.8616|4.7416|5.5416|5.9516|8.0316|8.4234|8.5432|6.22|8.1369|-1.7098|-3.5598|-4.9298|-4.6298|-3.4698|-3.4798|-6.5298|-6.9498||-8.1113|-4.8913|-4.1613|-4.0713|-1.1713|-1.3813|-5.0413|-5.6113|-5.0913||-7.6013|-9.8125|-5.9141|-6.7841|-9.1741|-6.3028|-5.0628|-3.4428|-0.5828|-2.2728|-2.4828|-0.6328|-3.2528|-2.9228||-2.5628|-4.8428|-6.6228|-7.4028|-6.1228|-5.0228|-5.6328|-5.9928|-3.9628|-7.1828|-5.5628|-8.3728|-10.3271|-8.6871|-10.3471|-7.1271|-6.3771|-1.8571|-4.7271|-5.3471|-6.9371|-5.3271|-7.9571|-8.034|-6.5927|-8.8881|-8.3936|-6.5936|-5.8636|-6.7336||-8.5529|-6.8229|-8.5529|-8.7629|-9.1675|-8.6059|-10.668|-11.9527|3.8551|3.0751|4.9651|6.3651|9.5851|10.2247|9.4939|11.2579|-3.2839|-2.0739|-2.4439|-1.7439|-3.6039|-5.2239|-8.4139|-12.7839|-12.6875|-10.4575|-8.8775|-12.3275
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|-3.0051|-3.4551||-2.5551|-2.2751|-1.2351|-2.4051|-3.4151|-3.6851|1.0412|1.7512|1.8312|1.4712|2.1012|3.3812|4.0036|3.08|3.2484|3.7584|2.9929|2.6629|2.4029|2.8629|2.0329|1.5429|2.4929|-0.4651||-0.5051|-0.7951|-1.1251|-1.7851|-2.5851|-3.0551|-3.0458|-1.6458|-1.9258||-1.4058|-1.4358|-2.5758|-2.9711||-2.585|-2.8543|-3.3465|-3.5005|-3.2356|-3.8456|-3.5298|-2.4798|-2.4598|-2.5998|-3.4998|-3.7198|-4.5398|-5.1171|-5.8486|-4.4624|-3.7624|-3.6824|-4.639|-4.228|-3.5881||-3.208|-4.498|-4.9685|0.5946|1.7646|3.5846|4.7546|5.1559|6.8417|-2.6305|-5.3805|-4.834|-5.2332|-5.8646|-5.5515|-5.6235|-3.7235|-3.5435|-3.6435|-3.6435|-3.1235|-2.2835|-4.4835|-4.7435|-5.7833|-6.4215|-5.3454|-5.6254|-6.7054|-4.9254|-5.5507|-4.8207|1.3252|3.1652|5.1652|-0.6807|-1.2907|-2.7307|-4.3407|-4.3307|-3.5707|-5.1007|-6.1207|-6.4834|1.0422|2.2022|2.9522|4.4722|3.1422|4.6722|4.2922|4.5322|7.8222|5.7202|5.6921|-3.4743|-3.6243||-4.3543|-4.6943|-4.4247|-4.6424|-5.2079|-4.612|-5.0232|-5.6606|-6.6242|-6.4671|-6.8753|2.2116|2.4016|3.8716|4.8216|5.9144|4.7444|5.1399|2.4899|4.3999|6.0017|4.7317|5.6831|-0.8984|-2.0184|-2.2084|-2.4784|-3.4884|-4.4684|-3.9684|-3.8684|-1.9384|-2.0384|-4.2584|-4.2154|-4.6454|-5.6185|-5.1486|-4.8862|-4.1062|-2.8262|-2.7162|-3.8862|-2.9462||-5.2162|-5.5162|-4.2862|-4.1262|-2.7062|-1.3362|-2.7562|-4.8862|-5.0062||-5.6462|-6.8814|-5.6145|-6.6145|-7.1521|-7.2974|-6.5643|-4.9343|-5.4243|-6.1043|-5.5943|-3.9943|-6.9043|-6.3643||-5.3043|-7.4343|-7.9043|-9.8057|-8.7816|-8.8977|-7.6677|-9.5077|-8.4877|-8.5277|-5.9577|-10.4577|-11.8926|-10.2739|-10.4815|-9.7132|-9.2545|-5.8445|-8.9845|-7.8745|-9.4511|-7.4811|-9.4123|-9.1978|-8.0792|-9.5996|-10.7938|-11.2959|-9.1226|-10.0326||-11.1165|-9.0381|-10.3781|-9.7281|-11.8284|-11.3033|-12.08|-12.8012|-9.3612|-11.1612|-11.1912|-9.4712|-7.1712|-12.0612|-13.2612|-8.4612|-6.9812|-8.3412|-8.0012|-7.2412|-12.1412|-13.9912|-17.1512|-19.8948|-22.201|-20.8449|-14.0642|-18.3842
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|1.7717|0.4317||3.2117|2.6617|4.6117|3.6117|4.1517|2.8017|3.9317|5.9417|7.6517|6.6817|6.0617|7.4317|8.3606|8.3373|6.5653|9.1238|6.2112|-0.7359|-1.2259|-3.8759|-5.9059|-6.4559|-3.6759|-2.7059||-2.1159|-1.5459|-2.2459|-1.9459|-3.3659|-1.6559|-0.9659|-0.6259|-5.1059||-4.8659|-4.4759|-6.2959|-7.1248||-6.6751|-5.7756|-6.8342|-7.0142|-7.864|-7.4404|-9.6339|-7.8163|-6.5863|-6.5763|-8.6763|-8.8258|-10.3841|-11.7189|-12.0491|-9.3655|-10.7425|-5.0825|-8.5425|-9.1031|-7.6831||-7.4731|-8.4531|-10.1005|-9.7305|-9.5205|-7.9705|-5.5905|-5.2105|-3.5605|-5.7605|-10.2105|-9.9775|-10.9775|-8.5675|-7.8975|-8.4075|-6.2975|-6.7275|-5.4775|-7.3475|-6.9475|-8.2875|-10.8375|-10.923|-13.6467|-12.3193|-10.1493|-10.6893|-12.8893|-10.1493|-10.3993|-11.8467|-12.1642|-11.568|-4.898|-6.668|-6.708|-11.758|-12.0148|-12.6848|-9.3348|-11.9448|-13.7748|-14.0548|3.052|5.442|8.502|9.442|11.682|14.552|-3.1901|-3.9201|-1.8701|-2.6301|-5.7401|-9.4601|-11.7001||-11.0601|-7.1001|-7.0101|-6.8301|-8.0101|-8.3201|-3.5701|-4.6901|-6.5101|-12.8201|-14.1417|-12.9558|-15.7513|-11.1413|-6.8913|-7.5713|-9.7113|-8.7713|-14.9013|-11.8213|-11.9913|-9.8813|11.1648|10.1762|8.8562|10.8762|11.7762|13.8442|11.6642|11.7842|11.4642|14.5142|14.5142|15.7188|10.5888|13.6688|14.1588|14.1126|13.7026|11.0326|14.1226|16.6519|13.8287|19.6774||12.7266|12.0802|12.7502|12.3502|14.1192|15.1489|-0.9863|-6.2063|-7.2663||-8.7663|-10.3063|-10.8163|-13.2563|-14.2915|-13.3828|-5.6928|-3.8328|-7.7328|-10.6428|-10.5228|-11.6775|-14.162|-10.882||-8.272|-12.012|-13.212|-15.0202|-10.6102|-10.1902|-10.2202|-10.9902|-9.6002|-11.9702|-9.3302|-15.3302|-18.7929|-14.5138|-18.498|-14.3296|-11.8696|-6.1996|-10.1196|-10.2896|-12.8696|-11.6096|-12.5596|-14.4094|-10.6694|-13.5994|-16.5122|-13.6241|-12.8751|-14.4721||-14.8189|-12.3464|-14.0847|-13.7647|-15.1435|3.5451|5.1351|7.7451|13.7951|15.1394|11.8428|11.3528|15.4028|-5.0635|-7.4935|-6.1335|-7.9035|-4.6035|-8.1835|-5.8135|-9.0935|-12.2235|-19.8735|-24.5287|-26.0343|-21.8157|-25.3158|-29.022
01050|17187|/equities/silicon-laborator|R2000GROWTH|4.0817|3.4117||8.3317|15.0417|17.4617|22.9477|19.7283|18.4338|17.1237|13.8238|18.0738|15.4738|17.7238|24.2526|21.5457|13.2133|8.6133|14.7333|16.7313|14.5311|14.3811|17.7302|8.7502|4.2502|10.6002|12.0471||13.043|15.0386|14.2086|16.7636|15.6736|-3.7562|-10.4062|-9.0962|-12.1662||-10.5462|-10.2262|-15.5062|-16.0804||-13.8266|-15.1766|-10.0066|-15.4866|-17.2272|5.3652|4.2652|9.2552|13.5352|14.5477|12.9177|17.4346|11.4146|9.4746|11.7946|13.5646|14.3046|17.3846|8.6346|9.5746|12.8646||16.1746|14.0986|10.1786|13.1686|14.1686|13.6686|18.4286|16.3649|21.2114|23.1311|-7.3136|-2.6536|-7.3636|-11.1236|-18.8536|-17.6114|-16.7814|-18.9214|-15.1914|-20.9514|-16.1295|-13.3895|-15.3995|-9.0295|-12.2595|-13.1895|-15.0095|-14.7195|-19.3695|-9.5995|-15.7095|-16.3781|-13.8527|4.6135|13.0635|14.6952|13.4152|12.64|7.44|8.4|11|10.2|7.28|6.94|7.02|11.68|10.18|13.23|13.47|14.11|-3.3041|-5.9341|-2.2341|-3.7641|-7.1541|-14.4841|-15.9741||-17.8987|-17.0687|-16.4317|-14.635|-16.6727|-17.5747|-10.5847|-13.8247|-15.7673|-16.5525|-17.1184|-10.8884|-14.7284|5.1196|7.4996|7.4196|3.9596|7.1896|2.1996|11.2596|12.8796|14.8596|15.875|15.6977|15.6746|15.8996|18.7108|20.2708|11.7531|12.2931|13.5531|17.4031|19.8476|-2.5842|-10.9942|-9.6942|-11.6042|-14.8442|-14.7542|-15.3142|-10.7042|-12.0342|-18.1742|-21.197||-21.7907|-11.241|-10.551|-7.881|-6.491|-6.381|-11.211|-11.121|-11.911||-15.761|-20.251|-10.341|-13.101|-17.561|4.3219|7.4819|11.5019|15.0019|14.1919|13.6969|17.7369|13.5369|14.3769||18.6269|19.5452|16.118|12.568|13.718|15.088|13.968|13.138|16.778|15.5694|19.6394|13.4694|12.0994|15.2994|11.4894|14.9194|15.0494|19.7094|-4.4421|-2.6121|-8.6421|-5.4321|-10.9521|-16.2721|-12.9382|-17.0492|-18.7012|-15.9917|-14.1317|-14.6217||-18.7791|-13.4991|-17.6491|-18.4853|-17.4673|-15.5168|-17.2468|3.3655|11.5855|9.0555|10.4155|12.1255|17.5055|17.5026|17.2226|19.2347|14.9647|18.3347|18.7847|23.9273|-3.3164|-6.4264|-13.4364|-19.4564|-21.3662|-18.6765|-18.3865|-18.0665
01051|17108|/equities/saia|R2000GROWTH|21.3914|19.5014||29.6614|24.1214|28.2414|24.6814|21.8014|18.8014|24.0314|37.3214|42.8314|40.4714|33.1614|34.4114|46.7859|39.3293|32.2713|41.7645|28.5842|30.3442|31.4342|38.1415|34.6388|26.1788|28.6588|23.9788||30.5802|31.7813|29.5072|33.1513|28.4313|-11.1011|-23.2911|-25.1987|-27.4487||-26.3787|-22.1387|-27.8687|-28.7502||-29.511|-30.551|-30.3875|-34.7344|-34.1886|-27.3686|6.5895|14.8695|11.4595|-18.9986|-28.1986|-31.3668|-33.2755|-31.4755|5.0595|13.6995|13.7395|19.5695|10.3995|3.4295|12.7495||12.4295|6.8095|10.7995|12.4095|12.9895|24.0395|37.5695|41.4023|34.5023|45.5617|29.4346|37.7946|37.9758|29.0558|14.1558|18.5858|26.4758|-8.124|-14.774|-17.124|-8.084|-8.804|-12.404|-17.734|5.5258|16.0258|24.9958|22.3774|15.8574|21.4774|23.1773|17.9374|21.8874|17.1574|21.2674|-4.024|-1.084|-8.734|-16.984|-12.334|-7.754|-14.724|-21.504|-23.444|-24.3703|-20.3603|-23.2503|-20.4803|-24.5603|-27.925|-26.7288|-26.969|-15.629|-21.3991|-28.0091|-30.4377|-23.9777||-27.3477|-23.5777|-32.3095|-25.7427|-29.6316|-25.1932|-14.8732|-25.9232|-28.5362|-25.5262|-25.7094|-25.5167|-27.1067|10.127|11.297|17.537|24.047|31.0419|19.658|25.7081|31.7383|30.7283|32.1594|29.6902|36.4702|38.9163|46.3286|23.3486|18.4086|23.6486|22.3286|26.9986|30.9876|29.9331|19.2931|16.2031|15.2231|13.4831|27.5031|29.1967|34.5112|33.3522|-6.081|-9.751||-14.361|-13.191|-17.441|-20.401|-10.261|-10.501|-19.621|-30.431|-32.54||-36.2592|-35.3827|-31.3071|-34.8771|-36.7692|-31.9247|-20.0147|-15.4447|-3.1547|-1.9447|-12.6447|-15.7847|-27.2647|-25.5747||-24.0247|-26.8847|-37.1647|-40.1525|-35.8748|-38.8848|-42.0448|-48.6745|-22.5845|-30.5545|-14.9745|-24.8245|-23.4145|-15.5345|-19.2445|-13.0945|-11.8245|-4.1345|-19.1145|-21.1345|-24.0645|-17.3045|-33.2645|-25.3945|-14.9645|-22.9045|-20.7045|-17.7245|-23.0845|-32.7645||-39.7134|-35.3176|-42.4196|-42.8396|-43.5696|-48.6532|-50.9887|-56.5728|-46.803|-54.294|3.7002|21.1902|34.6802|30.1202|23.7902|37.5702|31.1302|46.6702|41.8683|52.7483|-9.6301|-11.3601|-33.15|-40.91|-30.59|-24.15|-22.2001|-39.7
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|-9.6038|-9.9951||2.5224|2.8924|5.3724|5.7024|5.6024|3.7424|4.4124|6.7124|8.2124|8.0924|7.3424|10.2724|12.6256|10.5279|9.2554|11.5554|9.8887|7.1087|9.8287|13.4074|12.2272|12.5698|12.0752|10.3264||13.202|13.8838|-1.6465|-7.3665|-8.2865|-7.9465|-11.9265|-5.7965|-11.0465||-9.7365|-8.4465|-12.3865|-9.6689||-9.0489|-10.1589|-9.442|-12.422|-11.6873|-13.5689|4.1562|8.4262|9.2462|6.8862|6.9262|6.8962|6.1062|4.2062|5.6862|9.9962|7.2962|7.6462|4.4162|3.1662|9.1562||8.4762|9.3162|8.0662|8.5962|7.3562|9.7162|9.4062|9.4962|13.0062|19.0375|6.1538|8.9438|9.4138|9.7138|7.2438|6.8438|11.4938|13.9394|15.8604|14.7012|14.1016|13.5816|-7.3872|-8.1572|-9.8772|-9.4372|-5.3972|-5.0272|-9.9372|-6.4872|-9.5472|-8.2472|-12.9472|-14.7379|-12.9625|-11.0325|-5.0825|-7.8925|-10.7425|-14.2025|-12.016|-16.55|-13.4896|-11.466|-11.9685|-12.8205|-11.4505|-9.8172|-12.0101|-13.7417|-10.3127|-7.7227|-0.6327|-2.6127|-4.7427|-6.1927|-9.6127||-9.7227|-8.0426|-10.3179|-11.4108|-9.4606|-10.082|-6.4419|-9.212|-10.282|-10.0124|3.6597|5.9397|7.1397|7.7497|9.8536|9.6888|7.6742|8.9196|9.9274|8.9959|8.2905|8.1005|8.5905|11.0307|10.486|12.4523|12.6138|8.3038|10.0738|10.6432|10.0783|-1.3109|-3.8509|-3.9009|-9.4309|-7.9409|-11.0909|-9.5487|-10.2575|-9.9976|-9.3975|-8.2575|-7.2975|-8.7675||-8.2275|-10.9275|-8.8675|-7.2075|-4.2675|-1.7575|-7.6675|-12.8276|-13.8775||-17.1222|-16.3848|-12.4424|-15.3724|-15.8301|-14.8407|-11.7107|-8.6407|-3.3807|-8.1407|-6.2507|-4.8607|-9.0107|-10.0007||-7.1807|-13.4207|-14.6207|-15.8007|-16.8266|-18.0992|-20.0333|-25.7957|-19.0082|-20.5433|-19.0559|-21.9359|-20.1459|-20.6459|-23.7059|-20.816|-27.7597|-19.5958|-22.9255|-27.6244|-29.9374|-13.8396|-17.3096|2.2741|5.2241|8.6141|12.6241|16.2571|14.1259|5.6059||4.4459|8.1759|8.0859|8.4959|11.0359|13.0959|14.8686|11.9086|13.0403|15.9388|10.3888|13.1883|16.1395|12.8637|-1.8013|-4.4213|-5.2913|-1.7913|-2.2213|-1.6013|-2.9513|-6.2113|-7.4313|-7.9013|-10.8713|-7.1213|-7.3913|-9.1113
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|-3.0831|-3.4657||-2.9505|-3.4017|-2.8917|-3.6017|-3.5885|-4.1383|-4.9169|1.5772|2.5372|2.1472|2.6472|3.8272|2.593|3.183|2.623|3.653|2.7194|2.2494|2.2594|2.5394|1.3794|0.6294|1.4394|2.3794||2.8757|2.6057|2.7657|3.1533|2.6886|-0.7536|-1.2936|-0.5036|-1.3236||-1.1136|-1.0436|-2.3436|-2.4636||-2.9208|-2.4971|-2.9943|-2.9843|-3.5798|-3.4287|0.1887|1.3787|1.6887|0.9787|1.1687|1.1287|0.4137|0.4787|2.1987|3.5787|3.5387|3.4696|2.0496|1.7896|2.5396||2.4746|1.6596|1.4096|2.4696|2.6496|3.7296|4.9196|4.5499|5.8591|5.6805|-3.1075|-3.1275|-3.1473|-3.2404|-3.4104|-2.7834|-1.3534|-1.5134|-1.2934|-2.0034|-1.7634|-1.0084|-1.8634|-2.0784|-2.1934|-2.0434|-1.0034|-1.4834|-3.0734|-2.3034|-2.8034|-3.1552|-3.3336|-3.2744|-1.9244|-1.6944|-1.7644|-2.8944|-3.3044|-3.2844|-2.7424|-3.5224|-3.7593|-3.4121|-3.9273|-3.6141|-3.4341|-3.1232|-3.9703|-2.8563|-2.5013|-2.4263|-0.2163|-1.6763|-2.7863|-3.0163|-3.7231||-3.8686|-3.8449|-4.1924|-4.4687|-4.2993|-5.0743|1.8765|1.3865|1.3865|1.6465|2.4965|4.2565|3.9265|5.2665|4.9616|4.1716|3.3816|3.8016|1.7716|4.1716|3.8383|4.1083|4.5547|3.7632|2.9132|2.8832|2.7232|2.2032|1.3732|2.0332|2.3132|4.1632|4.6802|-0.9745|-2.2745|-2.8845|-3.4045|-3.2191|-3.6365|-3.4565|-2.4565|-1.8965|-2.1365|-0.9865||-2.7765|-2.4965|-1.9865|-2.9665|-2.3565|-2.6265|-3.3765|-4.2165|-4.9046||-4.8346|-5.4288|-4.9289|-5.7089|-6.653|-6.9876|-6.8358|-6.9947|-6.8027|-7.9683|-8.2806|-7.9251|-9.9242|-5.5079||-4.2779|-5.8979|-7.2879|-9.0293|-6.7105|-6.7405|-5.8405|-6.9405|-5.0105|-6.4805|-4.8305|-8.3305|-10.4467|-9.5324|-9.6963|-8.7553|-8.2657|-5.0357|-6.6357|-6.6957|-7.9373|-6.1973|-8.4473|-8.0369|-6.8002|-8.5684|-9.7223|-7.9345|-6.2645|-7.8645||-9.1811|-7.3387|-8.0687|-7.9887|1.4613|2.8913|2.7113|5.3613|8.9913|7.5929|6.9729|8.2729|10.5452|9.4057|8.8117|10.3517|9.0817|10.1465|10.0772|12.1213|-1.4712|-4.0212|-9.6212|-12.1402|-12.186|-8.806|-7.7259|-11.166
01054|17159|/equities/scientific-games|R2000GROWTH|-6.2227|-6.1514||2.8602|2.6302|3.8502|2.7703|3.4202|3.0503|3.8003|4.5103|5.6203|4.7203|6.4703|5.5503|6.2293|5.1093|3.1193|4.5593|5.8665|-0.2729|-1.3329|-0.5029|-1.7629|-3.3429|-2.8829|-1.7029||-2.6629|-3.4829|-5.0029|-4.9729|-5.8778|-5.9021|-6.7251|-5.8965|-7.1665||-6.6865|-7.151|-8.6916|-6.7016||-6.7316|-7.7716|-8.0443|-7.5943|-7.7343|-4.1843|3.8035|5.6935|5.8135|5.5593|4.5293|4.7893|3.1693|3.6893|4.9193|5.0293|5.5593|6.6176|6.4076|6.3376|7.6133||7.5404|9.3114|7.2043|8.0943|9.2499|10.3205|9.7805|8.926|7.9967|6.7292|2.9992|5.0692|5.0092|4.8792|3.7092|4.1192|6.2292|6.7126|7.5214|6.1251|6.7305|8.2937|7.0495|6.9495|5.8195|6.1606|7.1506|7.5253|4.8653|6.2553|5.0353|4.8953|5.0553|5.9753|6.3053|8.4476|-1.1466|-4.6966|-5.4966|-4.4366|-3.1366|-5.1066|-7.2366|-7.1466|-8.9218|-8.9112|3.065|4.235|3.485|3.575|4.155|3.515|7.125|-1.2231|-4.2031|-4.7331|-6.6831||-7.5867|-6.7964|-7.0222|-7.2774|-6.0874|-6.6633|-4.5833|-5.2033|-5.7633|-8.0235|3.5485|5.7285|5.2085|6.7185|6.0615|7.5629|6.7506|8.0844|5.6484|6.5584|7.4997|7.1297|9.0689|7.0079|5.1479|6.9679|7.0979|6.9737|6.1741|6.6641|6.6341|8.4374|7.3778|-2.2003|-4.6103|-5.1903|-7.1003|-6.9761|-8.0529|-8.5377|-7.72|-6.25|-5.67|-4.86||-5.56|-7.14|-8.2493|-6.4593|-5.7093|-4.8093|-8.1993|-7.9948|-8.0962||-9.0562|-9.8008|-6.8008|-9.1508|-9.8988|-7.6696|-5.1196|-3.3296|-2.2996|-2.5896|-3.6396|-3.3096|-4.5696|-5.2196||-5.3896|-6.2196|-9.4896|-11.1888|-9.5515|-10.1115|-10.1275|-9.6875|-6.9775|-11.4975|-8.2075|-11.0675|-12.4075|-12.0775|-13.7345|-11.4467|-10.6619|-6.8419|-7.0119|-7.7319||-8.292|-9.612|-8.982|-5.372|-7.652|-6.742|-4.512|-3.672|-7.682||-6.772|-7.072|-8.702|-9.152|-8.812|-9.272|-10.9204|-6.0904|-4.8104|-7.2804|-9.3004|-7.4804|-5.7204|-9.1904|-8.5604|-7.2104|-9.0304|-6.5804|-7.5904|-5.8904|-6.6104|-6.0704|-8.8104|-11.5404|-9.1104|-7.9604|-10.3404|-12.9004
01055|16806|/equities/omnicell|R2000GROWTH|1.6691|0.1491||2.5291|2.9491|3.7691|0.9491|2.7091|3.6191|2.7391|5.9791|6.7791|3.8991|5.8491|8.9491|6.14|4.56|4.18|6.63|4.89|3.54|2.04|6.9|5.09|4.97|3.95|6.68||7.0304|5.8812|5.3612|6.3902|6.9143|6.2569|5.8169|6.9569|-0.9715||-2.0915|-3.3415|-5.6115|-6.6377||-6.2082|-6.2882|-5.5782|-6.5082|-7.7841|-6.5725|-6.8725|-6.0625|-5.2925|-6.2425|-7.7725|-7.7183|-7.6983|-9.2263|-7.7132|-6.3232|-6.2032|-5.5532|-9.1032|-10.1772|-7.961||-9.4841|-8.2541|-9.4205|-9.379|-8.889|-7.909|-6.169|-11.169|-9.409|-11.519|-15.779|-16.1485|-18.4085|-18.3466|-16.2366|-22.3461|-7.3887|-6.4287|-5.7887|-7.4387|-6.1987|-5.3487|-8.9987|-9.1046|-9.9215|-9.1215|-5.7515|-6.9015|-11.5215|-8.6215|-11.5532|-10.6179|-11.6453|-12.6915|-10.3563|-9.4063|-6.4263|-6.0963|-9.0963|-8.2863|-6.8863|-11.8963|-10.7063|-10.3422|-13.1514|-10.2508|-11.1508|-10.0175|-10.7601|-10.2701|-9.9636|-10.0441|-4.6541|-2.8041|-6.3341|-6.4241|-8.8941||-10.4049|-8.1549|-11.3714|-8.7293|-9.8404|-6.6504|-3.8004|-5.4904|-6.5404|-8.1104|-9.2101|-9.2803|-8.2503|-6.1303|-5.2503|-7.6403|-8.3003|-10.1503|-12.2403|-8.0103|-8.3603|-8.6176|-7.8676|-7.3176|-8.0076|-9.1976|-9.3916|-9.2816|-10.9116|-10.3415|-9.8315|-6.8215|-8.5715|-9.6715|-14.1015|-10.8617|-10.1417|2.1425|4.0025|7.2925|8.2625|9.0625|7.4425|8.3025||7.0525|5.4325|6.8825|11.7925|15.7725|16.9876|13.605|8.635|7.455||3.055|5.935|9.095|5.685|6.125|10.775|11.625|11.895|14.585|-4.7655|-10.2455|-8.5355|-9.9155|-7.6155||-5.7855|-9.0555|-10.7855|-9.3855|-7.8555|-7.1055|-7.5455|-9.8655|-8.1755|-9.7755|-7.4955|-10.9155|-13.1355|-8.3955|-6.9955|-3.3655|-6.4355|-2.2255|-4.5155|-3.8755|-9.6055|-11.3755|-12.4442|-12.5431|-10.03|-12.8609|-8.9457|-8.1457|-7.7557|-10.1157||-11.2312|-9.0039|-9.3636|-10.3536|-11.2307|-10.2823|-10.8735|-12.4467|-11.91|-11.3824|-11.0024|-8.4724|-7.3024|-10.1224|-11.9724|-8.9024|-8.0124|-3.7724|-4.3824|-3.3124|-2.5924|-3.8024|-8.7524|-9.2824|-5.6924|-3.6224|-2.9724|-5.6624
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|-4.7222|2.6536||3.0336|2.6336|3.4124|3.3456|3.2869|3.1422|3.4248|3.9163|4.3038|2.7406|2.2606|1.8606|2.8006|3.0006|2.121|2.8112|2.5181|2.9569|2.9872|-0.7843|-0.9043|-1.7543|-1.0643|-0.6743||-0.7643|-0.9643|-1.6943|-1.6743|-1.8143|-2.0443|-3.2243|-3.047|-2.8442||-2.5042|-2.8668|-3.4624|-2.7124||-2.5825|-3.0825|0.8571|0.4371|0.3771|0.5171|0.9671|1.3471|1.5571|1.5271|1.1671|1.6171|1.8971|1.9071|2.2971|3.3571|3.4071|3.9408|2.8108|3.0108|3.7508||3.3908|4.1363|3.6196|3.7196|3.3696|3.1396|2.8096|2.7796|2.8996|4.2196|4.2868|5.2479|4.1941|4.9451|5.6296|-2.7388|-1.1788|-1.6688|-1.4188|-2.0788|-2.6088|-3.3988|-3.3288|-4.4488|-4.3991|-3.2491|-1.5191|-2.2091|-3.7191|-2.7391|0.5896|1.5796|2.1696|3.0096|4.3096|3.986|3.996|-1.2327|-2.9627|-3.4627|-2.5927|-4.2227|-4.5212|-4.1277|1.5878|2.1778|2.3678|2.7578|1.8078|2.3578|2.2278|2.3678|3.0778|3.5952|-0.6718|-1.5118|-2.5818||-2.7218|-2.7218|-3.2928|-3.4906|0.4926|0.6226|2.1126|1.1726|0.4026|0.5426|0.9926|2.0126|2.1226|2.8026|3.4615|3.5584|3.2049|3.3676|3.0543|3.2143|4.2162|3.8483|3.3819|3.3994|3.8584|4.2493|4.4012|3.7621|3.4709|3.6209|3.4709|3.7109|4.1666|-1.0794|-2.6694|-2.9494|-3.5294|-3.6113|-4.194|-3.264|-3.524|-3.374|-4.434|-4.254||-3.054|-3.544|-3.554|-2.534|-1.544|-1.464|-3.204|-3.624|-3.784||-4.784|-5.7577|-4.068|-4.2679|-4.5279|-2.7379|-1.5779|-1.6679|-0.2979|-1.1079|-1.2879|-1.0379|-1.9579|-2.5379||-1.9579|-2.7679|-3.3279|-3.7179|-3.3679|-4.3379|-4.8679|-4.5679|-2.2879|-3.6779|-2.6579|-4.8979|-4.7779|-4.3379|-6.0679|-4.729|-4.329|-2.359|-3.079|-4.149|-3.889|-3.279|-4.469|-4.6958|-2.6658|0.8368|1.3068|3.1568|-0.6458|-2.3358||-2.2358|-1.9458|-2.0858|-2.5958|-3.6658|-3.6309|-3.3118|0.3891|2.2091|2.1991|1.8191|2.6791|2.9391|3.3516|3.3516|4.1092|-0.8033|-0.6033|-0.9533|-0.5433|-1.4233|-2.0933|-3.3533|-4.2433|-3.4233|-3.3333|-3.5733|-4.4933
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|19.5607|21.0907||25.1607|26.2807|34.3107|30.5288|32.1286|24.2386|29.4186|31.6167|13.4867|7.8967|15.2567|20.8467|24.7368|20.1768|17.9168|20.3568|21.3668|16.9068|16.4468|18.9968|20.2968|15.9668|19.9368|22.7468||24.0468|10.3668|10.9768|15.4268|10.1168|13.7068|9.7868|18.3268|20.1068||18.9968|20.5268|19.1468|19.5368||24.5968|26.6868|26.8668|24.2255|14.5956|21.7756|23.7856|23.9855|28.5007|19.6937|15.4937|18.6137|12.7437|14.1437|18.1837|22.7137|22.9037|32.0993|26.4304|23.1263|27.2863||28.8571|35.7415|25.9652|25.2763|26.7563|28.4263|26.2463|23.4163|28.0763|34.0268|18.001|23.111|27.511|27.871|24.821|27.081|22.8296|29.9217|-6.332|-9.562|-8.652|-10.692|-17.152|-16.402|-18.832|-18.612|-12.402|-14.852|-27.722|-25.562|-26.4731|-24.5423|-26.5603|-25.6815|-12.5715|-7.7016|-5.4516|-14.2716|-19.3316|-19.5816|-16.5415|-22.2315|-23.8515|-25.1116|-31.4895|-30.7653|3.0138|6.7337|10.2937|17.1437|23.8237|19.8237|29.6137|-3.5753|-14.5653|-23.0253|-28.9553||-26.4853|-25.7053|-29.9469|-29.5136|2.6576|3.9476|12.8076|10.7776|6.5676|6.5976|14.0576|20.1176|14.0676|14.3876|22.8576|18.8976|25.3876|32.9934|21.9884|28.2884|27.9265|28.3165|29.9373|30.0925|23.984|24.8953|24.4053|25.5205|24.2655|21.3255|24.3155|29.1204|27.3858|24.368|19.438|23.948|21.288|19.198|17.348|17.928|27.428|27.778|29.5448|30.2268||18.3668|11.8868|17.0068|17.6168|30.1268|30.046|34.5729|-7.9138|-14.0338||-23.2238|-27.7238|-28.6939|-32.9839|-25.2934|-14.6434|-12.1234|-8.4634|-6.7734|-13.7734|-21.1434|-13.1634|-24.1534|-21.6834||-14.5934|-19.5234|-24.4134|-28.3734|-21.3434|-22.6134|-26.7934|-31.2234|-24.1834|-34.8234|-33.4134|-45.9234|-50.4673|-45.8373|-61.7923|-51.8855|-48.505|-36.1091|-29.9633|-27.0433|-37.7633|-32.2333|-42.4905|-41.3777|-35.9208|-44.9321|7.3905|22.5305|25.4905|14.3105||14.7005|29.5305|23.8605|24.5405|22.7405|23.1105|24.8805|30.7805|32.7305|37.1957|29.8977|32.751|42.4364|38.322|36.1604|43.8142|33.3142|42.3829|31.1524|35.5324|-9.148|-17.688|-34.7479|-47.7715|9.0465|18.0765|25.4065|17.0565
01058|1123145|/equities/shockwave-medical|R2000GROWTH|18.5388|14.4288||25.9988|-17.5143|-17.4743|-22.4343|-24.3643|-28.3043|-28.7324|-19.1724|-19.8624|-26.8124|-23.9397|-21.7697|-19.8997|-23.3297|-26.9097|-23.4297|-16.6197|-20.7097|-28.0797|-34.4197|-30.5097|-40.3487|-37.4537|-25.8637||-24.921|-26.571|-28.2227|-32.4726|-30.3326|-23.5626|-26.8826|-27.2726|-39.7326||-26.1626|-31.0703|-32.0623|-34.1721||-34.4376|-29.3876|-23.6176|-32.8176|-28.5876|-40.2076|-42.0637|-35.7116|-34.0345|-40.6645|-39.3593|-30.5093|-35.8193|-40.7396|-37.1253|-35.7107|-35.1031|-33.9631|-38.0548|-30.5248|-23.5248||-23.7348|-35.5848|-45.8099|-44.0734|-45.8434|-45.194|-43.244|-53.644|-50.234|-26.404|-41.724|-43.044|25.2498|22.2198|27.7498|31.4198|39.8798|40.9798|32.4898|20.9598|44.6498|48.9274|-18.314|-20.134|-25.954|-27.224|-23.284|-27.754|-42.954|-22.164|-27.124|-27.634|-28.874|-32.844|-17.654|-11.634|-9.964|-17.874|-18.764|-20.994|-23.314|-36.004|-42.044|-44.754|-57.6936|-36.708|-31.328|-27.908|-35.988|-37.448|-30.018|-33.798|-34.428|-34.258|-28.198|-34.2881|-45.838||19.5726|23.8226|24.2425|22.4026|37.4726|31.8226|39.081|33.1637|39.6283|33.5507|37.8724|41.79|28.48|34.95|41.8401|42.1685|40.8069|47.7533|46.2722|28.8377|30.8797|27.6038|28.0338|32.4344|27.9952|25.9252|34.7381|30.4281|30.5537|30.1537|29.2937|36.0852|28.6052|33.2552|28.6652|36.4327|30.1164|26.5164|25.7965|32.0364|34.9105|29.8336|28.1036|33.8636||33.9696|26.5196|29.7196|30.8896|34.7461|39.7303|-6.7424|-15.4424|-24.7224||-34.5824|-37.7706|10.3099|5.3699|27.1799|30.3199|26.5699|34.0762|32.6845|36.4063|21.2828|25.9628|17.6628|23.1728||33.2928|33.2998|38.049|31.9591|36.8391|29.5391|31.4891|33.609|36.7291|38.8571|-2.89|-19.24|-28.16|-29.07|-49.3|-39.6081|-41.8205|-27.7549|-28.5949|-31.2949|-40.8207|-35.9465|-42.5462|-43.7377|-30.8854|-41.0824|4.9001|19.7101|21.0801|11.8001||25.2201|27.9001|27.7301|27.0325|30.5325|36.0899|28.1599|26.8599|34.9799|31.067|39.0318|27.5729|33.0681|24.6817|31.3117|37.7345|27.6845|33.0345|29.9293|31.1793|-4.5996|-13.4896|-26.6096|-34.6983|11.2232|19.1732|22.6532|15.0032
01059|958242|/equities/rapid7-inc|R2000GROWTH|6.6442|6.3942||8.0442|7.2242|8.7242|8.2442|8.6842|8.8042|9.3742|10.2071|10.1752|8.3552|8.9052|10.8452|16.3318|6.3747|6.0053|7.4048|-0.3629|-1.9029|-2.2829|-0.4429|-1.5129|-3.1729|-3.9029|-2.7629||-2.9429|-2.6829|-1.9929|-3.3229|-3.8529|-4.4229|-4.4629|-1.5629|-1.9029||-2.8829|-2.7429|-4.8629|0.1848||1.8548|2.0648|2.4348|3.0248|2.3248|5.1548|4.6048|5.9948|5.3548|7.119|5.2971|5.4861|-2.1202|-2.3402|-2.2002|-1.2502|-0.8302|-3.2702|-5.1502|-5.0152|-5.443||-5.5462|-6.4379|-7.1602|-7.5795|-7.8952|-6.708|-5.928|-7.548|-5.468|-7.368|-9.998|-8.8066|-10.9558|-10.2612|-11.4662|-8.2114|-5.4514|-2.0114|-2.3514|-1.5514|-2.2814|-2.2514|-4.5514|-3.2914|-2.0014|-2.4414|-1.8714|-5.0214|-8.0914|-6.3514|-7.422|-7.3514|-8.7677|-7.4324|-4.0924|-3.8124|-5.0524|-5.8024|-7.2924|-6.6624|-6.9857|-7.9119|-8.7838|-7.4638|-9.0363|-8.5342|-7.8362|-7.1294|-9.9126|-7.8888|-6.5888|-5.7288|-3.4088|-3.4188|-6.0488|-6.7688|-8.6388||-9.3121|-9.574|-8.8158|-7.8558|-8.6754|-8.6102|-6.7424|-6.9124|-8.0024|-8.1006|-9.2026|-8.9207|-8.3853|-5.8553|-3.9153|-6.0953|-7.0853|-7.1753|-9.2953|-7.3453|-6.5153|-6.8353|-2.4953|-6.2653|-8.7753|-10.3053|2.4553|1.9653|3.7053|7.2453|8.6253|10.2453|8.2653|7.1453|5.0353|5.3253|4.2153|5.9453|5.1953|9.4653|10.4053|11.6661|10.4053|9.2685||7.3185|5.9085|8.1485|7.5085|9.5385|-0.6358|-4.9358|-8.3358|-8.8158||-9.6958|-10.7458|-9.7229|-11.473|-11.6122|-11.052|-11.2927|-11.1091|-10.3491|-12.4165|-10.6665|-9.7265|-12.5265|-11.7565||-8.7065|-12.0765|-13.2265|-14.1565|-10.8165|-12.2665|-13.0165|-15.8165|-17.9485|-17.1785|-14.9285|-18.8185|-21.5385|-20.56|-22.6562|-21.1394|-23.1047|-11.7393|-14.375|-13.6261|-17.4086|-14.16|-16.5907|-18.1808|4.9467|2.6867|4.5467|8.0067|10.0867|8.1567||10.2767|13.9267|11.6178|9.8778|3.0178|5.3178|5.3678|9.6678|11.9078|12.2847|12.1497|14.0435|15.6944|15.8518|15.3815|17.4415|15.7994|16.7749|-2.7206|-1.7506|-5.9406|-10.7606|-13.2206|-18.7833|9.9849|13.5949|14.5252|11.7052
01060|17300|/equities/synaptics-incorp|R2000GROWTH|-14.1564|-18.7485||-16.7858|-17.9699|-12.8499|-14.3799|-16.6099|-18.3899|-20.1116|-19.4716|-14.4416|-21.9716|3.2748|18.1448|18.5636|13.7355|10.1655|14.1655|16.566|15.1648|13.9348|19.2958|14.1367|8.5067|11.9367|13.1104||17.1071|16.4704|15.8909|15.2415|11.7215|-4.1167|-9.2667|-5.9467|-11.5467||-8.9667|-9.0567|-14.0767|-13.052||-12.0666|-13.8372|5.5839|3.5739|3.5439|6.1639|4.2139|10.9839|11.2939|9.8848|9.7547|11.9448|8.4047|7.1248|8.9548|11.7547|14.2147|15.6852|9.4352|8.4252|12.4052||13.8349|12.7698|10.0798|12.3298|11.0598|9.7898|16.0298|14.5483|18.6683|22.3353|-10.2377|-2.7177|-6.5277|-10.2777|-15.9277|-15.9258|-12.0358|-13.4858|-9.0258|-13.1558|-10.0458|-9.0958|-14.9758|-13.938|-16.008|-14.698|-16.788|-15.508|-18.048|-10.848|-14.538|-16.5827|-15.0977|-18.8418|-7.4718|-6.7318|-6.4718|-11.8118|-14.8918|-13.3218|-10.7519|-13.1019|-15.5719|-13.3719|-15.4535|-17.1286|-16.2386|-16.7394|-16.448|-19.8436|-20.0313|-20.1037|-11.2837|-7.9337|-11.1537|-15.3337|-19.6337||-17.5551|-17.4551|-20.3571|-20.8889|-20.6396|-22.4311|-12.2112|-17.6111|-20.2533|-22.9541|-21.4294|-14.0994|-18.7394|-12.6394|-10.0294|-10.1094|-16.8194|-17.0194|-28.0794|15.432|16.0621|15.2821|19.6081|14.4925|16.8794|18.7712|19.2456|20.3877|10.8239|13.2839|14.4239|20.4533|19.5754|18.3813|-7.0154|-6.0554|-10.5554|-11.9454|-12.1654|-14.9554|-10.0154|-9.0254|-14.1854|-14.7954||-18.4056|-18.6478|-18.0794|-15.9954|-11.3054|-10.7454|-16.1854|-18.7754|-18.2954||-23.4854|-27.2509|-18.5806|-20.5106|-26.3268|-24.364|-18.8603|-13.6403|-8.9503|-12.1703|-12.5403|-4.7403|-13.6803|-10.7503||-10.5303|-15.9803|-22.7003|-26.7303|-26.9127|-28.3908|-29.2643|-33.6462|-22.2492|-29.9792|-26.5491|-33.8292|3.1395|15.7895|14.1795|23.2095|24.1895|34.7595|-13.2792|-15.4292|-23.3192|-16.4692|-26.1291|-26.4033|-24.7774|-30.5068|-31.493|-24.223|-21.733|-25.233||-32.8331|-29.2157|-36.5883|-33.1738|-34.7191|-35.9135|-38.7644|-42.0324|-38.1536|-39.1571|4.0675|15.3475|33.0475|27.2575|22.0875|22.9775|15.8575|23.9675|22.4175|38.8775|-11.7073|-9.1573|-24.5773|-40.4473|10.1575|14.8575|24.2175|20.9775
01061|100233|/equities/varonis-systems|R2000GROWTH|2.157|1.727||2.127|1.887|3.057|2.117|2.467|2.277|2.407|3.357|4.3696|2.0596|2.2496|3.1396|3.6639|2.3639|2.1839|3.2539|3.5706|3.2804|2.5604|2.7904|3.1336|3.025|2.835|3.716||3.4209|3.4253|3.8053|3.1219|2.6919|2.0619|1.7619|3.3719|2.9569||3.057|2.907|1.807|1.767||2.537|2.727|2.987|2.507|2.057|3.007|2.817|3.137|3.4665|3.7544|2.7527|2.2227|2.0327|2.3527|2.4327|3.3627|3.4827|-0.8071|-1.3171|-0.9471|-0.8371||-1.2471|-1.8171|-1.9471|-1.3471|-1.3971|-1.0671|-0.4571|-1.3171|-1.2571|-2.2371|-4.2771|-3.3771|-5.4571|-6.6846|-6.9235|-7.2218|-8.227|-1.7959|-1.5659|-1.5659|-1.8059|-1.2559|-2.2159|-1.9059|-2.1059|-2.4759|-1.8559|-2.4059|-4.1559|-3.9159|-3.9359|-4.3959|-5.8966|-4.3166|-2.2366|-1.7966|-1.9966|-3.2566|-3.6866|-3.3066|-2.7666|-3.7966|-4.0166|-3.8366|-4.4607|1.1569|1.5669|2.1869|0.5969|2.4969|2.6169|2.8869|4.3569|4.9164|-1.4646|-2.5646|-3.9046||-4.5249|-4.4453|-3.7303|-3.7603|0.3886|1.3486|2.2886|2.0986|1.8386|1.9586|2.3386|3.4286|2.9786|4.3886|4.9886|4.2791|4.1091|4.5545|3.7073|5.1373|5.3046|5.5846|-0.2032|-2.4132|-4.8632|-4.9672|-4.5443|-4.5243|-6.0354|-5.0454|-3.4554|-2.7054|-3.6454|-4.4654|-5.7107|-5.1207|-5.4707|-5.6843|-6.3112|2.2182|3.6682|4.0082|2.6782|3.3282||2.0382|0.8282|2.1182|2.4282|3.9082|6.4282|-2.1312|-4.8412|-5.0112||-5.3812|-6.6923|-4.5923|-6.0223|-6.443|-6.6669|-4.9556|-4.3256|-4.2056|-4.8556|-4.4356|-3.6156|-6.2956|-5.7156||-4.7156|-6.1256|-6.6156|-7.3856|-4.5756|-5.8756|-6.5156|-7.3356|-7.5256|-8.1956|-6.8156|-8.9156|-10.7245|-10.1056|-11.8915|-10.4778|-9.8694|-8.2578|-9.1379|-7.0279|-8.3846|-7.4746|-8.3507|0.6237|3.4537|1.1837|2.5737|5.2837|6.5337|5.1937||6.2537|7.6937|4.6937|4.3237|1.1037|1.7837|1.7437|4.0937|5.9037|6.2223|6.1466|6.441|7.2566|7.7583|7.055|7.955|7.8066|8.3253|-1.0064|-0.8365|-3.6065|-5.3265|-6.9365|-9.5165|3.4834|4.5034|4.9134|3.7034
01062|992965|/equities/blackline-inc|R2000GROWTH|2.8363|2.7763||3.0763|3.6663|5.3563|3.9263|4.4063|3.9063|5.6763|5.6563|6.3463|4.9763|7.3563|8.9563|8.5212|8.0065|6.7065|7.9365|5.9465|3.4065|5.6265|6.9965|5.0865|2.1065|3.9065|6.3665||6.8465|9.0265|7.5365|9.2043|7.3203|7.4603|4.8803|7.1003|6.2803||5.7103|5.9103|2.7903|3.1403||4.2503|4.4703|4.5203|4.2603|3.9903|7.0703|6.6703|9.4303|9.6872|9.5271|6.4471|8.0971|4.1071|2.6671|5.4271|7.5471|9.4771|10.6932|8.1317|6.8317|7.3517||7.4117|4.8417|4.7517|4.7917|6.0517|8.4717|10.1117|9.3142|12.2187|11.5689|-5.3808|-4.6108|-2.3608|-1.9908|-10.8308|-11.0418|-8.2696|-6.7696|-5.6696|-5.8596|-6.6196|-6.1396|-10.3696|-11.5513|-10.1501|-11.3001|-5.7901|-6.0501|-8.8501|-6.2901|-7.3701|-9.1078|2.3014|4.6814|8.2614|8.7365|9.4138|-3.9283|-5.5383|-5.1683|-5.0083|-9.6083|-10.0904|-8.9597|-9.4894|-9.8576|-9.3646|-7.8751|0.9897|4.2197|5.3597|5.1797|8.5797|8.9125|-2.9332|-5.1832|-7.6632||-8.0732|-8.7032|5.258|4.878|4.588|5.758|8.668|8.008|6.168|7.608|8.708|11.118|13.2834|-3.1823|-2.1223|-2.5323|-4.3723|-2.4222|-6.9023|-5.7923|-5.0223|-4.6722|-5.3623|-7.9523|-8.9623|-9.4576|-9.9478|-9.9746|-11.8663|-9.54|-8.25|-5.89|-8.57|-11.77|-15.3445|-8.2245|-10.7945|-6.8345|-7.0045|-3.0245|-0.9745|-2.0745|-6.0745|-4.2395||-8.7145|-10.2617|-8.2665|-7.2165|-4.1665|-2.0265|-7.4065|-9.7165|-9.0765||-9.4865|-11.0865|-10.116|-10.986|-12.671|5.6902|7.4402|9.7202|12.9374|10.7235|11.8952|15.044|11.0127|11.5027||11.2227|13.031|14.314|14.1176|13.1976|14.7076|13.1901|-2.6197|-2.3297|-6.0897|-5.9697|-10.1297|-13.5954|-12.5701|-14.1605|-11.5144|-12.7017|-6.8517|-6.9917|-7.5717|-7.6417|-6.6217|-9.3617|-8.7257|-6.7757|-9.3057|-10.4283|1.085|3.595|2.565||3.195|4.885|3.375|4.015|3.135|4.455|5.475|7.515|9.265|7.693|7.003|7.913|10.763|5.943|6.063|7.443|7.903|10.633|9.8837|-1.7577|-3.8177|-6.4277|-9.0277|-10.6908|-12.0441|-8.6641|-7.8641|-10.8441
01063|41307|/equities/fox-fctry-h|R2000GROWTH|10.0552|9.8052||12.4852|12.4152|13.5752|10.9652|10.4752|7.4852|9.5852|10.1752|11.4752|12.8352|13.8323|14.8823|14.9788|14.8619|12.0866|14.1347|11.1549|9.4549|11.9649|8.6749|5.6749|5.6049|7.3049|9.9049||11.6483|12.9469|11.4811|12.9081|10.2744|-1.2287|-8.1387|-5.9687|-7.4687||-7.9687|-6.8087|-10.2887|-10.7197||-10.8497|-10.8262|-11.294|-13.4383|-14.0598|-14.6215|0.4132|2.7332|3.2931|2.3331|1.6831|6.7031|4.6531|4.9431|10.4631|13.4132|11.8867|11.0953|7.6253|8.3253|11.2953||11.9925|11.8586|11.3686|13.1886|12.0186|14.744|15.9069|13.0249|17.7645|15.2386|12.3681|14.9981|12.8982|10.7082|-11.4018|1.7182|11.0582|10.5882|12.702|11.2884|-4.3288|-5.2088|-7.2288|-10.4188|-13.5785|-12.155|-6.375|-8.725|-10.475|-6.075|-7.495|-7.805|-6.855|-7.015|-5.295|-7.315|-4.105|-6.625|-10.215|-8.055|-5.255|-9.285|-11.785|-9.705|-10.4023|-11.4682|-11.1482|-9.5011|-11.5239|-12.6937|-12.1645|-12.76|-8.8755|-8.3455|-9.5255|-9.3955|-12.2255||-13.3973|-12.346|-14.4484|-14.6574|-14.6472|-15.525|2.8348|2.3248|0.7848|3.8748|4.5648|8.5548|8.1448|13.2548|13.1858|13.7558|12.3294|13.2756|11.2756|13.3256|13.1683|7.7946|11.6646|9.7373|10.9673|11.8834|11.0236|7.8036|3.7036|7.7436|9.8536|10.0125|11.34|11.9391|7.9891|9.8191|8.4591|11.5191|10.4891|9.8269|11.5669|13.411|12.1239|12.3339||9.9639|7.4539|9.1539|10.8439|-1.1136|-1.9536|-7.5736|-10.5136|-11.3436||-10.6736|-16.6536|-10.0919|-9.9819|-11.6019|-5.5319|-3.0419|-2.5219|-3.5719|-4.2219|-5.4119|-2.9619|-7.6119|-7.1919||-9.1119|-10.2019|-11.9519|-12.6019|-12.6612|-13.223|-13.463|-10.963|-9.133|-10.543|-9.023|-10.113|-12.883|-13.383|-16.7386|-14.2961|-11.5183|-8.5283|-11.3283|-11.0383|-14.3083|-11.4383|-13.3683|-14.9742|-11.8556|-14.8334|-14.7973|-10.2973|-9.1173|-13.2073||-13.7772|-12.9572|-13.3972|-10.6472|-13.7772|-13.4207|-13.1904|-16.3105|-11.136|-12.066|-14.4739|-10.9039|-9.3239|-12.9339|-13.6839|-13.9939|-18.8637|-13.2003|-14.2503|-11.5203|-14.4703|-16.1252|-17.7079|-15.6279|-18.0329|-19.0579|-17.8579|-24.2679
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|-28.2862|-32.0483||-28.5082|-32.8533|-31.9371|-24.6391|14.6287|9.3087|11.3387|19.3787|20.5087|17.4487|21.8587|26.8572|15.9772|9.4772|3.2472|12.0872|16.1472|16.7272|21.5472|27.9396|19.395|19.095|22.515|19.7081||23.5107|20.8707|21.6307|27.6553|-13.4923|-14.0223|-15.9923|-15.1623|-16.0323||-11.9023|-8.6923|-15.8423|-15.8323||-11.5823|-12.9723|-13.7223|-20.5823|-24.1826|-21.8223|-25.2699|-20.4799|-16.3899|-19.7799|-25.3099|-21.2199|-24.4099|-27.3599|-25.5799|-22.0799|-15.5399|-21.1899|4.6994|10.1094|15.2694||16.2694|19.1994|16.3594|18.1594|15.1394|22.7294|24.0294|23.8914|23.8714|19.4014|8.2413|12.1114|13.1313|9.6613|22.2014|12.8813|25.0714|24.7413|25.0814|18.9614|24.2614|30.0527|-10.7224|-12.2224|-12.7324|-12.2724|-7.9424|-9.3924|-16.3024|-12.0524|-13.2324|-10.4224|-10.7624|-9.0324|-1.1024|-1.9624|-4.0124|-8.5624|-12.1924|-13.2224|-12.9524|-20.8324|-22.3232|-24.6716|-15.2216|-14.2716|-14.3816|-14.9316|-19.1816|-22.4915|-24.4415|4.8515|20.0816|18.9875|-3.9522|-8.5122|-16.7222||-16.3022|-14.3222|-19.8748|-17.7544|-16.9093|-19.8094|-9.5794|-11.1794|-15.1494|0.9413|5.5813|8.6313|11.0213|15.5113|16.6813|18.4996|16.163|19.5646|18.8341|19.2796|19.8759|19.4159|17.1159|16.8059|22.0459|25.5898|21.9598|17.9399|12.6999|23.0898|17.4598|19.7598|17.8063|15.2863|6.1263|11.2363|8.5063|9.1963|12.3963|12.7163|17.2463|21.2811|15.7511|21.2087||14.1087|14.1787|14.4887|13.3887|18.1987|19.6587|19.1323|-9.9227|-10.9627||-15.8827|-18.9727|-14.0107|-14.4407|-16.5807|6.8123|13.6523|15.8723|18.6723|16.7692|18.915|20.355|-4.9447|-4.6647||-0.5347|-12.3647|-15.7347|-16.1407|-16.7242|-16.5742|-16.6442|-18.9942|-11.9942|-10.4442|-10.9142|-17.2542|-21.6781|-18.3481|-21.5781|-18.5429|-16.6829|-12.1229|-17.6829|-16.9729|-21.0829|-22.7929|-24.8612|-30.4021|-18.675|-21.4242|2.4283|9.1683|5.3083|1.3783||7.1883|10.4183|7.6983|8.0883|13.8583|15.1183|9.6283|14.7183|16.3283|18.4191|16.6623|16.5523|18.7823|13.1555|11.6455|13.8655|11.0455|19.5855|19.4429|21.5114|-0.52|-10.06|-17.43|-18.9|-22.66|-15.65|-12.24|-21.12
01065|40050|/equities/ambarella-inc|R2000GROWTH|6.2843|5.9543||8.6543|9.5343|12.9043|10.5943|10.0643|7.7043|11.1843|10.9143|12.2643|7.3943|9.3843|10.9943|13.4996|10.8317|7.8217|10.6917|11.2817|11.5098|10.8798|11.8024|8.951|6.731|10.5711|11.2687||11.4401|9.4201|10.5401|11.3001|9.0601|7.1701|1.9001|3.3101|3.5401||6.2801|5.0601|0.8601|3.1001||5.2601|6.6501|6.5801|6.0001|3.7001|6.6501|9.7301|13.4001|11.2773|12.9356|11.0456|13.4778|12.9777|10.7477|11.7877|13.0777|10.6277|11.5723|6.4923|8.1023|9.7323||9.5423|9.6823|9.1523|13.7223|8.0043|6.2043|9.1843|8.9082|10.1197|10.2373|-6.8178|-4.3878|-5.3978|-5.8978|-8.0978|-6.1378|-4.8278|-5.5878|-3.4378|-5.7978|-4.0878|-4.9578|-7.1978|-6.2578|-8.0678|-9.3978|-10.4204|-10.5804|-13.5384|-9.4484|-10.8415|-10.7207|-10.7743|-8.2644|-4.4043|-4.3944|-4.8143|-8.4543|-10.8843|-9.9885|-8.5729|-10.3829|-11.8155|-11.066|-11.945|-10.0745|-11.1245|-10.0598|-10.5832|-11.8275|-12.5174|-11.8674|-8.1874|-6.5374|-9.2374|-13.6574|-16.0312||-18.2548|-16.9548|-21.8355|3.8205|3.8905|3.6405|7.0605|3.0705|0.9905|0.6105|5.5705|10.3705|6.9905|10.1805|11.6705|13.506|10.366|10.916|5.416|10.146|10.796|11.266|13.2963|12.1478|11.0678|12.402|13.7673|12.5298|10.4976|10.4676|11.4176|13.8776|13.9381|-1.7318|-5.8618|-5.1818|-8.4118|-9.1518|-9.0418|-8.3118|-4.2418|-4.0018|-8.9618|-9.4918||-12.501|-12.4828|-10.5761|-12.308|-10.118|-8.228|-12.618|-13.22|-14.4749||-15.3049|-17.133|-12.9424|-15.6024|-18.6756|6.2397|9.1097|12.0397|14.0797|14.9697|12.3797|18.0397|12.7997|14.6097||20.1336|-6.1888|-11.2288|-13.1488|-9.0788|-9.8888|-10.0788|-10.4488|-5.0688|-9.9788|-9.4688|-14.9888|-18.8488|-18.4282|-21.6249|-16.5816|-17.1098|-8.9798|-11.1198|-11.4298|-14.2298|-11.0798|-14.9398|-17.2352|-13.9971|-18.2988|-17.4916|-13.9116|-11.4516|-13.7216||-13.3616|-10.9416|-14.9716|-15.0016|-16.8841|-15.8069|-15.6869|-10.8369|-4.1169|-7.1669|-4.6969|-3.9669|-1.3569|-11.6769|-14.2369|-11.1269|-13.6069|-11.1069|-13.4369|-10.2369|-14.1169|-14.6469|-21.8069|-27.5569|-29.0214|-27.8401|-30.2748|-32.7048
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-4.4729|-5.6962||-4.273|-5.3603|-4.2856|-4.6656|-3.7356|-5.2156|-5.3707|-5.9507|-4.9107|-5.0207|-1.7907|-1.5207|-3.2407|-3.5407|-5.2507|-4.9798|-5.3098|-5.6198|-4.6698|-5.8898|-4.8298|-4.6598|-2.5998|-1.6798||-1.7698|-2.4398|-4.1698|-5.5598|-8.3098|2.8557|2.5657|3.5557|3.9857||6.0357|7.1047|4.7452|5.3052||6.3173|7.0906|8.2017|5.0753|3.2053|3.9053|3.5753|4.9853|5.4861|4.816|3.206|4.526|5.826|4.9904|4.8004|6.9104|-1.3974|-1.2174|-3.4274|-5.4174|-4.4609||-4.9791|-5.117|-5.713|-5.9013|-6.4392|-6.4199|-4.4299|-5.0199|-3.5999|-3.3599|-7.6299|3.0022|4.0123|3.6622|3.8623|4.3123|5.2223|5.3772|6.4372|-2.5685|-2.9985|-3.1985|-4.4385|-2.3685|-3.1485|-3.3785|-0.6685|-1.7685|-3.7385|-3.4385|-3.7585|-4.5085|-5.2685|-4.1385|-2.1885|-1.2985|-0.8485|-2.0185|-2.7085|-2.4785|-1.7985|-4.5585|-6.3259|-5.0259|-5.5424|-6.2081|-5.2679|-5.2468|-5.6728|-6.0475|-6.4663|-7.7796|-4.919|-5.949|-5.861|-5.861|-7.9456||-5.8867|-4.0166|-5.5967|-7.0666|-6.7081|-7.2794|-4.7294|-4.5894|-6.1194|-7.2265|1.4013|2.8013|4.6713|6.4213|7.3131|6.8881|5.6799|7.0099|5.905|7.475|7.1758|7.3458|6.6344|4.6992|4.4492|5.2092|6.4392|6.9892|4.5192|4.3692|5.3492|7.0692|7.778|8.1129|6.7129|8.4153|7.4707|8.6907|7.3107|6.1107|7.5407|8.5324|7.4877|9.3751||7.2617|7.9031|7.2531|5.1631|6.4131|7.1555|-0.0616|-2.7516|-3.7316||-5.2016|-6.5316|-5.1969|-6.4969|-7.4037|-6.9662|-7.0748|-5.6662|-4.7762|-6.7062|-4.8062|-5.9062|-6.8461|-6.7709||-5.9309|-6.8009|-6.1609|-6.3309|-4.0809|-3.9209|-4.9809|-5.9309|-4.3609|-7.2509|-8.4909|-9.8209|-13.671|-9.1458|-11.0947|-9.7912|-8.4871|-5.7171|-6.0771|-5.6771|-7.6171|-6.4171|-7.2394|-9.0779|1.9362|0.6862|0.7662|3.7862|3.5162|2.3562||4.8962|7.2662|4.8662|4.8162|6.2762|7.303|6.433|6.693|8.903|8.9269|6.2229|5.8229|6.9529|5.0129|4.3429|7.3429|5.8129|7.7629|5.6329|7.6129|-1.8087|-4.7786|-7.7786|-9.6392|-8.1299|-6.5899|-5.3299|-8.5799
01067|943118|/equities/workiva-inc|R2000GROWTH|4.1275|2.0475||4.7775|5.5375|7.8775|7.0275|7.4075|6.2175|8.4375|8.4175|10.0175|7.7075|7.7975|11.5275|11.0599|4.7999|5.0099|6.8699|7.5299|8.8499|8.7299|12.7119|9.2825|7.8625|8.5225|9.2839||11.0339|12.3814|11.4715|11.9859|13.0081|8.1981|7.6981|7.2681|8.5781||10.0681|9.8181|7.4781|8.6481||9.8081|9.7981|10.2581|9.4681|7.2781|9.4381|7.9081|10.0681|11.5681|11.5787|5.1887|7.2387|4.8387|4.6187|8.9687|11.0987|12.7023|12.3593|7.4993|8.6293|9.8769||10.1614|7.5314|7.2214|7.4114|6.9114|9.9114|13.3114|-2.7992|-1.4792|-4.8092|-12.4792|-11.9336|-11.7236|-12.2536|-11.0036|-15.6527|-9.8922|-6.5222|-6.4722|-8.5522|-8.7022|-7.4422|-9.2422|-8.9622|-11.4222|-10.4022|-5.5122|-7.8522|-11.7622|-10.0422|4.1411|4.2611|4.6211|7.0611|12.3511|12.0082|13.8711|11.9147|12.5747|14.1315|17.8014|-6.0059|-8.1259|-7.2759|-10.1065|-8.4399|-7.4499|-6.0099|-7.3199|-4.6699|-6.0099|-4.8399|-1.9999|-1.9899|-3.6599|-6.4499|-8.9699||-7.762|-9.252|1.3606|1.4506|1.4006|1.6606|5.9806|4.7406|2.5606|4.1906|4.3206|7.2606|5.5306|6.3906|7.7706|8.4406|7.6206|9.2206|5.5337|9.0237|8.9025|10.5297|10.6354|-1.9512|-2.9412|-4.4412|-4.9012|-6.7212|-9.8512|-6.4512|-4.3612|-1.8512|-3.7612|-9.1412|-11.071|-10.121|-11.3425|-10.3843|-10.1145|-4.4445|-1.1845|-1.9445|-6.0245|-6.0045||-7.9245|-7.7745|-5.9445|-5.3645|-2.8845|-1.6645|-3.7045|-8.9245|-9.9545||-9.4945|-11.7545|-8.9245|-11.7045|-13.5076|-11.503|-10.9546|-7.2446|-6.7846|-7.9846|-8.8546|-6.0646|-8.4546|-8.9446||-8.1346|-11.5246|-13.9646|-18.1085|-12.9826|-15.2526|-15.2326|-18.6026|-18.2836|-18.4436|-15.2736|-18.8336|-21.1664|-20.6324|-22.9687|-22.1687|-19.5229|-14.1029|-15.5714|-14.3574|-18.1403|-12.0404|-14.885|-15.2289|-12.087|-14.037|-15.4132|-12.2832|-10.1332|-13.2532||-14.8051|-11.3751|-13.2751|-14.3051|2.7876|5.2476|5.3676|8.9676|12.5576|16.9319|15.7395|13.8808|17.9608|17.284|14.1714|16.4514|15.738|17.938|-2.8391|-2.5791|-6.8491|-10.9391|-15.1491|-17.7209|-16.966|-12.016|-9.756|-15.066
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|-3.653|-4.4208||-3.4461|-3.4661|-3.4561|-3.0261|-3.1361|-4.5161|0.8226|1.8026|3.7026|3.7926|3.0326|2.9026|4.5826|4.4581|3.1081|3.0549|3.6049|3.9393|3.8625|3.7254|3.9449|3.1649|3.6449|3.8849||4.7997|3.5897|3.4897|3.3897|3.7897|-0.7576|-3.9376|-4.0088|-4.9981||-3.4981|-2.9481|-3.3681|-2.5781||-1.9881|-2.8581|2.4247|2.2947|2.3447|2.8047|2.9947|3.2047|3.4747|3.9849|3.2449|3.7649|3.6149|3.6649|3.8249|4.3449|4.4749|5.8137|4.3408|4.7759|4.2259||4.2959|5.8245|5.1106|5.2261|5.6284|5.7784|5.2501|5.6909|4.6062|4.4062|4.7459|3.8286|3.7186|4.0486|3.0086|3.0386|4.6586|4.5432|5.9666|4.3543|4.3855|5.5099|-0.4585|-1.0085|-2.7385|-2.1485|-1.6585|-2.6985|-3.9485|-2.7785|-2.9985|-2.6985|-3.1685|-3.6285|-2.4885|-1.7685|-2.0685|-4.3485|-5.5585|-5.1985|-4.6044|-5.712|-5.8626|-4.8487|-5.371|-5.5606|-4.0406|-3.4306|-4.3406|0.4337|1.0537|1.5137|4.4837|-1.0892|-2.2892|-2.4992|-4.2492||-3.9092|-3.7892|1.2737|1.2837|1.6537|2.0237|2.8837|2.3237|1.2837|1.5337|2.3437|3.5437|3.7537|5.032|5.4996|4.3512|3.5213|3.3913|1.8613|4.0612|3.9452|4.4613|3.7713|3.6113|3.8413|2.7913|4.4013|3.9613|3.805|4.415|4.015|4.4948|4.4769|4.5633|4.1631|5.468|4.6592|4.5192|4.7092|5.5337|5.3854|5.5166|4.6266|5.7266||5.8266|4.4666|4.8066|4.6566|5.2866|8.5991|-1.5404|-2.3304|-2.3104||-3.2204|-5.1804|-4.6923|-5.6323|-5.9924|-5.0578|-5.4547|-5.0679|-3.9279|-4.2479|-5.0579|-4.5579|-5.2579|-4.3679||-3.4479|-4.2079|-6.7979|-8.8379|-6.4846|-8.6668|-7.745|-7.3483|-4.4783|-6.7283|-5.7383|-7.9683|-10.5827|-6.669|-8.809|-6.8289|-6.9428|-4.3428|-5.4328|-5.4728|0.6219|3.0119|2.8019|3.1919|5.2819|3.8919|4.4319|5.8795|5.1704|3.4504||3.2604|4.2804|2.4404|2.9104|2.4104|1.7304|1.7404|3.0304|4.7004|4.0104|4.0004|4.8104|5.9204|-2.0646|-1.5946|-1.4046|-2.2046|-1.7446|-1.9246|-0.3646|-2.0546|-2.1046|-5.0046|-7.1246|-5.9546|-5.3646|-5.8246|-9.6246
01069|16945|/equities/power-integration|R2000GROWTH|-7.0435|-8.3259||-7.2344|-8.6071|-6.8746|-6.9646|-6.7946|-8.4646|-7.9546|-7.9646|-4.9546|5.8509|7.4109|8.5609|8.9839|6.7116|6.4516|7.9916|7.5246|5.6346|5.5946|7.5646|7.5253|4.8453|6.3653|7.2926||8.0476|7.1874|6.9483|8.0059|8.1182|-1.8118|-6.0118|-5.1018|-5.8718||-5.8118|-6.3883|-8.2483|-6.5877||-7.1612|-7.1016|-5.7916|-7.4916|-7.5016|-8.6944|1.3385|4.0385|6.2985|5.2785|4.3185|4.4685|2.1685|1.9685|4.5585|7.5285|8.7085|9.6275|5.9075|5.3875|7.0975||7.4975|5.6475|3.5975|7.8675|7.8575|8.6975|10.0775|8.6448|10.4931|10.7953|7.8913|9.7813|-0.1067|-3.5367|-7.5867|-3.3167|-2.1167|-2.9667|-2.3367|-4.3867|-3.5467|-2.9467|-4.1767|-4.2867|-6.1667|-6.4167|-5.4167|-5.1967|-6.6867|-4.2767|-6.8967|-6.9975|-7.3234|-5.6134|-1.4534|-1.9034|-3.3034|-4.7634|-6.9034|-5.6034|-4.9919|-5.1619|-6.4719|-5.9019|-7.7872|-6.848|-6.648|-4.888|-5.648|-6.908|-6.7508|-7.9649|-7.3253|-7.3099|-8.2299|-8.2936|-8.3936||-8.7036|-9.0736|-9.1703|-10.0842|-9.2898|-8.7164|-4.8664|-7.4564|-8.3555|-8.6555|-6.7955|-3.0955|-6.4355|-5.0005|-4.1055|-4.1755|-6.2455|-5.4855|-9.3855|4.7634|5.7534|8.5734|8.1983|6.9983|7.1083|9.1383|8.9898|9.1807|5.841|6.391|6.461|9.051|9.117|8.5842|-2.479|-1.649|-4.249|-5.599|-5.459|-5.409|-3.229|-3.809|-7.099|-7.999||-11.7108|-7.1473|-6.7473|-6.1573|-4.6473|-6.1473|-8.5273|-10.4083|-8.5395||-10.6995|-11.9229|-6.1129|-7.9529|-10.9529|-8.7412|-8.4447|-6.5046|-4.7046|-5.4246|-4.8047|-1.8347|-4.4147|-3.8747||-3.3246|-6.6247|-9.2446|-7.9346|-5.8347|-5.0446|-5.8146|-6.0646|-2.1046|-5.4047|-4.1247|-8.0147|-9.9447|-7.5046|-7.4546|-4.8446|-5.0746|-0.2846|-4.6446|-5.2946|-8.2546|-3.5547|-8.6746|-10.6927|-6.9426|-8.2226|-6.5026|-4.7926|-4.8926|-6.8126||-8.1826|-7.3226|-8.9726|-10.6026|-10.3107|-11.1537|-11.9387|-13.5751|2.7364|3.6364|4.3964|6.1964|9.8164|10.2276|10.1376|12.087|9.8583|11.4876|10.6476|13.8861|11.9331|9.9131|6.5131|2.5531|5.6731|6.2031|7.9031|5.4331
01070|17416|/equities/texas-roadhouse|R2000GROWTH|8.9273|7.0773||6.8173|7.6473|6.8173|7.7776|5.1676|3.7676|4.3976|6.0876|7.6276|4.9276|4.9376|7.1276|6.8659|6.3403|4.9353|4.9253|5.0053|3.6953|4.8053|5.9853|4.7253|3.8353|7.1053|6.4125||7.0425|6.0825|7.1625|9.2709|-1.2048|-4.9048|-4.6748|-4.7248|-5.2248||-7.4748|-7.0761|-8.3885|1.8726||4.0126|3.4326|2.8426|3.8326|2.8226|4.3926|6.7226|7.7426|5.7426|5.7226|5.6526|6.5126|4.9126|3.2726|4.3226|5.9326|7.9826|7.0226|5.3726|5.9226|7.4055||8.0583|7.6446|6.8746|7.3146|7.7646|7.5946|7.4346|5.9546|5.4646|10.2046|7.2826|7.3426|5.7126|8.5826|8.1026|8.0526|8.7815|8.7515|8.5115|8.5515|7.1536|8.5222|7.678|7.6335|5.5035|8.0835|8.901|8.7675|7.8871|10.6562|9.8462|-1.503|-4.713|-5.623|-3.903|-1.853|-1.603|-5.773|-5.623|-3.853|-3.253|-6.973|-8.333|-8.503|-6.7526|-3.7226|-2.6926|-2.3926|-2.6726|-2.9526|-2.4026|-4.6826|-2.0526|-1.9926|-2.1726|-4.0826|-6.9326||-7.2388|-5.6488|-7.8144|1.0988|1.3488|1.4888|3.8588|2.7488|1.0588|0.9388|3.0888|6.3188|7.0701|6.9696|5.9283|7.1225|5.446|7.2161|6.591|6.791|6.5515|8.1344|8.852|7.7269|7.3669|8.0569|9.0193|8.066|4.0459|5.886|6.7259|7.5624|8.3117|8.3819|7.2691|8.9065|8.9951|8.6651|8.3651|8.19|8.01|10.34|-2.4142|-2.2542||-5.0042|-7.0942|-6.0942|-5.3742|-3.2742|-3.3442|-6.6842|-7.3342|-9.2942||-8.0942|-10.6942|-9.7018|-11.5618|2.3642|6.7242|8.8742|9.0742|11.688|10.998|11.2522|11.6059|7.4059|9.3859||11.7359|-0.9985|-4.3685|-10.2685|-10.3505|-11.0891|-10.9724|-13.9582|-10.619|-12.0854|-9.6067|-11.6667|-14.4405|-9.8705|-12.4305|-5.5805|-11.0805|-8.0105|-6.5505|-4.8105|-7.1605|-5.1205|-7.4805|-6.4805|-2.0605|-6.6205|-4.4205|-3.5605|-4.2505|-6.0605||-7.6505|-6.2705|-8.6505|-10.3905|-8.5931|-8.6431|-8.2331|-6.8231|-6.7031|-8.2731|-6.2631|-7.0731|-4.9231|-7.8431|-8.4231|-6.4331|-10.0031|-7.9131|-6.9131|-6.3431|-7.6431|-7.7231|-11.6431|-10.8831|-11.1931|-11.4031|-11.7831|-15.4731
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|-5.9245|-5.2545||-2.5445|-4.0545|-4.7345|-4.3045|-4.7945|-5.7045|2.6421|2.4221|4.2021|4.0221|4.0021|7.4121|4.5284|5.2184|5.1884|6.2584|6.2284|5.1284|6.4484|4.9884|5.1684|4.8784|5.1284|5.8484||6.3284|8.4784|-1.2274|-0.8574|-2.2674|-1.1774|-1.0374|-0.6774|-4.7474||-4.2374|-5.0474|-5.8674|-7.0622||-5.6789|-5.4466|-5.5066|-6.2566|-7.4753|2.1481|2.0381|3.6581|3.5281|2.3481|4.1681|3.7081|3.7781|5.4381|7.1181|6.2504|4.8104|6.5014|-1.2441|-2.6141|-2.9541||-3.0141|-4.2741|-4.6441|-5.3741|-5.2941|-6.6043|-5.7086|-7.5086|-5.6986|-5.8686|-8.2786|-8.086|-8.6616|-9.5591|-9.6598|-9.2578|-8.2906|-4.6906|-3.4906|-5.9706|-6.6006|-7.2906|-8.1006|-7.7938|-9.6949|-10.1032|-9.2148|-7.6748|-9.5048|-9.3948|-8.5088|-10.5703|-11.3181|-10.907|-9.7846|-8.9596|-8.4712|-8.5312|-9.0612|-9.0912|-7.0412|-8.6112|-11.8312|-9.7103|-9.6188|1.6362|3.7862|3.6562|2.7762|6.1362|6.0662|4.2862|9.0162|9.6162|11.3883|13.1526|7.9426||10.2026|12.9182|12.3082|11.4336|12.0037|12.0737|13.5236|16.6723|15.3182|16.6237|-2.9501|-8.5201|-11.4401|6.9207|8.3207|10.5907|9.3842|11.4224|9.3051|12.2251|13.2773|12.6051|10.6034|8.9632|3.2732|3.7332|4.6432|4.3832|3.3432|3.7132|4.5532|7.9132|7.8232|8.1932|5.1332|6.2232|4.8932|8.0732|7.7832|6.4832|9.2532|7.4832|6.9532|7.0832||2.6032|3.1832|4.8832|6.1332|10.0532|12.8232|-1.2015|-4.5515|-6.9415||-8.9515|-10.8015|-9.6115|-11.9815|-13.7771|-17.1847|4.4239|10.1539|-0.7384|-5.4184|-4.0084|-6.6384|-7.3184|-8.3584||-7.1483|-8.0783|-7.4983|-8.5567|-7.9699|-7.5099|-7.9199|-9.3799|-6.4099|-8.6699|-9.9299|-10.8499|-13.1128|-11.5528|-13.4228|-11.1362|-7.4462|-4.5162|-4.9562|-8.0562|-10.4368|-8.5568|-10.1015|1.838|5.558|3.978|5.008|8.008|7.698|5.398||8.478|10.608|7.468|6.828|10.048|9.0982|11.0834|7.7234|8.7391|6.9491|5.4291|6.6091|8.1091|10.0821|9.1121|10.7621|9.0521|11.533|-2.8101|-1.3201|-3.5601|-5.9801|-7.8201|-10.4601|-9.2801|-9.3401|-7.7701|-10.8301
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|1.8539|1.9339||2.7439|2.2339|3.0303|2.5938|2.6894|2.3994|2.5594|2.8094|3.4151|2.2151|2.6751|3.4345|3.0596|2.9386|-0.9594|-0.6194|-1.1094|-1.2694|-1.3394|-0.2694|-1.1794|-1.8494|-1.8394|-1.0894||-0.4894|-0.4494|-0.8494|-1.0094|-1.4594|-1.3094|-2.2694|-1.9094|-1.4894||-1.1594|-1.0094|-1.8194|-1.8394||-1.8994|-1.9694|-2.0194|-2.5194|-2.6994|-3.6818|-3.2213|-2.9326|-2.0626|-2.3026|-2.481|-2.532|-2.8246|-2.8907|-2.646|-1.396|-1.526|-1.696|-2.626|-2.9462|-1.9266||-2.2366|-2.5066|-2.9334|-2.9951|-3.3951|-2.5223|-1.7023|-2.5223|-2.1123|-2.1023|-3.2923|-3.2427|-3.0727|-3.4727|-4.3691|-4.3472|-4.334|-3.384|-3.804|-4.834|-4.994|-4.854|-6.4015|-6.8062|1.0574|2.8674|3.2874|3.669|2.5413|3.2413|1.4413|2.0913|1.8613|1.7313|2.5313|2.4713|2.8613|1.5013|0.5413|0.9513|1.4513|0.6213|1.2313|1.2313|1.4913|2.3913|-0.3842|-0.3542|-1.2642|-1.4242|-1.8942|-2.2942|-1.0842|-1.3942|-1.8242|-2.3242|-3.0842||-3.0583|-2.4683|-2.6596|-2.3796|-3.2449|-2.5675|-1.8775|-2.4175|-3.0341|-2.7482|1.3185|1.8885|2.0885|2.714|2.6239|2.4287|2.0066|2.363|2.3237|2.2637|2.7191|2.3911|2.9214|2.3214|2.9536|2.8514|2.722|2.7009|2.6948|2.9156|3.277|-0.0147|-0.3347|-0.6147|-1.6147|-1.3947|-2.4447|-2.2147|-1.3347|-1.2047|-0.8447|-0.7147|-1.1347|-1.2247||-1.7147|-2.3747|-2.2547|-1.8547|-1.5947|-1.5947|-3.0747|-2.9796|-3.2544||-3.6144|-4.1844|-3.2544|-3.1844|-3.1644|-3.614|-3.8473|-2.6558|-2.2258|-2.3858|-2.3558|-1.6858|-2.6958|-2.4158||-2.0458|-2.4458|-3.0858|-3.4858|-3.0058|-3.8458|-3.6658|-2.9758|-2.0958|-3.2858|-2.7658|-2.8458|-3.5058|-3.0058|-2.3858|-2.2858|-2.0958|-1.1058|-2.5558|-2.8958|-3.6758|-3.084|-3.6288|-3.5188|-3.1175|-3.595|-3.1764|-2.2564|-2.1064|-3.3464||-3.9247|-3.0912|-3.9372|-3.7414|-3.9705|-3.8386|-3.779|-3.8328|-3.2328|-3.688|-4.2805|-3.8435|-2.1935|-3.1835|-3.1556|-3.9256|-4.6311|-3.8238|-4.1638|-3.4338|-3.4638|-3.0438|-4.1938|-3.6538|-3.4438|-3.6038|-3.5538|-4.8838
01073|16219|/equities/gsi-group|R2000GROWTH|-14.6824|1.7424||6.4424|6.4824|11.0524|6.7124|6.0524|3.8224|5.4324|7.1824|10.6724|7.9024|10.2424|13.4524|17.2362|12.701|8.431|12.001|15.3316|11.2684|11.5184|15.5372|13.1802|10.8703|12.1602|14.407||16.3|15.6946|-0.65|-4.6|-8.17|-8.57|-13.87|-11.5938|-13.8238||-12.7838|-13.2792|-15.6192|-12.9192||-13.9114|-16.4907|-12.7407|-15.7507|-18.6579|-17.4395|-18.3632|6.4694|7.9595|2.9094|2.2795|5.3495|3.5695|3.7395|9.7095|13.9694|11.7295|12.4295|6.1395|8.9094|14.1995||16.0965|16.8091|14.0091|14.2091|14.7691|17.8691|20.8098|21.1243|23.2146|21.3478|6.6578|16.6678|11.5478|9.8978|7.1478|7.3178|11.2278|12.3978|16.7909|12.4067|12.3767|17.3697|14.2254|-1.8424|-6.0224|-6.4824|-4.6224|-7.3224|-11.9324|-8.5124|-11.2024|-12.6038|-13.4961|-12.6449|-6.5249|-6.8949|-5.8349|-9.4749|-14.1849|-12.583|-9.8015|-13.2515|-11.5515|-11.7115|-12.6|-13.3012|-11.9312|-11.4598|-12.0498|-15.3502|-11.6545|-10.5745|-3.4845|-7.2045|-10.6045|-11.3645|-15.4845||-15.0258|-12.3358|-12.847|-14.1631|-12.407|-16.6316|2.9561|2.5661|1.6261|1.9661|7.4061|11.4661|12.7765|16.3444|13.1358|11.4158|8.9257|11.6658|7.6457|12.2058|12.5458|11.6858|10.9558|8.3358|13.0057|16.7049|13.7549|11.2949|7.6049|10.5849|12.5849|15.7505|14.3959|13.9511|11.5336|12.3158|9.2658|8.7458|6.7558|12.5058|14.8158|13.5941|9.2641|10.5641||6.9441|8.6341|12.2141|11.6541|15.9405|16.7617|-2.7633|-8.9533|-10.8533||-13.4733|-14.2133|-9.6033|-12.1533|-13.1655|-12.1856|-13.6038|-11.3599|-11.2099|-12.8099|-13.0099|-8.7899|-13.9399|-12.3499||-9.5999|-10.2399|-11.6899|-13.1499|-11.5899|-12.8099|-13.2299|-14.2099|-8.6799|-9.1099|-7.2499|-11.4099|-14.7199|-15.0099|-19.4923|-15.2573|-11.8973|-5.7673|-9.6073|-8.3873|-10.6873|-9.6073|-11.0572|-11.7173|-8.6373|-12.1272|-7.9172|-5.8773|-7.0672|-11.9973||-14.5603|-10.6545|-12.4609|-12.4809|2.2618|4.5718|4.1818|6.8218|10.9818|10.2518|11.3018|12.0864|13.8908|11.3389|13.8789|15.6589|12.6189|15.6189|17.046|19.3088|-2.3872|-5.1772|-14.2672|-18.5672|-18.5078|-13.9978|-10.2678|-14.8378
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|3.2985|4.0385||3.8785|4.2585|5.0966|3.9471|4.5171|5.3122|4.9322|3.2707|3.5907|3.4007|2.9907|4.8407|6.0158|5.9505|3.3806|3.6545|3.808|4.63|4.5146|-0.9042|-2.2142|-2.5042|-1.6142|-1.0642||-1.0942|-0.7942|-0.4342|-3.0942|-2.8442|-1.3242|-3.6042|-2.6042|-2.2542||-3.9842|-4.8258|-4.6162|-4.6962||-4.2762|-4.6762|-4.9231|-5.3131|-5.2641|-5.4963|-6.0878|-5.2806|-5.3606|-4.8006|-5.3306|-5.8245|-7.0958|-6.7558|-7.2848|-7.7182|-8.6552|-5.2291|-5.2991|-5.9091|-6.9691||-7.8803|-7.2436|-8.0714|-9.4624|-8.1424|6.1542|6.2642|3.9542|3.9242|7.8042|5.8669|5.5269|6.4769|4.9669|5.9469|4.3769|6.1069|5.6769|7.1233|6.6783|-1.0735|-1.9035|-4.3835|-4.9035|-5.8635|-4.1635|-3.4435|-4.6735|-5.0735|-3.8935|-4.5035|-3.7835|-6.3735|-6.6991|-6.9917|0.2007|2.4207|2.8707|0.7607|2.4207|4.0107|3.9707|3.4007|1.0607|2.9507|3.5807|3.4507|4.8707|6.4007|4.4007|5.1207|4.0307|6.4107|7.6005|7.0694|8.4939|6.0478||5.0678|6.1778|6.1878|5.0278|4.9978|2.7478|3.7178|3.4178|3.9178|3.9078|5.4778|5.7878|3.0312|3.1412|3.0112|2.1912|3.4612|4.7112|4.4112|4.8812|6.2425|5.133|5.253|5.013|5.193|3.473|3.463|3.753|3.433|4.723|5.233|5.6482|6.2782|5.4582|5.7982|6.5472|7.6203|5.6203|5.5003|6.5233|6.9924|7.3373|6.2658|6.086||5.036|3.726|4.226|5.026|6.596|9.0439|-3.112|-4.632|-4.522||-6.672|-6.042|-5.352|-5.662|-4.582|-3.292|-3.002|-4.372|-2.672|-3.402|-4.862|-5.082|-8.032|-6.782||-6.022|-6.792|-9.622|-10.222|-10.882|-14.0627|-9.3929|-13.3629|-5.2706|-4.7506|-6.7406|-6.6706|-8.0806|-7.8306|-7.3638|-7.9717|-7.8505|-3.8105|-5.6605|-6.5005|-7.9932|2.4768|2.3368|1.7968|2.5368|2.4268|5.2068|5.0668|4.7868|1.9668||2.5968|3.2768|1.7468|4.2868|5.3068|6.4414|5.867|5.547|5.9224|5.8424|6.1604|5.5704|6.7763|7.2695|6.101|6.7114|6.4114|6.7614|6.3514|8.2614|-1.2559|-2.1259|-2.5859|-2.6259|-5.0259|-5.8159|-5.2759|-6.4459
01075|16045|/equities/exponent|R2000GROWTH|4.3328|4.6828||7.8028|4.8528|6.3128|4.4028|5.2128|4.4728|3.4428|6.2428|8.2528|6.8028|10.2628|7.9301|-1.2611|-2.2711|-5.3211|-3.6511|-3.3411|-3.3011|-2.5911|-2.9411|-3.7411|-5.8111|-4.4411|-3.7611||-3.3611|-4.8411|-5.4111|-4.7811|-6.6611|-5.0511|-7.8911|-7.8987|-7.3587||-7.4588|-6.0791|-8.1091|-6.2591||-6.0891|-6.4391|-5.7791|-7.5791|-9.8593|2.6384|3.0584|7.2284|5.7084|6.4972|6.2272|6.9472|5.0272|4.6772|7.5572|7.1872|6.3772|7.7456|4.6156|5.2156|6.9256||6.0869|5.5069|6.4169|6.9069|7.3098|7.6298|7.3498|7.1132|7.466|9.7635|5.1232|7.3532|8.1767|9.3978|8.2219|6.8719|9.7122|7.6822|6.5122|-3.0908|-3.0908|-2.1508|-3.2208|-3.9608|-5.8108|-4.0008|-3.4908|-3.5108|-6.0708|-5.1808|-5.1708|-4.6108|-5.1308|-5.5308|-6.5105|-5.0105|-3.1105|-4.3205|-6.3405|-5.2305|-4.8905|-6.2605|-6.7687|-6.0587|-6.0624|-6.2388|-5.4488|-4.3188|-5.9088|-7.8605|-5.1375|-6.0753|-3.9653|-4.4953|-4.4053|-3.9653|-6.0453||-6.6053|-6.7553|-6.545|-7.1261|-6.8429|1.6458|4.6758|4.5758|4.6158|5.1658|7.0558|7.8482|6.7356|8.4569|8.9156|10.0915|7.4979|6.3664|5.2463|6.7363|7.8063|7.5963|7.4963|6.7263|6.3963|9.4463|9.3635|6.8775|6.9149|7.1749|6.1649|7.0849|8.2306|6.8197|3.5597|5.3897|3.3997|3.0597|3.8197|6.0597|7.0297|9.1892|7.584|6.034||7.134|7.014|5.394|5.324|7.204|8.7711|8.7136|-3.3712|-4.3612||-7.1212|-8.171|-7.327|-7.647|-8.5219|-7.3734|-8.1685|-5.4185|-3.4085|-4.3785|-4.6985|-4.6085|-5.9585|-4.9085||-4.4185|-5.5985|-6.7885|-7.3285|-8.1308|-8.1208|-8.7008|-9.7378|-8.8417|-9.2817|-9.0217|-9.7617|-12.7804|-10.1989|-11.1389|-11.6402|-13.1199|-10.201|-12.8019|-12.7565|-15.2294|-7.1887|-9.5987|-10.9633|3.3647|4.0847|6.5947|8.5647|7.9043|4.3243||5.4443|6.9489|5.978|4.268|5.678|6.498|6.578|5.918|4.428|7.188|6.898|7.8003|9.395|7.2085|6.9409|6.5848|5.5248|7.2048|7.9097|9.6324|8.345|9.1062|8.3712|6.8812|5.5112|7.5112|7.5712|6.1212
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|-15.011|-14.6473|||8.1892|11.6617|-1.7363|-7.3763|-9.0063|-9.3422|-9.6422|-9.7606|-10.948|5.9164|10.0964||-6.954||6.578|6.3554|5.4328|5.5259|7.0958|||6.1737|8.7289||7.3384||7.2447|8.619|11.6125|6.8637|7.7254|8.2454|8.0754||-1.4846|-3.1345||-9.3345||-11.3322|-12.2199|-13.3349|-13.0721||-11.4529|-13.9064|1.9954|9.5754|-9.5382|-10.6281|-6.1681||-11.4981|-6.1281|-4.0931|-5.3081|-7.7581|-12.5881|-12.3967|||-8.1367|-12.0467|-14.7367|-14.5862|-17.2745|-16.0508|13.1806|12.9628|17.3208|15.6584|-4.1356|-13.5456|-10.4349|-10.0604|-10.9233|-3.5704|-2.4554|-4.9454|-3.2454|-5.8154|-3.1254||||||-11.8254|-12.6954|-14.7893|||-14.4637|-12.6653|-11.7485|-6.9785|-8.7785|-6.1285|-13.0885|-19.3785|-16.2785|-16.8217|-18.8239|-21.3941|-20.9636|-23.9215|-22.2566|-22.6966|-24.8208|-24.6151|-30.2201|-30.8025|-30.0563|-30.5616|-34.5617|-39.7508|-44.7563|-54.0479||-57.3553|-62.1167|-52.0467|-47.7767|-40.4967|-32.6367|-26.0167|-20.1267|-22.1667|-23.7167|-18.4767|-20.3667|-201.3067|151.1581|-173.9132|123.2956|-141.488|86.2281|-100.1939|34.5161|39.8263|44.9963|51.6308|55.6045|61.4735|70.7048|79.2033|89.366|103.117|-118.7936|58.9744|68.0474|-77.5362|-89.1702|27.4329|35.0065|34.7878|39.2192|38.5892|46.4725|51.0506|57.1949|61.9726|72.5629||78.5284|88.1543|-102.0665|26.6347|38.2947|46.805|48.6577|57.9708|61.4306||69.8315|73.146|84.996|98.6389|111.4733|124.4789|141.2228|-163.1594|95.2474|-109.4705|36.4067|40.7338|46.6356|51.9376||64.2953|63.7307|59.8758|77.4008|82.6054|86.5167|92.3267|113.7867|-130.4548|-151.5527|81.9908|93.8293|-108.9345|35.4037|34.2059|42.6459|43.9459|55.8259|52.8968|61.3301|66.3518|76.5748|88.4906|-102.5495|-115.349|-46.1566|-48.6987|-49.7927|-52.1826|-56.1426||-57.6027|-51.7526|-53.7927|-50.3726|-45.2227|-41.2726|-35.2726|-29.5127|-22.3026|-243.7426|175.9719|-203.7387|127.6478|-146.4078|-168.759|-192.3673|122.0727|-139.6981|62.4769|70.5969|82.623|91.6496|108.804|119.8056|-138.3572|-158.7229|-182.076|-209.397
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|-6.4734|-11.2434||-10.6997|-9.3897|-6.8797|-9.7397|2.3334|2.3134|2.8334|3.4634|5.4334|3.5834|5.6034|12.2834|11.0898|10.7098|10.2042|12.7342|11.788|10.938|10.588|12.1451|9.2951|7.9851|11.4551|-3.9358||-5.5958|-4.0958|-3.9258|-8.8258|-10.5858|-11.9798|-10.9328|-7.6528|-6.2028||-7.6728|-8.0328|-12.3828|1.7406||4.2206|5.3406|5.9506|5.1006|4.2506|7.5306|7.4106|12.5206|13.5306|11.1725|9.0225|9.0625|5.9325|7.7425|9.9325|11.8725|9.4525|9.1525|5.0125|7.7125|9.4825||10.3325|10.4825|10.0225|9.1025|12.1525|11.9625|17.3925|16.1325|20.3586|17.3109|-8.2945|-9.2145|-10.8045|-14.3845|-14.6345|-19.3109|-11.8236|-7.4336|-7.3036|-8.2836|-11.3836|-8.9036|-10.1436|-9.5836|-9.7036|-9.6136|-7.2536|-7.5836|-13.5736|-12.3636|-16.0509|-14.9024|-15.3946|5.205|12.355|11.7177|12.7477|7.7077|4.9377|4.3477|7.4677|4.4477|2.8777|2.1177|4.0277|9.7377|10.4406|11.7706|9.5206|10.8306|6.4806|6.3006|12.5106|12.2306|7.2506|5.6206|2.8006||2.5506|3.4706|5.9806|4.4506|3.4506|5.9306|8.8806|7.3106|5.8606|5.6006|6.2806|8.8006|7.1706|9.9406|10.8806|12.6914|11.0514|13.7047|13.1891|14.2091|-2.4779|-5.5779|-4.9379|-11.8479|-13.4436|-13.2736|-13.7836|-12.7236|-16.2211|5.1856|5.3056|10.6856|9.0156|4.8756|6.3956|6.9956|5.4156|9.2156|9.8656|13.2756|15.9756|15.8256|13.3756|14.0656||9.2256|9.0156|9.7956|10.0856|13.8856|20.5756|17.3298|-3.7811|-5.6811||-7.9311|-12.1611|-9.4511|-13.2811|-14.8811|-9.3211|-6.8911|-3.5811|-1.4311|-5.9811|-6.3711|-1.1211|-8.5811|-9.3311||-7.0411|-12.6211|-17.0411|-20.4202|-12.7002|-13.2302|-12.3702|-19.0202|-16.3702|-16.8302|-10.1702|-17.9102|-22.1121|-17.3247|-20.3978|-18.5732|-16.4302|-13.6902|-13.1779|-11.6279|-14.5079|-12.1179|-15.1079|-16.6235|-13.0864|-16.9666|-18.6328|-15.8549|-10.6249|-13.9449||-13.8852|-10.3652|-11.8952|-13.8452|2.8817|5.9417|7.3917|10.1217|13.9517|15.8359|14.7695|14.9536|18.9949|16.5294|16.1394|19.6994|19.1113|18.9284|18.3277|21.9739|21.9815|-2.5869|-11.6469|-13.9969|-10.3869|-6.1269|-7.1569|-14.3469
01078|17254|/equities/staar-surgical|R2000GROWTH|-11.9474|1.3351||4.0451|3.5851|5.5551|3.7151|3.2151|2.3651|4.5351|6.0651|8.4451|7.2951|11.7751|13.566|10.6766|8.2666|6.1466|9.6166|7.6366|7.1366|6.5966|10.3166|8.3466|7.2466|8.4266|11.6466||11.6004|11.5916|12.1264|11.8843|15.6708|10.7882|10.7652|9.2318|-4.587||-7.297|-8.1289|-9.2868|-8.1268||-9.799|-8.9481|-9.5569|-10.4669|-12.994|-11.0352|-8.8803|-6.8203|-3.4903|-5.8103|-5.4103|-2.7803|-4.2303|-5.1103|-3.0503|-2.0603|-6.2503|-8.2703|-11.3719|-8.4199|-8.7354||-7.5554|-8.3754|-9.6458|-10.7793|-10.5593|-7.2793|-4.7393|-6.4593|-4.8493|-7.9093|-13.0393|-12.7165|-14.9347|-14.2371|-15.3133|-8.8671|-5.7371|-8.6171|-8.3171|-9.5571|-7.1671|-7.9171|-10.8271|-9.3071|-9.0671|-8.9871|-6.2171|-7.6371|-10.5171|-7.4871|-9.1471|-9.3871|-10.9271|-11.1728|-10.2893|-8.7593|-6.5893|-11.2793|-13.7879|-12.4879|-9.8202|-11.8802|-12.4502|-12.7584|-14.5946|-13.2744|-12.1043|-14.275|-15.1662|-10.5725|-8.1925|-9.2625|-6.6825|-4.9225|-6.1925|-7.4025|-11.7825||1.1004|2.3704|5.1704|5.7404|6.1604|9.0704|14.6104|12.3604|9.3204|6.8804|6.6204|11.0704|11.2104|12.6104|15.4904|22.1604|22.244|11.7502|7.2002|12.0302|9.7645|10.8145|12.6005|11.0986|10.5053|10.9767|12.0796|11.9019|9.5636|9.2136|8.7736|9.6536|7.5536|8.2236|7.4736|9.4636|5.7736|6.2936|6.4436|7.8936|12.7536|13.3195|11.1041|13.5166||9.5266|8.2666|10.8766|10.0366|12.4866|14.2068|12.8314|7.9414|4.2914||4.1414|2.8314|5.2114|4.2714|3.4414|7.7414|10.4714|13.8714|13.115|13.1522|11.6117|14.6717|11.9214|12.6614||-1.7437|-5.9237|-9.2137|-11.2937|-7.6037|-9.1437|-9.1437|-12.0837|-10.3537|-13.5437|-10.6037|-14.5937|-19.3077|-17.0733|-14.8233|6.6419|7.1019|-6.0433|-9.1833|-9.8833|-12.8133|-10.1233|-11.4279|-11.0179|-13.2492|-11.9492|-8.0092|-7.2492|-8.7592|-11.7892||-15.0497|-12.8574|-15.1083|-14.1328|1.6763|4.3663|3.8363|5.9063|8.6763|12.4563|11.8863|14.5663|17.5183|14.2703|13.2271|15.2271|12.2371|15.9371|17.1714|19.0266|-5.13|-7.34|-15.36|-21.3911|-19.5198|-13.3298|2.942|0.912
01079|16678|/equities/microstrategy-inc|R2000GROWTH|38.5163|39.8563||63.9863|53.9663|68.3363|41.0763|19.1863|13.3063|18.9763|45.8963|53.8063|51.9863|54.6963|62.0663|63.9184|48.677|46.8124|59.4824|48.7706|49.2906|50.9506|60.4105|56.7794|38.1994|37.9394|52.6694||52.0661|54.6522|46.2541|52.023|40.739|-10.1904|-14.0804|-5.5804|-25.6204||-29.0704|-35.7974|-41.4272|-39.457||-33.1558|-31.7732|-35.4169|-40.6099|-43.5232|-46.2583|-32.0083|-17.2783|-18.1983|-23.8483|-16.7583|-17.4383|-26.5183|-24.4883|-24.3383|-13.0683|-21.0283|-21.9183|-38.0083|-43.3383|-37.0083||-43.6183|-52.9283|-65.7223|-61.9643|-60.0562|-64.7694|-74.0286|-85.8126|-77.0061|-98.7663|-108.3414|-101.8253|44.4209|54.8809|26.2209|26.0109|34.9809|45.2909|57.7709|48.3409|50.5009|67.8895|40.8245|35.8445|24.2345|29.3045|38.2245|24.3545|12.5345|23.7645|21.6045|19.5945|23.8745|23.5245|44.8945|46.8815|53.4315|-8.6861|-20.9461|-21.3861|-12.7361|-27.1361|-33.0261|-41.7561|-48.4358|-52.92|-52.24|-48.8911|-59.4236|-52.2302|-43.1802|-37.9202|-6.1902|-7.2002|-34.6702|-50.5602|-64.9202||-62.3479|-62.1553|-68.8304|-63.5089|-63.3146|-76.2062|-62.1117|-60.5117|-73.8877|-72.7094|-80.4115|40.4659|41.2859|58.7259|65.1659|79.6338|63.7838|67.8325|54.269|64.899|75.2371|65.3971|82.8383|58.1742|57.916|68.236|57.896|44.576|19.816|48.036|64.096|73.2761|72.3361|84.384|49.5198|56.8111|47.4211|38.3811|35.3511|43.7311|64.1111|-2.7741|-33.9841|-34.6041||-55.5141|-63.8428|-53.8676|-47.4376|-36.8276|-28.1176|-45.2476|-62.6476|-54.5976||-65.9576|-75.6796|-68.6158|-83.0858|-88.729|-73.0335|-63.9686|-48.8386|-41.7286|-46.2886|-54.5086|-37.2686|-43.5886|-17.0386||-62.3386|-65.6286|-83.6086|-91.7158|-99.0563|-105.4522|-103.0568|-116.3868|-88.9568|-112.3168|-109.2568|-142.6468|-156.6591|-129.507|-150.1219|-111.0005|-127.9221|-80.4626|-106.4453|-87.3911|-121.4296|-75.1096|-95.5768|-107.4481|-73.9591|-101.519|-86.0781|-64.9081|-42.7981|-68.0481||-64.7481|-50.3581|-70.4881|-77.5481|26.8055|37.1755|28.6755|60.8455|74.8255|64.5455|59.8855|74.2555|93.5655|92.5402|79.1855|97.976|70.9946|82.0332|-29.4717|-11.6717|-31.8617|-37.1717|-69.8117|-96.0217|21.9316|52.2416|67.8615|41.4715
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|-5.1052|-6.3827||-5.2702|-6.2449|-5.963|-6.03|-6.8642|-7.1142|-6.5566|-5.0266|-5.0466|-7.4966|-5.9166|6.3605|6.0839|5.694|5.2539|6.1539|4.9639|4.9839|5.7439|5.7439|4.034|2.7539|4.4339|-0.4674||-1.3874|-0.7874|-0.6274|-1.3474|-2.6974|-1.9474|-2.0574|-1.9374|-3.5374||-3.5374|-3.9074|-5.4274|-5.6593||-5.3141|-5.0169|-5.1726|-5.7126|-6.5523|-5.6349|-6.17|-5.06|-5.09|-5.98|-7.6973|-5.9356|-7.3866|-7.1963|-5.3463|-4.5863|-5.2263|-5.7363|-8.4863|-8.5196|-8.698||-10.0196|-11.1538|-11.9901|-14.075|-13.485|-13.1135|-11.4148|8.5298|12.4913|-1.9991|-7.4791|-4.7891|-5.2891|-3.3991|-3.3491|-3.3291|-2.1291|-3.0691|-2.5191|-2.4291|-2.5391|-4.6791|-6.8191|-7.2886|-9.0947|-7.6747|-5.6747|-6.5647|-9.3147|-7.5147|-7.9054|-8.9548|-9.8078|-8.6053|-2.1553|-2.7553|-2.0053|-5.1853|-6.0253|-5.4853|-3.4753|-6.6653|-7.4053|-7.8253|-9.4349|-9.1363|-8.7267|-8.1015|-9.9764|-7.3491|-8.2291|-8.1191|-3.4991|-3.7391|-5.7891|-7.7591|-9.6691||-10.71|-9.02|-11.1127|-11.8035|-12.4463|-9.5763|-6.3363|-8.7563|-10.9863|-14.6055|-14.4527|2.923|4.223|7.003|9.843|8.903|5.013|8.573|4.463|12.493|12.7315|8.6202|9.1488|8.6004|8.2804|7.4104|7.6104|6.6504|4.5604|5.7004|7.1904|11.4104|12.2801|9.7619|6.7019|8.8019|7.3219|8.7119|6.9219|4.8719|8.5719|10.916|8.8408|10.0453||6.0353|3.9153|3.7253|5.0253|8.2953|10.1285|10.9186|7.9114|-1.8238||-3.1538|-4.4738|-4.3838|-6.8538|-8.1138|-8.7389|1.937|4.677|3.927|3.207|3.597|5.017|4.057|7.177||9.087|8.5117|8.9617|8.7317|11.2117|11.2597|11.7197|-4.2499|-4.6199|-6.2299|-4.2399|-9.0399|-11.9099|-10.0276|-10.8776|-7.8176|-8.0676|-4.3576|-7.2876|-7.8676|-10.6039|-9.2439|-10.6518|-11.6849|-10.0357|-11.5985|-14.1652|-11.1533|-10.0515|-11.2305||-12.6485|2.7377|2.5077|1.5377|3.5377|5.8877|6.4077|8.8477|11.6116|-0.9712|-4.5012|-3.6312|-2.7912|-6.8312|-8.4712|-6.3612|-6.9012|-4.6212|-6.7612|-3.3112|-4.3012|-8.0512|-13.4712|-16.6393|-16.8782|-11.9819|-11.0056|-14.4656
01081|16420|/equities/j2-global|R2000GROWTH|-8.0516|-8.6816||-7.8395|-10.6042|2.7589|2.4089|3.8989|2.989|4.2289|5.559|7.349|5.9389|6.949|7.139|6.2067|5.9367|3.6567|6.0767|7.4103|7.0956|6.4056|7.6022|6.9273|3.0973|3.3073|4.1373||5.6573|6.7073|6.6609|-1.1918|-2.0718|-3.6518|-4.9718|-3.5718|-4.7918||-5.0918|-5.0018|-6.9218|-6.1118||-6.5736|-6.7747|-6.1129|-7.6129|-8.491|-8.1452|-9.378|-7.2834|-6.6434|-6.2434|-8.0832|1.032|2.072|3.292|6.032|7.362|7.562|9.5694|5.6694|6.1694|7.2776||8.7894|7.6603|7.2203|8.0603|9.3346|9.3646|11.0296|9.7255|11.4457|11.8385|12.6498|-4.8399|-4.7499|-7.4299|0.4517|3.1617|6.0917|6.205|7.695|5.485|6.755|7.9615|6.5594|6.1594|5.3994|5.2794|6.5294|-1.2019|-5.9719|-4.9419|-6.7576|-5.2321|-4.5721|-4.6021|-2.7321|-3.0721|-3.0421|-6.1021|-7.9821|-6.7521|-5.1521|-7.7621|-7.6619|-5.7818|-6.6041|-6.8251|-4.9251|-4.7551|-5.6451|-7.444|-6.2513|-5.0113|-1.4713|-2.9513|-4.5313|-4.8413|-6.2813||-7.1704|-6.1304|-7.3439|-7.3067|-7.0827|0.4082|3.3982|2.5382|1.9882|1.8482|3.4082|6.2382|6.0782|7.9782|8.5001|6.5521|4.6521|5.4121|3.5221|5.3721|5.1464|6.1864|6.3264|6.3935|8.4453|6.3653|6.4394|5.7494|4.8094|5.5294|6.0094|8.0394|8.5289|8.7887|6.6902|7.3612|5.5213|6.8212|7.1112|7.2818|8.2152|8.8827|8.0253|7.9753||6.2753|5.4553|5.2553|5.9153|5.7553|7.5053|-1.8341|-4.4041|-5.8141||-5.2741|-7.6641|-6.3681|-8.1281|-9.1748|-8.2849|-8.5307|-6.2207|-5.9807|-6.9607|-6.9507|-5.3307|-7.9007|-7.6207||-6.6807|-7.9907|-10.2907|-12.5954|-11.512|-10.6423|-11.2326|-12.4748|-10.2248|-12.2548|-10.0348|-14.1248|-15.7048|-12.3597|-13.8206|-12.8472|-11.8112|-6.6912|-9.3912|-9.3208|-11.5189|-8.9889|-11.6789|-10.7912|2.8152|0.7352|3.3852|6.1952|7.2952|4.5752||5.4852|5.8352|2.4452|3.3652|3.1052|4.1752|4.3752|5.9852|7.8252|7.1052|4.9652|7.4552|11.3052|5.8752|6.9952|8.9052|9.0552|12.4487|-3.9367|-2.7167|-3.9067|-3.9667|-9.4867|-11.6443|-10.4848|-7.8648|-7.0848|-11.3448
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|-7.9101|-8.6847||-5.7647|-6.9247|-5.5047|-6.8147|-6.4247|-6.6347|-9.9747|2.2845|6.3445|5.1145|6.6645|8.7743|8.1553|7.4917|5.5774|7.4577|6.7924|5.9424|5.8424|6.927|6.6887|4.4987|4.8387|-1.5968||-0.9568|-1.3168|-1.3968|-2.2768|-2.9468|-2.7568|-5.6268|-3.4568|-5.3068||-6.2868|-5.0168|-8.3768|-6.5968||-6.0268|-7.1468|-5.2868|-6.7168|-8.6638|1.2996|1.9696|6.9396|7.1474|-3.9737|-5.3837|-6.7937|-8.2783|0.6561|2.5961|4.5261|6.2861|7.1961|3.6661|4.7461|6.5961||6.4502|8.3052|6.6153|5.8453|4.9253|7.5253|7.8053|7.7217|8.5017|-0.9516|-9.7916|-7.249|-8.459|-8.449|-10.5931|-12.0229|-10.9808|-11.7488|-11.0878|-13.7505|-4.9005|-3.1005|-4.6405|-6.6005|6.4515|7.4615|9.0515|8.1088|4.0588|7.1788|4.0688|3.9488|5.5288|5.4388|8.0988|9.0232|10.6832|-3.9102|-6.7502|-6.6502|-4.9202|-8.5202|-8.7479|-7.7979|-8.3453|-5.7153|-5.5253|-4.0153|-6.8353|-8.1301|-7.5705|-8.544|-3.204|-4.704|-6.114|-5.244|-6.814||-8.5793|-6.7293|-8.5628|-8.7858|-8.2563|1.214|5.364|3.194|2.784|4.084|6.404|6.524|6.194|7.764|8.0258|9.3966|6.2866|7.1966|7.53|7.9|7.57|7.3|8.38|5.59|9.65|8.8729|10.1801|8.3378|7.1358|8.4258|7.1558|9.6958|9.1209|8.0456|6.3599|7.2499|5.7899|7.2799|6.9899|6.6599|8.4499|10.7081|10.3822|9.2599||9.1099|-0.5228|-2.8327|-3.6028|-3.2627|-3.2728|-8.2128|-8.2828|-9.1828||-11.3028|-11.8603|-10.6509|-11.8726|-12.0126|-12.1883|-12.2453|-9.7632|-8.1132|-10.0732|-10.5932|-8.7932|-13.5132|-11.156||-10.766|-13.136|-14.6072|-9.8671|-11.8571|-12.4458|-12.9563|-15.1582|-9.2582|-13.4682|-10.9882|-14.4882|-13.9559|-11.7725|-11.6425|-8.1125|-6.5125|-3.2725|-6.4725|-8.6925|-8.4725|-4.9325|-11.1425|-10.4012|-8.0237|2.7056|6.5856|8.7756|9.818|5.1316||5.3816|4.4416|2.3216|1.0216|2.6316|2.8616|2.1316|3.7516|6.3216|7.6616|6.3616|6.5116|8.6616|7.1372|8.2372|9.6411|8.7211|10.1311|9.634|11.9892|10.6799|10.813|-1.5269|-3.9369|-6.2769|-8.5169|-7.8969|-11.1869
01083|1096129|/equities/upwork|R2000GROWTH|-2.1347|-2.6318||-2.6337|-2.906|1.5665|0.7965|0.6865|0.1265|0.6865|1.0865|1.4065|1.2965|1.3865|2.1565|1.9705|1.584|1.204|1.724|1.094|0.954|1.064|1.484|1.3377|1.1077|1.4177|1.406||1.7381|1.9185|1.9554|1.3182|1.3782|1.6432|1.7432|-0.0986|-0.7086||-1.0486|-1.0186|-1.5786|-1.6816||-1.2664|-1.4664|-1.8368|-1.9463|-2.0584|-2.0418|-1.9626|-1.3226|-1.4726|-1.5326|-1.7426|-1.8626|-2.1826|-2.579|-2.0232|-1.2932|-1.5432|-1.4232|-2.1332|-2.3817|-2.3533||-2.1733|-2.4933|-2.8384|-3.622|0.8671|1.8071|2.7071|2.6815|3.5815|-0.4513|-2.6413|0.3287|0.4787|0.4287|1.3387|1.8587|-0.5766|-1.0266|-1.0766|-1.4866|-1.8366|-1.6666|-2.1266|-2.1301|-2.5607|-2.6807|-2.0207|-1.8607|-2.7807|-2.3107|-2.1072|-2.4644|-2.342|-1.822|-0.972|-1.062|-0.912|-1.872|-2.4596|-2.337|-2.0841|-2.4841|-2.7705|-2.9679|-2.9789|-2.6205|-2.5605|-2.8762|-2.7441|-2.6876|-1.9876|-1.9376|-0.7176|-1.2376|-2.4476|-2.0872|-2.4872||-2.4417|-2.3217|-2.7679|-2.8379|-2.5979|-2.9804|-2.1004|-2.6304|-3.1504|-3.4049|-3.3652|-3.4326|-4.2395|-3.387|-3.147|-3.767|-4.117|-3.007|-3.457|-2.017|-2.457|-2.137|-3.317|-3.857|-4.647|-5.1174|-5.282|-1.112|-2.152|-1.252|-1.632|-1.032|-1.552|-2.982|-3.662|-3.632|-4.5581|0.7774|0.9374|1.2974|3.7974|4.5116|4.2242|4.7306||3.951|2.441|2.081|2.381|4.011|3.961|4.9096|-0.416|-1.686||-1.966|-2.786|-2.356|-3.676|-3.8108|-3.3073|-2.4973|-1.7273|-2.3673|-2.7173|-2.7873|-1.4073|-3.2873|-3.0773||-2.3373|-3.6373|-4.6473|-4.9504|-3.5804|-3.0404|-3.3004|-5.3404|-4.4304|-4.8704|-3.1604|-4.8204|-6.41|-5.0132|0.6767|2.0667|2.5667|4.2967|4.1367|-0.2232|-2.0232|-1.3632|-3.7032|-3.3232|-2.8332|-3.5532|-4.633|-3.7114|-2.5214|-3.5614||-3.8436|-3.3666|-3.7566|-3.1366|0.3211|0.9111|1.4011|2.6411|3.5511|2.7326|2.3226|2.8926|4.0026|4.1823|3.8771|4.5876|3.8676|4.7872|-0.6359|-0.3459|-1.3259|-1.8059|-4.2859|-5.1737|-5.1649|-4.2849|-3.4849|-5.2849
01084|17239|/equities/sps-commerce|R2000GROWTH|11.3095|14.7695||16.5095|15.4095|20.6995|18.9994|17.8063|16.2166|8.1566|7.9166|12.3866|9.2066|15.0366|15.056|9.976|8.156|5.176|8.896|8.786|8.626|11.546|13.8047|12.4585|12.2907|11.2407|-1.9636||-3.2436|-7.3736|-8.9936|-8.4036|-8.9436|-9.8336|-14.0836|-13.6877|-10.1777||-9.7577|-8.6577|-13.1877|-12.3557||-12.3359|-13.1736|-13.9497|-15.1496|-14.4896|-15.1596|-18.7854|-13.3048|-9.1648|-9.7648|-15.3348|1.9572|3.1372|3.5072|5.0772|13.3372|16.2064|18.6085|12.0701|11.5601|10.6501||10.4001|8.8801|7.4401|7.8401|7.8801|11.9301|13.4101|12.8905|14.0505|-0.8098|-12.9798|-10.5698|-12.8998|-14.2218|-13.5888|-13.1288|-8.7588|-8.0188|-5.7188|-4.2588|-6.5688|-3.5588|-9.7988|-10.3388|-11.8788|-13.4588|-9.7726|-11.5526|-14.4326|-10.7626|-13.0608|-12.8517|3.0126|5.2626|12.3326|13.5663|12.0263|11.8106|9.1006|12.2406|12.7929|-4.3903|-7.6703|-10.4303|-9.2224|-6.5224|-4.3824|-4.5824|-5.6624|-6.0124|-6.4924|-8.2124|-4.0224|-3.4724|-5.2024|-8.5824|-10.3824||-12.7835|-11.3294|3.5042|3.5242|3.3242|6.0642|9.8842|7.1142|7.2742|8.3142|11.1342|12.9542|12.79|15.13|14.68|12.58|8.17|10.13|9.32|12.28|15.5866|14.7514|16.057|14.2262|18.2137|14.1196|13.874|13.6583|8.7483|11.7583|13.345|14.85|16.5981|-7.916|-11.716|-10.596|-13.526|-14.7411|-18.739|8.8493|11.4293|12.8493|11.8802|14.8574||11.5574|13.1474|14.5674|13.134|14.0526|16.1926|-2.1039|-9.6839|-10.0139||-11.2039|-12.9939|-9.9106|-10.5306|-13.4049|-9.4131|-7.4131|-5.5531|-2.2731|-2.3231|-2.6831|-1.7031|-3.5231|-6.8531||-5.4631|-9.2631|-10.0131|-13.4131|-13.5534|-16.1978|-15.3778|-18.2478|-14.0957|-14.3557|-12.8757|-15.4457|-19.0569|-21.8636|-15.7733|-13.4758|-11.2858|-6.0758|-11.5458|-10.4958|-11.5058|-9.1558|-12.9858|-15.2409|-9.9604|-10.0503|-8.1103|-5.5304|-7.1503|-11.0103||-8.8904|-7.8904|-11.2104|-12.4904|-16.1262|4.8912|4.0812|8.8612|12.1912|14.8621|11.3348|13.7448|15.6838|12.1538|9.4138|14.7738|10.8838|14.2938|14.48|17.4|-1.769|-4.769|-10.889|-12.949|-9.529|-4.019|-3.649|-11.379
01085|17203|/equities/semtech-corp|R2000GROWTH|-2.8486|-3.1003||-2.6888|-2.8564|-1.8964|-2.3664|0.2775|0.4375|0.9975|1.0075|1.9375|1.0375|2.1175|2.8675|3.4871|2.7398|2.3698|2.8598|2.5498|2.5698|2.1898|3.2098|3.0883|2.0583|2.3783|3.0117||3.172|2.642|2.712|3.1408|2.5925|3.2592|-1.1051|-1.0351|-1.3351||-1.5851|-1.6551|-2.8751|-2.7751||-2.8051|-3.2551|-3.0299|-3.5299|-4.1068|-4.401|0.6247|1.8147|2.7447|2.2247|1.5747|1.4247|0.9347|0.8647|1.7247|1.6047|2.0647|2.9847|1.5547|1.3847|1.8547||2.6547|1.8647|1.0647|1.7347|1.6547|1.5447|2.8547|2.6979|3.7479|-0.3418|-2.8718|-2.1818|-2.0418|-2.6218|-3.3618|-3.3211|-2.2411|-2.5911|-2.3411|-3.7211|-3.3211|-2.9011|-3.7511|-3.6011|-4.3831|-4.5464|-4.6299|-4.1799|-5.2699|-3.8899|-4.5599|-5.356|-4.4568|-5.528|-4.6785|-1.8785|-2.3985|-2.9385|-4.4985|-3.3085|-3.0685|-4.0385|-4.4485|-4.0613|-4.8653|-5.2852|-5.0252|-4.9291|-5.5404|-6.3786|-6.6357|-7.7369|-7.4536|-7.5433|-8.6776|-9.5896|-10.481||-9.941|-10.651|-6.2111|-6.3634|-6.8506|-7.2939|-3.9639|-5.6239|-5.4912|-6.2397|-5.715|-4.505|-6.325|-5.1298|-4.8198|-5.4098|-7.3898|-7.1809|-8.9684|-7.2489|-6.9247|-6.4772|-6.5872|-7.3472|2.3641|6.2241|6.2451|5.8302|3.6102|3.9002|4.5102|6.3702|6.6568|-0.5996|-3.1496|-2.5096|-3.7996|-4.8396|-5.3241|-5.1441|-4.5341|-4.8041|-6.5241|-5.8641||-7.6795|-5.7318|-5.5818|-5.6241|-4.3341|-3.8541|-6.4641|-6.7916|-5.7715||-7.0215|-9.0901|-6.529|-6.719|-8.1187|-6.9714|-5.7214|-5.1414|-3.2114|-3.6414|-3.2514|-1.4414|-1.4114|-1.7014||-1.5114|-3.2514|-6.2814|-7.3214|-5.5214|-5.2114|-6.0514|-6.7014|-4.0014|-6.4814|-5.3014|-7.4914|-8.9953|-6.7853|-8.3153|-4.5853|-4.4553|-1.0753|-3.7653|-4.9053|-6.4953|-4.7053|-7.1153|-7.4927|-5.9842|-7.9716|-6.9226|-5.5826|-5.3226|-5.9326||-6.5926|-5.5626|-7.3526|-8.1626|-8.8557|-9.0312|-9.7395|-10.4679|4.4043|2.7143|4.2743|5.7443|7.8143|8.8119|8.1619|8.4019|6.6119|8.9919|9.1581|10.7788|11.3502|9.7994|-7.1506|-9.4406|-10.4232|-9.1632|-8.8552|-11.1752
01086|940768|/equities/healthequity-inc|R2000GROWTH|5.1426|5.9349||6.3549|6.3849|8.1793|6.0893|6.5792|6.3992|3.7792|5.6392|7.5016|5.9195|-2.5485|-3.6885|-3.5985|-1.7385|-3.3285|-2.2785|-3.3785|-3.6585|-5.4585|-6.3909|-5.7487|-5.1187|-4.4987|-2.6087||-3.2887|-4.7387|-6.4487|-6.4983|-8.0728|-5.6136|-5.175|-6.0432|-6.057||-5.4452|-6.8898|-6.59|-7.1435||-7.1835|-8.6705|-7.7574|-7.3674|-7.6374|-8.8574|-7.6574|-6.4874|-9.0374|3.9223|3.4423|5.5723|7.0623|-3.8574|-1.7974|-4.0074|-6.2574|-6.0474|-6.7874|-7.1174|-7.0174||-7.8074|-5.7074|-6.6174|-7.8974|-8.8274|-11.8774|-10.6896|-10.3969|-10.6016|-15.1351|4.616|5.636|5.996|6.266|6.086|6.676|8.456|8.0745|6.9405|4.4705|6.3205|6.4967|7.3026|9.033|8.4012|6.9001|6.6401|6.8901|5.4801|7.0301|3.3701|2.4401|1.1901|1.7701|1.9501|2.7301|1.6701|2.0901|1.6201|3.5001|5.0401|5.3501|5.1101|6.1801|7.9501|7.1479|6.4432|7.29|6.77|8.02|8.8346|8.3896|8.5226|7.5158|6.5558|4.6558|4.0158||4.5658|6.2858|6.6558|7.6604|7.4888|6.0388|5.7544|6.0135|4.6135|5.6735|5.5135|4.5535|4.8235|6.2035|6.9094|6.9978|6.6793|6.6493|6.7593|6.8593|6.1993|3.4493|4.9993|3.7793|3.1593|4.2793|4.0993|4.8493|5.3193|5.0593|3.0593|4.4293|5.0893|6.0093|4.5493|5.0993|3.1593|5.5993|4.8593|7.9593|11.6493|-3.624|-5.204|-7.334||-10.7211|0.4942|2.6342|4.2242|5.8542|5.9142|5.8542|6.2442|8.1142||8.38|8.3985|8.7185|9.9698|7.3713|6.7913|5.8413|6.5913|8.1013|5.5318|7.1418|7.9734|6.4134|6.8234||-0.2076|-2.0276|-2.7276|-3.7476|-2.9776|-3.7776|-3.9976|-4.4376|-2.5876|-5.7676|-5.3276|-8.2476|-10.6663|-8.8163|-9.0777|-8.6008|-9.1303|-6.5586|-7.8576|-6.0076|-7.6837|-7.5804|-7.6354|-8.3807|-5.8909|0.9735|3.7935|5.8635|7.2233|5.4613||6.5813|5.8659|6.0273|6.4868|6.2975|6.2275|6.5075|6.2175|5.9975|6.3575|6.6925|6.9952|7.9564|7.7727|8.4978|9.7027|6.8003|6.1303|6.7167|8.296|-1.0961|-1.2061|-3.7561|-5.8361|-5.9761|-4.1661|-3.8161|-5.5561
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|-7.9724|-10.3024||-2.9324|-4.8824|-4.5524|-8.8224|-11.1224|-16.2724|1.237|6.047|7.887|14.447|15.307|19.747|15.1633|13.3533|9.5233|11.0833|8.8833|10.2033|11.2833|12.3033|7.1533|3.9133|5.0133|16.3933||12.3933|11.1633|11.5233|11.7433|16.9433|11.2883|11.2133|12.8233|12.9337||13.0637|14.1476|11.6142|16.146||13.9225|12.7725|7.4825|5.1825|4.7225|8.1325|5.6125|8.9425|8.2325|8.9925|8.8525|10.0825|10.9484|9.4584|12.2284|14.0541|13.4061|12.2152|9.7852|7.3252|7.4552||7.9852|6.8352|6.2652|8.5852|15.2752|13.0852|16.7752|14.2158|18.314|-4.2655|-15.7655|-12.9966|-11.3266|-13.2796|-12.8796|-11.9338|-6.9438|-7.6838|-7.2738|-10.1738|-8.9638|-11.3038|-15.9338|-14.5554|-19.7523|3.3837|9.5037|8.5737|4.6137|7.7737|7.4937|9.9837|10.1337|9.5337|13.8937|15.5937|-7.9929|-11.3729|-14.1329|-12.4218|-12.687|-15.4674|-12.6769|-11.8086|-11.9544|-12.9899|-13.2099|-10.7586|-11.4986|-13.8374|-15.0318|-16.0846|-7.4267|-9.6567|-10.4267|-11.036|-12.4823||-11.7737|-9.8537|-12.8831|-12.9598|-13.0893|-13.0316|-6.0916|-9.3016|-10.3616|-9.3316|-7.4816|-3.8116|-4.5716|-1.4016|-4.9016|-7.0316|-11.9116|-9.9716|-11.5716|-8.5216|-11.9616|-12.4003|-12.104|-14.3987|-12.7411|-13.2011|-10.5511|-10.6811|-11.3611|-10.5911|-9.0111|-9.5811|-15.2811|-19.0011|-20.0011|-22.3909|-26.2949|-23.0145|-26.9361|-31.4028|-22.4946|-22.7163|15.9784|19.0021||-2.1022|-5.5222|-8.3122|-6.0422|-3.9622|-2.2222|-6.5622|-14.3422|-16.4964||-15.5264|-20.548|-18.5017|-20.0751|-18.8824|-21.4867|-17.7789|-18.7952|-19.6049|-17.9876|-22.3178|-19.7578|-22.0578|-16.8678||-18.2278|-19.5278|-22.7378|-26.2578|-26.8264|-25.5964|-31.841|-40.0291|-19.6191|-24.1691|-19.7291|-16.1091|-27.2391|6.3505|7.8005|5.1005|8.5005|13.0605|9.1005|7.4305|15.8605|21.2105|21.2805|8.8105|13.6205|9.3305|12.4205|14.7705|18.0152|16.8699||17.5073|16.9073|17.8073|-4.3808|-11.0008|-14.5607|-16.9855|-15.941|-13.901|-13.071|-16.981|-13.071|-7.941|-14.701|-17.641|-18.6258|-13.8659|-8.3559|-7.4858|-7.2859|-3.6059|-5.5259|-4.3758|-7.5158|-7.8458|-10.1858|-8.6459|-14.3659
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-2.3652|-2.7852||-2.4152|-3.1852|-3.2452|-3.8217|-3.9322|-4.2567|-5.036|-5.2062|-4.1339|-3.9639|-3.1539|-2.9339|-3.6339|-4.0339|-4.6839|-5.3478|-2.7778|-3.5678|-4.8278|-4.8226|-4.7826|-4.9226|-3.5726|-5.2226||-5.9026|-5.5626|-6.3932|-2.9195|-3.5795|-3.1395|-4.3895|-5.3117|1.3665||3.1365|3.2165|2.9765|3.3565||3.7265|4.0665|4.5865|2.9265|2.4365|3.0965|3.2665|4.7565|5.1765|5.0522|3.9322|4.8522|4.7422|3.3822|2.9422|6.4422|5.0877|5.5554|5.7764|5.4082|4.7868||5.0597|5.3661|5.0261|4.6845|4.5045|5.0145|5.7645|5.6978|6.3825|7.1472|5.7079|1.8279|2.2779|2.5879|3.0379|3.3779|4.2779|4.1331|4.6653|3.8627|3.7727|4.5812|4.9157|4.7867|2.6267|2.6767|4.7367|4.1467|4.2064|4.8476|4.2629|3.8629|-1.1046|-0.8646|-0.5446|-0.7046|-0.8146|-2.3046|-2.8246|-2.8446|-2.1146|-3.7246|-3.7846|-3.5446|-4.0963|0.8729|1.9429|2.5729|3.6329|3.9929|-0.3815|-1.5915|-0.8915|-1.4915|-3.2215|-3.4815|-4.3615||-5.2596|-3.5996|-4.2245|-4.4066|-4.6066|-6.0945|-4.6244|-4.7519|-4.7019|-5.2419|-5.6526|-5.5456|-5.2456|-4.1756|-5.5656|-6.1757|-6.2155|-5.4755|-6.2455|-5.3494|-6.0109|-7.2118|1.3578|1.8078|2.4078|2.7778|4.3978|5.5778|5.0096|4.8264|3.8564|4.5464|4.8864|4.4164|2.5564|3.5164|1.5164|2.7464|3.8064|4.3564|6.1364|7.1505|3.7305|3.3105||1.4605|0.9805|2.2605|2.7605|4.0205|3.8805|-0.7887|-1.6887|-1.8287||-3.4487|-4.4787|-2.9587|-3.9987|-4.4887|1.4753|2.6653|3.8853|3.6953|2.1353|3.3053|3.3553|3.0853|3.6653||5.9853|5.1114|5.7349|5.3483|4.8583|5.7389|5.478|4.638|6.6499|-1.4794|-2.7494|-4.1294|-4.5894|-4.9694|-5.8194|-4.5601|-4.6144|-3.5286|-3.9986|-4.1726|-5.2692|1.3489|1.8389|2.8289|4.4589|3.3789|3.5839|4.2393|3.7571|3.0177||3.5477|2.9212|3.0812|2.8412|3.3912|3.3312|4.1907|3.3407|3.9554|4.7231|3.3448|3.7282|4.5372|4.3488|3.2588|4.5396|3.8831|3.9331|3.8533|4.2925|4.9127|4.3049|3.5949|2.8049|2.9549|4.1049|3.9549|2.5049
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|-3.5747|0.1479||1.4179|1.2479|2.2879|2.9379|2.6579|1.8879|2.2879|2.9979|3.4679|2.9879|3.0979|4.0779|3.9006|4.3168|3.8068|4.0368|3.7668|4.3668|3.9568|4.4268|4.1446|3.4146|2.5346|2.9246||4.4046|4.1813|4.3742|-0.4207|-1.2107|-1.7307|-2.3807|-1.5107|-2.6607||-2.2807|-1.7907|-3.0907|-3.8794||-2.7794|-3.6094|0.7692|1.3492|1.2792|2.3292|2.0592|2.9492|2.6792|3.4792|2.6692|2.2692|3.6492|3.2092|3.5592|3.9792|4.1717|3.4617|3.0417|2.0517|3.4917||3.0517|2.9817|1.9817|1.7417|1.9417|2.2117|3.3817|3.5617|3.9117|3.4017|2.3817|3.2117|3.3217|3.1117|2.4317|2.3317|4.4017|5.2412|5.481|4.4976|4.2776|5.0776|5.4238|5.6432|3.9673|4.4073|2.4873|2.3573|2.8873|3.0073|3.0973|3.7973|2.9473|4.8973|6.0573|6.7872|-1.7513|-3.0513|-3.7513|-3.3684|-3.5459|-3.13|-2.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|4.2289|3.5088||4.0588|4.2902|2.0316|2.3016|2.9116|-0.3167|-0.9867|-0.9567|-0.5267|-1.2267|-1.5067|-1.1367|-1.3367|-1.3567|-2.4667|-2.6067|-1.7467|-2.2267|-3.1367|-3.7967|-3.5267|-4.6267|-3.1781|-2.2681||-1.6681|-1.5781|-2.7681|-3.3681|-3.8827|1.2092|1.9592|2.2192|2.9392||3.4792|3.0592|2.771|3.351||2.981|2.571|3.491|1.901|1.801|1.851|1.381|2.521|2.311|2.201|1.571|2.141|2.611|3.541|4.011|4.6498|3.1098|2.9398|2.0098|2.8398|3.7698||4.0047|4.052|3.4483|3.8623|2.7623|2.9323|2.2223|2.0323|2.3723|3.8323|3.2437|4.2137|4.7552|4.9852|4.3116|4.1416|4.6016|5.0146|4.2346|1.3446|1.7646|4.2646|3.8124|4.8138|3.5847|3.7286|4.0086|3.0086|1.7686|3.1686|1.7386|2.9086|2.6186|2.9886|3.6686|4.2986|5.2599|-1.6129|-3.6929|-3.9429|-3.8291|-4.2906|-4.0106|-3.8336|-4.2447|-3.4412|-2.9412|-1.6812|-1.2612|-0.9012|-1.1812|-1.8112|-1.0012|-1.8012|-2.3512|-2.2312|-2.7912||-3.5998|-2.931|-3.508|-3.7914|-2.9332|0.8131|2.2831|1.7431|1.5331|1.7731|2.7031|3.0131|3.0831|3.5131|3.7931|3.4731|2.2731|2.3831|1.0531|1.4231|1.6631|1.3931|1.1131|3.1531|3.2431|4.0787|4.0428|3.4464|3.5864|4.2812|3.8976|4.5241|3.894|4.9296|-1.494|-1.624|-2.014|-2.294|-1.904|-1.054|-0.974|-1.274|-2.214|-1.794||-0.334|-1.054|-1.564|-1.744|-1.274|-1.304|-4.894|-4.4243|-3.9643||-5.1143|-6.0546|-4.9176|-4.8341|1.0114|2.4614|3.3414|3.6014|5.0614|3.9014|4.6528|4.6762|3.7962|4.2262||5.3864|4.478|3.9381|4.198|-1.9157|-2.8557|-3.3557|-4.3957|-2.8657|-3.5257|-4.0857|-4.8457|-5.8979|-5.1106|-5.6006|-5.2465|-5.4687|-4.735|-5.7758|-6.119|-6.1181|-6.6705|1.4089|0.8789|1.8189|1.8989|3.0089|3.9489|4.2989|4.8989||6.0755|3.2055|2.6155|2.8855|4.1055|4.858|3.798|4.028|3.888|4.548|4.598|4.158|3.808|5.058|6.0083|5.2769|3.5569|2.5469|3.5169|2.9369|3.7669|2.8769|3.3269|4.1269|5.7969|5.7634|4.7734|3.9734
01091|1027143|/equities/redfin|R2000GROWTH|1.4351|1.1651||1.2451|1.8351|2.3451|1.4851|1.2251|0.9851|1.1151|1.6851|1.9751|2.7051|2.2751|2.6051|2.8534|2.1202|1.9325|2.3283|1.1283|0.7033|1.2283|1.3383|1.2283|0.6683|0.7983|1.3483||1.2679|1.4056|1.3336|1.4426|1.1902|-0.2673|-0.4673|-0.2573|-0.7173||-0.7873|-0.7673|-1.2473|-1.3832||-1.1758|-1.2792|0.4133|0.4733|0.6333|0.6133|0.6433|0.9333|0.8633|0.8033|0.4633|0.4133|0.4433|0.6833|1.2133|1.614|1.5211|1.5187|1.1587|1.2087|1.5484||1.6682|1.3382|1.1082|1.5882|1.7199|1.5399|1.5599|1.4699|2.228|-0.4602|-1.5002|-1.1647|-1.2547|0.304|0.574|0.574|1.044|1.094|-0.3968|-0.5368|-0.5868|-0.7668|-1.0268|-0.9812|-1.2723|-1.3496|-1.1431|-1.3131|-1.5212|-1.2608|-1.1975|-1.3552|-1.564|-1.5427|-1.3139|-1.2639|-0.9139|-1.2739|-1.4276|-1.4797|-1.1687|-1.5087|-1.7456|-1.4156|-1.804|-1.6785|-1.7353|-1.6169|-1.8427|-1.1327|-1.0527|-1.1227|-0.4227|-0.7327|-1.2227|-1.6327|-2.1112||-2.0751|-1.8051|-2.3005|-2.3837|-2.3356|-2.6605|-2.2753|-2.6214|-2.7657|-3.2272|0.4605|1.7805|2.2305|3.0505|2.3005|3.1705|2.5124|2.5789|2.3423|3.3623|2.48|1.18|0.9|0.8|0.62|0.8|1.06|0.95|0.73|1.24|1.4|1.91|2.14|2.2856|1.5826|1.4326|1.1226|1.2226|1.2926|1.1726|2.1926|2.4026|1.9626|-0.2823||-0.8923|-1.6123|-1.2523|-0.8423|-0.4223|-0.1823|-0.8223|-1.5523|-1.9323||-2.0623|-2.6673|-2.4043|-2.8321|-2.9398|-2.7066|-2.2998|-1.5598|-1.7098|-2.1798|-1.9898|-1.6698|-2.8798|-3.0692||-2.2592|-2.9192|-2.8992|-3.6364|-3.0518|-2.9318|-2.6418|-3.1118|-2.2018|-3.0118|-1.9418|-2.6718|-4.5518|-3.7567|-3.9563|-2.9163|-3.3163|-1.9163|-2.3663|-2.6363|-3.5676|-3.0395|-3.3854|-3.1454|-2.8446|-3.6986|-3.7224|-2.9564|-2.5564|-3.1864||-3.5939|-3.4026|-3.7821|-3.6421|-3.9589|-3.9503|-4.2957|-4.1979|-3.1879|-3.8379|-3.3079|-2.4679|-1.2179|-3.0779|-3.0479|-1.8979|-1.7579|-0.9079|-2.2379|-0.8579|-0.9979|-2.7579|-4.3479|-5.7868|-5.8163|-4.8061|-4.7628|-5.4028
01092|40083|/equities/neogenomics-inc|R2000GROWTH|1.7956|1.5956||2.3556|2.6203|2.2368|2.3621|2.0224|1.7329|1.1329|1.3929|1.4829|1.0629|1.8729|2.0129|2.1587|1.9054|1.3554|1.5354|1.3454|0.9754|1.5754|1.9654|1.2054|1.1154|1.8354|2.2285||2.0778|-0.5194|-0.3894|-0.4494|-0.9394|-1.6294|-1.7081|-1.3581|-1.8181||-1.6681|-1.4681|-1.9881|-1.8181||-2.201|-1.8823|-2.4416|-1.6916|-2.2969|0.5565|0.3765|0.6665|1.4965|1.8238|1.5538|1.9825|1.7307|1.9226|2.1626|2.3998|1.9498|1.9898|0.8998|0.6698|1.0398||1.1298|0.9498|1.0298|0.9498|0.7598|1.8998|2.0398|2.2017|3.0374|2.7266|1.8709|2.7889|1.0051|1.2151|1.1051|1.2451|1.5551|1.5101|1.3951|1.8951|1.9624|-0.176|-1.376|-1.456|-1.8342|-2.0226|-1.5731|-1.5231|-1.9531|-1.4331|-1.5121|-1.7558|-2.0677|-2.0677|-1.3399|-1.2399|-1.1399|-1.6799|-1.7918|-1.7418|-1.5337|-2.1137|-1.6114|-1.5414|-1.6242|-1.9326|-1.8891|-1.6278|-1.6291|-1.0391|-1.4991|-1.7229|-1.0629|-1.3029|-1.1529|-1.4829|-1.6929||-2.0361|-1.7661|-2.0453|-2.3345|-2.3814|-1.8914|-1.0014|-1.5114|-1.9714|-2.3764|0.5762|1.4962|1.0762|1.5162|2.3462|2.3977|2.1831|2.4282|2.8091|1.7036|1.7416|1.7116|1.5316|1.7316|1.6616|2.0088|1.8368|2.2423|1.6923|1.7223|1.8417|2.0522|1.1722|0.9922|0.6122|1.0022|1.0722|1.5022|1.4822|1.2622|1.6922|1.7722|1.5622|1.9922||1.1222|0.9022|1.0822|1.3022|1.8122|2.4641|2.5312|-0.9284|-1.3484||-1.2884|-1.7784|-1.4698|-1.8298|-2.1027|-2.0048|-2.0755|-1.6155|-1.7755|-2.1855|-2.1055|-1.5055|-2.1255|-1.7555||-1.2855|-1.9455|-2.3155|-2.4592|-1.5192|-1.4392|-1.5192|-1.8392|-1.3392|-1.3192|-0.4892|-1.9592|-2.8492|-2.9359|-3.2311|-2.3978|-2.3707|-2.1438|-2.4638|-2.5638|-3.0859|-3.058|-2.9555|-2.5455|-2.349|-2.7769|-3.0941|-2.7903|-2.9959|-3.321||-3.1025|-2.6325|-2.4325|-2.0825|-1.7025|-1.4425|-3.9225|-4.3071|-4.2542|-4.5408|-5.5067|-5.0532|-5.5132|-1.114|-1.314|-1.064|-1.424|-1.294|-1.754|-1.004|-2.444|-3.114|-4.034|-5.5282|-5.5208|-4.4502|-3.5472|-4.4372
01093|52417|/equities/celsius-holdings|R2000GROWTH|-4.3058|-6.0928||-4.169|-5.3725|-4.4225|-4.7581|-4.1981|-4.4381|-4.6781|-4.3481|-4.1081|-3.6681|-6.1081|-6.6769|-4.5769|-4.6169|-5.6718|-5.7132|-4.6732|-4.9132|-4.0532|-4.2532|-5.4332|-6.1232|-4.7832|-1.1632||-1.9932|-3.2532|-3.2032|-4.9732|0.4086|0.2686|1.5886|1.4886|1.3386||2.5286|2.3086|2.3486|2.8586||3.4486|3.0786|3.8086|3.2786|3.1286|4.1186|3.5586|6.5286|6.4186|7.1408|6.6208|8.2801|6.1735|7.0436|6.8636|8.7641|7.3641|7.6704|4.8204|6.5004|8.2039||8.2834|4.7034|5.6734|5.9734|6.8834|7.6743|7.5372|5.1372|5.8672|4.4872|-6.5363|-6.3835|-4.8335|-5.0835|-4.2035|-4.9535|-3.6435|-3.4735|-3.2635|-4.0435|-3.6835|-4.3835|-5.7635|-5.2835|-6.4453|-6.0353|-4.5153|-4.6853|-6.7353|-4.1153|-4.1853|-5.5253|-4.7007|-5.9307|-5.4498|-5.6298|-3.8798|-4.9198|-5.0998|-5.0498|-4.4098|-5.3898|-5.9098|-5.8198|-7.8886|-5.6376|-4.2976|-3.0276|-4.8076|-4.5076|-3.7176|-5.1076|-2.5876|-3.0676|-3.3876|-5.3976|-7.1076||0.6692|1.6092|3.0492|3.3592|3.5392|5.4492|7.2492|7.0618|8.4032|5.2532|3.4832|5.0332|3.7132|3.9232|4.4732|5.7732|5.0932|4.9232|1.8532|4.4932|3.5932|6.8632|6.7567|6.8147|5.8958|5.5359|6.1472|5.2999|5.1656|5.6641|4.6241|6.3041|5.4436|3.9436|3.9036|5.7736|4.206|4.006|3.366|4.256|5.4059|5.0759|5.3611|6.7782||3.969|3.729|3.479|3.219|4.219|5.157|-0.9592|-3.6792|-4.1364||-4.0664|-4.5664|-4.6392|-4.3192|-5.8402|2.1597|3.6697|4.6297|5.5101|4.9301|5.5836|5.8831|4.8531|5.2531||6.5131|5.9928|6.5613|5.811|7.101|6.0692|6.6009|5.4209|6.1309|5.9895|6.7209|-2.5719|-3.4419|-5.4819|-6.4444|-3.4944|-3.4744|-1.1444|-2.3744|-2.2144|-3.0744|-1.8244|-2.4144|-2.6244|-1.2344|-2.9144|-2.0144|-1.0544|-1.3244|-2.7244||-2.4744|-2.8544|-3.4244|-3.6944|0.3428|1.2928|0.9928|2.5828|3.7028|3.8707|2.7107|3.3707|4.1607|4.1596|3.4896|3.8496|4.2496|4.3796|4.9134|5.8189|-0.2318|-2.5818|-4.1818|-5.204|-5.7889|-4.6926|-4.5564|-5.8264
01094|21128|/equities/maximus-inc|R2000GROWTH|4.8823|5.1123||5.8423|6.3134|6.1143|5.3243|6.4443|7.8394|7.6161|4.6516|5.1521|4.5521|4.2921|4.7821|5.1821|4.94|1.97|1.4|2.03|1.63|1.88|2.71|2.47|2.12|3.46|3.16||3.45|3.6|3.34|3.29|3.09|3.65|2.65|3.37|4.02||3.42|3.43|1.76|4.53||5.0231|5.2636|5.3801|3.7701|4.0701|4.0001|3.9701|5.3701|5.0413|5.1985|4.7685|4.6785|3.0685|4.9785|6.1785|6.5985|7.3002|6.7773|4.8573|4.5473|6.2573||6.6273|9.9733|1.8392|2.5992|3.1292|3.5192|3.7492|-0.887|-0.627|-0.697|-3.897|-3.947|-3.927|-5.427|1.2395|2.9395|4.1495|4.6995|6.4494|-1.3245|-2.2445|-3.0845|-4.1045|-3.3645|-4.6145|-3.9245|-2.5045|-3.0345|-4.7845|-3.9245|-5.0644|-3.7512|-3.6502|-4.5202|-3.1082|-2.5982|-1.6982|-2.9782|-3.7382|-3.5582|-3.4604|-4.1004|-4.3504|-3.0704|-3.5404|-3.3008|-3.0208|-4.0666|-3.1192|-3.2533|-3.2433|-3.5046|-1.8446|-2.6646|-3.5146|-2.9946|-3.9772||-3.2859|-2.8159|-3.6982|-3.206|-2.896|-3.6514|-2.6314|-3.5132|-3.1002|-3.4507|-3.3042|-3.1216|-3.6895|-3.0809|-3.4409|-3.8719|-4.1146|-4.5338|-4.1738|-4.7766|-4.9761|-4.7105|3.4743|3.2143|3.9543|3.5969|5.0045|4.0194|3.8323|3.5723|4.3439|3.9239|3.8739|4.8888|2.6188|3.4088|2.1888|1.6188|2.0188|3.0488|3.5188|3.3088|3.9288|4.1888||4.1388|3.0488|2.7488|2.2688|4.3588|5.1489|-0.4024|-1.2424|-1.7624||-2.6524|-2.8424|-1.3524|-4.6724|-5.5209|-4.5318|-4.5847|-4.4289|-4.2455|-4.535|-4.7192|-4.1568|-5.7278|-4.5177||-3.7677|-5.0577|-6.1777|-4.8005|-5.1605|-5.6005|-6.3771|-6.0703|-4.0203|-5.8703|-6.2566|-6.0966|-7.9499|-8.0645|-6.6235|-6.7535|-7.8868|-3.9831|-5.3231|-5.0528|-5.5209|-3.3809|-4.2709|-3.6209|-1.8209|-2.4009|-1.0409|-1.7909|-2.8409|-3.9709||-2.9009|-2.3009|-2.3509|-2.8309|-3.4409|-3.9609|-3.4309|-2.2109|-4.1609|-3.9109|-3.4509|-1.8009|-0.7809|-3.2409|-3.0309|-4.5109|-5.3409|-3.6009|-3.6809|-3.6109|-3.2709|-3.4609|-5.0009|-4.8409|-6.2837|-4.6566|-5.7304|-5.8004
01095|953821|/equities/wingstop-inc|R2000GROWTH|19.4267|12.3055||19.5855|18.8855|23.5988|23.0523|15.5523|7.9923|11.3623|11.3423|17.9023|16.4523|18.3523|17.9823|21.2892|18.3296|18.9902|20.2002|20.6718|18.9309|16.8609|18.4609|10.3909|5.3409|13.2909|16.7909||14.7009|20.0009|-3.2472|-6.1772|-9.8172|-16.4472|-21.3572|-18.836|-23.0912||-20.7206|-18.8053|-21.2015|-21.7557||-20.2046|-23.4466|-19.1888|-23.7752|-23.2721|-18.1621|-16.8321|-11.9721|-16.1321|-13.2521|-19.4121|-17.5921|-18.6021|-22.7321|11.2811|16.4611|18.2611|18.9511|8.3911|6.1111|8.9011||11.9411|11.4711|10.7711|13.6411|13.3211|17.5711|20.4711|22.3845|23.2667|25.1918|21.9944|23.5044|21.7644|19.3744|18.3844|14.8144|20.9544|24.3844|31.0907|28.7307|29.9685|-7.1756|-13.9756|-16.1456|-24.8056|-19.5085|-17.8385|-20.2485|-29.2185|-19.8185|-19.2385|-16.2585|-11.6485|-14.2585|-9.5385|-4.9285|-13.8185|-19.5485|-17.1585|-16.6885|-10.5285|-16.9485|-18.8285|-17.3285|-19.2169|4.8283|6.5783|7.8283|8.9583|10.5383|10.0683|12.5383|18.7183|19.3045|23.223|23.7076|22.3092||-6.2088|-11.5189|-13.3289|-16.5989|-16.9094|-20.3229|-11.0129|-12.8129|-15.6729|-18.7455|6.4246|10.5446|10.9546|14.7346|16.0346|18.0072|16.9602|20.3702|16.6888|18.8588|26.0697|22.3566|27.1338|24.9797|19.2997|28.0861|21.7721|9.7226|4.2326|9.3026|14.5426|16.7826|18.5761|17.6405|12.8602|18.2945|15.8876|13.9475|11.9576|13.3476|16.2029|16.7754|14.5365|-1.4438||-6.3837|-11.0538|-9.5737|-11.1137|-7.0037|-2.2437|-5.1837|-11.9037|-10.3537||-9.2237|-13.9537|-10.3637|-13.5637|-12.5538|-7.6437|-4.1337|-3.1537|-4.5337|-7.1938|-7.7338|-6.5737|-11.6938|-6.1637||-7.6037|-10.1637|-13.4037|-16.7737|-17.112|-17.6639|-17.7614|-21.2335|-17.9954|-17.4354|-16.1654|-19.2054|-23.0616|-21.5617|-21.7517|-23.0601|-19.1301|-10.0901|-17.9101|-18.4763|-21.8215|-15.8015|-16.0115|-18.6698|-13.0098|-16.8198|-15.6978|-11.5878|-9.1978|-13.4778||-20.1229|-14.072|-16.3245|-16.4945|-14.3803|-14.6603|-15.8203|-14.073|-10.923|-10.573|-9.523|-7.743|-7.193|-16.073|-20.1169|-17.3278|-19.4076|-17.6176|-18.4485|-14.7193|-14.6323|-12.4392|-22.2646|-26.2154|-23.9181|-24.8072|-19.8545|-24.2503
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|0.7356|1.6556||2.2356|1.8256|2.0056|1.2856|1.8956|1.6956|2.0156|2.9056|3.7865|3.4165|3.0133|3.4433|3.4123|3.4443|2.4243|3.08|3.1746|2.8239|2.7439|-0.4296|-0.4796|-1.0396|-0.9696|-0.2696||-0.9596|-0.4596|-0.9596|-2.7796|-2.3496|-2.3696|-3.0096|-2.3296|-3.6496||-2.881|-2.491|-3.371|-2.681||-2.581|-2.991|-3.1358|-3.2358|-3.958|-3.7413|-3.1515|-3.0615|-1.7515|-2.0915|-2.6515|-2.2615|-2.7115|-2.8915|-2.3515|-1.9415|-1.3615|-1.3115|-2.5915|-3.6994|-3.0011||-3.2264|-2.6664|-2.6364|-2.8164|-3.5064|-2.9964|-2.9464|-3.0164|-1.7464|-1.1464|-4.7164|-4.6764|-4.6264|-4.6661|-5.2262|-3.9634|-0.6434|-0.5734|-0.4934|-1.8634|-2.0434|-2.1234|-4.0834|-3.3734|-3.3334|-3.1734|-1.6134|-2.0734|-4.0334|-3.0334|-3.6234|-3.7482|-4.174|-4.9027|-4.0795|-2.9895|-1.9895|-2.9395|-3.3895|-4.6895|-3.613|-4.823|-4.3886|-4.4142|-4.0629|-4.6411|-4.2666|-3.6067|-3.5138|-4.6973|-4.2246|-4.5376|-3.2211|-3.2411|-3.0411|-2.2911|-3.2211||-3.9211|-3.4111|-4.6655|-4.4275|-3.9656|-3.5409|-1.8909|-2.8409|-4.1509|0.4102|1.9402|2.3802|3.4702|2.9702|3.519|3.9408|3.2394|4.0197|3.7372|2.7872|1.6872|1.3172|2.6072|1.8272|3.2772|3.1972|4.0621|3.5046|3.6095|3.4742|3.4516|3.6528|3.6967|3.3955|2.0055|2.2455|2.1355|2.1155|1.7055|2.7055|3.6155|3.9155|4.3867|4.1703||4.8404|3.4348|3.5848|3.7448|4.1498|5.4798|-1.8981|-2.9481|-3.9881||-4.5781|-4.1981|-3.3081|-4.9381|-5.5327|-4.4936|-4.7181|-4.3681|-1.7681|-3.2181|-2.4581|-1.8681|-1.6981|-1.4281||-0.4181|-2.1881|-3.3781|-3.6581|-4.0881|-5.4481|-6.4097|-7.7096|-6.3527|-6.251|-5.941|-7.271|-8.0055|-7.1355|-9.0055|-8.6525|-6.5183|-4.4483|-6.2883|-8.1229|-8.4173|-4.1462|-5.5586|-5.5927|-5.1531|1.0074|2.5674|4.1574|5.2195|3.8139||3.4239|3.9439|3.9639|3.7339|4.4039|4.0139|4.0639|2.4139|3.2039|4.6339|3.0139|4.0139|5.3535|4.302|4.076|3.506|3.056|3.606|3.736|4.056|4.807|3.807|2.677|2.427|3.077|3.627|4.047|3.327
01097|1052916|/equities/national-vision|R2000GROWTH|-4.0132|-4.7832||1.839|1.639|2.0791|1.4691|1.2891|0.5391|1.389|2.229|2.3491|2.429|3.5791|4.2191|4.0628|3.6547|3.1027|3.2427|2.9527|2.8327|2.6027|1.6227|1.4227|0.7727|1.5727|1.8027||3.4127|3.3127|3.8427|3.8156|2.7556|3.3856|3.8956|4.4372|3.3924||2.4724|2.5324|1.5824|2.1724||2.4525|1.9424|2.9824|1.5724|1.2624|1.5225|2.1825|3.3724|3.1625|2.5225|1.9624|3.2124|3.8224|2.8124|3.5324|4.1424|3.4525|4.1724|2.8524|3.3024|3.7124||4.1724|4.1269|3.9858|4.1958|3.9458|4.6258|5.1358|4.4422|5.6522|6.2636|2.664|3.744|3.314|2.454|1.904|2.004|4.014|4.1846|5.1415|4.6721|4.4374|5.1074|-1.1669|-2.2169|-2.9669|-2.0969|-1.2869|-1.9369|-3.8469|-1.9569|-1.8869|-2.0869|-2.7769|-2.3369|-1.5869|-1.3369|-0.7769|-2.6669|-3.3069|-2.6269|-2.3169|-2.9469|-4.4069|-3.5269|-4.6172|-3.9285|-3.7586|0.7649|0.8849|1.6049|1.8649|1.4749|4.0449|4.1349|4.1671|3.1271|1.7171||1.0371|1.7971|1.2071|1.0271|0.9371|1.5471|2.9571|2.2771|2.1771|2.1371|3.0071|4.8971|4.8225|5.5044|4.9535|6.3889|5.4177|4.4077|3.5817|4.2117|2.8017|2.6917|3.0317|2.5217|2.2617|1.3217|1.6517|1.6317|0.6217|2.5517|2.8417|4.1717|3.5851|3.2251|3.4956|4.0169|3.2755|3.1455|2.3155|2.5755|3.8355|4.1255|3.2155|3.4055||2.0655|1.4655|2.5455|3.3155|4.5055|5.0998|-0.9869|-3.0169|-2.8569||-3.7969|-3.5169|-1.7869|-2.8969|-4.3069|-4.2022|-3.9406|-3.5906|-2.9206|-3.4506|-3.8106|-2.7406|-4.1106|-3.4106||-3.5106|-3.6506|-4.5706|-6.0506|-5.2498|-5.3298|-5.2398|-4.4498|-4.5998|-6.5398|-6.1498|-6.6698|-9.2298|-10.9782|-6.2693|-6.387|-5.4519|-4.2519|-5.2119|-5.2332|-5.9169|-4.5969|-5.3169|-5.2887|-4.7031|-5.3736|1.026|1.676|2.056|1.206||1.436|2.206|0.816|2.066|1.936|2.016|2.246|3.866|4.6631|3.5631|2.7031|3.6431|4.2031|4.8545|4.4483|4.7166|4.4511|4.8211|4.5772|5.7672|5.5168|5.6945|6.2246|5.5211|5.3444|-0.605|-2.415|-2.835
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|3.3263|4.6763||6.5463|4.1863|4.1463|5.0863|5.4363|3.3963|1.9663|4.6663|5.5263|6.2463|8.2476|7.4074|5.3874|6.9674|6.0793|6.116|5.906|5.4197|6.1897|7.8115|7.4721|6.2321|7.0321|7.637||8.957|8.8612|8.9164|8.9492|-3.3789|-3.5889|-5.9089|-5.7289|-6.0789||-6.8089|-6.9163|-7.7904|-7.8993||-7.5827|-8.6427|-5.5227|-7.9927|-9.6545|-7.3613|-8.5715|-6.6573|-7.0573|-6.7073|1.6271|2.1271|4.5171|5.5671|5.5571|7.6771|7.1471|6.4071|4.3371|5.2771|7.8671||7.5649|6.8249|5.8449|5.4449|5.1849|7.8949|10.1261|9.5012|8.0399|8.8278|5.8288|7.7688|8.5718|9.5824|8.1182|8.4681|9.0375|8.5413|11.6185|7.4358|8.0335|6.1235|8.1135|7.9418|5.3018|6.7218|7.9918|-2.623|-3.143|-0.943|-3.393|-4.763|-4.753|-5.363|-3.193|-2.313|-1.563|-6.053|-7.363|-6.523|-6.113|-7.683|-6.003|-5.823|3.3561|3.7361|4.3161|6.0661|4.1261|4.1861|2.5161|2.7561|6.1961|-1.583|-4.763|-4.753|-5.323||-7.333|-4.993|-5.6061|-5.6936|-6.0249|-6.4221|-4.0421|-5.6721|-6.2095|-7.17|2.1524|4.0424|4.4224|4.9524|6.3112|6.1399|6.0025|6.1456|5.449|6.359|6.4448|7.0265|7.7232|5.3732|6.3032|6.0632|7.9294|-0.8624|-1.3924|-1.7324|-1.7424|-1.9024|-2.7524|-2.9224|-5.6724|-5.4424|-8.3224|-6.8886|-6.5486|-7.1586|-4.5586|-3.1186|-5.4986|-5.3986||-6.4686|-5.8686|-3.8986|-2.6686|-3.4886|-3.4786|-6.4486|-6.5372|-6.5972||-8.3872|-8.1225|-6.7234|-6.5834|-7.5734|-7.3066|-8.3272|-6.4372|-4.2972|-4.4672|-5.2872|-3.3572|-6.2372|-4.0572||-4.0872|-6.2072|-6.3372|-7.9972|-5.3072|-6.0272|-5.3572|-4.9472|-2.5772|-4.3372|-5.3372|-6.6972|-7.7272|-6.5672|-4.5972|-4.9972|-4.5772|-4.0072|-5.5872|-3.9972|-6.7072|-2.7572|-4.6872|-5.1672|-3.8372|-4.7172|-2.7272|-2.2272|-3.4972|-7.3172||-7.9622|-7.5822|-10.0008|-9.5508|-9.6943|-8.3943|-11.2696|-8.2687|-7.8687|-8.2687|-10.8807|-9.131|-6.691|-8.851|-10.6769|-9.058|-11.3015|-10.0051|-13.2243|-8.6864|-9.1164|-8.3364|-9.1464|-10.8364|-11.4764|-9.7764|-8.6664|-11.8864
01099|15534|/equities/balchem-corp|R2000GROWTH|5.298|4.738||9.328|5.998|8.828|4.528|6.878|4.958|5.688|9.298|13.268|13.4398|13.4722|15.0195|13.5189|10.4043|8.1942|8.6543|9.1442|9.4442|9.9542|9.5342|5.4943|3.9143|6.2242|10.7343||12.8905|10.9309|-1.4632|-4.3032|-2.5132|-6.0932|-10.1932|-10.4566|-8.8067||-8.4666|-7.4166|-10.4166|-9.5909||-9.6257|-9.6277|-11.0397|-12.4206|-11.3606|-13.7305|-16.4906|-13.691|-11.091|-11.601|-12.4965|-10.5365|-10.7065|-14.8065|-13.469|8.8225|8.6425|8.5425|5.5325|6.5625|9.6825||10.0928|9.6728|10.5128|10.9376|9.9876|10.8176|12.0076|12.8317|12.4438|13.0614|4.6915|5.0015|4.4615|8.5715|5.3315|6.3215|10.7415|11.7653|13.0069|10.3203|11.373|12.0629|10.1493|8.2693|5.2293|9.7893|10.5193|10.2104|-3.3588|-2.7688|-5.7688|-6.2588|-6.1888|-7.7388|-5.4888|-3.3488|-1.5288|-3.6588|-8.0988|-7.9088|-6.7388|-9.9788|-5.9188|-8.5788|-9.2775|-9.7916|-8.4516|-6.9216|-9.6616|-10.8868|-9.6275|-7.7081|-4.2681|-6.0481|-6.3381|-5.1181|-9.0981||-10.2681|-9.0381|0.6621|2.9621|5.2221|6.8421|10.3221|7.195|6.345|9.055|8.3198|9.3412|9.0273|9.4992|9.4102|-0.8256|-5.5156|-6.5956|-9.7856|-7.2256|-7.4856|-8.2456|-9.0756|-12.2632|-14.5852|7.6904|8.3644|7.4789|7.7589|8.5772|8.8204|9.8939|8.2839|7.7339|3.7439|6.8939|5.5539|3.1039|4.0939|5.5739|7.7439|8.7939|11.0608|9.3341||10.7641|11.7067|11.3229|10.0733|10.1961|14.0559|-2.2016|-5.5516|-6.8616||-8.9416|-9.9316|-9.8412|-10.0018|-9.5317|1.1488|6.2188|7.1688|9.2588|9.0388|8.0488|10.6988|6.1488|6.6088||9.0688|-1.1897|-3.6297|-4.8997|-5.9297|-7.1997|-9.0197|-9.6197|-8.4725|-10.1525|-9.4625|-10.6025|-14.2962|-12.4362|-12.7145|-13.4782|-14.4205|-9.6805|-12.7505|-13.0316|-11.9716|-7.5816|-9.8391|-11.2761|-7.5722|-9.6095|-8.0814|-6.5513|-7.0013|-9.3013||-9.3537|-7.7237|-9.1218|-9.1118|-9.4556|-7.6658|-8.6758|-7.8558|-6.2958|-4.4058|-7.5258|-6.5758|-3.6858|-6.5458|-6.5258|-7.1458|-7.6158|-4.3758|-4.2358|-4.0258|-5.3258|-8.0458|-9.7258|-11.0558|-10.7158|-8.1758|-8.1958|-13.0158
01100|15371|/equities/alkermes-plc|R2000GROWTH|2.1555|2.1555||2.4555|2.5655|-2.0859|-1.4059|-1.3859|-1.9859|-1.9759|-2.2859|-1.981|0.3065|0.5565|0.8265|1.8965|1.8465|1.9965|2.5532|2.5545|2.6752|2.5623|1.9223|2.3023|2.6279|2.3979|3.4273||2.6296|3.0843|2.3643|2.6143|1.6643|2.6343|1.2808|1.3008|1.8408||2.2332|2.6118|1.6531|1.5831||1.8831|2.0031|2.3731|2.4538|1.9738|2.2538|1.8238|2.3538|2.2738|2.0138|1.4338|2.2138|2.0038|1.7338|2.2438|3.0374|2.3783|2.6523|2.061|2.0109|2.241||2.4242|2.6701|1.9101|1.6101|0.7401|0.5501|0.7501|0.9602|1.7601|2.4602|1.8501|1.3601|1.4901|2.1501|2.3101|2.9902|-0.7762|-1.3262|-0.6962|-1.2862|-1.3662|-0.9462|-1.7562|-1.7662|-2.0362|-1.6462|-1.1562|-0.9062|-1.4062|-1.3062|-1.8462|-1.4262|-2.0862|-1.8962|-1.2162|-0.8962|-1.0162|-1.0762|-1.6962|-1.5662|-1.0962|-2.0062|-2.2003|-1.8895|-1.9625|-2.4259|-1.5959|-2.0272|-1.8511|-1.6946|-1.768|-2.1411|-1.6555|-1.8655|-1.8155|-1.7355|-1.9255||-1.3655|-1.5155|-2.2055|-1.6255|-2.0986|-2.2352|-1.9633|-1.6933|-1.9933|-2.3284|-2.2474|-2.5863|-2.2497|-1.4097|-1.2597|-1.7097|-2.3897|-2.4377|-2.8731|-2.7828|-2.7628|-2.6328|-3.2128|-2.9028|-3.3628|-3.9862|-4.1284|-4.0371|-2.4771|-2.8271|-3.1884|-3.3489|-3.2567|1.3844|1.0044|1.5544|1.3044|2.1744|2.3544|2.5244|3.4744|3.1044|3.8466|3.8024||3.287|2.547|3.047|3.3833|-0.565|-0.625|-0.775|-2.265|-2.685||-2.305|-3.325|-2.8471|-3.2871|-3.1371|-3.3904|-2.7204|-1.8804|-1.9004|-2.5104|-1.5404|-1.1004|-0.8804|-1.0004||-0.3104|-1.4904|-2.0004|-2.5004|-1.5504|-0.8504|-1.3704|-1.9804|-1.1604|-1.9204|-3.9704|-4.2804|-4.6656|-4.2996|-4.6496|0.8956|1.1656|2.2156|2.2656|2.1456|2.1156|3.0556|3.6456|0.6221|1.9521|1.6821|2.7421|2.9947|2.0247|2.4447||2.9047|2.2847|2.2647|2.2347|3.1747|3.5634|4.0619|3.1019|3.6637|3.043|1.293|1.553|2.973|2.9581|3.6517|3.2358|2.8928|3.172|2.962|3.2727|3.5902|3.0902|2.5702|1.2702|2.0802|2.5802|2.4102|1.5802
01101|1054949|/equities/evoqua-water|R2000GROWTH|1.7658|1.8658||3.5258|2.9158|3.6858|3.7852|3.6152|3.5466|3.5566|3.8607|4.7164|3.124|3.714|4.5273|4.7684|4.7447|3.5984|4.1484|3.6884|4.2584|4.6984|5.2339|-2.0704|-2.8904|-1.9004|-1.2804||-0.3704|-0.6304|-1.0904|-2.7704|-3.3804|-3.0004|-4.1604|-3.5329|-4.1729||-3.5629|-2.7529|-3.9729|-3.1629||-3.3229|-3.5529|-2.7129|-4.3429|-5.1985|-4.7875|1.4466|2.8366|3.3066|3.9898|2.8298|3.7698|3.4698|3.3098|3.5798|4.6698|4.0498|4.2072|3.2672|3.4272|4.5872||5.0772|5.6136|4.7336|5.2136|5.5936|6.5636|7.723|2.5591|3.9991|4.5651|1.6651|3.3751|2.8451|2.5551|1.7551|2.0551|3.9751|4.109|5.1312|4.2429|4.2445|4.9301|3.1801|2.8801|1.8501|3.6401|3.7101|-0.9661|-3.3861|-3.0461|-4.0236|-3.2237|-3.3937|-3.7117|-2.6117|-2.0017|-1.5517|-3.1217|-4.3317|-3.765|-2.515|-3.475|-3.845|-3.691|0.2626|1.1026|1.6826|2.5226|1.5726|1.9226|3.7026|2.9026|3.4326|-0.7472|-1.4272|-1.5772|-2.6572||-3.1572|-2.8572|-3.3549|-3.2552|-3.4757|-4.3619|1.287|1.577|0.907|1.287|1.977|2.767|2.297|2.827|3.417|3.4519|2.6899|3.1989|2.5821|3.2721|3.2453|3.5253|2.7853|1.4353|2.9253|2.7453|3.5129|3.3497|3.2638|2.9935|2.9535|3.8593|3.6234|3.5412|2.1428|2.5628|2.2428|2.0928|2.2128|3.1128|3.6848|4.4294|-1.6103|-2.2803||-1.9803|-2.3003|-2.5703|-2.5003|-1.7003|-1.8303|-3.2603|-3.6903|-4.3022||-4.5764|-4.9643|-3.8123|-4.5223|-5.0446|-4.9397|-2.8197|-3.0097|-1.9297|-2.6496|-2.6797|-2.4696|-3.9896|-4.0497||-3.2697|-3.9197|-4.4597|-5.1924|-3.8824|-4.2024|-4.1524|-5.0524|-4.0624|-5.1424|-5.733|-6.373|-6.7697|-6.7297|-8.381|-6.6911|-5.1948|-3.1648|-5.1548|-3.7225|-4.3225|-3.4125|-4.0125|-4.6537|-3.4817|-4.5972|-3.9016|-3.1916|-3.2616|-4.2316||-4.4202|-3.6502|-3.0302|-3.2202|-3.2102|-4.2302|-4.9702|1.3734|4.1334|3.8213|3.7813|5.1574|3.8603|3.3419|3.8319|4.6738|3.8974|4.8874|3.9338|4.9538|5.5827|5.1189|-2.0014|-3.9014|-3.3314|-3.1114|-1.6514|-3.3414
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|3.583|3.223||4.143|4.273|5.583|5.6687|6.2407|5.4007|5.5207|6.3671|4.1471|3.4571|4.0371|6.3471|7.8725|4.8254|4.6084|4.9584|5.3791|3.3791|4.0291|6.1391|6.8058|4.6858|4.5658|-1.554||-2.744|-2.994|-2.034|-2.844|-2.444|-4.534|-5.0188|-2.2288|-2.2388||-1.9888|-2.4088|-4.0188|-4.8427||-4.5288|1.2357|1.8157|1.7657|1.0057|1.4057|1.9157|4.1257|4.3257|-1.7888|-3.2688|-2.7388|-4.4788|-4.6988|-4.1388|-3.0388|-1.7188|-3.2188|-4.2288|-3.9988|-3.5088||-3.1388|-4.1388|-3.4488|-2.4988|-3.3688|-2.0788|-1.0688|-2.7788|-1.6488|-3.3788|-6.6888|-5.7593|-7.3793|0.9481|1.3681|3.5481|5.1381|5.8881|5.8081|6.1581|7.2589|-0.1296|-1.7296|-1.4896|-1.7796|-1.8496|-1.2796|-2.2996|-5.0796|-4.1496|-4.4524|-5.4803|-6.4376|-4.8819|-2.5319|-1.8319|-1.9619|-3.0819|-3.9819|-4.0419|-3.9658|-4.4058|-4.7558|-4.8449|-5.4803|-5.5189|-4.6689|-4.0889|-5.3489|1.7522|2.5922|3.2422|4.7722|-0.8789|-3.1989|-4.3189|-5.0589||-5.1289|-5.7533|-4.7354|-4.2154|-4.8078|-4.9309|-4.4209|-4.3209|-4.5209|-5.2409|-4.6809|-3.4709|-3.6209|-2.1909|-1.7209|-1.8009|-3.2109|-1.8009|-3.5509|-2.7609|-3.0209|-4.0609|-3.8309|-7.1009|-8.2032|-8.4479|-9.6286|-10.2105|0.7405|4.0605|4.7005|6.0205|4.7505|2.9905|1.9105|2.8305|2.2205|2.6905|2.6305|7.0705|7.686|8.428|5.548|4.648||2.768|2.018|3.318|3.958|6.478|6.848|-1.6709|-4.1709|-4.5409||-5.5209|-7.4509|-5.7709|-7.9009|-8.2839|2.3796|5.5696|7.4896|8.0634|7.6334|-1.4981|-0.8981|-3.2381|-3.3981||-1.1381|-4.1981|-4.2481|-4.8281|-4.5181|-6.3781|-8.0881|-9.3581|-8.9181|-7.4181|-6.5281|-11.0281|-12.4097|-11.3679|-14.302|-11.6281|-11.7688|-6.5588|-7.9288|-7.0488|-8.1688|-4.7588|-6.6888|0.8005|3.2005|2.2805|3.8105|5.8105|6.9705|3.8005||6.2705|7.9405|7.8125|6.2108|4.0908|4.6708|3.4008|5.6808|7.6608|7.571|7.6948|7.3038|8.2027|7.7027|7.897|9.217|8.76|9.2681|-2.0456|-3.6056|-5.2656|-7.2056|-7.4156|-9.9035|4.5147|5.7647|7.0547|6.9147
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|-11.1834|-11.4943||-13.2949|-8.3049|-9.4149|-11.7349|-10.0649|-12.8649|-13.9737|-12.2237|-9.6837|-6.2937|-3.7037|-5.1737|-7.8037|-11.7337|-14.0932|-13.2432|-10.6232|-12.1032|-12.8132|-7.8932|-10.4232|-13.4432|-20.5572|4.4579||3.2879|3.5879|10.3079|12.3124|8.9424|10.5367|-3.0014|-6.1914|-4.1614||-7.3414|-8.2304|-8.4404|-9.2866||-8.8807|-9.5239|-8.4739|-10.6239|-11.0151|-11.1749|-13.7204|-13.5659|-12.174|-12.7888|-13.9421|-14.0898|-11.5298|-14.6309|-12.5255|-9.6869|-11.4169|-9.8669|-12.1259|-11.5961|-12.0861||-12.6961|-10.0461|-13.7161|-13.6261|-16.6261|-17.5888|-14.2188|-15.9288|-21.9988|-18.9365|-18.3365|-17.3965|-18.8665|-26.0265|10.5405|8.2405|13.4905|12.7968|16.2549|13.2472|12.4664|15.4832|14.4119|11.1419|3.5219|5.7519|11.8619|10.214|8.924|11.194|9.484|11.194|10.794|8.984|9.394|9.284|13.014|-1.2073|-6.4173|-5.8773|-6.4773|-10.7273|-9.2673|-8.4273|-8.2673|-4.7673|-5.5173|-5.1273|-7.2973|-6.3273|-5.7373|-8.7773|-5.1573|-6.2773|-6.6073|-8.7773|-9.7573||-11.3674|-11.5474|-10.3721|-8.5921|-10.792|-8.6721|-5.572|-10.5521|-12.3239|-12.1653|-13.0514|-14.9493|-15.338|-17.7972|-15.6548|-14.4669|-15.3369|-12.1769|-14.8969|-12.8569|-10.8669|-20.4569|-13.2594|-13.9494|-13.9794|-16.6094|-13.8807|-15.2907|-16.8019|-17.6545|-23.53|15.211|17.705|18.3615|17.9048|17.7628|17.6428|10.4428|11.6628|17.2128|13.4667|11.1067|10.7667|10.8867||15.0267|10.0067|12.6567|11.7067|15.7909|13.5937|12.0573|9.5373|9.2973||6.8173|5.8073|10.7973|10.4297|7.1897|10.0197|10.4297|10.5497|13.3936|-1.2878|-1.6778|-1.8078|-4.4478|-3.7778||-5.0478|-6.9278|-8.9278|-12.5478|-12.7793|-12.3793|-14.3278|-13.1378|-9.0978|-11.8978|-16.3178|-16.6084|-18.4305|-16.9405|-17.8405|-14.5305|-13.2605|-6.3405|-11.2205|-15.0305|-12.4463|-10.0392|-11.1292|-12.1414|3.2577|4.4477|8.5877|10.2072|11.3089|8.9823||8.4523|9.7937|8.4037|6.1337|7.9237|8.1837|5.4537|5.5337|8.7937|9.9037|8.9537|10.3737|11.0637|-2.9931|-6.2531|-5.0331|-3.9931|-2.9631|-3.4331|-2.3731|-1.1031|-6.0931|-7.0631|-12.8931|-15.0065|-18.0186|6.7664|6.5764
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|-7.4009|-10.9409||7.8079|5.9979|7.8079|4.6779|5.2179|3.3079|1.2579|3.7379|6.8279|6.2079|9.3279|10.5249|10.9028|12.4546|7.6659|10.3458|10.1828|9.2364|7.1664|7.0764|3.8464|1.7864|3.6864|6.5464||7.3801|9.0824|7.9008|7.3578|7.2878|9.3468|-2.9627|-2.2627|-3.9127||-5.2727|-4.7127|-8.2827|-6.2527||-7.4027|-8.1527|-5.3727|-8.2527|-9.4227|-8.5918|-9.4018|3.0125|7.0125|-3.2918|-7.2218|-6.9318|-7.9618|-6.6118|-5.9318|-4.1118|-3.7118|-5.3118|-8.4118|-10.8415|-8.3922||-8.4822|-8.0922|-9.7222|-7.8922|-8.7122|-9.7622|-8.0122|-8.6222|-5.0222|-5.6322|-12.0022|-7.7822|-7.7722|-9.6222|-11.5622|-11.3722|-7.1222|-8.9622|-7.6022|-11.3822|6.885|9.635|8.365|6.255|3.755|7.785|9.905|10.2812|6.4612|8.7912|6.2012|7.1312|6.8712|6.3612|9.4512|10.6699|10.5814|-3.9865|-7.7765|-7.3665|-5.0565|-8.0965|-11.3865|-11.0696|-12.349|-10.6235|-9.0635|-8.9486|-10.5011|-12.4665|-10.1132|-10.1008|-4.8108|-6.2208|-8.9708|-9.1274|-10.5386||-10.8264|-10.9064|-10.9295|-11.4845|-10.3025|-14.0419|2.2193|1.3493|1.5993|1.5893|7.2893|10.8493|8.3293|10.3493|11.2815|12.5843|9.5143|10.1166|5.9266|8.2266|7.6166|10.1166|8.5866|5.4966|6.3466|6.7766|3.0366|11.8066|9.5023|8.6623|9.2223|10.5623|-0.9491|-3.1891|-8.1991|-7.9791|-10.1991|-11.8801|-10.4834|-8.4134|-8.5234|-7.7434|-10.6034|-9.3434||-7.9834|-8.9634|-9.7034|-6.7434|-5.7534|-3.8534|-12.4834|-11.7402|-12.8916||-14.1872|-15.3514|-11.1601|-12.9601|-11.6557|2.2643|7.6143|8.4943|10.4343|10.8443|11.443|13.8234|-3.4149|-2.9449||-1.1349|-4.7449|-8.4049|-11.7549|-13.9928|-13.6528|-12.4228|-11.5928|-7.9128|-10.3928|-11.2028|-13.8928|-19.4561|2.8235|7.5735|10.0735|10.2435|16.0235|13.8509|13.7918|12.1025|15.6931|12.8236|-13.8681|-8.4398|-11.2482|-7.7583|-6.9183|-6.4783|-10.1082||-10.3888|-10.3447|-12.1725|-11.9325|-12.8327|2.4269|3.5469|6.7169|11.7469|12.5869|-2.9525|-3.5625|-3.0925|-6.4725|-6.0425|-3.7325|-6.0625|-4.4125|-7.2425|-4.1025|-8.7025|-7.1425|-11.4325|-14.8725|-13.1125|-13.3625|-13.8247|-14.6047
01105|29662|/equities/matador-resources-co|R2000GROWTH|-10.0036|-8.565||-8.9742|-6.8426|-5.0826|-3.4126|-4.2426|-4.0426|-7.9226|-5.7126|-4.9526|-8.3326|-6.7026|-7.4426|3.1214|4.9014|3.0614|6.0214|7.9402|7.9076|6.7962|5.8026|7.1717|6.0417|4.5017|-1.0055||-0.9755|-0.9855|-3.1855|-4.0855|-4.6555|-6.1555|-7.6355|-7.1955|-9.6001||-5.993|-5.983|-7.933|-5.643||-6.123|-8.423|-5.883|-7.693|-8.7715|-8.2415|-8.035|-7.6523|-7.4323|-8.5923|-11.2059|-11.9124|-10.1133|-11.1988|-12.0124|-7.6324|-7.8497|-7.1497|-7.8597|-9.0297|-8.3084||-8.1084|-5.9184|-8.6984|4.2961|5.3861|5.6961|7.9161|5.9061|6.8861|4.9461|2.0861|8.8861|9.9861|9.0538|7.9657|6.8557|7.9456|5.9356|5.4056|5.5256|7.6256|9.0038|8.0845|10.371|8.3101|10.6524|7.6275|7.7075|5.7775|9.2275|7.3675|5.8175|7.1675|7.9075|9.909|9.8641|9.4541|-0.9361|-5.8361|-5.5961|-5.8461|-9.0661|-11.0267|-9.2835|-9.1188|-8.7618|-7.7418|-7.3011|-6.9122|-5.1422|-2.1822|-5.3922|-4.2522|-5.3922|-7.2122|-7.6722|1.8464||2.8664|2.0464|4.0964|4.0364|7.1864|6.0064|7.2264|8.2317|7.3742|7.4411|7.5711|8.9864|6.2664|5.3464|7.0964|9.1964|8.7183|8.1619|5.8319|5.0419|4.6419|2.8319|6.0819|8.0319|7.7719|8.6819|9.633|10.9588|8.5825|9.5246|-3.3841|-2.2341|-1.1141|-3.2341|-5.3641|-7.2341|-7.6441|-7.9201|-9.0248|-7.2532|-6.5132|-6.2932|-9.2032|-10.2667||-9.0205|-11.0155|-10.3596|-7.9596|-9.8896|-12.2796|-12.6596|-12.9174|-10.4446||-14.0953|-11.9422|2.2946|3.6146|2.8546|7.4546|8.3846|8.4146|10.2249|9.0684|8.6846|8.8261|10.2186|8.5553||11.5369|9|-0.6845|-3.2045|-3.9645|-6.0245|-6.4945|-7.1945|-5.7745|-7.0145|-8.0245|-10.7345|-11.464|-10.614|-10.874|-4.594|-4.614|-2.494|-4.824|-7.744|-9.5148|-7.8648|-8.3748|-7.7448|-7.2548|0.6492|3.0792|6.4892|6.2975|8.0499||7.2968|8.074|7.2104|6.3279|7.2479|5.3379|4.9279|4.7579|6.6879|7.4479|4.6679|5.6679|7.1979|7.0479|8.0779|7.3517|7.4711|7.3485|8.3385|6.8635|6.7335|4.1935|4.4835|4.9635|7.3235|8.3135|6.7835|6.3235
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|4.4677|4.2577||8.1077|8.4477|8.9177|8.8677|9.8177|6.7377|7.2277|9.0177|11.3377|3.0877|8.2777|10.0458|9.4448|9.0882|7.3647|7.8914|6.9544|7.5565|8.3098|8.3923|6.5623|2.9723|3.8023|5.9423||7.4096|6.6993|6.3493|7.4385|6.9585|8.1878|-2.9916|-2.5616|-4.0516||-6.8116|-4.6616|-7.1516|-6.4425||-6.6225|-7.0325|-5.9503|-6.3803|0.8141|1.3141|2.8141|4.9541|5.8541|6.4512|4.0013|5.4612|4.3912|3.6312|5.0912|6.4112|6.0712|5.3275|3.8075|4.0175|5.3175||5.829|6.5943|6.1897|6.4797|5.1397|6.6597|7.0597|5.0097|8.1397|8.9714|6.3474|7.3374|6.9375|5.8275|4.0875|4.6875|7.4775|7.6683|7.9857|6.5264|6.5114|-0.3447|-6.4847|-6.5547|-8.2747|-6.3547|-3.0847|-4.9747|-7.2947|-4.7247|-6.3447|-6.0318|-6.3318|-6.9918|-3.8618|-3.2218|-1.4318|-3.5518|-6.5718|-6.3618|-5.0018|-7.2418|-8.269|-7.1972|-7.9717|-7.0736|-6.6036|-6.1336|-7.4336|-9.1612|-8.2787|-10.4947|-5.7005|-6.4005|-6.2805|-6.3891|-7.7691||-9.0399|-6.2599|-7.968|-7.9836|-7.5555|-9.2074|-6.7681|-7.7319|-8.1986|-7.3539|-4.3639|-2.8239|-3.3639|-2.0639|-2.5439|-4.5139|-6.0739|-7.5639|-9.8539|-8.1586|-9.0386|2.1353|2.4553|2.4553|6.6853|3.3353|1.8753|1.5853|4.4153|7.0353|8.5753|10.1976|8.9476|10.0961|7.2878|8.3478|7.9178|8.6978|9.0978|9.289|9.709|11.0265|10.3452|12.0352||11.446|12.3124|10.8024|9.4724|11.8024|-3.3952|-5.5852|-9.3152|-10.4552||-12.7396|-14.7384|-10.4247|-9.2664|-10.442|0.7503|6.2703|7.1803|9.9972|9.2141|8.8812|10.6085|-2.6443|-2.5443||-1.5843|-4.6643|-7.4043|-9.1743|-8.4325|-9.3725|-9.9392|-9.4592|-7.2692|-9.9792|-8.3492|-8.4892|-11.6792|-8.0592|-6.3892|-6.0692|-5.5192|-1.6892|-5.9092|-5.9092|-7.7392|-5.0792|-7.8592|2.7656|4.6356|2.1856|6.9656|-1.3892|-2.5392|-6.5892||-6.1492|-4.3992|-6.8992|-8.3392|-9.6547|-8.0947|-9.2135|-10.5509|-8.8649|-8.5141|-11.5097|-8.4797|-5.5597|-7.6197|-8.7355|-10.0169|-10.2689|-5.9789|-4.2789|-4.1889|-4.1989|-5.3789|-6.4989|-7.6689|-8.2089|-6.4489|-5.4889|-8.3689
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.331|0.32|0.23|0.18|0.26|0.3|-0.3325|-0.3594|-0.3244|-0.2944|-0.2644|-0.2144|-0.2844|-0.2644|-0.2244|-0.2344|-0.1844|-0.1544|-0.1344|-0.3044|-0.3263|-0.3154|-0.3468||-0.4079|-0.4052|-0.3952|-0.4052|-0.3752|-0.3552|-0.3952|-0.3552|-0.2852|-0.4952|-0.5252|-0.5752|-0.5952|-0.6052|-0.5452|-0.5852|-0.7552|-0.7152|-0.7252|-1.0652|0.6189|0.4789|0.4789|0.5089|0.4689|0.5689|0.7289|0.6789
01108|1096126|/equities/livent-corp|R2000GROWTH|-3.9021|-4.5901||0.5735|3.2435|3.936|1.656|1.216|0.996|1.006|1.286|1.856|1.596|2.516|3.276|3.2442|3.0954|2.4854|3.2354|2.7654|3.479|3.4042|3.6541|2.8284|1.9684|2.6384|3.0326||3.6073|3.688|3.5227|-1.4609|-1.4809|-2.6809|-3.2609|-2.8228|-3.4457||-2.5632|-2.7775|-3.149|-3.4837||-2.855|-3.1683|-3.6926|-3.9177|-4.2204|-3.9562|-4.6083|-4.4698|-3.7198|-4.1198|-4.716|-5.0652|-4.8958|-5.3059|-5.2852|-3.5552|-4.6252|-3.5652|-4.7152|-5.2152|-5.9779||-4.0532|-4.6132|-4.8532|-5.1271|-5.7671|0.6358|1.6258|3.8258|5.2258|5.7508|-2.4547|-0.7347|-2.5747|-2.6947|-3.5447|-4.5147|-1.6147|-1.3747|-1.6747|-1.9647|-1.5947|-1.6447|-2.7347|-2.5247|-4.7647|-4.5247|-4.2847|-4.9847|-6.0647|-4.4347|-6.1147|-5.5988|-5.0863|-5.7858|-6.0785|-6.0685|-4.6585|-5.1185|1.0505|1.1105|2.5705|1.7205|0.5705|0.9705|2.0105|3.9805|4.3505|5.0605|3.7005|3.7205|5.4505|3.9405|3.9605|4.8505|6.5429|5.0654|3.0054||2.3754|2.4954|4.0254|3.8654|4.2554|4.7354|5.2354|5.9992|4.1052|2.6352|2.3452|4.3952|4.6285|5.0646|5.4412|5.1854|3.9341|5.2528|4.9273|4.8231|3.4831|2.6331|3.0231|4.7531|3.3475|4.0321|3.5059|4.3218|3.1232|3.0932|2.9132|-0.5384|-1.0684|-1.8084|-2.8084|-3.4684|-3.6084|-3.7369|-4.1976|-4.2765|-3.6478|-4.0078|-4.8678|-4.2621||-4.8261|-4.3061|-5.2386|-4.5068|-3.5068|-4.0768|-4.9968|-5.3793|-5.0393||-5.8393|-7.0373|-6.3792|-5.9737|-6.7316|1.7833|2.4933|3.8833|4.8333|4.9833|2.9633|3.9433|2.0033|6.5433||9.2433|6.8542|5.5184|6.4584|6.8195|5.8246|6.2546|-2.1301|-1.5401|-3.1501|-2.9301|-5.8601|-7.0336|-6.5507|1.137|4.827|4.927|6.1054|-3.1599|-3.7099|-4.3562|-3.9562|-4.5745|-5.4363|-4.3027|-5.4575|-5.2157|-2.8157|-2.4657|-3.7057||-3.4957|-3.2357|-4.4557|0.7381|1.1382|1.4981|1.7381|2.2381|4.0482|4.1635|3.2665|4.1109|3.1697|3.1097|3.6597|4.1683|3.4484|4.1461|-0.6217|-0.5617|-0.8817|-1.6117|-3.2917|-3.8517|-2.0217|-1.3717|-1.8117|-2.5817
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|4.8997|5.1997||6.8797|9.327|-1.0239|-3.4139|-5.0539|-6.3939|-6.6237|-5.6337|-5.2837|1.2646|2.4746|6.1646|5.9422|4.078|4.4392|5.071|4.3833|3.5033|3.9333|4.4866|3.3466|2.1766|3.5866|4.6204||-0.1139|-0.6739|-1.1039|-1.5339|-2.5639|-3.4839|-3.4839|-1.6639|-2.2539||-2.3339|-2.4939|-4.0939|-4.847||-4.7765|-4.5578|-5.571|-5.0846|-5.9419|-4.1719|-4.2019|-2.3819|-3.1219|-3.2319|-2.9719|-2.6519|-4.5619|-3.8119|-3.3819|-1.5119|-2.0519|-2.5219|-4.8419|-4.6019|-5.1612||-4.6912|-5.9512|-6.2349|-6.8106|-6.5406|-4.6106|-2.7006|-4.1406|-2.0406|-5.3106|-8.3506|-6.9406|-7.5261|-7.2628|-6.8613|-8.4353|-5.4998|-4.8598|-4.2998|-3.6697|-4.5898|-2.4697|-4.4497|-4.2998|-4.3097|-4.4497|-3.1897|-4.0698|-7.2498|-6.0898|-7.3143|-7.0246|-7.6061|-6.5139|-3.8139|-3.4339|-3.1239|-6.4239|-7.2639|-7.1639|-6.3776|-6.8733|-8.3833|-7.9461|-7.3702|-5.1602|-4.8902|-5.2002|-4.6002|-2.0202|-1.4502|-3.2902|-0.0602|-2.0802|-4.3702|-5.7002|-7.2902||-7.7502|-8.8336|-7.4903|-7.4503|-6.2003|-5.2703|-3.4503|-3.7503|-6.0303|-7.6203|-8.165|2.2495|2.5095|4.9795|5.5195|5.5895|4.3495|9.4995|6.8844|8.6447|8.8286|7.2086|8.2786|-2.479|-3.439|-4.329|-5.499|-6.019|-8.079|-6.409|-6.149|-2.499|-3.359|-7.529|-8.599|-10.069|-12.0479|-11.8043|-10.4543|0.4388|7.9788|7.2088|5.7988|6.5288||3.2188|3.0388|4.9188|5.6388|8.4588|9.4718|8.8239|5.0739|4.6639||4.6739|2.6839|6.5539|4.7839|3.3139|5.1639|8.0539|9.9339|11.2239|10.4439|10.3839|12.0239|10.2039|11.5639||13.9302|12.5443|12.8266|-1.9178|-3.3778|-2.5178|-4.4978|-8.7278|-7.8478|-8.5178|-7.3778|-11.4978|-14.3178|-13.9359|-16.464|-14.2377|-14.9866|-9.0611|-11.4611|-10.2111|-13.1911|-8.6211|-11.5211|-12.7905|-10.7187|-13.4843|-14.3334|-13.5605|-10.1805|-12.5705||3.3564|4.9764|2.2264|2.0064|2.7864|4.9164|4.4764|7.5264|11.0764|11.1876|9.4676|11.5176|14.345|11.6746|11.2346|14.0446|14.4403|-1.4413|-2.9313|-3.2413|-6.4813|-9.0313|-14.1113|-18.1077|-16.076|-12.626|-9.986|-14.346
01110|21037|/equities/insperity-inc|R2000GROWTH|7.4668|7.2668||9.3771|10.6428|8.8325|8.5894|8.962|9.1521|9.1157|-5.1185|-3.5285|-4.9085|-3.6485|-3.0285|-6.4985|-6.3585|-8.1385|-9.5186|-7.4119|-8.1219|-4.0019|-3.8319|-4.7919|-7.2819|-7.9819|-6.5919||-4.1419|-4.5919|-4.6719|-7.5719|-9.5285|-6.3685|-9.3785|-6.4937|-6.9237||-6.3437|-5.3637|-7.6137|-5.7537||-5.0037|-7.4437|-4.3537|-7.2637|-9.1837|-8.3824|2.1625|6.3425|8.0879|6.8595|4.9295|4.6795|4.8795|6.0195|7.0195|7.7395|7.3495|7.5095|4.1795|6.1695|7.2395||7.8533|8.9857|9.3996|9.3464|7.3364|7.9964|7.0664|6.1564|6.5864|9.8064|4.2564|6.9964|6.1264|5.1464|6.2764|6.2364|12.4864|14.7556|5.1577|5.0077|3.6577|7.1277|7.2577|6.2777|5.8377|8.7677|9.8177|-2.6432|-6.5032|-2.5132|-5.3832|-5.1032|-7.7932|-9.5832|-7.2019|-5.3719|-3.9019|-7.0319|-10.5019|-8.8219|-6.4119|-9.0419|-9.1719|-9.5432|-7.6259|-6.4659|-6.4859|-4.9059|-7.3959|-9.436|-9.1398|-7.7298|-3.5098|-3.0998|-5.7698|-5.2298|-7.5998||-8.1726|2.018|1.658|1.008|3.418|4.638|6.628|5.518|4.298|5.258|6.298|6.868|7.5916|8.9212|8.3757|10.7911|7.3851|9.1249|7.7577|7.8577|7.9277|7.9877|8.5377|7.3977|9.8512|8.5812|9.4822|9.8114|7.7149|8.4449|8.8392|10.5392|8.4792|6.7592|3.1992|5.3292|4.9292|4.8692|5.3692|6.6292|7.9292|8.646|9.439|10.1039||9.9839|9.5672|6.9872|7.1372|9.3273|-0.7635|-5.1734|-4.9635|-5.5035||-8.9934|-10.4017|-6.2054|-6.9954|-8.5418|-7.5998|-6.0076|-5.8576|-3.4876|-3.8276|-3.6176|-1.0076|-3.6676|-2.6576||-2.7376|-4.3476|-8.7476|-9.5076|-10.8514|-10.7211|-10.753|-12.5815|-8.79|-11.43|-11.3541|-13.5741|-12.2991|-10.2891|-11.4591|-12.3259|4.4938|9.4638|7.5138|6.4138|6.6938|10.2738|9.0338|9.5769|-5.2439|0.3869|4.3469|5.6669|7.5332|5.2794||5.6494|5.6394|5.1394|4.6494|5.1994|6.0194|5.7994|6.4694|7.0294|8.6144|7.1508|7.8434|10.7811|7.8637|7.4537|8.7805|6.8005|7.5605|8.6205|10.4396|9.745|11.013|-2.5113|-3.9113|-9.6413|-9.3854|-10.4834|-12.1234
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|-18.1227|-19.3344||-14.6271|-15.1971|-14.2371|-21.7671|7.9846|4.2946|5.9346|10.7946|13.1346|11.5446|13.6646|14.6191|14.6933|14.9339|11.1639|12.8339|16.0655|14.1226|15.1626|15.0926|12.3926|10.5026|12.7726|12.0426||16.7326|18.5726|14.6828|18.0271|11.7671|15.67|14.1366|11.0966|10.0566||9.7266|10.1566|6.1766|9.4766||7.6966|5.1566|7.2166|2.4466|1.6966|4.7166|4.3666|10.8366|11.1266|11.9201|9.0901|11.0401|7.5101|5.4301|6.7401|10.9301|9.3501|7.2701|6.3701|7.9901|11.6001||11.5876|13.5028|12.9888|11.3488|7.6988|10.0588|13.6488|12.9988|16.039|15.6354|10.7219|13.8019|16.6188|18.6481|15.1277|12.5977|16.5677|-1.669|-5.129|-6.149|-7.999|-7.349|-12.729|-16.479|-21.9304|-12.4904|-8.7004|-10.5104|-16.4304|-13.7004|-14.7504|3.8678|8.0978|7.0478|12.4378|16.2933|16.7346|-6.5544|-11.4544|-10.8644|-7.4244|-11.8544|-13.5344|-13.3444|-16.1606|-10.6826|-8.9326|-8.6226|-12.0826|-10.5226|-8.9526|-8.0226|-2.0726|-3.8126|-5.5826|-6.5326|-9.0526||-10.5826|-12.4426|-14.7069|-16.1137|-12.143|-10.913|-3.093|-7.503|-11.463|-11.883|-12.8729|4.0769|6.3669|11.6669|12.3543|12.3684|11.8053|11.9454|10.2496|12.7496|14.8126|12.7686|15.1885|14.0785|14.5302|18.17|18.2086|15.2279|13.8271|12.3271|14.2559|12.4159|11.8759|-0.6949|-7.6549|-9.8449|-10.9849|-11.1014|-13.0286|-13.7915|-11.4578|-11.0178|-12.8478|-12.2578||-12.2878|-13.8278|-14.8478|-13.1878|-11.5678|-14.2078|-17.4578|-19.4367|-20.4573||-21.5938|-23.3698|-17.9176|-17.6476|-19.0684|1.262|11.752|14.582|17.6055|-0.8344|-4.5544|-5.1944|-8.2244|-8.9744||-5.0644|-9.5944|-16.3244|-20.9044|-18.3487|-21.0387|-21.1613|-23.9665|-17.9464|-22.4664|-19.187|-22.057|-29.7115|-22.1449|-21.919|-25.0825|-25.8537|-18.5393|-20.4393|-22.3493|-24.4788|-22.2588|-25.9319|-29.3729|-24.1214|-31.5062|-16.0262|-5.8562|-7.9262|-14.9362||-17.7262|-16.2762|-19.0362|-18.8362|-21.7062|-23.9832|-22.7475|-20.398|-16.608|-12.778|-5.608|-7.818|-2.508|-4.408|-5.018|-3.298|-8.488|-6.968|-13.538|-9.998|-7.318|-14.028|-23.068|-26.2386|-23.8786|-27.9086|-22.8686|-27.5886
01112|21036|/equities/maxlinear-inc|R2000GROWTH|-4.5197|-6.0104||-4.2847|-4.4554|-4.5581|-5.4298|-5.2921|-5.8281|0.6848|1.4748|2.6148|1.2048|3.0048|3.5048|5.5748|4.374|3.8377|4.9247|4.535|4.5519|3.7119|5.3102|3.3145|2.6045|3.1145|3.3545||4.0675|4.6352|-0.6553|-1.3453|-2.2753|-3.1253|-4.0853|-3.8653|-4.4253||-3.1353|-3.0453|-4.7853|-4.5796||-3.9263|-3.8063|-2.8963|-4.2763|-5.3333|1.0403|2.1803|3.6203|5.3703|3.2562|2.8762|3.1662|2.4862|2.5562|3.2262|4.3662|4.4562|4.4162|2.0162|2.7562|3.5762||3.9762|3.1262|2.0562|3.4162|3.0662|2.8462|4.8062|4.213|5.353|5.9352|-3.7857|-2.4457|-2.5557|-3.1257|-4.3057|-4.7088|-4.3788|-4.9688|-4.0288|-5.5788|-4.5888|-3.2888|-4.0288|-4.4488|-5.2188|-5.3988|-6.4709|-5.8209|-6.9209|-4.8909|-5.8409|-4.4105|-4.0805|-2.9005|-0.5505|-0.5105|-1.1505|-2.1605|-4.5005|-3.9205|-3.0705|-3.8105|-4.8205|-4.1805|-5.3217|-3.7718|-4.2318|-3.9498|-4.3898|-5.001|-4.8438|-4.8038|-1.7338|-1.8038|-2.8638|-3.2238|-3.9138||-3.8638|-5.3938|-5.6141|-5.3051|0.2224|1.6624|3.8124|1.5124|1.0724|0.7724|2.5724|4.1124|1.9224|4.0724|4.5124|4.5524|3.2824|3.1624|0.7824|4.7124|5.4124|5.1824|6.3797|5.3371|4.8671|5.0071|3.9071|5.7171|3.824|4.004|3.904|5.494|6.8373|6.2742|-1.0879|-1.1079|-1.6579|-2.9479|-3.0179|-2.9579|-1.0779|-2.8579|-4.9079|-4.5879||-5.8362|-4.7822|-4.1222|-3.9452|-3.5152|-3.8852|-5.6252|-5.7716|-5.7068||-6.0668|-7.4553|-4.7441|-5.5141|-7.1328|-4.7322|-4.0022|-3.6822|-3.2222|-3.7622|-3.9422|-2.6622|-3.8522|-4.1422||-4.0122|-4.6822|-7.9522|-9.2295|-8.7029|-8.8725|-9.9691|-10.3496|-7.9496|-9.2096|-9.0296|-10.3696|-12.5526|-11.3165|-13.2905|-12.0749|-12.0239|11.1133|9.0537|9.2467|6.5467|8.8367|-7.218|-7.538|-6.7557|-8.426|-9.0829|-7.3629|-7.0129|-8.1729||-9.4042|-7.4842|-9.4242|-9.6042|-10.1948|-9.2394|-11.6386|-10.7206|2.4097|2.0897|3.9897|5.5797|8.5597|8.4769|9.8569|10.0668|-2.7403|-1.6203|-2.9303|-2.8903|-4.0503|-5.5603|-8.5603|-11.9803|-10.8603|-9.2203|-8.5103|-11.2103
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|-9.9033|-13.0227||-11.1725|4.0172|5.9872|6.5672|6.6872|4.0372|4.3572|4.5672|6.5572|5.4872|7.0672|8.1172|9.3965|8.5633|5.7123|7.4492|6.4894|7.041|5.891|7.1061|5.9892|3.7492|4.9292|5.7492||7.4152|7.127|7.2069|-1.1341|-2.1041|-1.7541|-4.8041|-2.9141|-4.5541||-4.9641|-4.4341|-6.7141|-4.0441||-5.1441|-5.6641|3.3282|1.6382|1.2382|2.0782|3.1682|4.6382|5.4882|4.4782|2.9082|4.0582|3.1582|1.5882|4.0982|5.7882|6.0882|6.2288|5.1888|4.6088|5.9288||5.4625|7.1791|6.2053|6.3153|4.6453|6.3053|6.6053|6.4698|8.3998|9.2036|-4.3207|-4.2607|-5.3607|-6.6007|-7.8107|-8.0337|-5.4337|-5.7837|-4.8637|-6.7337|-6.9237|-7.5537|-9.7037|-10.0114|0.2271|2.2171|4.8271|3.1271|0.7671|3.4471|3.4371|5.2071|5.1071|3.1071|5.8771|6.0071|7.3871|-1.823|-4.353|-4.493|-4.173|-7.803|-8.153|-8.39|-8.6839|-6.8051|-6.8751|-5.1251|-7.0551|-7.7308|-8.4308|-8.7742|-4.1042|-4.7442|-6.5942|-7.1342|-8.4767||-8.7801|-7.0201|-8.3888|-7.9969|-7.247|-9.6639|2.0564|1.0364|1.3864|2.3564|5.0164|5.9564|4.7364|6.4964|5.6464|5.1364|5.2964|3.5264|1.0964|6.5464|4.4564|4.3964|5.7064|5.7364|7.9964|9.8983|10.2716|9.6645|8.5645|10.4131|11.1227|6.5483|6.8523|6.3723|5.8696|-0.9477|-2.0177|-1.0777|-1.9177|-2.8377|-2.6677|-2.7377|-4.2077|-2.6577||-4.1777|-5.1777|-6.3277|-5.9477|-4.9577|-5.9677|-7.6977|-8.2698|-8.698||-9.128|-10.4644|-9.1846|-7.7046|-9.9543|-8.0748|-4.1848|-4.1348|-1.5848|-3.2248|-3.3748|-3.5148|-4.8948|-5.5548||-3.8548|-5.6948|-7.9648|-10.1648|3.3042|3.2242|3.6642|5.5942|8.1642|5.9942|6.4242|5.7742|3.2742|5.2142|7.4142|6.5742|6.8342|11.2342|-2.042|-3.522|-4.332|-2.602|-4.292|-2.802|-0.862|-3.782|-4.702|-3.822|-5.862|-8.812||-9.0874|-3.7574|-4.9274|-6.1374|-7.3874|-7.1774|-8.3635|-9.9011|-6.9476|-7.3876|-9.6741|-8.6756|-5.7156|-7.3756|-8.603|-9.7458|3.1739|5.4139|7.0939|7.8839|8.6248|9.2936|7.8166|5.2966|6.4166|6.8466|6.8966|4.6366
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|-7.7334|-10.3882||3.2583|1.7583|4.0283|3.0083|3.1383|1.6483|2.6183|4.1183|7.7383|7.9983|8.5383|8.8783|8.2846|-2.9402|-4.2902|-1.0902|-2.5402|-1.9502|-1.8402|-2.0002|-1.8502|-3.9802|-1.8802|-1.9402||-3.1502|-3.0202|-5.5102|-6.9402|-7.7102|-6.0102|-5.2502|-5.1902|-9.0702||-7.2802|-7.6802|-9.6602|-9.3741||1.315|2.915|4.185|2.545|1.055|3.495|3.265|5.835|6.695|5.255|3.075|5.645|5.055|4.135|5.325|7.775|6.785|7.145|4.565|4.135|5.235||6.655|6.375|6.365|7.835|8.295|8.745|10.135|10.695|16.4204|-4.9205|-11.2005|-11.3968|-11.8768|-11.0468|-9.8368|-10.2468|-9.4868|-9.7868|-5.1068|-7.5368|-6.2968|-7.1068|-10.2968|-9.1763|-11.763|-11.6074|-8.4074|-8.2874|-10.9874|-7.4574|-8.2374|-9.8874|-9.7874|-10.8504|-7.5569|-7.9469|-7.2969|-11.0069|-11.2569|-11.3969|-7.8769|-10.4869|-12.3369|-11.8069|-13.2383|-13.3982|-11.5382|-11.2282|-8.8982|-4.5282|-8.1882|-11.6882|-7.4382|-7.5082|-7.9482|-9.2082|-12.0882||-13.0795|-10.1795|-11.1595|-11.3795|-10.7195|-9.4995|-3.6095|-5.9195|-11.5195|-14.3495|-16.1487|2.5826|4.5626|8.5626|15.3125|14.0826|11.0925|10.7326|5.9626|8.6926|8.4326|7.8826|8.0126|4.1426|3.8426|7.9826|10.6826|12.8125|9.1426|8.9726|7.8826|13.4826|14.8427|17.0219|11.9032|15.2566|14.0022|15.7341|13.5473|11.1173|12.9581|15.7059|10.0936|15.012||9.2124|8.1324|9.8424|9.8224|12.5124|11.9366|12.5434|-1.6852|-2.7652||-5.0452|-8.5852|-8.8652|-9.9852|-11.6433|-10.0715|-5.3565|-2.9715|-4.6315|-7.2615|-5.8715|-6.3015|-9.1215|-7.9715||-7.0815|-10.5915|-11.1815|-12.9288|-10.4619|-10.2619|-11.5119|-13.4219|-11.3819|-12.9119|-10.0019|-14.0119|-17.173|-11.7483|-14.2383|-12.7623|-12.3146|-6.1446|-9.3046|-8.5546|-11.8046|-9.7646|-10.7176|-12.9451|-8.9087|-10.9987|-12.3846|-10.7146|-11.466|-13.0016||-14.8284|-10.6489|-12.0989|-13.1589|-13.4352|-14.082|-13.0506|-15.5758|-9.6658|-12.0758|-14.7258|-12.5758|-9.9958|-12.9658|-13.9958|-13.3458|-15.7839|-10.8839|-13.4339|-9.4539|-10.2739|-12.7239|-17.3239|-21.5452|-19.8567|-15.0467|-15.6567|-18.2967
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8846|0.8992|0.8015|0.9515|0.9806|1.0991|1.3244|1.2408|1.3878|1.499|1.1348|1.2149|1.4918|1.4643|1.5038|1.5948|1.9386|1.8986|1.6386|1.9786|2.2403|2.5027|1.9057|1.8857|1.8857|1.8057|2.3557|2.5756|2.3556|2.9234||2.7743|3.0911|2.8965|2.9165|3.3765|3.4386|4.1422|-0.857|-0.867||-1.617|-3.297|-3.2317|-4.0217|-3.8812|-3.2925|-1.3825|-1.2925|-1.6925|-2.2925|1.8029|1.9305|2.1023|2.4425||2.1725|2.4772|2.8587|3.2769|3.041|-0.618|-0.888|-1.208|-0.348|-2.188|-2.8139|-1.9539|-2.316|-2.1637|-1.7208|0.7805|1.0905|1.3605|1.2094|1.5021|1.3421|1.5091|1.3491|1.5691|1.7791|2.0613|2.0915|2.3801|2.8148|3.1778||3.2244|3.712|4.1685|4.729|2.4762|3.3062|3.2062|4.4562|5.3462|5.9445|6.3325|5.8168|6.4534|6.5724|6.7235|6.6535|6.8235|7.7606|-0.9035|-1.3535|-3.4135|-3.9435|-5.6435|-7.1974|3.4075|5.0375|4.9975|3.8375
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|1.3218|0.8318||2.6118|1.6518|2.3618|2.0118|2.2818|1.2218|2.1218|2.5818|4.0518|3.4418|3.7918|5.366|3.576|2.966|2.806|4.166|-0.9629|-0.6829|-1.2129|-1.7929|-2.4229|-2.2829|-1.3929|-1.3929||-2.4029|-2.2829|-3.8529|-3.4059|-3.6959|-2.6359|-2.7859|-2.6259|-3.8959||-3.7159|-3.3759|-4.9259|-5.6063||-4.576|-3.376|-4.196|-4.846|0.2039|2.6139|2.9539|4.6939|5.3498|3.7398|2.2998|4.1998|4.0398|4.3998|4.8798|-0.2118|-1.6418|-0.9318|-2.6618|-4.0118|-2.8718||-2.4218|-2.5118|-3.4818|-2.8418|-3.8818|-2.2118|-1.6318|-1.8418|-1.0418|-2.3718|-6.0018|-6.344|-6.7765|-6.2065|-3.8965|-3.7965|-5.5665|-5.8465|-4.9065|-6.7465|-6.5765|-7.0665|-6.7365|-6.8736|-7.3436|-8.1455|4.8794|6.0283|4.8983|7.4965|5.5768|5.0528|4.9122|4.9922|5.7422|5.9522|6.4522|5.6454|5.2954|3.8954|6.7254|-4.2277|-5.6212|-4.4012|0.6838|1.2838|2.2838|3.4338|3.2638|4.5238|3.8638|3.3438|4.7638|4.7838|-0.1842|-2.5642|-4.8842||-4.3054|-4.1554|-4.9266|-5.7203|-5.1172|-6.2918|-4.5882|-5.1889|-4.5338|-5.4041|0.1543|1.5143|2.1943|3.2343|4.6143|5.1143|5.4843|7.1445|6.0245|5.8645|4.4677|2.1177|1.9277|1.8377|1.4877|2.7377|4.3877|5.5477|4.6577|4.0577|4.9377|5.8757|5.5757|6.5423|5.4819|6.4414|5.5491|6.3645|5.1345|4.8945|6.1045|6.309|6.272|6.8023||6.3623|4.5523|4.1023|4.4223|5.8723|6.723|7.4004|5.8582|6.6107||-2.4238|-4.9438|-4.2137|-5.3637|-4.8027|-5.4783|-3.6483|-3.2383|-2.9483|-4.4783|-3.6083|-3.7883|-4.1683|-3.7683||-2.8283|-3.8983|-5.1283|-4.9871|-3.8371|-3.5171|-4.4671|-5.0471|-3.1171|-4.9671|-5.3771|-6.4071|-7.7483|-6.1236|-6.3036|-6.6681|-5.7481|-3.0081|-4.1781|-4.5681|-6.1224|-4.8824|-5.328|-6.6105|-5.0152|-5.9469|-6.0179|-5.0973|-5.3898|-5.9577||-5.5164|-4.6576|-5.4876|-5.6776|1.2552|2.7552|3.9752|3.8152|5.7452|6.1935|3.3535|3.5835|5.6535|4.9754|5.1754|6.1611|5.5011|6.1111|5.5105|7.5856|-2.4651|-4.1951|-5.5351|-7.1126|-5.7226|-4.9426|-3.4926|-5.9526
01117|41304|/equities/fate-therap|R2000GROWTH|1.0028|0.7228||1.2428|0.8328|1.0328|1.0128|1.0828|0.9128|0.8928|1.1528|1.5328|-0.2924|-0.1924|-0.2324|-0.6924|-1.1024|-1.3324|-1.1424|-1.7624|-1.7623|-2.0506|-2.1564|-2.5342|-2.6686|-2.7898|-3.1346||-3.7342|-3.5433|-3.8275|-4.0575|-4.2775|-5.3075|-1.7797|-1.6597|-2.6097||-2.6897|-3.0254|-3.6015|-3.837||-3.8307|-3.4385|-4.0502|-3.921|-4.325|-5.0627|-5.012|-5.241|-4.241|-4.411|1.1522|1.3722|1.3522|1.3922|2.6522|3.1622|2.5922|3.0722|2.0922|1.5122|2.0822||1.9022|1.8022|1.8922|2.1222|2.3622|2.8622|4.5322|4.6237|5.6454|-2.1011|-4.2911|-3.4611|-3.3911|-3.2311|-3.6211|-3.0311|-2.0811|-2.1511|-1.2711|-2.4211|-2.2211|-3.4111|-4.1611|-4.0516|-4.8812|-5.3058|-3.5819|-4.1419|-4.8994|-3.8094|-4.0384|-4.706|-4.6296|-5.1461|-3.7213|-3.3813|-3.1113|-4.2713|-4.5313|-4.6013|-3.8413|-5.0613|-6.2993|-5.3693|-5.6653|-6.6136|-6.4052|-5.4091|-6.493|-4.443|-5.413|-6.3312|-2.8012|-3.8212|-3.6612|-4.6112|-6.6212||-5.7387|-5.4287|-6.7117|-7.5922|-7.2377|0.888|4.228|3.978|3.198|2.248|2.388|3.648|3.568|6.258|9.418|7.178|6.008|5.778|6.198|7.498|7.3517|6.4817|6.7417|4.7891|4.1991|4.6891|6.3091|7.3291|5.5391|4.8991|5.1991|7.4991|6.7991|8.085|6.265|7.6574|7.5334|7.8349|6.3249|5.0549|6.5549|8.4138|6.343|9.125||5.298|4.938|5.038|4.908|6.408|7.515|7.4504|-0.8554|-2.2354||-3.4254|-5.1054|-5.0854|-5.8354|-7.0339|-7.9283|-4.6521|-3.8721|-3.8421|-6.1321|-4.4821|-4.7721|-5.5021|-5.0321||-4.5521|-5.7021|-6.2821|-7.3586|-7.0978|-6.5978|-7.2978|-8.4936|-7.6675|-8.7575|-7.1775|-9.5875|-10.3458|-8.0408|-9.4408|-10.5577|-9.8092|-6.3092|-8.2192|-7.2292|-10.521|-7.4669|-8.156|-9.5815|1.655|0.835|0.725|2.805|2.975|1.685||3.975|5.135|3.145|2.035|4.185|5.775|6.935|6.285|8.595|8.7837|6.2337|7.3237|9.4592|7.8263|-1.2175|-0.5275|-2.2675|-1.3075|-1.5075|-1.4675|-3.1475|-5.1675|-7.9075|-11.1927|-7.5896|-5.6596|-5.7296|-8.3696
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|0.649|0.609||1.719|1.619|2.639|1.439|1.529|2.279|1.869|2.119|2.509|2.359|2.919|3.859|3.9184|3.4284|2.6784|3.4984|3.2684|3.7884|3.4884|4.2687|3.207|1.847|2.977|3.7642||3.136|3.8389|4.1283|3.9625|-1.1831|-2.0431|-1.9131|-0.9531|-1.8831||-1.9531|-2.3731|-3.2731|-3.8151||-4.0494|-3.7558|0.7973|0.8673|1.1273|2.3573|2.7873|3.5773|2.9407|3.1728|1.8328|1.9028|1.4028|1.4928|2.3828|3.3428|2.8828|2.6528|2.0128|2.3928|3.4728||3.9117|3.0717|2.4517|2.6617|2.7217|2.8517|3.5917|3.4893|3.7493|5.0488|2.1955|3.4255|3.5947|3.4247|1.4147|1.5147|2.4547|-0.7521|-0.9421|-0.9021|-1.0221|-1.4921|-2.8721|-2.7721|-3.6189|-3.4149|-3.228|-3.598|-4.002|-3.442|-4.0896|-3.8471|-4.2329|-4.7981|-5.2672|-4.0125|-2.6625|-3.8225|-4.5914|-4.7141|-3.9201|-4.382|-5.2858|-4.9193|-4.9183|-4.5172|-4.6472|-3.2172|-3.3572|-2.6772|-1.8672|-3.3072|-2.3172|-2.4072|-2.7872|-3.1172|-4.4772||-5.809|-4.8374|-4.3455|-4.3555|-4.0155|-3.5355|-2.3955|-4.0855|-5.6555|-5.0555|-5.6048|1.0215|1.0315|1.2515|4.8115|5.6502|4.4287|7.062|3.3543|3.7443|4.4544|4.6845|4.1412|4.4765|3.6394|3.5094|3.4494|-2.3805|-3.1405|-2.5205|-3.0605|-1.9605|-1.5305|-2.1305|-2.7705|-3.5305|-2.5005|-1.9705|-2.0905|-1.7105|-0.6805|-1.2105|-2.2905|-2.3805||-2.7005|-3.0805|-3.2405|-2.4705|-1.3305|-1.5005|-1.4705|-2.7305|-2.3005||-2.5905|-3.5705|-2.9405|-3.9305|-3.9705|1.8217|2.6217|3.4517|4.0589|3.7589|3.9125|4.817|3.287|3.797||4.9639|-0.895|-1.855|-2.455|-1.395|-1.825|-1.895|-3.355|-2.655|-3.415|-3.585|-5.115|-5.9973|-5.4805|-5.8152|-5.8547|-3.3808|-2.0508|-3.4008|-3.5908|-4.7442|-3.8042|-3.91|-3.99|-3.76|-5.0166|-6.116|0.9932|1.8232|0.6432||0.9832|1.7932|0.9032|1.4832|1.0832|1.6832|2.4632|3.6032|5.008|4.1114|3.7214|4.1114|5.2126|4.4361|4.4661|5.4843|4.5543|4.8474|4.1774|5.0074|5.1631|4.0331|2.8831|2.3431|4.5331|5.1131|5.5831|6.0093
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|8.0897|8.0997||13.5797|13.0385|16.6482|15.3292|15.95|13.44|11.6|12.55|17.77|15.11|15|11.64|19.44|11.9793|10.5561|12.7576|10.1928|6.3328|5.8328|5.7528|4.4628|2.1928|6.9828|8.4328||11.7428|10.1736|11.4527|-1.9082|-6.2082|-3.6882|-7.7382|-7.6582|-7.9282||-9.3382|-10.9822|-12.6292|-9.2792||-11.2892|-11.3733|-9.4569|-12.0069|-14.609|-11.059|0.9451|7.0951|10.3251|9.6912|10.1112|12.8398|11.5027|12.7627|11.1027|13.9727|14.5783|16.6565|12.9565|10.1965|11.7365||13.5065|16.1807|13.7776|15.2667|6.0753|10.0653|11.8553|12.3592|10.4792|12.2019|8.8243|6.1843|6.8443|7.8143|6.7443|7.8343|12.1943|10.5888|10.0288|9.8188|10.3688|12.3376|12.1344|12.88|8.43|9.24|12.4|10.4256|4.9456|11.8356|8.2056|8.4556|9.7156|9.0012|11.1312|11.0746|11.2555|12.0954|-3.0654|-4.1954|-5.9054|-9.2354|-10.9757|-9.1358|-10.0907|-10.748|-10.178|-8.5088|-8.4688|-10.5043|-9.7797|-10.7894|-4.5194|-4.4794|-8.2194|-7.6246|-8.9923||-9.5599|-6.6499|-9.0799|-9.9009|-8.0109|-9.5281|-6.2381|-8.5581|-9.0451|-9.6905|-7.5805|-4.6305|-7.5805|-7.5201|-7.1001|-6.6901|-7.3701|-9.3001|-11.7801|-9.6283|-11.6104|-12.2312|0.4646|3.5546|9.4046|10.0151|11.2709|-1.9036|-3.9336|-5.3836|-6.4336|-3.8736|-4.2136|-6.1636|-10.9936|-10.6136|-13.5336|-9.802|-11.0462|-9.0062|-6.8662|-4.6162|-10.3562|-11.4862||-10.9905|-13.9205|-13.5164|-13.6337|-12.9237|-14.9737|-17.8591|-17.2387|-17.1709||-18.7849|-22.768|-16.1013|-16.3613|-22.2619|-21.3888|7.1458|15.7758|17.2595|19.7195|19.1407|-2.6327|-8.6527|-6.1727||-7.3727|-11.1127|-13.8327|-17.3527|5.2507|4.5107|6.9007|6.2907|10.2607|8.3307|10.8507|6.3507|4.1507|6.8807|10.2007|17.6607|15.8007|16.5894|11.7494|5.12|4.89|7.51|4.05|0.81|5.71|5.76|9.14|10.9187|-4.1183|-7.6083||-8.9383|-7.5583|-10.0883|-11.5383|-12.8578|-12.0478|-12.1579|-13.4026|1.2387|2.5187|2.5687|4.3987|8.0787|5.3387|7.7687|10.3787|8.2487|10.8987|11.8387|-1.5092|-4.8892|-6.2892|-10.4192|-11.5492|-12.7292|-10.4092|-11.6392|-17.0592
01120|101888|/equities/q2-holdings|R2000GROWTH|1.1404|0.3504||1.9204|2.3004|3.9404|2.3004|2.3904|2.8804|1.6904|2.0304|2.5604|1.8504|3.0204|4.4104|4.4549|3.9711|3.2911|4.0711|3.1711|2.7111|3.3111|4.3772|4.2798|2.9698|3.4898|4.4683||4.129|4.5903|4.4963|3.9673|4.3773|4.1556|3.2056|4.1956|2.8156||-0.9256|-1.4156|-3.2656|-3.2776||0.8456|0.9356|1.4856|1.4556|1.2256|2.2256|2.2756|3.3756|3.5056|3.1157|2.3157|2.2257|1.5257|1.1657|2.6157|3.7357|3.9357|3.2657|1.9057|1.3557|2.0957||1.9557|1.1957|1.2157|1.9457|2.3357|3.3557|5.1557|-1.6892|-0.5692|-1.5692|-4.8292|-4.7992|-4.73|-5.0762|-4.8356|-3.4056|-1.0656|-1.2556|-0.6056|-1.2556|-1.4856|-1.5356|-4.4656|-4.4356|-5.6149|-6.1426|-4.8368|-4.9468|-6.7157|-4.4157|0.8985|0.9985|2.1585|3.3485|4.9785|4.8885|5.8485|-4.3726|-4.9426|-4.1726|-3.9626|-5.5626|-5.7557|-5.3115|-5.4991|-5.1252|-4.6052|-5.3425|-5.3996|-4.0855|-3.7155|-3.4955|-1.4055|-1.5355|-3.1155|-3.8455|-5.4855||-4.6655|-5.2855|-5.4797|-4.4397|-5.4797|-6.4277|-4.1377|-4.8777|-5.9077|-6.0827|1.1224|3.4624|3.5124|5.1825|5.0425|5.5925|4.3924|4.1825|1.5824|2.9325|1.8124|4.0524|5.7925|6.8124|6.2257|5.5957|5.1757|4.6157|2.6357|4.1457|5.8757|6.5435|-0.8313|-2.5513|-4.7513|-3.7613|-5.1213|-5.3952|-5.3752|-4.5752|-3.0652|-2.3552|-3.5852|-3.0352||-4.1252|-5.1152|-4.5652|-3.9652|-2.6552|-2.0352|-4.0152|-6.2452|-6.0552||-6.7952|-8.9352|-8.5325|-10.2152|-10.9256|-9.9757|-11.5247|-10.8416|-9.7062|-13.3043|8.1722|9.8822|6.5822|7.7322||9.3322|9.201|10.4565|8.8939|11.4839|11.3634|11.0651|10.7801|14.258|-6.9968|-4.8968|-8.3668|-9.1268|-9.7609|-10.6479|-8.658|-9.0356|-6.8736|-9.904|-6.5809|-7.9403|-6.5303|-8.2388|-8.0319|-6.3819|-8.2019|-9.9423|-7.7223|-4.6423|-8.0523||-8.5325|-6.2325|-7.5925|-7.2125|0.5945|2.7845|3.4745|5.4545|7.5645|6.562|5.802|5.582|8.592|6.0018|6.5818|8.1418|7.4518|8.5818|10.1984|10.4259|-1.3375|-3.6175|-8.0075|-11.6893|-9.3445|-9.5458|-9.2368|-10.8268
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|-3.7279|-4.9279||-3.2579|-2.5579|-1.8479|-2.7479|-3.3279|-4.7179|1.2578|1.4878|2.7578|1.5178|3.3478|4.0578|3.9601|3.8301|3.0363|3.3163|3.9254|4.0247|3.4747|3.3047|4.5719|2.8319|2.3819|2.9819||3.5638|3.2338|4.3177|3.3825|3.0725|3.7579|-1.4819|-1.4919|-3.0419||-2.9719|-3.0219|-4.1283|-3.7962||-3.2162|-3.9978|-3.6697|-3.6397|0.1819|1.6219|2.4119|3.5019|3.2619|2.3919|1.8319|1.9819|1.1919|2.7919|3.5419|4.2419|4.8318|5.0313|4.0986|3.3986|4.1886||3.1386|3.3986|3.0886|3.0886|3.3986|3.7286|3.5386|4.0286|4.8686|6.8494|4.932|2.2852|1.7552|2.2552|1.6252|1.9252|3.8352|4.4283|3.8872|3.0472|3.4672|3.6079|2.7679|2.9679|2.6779|3.3479|3.5779|-0.8461|-1.8761|-1.3561|-2.2661|-2.6461|-2.9561|-3.0061|-2.4061|-1.8361|-2.1661|-4.1461|-5.2261|-4.5853|-3.5303|-4.2503|-5.0503|-4.7303|-5.6438|-4.9092|-4.0567|-4.2073|-4.4773|-3.36|-3.18|-3.47|-1.38|-1.73|-3.49|-3.6603|-4.7583||-3.6141|-3.4441|-4.5012|-4.4111|-3.5911|0.4915|2.6915|2.1915|1.8215|1.0915|2.2215|3.2215|3.0515|3.7415|4.1329|4.577|3.6867|4.6233|2.8133|3.9533|2.9522|3.6722|3.969|3.7704|4.6263|4.083|4.1035|4.2535|3.6725|4.491|4.1558|-0.3714|-1.0014|-1.2114|-2.7414|-3.1114|-3.9714|-3.3714|-3.6314|-3.8414|-3.0914|-3.0914|-5.3114|-4.1014||-4.2314|-4.8614|-4.1014|-3.2214|-2.8614|-2.8614|-5.6314|-5.5939|-6.5257||-6.3746|-7.3434|-4.4057|-5.1457|-6.1052|-6.2603|2.8218|4.3618|5.5432|4.9869|4.8946|5.6578|5.244|5.584||6.0646|-1.1687|-3.8587|-5.5387|-5.837|-6.1815|-5.9943|-7.0532|-5.301|-6.071|-5.121|-6.891|-5.7126|-4.9727|-7.9827|-5.8465|-7.0932|-5.0932|-6.4718|-4.7618|-6.0123|-4.3123|-4.9423|-5.4584|-3.6484|-4.3084|-2.7984|-2.0784|-2.7284|-4.0784||-3.6184|-3.7584|-4.9484|-5.8784|-5.1584|-4.5984|-5.7041|2.0538|3.4838|3.5038|3.5738|4.4738|5.0538|4.7732|5.4232|-0.8541|-2.2041|-0.4741|-1.4341|-1.1241|-1.8841|-1.1941|-3.7841|-4.9241|-4.4341|-4.3741|-6.5741|-7.7141
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|-7.051|0.3761||1.0261|2.8261|4.8961|5.7261|5.8561|6.0561|2.9761|2.8461|4.2661|2.4461|2.4761|2.5961|3.6761|5.8561|5.1561|7.6261|7.8661|6.1961|6.6161|9.0661|9.0889|7.5989|6.2189|8.7989||9.6978|-1.5069|-4.4369|-5.8569|-6.8469|-6.3569|-8.7169|-9.9726|-10.5757||-5.3057|-6.3657|-7.1957|-4.6057||-4.6357|-7.8957|-4.9857|-6.9457|-7.6057|-5.2457|-4.1257|-2.5357|-4.2157|-9.1957|-11.1162|-11.6975|-9.1475|-11.423|-11.4012|2.4605|2.7905|4.2905|4.1105|2.1405|4.5005||3.3705|9.2305|4.4205|7.2705|6.7205|7.8705|9.5305|6.8305|9.0005|7.3605|3.0705|10.3905|11.2005|7.0105|7.6505|4.2405|6.3805|5.9405|7.7705|8.3005|8.9305|9.0805|12.0805|12.1505|10.3105|10.5305|10.8805|8.7205|4.8305|10.0805|12.1005|13.797|16.1898|9.8698|11.5756|10.4591|12.8798|12.5082|13.0558|-0.9795|-2.6095|-5.1595|-8.1795|-9.8895|-12.0285|-11.5017|-9.8042|-8.0318|-8.2663|2.4868|4.3568|2.8268|5.5268|6.2168|4.3668|3.0168|4.3168||5.0168|4.2068|6.4368|5.8468|9.3168|8.9268|10.1213|10.8557|11.1388|11.4587|12.9687|13.3497|17.6457|8.5503|7.2403|9.8903|8.5903|10.4049|9.6749|10.8335|12.4075|10.1475|8.9275|8.1675|6.7975|9.3275|11.824|-5.0385|-6.7185|-6.2185|-9.4785|-7.5985|-5.9485|-8.1785|-8.7785|-10.0185|-10.0385|-9.1172|-10.1072|-7.9672|-6.9672|-8.7772|-10.7172|-10.3172||-10.4323|-11.9944|-12.1743|-8.3743|-8.2443|-7.4743|-13.3743|-15.3875|-10.2942||-13.8142|-12.863|-11.2677|-11.8377|-11.8577|7.6535|9.3035|9.8434|9.872|12.5025|11.5838|10.2738|9.0438|8.5538||10.8038|8.6165|10.7767|11.155|12.7735|10.4236|8.3236|7.4636|10.5036|7.7536|7.9636|6.6335|7.0136|8.6636|5.8236|13.3136|11.4836|-5.3505|-8.9005|-10.7705|-12.521|-8.781|-12.501|-12.3747|-9.8347|-11.6736|-12.2197|-7.9197|-8.4297|-9.917||-10.367|-9.8669|-11.3769|-10.6769|3.9217|5.4717|4.8617|5.6617|9.4717|8.1517|5.7917|9.4117|10.9894|10.4694|13.0791|9.4562|-1.1339|-2.5139|-2.7039|-3.4439|-4.6239|-10.0239|-10.3039|-11.4735|4.85|6.91|8.11|8.08
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|0.3602|0.5502||1.3802|1.2502|1.4402|1.4002|1.0802|0.6702|0.8602|1.0302|1.4202|0.9202|1.3202|2.1302|1.924|2.6927|1.6124|1.7665|1.6065|1.8445|1.7145|2.0898|1.9594|2.1998|1.7079|1.8731||1.7709|1.7422|1.8122|1.9678|2.0311|1.9724|1.9996|-0.635|-0.945||-0.975|-0.825|-1.485|-1.325||-1.5388|-1.4188|-1.5157|-1.8757|-1.8521|-1.8007|0.3898|0.6098|0.9998|0.6498|0.3598|0.7898|0.6198|0.7398|1.1598|1.6898|1.7598|1.9996|0.9296|0.6796|1.7096||1.6515|1.3315|0.9015|1.1915|1.0715|1.4915|1.7315|1.7241|2.203|2.5165|1.8563|1.8902|1.9108|2.0453|1.3753|1.3253|1.7253|1.818|2.1285|2.259|-0.3563|-0.7663|-1.5663|-1.7763|-2.2088|-2.2588|-2.506|-2.076|-2.5759|-1.7659|-1.7059|-2.2259|-2.3166|-2.2132|-2.1571|-2.1063|-1.4763|-1.9363|-2.4226|-1.8569|-2.0069|-2.4872|-2.3157|-2.2464|-2.3343|-2.7666|-2.7189|-2.5699|-2.9031|-3.1285|-3.1885|-3.8468|-2.6798|-2.2798|-2.7298|-2.9898|-3.7898||-3.7594|-3.0628|0.4688|0.7388|1.1088|0.7988|-1.1428|-1.5928|-1.6975|-1.7673|-1.8013|-2.0462|-2.0839|-1.5839|-1.2339|-1.2539|-1.5839|-1.3839|-2.2439|-2.207|-2.297|-2.157|-1.537|-1.607|-1.137|-0.587|-0.947|-0.467|-1.237|-2.197|-1.707|-0.967|-1.287|-1.357|-2.037|-1.217|-2.107|-2.5734|-2.2797|-2.4|-1.89|-1.78|-1.08|-0.95||-0.98|-1.19|-1.01|-1.24|-0.64|-0.67|-1.36|-1.98|-2.34||-2.44|-2.63|-2.7246|-3.05|-2.7923|-2.8069|-2.9841|-2.6769|-2.4269|-2.948|-2.933|-2.2157|-2.7557|-2.667||-2.4712|-2.9212|-2.8462|-2.873|-3.0182|-2.8282|-3.3682|-3.7627|-2.8927|-3.8327|-3.3027|-3.2827|-4.7027|-3.5627|-3.1127|-1.9827|-1.5127|-1.0627|-2.9927|-3.1427|-3.3827|-2.9027|-3.4404|-3.7168|-2.9821|-3.4153|-2.5349|-2.4849|-2.7349|-3.1477||-3.1692|-2.8026|-2.6716|-2.7716|-3.06|-3.04|-3.4665|-3.0573|-3.6344|-3.4047|-4.4038|-4.2632|-3.5432|-3.9732|-4.3392|-5.0966|-3.2464|-2.0164|-2.1264|-1.6364|-1.9164|-2.2664|-2.7764|-3.7205|-3.8113|-2.8513|-2.6538|-3.2038
01124|40089|/equities/qualys-inc|R2000GROWTH|6.3939|4.8739||5.5739|3.7839|6.2739|6.0039|7.8439|8.5439|9.2239|9.9939|11.7661|8.8961|11.4333|12.2433|12.0842|11.3856|8.2125|10.3625|11.064|-3.8745|-4.2545|-2.6945|-5.7245|-10.4045|-10.7202|-8.1902||-9.8602|-10.1602|-9.8902|-11.6902|-10.4002|-12.6302|-16.4817|-7.9302|-8.5102||-7.7902|-7.2902|-10.6202|-10.8151||-9.8351|-11.3624|-12.1142|-10.9442|-12.4142|-12.9534|-15.4166|-11.8066|-9.7466|-9.9666|-11.9466|-11.9366|-14.2766|-13.4566|-12.814|-9.584|-6.514|-8.124|-10.394|-8.274|-6.134||-6.354|-8.234|-8.294|-7.474|-8.494|-5.464|-3.654|-6.044|-4.924|-9.194|-18.104|-14.664|-20.914|-21.0223|-24.8646|-11.6516|-5.7616|-2.9116|-3.1116|-5.0916|-6.3716|-6.4016|-11.6017|-12.1216|-14.9016|-14.3616|-10.0116|-13.7917|-18.9716|-14.3817|-17.2614|-13.9913|-17.3314|-15.6406|-10.4524|-8.7824|-8.3724|-11.3523|-15.0165|-12.2365|-10.9424|-13.3024|-14.2124|-14.5881|-15.1647|-12.5461|-10.0261|-8.5361|-12.0961|7.2359|8.2059|9.9259|12.1959|13.7996|8.1496|4.4396|1.1096||0.9396|1.7096|5.8496|7.8696|7.3396|8.0096|12.1296|14.4833|13.0042|11.9789|13.8889|16.709|14.9128|17.8094|20.1684|19.1996|15.5942|19.8245|20.8228|-6.6688|-6.3388|-7.1888|-5.2188|-9.6988|-10.1088|-11.7788|-11.9788|-15.1688|-8.6088|-4.2088|-4.1988|-2.1788|-5.3088|-6.5388|-11.0488|-10.2088|-13.2688|-13.5961|2.7227|8.9627|11.0927|12.2627|9.8827|9.7427||8.6027|4.8927|8.1727|8.0127|13.9827|16.2197|-2.081|-8.6211|-9.1711||-11.0211|-15.1511|3.6244|2.2044|4.1144|7.2544|11.1244|14.6044|15.9944|13.0644|14.6144|16.1544|11.9844|12.9944||20.5144|-3.7666|-9.3466|-11.8466|-10.7066|-14.3566|-16.9866|-19.1566|-16.0266|-16.4366|-13.4266|-20.2466|-24.2726|-19.6695|-24.6345|-27.3136|-21.3313|-13.6512|-17.3413|-13.2657|0.8891|5.1291|2.6391|1.3491|7.6891|3.9391|6.9491|11.3591|10.9291|6.8291||11.6391|15.9817|11.7247|11.759|6.869|6.299|5.939|8.829|12.189|9.209|11.149|13.3276|14.5915|15.7944|15.5568|17.1368|14.7475|19.9514|17.8989|17.6222|15.6642|13.1242|8.5342|2.1442|13.0942|15.9107|14.8307|10.3307
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|-5.1237|-5.1552||1.5388|1.7788|2.1288|3.3688|3.6788|3.1288|3.6688|4.2888|5.4188|4.0688|4.3388|5.0888|4.9367|3.1967|3.7267|4.5467|4.2567|4.4467|3.3567|4.6867|4.5167|3.2067|4.0367|4.6435||5.3706|5.4211|6.1789|4.953|4.6646|5.1239|4.6839|5.5839|5.2173||5.1673|5.2373|3.0673|3.8873||3.1174|2.6174|3.3373|2.3773|2.0373|2.6174|3.1573|4.3073|4.6573|3.8773|4.6673|5.7562|5.6587|5.8196|5.5195|6.9422|5.8322|7.2154|5.1156|5.5156|6.5856||6.0988|6.7878|6.9089|6.9189|7.188|8.298|9.0219|8.8317|7.9117|6.6181|-3.9732|-4.5732|-4.6932|1.4881|0.3781|2.4881|4.0081|4.0451|4.9053|4.0609|4.123|4.9004|-0.9529|-1.1329|-2.3929|-1.8229|-1.3529|-1.9829|-3.6829|-3.2229|-4.7029|-4.213|-4.7196|-5.0404|-3.3504|-2.7504|-1.7604|-3.5204|-4.9504|-3.6004|-4.3439|-4.1217|-4.1816|-4.6504|-4.6931|-4.574|-4.324|-3.9085|-4.1938|-4.6524|-4.8428|-4.0815|-2.0315|-2.4315|-3.6615|-3.7015|-4.2968||-4.5638|-3.6738|-5.107|-3.7425|-4.2916|-5.2068|-4.5279|-4.8768|-4.1947|0.3368|2.5268|3.5468|3.5368|4.6468|4.5868|6.0113|5.0969|5.4409|3.8409|3.0809|1.2609|4.1009|4.4909|3.3709|3.8409|4.6309|5.0403|4.9741|3.9529|4.5829|5.1059|5.3239|-0.3266|-1.7466|-3.9566|-3.3766|-4.0566|-4.4463|-5.0353|-5.0258|-4.764|-4.835|-5.1028|-3.8528||-4.8128|-4.8558|-4.4757|-4.3757|-3.6157|-3.0957|-5.1757|-5.2657|-6.4662||-6.4002|-6.8276|-7.1791|-8.092|-8.7193|-6.3817|-8.1718|-6.6776|-6.8376|-8.7615|-7.4071|-7.003|-7.803|-5.883||-5.413|-6.993|-8.473|-8.283|-8.433|-2.503|-5.093|-5.173|-4.353|-4.873|-6.483|-8.703|-11.4493|-9.7697|-10.9378|-11.2984|-8.8829|-4.5029|0.1507|1.7107|2.6307|2.8707|1.6907|2.8707|6.0407|3.9007|5.1107|5.9107|6.3807|8.142||7.845|9.2244|7.0544|8.0544|8.0944|8.1533|9.8962|2.0662|2.9562|3.9062|4.0262|3.5562|4.3562|5.5662|4.3862|3.3562|3.3462|5.5762|5.0789|6.5347|5.9547|7.3731|4.8131|4.2831|5.2231|6.0206|6.5806|6.2124
01126|15761|/equities/conmed-corp|R2000GROWTH|1.6148|0.7148||4.9148|5.2648|5.5948|3.9148|5.2048|4.3448|6.9648|10.5548|12.0748|6.3048|9.0448|13.7048|9.9442|6.4297|4.5797|6.5997|6.8097|6.3997|8.3297|10.4664|8.8039|8.0039|7.9039|9.3604||9.3404|9.0304|8.3404|9.4674|10.182|9.19|9.8385|11.3394|-4.8371||-5.9471|-5.4371|-9.0671|-7.4471||-7.7771|-8.0971|-6.8071|-9.6271|-9.918|-10.4612|-9.8753|6.4416|7.3816|9.5242|10.1026|10.1149|7.2349|6.0549|9.2649|11.5143|-1.7933|-6.4033|0.9843|2.2143|4.3443||4.3843|3.2843|3.4043|5.2743|4.8343|8.2843|11.3243|11.938|15.8525|-2.6576|-9.9676|-6.9576|-8.4076|-7.9076|-10.9676|1.3032|5.0032|5.6732|6.0532|3.8232|9.3332|-5.1007|-7.9107|-8.4307|-8.7407|-6.9207|-4.9407|-7.0107|-9.5307|-7.7407|-10.2607|-9.2712|-11.5856|-9.6237|-7.7337|-5.1837|-4.3237|-7.8437|-9.3837|-7.5637|-8.7337|-11.7737|-11.382|-9.192|-11.5421|-11.4937|-9.5337|-9.7512|-9.266|2.9031|3.7931|4.7631|9.5631|11.6734|-1.4796|-4.3696|-8.6796||-7.2524|-7.5624|-9.0213|-9.2961|-8.7001|-10.6229|-6.1529|-7.0629|-9.6029|-10.1845|3.1693|5.1893|6.1593|7.9493|8.1193|8.0593|5.4493|5.7593|2.3093|5.4193|1.9193|1.4393|4.9793|3.3693|2.4793|2.5393|4.5293|8.8293|8.3904|8.8104|9.5229|-0.6233|-2.8333|-4.3033|-7.2833|-6.6933|-9.0733|-8.1233|-10.0833|-10.1133|-7.3733|-6.0633|-8.8133|-5.7933||-5.8833|-7.0133|-2.7733|-5.2833|-5.4033|-8.7033|-11.5333|-13.1033|-13.6596||-14.9423|-16.0411|-13.5266|-15.2782|-16.0497|-12.5302|-15.145|-12.9023|-11.8277|-12.3317|-12.1217|-7.5317|-11.3917|-6.8917||-7.1917|-7.5817|-11.1717|-13.3317|-13.1136|-12.9836|-15.0423|-16.885|-11.905|-14.295|-13.705|-15.805|-17.775|-20.215|-23.5993|-22.6115|-23.983|-7.503|-12.563|-12.893|-15.7484|-16.6355|-15.2834|-17.3032|4.7219|0.8419|10.7319|14.1619|10.1152|3.0752||4.4752|7.3652|6.1652|3.5752|5.6752|8.2752|5.5652|5.3752|6.6552|10.1452|8.8952|10.2118|10.9443|13.1477|11.1995|9.3095|5.4195|9.4895|9.6295|11.7395|11.7595|8.3295|4.9495|2.5695|4.6195|3.9695|2.7095|1.9495
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|-6.4319|-6.6819||0.7002|2.0402|4.9502|5.2502|4.9502|3.1002|4.9402|4.6102|5.4302|4.2902|6.0602|7.4804|6.4854|6.8654|5.4087|6.5299|6.8408|6.1108|6.1863|6.4313|6.5331|4.5631|4.6831|6.3331||5.7473|6.9773|-0.7854|-4.4254|-5.4454|-6.5654|-7.8453|-7.0696|-8.1796||-6.2096|-6.5328|-8.7807|-7.339||-6.579|-7.739|-9.4587|-7.1217|0.6899|2.4499|2.6299|3.9299|5.4599|5.6599|4.2799|4.2699|2.8199|3.3899|2.7699|5.4299|6.2799|7.0368|5.2768|3.8368|6.2368||4.5068|7.0068|7.5567|7.8981|6.3733|6.8233|6.9933|5.8733|8.0733|7.2733|-7.9172|-6.2172|-6.9172|-7.3572|-7.7972|3.4455|6.9855|7.5137|7.4937|7.2237|8.471|9.4348|7.7915|8.1378|6.8078|7.9978|8.7478|9.4213|8.8351|-2.3947|-4.3947|-4.0947|-6.0347|-5.3347|-4.8047|-5.0247|-5.0847|-7.7647|-9.4747|-10.0947|-8.7984|-10.6484|-10.9684|-9.6567|-12.1329|1.79|6.07|5.62|4.5199|4.5199|5.92|4.42|8.01|7.7198|-2.294|-1.464|-6.844||-8.049|-7.109|-8.8777|-8.7199|-7.9881|-7.733|-3.753|-6.343|-7.853|-8.2489|1.084|4.874|3.864|6.584|7.3176|7.9872|7.6424|7.2579|8.2784|7.9221|6.8322|7.1222|7.4422|7.7721|9.1121|9.1981|10.7513|9.0456|6.7656|7.8256|5.9556|7.6156|9.2856|9.8811|-3.7085|-5.7785|-8.0885|-6.9985|-8.0085|-9.4285|-9.3055|-7.6055|-9.1855|-7.4155||-7.9455|-8.2755|-8.1955|-6.6955|-6.4455|-6.8155|-11.2655|-13.7238|-14.1335||-14.0235|-14.4509|-8.0209|-11.7009|-14.8426|0.9352|5.6652|10.3452|11.7015|10.7109|11.1686|13.3381|14.7859|-3.5918||-2.9518|-6.0418|-8.7318|-11.9918|-13.1921|-14.3833|-10.2133|-8.6033|-4.9633|-9.0533|-8.9733|-12.5933|-14.1378|-12.2778|-16.9036|-11.3297|-11.3497|-9.5997|-10.1597|3.012|3.642|7.742|5.912|4.362|7.042|4.852|6.692|8.862|11.8819|8.5784||9.3284|-1.6822|-7.0622|-9.5122|-10.9244|-11.4078|3.7805|5.3805|5.4805|6.7805|5.2005|7.4505|9.5805|-1.6988|-3.2988|-5.5788|-6.2688|-4.5288|-4.8988|-3.1088|-3.6088|-2.8888|-4.6988|-5.6888|-5.1488|-3.8788|-6.0388|-11.2088
01128|16502|/equities/lhc-group|R2000GROWTH||5.1185||5.0677|5.7608|6.0371|6.4045|6.8451|10.8624|-3.7476|-4.3676|-4.8176|-4.3176|-4.5276|-2.8576|-4.0276|-4.5776|-6.2376|-7.3218|-8.7927|3.3275|3.4775|4.2375|4.4275|4.4317|6.2955|-2.2471||-1.7171|-1.4771|-1.1071|-1.7371|-1.8271|-4.5671|-5.5323|-3.8023|-3.8648||-3.1871|-3.3671|-4.2229|-3.7129||-3.5653|-4.0596|-4.4053|-3.4653|-3.5153|-2.3953|-2.2153|-2.1853|-2.0653|-2.2653|-2.2653|-2.2153|-2.1153|-4.6553|-4.9553|-5.4951|-6.2977|-6.0813|-5.5461|3.1896|3.7526||3.4526|3.8769|3.9648|4.1148|4.2189|3.1989|3.4489|3.6889|3.9289|3.3389|3.2489|3.3289|-1.9823|-2.1023|-2.9723|2.0189|2.9389|3.2136|3.114|2.4219|2.6219|2.8203|2.5871|3.064|2.274|2.874|2.484|2.7638|2.5038|3.3145|2.6018|3.1638|3.3375|3.7213|3.6313|3.7819|3.8272|3.761|2.851|3.481|3.741|3.6762|3.8862|4.0425|3.9025|4.0725|4.805|4.0545|3.7245|3.2145|3.9445|3.6145|4.4145|4.5445|5.7145|3.2545|2.9945||2.5645|3.0745|2.4445|1.7245|3.2745|2.8745|4.2345|4.3379|3.5865|3.6765|4.3065|4.7721|4.3534|4.3934|4.3234|5.2934|4.5334|5.2434|4.5234|3.7334|3.7134|3.6434|5.9834|4.3634|4.5034|4.9834|5.3009|5.8803|6.6553|6.468|7.5089|6.5312|6.3712|6.5312|7.4222|8.4821|-2.6684|-4.3483|-4.9983|-4.9283|-3.6384|-2.9583|-4.1283|-6.6083||-7.5183|-6.8283|-7.3183|-7.9184|-5.5683|-5.7784|-5.2683|-3.4683|-8.1384||-7.5858|-6.5855|-4.846|-4.9154|-4.0081|2.3004|2.2204|2.7305|3.8105|3.3184|3.157|2.906|2.806|3.436||3.756|3.411|3.4208|3.2208|3.1608|3.7508|3.2008|3.2008|3.3108|1.8908|1.9108|2.2708|1.4108|2.7808|3.1308|3.6591|3.3191|3.8191|3.7691|4.2657|3.3857|4.4757|3.7857|3.8957|4.7901|4.9089|4.9089|5.0942|5.8708|6.1642||6.2042|6.5242|6.9591|7.7235|8.5629|9.6388|10.4244|11.7227|13.7151|14.0578|15.6728|17.1332|17.5961|21.5501|18.0632|23.0758|19.6666|23.0898|18.2249|20.6146|23.8489|20.7512|16.1812|7.3912|14.0512|15.0512|18.8712|13.4751
01129|17001|/equities/papa-johns-international|R2000GROWTH|6.7847|5.4047||9.3347|10.7547|10.2647|5.8347|7.5847|3.2647|5.7647|5.9947|7.4147|5.2347|7.6247|10.2347|11.2787|8.5822|9.6486|10.6611|-2.8718|-4.0518|-7.0818|-6.8418|-9.7618|-7.3118|-5.8518|-6.4418||-7.9618|-7.1518|-6.3418|-7.6418|-8.5918|-6.7418|-9.1018|-8.2178|-11.1578||2.476|3.376|2.176|4.396||4.126|2.646|4.696|4.966|2.596|3.666|4.846|8.916|7.8984|8.1515|7.6015|6.1215|2.9515|3.0715|4.9215|5.6215|5.6315|5.7615|4.0815|5.0215|5.8215||6.5915|4.9315|4.8315|3.2115|3.8515|6.9015|7.4115|9.4815|12.4967|11.0789|-0.5083|-2.0583|-2.3683|-2.9483|-3.3183|-4.9583|-4.4583|-5.8383|-6.1583|-7.6183|-7.9183|-7.4083|-8.5083|-8.0183|-8.3683|-6.8283|-5.2983|-6.2283|-10.1683|-5.7183|-8.7183|-10.1258|-8.6358|-10.2756|-9.1208|-6.5008|-5.3708|-7.4808|-10.9208|-9.4936|-7.8453|-7.5653|-7.5453|-7.7953|-8.8253|-6.3753|-7.4953|-9.4417|-7.8256|-7.8672|-6.8272|-6.1572|-3.5772|-3.5272|-3.9972|-5.3072|-8.1772||-8.8969|-7.7269|-9.5304|-6.0604|-8.1604|-11.0764|-7.6739|-8.5211|-9.4401|-9.7347|1.9494|5.7594|6.7794|7.1394|9.6194|6.5294|4.1394|4.4694|4.3694|6.8994|5.5894|7.5294|10.4094|9.1998|8.6498|13.4551|10.336|5.606|4.186|4.916|6.506|7.056|7.486|6.216|2.166|4.996|2.466|5.786|4.926|5.956|6.996|7.516|5.456|5.766||6.896|3.816|5.456|4.346|4.856|3.916|3.906|1.546|2.286||1.026|1.586|3.626|3.286|3.916|3.776|7.686|8.426|9.516|9.5949|8.2549|11.3249|10.6353|11.259||13.3382|-2.6187|-4.5487|-9.7287|-10.1462|-10.9162|-10.8642|-13.578|-11.7383|-11.1783|-12.7275|-14.2275|-15.0875|-11.5955|-14.4683|-13.9723|-11.2923|-8.5623|-11.5523|-10.4375|-12.1682|-13.6911|-12.8412|-13.1765|-5.8765|-8.6565|-4.8165|-3.6465|-3.9465|-7.6665||-8.4228|-5.5828|-6.8228|-7.0828|-5.7328|-4.0428|-3.7328|-2.8028|-2.5528|-2.7228|-4.2528|-3.8228|-3.3728|-7.3528|-9.1628|-9.7428|-9.9628|-8.9028|-9.0628|-6.2228|-9.0628|-7.9928|-11.0128|-12.6528|-14.6728|-13.0563|-11.5563|-15.8363
01130|16008|/equities/the-ensign-group|R2000GROWTH|-5.3339|-5.169||-4.4939|-3.2739|-4.5339|-5.724|-4.614|-5.3439|-6.8139|-5.9939|-6.4182|-6.9043|-4.8643|-3.2843|-3.2743|-4.0143|-5.5643|-5.9961|-5.7299|-5.9999|-8.0599|1.1761|1.2161|1.7161|1.7261|2.6861||6.5861|7.4712|5.4512|3.9112|4.3612|5.8012|3.9112|5.6012|4.2312||4.3312|5.1512|3.1312|4.9812||4.7612|4.1912|6.5112|6.5947|6.7824|7.2024|6.6524|6.9724|4.7124|4.4724|2.4024|5.1424|3.6324|3.0624|3.2324|5.8124|5.8824|8.0274|6.2574|5.7374|7.1474||6.312|7.622|8.0768|7.4171|6.6771|6.2371|6.8171|6.7671|7.2371|9.7971|5.9076|7.5976|8.5074|8.0354|8.0454|7.4654|9.4324|7.8941|8.0741|4.6241|8.2041|7.8658|8.9537|7.324|6.274|6.514|7.174|-1.1052|-4.5452|-1.9652|-3.8752|-2.1052|-2.0652|-4.9452|-3.5152|-3.3252|-4.1652|-5.9952|-7.9452|-6.4952|-6.644|-8.094|-7.3146|-9.8842|-5.5462|-3.2262|-3.9262|-3.1562|-4.7962|-4.6162|-5.2362|-5.1862|-2.3962|-2.4462|-2.8062|-2.6062|-6.0862||-7.4154|-6.6795|-6.413|-7.023|2.3435|2.2435|5.8135|5.2518|5.0818|5.4018|6.3718|7.4451|7.7494|6.2294|7.8899|7.2685|6.1417|7.2475|6.3177|6.8977|5.8777|4.8777|6.9777|9.4022|6.8671|5.9967|6.2567|5.8467|6.8026|6.0791|6.854|-0.6806|-2.2506|-2.6906|-4.1906|-3.3806|-5.0806|-5.0206|-4.8406|-5.2406|-3.6506|-3.6106|-4.4706|-3.4606||-3.0206|-5.2406|-3.1306|-4.7906|-2.8006|-3.4606|-5.7906|-6.8706|-7.8326||-4.8926|-6.1026|-6.536|-7.276|-7.6777|-6.9202|-7.5733|-8.8981|-5.5681|-5.8681|-6.1881|-5.1381|-7.2581|-4.2281||-2.9881|-4.7981|-5.9281|-6.8481|-5.9681|-6.3681|-6.4681|-6.2781|-3.8581|-6.7781|-6.5981|-7.5281|-9.0481|-7.9481|-8.6581|-9.9612|-9.8314|-9.3599|-10.7678|-12.0444|-10.8144|-9.1744|-9.921|-8.581|-7.631|-10.241|-4.1209|-4.3709|-6.601|-7.491||-6.071|-6.971|-9.0109|0.1196|1.6996|2.7496|2.6996|3.8396|4.6796|8.9296|5.7275|6.2034|6.2216|5.8092|5.4729|4.3929|4.0929|6.1929|6.382|6.6435|7.4335|6.1335|4.2635|3.2335|4.4435|5.6135|7.0835|8.0107
01131|101895|/equities/trinet-grou|R2000GROWTH|6.9355|7.1255||11.0855|13.8501|6.1401|5.5173|4.9173|4.4973|3.8573|4.1773|3.4473|3.1473|4.9373|7.4276|3.6152|3.6252|2.5252|3.1552|4.2152|3.2552|4.2252|4.9056|6.4134|4.2366|4.1466|3.5866||5.3866|5.6445|5.9052|5.9372|4.6587|6.3246|4.081|4.701|5.2985||4.6832|5.8268|-1.8729|-1.5329||-2.4429|-2.9129|-2.4729|-4.8429|-6.083|-5.6311|-5.7359|-4.5553|-3.9053|-4.3753|-5.0724|-4.3724|-7.4145|3.5388|3.6988|3.7888|3.9688|5.3136|3.9284|3.821|4.121||4.7127|4.7885|5.374|4.8063|4.8263|4.5063|5.0663|6.3674|5.3774|6.7497|-2.3362|-2.2362|-1.7762|-7.0662|-8.1419|-9.1414|-8.7047|-9.1528|-9.2149|-11.4461|-12.5662|7.448|-1.809|-2.609|-2.959|-1.409|-2.579|-3.049|-5.979|-3.379|-5.129|-5.419|-5.9123|-6.413|-4.648|-2.728|-2.418|-3.758|-6.478|-6.048|-4.8192|-6.5692|-6.2992|-6.196|-6.3746|-5.3216|-4.3916|-3.8016|-5.2016|-6.3611|-6.1268|-7.96|-4.2089|-4.1089|-4.8089|-3.8089|-5.0189||-6.8785|-4.7385|-4.946|-6.0523|-5.1019|-6.6837|1.2878|1.7278|2.0578|2.9278|4.1378|3.8078|4.8778|5.5978|6.5878|7.213|5.2221|6.6355|6.686|7.1634|6.8278|6.6721|7.594|5.9738|6.4438|6.5138|6.3338|5.5638|2.8738|4.9238|4.7338|6.5738|6.824|5.4351|3.1551|3.8351|3.1751|3.4851|4.4151|4.9051|6.2151|6.9378|7.2199|7.3648||7.0548|6.8748|4.8448|4.8648|6.3948|-0.8464|-2.9364|-4.2764|-4.7864||-7.0664|-8.7204|-6.6724|-6.2943|-7.5234|-6.1432|-5.3753|-4.1953|-2.8353|-3.9953|-3.9853|-3.2953|-4.5353|-4.7253||-4.7653|-5.5653|-8.8053|-8.4642|-7.7333|-8.5233|-9.1285|-11.2438|-6.2338|-8.2538|-8.1308|-9.5108|-10.4225|-9.4837|-9.8323|-9.5492|-10.2014|-7.7831|-8.5455|-9.2045|-10.0928|-6.1428|-7.6028|-7.6828|-6.482|-8.3226|-5.3226|-3.0026|-3.7926|-6.0326||-5.5726|-5.9226|-7.3026|-8.0326|0.8929|1.5929|1.8729|2.1229|4.2329|5.2629|4.3629|8.1929|11.4941|9.6549|8.9172|8.9672|6.8223|6.9823|8.6776|9.7372|6.9672|7.5257|7.5638|6.1083|5.2183|6.3983|6.6283|6.8783
01132|16842|/equities/overstock.com|R2000GROWTH|-3.9879|-3.5486||-2.7686|-2.8086|-1.4786|-2.6286|-2.8686|-3.8486|-4.6947|0.1638|1.7738|1.5938|2.5038|3.7738|3.9148|3.7448|3.4844|4.4235|3.5075|3.6493|3.2493|4.0093|3.966|2.756|2.666|-0.5546||-1.1646|-0.3246|-0.6646|-1.5046|-2.7846|-2.9547|-3.7146|-3.3275|-2.9814||-2.5014|-2.5614|-3.4714|-4.3198||-2.9998|-3.6598|-3.9044|-4.1214|-3.6814|-4.3791|-4.7773|-3.8314|-4.1114|-3.7214|0.9476|1.8976|2.4676|2.5976|3.6276|4.6598|4.3098|4.8205|3.8586|3.2686|3.9586||3.1886|2.4086|3.0986|2.7586|1.8986|2.2586|3.9986|-1.2953|-0.9653|-1.5753|-4.6353|-3.9453|-3.9353|-4.7053|-5.621|-6.0875|-4.6875|-4.4575|-2.7075|-4.4275|-2.0775|-2.3475|-2.6975|-2.8975|-4.0175|-4.1375|-2.8875|-3.4575|-3.3375|-1.4175|-1.3375|-1.5675|-1.5175|-1.7875|-1.3475|-1.5475|-0.9375|-2.2075|-3.3575|-3.1875|-2.6475|-4.2375|-4.399|-3.889|-5.0165|0.1749|0.5149|1.8249|1.5849|2.2549|3.7249|4.0449|6.0949|-1.5167|-2.6467|-3.7367|-4.9067||-4.315|-4.485|-5.2196|-5.3209|-5.4909|0.3477|1.6877|1.2827|1.3077|1.5577|2.7177|5.2177|6.3377|8.7293|5.395|6.565|5.905|5.4185|4.0685|7.1685|-2.1776|-2.7276|-1.5076|-2.1576|-1.3376|-2.1176|-0.7976|-2.8376|-4.4176|-3.1176|-3.0776|-1.7876|-2.0276|-3.2176|-4.7076|-5.1276|-5.899|-6.0372|-6.2183|-6.1683|-4.6583|-3.3883|-5.4583|-3.8583||-5.7483|-7.317|0.1926|1.3026|3.1226|-0.5768|-2.4268|-4.3568|-4.2968||-4.7768|-6.0268|-3.4468|-4.3368|-4.5968|-3.2268|-3.0468|-2.0268|-2.5768|-2.5768|-3.1868|-1.4168|-3.2968|-3.0468||-1.7268|-2.4568|-4.5568|-8.2668|-8.3132|-8.7926|-9.2399|-10.7848|-8.094|-10.754|-8.4377|-9.0177|-10.5566|-7.8866|-6.3466|-4.9366|-3.4566|-0.7866|-2.1066|-3.6566|-6.3266|-7.6066|-8.4666|-8.4566|-7.0795|-9.1729|-8.9372|-8.418|-6.628|-8.078||-9.7612|-8.2294|-9.4286|-9.2186|-9.0138|-8.6963|-9.9546|0.7917|1.8117|0.9217|1.9167|4.6317|9.6117|5.3417|4.7417|7.2417|6.9117|8.5117|6.6917|10.2317|10.0017|6.4017|3.2217|1.3117|2.6917|7.6917|9.4817|10.0217
01133|16954|/equities/perficient|R2000GROWTH|-7.6185|-7.0085||-6.4585|1.4833|3.0433|3.0333|4.3233|3.7833|4.1933|5.3533|5.5833|5.4933|7.0433|10.0735|8.1785|4.8384|4.1484|5.1685|5.7884|5.7284|6.6385|8.8358|5.2558|2.9858|4.1458|-1.2806||-0.8106|-0.6706|-1.9506|-4.0706|-4.3206|-6.6306|-7.1506|-4.7806|-4.9506||-6.1406|-5.4906|-8.1406|-5.9706||-6.3997|-6.4508|1.5869|1.4669|0.8269|3.1269|2.5269|5.6069|6.4569|6.4056|6.0256|5.6156|4.9656|4.3656|5.7156|6.9156|7.5834|6.7614|4.7114|3.4114|5.1514||5.4114|5.1714|3.6814|4.7114|4.5514|4.6114|7.0614|4.8079|6.7279|-0.4369|-7.0869|-6.1269|-6.3969|-6.6369|2.2482|3.2981|3.4582|3.9582|3.6982|6.1782|5.4182|5.6782|3.9982|2.1181|1.7482|2.3082|3.9381|4.0882|1.9882|3.5882|2.7782|3.4682|3.1881|3.6582|6.4182|6.9682|8.7371|7.5993|-3.0003|-2.3603|-2.9203|-6.1403|-7.8903|-7.354|-9.1266|-9.3464|-8.9945|-8.6697|-7.9297|-9.9412|-9.4988|-10.4315|-7.8294|-7.6294|-9.0094|-7.6894|-9.8694||-11.6776|-11.0512|-9.5681|-9.6681|-10.1718|-9.4709|-6.3209|-10.3209|-11.1935|-10.7091|-11.8824|-10.4875|-13.1275|-12.1462|-10.9377|-12.6377|-13.9577|-14.7977|-19.177|-16.7272|-19.6772|-22.0733|10.4531|8.9551|11.3147|9.8212|11.3672|10.3579|7.3934|9.6234|9.2034|11.4636|10.8961|-2.7177|-7.4877|-6.5977|-8.8777|-8.9867|-8.8167|-5.4867|-4.4967|-4.8867|-7.0567|-7.2067||-8.7467|-7.3067|-8.1167|-7.9967|-4.3267|-5.3667|-9.6267|-11.2667|-11.6605||-13.514|-13.364|-8.634|-10.854|-14.7523|-12.0299|-7.7399|-4.1299|-2.1999|-3.3199|-2.3999|-2.3499|-8.4799|-9.2199||-6.7399|-10.7499|-12.4699|-13.7799|-9.9699|-10.3199|-11.2399|-12.5699|-8.8299|-10.1699|-5.7399|-12.9099|-16.4332|-13.0132|-16.8932|-14.1708|-16.0557|-9.8157|-12.0457|-12.0857|-14.7788|-9.2888|-13.9388|-14.796|-9.082|1.111|4.291|8.401|8.321|4.431||5.3111|8.2311|5.1011|2.2811|3.4911|5.0511|4.1411|8.291|10.1611|9.5211|7.321|11.3711|14.9954|14.3113|12.894|13.184|12.8547|15.6747|-2.3117|-0.6517|-4.1417|-5.8817|-9.2817|-14.0917|-9.5517|-7.7217|-6.3117|-8.5317
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|32.6486|30.3786||44.5586|19.1103|26.7303|17.6003|24.9303|17.3903|21.4903|26.1003|34.6291|30.9317|-5.243|-12.743|-13.333|-17.303|-22.723|-22.663|-23.473|-25.203|-20.873|-28.633|-33.7513|13.0726|16.6026|22.7726||27.6626|31.7434|28.0112|31.5445|-9.9927|-10.9827|-25.9827|-28.4527|-26.0198||-24.7898|-26.5073|-34.3265|-27.1999||-25.97|-23.3199|-18.9899|-26.7099|-38.22|-23.31|-29.4599|-36.1111|-31.9442|-27.6442|-33.3702|-30.8607|-33.4588|-32.7556|-37.9015|-31.4035|-31.8735|-25.5235|-32.5615|-27.1515|-23.1414||-29.8614|-24.0615|-25.9715|-26.2614|-33.9214|-37.8014|-48.1714|-43.9119|-61.1487|26.044|26.514|39.064|43.7096|41.0785|35.8885|24.9284|39.7184|39.2094|52.9858|18.8778|18.2678|15.0678|21.8778|23.6078|16.6178|27.9978|29.3978|29.5679|27.1779|34.0479|21.4779|26.0079|27.2881|17.6181|23.5181|26.9481|30.0582|25.9745|20.2945|-7.4085|-9.9485|-20.7485|-17.6985|-20.3785|-14.2585|-11.5885|-11.8285|-14.8885|-19.7585|-22.5685|-18.1185|-23.3985|-21.1452|-26.6093|-23.2155|-18.6255|-23.6555||-24.1146|-23.0146|-29.8465|-23.353|-23.638|3.8784|11.0584|7.2584|7.5184|11.3484|19.0584|20.0484|24.8084|26.5182|25.2944|22.3145|26.3466|28.0984|27.7486|28.938|31.9606|24.515|19.305|20.115|24.6854|25.9241|23.3539|23.0239|20.3839|14.7839|12.9439|16.6139|12.7639|14.2839|6.6839|14.4339|9.1139|11.5839|9.3539|12.9939|16.3339|17.8039|9.0439|30.6439||23.3139|22.4721|15.3222|17.3821|19.0722|26.2048|-10.2397|-17.2097|-18.9597||-20.8397|-22.4797|-24.48|-17.882|-21.0513|6.4108|9.4908|14.5108|13.7008|20.4308|23.6181|-0.4899|-5.7999|-6.6199||-6.2699|-12.1299|-17.2699|-20.2799|-17.4199|-22.8199|-17.2299|-18.2599|-15.6499|-20.7799|-20.0099|-24.1399|-30.9519|-31.3987|-27.9727|-24.5812|-30.0653|-21.3118|-28.0363|-25.5177|1.8922|11.2022|8.1022|6.5822|14.5522|13.8722|18.6422|18.5642|12.8542|7.9042||13.3942|16.8942|13.5242|11.0142|13.9342|15.7042|21.1842|12.4442|13.9942|16.4293|12.2493|13.5393|15.0693|15.761|17.781|19.2535|18.2179|19.9179|21.1514|24.4776|24.547|23.7206|23.6306|17.6906|16.3006|18.5106|18.0906|13.0306
01135|16044|/equities/exlservice-holdin|R2000GROWTH|-2.0427|-2.1627||-1.9527|-1.9527|-1.6527|-1.5027|-0.9227|-1.4327|-1.6127|-1.5427|-1.7627|-2.1627|-1.6627|-1.4327|-2.2027|-1.9427|-2.3127|-2.0627|-1.6827|-1.8527|-1.6227|-1.6927|-2.1927|-2.9377|-2.9709|-2.0609||-1.7209|-1.6909|-2.0609|-2.5609|-2.7709|-2.6309|-3.5909|-2.5809|-2.0409||-2.6409|-1.7309|-2.7109|-1.9109||-2.0409|-2.5309|-1.6309|-2.3509|-2.4909|-2.6141|-3.4066|0.4406|0.5606|1.1706|0.8006|1.0906|0.5306|0.5006|0.9806|1.9206|2.3006|2.6706|1.6406|2.4406|2.9149||2.6849|3.0063|2.6963|2.7363|2.3863|1.9763|2.2063|1.8863|2.4563|3.5463|3.6069|3.9745|3.8556|2.6456|2.7256|2.4656|4.0856|4.3695|4.1525|2.9418|3.1218|3.5252|3.4925|3.2451|2.5151|3.7051|3.8562|-0.5668|-2.4768|-1.5468|-2.1268|-1.6068|-1.8668|-1.5268|-0.7768|-0.4968|-1.2968|-2.4568|-3.4568|-3.747|-3.7058|-4.5909|-5.1953|-2.6673|0.7961|1.5861|1.6661|1.8561|1.4861|1.0461|2.2161|2.0161|2.7161|2.5759|3.3376|-1.0426|-1.4726||-2.3126|-1.6126|-1.9576|-1.99|0.2949|0.6449|1.5449|1.3049|1.6149|1.6049|2.0549|2.0949|2.6342|2.5902|2.4245|2.1045|1.6545|2.5345|2.6587|3.0412|3.5094|3.0917|3.2258|3.8312|3.5612|4.0422|4.7328|-1.6134|-2.0234|-2.5634|-2.6034|-2.3434|-2.9934|-1.9334|-2.5034|-2.1834|-2.8734|-3.2143|-4.0451|2.5828|2.5528|2.8967|2.6747|1.8947||2.0447|1.8547|2.1947|1.4647|3.0647|2.8777|-1.0164|-1.4464|-1.9364||-2.6964|-2.8035|-2.4767|0.4446|0.3446|1.4946|1.8746|2.4646|3.0107|2.655|2.7974|3.1304|3.0989|2.8867||3.2067|-0.5075|-1.4575|-2.3575|-2.5979|-2.3879|-2.6679|-2.9879|-2.231|-2.321|-1.871|-2.591|-3.2292|-3.3652|-3.4273|-2.2873|-2.0773|-1.0873|-2.3373|-2.6673|-3.4304|-2.0555|-2.1155|-2.6355|0.8195|0.8195|1.8695|2.3202|2.1258|1.4458||1.8058|1.7686|1.4586|1.4186|1.7086|1.8686|2.1286|2.5786|2.1957|2.3707|1.9907|2.6108|2.6548|2.0491|2.1391|2.2691|2.3491|2.7091|2.6847|2.7942|2.5642|3.4122|2.9606|2.1888|2.0628|2.5946|2.3946|1.3346
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|-6.8829|-6.4929||-4.6129|-6.6229|-7.5929|-8.8906|-6.2806|-8.7406|-9.9789|-6.4589|-5.1889|-6.5489|-7.8189|-9.6689|-8.6433|-7.9733|-10.3732|-10.2943|1.0411|3.4611|3.2911|2.4811|3.4911|5.2111|7.0311|7.8111||10.0711|8.2998|7.9198|9.1379|7.8679|10.3429|8.4826|8.0126|8.0726||6.8626|9.3126|7.3925|9.3525||10.2508|-2.0678|-1.0778|-4.0278|-8.4378|-7.1178|-8.1778|-7.6363|-6.6163|-7.0563|-8.3063|-6.7963|-7.7263|-7.3363|-6.2563|-3.7363|-5.8063|-5.5163|-8.0963|6.1966|8.0766||7.6787|8.7214|7.846|7.506|7.456|6.606|5.486|4.396|3.436|8.396|8.1171|9.3871|8.5871|5.9771|6.3971|6.3571|11.407|11.0574|11.6439|10.4195|10.5259|12.1139|10.9839|14.3965|7.0475|7.3475|7.6075|8.6202|6.8253|10.2111|-2.5329|-1.8829|-3.8829|-6.7329|-5.0129|-3.5929|-2.4129|-5.2929|-6.2929|-4.6429|-5.2229|-6.8329|-6.3129|-6.8686|-7.7497|-7.3138|-5.8038|-4.6447|-6.0247|-6.6127|-5.3827|-4.7827|-1.9127|-3.0127|-4.2227|-5.1727|-6.9527||-6.9502|-5.5102|-6.3102|-6.6171|-6.8475|1.659|2.819|2.089|2.089|3.699|6.609|7.2873|7.5188|7.4236|7.5213|8.9451|-0.4432|-2.3032|-3.9432|-5.4232|-6.3332|-8.1368|-8.0093|-7.5348|-7.2848|-7.8648|-9.804|2.8805|5.2105|4.1405|2.9705|6.5805|4.7805|4.8005|1.8305|3.3905|2.2005|5.4105|5.4605|6.6405|6.4905|7.3405|8.2505|8.6805||9.7605|9.0501|6.8301|8.6801|-2.4937|-2.5237|-7.2837|-7.1237|-8.4992||-8.1722|-8.7302|-8.5505|-7.7705|-8.63|1.5984|2.4784|5.1184|8.0484|7.8884|7.7284|9.4684|7.7084|9.5784||8.6184|8.6484|3.5984|5.4484|3.8484|5.7984|6.2184|6.9084|8.1484|7.3384|5.1884|5.9484|4.2184|3.2884|7.6884|5.1484|5.0584|5.8084|2.1884|3.7284|3.2384|3.9984|2.9784|1.4684|3.9784|6.1484|8.9406|6.7474|5.0931|3.5931||3.1431|1.9231|2.4031|1.7631|4.3331|4.8931|4.1331|4.8931|5.2331|7.4831|5.1078|6.7878|6.6531|5.871|5.891|4.131|3.791|6.731|8.2469|7.2219|7.7019|8.6132|7.1932|9.589|6.2958|5.984|6.7939|6.2576
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|1.4901|0.8601||2.6301|2.8801|3.9301|4.2532|3.9482|3.4582|3.0782|3.4582|3.9882|4.277|3.157|4.0077|3.9739|3.182|2.9276|3.4324|2.9933|3.0733|3.9319|2.7961|2.4461|1.9261|2.0161|2.9861||3.7361|3.8818|4.1515|3.9858|3.8773|3.1706|2.6006|3.0906|3.9406||4.9374|3.5074|-1.4418|0.9274||1.2274|1.6874|1.9374|1.6874|1.1474|1.0274|1.7274|2.2574|2.4304|1.9304|0.8904|1.5704|1.6804|1.7404|1.5304|2.1404|1.3904|2.1904|1.6479|1.4979|1.6279||1.6879|1.6479|1.8079|1.4879|1.8379|1.9779|2.3279|2.2279|3.0541|3.5739|0.4565|0.9065|0.9565|1.1365|1.1765|1.3165|-0.2282|-0.6882|-0.7882|-1.1982|-0.9782|-1.1282|-1.4182|-1.3353|-1.7403|-1.6794|-1.0994|-0.8494|-1.3794|-1.0894|-1.1194|-1.4394|-1.6791|-1.6738|-1.335|-1.225|-1.045|-1.485|-1.565|-1.495|-0.995|-1.485|-1.905|-1.745|-1.6902|-1.9748|-1.6748|-1.5348|-1.4748|-0.9648|-1.1848|-1.4148|-0.6648|-1.0548|-1.3148|-1.4648|-2.4448||0.5811|1.1411|0.9111|0.5511|0.3711|0.5411|1.4111|1.2611|0.5911|0.4511|0.7711|1.0911|1.2111|1.5611|2.1811|2.4906|1.7006|2.1406|1.9626|2.5664|1.4225|1.6425|1.2525|0.9525|0.7325|1.1825|1.5825|1.8425|1.4525|1.6425|1.4325|1.8525|2.1094|1.7634|1.3634|1.6634|1.6334|1.8372|1.4387|0.9987|1.4387|1.4745|1.4025|1.8411||-0.6318|-0.9518|-0.8818|-1.1418|-0.8618|-0.8018|-0.5718|-0.8118|-0.9018||-1.1618|-1.4618|-1.5663|-1.7746|-1.6254|-1.1654|-0.9154|-0.7454|-1.5354|-1.815|-1.365|-1.665|-2.1643|-2.1308||-1.5365|-1.6565|-1.7165|-2.194|-1.9911|-2.2379|-1.8718|-2.0436|-1.3236|-1.6736|-1.6436|-2.1036|-2.7787|-2.1667|-2.2167|-1.5467|-1.1067|-0.7667|-1.1567|-1.0767|-1.6867|-1.9167|-2.3001|-2.6828|-2.045|-2.385|-2.095|-1.825|-2.255|-2.595||0.1823|1.0023|0.6023|0.4423|0.5923|1.0423|1.8223|1.8023|2.3438|1.7799|1.2099|1.5199|2.2599|1.8385|1.8785|2.3324|1.9624|2.5038|2.1082|2.5582|-0.4326|-1.3026|-2.1226|-2.7557|-2.1886|-1.9786|-1.8586|-2.4986
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|-4.9547|-5.4653||1.3749|0.4649|2.6949|1.9249|2.2149|1.7749|2.3049|3.2749|4.6149|3.8549|5.0349|6.5549|6.123|5.2733|3.9108|4.8508|4.9081|3.1981|3.8881|4.3281|3.0381|2.9581|3.7481|4.2581||4.5881|5.4773|4.6397|4.9453|5.0553|-2.0205|-4.0605|-3.0405|-3.0705||-2.8705|-2.5305|-5.2205|0.2833||1.2233|1.5833|2.2333|1.4033|1.3333|2.5133|1.5833|3.9233|4.5533|-2.1098|-3.2598|-4.0998|-4.7998|-5.0398|-4.8998|-3.4098|-3.6998|-3.6898|-5.5898|-6.2836|-6.461||-6.6947|-6.6619|-7.283|-8.7575|-7.7575|-6.2375|-4.7675|-4.3575|-1.9275|-3.7175|-10.9375|-6.1612|-6.5454|-6.2037|-7.5278|-8.6393|-7.7158|-8.2674|-10.5136|6.2608|5.0479|5.4972|-1.2383|-1.4983|-2.1283|-2.5283|-1.8583|-3.3983|-5.8483|-4.3983|-5.3383|-5.938|-6.532|-6.4998|-4.1921|-3.5721|-2.8421|-2.8421|-3.9421|-3.8821|-3.4121|-4.4221|-4.2621|-5.2221|-6.2497|-6.1769|-5.4969|1.6211|1.4711|2.5711|4.3811|2.8111|5.8311|5.4411|-0.7069|-1.7069|-2.9569||-5.1169|-4.4269|-5.5862|-5.661|-5.7868|-6.8001|-4.9586|-6.5991|-6.4211|1.0536|2.8536|4.4036|4.7236|6.1036|6.0936|6.5607|5.0907|5.6307|3.7996|4.9596|5.5052|6.0424|6.0305|5.4082|5.6389|6.2168|5.7668|4.2568|2.3768|4.0568|5.3968|7.0277|6.1977|6.3585|4.9227|6.7513|5.0539|4.8339|5.7739|5.0996|5.8596|6.2847|4.776|4.806||3.986|3.466|2.926|3.266|4.826|6.5019|-2.3599|-3.8799|-3.8699||-3.3099|-5.8699|-4.6743|-5.7543|-6.0364|1.9169|2.8769|3.8969|5.1969|5.3369|5.7169|6.6369|4.0369|3.8269||6.0369|7.8752|6.2839|-1.0598|-1.4898|-1.7398|-2.5398|-4.2298|-3.8698|-6.3398|-4.5498|-6.3598|-7.9798|-5.8598|-7.6398|-7.6863|-4.5563|-0.7363|-2.4563|-2.4263|-3.6363|-2.9563|-4.7863|-3.6463|-2.8163|-4.2663|-4.0763|-4.7263|-4.5663|-6.1163||-7.7595|-5.4564|-5.9364|-6.0664|-6.8485|-7.158|-7.493|-4.3744|-2.3844|-3.1044|-3.9044|-3.0844|-2.3744|-4.4344|-5.1044|-3.8844|-5.1044|-2.6944|-2.6444|-2.6744|-4.4244|-5.1744|-6.7944|-8.9883|-8.6268|-6.9768|-6.8443|-8.6143
01139|16078|/equities/franklin-electric|R2000GROWTH|6.6924|5.8524||7.9005|6.5994|7.4894|9.9445|6.89|5.68|5.71|6.72|7.85|7.68|8.8112|9.2612|7.9033|8.1204|5.2135|6.3437|5.3837|4.6037|5.8837|5.3737|4.1037|2.6937|4.1137|5.3337||6.9612|5.9578|6.9234|-1.7779|-2.8379|-2.6579|-5.9979|-5.6687|-5.3287||-5.5818|-5.0398|-6.6198|-5.5963||-5.5863|-6.5963|-4.9963|-6.7363|-7.1603|-6.59|-7.5887|-4.5987|-3.8487|-4.5787|-5.8987|-6.9321|-7.1921|-7.9362|-6.3462|-4.3662|-4.8362|-4.6062|-6.6262|-5.6928|-3.6528||-3.7528|-3.2528|-2.8628|-3.2928|-5.0728|-4.5628|-4.0128|-4.8428|-4.4928|-2.5328|-6.7828|-5.7828|-6.2328|-6.7428|-7.9928|-10.1175|-8.7706|-8.3406|-9.1306|-10.9638|-10.5111|-11.7411|5.9465|4.2865|1.5065|6.5065|7.5465|-0.6635|-4.1735|-2.0935|-3.7435|-2.1635|-2.8535|-3.8735|-1.9735|-2.2035|-1.4235|-3.6135|-5.9935|-5.3835|-4.4835|-7.0235|-6.6791|-6.3491|-6.5796|-5.0396|-4.0996|-3.7396|-5.9096|-6.5007|-6.8222|-6.7561|-3.4061|-3.8161|-4.7361|-4.8261|-6.8161||-7.9329|-7.2094|-8.0734|-7.1334|1.1952|1.3552|4.5152|3.3452|3.1652|3.5852|5.4252|6.3752|6.0852|7.1952|7.1152|7.6952|6.2222|6.8867|6.468|7.1853|7.3619|7.525|7.8666|6.6466|8.4566|9.3136|9.2803|9.1755|8.5689|6.2416|6.9309|8.0299|7.5481|-0.2692|-3.8292|-2.9392|-5.2192|3.9351|4.1951|5.0451|5.3151|6.3059|-0.8662|-1.0562||-1.4462|-1.8962|-2.5162|-2.4062|-2.1962|-2.6562|-5.2262|-5.0662|-4.8162||-6.5662|-6.7414|-5.086|-5.516|-5.7032|1.4367|3.4967|3.9367|5.3067|5.2967|-0.5932|-0.1532|-2.3232|-2.9832||-2.6732|-4.0432|-4.9032|-6.1032|-6.4148|-6.6448|-6.3448|-6.4248|-5.4148|-6.9148|-5.7348|-6.7548|-8.5895|-8.3933|-7.685|-8.1654|-6.7954|-4.6754|-7.2054|-7.8454|-9.5939|-8.1426|-8.0626|-14.5903|-3.5328|2.0748|3.8848|-1.5828|-2.4528|-4.3628||-4.9528|-3.5028|-4.4028|-5.1628|-5.882|-4.55|-5.1075|-5.616|-4.9212|-4.7355|-5.2555|-2.8855|-2.7755|-4.4155|-4.6155|-4.8055|-4.9755|-3.4055|-2.8655|-2.9155|-4.0155|-4.7155|-5.7355|-6.5455|-6.4655|-5.6455|-5.5155|-8.2655
01140|1156199|/equities/cerence-inc|R2000GROWTH|2.4239|2.3339||3.0539|3.4539|3.8239|3.8039|3.6039|4.1439|4.1139|3.8226|3.2986|3.1586|3.3986|4.976|4.1058|2.5648|2.9447|3.537|3.3535|3.1773|3.0191|3.6074|3.1925|2.1725|2.3225|2.8323||2.6323|2.6723|3.1136|2.9936|2.6236|3.3395|3.5471|3.4919|2.5978||2.1024|2.3324|2.241|2.341||2.541|2.361|2.991|2.884|2.664|2.754|2.544|2.814|2.854|2.564|2.544|2.924|2.074|1.984|2.994|3.604|4.864|6.1127|6.5016|-2.7711|0.4969||0.8269|0.4269|0.6369|1.1269|1.5769|1.6169|2.2669|2.481|2.861|3.0253|0.7853|1.9753|2.3153|1.5353|1.2753|1.7353|1.9953|2.4353|2.1753|1.7653|2.1153|3.2426|1.78|1.82|1.97|-0.8212|-1.0312|-1.6512|-2.7912|-2.2012|-2.3188|-2.0588|-2.0888|-2.6433|-1.9358|-1.8658|-2.0289|-2.2189|-2.6703|-2.22|-1.6873|-1.9973|-2.0773|-2.2473|-2.3961|-3.0059|-2.8139|-2.8628|-2.6578|-2.2953|-2.964|-2.3053|-1.2953|-1.9353|-2.6153|-2.6499|-3.5553||-2.817|-2.327|-2.6686|-2.9017|-3.0944|-3.2124|-3.3162|-3.7062|-3.8312|-4.2976|-4.6464|-4.807|-4.7535|-5.151|-5.313|-5.4903|-5.8895|-5.5295|-6.9867|3.4777|3.1277|3.4177|4.5991|3.682|3.6794|3.7922|-0.8226|-1.4526|-2.5326|-1.6526|-1.1826|-0.4326|-0.5026|-1.9126|-3.2426|-3.8126|-4.2526|-4.1107|-3.8989|-4.9738|-3.1138|-1.8238|-3.6838|-3.2238||-3.6038|-4.1938|-3.642|-2.662|-1.772|-1.452|-2.862|-3.272|-3.752||-3.972|-4.592|-4.0674|-4.7874|-5.5761|-4.88|-3.41|-2.78|-3.25|-3.06|-4.11|-1.8|-1.6|-1.12||-0.82|-2.86|-3.84|-4.12|-2.3|-2.18|-1.93|-3.08|-2.2|-4.44|-3.7|-5.91|-7.2629|-5.0129|-6.8429|-4.6884|-3.8684|-1.5984|-2.8184|-2.9484|-3.9084|-3.3284|-4.9584|-6.0243|-4.6874|-5.8173|-5.4171|1.1521|1.3321|0.3621||0.7221|1.6421|2.0821|1.8121|1.3221|2.3721|2.5021|3.7721|6.0721|5.6621|4.4221|5.5321|7.1226|-3.0897|-2.9997|-2.2497|-3.6997|-2.7497|-3.5397|-2.5097|-1.7897|-4.8697|-6.4797|-8.5123|-7.2769|-6.7869|-6.0869|-8.1569
01141|942650|/equities/nevro-corp|R2000GROWTH|-6.573|-6.911||-4.741|-1.211|-2.391|-4.151|-4.4075|-4.2575|-4.2475|-3.3875|-2.1575|-2.0575|-0.9475|-1.6975|-3.5875|-4.0175|-4.3375|-4.6462|-4.8762|-3.4462|-2.4262|-2.3662|-3.4062|-3.6162|-3.5262|-3.4062||-5.2662|-4.9262|-6.1729|-6.7511|-7.1728|-4.0028|-4.0747|-2.9647|-4.3547||-4.4747|-4.4112|-5.3412|-5.6395||-4.8224|-3.8724|-4.4024|-4.4224|-6.2024|-5.5293|-5.3394|-5.1667|-4.1567|-5.9767|-5.7101|-4.8401|-5.9901|-6.8931|1.7944|3.5144|6.2244|6.5189|5.0619|5.1698|5.79||5.3644|4.0344|4.4544|5.9244|5.3344|6.1244|7.2999|6.4255|8.4255|-2.0188|-6.2988|-6.3388|-5.9888|-5.0788|-4.1388|-9.1288|-6.5288|-7.4888|-6.9888|-8.8988|-7.1888|-4.7088|-5.5688|-5.5588|-5.5788|-5.0988|-4.3388|-5.5088|-7.1988|-7.5688|-9.3988|-8.9052|-11.2263|-11.6254|-6.7354|7.0206|7.2906|-2.8654|-3.6454|-2.8954|-2.3254|-4.9454|-5.4154|-6.5154|-8.2493|2.5314|3.6214|4.1814|3.4814|5.8314|5.1314|5.5614|7.9314|-0.9843|-2.4243|-4.5843|-7.2343||-5.6843|-5.4943|-5.1743|-4.7743|-6.0243|-7.2315|-5.9282|-6.6482|-8.111|0.8664|3.6764|6.1264|5.9964|6.9464|8.3764|7.8181|7.3299|8.3413|7.0204|8.2904|7.4499|5.7999|7.7599|7.3535|-3.0842|-4.9642|-3.5142|-3.9642|-4.8642|-4.7142|-4.1442|-4.6042|-6.5842|-6.3842|-8.5275|0.9065|0.8665|3.6265|4.0965|4.7965|6.3165|7.2502|6.8903|6.6903||4.8803|3.1203|5.2603|5.6703|6.9403|8.8436|-0.6578|-4.9878|-5.6578||-6.0778|-7.3978|-6.9086|-7.7986|-7.3937|-3.8437|-2.9037|-1.7237|-1.2237|-2.6937|-3.5937|-2.1737|-7.5237|-6.5712||-7.5479|-8.1495|-8.8152|-10.6675|-8.9066|-10.0539|-10.3361|-12.5089|-9.6671|-10.9271|-9.7171|-13.6071|-16.8007|-15.3245|-19.064|-16.965|-16.8419|-9.5619|-10.9212|-10.1012|-12.8945|-11.3875|-12.5871|-13.6572|3.5209|1.7909|6.9109|9.6109|8.2809|2.8809||6.7209|8.4709|9.1009|9.0109|9.6709|8.9109|8.9409|10.7009|9.9105|12.0217|-1.9263|-2.3463|-2.0963|-7.0563|-8.8863|-7.1763|-7.9263|-5.6063|-7.2163|-3.6463|-6.1463|-8.4563|-11.5463|-14.5927|2.4944|6.3844|8.2344|3.7244
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|16.7096|20.8496||24.2196|22.8496|18.3996|16.5696|20.2696|24.6096|-17.2828|-16.1127|-24.4128|-19.8428|-25.8227|-18.7328|-9.0928|-7.5628|-11.2027|-16.0328|-11.6328|-14.0028|-17.4927|-21.2628|-25.6128|-23.0332|-23.4969|-17.7669||-15.2769|-19.4069|-22.5869|-21.6769|-24.4635|-19.9035|-23.2635|-25.5006|-27.6103||-23.3896|-22.9263|-18.4463|-17.9063||-10.5463|-17.8963|-9.6563|-16.7863|-17.7063|-17.9463|-24.8063|-23.853|-26.5881|-21.5581|-20.4781|-17.8781|-12.4481|-23.3681|-23.5128|-25.7048|-27.6751|-20.7851|-22.0935|-19.2835|-24.5035||-28.1585|-25.1176|-29.3631|-30.073|-27.2331|-27.1431|-35.5229|1.5582|2.8581|12.6881|18.4582|16.8281|18.5282|15.9481|22.3281|18.8382|30.9982|26.8382|36.4503|30.6602|22.6471|23.8871|32.1653|20.2453|14.0453|19.2453|20.0053|21.0753|13.8353|23.2353|16.7653|13.6853|7.8053|6.2053|13.4553|17.5753|20.7353|-7.6749|-16.1049|-13.5349|-13.5649|-20.9249|-24.3749|-26.8628|-23.0568|-24.512|-18.672|-10.582|-21.312|3.739|2.869|6.239|10.649|11.229|11.389|13.669|10.569||9.439|12.559|12.029|14.789|21.699|14.799|19.249|18.889|19.429|19.819|21.339|25.1207|19.5183|24.7382|22.3769|23.0329|23.6565|20.1605|21.9886|21.9786|23.2286|27.1226|29.2627|25.3227|27.4427|26.0727|39.2488|18.4988|16.3588|22.4288|20.1188|18.1488|23.0488|27.4288|24.0975|28.6975|30.8614|25.5413|24.7613|29.2235|24.8658|25.3303|30.3644|-8.8858||-9.5258|-13.5758|-13.7658|-8.7458|-5.7258|-11.3858|-14.5758|-15.7158|-21.8058||-26.4958|-27.1982|3.9051|6.5251|2.5951|11.0251|14.0551|16.8951|19.1251|16.3451|25.4051|21.1851|19.1951|22.1851||27.4751|22.2851|17.7251|16.0151|11.7451|11.1051|11.4251|11.1451|34.7551|29.6651|21.8651|17.7551|11.3151|10.2451|7.1351|9.2651|13.5151|19.2651|7.8451|4.8251|6.6651|11.4151|8.4251|6.5651|14.2651|15.3151|15.1051|18.7751|20.9828|26.0713||17.0808|21.444|15.885|17.0874|19.4034|22.6781|19.4133|16.4899|14.6245|14.4579|14.4918|15.8202|18.8598|19.4289|20.2067|15.7667|12.5067|17.5167|17.2967|20.9489|18.7789|20.8733|20.5331|-3.6982|-11.3582|-10.8582|-8.6582|-17.3182
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|-6.7924|-6.8824||-6.4024|-3.4024|-2.8924|-3.8324|-3.1624|-3.1224|-4.3824|-4.3124|-5.5124|-4.0724|-3.3424|-3.0824|-2.7624|-3.4224|-4.3824|-4.0824|-3.6324|-2.5024|-2.7424|-3.5424|-3.9624|-6.1924|-4.6824|-4.5824||-5.7724|3.6216|6.2915|-1.4724|-4.2224|-4.2324|-7.3124|-7.2736|-6.841||-6.5569|-5.2269|-7.6469|-5.7513||-5.3913|-6.2113|-5.9852|-7.1452|-7.9922|-5.5189|1.2841|3.9241|4.7441|3.6641|3.2041|3.1541|2.3641|1.9541|5.0741|6.2341|5.1741|5.6941|3.0141|4.5341|4.7741||5.513|6.4443|6.2391|6.3344|5.8435|5.6135|4.7635|4.6035|4.8235|7.7135|5.9571|5.8871|6.3671|6.0871|7.4971|5.2271|7.9171|7.9358|7.6744|5.4568|5.7868|7.5403|7.1072|6.7372|6.0072|8.0772|7.0672|-1.9617|-4.3117|-2.7617|-4.0917|-5.3617|-6.6317|-9.1422|-8.1141|-4.5722|-4.2722|-6.3222|-7.3571|-4.5671|-3.9471|-5.6171|-6.6071|-5.3571|-7.2309|-4.5204|-4.4404|-4.0204|-5.1104|-3.8604|-2.3804|-3.2204|-2.2604|-2.4204|-2.7604|-2.6804|-5.0904||-5.6004|-4.8104|-4.6635|-3.3635|-4.5935|0.5202|2.8202|2.6602|1.8402|2.4302|3.1702|4.1702|5.6602|5.7218|5.5374|6.001|4.561|5.741|5.7269|6.0272|7.1656|7.0056|8.7834|5.8897|7.0039|5.4839|7.5718|5.2878|4.2643|4.7043|4.8517|5.8604|5.8492|5.4938|3.6938|4.6838|4.9738|5.1538|5.1038|5.3878|6.3213|6.0296|6.1884|5.0684||6.1484|5.4484|4.4284|2.7784|5.3284|7.1139|-1.0909|-2.7709|-3.9709||-5.0909|-5.5309|-5.7283|-5.9783|-6.3729|-6.0946|-6.1025|-5.2425|-3.1625|-4.3725|-3.3725|-2.8225|-4.0825|-4.5025||-3.2725|-5.5425|-6.3825|-6.3442|-6.4142|-6.9942|-7.3442|-9.1862|-7.6027|-8.4889|-8.2489|-9.8689|-9.1346|-8.9846|-9.6534|-8.4832|-8.3917|-7.9912|-10.643|-11.1769|-7.8241|-3.1441|-2.9641|-4.2041|-5.4841|-7.7984|2.3003|3.3603|3.1803|2.1003||2.8103|3.6403|6.0503|6.1791|6.203|6.5054|5.2454|4.3654|5.2054|5.9754|5.3954|6.4759|5.5759|4.7259|3.5959|2.7359|3.6759|4.1959|3.7459|5.1459|4.3659|5.3459|5.9759|6.1859|8.7759|11.6059|10.2797|8.7392
01144|1088200|/equities/sonos-inc|R2000GROWTH|0.6272|0.6972||1.5872|1.9672|2.471|2.5727|2.8109|1.6909|2.4009|-2.1298|0.7546|0.2246|1.0846|1.6246|1.3345|1.1245|1.2151|1.2751|1.2901|1.3394|1.0694|1.1994|1.2973|1.2022|1.3422|1.1967||1.2667|1.3567|1.5267|1.7079|1.4379|-0.1496|-0.3396|-0.5996|-0.8496||-0.7996|-1.0596|-1.7296|-1.8797||0.3994|0.4294|0.6494|0.2694|0.5394|0.9394|1.1794|1.3294|1.3994|1.7221|1.5321|1.5421|1.2621|1.3721|1.9421|2.1345|1.9339|1.6039|1.0439|1.3639|1.6739||1.8539|1.5339|1.2139|1.1739|1.4239|0.9139|1.8739|2.1014|2.5759|1.8904|0.5504|1.1304|1.0404|0.9304|0.3004|0.8204|1.5204|1.8199|1.7733|1.6803|1.8133|-0.1485|-0.7985|-0.8285|-1.1085|-1.1385|-0.7285|-0.9385|-1.2385|-0.9085|-0.9685|-1.2885|-1.0885|-1.0885|-0.7385|-0.8485|-1.0485|-1.4685|-1.5867|-1.4767|-1.2666|-1.2866|-1.7366|-1.5166|-1.6102|-1.8875|-1.4675|-1.0175|-1.0575|-0.8875|-0.9175|-0.9675|-0.5175|-0.4075|-0.6775|-1.4575|-1.6475||-1.9178|-1.7978|-2.2291|-2.2416|-2.1976|-2.639|-2.3975|-2.8758|-2.862|-3.1327|-3.5512|-3.1914|-3.7328|-3.7794|-4.4408|-4.6294|-6.0139|2.1425|1.3625|2.3125|3.2322|2.921|3.0481|2.4307|2.7107|3.0615|3.2947|2.6147|1.7847|2.6847|2.6047|3.4496|2.9461|-0.8783|-1.7983|-1.6783|-2.0283|-1.5983|-1.6883|-1.3783|-0.9783|-1.0283|-1.5983|-2.1883||-2.8883|-2.9737|-2.8973|-2.7865|-2.4165|-1.7465|-2.4865|-2.7265|-2.6265||-3.0165|-3.5365|-3.6217|-3.7532|-3.6515|-3.0691|-2.6791|-2.0191|-2.1691|-2.3791|-1.6491|-1.2391|-2.3291|-2.1491||-2.1691|-3.4991|-4.3291|-4.7391|-3.3191|-3.5091|-2.9291|-4.3091|-2.7991|-2.5491|-1.6391|-2.5591|-5.2691|-3.7259|-4.8166|-3.8355|-3.3261|-1.8261|-2.8961|-2.9861|-3.5401|-3.1301|-3.893|-4.0143|-3.013|-3.9766|-3.7599|-3.3914|-3.1789|-3.4222||-4.0097|-3.1992|-3.0092|-3.0992|-3.5192|-3.4492|-3.8967|0.5307|1.6107|1.0007|1.5407|2.6507|4.2707|4.3016|2.7608|3.8108|-0.2811|-0.5611|-1.4311|-1.2311|-1.4711|-1.6411|-2.8311|-4.0411|-3.698|-3.008|-3.058|-4.088
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|-1.1584|-1.1584||-0.9884|-1.2384|-1.0284|-1.1284|-1.1884|-1.4224|-1.3469|-1.4269|0.3692|0.6392|1.2392|1.2535|1.0135|0.8635|0.5635|0.6635|0.6935|0.8435|0.8335|0.8635|0.6835|0.4335|0.2635|0.9535||1.0635|0.9335|0.8235|1.0235|1.0135|1.6685|1.7435|1.7425|1.5625||-0.5704|-0.8604|-1.2004|-1.3641||-0.9341|-0.8941|-0.8041|-0.9741|-1.2841|-1.0441|-0.9341|-0.6741|-0.6841|-0.9041|0.3011|0.6511|0.6611|0.7411|0.7211|0.9211|0.7511|0.8411|0.6011|0.6111|1.0011||0.8511|0.9711|0.8711|1.0411|1.0711|1.1411|1.4711|-0.8883|-0.5783|-1.0183|-1.4083|-1.2883|-1.1083|-1.1383|-1.1283|-1.2083|-1.0483|-0.9583|-0.8683|-1.1283|-0.8783|-1.2083|-1.2583|-1.2659|-1.3859|-1.6359|-1.3839|-1.3339|-1.7293|-1.3843|-1.6492|-1.4606|-1.8122|-1.7525|-1.5268|-1.4068|-1.3468|-1.7968|-1.7116|-1.8516|-1.4116|-1.8416|-2.1615|-1.9755|-1.6841|-1.9364|-1.4664|-1.5064|-1.7267|-1.6429|-1.8829|0.1845|0.9445|1.0745|0.7045|0.3645|0.2345||0.9845|1.4245|0.8445|1.3345|1.6745|1.9845|2.1145|2.248|1.608|1.298|1.438|2.368|2.568|2.788|3.028|3.1908|3.0851|4.053|2.5813|2.9633|1.9553|1.3753|0.8353|0.5253|1.7653|2.1653|2.1053|2.0053|1.6153|1.4553|1.7553|2.1153|2.1797|2.2554|1.923|1.893|1.893|1.933|2.073|1.513|2.173|3.0637|1.1637|1.0437||0.7637|0.6537|0.9337|1.0337|1.4237|2.0537|2.4303|1.9055|-0.5735||-0.7635|-1.6635|-1.839|-1.9382|-2.2038|0.6001|1.0401|2.0101|2.1679|1.2811|1.4211|1.5543|1.2343|1.2907||1.3756|1.1756|1.1356|0.9756|1.3056|1.4721|1.4452|-0.5687|-0.4587|-0.8687|-1.0387|-1.2087|-1.5337|-1.3054|-1.5218|-1.3705|-1.1886|-0.7186|-0.7186|-0.6686|-1.0886|-1.0586|-1.3527|-1.4585|-1.3021|-1.3785|-1.645|-1.3314|-1.3425|-1.6125||-1.524|-1.2993|-1.5393|-1.5109|-1.5598|-1.6619|-1.6032|-1.956|-1.8417|-1.9348|-2.1532|-2.5441|-2.4775|-2.6875|-3.0437|-2.9135|-3.526|-3.6437|-3.9849|-4.1333|-4.2333|-4.5333|-5.2633|-6.5026|-6.755|-7.2907|-7.9385|-8.9045
01146|1166732|/equities/fubotv-inc|R2000GROWTH|-0.5524|-0.5824||-0.4924|-0.4724|-0.4424|-0.7024|-0.7824|-0.8355|-1.0101|0.1962|0.4162|0.6462|0.6362|0.7462|0.8706|0.7604|0.607|0.7019|0.6647|0.5987|0.5887|0.7275|0.6305|0.3705|0.5705|0.6536||0.5936|-0.0551|-0.2551|-0.3151|-0.3051|-0.3951|-0.4151|-0.3751|-0.4651||-0.4051|-0.4451|-0.4951|-0.5772||-0.5168|-0.5305|-0.5441|-0.5141|-0.6078|-0.5336|-0.6588|-0.6395|-0.6452|-0.5452|-0.6439|-0.677|-0.7618|-0.7596|-0.6004|-0.5304|-0.5104|-0.5704|-0.7104|-0.7904|-0.7643||-0.7527|-0.8835|-0.91|-1.0313|-1.0085|-0.8882|-0.4182|-0.6182|-0.5082|-0.8782|-1.2282|0.2215|0.3115|0.1915|0.1915|0.2615|0.3515|0.4615|0.4215|0.4215|0.4915|0.5515|0.2815|0.4815|0.4315|0.6315|0.9215|-0.5217|-0.7617|-0.4817|-0.7217|-0.9217|-0.9486|-1.0475|-0.8375|-0.8775|-0.7075|-1.0475|-1.2875|0.1268|0.3968|0.2368|0.2168|0.6668|0.3568|0.8068|0.7468|1.1868|0.8968|1.4468|1.7445|1.2345|1.4445|-0.3144|-0.8944|-1.0444|-1.1144||-1.3776|-1.3484|-1.4518|-1.7069|-1.7322|-1.9821|0.1461|0.2561|0.2261|0.3361|0.6061|1.0261|1.6161|2.6061|1.1255|1.1479|1.2633|1.0066|0.7866|1.0966|0.9768|-0.0641|-0.1141|-0.3541|-0.5341|-0.5241|-0.499|-0.569|-0.6885|-0.6817|-0.6117|-0.3817|-0.3117|-0.4317|-0.6517|-0.6617|-0.7191|-0.6191|-0.5791|-0.6291|-0.3691|-0.3391|-0.6691|-0.5191||-0.7191|-0.7191|-0.7078|-0.809|-0.599|-0.469|-0.559|-0.719|-0.709||-0.599|-0.859|-0.7829|-0.8529|-0.9889|-0.8843|-1.0005|-0.9657|-0.9657|-0.9557|-0.9157|-0.7757|-1.1157|-0.9657||-0.7457|-1.0457|-1.0657|-1.2657|-1.1439|-1.3353|-1.4334|-1.5006|-1.3506|-1.4706|-1.2206|-1.6306|-1.8306|-1.3806|-1.8206|-1.7419|-1.2108|-0.7608|-1.1008|-1.0708|-1.5408|-1.2608|-1.5058|-1.6238|-1.5517|-1.6883|-2.0091|-1.5912|-1.3329|-1.6429||-1.7899|-1.6437|-1.876|-1.676|-2.01|-1.9254|-2.1015|-1.3915|-0.9315|-1.7615|-1.7415|-1.1815|-0.7115|-1.2315|-1.3415|-1.0015|-0.7315|-0.6015|-0.7815|-0.3515|-0.3715|-0.9415|-1.8315|-2.2037|-2.4016|-2.3397|-1.9918|-2.4318
01147|1010718|/equities/appian-corp|R2000GROWTH|3.689|2.649||5.969|-1.5758|-2.2158|-4.5658|0.409|0.649|1.649|2.799|3.429|2.699|3.699|5.679|6.8119|5.2526|5.2234|6.0834|5.9327|5.4557|5.1957|7.2369|6.1259|4.1359|4.8659|6.1416||5.6588|-1.1099|-3.1099|-4.6799|-5.0007|-4.6407|-4.9219|-4.7985|-4.6385||-4.4785|-3.6685|-5.0685|-6.3543||-4.9749|-4.8484|-5.4306|-5.9506|-5.4354|-5.1829|-6.0539|-4.1939|-4.0339|-4.5639|-4.4939|-4.2039|-4.9339|-5.6639|-6.4652|-5.3326|-5.1926|-5.3226|-6.3726|-6.1979|-6.1479||-6.1279|-7.3879|-9.2838|-8.8275|-7.7175|-6.9375|-4.3875|-6.9575|-5.9575|-6.2075|-9.5975|-10.9575|-12.9431|-12.0784|4.6567|4.8967|7.7967|7.4173|9.2013|8.9034|7.616|9.8953|-2.8103|-4.0003|-5.3103|-7.0203|-5.7903|-6.3803|-8.8303|-7.0303|-7.2803|-7.2003|-8.7123|-6.0712|-4.1812|-4.5512|-4.3412|-7.4913|-8.5351|-8.2151|-7.1363|-8.3863|-9.9946|-9.0446|1.4348|4.6148|4.3848|5.5748|5.9848|-3.6543|-3.9443|-4.8443|-1.8543|-3.7143|-5.7143|-6.7843|-7.7892||-9.0224|-7.8924|-7.5623|-7.9123|-9.2392|-7.9192|-5.4492|-6.9792|-8.6592|-8.1392|2.0326|6.0126|6.2526|7.0426|8.3226|8.0026|7.0826|9.2626|5.3526|9.1326|8.9112|9.8712|10.8041|6.4441|4.8341|4.1041|3.8841|4.7041|2.2641|5.2041|7.3041|10.2541|7.8041|4.3841|2.1241|3.3741|2.8241|4.1041|4.5341|6.8441|9.3141|9.2341|6.1341|6.3841||2.7141|2.9341|5.4741|6.1341|10.0141|12.2517|-1.0858|-5.7258|-7.3758||-9.6058|-11.9158|-8.8257|-10.9557|-13.598|-11.9259|-9.8764|-8.0064|-8.2064|-9.3264|-9.6764|-6.6964|-11.4264|-11.0664||-8.8264|-12.7864|-14.3664|-18.4324|6.0839|6.5539|7.9139|7.2239|10.4039|11.7039|15.1739|10.4339|8.5139|18.0239|-15.0999|-11.5298|-11.8698|-7.8298|-10.0798|-8.1498|-11.2498|-8.4698|-11.2498|-11.4713|-10.1745|-13.353|-11.553|-11.293|-9.8591|-11.3191||-10.3171|-7.4571|-8.9771|-10.3071|1.6683|3.5983|4.4883|8.9183|12.5183|8.4983|8.3583|10.0783|14.0983|12.9035|10.5435|13.6135|12.9283|13.6439|13.4291|14.8359|-1.6335|-8.7435|-12.0735|-15.1979|-10.1579|-5.6679|-6.5279|-8.9079
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8122|0.9279|1.0615|1.2205|1.4787|1.4511|0.9011|1.2811|1.463|1.5687|1.5944|1.7066||1.8038|1.753|1.9045|1.7779|1.7983|2.1313|-0.1912|-0.7312|-0.8012||-0.7912|-1.6912|-2.2756|-1.6176|-1.8334|-1.3351|-1.2255|-1.1944|-1.0084|-1.2889|-1.0735|-1.0633|-1.2333|-1.1972||-1.1972|1.0737|1.1468|1.2303|1.3387|-0.2501|-0.2101|-0.4101|-0.8101|-1.0301|-0.9501|-1.0601|-0.9934|-1.1534|-1.0107|-0.7271|-0.6825|-0.5809|-0.5501|-0.3801|-0.4401|-0.3101|-0.2601|-0.4401|-0.4021|-0.3521|-0.3221|-0.2921|-0.2221|-0.1921||-0.2921|-0.2221|-0.2021|-0.1621|-0.0721|-0.1521|-0.0821|-0.0821|-0.0721|-0.0921|-0.1621|-0.1921|-0.2421|-0.2521|-0.2621|-0.2521|-0.2721|-0.2921|-0.3321|-0.2721|-0.4021|-0.3521|-0.3421|-0.3821|-0.3921|-0.3621|-0.4721|-0.6221
01149|940816|/equities/trupanion-inc|R2000GROWTH|-10.8938|-14.0494||3.4456|5.2756|8.3656|5.3156|4.4556|2.5056|2.9056|4.3656|5.6756|5.2856|10.4756|13.6308|11.6181|11.3424|8.767|10.6095|7.8795|7.5695|8.0595|9.1895|8.1974|5.3074|6.8874|9.7374||-0.4372|-1.8372|-0.7372|-4.2472|-6.8472|-7.4672|-9.3772|-9.5546|-10.8846||1.893|3.063|0.833|2.123||3.353|5.343|7.753|6.703|3.283|4.183|4.263|7.683|9.033|8.233|6.823|6.513|4.563|5.733|6.653|8.483|6.693|6.633|4.133|5.093|8.493||8.523|4.923|3.273|8.603|13.583|16.643|17.023|12.3521|19.5521|13.7646|-6.548|-4.7881|-8.0781|-8.3181|-9.8987|-12.4652|-10.7765|-9.0665|-9.4365|-10.5965|-8.5965|-9.1065|-10.8065|-10.4865|-14.0771|-11.3466|-8.1566|-9.4966|-11.5766|-10.3366|-10.7766|-11.8261|-12.6267|-14.7613|-14.9433|-13.286|-10.356|-11.756|-11.6157|-10.2557|-7.6657|-11.3357|-9.6957|-11.7557|-15.1131|-10.5721|-12.0421|-10.4859|-11.0965|-10.4965|-10.6865|-9.7165|-3.4065|-2.7865|-4.2265|-6.0865|-10.9565||2.0308|3.5708|7.1108|7.5508|6.3308|6.4408|14.0208|11.6946|8.3246|8.3846|10.2246|11.4646|8.3446|13.1846|13.2546|13.3746|13.8046|10.6946|3.6046|9.8546|-3.5146|-6.5446|-3.6046|-8.4546|-7.2946|-8.5746|2.3646|4.0846|1.7046|4.4746|5.7946|9.9346|10.3646|10.2899|7.4938|7.5038|6.3338|6.7738|7.5438|8.1838|10.8038|13.2463|10.9761|15.1296||8.6096|7.8596|8.0096|8.3496|10.6996|10.8596|-2.7308|-8.2908|-10.2008||-12.0808|-11.7008|-12.1354|-13.5854|-14.3665|-14.9343|-14.4606|-6.6606|-6.1006|-6.6106|-6.9606|-4.4606|-9.0206|-7.3606||-5.2806|-9.7206|-11.0406|-14.2606|-14.1229|-12.3829|-14.0729|-14.3929|-10.6729|-13.2629|-10.7329|-16.1029|-20.7792|-18.3609|-18.4461|-18.0013|-20.5625|-15.1475|-17.8475|-17.7575|-22.8014|-17.4314|-18.5559|-19.7214|-14.4414|-19.2514|-21.9462|-15.4462|-14.9762|-17.8062||2.4129|7.3529|4.5429|5.6529|6.3029|10.1629|9.1429|14.0129|16.8629|12.0829|10.4629|10.8929|19.3129|18.7564|16.0664|19.6164|18.087|-2.9183|-6.6484|-2.8984|-7.8284|-12.0884|-16.5284|-22.6168|-17.7094|-12.1894|-9.7894|-13.0494
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|6.022|3.292||9.662|10.472|14.622|11.482|9.042|14.362|11.902|11.802|15.622|14.032|15.552|15.402|17.2788|16.141|7.9611|9.9911|10.6511|7.6011|10.4911|13.4411|9.3911|7.8211|11.611|12.5211||15.141|17.9419|12.9764|17.1264|-4.338|-5.388|-9.998|-8.148|-12.408||-12.108|-14.158|-18.298|-16.7296||-16.7801|-17.4101|-16.6109|-20.2214|-22.8762|-18.9862|-23.1739|-23.1291|-22.587|-25.2304|-29.4389|-31.0261|-23.6947|-25.5582|-28.9867|-24.8767|-29.854|-24.154|-30.744|-34.9283|-32.9783||-36.5883|-35.6983|-39.1283|-41.9383|-50.604|-55.0945|-64.9421|-65.1309|-73.6598|-74.741|-92.0485|40.2634|40.854|38.4253|41.0922|27.7522|37.9622|36.4272|32.1156|23.6156|27.6653|26.7582|-3.6183|-3.1283|-8.7883|-10.6883|-11.8083|-13.2983|-22.5483|-6.9683|-9.9583|-7.4483|-8.0883|-8.9583|-2.8983|-4.7483|-4.5983|-13.0183|-21.3783|-22.3983|-17.8883|-26.3783|-28.8283|-34.8919|3.6296|11.7696|9.6196|19.5996|15.2896|22.6896|25.0227|-10.9219|-6.4119|-6.4019|-6.7019|-10.9719|-21.1819||-27.5828|3.6027|12.5227|10.6127|13.2527|14.0127|21.9627|21.6127|18.6627|11.7727|14.8927|16.4127|14.5327|26.8027|23.6627|21.2727|21.9727|28.787|24.0287|26.5487|32.9538|30.0629|26.6923|30.7623|28.3138|37.2844|23.4724|-6.1544|-8.9443|-9.0543|-12.4443|-8.0144|-12.5443|-19.5443|-28.7143|-27.0144|-30.3896|-19.8231|-21.3131|-16.3231|-10.7831|-18.5031|-27.0331|-22.9131||-22.7731|-12.9531|-20.2831|-18.0231|-14.2031|-16.1531|-29.0131|-25.0107|-24.3986||-24.1386|-27.7286|-23.4869|-26.926|-31.2415|10.9574|11.5174|19.6474|26.1677|22.2777|22.7951|26.327|20.3865|18.6865||27.3765|22.7225|21.3694|21.5894|23.8595|17.9195|18.7695|17.5595|24.3595|12.5995|14.7795|7.3994|6.8495|11.9995|9.0394|15.4595|25.5995|33.7851|28.1963|-6.5152|-6.2152|-19.7052|-23.0752|-25.0837|-20.8105|-26.7941|-28.6211|-15.7011|-8.7811|-4.5611||-8.7911|-10.4311|-12.9611|-14.6611|-13.6711|-17.0111|-12.0811|-8.9911|-8.0811|-13.2511|-16.0411|-14.4111|-13.0711|-20.1411|25.3617|30.7152|24.4905|22.7905|22.9657|23.4857|21.9057|15.9457|11.9357|16.8357|28.2257|27.9031|28.2098|31.239
01151|1153169|/equities/progyny-inc|R2000GROWTH|-4.0465|-4.4665||-2.4665|-2.7165|-2.0865|-2.9365|-3.7965|-4.4165|-5.6798|-4.6348|-5.287|1.276|3.426|4.926|4.5695|3.7495|3.8551|3.9451|3.5551|3.5823|3.1123|3.8623|3.3523|3.6223|3.8623|4.9565||4.4965|5.2613|5.1641|-2.3703|-3.0703|-4.6903|-4.9169|-3.1585|-3.6985||-3.1385|-2.9685|-3.8685|-3.693||-3.7219|-4.0775|-4.1974|-4.2274|-4.3874|-3.8674|-5.1274|-5.2193|-5.3885|-5.9485|-5.778|-4.598|-4.918|-6.82|-5.2052|-4.7935|-2.7235|-2.8535|-2.8835|-2.5635|-5.1035||-5.5603|-6.1226|-6.0026|-6.745|-7.245|-8.9673|-7.5742|-8.5987|-7.7651|-8.1051|-8.1051|-4.725|-5.4051|-6.5751|-6.8451|1.764|5.414|6.6337|7.7516|6.288|6.1298|-1.966|-3.746|-3.386|-3.676|-3.966|-2.576|-3.216|-4.946|-3.056|-3.496|-3.636|-4.806|-4.456|-2.006|-1.816|-1.716|-4.096|-4.906|-3.316|-2.896|-4.326|-6.136|-5.676|-6.9457|1.5708|2.4708|2.8408|2.3308|3.9208|3.6508|3.1808|5.4608|5.8855|-1.4501|-3.8501|-5.1601||-6.4574|1.1071|2.3171|2.4671|3.1371|3.7771|5.9571|5.9998|5.4998|5.3998|5.7898|7.3698|5.9998|7.7598|8.4398|8.4005|8.1987|9.8026|5.7826|9.5126|9.2205|-3.8362|-1.0562|-2.8362|-2.6462|1.1971|1.5971|1.5571|1.6071|2.1571|2.4871|4.0871|4.3527|4.6896|4.2882|3.831|2.161|2.931|2.951|2.921|4.651|6.0073|-2.5562|-1.8362||-2.1562|-2.5362|-1.9062|-1.8562|-0.9262|-0.6462|-1.8862|-4.4462|-4.8862||-4.7962|-5.5262|-4.5227|-4.9527|-6.3708|-5.5417|-6.4615|-6.5039|-6.2957|-7.9959|-6.7759|-6.2122|-8.5429|-7.4654||-4.9354|-5.2954|-6.9954|-7.762|-6.5979|-6.0979|-6.0979|-6.0979|-3.4879|-5.0479|-4.3379|-7.8379|-8.6462|-7.9833|-10.3053|-6.5242|-8.296|-5.0914|-6.2314|-5.9818|-7.477|-5.927|-7.7208|-7.0809|-5.8187|-7.6112|-5.7299|-3.9299|-4.8999|-6.5499||-7.4753|-6.3308|-7.606|-6.706|-7.7161|1.0907|1.7207|2.3307|3.7507|6.2007|5.6607|5.1607|6.0607|7.1382|6.7993|7.2677|6.3477|7.7977|7.4635|7.4635|10.1939|8.0951|4.4351|2.6251|5.9551|7.1351|8.1451|5.7287
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|2.6166|3.1566||4.9066|4.1966|9.1666|4.2066|1.5566|1.8466|2.6066|4.2366|5.3066|6.0266|5.6766|7.8166|7.5411|5.5411|4.2511|4.8811|5.4111|5.7611|5.5711|-2.7617|-5.0617|-6.6417|-6.6837|-5.5637||-5.6937|-5.1437|-6.7137|-7.1746|-8.6453|-8.2469|-9.6803|8.1419|-3.5808||-3.4508|-4.2108|-4.8708|-5.3313||-5.6353|-5.5243|-6.3854|-7.3818|-7.803|-7.4342|-7.6761|-8.8415|-10.4419|-7.9119|-9.3076|-8.3584|-9.3659|-10.0358|-11.232|-9.8946|-12.7844|-10.5744|-12.5909|-14.6001|-11.8598||-12.8498|-15.7498|-16.7298|-19.767|-18.3573|-16.7353|-20.3768|-14.2468|-15.3168|-20.3475|-18.3375|-20.2066|-13.554|-12.3957|-14.7046|-17.097|-14.8336|-13.6836|-11.6036|-13.2536|-12.5336|-9.7736|-15.5636|-17.0461|-18.1016|-18.6916|-25.6587|-10.0348|-13.6548|-12.1748|-13.9448|-15.4702|-17.9475|-16.1748|-14.2341|-9.0841|-7.1241|-12.2641|-12.6441|-13.5041|-9.0841|-13.2641|-14.4441|-14.0141|-16.7111|-17.638|-16.098|-15.5046|-18.7781|-18.2691|-13.8091|-12.8191|-5.0191|-7.1991|-9.8291|-14.3691|-19.0091||-17.8848|-15.8549|-17.0184|-16.6884|3.3837|3.4737|12.1137|7.5337|5.5137|5.1037|6.8537|11.3737|10.3437|16.5437|18.5337|20.4209|14.9609|17.9009|13.6409|18.0109|19.086|20.8713|17.1145|21.411|19.5089|21.0589|19.9273|15.0373|10.0673|14.9173|14.4773|21.5173|23.5191|20.4605|12.4996|-8.1113|-10.2613|-10.1613|-9.3913|-10.3713|-6.4013|-4.9413|-8.7213|-9.3413||-16.6313|-17.4504|-16.7908|-17.8201|-13.7501|-12.9401|-16.5301|-20.0701|-20.9681||-22.5581|-24.2682|-21.7675|-21.1575|-26.3144|-21.5209|-21.4136|-13.7636|-12.8836|-17.2336|-20.1436|-17.4636|-25.6536|-18.6036||-17.9536|-22.3836|-25.8336|-29.9636|-28.3099|-30.8899|-33.1495|-31.8358|-25.7658|-35.1958|-29.3058|-41.4758|-47.1971|-44.2032|-46.0945|-31.7808|4.2094|22.4294|16.5394|12.9594|8.3994|17.2994|10.4894|10.1094|19.1294|19.6994|21.9894|-7.2208|-11.6208|-26.9808||-35.2056|-26.7032|-33.0757|-31.9157|5.4945|7.8445|12.8345|20.7845|29.0545|27.2745|28.1745|30.4045|38.1245|30.3996|32.9245|36.7172|30.4133|38.6984|34.7227|-4.3819|-8.7119|-12.1219|-21.5419|-26.8019|-18.2019|-10.672|-15.0219|-34.9519
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|4.4435|5.1535||9.4035|6.1935|7.0135|7.1035|8.4235|5.6835|7.3235|8.5935|11.5035|9.5635|9.9235|10.7235|13.246|14.7577|9.5446|12.7138|11.3517|-7.7255|-7.9355|-8.1255|-7.9255|-9.6255|-6.9055|-5.5555||-4.1355|-5.5155|-6.2055|-8.0755|-8.3555|-9.5855|-12.9355|-7.4897|-7.0897||-5.9797|-5.0897|-7.1997|-4.6697||-5.6796|-6.4996|-5.0797|-6.2597|-8.3496|-8.6497|-8.3268|4.3113|5.4813|5.0113|4.1313|4.6813|2.4112|2.9613|5.0012|8.0713|8.6912|9.3942|6.2242|6.8242|8.8142||8.7662|8.8999|10.6222|10.4623|9.8322|9.9222|12.3595|8.5895|9.1495|10.7095|10.591|10.891|12.321|10.901|10.251|10.301|14.901|11.0061|15.019|11.0567|10.3855|9.9875|11.6329|8.4564|5.1564|8.4264|9.1864|9.7285|5.4485|8.7185|5.0685|7.3985|7.6885|6.1085|8.4685|10.5294|10.4122|10.1469|-3.7888|-5.9088|-6.8688|-7.9688|-10.886|-8.7163|-8.7229|-8.4556|-7.3556|-6.3556|-7.5256|-7.006|-6.776|-7.386|-1.076|-3.086|-4.196|-5.776|-7.396||-7.3638|-7.5938|-7.527|-8.4208|-7.1821|-9.7666|-5.9897|-7.2197|-7.5497|-8.637|2.703|4.973|3.463|6.023|3.233|3.293|8.753|6.4211|6.5198|7.3898|8.4042|7.2442|8.2894|6.5994|8.9994|7.636|7.5235|7.4423|-1.2212|-1.4412|-2.2412|-2.1512|-1.3212|-3.0612|-6.9812|-6.3212|-7.0512|-7.9406|-6.99|-6.32|-6.23|-5.4|-6.63|-6.42||-3.83|-3.43|-5.4|-5.12|-2.73|-4.59|-9.19|-8.2227|-9.0585||-11.0052|-11.811|-7.9812|-8.2412|-8.2944|-7.0453|-3.5753|-2.6953|-1.3253|-1.5353|-4.1353|-2.9953|-4.8453|-4.9253||-5.1353|-7.1753|-9.0653|-9.8353|2.1536|2.4536|4.8336|6.9036|9.7236|9.5794|9.0394|6.9594|4.9194|5.2894|9.2794|8.3094|10.3794|14.0994|11.4938|6.2338|9.3738|12.5624|-8.2286|-8.4805|2.6634|3.8934|7.0834|6.7834|3.5534|1.5234||1.6334|3.6834|3.0834|2.1934|3.2834|4.5934|5.4234|5.3634|6.9434|7.2934|8.0197|6.2397|7.0997|4.0797|6.3597|5.1997|5.6697|5.4697|7.6797|7.7517|7.8817|8.0824|7.8324|7.2224|7.0323|8.2324|8.0923|8.2931
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|14.1544|8.4643||26.6944|18.6844|19.2944|18.3644|17.4144|16.6844|16.6244|17.4944|21.0944|21.1744|28.3044|26.8844|30.0423|22.8176|20.3478|26.8121|19.6374|19.3913|14.7913|17.6324|15.7524|9.8324|10.1324|11.9824||14.8424|19.3324|17.7624|21.6638|16.5339|19.0952|20.5611|19.661|15.8489||20.9668|-4.6138|-9.6538|-7.1138||-10.6038|-13.3438|-14.4338|-20.9038|-21.6182|-18.5149|3.6234|10.6734|9.0334|13.0434|14.4434|14.8034|12.2234|13.7034|9.8134|16.5834|16.0034|20.8834|16.114|16.9076|18.1499||21.0872|19.3125|19.3992|18.2692|19.3092|16.0992|20.1792|20.2236|26.1653|27.9044|19.535|25.015|19.615|13.865|15.845|15.325|27.735|21.4833|20.6633|21.6833|-9.1323|-9.5923|-15.5023|-20.5923|-24.6056|-18.1856|-6.6656|-8.7656|-11.2356|-6.7756|-9.5656|-8.1356|-10.4356|-11.0356|-12.9856|-7.6256|-4.9056|-9.3956|-14.5656|-18.6656|-8.1356|-13.9556|-14.8956|-17.9856|-21.1328|-24.215|-21.8684|-20.6913|-22.9257|-23.1088|-21.2988|-26.0326|-13.608|-17.108|-19.608|-18.2471|-24.5379||-19.0555|-16.5455|2.4393|8.3893|12.2293|12.2393|16.6193|10.2593|9.7993|9.3893|14.1093|16.3793|17.2393|26.5293|20.7121|22.3881|19.7281|21.7334|19.1154|21.6954|23.3381|22.2057|26.1645|23.7335|30.7461|-7.5444|-7.2244|-15.6544|-18.6044|-14.7144|-11.9644|-12.0844|-6.4444|-4.2244|-13.1844|-17.9044|-28.2044|-24.392|-23.4935|-25.7035|-18.1535|-14.7035|-19.9935|-11.6035||-16.1135|-20.0535|-15.1235|-14.3535|-11.0335|-12.0935|-23.0335|-24.7235|-28.5635||-25.2835|-34.6772|-23.1504|-22.4504|-26.0604|-12.9704|-7.5404|-9.6804|-9.2404|-8.2004|-13.3904|-14.1904|-11.4004|-14.9604||-11.1104|-17.2804|-18.1504|-27.2704|-33.2866|-35.6315|11.3208|8.3108|24.8008|17.9308|23.8608|11.5408|11.4108|13.2308|20.8608|23.5108|21.9008|32.6008|32.7657|31.968|30.2243|22.6763|-16.5474|-15.0174|-9.3774|-14.2174|-16.2074|-13.0174|-10.5074|-19.8274||-21.0674|-19.5174|-19.8774|-13.1174|-18.1574|-20.7774|-18.3796|-21.3196|-26.4945|-26.2689|-28.0491|-28.0327|-19.1627|-27.7327|-23.3062|-27.2491|5.4787|12.5888|14.2587|16.0987|20.3088|18.5187|11.2887|7.3787|13.7387|11.3388|10.9387|13.0487
01155|1096077|/equities/arvinas-holding|R2000GROWTH|3.8271|2.6671||4.7971|3.4571|3.4571|3.2071|3.5971|3.3171|3.9171|5.6071|7.3294|-1.436|-1.736|-0.566|-3.366|-4.066|-5.916|-5.5696|-6.0896|-4.9696|-5.2296|-4.6396|-3.7996|-3.6596|-3.5996|-4.5696||-3.8296|-6.4696|-6.9896|-5.8196|-8.7496|-4.8273|-3.9373|-3.1073|-5.5173||-4.6673|-4.4573|-5.9573|-6.4073||-6.735|-6.265|-7.3875|-6.8506|-8.2294|-7.5856|-6.9361|-6.8536|-6.8936|-7.6436|-8.7199|-9.0038|-9.1738|-11.3388|-10.7398|-8.8598|-10.4998|-9.2098|-11.9598|-12.4503|-11.7938||-13.9363|-15.1496|-18.4591|7.4587|9.1787|10.5087|14.1177|-2.1008|-4.0608|-8.6008|-13.3508|3.136|1.086|4.116|7.596|7.396|9.916|8.7869|10.6578|8.8426|10.5768|5.2869|3.7169|5.1468|2.2669|4.2169|7.6269|-2.0643|-4.3543|-3.9743|-5.4343|-7.3243|-9.1018|-7.4124|-5.0924|-4.0724|-4.7124|-6.0524|-4.3624|-4.0524|-3.3024|-5.6124|-5.1924|-6.7924|-7.1643|1.3973|4.6373|4.1473|4.9073|6.3673|6.5473|5.3273|7.4973|7.7599|-1.3527|-4.4127|-6.9427||-6.6527|-6.2127|-7.4327|-8.1185|-9.7635|-9.4634|-7.4893|-7.6593|-8.9293|-9.4937|-10.036|-10.3007|-12.0812|4.1273|5.7673|6.1073|6.1873|9.6373|9.3543|9.3843|10.3228|6.3028|8.3028|6.2628|5.2728|8.0028|7.7628|7.9228|6.2928|4.6828|5.2128|9.6928|11.4993|10.1371|5.7171|8.0671|7.3071|7.4471|6.9571|7.5271|10.4271|12.1516|10.2455|11.1651||7.0551|6.5651|8.1151|7.1551|9.9351|10.5126|-2.8798|-5.8098|-6.4098||-6.9498|-8.5098|-7.4183|-9.6883|-9.995|-9.603|-7.2795|-5.5495|-5.4795|-7.5395|-6.0595|-7.6195|-9.723|-8.983||-7.483|-9.373|-10.1383|-11.9236|-10.0736|-8.5636|-9.1336|-10.3636|-7.8736|-10.7536|-10.0736|-12.7636|-16.0636|-12.1636|-15.9336|-14.8245|-14.6004|-10.7007|-11.5304|-11.172|-12.6119|-12.0988|-10.7488|-13.379|-9.3289|-11.7942|-11.2042|3.2112|3.4512|1.8612||3.9512|5.4712|2.7212|3.2612|3.4112|7.1512|7.0312|11.2312|-1.9942|-5.3142|-8.0342|-11.4742|-7.7542|-11.0242|-11.0322|-9.1522|-10.2622|-8.2222|-9.0522|-6.8922|-9.9922|-13.7322|-15.5689|-11.9189|-7.6289|-7.2689|-7.8389|-11.7489
01156|13079|/equities/cabot-microelectr|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.956||-7.966|1.0984|1.7684|6.1884|-0.506|-1.026|-7.116|-6.2999|-6.2999||-8.1099|-7.799|-4.199|-5.729|-7.519|3.6564|5.4564|6.9464|7.4667|7.4067|8.0931|10.732|8.6373|7.9469||9.491|-3.5792|-7.6892|-9.2496|-7.5733|-7.7933|-9.1073|-9.8412|-5.9112|-8.5612|-8.2043|-9.6043|-11.3523|-9.465|0.995|6.095|5.525|8.465|6.435|6.195|4.125|5.975|2.595|3.6449|5.815|4.915|5.775|6.635|-2.0385|-4.4885||-5.8885|-3.9285|-6.0785|-7.3985|-8.7071|-7.6167|-8.6269|-9.5969|-7.3094|0.4306|2.7806|4.6506|7.0006|7.6597|7.5073|7.1272|5.2172|6.7272|8.3218|8.8501|9.0875|9.0329|4.7529|3.123|3.913|5.3429|5.763|3.2229
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|1.3513|1.5613||1.9313|2.0884|2.2705|2.5978|2.6202|3.1483|3.0619|3.4168|4.086|3.336|3.726|3.446|4.3537|3.9654|3.0005|3.4005|3.4305|3.82|3.9866|4.2694|3.7194|3.1294|3.6294|3.4747||4.0839|4.115|3.7332|4.3961|3.3561|4.0682|3.4136|4.1302|2.6702||2.1702|2.2702|0.7102|1.3702||1.8702|1.8502|2.6102|0.9202|1.0002|1.6802|2.5502|4.1902|3.9202|2.6754|1.8354|1.7354|0.6654|1.8354|2.6154|3.7754|3.5854|3.2454|2.0954|2.9254|3.8954||3.8054|3.6454|2.6154|2.7654|2.8054|3.9954|4.9654|4.0854|5.0554|8.0106|-3.1412|-3.7112|0.8806|1.3606|1.4106|2.4806|3.4806|3.6108|4.5976|-1.336|-2.186|-2.336|-3.646|-3.966|-4.9272|-4.0772|-2.9372|-3.4872|-4.7072|-2.7572|-3.7672|-4.3483|-3.3846|-3.1446|-2.6846|-2.0246|-1.6546|-4.5746|-5.1094|-4.2994|-3.8284|-4.8584|-4.8984|-5.0407|-5.247|-5.2525|-5.34|-4.1434|-5.0434|-4.0818|-3.7618|-3.7818|-0.8318|-2.0818|-2.9118|-3.0318|-4.0218||-4.5215|-4.3515|-4.5018|-4.3511|-4.5233|0.751|2.061|1.231|0.461|1.061|2.701|4.461|4.2623|4.5707|4.8574|5.3412|4.523|4.153|2.133|3.5529|3.9829|4.513|5.3442|4.3944|4.7183|4.5283|5.1075|4.5596|3.1012|4.0912|3.896|-0.2495|-1.1995|-2.2895|-3.1195|-2.4295|-3.8395|-4.7128|-3.3128|-3.4228|-2.5928|-2.7928|-4.1528|-4.1728||-4.3728|-4.8428|3.053|3.573|4.663|5.71|-1.8749|-3.3949|-3.6949||-4.5149|-4.9464|-4.0139|-4.1339|-4.6271|-3.8809|-2.9907|-2.3407|-1.7507|-1.8407|-2.2807|-2.2307|-3.1807|-2.8807||-2.8807|-2.7807|-4.0407|-3.8307|-3.7207|-4.2907|-4.5207|-5.0907|-3.5807|-4.8507|-4.3607|-5.9207|-6.7971|-6.5082|-7.3631|-5.9175|-4.2275|-1.3775|-2.8275|-2.8075|-3.7275|-3.2975|-4.5275|-5.383|-3.8785|-4.8375|-4.0728|-2.9028|-2.8628|-4.0828||-3.7586|-3.9386|-5.1649|-4.5111|-4.3386|-4.7026|-4.8222|-4.5125|-3.7125|-3.2925|-3.5725|-2.3625|-2.1925|-3.9825|-2.9325|-2.7025|-3.1525|-2.1825|-2.8125|-2.7325|-3.0625|-2.9625|-5.2225|-6.4584|-5.8384|-5.4784|-5.0184|-7.0284
01158|17169|/equities/steven-madden|R2000GROWTH|-3.8226|-3.9172||-2.6372|-2.7772|-2.2772|-2.2872|-2.8272|-4.0272|-4.6872|-5.016|2.4266|1.8966|3.2066|3.6466|3.644|3.5938|2.6996|3.6243|2.9645|2.5645|2.8745|3.6514|2.1514|1.4514|1.7314|2.5314||-0.1553|-0.5153|-0.4953|-1.7553|-1.8753|-2.3753|-3.0253|-2.7602|-3.0202||-2.3302|-2.6337|-2.9137|-1.6037||-1.9137|-2.0937|-2.1937|-3.0337|-2.9368|-3.4759|0.8874|1.8574|1.9774|1.6274|1.3674|2.0374|2.1374|2.6874|2.9074|3.4774|3.0974|2.9674|2.0274|1.7774|2.3874||2.8374|3.513|2.7809|2.7809|2.4709|2.3909|3.4609|3.3345|3.7221|4.0702|2.3941|3.8641|3.9644|3.8214|2.9514|3.3314|3.5814|3.6314|3.8286|3.5886|3.1186|4.2878|-1.7969|-1.1369|-2.3169|-1.8569|-1.4269|-1.7069|-2.5569|-2.1569|-2.6369|-1.7269|-2.8569|-2.5569|-1.8369|-1.4569|-1.3769|-2.6369|-3.4069|-1.8069|-1.9669|-3.3869|-3.5434|-2.9858|-3.3896|-3.0445|-3.0545|-2.7486|-2.8086|-3.0386|-3.0786|-3.1186|-0.5886|-1.4986|-2.5086|-2.1886|-2.3686||-3.2986|-3.0586|-4.3373|-3.507|-3.397|-3.8629|-2.1829|-3.1129|-3.407|-3.377|-2.7521|-1.6121|-1.9321|-0.6321|-1.5721|-1.5721|-1.5321|-1.4121|-2.6221|-1.6921|-2.6921|-3.1121|-2.6821|-3.1921|-2.1521|-3.5621|-2.9321|-2.7721|2.2561|3.9661|3.6361|-0.2821|-0.2321|-1.6021|-3.0121|-3.4221|-4.1055|-3.6909|-3.3309|-2.9309|-2.3109|-1.8609|-3.2109|-2.3209||-4.0509|-4.1165|-4.249|-3.649|-2.419|-1.639|-3.749|-4.6469|-4.1947||-4.8447|-5.6046|-4.793|-4.293|-5.3985|1.2856|3.0256|3.5156|5.2556|5.2669|5.0429|5.2161|-0.9155|-1.3055||-0.4255|-1.8255|-2.4855|-5.2255|-5.8069|-5.148|-6.4694|-5.9328|-4.3682|-5.0582|-4.9782|-5.3482|-7.2583|-6.1653|-5.7544|-5.1591|1.6487|3.6687|3.0187|3.7687|2.2187|3.8487|4.0387|3.4687|4.1087|3.1987|4.1487|3.4524|4.6472|4.2962||3.8562|-0.4466|-1.9066|-3.2066|-3.0966|-3.9466|-4.3384|-4.3731|-3.8307|-4.9283|-4.7369|-4.086|-2.626|-4.366|-3.9037|-4.6137|-4.5437|-3.5437|-3.6537|-2.6437|-3.1037|-3.5037|-5.0737|-6.6214|-6.0971|-4.5571|-5.1693|-5.7493
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|1.8017|1.6717||0.8817|1.7117|1.8517|1.9417|1.9217|1.8917|2.3517|2.3512|2.8445|2.1445|2.6445|3.3015|2.8856|2.2529|2.0736|2.3936|2.6084|2.5124|2.4124|2.8023|3.0046|2.5586|2.6386|-0.374||-0.804|-1.634|-2.594|-3.344|0.6783|0.7483|1.0483|2.4183|2.1483||2.4801|2.8469|1.8369|2.2369||2.4569|2.4669|2.7869|2.4169|2.1969|2.6869|2.5069|3.1369|3.0184|3.3639|1.354|1.574|1.054|1.044|1.404|2.264|2.464|-1.4627|-2.0533|-1.9453|-1.5253||-1.4853|-1.3853|-1.3953|-1.0753|-1.3253|-0.8753|-0.5753|-0.7553|-0.7753|-1.1453|-2.7553|-1.9353|-2.4753|-2.4946|0.704|1.094|1.994|2.4867|2.3444|2.2144|2.0853|2.4393|2.3198|-0.1918|-0.7818|-0.9218|-0.7618|-1.1518|-2.3018|-2.1918|-2.6324|-2.8811|0.4251|1.4051|2.4251|2.9717|2.5009|2.8988|-2.1251|-1.8951|-1.3051|-1.7751|-2.2651|-2.3112|-2.2952|-2.5641|-2.322|0.6486|0.7686|1.2486|1.3986|1.4686|2.4686|-0.7|-1.25|-1.65|-2.13||-2.3104|-2.2404|-2.6368|-2.6459|-2.8306|-3.1254|-2.8824|0.357|0.477|0.717|1.437|2.087|1.717|2.117|2.127|2.0451|1.7251|2.007|1.966|2.186|2.469|2.5264|2.9554|2.2824|2.6494|2.3835|2.8435|2.4235|1.7835|2.4135|2.5235|3.15|2.8096|3.1896|2.7123|2.5623|2.2223|2.4523|1.9423|3.2623|2.7831|3.0482|2.9146|2.9923||2.5423|1.8923|2.9523|2.6023|3.1623|4.2153|-1.5387|-2.0987|-2.2687||-2.4087|-3.6087|-2.8672|-3.0557|-3.7075|-2.8683|-3.2803|-2.4803|-2.3903|-2.6503|-2.0203|-2.5103|-2.6803|-3.1503||-2.4503|-1.7703|-3.2003|-3.8203|-3.6807|-4.1235|-3.5645|-4.1956|-2.9302|-3.2702|-2.7702|-3.7102|-3.8949|-3.8264|-3.7564|-3.7248|-3.1723|-1.5323|-2.7623|-3.0323|1.045|1.125|0.625|0.815|2.255|1.405|1.675|2.725|3.2977|3.4936||2.6536|3.608|3.005|2.9856|1.6356|1.9556|0.6156|1.9256|2.3456|1.8956|2.1456|2.3652|2.8872|2.8692|2.7895|2.5695|1.8495|2.5495|2.9595|3.3318|3.0713|1.9113|1.4013|1.0113|1.0513|1.7913|2.6413|1.7413
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|2.3702|2.0102||2.6102|2.5502|2.3702|1.6602|1.9402|1.3202|0.6902|0.5502|1.3202|1.7502|2.8102|2.9461|3.1504|2.6695|1.7795|2.1795|1.9995|1.5195|1.1895|2.3095|2.1595|1.6395|1.0995|2.3895||2.6864|2.7893|2.2399|2.7103|2.1503|2.9915|-0.0726|-0.1926|-1.0126||-1.0126|-0.9326|-1.7326|-1.2826||-1.4626|-1.0926|-0.5126|-1.2326|-2.2526|-1.1126|-1.2526|-1.0525|-1.1926|-1.5026|-2.0926|-2.1526|-2.3726|-1.5726|-1.5426|-0.9426|-1.1126|-1.2626|-1.9126|-2.4126|-1.6026||-2.1026|-2.1526|-2.2726|-1.7326|-2.2126|-2.1226|-1.2626|-1.4026|-0.6026|-1.9626|-4.3726|-3.8872|-3.4172|-2.8272|0.9428|1.8828|3.3328|3.1077|3.8525|3.2289|3.8697|-0.2902|-1.6702|-1.9602|-1.2902|-1.4302|-1.2902|-1.9102|-2.9402|-2.4402|-2.6302|-2.5022|-2.3922|-2.4022|-1.6522|-0.7122|-0.9822|-2.2522|-3.2122|-2.5122|-2.7395|-3.3656|-2.9787|-2.8766|-3.4707|-2.6244|-1.7744|-1.2344|-1.3844|-1.8444|-1.7144|-1.4744|-0.1144|-0.9044|-1.1344|-1.7544|-2.7244||-2.4931|-2.4331|-2.8079|-3.1556|-2.4184|-2.8447|-1.6347|-2.1547|-2.6947|-2.6847|-3.3928|-3.0905|-3.4586|-2.9986|-2.7686|-2.7586|-3.7386|-3.5986|-4.3086|-1.7486|-2.2286|-3.4107|1.8938|1.8238|2.4901|2.4782|2.5395|2.3279|2.4753|2.4907|2.4839|2.8995|2.7036|2.8553|2.2658|2.9278|2.8482|2.7782|2.7982|2.3782|3.0382|3.1996|2.6933|3.6733||3.1333|1.5833|2.1433|2.0033|-0.1986|-0.6886|-0.9986|-1.1186|-1.6786||-2.2886|-2.9086|0.7836|0.3236|0.7836|1.9636|1.9636|1.9736|2.5736|2.8836|3.6141|3.0263|2.3263|2.5263||2.8763|2.8534|3.402|3.233|3.093|3.313|2.993|3.573|4.4339|3.6645|5.2844|-1.7346|-3.4146|-2.8946|-2.9146|-1.7146|-2.5246|-1.9246|-2.5746|-3.0946|-2.564|-2.484|-2.9497|-2.8674|-2.3374|-3.3735|1.3581|1.7281|1.3181|0.8681||1.5981|1.2781|1.2781|0.7781|0.8881|1.1381|1.1581|0.9081|1.2381|1.5881|0.9381|0.8781|1.7881|0.9081|0.6181|1.4281|1.4481|2.0181|2.1791|-0.2935|-0.4435|-1.0435|-1.3135|-1.6935|-1.6335|-1.4835|-1.2435|-1.8335
01161|15323|/equities/aci-worldwide|R2000GROWTH|-1.6556|-1.9956||-2.2638|0.3325|0.7025|0.5725|0.9725|1.1525|1.0425|1.5925|2.5125|1.6925|1.9025|2.1825|2.0052|1.7352|1.5902|1.6652|1.5452|1.6152|1.7652|2.6052|3.3337|3.8896|1.8096|2.4396||2.4493|2.6776|2.9044|2.8869|2.8669|3.8605|2.5405|4.6064|1.8637||2.0551|2.5372|-0.5171|-0.3471||-0.6371|-1.2971|-1.2371|-1.7271|-1.9871|-2.1471|-2.4788|-1.6188|-1.9188|-1.9488|-1.9588|-1.8188|-2.1388|-2.0588|-1.5388|-0.9988|-1.1188|-1.7988|-2.3288|-2.292|-1.822||-2.082|-2.3236|-2.8008|-2.9189|-2.6789|-2.6119|-1.9719|-2.8219|-2.8019|-3.1719|-3.5819|-3.0235|-2.8535|-3.2935|-3.6845|-5.3487|2.0982|1.8406|2.4728|2.0076|1.9442|2.4887|2.2052|1.9484|1.2284|1.5584|1.8584|-0.4286|-1.0386|-0.7786|-1.0186|-1.0386|-0.8986|-0.7186|-0.5286|-0.4886|-0.4286|-1.4486|-1.7486|-1.5786|-1.6286|-2.1486|-2.2392|-1.9102|-2.2645|-2.1537|-1.8737|-1.819|-1.9948|-1.4548|-1.4348|-1.1848|-0.4748|-1.1248|-1.9248|-2.109|-2.7061||-2.3765|-2.0835|-2.0651|-1.6751|-2.1648|-2.3751|-1.8759|-2.1359|-2.3649|-2.351|-2.7535|-2.354|-2.4168|-1.7068|-2.4668|-2.5057|-2.5057|-2.2057|-2.7757|-3.3455|-3.3405|-2.6308|2.0258|1.9145|2.1745|2.5037|1.9125|1.9525|2.1317|2.0354|2.2558|2.5883|2.492|2.9691|2.2301|2.6001|1.8414|2.0514|2.8114|3.15|3.1|-0.5698|-1.6898|-1.4898||-1.8498|-1.8298|-1.7498|-1.6098|-0.4798|-0.3798|-1.4798|-2.1098|-2.2198||-2.5198|-3.6398|-2.7721|-2.9153|0.2208|1.2808|1.8408|1.9308|2.6133|-0.6445|-0.8445|-0.5145|-1.2445|-1.7345||-2.0245|-2.1745|-2.4545|-2.8245|-2.3745|-2.5145|-2.6045|-3.2645|-2.7145|-3.1245|-2.6245|-3.0845|-4.2983|-3.4611|-3.9444|-3.256|-2.816|-1.706|-2.436|-2.556|-2.566|-2.296|-3.286|-3.076|-1.786|-1.836|-1.646|-1.156|-1.626|-2.366||-2.696|-2.876|-3.046|-2.586|-3.446|-3.7918|-4.2872|-4.0795|-3.5358|-4.8047|-3.3647|-2.651|-1.681|-2.431|-2.381|-2.311|-2.351|-1.471|-1.331|-1.681|-1.991|-2.111|-2.951|-3.5846|-3.834|-3.304|-2.784|-3.864
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|-2.0325|-2.5973||-1.6731|-2.0231|-1.6931|-1.2231|-1.2331|-1.6731|0.2005|0.3305|0.9205|0.6705|1.1605|1.7005|1.7823|1.7732|1.4397|1.5097|1.7922|1.7668|1.7768|1.9283|1.0283|0.8183|1.2383|1.5783||1.5283|1.9983|2.1862|1.7518|1.4418|-0.4854|-0.6954|-0.1754|-1.0354||-1.5254|-1.6454|-1.8147|-1.8789||-1.3789|-1.5389|-1.7511|-1.8811|0.4069|0.4769|0.5569|1.1769|1.3669|1.7269|1.7169|2.1569|2.0344|1.6444|2.1344|2.3088|1.6788|2.1388|2.0188|2.1288|2.1188||2.8381|3.0736|1.7604|1.6804|1.3204|0.9304|1.7804|1.7587|1.9764|1.715|0.795|1.475|1.475|-0.0662|-0.5562|0.335|1.205|1.3531|1.3721|1.3121|-0.2862|-0.3262|-0.6562|-1.0262|-1.4562|-1.3462|-1.1562|-1.3362|-1.5262|-1.2962|-1.4895|-1.3829|-1.2829|-0.9329|-0.6429|-0.7529|-0.9429|-1.3029|-1.7029|-1.5225|-1.2936|-1.5836|-1.889|-1.7173|-1.7995|-1.7104|-1.7604|-1.4604|-1.5804|-1.7604|-1.7404|-1.9704|-1.4104|-1.8404|-1.9504|-1.2491|-1.5591||-1.6891|-1.6391|-2.0784|-1.8392|-1.9692|0.2356|0.6856|0.5556|0.9756|0.9656|1.5156|1.9956|1.5856|2.2356|1.6991|1.9129|1.5229|1.0229|0.5529|1.6929|-0.6295|-0.5295|-0.3795|-0.9795|-0.5795|-0.6495|-0.6995|-1.0595|-1.6995|-1.0333|-0.8333|-0.9433|-0.8333|-1.0733|-1.3633|-1.2833|-1.4733|-1.1333|-1.2633|-1.2033|-1.3333|-1.3133|-1.4533|-1.4233||-1.6333|-2.1028|-1.8318|-1.3118|-0.8218|-0.6418|-1.6718|-1.7786|-1.9286||-1.8486|-1.8741|-1.7862|-2.2762|-2.2114|-2.5293|-2.2706|-1.8406|-2.1406|-2.2906|-1.9306|-2.7406|-2.6206|-2.6106||-1.6306|-0.7006|-1.1606|-2.6106|-2.5573|-2.5226|-2.6861|-2.9903|-1.8103|-2.3603|-2.1203|-2.2503|-2.9703|-2.2803|-2.9206|-2.7351|-2.4179|-1.6479|-2.2179|-1.8779|-2.3979|-1.9879|-2.6379|-2.7815|-2.4434|-3.0418|1.1856|1.8756|1.9656|2.286||2.126|-0.2979|-1.1379|-1.2579|-1.5579|-1.9079|-2.0479|-2.3917|-2.1902|-2.7914|-2.5531|-2.4851|-1.3551|-2.2051|-2.6403|-2.7211|-3.3654|-3.004|-3.204|-1.924|-2.274|-2.604|-3.294|-3.544|-4.2025|-3.5425|-3.4525|-4.0925
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|5.7033|6.6733||8.9519|-1.4803|1.0519|0.9019|1.3419|0.9619|0.8719|1.4519|3.1919|3.4919|3.6119|4.4019|4.9019|4.2071|2.8871|3.4171|3.5271|3.6571|3.9471|4.2171|4.3771|3.3371|4.1671|4.9871||6.0302|6.8171|5.8062|6.6519|6.6553|9.6738|4.1574|4.2423|4.1801||2.7802|3.0602|2.0802|2.4002||2.0001|1.3201|2.9202|2.1502|1.0302|1.7102|1.8802|2.9702|2.7902|2.3001|1.8901|1.9702|0.7102|1.0602|2.0102|4.1101|4.0402|4.4801|2.9002|2.9002|3.7802||3.1502|3.1202|2.4602|3.6401|3.4602|3.6601|2.9502|1.6302|0.9902|4.3502|3.215|4.175|4.9847|4.2247|3.1947|2.6947|3.7147|4.9736|4.8088|4.8287|3.5287|3.0887|2.1587|2.2887|1.0987|2.2587|4.1487|4.3923|2.4734|3.5134|2.6534|2.9734|3.5834|3.2534|4.4634|4.1727|4.5616|-1.6123|-3.2523|-3.0123|-2.3123|-3.8623|-4.0523|-4.2123|-3.6214|-3.9014|-3.6914|-3.7538|-3.6944|-4.4522|-3.8422|-4.6822|-3.7227|-4.0727|-5.0927|-6.3968|3.8727||0.8327|1.5027|1.2027|1.3627|1.8827|1.9227|3.3127|2.1727|1.4227|1.9027|2.0827|2.6727|2.4327|2.9927|3.9582|3.7644|2.8144|3.4044|2.9569|3.2869|3.4769|4.2668|4.2048|3.5701|4.2821|4.5182|4.7402|5.2556|4.5474|3.2899|2.8499|3.3883|2.9083|3.1583|2.3383|3.1483|3.2946|2.7346|2.7046|2.5046|3.2446|3.8641|-0.9045|-0.8245||-0.3445|-0.9245|-1.0645|-1.0445|-0.6545|-1.1745|-1.4645|-1.7245|-1.3945||-1.4045|-3.8045|-2.1845|-3.5145|0.8792|2.2992|2.1192|2.9292|4.0192|3.5692|3.6392|4.4292|3.1692|3.1892||4.7892|-1.1454|-1.2854|-1.6554|-1.0254|-2.0554|-2.0854|-3.3754|-2.4054|-3.6954|-3.3154|-3.9754|-5.0717|-4.0617|-4.8617|-4.4219|-4.6212|-3.2812|-3.8612|-4.1512|-4.9432|-3.6932|-4.6845|-5.2471|-4.0478|-5.3929|-4.4357|2.4381|3.3081|0.7781||1.5981|1.9381|0.8981|0.7081|1.0181|1.2181|2.3681|2.8281|3.5781|3.8635|2.4235|3.0035|3.6835|3.605|3.495|3.2861|2.6161|3.5961|4.1628|4.7858|4.1849|3.9249|2.0249|1.3849|3.3649|4.258|4.418|3.448
01164|1053088|/equities/altair-engineering|R2000GROWTH|2.1872|2.1072||2.9872|4.5272|5.6072|5.4098|4.9198|3.7498|4.5698|4.6398|6.0498|5.2109|5.9345|7.4556|5.1282|4.5865|3.98|4.96|4.35|4.26|4.12|5.3187|4.5615|3.9615|3.2115|3.9785||4.0089|4.7106|4.6426|4.6584|4.2813|-1.3175|-2.6675|-1.1275|-1.9175||-2.7975|-2.4775|-4.4175|-4.6531||-4.754|-4.234|-3.914|-4.764|-5.5658|-6.0721|1.1335|3.2335|3.9935|2.9061|2.8861|3.4661|3.3561|2.8561|3.5561|5.2761|5.6961|4.4661|2.2061|2.0161|2.6961||2.6461|1.7061|1.1961|2.4861|3.0261|4.5261|5.4661|4.1161|4.1761|-1.2823|-4.6023|-2.6723|-2.7123|-3.7423|0.9261|2.4561|3.9761|4.7493|-0.2523|-1.6923|-2.1223|-1.8323|-2.7924|-3.4724|-4.3124|-3.8323|-3.2024|-3.8824|-5.3023|-3.6923|-4.4323|-4.7123|-3.8723|-1.4724|-0.4724|-0.7423|-1.3323|-3.5424|-5.0123|-4.555|-3.7844|-4.1244|-4.4644|-4.2444|-4.3876|-4.9684|-5.0584|-4.52|-5.1408|-5.5298|-6.157|-5.0971|-2.657|-3.1871|-3.997|-4.5771|-5.6671||-6.1971|-6.3145|-5.0504|-5.0458|-5.3032|-4.6333|-2.9833|-4.0533|-5.1033|-5.3461|-5.8659|-4.8637|-4.6137|-5.0819|-4.0719|-4.9419|-6.6168|-5.487|-6.057|1.4238|2.3638|5.3538|5.7295|4.4985|5.5609|6.1863|6.5611|5.413|3.9028|4.7628|5.5908|5.9678|5.5094|-1.6705|-3.1605|-3.1405|-5.4705|-5.9366|-6.8837|-4.9237|-3.3137|-2.9337|-3.6337|-3.0737||-4.4737|-4.0437|-4.7537|-5.2937|-5.1337|-0.8137|-2.3637|-4.4737|-4.2037||-4.5937|-6.1337|-5.1837|-7.1737|-7.3309|-5.3509|-2.1509|-2.7209|-2.0109|-2.3509|-2.2909|-0.8309|-3.3209|-2.3309||-2.2009|-4.1909|-4.8209|-5.5309|-4.9909|-5.2609|-5.1009|-6.2709|-5.1009|-5.0409|-4.2209|-6.4509|-7.1809|-6.1209|-7.7109|-7.6447|-6.8689|-4.5989|-5.2789|-5.0089|-6.2889|-5.4989|-6.9189|-6.7607|-5.4823|-7.2004|-7.5044|-5.5431|-5.1531|-6.3231||-7.1586|-4.3686|-5.3286|-5.8586|0.2039|2.4339|2.9039|4.0139|5.8239|4.8339|5.4339|6.2339|7.6039|6.375|4.775|6.215|5.605|6.915|5.285|6.525|4.995|3.375|1.895|1.785|3.425|5.515|7.285|4.855
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|2.1213|1.8113||2.9913|2.5612|2.3429|2.537|2.1522|1.9722|1.9222|2.0391|2.6378|2.6083|2.2307|2.7281|2.1243|1.869|1.5868|1.7468|1.4868|1.7868|2.4169|1.6674|1.5774|1.2974|1.5474|1.8274||1.8974|-0.0459|-0.7759|-1.1159|-1.3159|-1.3759|-1.0859|-0.8859|-1.5959||-1.1459|-1.2059|-2.0259|-2.5363||-2.0336|-1.6352|-2.0047|-2.1481|-1.9442|-1.2242|-1.5742|-0.9342|-1.1442|-1.3542|-1.5942|-0.9442|-1.2342|-1.1342|-1.3142|-1.0142|-1.2542|-1.1142|-1.7742|-2.3842|-2.2166||-2.2199|-2.4799|0.5013|1.2213|1.3613|1.3513|2.1613|2.4513|3.3823|-0.9513|-2.6513|-2.2742|-2.8698|-2.5073|-2.5443|-2.4543|-1.9643|-1.9743|-1.4143|-1.8843|-1.5243|-1.8043|-2.1643|-1.9743|-2.6043|-2.4043|-1.5143|-1.8543|-2.5243|-1.7843|-0.9343|-1.8143|-2.0243|-1.9943|-1.5543|-1.1043|-0.8843|-2.0343|-2.4643|-2.2043|-1.6443|-2.4743|-3.2743|0.5173|1.2073|1.4773|2.2773|2.0473|1.9073|2.7073|2.3373|1.8773|3.1273|2.9153|2.5878|1.9378|1.1078||1.3578|1.5178|1.7978|1.6378|1.8178|1.7778|2.3378|3.0329|2.9451|2.2451|2.3651|2.6951|2.5951|3.0751|3.5551|3.7381|3.0181|4.1281|3.2281|4.0681|4.9848|-0.957|-2.997|-2.5589|-3.1075|0.2745|0.7345|1.6945|0.9045|2.6445|1.7645|1.5045|1.4245|1.1945|0.3745|0.6045|1.0945|1.5445|1.2045|0.7645|1.6945|2.1345|2.2145|3.301||2.7875|2.3808|2.1408|2.0008|2.6537|2.5537|2.7723|2.5908|2.1196||-0.5077|-1.6477|-1.4177|-1.6477|-2.2077|0.8096|1.6396|1.9596|-0.1077|-1.1477|-0.9377|-1.4377|-1.5677|-1.3277||-0.9177|-1.5377|-1.5277|-1.4377|-0.8177|-0.5477|-0.7677|-1.0677|-0.7277|-1.4177|-1.5377|-2.2177|-2.9812|-2.4883|-3.1031|-2.8566|-2.8445|-1.8688|-2.1088|-2.0288|-2.741|-2.1438|-2.5167|-2.7841|-2.2738|-2.425|-2.435|-1.665|-1.645|-2.235||1.0191|1.6591|0.8191|0.8691|0.9791|1.5391|2.1791|2.1391|2.913|1.9887|1.2887|1.5087|1.9987|1.5687|1.4987|1.8887|1.8987|2.2767|1.6767|2.3767|2.9304|-0.1153|-0.9453|-1.2053|-0.8753|-0.8853|-0.8853|-1.6253
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|-5.5401|-4.1801||-2.1801|-2.6101|-2.3801|-3.3501|-3.9601|-5.9201|-7.2201|-5.0101|-5.6701|4.8026|6.0626|5.7426|6.5313|5.9249|5.7923|6.6215|6.968|6.4341|6.6441|7.5411|6.9331|5.1431|5.7731|7.2315||7.8412|8.1127|7.4764|-2.0628|-3.6928|-4.9828|-6.3328|-4.9028|-5.6428||-6.7028|-7.2297|-8.6666|-7.3366||-6.7466|-7.875|-6.255|-7.205|-8.9396|-8.6046|2.5352|4.5053|5.5252|3.9652|2.6052|2.7652|1.6552|2.0752|3.3352|5.5352|5.5752|6.5852|5.4152|5.9552|7.1252||7.4359|8.597|7.68|7.64|7.01|8.31|7.89|6.56|10.11|10.1758|6.6986|8.1286|9.1121|9.0076|7.7404|8.4604|-2.6282|-4.8082|-3.6282|-5.6282|-5.8182|-4.7982|-6.3582|-5.5382|-7.2982|-5.4382|-3.4182|-4.1882|-6.7582|-4.5082|-6.1482|-6.9917|-7.338|-7.1228|-3.6328|-2.5728|-1.9828|-5.0528|-7.8828|-6.6516|-6.9453|-8.5171|-8.263|-7.263|-8.5137|-5.4937|-4.6037|-2.9537|-4.5737|-4.5437|-3.4537|-3.5737|-0.3437|-1.6037|-3.1437|-4.4037|-4.8037||-7.1337|-5.8937|-5.6368|-5.6768|-6.7424|-9.2255|2.6415|1.4215|1.4315|1.7815|3.4415|5.2215|5.5215|5.9215|7.3364|7.5937|7.0503|6.6532|3.9632|5.4632|5.3532|6.5132|5.6332|4.5232|7.5232|7.9708|8.4008|7.0356|5.3256|7.0156|6.8836|8.3304|-1.4389|-2.6389|-4.6689|-5.0289|-6.5289|1.6204|3.4004|4.0104|6.5904|8.034|7.0761|7.9461||5.7461|4.8661|4.7661|6.7161|7.6861|9.3759|-2.2436|-4.7636|-4.8536||-6.5636|-7.4636|-7.4047|-9.7547|-7.8244|-5.4464|-3.4164|-2.9664|-2.4064|-1.9764|-3.5764|-2.5064|-4.3064|-2.8164||-2.1164|-3.1664|-5.4964|-7.3964|-7.5125|-7.9525|-8.1026|-8.4125|-6.1325|-8.3226|-7.3025|-8.8625|-10.5279|-9.6892|-10.6099|-10.3876|-9.4024|-6.2424|-8.5124|-8.0424|-10.4138|-7.8838|-8.7338|-9.409|-6.589|-8.689|-7.919|-4.379|-4.859|-7.859||-5.7296|-5.6296|-6.6996|-7.4096|-8.6051|-7.6582|-7.8402|-7.4718|-6.5273|-5.9673|-6.8773|-6.3273|-5.0073|-8.5373|-8.1176|-6.7575|-7.2976|-5.2376|-6.7076|-4.6576|-5.1075|-6.0976|-10.2175|-11.1475|-8.7676|-8.5476|-7.4776|-10.8676
01167|13963|/equities/advanced-energy|R2000GROWTH|2.4491|2.7591||7.1391|7.2491|8.3791|5.9291|5.5991|3.5591|3.0991|7.2491|7.6592|5.7891|9.1592|9.5897|11.0078|5.6378|3.0879|6.3379|8.1579|7.7778|8.1378|9.2871|5.4471|3.3771|6.2771|6.9065||7.4965|9.5776|7.8876|8.2676|7.8476|-0.5089|-5.6689|-5.1189|-6.2189||-5.9789|-6.0289|-9.0089|-8.2187||-8.8031|-10.169|-8.2953|-9.5353|-11.6482|1.6803|2.6003|6.7503|7.6903|8.1266|6.8366|7.6266|6.0166|5.6366|6.7266|8.7966|9.2566|8.7666|4.5566|4.8166|7.0666||8.7619|8.2801|6.8601|6.6701|5.4201|7.0001|10.6501|9.1566|13.114|10.1167|8.444|9.214|8.8033|9.5933|7.7529|7.5729|8.8168|-1.249|-0.879|-3.3889|-3.879|-4.009|-5.7089|-5.2389|-9.019|-8.6389|-9.9025|-10.3825|-10.8525|-7.7225|-9.9731|-10.1928|-10.6563|-9.168|-4.098|-3.458|-3.238|-5.658|-9.838|-7.168|-6.178|-8.028|-9.1479|-7.9479|-8.8842|-9.0355|-8.3455|-8.0527|-8.5227|-10.0466|-8.6466|-9.4966|-5.1066|-5.7866|-7.3466|-8.3166|-8.3066||-9.636|-9.116|2.6182|2.5982|3.8482|3.4582|8.9482|6.738|6.538|5.788|8.288|11.188|8.5071|9.8871|9.7171|10.2289|8.924|10.4303|6.6603|10.8303|10.5903|10.4503|10.4023|8.9534|10.2834|9.1457|10.6992|10.6853|7.7931|8.4531|8.6131|10.8731|13.3051|10.1351|6.4864|-2.2612|-4.1212|-4.4712|-5.1812|-5.2212|-4.4012|-4.3012|-5.6912|-6.2012||-9.9712|-6.3412|-6.6912|-5.9812|-4.3112|-5.3812|-7.1112|-7.4512|-7.0512||-9.1312|-11.1207|-8.3358|-8.4658|-8.6758|-7.5964|-5.2264|-4.8564|-2.6464|-2.6464|-4.0964|-2.4764|-5.0264|-3.4064||-2.6464|-5.7664|-8.5664|-10.2164|-10.0563|-10.5271|-9.3971|-8.5971|-5.1171|-8.6171|-6.4771|-10.0871|-12.0055|-10.4955|2.7801|6.1501|7.1601|10.9101|-4.2052|-5.1152|-6.4152|-5.3752|-9.0952|-6.4652|-4.3052|-5.8252|-3.3352|-2.9352|-4.9852|-7.2352||-9.5906|-9.5768|-9.7008|-10.2208|-11.4621|-9.2305|-10.174|1.4421|4.7121|3.3121|4.4621|5.6121|10.0221|-3.3919|-2.2819|-1.8719|-5.4619|-2.8919|-3.3019|-1.5219|-1.8319|-6.1219|-9.3519|-13.8064|-9.3696|-8.8696|-6.6096|-11.1896
01168|1084218|/equities/allakos-inc|R2000GROWTH|-0.9356|-0.955||-0.8564|-0.9264|-0.9578|-1.0086|-1.0623|-1.1365|-1.3386|-1.2376|0.4901|0.3601|0.4101|0.7701|0.6001|0.6301|0.4201|0.5701|0.3701|0.4701|0.6601|0.5701|0.9401|0.9901|1.1201|1.3101||1.1201|0.9201|0.6501|0.6301|0.3501|0.4001|0.8501|1.1801|1.4701||1.9394|2.1006|-0.9219|-0.8519||-0.5819|-0.2319|-0.4819|-1.3519|-1.3719|-0.8819|-1.1319|-1.3119|-1.3925|-1.4025|0.298|0.468|0.398|0.768|0.958|1.138|1.118|1.4398|1.5118|1.0748|1.2142||1.0442|1.0742|0.8742|1.1942|1.4566|1.5446|1.569|1.499|1.6905|1.718|1.328|1.738|0.8425|0.7125|0.3825|0.4325|0.6425|0.5525|0.6825|0.4925|0.5625|0.6725|0.6725|0.7925|0.6925|0.5525|0.7725|0.6525|0.6525|1.2925|1.0825|1.0725|1.1425|1.1925|1.6925|1.8502|1.9053|1.8271|1.6971|1.1771|1.3471|0.7371|1.1771|1.2225|1.2725|1.5125|1.5225|1.8125|0.7279|1.3779|1.62|1.55|1.6229|1.4679|1.2029|1.2329|0.8429||1.1929|1.2829|1.4129|0.8275|0.7575|0.5975|0.8175|1.0375|1.0163|1.0305|0.9405|0.4805|0.4005|0.5505|0.6905|0.7505|0.5405|0.7705|0.6005|0.8405|0.9305|0.5905|0.5005|0.2305|0.0805|0.1705|0.3005|0.5205|0.4605|0.6205|0.8005|1.2805|1.1666|0.4366|0.3466|0.6866|0.8266|0.9302|0.8763|0.8742|0.8828|0.8585|0.7085|0.5585||0.3685|0.4785|0.6685|0.5785|0.6885|0.7785|1.0425|0.9504|-0.282||-0.402|-0.772|0.1818|0.1918|0.2018|0.4418|0.7318|0.8218|-0.0553|-0.3953|-0.3653|-0.5253|-0.5453|-0.3253||-0.5153|-0.6653|-0.7053|-0.8536|-0.7755|-0.7396|-0.729|-0.94|-0.6275|-0.7175|-0.6675|-0.7975|-1.1282|-0.8416|-0.8566|-0.8487|-0.9362|-0.6995|-0.8928|-0.7728|-0.9128|-0.8228|-0.9012|-1.0871|-0.9012|-0.9951|-1.1899|-0.9884|-1.0355|-1.2386||0.2114|0.4414|0.2914|0.2814|0.5314|0.9514|1.0717|0.8717|1.0505|1.0195|0.9227|0.8927|1.1027|0.9391|0.9691|1.2091|1.0691|1.292|1.1935|1.5135|1.6485|-0.5507|-1.0707|-1.2368|-0.7768|-0.8068|-0.7568|-1.1868
01169|101891|/equities/rubicon-pro|R2000GROWTH|2.2627|2.5554||2.8561|2.6161|2.4814|1.0314|1.1714|0.9914|1.3214|1.6114|2.0214|1.9214|2.4014|2.3514|2.1975|2.1375|2.0655|2.0455|2.2332|-0.3256|-0.5656|-0.2856|-1.1706|-1.7056|-2.0558|-1.9558||-1.7448|-1.701|-1.151|-1.111|-1.411|-1.491|-1.991|0.0103|0.2503||0.9103|1.1703|0.4903|0.5603||1.0003|0.9603|1.6303|1.2103|1.1203|1.6103|1.1803|1.5703|1.7903|1.7303|1.4203|2.0103|1.3403|1.0003|2.1503|2.9803|2.5921|2.6055|1.7436|1.6836|1.8936||2.2636|2.1736|1.7836|1.9336|2.6736|2.8436|3.0936|2.4333|4.0468|3.2623|-1.4351|-1.2761|-1.3747|0.1359|0.3659|0.6759|1.1359|1.1505|1.2029|1.0529|1.1629|-0.2093|-0.5793|-0.6493|-0.6993|-0.6793|-0.2293|-0.5693|-1.2493|-0.9993|-1.1593|-1.1193|0.2624|0.5524|1.1524|1.5522|-0.3593|-0.8493|-1.0393|-1.0093|-0.6293|-1.1293|-1.2593|-1.0793|-1.3532|-1.2618|-1.2451|-0.9865|-1.2776|-0.964|-0.984|-1.074|-0.624|-0.804|-1.074|-1.1536|-1.2675||-1.4917|-1.3417|-1.6648|-1.6756|-1.4846|0.0378|0.5678|0.3578|0.3878|0.4378|0.8578|1.4078|1.3778|1.8378|2.1229|2.2035|1.9435|1.6235|1.7535|1.9564|1.6665|1.3865|-0.1912|-0.8412|-1.4012|-1.7426|-1.2826|-1.3326|-1.7726|-1.5615|-1.3815|-0.7715|-0.8115|-1.5015|-1.8015|-2.0015|-2.4684|-2.0866|-1.9194|-2.5314|-2.2443|-2.0653|-2.7476|-1.7476||-2.2076|-2.516|-2.3068|-2.2245|-1.5845|-1.1045|-0.9345|-1.4745|-1.4045||-2.1145|-2.5045|-1.3945|-2.0645|-2.0945|-1.5645|-1.3045|-0.5045|-0.5745|-0.5745|-0.9045|-0.1945|-1.0545|-0.7645||-0.4845|-1.1445|-1.9845|-2.5045|-1.1045|-1.1145|-1.0445|-1.6245|-1.2645|-1.7845|-1.1645|-2.4245|-2.7945|-2.3445|-3.0286|-2.4793|-1.4093|-1.7293|-2.2393|-2.0993|-2.7505|-2.1505|-2.7598|-2.6842|0.854|0.644|1.264|2.044|-1.3342|-1.9742||-2.4832|-2.3106|-2.4583|-2.2983|0.1736|0.7636|0.9736|1.9036|2.3436|1.6136|1.3336|2.1036|2.8636|2.6226|2.5032|2.6832|2.2932|2.6432|2.7085|3.2285|-0.5864|-1.2764|-2.6164|-3.2603|-3.6477|0.8022|1.2922|0.8522
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2.0007|1.3107||2.8307|3.3707|4.3007|4.0307|3.9807|3.1107|4.0507|3.6207|5.2407|5.1007|5.8207|8.0441|6.4514|4.0357|3.4757|4.5957|5.7357|6.1361|4.9361|6.5065|3.6865|3.1165|3.2465|4.0465||5.1865|7.3679|5.0958|4.6869|5.0488|-1.3185|-3.5685|-3.1085|-5.2485||-3.9685|-3.7085|-4.8885|-4.8286||-4.3553|-4.4253|2.0026|0.6426|1.2026|2.7326|3.2126|3.7826|4.3326|5.5556|4.3056|4.8956|4.5556|4.3356|4.9456|5.0843|5.2543|5.2543|2.7343|2.9643|4.3943||5.1143|4.3343|3.5043|5.6643|4.1743|2.8843|5.1243|3.3741|4.7241|5.4011|3.0617|5.3717|4.9831|4.6002|2.2102|2.9102|4.8202|4.4919|4.6419|3.3919|4.6819|-0.8544|-2.1344|-2.3844|-3.6444|-4.9544|-4.7044|-4.7944|-5.2344|-3.6144|-5.1644|0.1971|1.7771|2.6471|4.1071|-0.6485|-0.7984|-3.0084|-4.2885|-4.2885|-3.7478|-4.5392|-4.5992|-3.8992|-4.3146|-3.8746|-4.2246|-3.9772|-4.0673|-4.3463|-4.6166|-5.32|-3.09|-3.36|-4.07|-4.12|-5.21||-4.1|-4.84|-6.2088|-5.4685|-6.5807|0.2117|2.7718|1.5317|1.6417|0.9417|3.6717|4.3017|3.1617|4.2718|4.3417|6.2917|5.0218|4.0017|2.1317|3.2617|6.6717|5.9117|4.3717|3.8017|3.5117|4.3117|3.3617|3.9917|2.8517|4.2317|5.0917|6.8517|6.7457|7.5727|5.0075|6.6468|-1.3304|-2.7304|-3.6704|-3.6604|-3.0204|-3.5104|-5.6804|-5.6604||-8.3176|-5.9814|-5.4814|-5.8757|-4.6657|-4.6957|-6.9957|-7.2384|-5.5384||-7.3184|-8.7762|-5.4419|-6.1719|-7.4079|2.0433|4.1233|5.2333|6.5633|6.1533|6.2933|8.0533|6.352|8.0808||8.175|7.0904|4.1304|2.8904|5.3704|5.1704|4.9304|5.1604|8.0104|6.8275|8.0075|-2.8883|-2.5283|-1.6183|-2.8383|-1.2683|-2.7983|-2.0683|-4.0383|-5.5883|-6.3983|-4.6083|-7.5383|-7.2734|-5.5997|-8.19|-5.4949|-5.1549|-4.9249|-5.4449||-5.8911|-6.047|-6.6585|-7.2106|-7.0727|-6.2227|-7.3427|-8.4351|1.5056|1.1556|2.0256|2.5156|6.6256|5.0056|6.6956|8.3328|6.8556|7.5956|7.9156|9.4632|9.8769|10.9219|-1.9947|-4.1947|-6.7147|-5.2447|-5.1847|-8.8047
01171|16371|/equities/insmed|R2000GROWTH|1.5299|0.9099||1.2499|0.3799|1.0499|0.6399|0.4699|0.2599|0.4799|0.4399|1.5399|2.3199|2.2299|2.3699|2.717|2.627|2.057|2.787|2.9337|3.1233|3.3126|3.3834|3.536|-0.7275|-1.7375|-1.3575||-1.0275|-1.1675|-1.8775|-1.5575|-2.6875|-1.9775|2.396|2.6044|1.9344||2.7344|2.7344|1.6544|1.7644||2.1044|2.7344|2.6444|1.6044|1.0644|1.8544|2.2144|2.7444|2.7544|2.1244|1.2144|1.3844|1.6844|1.7344|2.6444|-0.1075|-1.3575|-1.9875|-2.6083|-2.309|-2.389||-2.429|-2.079|-1.869|-1.299|-2.269|-2.7817|-1.9217|-1.8417|-1.7417|-1.4417|-2.1717|-2.1917|-2.6417|-2.6117|-2.9053|-3.2353|-3.3874|-3.5674|-3.3774|-3.9074|-3.1774|-3.8174|-4.8027|-3.9247|-4.1329|-5.0166|-1.7866|-2.0866|-3.0966|-2.5366|-2.7766|-2.8623|-2.6226|-2.0926|-1.2126|-1.1626|-1.0326|-2.0226|-2.6426|-2.3126|-1.4026|-2.8126|-3.4932|-3.1062|-2.9912|-3.8777|-2.8296|-2.4796|-2.9996|-2.8568|-2.9606|-3.8011|-2.2611|-2.7111|-2.8211|-2.7311|-3.5711||-3.156|-2.516|-3.086|-3.816|0.4002|0.7302|2.3402|3.3802|2.7702|1.7002|1.3602|1.9302|2.0002|2.7202|3.6302|3.4902|2.9802|4.4402|4.2952|4.7676|6.1995|4.9171|1.7967|1.0067|0.9167|2.1567|2.5667|2.6567|2.4067|2.4567|2.3567|3.1767|3.8767|3.6867|2.6567|3.1667|3.2367|3.2867|2.9667|3.3367|4.9385|4.0109|3.788|3.7595||3.3695|2.1995|2.5495|2.3895|3.5295|4.1894|3.3198|2.9398|-0.9204||-1.7204|-2.9804|-2.8356|-3.2456|-3.3726|-3.3309|-2.6409|-1.7509|-1.5109|-2.5709|-2.0709|-3.1609|-4.1538|-3.2638||-2.5638|-3.4838|-2.8138|-2.9038|-2.0738|-1.8338|-2.5138|-2.1838|-0.5838|-2.3838|-3.8938|-4.8938|-5.8071|-5.2393|-6.1721|-4.7634|-2.3534|-2.5134|-2.7734|-2.9034|-3.7328|-3.4824|-3.8255|-4.4762|-3.1362|0.2236|1.0436|2.4436|2.4736|2.2636||3.0636|3.7718|2.744|2.044|2.824|2.734|2.494|2.534|2.964|3.6056|2.7087|2.1287|2.3987|0.9987|1.2387|2.0287|1.9387|2.7187|2.3587|3.4187|2.3287|1.8087|0.9987|0.4087|1.3487|2.7987|3.3587|2.2987
01172|1155092|/equities/sitime-corporation|R2000GROWTH|6.1437|6.0937||9.5737|13.0737|15.4937|14.3037|14.6337|12.6537|15.7537|14.7025|17.0425|14.7525|17.6525|19.9525|19.1772|12.9728|12.2128|18.5228|19.9505|18.9657|19.8757|23.2566|15.4279|10.4979|14.2779|12.9879||10.5179|6.5679|8.6579|13.5879|12.0479|-7.8916|-14.5316|-14.2216|-15.2316||-11.2816|-10.5916|-15.6616|-17.8245||3.3979|4.3079|9.1379|3.9979|3.3579|8.7979|7.7379|15.0079|18.1179|14.7031|9.8831|14.2131|7.6431|6.8031|10.0531|12.4231|12.2831|13.5631|5.7331|5.1031|7.1031||9.6331|10.6731|5.0331|13.2231|10.9031|10.2631|19.2931|16.1024|20.5624|23.5666|-10.7106|-5.8206|-6.5806|-13.2206|-19.1706|10.0677|13.9477|14.2404|18.8504|-2.4467|-4.4167|-5.5167|-13.2767|-11.4167|-14.8167|-15.1967|-16.0604|-15.9704|-19.4098|-12.8298|-14.3298|-15.5767|-14.2167|-11.0967|-3.1267|-3.7067|-4.2767|-11.0767|-15.5967|-12.4967|-8.6167|-13.7267|-15.9267|-12.9867|-16.1569|-16.4412|-16.0512|-17.1878|-17.8759|-21.0149|-19.0348|-22.161|-13.7042|-14.8842|-18.8942|-19.1591|-23.5816||-23.833|-23.9235|-25.2456|-21.0045|-23.3856|-25.7669|-20.6589|-25.0189|-27.5034|-30.3782|-32.4744|-29.7195|-33.5295|-34.1804|-36.503|-39.9523|-46.3046|-45.1012|-56.587|-54.1662|-62.1956|-69.9622|40.6364|35.5115|26.3973|27.8338|26.6736|23.9336|14.5636|19.5036|20.8936|31.5436|37.7573|-2.282|-14.112|-16.372|-21.072|-25.012|-27.462|-26.952|-21.612|-23.942|-31.952|-33.152||-47.3588|-35.6412|-36.7512|-34.0218|-22.4318|-17.5618|-31.9418|-28.4818|-29.2118||-40.6518|-49.6376|-38.4466|-40.5166|-50.123|11.7777|22.2077|32.2277|44.2177|34.1677|42.3688|51.8075|38.099|42.529||43.7665|-3.9928|-13.4428|-12.5028|-5.1928|-5.1528|-7.7528|-17.4628|-4.9928|-18.6228|-5.8028|-30.6428|-40.8128|-29.9028|-39.5828|-14.1728|-20.9428|-11.3628|-20.0328|-25.3128|-34.8028|-26.6328|-38.8028|-38.5828|-35.4286|-42.5318|-51.7994|-46.2032|-34.8032|-39.7632||-44.0602|-41.4583|-47.7005|-46.0705|-55.1417|-58.7567|-57.3035|3.3281|28.7481|19.0982|27.8682|29.5581|46.0482|52.9727|54.3659|55.5056|46.8293|52.3293|47.8993|46.1493|59.1481|61.5753|-25.5693|-44.5093|-34.0693|-33.1193|-33.7993|-39.6093
01173|1141594|/equities/phreesia-inc|R2000GROWTH|1.1489|0.7489||2.2289|3.7789|4.7789|3.8457|3.5757|3.5057|3.6357|3.6157|4.3857|2.8157|3.4857|5.0957|4.3877|4.6577|4.2363|4.3363|4.3322|3.4922|3.1322|4.0722|3.7922|2.9322|4.2422|4.5239||4.9339|4.719|5.4445|4.9594|4.1394|2.1294|1.5294|2.3594|1.6994||3.2294|4.1494|3.2194|2.8794||4.3994|4.7494|5.3294|4.5494|4.0694|4.8394|4.8794|6.2094|6.5808|7.5471|6.2678|2.6213|1.9613|1.7413|3.9513|4.6113|4.0613|5.2418|-0.9684|-2.4884|-1.7884||-1.6284|-2.4784|-3.2184|-2.1284|-2.7084|-1.9784|-1.4584|-2.2684|-1.2884|-2.4184|-4.3184|-5.1114|0.5096|0.9096|1.8296|2.5296|3.7296|3.8896|5.3896|4.3096|4.796|-1.3037|-2.7137|-2.7837|-3.3837|-3.4237|-1.8537|-2.9537|-4.7937|-3.5037|-3.1837|-3.2837|-3.4637|-4.3229|-2.2629|-2.3029|-1.7629|-2.4929|-2.7329|-2.8929|-2.5329|-3.6329|-3.8329|-3.5229|0.6974|1.9474|2.0174|3.0374|3.3374|4.3574|4.4458|4.1458|4.9958|5.0959|5.1261|-2.3814|-3.5314||-3.3014|-1.8714|-0.6414|-2.5414|-2.6714|-2.9714|-2.0914|-2.4514|-3.2114|-3.4614|-4.2497|0.9861|0.9761|1.8861|3.3061|3.3261|2.9061|3.4861|1.2061|3.2861|3.9358|4.1158|-0.5409|-1.4609|-2.8609|-2.6709|-1.8809|-2.0009|-1.8309|-1.3909|-1.4309|-0.9609|-2.6209|-3.8009|-4.7607|-3.8307|-4.3307|1.1106|2.2006|2.3206|4.5506|5.0906|3.8705|4.7894||4.3194|3.9735|4.0635|4.2635|4.9335|5.8061|5.5229|6.3873|-0.35||-1.17|-3.65|-2.93|-4.13|0.5173|2.4273|2.3673|3.9473|4.9161|-0.3092|-0.6992|-2.0192|-2.8592|-2.8792||-2.4292|-2.9592|-3.5892|-4.1692|-4.0789|-4.1889|-4.2189|-5.3789|-5.1489|-5.3089|-4.7889|-6.4489|-7.6554|-7.8767|-7.7015|-6.2137|-7.7846|-5.2142|-5.8909|-4.9109|-6.0879|-5.3526|-6.6886|2.1949|3.1349|1.2849|2.1949|2.8749|3.0949|2.2549||3.3849|4.4849|4.0149|3.5149|3.5249|4.7449|4.4749|4.7649|6.0649|5.7749|2.1149|5.1349|5.6849|-1.8535|-2.5035|-1.4635|-2.0435|-1.2035|-2.1835|-1.4035|-2.0535|-4.7535|-6.1635|-8.3551|-7.1668|-4.2068|-3.0068|-5.8368
01174|20745|/equities/drew-industries-inc|R2000GROWTH|5.2727|4.6127||9.7527|12.1827|9.8127|8.8627|8.4627|4.0427|8.3127|9.5127|11.6127|10.0927|12.0527|12.9462|13.0572|-1.802|-5.272|-5.952|-7.312|-7.772|-8.012|-7.232|-10.882|5.6308|3.2308|9.0508||10.3456|11.611|11.7347|9.975|11.7646|-0.9943|-6.6343|-7.8543|-7.9543||-10.0543|-9.8832|-11.4732|-9.3181||-8.448|-10.4281|-8.1781|-10.8881|-13.5512|3.4426|2.9626|4.9426|4.8526|7.7026|6.4626|7.3526|6.5626|10.2226|12.0326|15.2326|9.0709|8.8109|8.8509|9.4474|11.2174||10.8599|12.1999|9.7199|10.1999|8.9599|8.5299|13.0099|16.0799|-1.29|-4.35|-12.75|-13.23|-11.09|-15.32|-17.2|-22.4811|10.0501|12.1901|14.6241|-2.7599|-4.7599|-5.5599|-5.7699|-8.5099|-12.2399|-9.0699|-4.6199|-7.0199|-10.0399|-7.5299|-7.5299|-6.2299|-9.2099|-11.6999|-13.1133|-14.0734|-12.8676|-15.2521|-13.2459|-13.7059|-8.4659|-11.8659|-14.976|-14.3401|-12.1043|-12.5966|-10.9466|-10.0721|-12.0621|-13.5927|-11.3727|-9.5427|-3.7127|-6.3527|-11.5527|-7.6027|-12.6927||-12.84|-12.07|-15.5183|-14.3659|-13.3634|-15.6789|-8.6588|-10.6789|-12.2789|-14.7435|-9.3188|-6.7488|-7.8388|-4.4988|-5.9288|-7.8788|-8.0488|-11.7188|-15.1588|-12.0288|-13.1188|-16.4688|-10.7088|-20.7588|6.0698|12.8498|12.4688|10.431|10.371|10.861|11.4944|12.2568|14.2759|12.8518|11.5019|12.5061|13.9938|14.3622|13.2722|10.9722|14.6022|14.9296|9.9296|15.0296||9.6096|6.9296|8.6396|10.3996|11.8547|-2.6799|-7.3699|-10.0199|-10.9799||-12.4599|-16.4212|-11.0895|-11.5052|-13.1533|-12.7575|-9.0475|-10.2675|-9.4975|-9.6975|-11.2075|-10.0575|-10.5175|-7.1175||-9.0375|-10.6175|-11.0875|-17.9975|-17.3775|-20.5275|5.8191|13.3891|20.5991|13.9791|18.7191|16.9208|14.4708|17.5908|-3.1271|-4.4571|-3.7871|-0.5571|-4.8571|-10.1071|-14.5371|-11.5671|-13.8271|-15.5159|-11.326|-12.8318|-10.9318|-8.7618|-4.8318|-10.3418||-11.0918|-8.9418|-12.5318|-10.2218|-13.9918|-12.8318|-15.0715|-15.3341|-12.9541|-12.3841|-16.4141|-13.7341|-9.4241|-17.0641|-20.1074|-18.3966|-17.3235|-7.1935|-8.0335|-4.8735|-9.0135|-8.3435|-9.4935|-15.4035|-14.9735|-13.3235|-9.9335|-16.4635
01175|15574|/equities/blackbaud|R2000GROWTH|-5.4115|-5.1315||-5.4302|-6.1102|-4.0802|-5.9702|1.9806|1.7406|2.2606|2.1606|3.3206|2.5306|3.4206|3.9306|4.3677|2.9377|1.7877|2.5077|3.0977|2.9077|4.2477|4.912|3.0424|2.5324|2.7824|3.2224||3.4624|4.2743|3.9399|4.1199|3.6599|5.1191|2.9891|3.9591|4.1165||3.7194|4.9627|3.7646|4.7974||4.8333|4.7533|4.9533|3.9733|3.1033|4.4133|4.3833|5.1533|4.4533|4.2333|3.1133|3.8233|2.9833|4.2433|5.4133|6.7033|7.3252|6.8948|6.1233|5.8833|6.3633||5.6733|5.0933|4.4433|5.1133|5.2333|5.3433|6.9433|6.2133|7.1633|7.5172|4.6767|4.8367|6.9767|6.3521|6.0121|4.4521|4.7917|5.4132|5.1215|3.6115|3.6415|3.8515|2.8515|3.0715|3.3715|3.7115|5.0915|4.5454|4.8347|5.7884|3.9284|4.5484|4.4984|4.5384|4.9284|4.8797|7.5696|-4.1291|-5.0791|-4.0691|-4.6648|-5.4709|-5.2438|-4.4638|-4.8283|-5.8864|-5.4564|-5.729|-4.889|-5.5056|-5.0695|-6.9731|-3.5038|-3.9738|-4.7438|-4.6371|-6.0484||-5.1436|-4.6536|-5.6436|-5.563|-5.4043|-5.5284|-3.6284|-4.7184|-5.6795|-5.1659|-5.3697|-4.3397|-5.6864|-5.0254|-5.1011|-5.4211|-6.1675|-5.9375|-7.2475|-6.2675|-7.3375|1.1547|2.0747|5.8247|5.9547|5.8347|6.9045|-0.5405|-2.9204|-3.4705|-2.9404|-1.3704|-2.0204|-3.3704|-5.2604|-4.6404|-5.5704|-6.1718|-6.8421|-5.2021|-3.6721|-3.6021|-4.8521|-4.1921||-5.0121|-4.4221|-4.1421|-4.3221|-1.9321|-2.6121|-4.8721|-6.8721|-6.8321||-7.4221|-9.1909|-7.669|-8.349|-10.4106|3.2498|3.3798|4.7398|7.6098|5.7698|7.9298|9.7944|8.4136|8.3963||8.1663|10.2532|9.3732|8.4532|8.6732|10.1332|10.1036|8.2774|9.1774|-1.0984|-3.8284|-7.0684|-7.6484|-11.2289|-8.1899|-7.8489|-8.2489|-4.5089|-3.9689|-2.3189|-3.1989|-3.2889|-6.0289|-6.0989|-5.2982|-7.2232|-5.2632|-3.9032|-3.0732|-4.9532||-5.5315|-4.7915|-6.1015|-5.8415|-6.2537|-6.1831|-5.9716|-6.1864|-4.8764|-5.7864|-6.3364|-5.8664|-4.5264|-7.0164|-7.4057|-6.2557|-6.5857|-4.0857|-6.2657|-4.9857|-3.8457|-3.5757|-4.7957|-5.0557|-6.6857|-6.1057|-6.3857|-9.2857
01176|31051|/equities/m-a-com-holding|R2000GROWTH|3.8469|3.7969||6.5969|7.069|7.204|6.934|6.944|5.424|6.724|6.614|7.824|5.104|5.204|5.734|7.744|6.4329|5.2929|7.6529|8.5361|-1.0441|-1.4441|-1.6441|-5.1541|-5.9541|-2.1841|-2.9041||-3.4641|-4.5141|-3.6341|-1.8041|-1.8241|-2.7241|-5.6241|-5.3041|-6.0641||-4.6541|-4.7641|-6.8841|-6.6253||-6.517|-6.3272|-4.5271|-6.2572|-7.4571|1.8403|1.9903|4.6703|6.3302|5.7411|5.5511|4.7811|3.9311|3.4911|4.4411|5.5711|5.1511|5.4911|2.4511|3.0011|5.2411||5.8611|6.0011|5.0711|5.8611|6.0811|5.9911|8.6211|8.4502|9.9792|10.4138|9.0543|10.321|8.8523|9.5523|7.2665|4.4665|5.9765|6.4715|7.6751|-1.7918|-2.3018|-0.4818|-3.4718|-3.1518|-5.1318|-5.6818|-5.4418|-6.0918|-7.5718|-5.6118|-7.1859|-6.8308|-6.5177|3.812|5.252|-0.3146|-1.3646|-3.7046|-6.0946|-4.8862|-3.6162|-4.8362|-5.5062|-5.3662|-5.4596|-4.9917|-4.6017|-4.3017|-5.2017|-3.9717|-3.1517|-4.4517|-1.9217|-2.2717|-3.9317|-5.2017|-6.2417||-5.7727|-6.4427|-6.4754|-6.6024|-6.3597|-7.3619|-4.1319|-5.6819|-5.7119|-7.1619|-6.6806|-5.7892|-7.3092|2.9119|5.3619|5.885|4.595|4.475|2.445|5.725|5.805|5.9988|7.2756|6.5959|6.0927|6.2712|7.7176|5.5249|4.9897|4.6997|5.2297|6.3631|6.5377|6.2779|-1.8623|-1.2923|-2.6823|-3.4023|-3.4823|-3.5423|-2.6923|-3.1223|-5.3023|-5.6623||-6.7376|-5.382|-4.182|-3.762|-2.892|-1.802|-5.612|-6.172|-6.0773||-6.1573|-8.1994|-6.0928|-5.9428|-6.9832|2.379|3.909|4.999|6.559|5.7635|5.9618|7.4218|-1.6538|-1.5438||-1.2338|-3.3938|-4.6938|-5.8638|-4.1538|-3.5438|-3.2938|-3.6338|-2.9438|-4.8738|-3.5238|-6.5838|-8.7047|-7.566|-7.756|-5.446|-4.846|-2.976|-4.876|-4.556|-6.836|-5.896|-6.376|-6.336|-4.756|-6.176|-5.536|-4.456|-4.651|-5.966||-6.886|-5.576|-6.486|-6.906|-7.957|-7.3457|-8.0544|0.7183|4.3183|3.1283|4.5883|5.4983|7.2983|-1.9678|-1.1078|-1.7778|-3.4878|-1.3678|-1.5778|-2.2078|-4.1578|-4.8278|-7.1378|-9.5637|-9.6266|-7.4966|-6.4966|-8.9166
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|2.0917|1.9417||2.9617|3.1317|4.0717|2.8617|2.4417|1.4317|2.5717|3.0617|3.6417|2.9417|3.7817|4.5817|5.4519|5.0364|4.2869|4.9869|3.9569|2.9269|2.1069|4.4569|3.5718|2.7434|3.2834|4.0834||4.2608|4.2313|3.1813|2.5213|1.5813|0.6213|0.7013|2.0913|2.8113||3.5013|3.6913|2.6813|2.8213||3.4913|3.7613|4.2613|3.9837|3.7137|4.3749|4.2149|3.8449|3.8349|4.7583|-1.0184|-0.7784|-2.3684|-2.4784|-2.0884|-1.1184|-2.2684|-2.5484|-3.9784|-3.5612|-3.0512||-2.8812|-3.7312|0.3765|0.9865|1.6065|2.7465|4.2265|4.4479|5.6515|-1.1291|-4.3491|-4.3085|-4.6313|-5.1276|0.7281|1.3881|3.3881|3.792|4.4384|4.2184|3.657|4.7342|-1.328|-1.568|-2.418|-2.498|-1.678|-2.308|-4.178|-3.068|-3.098|-3.468|-3.9519|-3.1826|-1.4426|-1.4326|-1.4426|-2.8126|-3.0826|-2.9726|-2.6826|-2.5326|-3.6826|-3.6426|-4.4734|-4.6|-4.68|-3.8242|-4.4844|-3.6783|-3.8483|-4.5183|-2.0883|-3.0483|-4.3583|-4.4783|-5.3904||-5.7711|-5.1811|-3.708|-3.048|-3.538|-3.858|-2.448|-3.248|-3.698|-4.148|1.0015|2.7315|2.4015|3.4515|4.4015|3.8915|3.3515|4.6315|3.6478|4.5578|5.4208|4.7408|5.0344|3.6521|3.2921|2.9721|3.0421|2.7021|1.2521|2.8921|3.5121|5.1721|4.8221|2.8921|2.6721|3.1921|2.4921|3.1021|3.1721|3.8921|4.8621|4.8721|3.1021|4.2121||2.4721|1.8221|2.8121|2.7721|4.7821|5.572|-1.2729|-2.9429|-3.9929||-4.4929|-5.7629|-4.4029|-5.8629|-6.4594|-4.1594|-2.4394|-1.3194|-1.2794|-2.4894|-3.1494|-1.7394|-3.7694|-4.5194||-3.3794|-5.0294|-5.8594|-7.0994|-6.5896|-6.9954|-7.0654|-7.7854|-6.5754|-7.1754|-4.5354|-7.3954|-8.5208|-7.9112|-8.1312|-7.9921|-7.5962|-4.6562|-6.6662|-5.5462|-7.4522|-6.0322|-6.8407|-6.0407|-4.7207|-6.8607|-8.0939|-6.4139|-4.8239|-5.5939||-5.0739|-3.4739|-4.9239|-5.4439|-6.3239|-6.6843|0.9023|3.1623|4.8323|2.4523|2.4223|3.5623|6.1223|6.7238|6.2443|7.2143|6.9896|7.6105|7.0759|8.4639|8.9422|-4.6386|-6.6986|-7.8007|-8.4577|-5.7787|-5.1787|-6.9287
01178|21052|/equities/brinks-comp|R2000GROWTH|8.6311|-4.0954||-1.9354|-2.4254|-2.2054|-2.5254|-2.2454|-3.1554|1.0638|0.9238|2.8138|2.6338|3.1538|3.8838|4.8682|4.8714|3.518|3.548|4.5475|4.0418|3.2318|3.3919|3.8719|2.4218|2.5018|4.7318||4.5275|5.0995|4.1538|3.9358|4.8574|4.5703|-1.497|-2.327|-3.027||-3.937|-3.717|-4.7769|-4.0129||-3.9929|-4.6829|-3.922|-4.552|-6.2027|-4.5526|-4.821|-2.711|-2.841|-3.131|-3.721|-3.661|-5.0144|-4.7917|1.3995|1.7195|2.1795|2.1795|2.1595|2.0195|3.1495||3.0495|3.3295|3.2295|2.5795|2.0095|3.2395|3.5795|3.8395|3.5895|5.1695|5.6855|5.5455|-0.4624|-1.7624|-3.5824|-2.1024|-0.7224|-1.2524|-2.3624|-2.6624|-4.7024|4.1254|5.0769|6.1566|4.1972|4.5597|4.9506|4.526|3.9892|4.5992|4.5892|4.9885|5.195|5.5801|6.0401|6.5624|7.1658|-2.3041|-4.9141|-4.2541|-4.0295|-4.1395|-5.04|-3.11|-4.0561|-3.6418|-3.5918|-3.634|-3.5957|-4.2524|-4.0577|-4.0869|-1.5269|-2.5469|-4.0069|-3.7735|-4.6735||-3.9556|-3.3656|0.1457|0.7957|0.9657|1.0957|2.5157|1.6657|2.2057|1.0857|2.8157|3.6357|3.7577|3.9977|4.6767|-0.3322|-2.0122|-2.8822|-3.0422|-2.6522|-2.5022|-1.7122|-3.1022|-4.1422|-3.4909|-2.6309|-2.0809|-2.6609|-3.5409|-4.0609|-4.8009|-4.2315|-3.8515|-3.1515|-4.4715|-3.2915|-4.8915|-5.2379|-4.2546|-2.9546|-2.0246|-0.9946|-1.7846|-1.7146||-1.2446|-0.7746|-2.1346|-2.1946|-2.9746|-2.4746|-4.1046|-4.1446|-4.2946||-5.9846|-7.0772|-4.2818|-6.0618|-5.5248|1.3389|3.2089|4.5489|5.9368|6.6594|-0.167|-0.747|-2.577|-0.717||-0.077|-1.207|-2.487|-3.617|-4.107|-4.837|-4.447|-4.487|-3.297|-5.547|-5.247|-6.147|-5.527|-4.367|-5.647|-6.4767|-7.2529|-3.8129|-4.6929|-5.5714|-5.767|-4.9169|-6.1884|-6.7685|-5.0619|0.8206|2.6306|3.8506|-1.4474|-2.5274||-1.8774|-2.0974|-4.7774|-4.8075|-4.8875|-4.9687|-4.5678|-3.5578|-2.5078|-2.1978|-2.4478|-2.6778|-2.0378|-2.6478|-3.3878|-4.7378|-4.7952|-4.7952|-4.0452|-4.2152|-4.0052|-3.7252|-5.8052|-5.9552|-6.8983|-6.8828|-5.1528|-6.5328
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|1.7928|1.9828||2.7128|2.8028|4.1828|4.1484|4.1184|3.9584|4.0584|3.4884|5.3684|4.2224|5.1138|4.2915|3.9515|3.0615|1.5015|2.8915|3.2321|2.9057|3.3157|3.4168|3.8907|2.3807|2.5407|3.2407||3.6566|3.3866|3.6912|3.6412|3.6512|4.2179|-0.8571|-0.7871|-2.8471||-3.6371|-3.5871|-4.6771|-3.3271||-3.5971|-4.3995|0.2776|0.9176|0.6076|1.5176|1.5176|2.4976|3.4076|3.6176|2.4376|2.7276|2.3776|2.6476|2.6076|3.2276|3.8976|4.6681|5.1336|4.6305|3.8678||3.858|3.9264|1.9217|2.6063|2.8899|3.7797|4.2785|4.6883|3.5959|3.7237|3.3379|4.0127|3.778|2.7121|2.2525|2.7121|4.1594|4.4389|5.0451|3.3598|3.35|3.839|3.4869|3.4282|2.3917|2.6557|3.839|4.8512|-1.7475|-1.4346|-1.8844|-1.8257|-2.6374|-2.1973|-1.7768|-2.2071|-2.0897|-4.0553|-5.0332|-4.5419|-3.3685|-4.1312|-4.5615|-4.6691|-6.2226|0.4901|1.7809|2.5437|1.8493|2.0743|1.6929|1.8493|3.678|-0.7366|-2.8|-2.4577|-3.9735||-4.1733|-3.7235|-4.8787|0.8925|1.3619|1.5183|3.3959|2.0268|1.841|0.6382|1.7433|3.5524|3.1808|4.2174|4.0481|4.5215|3.7685|2.8795|2.5666|3.1631|2.6351|3.8672|4.4133|4.9106|4.5328|4.4081|4.3298|4.5441|3.6823|4.0246|3.978|4.8046|4.2851|-0.7875|-1.9903|-2.3912|-3.6527|-3.3691|-4.0439|-4.7969|-4.4359|-3.9372|-4.6021|-2.9886||-3.1451|-3.9958|-3.7905|-2.8908|-2.1671|-2.04|-4.6217|-4.9167|-4.8825||-4.9998|-6.6892|-4.5329|-5.0023|-6.4177|-4.2503|-2.1674|-1.5611|-1.0428|-1.7469|-2.3825|-1.7958|-2.4999|-3.0573||-3.1551|-3.6636|-5.9421|-7.0063|-6.4495|-5.7649|-6.8309|-8.115|-6.4638|-6.5029|-6.2683|-7.2266|-8.8051|-7.5338|-9.1747|-8.6311|-8.9574|-7.2657|-3.9604|-3.667|-4.9285|-3.8723|-5.1338|1.768|3.7532|2.3254|2.7655|5.1516|-0.9093|-2.1414||-2.3468|-2.4153|-4.4493|-5.7793|-5.7206|-6.9019|-8.1439|3.8636|5.7803|5.0598|5.1563|5.7599|5.9065|-1.8916|-1.5982|-0.5812|-1.8623|-2.5566|-3.7985|-2.2339|-2.7424|-2.6641|-4.6199|-7.0354|-6.922|-6.2081|-6.2179|-8.0465
01180|15492|/equities/atricure|R2000GROWTH|-2.1469|-5.3869||-5.5935|-6.6192|0.9476|1.6876|1.6776|1.6576|1.2076|1.2976|2.8976|2.6376|5.7476|6.2009|-2.9622|-3.8422|-3.6922|-3.8222|-3.9722|-4.0522|-4.8522|-4.0122|-4.6922|-5.0522|-4.8871|-4.0071||-4.2171|-5.2071|-5.4371|-5.0071|-3.4471|-1.6271|-2.2571|-2.2671|-2.5071||-2.9671|-2.9071|-4.2371|-4.8671||-3.6571|-3.1571|-3.4271|-3.6171|-4.8171|-5.9771|1.4509|2.9009|4.2809|1.6909|1.5209|2.8409|2.0309|1.3309|2.6309|4.5409|4.9409|4.5409|2.4609|2.8409|4.8109||4.3609|4.6809|4.9209|5.0609|4.1509|5.5009|6.4309|7.3926|7.457|5.8822|1.7622|3.5022|3.2622|2.5122|4.2222|3.2122|5.8022|5.7894|6.8487|5.4487|7.196|-0.7508|-2.9408|-2.8108|-3.1008|-3.1308|-2.1408|-3.3708|-6.0608|-4.4008|-5.4708|-6.0029|-6.8752|-5.3112|-4.9457|-4.3757|-4.0157|-4.5257|-5.4357|-4.9957|-5.0057|-6.2857|-5.7623|-7.4701|-5.8792|-5.1409|-4.6609|-3.9209|-3.1209|-2.2109|-1.7409|-1.7109|-0.7909|-1.6609|-2.8609|-4.0409|-5.2909||-6.2512|-7.6547|-5.8736|-5.7636|-6.0111|1.6704|3.9804|3.1604|2.1804|3.0104|3.2504|5.0604|5.1804|7.2404|7.4949|6.9759|5.9497|6.2615|4.3815|6.9015|8.1626|6.1226|6.6026|6.9126|6.183|7.4112|7.3576|6.5776|3.8876|3.4576|4.6876|6.4276|7.2482|5.4431|4.8231|5.7985|4.5085|4.6085|4.7485|4.1285|5.8285|6.1339|5.6591|7.0727||5.5827|5.4327|5.3527|4.2327|5.2827|6.5958|-1.1249|-2.0249|-3.2849||-4.3349|-5.4649|-5.9953|-7.0538|-7.2788|-6.0802|-7.6177|-5.0803|-5.0803|-5.4103|-5.1203|-4.1503|-7.2303|-7.5109||-6.6817|-7.5842|-7.3217|-8.8184|-7.2554|-6.9654|-8.2454|-9.1423|-9.0497|-11.073|-9.623|-10.833|-12.923|-12.023|-13.9837|-13.7648|-12.2003|-8.9934|-7.8467|-7.7267|-10.5467|-9.5744|-8.1644|-7.5684|-4.7385|-5.6685|-4.2185|-3.0885|-3.9584|-8.0484||-8.6828|-7.389|-7.9308|-8.5636|-7.8292|-7.5737|-7.5537|-6.1337|-5.0937|-3.5837|-3.9237|-5.3537|-4.9937|-7.0437|-7.0737|-6.3637|-7.2837|-4.6037|-5.0937|-3.2337|-4.0037|-6.8237|-10.5637|-12.3583|0.2377|4.6277|5.3277|4.4377
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|3.7976|4.0476||4.7976|4.8722|5.4422|4.4353|4.8877|5.0171|4.7571|5.172|6.3635|5.8462|6.2462|-0.3381|-3.0981|-3.8181|-4.8481|-5.0681|-5.8581|-6.4113|-9.8227|5.1081|5.2636|4.2036|3.7936|5.4336||6.2987|6.4753|-1.7342|-2.2242|-3.1742|-2.7642|-4.2242|-4.4942|-3.1942||-2.5742|-1.8342|-3.7442|-2.5342||-2.7042|-3.3242|-2.6542|-2.4442|-4.9942|-6.9442|-8.8639|-8.7393|-6.7982|-5.3182|-5.3782|-5.2582|-6.1869|-6.7518|-6.4369|5.167|4.837|3.977|2.097|2.627|4.737||4.377|3.917|3.657|3.407|3.617|4.747|6.017|-2.6869|-3.4269|-3.1869|-5.4469|-5.0769|-5.2469|-6.0269|-7.4572|-6.1582|-5.1882|-4.6782|-5.0382|-6.9182|-6.9382|-8.1082|-8.5782|-9.7482|-11.8137|-12.3146|-15.6449|6.394|5.234|7.6265|-2.7372|-2.4972|-3.6372|-3.8972|-2.3372|-2.0072|-1.9572|-4.4272|-6.3372|-5.8372|-5.3829|-5.8029|-5.4129|-5.5829|-5.0818|-3.3418|-2.5418|-2.1818|-4.5318|-5.0418|-5.4918|-4.6818|-1.9918|-2.9718|-3.8518|-4.8118|-6.4119||-4.798|-3.988|-4.9156|-4.5756|-5.8634|-5.779|-3.829|-4.469|0.1475|0.7175|3.0275|4.4375|4.2275|4.8375|5.3002|5.313|5.1458|4.8683|5.5372|4.7722|5.8325|5.1274|6.0798|5.2498|6.4451|5.9417|6.4019|6.1491|6.5613|7.1579|5.8515|6.4615|-0.2259|-0.6959|-2.9159|-2.3159|-5.2659|-4.9626|-3.2826|-2.5326|-1.8726|-1.1826|-1.0726|-1.0226||-2.9226|-3.1326|-4.2926|-3.8226|-3.7826|-4.2526|-6.4626|-5.5313|-5.3913||-6.7413|-5.3913|-4.1213|-3.8813|-4.2313|-5.6513|-7.1475|-5.1549|-2.8948|-2.8548|-2.3449|-0.3948|-2.2649|-1.1148||-1.9049|-3.7248|-4.8948|-5.5448|-5.6308|-6.2008|-6.4768|-6.3508|-4.0708|-6.3608|-5.4108|-6.1108|-6.3716|-6.2416|-7.2353|-7.3527|-6.0971|-4.1271|-6.2371|-6.4471|-7.7922|-7.2808|-7.4841|-6.5541|-4.5241|-5.0641|-3.9341|-1.1041|-2.0441|-5.4241||-6.2441|-7.0441|-8.6734|-8.3166|-9.4649|-10.8345|0.5184|2.3984|3.4984|6.1084|5.9284|6.7524|7.1874|7.9408|6.7755|4.5055|3.5355|7.6755|6.5664|7.3501|7.392|7.802|7.0752|7.0971|6.4318|6.2418|5.6018|3.6318
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|-6.3984|-6.1884||-6.3387|-6.2687|-6.1487|-6.3087|-6.1587|-7.3687|0.2298|1.1298|2.6398|1.4598|3.4798|5.7498|4.8798|5.2098|4.9098|6.2698|6.4698|4.8598|3.5398|4.1098|5.6498|5.8298|9.9298|11.5706||9.1106|9.9783|-2.6157|-8.5357|-11.3735|-7.7682|-8.2167|-7.3267|-9.6821||-6.7921|-6.3021|-7.7921|-7.9321||-6.4521|-5.1321|-5.6321|-7.7121|-9.1021|-9.5121|-11.3432|2.9748|5.8248|3.7748|3.0048|4.4648|4.5348|4.1048|6.0448|8.9148|9.4448|-2.4232|-6.2532|-6.8032|-5.2032||-5.9432|-7.4832|-8.2417|-7.3217|-8.1817|-8.3317|-6.8517|-9.2517|-9.4217|-7.1817|-9.9817|-9.6517|-11.1897|-12.8427|-12.0631|-12.7392|-10.7792|-5.7992|-7.0392|-9.9692|-7.3392|-7.7892|-8.9392|-8.9892|-10.4492|-10.7392|-8.6092|-8.5292|-12.4092|-9.9892|-9.4585|-9.3285|1.996|6.236|8.376|10.3668|9.9668|-2.2556|-5.4456|-5.1156|-4.9156|-7.3756|-8.5456|-10.6456|-11.9684|2.3239|4.5939|5.5539|5.2139|8.4839|8.522|8.8029|9.6429|9.8334|10.0534|6.4434|3.0334||5.2234|5.3834|6.8234|5.5034|6.5634|6.2834|8.5634|7.2725|4.6425|7.0225|8.4964|8.7164|8.4053|8.5653|9.9553|10.4441|8.1441|9.7626|7.9226|9.8326|9.7626|11.8948|9.0248|10.8048|8.991|8.251|8.621|8.7066|7.2121|5.4621|6.6721|9.2121|6.9059|8.3799|7.1606|8.8773|9.1078|8.7264|8.5064|8.5064|10.3564|9.9164|11.474|11.7215||10.1398|9.3808|10.3908|9.3508|10.2208|-0.5675|-2.5075|-7.1075|-9.4175||-10.8775|-10.2375|-8.4275|-9.4875|1.2361|5.1761|6.8261|9.3961|11.6015|9.8317|11.2234|-2.1799|-6.5899|-6.5899||-4.2599|-6.5299|-7.0199|-6.9499|-5.2499|-6.6499|-7.2799|-7.9699|-6.8499|-9.2599|-9.2999|-12.3199|-15.0199|-13.9699|-19.2514|-14.1554|-9.9154|-4.7254|-4.4354|-4.4954|-10.3554|-11.0058|-10.5108|1.8129|3.9329|2.7729|6.5029|7.8429|7.6529|4.6929||7.5429|7.9466|7.0666|6.6466|8.0866|7.7766|6.7966|7.2966|7.2866|9.4234|8.4137|8.6364|10.2336|-1.089|-1.809|-2.529|-4.339|-2.309|-4.929|-3.589|-3.349|-6.589|-9.569|0.7384|6.1884|9.1084|9.8584|7.2184
01183|16538|/equities/liveperson|R2000GROWTH|-2.5081|-3.0476||-2.5761|-2.997|-2.4744|-2.5044|-3.0444|-3.5802|0.7779|1.6179|2.6979|2.7479|3.2979|3.8868|3.6525|2.5212|1.7412|2.3312|2.2635|1.9035|1.7335|2.5522|1.6416|1.3416|1.4316|1.951||-0.1579|-0.1979|-0.6079|-0.6979|-0.5779|-1.0979|-0.8279|-0.2279|-1.0179||-1.1579|-1.2879|-1.8879|-2.1507||-2.3137|-2.5729|0.6345|0.7145|0.5745|0.7245|0.8445|2.3645|2.2445|2.3195|1.9295|2.1995|1.7395|1.5595|2.2295|2.6795|3.0295|-1.1659|-2.2259|-2.567|-2.2673||-2.4873|-2.7825|-2.6798|-3.4894|0.444|1.234|2.054|1.844|3.334|3.2364|2.3278|3.6701|1.2671|1.5871|1.6671|1.8971|1.8274|2.1904|2.3547|2.097|2.1637|-0.4624|-1.7424|-1.717|-1.827|-2.137|-1.7505|-1.9605|-2.6537|-1.9269|-1.9553|-1.8322|-2.1128|-1.2328|-0.4728|-0.4628|-0.4128|-1.4928|-1.7828|-1.5328|-1.2428|-1.9428|-1.8628|-2.3428|-2.0944|-2.2731|-2.5625|-1.8471|-2.0134|-1.1634|-1.1334|-1.0634|-0.5034|-0.7134|-1.2034|-1.4434|-2.1734||-2.4001|-3.0069|-2.2312|-2.5412|-2.4912|-3.225|-1.935|-2.365|-3.1243|-2.9638|-3.4493|-2.6962|-3.1221|-3.049|-3.4471|-3.3699|-3.9399|-3.7399|-5.022|3.2066|-0.4988|-1.0088|-0.5888|-1.9988|-2.5988|-2.6088|-2.4488|-2.4788|-3.6688|-2.5263|-1.8563|-0.3263|-0.5963|-2.2063|-2.8663|-2.7363|-3.0672|-2.6995|0.7403|1.1803|2.7103|3.4479|2.7794|2.9594||1.4994|1.2294|1.5594|1.8194|2.9794|3.1539|-0.1799|-1.3699|-1.8299||-1.8799|-3.0199|-2.9633|-3.5442|-3.7672|-3.6513|-3.5066|-2.1666|-1.9966|-2.2166|-1.8566|-1.0066|-1.7566|-1.5766||-1.3066|-2.6466|-3.6466|-4.7446|-4.1091|-3.6973|-4.1073|-4.7512|-4.3444|-4.6645|-3.6645|-5.1545|-5.9379|-4.6079|-6.1279|-5.1502|-5.3568|-3.4782|-3.8364|-2.3464|-3.0564|-3.2764|-4.5564|-5.117|1.5099|1.1799|1.4799|2.0199|2.9599|2.0099||2.8899|3.8499|3.7799|3.3182|3.4382|2.9182|2.6882|3.7182|4.351|3.764|3.314|3.684|4.8508|-1.753|-2.043|-0.953|-1.083|-0.623|-1.473|-0.823|-1.373|-1.963|-5.233|-4.703|-3.123|-1.783|-1.063|-2.813
01184|21089|/equities/skyline-corp|R2000GROWTH|5.2174|4.9674||8.2174|8.9974|11.1051|9.8344|9.1444|6.0044|7.1544|9.8001|11.9043|4.5839|6.5539|6.3939|6.3038|5.2938|2.6038|4.8038|4.8638|4.3738|3.8138|4.2738|3.4238|1.4038|2.6338|3.7338||5.3238|6.6484|5.5533|-0.8063|-1.2763|-1.5663|-2.6863|-2.4563|-2.9163||-4.5363|-4.3363|-5.8576|0.3912||1.6112|1.3212|2.0612|1.1912|1.7412|2.0812|2.8512|2.9712|4.7112|5.4204|5.3417|5.5589|4.5489|3.6489|3.9889|5.8389|6.1989|6.0791|3.8091|3.5691|4.7491||4.6291|4.9791|3.2591|3.4291|3.0191|3.7191|5.0791|5.3091|8.6391|9.9032|-7.2191|-6.9091|-9.2491|-10.5567|-10.0862|-13.0133|-4.7051|-3.1551|-1.5651|-3.1551|-2.0951|-1.8851|-6.3751|-7.2051|-7.96|-6.8|-4.53|-6.52|-8.01|-5.8|3.3251|5.4651|5.2151|4.4251|6.3151|6.5751|8.7025|-2.1068|-5.0568|-4.4767|-2.7267|-5.7767|-7.0168|-5.7168|-7.1968|-6.1241|-6.1941|-5.6741|-5.9041|-8.0541|-7.2741|-7.2172|-1.6572|-2.3472|-3.9372|-4.7772|-6.0372||-6.5643|-6.568|-7.2166|-6.8837|-6.6316|-7.1311|-5.7763|-6.5288|-6.8932|-8.128|1.487|4.337|4.237|5.987|7.537|8.0887|8.8535|8.1884|6.1484|8.7584|9.893|8.243|4.833|5.863|7.793|8.389|7.7136|7.9731|6.9724|7.2124|7.5724|8.1236|8.773|7.6565|6.4753|6.5553|5.7053|6.8953|6.2553|6.6448|7.8444|7.6714|-1.1067|-0.4967||-2.6267|-5.2067|-4.0967|-4.1367|-3.0067|-2.9767|-4.7067|-7.1967|-7.7167||-8.2667|-9.8448|-7.8286|-8.4735|-10.2194|-8.1897|-6.4797|-5.2797|-4.8597|-6.7297|-5.7097|-5.4597|-7.4197|-6.7297||-5.3697|-7.1697|-10.7097|-15.1627|6.3198|6.7398|6.3198|5.6998|9.5998|7.0098|6.4298|4.5298|1.6698|3.5798|5.5598|7.1898|8.1298|11.6698|-3.0075|-5.2275|-6.8575|-5.4075|-8.0475|-9.1439|-6.0039|-8.0439|-8.7496|-6.2196|-5.9496|-7.9296||-8.9509|-7.2409|-9.221|-8.9909|-9.6975|-9.4875|-11.6877|-11.921|-9.7581|-10.6874|-12.5293|-12.6586|-9.0686|-12.5986|-13.1991|-16.4678|-9.4978|-7.0078|-8.1178|-3.0178|-4.6178|-7.1278|-8.9878|-12.1878|-9.3178|-7.3578|-7.2578|-11.2578
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-0.5168|-0.7268||-0.7886|-0.5849|-0.6249|-0.5577|-0.5677|-0.4477|-0.6077|-0.7677|-0.6463|-0.851|-0.7279|-0.7079|-0.6979|-0.5981|-0.7181|-0.6326|-0.6326|-0.6903|-0.7391|-0.4991|-0.6191|-0.6791|-0.697|-0.407||-0.447|-0.417|-0.677|-0.737|-0.577|-0.817|-0.9767|-0.7167|-0.9467||-0.7339|-0.7677|-1.0087|-0.6392||-0.6792|-0.8992|-0.6228|-0.7628|-0.9027|-0.7327|-0.5627|-0.6627|-0.7127|-0.7627|-1.0527|-1.0927|-0.8727|-1.0427|-1.2319|0.3194|0.5894|0.7594|0.7394|0.6794|0.9994||1.0594|1.1003|0.7003|0.5603|0.6503|0.6703|1.0403|0.8503|0.9103|0.8303|0.4103|0.9903|1.2203|0.9331|0.5931|0.7731|0.9231|1.0531|0.7031|0.7031|0.7431|0.9431|0.6931|0.3431|0.7031|1.0631|0.8631|0.8031|0.6331|1.0731|0.8531|0.8231|0.8631|0.9031|1.0731|1.4438|-0.2108|-0.7408|-1.1708|-1.1908|-0.9938|-1.2738|-1.3767|-1.3072|-1.4377|0.0621|0.2821|0.3121|0.2721|0.7121|1.1221|1.0353|1.0753|0.9953|0.6453|0.5153|0.5753||0.7253|0.5753|0.8353|0.4453|0.8753|0.9853|1.0853|1.1553|1.0953|1.501|1.0641|1.2377|1.1234|1.2134|0.9771|1.2471|1.3438|0.7838|0.6238|0.3938|0.6838|0.3438|0.5338|0.6238|0.7738|0.9138|0.8238|1.1838|1.1338|1.5366|-0.3369|-0.2169|-0.1269|-0.4769|-0.8269|-1.1269|-1.3261|-1.3022|-1.4093|-1.4392|-1.3792|-1.2092|-1.6092|-1.7208||-1.5882|-1.879|-1.6936|-1.0336|-1.2036|-1.3936|-1.8736|-1.6405|-1.842||-2.1742|-2.1489|-1.9593|-2.4038|0.734|1.234|1.424|1.594|1.7367|1.4767|1.2906|1.5106|1.8709|1.4786||1.918|1.5582|1.7066|1.2753|-0.1511|-0.7411|-0.9111|-0.8311|-0.4911|-1.0911|-1.2511|-1.4211|-1.4238|-1.5238|-1.8044|-1.3284|-1.1084|-0.7684|-0.9484|-1.2684|-1.1284|-1.2584|-1.2584|-1.446|-1.246|0.2766|0.6366|1.0766|0.9566|1.3266||1.1697|1.2889|1.1734|1.3716|1.4316|1.2203|1.2403|1.0903|1.3108|1.4029|1.2229|1.1529|1.4072|1.6972|1.6467|1.0093|0.8877|0.4477|0.4777|0.4777|0.5277|0.3777|0.3177|0.3177|0.6677|0.8777|0.7777|0.7277
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|-10.1422|-4.1822||-2.8622|-4.5022|1.0329|1.0529|1.2729|1.3329|1.5429|2.1829|2.0729|1.1829|4.5329|5.4629|3.5423|3.9923|2.7923|3.0723|3.4923|3.9223|4.2023|4.9223|4.6423|5.0223|4.3123|4.5223||5.5818|5.4773|5.3473|5.366|4.896|5.296|5.006|5.136|4.136||4.486|4.626|2.796|2.966||2.646|3.026|2.916|4.126|2.986|2.556|3.316|4.406|4.746|4.5215|4.6578|5.1378|4.1878|4.4278|5.5178|6.1078|7.0808|7.9784|5.8855|5.3555|6.6255||7.2387|7.1387|6.1987|7.5967|6.7719|5.9919|8.2479|5.0816|7.0416|5.7516|-3.007|-3.087|-1.887|-3.827|-3.907|-3.517|-4.957|-4.617|-4.217|-3.517|-2.987|-4.207|-6.727|-6.3004|-6.3106|-5.8206|-4.9606|-5.3306|-8.1606|-7.1506|-7.833|-8.003|-5.0119|-5.4419|-3.4419|-2.4719|-1.8219|-3.1419|-3.1719|-5.5719|-6.5962|-5.7862|-5.3162|-5.4762|-7.241|-7.8976|-6.3634|-6.5691|-6.236|-4.426|-5.496|-3.666|-2.036|-3.506|-4.776|-6.486|-7.7158||-8.4625|-8.5483|-8.4586|-10.8789|-7.958|4.6333|-0.108|-1.568|-2.5181|-2.848|-1.618|-2.528|-3.288|-3.508|-1.098|-1.898|-3.068|-3.438|-5.688|-4.778|-4.728|-5.338|-3.718|-3.418|-3.278|-2.938|-2.498|-2.588|-3.928|-5.368|-6.008|-5.358|-5.798|-6.008|-6.968|-5.208|-6.088|-6.408|-5.538|-5.068|-5.258|-4.948|-4.968|-3.878||-3.308|-4.138|-2.358|-3.008|-2.158|-2.038|-4.228|-5.828|-6.958||-7.658|-9.358|-10.2274|-7.9347|-8.1165|-6.471|-5.101|-2.681|-2.851|-5.071|-4.251|-2.781|-4.881|-4.661||-5.201|-6.711|-6.901|-9.161|-8.4327|-8.7527|-9.6449|-9.5349|-7.3549|-8.3749|-8.9249|-12.1049|-12.2898|-13.3398|-17.7792|-13.6643|-17.978|-10.26|-11.687|-10.0272|-10.5872|-7.8672|-9.9152|1.0089|3.9189|2.7289|7.3889|8.5645|9.1434|4.9634||5.1634|6.6734|7.9862|7.1893|8.1413|8.8042|8.7707|7.8807|8.4507|10.3007|8.9631|8.7708|9.4202|11.0291|8.6054|9.3954|7.3554|10.1554|9.0957|11.0157|10.0765|7.1365|3.9365|4.8565|2.5665|5.5665|4.1965|2.8565
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|6.8009|6.2909||15.5909|16.9009|19.1309|17.7309|15.6509|11.3009|8.9309|7.0009|20.6209|18.6309|21.9809|28.8331|24.1534|23.8051|19.8374|19.8136|17.6551|17.2651|20.8651|18.8551|19.9851|20.0951|16.1251|18.9651||24.2351|24.5513|-0.7379|-5.6479|-9.6179|-8.8679|-16.5579|-14.4479|-19.9279||-16.688|-15.9779|-22.298|-17.2579||-18.3642|-21.4113|-14.8813|-19.6713|-21.1913|-23.495|-23.9992|3.0089|5.8789|5.5289|3.7989|8.7189|8.2989|8.9589|11.7789|21.4189|19.4089|24.7889|17.2889|14.5089|20.3889||19.9989|21.1489|14.1389|16.4089|19.5789|18.4089|17.3189|28.4689|32.0553|33.8321|24.0527|30.6627|36.6001|24.5115|14.7215|14.5515|19.6315|22.6215|30.0582|20.5834|23.5128|27.1555|-8.8955|-8.3754|-16.4855|-12.4954|-5.5855|-9.8155|-19.6755|-14.9255|-19.6955|-22.0378|-20.7536|-24.8254|-22.4724|-15.9024|-13.9924|-15.4424|-24.0724|-18.1024|-14.6724|-20.2824|-19.6524|-20.3924|-21.1947|-17.9324|-20.4024|-19.0606|-22.9745|-21.0868|-15.6316|-13.1116|-4.1016|-7.4316|-13.2116|-14.6816|-20.5416||-19.9052|-17.0952|-17.8633|2.9337|6.9637|8.8837|16.1337|14.0237|10.2037|9.3737|16.5637|23.1937|23.9043|25.7443|25.6535|23.449|17.529|22.659|23.1612|26.8719|40.0778|8.8969|10.8769|14.1669|16.0869|18.0769|19.3743|20.555|15.7221|17.9521|-3.8523|-1.4723|-3.5523|-7.3223|-14.8823|-13.9823|-16.9123|-18.2775|-17.3263|-15.1863|-13.9163|-8.3463|-15.2663|-12.4663||-4.4063|-5.3263|-6.9163|-6.7563|-3.4563|-2.2463|-7.3463|-14.1863|-20.4163||-20.2511|-19.1441|-18.4294|-21.1494|2.0295|5.3695|10.6895|13.3295|16.5795|18.1895|17.7395|24.5619|-1.4658|-3.7658||-5.0658|-10.6658|-16.1858|-16.6658|-21.8258|-21.6047|-24.5061|-30.3409|-19.6971|-26.0971|-23.1811|-23.4211|-30.4912|-26.3245|-18.1145|-8.3045|-11.1245|-3.6445|-2.5645|-6.3745|-10.2445|-9.3345|-19.2545|-23.871|-14.8346|-19.5715|-13.1615|-7.0915|-10.4615|-15.2015||-18.3823|-16.625|-20.2883|-19.0283|-21.7692|-18.8192|-19.2641|-14.7541|-10.4741|-12.5241|-19.5241|3.931|17.601|-5.6741|-4.5641|-4.6341|-8.9041|-7.5141|-5.8341|-6.0641|-11.5141|-14.0441|-19.5341|-20.7441|-24.2336|-19.4105|-13.0105|-20.8505
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|6.9087|5.0087||9.7887|11.4187|13.1487|10.9187|8.3687|11.7987|10.4387|11.6787|11.3687|10.0687|14.8153|12.7943|10.4064|10.89|10.0018|10.2249|11.1233|11.3096|8.9096|9.9396|12.4192|10.3424|10.4224|12.9506||12.9606|12.2559|11.193|11.3736|12.0432|9.9832|9.2032|9.0032|9.7232||10.2454|11.8854|5.1354|3.3954||4.4354|4.0854|5.3354|4.6454|5.4654|6.5054|9.7654|13.2054|13.6334|11.7134|11.7234|11.2634|14.9595|14.6893|15.2893|19.7847|-5.9865|-9.6165|-14.2565|-14.3665|-12.1465||-10.4465|-18.7565|-18.4195|-23.2509|-21.5048|-24.2602|-25.1568|-29.0359|-33.3418|-32.4439|-37.9339|-42.8429|-48.1245|-53.5844|-60.751|-55.1846|-13.8256|-7.9856|-7.2656|-6.6856|-9.2156|-5.8456|-8.1756|-7.4756|-8.5556|-4.3256|-3.4156|-8.2256|-8.9656|-14.2356|-13.5649|-13.4864|-13.549|-13.2329|-15.0689|-13.1383|-9.0183|-11.1683|-11.7683|-7.8683|-7.6183|-9.4483|-12.0283|-9.3983|-6.8883|-12.1683|-11.2583|-14.843|-10.5917|-11.189|-6.9889|-7.3389|-6.0889|-6.9089|-8.9789|-10.8289|-9.3089||-3.6089|-10.6589|-11.4011|-9.8027|-10.3627|-10.2802|-10.1402|-13.4504|-17.4515|1.431|2.8209|5.9909|6.1409|7.0172|8.0087|8.9199|7.8543|9.1774|8.6113|8.9413|12.08|9.6267|11.1967|10.4167|10.9267|12.6767|12.9767|12.7267|11.4167|12.3767|12.0415|12.7514|13.5438|11.4721|-2.8388|-2.3688|-3.0787|-4.4388|-7.3688|-6.3688|-3.6888|-2.9487|-3.3688|-5.0787||-5.3688|-4.2788|-6.3388|-7.0388|-5.8688|-6.8388|-6.2287|-6.7888|-7.1987||-6.9887|-9.2888|-10.3188|-12.9288|-12.1025|-7.5325|-6.6625|-7.1825|-6.1525|-5.6725|-2.8325|-2.9325|-5.1825|-2.0625||-2.0925|-5.3425|-7.1025|-7.5625|-5.9225|-8.1125|-10.7125|-14.6959|-7.7959|-10.862|-9.4523|-2.5741|-3.2241|-2.1541|-2.1541|-1.5041|-1.6841|-2.0341|-2.0541|-1.6541|-3.4341|1.2422|1.3422|1.2422|1.7422|1.5421|1.6422|1.5721|2.4722|2.4821||1.4122|0.9821|0.9422|0.7621|1.0922|0.6422|0.9521|0.9922|1.0822|1.5421|0.4422|0.7422|1.5822|1.0922|0.6822|1.0022|0.5121|1.3422|2.1122|1.9722|1.1922|1.8422|1.9422|1.3922|1.7522|2.2422|2.3513|1.7715
01189|50936|/equities/cryoport-inc|R2000GROWTH|-3.4643|-4.2887||-3.7595|-3.6627|-2.8127|-4.2327|-3.5127|-4.4527|-5.6843|1.4843|3.0143|2.9443|4.1543|5.9073|2.6866|3.0466|2.1266|3.2866|2.7166|2.3366|3.9466|4.0552|2.6752|2.5552|3.5152|5.1444||3.6173|3.9308|3.7282|3.4979|3.258|3.0157|-0.5343|-0.3243|-1.8343||-1.9043|-1.6143|-3.2843|-2.8243||-3.3524|-2.5324|-2.6824|-2.8924|-3.6429|-2.7029|-2.7429|-2.1329|-2.5829|-3.2929|-4.3128|-3.6988|-4.1688|-4.5103|-5.1116|-3.3216|-3.4316|-3.5616|-4.8516|-5.1466|-4.7466||-4.6266|-5.7766|-4.6666|-5.0466|-5.0566|-3.4366|-2.3566|-3.5866|-1.9066|-3.4866|-7.7666|-7.4758|-7.5958|-9.6573|3.2306|3.9406|4.6006|4.5006|5.7106|5.7754|6.3461|-2.0304|-3.9804|-3.8504|-4.6804|-5.3204|-4.2673|-3.8973|-4.3373|-3.1773|-3.3973|-4.6573|-4.7284|-3.6784|-1.8384|-1.7084|-2.4984|-4.5584|-4.5484|-4.8084|-4.8816|-5.4916|-6.678|-6.2427|-5.4527|-6.1177|-6.0803|-5.8207|-6.6874|-5.4058|-4.9758|-6.1358|-3.2558|-2.8558|-4.1958|-5.3858|-6.3758||-7.7309|-6.6955|-7.343|-9.1396|-7.0051|-5.3751|-3.1151|-5.0251|-7.0251|-7.7046|0.8434|3.3434|2.8234|5.4834|6.9934|7.412|7.0766|7.1201|4.29|7.58|6.6377|4.1677|4.2149|4.5447|4.8173|5.3333|6.316|5.266|5.5656|5.4557|5.8356|7.0749|6.5945|4.1645|1.7245|1.9745|1.6345|3.2945|4.7445|4.7945|6.6345|6.7137|6.5125|7.6577||5.5168|5.7472|6.7139|4.8339|4.7839|6.2139|6.5188|5.2947|5.0692||5.3641|4.7827|5.4827|3.7327|3.0827|3.8627|5.2727|6.8677|6.0248|4.8048|5.0348|6.5648|-2.4656|-1.5856||-0.8156|-3.9456|-4.8656|-5.6768|-4.216|-4.346|-4.356|-4.596|-2.426|-3.926|-3.136|-5.116|-7.236|-5.7359|-5.4759|-4.1459|-3.7559|-1.9459|-3.3359|-4.4859|-5.3659|-4.6659|-6.0426|-6.6125|-6.3564|-6.8797|-7.068|-5.148|-3.828|-4.828||-6.0064|-4.3764|-5.2264|-5.7764|0.3129|2.2629|2.9529|2.8829|5.9029|4.8062|4.9562|5.0562|6.6931|4.9649|4.6949|5.8049|5.4449|6.7223|6.841|7.4292|-1.6122|-2.9522|-6.3322|-7.9602|-7.5914|-5.753|-5.5077|-6.8077
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.46|-12.7514|-12.8014|-13.7903|-11.1695|-12.2827|-12.6927|6.9596|7.0796|9.0596|6.8696|6.9096|9.0896||9.3796|8.4496|11.5296|12.8196|13.688|13.1909|16.6434|9.5633|13.8133||9.789|7.929|11.259|10.7335|7.2953|7.8553|7.6853|7.1353|8.4618|7.7509|7.9554|9.8314|9.0459|9.5903||10.233|9.5071|11.2686|9.685|-2.3854|-4.7054|-5.6054|-8.1154|-5.1654|-6.7654|-5.3054|-5.8054|-6.7254|-6.2154|-9.5054|3.9352|5.6852|7.7152|6.2752|5.3652|4.8052|6.8452|4.6852|3.0852|4.5952|4.4652|3.9352|6.2652|7.1861|8.1172||7.8347|7.2125|5.8425|7.4426|7.7633|6.2633|4.0533|4.6633|6.0933|9.2633|8.6199|7.0816|-1.7565|-3.4065|-4.4065|-4.5665|-4.7265|-4.5765|-5.2965|-7.2165|-6.7701|-6.9901|-6.9001|-7.5894|-7.0594|-6.3094|-6.3994|-6.0994
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|-1.251|-1.7123||0.6859|0.7559|1.2359|0.8759|0.7259|0.5359|0.5259|0.6059|0.8959|0.6959|1.6159|1.8164|1.113|1.2168|0.8468|1.1268|1.1704|1.1206|1.2606|1.0106|1.236|0.9739|0.7239|0.9214||1.0035|0.9912|0.9499|1.1185|0.7436|0.9997|0.8011|0.9311|0.6311||0.6011|0.6011|0.3111|0.3111||0.3011|0.3111|0.5411|0.4011|0.4911|0.8511|0.7911|0.9311|0.8711|0.882|0.812|0.842|0.762|0.902|1.092|1.099|1.239|1.019|0.719|0.699|0.909||0.979|0.879|1.019|1.089|-0.9794|-0.8094|-0.3994|-0.5694|-0.1494|-0.4994|-1.5494|-1.4051|-1.4651|-0.9651|-1.2351|-1.4207|-1.1207|-1.1007|-1.0107|-1.1107|-1.0107|-0.7907|-1.3607|-1.3251|-1.5513|-1.6013|-1.1213|-1.1013|-1.4313|-1.0313|-1.4613|-1.6998|-1.7238|-1.907|-1.1625|-0.9725|-0.7625|-1.5325|-1.7354|-1.5554|-1.3293|-1.7093|-1.4393|-1.5723|-1.4569|-1.5862|-1.5404|-1.4662|-1.4862|-1.3062|-1.3662|-1.1162|-0.6162|-0.5762|-1.2962|-1.2062|-1.6762||-1.6489|-1.5889|0.1179|0.5279|0.2679|0.3679|1.0179|0.8079|0.5379|0.6879|0.7879|1.2879|1.1979|2.0079|2.0679|2.1149|1.8349|-0.2664|-1.0264|-0.2764|-0.9664|-1.0364|-0.8964|-1.4964|-1.3564|-1.5164|-1.6464|-1.6564|-2.1595|-1.7295|1.4749|1.8783|-0.4101|-0.8701|-1.3801|-1.2101|-1.5301|-1.3801|-1.4066|-1.6766|-2.0861|-1.7981|-1.7181|-1.3781||-1.4981|-1.9581|-1.5564|-1.6964|-1.5764|-1.0664|-1.3164|-2.0964|-2.2164||-2.2974|-2.3401|-2.052|-2.442|-2.8357|-2.5606|-2.4282|-2.1245|-1.8345|-1.7245|-1.8345|-1.3045|-2.0145|-1.8245||-1.8145|-2.3345|-2.3845|-2.6845|-2.1245|-1.8745|-1.6445|-2.1945|-1.5245|-2.4445|-1.9245|-3.2645|-4.256|-3.8065|-3.4981|-2.4981|-2.4081|-1.3781|-2.2781|-2.4481|-2.9681|-1.8881|-2.3281|-2.7481|-2.6367|-3.1292|-3.8395|-2.8806|-2.7291|-3.0961||-2.8945|-2.9385|-3.1664|-3.0264|-3.6981|-3.2132|-3.1872|0.672|2.012|1.592|1.802|2.542|3.422|2.4686|2.6286|2.7686|2.4286|3.0486|1.9286|2.5986|2.8886|2.3386|0.4686|0.3586|1.3886|1.9286|2.4186|1.5086
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|-3.1637|-4.0037||1.9354|2.2354|2.4754|1.3654|1.4454|1.0654|1.4154|2.5554|3.1754|3.1154|3.6654|4.5002|3.6087|3.1953|2.8357|3.3635|2.9351|2.858|2.948|3.178|2.138|0.948|1.978|2.168||2.518|2.478|2.9373|2.9448|2.5448|2.7582|2.1182|1.8082|0.5782||0.8982|0.8582|0.4382|0.9082||0.9882|1.0782|1.3582|0.2882|0.4882|1.4282|2.0282|2.4982|2.4182|3.633|2.624|2.634|2.514|2.574|2.104|2.544|2.424|3.5712|2.966|3.103|2.8429||2.9041|2.7219|1.9119|2.4219|2.2419|2.2719|2.7819|2.6719|3.4319|4.0475|2.3525|3.2125|3.2055|3.3226|3.3626|1.8026|3.0026|-0.3438|-0.5638|-1.0138|-1.3338|-1.2938|-2.9738|-3.4338|-4.1713|-4.248|-4.8099|-4.0999|-4.1299|-3.1199|-3.3999|-4.0099|-3.9499|-3.8899|-2.7499|-2.8799|-3.0099|-4.8899|-6.1591|-3.592|-2.633|-3.593|-4.0743|-3.3643|-3.7796|-4.179|-3.849|-3.5008|-4.7375|-2.8326|-3.0526|-3.1426|-2.0126|-2.5426|-2.9826|-3.1726|-3.6826||-4.1025|-3.6925|-4.7823|0.3093|0.9893|0.8093|2.5793|1.7993|2.5193|1.9993|2.7493|3.8793|4.2093|4.9793|4.162|5.0503|4.4415|4.8031|4.0231|4.7031|4.3069|4.6869|4.2506|-0.8375|-0.8375|-1.3275|-1.6375|-2.5575|-3.7675|2.9968|3.0668|3.3779|3.8602|-0.9862|-1.5462|-2.1462|-3.7362|-2.7829|-2.8329|-3.1029|-2.8529|-2.3529|-3.8729|-2.9729||-3.7129|-4.0129|-5.2057|-3.1657|-2.5357|-1.8357|-3.5257|-4.2157|-4.7||-4.76|-6.1934|0.3272|0.3472|1.4072|2.4272|3.4372|3.8172|2.9072|3.1572|2.1672|3.2972|3.2072|4.3972||4.3872|4.5672|-1.3238|-5.0738|1.2072|1.8472|2.4972|3.1572|5.7572|5.7967|5.5931|4.3231|3.1331|4.0831|5.6031|3.8331|4.6631|-1.0525|-1.3725|-1.6925|-3.1225|-2.4925|-3.7225|-3.5679|-2.8793|-2.9393|-1.9593|-1.7893|-1.3493|-2.7693||-2.4793|-2.1993|-2.7293|-2.2993|-2.9493|-3.6293|-3.1793|-3.9386|-3.8782|-4.6652|-4.4922|-3.1822|-2.7022|-3.9722|-4.7183|-4.8019|-5.6153|-5.1689|-5.91|-4.64|-5.05|-5.1|-5.62|-6.7034|-7.6562|-7.5814|-7.2081|-6.4781
01193|15676|/equities/cogent-communications|R2000GROWTH|-4.1546|-4.6117||-2.1917|-3.0517|-3.5717|-3.7406|-3.2206|-4.0506|0.1755|1.3855|2.5255|2.5455|3.0755|3.8855|5.0291|4.025|3.535|4.0533|4.5692|3.9916|3.5416|3.5416|5.2707|3.8552|4.1452|4.6103||4.2146|4.1514|4.9547|4.4166|3.9184|5.3035|3.9529|3.8949|3.6382||2.9782|2.6882|1.8382|2.7282||3.1282|2.5782|2.1582|1.1082|1.0382|0.9382|1.4782|2.0382|2.1782|1.5482|2.7382|2.4782|2.2982|3.4682|3.7682|3.4082|3.5382|3.9482|2.4682|3.7382|4.5582||4.2314|4.8114|4.3314|5.0535|4.1799|4.9199|4.2399|4.5467|4.5267|5.6228|4.8257|5.1513|4.3813|4.7413|4.7313|3.5913|-0.8574|-1.9074|-0.9674|-2.3074|-3.0874|-3.5974|-3.2074|-3.6374|-3.4874|-3.2274|-2.1274|-2.5174|-4.0674|-3.0274|-5.2374|-4.9374|-4.4448|-4.2748|-3.2048|-2.6248|-1.5448|-1.9648|-3.8148|-3.7148|-2.0648|-2.4748|-4.8848|-4.3468|-4.1901|-3.7701|-3.6601|-3.2901|-3.1001|-3.2601|-3.8501|-3.7701|-2.1301|-3.3501|-4.8601|-7.2901|-2.8101||-3.4501|-2.7301|-3.6701|-4.3157|-4.6087|-4.4362|-3.6875|-4.3037|-4.9793|-4.748|-4.4258|-4.8017|-5.7466|-2.6066|-3.2466|-3.7566|-4.7066|-5.1666|-5.5288|-5.2203|-5.4103|1.7811|3.8411|3.594|4.2038|4.029|4.4535|4.6536|3.7447|4.6144|4.4666|5.092|4.592|4.4031|3.7925|3.8525|3.5425|3.2325|3.4025|3.5725|3.8525|4.4125|4.5625|5.7194||5.3694|4.4294|5.1394|4.4094|5.3994|6.1573|-0.5746|-2.7446|-2.7746||-4.7446|-5.6946|-4.2881|-3.9581|-3.9081|-2.0581|-1.8581|-1.5381|-1.3781|-1.9581|-1.9181|-0.7181|-1.7981|-1.5581||-0.5681|-2.3481|-2.6881|-2.9981|-4.6981|-4.3581|-6.2881|-7.8632|-7.2203|-7.2667|-6.4367|-7.1367|-8.1894|-8.3794|-7.2494|-5.7394|-4.2294|-2.1194|-4.9994|-5.7294|-7.3094|-5.2083|-5.0783|-7.0807|-5.04|-5.9789|-4.8983|-4.7083|-4.588|-6.0627||0.6046|1.5746|1.8246|2.1446|2.7946|4.8446|6.1746|5.5461|5.505|6.5567|5.7412|4.4048|5.9252|3.9417|2.4217|2.6317|2.1817|3.3617|2.9917|5.5617|-1.2319|-1.9419|-1.9419|-2.1719|-2.1419|-0.6919|-1.2619|-3.3519
01194|44409|/equities/lgi-homes|R2000GROWTH|-13.7831|-18.5874||5.5514|8.1814|9.3314|8.3614|9.6114|4.7914|6.8614|6.9414|11.9714|9.8314|13.0614|16.0114|13.9659|12.7868|7.3958|10.0458|10.8289|9.8389|9.7989|12.2947|9.7847|6.3547|9.2047|10.0725||12.0622|9.6722|10.8122|11.4429|9.8753|10.4747|-2.2401|-3.9601|-7.2101||-9.6401|-9.8398|-13.0198|2.6749||4.1349|6.7149|6.7149|4.7049|7.1849|11.4049|13.3549|8.8849|10.2449|9.1345|5.4846|6.0546|6.9645|4.6445|8.0045|9.3746|12.0345|13.4737|9.0137|9.9337|11.0037||11.7791|11.0952|8.2652|9.2952|7.9552|9.8352|12.6952|14.5305|15.5505|15.3905|1.9805|5.1505|5.5305|4.3005|3.3505|4.4605|13.4405|13.7741|14.8552|12.9752|12.4334|-1.5922|-7.0222|-10.7822|-13.629|-13.6587|5.7485|2.5685|1.2285|5.0784|7.2085|8.3085|8.9985|8.9785|9.9285|9.4534|12.1785|-4.3512|-8.9712|-8.8112|-6.8612|-11.2712|-10.9993|-8.9158|-10.1113|-11.5395|-10.8995|-8.9594|-10.0594|-12.8514|-11.4214|-13.3826|-5.5326|-5.7726|-8.3426|-9.1326|-11.5426||-12.8862|-10.9762|-11.7918|-11.9166|-11.3866|-14.0351|-9.0651|-11.2351|-12.1049|-12.8955|2.0146|6.3246|8.0946|10.6046|11.0246|11.9346|11.6846|11.9346|6.1746|9.4346|7.8146|10.5746|6.3946|6.1746|13.9846|14.5741|15.0467|14.4924|12.5687|12.2787|13.7187|17.3582|13.5225|15.9906|11.521|11.551|11.291|12.891|12.001|12.631|14.968|14.3219|15.8319|19.6796||17.029|13.102|12.1821|11.282|13.962|-2.1533|-2.8833|-9.8233|-12.2233||-14.4533|-17.178|-12.8454|-13.6424|-15.9612|-13.1299|-8.6599|-8.9099|-6.7999|-10.1|-7.72|-6.1|-7.65|-7.04||-6.2399|-8.79|-13.8699|-16.36|-15.7477|-11.4677|-10.8477|-11.1077|-7.1577|-9.7977|-9.1877|-13.6577|-19.2977|6.2529|8.6029|8.9329|11.4329|15.8129|-4.4415|-5.5715|-9.7915|-7.0415|-10.4915|-9.6715|-5.8615|-11.3715|-9.0015|-9.6115|-10.0215|-14.2015||-15.0733|-14.4949|-15.4505|-14.7705|-16.1961|-15.8361|-17.4705|-18.2951|-13.4628|-16.5628|-19.7852|-17.2925|-13.9025|-17.1125|-19.131|-19.6904|-22.3928|-13.672|-13.172|-8.142|-10.782|-13.652|-15.082|-18.952|-15.2619|-13.5819|-12.3119|-14.2719
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|5.5248|5.2848||9.2548|10.3393|10.1669|8.0769|8.0569|5.6469|4.4769|5.9869|7.1769|6.6569|8.0169|8.563|8.503|7.623|4.643|5.733|5.973|4.783|6.253|4.643|3.673|1.323|5.443|6.383||10.813|-0.8727|-4.5427|-6.2627|-7.0427|-7.9027|-9.8027|-8.4265|-6.2065||-8.2265|-6.1053|-8.5053|-6.5934||-5.8534|-7.1534|-7.4688|-8.7288|-8.2745|-8.9745|-9.2148|3.1902|4.8002|3.5602|3.8302|5.1002|4.4802|4.8602|6.5702|9.2002|8.9802|9.9602|7.5102|6.9602|9.2202||9.2906|11.585|10.9977|10.8611|11.7913|9.4913|9.3513|9.9613|9.6213|12.2184|6.9729|9.1629|10.9829|8.6029|6.4429|5.9329|10.2129|12.9041|12.7735|15.6864|8.8539|10.4484|10.0744|9.5372|6.6172|9.6972|10.7172|8.2164|4.9764|6.9564|4.4664|5.9264|4.6864|4.4164|6.9664|6.6564|10.5564|-2.7685|-8.8185|-9.3585|-6.4385|-9.6685|-9.8397|-8.2897|-6.1097|-3.3497|-2.7897|-3.5597|-6.6497|-8.3921|-7.4521|-5.6821|-3.0621|-4.5521|-6.1921|-6.7621|-8.8721||-7.8707|-7.4107|1.322|0.802|3.762|3.402|6.262|3.282|2.752|3.602|6.032|8.772|8.322|8.522|9.4475|11.3762|8.8708|8.0116|5.9016|8.6616|7.8116|6.9716|9.7516|9.9716|10.6916|13.0384|9.5024|8.2285|7.7571|6.7171|8.1571|8.709|8.0196|9.6496|6.1355|7.0955|6.0655|5.9255|6.6355|7.9155|8.2767|9.8661|9.7675|12.1932||-2.1824|-3.2024|-5.1024|-3.9724|-2.6524|-3.3324|-7.0524|-8.4524|-10.0424||-12.7059|-13.4198|-9.3762|-8.0065|1.7722|3.9322|6.3722|7.7876|8.2052|7.5352|8.4275|9.4745|7.2065|7.6265||9.5065|-2.8892|-4.7992|-3.8392|-7.1892|-8.8492|-7.9992|-7.5992|-5.7392|-7.2392|-7.2192|-8.7392|-10.9014|-8.7894|-9.7994|-7.5694|-6.0294|-2.4794|-7.1094|-8.7694|-8.4598|-6.8598|-7.8198|-8.6098|-6.3226|-6.5216|2.77|5.01|-4.0816|-5.9916||-4.5916|-4.3416|-5.4116|-6.4616|-6.6426|-6.0499|-6.8878|-6.1734|-5.2734|-4.9434|-6.0634|-5.0734|-3.9534|-6.8634|-7.8111|-9.295|4.5|7.87|8.2231|7.5531|8.1838|8.5128|8.0169|7.5769|7.6769|-0.56|-1.67|-5.08
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|-9.0076|-10.4441||-8.8696|-10.1684|-7.5742|-8.0142|-8.0842|-9.8342|-11.8397|-9.5697|-8.3397|-7.8297|-6.6897|-5.2197|-8.3497|-10.0397|-13.1297|-12.4097|-13.3997|-13.3597|-17.4469|-16.8437|-19.3447|-20.5374|8.9975|12.3875||13.0031|14.08|-2.2335|-5.6735|-6.8135|-8.1435|-11.8835|-11.3694|-12.7875||-9.6675|-10.7168|-13.0948|-12.2625||-12.0888|-13.5896|-13.4226|-15.5811|-18.1469|3.9074|5.8274|5.7374|4.6274|1.5974|3.9074|8.4974|6.8874|9.7574|16.1474|10.3874|11.6974|15.7839|13.1636|10.6536|14.1636||14.6464|18.0219|12.7819|12.9619|14.2715|15.6015|15.8115|12.1315|14.6315|16.6915|5.5115|11.3215|11.8415|13.8915|16.6215|8.0715|13.2215|14.4256|14.9111|11.0911|11.1511|14.6108|8.8408|7.9608|5.6508|6.9408|9.2008|7.9108|3.5108|6.6108|6.4708|7.2508|6.2808|4.5108|9.6708|5.5408|10.8608|4.5708|1.8908|1.4808|7.3508|2.7608|3.1308|5.4608|7.5908|10.3008|9.5408|15.7008|-7.1781|-8.5081|-9.5881|-8.1481|-2.3881|-3.8381|-6.5181|-8.8481|-11.6768||-9.903|-11.443|0.2166|1.9766|3.7066|4.8466|8.8966|5.3866|3.9566|4.1966|10.6266|10.1766|11.5924|13.4424|-1.9916|-6.3616|-8.4316|-10.4416|-12.6516|-11.1516|-10.3916|-6.4016|-7.6316|-8.0616|-9.2816|-8.3916|-10.3916|-13.6016|-16.6888|-15.9307|-13.5507|-12.1107|-15.3807|-19.8007|-23.991|-21.2092|-13.1979|-13.9855|-14.6855|-15.4742|-12.0042|-10.4642|-15.0442|-13.3242||-14.7442|-16.8142|-17.4042|-14.3042|-10.7342|-8.7242|-14.3442|-17.1242|-19.7806||-20.0106|-20.7238|-18.368|-20.708|-21.8941|-13.7135|-15.101|-11.301|-8.871|-10.821|-11.951|-8.871|-12.711|-12.481||-12.441|-15.521|-18.601|-21.95|-18.085|-15.865|-16.955|-18.965|-11.045|-13.915|-8.605|-20.175|-26.3896|-23.8584|-24.3191|-23.768|-23.8764|-15.7564|-19.8964|-20.5114|-25.2001|-19.014|-21.8215|-26.3051|-19.1708|-24.2189|-26.5011|-23.8728|-25.5874|-28.1486||-30.1638|-23.9216|-21.1085|-22.5485|1.7044|5.2844|7.1644|13.8544|17.9244|12.7744|18.0844|17.6544|22.7844|22.8135|18.0143|20.1543|16.3343|23.5643|17.8643|24.5743|-1.7535|-8.1735|-15.8335|-17.8335|-14.4335|-12.0435|-14.1035|-18.6635
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|2.538|1.718||6.948|6.778|8.958|9.6482|9.1949|7.9039|8.3839|7.9105|9.7005|5.9205|8.4505|9.7726|9.8599|6.3111|4.5111|6.6611|8.5376|8.4405|8.2305|9.0045|7.179|5.409|6.979|8.553||9.6196|8.793|8.9257|9.3416|9.0835|-2.9629|-7.3429|-5.4629|-6.4229||-6.4029|-6.6599|-8.6899|-8.1499||-8.5945|-8.8029|-7.2043|-9.1343|-9.408|-9.7552|-11.0758|3.689|6.2889|5.229|4.509|5.4689|3.909|3.309|5.879|9.069|8.589|10.5189|6.0889|6.1889|7.5089||9.7403|9.2149|6.5549|8.9149|10.6919|9.2019|11.1719|9.1287|10.6461|12.0882|5.9413|8.6113|-1.9158|-3.6558|-7.4758|-3.8558|-2.7558|-3.1758|-2.4858|-5.1658|-2.2458|-1.4858|-3.4558|-2.8658|-5.7358|-5.2858|-4.8258|-5.8358|-7.3158|-5.8758|-8.4058|-8.3317|-7.7977|3.3197|6.9697|9.3715|8.2618|-1.8699|-4.9599|-4.0699|-3.5999|-5.5899|-6.7199|-6.6299|-7.1565|-6.4749|-5.9949|-5.4049|-6.4149|-7.8359|-7.6858|-8.3425|-4.3391|-4.7191|-6.2991|-7.0391|-8.2848||-8.307|-8.327|-8.6821|-9.0444|-9.2693|-9.9825|-5.6325|-7.7625|-7.9871|-9.1701|-6.6346|-4.4646|-6.5946|-3.1146|-2.3546|-2.9446|-5.9746|-6.5046|-9.7346|3.7919|5.1819|7.0119|8.9571|8.2367|7.2692|8.0492|9.7871|9.3823|6.9958|7.5358|8.1258|9.7658|9.7644|8.9082|7.3131|8.7405|-1.6585|-4.4285|-5.3285|-4.7385|-3.7885|-5.4885|-7.8585|-7.7885||-9.9618|-8.1584|-7.8783|-7.9776|-6.2876|-7.4476|-10.0176|-9.3709|-8.4465||-9.6865|-11.2199|-6.993|-7.983|-10.5754|3.6915|5.6215|6.5215|8.4815|7.6016|7.7816|10.5115|7.5615|9.0316||9.4115|5.9316|3.8115|3.3516|4.9015|5.7816|5.7615|5.4616|9.5316|5.4115|6.5316|4.2715|2.6715|5.7615|4.0316|7.3916|8.0915|-1.0647|-5.2547|-5.5647|-8.4747|-5.7947|-9.5147|-9.0847|-6.8947|-8.2447|-6.5647|-6.2347|-6.2547|-8.0247||-11.3947|-9.0247|-11.2347|-12.31|-12.6181|-12.204|-12.4913|-13.8881|-11.0991|-12.3984|2.1459|5.3259|9.5359|10.4546|9.9546|-1.255|-4.635|-1.745|-2.905|-1.935|-4.395|-5.055|-8.575|-11.765|-13.4789|-11.6489|-11.0489|-14.6789
01198|1077150|/equities/exp-world|R2000GROWTH|-2.4881|-3.1313||-2.6401|0.8067|1.2367|1.1167|1.2767|0.8067|1.0367|1.5467|1.7767|1.7867|2.1867|3.0367|2.7597|1.7497|1.2997|3.0097|2.9176|2.4802|2.0202|2.4843|2.1544|1.3444|1.8944|2.2104||2.4246|2.5858|2.2692|-0.3796|-0.8596|-1.2596|-1.5196|-0.7996|-0.9996||-1.2896|-1.2496|-1.7996|-2.5541||-1.7476|-1.5676|-1.3376|-1.7476|-2.2991|-1.7661|-1.7361|-1.1761|-1.3161|-1.2261|-1.4961|-1.3361|-1.4361|-1.4561|-1.2061|-0.5961|-0.2961|-0.5861|-1.4761|-1.8061|-1.7061||-1.7861|-2.1461|0.3119|0.5419|0.9019|1.1519|2.1019|1.7419|2.7319|-0.7502|-2.2602|-1.9391|-2.2691|-2.5361|0.3519|0.6769|2.1719|2.3441|2.644|2.4102|2.1102|2.1002|1.1102|1.6902|1.6202|1.4302|2.1702|1.9002|0.8402|2.1102|1.8902|1.8202|2.2802|1.8502|2.3802|1.9982|2.4482|-1.1726|-1.5826|-1.7226|-0.9926|-1.2926|-1.9726|-1.9426|-2.0049|-2.1059|-2.3278|-1.83|-2.1629|-2.0937|-2.1037|-2.0737|-0.8637|-0.9737|-1.6837|-1.7537|-2.3037||-2.3372|-2.0772|-2.7044|-2.6832|-2.7406|-3.3788|-2.4582|-2.8344|-3.2253|-3.1236|0.2695|1.0495|1.1295|2.0695|1.9495|2.9595|2.7648|3.3417|2.9339|3.7425|2.3161|2.1961|2.6054|3.082|2.5515|2.5434|2.2734|1.8434|1.2834|1.7734|2.2734|2.6534|2.6734|2.762|2.0485|2.0385|1.7885|1.9785|2.3085|2.4185|3.0485|3.4823|2.6936|4.1881||-1.4236|-2.2336|-2.277|-2.3111|-2.1411|-2.2011|-2.2311|-2.8111|-2.8311||-2.8311|-2.9711|-2.8728|-3.0382|-3.1203|-2.9357|-2.7405|-2.0505|-2.0305|-2.2205|-2.4005|-1.8005|-3.1805|-2.8205||-2.3005|-3.1105|-3.3005|-4.0405|-2.9405|-2.7405|-2.6505|-3.6705|-2.7005|-3.3705|-2.4105|-3.4905|-4.8505|-4.1747|-3.7947|-2.4147|-2.2547|-1.4447|-2.5847|-3.0747|-4.0912|-3.7688|-4.1124|-4.1305|-3.7479|-4.6829|-4.3993|-3.3693|-3.4393|-4.1093||-4.7639|-4.2541|-5.1342|-4.5942|-5.0001|-5.8467|-5.3162|-5.6578|-3.7578|-5.1778|-5.5174|-4.382|-2.962|-4.532|-6.0753|-4.2253|-3.8653|-2.7353|-3.3053|-2.6553|-2.2853|-2.8753|-4.6353|-6.5453|-6.2358|-4.9858|-4.5158|-6.2558
01199|17485|/equities/vicor-corp|R2000GROWTH|-8.897|-11.1773||-7.2161|-8.929|-7.3328|-7.8928|-8.527|-9.6543|2.2053|5.2553|6.5053|6.1353|6.6753|8.0253|7.1705|6.4405|4.2605|8.0205|7.3205|8.0705|8.0605|9.5556|7.1232|6.4777|6.6632|7.5613||6.4392|8.3142|6.2955|6.3309|6.2209|-1.6232|-4.8432|-2.7032|-3.6332||-4.1232|-4.3832|-6.6132|-5.9991||-5.8527|-6.0027|4.5582|2.7582|2.1982|3.1382|2.8582|4.7082|5.0682|6.0508|5.7244|6.4344|4.7744|3.9344|4.3544|5.1744|6.2344|6.3244|3.4744|3.6044|6.4044||7.051|5.811|4.861|6.031|4.751|6.151|8.981|8.3918|12.5326|-2.7185|-7.6685|-4.9185|-5.2485|-7.2685|-7.2385|-7.1985|-4.9685|-7.9485|-5.7685|-7.4185|-7.8285|-7.0985|-9.8085|-9.6831|-12.428|-11.0876|-8.5802|-9.5202|-12.5302|-7.9302|-9.6202|-12.8437|-9.9135|-9.036|-3.896|-2.896|-2.146|-3.946|-7.436|-6.626|-4.246|-6.956|-8.596|-7.826|-8.8043|-7.7909|-7.4609|-8.0945|-9.0571|-8.9251|-7.8551|-8.0751|-3.0951|-4.6151|-7.4851|-8.9651|-11.3951||-12.3947|-12.8859|-8.8656|-9.3475|1.6186|2.2086|5.3286|2.8086|1.2886|2.5286|8.0386|10.5286|8.6786|10.7286|12.4666|10.0535|7.5235|8.7835|5.0235|7.2835|9.2935|9.6589|9.7721|9.6221|8.6224|10.3105|10.6502|10.4856|11.8318|11.8717|13.1608|-3.09|-3.77|-5.9|-6.65|-6.05|-6.54|-7.2204|-7.6294|-8.4905|-6.6505|-5.6705|-7.6205|-7.5405||-9.453|-9.3498|-9.3778|-8.2676|-6.5576|-5.6176|-6.9576|-9.3276|-9.2276||-10.8876|-13.3076|-9.187|-11.747|-11.4311|2.899|5.159|7.929|9.529|10.3723|10.652|12.9529|10.0126|10.0526||11.8463|-2.3507|-5.2507|-7.9507|-6.0707|-7.2707|-7.8607|-9.5307|-7.2707|-11.0107|-7.6007|-11.1907|1.0067|3.3767|4.8967|9.0067|8.9567|13.0867|-2.9807|-5.0707|-7.2307|-6.1007|-11.2907|-13.5832|-10.5352|-11.3316|-12.7708|-10.5008|-7.5008|-10.5508||-13.1309|-11.6872|-14.2493|-14.0189|-13.9097|-12.6173|-10.6373|-7.9473|-5.8773|-7.5873|-9.0473|-10.0173|-11.8973|-15.4673|-16.529|-17.972|-25.8053|-10.3343|-11.0843|-9.4242|-11.4543|-14.8443|-17.0943|-20.9745|-17.0141|-16.4041|-14.3241|-16.5341
01200|1052244|/equities/cargurus|R2000GROWTH|-1.7594|-2.0394||-1.4894|-1.8394|1.1826|1.0126|0.6326|0.2126|0.6826|1.1826|1.5726|1.3226|1.3626|1.9726|2.0411|2.0311|1.7099|1.9991|1.9672|1.9923|1.9523|2.0253|1.6991|1.3791|1.4491|1.7191||1.8803|2.0898|2.0823|1.6159|1.9339|2.0721|1.5682|2.0482|1.7884||2.0236|1.9136|1.3436|1.0936||1.5436|1.4036|1.5636|1.4636|1.3836|1.8436|2.4436|2.2898|2.0332|-0.8799|-1.0099|-0.6199|-2.0199|-2.2949|-2.0233|-1.5333|-1.5333|-1.5333|-2.2933|-2.6579|-2.334||-2.094|-1.694|-1.984|-1.994|-1.874|-1.324|-0.754|-1.274|-0.614|-1.314|-2.624|-1.7452|-1.2952|-1.3152|-1.0352|-1.3752|-0.3352|-0.9452|-1.3252|-1.6752|-1.7052|-1.4952|-2.5952|-2.2494|-2.4366|-2.3166|-1.3366|-1.8566|-2.3066|-1.9166|-1.9823|-2.1126|-2.2951|-2.3551|-1.7851|-1.7351|-1.1151|-1.4251|-2.1751|-1.9351|-2.1391|-2.521|-2.5098|-2.1898|-2.4889|-2.7322|-2.6522|-2.6474|-2.5681|-3.0012|-2.8354|-3.4801|-2.1973|-2.2373|-2.2173|-2.4673|-2.9806||-2.4106|-2.2706|-3.0365|-3.0465|-3.0065|-2.9165|-2.4065|-3.1265|-3.3665|-4.1194|-3.7031|-3.6224|-4.259|-3.7137|-4.0737|-4.9853|-4.8418|-4.7018|-6.944|3.0001|3.2329|2.8429|3.1815|3.0946|3.1262|2.7762|3.1162|2.3562|1.4862|2.1162|2.2562|3.5862|3.3931|-0.8136|-2.4236|-2.5536|-3.2536|-2.6236|-2.3536|-2.2036|-1.7636|-2.2836|-2.7336|-2.2036||-2.5336|-3.4636|-3.307|-3.1364|-2.2264|-2.1164|-2.7264|-3.0964|-3.2964||-3.2464|-4.2964|-3.549|-4.769|-4.2657|-4.697|-4.3269|-3.0769|-2.8569|-2.8869|-3.1069|-2.1269|-3.1469|-3.2569||-2.7869|-3.8169|-4.6669|-6.2269|-7.222|-7.6202|-8.0007|-9.2167|-8.0122|-8.6998|-7.9798|-9.8098|-10.9998|-10.4613|-8.6741|-7.9484|-5.7584|-2.6384|-6.1384|-6.1284|-8.2247|-7.2705|-6.8905|-6.323|-5.143|-6.903|-7.2014|-8.7085|-6.5614|-5.1844||-3.7844|-4.0744|-6.0744|-6.1444|-6.3999|-5.1899|-5.3999|-3.8099|-2.2599|-3.5099|-4.5699|-3.3699|-2.9999|-5.2999|-5.6399|-4.2099|-3.7199|-2.8099|-3.3099|-3.5699|-3.8199|-3.8299|-6.7399|-9.4899|-5.7599|-5.1599|-6.8299|-10.0699
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|4.3643|1.7743||4.0243|4.4543|5.2243|4.2943|4.1143|1.6443|5.2143|6.7343|9.6143|8.8443|9.8816|11.7295|9.8197|9.6797|7.1597|7.8597|7.1097|6.0897|2.9797|8.7197|11.0992|7.7266|8.384|10.6173||9.0227|7.2627|9.1427|12.9351|-3.7932|-4.1932|-6.1532|-5.5032|-8.2432||-8.3997|-8.0766|-9.3622|-8.9443||-7.8743|-8.2343|-9.6664|-9.8464|-11.3335|-10.3587|-9.465|-8.865|-8.865|-8.695|-8.065|-6.825|-12.315|-14.3358|-13.8872|-17.1493|5.3957|6.6357|5.4257|5.7957|9.1657||8.0257|10.7813|9.4219|9.6318|8.9727|9.1927|10.4127|11.9826|12.2728|13.3123|6.3223|8.5223|9.4623|7.5223|6.4323|4.6223|8.0123|10.3323|13.1737|10.8827|9.205|12.4565|10.1114|-1.7903|-3.8303|-3.1303|-2.3703|-4.7303|-5.8003|-5.4903|-8.2003|-10.1703|-12.2485|-13.2903|-10.1424|-8.7024|-8.0024|-13.7424|-14.7713|-14.0302|-12.4102|-14.1177|-13.5577|-13.2981|-11.6497|-8.3414|-6.8414|-6.0013|-6.1113|-5.8713|-7.8613|-9.1013|-3.4713|-3.3213|-5.2014|-7.8913|-11.9914||3.319|4.779|3.729|4.719|8.589|6.229|9.689|11.5688|8.41|6.1|8.74|10.1838|7.8738|9.2138|8.1138|8.9196|8.1666|9.3832|8.4093|9.7219|7.3956|7.9956|10.1015|9.0366|9.5266|8.3766|10.8795|7.6865|4.4665|6.2465|7.3665|8.2565|8.8765|10.2163|-3.9952|-2.7952|-5.2052|-4.3152|-5.2752|-5.2652|-5.4452|-5.6352|-7.3452|-5.3652||-8.7652|-10.0952|-10.1721|-9.2085|-7.1085|-5.1485|-8.8485|-10.1385|-12.6322||-10.7422|-12.9699|-10.1694|-12.4794|-13.2514|-11.3766|-12.246|-11.096|-10.416|-4.536|-6.776|-4.306|-5.156|-4.416||-1.176|-3.596|-6.946|-12.656|-15.0058|-14.2325|-16.584|-17.754|-14.5444|-16.4147|-11.2647|-11.4747|-16.0947|-13.6621|-16.7982|-12.8176|-15.098|-12.4954|-13.9536|-10.3036|-16.1436|1.9869|2.0769|4.8769|11.9069|7.4469|9.7969|9.4555|13.0984|-2.4423||-2.8923|-2.8723|-7.0723|-7.7523|-9.9023|-10.5223|-11.7492|-13.597|-11.4663|-13.3666|-10.2766|-10.5166|-7.5266|-12.4366|-13.1272|-11.0972|-14.821|-12.7324|-12.7424|-9.2424|-10.9424|-10.5024|-16.4824|-15.8724|-15.5124|-15.1124|-17.2824|-21.4024
01202|39150|/equities/visteon|R2000GROWTH|17.8715|14.1915||16.3615|19.4515|12.4115|13.7215|10.7515|8.1215|11.6915|14.3305|14.0105|12.1705|14.1905|16.013|16.2446|17.9565|14.7427|14.3127|8.6427|7.5727|8.6627|12.4127|14.5028|9.2428|9.9728|11.1828||10.4128|9.9228|8.7928|11.4228|12.2493|11.7323|-4.0358|-6.0258|-10.1958||-11.6858|-10.6058|-14.5258|-11.1758||-14.2358|-15.2819|-13.6755|-16.7755|-16.5509|-17.0463|-19.6571|5.5564|8.0464|6.3764|1.7264|9.2964|7.7364|10.5964|12.4664|14.1664|12.5164|11.1764|5.6664|7.5264|11.6764||12.5664|15.522|14.0389|16.2743|10.7643|9.9443|12.9543|11.0743|16.2743|16.4946|13.8035|15.3635|16.8698|17.5356|15.6357|13.8057|17.5957|15.2324|10.7624|9.2724|12.9824|14.8852|13.5268|-2.2693|-5.5093|-5.4393|-5.5893|-6.4693|-10.5593|-7.1993|-9.8493|-10.4693|-11.4193|-9.6493|-4.9993|-8.8693|-6.4293|-14.1993|-20.0593|-17.6346|-14.0796|-15.6396|-15.9196|-16.2096|1.7164|5.7064|9.2064|13.5664|9.0164|8.9864|9.6464|8.9964|11.9264|10.375|-2.0995|-6.2095|-9.8796||-10.8717|-10.4417|2.975|3.4149|4.355|4.655|8.4849|4.425|2.9549|1.7349|9.075|9.745|8.145|10.865|11.175|14.0449|15.0153|12.8693|9.2593|11.5993|10.0593|13.0293|16.0593|14.0493|12.1793|14.9893|9.7993|12.5753|10.7247|12.3347|12.7839|14.8505|13.8707|15.4283|-4.4819|-4.9219|-6.8418|-5.2519|-3.6519|-6.2019|-4.3119|-5.4419|-13.4419|4.6483||6.9884|6.1984|8.9884|12.2684|-3.0519|-4.7718|-7.6919|-8.7819|-11.6719||-16.4519|-19.3262|-10.6865|-13.9465|-16.0899|5.6024|10.5124|13.1024|13.7167|14.1077|10.6574|14.0074|13.0077|17.6231||13.8306|13.6856|8.5556|9.3656|11.6456|12.7556|14.1356|14.1776|18.3376|9.4376|12.8176|6.9376|6.2476|8.0876|7.7076|13.5376|13.9376|19.5776|18.4034|13.6234|14.2334|17.3049|-10.0028|-12.5928|-11.7113|-13.4984|-8.8984|-6.1084|-9.2784|-11.0484||-13.4311|-12.7834|-14.5227|-15.814|-13.284|-13.2446|-14.4894|-18.863|-12.6441|-11.8641|-9.8441|-8.6441|-4.9841|-14.4041|-14.4462|-14.881|-14.181|-11.801|-14.381|-11.541|-13.071|-8.781|-18.921|-23.4508|-21.6889|-18.7689|-16.4689|-23.5089
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|0.3123|0.1523||0.3723|0.3823|0.5123|0.4423|0.5123|0.3723|0.4723|0.6223|0.6323|0.5423|0.8923|0.8354|0.8209|0.6909|0.5309|0.5909|0.6709|0.5609|0.4809|0.7009|0.4309|0.4209|0.5309|0.5809||0.6309|0.8456|0.704|0.825|0.8233|-0.064|-0.384|-0.304|-0.394||-0.544|-0.534|-0.964|-0.784||-0.804|-0.874|-0.8624|-0.9424|-1.222|-1.1008|-0.9319|-0.9611|-0.7611|-0.9011|-0.9411|-0.6511|-0.9411|-1.1741|-1.1287|-0.8587|-0.6487|-0.6787|-1.1787|-1.1561|-1.2514||-1.3489|-1.3674|-1.3174|-1.3774|-1.5974|-1.7676|-1.7333|-1.8533|-1.7533|-1.6733|-2.6133|-2.4781|-2.9351|-2.9193|0.4142|0.6942|1.2142|1.2088|1.3588|1.0728|1.2398|1.4128|1.2936|1.3158|-0.2707|-0.4207|-0.3207|-0.5207|-0.8807|-0.5807|0.3158|0.3958|0.7858|0.9458|1.1758|-0.3207|-0.2207|-0.8107|-1.2007|-1.0607|-0.9407|-1.2207|-1.2207|-1.0107|-1.2887|0.2989|0.4489|0.6389|0.5889|0.8389|1.0589|0.7989|1.3189|-0.3031|-0.5131|-0.8231|-1.2231||-1.1908|-1.1379|-1.1297|-1.2273|-1.1326|-1.4424|0.5457|0.3757|0.4257|0.7357|1.0557|1.217|0.787|1.037|1.237|0.947|0.9177|0.947|0.407|0.807|1.0147|0.9602|1.056|0.9435|1.0811|1.0017|1.1454|0.9999|0.8599|0.9199|1.0499|1.1799|1.1697|-0.0898|-0.3498|-0.3698|-0.6698|-0.6798|-0.7198|-0.6998|-0.5798|-0.5598|-0.9298|-0.9298||-1.0984|-1.0526|-1.0142|-0.9742|-0.6442|-0.6342|-1.1342|-1.2606|-1.239||-1.4039|-1.6335|-0.9983|-1.2183|-1.4938|-1.2729|-0.9729|-0.5329|-0.3129|-0.5929|-0.6029|-0.3329|-0.7929|-0.9129||-0.5629|-0.9529|-1.2329|-1.2283|-1.1324|-1.1824|-1.1224|-0.9024|-0.7324|-1.1824|-1.0324|-1.4224|-1.5262|-1.3562|-1.4462|-1.2569|-0.9569|-0.7369|-1.2469|-1.1269|-1.3369|-0.9169|-1.2669|-1.2973|-0.7573|-0.9573|-0.6773|-0.6073|-0.9273|-1.1373||-1.2462|-0.9162|-1.1962|-1.1512|-1.1091|-1.0299|-1.1999|-1.387|-0.9528|-0.8728|-0.7928|-0.6228|-0.4228|-0.6128|-0.6028|-0.6628|-0.8728|-0.3528|-0.3928|-0.3128|-0.6328|-0.8728|-1.2828|-1.7896|-1.3265|-1.1265|-1.1865|-1.5565
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|0.5083|0.2783||0.9783|1.2183|1.4783|0.8883|0.7883|0.5683|0.6283|1.0283|1.2983|1.1283|1.8383|2.2083|1.7918|1.859|1.3308|1.7908|1.4911|0.9611|1.1711|1.5297|0.971|0.551|0.901|1.2484||1.1909|1.1854|1.2174|1.2082|0.9881|1.2826|-0.2293|-0.3093|-0.7493||-0.8393|-0.9593|-1.1993|-1.3126||-1.2248|-1.2478|-1.2229|-1.5015|-1.8419|-1.3511|-1.8582|0.3787|0.4587|0.4187|0.5087|0.7587|0.4587|0.6687|0.9887|1.4287|1.3787|1.5272|0.6172|0.5172|1.1272||1.1372|0.9372|0.9072|1.1672|1.4172|1.5472|2.1072|2.1577|2.1287|1.9118|-0.926|-1.366|-1.3973|-1.2184|0.4234|0.5934|1.1034|0.9734|1.0734|0.9334|1.2134|-0.1484|-0.6884|-0.6984|-1.0684|-0.9084|-0.6484|-0.8284|-1.2984|-0.9484|0.1834|0.2734|0.4734|0.5834|1.2534|-0.0884|-0.3284|-0.7184|-1.2684|-0.8284|-0.5584|-1.0484|-1.3484|-1.2484|-1.4036|-1.1983|-1.2183|-1.1559|-1.2236|-1.4974|-1.2877|-1.3203|-0.7503|-0.8703|-1.1703|-1.4003|-1.7314||-1.592|-1.452|-1.4538|-1.6621|-1.579|-1.848|-1.5742|-1.8442|-2.0924|-2.1473|-2.205|-1.83|-2.3152|-1.5352|-1.2752|-1.3552|-1.6352|-1.9252|-2.4952|1.9495|1.9657|1.7257|1.9202|1.8489|1.7885|1.7781|2.0039|1.1939|0.6039|1.0139|1.2439|1.7539|1.6482|-0.5837|-1.1137|-0.9837|-1.3437|-1.2866|-1.3438|-1.3438|-0.8838|-1.1038|-1.5638|-1.1038||-1.3938|-1.3338|-1.2638|-0.9138|-0.7238|-0.5138|-0.5638|-1.1338|-1.2938||-1.2638|-1.5938|-1.0738|-1.7538|-2.131|-1.7073|-1.7793|-1.3193|-1.4293|-1.6693|-1.5593|-1.3093|-1.7893|-1.4793||-0.9893|-1.7293|-2.0593|-2.3868|-2.1268|-1.9768|-1.9168|-2.2168|-1.6168|-2.2868|-2.0168|-2.7768|-3.294|-2.234|-2.7457|-2.6451|-2.4193|-1.5993|-2.0193|-2.0693|-2.6678|-2.2678|-2.6222|-2.7448|-1.8142|-2.591|-1.9658|-2.1958|-2.1154|-2.2954||-2.6572|-2.1133|-2.5128|-2.5028|-2.7083|0.3699|0.6399|1.3599|2.5299|2.0105|1.8705|2.2505|3.1433|-0.6573|-0.8373|-0.6473|-1.0473|-0.6973|-0.9673|-0.6173|-1.5373|-2.0673|-2.9173|-3.6425|-3.7496|-3.2396|-3.2503|-4.0377
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|-16.6514|-18.5714||-9.3814|-13.0714|-12.6114|-13.7814|-14.9714|-20.3414|-23.8246|-17.2246|-15.3946|-18.9346|-19.0946|-16.5246|-16.8046|-11.6946|-16.0846|-14.2046|-15.0046|-14.8146|-8.8146|-14.5846|-17.1946|-19.8946|-16.3646|-11.8146||-10.3346|-6.7246|-15.4146|-21.8346|-22.7153|-14.1653|-17.3653|-14.7653|-20.0353||-16.7253|-19.1953|-21.6953|-25.5094||-22.9113|-17.2413|-17.1913|-24.6413|-28.3749|-26.7253|-31.4277|-26.9578|-20.6079|-21.0479|-34.2479|-33.455|-35.545|-42.5051|20.2845|30.1545|25.4385|30.7685|20.555|20.915|28.235||26.4184|29.2484|22.5184|24.3984|24.364|27.944|28.614|24.904|31.5995|-5.2945|-17.9845|-11.6645|-20.3245|-16.7245|-10.2845|-15.0745|-8.3945|-13.3945|-7.6645|-10.8445|-14.4845|-17.4045|-20.7145|-22.5645|-29.2945|-29.3401|-27.2938|-29.4838|-32.3884|-28.4084|-29.8084|-34.8914|-36.1326|-40.4503|-35.8435|-38.3727|-20.7827|-27.4327|-32.1027|-32.5327|-35.7121|-38.7121|-45.3909|-36.5629|-32.0107|3.6954|13.7354|6.6954|11.2054|15.9154|15.7154|10.3354|27.7354|20.8454|18.3054|24.4754|19.3854||26.3054|27.6554|26.9154|22.7654|23.5554|31.9854|34.9354|39.5254|46.4131|48.0263|43.535|41.275|41.495|43.955|56.5142|62.2775|54.4796|60.7181|30.2781|43.0181|23.3452|18.9271|12.9971|8.3971|8.3171|14.7771|12.1071|17.1471|17.2158|15.1208|15.9808|18.7008|17.3408|20.4508|14.7208|22.3908|19.0208|16.0708|17.5208|16.8708|24.0808|22.447|20.9748|23.6911||18.6144|19.0244|19.0362|19.3252|16.5875|18.5776|-1.2729|-4.3129|-8.0029||-11.3229|-16.0129|-13.3329|-17.3429|-20.4266|-20.1604|-15.9704|-10.5304|-11.6304|-18.8004|-14.5304|-17.1604|-19.7589|-17.9718||-15.4045|-16.2845|-18.6545|-17.5045|-15.2245|-18.3845|-18.8445|-22.4745|-14.9945|-18.7645|-19.0145|-23.0045|-28.1479|-24.7926|-31.7826|-24.2686|-12.2686|-8.9686|-14.1986|-18.4086|-21.5019|-19.6997|-20.2802|-20.5125|-14.5625|1.5159|4.2359|10.9359|9.7159|7.7359||15.7159|21.6235|14.2935|11.2035|13.7435|14.4035|18.3135|16.3235|16.9168|17.814|14.8546|12.819|16.0821|16.0985|18.4795|17.2286|13.7986|18.671|17.0785|19.331|-4.5378|-7.7978|-13.3678|-17.9678|-15.3177|-9.8678|-10.6578|-16.2978
01206|17540|/equities/wd-40-company|R2000GROWTH|7.3398|5.7298||8.1697|7.3798|10.0798|10.0798|11.0298|5.8498|3.6798|5.9197|9.9998|8.2298|13.8398|18.6398|15.4063|13.3811|11.8202|12.8402|12.5902|13.2502|13.7702|14.6602|17.2378|8.5278|10.1178|15.1678||16.626|16.9974|14.8871|-6.8956|-8.5856|-10.0556|-8.5956|-10.0056|-8.1356||-9.9756|-9.4775|-11.9375|-11.8675||-11.9175|-11.7855|-9.9655|-12.6355|-14.2787|-14.34|-17.5266|4.6449|5.5449|7.5949|5.3049|6.9449|5.8749|6.3849|11.5249|12.0349|10.0449|6.5249|7.5849|10.9749|14.3549||13.1049|13.7649|16.1026|15.3206|13.1506|14.7706|15.5006|15.4002|15.9121|-1.742|-10.182|-9.242|-10.242|-11.882|-17.192|-16.392|-14.302|-10.332|-7.332|-13.812|-12.332|-14.762|-22.112|-21.8092|-26.6299|-15.5561|-11.4961|-13.6461|-18.0961|-15.8856|-12.59|-9.98|-15.84|-13.3238|-13.0034|-4.2434|-6.9734|-12.7234|-16.7489|-14.8692|-11.0133|-13.3934|-13.3433|-13.0933|-13.2162|-13.3211|-13.1111|-10.8211|-11.4711|-11.7111|-13.2111|-12.3911|-7.7211|-9.3111|-12.2211|-9.1711|-15.3911||-18.6878|-12.8778|-15.056|-16.4827|-14.5327|-20.8262|9.484|6.294|6.114|7.244|12.704|15.674|15.234|18.2873|21.8608|18.9106|15.8413|-2.2802|-5.6902|-3.9202|-12.2702|-12.0802|-8.6202|-10.8702|-9.6402|-12.9102|-13.4601|-14.3702|-12.6302|-11.7402|-9.9502|-8.8902|-8.9402|-6.1402|-10.1402|-22.1702|-27.859|-26.1459|-28.9378|-32.4826|-32.3312|18.5579|15.8779|11.5579||13.4879|15.0679|13.7879|11.0179|15.3979|19.1079|25.5066|-2.3114|-12.3014||-13.3714|-15.4314|-13.5748|-17.1047|4.9732|8.5232|9.7732|14.2732|16.4483|15.1883|15.756|-0.3521|-4.4521|-3.7321||-5.6421|-8.7521|-10.4721|-12.2921|-14.2521|-16.2521|-19.3666|-18.7551|-11.9151|-13.7551|-9.3651|-8.8951|-18.2651|7.5636|12.5036|4.3936|4.8636|5.2836|1.7336|5.6936|6.3436|9.8036|9.6036|9.5536|14.7736|14.0736|15.2143|16.9463|19.105|17.8143||17.9644|15.0843|14.3844|20.2744|15.6044|-16.5271|-19.4746|-17.8057|-11.8358|-12.9861|-14.7661|-15.5916|-11.8616|-15.1416|-15.378|-16.0545|-19.5727|-17.0074|-17.1974|-18.1174|-22.3703|-15.9803|-20.7903|-24.0646|-22.7446|-20.5357|-18.3811|-22.3813
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1167|0.1189|0.1225|0.1117|0.1217|0.1465|0.1687|0.1839|0.2014|0.2124|0.2287|0.1887|0.2287|0.2375|0.2412|0.2648|0.2792|0.3238||0.3038|0.2338|0.2538|0.2638|0.3058|0.3253|0.3511|0.348|0.3506||0.4306|0.2206|0.3006|0.3106|0.3598|0.348|0.4356|-0.1887|-0.1487|-0.1887|-0.1087|-0.0687|-0.0387|-0.0787||-0.1087|-0.1987|-0.2487|-0.2987|-0.4487|-0.7387|-0.5087|-0.5087|-0.3587|-0.4287|-0.4087|-0.5487|-0.5047|-0.3114|-0.4914|-0.3043|-0.3043|-0.1943|-0.2043|-0.1943|0.0745|0.1045|0.1445|0.1045|0.1645|0.1545|0.1745|0.2145|0.1845|0.1945||0.2045|0.1745|0.2045|0.2045|0.1845|0.1345|0.1145|0.1645|0.1945|0.1845|0.2045|0.1945|0.2245|-0.1593|-0.1793|-0.1693|-0.1593|-0.1393|-0.1693|-0.2093|-0.1693|-0.1993|-0.1493|-0.1893|-0.1993|-0.1693|-0.0993|-0.1993
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|3.7645|3.5545||7.4245|6.8329|7.5429|6.9035|6.7827|5.7327|4.5027|6.2827|8.5202|6.5019|6.8119|7.8275|6.5087|7.1614|3.9914|5.1114|4.9514|3.4814|6.4714|5.6114|5.2114|3.1114|3.7614|4.9914||6.9255|6.1154|5.0654|7.9009|5.5305|-0.9124|-3.1024|-2.3724|-4.0324||-4.6124|-4.1024|-5.3524|-5.1892||-4.9692|-5.3492|-3.9392|-5.6892|-5.7792|-6.1192|-7.841|-6.7954|-5.7154|-5.4654|-7.4205|-6.1648|-5.9548|-6.5088|2.6989|4.6789|4.4789|5.3789|2.9689|3.7889|5.5089||5.9489|6.6619|5.4994|5.2094|4.9594|5.3494|6.7694|5.5294|6.8994|7.8686|5.0888|6.9088|6.3781|7.7603|8.2723|2.9223|5.8423|6.3152|-1.2308|-1.6108|-2.0408|-2.3508|-2.8608|-2.7408|-5.1608|-3.4208|-2.5008|-3.7908|-6.1008|-4.8708|-6.2908|-5.8293|-5.5793|-5.6293|-3.3493|-3.6093|-3.1593|-5.4893|-7.0593|-6.5393|-6.1129|-7.9529|-8.2736|-7.6643|-7.301|-8.7986|-7.2886|-5.6186|-8.3586|-6.0725|-5.5325|-4.2025|-1.2725|-3.2525|-5.2625|-4.9525|-7.3925||-4.9768|-4.9268|1.3217|2.2517|3.0917|3.2217|6.1717|4.9403|4.4703|3.1403|4.5403|5.9103|4.9403|5.9903|5.2703|6.9403|6.7279|6.2505|3.8805|4.2005|4.0105|5.8505|7.4996|3.4696|4.1396|4.5496|5.7342|-0.7088|-2.9187|-2.2388|-3.4887|-2.6288|-2.7587|-2.8987|-5.4688|-4.9488|-6.0388|-6.5449|-5.9062|-5.7962|-5.4062|-5.2462|-7.2162|-7.0662||-5.9599|-6.2899|-6.4599|-5.7099|-5.5599|-5.3899|-7.5599|-7.4335|-7.5666||-8.9626|-9.7272|-5.9923|-6.6423|-8.26|3.536|6.116|5.846|7.6367|6.7485|6.2768|8.3447|6.7308|6.3108||6.8808|6.4808|6.9493|7.3708|6.7908|6.4267|6.8867|6.3367|7.8046|5.6046|5.8846|3.4946|4.1446|3.9146|6.0846|8.3381|6.8881|-3.1281|-5.5681|-5.7881|-6.1181|-5.2281|-6.5581|-6.2981|-4.5881|-4.8181|-3.1081|-1.5381|-1.7981|-4.3081||-3.6681|-3.6581|-4.7581|-4.4781|-3.6381|-4.8281|-4.6912|-6.0561|1.119|2.859|2.019|2.979|5.379|-2.3761|-2.4361|-2.3961|-2.8461|-3.1961|-3.3161|-3.0961|-3.4861|-2.8861|-4.3461|-4.8461|-3.9861|-5.9761|-4.2861|-9.0161
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|-5.8999|-6.8299||-5.0299|-3.7099|-1.8999|-5.3999|-7.1099|-7.7514|-9.4005|-8.261|-7.3231|-9.5022|-7.3975|-7.3175|-8.6275|-9.8211|-10.614|-12.4502|4.7627|5.3827|3.6027|4.0827|3.9827|3.2427|6.8827|9.7127||8.6427|7.4627|8.2627|9.1527|-7.1202|-3.9502|-7.7002|-8.0502|-10.3802||-7.5602|-7.8566|-10.064|-10.6727||-7.0886|-5.2686|-5.4286|-5.4286|-7.1986|-7.6786|-9.9354|-7.9556|-6.8056|-7.4856|-8.8816|-8.4665|-9.4313|-9.9488|-8.5788|1.1012|4.2512|2.2912|1.0212|2.5412|3.7112||4.4612|5.0312|6.4012|6.6412|7.7612|11.4012|14.1629|12.642|11.6563|-1.4968|-8.8768|-9.7568|-9.2968|-10.1868|3.6655|7.5855|9.3155|10.9855|10.7155|9.8155|11.9655|10.6931|8.5631|8.3531|7.2431|7.1331|11.0931|-1.3268|-5.9568|-2.7668|-4.0168|-5.5168|-6.3768|-6.8468|-2.8868|-3.3868|-2.4968|-3.7268|-5.7068|-4.3868|-5.2768|-9.0968|-9.5968|-11.2668|-13.388|-14.8773|2.9715|1.3915|2.6115|6.7615|12.0315|10.5115|14.8015|12.9964|-1.1962|-3.9062|-7.3462||-9.6562|-8.5862|-7.0562|-10.4562|-12.7683|-11.0015|-8.7769|-10.7296|-9.9896|0.7732|2.6832|3.8332|3.9132|6.6832|10.8632|9.3232|10.8132|12.3652|11.0306|12.3206|13.5907|10.0006|10.5807|11.9134|12.1319|10.3219|10.3719|9.5019|7.1019|4.5919|6.9019|12.2219|12.0445|11.4315|9.5051|9.9451|9.3651|6.2751|6.3951|7.0851|11.3851|12.4023|11.0207|12.7365||8.2265|7.5565|8.8465|8.9265|9.8465|10.7712|11.6817|-6.3925|-6.3025||-8.7425|-12.0825|-10.1535|-11.5735|-11.0905|-8.8004|-7.8604|-4.1605|-2.7805|-4.2805|-5.4905|-5.0705|-9.0205|-6.7204||-5.0104|-8.4305|-10.4805|-11.6904|-10.0105|-14.2905|-12.9005|-12.4305|-9.2104|-12.4905|-14.8405|-19.8105|-23.764|-20.9271|-23.7415|-24.4998|-20.9594|-8.8894|-12.5094|-12.7194|-11.5694|-16.2794|-17.3198|1.138|6.098|1.908|5.638|12.038|-1.1198|-7.9998||-5.4298|-6.1098|-6.9998|-7.9598|-3.1998|-5.5398|-6.2798|-3.9398|-5.6398|-4.0098|-4.2898|-4.2498|-4.3898|-4.6798|-7.9098|-7.9198|-10.4498|-8.7598|-9.6898|-8.9498|-9.6998|-14.4598|-18.8598|-23.4383|-20.9879|-18.3479|15.6023|8.8523
01211|7926|/equities/terex-corp|R2000GROWTH|4.5595|4.8168||5.8768|5.0709|5.6109|6.0809|7.0888|6.1344|3.454|3.444|4.264|4.124|4.784|5.242|4.8975|4.6463|4.4528|4.9114|5.212|5.0297|5.6597|4.4543|3.5643|2.1243|3.9643|3.8704||4.9104|3.5904|4.2844|-0.1645|-1.6845|-2.2845|-3.5845|-3.516|-4.186||-3.426|-3.2021|-3.9821|-3.2421||-3.1821|-3.6921|-2.6021|-3.2021|-3.6221|-4.6921|-5.7701|1.9674|2.1874|2.6774|2.2774|3.5374|3.4374|3.0774|3.6274|4.7974|4.0474|4.6674|3.3974|3.1374|4.5174||4.2395|4.5365|4.6512|4.4312|3.9612|3.6612|4.9412|4.8052|5.9077|4.998|4.5926|5.1726|5.7988|6.8071|4.0071|3.2071|5.3771|6.1821|5.6333|3.9233|4.2875|4.1462|3.4562|3.6462|1.7462|2.6662|3.5462|3.9141|2.8541|-0.1261|-1.4261|-1.5761|-1.5961|-1.5761|-1.0361|-0.4261|-0.1161|-2.2161|-3.4661|-3.3761|-2.9245|-3.8845|-3.9425|-3.914|-3.7843|-4.3035|-3.2435|-2.5135|-3.3635|0.4994|0.8894|0.8494|3.0294|-0.1972|-1.6472|-1.8672|-2.8672||-3.1485|-2.7385|-3.7133|-3.2923|-3.2766|0.3344|2.0044|1.2544|1.6444|1.3444|2.0544|2.3544|2.0144|3.5044|3.6495|3.783|3.6265|4.419|3.1547|4.2647|3.564|3.954|3.6469|2.5712|3.5912|3.6111|4.2814|3.2714|3.1901|3.7989|3.1168|3.8285|3.5285|-0.4378|-2.1178|-2.1478|-2.8878|-2.5578|-2.6478|-3.2678|-2.9265|-2.1065|-3.4965|-2.9665||-3.1265|-3.6865|-3.944|-3.4481|-2.9781|-2.5681|-4.2581|-3.7781|-4.7367||-5.0285|-5.5181|-3.9179|-4.1679|-5.2064|-4.2862|1.5468|3.1668|3.9891|3.2991|3.5984|4.5189|-1.3025|-1.0525||-0.8325|-1.4625|-2.4625|-3.9225|-3.4525|-4.7525|-4.0525|-3.5125|-2.1025|-3.8725|-3.6425|-4.4625|-4.7104|-3.8805|-3.3404|-2.5405|-1.9905|-0.2504|-2.4205|-2.1705|-2.8604|-2.3604|-2.6404|-3.1505|-2.5004|0.7672|2.5472|3.0572|-0.6305|-2.0004||-2.0504|-2.9604|-3.5605|-3.6804|-4.1905|-4.0954|-4.0654|-5.1553|-3.7327|-4.4928|-4.7488|-3.9132|-2.6832|-3.9332|-3.9848|-3.9968|-4.9172|-4.1308|-3.4308|-3.5408|-3.0508|-3.7108|-4.8808|-5.2208|-4.4708|-4.9908|-4.8908|-7.0608
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|-4.7856|-4.1256||-4.1617|-4.3917|-4.0358|0.5335|1.4835|0.7335|0.9935|2.0935|2.2335|1.9435|3.9535|5.1032|-1.3699|-1.9399|-2.9599|-3.3499|-3.77|-3.8199|-3.7338|-2.8038|-3.2438|-3.9938|-3.6338|-3.5038||-3.1238|-4.8738|-5.5236|-5.4054|-5.1754|-3.5354|-4.2954|-4.6754|-5.1154||-4.0954|-3.8554|-5.2854|-4.5454||-3.8654|-3.8554|-4.2054|-5.3954|1.2832|2.0932|2.0632|3.7632|5.2632|5.6646|5.0954|6.2241|4.1841|3.8841|4.3241|6.2541|5.7341|5.2141|3.3441|3.3741|4.9641||4.6941|5.7932|5.5308|5.0973|5.3254|5.8254|5.6893|5.2204|5.5004|6.3795|4.1082|4.9382|5.9081|5.7382|3.7882|3.6182|6.2382|7.7167|8.7497|6.1177|4.952|5.3505|3.3505|3.2905|2.6105|3.3805|4.0705|2.6205|0.0705|2.3905|1.5105|1.7105|1.8005|2.6405|4.1505|5.4005|5.3044|5.4886|4.0686|-1.3915|-0.9315|-3.4115|-4.1615|-4.4615|-5.6013|-6.3518|-5.3518|-4.8499|-4.7448|-3.3548|-2.4048|-2.7048|-0.9248|-1.2648|-1.6748|-2.9048|-5.0448||-5.1631|-4.1631|-3.5331|-4.0031|-3.3531|-3.0731|-1.0731|-2.8531|-4.3831|0.478|1.578|2.988|3.948|5.258|5.518|5.8758|5.1952|6.5558|5.5115|5.7075|6.5736|6.4326|6.51|6.7227|7.7958|6.3339|7.2876|6.5715|4.4958|4.4558|-1.6839|-1.2039|-2.3139|-2.5239|-4.0739|-3.0639|-4.6439|-4.7241|-5.3809|-5.2528|-4.1105|-3.7605|-4.6305|-3.5305||-3.0305|-3.7205|-3.4105|-4.2205|-3.1105|-5.0505|-4.5105|-6.0205|-6.2724||-6.3624|-6.5824|-5.9571|-7.6171|-6.827|-5.0569|-5.6591|-4.4891|-2.8891|-2.5891|-2.1491|-1.9891|-2.9091|-2.6991||-1.5791|-3.2991|-4.9991|-5.0691|-3.5291|-5.2191|-4.1491|-3.3991|-1.8491|-3.6791|-5.2391|-7.0591|-8.897|-8.39|-9.4206|-7.4541|-6.6241|-4.0441|-5.6541|-6.7941|-7.6541|-6.1141|0.9159|1.7859|2.6159|2.0659|4.5659|6.3059|7.0632|6.4231||7.0645|6.5045|6.2145|4.2545|6.2345|4.8445|3.6045|3.7345|2.7045|6.2645|5.0814|5.8785|5.9721|4.3981|3.6581|3.4581|3.4081|5.3581|5.7547|6.3235|5.8055|4.9155|4.8555|3.4955|4.5555|5.8355|6.9655|3.1455
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|1.3038|1.2838||6.4638|6.6138|8.5038|7.0438|8.1338|5.9138|7.7038|8.2638|10.9738|9.6738|12.1038|12.4409|13.577|10.947|11.637|13.637|19.3607|9.0897|8.1197|11.4697|7.6697|8.4397|9.7297|10.1979||12.3791|10.1728|10.9917|11.8504|11.5119|5.0619|6.0719|7.3119|-3.0574||-2.9574|-3.4474|-5.4074|-5.8974||-3.7774|-5.8974|-6.4874|-8.8074|-8.5127|-7.2427|-9.4344|4.1458|4.5958|3.4158|3.7358|6.4758|5.2758|5.2458|6.9258|7.5358|8.0758|10.4741|9.4478|6.9178|7.7878||9.394|9.8977|8.1079|8.2679|8.2479|9.7879|9.5979|9.1089|11.5589|-1.5688|-10.5588|-7.3488|-7.0188|-8.4788|-8.7388|-11.5548|-8.8307|-7.2007|-6.7707|-5.5507|-5.0707|-5.0907|-7.9007|-7.5212|-9.3852|-10.0349|-6.9586|-5.5486|-8.1686|-6.9086|-7.3486|-8.1986|-8.0986|-6.5986|-3.6586|-3.4986|-1.6486|-4.2386|-6.0886|-4.8686|-3.2786|-6.0886|-9.1886|-7.7609|-11.6703|-9.0223|-7.6323|-7.6846|-7.8046|-7.7646|-6.8746|-6.0846|-1.3646|-2.6246|-5.1846|-5.1446|-8.1346||-8.2956|-7.3956|1.8109|4.3209|5.6909|6.0909|7.8909|5.5109|7.0809|6.0309|8.5109|9.8109|9.8309|10.8009|10.448|12.905|9.7465|-4.8619|-9.5119|-6.1219|-10.5519|-11.7177|-9.9077|-12.2277|-13.0581|-12.337|-11.357|5.7806|2.2306|6.3606|8.7706|-0.367|-1.107|-3.257|-5.667|-8.877|-9.337|-10.1252|-10.3244|-11.1004|-9.4204|-7.6704|-10.7804|-8.8204||-10.4604|-12.3778|-11.104|-9.564|-7.194|-5.764|-11.034|-11.3915|-12.1575||-12.6075|-14.2941|5.5244|4.3944|4.2144|7.8944|12.2644|14.5397|-0.516|-2.426|-2.266|-2.746|-5.756|-6.686||-5.646|-9.166|-13.526|-20.636|-20.7962|-20.5886|-21.4994|-23.9732|-10.4932|-10.5632|-12.8232|-16.3732|-17.7632|-16.6332|-15.9732|7.0232|7.7932|10.6932|7.3532|7.1832|2.0832|6.4632|4.7032|2.7632|6.7332|2.6932|8.2932|9.6732|11.6032|6.6332||6.5332|7.2832|4.5932|4.4232|5.1432|3.8032|1.5832|5.0232|4.4232|4.7632|6.8132|10.0632|14.0932|8.5232|8.5532|10.8932|10.7132|14.3932|12.0258|16.7858|16.7974|14.5989|-2.1601|-5.0501|-3.7701|-2.5801|-3.7601|-5.3501
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|-11.4042|-12.8298||-11.8739|-13.4042|-14.1714|-11.7414|-11.4314|-15.3814|-17.2484|-16.5284|-17.2784|-7.1384|-6.1184|-5.8684|-6.2984|-7.5384|-12.1984|-14.4335|6.3165|5.9465|8.1365|7.4965|5.0465|2.5665|6.0365|8.6165||11.5433|11.6884|12.3757|9.635|9.005|7.675|4.665|6.735|-2.7669||-5.3269|-4.4969|-7.3869|-3.9969||-4.8569|-5.1769|-1.5369|-3.5269|-8.9269|-9.1098|-10.6061|4.5017|6.9317|7.5494|7.0994|7.8194|4.7594|6.2994|7.4894|9.4594|10.4594|12.8544|6.6544|7.4344|9.1844||9.5224|10.6643|10.0342|12.2917|13.4964|13.0807|13.4492|11.6242|13.4942|18.4433|11.1477|15.8877|7.1053|7.9953|9.2153|8.9153|12.5638|10.8105|10.1726|10.1657|9.7357|14.2999|-1.1211|-2.6711|-7.4311|-9.4811|-7.5011|-8.5611|-11.8611|-8.4911|2.5659|3.7859|6.0859|7.8859|10.5759|12.3079|9.0368|-3.2952|-5.7152|-6.2152|-4.6852|-7.4852|-10.0852|-8.9552|-9.5583|-10.0166|-9.2066|-8.3119|-8.6019|-6.7419|-4.4319|-6.222|-2.622|-4.9919|-6.512|-7.862|-9.1819||-10.9367|-10.4867|-9.878|-10.4642|-11.0691|1.1793|5.4293|1.6593|1.7793|6.2593|7.3893|11.1893|8.2125|10.4528|7.8938|8.4435|7.3556|7.8052|4.2652|6.4352|7.2552|8.0352|8.5921|8.7036|8.3461|10.333|8.7567|8.0568|7.7562|6.2462|6.8162|8.4862|8.1983|8.2165|-2.4955|-1.5955|-3.2955|-3.5055|-2.2355|-2.8455|-2.1755|-2.3955|-4.1755|-3.4855||-4.0055|-3.9055|-3.0755|-3.9755|-1.9355|-1.7955|-6.5355|-6.8055|-5.9555||-9.0955|-9.8663|-6.7275|-7.8075|-8.0553|-7.8144|-6.2453|-4.2853|-3.6653|-4.3853|-5.0753|-4.0953|-5.9453|-5.4153||-4.6153|-6.2853|-9.0653|-9.8253|-9.5525|-9.7225|-12.0817|-12.3391|-8.6481|-10.2781|-7.9481|-11.6881|-12.059|-12.909|-14.4503|-13.1639|-14.6373|-10.0473|-10.4673|5.482|4.252|6.792|3.312|2.782|5.612|3.722|6.932|-1.3373|-4.3673|-7.4873||-9.7938|-7.929|-10.0112|-10.4452|-10.6798|1.9347|2.3747|5.2947|8.5047|9.4171|7.1071|7.2771|9.939|5.5096|7.7196|8.9812|7.0449|8.4249|8.2569|9.813|-1.1954|-2.3454|-6.6354|-8.2554|-7.6754|-6.3054|-6.2554|-9.7154
01215|100223|/equities/intracellular-th|R2000GROWTH|-5.6453|-5.5872||-2.0172|-2.1072|-2.0272|-2.6072|-3.2172|-3.3572|-2.2372|-3.6672|-4.7572|-4.7475|-3.3475|-2.5275|-4.4475|-4.3475|-5.2775|-5.6773|-4.6573|-5.1873|-4.5373|-4.8973|-5.4773|-6.3982|-6.4528|-5.5728||-6.2928|-5.8028|-6.6028|0.7355|2.7255|3.9955|3.1855|3.0155|3.5955||4.8555|5.4755|2.9355|1.7855||2.5755|3.5155|4.3455|3.3155|2.0555|2.9855|3.7655|4.7055|6.3855|4.6255|3.7055|3.7455|6.0255|5.1555|6.1855|6.2937|5.6637|7.3311|5.9611|5.9732|6.5484||5.5084|7.1884|6.3984|6.9306|5.6006|4.9006|5.6506|6.2006|7.8706|5.6606|5.0006|7.4706|8.0646|8.1507|8.9091|-4.4677|-4.3677|-4.6277|-3.9377|-5.4677|-4.3677|-5.6277|-6.2277|-3.6977|-5.5877|-3.4177|-1.6177|-2.9377|-3.3277|-1.7477|-2.4077|-2.9477|-2.6977|-2.3577|-3.1477|-2.8377|-1.5877|-2.5377|-3.7677|-5.0477|-4.9377|-5.7177|-7.5977|-7.438|-5.57|-7.2085|-5.9887|-6.6081|-7.2339|-5.1467|-5.815|-3.985|-2.845|-3.965|-3.715|-3.755|-5.185||-4.355|-5.445|-5.705|-7.2647|-7.2877|-7.8446|-8.2346|-7.3811|-7.8311|-9.4146|-8.1951|0.1456|0.9056|3.2156|1.9356|2.9756|6.4256|8.5956|5.7356|8.2556|9.3956|8.1756|5.6056|4.6656|1.1256|3.5256|3.6156|2.8956|2.6556|2.4256|5.0756|5.2156|5.9056|5.3356|3.5956|4.6556|5.3556|2.7956|3.8756|4.8056|6.9756|7.4156|5.5756|6.4956||4.5756|6.4856|7.7156|4.6356|7.3056|5.0256|6.5956|3.6756|4.2256||4.3456|2.8356|5.9356|3.4256|2.4756|2.4256|4.8856|7.0156|8.1956|7.9587|8.4218|5.7318|5.3318|7.4718||8.3518|8.7918|6.7418|7.0318|8.4818|7.9518|7.8018|8.5718|9.4818|10.074|11.9154|11.8139|10.1781|-0.6907|-10.9307|-10.4205|-9.9548|-7.4748|-9.0236|-8.497|-10.252|-9.6292|-8.3043|-9.6143|-8.6345|-10.6431|-11.1173|3.0903|4.1603|3.6703||7.3604|7.7603|6.3903|5.8203|7.6603|7.4603|9.7752|7.4593|7.3393|6.9293|5.4393|4.5693|6.3393|8.2607|7.5607|6.1808|6.2908|7.1608|5.4108|7.8408|8.5933|9.6932|9.1421|7.7021|9.4121|7.5021|7.9121|4.7121
01216|101868|/equities/instld-buld|R2000GROWTH|-5.9458|-13.5858||5.1706|7.3206|9.1106|8.5006|7.2106|2.9006|4.3506|5.6206|8.6606|8.8506|10.6806|12.6606|12.6732|11.0533|4.8033|9.1133|10.2653|9.3288|10.0156|8.9614|8.5414|4.3014|9.3714|8.4405||12.0865|9.6889|9.2389|6.9163|7.6363|9.2765|7.9549|8.5049|5.6149||3.4549|5.0249|1.9149|5.0249||5.3849|5.0649|6.1649|5.0949|7.1649|9.6649|10.3049|8.6749|9.9449|11.0148|10.1069|10.2367|9.2467|6.7367|8.6767|10.0867|10.5367|9.9792|7.6992|5.5992|6.6392||6.0092|4.0992|2.3792|3.1392|4.0492|4.4392|7.2792|4.5292|9.6992|9.5292|-11.4389|-11.1689|-10.1989|-9.0389|-12.1389|-12.5617|-8.8817|-5.6417|-4.6017|-7.2317|-7.3817|-5.6117|-11.0317|-9.8917|-13.5817|-12.8644|6.2628|3.1228|0.2728|4.5528|4.9928|7.6728|7.0428|7.3528|10.5328|9.7348|11.0748|-2.6558|-6.6058|-6.0558|-3.8158|-8.6758|-12.0528|-9.7017|-11.3723|-9.3363|-9.1963|-7.5696|-8.3896|-11.1755|-10.619|-10.0221|-6.5529|-7.8329|-7.7229|-7.7129|-11.0529||-9.5802|-10.1102|-12.1497|-11.5956|-10.9709|-15.0782|6.4351|4.9451|4.6951|4.3951|6.4651|10.6751|10.8901|12.1801|10.7701|12.3883|10.1883|7.9083|5.6383|8.9683|6.5283|12.1082|5.4282|4.9783|9.3983|11.3626|12.0576|10.9235|8.1735|9.6435|10.5704|12.6331|10.3131|10.4594|7.4794|9.7894|9.4694|10.4994|11.3394|11.4409|12.6591|12.9341|14.2626|15.5431||16.2064|-3.8009|-5.8509|-5.0709|-2.7809|-4.1109|-6.5209|-15.6509|-14.2555||-12.4594|-16.0035|-11.302|-11.412|-15.2935|3.3454|10.1454|9.6189|11.7844|11.4687|10.3689|11.7764|9.9531|12.6163||13.4665|14.0619|13.526|9.436|11.586|10.326|9.796|9.696|14.596|13.5767|14.1224|12.5724|7.0424|10.3424|13.6524|13.0375|12.0675|-4.1969|-6.6568|-6.8668|-8.5868|-6.0969|-8.7169|-8.6669|-4.0468|-7.8169|-5.0969|-4.2268|-7.3069|-10.5969||-8.6069|-8.5068|-9.6769|-9.8368|-11.3469|-11.8769|-11.816|-14.0184|-11.7859|-11.6887|-14.9785|-13.3443|-8.9543|-12.6443|-15.8296|-16.4519|-14.5757|-9.2057|-8.9357|-1.9457|-3.4457|-5.4857|-5.7057|-10.8457|-7.7457|-7.3257|-7.9057|-10.2157
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7718|-0.8317|-1.0118|-1.1417|-1.1617|-0.9117|-0.9318|-1.0017|-1.0318|-1.0118|-1.0817||-1.1917|-1.0618|-1.1617|-1.0418|-1.3017|-1.5017|-1.3617|-2.0618|-2.2118||-2.2918|-2.4717|-2.6161|-2.486|1.2868|2.0668|2.4868|1.8006|1.7607|2.0107|2.1507|2.2607|2.9152|3.0035||3.0425|2.9898|2.9828|3.7502|3.3879|4.1553|3.8818|3.596|4.316|3.9361|5.0214|4.3314|4.5514|5.0814|4.1714|4.6814|5.9214|6.7214|5.9645|6.0906|6.7026|7.9626|7.5707|8.0384|8.2384|5.8004|8.8804|10.4103|8.8603|3.8903||6.3603|8.0203|6.5503|5.9303|7.5403|7.8403|8.4803|8.4603|8.3603|12.5503|8.9121|9.7701|14.5526|-3.1661|-2.9561|-8.2661|-6.4861|-4.2961|-3.7261|-4.3261|-5.4561|-6.2961|-9.5061|-9.0751|-9.2751|-6.5551|-6.5551|-6.8551
01218|21153|/equities/cabot-corp|R2000GROWTH|5.0693|4.5793||7.2293|8.3317|7.8017|7.4702|-0.5185|-5.2385|1.5902|2.1702|3.4502|3.6102|4.8702|6.362|6.5688|6.3461|4.4282|5.1982|6.2064|6.5321|6.1285|6.2852|5.6151|3.5251|4.1051|5.2851||6.0122|6.6241|6.3972|-1.151|-1.911|-1.751|-5.091|-4.241|-5.951||-4.791|-5.2988|-6.3588|-5.6622||-5.6222|-6.5897|-4.8166|-6.0966|-7.2633|-6.6015|-7.0963|-5.4676|-3.7676|-5.7676|-5.6772|-4.6772|-5.5272|-5.5272|-3.6172|-1.9472|-3.0172|-3.3472|-4.0572|-4.6972|-2.3972||-3.1672|-3.2872|-5.4572|-4.7372|-6.3172|-5.4272|-4.2172|-4.0472|-3.1272|-4.2472|-11.6472|1.6538|8.1437|7.7305|3.3205|3.7705|5.6205|6.989|6.5286|6.1386|6.5257|7.7078|6.4024|7.5654|4.8654|5.2154|6.6554|-2.7865|-5.6165|-4.3165|-6.6165|-7.0667|-6.0834|-7.5434|-7.8714|-7.0433|-5.6633|-6.4333|-8.6433|-8.6033|-7.7281|-9.8181|-8.9697|-8.6297|-8.5373|-7.7973|-6.9773|-4.2473|-6.9673|-3.6273|-3.1173|-3.5073|-1.7573|-3.4073|-5.4673|-5.9873|-7.465||-6.855|-6.155|0.8136|1.8636|3.8236|3.7936|6.3036|3.7536|3.1436|0.6936|3.8036|6.1736|5.5636|7.0136|7.3561|6.9122|6.0374|4.5276|2.3076|4.7676|3.9776|5.0776|5.6076|4.9476|6.5076|6.2876|6.6828|7.2259|5.863|7.6709|6.3049|8.2266|-1.5209|-2.4609|-5.5209|-5.4509|-6.5309|-4.9109|-4.5309|-4.6109|-3.9509|-4.1609|-6.4609|-6.7009||-5.2009|-6.0809|-6.1609|-5.0109|-4.1209|-4.7309|-9.3109|-8.1664|-8.0241||-9.3141|-12.0628|-8.0709|-8.8793|-9.6215|3.8717|5.3917|6.9317|8.6417|9.1775|6.8375|9.1375|5.2575|6.7575||10.4179|7.531|6.7971|5.8171|6.1171|5.3271|5.8371|6.6671|8.6563|-2.9712|-4.0212|-6.4212|-6.7012|-7.2112|-6.0712|-4.8212|-3.1012|-1.0112|-2.2312|-5.5112|-5.9312|-5.2112|-5.8251|-6.5135|-5.5835|2.0599|4.6599|5.4045|-1.1959|-3.0359||-3.3459|-3.1459|-4.6359|-4.7559|-5.1059|-5.6059|-6.384|-7.2991|-5.3091|-6.3929|-6.6179|-5.3811|-4.3411|-4.5511|-5.2111|-6.1411|-6.7307|-6.3007|-4.9507|-5.0307|-4.9707|-5.0007|-5.9007|-5.1107|-5.6607|-4.0407|-4.7807|-7.0407
01219|15302|/equities/aaon|R2000GROWTH|2.9682|2.6582||4.2782|3.3982|3.5882|3.1182|2.8182|1.0982|1.6282|2.3182|2.6382|3.9882|5.0656|5.226|5.1393|4.3361|2.4361|3.1261|2.7261|2.9661|3.3261|2.8161|2.3061|2.1961|3.6661|4.8561||-0.4577|-1.2077|-1.7177|-1.9577|-2.7577|-2.9077|-5.3677|-6.0881|0.9897||1.3097|2.3297|1.4997|2.3697||1.6697|2.1797|2.4997|1.3697|1.7897|1.9897|3.2797|4.2797|4.1997|4.7033|5.3333|4.9433|3.7733|3.2833|4.0733|5.2933|4.0733|4.5033|2.9133|1.9833|4.0333||4.1273|4.8519|5.1626|4.6418|5.2448|5.7847|6.3378|5.1414|5.2814|6.8785|5.0823|5.2223|3.9269|4.9541|4.1177|3.4077|4.5277|4.4678|4.9078|4.2713|3.6861|5.0671|3.9219|-1.6424|-2.9524|-1.5824|-1.5924|-2.0724|-2.9924|-2.3524|-3.3224|-2.5124|-3.2724|-4.0655|-3.1765|-2.4365|-2.4765|-3.1365|-4.0865|-3.7765|-2.8765|-3.5665|-3.5265|-3.9565|-4.5783|-2.9783|-2.5483|-2.0383|-2.8983|-2.2683|-2.7983|-2.7583|-1.4183|-2.5583|-2.8483|-2.4583|-4.1783||0.2868|0.9068|0.5968|0.8768|1.3968|1.6068|2.9368|1.9468|1.7468|2.1768|3.1768|4.1868|4.3197|4.5597|4.6097|3.5197|3.0697|3.4197|2.2597|3.5597|3.8538|4.4038|4.57|3.32|4.4|4.1081|4.1736|3.8584|3.7373|3.6173|3.8573|4.6202|3.2402|2.4102|1.0202|2.1902|1.5702|2.0502|2.9502|2.4802|2.6802|3.3902|3.4902|4.6787||4.2142|-0.3747|-1.8347|-2.0147|-0.9847|-1.4047|-1.9547|-2.9347|-3.7289||-3.3759|-3.1559|-2.9946|-3.1346|-3.1746|0.8662|2.9562|3.2662|3.1662|3.7662|3.6787|3.9735|-0.5507|-1.0707||-1.3807|-1.6307|-2.2607|-2.8007|-2.5807|-2.4107|-3.3307|-3.4007|-2.2207|-2.7907|-1.2107|-1.4507|-3.3207|-1.3407|-0.7807|-2.0507|-4.8407|-3.4252|-4.4052|-4.253|-4.9965|-4.0965|-5.029|-3.749|2.3086|3.0186|-0.209|-1.799|-2.589|-3.089||-3.2284|-3.4217|-3.775|-3.6288|-3.7488|-3.1392|-2.7592|-2.0992|-1.3992|-1.0192|-1.3392|-1.2292|-1.0792|-3.6992|-4.1095|-4.027|-3.527|-2.187|-1.447|-0.387|-1.827|-1.517|-3.187|-4.097|-4.0596|-3.5907|-3.46|-4.46
01220|20913|/equities/badger-meter-inc|R2000GROWTH|6.0233|5.9533||8.2133|8.0233|9.1333|10.3564|11.5649|9.0549|10.1949|10.7149|13.1649|-1.3721|-1.2121|-4.1621|-3.2321|-6.3621|-9.8421|-10.3321|8.5971|7.8671|6.5871|7.0771|7.4671|4.4171|8.3971|8.8671||10.4761|-1.3549|-2.3849|-5.4649|-9.9149|-7.6449|-8.2749|-7.8038|-7.1738||-7.8138|-7.228|-9.618|-7.578||-9.1461|-9.2158|-6.4758|-7.9858|-9.9258|-9.2258|1.8524|5.5624|6.8624|7.4918|6.7018|7.2318|4.2018|2.7918|4.2518|5.4418|5.1218|5.9918|2.6418|3.7118|6.9118||7.627|8.6812|8.6708|9.1038|9.6356|9.4956|12.4268|7.3862|7.9662|10.5662|4.9862|6.3362|9.3162|5.6162|5.9962|7.3862|11.8062|10.4302|12.3112|13.245|10.185|15.8896|11.2864|12.5082|8.7411|11.4211|8.2997|-1.6429|-7.1429|-6.2229|-8.2284|-6.6473|-5.4673|-5.5373|-2.4173|-2.3273|-2.8073|-3.7873|-6.5473|-4.8273|-4.2273|-6.0273|-6.7173|-6.5573|-6.1573|-5.1773|-4.8573|-3.7273|-5.7273|-7.3018|-5.3118|-4.8618|-1.2318|-2.4718|-3.0718|-3.0318|-6.3918||-6.3479|-5.5279|-6.7404|-7.8405|-6.0335|0.8296|3.5796|1.9296|1.5996|3.1496|4.9396|6.2096|6.4974|6.3074|5.5274|7.0067|5.3942|6.733|6.3076|6.5267|5.8185|6.4085|7.2921|7.4528|8.1126|8.6163|8.9465|8.001|8.4267|7.7212|7.5912|9.0412|8.5622|7.5577|5.2277|6.4777|3.8377|3.7677|3.2677|4.9877|6.0177|6.7277|6.2677|5.7977||5.4577|5.7577|4.6077|4.3077|5.5777|7.6977|-1.5651|-3.0851|-3.9451||-5.4051|-6.8451|-5.975|-7.125|-7.6698|-5.7854|-4.2754|-2.8954|-1.7154|-2.6354|-2.5654|-1.4154|-3.8754|-4.5254||-4.4154|-7.2754|-6.7454|-6.5233|-6.4287|-6.6287|-7.2396|-7.4996|-5.2296|-7.1696|-6.2296|-7.1796|-9.4563|-8.8299|-9.1499|-8.2393|-7.1493|-3.3493|-7.3793|-7.4688|-8.9796|-7.9264|-9.1209|-10.026|-7.4865|-9.8556|-10.4299|-8.4119|-10.1795|-6.3136||-7.6844|-5.7444|-7.3309|-7.9409|1.0043|3.5243|3.1743|4.4143|7.2043|7.6238|5.0038|4.8938|6.3138|6.4264|6.6631|5.8431|4.9731|6.7531|-1.5364|-1.2464|-3.6464|-4.3064|-6.1764|-7.3464|-9.5273|-8.1723|-7.0106|-9.0606
01221|1096076|/equities/svmk|R2000GROWTH|-1.3616|-1.4385||-1.3985|0.3781|0.7681|0.1781|0.2881|0.0881|0.1981|0.4581|0.6081|0.4081|0.7081|1.0881|1.2664|0.8364|0.6564|1.0464|0.8264|0.8862|0.8362|1.1012|-0.0577|-0.4677|-0.3177|-0.2777||-0.2677|-0.2877|-0.3677|-0.4177|-0.4577|-0.5577|-0.5477|-0.3377|-0.4777||-0.5177|-0.5977|-0.9177|-1.0456||-1.0007|-1.0007|-1.2718|-1.1336|-1.1523|-0.7923|-0.8123|-0.4023|-0.6423|-0.9023|-0.9423|-0.9223|-1.1523|-1.3548|0.2725|0.6725|0.6925|0.7625|0.3225|0.4325|0.3525||0.5125|0.3525|0.3325|0.5725|0.4925|0.7125|1.4625|1.1922|1.6222|1.2597|0.8783|0.8283|0.7783|0.9883|0.3583|0.7383|1.1583|1.2529|1.3441|1.4689|1.1289|1.5689|0.8989|1.1989|1.0089|1.0889|1.1397|-0.323|-0.663|-0.783|-1.003|-0.933|-1.0775|-0.9856|-0.7456|-0.6256|-0.4556|-0.8956|-0.9356|-0.8756|-0.6956|-1.0056|-1.0656|-1.1056|-1.5276|-1.2521|-1.4097|-0.8197|-0.7197|-0.4097|-0.3697|-0.4297|-0.4397|-0.4597|-0.8597|-1.0552|-1.1357||-0.9657|-0.9957|-1.0991|-1.1038|-1.1789|-1.2479|-0.9379|-1.2379|-1.2764|-1.3064|-1.3708|-1.3002|-1.3348|-1.3348|-1.5267|-1.4367|-1.6467|-1.3267|-1.5167|-1.1767|-1.5667|-1.2416|-1.0916|-1.4216|-1.5159|-1.3199|-1.54|-1.33|-1.48|-0.63|-0.6|-0.23|-0.22|-0.58|-0.87|-1|-1.5|-1.45|-1.877|-1.8526|-1.1826|-0.9926|-1.3926|-1.3226||-1.7126|-2.1588|-1.7189|-1.3289|-0.9689|-0.7589|-1.7189|-2.0589|-2.2826||-2.1846|-2.4781|-1.9785|-2.5185|-2.6425|-2.5998|-2.288|-1.748|-1.488|-1.748|-1.088|-0.858|-1.458|-1.608||-1.228|-1.868|-2.128|-2.7084|-2.083|-2.223|-2.493|-2.7994|-1.9894|-2.1094|-1.8394|-2.6694|-3.5624|-3.1959|-3.8031|-2.3398|-1.6098|-2.3398|-2.9471|-2.1724|-2.4284|-1.9484|-2.4536|0.4079|1.4579|1.2279|1.4679|1.8279|2.1679|1.9316||2.0316|2.2802|2.0218|2.1541|1.4541|1.6841|1.7041|2.0241|2.3941|1.7241|1.1241|1.6541|2.1041|2.3557|2.1057|2.5324|2.1043|2.6365|-0.2179|-0.5379|-0.7879|-1.2179|-1.7179|-1.9479|-1.6979|-1.3279|-1.0279|-2.3079
01222|8243|/equities/intl-game-tech|R2000GROWTH|1.0134|1.0534||1.6034|1.8934|2.0034|1.8134|1.8834|1.4134|1.8034|2.2549|2.3007|2.1407|2.3207|2.1907|2.2726|1.8626|1.3926|2.0726|2.3815|2.5544|2.1344|2.0869|2.1689|1.8116|1.8216|2.0867||2.1171|2.2399|2.2274|2.5291|2.1084|-0.4543|-0.8343|-0.6243|-1.6843||-1.5543|-1.6043|-1.8543|-1.4943||-1.7543|-2.3643|-2.2971|-2.2971|-2.8677|0.6828|1.3728|2.0428|2.0228|1.8801|1.5201|1.8901|1.6001|1.9201|2.1101|2.8301|2.9467|2.7697|2.4697|2.6991|2.5591||2.8593|3.0028|2.7928|3.3028|3.6683|3.7983|4.1783|3.9257|3.4057|4.0327|2.9427|4.9661|1.7962|1.7962|1.0162|1.2662|2.0662|2.0613|2.6468|2.3268|2.4521|2.7917|2.3891|2.2991|2.1991|2.0891|2.5391|3.1509|2.4347|3.1247|2.3047|1.9747|1.9847|2.4347|2.6247|3.2258|-0.5181|-1.7981|-2.2881|-2.5381|-1.7981|-2.4181|-2.7581|-2.6581|-3.0195|-3.1534|-2.4834|-1.6234|-2.2634|-1.9134|-2.0434|-1.8534|-0.2434|-1.1134|-2.0734|-2.0763|-2.5863||-2.2363|-2.4563|-2.773|-2.7746|-2.3996|-3.1489|-2.2503|-2.4803|-2.3898|-2.9898|0.5779|1.7979|1.6879|2.2179|2.0479|2.7679|2.4455|2.675|2.5033|2.3933|2.5864|2.5164|2.9905|3.9386|-1.2734|-1.0334|-0.9434|-0.7734|-1.9734|-1.5134|-1.9134|-1.3434|-1.0534|-0.9334|-1.9034|-1.9834|-3.1134|-2.9767|-3.0878|-3.0878|-3.462|-3.2452|-3.0852|-2.1552||-2.4852|-3.2252|-2.5852|-1.6652|-1.5452|-0.5452|-2.7752|-3.0152|-2.8452||-3.1152|-3.8452|-2.5722|-2.9822|-3.5322|-3.7669|-2.7981|-2.1181|-1.9781|-2.0781|-2.7881|-2.4981|-2.6481|-2.6281||-2.1181|-3.0181|-3.8781|-4.9781|-3.9099|-3.9399|-4.1699|-4.4299|-3.0199|-4.1599|-2.8699|-4.3599|-4.7499|-4.4699|-6.3099|-4.4087|-5.1382|-3.2682|-3.1682|-3.1782|-3.8082|-2.7182|-4.3882|-4.5526|-3.0226|-4.2326|-3.9615|-1.8015|-1.3615|-2.5915||-1.6615|-1.7115|-2.7115|-3.0215|-3.2115|-3.8315|-4.4627|-2.9371|-1.8271|-2.4871|-2.2971|-1.7971|-1.1971|-2.3871|-2.5271|-1.4971|-1.7271|-1.2071|-1.4571|-1.2271|-1.6971|-1.7771|-4.7771|-6.5728|-5.4853|-5.6253|-4.6053|-5.0353
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|1.4104|0.8704||4.2004|1.9204|3.9604|2.0404|2.5404|2.2804|1.3104|2.3004|4.0804|4.1204|5.2204|5.1204|6.9647|5.1031|4.8831|5.4788|6.3084|5.9569|6.087|7.1302|7.347|5.5341|4.0341|5.7742||6.1569|5.7469|4.9501|4.0881|4.3381|4.522|-1.0645|-1.0645|-2.2645||-2.2345|-1.1745|-3.7445|-2.2745||-1.8845|-2.3845|-1.0145|-2.6745|-4.1345|-4.7245|-5.5505|-3.3605|-1.8505|-3.4905|-3.5605|-3.4105|-3.8905|-4.1605|-3.5105|-3.7705|-3.7805|-4.6605|0.4558|2.3858|3.9458||3.9458|4.0858|5.2758|6.7806|-2.7021|-4.1921|-3.2721|-3.8021|-4.0221|-3.5921|-6.9421|-7.5382|-8.25|4.7957|2.8957|3.7357|4.7857|5.2689|5.8099|4.7437|5.3858|4.9628|3.7728|3.6128|1.7928|4.1828|5.0428|-1.4816|-2.5216|-1.3116|-2.9416|-2.5216|-3.5716|-3.6116|-1.4416|-1.1916|-1.1316|-2.7816|-3.9116|-3.2316|-3.5116|-4.7016|-5.0416|-5.1816|-5.5873|-5.1193|-4.0793|-3.6793|-5.2893|-6.3317|-6.8339|-6.1938|-3.6382|-3.7982|-4.2982|-4.2182|-5.2482||-6.3882|-5.9382|-7.6269|-7.4751|-7.1118|-8.4771|-6.3421|-7.3843|-8.145|-8.2566|-5.1166|-3.8966|-4.2667|-1.7667|-0.8467|-0.9467|-4.2466|-4.8866|-9.7166|4.6066|5.6476|6.1658|5.0393|4.4693|5.3593|6.3718|5.9646|6.0064|-2.1181|-2.7481|-3.4181|-2.7181|-3.7181|-4.1281|-6.1881|-4.8381|-5.6781|-5.7951|-6.6986|-5.6386|-4.7886|-3.7986|-5.3986|-5.0586||-3.8886|-2.4586|-3.2786|-3.1686|-2.5086|-2.3786|-5.6486|-6.4986|-8.0034||-7.6166|-9.8164|1.3524|0.7424|1.5824|3.5324|4.6324|5.8324|6.1224|6.0224|7.4528|7.8405|-1.5044|-2.5844||-2.6844|-3.9744|-5.7644|-6.5244|-6.7116|-6.8616|-7.1415|-8.3588|-5.4388|-7.0688|-6.5388|-6.9288|-8.9188|-9.8715|-8.3315|-6.8615|-6.5215|-3.4215|-6.2215|-6.1315|-8.3615|-6.7415|-7.6721|-9.1763|-5.8515|-7.0675|-6.8217|-5.8117|-5.5917|-7.6717||1.7442|2.7742|1.2242|1.8442|2.6342|2.9442|2.4542|3.4342|4.5742|6.1942|7.6942|5.4842|6.2142|2.8842|4.0742|7.1442|6.1342|8.5542|-3.4501|-2.7301|-3.6901|-5.4501|-7.1001|-6.5301|-9.0901|-9.0501|-9.5291|-10.9091
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|-3.3999|-3.4007||0.4918|1.0518|1.1118|1.0118|1.2018|1.0218|0.9018|1.4818|2.4018|2.0118|2.4918|3.0518|3.1865|2.8665|2.4877|2.7967|2.5182|2.0082|2.2982|3.0498|2.9352|2.903|2.803|2.8022||2.7922|2.3122|3.0022|3.5848|2.979|3.2964|-0.9407|-0.6907|-1.6807||-2.7407|-2.9771|-3.7999|-2.9993||-2.7793|-3.1193|-3.0756|-3.5756|-3.9093|-4.0375|-3.5979|-2.8379|-2.3479|-2.8379|2.2326|2.2526|1.9826|1.7826|2.3126|2.8726|2.5926|3.2724|2.1924|1.9323|2.3524||2.4024|2.6124|2.6144|2.8644|2.9777|2.9477|2.8177|2.8077|3.9277|4.002|2.4497|3.0596|3.3602|2.9283|1.8383|2.5683|2.623|2.3506|3.0219|-1.0041|-1.2341|-1.3041|-1.8541|-2.6441|-3.3841|-2.5441|-1.9841|-2.0441|-2.7441|-2.2441|-2.7341|-2.89|-3.3496|-3.1167|-2.6567|-2.2367|-2.0267|-3.1567|-3.4367|-3.412|-3.0338|-3.8425|-3.3935|-3.1535|-3.2944|-3.2181|-2.9081|-2.1681|-2.6281|-3.2681|-3.0055|-2.7055|-0.9655|-1.4755|-1.6755|-2.3355|-2.5855||-3.4438|-2.5838|-2.85|-2.5|-3.0999|-3.4737|-2.6581|-3.1181|-3.317|-3.197|-3.9727|-2.977|-3.087|-3.0345|-2.2945|-1.6845|-2.6245|-2.9445|-4.1645|-3.8142|-4.5579|-3.4679|-3.2879|3.0478|3.816|3.056|3.6666|3.3053|-1.2151|-0.6951|-1.1651|-0.9651|-1.3351|-2.0651|-3.4851|-2.8551|-3.4451|-3.5455|-2.9881|-2.9781|-2.4281|-1.8181|-2.4381|-1.9081||-3.3081|-3.6381|0.314|2.504|3.204|4.1181|-1.5851|-2.5151|-2.2351||-3.2351|-3.7151|-3.0713|-3.4113|-3.6013|-3.8134|1.9891|2.5991|2.9713|2.8113|3.1365|3.6963|3.3158|3.5558||3.953|4.2227|-0.8574|-1.5274|-1.4874|-1.6974|-1.7974|-1.9874|-1.0874|-2.7274|-1.9774|-3.3574|-4.5074|-3.8574|-3.0874|-3.3974|-3.1474|-1.7574|-3.4574|-3.7074|-5.2058|-3.8509|-4.7757|-4.0382|-2.4882|-3.0182|-1.8582|-1.2682|-1.1782|-3.3182||0.3824|0.6124|0.8224|1.2824|1.4624|1.3724|0.8424|1.9624|2.5624|2.6624|2.4324|3.0124|3.5304|-0.855|-0.905|-0.955|-1.895|-0.995|-1.325|-0.735|-0.805|-1.525|-2.965|-3.015|-3.565|-2.925|-3.535|-5.155
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|9.4405|10.0205||13.4705|9.2105|11.9405|13.845|14.0933|13.6223|16.4849|9.6429|12.6529|9.1329|12.983|14.5505|14.9713|13.8569|10.2766|12.165|9.885|7.155|7.745|6.755|6.745|4.485|7.435|9.535||13.1216|11.4476|13.0218|-2.2746|-5.4445|-6.6145|-12.0845|-11.8716|-11.1616||-10.5516|-7.7016|-12.0616|-9.4416||-9.9216|-11.2116|-9.4316|-11.9216|-13.7716|-12.6916|-16.9553|4.9875|7.8775|7.1975|4.7775|5.7875|3.9875|3.7475|6.6475|13.1375|12.1375|11.7941|7.0441|5.4241|9.4041||9.5656|12.3877|11.7516|13.069|11.3042|12.5642|13.3342|11.4336|11.2737|14.6221|8.5016|10.9316|10.6316|7.5516|6.4316|6.3816|12.0416|15.2241|13.3992|11.5289|10.476|14.6985|-2.1827|-4.9327|-9.0727|-4.8927|-2.8227|-5.7327|-12.0527|-8.6927|-9.8272|-9.4972|-8.6372|-8.9172|-5.8672|-4.4272|-2.7972|-5.7072|-9.4772|-9.3472|-8.1372|-12.3672|-11.8684|-12.7712|-13.5591|-10.7463|-10.3764|-7.9463|-10.7763|-12.3311|-12.8734|-12.4418|-4.4218|-7.0518|-7.4718|-8.1418|-10.3818||-13.6725|-10.394|-14.2711|-11.7073|-11.0773|-15.948|5.2152|3.6352|4.1152|5.9152|10.5552|12.1552|10.5677|11.6677|13.5619|14.8986|12.8466|15.5884|13.0966|14.3575|11.4175|16.3075|9.5144|8.4744|10.9518|10.129|10.671|10.0206|10.9047|9.2498|10.3275|11.7419|-1.5629|-2.2829|-7.0729|-4.9229|-8.1429|-7.7429|-7.4029|-4.8929|-3.9429|-1.5729|-3.9929|-6.0329||-5.6329|-7.1229|-7.4629|-7.5029|-5.4929|-5.9129|-12.2829|-11.9849|-10.1142||-13.6642|-14.0917|-11.1555|-11.2571|-11.3187|-9.0942|-5.0843|-5.0142|-3.3642|-3.2942|-3.8542|-1.0642|-5.5843|-6.9342||-6.3142|-9.9342|-11.9842|-11.8266|-12.9175|-13.0875|-13.7648|-15.0412|-8.8412|-10.3012|-8.8712|-10.3112|-11.0312|-9.9812|-7.5512|-7.0412|-7.8512|-1.9312|-10.8912|-11.6662|-13.5807|-9.3507|-11.4507|-11.3207|-6.8107|-6.2507|-3.3007|-3.0807|-5.2507|-10.9607||-12.4813|-8.3613|-9.1213|-9.7613|-7.8313|-7.7913|-10.5213|-11.7138|-12.3913|-11.3338|-12.6517|-8.8517|-6.6017|-10.3217|-9.6517|-11.1712|-11.8587|-7.8887|-8.8787|-6.7387|-7.5387|-8.8587|-10.9587|-13.3387|-14.0571|-12.9371|-10.6471|-14.9071
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|-2.5835|-2.9914||-3.0841|-2.3693|-2.0493|-1.4793|-1.5593|-1.1993|-2.4193|-1.6893|-1.1993|-2.2993|-1.5293|-1.7093|-1.6193|-1.0193|-1.6893|-1.0593|-0.8193|-1.5193|-1.3293|-0.5793|-0.8093|-1.0893|-1.5993|-0.9893||-0.8293|-0.8793|-1.7093|-2.1693|-1.9993|-2.3993|-2.6093|-2.5786|-3.0642||-1.923|-2.033|-2.433|-1.423||-1.303|-2.363|-1.973|-2.663|-3.1367|-2.7967|-2.5833|-2.7433|-2.7333|-3.2033|-3.8869|-4.4933|-3.6933|-3.8993|0.5385|2.0585|1.9185|2.3685|1.6185|1.2785|2.1785||2.1885|2.9985|1.8785|2.5985|2.3785|2.6285|3.7285|2.9285|3.5421|2.5021|1.6921|3.6921|4.1124|3.4136|2.5036|2.1036|2.6736|2.7936|2.0236|2.2436|3.0436|3.0403|3.393|3.7984|2.8242|3.6529|2.7829|2.3629|1.7529|2.9829|2.4529|1.5429|2.3329|2.7729|3.7372|3.4925|3.3052|-0.6631|-2.3831|-2.5031|-2.5731|-3.4831|-3.9579|-4.2018|-3.8219|-3.622|-2.652|-2.8106|-2.5706|-2.3206|-1.1006|-2.3406|-1.6506|-2.0906|-2.9206|-3.2206|0.5238||1.0138|0.3538|1.7038|1.6538|3.1738|2.7573|2.8694|3.3302|2.9711|2.8338|2.9638|3.4738|2.1038|1.6838|2.1138|2.8438|2.5738|1.8738|1.3638|1.3738|1.3638|0.9938|2.2438|3.2138|2.8938|3.3238|3.3959|3.781|3.1773|-0.05|-1.65|-1.05|-0.22|-0.8|-2.01|-2.71|-3.18|-3.2786|-3.4886|-3.0771|-2.8271|-2.6471|-3.8571|-4.9471||-3.9189|-4.6513|-4.1128|-3.4528|-4.4228|-5.2428|-5.2325|-4.829|-4.1181||-5.2151|-4.7013|1.1629|1.4029|1.3229|2.9129|3.3029|3.5129|4.8599|3.741|3.7723|3.1523|4.1123|3.3823||4.4144|3.3843|4.1711|-0.9095|-0.7895|-1.8995|-2.3695|-2.6495|-1.8195|-2.5195|-2.6895|-3.8095|-3.9195|-4.1495|-3.4295|-0.7495|-1.5295|-0.9595|-2.0695|-3.2795|-3.1881|-2.3981|-3.3781|-3.5467|-3.0767|0.3543|1.2442|2.6642|2.3142|2.7143||2.9709|3.2459|2.7659|3.1393|3.5893|2.496|1.686|2.196|2.346|2.026|1.816|2.736|2.95|2.81|3.63|-0.934|-0.924|-1.354|-1.264|-2.124|-2.064|-3.574|-3.7914|1.0618|1.9218|2.4418|2.6318|3.0218
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|-4.3366|0.6129||2.5229|3.2029|3.8429|2.7729|2.9429|2.2629|1.9829|2.3129|3.7829|3.3629|4.5529|5.1529|5.0669|3.7769|1.8569|2.7469|1.5769|1.8869|2.7869|3.5969|3.1069|2.0169|3.0069|4.1269||5.4419|5.719|4.7036|6.1067|-1.5402|-1.9002|-3.3902|-2.5302|-3.4502||-4.5402|-3.9602|-5.9202|-5.1452||-6.1576|-4.2076|-3.6176|-4.7476|-6.1976|-5.9976|1.3075|3.4375|4.1975|4.2914|3.8914|4.3414|3.1114|3.6914|5.2114|5.8214|5.6114|5.1855|3.0055|3.0555|5.3255||4.7555|4.9655|4.5355|7.0455|4.7455|5.7955|6.4055|4.8255|7.1755|7.3025|7.6404|7.7058|9.68|-1.6923|-5.2923|1.6851|3.9751|4.6601|5.1401|5.3497|4.5562|6.5595|-2.3891|-2.9891|-5.1291|-3.3091|-2.6091|-3.0691|-4.2891|-3.9991|-5.7192|-3.9992|-4.7892|-4.8578|-2.9778|-1.8178|-1.2778|-3.5478|-5.4478|-4.6152|-4.0134|-4.9134|-5.2088|-5.0067|-4.9758|-5.3209|-5.1549|-3.7049|-3.4549|-3.0049|-2.1948|-2.1449|-1.3048|-1.2648|-2.4949|-2.3748|-5.3548||-4.5613|-4.4213|-4.9966|-6.0604|-6.2375|-5.4038|-3.1238|-4.6438|-5.5638|-5.9717|-6.9547|-4.9471|-5.1471|-4.0371|-2.4871|-2.6471|-4.4271|-4.8771|-7.5271|-8.134|-7.124|-8.6126|6.0525|5.3331|5.9931|6.4631|6.1422|6.1235|5.7026|6.4876|5.8576|7.6365|7.3711|-1.3758|-2.3058|-1.9158|-4.9558|-5.17|-6.1723|-5.6845|-3.9545|-3.5145|-4.4845|-4.4345||3.0911|4.1911|3.9311|5.4411|6.504|-1.0645|-2.7145|-3.7245|-4.6045||-5.7445|-8.0545|-5.4188|-7.5688|-5.6313|2.3985|3.5985|4.8285|6.4466|5.5566|5.5477|7.1577|4.8377|5.6277||7.2168|6.54|5.8252|5.6052|5.9552|6.5152|6.4652|5.0152|5.4752|3.6252|4.0252|1.7452|2.4752|3.5452|4.2352|6.0652|6.8852|10.0114|-3.611|-2.701|-4.091|-3.301|-5.031|-6.0835|-4.5486|-6.3557|-4.6321|-3.7921|-3.4821|-5.0521||1.4393|1.9993|1.3693|1.6193|2.4493|2.6893|2.9693|3.5793|5.4493|5.314|4.714|5.114|6.8438|-2.9553|-2.2253|-2.7553|-3.2253|-2.5053|-2.8953|-2.7853|-3.7553|-4.5553|-6.8553|-8.8353|-9.989|-8.92|-7.87|-9.25
01228|945652|/equities/masonite-international-corp|R2000GROWTH|-8.1056|-9.0256||-7.8846|-7.1752|2.5434|4.2334|5.1234|3.3234|3.7934|5.5934|7.0234|6.7934|6.5434|6.4134|8.0058|8.4207|4.9407|6.2407|6.7416|5.4616|5.5716|5.2916|4.1916|2.1516|3.5416|4.3416||3.6216|7.7616|7.1216|8.2221|6.9021|9.7309|6.9588|7.3088|6.8231||6.4831|8.6731|5.4953|7.4653||7.335|7.6272|6.9072|5.2572|5.2772|6.4272|4.0672|3.4372|5.6572|5.0229|4.1729|3.9729|3.2229|3.0129|3.3529|6.8329|7.1129|6.547|4.807|4.227|4.967||5.157|4.487|3.867|4.687|2.357|4.447|5.827|4.677|8.187|11.3146|-8.0271|-4.9171|-5.0671|-5.7571|-6.7271|-6.4071|-4.4271|-5.6071|-5.1371|-5.6471|-6.7771|-6.6871|-7.9571|-8.1271|-10.9771|-9.109|-5.289|-7.749|-10.019|-6.819|3.1529|4.9629|5.6629|5.1229|7.9329|7.9358|9.3358|-2.1093|-4.5293|-5.0793|-3.8193|-7.7793|-10.0479|-8.3806|-9.372|-9.4811|-9.0611|-7.6914|-8.2214|-10.2501|-9.749|1.9159|7.5259|-2.129|-4.039|-2.249|-7.029||-9.3014|-7.6814|-8.6646|-7.5623|-8.7747|0.888|5.338|3.888|2.878|3.698|5.008|6.898|6.378|8.868|7.498|8.6431|7.9871|6.2871|5.6071|6.6571|5.7371|7.2171|4.5071|5.0971|6.1471|7.2271|7.9876|7.8402|7.0606|7.5424|8.5733|9.9973|8.5648|9.9445|8.5641|7.8896|8.7796|9.9296|10.0296|-2.1547|-2.0147|-1.9447|-2.4047|-1.2847||-3.7747|-5.7347|-6.8747|-6.7747|-4.2847|-6.9047|-8.5947|-10.1047|-11.4359||-12.1659|-15.3903|-11.3581|-10.3381|-10.5205|1.769|8.289|7.659|8.859|8.079|9.43|9.69|9.4557|9.1157||9.9757|12.0329|11.6175|9.9448|10.4048|10.9248|11.0648|9.1748|11.9148|8.7809|10.6609|9.4409|6.6709|9.5909|11.6109|12.0311|11.4311|14.8611|-4.6996|-6.4695|-7.8496|-5.7996|-8.6495|-7.5196|-5.3796|-6.8796|-6.5996|-5.1896|-7.8096|-10.0196||-11.1491|-9.8591|-11.2291|-11.2591|-12.8255|-11.8783|-12.5553|-13.1821|-10.535|-12.9292|-10.514|-10.9343|-6.5043|-8.9843|-10.7835|-10.1035|-8.1835|-3.5035|-4.0135|-0.9235|-2.5835|-3.4735|-7.2835|-10.0735|-8.7035|-7.6335|-7.8935|-12.0935
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|-2.8364|-3.7764||-3.0943|-3.7036|-3.1097|-3.5193|-3.475|-3.5046|-4.2948|-3.8948|0.9169|1.7369|2.9769|4.2069|3.6969|3.6469|3.9338|3.9738|3.4038|3.6038|3.8838|3.4238|4.1838|3.6038|4.6938|4.9791||5.5691|6.0063|3.3163|2.3663|0.7263|3.4063|3.4663|-0.3132|-0.7032||-1.2132|-2.9532|-3.2432|-3.5483||-3.8447|-3.3402|-3.7181|-3.7181|-4.4349|-3.2249|-3.7249|-3.3638|-3.3538|-3.3338|-3.8838|-3.9877|-4.3877|-4.7217|-4.5901|-2.8501|-3.6501|-2.6201|-3.8701|-4.7154|-3.7354||-4.1654|-3.8854|-4.2454|-3.1654|-4.2554|-3.7854|-2.4254|-2.8054|-3.6054|-5.1154|-7.9099|2.4917|2.4717|3.3117|3.1517|3.4217|4.5217|4.2271|5.2095|3.7995|-1.0873|-2.4973|-3.3673|-2.9373|-3.7373|-2.7873|-1.5773|-1.5273|-2.1973|-2.1573|-2.9073|-2.8173|-3.7673|-3.9528|-3.1528|-2.5828|-3.3328|-3.3228|-3.8728|-4.0528|-3.6828|-4.4528|-5.3028|-4.8228|-5.7855|-6.2137|-6.0158|-6.3696|-7.2224|-6.6546|-7.3146|1.5455|6.2755|-0.6679|-2.1279|-2.3279|-3.6979||-2.9479|-2.5379|-3.5879|-4.7279|-5.6693|-5.0307|-3.7207|-2.9807|-3.6707|-4.7607|-4.8107|-5.1807|-7.1741|2.1291|3.9491|2.7291|2.2991|4.9591|4.6291|4.9891|5.0909|5.0709|5.3531|4.6859|4.0559|4.4359|4.2959|5.1959|4.2959|3.4759|2.5159|4.6559|5.8959|5.3259|4.0759|5.8359|5.2359|4.7559|3.2359|2.3959|4.9759|5.9859|7.4693|8.1059||7.1583|6.7582|5.7982|5.5982|6.7282|7.6295|7.4433|5.2533|4.0733||2.2433|1.3433|2.4933|1.8033|1.5133|3.4233|5.9533|7.7333|7.9546|7.0446|8.9614|7.7224|6.582|7.1079||7.7479|5.3279|3.9779|3.7279|4.4179|5.4079|6.7379|7.0679|9.5179|10.1557|-5.7224|-7.3124|-8.748|-8.3059|-9.4845|-8.7412|-6.4165|-4.6265|-4.7265|-4.2265|-4.7765|-5.4565|-6.8865|-9.4565|-8.0045|-9.604|-11.3561|-10.904|-11.5768|-13.8384||-13.0864|-14.3337|-17.4358|-16.4113|-23.3154|7.3937|7.7437|8.0937|11.1037|5.4337|4.9937|4.4337|7.2437|4.2737|5.0237|7.8237|7.4637|-1.3981|-3.1881|-1.8381|-4.5081|-8.6681|-9.3681|-11.5502|-9.1872|-6.5672|-5.0672|-9.3172
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|-5.6518|-6.5998||-6.1853|-5.8491|-5.8691|-5.7191|-6.2791|-6.9691|-7.4091|-8.791|-8.5416|-8.667|-10.7087|-8.3982|-9.4282|-10.5682|-12.208|-14.84|-10.1685|-8.7185|-8.4085|-8.3385|-9.6785|-11.5106|-12.903|-10.3831||-8.3131|-8.4631|-12.7431|-3.3131|-3.2631|-3.1431|-7.7531|-7.2357|-5.6857||-5.5057|-5.2757|-7.7557|-7.1612||-6.8656|-7.7913|-7.5916|-7.6216|1.0099|3.3499|4.6099|7.9299|7.6799|9.6141|8.7374|9.7017|-4.2031|-3.7631|-1.8431|-1.6831|-3.7431|-2.7131|-7.1831|-8.4303|-6.1003||-6.0103|-7.1203|-7.0603|-4.6803|-8.9903|-9.3201|-8.7601|-9.2201|-9.2001|-8.6701|-11.7101|3.2417|2.9817|4.5617|7.1117|6.1017|9.6917|9.7939|9.6921|9.685|10.635|12.9606|6.1208|6.8608|5.7808|6.1708|6.9308|5.5408|3.4008|7.8308|6.1208|4.1308|4.2508|6.3408|8.7008|6.5808|8.2808|7.3008|6.9208|5.8208|8.2208|6.1208|2.7608|3.2108|4.9608|5.4608|4.5308|3.6108|3.8708|2.2208|3.6408|2.4308|4.9108|3.7808|3.1508|2.4708|1.6108||2.7808|3.3608|4.6308|4.4108|5.0808|4.5708|7.8508|6.0188|4.7288|4.4988|5.7788|6.1488|3.7288|4.8388|4.8488|4.7188|4.1288|6.4788|5.4435|5.6435|7.3335|7.338|7.1423|7.9088|8.1394|8.1759|9.4076|9.7272|8.6677|5.029|5.989|7.9734|7.7036|7.2612|5.0291|5.3573|4.3873|5.3373|4.8673|5.7773|6.8061|7.2036|-3.3211|-4.1911||-3.7211|-4.5411|-3.7311|-3.7211|-2.3111|-2.5411|-2.6811|-3.2311|-4.3611||-5.6811|-6.3611|-4.2963|-5.1563|-6.465|-4.6689|-3.4889|-1.9989|-1.6589|-2.5989|-2.1389|-0.5689|-2.9889|-3.4089||-2.5389|-3.6989|-4.4789|-7.0289|-6.8309|-7.154|-6.544|-7.684|-6.4125|-8.6325|-6.5137|-8.9437|-9.4039|-8.431|-9.6493|-6.4411|-6.1511|-3.0811|-3.4411|-2.8311|-4.5411|-2.7111|-4.7011|-6.3611|-4.8311|-6.9411|-6.5996|-5.6696|-5.3096|-6.1396||-6.3681|-4.9081|-6.0281|-7.3881|-7.2094|-6.0994|-7.9794|-7.4545|-6.3125|-6.8725|-5.7825|-7.2025|-4.9925|-6.8625|-7.0275|-7.1994|-7.6111|-4.9411|-5.6111|-3.8211|-5.0711|-5.6511|-8.4011|-11.2874|-11.5439|-8.7968|-8.8337|-11.0337
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|-3.8673|-5.8773||-3.8074|-6.0473|-6.8173|-7.1674|-6.9474|-10.4573|-13.0574|-13.5274|-15.5073|-15.2015|-15.3615|-15.4215|-9.8461|-11.2861|-13.0431|-12.3631|-9.7231|-7.6231|-12.1131|-12.9031|-11.6517|-12.426|-12.8217|6.2575||7.4075|4.8075|5.9975|7.2575|7.2575|10.4875|8.9675|10.4075|10.7275||6.2475|10.0375|9.4975|11.8504||10.4004|11.8704|12.115|8.255|8.225|6.715|5.645|7.425|8.955|11.855|10.885|12.735|12.365|13.215|14.015|13.735|14.575|17.385|13.675|14.735|15.565||13.825|15.415|19.305|15.215|17.635|18.965|11.915|10.235|14.705|18.725|13.585|19.005|23.6556|21.5802|25.1628|5.7128|9.1728|9.5528|11.777|10.8277|7.8077|10.1314|9.2922|9.9215|9.3412|9.1389|9.5589|9.7172|10.3948|-0.3159|-2.8459|-3.2159|-5.1159|-7.7059|-7.7359|-7.4459|-6.3059|-10.2659|-14.9359|-16.027|-13.2681|-16.9655|-10.0175|-12.7675|6.5743|7.7143|8.1143|10.4243|9.8843|10.0143|12.4743|10.0543|12.3643|14.7991|12.3991|15.5091|11.6791||10.4691|11.6291|10.7691|11.3791|14.3191|16.0486|21.8849|3.6126|2.2926|3.7926|4.5126|5.2526|7.6826|9.7403|9.479|9.7643|7.968|8.3971|9.9177|8.859|11.0934|9.1434|11.1552|8.3752|11.0456|9.16|9.93|7.66|7.76|8.08|6.6751|6.0751|7.5851|9.0736|7.9322|8.8599|7.8164|8.6164|7.6564|6.2164|8.9964|10.1737|9.8037|9.4337||10.9237|8.4137|9.8037|10.2037|11.4101|13.9658|-0.6249|-3.4849|-4.1749||-5.2549|-6.2749|-7.2249|-10.5049|-7.5649|-8.8549|-11.1257|-10.4785|-10.1684|-12.1099|-11.7399|-10.8965|-13.6213|-11.9657||-12.7547|-15.9724|-13.6942|-12.7942|-14.7342|-16.4642|-15.8229|-21.7727|-17.0887|-16.3386|-11.2086|-14.7886|-16.9386|-12.6786|-14.3786|-17.5986|-17.8388|-9.5394|-11.1781|-9.9035|-5.5535|-3.2435|-6.2935|-6.8435|-3.0335|-4.0835|-1.8535|-2.2335|-4.8535|-6.8935||-5.5435|-4.3435|-3.6835|-5.3635|-5.1035|-4.6335|-5.7335|-7.6035|-8.5135|-5.8735|-11.5835|-11.2999|-9.2899|-12.4908|-9.65|-10.41|-11.9655|-12.0415|-11.2615|-12.0115|-12.7973|-11.7473|-11.0273|-11.3973|-14.4173|-17.0353|-13.4453|-16.8017
01232|41272|/equities/shutterstock|R2000GROWTH|4.8791|4.5691||5.3391|7.5491|8.6791|6.3991|6.0891|8.9291|4.8391|1.4991|5.0391|6.8891|5.9991|8.0791|8.9114|7.5014|8.822|9.2819|4.6348|4.9777|4.2277|4.9683|3.7883|3.7983|4.1583|4.6204||5.1589|6.142|5.576|5.7542|4.2142|5.6966|5.0619|-0.5151|-1.7151||-2.7151|-2.6451|-4.6851|-3.4651||-3.0051|-3.2651|-3.4151|-4.6851|-5.2351|-5.9402|-5.6702|-4.8902|-4.6302|-4.8602|-5.3902|-5.1802|-6.2302|0.5556|4.9256|5.4456|5.4956|4.8156|1.9056|1.9556|3.7056||3.5356|3.0156|1.9656|3.5156|3.2156|3.9056|7.0556|5.434|6.5185|6.6236|-4.149|-4.6089|-5.499|-6.269|-7.2711|-6.3993|-3.7993|-3.7493|-2.2093|-3.3193|-3.6293|-3.1393|-7.9593|-7.0059|-4.9259|-4.9259|-3.3559|-2.4859|-6.3759|-3.4859|-4.1459|-4.3159|-5.0839|-4.4139|-2.5039|-2.3439|-2.2139|-3.8139|-4.8839|-5.0039|-4.0739|-5.8239|-5.8139|-5.2239|-6.6341|-6.9211|-6.5646|-6.171|-5.5707|-4.0907|-5.9807|-7.1358|-4.209|-3.799|-5.339|-5.109|-6.709||-6.3601|-5.4401|-7.1274|-7.2881|-7.1951|1.0271|3.1671|0.4771|0.4671|1.1071|3.1471|5.4171|4.4771|7.7671|6.3764|7.4565|6.4806|6.9668|4.9641|7.9841|-1.7125|-1.5825|-1.5825|-3.6525|-2.4725|-5.2425|-3.2025|-4.1725|-7.3425|2.0285|3.0385|5.8185|6.4489|6.2368|5.4735|5.1045|3.2245|3.8745|4.2245|4.7445|6.9045|8.3645|7.3283|-0.5994||-2.9294|-2.4494|-1.9694|-3.4994|-1.8694|-2.4394|-4.7494|-7.5194|-6.7189||-7.5289|-8.2668|-5.2082|-6.8182|-8.521|-6.9363|-7.4036|-5.6965|-5.7665|-5.5965|-6.3465|-5.0165|-6.2965|-5.6965||-6.0365|-7.9165|-9.0265|-10.1065|-9.6196|-9.7924|-9.2024|-11.8624|-9.1642|-9.6575|-9.4459|-10.1659|-12.2395|-11.1563|-12.7562|-12.074|-13.3431|-11.0707|-15.6822|-8.9056|-10.3323|-7.5023|-8.5923|-11.3223|-8.2623|-10.8822|-10.8793|-10.0935|-8.5335|-9.9635||-11.8547|-7.1647|-10.1947|-8.8247|-9.7062|-9.5171|-11.4927|2.1286|3.9485|5.7186|5.3886|7.7386|9.9686|-3.1045|-3.6145|-2.4245|-2.5245|-1.9445|-3.5545|-2.9345|-5.8645|-5.7845|-11.4645|-12.9883|-12.396|-8.186|-9.356|-12.176
01233|39328|/equities/commvault-system|R2000GROWTH|-4.7642|-4.2006||-4.5251|-4.0676|-3.3876|-3.3776|-2.7976|-2.9376|-2.6876|-2.4076|-2.2176|-3.2776|-2.2676|-0.9376|-3.4776|-4.6776|4.9376|5.8642|-1.56|-3.8|-3.92|-4.33|-4.64|-5.38|-5.71|-5.83||-7.26|-8.5267|-10.3659|-2.2816|-1.5116|-1.3316|-2.9316|-2.2616|-3.1116||-4.1816|-4.0516|-5.3816|-4.8549||-5.0653|-5.4734|-4.6734|-4.8434|-6.0092|-5.0992|-5.7548|-4.2648|-4.2848|-4.3848|-4.7548|1.5669|2.2369|1.8169|2.0369|4.0669|4.6491|4.6247|4.1332|3.8932|4.8932||4.5732|3.8032|3.1132|3.0932|2.8432|4.1332|5.7132|6.0232|5.5095|6.8845|3.8083|5.5583|5.8505|5.3105|5.3905|5.4605|6.1523|3.8994|4.6794|4.4755|4.5429|4.9778|4.7178|5.139|4.1798|-0.6616|-0.8716|-2.1216|-3.9916|-3.5116|1.6255|0.8255|2.1355|2.6255|3.7355|4.2675|4.8859|-1.3048|-2.4048|-2.3548|-2.1948|-3.6448|-4.3548|-3.9048|-4.3221|-3.4521|-3.0521|-3.3021|-3.6121|-4.5076|-4.3286|-4.1488|-1.9288|-2.6888|-3.7788|-3.9748|-5.2106||-4.6868|-4.8863|-4.5738|-4.3438|-4.8034|-5.3545|-3.2445|-4.0745|-4.736|-5.1912|-3.3512|-2.9612|-3.1412|-2.2712|-1.6712|-2.3412|-3.6412|-3.6512|-4.5412|-4.5812|-5.3812|-5.5612|-5.3512|-6.8212|-6.0212|-6.1112|-7.2612|-7.5184|-9.8091|-3.7391|-3.0691|-2.6691|-4.1891|-5.3891|-7.0391|-5.6691|-7.2691|-10.2185|3.4885|6.3285|6.5085|7.7683|5.4563|4.7663||5.0363|3.8563|4.9363|4.2463|6.0563|8.0111|-3.527|-3.917|-4.607||-5.217|-7.027|3.5679|1.7579|0.9079|2.8679|4.3479|5.3479|6.3522|5.5422|6.1895|7.9959|-1.376|-2.616||-1.326|-2.716|-2.596|-4.266|-4.106|-5.186|-5.086|-5.106|-2.136|-5.326|-4.826|-6.506|-7.4863|-5.1763|-6.5763|-7.2876|-6.8817|-3.5317|-4.1217|-5.5017|-5.2217|-2.6617|-4.5717|-5.3412|-3.5183|-4.7361|-3.7757|-2.2957|-2.6257|-3.4357||-3.4757|-2.2457|-3.1057|-3.9957|0.0861|1.1361|1.1161|2.7161|4.1661|3.8261|3.2661|3.7561|4.8761|4.7236|4.7308|4.4308|4.3808|5.5008|6.1111|-0.1804|-1.8704|-3.0704|-5.2004|-6.6604|-6.8235|-5.1235|-4.0235|-5.6635
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|2.3892|2.0292||2.7092|3.1592|4.3791|2.9392|2.8192|2.0092|2.3091|3.2492|4.1291|3.6892|4.4592|5.6608|4.8582|5.6346|4.4557|4.9183|-2.5386|-2.5786|-2.3186|-1.7186|-2.1786|-2.9786|-2.3186|-1.2186||-0.8886|-1.2186|-1.2586|-1.0886|-1.9186|-1.6686|-3.3386|-1.7386|-2.6686||-2.8186|-1.5586|-3.1086|-2.7386||-1.5886|-2.5886|-2.0086|-3.0186|-3.8986|-4.5786|-5.3619|1.3392|0.9792|3.0292|2.2492|2.7692|3.3692|3.3192|3.6092|4.6492|4.4892|3.7892|2.6692|1.6892|3.2592||3.8692|2.2492|2.5692|2.7792|2.6492|3.8492|4.8692|3.6392|5.8492|-0.8251|-3.8951|-2.9051|-2.9351|-3.2451|-4.1551|-3.7351|-2.4051|-1.8451|-1.4151|-4.3751|-4.8151|-4.5451|-5.2651|-5.1751|-6.7607|-4.6107|-3.2007|-2.8207|-2.9107|-1.7307|-3.2007|-2.5107|-2.8407|-2.2707|-1.3807|-1.5507|-1.6307|-4.2007|-5.4607|-5.774|-4.1106|-3.8906|-4.1606|-4.9706|-3.8101|-2.7001|-3.2901|-3.1701|-3.1401|-2.6401|-3.8301|-3.6301|-1.7501|-2.5201|-3.4801|-3.8001|-4.3401||-5.1878|-5.4161|-4.937|-3.967|-4.9092|-5.0549|-3.4849|-4.2949|-5.0643|-4.6143|-4.8979|1.963|1.443|3.853|4.143|4.6214|4.0447|5.0158|3.7598|4.4998|3.9673|4.1773|4.9873|4.5054|4.2354|4.3154|5.0275|4.2575|4.5471|4.6328|-0.6021|-0.7921|-0.2021|-2.5421|-3.8221|-3.4621|-4.5321|-4.8151|-5.5297|-5.9578|-5.6147|-4.9279|-5.2479|-3.6479||-4.3379|-4.7579|-4.6379|-4.2779|-1.9879|-1.9379|-4.1279|-4.8979|-4.6679||-4.4779|-5.7979|-4.9932|-5.0332|-6.0638|-4.8432|-5.4943|-3.0843|-2.6343|-3.3343|-2.6743|-1.9843|-2.8043|-2.4743||-2.6443|-3.0343|-4.1443|-5.9143|-6.8263|-7.0963|-7.0115|-7.6173|-6.4173|-7.9273|-7.0544|-8.6944|-9.4593|-8.3981|-7.8699|-6.6872|-6.7072|-5.1472|-5.6872|-7.2372|-9.9152|-6.9952|-6.1152|-7.7198|-5.6406|-6.3706|-4.4706|-3.6206|-3.7306|-6.3106||-7.2238|-6.0738|-7.0114|-7.9921|-7.3521|-8.9134|-8.64|-8.196|-7.2974|-7.8374|-8.9636|-9.6191|-6.0991|-8.6391|-7.8995|-7.4395|-9.1995|-9.1994|-11.6619|-7.1819|-7.0719|-7.2919|-9.5219|-10.126|-9.767|-9.447|-9.4842|-13.2042
01235|15927|/equities/dorman-products|R2000GROWTH|-7.9721|-7.5821||-4.4821|-6.8721|-7.1121|0.8871|1.8671|1.1671|1.6271|1.1971|3.6871|4.9071|7.0771|9.4464|9.3047|8.7909|8.7625|8.4546|9.9238|8.7761|10.9155|9.4548|8.6848|5.8148|5.3548|7.7548||9.1448|9.2459|9.0692|9.3952|7.9718|9.8728|8.0394|9.6233|9.4829||7.5229|8.7529|6.7229|8.5529||-8.0961|-9.5961|-6.1661|-9.4161|-9.4651|-10.3498|-9.5348|-10.2588|1.3821|1.4821|3.4821|2.8621|2.8521|3.3621|6.3721|9.4621|7.6521|6.6321|4.0321|4.3221|7.8621||8.6032|7.9353|5.7053|8.4153|8.5447|7.5447|9.1754|-2.4342|-2.8342|-3.6442|-7.3542|-6.9642|-6.9242|-8.3242|-10.6164|-7.8964|-6.2864|-6.0664|-5.3564|-7.3964|-10.6764|-13.6164|-11.6308|-6.8794|0.6723|4.0523|7.0223|6.7786|6.21|7.8|7.0292|7.7579|-1.6677|-4.2277|-3.3777|-4.8077|-3.6377|-6.1777|-7.8677|-7.3377|-5.5177|-7.3477|-7.0977|-6.9677|-6.9271|-8.5222|-7.9022|-5.8222|-6.3822|-6.9622|-8.3437|-6.6337|-4.8737|-7.2537|-9.0237|-8.0462|-9.3906||-9.9665|-9.3041|-9.539|-9.5908|-10.7306|-12.0549|-10.1226|-11.4434|-13.1439|5.6434|7.5134|8.7734|7.9514|8.8083|9.2119|-1.7391|-3.4391|-4.6991|-5.4591|-5.6591|-7.9291|-10.563|-9.6544|-11.1118|-9.4941|-10.9641|-10.5065|-11.4465|-12.965|-16.2561|8.0326|9.2096|6.9996|9.1596|7.2757|8.9758|8.306|8.096|8.056|8.3778|7.8978|9.3786|7.0686|10.1286||9.6787|10.2094|7.7315|7.5215|8.2317|7.9576|-2.2325|-4.0325|-5.1325||-6.9125|-9.8625|2.6109|3.0209|2.3209|6.6709|6.9809|8.6307|8.1252|9.5152|8.1834|10.7699|9.8307|9.735||9.945|8.6712|6.7812|6.1412|4.1512|4.7112|7.2112|6.8512|11.1412|8.483|10.513|-1.67|-3.44|-3.03|-3.35|-4.21|-1.98|-0.09|-3.47|-1.72|-1.62|-2.1|-3.69|-8.09|-7.9166|-6.8766|-5.5894|-5.0194|-5.2994|-6.8994||-8.2234|-6.6634|-6.3134|-6.5334|-6.8334|-6.3534|-7.0534|-8.1234|-7.2334|-4.9634|-7.1434|-5.7634|-7.1134|-11.1534|2.7728|1.9528|1.0028|5.9328|6.8028|8.5528|7.8528|9.8305|7.4804|7.3004|5.6704|7.8504|9.4404|-4.2141
01236|16769|/equities/nuvasive|R2000GROWTH|-4.0218|-4.4167||-4.4232|-4.926|-4.1953|-5.1753|-5.7273|-6.1021|3.308|1.958|3.088|2.698|4.298|4.3294|4.4684|3.5721|2.9721|3.8821|2.9221|3.3221|3.7221|4.8105|4.4117|3.7269|3.6169|4.1894||4.7097|5.2538|4.4138|4.8565|3.6165|4.4199|3.9999|4.7151|3.3151||3.5451|2.6851|1.6151|2.0051||2.1151|1.7551|2.2251|2.4751|1.9051|2.6851|3.5151|4.6951|4.8078|4.4561|4.637|5.3659|3.6559|2.3959|3.2559|-0.6863|-0.6563|-1.8163|-3.4963|-2.9163|-2.5763||-3.0263|-3.5163|-4.4163|-4.8016|-5.2916|-5.5803|-4.6903|-4.6603|-2.4703|-4.2503|-5.7057|-5.4508|-5.0732|-4.3732|-3.7332|-3.0032|-0.9732|-1.5532|-1.3932|-2.4332|-1.7632|-1.9832|-3.2832|-4.0232|-4.5232|-4.2232|-3.1632|-3.6332|-5.2932|-4.1332|-4.6532|-4.7232|-5.6832|-7.5212|-4.0326|-4.1826|-3.6973|-4.1373|-4.2873|-3.2773|-3.6573|-4.8573|-4.7973|-4.4773|0.679|1.369|3.049|3.199|3.589|4.969|5.029|4.649|6.525|-0.7864|-1.2464|-2.0864|-4.4064||-4.0864|-4.7164|-6.4438|-5.2164|-5.4164|-7.5273|-5.2279|-5.2979|-6.4487|-5.3006|0.6965|1.8465|1.4565|2.9965|5.0365|4.5065|3.5865|2.3865|2.3165|2.8765|2.4865|2.0065|4.1865|-0.4761|-1.9861|-1.1061|-0.6761|-0.9361|-1.6961|-2.1761|-2.8561|-2.3661|-2.6261|-3.3561|-3.8761|-3.8661|-5.2761|-4.2161|-5.3262|-5.5157|-5.4913|-5.3813|-5.9113|-5.0013||-5.1013|-6.2013|-5.3813|-5.7413|-4.4813|-4.6913|-5.1713|-6.1113|-7.1613||-6.3613|-8.5213|-7.1059|-7.2959|-8.168|-6.8081|-7.0281|-5.3081|-5.8081|-7.6281|-5.8181|-2.1181|-3.4481|-1.9381||-2.2181|-3.5881|-3.2081|-4.1881|-4.7081|-6.3181|-6.2481|-4.9481|-3.5281|-6.9081|-6.7081|-8.9381|-9.295|-9.385|-11.0572|-6.1472|-6.7272|-4.2472|-5.9172|-6.5772|-9.1272|-7.9437|0.4538|2.6538|4.3038|1.6238|6.0138|6.7138|6.6162|3.3363||6.7663|6.6766|5.676|4.566|4.776|4.806|3.586|4.536|5.176|6.146|6.436|7.2334|6.4334|8.3273|4.2973|4.2273|3.2773|3.6473|4.0773|6.3573|6.1473|3.7973|2.7773|0.4473|3.8373|6.1273|6.4673|6.4473
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|1.0381|0.8581||1.2881|0.8281|1.0881|0.4681|0.6181|0.5581|0.6281|0.5581|0.6581|1.0281|1.2281|1.5846|1.4718|1.3973|1.1073|1.1873|1.5273|1.629|1.8818|1.5518|1.7265|1.7265|1.8837|1.2427||1.6527|1.8698|1.0398|0.4698|0.3198|0.7998|0.8798|1.0498|0.9498||1.2298|1.1098|0.8098|0.5498||0.6898|0.9298|0.9898|0.7398|0.7798|1.2498|1.1098|1.4698|1.4395|1.3552|0.7952|1.0752|1.2852|1.3552|1.4752|1.8616|1.6855|1.9102|1.4754|1.5576|1.5176||1.4576|1.5776|0.8776|0.9276|0.9976|1.0376|1.6976|1.7946|-0.3402|-0.4802|-0.9202|-0.8002|-1.2602|-1.4602|-1.4722|-1.5822|-1.2122|-1.5722|-0.8222|-1.1922|-1.0522|-0.9722|-0.8622|-0.4622|-0.7422|-0.8422|-0.2722|-0.5822|-0.9722|-0.6222|-0.8922|-0.8422|-1.4722|-1.3144|-0.8444|-0.8644|-0.8044|-1.0144|-1.2744|-1.4344|-1.0244|-1.4744|-1.7136|-1.6536|-1.5799|-1.7389|-1.2889|-1.5689|-1.5289|-1.1989|-1.6989|-1.8832|0.4473|0.5273|0.8073|0.5973|0.2973||0.5673|0.6673|0.3373|0.3973|0.4673|0.4073|1.3473|1.8573|1.4351|1.3551|1.2051|1.4151|1.3851|1.3451|1.7251|1.6751|1.4151|2.0851|1.9927|2.1727|2.4473|-0.3704|-0.9404|-1.3504|-1.6807|-1.5407|0.6873|0.8973|0.7273|0.5673|0.4973|1.1773|1.2473|1.2973|0.9773|1.1173|1.2873|1.4573|1.4573|1.3773|1.6373|1.4573|1.5767|1.8252||1.7279|1.7617|1.9455|1.7655|1.9555|2.2855|2.4357|1.7189|1.7374||2.0258|1.0725|0.8725|0.6125|0.5625|1.0325|1.2325|1.6265|1.7171|1.1708|1.5221|1.2899|1.1499|1.1399||1.4699|1.4299|1.0899|1.1099|1.4599|1.579|1.3052|1.1552|1.6252|-0.2736|-0.2636|-0.4436|-1.4636|-1.0136|-1.5236|-1.4836|-1.4715|-0.9741|-1.1641|-1.2185|-1.3473|-1.0973|-1.1973|-1.3154|-1.0031|-1.2753|-1.1587|-0.9487|-1.0087|-1.2787||-1.3756|-1.213|-1.3571|-1.4688|0.3039|0.6039|0.8339|0.9439|1.2539|1.0039|1.0439|1.1839|1.5466|1.1638|1.1138|1.3038|0.9838|1.5138|1.3938|1.8438|1.7602|1.5522|1.0022|0.6522|1.3422|1.816|-0.2294|-0.8794
01238|1131264|/equities/kontoor-brands|R2000GROWTH|-3.8779|-5.1315||0.416|0.976|1.586|1.866|2.196|1.356|1.926|1.856|4.356|4.276|4.536|4.456|5.0127|4.5168|2.7468|3.7568|3.8568|3.414|3.494|3.544|3.104|2.674|3.554|4.1703||4.6662|4.2286|4.525|4.9715|4.1149|4.0149|-0.7055|-1.2355|-3.2755||-3.0255|-3.3455|-4.1855|-3.5226||-3.5026|-4.0126|-4.8192|-5.3544|-5.0736|-5.2443|0.8819|2.9219|3.0719|3.9319|2.2119|2.8419|3.6519|3.5619|4.1819|5.2619|5.2119|3.9219|3.3119|4.4619|5.7422||5.4318|6.7436|5.2436|5.8436|5.6936|4.9136|6.5036|6.2538|7.3859|5.5149|2.8149|4.9149|4.6749|5.3249|5.2249|1.6349|3.2549|3.0749|4.1649|4.4749|-1.4161|-0.9761|-2.5061|-2.9461|-4.0761|-3.4661|-2.1061|-2.8261|-3.1761|-2.9861|-4.1361|-3.9861|-4.6661|-5.4461|-2.3661|-2.1261|-1.9661|-2.2261|-4.2361|-4.2092|-3.5847|-3.8647|-4.6847|-4.1147|-2.7547|-2.9247|-1.5747|-1.5947|-3.0747|-2.9747|-3.1547|-2.7447|-1.3547|-2.6247|-3.6447|-3.7948|-4.882||-4.5476|-3.6376|-4.7603|1.0627|1.0427|1.7827|4.2227|2.5427|2.8127|2.8027|3.6827|4.6427|4.3562|5.8521|4.0044|4.9486|4.688|3.558|2.208|4.478|3.7847|5.1111|-1.1113|-2.0213|-1.9213|-2.4613|-2.6313|-3.9213|-5.7872|2.8351|3.8551|3.8422|4.2522|4.0522|3.913|-1.3854|-1.3354|-1.7854|-1.9854|-2.2954|-3.0954|-2.6754|-3.6654|-3.0854||-3.9751|-3.5089|-3.2189|-3.1089|-2.6589|-3.1289|-3.6289|-4.0389|-4.5012||-4.8912|-5.5994|-4.9763|-5.2443|-5.1491|-6.1421|-4.2141|-4.4965|-3.3897|-3.2097|-3.1897|-3.1397|-3.7597|-3.3697||-3.5797|-4.3097|-5.3197|-6.8797|-5.5367|-7.2867|-6.7231|-7.5038|-2.9638|-2.2838|-2.1538|-3.0938|-4.3738|-3.6138|-2.5238|-2.4138|-3.7238|-3.6138|-3.9438|-4.0138|-5.0338|-3.6038|-4.7338|-5.0289|-3.9843|-4.5354|-3.0554|-2.8254|-2.6854|-4.3454||-4.983|-4.653|-4.823|-4.973|-5.203|-4.613|-5.553|-4.7444|-3.8844|-4.9244|-5.565|-5.3021|-3.0021|-4.4321|-5.453|-5.423|-6.6799|-5.384|-5.614|-3.694|-4.794|-5.354|-7.354|-6.244|-6.144|-6.584|-6.674|-7.774
01239|41209|/equities/evertec-inc|R2000GROWTH|-1.9613|-2.1453||-1.6969|-2.066|-1.8204|0.2023|0.4823|0.6523|0.5323|0.8523|1.2723|0.8923|1.5523|2.3623|2.2734|2.064|2.0646|1.9688|2.0786|2.0227|1.7427|2.0377|2.3785|2.0477|1.7277|2.1991||2.0505|2.1705|2.6329|1.9315|2.0915|2.7469|1.7249|2.0849|-0.3255||-0.8555|-1.0855|-2.1155|-1.6955||-1.9155|-2.2655|-1.9055|-2.3755|-2.4864|-2.5464|-3.1259|-2.6122|-1.8822|-2.1722|-2.5722|-2.7103|-2.8003|-3.0057|-3.031|-1.981|-1.321|-1.411|-2.581|-2.791|-2.4157||-2.5057|-2.6157|-2.8857|-2.9475|-2.8175|-1.9175|-0.9975|-1.1875|-1.2575|-1.2775|-3.1475|-2.2675|-2.3075|-2.7875|-3.1575|0.4719|2.312|2.6604|3.1849|2.618|2.8023|2.7823|2.3873|2.0773|1.7773|2.2073|2.4173|-0.6515|-1.5715|-1.0315|-1.9715|-1.9615|-1.7715|-1.7415|-1.4315|-0.9615|-0.6715|-1.6515|-2.6115|-1.9915|-2.4215|-2.9615|-3.1181|-2.2481|-2.3834|-3.1093|-2.4939|-2.2542|-2.6149|-2.0982|-1.8482|-1.8182|-0.5882|-1.2282|-1.6382|-1.5982|-2.3682||-2.4782|-2.0382|-2.2482|-2.4249|-2.5268|-2.978|-2.188|-2.818|-3.0765|-3.1595|-3.5448|-3.393|-3.753|-3.243|-3.413|-3.403|-4.613|-5.5625|-3.6472|-3.1933|-3.1333|2.6743|2.9243|2.4763|3.3049|2.5349|2.9922|2.8428|2.4633|2.5743|2.5943|2.8949|2.7964|3.1066|2.0906|2.3206|1.4906|1.4806|1.8806|2.3606|2.8206|3.0806|-0.7651|-0.5651||-1.2451|-0.5451|-1.0151|-1.2151|-0.7451|-0.9751|-2.5851|-2.6951|-3.0951||-3.8739|-3.5291|-2.7321|-2.8621|-3.8309|-2.8983|-3.5992|-2.5992|-1.9992|-2.5992|-3.0573|-2.5298|-2.8998|-2.8698||-2.4798|-2.8398|-3.3798|-4.0898|-3.2608|-3.3808|-4.0606|-4.0544|-3.1644|-3.8644|-3.2844|-3.3144|-4.7044|-3.7044|-3.4744|-3.1244|-2.7044|-0.6444|-1.2544|-2.0144|-2.2344|-2.4744|-3.3444|-4.1144|-2.8368|-4.1536|1.5031|2.3931|2.6031|2.7531||2.1231|2.3931|1.9731|1.8231|1.8631|1.8831|2.4731|2.6631|3.2531|3.275|2.675|3.265|3.8035|2.4535|2.9435|2.4035|2.4535|3.0535|3.6335|4.5635|4.9892|-1.0702|-2.4102|-2.2402|-3.0402|-3.6602|-3.4071|-4.5171
01240|16148|/equities/forward-air-corp|R2000GROWTH|-13.1581|-13.6581||-9.2081|-12.9581|-12.6881|-12.1281|-14.0281|-15.8981|-18.7881|10.0309|12.4001|10.6117|12.0633|12.1833|10.5711|-0.453|-4.553|-2.743|-3.703|-2.883|-3.393|-3.813|-7.143|-7.713|-9.0366|-8.9166||-7.9466|-7.4318|-7.1932|-6.7532|-4.6232|-5.1132|-7.8532|-10.1771|-7.7851||-7.6563|-6.6908|-7.4508|-6.5608||-7.1908|-8.1508|-8.4287|-10.3887|-10.5001|-9.0401|0.685|3.475|1.395|2.755|1.215|2.425|3.025|2.445|3.215|6.725|6.255|7.365|4.895|4.765|5.635||6.385|4.355|4.965|5.625|5.375|6.535|9.775|8.355|9.9881|12.1183|7.2976|10.0476|12.2636|10.1458|8.1258|8.0858|11.1358|11.4904|11.134|8.114|10.8375|8.7803|7.7393|5.0493|3.9293|6.7893|9.8893|8.6465|8.0704|9.5104|7.8804|7.2704|7.4104|6.6104|8.4904|-1.4981|-1.0281|-4.8881|-8.2381|-6.6781|-5.2081|-7.8581|-9.1781|-8.9681|-9.4882|-9.8845|-9.9245|-8.6445|-11.0545|-7.9101|-5.7001|-5.3701|-2.0501|-6.1701|-8.6401|-6.6201|-7.3801||-8.463|-6.813|-9.1442|-7.4917|-9.3904|-8.7589|3.1416|1.6816|2.2816|3.5416|5.0916|5.8216|4.5616|6.8816|7.8327|6.8427|7.3254|8.2249|6.9807|7.3707|7.7064|8.2412|8.0776|8.8209|9.4309|10.1465|9.5386|8.4957|7.3765|7.5465|8.4865|9.2356|8.8202|10.4958|-4.7653|-5.8253|-7.7253|-9.3305|-6.8505|-5.9805|-4.7505|-4.1805|-5.6605|-3.9805||-5.5505|-4.9405|-6.6605|-7.6905|-5.1905|-5.4005|-10.5905|-12.0844|-11.8729||-12.7129|-12.6676|-9.0632|-9.5232|-9.8032|-8.6498|-9.9159|-10.4225|-7.1325|-5.6325|-7.4425|-7.6825|-10.8825|-11.1025||-10.494|-10.704|-12.044|-11.814|-12.434|-11.654|-13.824|1.2603|9.7803|5.9103|7.7703|6.6303|5.2803|9.0303|8.8403|11.0503|11.1403|14.1603|11.2521|12.4221|10.1121|11.235|3.395|5.075|7.015|6.065|8.475|7.8532|-2.8318|-3.7318||-4.4518|-4.8518|-8.2018|-9.4418|-10.11|-10.8121|-11.7414|-13.7328|-11.2956|-14.1702|-11.1144|-10.4644|-7.5244|-8.6144|-9.7544|-8.5544|-9.4344|-4.9444|-4.7344|-2.6844|-3.1944|-4.0244|-7.9644|-7.2944|-8.6544|-8.9644|-8.0544|-11.2444
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-0.3327|-1.2827||-0.5227|-0.6527|-0.3127|-0.7327|-1.4127|-1.7827|-2.0917|0.4479|1.0579|1.2179|1.5879|1.7779|2.0612|2.3133|1.8719|1.9219|1.8513|2.0846|1.4846|2.0746|1.4797|1.3397|1.5297|1.8624||2.0089|2.2235|2.1585|2.0516|1.1316|0.7916|0.6916|1.4516|1.4525||-0.4386|-0.5986|-1.2886|-0.9586||-0.9886|-1.1386|-1.2286|-1.5686|-1.7613|-1.6719|-1.1619|-0.8419|-1.3619|-1.6919|-1.4419|-1.6419|-1.7319|-1.9668|-2.2313|-1.7604|-2.0116|-2.0116|-2.2617|-2.437|-2.5623||-2.8442|-2.8124|-3.2124|-2.908|-3.668|-3.5914|-4.4672|-4.3406|-3.8708|-4.7108|-5.9794|2.0209|2.3113|1.9513|1.5036|1.3136|1.8836|1.9025|1.8425|1.9325|1.9829|-0.1611|-1.0611|-0.9711|-1.4411|-1.3211|-1.0511|-1.5711|-2.3111|-2.0511|-2.4288|-2.4913|-3.1403|-2.2491|-1.3591|-1.2091|-1.5191|-2.3591|-2.9991|-2.4036|-2.1369|-2.8269|-2.7254|-2.4613|-2.5194|-2.0918|-1.8618|-1.1618|-1.9618|-2.3446|-2.0146|-1.8046|-0.4546|-1.1146|-1.8246|-1.7946|-2.1146||-2.4594|-2.0994|-2.4366|-2.3219|-2.2819|-3.0507|-1.9517|-2.4417|-2.7466|-2.581|-2.4595|-1.7295|-1.5295|-0.9195|-1.2595|-1.2995|-1.5095|-1.9895|0.952|2.532|2.3112|2.5239|2.6917|1.9917|2.8017|2.2317|2.4259|1.8159|1.4559|2.1659|2.5359|2.7097|2.6397|2.9607|2.51|-1.0762|-1.6662|-1.5462|-1.5262|-1.6362|-1.1462|-1.0862|-1.8462|-0.6762||-1.9062|-1.6862|-1.3562|-0.8762|-0.5662|-0.7962|-2.1962|-2.7862|-2.3162||-2.5962|-3.3948|-2.8471|-3.1301|0.4063|1.6063|2.5663|2.5659|2.9139|3.078|3.0469|3.2783|2.4188|3.1223||3.1102|2.4637|-1.1597|-1.2597|-1.3297|-1.1497|-1.6997|-1.1397|-0.5897|-1.2697|-1.4297|-1.9897|-3.7797|-3.0062|-2.9449|-3.1093|-3.5047|-2.4791|-2.6938|-2.5738|-3.4329|-2.4787|-2.9287|-3.344|-2.064|-2.134|-1.134|-1.034|-0.844|-1.784||-1.804|-2.064|-2.614|-2.674|-3.02|-2.5777|-2.8076|-2.8247|-2.1247|-2.9147|-2.5147|-2.1147|-1.2447|-2.1547|-1.9247|-1.8647|-2.1247|-1.6947|-1.3647|-0.1647|-1.3147|-1.7747|-2.5547|-2.6547|-2.6847|-2.7747|-3.0247|-3.0747
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|0.2111|0.5511||2.0211|2.8211|3.0411|2.7211|2.3511|1.9311|2.8711|2.1896|2.6796|2.0096|3.0896|3.6196|3.5293|2.9919|2.5119|3.3919|3.6119|3.115|2.875|4.1799|2.8206|1.9106|2.0806|2.467||2.544|3.1568|3.1013|3.2328|2.5728|-0.3588|-1.5588|-2.0988|-2.5388||-2.2288|-2.1688|-2.7988|-2.4388||-3.0088|-2.7732|-2.3244|-2.2844|0.0443|1.1943|0.5843|1.8243|2.3943|2.9783|2.5511|3.0628|3.0683|3.0226|3.8423|3.3775|3.3675|3.0265|1.9165|1.8865|2.7765||2.8389|2.8937|2.5237|2.9837|3.2358|2.9058|3.6458|-0.7698|-0.3598|-1.3398|-3.6098|-3.6639|-3.1539|-3.6339|-4.6339|-5.2345|-5.0732|-4.8732|-5.7443|-6.806|-1.6278|-1.9978|-2.4178|-2.2178|-3.1178|-3.4278|-3.587|-3.697|-4.2761|-3.1261|0.5465|1.6865|2.5665|2.5165|3.3165|-0.4594|-1.1494|-1.7894|-2.9794|-2.5694|-2.8251|-3.1095|-2.9995|-2.4895|-2.9848|-3.0419|-2.8219|-2.6363|-2.8463|-3.5068|-3.7594|-3.6713|-2.1713|-2.5313|-3.1613|-3.4779|-4.0214||-4.407|-4.2984|-4.6607|-4.5639|-4.2851|-4.574|-2.644|-3.624|-3.8188|-4.1975|-4.0061|-3.4461|-4.3261|-4.3893|-3.7093|-3.5193|-4.2793|-4.2093|-6.0393|-5.8173|-5.3571|-4.5972|-5.7171|-6.2272|-5.8672|-5.5171|-6.4172|4.2126|3.3426|3.6226|3.4126|4.6826|5.651|-0.4982|-2.3282|-1.8482|-3.0282|-3.8482|-4.1082|-4.0682|-3.8182|-4.2082|-5.4982|-4.9782||-7.4064|3.3176|3.2276|3.9976|4.7176|-0.3175|-2.4475|-3.3575|-3.1875||-4.7975|-6.0298|-3.8211|-4.1011|-4.8311|0.6938|1.9538|2.3638|3.5638|3.4438|3.2538|5.1538|3.5138|4.0438||4.9338|4.8176|3.5876|3.8976|3.8276|3.5476|3.6776|4.4276|5.7176|4.7304|4.8304|3.5404|2.2304|3.3504|3.6704|4.8004|5.2404|6.7704|-1.2984|-0.7984|-2.2384|-0.9084|-4.4284|-5.4724|-3.8124|-4.5924|-3.7124|-3.5824|-3.6124|-4.0924||-5.0824|-4.1924|-4.7124|-6.2624|-6.2878|-5.2452|-5.7629|0.517|3.947|2.857|3.247|3.917|5.257|4.9435|5.3835|6.6998|4.5746|5.0546|5.3446|-0.3328|-1.4128|-1.8828|-4.9628|-6.5663|-4.8266|-4.1466|-3.6566|-5.9266
01243|15369|/equities/allegiant-travel|R2000GROWTH|10.5119|9.142||12.212|13.1567|15.505|7.785|5.055|3.405|6.435|8.635|11.765|9.135|13.095|15.5121|8.1452|9.7852|9.5156|10.6999|9.7845|9.959|9.259|9.309|12.1409|9.7629|8.5029|10.6818||9.3425|11.2406|9.2649|10.721|9.1244|10.4734|9.6356|11.8077|-4.6333||-5.7634|-5.9134|-10.1733|-8.5933||-8.6373|-10.5004|-8.7906|-10.5306|-10.8453|-10.3373|-12.8704|-10.3623|-8.8323|-6.4123|-9.6023|-11.6139|-12.5193|2.1014|3.9414|7.8614|7.9814|10.0346|7.6046|5.9746|8.2646||8.0446|4.6346|6.8946|5.7346|4.8446|7.4646|10.7746|9.4365|11.3236|9.6927|7.7374|8.8174|11.5874|7.5974|8.4674|5.8274|8.9974|-1.2068|-3.2568|-4.0568|-4.9168|-6.2168|-8.7868|-10.3217|-10.6861|-11.7483|-9.3383|-10.4883|-11.2283|-10.0683|-10.6483|-13.9115|-12.4249|-14.3595|-11.2089|-7.7489|-3.9889|-10.5389|-13.4807|-13.5083|-9.4583|-12.8683|-14.22|-12.9979|-10.8093|-11.4561|-10.7045|-10.5169|-12.5184|-8.4611|-7.7211|-7.7011|-3.5711|-5.3811|-7.2511|-8.2411|-10.0011||-10.1422|-9.1822|-11.799|-9.359|-12.189|-11.1947|-8.8347|-11.5747|-13.1112|-14.2511|-13.1044|-12.6274|-15.2398|-9.3098|-10.8398|-12.1398|-14.1998|-13.9898|-19.2603|-14.5773|-15.5573|-10.9873|-8.0973|-12.8273|-8.3373|-10.4973|-10.8273|-11.8773|-14.4373|-9.3534|-9.6434|-7.2134|-5.3334|-5.8734|-10.8634|-10.3034|-12.3734|-12.2334|-10.1335|-14.8434|-15.6587|-16.0321|-16.6521|-12.5021||-14.5221|-16.8421|-18.5451|-15.934|-14.504|-9.104|-15.294|-18.484|-22.8888||-18.5488|-22.0546|-19.5061|-20.297|-21.5941|-18.3978|-14.4249|-7.9849|-3.9149|-6.4849|-7.2349|-5.5449|-7.8949|-4.0949||-2.0749|-7.3449|-18.5449|-24.6434|-17.7222|-18.9722|-13.7722|-9.3622|-9.2422|-18.1622|-17.2622|-21.1222|-22.967|-22.627|-27.5766|-16.4047|-15.3747|-16.9447|-16.9528|-16.9328|-21.7933|-16.6533|-18.2576|1.9282|6.0783|7.3783|15.6983|15.8913|17.1542|-6.9526||-6.9726|-8.3426|-15.8326|-17.6626|-18.9626|-16.0585|-12.3885|-7.8085|-6.2985|-6.2185|-3.9985|-5.7785|-5.0685|-8.8085|-9.4485|-11.5585|-12.0285|-11.8285|-14.2285|-9.4385|-10.4385|-9.6885|-17.9785|-24.8285|-27.6571|-26.4125|-21.4525|-31.3425
01244|1162166|/equities/nikola-corp|R2000GROWTH|0.2533|0.3133||0.4333|0.4333|0.5933|0.4333|0.4333|0.3433|0.3433|0.4633|0.5333|0.5533|0.6733|0.6533|0.5833|0.6333|0.4333|0.6933|0.4533|0.5933|0.5333|0.6833|0.4944|0.3644|0.4444|-0.1054||-0.1554|-0.1954|-0.3154|-0.3254|-0.4254|-0.5754|-0.5673|-0.4073|-0.4873||-0.5473|-0.3173|-0.4473|-0.3173||-0.0873|-0.2173|-0.2573|-0.4473|-0.3873|-0.2873|-0.5773|-0.653|-0.7565|-0.5791|-0.6086|-0.5486|-0.5186|-0.4686|-0.2586|-0.0786|-0.3286|-0.3086|-0.5786|-0.6504|-0.6696||-0.7107|-0.8897|-0.8454|-0.8354|-0.7054|-0.5854|-0.4954|-0.4954|-0.6054|-0.8354|-1.0185|0.0958|0.1358|0.2358|0.2158|0.5758|0.6758|1.1223|-0.4191|-0.5491|-0.4791|-0.5091|-0.6691|-0.638|-0.768|-0.8177|-0.7627|-0.8527|-0.7627|-0.7227|-0.8227|-0.9027|-1.0296|-1.0157|-0.8134|-0.6534|-0.4334|-0.8334|-0.9735|-1.1242|-0.901|-1.0257|-1.1549|-1.1239|-1.245|-1.0173|-1.0692|-1.3554|-1.0339|-0.9339|-0.7839|-1.1239|-0.8729|-0.8429|-1.0129|-1.0929|-1.3532||-1.2489|-1.1989|-1.432|-1.6474|-1.3335|-1.3035|-1.1335|-1.3535|-1.5035|-1.8135|-1.8339|-1.5335|-1.7906|-1.606|0.1919|0.3019|0.1619|0.4619|0.4319|1.2619|1.7835|1.7592|1.7263|1.5599|1.5067|1.0167|1.1767|1.0139|0.8439|0.8639|0.9839|1.4139|-0.1254|-0.3754|-0.4154|-0.6054|-0.7254|-0.7054|-0.8254|-0.8754|-0.5254|-0.5954|-0.8354|-0.8254||-1.2954|-1.3251|-1.4943|-1.5492|-1.5418|-1.4174|-1.3574|-1.4716|-1.3616||-1.3916|-1.8216|-1.4564|-1.7464|-2.235|-1.425|-0.835|-0.445|-1.005|-0.975|-0.805|-0.215|-0.695|-0.405||-0.275|-0.685|-1.225|-1.585|-1.215|-1.545|-1.355|-1.545|-1.475|-1.695|-1.055|-1.915|-2.4069|-2.3807|-2.4439|-1.8189|-0.9089|-1.3689|-1.6509|-1.6109|-1.8715|-1.6615|-1.7789|-1.5789|-1.2689|-1.5589|-2.0791|-1.7391|-1.5791|-1.7973||-1.9764|-2.0178|-2.3102|-2.1756|-2.4772|-2.4626|0.2528|0.9728|1.5028|1.0028|1.6828|2.0928|2.7498|2.3309|2.1639|1.7139|1.7016|1.9625|1.8388|2.0568|1.9939|-0.3009|-1.1309|-1.5709|-0.9209|-0.4809|-0.5709|-0.8909
01245|1142294|/equities/health-catalyst|R2000GROWTH|0.9246|0.4446||0.9346|1.3346|1.8546|1.4146|1.3646|1.2946|1.5146|1.8346|2.0546|1.6346|1.9646|2.4405|2.0982|2.1782|2.0015|2.3806|2.3206|1.9991|2.1791|2.5786|2.2474|2.0874|1.7974|2.3683||2.2089|2.3563|1.8863|1.2563|1.0463|1.3563|0.7963|1.4063|0.9563||1.1963|1.1063|0.4863|0.4763||0.8663|0.9663|1.2663|0.9963|0.9063|1.3563|1.1463|1.7563|1.8863|1.5181|1.8081|2.1165|1.9704|1.3004|2.1104|1.9304|1.9666|2.4853|1.7128|1.3428|1.8628||2.0628|1.4528|1.3028|1.8728|1.8928|2.2028|3.0028|1.9355|2.3475|2.2687|1.7422|-2.0991|-1.9924|-2.0593|-2.378|-2.2058|-1.3058|-1.5258|-1.1958|-1.3358|-1.0958|-1.3158|-1.5658|-1.856|-1.371|-1.321|-1.341|-1.371|-1.951|-1.531|-1.7567|-1.8518|0.4419|0.5519|1.2319|1.6519|1.7319|-0.6957|-1.2557|-0.7857|-0.4857|-0.9557|-1.3057|-1.6157|-2.1356|-1.8116|-1.7557|-1.6977|-2.1193|-1.6461|-1.4061|-1.8561|-1.3974|-1.3774|-1.7774|-1.9474|-2.2112||-2.1849|-1.9491|-2.0212|-2.5012|-2.1912|-2.4512|-2.3161|-2.3561|-2.2961|-2.1161|-2.8061|-3.0215|-3.5823|-3.4724|-2.6424|-2.9024|-3.3524|-3.5824|-4.4924|-4.6304|-5.7905|2.7709|2.673|3.0685|3.1398|3.029|2.8348|2.2348|2.0248|2.6548|2.9421|2.5821|2.5521|2.1221|1.8721|2.6521|2.2521|2.3221|2.7621|2.7321|3.3321|4.2214|3.0814|3.2314||2.3214|1.4114|2.4414|2.3214|3.4714|4.3378|4.4775|-0.0989|-1.5789||-1.6289|-2.6889|-2.5827|-2.9127|-3.1877|-2.511|-2.7285|-2.2985|-2.2985|-2.5185|-2.1585|-1.7485|-3.0085|-2.3885||-2.5185|-2.7985|-3.0985|-3.3285|-3.4278|-3.3178|-3.5978|-3.4978|-2.3878|-2.8778|-1.3878|-3.4478|-4.9078|-4.5678|-5.0631|-4.3447|-4.5958|-3.5398|-4.4963|-4.1291|-4.9506|-3.7906|-4.7038|-4.7255|-4.2981|-4.7797|-4.9502|-4.2862|-3.8084|-4.7393||-3.9326|-3.8476|0.7035|0.7135|0.5235|1.1435|1.4835|2.0535|3.6935|4.6498|3.3507|3.8407|4.7179|-0.3366|-0.9666|-0.5966|-1.2966|-0.5466|-1.6566|-1.0366|-1.0966|-3.4866|-4.6766|-6.5213|-6.2874|-4.836|-4.2539|-5.5039
01246|41321|/equities/ptc-therape|R2000GROWTH|-5.3075|1.9598||3.9198|2.1798|3.3798|2.7798|3.0998|2.7398|3.5998|2.8398|3.4698|3.4698|5.2798|4.8547|5.5989|4.4278|4.0478|4.7878|4.5278|4.9078|5.8178|5.8578|6.2778|5.0378|5.7378|6.5625||6.6119|8.8301|8.6859|8.2275|7.0325|-0.8515|-0.7615|-0.6815|-2.0215||-2.0115|-3.1015|-4.4115|-5.5544||-4.8447|-4.9404|1.158|2.558|1.488|2.518|1.798|2.858|3.438|2.738|1.438|1.578|2.708|2.978|4.418|5.358|5.0975|5.8993|-1.1677|-1.0377|-1.7677||-2.1177|-1.4177|-1.7377|-1.0377|-2.5077|-4.1277|-3.4677|-3.5477|-4.2777|-3.4677|-6.2377|-6.7462|-7.6677|-8.3333|-7.8754|-9.262|-9.4182|-9.3382|-9.929|-8.7656|-7.7056|-8.7656|-8.7181|-7.7451|-8.7051|-10.5291|1.4854|7.4954|4.5637|5.1837|4.1537|3.4937|2.3937|3.0137|4.3237|4.1137|4.4237|3.6037|3.1237|3.2737|4.1037|2.3237|1.1737|2.0837|2.9737|3.3137|5.7037|6.0937|5.7437|6.5737|6.3737|4.5837|5.9937|6.5637|7.2935|7.7213|5.1413||5.8113|5.7013|3.8713|3.5013|3.6713|4.3113|6.5013|7.7901|6.6701|5.9801|6.1601|6.8101|5.8801|6.5701|7.6301|7.4601|7.6105|9.4033|7.7084|9.3984|11.1115|6.8415|6.1022|7.5175|5.8561|4.5261|5.3661|5.3261|4.6461|4.2261|4.6161|5.9036|5.5036|5.5376|4.9392|5.4929|5.5529|6.2339|5.5419|5.2719|6.5719|6.7041|5.5541|7.7273||6.629|5.6092|6.5633|6.5539|6.8913|8.4911|8.9501|7.2759|6.9534||-1.8362|-3.9862|-4.0562|-4.5862|-5.4712|-5.4368|-5.0576|-4.7676|-4.5376|-5.9676|-4.2376|-5.7376|-4.8664|-5.6163||-5.2342|-5.3021|-5.3767|-5.291|-4.9438|-4.8138|-4.6438|-5.6338|-5.5978|-6.7841|-5.9341|-6.7241|-7.7184|-5.4584|-7.8384|-6.3947|-6.0439|-4.4739|-5.4239|-5.0039|-6.6326|-6.0753|-6.6042|-7.3972|0.8095|0.4195|1.3995|3.4195|4.1895|3.4695||5.1595|6.6086|5.0997|4.7162|4.8362|4.9862|5.8862|5.6262|7.2998|7.9679|4.1106|4.1306|5.8221|3.4656|4.2456|4.9921|4.4395|5.4013|4.2613|5.4613|-1.1681|-2.2281|-3.6481|-4.0181|-3.6081|-2.5881|-2.5581|-4.3281
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|-0.642|-0.612||-0.632|-0.612|-0.462|-0.452|-0.792|-0.782|-0.882|-0.762|-0.7727|-0.9962|-0.7983|-0.8453|-0.8725|-0.8485|-1.0085|-1.0085|0.7618|0.7032|0.8202|0.7787|0.8112|0.8152|0.9953|1.0368||1.0833|1.0533|0.8833|0.8533|0.8233|1.0233|1.3219|1.3075|1.3978||1.4578|1.7621|1.9339|2.1134||2.3628|2.4292|2.8711|3.0927|3.3123|4.2063|3.9499|4.2999|4.6764|5.1733|4.7479|4.9179|4.9679|5.2511|5.4911|6.2211|5.802|4.272|2.222|3.082|3.4039||3.3485|3.6285|3.8185|3.8785|4.0924|3.7224|2.7424|2.2224|2.1724|4.0124|3.6472|4.1872|4.8552|4.503|4.003|3.693|3.253|3.6174|4.2254|3.6043|2.8443|3.5743|3.3765|4.2129|3.5907|4.2688|-0.5792|-1.6592|-2.9292|-1.3192|-2.0792|-1.6092|-1.8092|-2.0992|-2.0492|-0.9592|-1.1692|-2.4092|-3.1192|-3.3892|-3.0162|-3.6291|-3.6734|-3.2805|0.3308|0.8208|1.4108|1.5508|2.2708|2.2508|2.1608|1.4908|3.0608|3.6722|-0.7136|-2.2636|-3.3836||1.0222|1.0122|1.2522|1.9522|2.4222|2.1622|3.5322|3.3105|2.6305|1.1505|2.5905|2.7326|3.1951|3.9709|-1.6249|-1.6349|-2.7549|-2.9049|-3.3249|-3.5036|-3.3436|-3.4636|-3.3436|-3.7236|-3.8936|2.7596|3.3918|3.1679|2.5547|2.9247|2.9747|2.5747|3.0147|3.857|3.4284|2.0751|1.1351|1.2251|1.6351|2.3051|2.8851|3.0304|2.6904|2.3604||3.5304|3.5071|-0.7238|-0.4838|-0.4938|-0.5838|-1.8638|-2.1838|-2.7938||-2.3638|-3.6938|-3.1117|-3.1917|-2.7618|0.3326|2.0026|2.5282|2.8376|2.0527|-0.2041|-0.8742|-0.9442|-1.0441||-0.4642|-0.5641|-1.1942|-1.3442|-1.7342|-2.4442|-2.4041|-1.9442|-1.4442|-2.2241|-2.1442|-2.8942|-3.5601|-3.4198|-3.0198|-2.0198|-2.1998|-2.4298|-3.0298|-2.8798|-3.3573|-3.0053|-3.1636|0.1506|1.0006|1.0806|1.2606|1.9406|2.2206|2.4206||3.1106|3.5006|2.925|2.795|2.875|4.4476|2.8073|3.0272|3.6003|3.8604|3.0104|2.6604|2.1004|2.5904|3.4104|3.5604|2.8304|3.8104|3.2604|2.9304|2.6404|1.5804|1.4404|1.7904|2.4404|1.4904|1.5104|2.2604
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|1.3418|0.8818||1.0918|1.5718|1.2118|0.6518|0.7018|0.6418|0.8418|0.9118|1.2418|1.1118|1.4018|1.8918|1.7494|1.8001|1.5174|1.832|1.512|1.8467|1.7974|1.8665|1.5265|1.5765|1.7065|2.2262||1.6606|2.0005|1.6605|2.1005|1.8705|2.3292|1.831|1.581|1.281||1.501|1.481|0.981|1.371||1.451|1.6215|1.6115|1.5665|1.2465|1.4965|1.6965|1.9265|2.2054|2.1958|2.1058|2.3555|2.1612|2.1144|2.7105|-0.5906|-1.1306|-1.1006|-1.9006|-2.6406|-2.5675||-2.3975|-2.7575|-3.3488|-3.3521|-3.8553|-4.1052|-3.2952|-3.8652|-3.8152|-4.9652|-5.5927|-6.5674|-2.9698|-3.4669|-3.8043|-1.627|-1.287|-1.337|-1.437|-1.477|-1.507|-1.877|-2.657|-2.277|-2.2929|-1.9879|-1.0579|-1.2979|-2.1279|-1.9479|-2.0956|-2.2638|-2.3369|-2.3435|-2.3224|-1.6524|-1.7624|-2.0924|-2.4124|-2.3924|-1.8772|-2.6172|-2.7771|-2.5378|-3.0908|-2.9118|-2.7018|-3.1064|-2.7532|-1.8732|-2.4232|-2.7932|-1.8632|-1.3532|-1.4832|-1.3432|-3.0632||-3.5507|-2.9107|-2.3307|-2.9707|-3.1528|-3.8055|-2.7202|0.3591|0.3491|0.6991|1.5591|1.4291|1.4091|1.7391|2.5891|2.1891|2.0391|2.4591|2.1291|2.9591|3.2272|2.8572|3.1673|3.0472|2.5707|2.7265|3.1879|2.521|2.5849|2.4149|2.8749|3.2433|3.2573|3.0254|2.4954|3.1354|1.7054|0.8854|1.2654|2.4854|3.3154|3.6582|3.7498|2.7198||3.0698|2.0598|2.2498|2.3198|3.1198|2.7721|-1.1554|-1.7254|-2.1454||-2.3454|-2.8654|-2.7462|-3.1262|-2.9962|-2.0762|-2.552|-2.1648|-1.5648|-1.7048|-1.6248|-1.3548|-2.3448|-1.8948||-1.8348|-2.1348|-2.1448|-2.2048|-1.6748|-1.7048|-1.6348|-1.6848|-0.7748|-1.0948|-0.8448|-2.3248|-3.2148|-3.5548|-4.5256|-3.7245|-3.249|-2.517|-3.1379|-2.5979|-3.428|-3.0039|-3.7075|-3.9907|-2.6207|-3.1307|1.9879|2.5879|2.4954|1.7554||1.9954|2.8654|2.8692|2.0009|2.0909|2.1109|1.8809|1.4409|2.0509|2.2609|-0.8607|-1.3307|-1.0707|-2.2607|-2.2207|-2.5307|-3.1907|-1.9707|-2.6307|-2.2207|-2.0607|-2.6607|-3.4207|-4.0732|-4.1242|-2.6642|-1.6742|-3.4742
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|5.2407|5.4707||6.6607|7.7207|7.6607|7.3707|7.4707|6.1207|6.2407|8.2307|10.584|8.2925|10.4618|10.7009|7.8485|8.1085|7.5057|6.5557|6.8457|5.5532|6.7332|7.4901|-1.6504|-5.3304|-6.736|-3.586||-2.566|-2.746|-3.466|-3.936|-3.606|-3.316|-5.166|-3.456|-4.756||-5.616|-4.276|-6.446|-5.486||-5.046|-5.986|-5.966|-7.166|-8.496|-10.2533|-9.9007|-10.0645|-8.6427|-7.6427|-7.0127|-7.7827|-9.2582|3.2389|3.5389|6.1089|3.9989|5.0189|2.9789|2.9489|6.1689||7.5943|5.7143|6.7543|5.8008|6.5954|6.6654|7.0255|5.1463|7.3663|7.6296|6.2739|6.9974|7.197|-6.4027|-7.5027|-6.4529|-4.7129|-4.8529|-5.0529|-6.4329|-5.2229|-6.9129|-10.2129|-9.8875|-9.2627|-5.41|-4.16|-3.92|-6.07|-4.71|-6.74|-6.7106|-6.7947|-6.6145|-4.4445|-3.8245|-2.8545|-5.9945|-7.7845|-8.7886|-6.4098|-7.2452|-6.1952|-6.4152|-7.4554|-5.8554|-4.6754|-5.2954|-5.1154|-4.4954|-3.5254|-4.1454|-2.3154|-4.0254|-5.4554|-7.1854|-9.6214||-8.5567|-8.5914|-7.4814|-7.3114|-10.8821|-8.4698|-5.8763|-7.3276|-8.2119|-7.7277|2.768|5.6581|5.4781|6.8681|6.1817|6.6617|5.5402|6.1233|4.4502|4.3802|4.2902|6.1002|6.1902|7.0118|7.4655|7.7002|7.1116|7.7416|6.7891|6.5891|6.2091|8.1791|-0.7504|-3.1604|-5.5704|-5.6404|-6.7104|-7.6471|-5.0971|-5.7971|-5.4271|-4.4871|-6.3671|-4.5171||-6.3771|-7.8071|-7.7971|-7.6271|-6.3271|-5.2071|-7.1571|-9.0173|-10.1157||-9.4057|-10.2857|-8.1457|-8.6957|-9.9985|-8.6614|-5.8114|-2.2414|-1.5614|-1.7914|-2.5514|-2.4014|-5.7314|-3.1414||-4.8114|-6.5014|-7.8514|-8.3314|-7.9414|-12.0614|-10.7796|-12.4399|-8.8299|-11.5899|-9.8199|-11.5799|-13.7824|-12.5822|-11.8522|-10.3622|-10.7022|-8.3122|-9.8422|-11.9222|-13.4652|-12.3252|-14.1961|-13.6155|-11.6755|-16.5703|-13.3567|-7.7293|-8.6193|-11.5493||-13.6904|-11.4704|-13.9136|-15.0464|-16.6243|-15.3161|-16.2171|-15.87|2.1401|4.6801|8.4401|9.8601|14.1601|11.0771|13.0171|13.8571|10.4071|14.5271|8.5671|12.1071|12.9171|15.3071|9.2771|7.9871|10.2871|8.4771|11.7471|7.1371
01250|1056241|/equities/apollo-medical|R2000GROWTH|1.1655|1.2255||2.4655|2.8155|3.0355|3.1055|2.8655|2.5755|2.9355|2.5955|3.7655|2.9255|4.3555|4.9655|5.4129|4.7829|3.3629|3.9329|2.7529|2.6829|2.4029|2.8929|3.1629|2.4729|3.6629|4.2429||5.5495|6.2263|5.7899|-1.4024|-2.5624|-4.3524|-4.9433|-4.6784|-5.1184||-3.7884|-3.6584|-4.6684|-4.2384||-3.4884|-2.5884|-2.5884|-4.4984|-3.9284|-2.2384|-6.2084|-3.8284|-4.0384|-3.9784|-4.7405|-3.6805|-4.1805|-3.7705|-4.2505|-4.9805|-5.1166|-4.9866|-5.6166|-6.4172|-5.0872||-5.4972|-6.3872|-7.527|-7.0173|-7.5198|-9.2792|3.716|3.506|6.526|6.266|6.1332|7.1232|5.9632|7.9032|-3.8813|-2.1713|-1.8813|-1.6513|-1.9513|-2.5013|-2.3013|-3.4413|-5.1213|-5.1013|-6.228|-6.3584|-4.8984|-5.4484|-7.0684|-5.2484|-5.8884|-5.9172|-6.8906|-7.5912|3.4598|4.0298|5.2298|3.5498|3.3198|3.6398|4.0998|3.7098|4.8498|5.4098|4.8998|6.0298|-4.8975|-5.9241|-6.5428|-5.5154|-3.6054|-4.4354|-3.4254|-4.0354|-4.9654|-5.0254|-5.7554||-7.6173|-5.9196|-5.8441|-6.897|-6.5923|-8.5004|-5.942|-6.002|-6.802|-7.9347|-7.5467|-7.1053|-7.7226|-7.6626|0.7635|1.3235|1.1435|2.8535|2.3035|4.6635|6.1135|7.3335|8.5835|9.3275|9.021|7.8788|8.8786|8.5286|8.5391|8.7493|9.006|10.556|9.8165|8.834|4.914|7.544|5.354|6.984|6.274|5.724|6.744|9.2017|6.72|7.9957||5.1557|5.1357|6.0657|6.0057|6.8457|6.6357|8.3581|-2.7361|-3.0961||-5.3361|-5.8461|-4.2661|-6.1061|-6.3561|-4.8961|-3.8861|-4.5361|-4.1261|-6.6061|-2.8961|-1.7861|-3.3761|-2.5261||-3.4461|-4.5061|-5.1061|-5.9261|-5.2461|-3.9561|-5.2661|-7.5961|-6.2261|-6.6561|-3.3761|-6.4861|-9.5061|-9.8882|-10.1041|-8.4774|-7.9356|-5.1356|-7.1856|-6.5056|-8.7192|-6.9892|-8.5908|-8.6293|-6.3195|-8.0495|-9.4317|-7.0631|-6.7297|-7.7697||-6.4297|-7.4509|-8.943|0.6283|3.1483|5.1683|4.5983|5.7383|7.7383|8.1583|7.3183|8.3983|10.032|8.4449|8.6349|10.2049|10.6249|12.0247|11.0396|11.7596|14.8128|-4.3456|-9.8456|-13.7968|-12.3973|-9.2973|-9.4373|-11.9373
01251|940825|/equities/caredx-inc|R2000GROWTH|-2.4797|-3.8033||1.2533|1.2233|1.3433|0.9733|0.7133|0.9533|1.1633|1.3933|2.2133|1.9133|2.1933|3.2633|2.7623|2.0423|1.7523|2.3823|2.4822|2.3707|2.5007|2.9239|2.3153|1.6753|2.1253|2.5013||2.8602|3.0744|3.0847|-0.4294|-1.1994|-1.8294|-2.0945|-1.7245|-2.0645||-1.7545|-1.7445|-2.0745|-2.3187||-2.3866|-2.0087|-2.4462|-2.5403|-2.8986|-2.3011|-2.4149|-2.1149|-2.3949|-2.3149|-2.8828|-2.9019|-2.7095|-2.5808|-3.2408|-2.5508|-2.5908|-2.8208|-3.7108|-3.6937|-3.4642||-3.8437|-4.2102|-4.8005|-5.4541|-3.7441|-4.6641|-5.5611|-5.1711|-4.0311|-6.2711|-4.9994|-3.5994|-4.1594|-5.4309|1.6286|2.0886|2.9486|3.5573|3.7972|3.6483|4.345|-0.5519|-1.7119|-2.1119|-2.4519|-3.5619|-1.5119|-1.6919|-2.5519|-2.1019|-1.8419|-2.0719|-2.1819|-1.9019|-1.0019|-0.7919|-0.5519|-1.5519|-1.9819|-1.9019|-1.3519|-2.3119|-2.7819|-2.8719|-3.3227|-3.9291|-3.7943|-3.3028|-4.2786|-3.251|-3.341|-3.4873|-2.3973|-2.7873|-3.2773|-3.5073|-4.5473||-4.8906|-2.9106|-3.6306|-4.213|-3.8558|-3.7766|-2.6766|-3.3366|-3.8066|-4.1666|-4.9919|-4.5237|0.3479|1.3479|3.0979|2.5079|1.8179|3.9279|2.2979|4.8879|5.4716|3.3816|3.5816|3.1002|2.4402|2.9102|3.4802|3.4802|2.4402|2.7802|2.3002|4.2602|3.8202|2.1802|0.7502|2.0202|2.3902|3.4702|3.8002|3.8202|5.3802|5.2644|4.6788|-0.7163||-3.2863|-4.2163|-3.6063|-3.7763|-2.2063|-2.0163|-1.6663|-3.8463|-5.0463||-5.1663|-5.1363|-4.9581|-5.3981|-6.9866|-6.2942|-5.7688|-3.6788|-3.9088|-5.8588|-4.2088|-3.6888|-4.7388|-4.9988||-3.9788|-6.0788|-6.2788|-7.2882|-7.0833|-5.1433|-5.8533|-7.7333|-5.7133|-6.0833|-4.7633|-7.5633|-9.5722|-9.1699|-10.9298|-10.4759|-4.5959|-2.1859|-3.4859|-3.6859|-5.8159|-5.4059|-6.2899|-7.3865|-5.1865|-6.9865|-8.3975|-6.4219|-6.0619|-7.8298||2.5715|5.1815|4.4315|3.5215|3.9715|4.8515|4.4115|4.7915|6.8815|6.6723|4.6823|5.3923|7.8023|5.6423|5.5923|6.3323|6.3923|8.6123|8.0619|10.2729|-1.0963|-4.4663|-6.8963|-9.8763|-8.9693|-5.2793|-4.7493|-7.3093
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|-2.4509|-2.7109||-2.5957|0.3408|1.2208|0.8008|1.1308|1.2008|0.2108|1.1708|2.1208|1.5108|1.8008|2.4708|2.5611|2.5467|1.6843|2.2143|2.2541|2.0415|1.6215|1.8915|2.2664|2.3287|1.8687|1.8587||2.2603|2.194|2.085|2.0061|1.7761|2.2162|2.2464|2.5589|2.323||-1.056|-1.376|-2.236|-1.956||-2.016|-2.256|-1.816|-2.776|-2.88|-2.1719|-2.6184|-2.2951|-2.0152|-2.2552|-2.6459|-2.828|-2.5669|-3.0449|-2.5974|-1.6974|-1.1674|-0.9774|-2.3074|-2.8848|-2.4548||-2.5248|-2.9348|-2.9375|-3.3964|-3.6064|-4.048|-3.2378|-3.4578|-3.7078|-3.4978|-4.9378|-4.8682|-5.7556|-7.3623|-3.498|0.7713|2.6313|2.8644|3.4893|2.8093|3.1593|3.5028|3.7235|3.5138|2.9538|3.0038|3.3627|3.5955|1.8255|1.9655|1.8655|1.9855|2.6355|2.5055|2.9155|3.3533|3.4158|-1.1342|-1.4342|-1.5742|-0.9642|-1.8142|-2.8642|-2.7342|-3.4157|0.4888|0.9788|1.2988|0.7088|1.8888|1.8188|1.8388|3.0188|-0.8433|-1.6433|-1.4433|-2.5133||-2.4133|-2.4533|-2.3297|-2.7297|-2.9467|-3.2928|-2.5735|-2.9335|-3.4129|0.164|1.004|2.254|2.074|2.714|2.914|3.424|2.284|3.734|3.3466|3.5466|4.323|3.0234|3.8074|3.3185|3.0607|2.5407|2.9207|2.7507|1.2207|2.3107|2.3107|3.5007|3.7525|3.8495|-1.2791|-2.0191|-2.9291|-3.1005|-3.5349|-3.2549|-3.2941|-2.6641|-2.4841|-2.1341||-3.4941|-3.5841|-3.3733|-3.2633|-2.2633|-1.5133|-2.9033|-3.4933|-3.2533||-3.3733|-4.3933|-3.0133|-4.0633|-4.9796|1.9504|3.3804|4.0304|4.3462|4.4806|-1.4932|-0.6132|-2.2732|-2.0032||-0.9632|-1.9432|-3.4132|-4.6732|-4.406|-3.5935|-3.8974|-3.8774|-2.9974|-4.0674|-3.7874|-4.7474|-5.5851|-4.4951|-4.7299|-4.9126|-4.0547|-2.3447|-2.5747|-3.1247|-3.7647|-2.6247|-4.0147|-3.7096|-2.4396|0.1851|1.4351|2.1051|2.6651|2.1751||1.9551|2.0351|1.7851|1.5451|1.3851|1.6251|1.5951|2.5251|2.7651|1.8451|1.6851|2.3351|3.4751|-0.6977|-0.5977|-0.2677|-0.8877|-0.5677|-1.1777|-0.9077|-0.6877|-1.3377|-2.4177|-4.2177|-3.4777|-2.4377|-3.2477|-4.2677
01253|945066|/equities/shake-shack-inc|R2000GROWTH|4.9553|2.5353||2.1353|3.8053|5.8253|4.0153|3.9653|2.6253|3.8353|5.0253|6.2053|4.9753|5.4253|8.1353|7.6712|7.1272|5.9067|6.9367|6.9173|7.6894|6.4094|7.2694|5.9294|6.0794|5.5694|8.9694||7.8962|7.6765|8.1486|8.935|5.925|5.9365|-1.1437|-1.7537|-4.9537||-5.1037|-6.3463|-5.8912|-6.2725||-5.4713|-5.6269|-6.8611|-6.7572|-7.1172|-5.7765|-5.8665|-4.8365|-4.9765|-4.4765|-7.0465|-5.3665|-5.9165|-5.0265|-4.5165|-2.2965|-2.1565|-1.6265|-3.3765|-4.6665|-4.9365||-5.9265|-6.8365|-6.5965|-4.4265|-3.4865|-2.7965|-2.5565|-2.9565|-2.4965|-3.1565|-8.2265|-9.0068|-10.7147|-9.4962|-10.1576|4.3051|6.6151|7.9451|9.571|7.685|6.5616|7.395|4.415|6.905|5.155|5.855|6.565|-1.9133|-3.8333|-2.0533|-2.0833|-4.2933|-4.0733|-4.9733|-3.8233|-5.2033|-5.1033|-6.0333|-6.6833|-5.0433|-3.1033|-5.2333|-6.5833|-6.8433|-6.9586|-3.3586|-2.5286|-1.2286|-2.2286|-1.4486|-2.6586|-3.7686|-0.9086|-1.0986|-2.9386|-4.0186|-6.4986||-6.2828|-5.5528|1.4795|1.5395|1.4695|1.4595|5.9495|4.8995|2.9195|2.9095|3.4395|5.7995|5.8195|7.6895|8.1078|7.4665|6.2865|5.3265|3.4465|6.5265|5.9165|5.3965|8.7865|6.7545|5.8545|8.2904|8.2779|4.7379|2.4779|4.6779|5.6079|6.3079|7.6092|6.0502|5.7161|7.0828|8.189|-2.6223|-4.4023|-5.6523|-4.1823|-3.3923|-4.1323|-3.0423||-4.2623|-5.5723|-5.3357|-5.7918|-4.9818|-3.7918|-5.2618|-6.8618|-6.9187||-6.6787|-8.1287|-7.1597|-8.7597|-8.1916|-7.6944|-7.7673|-4.7573|-4.6273|-5.2673|-4.4873|-3.3173|-4.8573|-3.2773||-3.1773|-4.6773|-8.1273|-10.1673|-9.4869|-10.9514|-10.3168|-12.0463|-10.9231|-11.9731|-10.1431|-12.5931|-14.0476|-11.9332|-13.9054|-10.6768|-11.1752|-7.3664|-9.3135|-8.1535|-11.1716|-8.8417|-10.2957|-10.3244|-6.9944|-8.7144|-7.0244|-4.7044|-4.0444|-8.1744||-8.1844|-6.5644|-9.3244|-9.1644|-9.557|-10.3103|-10.0156|-6.2237|-4.8337|-5.8937|-7.3237|-7.6837|-5.1637|-8.1337|-5.8337|-3.9337|-6.5837|-7.0237|-9.2737|-6.7237|-8.0437|-7.7337|-12.5337|-14.0316|-12.8719|-9.8619|-10.5919|-14.0019
01254|20752|/equities/federal-signal-corp|R2000GROWTH|1.8106|1.2206||2.3606|2.2406|2.2206|1.7406|2.0606|1.3306|1.5106|2.3906|3.5006|3.3206|3.7406|4.7365|4.1067|4.1439|3.1439|4.3539|4.438|3.6876|4.2675|4.2722|3.6322|2.3122|1.7322|2.3522||3.6722|3.5314|3.5775|3.971|2.801|3.7453|-0.8604|-0.8704|-1.5104||-1.5404|-1.2804|-2.2904|-1.8604||-1.8704|-2.2004|-2.0804|-2.4904|-2.9804|-4.0204|-3.8174|-4.1579|-3.7879|-3.0079|-4.2408|-3.5229|-3.8229|-3.9674|-3.4274|-1.3374|-1.7974|-2.1574|0.4037|0.5837|2.3037||2.2837|1.9937|2.2037|3.1337|3.5296|3.4896|4.1064|3.5072|3.5972|4.0272|3.2542|3.6742|3.3942|2.3742|1.0542|2.4242|4.0242|3.1549|4.7402|3.0133|3.2559|3.2326|3.1626|4.2922|2.9965|3.7065|3.3965|3.786|2.962|3.742|3.602|3.4656|3.1731|3.6711|-0.9637|-0.8937|-0.8337|-1.9937|-3.5237|-2.8937|-3.017|-3.637|-3.2555|-2.8055|-2.4855|-1.8555|-1.7655|-1.2755|-2.5555|-2.8794|-2.6694|-2.5994|-0.9294|-1.1794|-2.5594|-2.2694|-3.2694||-2.5353|-2.6753|-3.1648|-2.5436|-2.4536|0.4331|2.0931|1.3931|1.0231|1.2431|1.9231|2.1631|1.9431|2.4931|2.6593|2.7392|2.4771|2.3779|2.1159|2.5959|2.5359|2.8259|3.5883|3.0323|3.7402|3.8084|4.0657|3.1983|2.6361|2.8424|2.7297|3.3485|2.8271|3.1705|1.7946|2.2846|1.6446|1.6546|1.8146|1.7546|2.0146|2.2746|1.0246|1.3946||1.8346|1.9646|1.1346|1.4846|2.2546|2.3346|0.8146|0.9846|1.2646||0.3046|0.9646|2.4146|1.7246|1.4046|2.1846|2.6746|2.9161|3.3211|2.8211|3.0961|3.6303|3.2212|-0.5511||-0.2111|-0.9111|-1.4411|-2.0211|-2.5611|-2.1511|-2.1511|-2.5511|-1.4811|-3.0611|-3.0002|-3.1402|-3.8871|-3.8898|1.0741|1.0941|1.3841|3.0741|1.9041|1.7141|1.3041|2.3041|1.6741|1.3141|1.9741|2.2941|2.6082|1.9025|-0.2815|-1.0715||-1.0915|-1.0315|-1.8315|-2.1015|-2.4852|-1.9347|-2.2157|-2.5582|-2.0264|-1.9968|-2.5061|-2.4227|-1.8527|-2.5727|-2.0527|-2.4027|-2.4527|-2.1927|-2.3827|-2.0527|-2.7727|-2.1627|-2.8927|-3.5235|-4.1124|-3.9155|-3.404|-3.434
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|1.5569|1.8569||5.5269|3.9469|2.6869|3.1669|3.6869|3.3969|4.1169|3.7069|4.7969|4.6569|5.2698|4.8198|3.0898|2.7398|1.3198|3.3798|3.5098|3.2198|3.4098|2.4598|2.0498|2.1898|2.7798|2.9798||2.7198|3.0798|1.5298|3.6798|2.5598|3.4098|2.7898|2.9598|4.6098||6.0798|5.9498|6.3069|6.4583||6.8583|9.0059|7.0965|6.4365|7.7845|7.5025|8.2267|7.9623||-3.2522|-5.8122|-5.5822|-4.9336|-5.8784|-6.1266|-3.878|-3.508|-1.868|-3.908|-4.278|-3.688||-3.858|-4.318|-4.438|-3.228|-4.038|-4.298|-4.418|-4.498|-4.718|-5.248|-7.718|-6.118|-7.858|-7.7892|-7.5937|-7.0147|-6.5517|-5.8817|-6.3515|-8.3126|-8.7492|-6.0435|-7.1835|-7.6148|-6.9103|-7.1603|-5.1803|-6.1403|-8.3103|-5.6203|-6.3003|1.6323|0.6223|1.1523|3.7823|2.7723|3.5123|4.5023|1.8423|2.3223|3.4223|2.6223|1.3123|4.1823|4.9423|4.9423|6.4123|5.7023|6.7423|7.9023|7.9988|7.1514|8.1614|8.3017|7.8317|4.7717|2.9517||7.8417|8.8826|8.3096|6.3796|6.5196|6.3696|7.5996|8.6096|9.2187|5.8787|7.8987|8.1553|7.9253|8.4828|8.5028|7.9728|7.1428|10.4128|10.1728|11.4284|12.9569|9.4037|-3.0179|-3.4679|-4.7479|-3.5279|-3.3879|-3.5479|-6.3879|-6.7879|-7.449|-7.1097|-8.9828|-7.8328|-10.4198|-10.6767|-8.8869|-7.3869|-7.4569|-6.7169|-5.5569|-6.7069|-7.9169|-8.1569||-11.0569|0.4152|9.8652|8.7879|10.4079|9.7149|11.3353|8.314|8.404||5.924|4.994|6.454|4.524|4.634|4.844|4.184|7.024|6.834|4.754|8.234|7.3184|6.4284|5.8584||7.8284|4.9484|4.7084|4.1984|5.8084|5.7184|4.7484|4.6084|8.1084|9.3584|8.9481|5.2881|3.8381|4.8281|1.9081|4.9981|7.2781|8.1767|7.1467|7.9533|9.0971|-4.1191|-5.1791|-6.6605|-4.7071|-5.5782|-6.0955|1.248|1.368|1.688||2.998|4.408|4.218|4.508|5.128|6.628|7.0648|4.8748|6.319|6.1103|4.6957|4.4157|6.3057|4.65|4.36|5.56|5.07|4.19|3.46|5.21|4.94|2.61|1.83|2.58|5.39|-0.9639|-0.7039|-3.1339
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|-1.7416|-1.7616||0.6195|0.8595|1.5595|1.579|1.469|1.119|0.969|0.749|1.419|1.299|1.699|1.709|1.0612|1.3012|1.0183|1.3162|1.2665|1.0249|1.0949|1.3414|1.4036|1.0936|0.9936|1.0436||1.3036|1.3805|1.5481|1.1499|0.9899|1.2399|0.9599|1.4299|1.2733||-0.2163|-0.1263|-0.7463|-0.5663||-0.5963|-1.0163|-0.9563|-1.2163|-1.5963|-1.734|0.6443|1.1743|1.3243|0.6843|0.6743|0.4843|0.5743|0.5843|1.0443|1.3885|1.4167|1.1901|0.8801|0.7501|1.1201||1.0001|0.9101|0.8201|0.8301|0.9001|1.2001|1.2901|1.1601|1.7801|-0.4528|-1.4128|-1.5394|-1.2794|-1.4694|-1.4817|-1.7879|-1.104|-1.264|-1.154|-1.284|-0.814|-1.094|-1.424|-1.324|-1.744|-1.7002|-1.0002|-1.0202|-1.5202|-1.3102|-1.4202|-1.2502|-1.5802|-1.5742|-0.9042|-0.7042|-0.4742|-1.2042|-1.5642|-1.8542|-1.6528|-2.0565|-1.9384|-1.7647|-1.7356|-2.0827|-1.9423|-1.4313|-1.706|0.2212|0.5012|0.6012|1.5012|-0.346|-0.836|-1.086|-1.716||-1.4683|-1.2383|-1.4525|-1.354|-1.48|-1.6615|-1.0415|-1.3615|-1.5583|-1.6858|-0.7658|-0.6058|-0.7258|-0.7258|-0.8558|-0.8958|-1.2258|-1.3058|-1.6858|-1.6584|-1.7184|1.0201|0.9801|0.5601|1.1601|1.2101|1.4939|1.3949|-0.3604|-0.2704|-0.2304|-0.1704|-0.4504|-0.5204|-1.0004|-1.0504|-1.4504|-1.2916|-1.0716|-1.2116|-1.1816|-1.1416|-1.4016|-0.5116||-0.6116|-1.0616|-1.2716|-1.1716|-1.1416|-1.0916|-1.3116|-1.5416|-1.3816||-1.5316|-2.2516|-1.9062|-2.0562|-2.6029|-2.2914|-2.2044|-2.3154|-1.7568|-1.7227|-1.9127|-1.4227|-1.4827|-0.9127||-0.4327|-1.1327|-1.7127|-1.9927|-1.6127|-1.9227|-1.5027|-1.7227|-0.8427|-1.3627|-1.3827|-1.9527|-2.1427|-1.9627|-1.9927|-1.3627|-1.3927|-0.8427|-1.3027|-1.7727|-1.6862|-1.3862|-1.8262|-1.9091|-1.6657|-1.9482|-1.6855|-1.3055|-1.3255|-1.7355||-1.9002|-1.5502|-1.7802|-1.6102|-1.8402|-2.1941|-1.8805|-1.3285|-1.1685|-1.0785|-1.1585|-0.9085|-0.5785|-1.3485|-1.5385|-1.7385|-2.1962|-1.7262|-1.8362|-1.4262|-1.4462|-1.3462|-1.9562|-2.3162|-2.3262|-2.4662|-2.4594|-3.3194
01257|21166|/equities/kadant-inc|R2000GROWTH|18.0759|13.0059||22.3759|-5.3297|3.8259|6.0259|5.6759|5.7059|6.3759|11.5259|14.5059|12.0659|17.8259|20.1635|18.2873|18.4131|15.3577|16.2777|16.3277|14.1277|18.6477|19.4219|19.3674|12.8074|11.3374|11.3074||22.3474|17.1424|15.9459|-1.5606|-8.4906|-7.4106|-14.0006|-12.1806|-12.5306||-14.3706|-12.6106|-18.3806|-14.6406||-14.9906|-17.6006|-13.4806|-15.6206|-19.5506|-17.8123|-20.5448|11.1818|11.9418|7.2718|3.7818|9.0218|5.3518|9.0718|13.3418|15.0918|16.5418|15.8064|11.1564|10.0864|16.0864||12.9995|13.1095|12.1595|16.3595|17.5961|17.1861|18.0994|12.5694|14.8793|18.4125|12.645|14.7451|13.3851|10.3051|3.4351|4.395|14.235|16.2515|18.1355|14.83|14.9542|-4.3015|-7.3915|-10.0015|-16.2316|-10.0716|-8.2316|-9.1516|-12.9016|-12.2916|-17.2416|-17.6851|-13.3651|-20.3151|-16.6713|-14.0287|-9.4487|-11.5387|-16.9687|-16.5287|-11.4587|-16.7987|-14.5987|-14.7287|-13.247|-8.487|-10.157|-11.047|-13.797|-16.7694|-15.2294|-16.7792|-7.7792|-8.3192|-7.4992|-6.4492|-12.8892||-14.8733|-13.7333|-16.9969|-16.8787|-16.1031|-19.0899|-10.1799|-12.6299|-14.4599|-13.8599|-8.0999|-5.7699|-9.9299|-9.3699|-6.9099|-12.4299|-13.6199|-13.4199|-17.6999|-17.6092|-14.1392|3.1928|8.1528|9.4628|14.3928|16.1689|14.0541|14.951|17.0962|15.751|15.6327|18.3002|18.0297|20.8927|14.5277|18.1577|12.7477|12.1777|11.8277|13.0677|14.9677|20.4843|-6.8419|-6.4619||-3.0419|-6.2019|-7.5319|-4.3319|-6.1119|-4.6119|-9.3519|-11.3519|-12.1519||-13.5119|-19.3219|-7.2719|-14.1619|-16.4879|-15.7767|-8.1167|-7.3167|-7.3367|-9.1067|-9.2967|-7.5867|-10.8467|-12.8367||-11.9267|-13.8467|-15.2267|-15.0967|-13.7867|-13.8967|-18.9267|-19.6461|-11.526|-14.876|-15.796|-15.026|-15.126|-14.1461|-15.326|-15.4461|-12.996|-2.096|-12.466|-13.216|-15.736|-11.996|-16.916|-17.652|-9.162|-11.412|-5.752|-3.572|-6.192|-11.272||-12.412|-9.132|-11.132|-15.912|-13.0081|-13.078|-16.8139|-14.4536|-8.1436|-10.0936|-13.2036|-12.0836|-6.8736|-12.2536|-13.6436|-10.1836|-8.1836|-5.2336|-2.8236|-2.1636|-9.1836|-9.4836|-12.6436|-12.7936|-10.5836|-7.4636|-5.1736|-9.7936
01258|21050|/equities/ameresco-inc|R2000GROWTH|-9.1917|-10.3785||-7.3766|-6.4966|-2.6366|-7.3266|-7.5066|-8.6066|-10.6488|-10.5576|-8.6176|-10.7003|4.0118|5.9418|8.1618|8.9155|7.0555|9.0849|7.5302|7.6802|8.7502|9.4768|8.1638|5.9338|7.6138|-1.849||-3.049|-2.679|-3.719|-5.309|-6.189|-7.479|-11.0088|-6.6984|-8.6984||-7.7855|-7.2655|-9.6855|-8.3955||-8.5955|-11.0097|-6.5097|-9.8297|-10.6089|1.842|3.322|5.532|5.142|1.202|2.562|4.502|4.182|3.412|8.382|10.2938|8.8616|8.9916|5.4816|5.1316|8.3616||8.4412|8.7983|8.3283|9.9083|9.7798|9.7898|11.9463|8.3892|9.6992|-2.5396|-9.4396|-8.7596|-11.4796|-11.5396|-14.0361|-15.7217|-7.6417|-7.2417|-8.5717|-7.6617|-6.7117|-5.9917|-10.5617|-11.7317|-15.5561|-12.4873|-10.9467|-8.9467|-12.2267|-10.3867|-11.4467|-11.7256|-12.4962|-13.1362|-9.0462|-5.6162|-3.0362|-5.5362|-8.3662|-11.0362|-4.9562|-8.6062|-6.6262|-9.8262|1.774|4.444|3.774|7.424|8.464|8.994|11.634|7.624|8.364|10.034|12.9777|11.8137|6.3937||4.1337|5.7337|8.5037|6.7637|6.9037|6.5637|7.9637|5.0337|2.8837|3.2937|5.3837|10.5637|6.8034|8.4734|9.9634|9.7734|9.4734|11.4359|9.7009|11.5309|10.8252|12.0706|11.7092|11.8691|9.5374|10.391|8.4564|-1.5962|-5.5262|-4.4562|-5.5662|-3.6562|-3.9262|-4.8862|-6.5162|-7.2362|-7.2962|-5.3862|-6.4862|-6.5662|-3.6362|-6.4262|-9.5562|-9.6569||-6.9852|-7.2952|-9.7652|-8.9643|-6.5743|-7.1943|-6.4743|-9.0943|-10.9086||-11.8211|-12.9219|-9.9595|-11.8795|-15.6202|2.7664|5.3564|6.6264|9.4864|10.1064|10.1064|14.3264|8.9664|9.4264||13.2464|-3.3541|-6.6441|-5.4241|-4.9941|-5.6641|-5.6741|-9.0241|-7.7041|-10.6641|-8.6241|-12.0041|0.4342|3.8842|3.0942|7.4842|11.1242|14.4656|-2.5287|-8.9987|-11.3823|-10.3294|-11.0036|-12.1932|-9.9239|-12.6648|-14.3848|-12.0019|-11.9166|-12.1338||-14.6524|-13.2088|-15.8864|-15.9413|-15.6093|4.9743|5.9643|8.6843|10.4643|9.3543|8.8343|10.9743|12.7443|14.0606|13.6706|15.3936|14.3646|13.2546|14.2758|15.0658|14.4158|11.9958|8.8658|7.1458|13.8858|16.5555|16.8542|16.7042
01259|15986|/equities/8x8-inc|R2000GROWTH|0.8025|0.4925||0.9325|0.9325|1.3025|1.0125|0.8525|0.5925|1.0125|1.1025|1.2509|0.9309|1.2909|1.8035|0.9523|0.6523|0.4123|0.8623|0.8544|0.6844|0.8844|0.8271|0.5071|0.5671|0.4971|0.7171||0.7371|0.5571|0.4971|0.5371|0.7171|0.5571|0.3671|0.6871|0.4571||0.4371|0.5171|0.2671|0.2471||0.4171|0.4671|0.7271|0.6171|0.7371|0.9971|1.0263|1.0113|0.7613|0.8701|0.9129|1.0187|0.6987|0.8187|0.8787|1.2589|1.0858|0.9098|0.7898|0.7098|0.9298||0.8898|0.8798|0.5998|0.8398|0.8898|0.9698|1.0798|0.8798|1.3798|0.6798|0.2898|0.4798|0.7698|0.4298|0.6798|0.6598|0.8298|0.9501|1.253|-0.5321|-0.5021|-0.3921|-0.6021|-0.6921|-0.7021|-0.8021|-0.4721|-0.5121|-0.8521|-0.6421|-0.7021|-0.7521|-0.9221|-0.7727|-0.6355|-0.5355|-0.4355|-0.6855|-0.8258|-0.7965|-0.735|-0.8127|-0.7627|-0.7227|-0.8843|-1.0336|-0.9866|-0.8403|-1.0996|-0.853|-0.873|-1.0829|-0.8808|-0.9708|-1.1608|-1.0402|-0.9602||-1.1802|-1.0702|-0.6302|-0.5702|-1.1002|-1.0374|-0.7774|-1.0974|-1.2446|-1.28|-0.86|-0.71|-0.96|-0.5|-0.57|-0.59|-0.84|-0.7|-1.3|-0.98|-1.44|-1.7384|1.0725|0.6425|0.4125|0.3525|0.6925|0.8025|0.4125|0.8225|0.8625|1.1225|1.3987|-0.6164|-0.8164|-0.9164|-1.1991|-1.0221|-1.0968|-1.1586|-0.6086|-0.4786|-0.7586|-0.6586||-0.9386|-0.9986|-0.9672|-1.3087|-1.0913|-0.9013|-0.9313|-1.2513|-1.2713||-1.1213|-1.4313|-1.2421|-1.3834|-1.593|-1.2862|-1.4461|-1.3426|-1.2569|-1.3788|-1.3388|-0.8688|-1.3288|-1.3088||-1.1088|-1.5588|-1.6388|-2.2359|-1.8171|-1.751|-1.671|-2.061|-1.7469|-2.0887|-1.5987|-2.1287|-2.1215|-2.2015|-2.1113|-1.9665|-2.0473|-1.3773|-1.6763|-1.5909|-2.0439|-1.5839|-1.8827|-2.1524|-1.5908|-1.8885|-2.1451|-2.1835|-1.4935|-1.7935||-2.1405|-1.8002|-1.9659|-1.6159|-1.9754|0.6912|0.8812|1.1112|1.6712|1.8204|1.439|1.649|2.0673|1.5173|1.4573|1.9373|1.7455|2.1544|-0.5|-0.57|-0.8|-1.18|-1.74|-2.2584|-2.3986|-1.9274|-1.857|-2.237
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||1.4184||1.4243|-0.6251|-0.6251|-0.8751|-0.9924|-1.0817|-0.9417|-0.7717|-0.8117|-1.1917|-1.0789|-0.9368|-0.6818|-0.6118|-0.6118|-0.6318|-0.6899|-0.5876|-0.6611|-0.5311|-0.3711|-0.5611|-0.5911|-0.7166||-0.5655|-0.4155|-0.3755|-0.3855|-0.5855|-0.5655|-0.4921|-0.4821|-0.4521||-0.3221|-0.3921|-0.3321|-0.4421||-0.2821|-0.2621|-0.1421|-0.2221|-0.3621|-0.1421|-0.0821|-0.0621|-0.1621|-0.2721|-0.3521|-0.3921|-0.4421|-0.4645|-0.3145|-0.1545|-0.0745|-0.0645|-0.1945|-0.2945|-0.2245||-0.1945|-0.3245|-0.4645|-0.5287|-0.4919|-0.4542|-0.435|-0.415|-0.365|-0.3675|-0.1975|-0.1975|-0.1975|-0.2075|-0.2875|-0.303|-0.183|-0.173|-0.263|-0.213|-0.2504|-0.2286|-0.2883|-0.3062|-0.3187|-0.3087|-0.3344|-0.4144|-0.3944|-0.3544|-0.3844|-0.3344|-0.2744|-0.4344|-0.406|-0.4379|-0.4409|-0.3309|-0.3909|-0.3809|-0.4109|-0.4702|-0.4602|-0.4702|-0.4202|-0.4402|-0.4402|-0.5302|-0.4653|-0.5548|-0.4348|-0.5648|-0.5048|-0.6248|-0.4748|-0.5448|-0.5848||0.4219|0.3619|0.2319|0.3419|0.3319|0.4119|0.5419|0.5176|0.5676|0.6012|0.5555|0.5579|0.5806|0.6215|0.6144|0.6833|0.6252|0.7123|0.7698|0.7598|0.924|0.864|1.0971|1.1466|1.2206|1.2906|1.4639|1.5292|1.4838|1.7038|1.8949|2.2913|1.1888|0.8688|0.3988|1.0488|0.5088|0.7088|0.8688|1.4538|2.5588|3.0229|2.3147|3.1325||1.0725|0.6325|1.1325|1.3025|1.8525|1.9125|2.2634|-0.3966|-0.7166||-0.8766|-1.4666|-1.3666|-1.9066|0.209|1.159|1.419|1.909|1.789|1.649|1.539|2.119|1.049|1.739||2.069|2.1814|2.0114|1.9114|2.5014|2.5995|-0.2993|-0.9393|-0.5293|-1.0593|-0.6793|-2.1093|-2.821|-2.6752|-2.7|-1.6786|-1.2986|-1.6186|-2.0286|-1.9186|-2.4895|-1.9395|-2.3921|-2.4817|-2.1342|-2.6195|-3.009|0.2749|0.6149|0.2649||0.8949|1.3149|1.0149|0.6849|0.8049|1.3449|1.4649|1.8349|2.4949|2.5981|2.3736|2.4291|2.7627|2.6296|2.4551|2.7633|2.6033|2.8733|2.8048|3.5568|-0.4581|-1.4581|-2.5181|-3.3736|-3.3349|-2.2849|0.8984|0.1884
01261|39267|/equities/energizer-hldgs|R2000GROWTH|-2.0547|-2.0447||-1.7647|-2.3647|-2.1947|-2.3247|-1.9847|-2.5547|-3.0647|-3.1347|-2.7047|-2.6347|2.2588|2.7349|2.7147|2.5955|1.6255|1.9655|2.1155|2.2355|1.8155|1.7755|1.4155|1.1755|1.8755|2.5055||2.5855|2.1455|2.4055|2.7655|2.4136|3.1509|2.6047|2.9209|-1.3732||-1.9932|-1.1832|-1.9132|-1.4332||-1.9332|-2.1732|-1.8832|-2.5632|0.3909|0.6409|1.0009|2.1209|1.9109|2.4169|2.0469|2.7902|2.3802|2.4177|2.974|3.1669|2.5326|3.4124|2.7468|2.888|2.958||3.0537|3.4188|3.4994|3.0659|3.546|3.7504|3.6204|2.6132|2.4432|2.4632|1.4455|2.5155|2.3755|2.2155|1.0755|1.6955|2.3755|2.3727|2.7378|2.4624|2.6989|3.0268|2.1268|1.7568|0.9268|1.7968|2.4768|-0.5789|-1.1489|-1.1089|-1.6889|-1.8189|-1.9389|-2.2489|-1.9889|-1.2089|-1.1789|-1.7789|-2.6889|-3.1735|-2.2144|-2.9626|-1.9926|-1.9726|-2.257|-2.0356|-2.0356|-2.0818|-2.1564|-2.7104|-2.4205|-2.5604|-1.1805|-2.2204|-2.8505|-2.3156|-2.4256||-2.6856|-2.3256|-3.3011|-3.0033|-2.5133|-3.0749|1.3285|0.6385|0.9585|1.3785|2.2785|2.7135|2.6635|2.9335|2.976|3.4727|3.477|2.8972|2.6872|3.5472|2.4372|2.0872|2.6579|2.1749|2.7586|1.9286|2.2086|2.2125|2.0125|2.0525|2.433|2.3375|2.2975|2.4983|1.9642|2.0942|1.5742|1.8142|1.6942|1.3142|2.0842|2.4042|2.7442|3.1909||2.8746|2.527|2.217|2.437|2.6554|2.9754|-0.8495|-2.2695|-2.5395||-2.7095|-2.7795|-3.2861|-3.6382|-3.7775|-2.821|-2.8512|-2.7912|-2.1012|-2.7512|-2.2512|-2.7412|-3.2191|0.1743||1.2043|0.6543|0.5943|1.0343|1.4143|1.2943|2.3543|2.9143|4.3143|3.2725|3.7525|2.4125|1.6925|1.5325|4.0025|-2.6781|-2.9347|-2.0147|-2.7447|-2.9347|0.7725|1.7925|1.1425|1.2825|2.5725|2.1225|2.5514|-0.7756|-0.7856|-1.8156||-1.5856|-1.4356|-1.6456|-1.5856|-2.3856|-2.3856|-2.6442|-1.7142|-1.0042|-1.3342|-1.5342|-1.6542|-1.4842|-1.9642|-1.8742|-2.5242|-3.0271|-2.3795|-2.5895|-2.4695|-2.5095|-2.5595|-3.1295|-3.3995|-3.6395|-3.8359|-3.6682|-4.2682
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|-2.1718|-2.2939||0.4191|0.8491|1.1391|0.4091|0.2191|0.2091|0.6391|1.4591|1.2391|1.5991|2.1691|2.8291|2.639|2.2889|1.6489|1.9389|1.8903|1.3456|1.6156|1.3456|1.0956|0.7256|0.8756|0.9456||0.8656|1.1256|0.9556|0.6756|0.6756|0.5156|0.6156|1.0356|1.2356||1.6256|1.6756|0.7056|0.4356||0.6656|0.5906|0.9756|0.9306|0.9256|1.4456|1.7256|1.8056|1.7345|-0.2037|-0.4437|-0.4337|-1.3637|-1.3337|-0.9637|-0.8337|-1.0837|-1.0337|-1.5237|-1.813|-1.7608||-1.9517|-2.2588|-2.1998|-2.8086|-2.4276|-2.3276|-1.7676|-1.8876|-0.9076|-2.0376|-3.2576|-3.3515|-4.0836|-4.511|-3.491|-5.392|2.0781|2.1369|2.4369|-0.7435|-0.8835|-0.9635|-1.7635|-1.6035|-2.0335|-1.9435|-1.5935|-1.8035|-2.7435|-1.6835|-1.9536|-2.1427|-2.0706|-2.3139|-2.4828|-2.1528|-1.6028|-2.1028|-2.2628|-2.2928|-2.3428|-2.5328|-2.9071|-2.6771|-3.4254|-3.1425|-2.8962|-2.3562|-2.7262|-2.1362|-2.1162|-1.7962|-0.1062|-1.6562|-2.3862|-1.8562|-2.6462||-3.4003|-2.8799|-2.9872|0.376|0.516|0.796|1.876|1.516|1.906|1.966|2.516|3.386|3.736|4.3984|3.9916|4.1169|3.9769|4.991|3.8534|5.2434|3.9613|3.6613|5.0113|-0.9005|-2.3705|-2.1705|-2.8805|-2.9105|-3.6105|-4.4381|-3.8766|-4.0669|-4.0284|-4.1584|-5.0539|-5.1672|-5.7179|-6.2972|-5.9275|-7.2663|-7.6719|-5.0167|-4.3067|-4.0867||-5.0667|-5.3167|-5.5565|-4.2565|-2.1465|-1.5165|-1.8665|-2.7565|-2.6565||-5.2565|-6.5565|-5.6168|-6.3668|-7.5967|-7.8442|-5.7697|-4.5397|-4.8797|-5.2397|-5.0797|-4.5197|-7.6397|-7.6097||-5.8497|-6.8997|-8.1097|-9.7333|-7.9336|-8.0279|-8.0179|-9.2579|-8.2768|-8.9468|-6.5168|-8.9568|-10.7992|-10.8547|-12.4047|-12.8523|-10.9323|-6.9723|-7.5923|-9.3323|-12.1479|-10.7979|-13.0257|-12.9427|-12.0058|-14.0521|-15.5333|-10.0133|-7.5433|-10.0933||-10.9343|-9.6943|-11.4387|-11.2887|1.2686|3.2386|4.9486|7.7186|11.4786|9.1186|8.5986|10.3486|13.8686|10.5186|11.3986|15.7786|13.0886|15.4311|-0.7196|-3.0496|-3.6696|-9.3696|-13.0896|-16.2184|-17.6158|-12.3175|-12.6615|-14.9915
01263|968968|/equities/editas-medicine|R2000GROWTH|0.5869|0.0169||0.9869|0.7969|1.1969|0.9669|0.8269|0.5969|0.8669|1.1769|2.0569|1.9569|2.0969|2.3669|2.2218|1.9367|1.8366|2.0566|-0.5525|-0.5325|-0.7925|-1.4425|-1.5725|-1.9172|-2.0076|-1.7876||-1.6876|-1.2376|-1.5776|-1.8276|-1.8976|-1.1176|-1.1676|-0.8776|-1.6776||-1.2476|-1.1376|-1.7976|-1.9925||-1.8853|-1.6153|-1.897|-1.937|-2.1904|-1.0904|-1.3504|-1.0004|-1.4004|-1.8804|-2.3667|-1.8606|-1.9406|-2.3826|-2.1626|-1.7426|-1.9326|-1.3926|-2.0626|-2.3118|-2.5532||-2.7543|-2.6643|-3.1321|-2.4621|-2.4021|1.6505|2.4505|2.5048|3.2213|-1.0121|-2.6921|0.4159|0.2359|0.6959|0.8659|2.0859|-1.0362|-1.2362|-1.0462|-1.8062|-1.6662|-2.1462|-2.4062|-2.1962|-2.7118|-2.6118|-1.6818|-2.2018|-2.7618|-1.9918|-2.1818|-2.3222|-2.4422|-2.8212|-2.2536|-2.4736|-2.3178|-2.9378|-3.0544|-3.3951|-2.1846|-2.8846|-3.7411|-3.2311|-3.2748|-3.7355|-3.0661|-3.0961|-3.2411|-1.5661|-2.9961|-3.0434|-1.8684|-2.0284|-1.6584|-2.0084|-3.5584||-3.2154|-2.6254|-3.5563|-3.1598|-3.4113|-3.6627|-2.2227|-2.4227|-3.3327|-3.7327|-4.236|-3.6138|0.7989|1.8189|2.9389|3.2489|2.5689|3.0289|2.4689|3.6089|4.5488|4.3103|4.0786|3.2286|2.5886|2.6586|3.1486|3.5886|2.9886|3.0986|2.6986|3.7986|4.1586|5.1807|3.3047|3.342|3.422|4.492|2.742|2.172|3.352|3.9448|3.3646|4.7015||2.8561|2.0961|2.4961|2.7161|3.3061|3.7361|3.7661|-0.8351|-1.0551||-1.6351|-2.7551|-2.4346|-2.9646|0.2661|1.3961|2.5761|3.1361|-0.8076|-1.7076|-1.3876|-1.7576|-2.3276|-1.9076||-1.6176|-2.4376|-3.1376|-3.5605|-3.3575|-3.2275|-3.4494|-4.0547|-3.1999|-3.6899|-2.9599|-4.0199|-5.1592|-4.5005|-5.6676|-3.2716|-2.3716|-1.1216|-2.7516|-2.6616|-3.6916|-3.0016|-3.7214|-4.1909|-3.1609|-3.7537|-4.8201|-3.9587|-3.9345|-4.3667||-4.8397|-2.7397|-3.6097|-3.9397|1.1298|1.8598|2.5298|3.1098|4.1298|3.9348|2.7348|3.2348|4.4138|3.5973|3.7054|4.2333|3.4933|4.3545|3.5145|4.6344|3.5444|2.4344|1.1844|0.3544|1.3344|2.5044|2.9044|2.2044
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|-3.735|-3.9537||-3.5194|-3.3794|-2.9294|-3.1394|0.5081|0.8681|0.8781|1.8581|4.1981|3.0281|3.7181|5.1981|4.5925|3.7139|1.5839|2.5039|2.4239|2.5139|2.2139|3.3339|2.6339|3.3039|3.3439|3.6264||4.3928|5.1834|4.1818|-0.656|-2.236|-2.806|-2.6754|-2.8954|-2.8054||-2.4254|-2.2454|-3.4054|-3.7704||1.4101|2.0701|1.8301|2.1601|1.5701|3.0901|2.4401|3.0701|3.2868|-2.0791|-2.6191|-2.8725|-2.6725|-3.0625|-3.7677|-2.9266|-2.8272|-2.4572|-3.0372|-3.5324|-3.3123||-3.3887|-3.8095|-3.9932|-4.8526|-5.2526|-3.7815|-2.5615|-3.2415|-2.8615|-3.1315|-4.8015|-4.3408|-4.4008|-4.0908|3.2058|3.0458|-0.3208|-1.0408|-0.6308|-1.6108|-1.7908|-2.3308|-3.1508|-3.3008|-4.1606|-4.3476|-3.5656|-4.0756|-4.5924|-3.5024|-3.522|-3.6742|-3.9487|-3.3392|-2.4093|-1.5992|-1.4893|-2.6892|-2.8893|-2.6493|-2.1792|-3.7492|-3.9192|-3.9319|-3.9746|0.7097|1.3797|1.9597|2.2697|3.5097|-1.1202|-1.9002|-1.2902|-2.0302|-1.6902|-2.9602|-4.1702||-3.7592|-2.9492|-3.4191|-4.1108|-4.0677|-4.6939|-3.6642|-4.0642|-4.3542|-4.6942|-5.1222|-4.9207|-6.033|0.6136|2.1536|2.1236|1.7636|3.6436|2.0136|3.3836|4.1536|5.2836|4.8818|3.2618|2.6818|3.1118|3.9518|3.9818|3.3118|3.3518|3.3018|5.1218|5.0844|5.3457|3.9857|5.5157|5.0307|4.9157|4.6457|4.2257|5.4857|7.0846|4.9177|5.95||2.98|1.65|2.79|3.11|4.28|5.65|6.0097|4.7942|-1.8527||-2.3527|-3.6327|-2.9327|-4.7727|-5.2104|-4.2827|-2.8027|-1.9727|-3.0227|-4.1527|-2.9227|-2.7827|-3.8827|-3.5627||-2.9027|-4.2327|-4.5427|-5.3127|-4.7327|-4.6527|-4.6827|-5.9427|-4.6327|-5.5627|-4.8327|-6.9127|-8.2454|-6.9228|-6.8797|-5.2731|-5.6331|-3.4231|-4.2031|-4.0331|-5.5831|-4.9531|-6.0948|-6.6109|-5.1783|-6.4915|-6.8632|-5.2932|-5.6749|-6.516||-6.6082|1.4625|1.2125|1.0925|1.3525|2.7325|3.1225|3.3825|5.8125|6.4952|5.5859|5.8259|7.5294|5.3294|5.3894|7.2494|7.6094|7.3727|-1.4736|-0.3836|-1.8036|-2.7136|-6.1636|-7.8404|0.4271|2.7071|3.5671|2.0271
01265|955558|/equities/appfolio-inc|R2000GROWTH|13.3345|14.6834||17.2834|13.6234|16.64|13.9323|15.2058|15.0166|14.9466|18.5599|-2.6885|-8.3685|-7.2585|-5.3486|-7.8285|-12.4785|-11.3985|-18.7985|9.3048|7.3848|13.4348|11.2048|10.5048|8.2948|11.5348|13.5748||14.4636|16.8448|12.0248|14.5909|11.0109|-1.405|-5.735|-1.625|-5.555||-7.345|-8.225|-12.505|-11.0769||-10.8095|-10.8931|-9.1231|-11.7231|-12.2382|-13.1467|-11.6767|-4.6267|-7.2267|-10.5267|-13.1285|2.1545|1.9445|4.0545|7.7845|11.7745|9.8845|5.8245|2.1345|5.3545|7.6745||8.6345|8.7045|6.9745|10.8745|9.7845|14.1845|13.672|8.212|11.692|12.482|5.462|6.272|3.672|6.032|13.772|11.292|16.112|19.6444|22.2095|-2.798|-7.238|-8.198|-13.638|-13.458|2.0783|3.4983|6.2583|5.3083|4.0483|7.3683|12.0783|12.8883|14.0383|13.4283|15.0936|13.1174|12.2074|13.1838|9.6438|14.3238|11.8519|-1.6177|-1.5577|-5.6077|-6.6577|-5.5077|-5.1577|-1.5477|-3.0277|-3.7677|-6.7277|-7.6277|-3.8977|-4.7077|-7.3977|-8.2177|-11.3577||-11.6757|-11.5396|-9.9703|-9.8603|0.3467|3.3367|5.5267|4.8467|5.2267|4.7367|5.3667|7.9867|7.1767|8.7067|11.2967|12.6324|10.4224|12.6647|10.0195|10.6795|14.0129|13.621|14.9957|13.2706|12.0606|11.3706|13.5506|10.879|6.609|9.019|10.089|12.049|9.709|6.849|5.119|6.919|3.939|3.029|3.539|9.329|-1.2381|-1.9481|-3.2881|-5.6581||-8.0381|-11.1481|2.839|3.979|7.859|12.079|-1.1543|-6.6843|-8.3043||-8.5743|-12.5043|-12.1748|-15.1848|-15.1263|2.3372|3.6772|6.5772|7.3872|7.9872|10.4272|12.9972|11.3372|8.8372||16.5372|17.2625|-2.7592|-6.5492|-5.3692|-6.8792|-10.9292|-18.3592|-17.4759|-15.0459|-10.8959|-16.2159|-22.5459|-22.4703|-15.9613|-12.5377|-12.6977|-10.1977|-14.0277|-13.4525|-15.0542|-12.8999|-16.5631|-15.8494|-8.5594|-12.3694|-14.0032|-11.4063|-11.4063|-13.2663||-10.6407|-7.7407|-10.6707|-9.5407|-10.8907|-12.6207|-11.6307|-9.763|-6.913|-8.173|-10.423|-10.333|-8.953|-10.283|-12.163|-10.773|-11.493|-9.623|-11.773|-11.643|-11.963|-13.023|-14.183|-13.193|-8.773|-6.463|-3.503|-8.953
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|-3.4413|-3.4213||-2.2413|-1.2613|-0.5213|-1.7013|-2.8613|-4.1613|1.021|1.571|2.181|2.591|3.401|4.121|4.9349|4.5537|-0.9021|-0.5121|-1.7421|-2.0121|-2.3621|3.6969|3.5929|2.0629|2.8429|3.3578||3.8131|3.9091|4.0516|4.3132|3.8595|-1.4255|-3.0455|-2.9055|-3.7355||-3.5955|-3.871|-4.6994|-4.8634||-4.8262|-6.7618|-3.5642|-3.7142|-4.6406|-4.6541|-5.0372|-4.2719|-3.7519|-4.0119|-4.8785|-4.1385|-4.9285|-5.5293|2.0709|3.3209|2.5009|2.8209|0.6509|0.7709|2.8409||3.6209|3.3309|1.6509|2.2509|2.0409|2.9409|4.9309|4.8589|6.7344|4.7632|2.5132|4.1732|3.3332|3.9432|1.4232|1.3432|3.9132|2.6698|2.8598|3.6698|4.1198|-0.3794|-2.0294|-1.6394|-3.9694|-3.3294|-3.5094|-4.0794|-4.7594|-2.6394|-3.2594|-2.9394|-1.6894|-2.3294|-1.2194|-1.0894|-1.2894|-3.0894|-4.7094|-5.6918|-4.1942|-5.4642|-5.7281|-5.0175|-5.0066|-3.8766|-3.7066|-3.3566|-4.1766|-3.8993|-3.5993|-3.5993|-2.9093|-2.0793|-3.2993|-4.3093|-5.5307||-5.3935|-6.2668|-3.9097|-4.4297|-2.9797|-2.6197|-0.9297|-1.7397|-3.1497|-4.3897|0.7656|1.9256|1.5456|2.7256|2.8656|3.6756|3.4656|4.1756|3.1256|4.9456|7.2987|4.4904|4.7232|4.7195|4.3298|4.7346|-0.5255|-2.2555|-3.2155|-2.2755|-4.9855|-3.7855|-3.3655|-3.6555|-4.5455|-4.6855|-5.5986|-5.5029|-6.0837|-6.5071|-5.2058|-3.9558|-6.2758|-5.5404||-6.6017|-6.9374|-4.9074|-3.2174|-3.1374|-3.2974|-6.9174|-6.3135|-6.5564||-7.6264|-8.9277|-6.5696|-7.0396|-8.3353|-6.3004|-5.0204|-4.2304|-1.3604|-3.3904|-4.7804|-4.9304|-4.5204|-4.0604||-3.3604|-4.0904|-5.2204|-6.6704|-4.2304|-5.2704|-4.5504|-6.5304|-4.8004|-8.1804|-8.0104|-9.4104|-10.9735|-10.3767|-8.5031|-9.5732|-7.5132|-6.6732|-7.7332|-8.5832|-10.8687|-8.9087|-10.4682|-11.9352|-9.5829|-11.6318|-13.0225|-11.3336|-9.533|-11.4593||0.9915|3.3415|1.0415|3.4915|4.4015|5.9215|5.2615|6.3915|10.1815|8.8224|9.6224|9.5893|9.0947|8.9747|9.2647|12.6805|8.034|7.8845|10.1239|9.8049|7.2368|7.3868|4.9768|3.9768|7.1668|9.1368|8.9168|7.2068
01267|15446|/equities/gentherm|R2000GROWTH|-9.3711|2.2546||5.2546|4.4246|4.1046|3.9746|4.5246|3.2946|4.7246|5.7446|6.2746|5.2146|5.4646|6.0546|7.3446|7.7699|5.8056|5.4656|4.4656|1.9856|6.5656|6.7522|6.3322|5.2722|6.7422|6.5115||6.6415|6.4115|7.5715|9.1436|6.2836|-1.2085|-3.3485|-4.3285|-5.1785||-5.7385|-4.7785|-8.3485|-6.6019||-7.2719|-9.0795|-5.3348|-6.9348|-8.0686|-9.3878|1.1826|2.6726|4.1526|3.9926|3.0226|7.2326|4.8026|7.3926|6.6726|8.0126|6.1126|5.0326|2.6526|2.5826|4.9226||5.5726|6.4126|6.4026|7.4926|6.7075|5.9475|7.7175|8.4267|8.3041|9.106|7.9122|9.6858|9.728|7.648|-3.9785|4.898|5.9385|6.2936|5.3905|4.7905|4.5105|4.5605|4.6468|4.2468|3.4168|4.6468|5.2068|-1.9884|-3.5684|-3.0284|-3.2184|-2.4084|-2.5784|-2.8284|-1.6884|-2.0884|-2.3284|-5.0084|-7.8484|-8.1331|-6.94|-7.079|-6.759|-7.5412|-6.9443|-5.3253|-4.7153|-3.0453|-4.2853|-4.4253|-3.4253|-3.1453|-1.5753|-3.3553|-6.8753|-7.253|-8.9928||-6.5728|-6.5844|-7.1354|-7.2348|-7.2821|1.1718|3.2418|1.7118|1.3618|1.5818|5.2818|6.8718|6.8118|8.5218|7.3218|8.23|8.2077|4.4877|2.9877|3.6977|2.9077|3.0277|2.3877|3.6677|6.1877|6.9139|-0.5959|-2.1859|-4.4759|-3.6059|-3.2859|-1.2459|-3.8059|-5.4059|-7.8259|-6.4859|-7.8159|-10.8468|-8.3359|-9.0991|-7.2591|-7.0591|-9.2291|-6.8291||-6.7791|-7.2391|-7.7791|-4.9891|-3.2891|-3.4691|-9.8691|-9.8209|-9.7174||-10.9474|-15.4693|4.3281|4.2381|4.1581|5.7981|7.4081|8.524|9.9781|9.1808|8.287|11.707|-3.5623|-2.9023||-5.7423|-5.0523|-6.1523|-7.5223|-6.6823|-6.3423|-5.1123|-5.6923|-4.0423|-8.0723|-6.1523|-8.7123|-10.8825|-10.0277|-8.7677|-6.1277|-5.3477|-1.7777|-4.5877|-4.5677|-5.9777|-5.4677|-7.9477|-8.4218|-6.7917|-8.3665|-5.1265|-5.5065|-6.2665|-7.7265||-7.7051|-7.0951|-7.0051|-7.7051|-8.3368|-7.2668|-7.2942|-7.2942|-5.7542|-5.8942|-5.1542|-5.2742|-5.1743|-9.0042|-9.1642|-9.5189|-9.0289|-4.8289|-5.2689|-3.6889|-5.0589|-4.9289|-8.9289|-10.7189|-10.4689|-9.8889|-8.9289|-13.4789
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|-5.1448|-5.6709||-4.3645|-4.2545|-3.0345|-3.0845|-2.7845|-5.5045|-6.4579|1.9573|2.5773|3.9073|4.6642|4.4783|4.4238|3.9232|3.2656|3.5956|3.4402|2.9002|3.2302|4.221|3.9658|3.6204|3.9004|3.6304||4.0496|5.2202|4.8499|4.6897|3.7904|4.2522|-0.428|-1.738|-2.658||-3.258|-3.4982|-4.2266|-3.7545||-4.4099|-4.2514|-3.4885|-4.4285|-5.4043|-4.2961|-4.0854|-2.5854|-2.2254|-2.9054|-3.6254|-4.0254|-4.8754|-5.5765|1.8501|3.5901|3.0901|2.6101|1.1801|0.9501|2.1101||1.8901|1.8201|1.5301|1.5101|2.5301|4.7501|5.7801|6.4849|7.454|5.9272|-4.5014|-3.5014|-3.7514|-3.8314|-4.3814|4.2272|5.0525|4.9381|5.6745|5.0779|5.3535|3.7935|5.5135|6.3372|4.4223|4.8223|5.2423|4.5647|5.0447|6.0429|-2.1793|-2.9593|-2.3593|-2.8293|-1.5393|-1.4193|-0.2493|-4.0293|-4.7793|-4.8498|-4.2995|-5.2495|-5.6508|-4.5403|-4.7557|-4.9135|-4.1335|-3.3535|-3.7635|-4.2325|-4.8565|-3.9242|3.1941|-0.5442|-2.0242|-2.4842|-3.3042||-3.8335|-2.8535|-3.4648|-4.0847|-3.5889|-4.0622|-2.7222|-3.5522|-3.3875|-4.2685|1.6429|2.8829|3.0964|3.3164|3.5817|3.8117|3.2987|3.3179|3.0514|3.5814|3.1014|3.5314|3.9027|3.4927|4.4927|5.0527|5.3203|4.5944|3.5378|4.0359|3.9504|4.5078|4.8024|-0.885|-2.175|-1.675|-3.575|-3.3838|-2.6738|-3.1738|-2.4238|-2.0538|-2.6238|-1.7738||-2.9538|-3.2638|-2.7138|-2.7138|-2.8038|-2.7238|-3.7238|-3.7212|-3.6012||-4.0312|-4.4912|-4.159|-4.969|-5.7906|-6.4265|0.4741|2.4141|3.8041|4.0141|3.3741|5.0141|3.7677|4.6777||4.8385|5.0198|-1.1435|-1.6435|-1.1935|-1.6835|-1.9235|-2.2335|-1.1735|-3.1735|-3.5635|-5.0735|-6.2602|-5.5551|-5.5141|-5.4272|-5.2929|-3.9429|-4.3129|-3.7129|-4.5229|-1.7529|-3.9029|-3.6629|-2.0329|-2.8829|-1.4029|-0.7829|-1.3429|-3.6029||-3.6329|-3.8329|-4.6316|-4.5217|-4.3116|-4.1216|-4.5969|-4.1034|-2.5234|-2.9434|-3.4334|-3.0434|-1.9134|-3.5434|-4.1534|-4.3284|-4.4941|-3.0541|-4.2641|-3.1341|-4.1141|-3.5641|-4.6041|-5.3041|-5.4541|-5.2641|-4.6141|-6.2141
01269|1082075|/equities/domo-inc|R2000GROWTH|-2.8595|-3.0195||-2.8995|-2.3795|-0.2995|-2.1195|-2.4095|-3.6295|-4.686|0.9388|1.3088|1.2788|2.2088|4.0788|4.7782|3.8326|-0.6114|-0.3814|-1.0014|-1.6314|-2.2914|-2.0514|-2.9714|-2.7642|-2.0642|-1.3542||-1.4242|-1.5842|-2.8142|-3.1274|-3.1159|-3.4359|-3.1205|-1.7105|-1.9105||-1.6705|-1.5605|-3.1605|-4.1535||-3.9477|1.2951|1.8151|1.7551|1.6451|3.7551|3.2151|3.8151|3.1451|2.4651|4.7651|-1.1182|-1.4782|-1.1082|-1.3882|-0.7882|-1.1682|-1.7082|-2.5982|-2.8836|-2.8936||-2.2036|-3.1136|-3.4592|-3.5694|-3.5094|-3.0994|-1.5994|-2.0594|-0.9794|-2.5594|-4.0094|-4.3543|-4.4286|-4.4322|1.2383|1.2583|2.2583|2.6183|3.1483|3.4183|3.2483|4.7942|-0.9355|-0.3655|-1.2255|-1.6255|-1.2955|-2.5455|-4.1455|-3.5355|-3.9183|-3.6638|-4.973|-3.1376|-1.5276|-0.9876|-1.5876|-2.5676|-2.5776|-1.8876|-1.6776|-2.5076|-3.9276|-3.9641|-4.1784|-4.5672|-4.666|-3.9208|-4.981|-3.431|-3.041|-3.481|-2.581|-2.771|-3.751|-4.091|-5.341||-6.1354|-5.7354|-7.3347|-7.0001|-7.043|-9.0024|-4.152|-4.8427|-5.135|-4.645|-5.7246|1.6783|1.5083|3.4783|4.8783|5.1783|4.3783|5.1083|3.8718|5.1418|6.1601|6.5747|6.0444|3.5844|3.2444|2.4144|2.8944|3.1444|2.2544|4.3344|5.1144|7.7844|6.7591|4.8891|4.5891|5.1691|4.6491|5.7491|5.3591|6.1891|7.2891|6.6791|5.0191|4.9291||3.1491|2.9091|5.1991|5.1291|6.0791|8.3491|9.0936|-3.6246|-4.3046||-4.9046|-7.1746|-7.1424|-8.6444|-9.0185|-8.5795|-6.9747|-5.3347|-5.6547|-5.4047|-4.7347|-2.9947|-5.8147|-5.7747||-3.3647|-7.5147|-7.9347|-9.6247|-9.167|-8.8936|-10.5517|-11.6823|-9.4069|-10.1469|-7.3069|-10.6869|-12.5551|-12.199|-14.26|-12.1631|-11.2887|-7.5787|-9.7487|-8.3787|-10.9599|-8.5199|-10.5599|-9.5099|-6.7199|-10.5199|-12.2847|-10.0845|-8.7148|-9.5648||2.7163|6.1963|4.4163|3.5863|2.6963|5.4563|5.9263|8.9563|12.1477|9.4851|9.1219|8.7557|11.1625|10.4253|8.5553|9.6653|9.0553|10.7753|10.1207|9.9813|11.1493|8.2193|3.6793|2.6793|5.6293|8.3693|6.3293|3.7793
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|-5.6752|-6.1864||-4.7443|-5.8043|-5.2642|-3.6442|2.5747|2.7347|2.7947|3.4547|3.6347|3.1847|3.3647|4.6637|4.0553|4.1476|3.9546|4.4613|4.5613|4.5513|4.2913|3.3813|3.5829|3.5229|3.6829|5.2871||3.8771|4.3271|4.1271|4.6686|4.8039|3.7939|2.4739|3.4739|3.0639||3.9839|4.1339|2.6939|2.3739||3.4139|4.1539|4.5739|4.815|3.735|4.295|3.105|4.325|4.5777|5.2059|5.1625|5.1661|4.201|4.1616|4.1816|5.063|5.7616|5.2101|4.1218|3.3918|4.6718||4.7775|3.2758|3.7758|4.3858|3.8858|5.0306|4.9406|4.5706|4.3006|6.0019|5.0989|-3.8076|-3.506|-2.7789|-3.4457|-2.7517|-2.5417|-1.5017|-1.6217|-1.6017|-1.5317|-1.6917|-2.1517|-2.4517|-3.1593|-3.0622|-2.2222|-2.3822|-3.2222|-2.7822|-3.2568|-2.8468|-3.2568|-3.5271|-2.0171|-1.7271|-1.6871|-1.7271|-2.2571|-1.7171|-1.9971|-3.5171|-3.1471|-3.4671|-4.8613|-2.8283|-2.2883|-2.1383|-1.8183|-1.1883|-1.6083|-1.4883|-0.8783|-0.9483|-1.7983|-2.2483|-3.1383||-3.5769|-3.0089|0.7001|0.4801|0.7601|1.0701|2.8101|2.0301|1.5601|1.6401|1.8001|2.3601|3.1801|3.7701|4.1101|4.0961|3.6309|4.7681|3.5638|4.5738|4.0307|3.7407|4.3607|4.0821|4.8721|-3.2458|-2.8156|-2.0256|-2.0756|-2.1156|-1.4756|-0.8556|-1.8556|-2.6356|-2.7056|-2.3156|-2.7956|-1.7256|-1.5256|-2.0056|-1.6756|-2.2656|-2.7256|-3.0656||-3.3156|-4.1056|-3.7733|-4.2664|-3.7564|-3.7164|-4.5564|-5.6064|-6.2291||-5.9391|-6.8405|-6.7463|-8.0183|-4.7411|-4.4091|-5.6944|-4.7286|-4.1686|-4.8386|-4.1486|-3.9286|-5.9186|-5.8871||-5.6012|-6.5824|-6.5185|-7.4121|-6.4155|-6.9055|-6.7855|-6.4455|-4.2255|-4.5455|-5.4655|-10.1055|-11.5806|-11.3564|-12.9651|-12.932|-9.5271|-2.1371|-4.5871|-5.3671|-7.1971|-6.0771|-6.9549|-6.9315|-5.9251|-8.0744|-8.002|2.55|3.06|2.12||2.41|3.82|3.47|4.01|5.7|5.67|6.71|5.98|6.3254|7.929|7.0096|6.801|7.1417|4.4917|4.3117|4.8917|5.5717|6.0517|5.7617|6.7117|6.9917|4.1517|2.9617|1.6717|3.8517|5.4517|5.7317|4.3517
01271|1073204|/equities/zuora-inc|R2000GROWTH|0.7685|0.6885||0.9685|1.1385|1.2892|1.0835|1.1149|0.8249|0.9449|1.0149|1.0549|0.7349|0.8949|1.2549|1.4349|1.3046|0.7125|0.9525|0.9456|0.984|0.984|0.8369|0.5069|0.3269|0.6669|0.8681||0.8602|0.9106|0.9241|0.8646|0.8046|0.8389|0.8589|0.9589|-0.1939||-0.3339|-0.2939|-0.7939|-0.8539||-0.8939|-1.0139|-0.9523|-1.1323|-1.345|-1.3621|-1.1453|-0.8253|-0.8753|-0.9853|-1.3553|-1.3453|-2.1115|-1.0648|0.154|0.844|0.834|0.454|0.174|0.274|0.354||0.404|0.244|0.314|0.454|0.614|0.834|1.124|1.0888|1.2588|1.3895|0.3095|0.5495|0.5295|0.6195|0.7595|0.8595|0.9295|0.9969|1.1758|1.0158|1.15|-0.2525|-0.3325|-0.4225|-0.4925|-0.6425|-0.4725|-0.5525|-0.9725|-0.9625|-1.0866|-1.1462|-1.4758|-0.9258|-0.4958|-0.5258|-0.4458|-0.8258|-0.95|-0.87|-0.72|-1.12|-1.3222|-1.1729|-1.2343|-1.0443|-1.2443|-1.129|-1.2506|-0.9796|-0.8496|-1.0096|-0.2996|-0.7296|-1.1396|-1.323|-1.283||-1.233|-1.113|-1.5264|-1.5083|-1.6161|-1.6499|-1.664|-1.1476|-1.3876|-1.1115|0.0392|0.7092|0.5892|0.9692|1.1492|1.316|1.025|1.1736|-0.3565|-0.0865|-0.4365|-0.7165|-0.8265|-1.0465|-1.1165|-1.2941|-1.1348|-1.1748|-1.5248|0.393|0.663|0.883|0.803|0.433|0.243|0.393|0.303|0.613|0.663|1.213|1.683|1.243|0.823|1.313||0.803|0.653|0.893|1.003|1.523|-0.1301|-0.8201|-1.1901|-1.2301||-1.3701|-1.8901|-1.6026|-1.9326|-1.9651|-1.9749|-1.6135|-1.3335|-1.2535|-1.5335|-1.6535|-1.2335|-1.6335|-1.3435||-1.0235|-1.6435|-1.9435|-2.5873|-2.2194|-1.7094|-1.8094|-2.3394|-1.7194|-1.9394|-1.3594|-2.2394|-2.6163|-2.3215|-2.8044|-2.395|-2.2397|-1.5665|-1.9712|-1.5812|-2.0294|-1.6594|-2.1394|-2.0158|-1.8425|-2.1688|-2.3569|-2.0269|-1.5869|-1.9569||-1.9304|-1.0004|-1.7004|-1.9304|0.3296|0.7396|0.6296|1.3696|1.8396|1.1196|1.4596|1.4296|2.0096|-0.3993|-0.5193|-0.1193|-0.2093|-0.4193|-0.8093|-0.5393|-0.4193|-1.3493|-1.8893|-2.2993|-2.6193|-1.8993|-2.0093|-2.7993
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|-5.5228|-6.1016||-5.7665|-6.9273|-7.0651|-6.7551|-8.0651|-9.728|-10.095|2.1851|2.8151|3.3051|5.4551|6.0024|4.9816|4.5316|3.9216|5.4616|4.1179|3.1079|4.0579|5.3379|5.5486|2.8986|3.2986|3.9886||4.3488|4.5466|4.1184|3.8897|3.8497|-1.8634|-2.3234|-1.2534|-2.2834||-2.7134|-2.6534|-4.0834|-4.451||-3.8347|-4.0547|-3.6247|-4.3347|-4.7129|-4.0429|-4.3029|-3.4029|-2.7729|-4.5429|-5.0429|-5.9733|-6.1982|-6.9552|-6.3545|-4.3745|-3.5345|-4.6645|-5.4345|-6.6936|-6.8601||-7.0398|-8.3161|-8.1701|-9.2687|-8.9431|-7.8131|-6.6631|-7.1331|-6.6331|-9.7931|-9.5244|-10.8212|-10.6094|-9.1931|-9.512|-12.3916|-4.1216|-4.5716|-2.8716|-3.9416|-3.5216|-2.4615|-5.5116|-5.4416|-5.6016|-5.8016|-4.2816|-4.9116|-8.9316|-5.6516|2.0449|3.5349|4.3349|5.6149|7.9949|8.1738|8.2828|-0.5253|-4.1553|-5.3453|-5.2158|-6.2358|-7.818|-6.124|-5.3641|-4.7241|-5.4641|-5.4948|-6.0574|-7.145|-6.375|-5.035|-2.505|-3.075|-5.985|-5.435|-7.025||-7.7442|-7.4997|-6.4831|-7.2288|-7.3857|-8.6524|3.7494|1.8194|2.4694|2.7394|3.9494|5.3294|4.0694|6.2394|6.3994|7.7234|7.084|6.824|5.584|6.754|7.1121|6.8121|8.682|8.0924|8.5537|-0.3311|-2.1712|-4.0012|-6.7412|-8.0551|-6.4883|-3.7783|-5.0483|-6.9083|-8.307|-7.847|-8.7841|-9.071|-9.5733|-8.3605|-6.5605|-5.8605|-7.3505|-6.3705||-7.4305|-7.4305|-5.8005|-5.2405|-3.2605|-2.5905|-5.1505|-7.7505|-5.3805||-6.1805|-7.2305|-4.2005|-7.1105|-8.0905|1.5|5.16|7.47|7.96|8.8008|9.1185|10.1092|8.0551|9.4064||10.0255|-2.4712|-4.4112|-5.0212|-3.8812|-4.0412|-3.8912|-5.4212|-3.8612|-4.6412|-2.1212|-7.4212|-10.0912|-8.6212|-13.7712|-11.8025|-13.736|-8.589|-8.8451|-8.0351|-10.5251|-9.2051|-10.4551|-12.1658|-9.2358|-11.2995|-12.5303|-9.8145|-7.4145|-8.9345||-9.7462|-7.3262|0.2238|1.0738|1.5138|3.6738|3.1638|6.5538|8.5838|10.269|9.0999|9.36|11.47|8.4999|6.4999|9.76|9.01|11.22|12.113|13.4523|-2.1562|-6.3462|-10.0162|-11.5462|-11.3762|-8.1962|-8.0962|-12.3862
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-1.5113|0.1851||0.7051|0.6951|0.7751|0.5851|0.3551|0.4451|1.0951|1.6251|1.9028|1.7528|1.5828|2.1428|1.8276|1.5076|1.1376|1.8976|-1.2455|-1.1455|-0.7655|-0.7455|-1.2755|-1.5687|0.3559|0.6059||0.5259|1.3059|1.6015|-0.4759|-0.6059|-0.8759|-0.9659|-0.7059|-1.0759||-0.6859|-0.9559|-1.2359|-1.4087||-0.9787|-0.9487|-0.6087|-0.9887|-1.2187|-1.3831|0.1956|0.3356|0.3556|0.3756|0.3956|0.4456|0.3856|0.2856|0.5156|0.7656|0.4556|0.8756|0.3856|0.3656|0.6156||0.5956|0.6456|0.9856|1.1256|1.3756|1.2956|1.7256|2.0076|2.2872|-0.5053|-1.9953|-1.5796|0.2808|0.5808|0.9008|1.1408|1.3708|1.4967|1.2031|1.1231|1.1331|1.2731|-0.577|-0.567|-0.847|-1.007|-1.047|-1.327|-1.647|-1.207|-1.277|-1.567|-1.6027|-1.395|-1.4239|-1.0239|-0.6939|-1.1439|-1.4647|-1.5997|-1.171|-1.291|-1.341|-1.281|-1.4007|0.1613|0.2213|0.5613|0.8513|1.0613|-0.1207|-0.4707|-0.4707|-0.7507|-0.8607|-1.0407|-1.2237||-1.4737|-1.2646|-1.0814|-1.1714|-1.0914|-1.1114|-1.0414|-1.5614|-1.6668|-1.8342|-1.527|-1.307|-1.237|-1.207|-1.197|-0.867|0.1472|0.8972|0.6272|1.1972|1.0872|1.2972|1.8241|1.2986|0.8786|1.0386|0.9586|0.5386|0.4486|0.7386|1.1286|1.6686|-0.1206|-0.6506|-0.6806|-0.6206|-0.7306|-1.1306|-1.0506|-1.2306|-0.8006|-1.0806|-1.3506|-1.1906||-1.5706|-1.5506|-1.6859|-1.2259|-1.0759|-1.0659|-0.9759|-1.2359|-1.2159||-1.7159|-2.1559|-1.5159|-2.0159|-2.2741|0.4563|0.5563|0.9763|0.9863|0.7563|1.2263|2.0263|1.4163|1.8963||2.2663|1.8363|1.3163|1.1263|2.5363|2.5863|-0.16|-0.42|-0.95|-1.85|-1.71|-2.23|-3.27|-2.5973|-2.5849|-2.1389|-2.2589|-1.6189|-2.0089|-1.8689|-2.404|-1.964|-2.5469|-2.3169|-2.2666|-2.2066|-3.0761|-2.5383|-1.9283|-2.5108||0.6127|0.8827|0.3127|0.4327|0.6727|1.2727|1.4527|2.1027|3.0105|1.8686|1.7486|1.9286|2.2197|-0.3077|-0.6377|-0.1077|-0.5777|-0.2477|-0.5977|-0.2777|-0.7077|-1.2377|-2.1177|-2.8591|-2.3164|-1.8964|-1.8864|-2.4564
01275|1061934|/equities/cactus-inc|R2000GROWTH|-7.3552|-8.1445||-7.5322|3.1681|2.8681|4.7781|3.6981|3.5181|0.5181|3.5681|3.0381|2.6481|3.2281|2.4181|3.8981|4.1881|2.1081|1.7281|3.0281|3.1781|2.1181|2.8381|3.1181|2.2981|2.8481|5.5681||5.8726|5.1326|4.7926|7.1426|5.6825|7.1875|-3.2054|-3.2554|-4.8454||-4.2254|-4.3554|-6.1554|-4.1354||-4.4354|-5.8154|-5.2719|-5.6519|-6.6019|-5.8619|-5.1418|-3.7918|-2.9518|-5.7318|-8.1164|-6.7635|-6.6325|-6.9675|-5.5475|-3.2475|-3.9875|-3.5475|-5.4275|-7.0675|2.1587||2.9487|4.4687|3.4387|4.4387|4.7587|4.3487|5.6087|4.7987|6.3487|5.1654|2.5654|6.4154|7.647|6.2301|5.1454|4.0054|4.5754|5.2954|4.6354|5.2454|4.9854|5.8993|6.3512|6.3833|6.5323|6.3426|5.9468|5.2733|4.3933|5.7233|2.5733|2.4933|3.0833|4.5833|5.6233|7.7669|6.4168|-0.6958|-3.6358|-1.9358|-2.7358|-5.6758|-7.1758|-6.564|-6.9885|-6.411|-5.661|1.763|1.843|3.293|5.413|-2.5157|-0.7057|-0.6557|-3.0357|-3.6157|-3.5157||-2.9757|-4.9257|0.203|2.193|4.953|3.793|5.403|5.5781|5.8203|3.3003|3.5903|4.6003|3.0803|3.1903|4.3203|6.4203|5.6618|4.5775|4.6875|3.8775|3.7875|2.3075|3.9475|4.9975|5.1016|6.1216|4.8876|5.3976|-2.9675|-2.7375|-4.8675|-5.1775|-4.3985|-3.1385|-4.3185|-6.0185|-5.6885|-5.821|-6.9481|-5.7305|-5.4639|-5.1839|-7.0839|-6.3239||-5.5317|-5.0617|-3.4917|-3.3017|-4.1017|-6.2217|-8.0117|-8.8777|-9.3428||-11.067|-8.5116|-8.1039|-9.7413|-8.999|-7.5894|4.0452|6.0252|7.6202|7.396|6.3192|5.8892|6.7592|5.5992||-1.764|-2.124|-3.704|-5.104|-5.084|-6.814|-7.264|-8.024|-6.334|-6.354|-7.674|-9.544|-10.8223|-12.3004|-12.5527|-10.23|-10.33|-6.31|-8.46|-9.53|-9.9235|-7.1535|-8.5135|-10.7292|-10.597|1.7623|3.9823|7.5823|6.8523|7.4557||8.0247|-0.349|-1.439|-3.899|-1.019|-2.899|-3.859|-3.099|-1.809|-1.599|-2.119|-3.809|-3.589|-4.729|-2.379|-4.769|-4.169|-4.169|-5.909|-7.909|-8.159|-11.129|-11.9301|-13.9019|4.423|8.323|4.403|9.383
01276|17514|/equities/virtus-investment|R2000GROWTH|5.4836|4.9936||12.4236|11.1836|12.7436|12.6436|11.9036|8.8536|9.8436|12.7936|16.0236|12.6936|40.7936|26.7193|21.8407|14.9507|9.1507|14.4307|13.7807|9.9607|15.3307|18.6706|21.6778|17.0623|17.0623|16.7023||19.9723|18.2623|18.8323|24.0209|17.9009|-2.5207|-9.4207|-5.4107|-13.4107||-16.0807|-16.8007|-23.0707|-15.1907||-17.5807|-20.0807|-13.7807|-17.8207|-19.8007|-18.2007|5.8885|12.2985|16.2785|16.6338|14.1338|14.6938|11.7037|12.5337|15.1537|21.0437|21.7738|21.7873|17.0473|17.9473|21.5373||21.4412|18.7812|17.6612|16.8812|18.4112|20.2412|22.3212|18.2012|31.2812|29.7602|15.3589|19.8989|17.8489|16.4189|11.5789|16.4289|21.4389|20.1481|23.8581|20.7481|22.1567|27.7896|-2.1762|-6.2562|-14.2662|-16.8062|-12.5562|-15.1162|-20.1962|-11.9962|-20.4362|-20.4656|-19.8896|-23.1072|-17.7297|-16.2397|-13.6097|-19.1997|-23.4933|-20.8133|-21.4022|-25.0903|-25.328|-22.6956|-23.5328|-22.2559|-16.9459|-11.3059|-17.8759|-17.5059|-16.8759|-14.1259|-2.7859|-6.6559|-10.6659|-15.2459|-18.2459||-21.5243|-17.3743|-22.1694|-21.1604|-18.2604|-23.6487|7.9878|4.3978|3.8178|5.1278|10.5578|18.4378|15.6578|18.9178|22.0548|21.3474|20.2486|22.1049|19.2748|22.6148|20.1148|22.6448|23.6685|19.2219|20.8819|22.6219|25.8891|19.5791|16.0151|19.5105|18.4564|20.3062|-2.3863|-7.2063|-14.0463|-11.3563|-15.6463|-18.5813|-19.3263|-24.3863|-17.7161|-12.5961|-17.4061|-13.3961||-18.9161|-21.6461|12.233|17.033|20.093|23.3288|-9.7461|-17.4461|-16.8761||-22.0161|-24.2261|-16.8357|-19.0757|-23.3857|-17.2124|9.1626|12.4626|15.9426|18.6826|17.9876|21.1539|15.5639|18.7239||20.0239|23.113|-8.2627|-11.3228|-10.1828|-9.0628|-15.1728|-17.6128|-11.5628|-21.3228|-19.7028|-22.9428|-30.3741|-25.0687|-26.2887|-26.0252|-27.5782|-19.9082|-25.9682|-25.2475|-29.754|-22.914|-28.4954|-31.9639|-21.6883|-27.2005|-20.3405|-14.1005|-14.2405|-25.2205||-23.7519|-19.7419|-28.4719|-32.8699|-29.8914|-22.8274|-27.6158|7.3725|12.9425|15.0425|15.3025|17.8425|22.6825|19.4833|23.7833|24.3429|20.6329|25.8429|27.7172|-4.4516|-6.2016|-11.6116|-24.7616|-29.3116|-31.3216|-30.2816|-25.9116|-36.9116
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|-6.7891|-7.0531||-7.583|-8.33|-6.31|-6.76|-8.07|-10.0092|-10.4506|-8.1346|-8.5446|-3.3546|-3.9846|-4.7446|-6.7946|-6.5146|0.6351|1.5751|4.2951|6.8851|7.6881|7.9379|8.7702|8.8395|8.0895|8.3286||9.5884|10.8526|10.4337|-4.3765|-7.1265|-8.23|-8.029|-7.2406|-7.9762||-6.5062|-6.2493|-7.8593|-7.2326||-6.4426|-5.9026|-6.3226|-7.1526|-5.9026|-7.2926|-9.4318|2.6716|2.9316|3.0316|1.4216|5.0016|4.8016|5.3916|5.9916|7.4216|6.1616|-0.1716|-2.4016|-2.7716|-1.9216||-1.3516|-2.3616|-4.5716|-5.5516|-6.5816|-5.7516|-7.4416|-7.8516|-6.2316|4.4876|3.9176|5.3976|4.9876|2.0776|0.9376|2.0476|5.3776|6.858|6.8927|5.1027|5.4727|7.1037|6.7104|6.8835|5.6935|5.4435|6.4935|6.2943|5.1343|6.5143|-3.8665|-4.2965|-3.5665|-2.9065|-1.9565|-1.8965|-1.1465|-2.9865|-4.8165|-5.2365|-4.2965|-6.7965|-5.5365|-5.1065|1.8587|3.8787|5.0987|5.7887|4.3187|5.1887|5.7487|5.0887|6.2087|5.8247|4.4679|3.6579|1.4679||2.7879|3.4679|4.0779|2.6679|2.7979|4.1779|6.3179|6.9663|5.6463|6.4463|6.7048|6.8563|6.7071|7.0671|8.2447|7.8661|6.1915|6.7215|3.0785|4.1385|5.0685|3.9985|4.0485|4.3385|4.6742|5.3142|5.622|5.4286|4.8942|5.7549|5.1447|5.6448|4.4848|3.9448|2.9248|3.4648|2.6748|3.7348|5.1048|5.1348|6.1748|6.8482|6.1453|7.0553||7.8853|6.3056|7.0956|5.1156|6.1617|-0.701|-3.151|-5.051|-5.011||-5.191|-6.681|1.2829|1.7929|2.9229|4.0029|4.3029|5.0929|6.4899|6.1899|6.6315|7.5114|5.5914|6.5614||7.4614|6.4631|8.2851|7.1859|8.9643|7.6495|8.4995|7.6411|9.6863|9.5665|9.9662|5.8262|4.9162|8.1062|-7.2481|-4.6381|-5.4381|-4.9181|-6.2451|-6.2156|-6.9283|-6.2289|-6.5399|-6.5688|-4.0788|-6.0788|-4.8485|-3.8885|-4.1785|-4.5085||-5.2865|-5.365|-5.8702|0.3931|1.2431|1.4731|1.5131|2.0031|4.8531|5.2731|6.2332|5.5759|6.1603|6.4378|-0.5355|-1.9455|-3.2455|-3.3455|-4.3455|-2.6655|-3.7755|-4.7055|-6.0655|-8.0637|-7.3089|-5.9677|4.7003|5.2761
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|1.9186|2.0686||3.7886|2.8586|3.7386|3.4986|4.8686|3.5286|3.2386|3.8886|4.9586|4.2886|5.6486|7.0086|6.7569|5.2069|3.4769|2.8169|1.0269|3.3769|5.0769|5.1469|4.8169|3.3169|3.8069|4.7469||5.8024|5.1421|5.7555|4.0106|4.5131|5.39|3.5594|4.4694|-1.4656||-3.0556|-2.6756|-4.5156|-3.6856||-4.4356|-5.1956|-4.8449|-5.8841|0.8726|0.8326|1.2326|3.3426|4.6226|4.4377|4.4277|3.8777|2.8977|2.7577|5.1577|6.0785|5.9571|5.3693|4.4093|5.2831|4.6489||5.4708|5.2308|5.2008|6.0508|6.0091|6.3091|5.8491|5.5691|7.2791|7.8125|-4.2217|-3.1917|-3.5917|-3.4917|-4.8217|-3.3217|-2.3017|-2.6417|-2.2717|-3.0617|-3.3617|-3.0717|-4.2817|-4.9517|-5.9517|-5.1217|-4.1017|-5.1217|-7.2817|-5.7717|-7.517|-7.9726|-6.6877|-7.5381|-6.1303|-5.2003|-4.1503|-6.2303|-7.3336|-7.5916|-6.5186|-8.3984|-7.0351|-6.2531|-6.2796|-6.5702|-5.9302|-4.1802|-4.9002|-6.2002|-5.8635|1.4753|4.6153|4.5488|-1.4581|-2.7081|-3.9681||-4.5181|-3.8581|-4.9282|-4.6784|-4.8633|0.7002|3.6602|2.7902|2.2102|1.8402|3.4102|3.5302|3.4902|4.0402|4.8976|4.7429|4.3228|5.51|4.2439|4.9783|5.2992|4.9792|5.6971|5.6515|6.3682|6.2041|6.8485|6.4862|6.401|6.251|5.991|5.911|6.521|6.6798|4.2898|-1.5|-2.85|-3.95|-3.71|-4.01|-3.29|-2.43|-3.44|-3.31||-4.38|-5.82|-6.0975|-3.7175|-2.2675|-2.5175|-5.3475|-6.2044|-5.2444||-6.1544|-7.0744|-6.2551|-7.6251|-8.1097|-6.3343|-7.6761|-5.5705|-2.9405|-3.5205|-3.3705|-2.1505|-4.1205|-2.3605||-1.4505|-3.5705|-3.2305|-5.0605|-5.2205|-6.1005|-6.6305|-7.2105|-5.3205|-7.3305|-5.7005|-7.5605|-10.3946|-10.1063|-7.5563|-8.0872|-8.703|-5.323|-7.523|-7.4275|-8.9176|-6.0076|-7.5276|-8.9839|-5.3439|-5.5039|-3.6539|-0.8539|-2.1039|-5.5539||-7.0297|1.9928|1.7228|1.9728|2.8328|4.3528|4.5028|3.7928|4.3428|5.5242|4.3894|4.5394|5.2841|5.9684|5.3524|4.7006|4.3706|5.7306|5.378|-0.3466|-2.4566|-2.3566|-5.3266|-5.7166|-5.5566|-5.4066|-5.2466|-7.1666
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-2.2226|-2.9969||0.9022|1.2522|1.5422|0.7322|0.7122|0.5122|0.4622|0.8322|1.7022|1.7822|2.0322|2.4522|1.9322|1.5422|1.5222|2.2322|2.4422|2.0922|1.2922|1.7822|1.7422|1.7422|2.3822|3.1156||2.4723|3.2797|2.2597|2.1497|-0.6245|-1.6845|-1.5545|-1.8145|-2.1445||-1.9045|-1.839|-2.339|-2.527||-2.6073|-2.1943|-2.1588|-2.3988|0.2272|1.1272|0.6072|0.9772|1.0672|1.0572|0.6672|1.4972|0.8472|0.6472|1.5772|2.2072|2.6272|2.3353|1.0353|1.3053|1.6953||1.9353|2.2053|1.9853|2.1953|2.2153|2.5453|2.7853|2.998|3.168|3.2625|2.1799|2.8699|2.2599|2.0899|1.7599|1.9199|2.6499|2.6972|3.0362|1.9862|3.1362|2.5462|2.1229|2.7967|1.7067|1.6667|1.4967|1.4667|1.1267|-0.4664|-0.5964|-1.3364|-1.2664|-0.8964|-0.1364|-0.4564|-0.4964|-1.1764|-1.2014|-1.4064|-1.1564|-1.7564|-2.0062|-1.9073|-1.9983|-1.8684|-1.7584|-1.4984|-1.5684|-0.9784|-1.4584|-1.4484|-0.6384|-0.8984|-1.3984|-1.7284|-2.1084||-2.5486|-1.9786|-2.1757|-2.6207|-2.7226|-3.1908|-2.2608|-2.5908|-3.1508|-3.6448|-3.7463|0.7436|1.1837|1.5736|1.9336|2.3636|1.5136|2.8315|2.1507|2.3907|2.3194|2.0981|-0.3684|-0.7284|-1.1084|-1.2084|-1.0884|-1.0884|-1.3084|-1.2184|-1.1084|-0.7784|-1.1184|-1.3384|-1.7669|-1.4519|0.4045|0.8995|0.8795|0.6595|1.2295|-0.0919|-0.5419|-0.4919||-1.2219|-1.2719|0.3495|0.6395|1.0895|1.3895|1.6544|-0.4233|-0.6833||-1.0533|-1.2433|-1.1016|-1.2816|-1.3987|-1.5072|-1.561|-1.729|-1.7569|-1.9422|-2.002|-1.5397|-2.0097|-1.5097||-0.9697|-1.7297|-1.8312|-1.8169|-1.4669|-1.5969|-1.6069|-1.9869|-1.4769|-1.6969|-1.3669|-2.2169|-2.722|-2.3502|-2.6747|-2.1566|-1.8566|-0.9866|-1.4466|-1.4266|-1.9366|-1.7266|-1.8589|-1.9847|-1.4647|-1.8347|-2.2962|-2.1994|-1.9912|-2.0812||-2.6083|-2.1434|-2.3843|-2.2943|-2.4525|-2.3521|-2.5591|-2.1312|-1.1612|-2.1112|-2.692|-2.1638|-1.4938|-2.2738|-2.5738|-2.1438|-1.9338|-1.6338|-1.8738|-1.0938|-0.8838|-1.5538|-2.6538|-3.8055|-3.5263|-2.5151|-2.2251|-2.8051
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|0.9342|0.7242||1.3342|1.5042|2.3542|1.8642|1.4742|1.2242|1.7542|2.0642|1.7157|1.6457|1.8657|2.2284|-0.4747|-0.7247|-1.7547|-1.0947|-0.7747|-1.3747|-1.2347|-1.2347|-1.7747|-2.4797|-2.0637|-1.3837||-1.0537|-0.6937|-0.6037|-1.1337|-1.3137|-1.2537|-2.0137|-1.7737|-2.1737||-2.3337|-1.6737|-2.2537|-1.9337||-2.0537|-2.1737|-2.0637|-2.7137|-3.0945|-2.6727|-3.3251|0.8958|1.7258|1.7648|1.4348|1.5348|1.2548|1.4148|1.5348|2.0748|2.1448|1.3948|0.7848|0.9948|2.0548||2.1419|-0.1851|-1.1851|-1.2051|-1.4551|-0.8551|-0.3551|-1.2351|-0.8451|-1.6051|-3.0651|-2.8681|-2.7223|-2.7823|-2.9623|-2.9723|-2.5823|-2.1923|-2.7723|-3.2623|-4.1689|-1.3989|-2.1989|-2.0589|-2.7989|-1.8889|-1.5289|-2.1289|-2.6189|-1.9189|-2.5289|-2.1632|-2.3206|-2.6075|-1.9775|-1.7175|-1.6475|-1.7975|-2.6875|-2.7375|-2.4352|-2.8952|-3.3804|-3.1266|-2.5901|-2.8745|-2.8445|-2.2874|-2.8274|-2.7714|-2.5014|-1.9814|-0.3914|-0.8714|-1.4414|-1.7714|-2.4314||-2.3285|-2.1685|-2.5939|-2.7649|-2.5837|-3.1337|-1.6137|-1.9337|-2.2737|-2.4537|-1.2237|-0.6837|-0.2837|-0.5037|-0.6337|-0.7637|-1.6237|-2.0837|-2.9237|-2.6737|-3.4837|-3.0337|-3.5837|-4.2367|-3.9467|-3.3766|-2.4767|-3.9767|2.461|1.951|2.411|3.3936|2.4504|2.9912|2.2063|1.9663|1.0263|1.1563|1.2763|1.8063|2.7663|3.3292|-0.9067|-1.6167||-2.2767|-2.5167|-2.9967|-3.0172|-2.2972|-2.9972|-3.4672|-3.0494|-2.8294||-3.5394|-3.9568|-2.8003|-2.9403|-3.4803|0.6701|1.7601|2.2101|3.1101|2.8001|3.4804|3.8786|3.8332|-1.2672||-0.8672|-2.3872|-3.0772|-2.9523|-3.2799|-3.4299|-3.633|-4.3454|-3.0477|-3.5777|-3.3304|-3.6604|-4.1229|-4.0929|-4.6429|-4.3176|-4.2459|-3.1989|-3.9618|-3.8136|-4.3315|-4.0536|-3.7826|-4.2442|1.48|1.41|2.32|2.45|1.56|0.62||2.14|2.76|2.19|2|2.16|2.29|1.65|1.38|2.9|2.7661|2.3761|3.0008|2.9108|1.7108|2.5308|2.5708|2.9208|3.2608|3.0863|3.5769|-0.2481|-0.6681|-1.2481|-2.3181|-3.0181|-2.6281|-2.7281|-3.7281
01281|15434|/equities/venaxis|R2000GROWTH|1.572|1.442||1.812|1.582|-0.4904|-1.2504|-1.6804|-1.9697|0.1551|1.0251|1.1051|1.1851|1.3451|1.9951|2.2128|1.6815|1.3515|1.7415|1.5415|1.6415|1.5515|1.9644|1.7157|1.2957|1.2257|1.9257||1.5487|2.1131|1.3428|1.8976|1.2651|1.1707|1.2581|-0.2181|-0.7281||-0.7081|-0.7747|-0.9047|-0.9454||-0.8735|-0.8429|-0.8935|-0.8935|-0.9035|-1.0768|-0.9972|-1.029|-1.109|-1.009|-1.1103|-0.9303|-1.0803|-0.9203|-0.6403|-0.3403|-0.7203|-0.6503|-1.0603|-1.0503|-0.8703||-0.8803|-1.3103|-1.5645|-1.4302|-1.3908|-1.7283|-1.4563|-1.5363|-1.3363|-1.2563|-1.7763|-1.7475|0.3383|0.3783|0.0983|0.4583|1.0383|1.4783|1.6383|1.4283|1.6483|-0.0928|-1.0528|-1.2728|-1.6698|-1.6444|-1.7948|-1.6248|-1.9048|-1.2748|0.2752|0.3252|0.5252|0.7002|1.2952|1.3852|1.7252|-0.5225|-0.7025|-0.6225|-0.3725|-0.8825|-1.0125|-1.3825|-1.5492|-1.6421|-1.7921|-1.7824|0.1024|0.8374|1.0174|1.0874|1.9274|2.0842|-0.673|-1.583|-2.0165||-2.0275|-1.8371|-1.7265|-2.0065|-1.9265|-2.4159|-1.8944|-2.0344|-2.2244|-2.3244|-2.723|0.7409|0.8109|1.6309|2.2209|2.3909|1.9809|2.2916|1.3266|1.8916|1.9547|1.8647|2.097|2.2845|1.8645|1.8545|1.9345|1.6845|0.7445|1.1845|1.6545|2.2802|1.6802|2.0637|1.5443|1.5825|1.5844|1.1944|1.1044|1.1344|1.7244|-0.3435|-1.0935|-0.8935||-1.3835|-1.5337|-1.5285|-1.4959|-1.3659|-1.0659|-1.3159|-1.6559|-1.1659||-1.6059|-1.7691|-1.652|-1.622|-1.862|-1.9559|-2.1395|-2.1218|-1.9218|-2.186|-2.4523|-1.9287|-2.2787|-1.6087||-1.5587|-2.0687|-2.3687|-2.8064|-2.6933|-2.9225|-2.9951|-3.3163|-3.0139|-3.4439|-2.6639|-3.3239|-4.3372|-4.166|-4.4292|-3.7245|-3.7091|-2.3291|-3.0591|-2.9291|-4.1467|-3.3467|-3.7433|-4.017|-3.3814|-4.5001|-4.841|-4.1174|-3.3983|-3.5259||-4.3936|-3.6233|-4.5747|-4.1347|-4.5397|-4.3382|-4.8666|1.1836|2.6436|2.6836|3.1236|3.9936|4.9536|4.8136|4.1146|5.0899|4.5505|4.4605|4.5659|5.4264|5.749|-2.0616|-3.5416|-4.6488|-4.4148|-3.0448|-2.7148|-4.4548
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-4.665|-8.705||7.0449|-7.405|-7.595|-7.575|-7.955|1.8449|3.5449|7.2449|8.0002|8.7086|8.4553|10.9415|10.3805|7.5219|6.4119|7.5819|5.0519|5.8019|6.2019|8.9178|5.8949|5.3149|5.5749|5.9949||5.2249|4.7549|3.8049|5.5449|5.0449|2.2849|1.6549|2.8049|3.7549||5.0349|3.9549|2.0649|0.9549||3.0449|3.4249|2.4649|3.5949|3.4749|4.5649|1.7849|2.2849|3.0349|2.8449|2.6649|4.2349|4.8049|4.7049|6.6649|6.0249|5.7349|6.6249|6.2549|5.2449|3.0749||3.7549|2.6949|3.4249|4.9849|2.4449|5.1249|8.7149|10.3037|12.0611|7.7411|8.2811|10.3011|6.1063|4.1163|3.7763|4.5763|4.7363|3.4063|1.0263|1.2063|3.8663|4.0463|4.0763|4.5963|5.8663|7.4163|8.2753|10.2115|7.0387|4.3113|3.6813|2.2213|1.4113|3.0413|3.7813|3.7913|4.7813|5.2013|4.3913|4.2913|4.5413|2.4713|2.2313|1.3813|3.3213|3.9813|5.9913|6.3013|6.7613|8.0113|9.5815|7.7504|9.1904|7.6131|8.1831|8.1831|3.4731||4.5231|6.6031|5.0231|5.1231|5.1831|5.7331|-0.1569|-1.5169|-3.6969|-4.5069|-5.0169|-3.6569|-6.3769|-7.5921|-7.6457|-8.4785|-9.7595|-9.9556|-12.2768|-11.7163|6.5905|-0.4463|-2.8663|-4.2963|-5.9163|-5.0963|-5.7263|-5.5855|0.6205|1.8105|2.8305|4.3705|4.9205|6.0905|5.3505|6.5205|6.1905|6.7405|4.8505|3.2505|6.7705|6.8905|7.9347|8.4044||2.3544|2.3044|3.9644|2.4544|4.8344|2.9944|5.2144|4.2744|4.4344||2.8644|2.8444|3.1544|0.8844|2.8744|5.0644|6.5244|6.6744|8.5424|7.1934|7.3666|6.7221|5.5821|6.4121||7.8781|6.4494|5.5294|5.7394|6.8494|8.2925|-1.3449|-1.8449|-1.1849|-3.7549|-4.4849|-6.4049|-6.3149|-4.6049|-8.3149|-7.8605|-7.625|-5.715|-6.215|-5.815|-7.335|-6.305|-7.8851|-8.7408|-7.6725|-7.9987|-9.0069|-8.0491|-7.9225|-9.8012||-7.8474|-5.4574|-7.3974|-9.0474|-9.6641|-6.8741|-7.0041|-6.7741|-6.2141|-7.0341|-9.8941|-11.7741|-8.1141|-12.4841|5.1884|5.6084|5.9484|8.4584|6.8673|8.8223|10.2598|7.7389|5.4789|6.0389|6.4589|7.8511|8.0975|5.9175
01283|21079|/equities/medifast-inc|R2000GROWTH|-16.6714|-16.8561||-6.9861|-9.1961|-6.9861|-10.3661|-11.6761|-15.2761|-14.5595|-12.1095|-9.0395|-11.9295|-8.1695|-7.6995|-9.0095|-12.5595|-17.3695|-13.0344|-13.848|-13.838|-18.6075|-12.2975|-13.7575|-15.4175|-19.5529|-19.6399||10.4332|15.381|10.974|12.3797|10.9956|10.5466|7.6466|8.0166|5.9366||6.1866|4.4866|2.6266|5.5566||7.9366|8.5266|5.9066|4.9566|5.0966|7.7766|4.9766|8.4966|7.7666|7.6266|12.8866|15.1217|11.1017|8.8017|12.4817|12.3517|11.5317|17.2717|12.6717|14.1428|13.8328||13.9628|13.4128|14.6328|19.4054|-4.3422|-4.1222|-6.4122|-10.7722|-8.4222|-7.9222|-18.4822|-13.3622|-15.8622|-15.1522|-19.4122|-11.6222|-3.9822|-5.8022|-5.3922|-6.6322|-7.1022|-4.2622|-9.0922|8.9657|3.3557|6.4657|12.2557|-4.5722|-7.1922|-4.3422|-1.9422|-4.8522|-7.0822|-8.4422|-7.8122|-6.7722|-5.4222|-11.7322|-14.4322|-15.8109|-11.6593|-15.2093|-15.6527|-14.0793|-13.2372|-13.9562|-14.4962|-13.0928|-14.5274|-12.4248|-13.0348|-9.3148|-7.0648|-8.0648|-14.2148|-15.6675|-16.9425||-18.2356|-19.7588|-17.3743|-20.3435|-14.5038|-14.2945|-15.1745|-19.589|-20.6685|-16.9013|-21.2608|-16.7317|-15.4017|-14.5617|-18.9517|-20.6417|-25.4117|-28.9317|-35.1865|-31.625|-33.6967|-28.5813|-13.0959|-10.0059|-9.0859|-16.5059|-14.1359|-15.5559|-18.3145|-17.9874|-17.2774|-13.7774|-15.3674|-16.0674|-20.0674|-17.9774|-21.3574|-19.0205|-20.0529|-18.5929|4.6067|10.8367|12.5667|15.9867||12.4867|8.8267|11.2567|15.4667|18.111|20.0845|13.7745|8.9545|9.3745||7.3745|5.7645|10.9445|8.0744|9.3445|19.9944|22.1194|22.4062|27.5537|23.7145|23.6945|29.8256|-9.8182|-17.8782||-11.4382|-17.0982|-22.2682|-27.6372|-18.5472|-22.6272|-22.1772|-26.8972|-26.9656|-33.2632|-20.9949|-25.3049|-31.4871|-25.1771|-20.3871|-19.7771|-18.2571|-9.3071|-13.2571|-26.7471|5.3859|5.5559|8.6159|5.9959|14.2159|4.8159|13.7259|21.9459|20.8158|-10.2451||-5.7951|-4.9251|-8.1751|-7.9551|-10.1351|-11.3951|-15.0651|-13.1751|-10.4851|-13.5151|-19.0751|-19.4533|-13.8533|-19.5233|-21.2723|-21.2623|-17.3123|-10.8423|-8.7423|-6.2523|-11.9923|-17.1423|-23.0723|-30.0056|7.6868|9.4668|17.3468|14.5768
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|4.5222|3.3622||4.1222|3.0022|2.8122|2.7722|2.9722|2.1722|2.3122|3.1022|3.8222|3.4622|4.0822|5.9183|4.8434|-1.6593|-2.0493|-1.5293|-1.9993|-2.7893|-2.5793|-3.6093|-5.3993|-4.9002|-4.6442|-4.2242||-4.7542|-4.516|-5.176|-4.826|-5.376|-5.8576|-4.6842|-4.6136|-4.4336||-4.6836|-4.8157|-5.7835|-5.914||-5.8422|-5.7822|-4.9922|-5.6822|-6.6822|-7.6068|-7.9403|-7.7205|-7.6102|-5.5983|-5.591|-4.321|-4.731|-4.471|-4.691|-4.8473|-5.6383|-4.6183|-6.1727|-5.4352|-4.6652||-5.3952|-6.0852|-5.5552|-5.3152|-6.8552|-7.1024|-5.0724|-4.0524|-2.1424|-2.6724|-6.0724|-4.6824|-4.7424|-5.2124|-5.7762|-6.0826|-4.8662|-5.5562|-6.1634|-6.2434|-5.0734|-5.7734|-6.6734|-6.7234|-7.9414|1.9239|2.9339|1.7839|0.4839|2.8839|4.8339|4.9439|5.3339|5.3062|6.4462|6.0642|5.5642|4.5742|2.6942|3.7442|3.6442|2.3442|2.1842|2.3642|3.4542|4.8142|4.5342|4.2442|3.1042|3.7742|4.2642|5.5142|5.6242|5.2904|-1.0064|-2.7064|-5.3964||-5.9637|-5.4037|-6.437|-6.8367|-4.6267|0.2666|4.3466|3.1966|2.4966|3.5066|4.4666|4.6609|5.0258|5.6377|5.4177|5.4165|4.1165|5.0665|6.1765|6.5249|6.9049|-1.4767|-1.1667|-3.0767|-2.8767|-2.4967|-2.2867|-2.0667|-2.2767|-2.0767|-3.8767|-3.6267|-5.8767|-4.8467|-5.5967|-4.0567|-6.1567|-6.5272|-5.9542|-4.6342|-4.3442|-3.3342|-3.6542|-2.9642||-3.4642|-3.0142|-2.6842|-3.9942|-4.1042|-3.8842|-5.0342|-7.0842|-8.3142||-7.6881|-8.5081|-6.8581|-9.9181|-7.4539|-8.1876|-9.7476|-8.821|-5.871|-7.571|-3.9011|-2.9411|-4.761|-4.961||-3.771|-6.031|-7.981|-8.712|-6.5568|-6.0768|-6.6268|-8.2568|-6.0868|-6.1268|-8.1168|-8.5268|-9.7919|-9.3919|-11.6345|-10.3173|-12.287|-11.652|-8.777|-7.467|-7.5149|-6.7649|-7.6749|-7.8349|-5.7049|-7.5649|-5.9249|-6.8449|-8.1349|-9.663||-8.6052|-7.4152|-9.2252|-10.0452|7.2859|7.9933|7.2167|4.8367|5.5767|7.1656|6.2596|5.9923|6.6093|6.5372|7.1472|7.5372|6.3872|8.0144|5.7069|5.9869|7.2515|6.4179|5.6379|5.5779|6.0479|6.8095|7.0997|5.4797
01285|16956|/equities/progress-software|R2000GROWTH|3.0118|3.0318||3.3018|3.5618|3.8729|3.962|3.8852|3.5652|3.9452|3.9268|4.7696|3.1196|3.7696|4.9916|4.1051|-1.7413|-2.7913|-1.9513|-1.9813|-2.3213|-3.2813|-3.2167|-3.0427|-3.6945|-3.5959|2.7351||3.3003|3.4156|3.1992|-0.6931|-1.2331|-1.0231|-1.5231|-1.6731|-2.1131||-2.6331|-2.6331|-3.1831|-2.6031||-2.6231|-3.0531|-3.0778|-4.0294|-3.9779|-3.4887|-3.7369|1.0957|1.5557|1.7557|1.0957|1.3357|0.9657|1.3057|1.8557|3.3157|3.4493|3.5336|2.9036|2.6636|3.3636||3.3675|3.6625|2.6225|2.7325|2.7725|3.5125|3.9392|3.4752|3.6452|4.4212|3.0781|3.7881|3.3681|2.6081|2.0181|2.0181|3.5281|4.1406|4.1339|3.993|3.6239|4.2558|4.358|4.9575|3.2775|3.4075|3.9475|3.606|3.6784|4.9702|3.4202|2.8102|2.7902|3.4202|3.8502|5.0888|-0.6876|-1.9776|-2.9376|-3.1276|-3.1376|-3.9176|-4.591|-3.852|-3.7682|-3.5482|-3.5282|-2.5582|-3.8882|-4.5702|-3.7014|-4.2814|-2.5245|-2.8345|-3.3145|-3.2545|-3.8445||-4.3797|-3.7797|-3.4266|-3.6318|0.7254|0.7454|2.8154|1.4754|1.2454|1.5754|2.7654|3.2554|3.5038|4.0405|3.4823|3.7521|2.7582|3.1248|2.6168|2.9068|3.0168|3.3769|3.7183|3.5508|3.8208|3.6508|3.553|2.973|1.983|2.493|2.863|3.973|-0.4343|-1.9343|-3.1843|-2.5043|-3.4143|-4.0877|-4.6323|-4.1612|-4.0988|-4.4552|-5.4143|-4.7563||-5.897|-6.0323|-6.4578|2.283|4.313|6.2632|-2.4974|-3.2074|-2.9974||-3.6174|-4.4474|-2.6074|-3.7574|-4.1609|1.619|2.889|3.099|3.9302|3.6678|3.6178|4.8775|-1.0814|-2.0014||-1.9614|-2.4814|-3.3114|-3.5814|-3.6814|-3.6114|-3.8114|-4.3714|-3.1814|-3.7214|-3.2514|-4.6514|-4.5014|-2.7914|-4.6614|-3.5514|-2.9814|-0.4214|-1.7014|-1.8214|-2.3314|-1.8614|-4.1114|0.061|1.771|2.201|3.311|3.8829|4.3189|3.9412||3.5092|1.9692|1.2092|0.4692|1.4892|1.7792|1.1592|2.0392|2.9692|3.4224|3.6111|2.7311|-0.2803|-1.7303|-2.0603|-1.8803|-2.0903|-0.6503|-1.0003|-1.1603|-1.1803|-1.9403|-2.5703|-3.2803|-2.6303|-2.9303|-3.1903|-4.0003
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|2.8963|2.8763||-3.0669|-3.8549|-2.8516|-2.9416|-3.3916|-3.8245|-4.6537|0.5217|2.9017|3.2517|3.5917|3.3617|2.6117|3.0017|2.5317|4.3017|3.4417|4.2917|3.8317|3.9383|-0.0544|-0.7444|-1.4544|-1.4244||-1.0744|-0.7844|-1.4744|-1.1244|-1.5544|-1.5944|-2.5844|-2.5915|-2.8715||-2.4815|0.5272|0.2372|0.5372||1.1672|1.5772|1.6972|0.9572|0.6072|2.1072|0.6272|1.3372|1.6772|0.9372|0.8572|1.2372|1.0272|1.0572|2.0072|3.0472|2.4672|3.6572|2.6972|2.3872|2.8662||2.9749|3.3664|2.6564|2.9764|3.2064|3.2664|3.3064|3.3637|4.0892|4.2451|2.7751|3.6551|4.7039|3.8122|1.9179|2.4379|2.6379|2.6441|3.4521|2.6821|3.1021|3.1398|2.9498|2.4598|1.5898|1.7198|2.6698|2.8198|1.8898|2.6498|2.0798|1.6998|2.4998|1.8298|2.5598|3.5009|3.0151|-1.1265|-1.8065|-1.9765|-2.0865|-2.3365|-2.8265|-2.4965|-2.8202|-3.324|-3.2965|-2.9939|-3.1198|-3.8039|-3.6718|-4.1624|-3.2975|-3.0875|-3.2075|-4.0331|-4.6017||-3.8959|-3.2559|-4.084|-3.484|-4.3381|-4.6901|-3.8155|-4.0555|-4.2155|-5.1047|-5.0557|-5.8544|-5.9139|-5.0739|-3.9239|-3.2239|-3.9739|-1.1739|2.9841|4.2041|4.5625|3.6425|3.4025|2.3125|1.8225|2.2025|3.3425|4.0125|3.3425|3.7525|3.3625|4.5525|4.5625|3.6925|2.1225|3.4125|3.0125|5.4925|5.6494|5.2463|5.4565|5.3476|4.3994|5.5455||3.977|3.577|4.117|3.837|5.3208|3.7013|4.9825|3.6325|3.7925||3.6225|2.2625|3.0125|1.3525|1.1825|2.2125|2.9225|4.0925|5.5925|4.1887|4.5856|4.5056|5.0456|5.3356||6.3706|5.1507|4.6283|3.7883|5.1083|5.5916|6.3531|-2.0264|-1.6464|-2.4564|-2.1064|-4.0964|-5.6564|-2.7764|-4.1164|-3.1564|-3.8964|-2.4664|-3.3064|-3.8764|-4.9117|-3.6617|-4.4223|-3.8323|-2.8723|-4.3323|-4.5433|-3.5533|-3.2033|-3.4333||-2.5233|-3.2733|-4.6133|-4.7033|-4.2833|-3.6233|-4.1233|1.0659|3.9759|3.9459|4.3659|4.5559|-3.8733|-5.2633|-5.5497|-2.1297|-2.5997|-0.9597|-2.0297|-1.2397|-2.2397|-2.5197|-4.3697|-5.2697|-5.5593|-4.9693|-5.0566|-5.7366
01287|48422|/equities/xencor-inc|R2000GROWTH|1.7835|1.6935||2.9635|2.4035|2.8035|3.4335|3.5735|4.5035|3.7835|3.2435|3.2735|4.1735|5.2666|4.9284|5.2889|4.8003|3.8555|4.6555|4.331|5.4984|5.3359|4.318|3.08|3.2881|2.6081|3.1647||3.5527|-0.6417|-1.3617|-1.6417|-1.7317|-1.6117|-2.4417|-2.6617|-2.6617||-2.5717|-3.1917|-3.8217|-3.5637||-2.7137|-3.0637|-3.503|-3.7513|-4.5898|-3.2901|0.5767|1.5067|1.4867|1.6767|2.2767|3.0267|2.6767|2.4867|2.4967|3.8467|3.5631|3.8956|2.6456|2.3456|2.7156||2.6656|2.9156|3.6556|3.3056|3.5456|3.8256|4.0712|3.7412|3.6512|4.7112|3.823|3.653|1.293|1.343|1.423|1.763|2.603|2.333|3.643|2.443|2.603|2.093|1.953|2.393|0.993|2.323|3.653|5.1578|2.8078|-0.3506|-1.6806|-1.6006|-2.3406|-2.1606|-1.4506|-1.5606|-1.3906|-2.3706|-2.2206|-2.6806|-1.7906|-3.1706|-3.9507|-3.6726|-3.0427|-1.8527|-1.1927|-1.2027|-0.3927|-0.3227|-0.6427|-1.8127|-1.9927|-2.9027|-3.4827|-3.5427|-4.8067||-3.918|-3.338|-4.5562|-4.2612|-4.1962|-4.5439|-2.7639|-2.5039|-3.4239|-3.2839|-2.7339|-2.4639|-2.0539|-1.3839|-1.3139|-1.9239|-3.7339|-1.9639|-3.1839|-2.9839|-3.0539|-2.7239|-2.8239|-3.3839|-4.3839|-3.7039|0.9417|1.6217|1.0517|0.7917|0.9417|1.3117|1.5017|2.4317|1.8317|2.7717|2.5517|3.0817|2.7817|2.4117|3.8017|3.9617|5.3709|5.3917||4.8396|4.0453|4.0853|3.9453|4.9311|5.2301|5.3743|3.9504|3.6208||4.0696|-1.4981|-1.6481|-2.8781|-3.3253|-3.6119|-3.2807|-2.5107|-2.9107|-3.5979|-3.0779|-3.2643|-3.8275|-3.5336||-3.1736|-3.8672|-4.2669|-4.1168|-4.5548|-3.7548|-4.3248|-5.6286|-3.5461|-4.7361|-4.6738|-4.8338|-5.8653|-3.8353|-4.5553|-3.4453|-4.4553|-3.1753|-3.4153|-3.1953|-4.2253|-3.0753|-2.7053|-3.2053|-2.5353|-2.8653|-2.7553|-2.2853|-2.6853|-3.5153||-3.3072|-2.8272|-3.4572|-3.6745|-3.6637|-2.8237|-2.4337|-2.6837|-1.9637|-2.4337|-4.2937|-3.4937|-2.2137|-3.3037|-2.8437|-2.2237|-2.9037|-1.9637|-2.6237|-1.8837|-2.5037|-2.8337|-4.1537|-5.1939|-4.4839|-3.9197|-4.065|-4.445
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|7.2056|8.4497||10.1237|5.5356|4.6656|1.5256|3.0356|2.2356|2.3656|3.1356|3.7056|4.1656|5.7156|7.3617|5.0528|4.8528|3.5528|3.4128|3.7428|3.7428|3.6728|3.6128|2.9628|5.1228|4.9328|6.6728||6.6843|7.0233|6.8094|-1.1383|-2.2483|-3.8183|-4.1083|-1.6683|-3.7383||-5.4583|-6.3953|-6.8494|-7.7984||-6.7087|-7.8568|-7.9401|-7.9447|-9.0318|-7.3088|-8.1279|-8.9922|-7.7033|-9.4737|-8.5294|-9.435|-10.1139|-13.0037|-9.8097|-7.7191|-7.9191|-6.6491|-8.5291|-9.9391|-9.8015||-9.6015|-10.9233|-11.5107|-14.655|-10.5316|-12.4806|-13.9021|-15.8557|-15.3682|-11.3782|-14.6382|-16.2868|-17.3634|-17.6934|-26.5043|-8.6819|-4.6419|-5.0719|-8.8019|-10.3119|-11.6219|-12.3619|-13.2319|-13.0019|-17.2891|2.027|6.997|6.427|9.867|9.187|6.097|11.757|9.7151|8.0851|10.6751|9.1277|10.8323|10.0892|6.2492|8.4592|9.3792|6.2692|5.7992|5.8492|6.6992|7.8992|9.3992|9.4392|6.7092|9.9292|9.2792|7.7692|9.6292|6.3692|8.6592|12.0692|10.0971||9.0171|9.0822|8.0154|7.3933|6.0333|6.2333|7.3533|6.2433|5.2233|4.6433|6.9733|8.5233|7.5633|9.2033|8.7333|9.7769|8.9509|8.6589|7.9056|9.4711|9.3055|10.2562|9.7954|9.1892|-2.3297|-1.7297|-3.3197|-3.7997|-5.6097|-5.3097|-6.1097|-3.5897|-5.9197|-6.7397|-9.9397|-8.4067|-7.9167|2.4652|2.7352|3.7652|6.1452|5.7852|6.8752|9.7152||9.4052|9.0452|6.5852|8.1652|-1.1863|-1.0963|-4.1263|-4.7463|-8.8363||-9.6263|-13.2111|-7.2684|4.2444|2.1244|3.0744|4.6344|6.6744|8.9687|7.2011|8.1444|7.5576|6.6676|6.8576||8.8976|8.4543|8.8237|9.344|8.544|7.934|7.234|7.354|10.444|-2.8643|-1.9543|-4.5443|-8.1543|-9.5943|-9.8943|-9.2896|-9.9775|-5.6975|-6.7975|-8.0075|-9.9094|-7.7894|-8.2694|-9.4909|-7.1909|-9.8206|-8.2948|1.8613|1.1613|1.7013||1.8513|3.7813|3.3613|3.3613|6.0213|9.2813|9.6446|8.5946|9.1746|11.4799|7.5938|5.9138|8.0938|6.9532|8.5132|9.4796|6.2396|8.4196|5.7896|7.2096|8.4696|7.6896|6.3796|4.5196|4.4096|6.6196|6.0596|3.6396
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-5.3885|-5.7342||-4.0142|-4.0242|-4.6342|-5.5942|-5.6542|-6.2729|-7.1336|-8.9451|3.5629|3.3529|5.0529|5.763|3.753|4.743|1.943|2.643|3.223|3.423|3.403|3.093|3.223|2.813|3.753|4.483||5.093|5.1339|4.2805|4.5005|4.2105|5.7026|-1.6122|-2.7622|-4.0222||-4.6722|-4.6669|-5.5669|-4.3169||-4.1269|-4.8369|-4.0069|-5.7069|0.6916|2.9216|2.6216|4.1116|4.9116|4.5316|3.4616|3.8716|5.0116|4.4216|5.2616|7.31|5.22|5.75|2.41|1.87|3.84||3.9|3.3|2.5|1.96|3.29|4.14|4.92|4.88|5.51|7.3982|2.4082|4.6182|-1.7637|-2.5537|-4.1637|-5.619|-3.609|-4.089|-3.159|-2.659|-2.659|-3.239|-3.639|-3.569|-4.909|-3.749|-3.019|-3.799|-5.889|-3.379|-4.179|-4.189|-3.979|-3.949|-3.659|-2.979|-1.309|-3.489|-5.099|-5.139|-4.649|-6.199|-7.069|-6.749|-5.169|-4.939|-3.209|-2.299|-5.189|-4.219|-2.259|-4.319|-1.309|-3.589|-4.859|-3.639|-4.739||-4.6507|-4.0307|0.7518|1.4318|2.5018|2.7118|4.1518|2.4418|1.7518|1.5418|2.7018|4.0518|3.3418|4.2318|4.934|4.9207|3.9401|3.8813|3.4991|4.3871|3.7616|3.7686|3.7486|4.3023|3.9623|4.2323|4.6305|5.1736|-0.5649|-0.5249|-1.6149|-1.5849|-2.0649|-2.9549|-4.2049|-4.4349|-4.6449|-4.151|-4.421|-5.0962|-5.7587|-5.7377|-6.3977|-5.86||-6.18|-5.7273|-5.6934|-6.1834|-5.0934|-4.9034|-6.0934|-5.0534|-5.0234||-6.0334|-9.0134|-6.4795|-6.7795|-8.0206|-4.5319|-5.1749|-5.7287|-4.6083|-4.9388|-5.4894|-4.5294|-6.1694|-6.0039||-5.4443|-5.8143|-6.3143|-7.1142|-7.0421|-7.9721|-7.1021|-6.0421|-5.3221|-7.0322|-8.1121|-10.0821|-11.7232|-12.0868|-11.7825|-15.4971|-7.0034|-5.3234|-6.7634|-7.4534|-6.7334|-4.3734|-6.5134|-7.3743|-6.7288|2.7559|3.3059|5.2259|6.1847|5.0075||5.3175|6.5514|6.7409|4.7342|3.7142|4.5542|4.7942|4.9242|6.7342|6.0642|5.0642|5.6442|5.0442|5.3942|6.9642|7.0191|6.5544|5.5444|6.0044|5.3544|6.1544|6.0044|6.6844|5.8144|6.4344|5.8544|4.5944|5.1644
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|-1.3965|-1.9265||-1.9049|-1.8049|-0.9149|-1.4949|-1.9849|-1.8449|-2.4045|-2.1354|-2.0654|0.9968|1.1968|1.9368|2.1939|1.8639|1.6439|2.1639|2.5112|2.2553|1.7653|2.5982|1.4782|1.2482|1.6382|2.3679||1.9672|1.9794|1.8278|-0.4909|-0.8609|-1.3809|-1.7009|-1.4409|-1.3209||-0.9709|-1.0809|-1.8309|-1.9172||-1.8547|-1.8189|-1.5189|-1.6189|-1.8189|-0.8489|-1.1789|-0.9389|-0.9889|-0.9789|-1.1489|-0.9189|-1.4289|-1.4489|-1.4089|-0.6389|-0.8089|-1.6089|-2.0289|-2.3589|-2.3445||-2.1145|-2.4245|-2.549|-3.2366|-3.0636|-2.3036|-1.3636|-2.3436|-1.8336|-2.4536|-3.3536|-3.9542|-4.44|-5.45|-2.465|-2.085|-0.935|-0.855|-0.905|-1.255|-1.615|-1.055|-2.535|-2.5769|-2.6419|-3.0119|-2.2119|-2.6119|-3.4219|-2.9219|-2.8807|-3.4291|-3.6467|-2.4291|-1.1491|-0.9691|-0.7491|-2.0091|-2.5291|-2.3391|-2.1891|-2.9691|-3.1583|-2.9083|-2.8341|-3.459|-3.8431|-2.5794|-2.6494|-2.1194|-2.1994|-2.6894|-1.8794|-1.9394|-2.2694|-2.2094|-3.2994||-3.5772|-3.9331|-3.4163|-3.8828|-3.8527|0.5256|1.5556|1.4556|0.5856|0.6856|1.5656|3.1356|3.2656|4.0056|4.1756|4.1995|3.3395|4.4432|3.5309|4.2509|4.1478|-0.6446|-0.7846|-2.3346|-3.2746|-3.5669|-3.7385|-3.9285|-5.1886|1.5934|2.1434|3.8834|3.0634|1.1934|0.8634|2.5334|2.5434|3.5934|3.8334|3.6234|3.9334|3.7834|3.3434|3.9334||2.6934|1.5234|2.6434|3.2034|4.1734|4.6563|-1.19|-2.58|-2.9||-3.19|-4.63|-4.4512|-4.4812|0.5126|2.5326|3.3126|4.8626|4.693|4.8672|4.0472|5.5472|4.3672|4.6372||5.6972|-1.4572|-2.1972|-3.6372|-1.9572|-1.0072|-1.1472|-2.5772|-1.5372|-2.2472|-2.5772|-4.9572|-7.0118|-5.8896|-4.9596|-2.6196|-2.4296|-0.8896|-1.1996|-2.5496|-3.4696|-2.6696|-4.3596|-4.3427|-4.235|-5.059|-5.6344|-5.4257|1.5782|0.5682||1.3682|2.8782|2.1982|1.7682|2.0882|2.8682|2.6382|3.7382|5.2782|-1.6314|-1.9314|-1.6514|-0.5614|-2.5914|-3.3414|-1.9614|-1.6314|-0.9714|-2.4514|-2.1414|-2.5914|-3.7114|-6.1214|-6.7058|-7.2618|-6.7213|-5.2797|-7.1197
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|2.2385|1.2785||4.0885|4.9785|5.0485|5.5121|5.2368|3.6768|3.6168|4.1068|4.7968|4.3068|4.8068|6.2651|6.1978|5.3525|-1.9701|-1.0501|-1.3401|-1.2401|-0.8901|-1.4701|-2.7301|-3.0501|-1.0601|-1.9601||-1.4201|-2.2301|-1.9001|-3.8301|-3.681|-3.481|-5.011|-3.211|-3.741||-3.801|-3.8397|-4.5959|-4.2933||-4.1698|-4.7019|-4.9306|-4.8734|0.8054|0.5354|1.8054|2.7854|3.6154|2.7954|2.7954|2.6554|1.8154|1.1754|1.9854|4.2654|3.7954|3.1854|2.7054|2.7654|3.7954||4.3614|4.8298|4.769|4.6662|4.1062|4.2562|4.8162|4.4562|5.6962|-1.3031|-4.6131|-3.7931|-4.0931|-3.4231|-4.6431|-4.3031|-2.8531|-3.0631|-3.0931|-4.6031|-4.7731|-4.9131|-5.8331|-5.5331|-6.7331|-7.0051|-5.7051|-6.6451|-6.9451|3.8516|3.4916|4.3316|4.5516|4.2516|4.9516|5.6764|5.887|6.3348|-1.6201|-2.6501|-1.4501|-4.3501|-5.7301|-4.1101|-5.5026|-3.9666|-3.5766|-2.9766|-3.3466|-3.4766|-3.3866|-2.5366|-0.5866|-1.2866|-2.5266|-4.3566|-5.1566||-5.6961|-4.9286|-5.3326|-5.9484|1.0587|1.9787|4.5387|4.0187|4.2187|4.2687|5.2587|6.2487|4.3385|5.5485|4.4285|4.1385|3.0485|3.0185|1.8585|3.8785|3.4985|5.6385|5.0281|4.5881|5.8819|4.9545|6.7071|5.142|4.352|5.042|5.282|6.2196|6.6531|6.0653|5.1753|5.443|5.683|5.903|5.703|5.5697|-0.6119|-0.7019|-2.7519|-2.6519||-3.3319|-4.5119|-4.8919|-5.6719|-4.1219|-5.1619|-6.3719|-8.0519|-8.9541||-8.6417|-11.0227|-7.4751|-7.5051|-8.3528|3.2041|5.0941|4.9141|7.1448|-1.4556|-1.5056|-1.4356|-2.9756|-3.0456||-3.2456|-4.5756|-5.4856|-5.8756|2.0485|2.2385|3.6985|4.8885|5.8285|4.1485|3.5085|2.2785|1.6485|2.6785|4.1285|5.6685|5.6639|6.5139|4.3639|3.8239|2.8939|3.7139|2.7139|2.3739|3.2439|3.3139|4.3839|4.5539|6.3213|-2.0655||-2.4855|-2.5555|-3.6255|-4.5455|-5.2355|-5.4455|-5.8175|-5.8128|1.2546|2.0246|2.1246|3.9346|5.0046|4.5532|3.5432|3.3132|3.8832|5.2932|5.7402|6.2778|6.3978|6.4617|6.7671|5.7038|5.6869|5.4669|4.8669|2.5069
01292|1056451|/equities/newmark-group|R2000GROWTH|-1.0686|-1.2086||-0.7486|-0.6986|0.7168|0.6168|0.6268|0.5568|0.4768|0.0868|0.5368|0.4768|0.8368|0.9068|0.3768|0.3968|0.2268|0.3868|0.5468|0.4568|0.4368|0.7768|0.6636|0.6136|0.6236|0.7036||0.7038|0.8283|-0.1705|-0.3405|-0.3905|-0.2605|-0.5205|-0.3105|-0.6105||-0.7705|-0.6205|-0.8905|-0.8495||-0.7895|-0.8695|-0.8238|-0.9738|-1.0338|-0.9138|-0.7038|-0.4138|-0.3438|-1.0438|0.5587|0.5687|0.6387|0.7287|0.7087|0.8287|1.009|0.9798|0.8498|0.5798|0.9498||0.8871|0.7771|0.6471|0.6371|0.6471|0.8171|1.0271|0.9171|1.2571|-0.3868|-1.1268|-0.9891|-0.8191|-1.0291|-1.3691|-1.6504|-1.3451|-1.3551|-1.9327|1.0354|1.1185|1.2333|-0.3847|-0.7047|-0.8647|-0.8247|-0.3247|-0.3947|-0.7647|-0.6247|-0.8447|-0.7747|-0.8747|-0.8947|-0.4147|-0.4247|-0.3147|-0.8347|-1.2147|-1.3281|-1.1871|-1.4991|-1.3273|-1.4238|-1.4078|-1.6196|-1.0196|-0.6796|-0.8496|-0.7796|-0.7796|-0.8396|-0.4896|-0.6696|-0.9596|-1.1596|-1.5096||-1.0606|-0.9806|-1.2374|-1.377|-1.3569|-1.2869|-0.8469|-1.1169|-1.2469|-1.5469|-0.5869|-0.4269|-0.4969|-0.4469|-0.4369|-0.5969|-0.7469|-0.8669|-1.0569|-0.9369|-0.9669|-1.1769|-1.3103|-1.0703|0.2253|0.7953|1.0953|1.1538|0.8838|0.9738|1.0292|1.1833|1.2883|1.0709|1.1055|1.1955|1.1478|1.1378|1.1378|1.1779|1.0579|1.0179|0.7679|1.1279||1.1679|0.8679|0.9379|0.9379|1.1679|-0.1365|-0.5465|-0.8665|-0.8165||-0.7165|-1.3865|-1.2707|-1.3607|-1.5907|-1.3739|-1.5334|-1.516|-1.2892|-1.258|-1.5919|-1.2595|-1.4186|-1.0186||-0.7986|-1.0186|-1.6286|-1.8745|-1.7123|-2.0578|-1.7331|-1.9497|-1.6725|-1.7725|-1.7525|-2.1025|-1.8094|-2.247|-2.0262|-1.6359|-1.5659|-1.0259|-1.5559|-1.7359|-2.13|-0.87|-1.41|-1.5031|-1.3663|-1.4919|-1.0919|-1.0019|-1.2019|-1.7419||-1.7688|-1.4688|-1.8552|-1.5552|-1.8059|-1.9026|-1.964|-1.5397|-1.0997|-0.9597|-1.1397|-0.9197|-0.8397|-1.3397|-1.5097|-1.817|-1.9148|-1.7364|-1.9864|-1.7464|-1.2664|-1.6564|-2.3164|-2.3606|-2.4438|0.1919|0.9019|0.4519
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|0.6828|0.2328||2.6428|3.3128|4.0028|3.7928|3.5328|2.6228|3.3928|4.3628|4.1789|3.5589|4.4089|5.1734|5.9845|-2.2255|-3.1755|-2.4955|-1.7955|-2.1655|-2.6755|-1.4855|-3.1455|-3.7855|-3.8771|-3.6071||-3.417|-3.7871|-4.2871|-4.8493|-3.7998|-1.1998|-3.0898|-2.8698|-3.7998||-3.7498|-3.9811|-5.1411|-4.1645||-4.7296|-5.0915|-3.6154|-4.2754|-5.2054|1.3184|1.2684|3.1784|3.6484|4.419|3.429|4.8769|3.0406|2.7606|3.4806|3.6973|4.0173|4.5212|2.1912|1.7612|2.9012||3.3912|2.7212|2.2612|2.7512|2.6012|2.0112|3.8212|4.3364|4.6464|4.7586|3.4458|4.5058|5.3251|4.2696|2.1496|3.1696|4.9396|4.3057|5.4457|4.2016|4.317|-0.8535|-1.5235|-1.4635|-3.2535|-3.8935|-3.7635|-3.5035|-4.3435|-2.9835|-4.3335|-4.2978|1.0888|1.7888|3.2788|4.0957|3.7858|-1.4025|-2.9925|-2.1625|-1.6825|-2.9425|-3.5861|-2.7961|-3.3423|-3.3583|-3.1183|-3.3962|-3.2362|-4.0384|-3.8064|-3.9788|-2.4488|-2.1188|-3.0788|-3.8688|-5.0221||-4.4721|-4.3321|-4.6491|-5.2357|-5.3723|-4.7605|-2.5405|-4.3705|-4.6659|-5.8238|-4.1868|-3.6968|-4.6668|-3.1068|-3.2568|-2.5468|-4.0768|-4.5768|-6.3468|2.3978|3.6378|4.0778|3.6078|2.6178|2.9378|2.4878|4.9778|4.7278|3.2123|3.8123|4.0223|5.1023|5.5253|4.9862|3.5657|-0.2203|-0.9503|-1.5503|-1.5403|-2.1803|-1.5103|-2.1503|-4.1003|-4.1103||-5.7434|-3.3126|-3.4526|-2.8326|-1.9326|-2.6626|-3.9326|-4.4126|-4.5172||-4.7072|-5.4841|-3.2697|-4.2697|-5.305|-4.336|-3.036|-2.406|-2.366|-2.706|-2.876|-1.906|-3.296|-2.126||-1.546|-2.766|-4.746|-5.206|-4.5625|-5.1125|-4.5325|-4.6325|-3.1625|-4.9225|-4.0625|-5.8525|-7.1536|-6.1069|-6.1669|-3.9169|-4.7269|-3.5769|-5.1169|-5.2369|-5.7574|-4.7574|-5.3011|-5.5757|-4.8574|-5.8991|-5.0391|-4.0291|-4.0991|-5.3991||-6.2508|-5.3908|-6.5008|-7.5663|-6.2805|-6.0135|-6.7535|-6.9985|-5.5372|-5.7173|-3.7973|-3.1173|-0.8973|-2.8572|-3.1072|-1.9673|-3.7173|-2.4973|-2.7473|-1.4173|-2.0173|-3.3772|-7.0372|-9.4984|-8.5835|-6.8135|-6.3135|-8.3635
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8183|0.9384|1.0067|1.0694|1.1094|1.2832|0.9309|1.1709|1.1509|0.8709|1.0709|1.3407|1.0122|1.1722|1.3422|1.1741|1.4163|1.3711|1.7482|1.8275|1.9056||1.8853|2.3288|2.2909|2.5064|2.747|2.6354|3.0605|3.391|3.8269|4.1352|4.5449|4.9906|5.6188|6.3986|7.4026|8.2454|9.2246|10.7242|12.1375|13.8204|19.9533|8.1298|3.9327|2.9327|2.4027|2.7227|2.7327|4.0327|3.3527|3.5227|3.6627|4.8227|5.3606|5.0406|4.8506|6.4542|5.4353|6.318|6.2071|5.0771|6.2442|6.2657|5.3357|6.6425||6.4738|6.0101|7.1416|4.7016|4.6116|6.6516|6.9953|5.6608|6.2797||5.1853|-3.2225|-3.8625|-4.7325|-4.5841|-4.9034|-5.8818|-5.3288|-5.2939|-5.5039|-3.6839|-4.7839|-5.7739|-5.6945||-4.5927|-5.3084|-5.5383|-5.2838|-4.1938|-3.6338|-4.1238|-3.9238|-2.3438|-3.3038|-5.3338|-7.1338|-8.6436|-8.2899|-9.051|-8.5835|-7.3616|-4.8016|-4.9116|-4.8616|-6.6765|-5.4632|-5.7883|-5.67|-3.58|-5.08|1.7303|2.7803|1.8103|1.1403||2.5603|3.1903|2.1303|1.1603|1.9203|3.1703|3.9903|4.5393|4.9121|4.6249|3.3549|3.6649|4.3049|5.1152|4.7961|5.8237|4.5337|6.0736|-1.0587|-0.6187|-2.0187|-3.0787|-4.3587|-4.8783|-5.4583|-4.6683|-4.0583|-4.5983
01295|16296|/equities/heska-corp|R2000GROWTH|-11.1012|-12.5512||-13.0916|-10.7116|-9.3816|-12.7116|-12.1016|-13.1216|2.1765|6.7865|10.3465|8.5665|10.7565|15.4265|14.1193|14.0093|11.6758|12.9013|14.1076|10.3476|13.8076|16.413|16.2254|17.1694|18.3012|16.4456||17.6891|14.0514|12.4514|14.1716|8.6176|-6.734|-6.364|-4.464|-5.834||-6.744|-5.054|-6.964|-5.204||-6.604|-8.064|-7.8804|-9.8779|-9.3047|-8.4147|-9.0147|-5.6547|-3.7047|-4.9447|-4.3847|-4.7547|-5.4347|-6.1047|-4.7047|-5.7847|-5.0747|-6.7747|-10.9147|-11.9697|1.1804||1.9104|1.6904|3.4404|3.0304|5.1904|9.9504|11.6904|11.5543|12.1143|-1.7158|-5.7058|-10.1258|-10.4167|-11.6705|-13.1226|-13.7137|-8.9037|-9.3337|-10.3037|-11.5137|-8.2337|-8.2737|-10.6537|-9.8937|-12.3937|-13.3103|-11.1903|-10.0103|-13.3903|-11.3103|-11.4623|-12.1434|-13.2075|-9.6875|-7.7975|-10.5775|-11.171|-13.011|-13.6956|-12.4156|-12.5853|-14.4853|-13.0153|-11.8853|-14.0278|-15.4927|-14.2423|-11.1188|3.1776|7.8076|6.1976|4.3076|11.1276|8.0576|6.9076|4.3876|1.7376||2.4676|6.0476|7.4376|7.4076|10.0876|11.4476|14.4517|11.6812|11.4912|5.9512|10.0112|13.3612|15.4914|14.7349|14.3349|11.1549|12.2049|12.4749|9.8049|10.4849|8.9349|8.7849|13.8249|-4.3468|-7.3368|-3.4068|-5.4768|-6.3968|-8.7768|-9.9868|-7.8068|-8.4868|-10.1568|-12.2968|-14.9606|-16.4343|-13.5395|-12.5985|3.6186|4.1386|11.1186|14.0765|12.4138|14.9346||14.9746|-2.8955|-3.2555|-5.5255|-1.5955|-2.7855|-5.1655|-9.5055|-9.8955||-13.1755|-12.6355|-14.4837|-14.5237|-16.3435|-15.958|-13.7863|-9.1563|-9.9163|-12.9363|-10.9763|-8.5063|-8.2963|-8.2163||-6.9763|-12.0163|-14.1063|-12.8363|-9.6463|-7.3863|-7.3763|-12.0363|-10.4563|-14.6863|-19.8163|-23.1163|-26.3311|-24.6386|-28.6845|-24.5068|-25.6339|-19.0247|-21.9547|-20.9047|-27.6693|-21.403|-20.4008|-21.6272|-15.5672|-20.8894|-21.5257|-15.2357|-16.3457|-18.3157||-18.5737|-15.881|-16.721|-14.701|-10.291|-9.511|-8.801|-10.611|-11.201|-7.731|-17.021|-17.231|-16.851|-20.681|3.4778|5.7378|3.7978|9.0778|8.2978|19.2978|7.1678|8.7778|13.8778|9.4478|12.4778|20.5578|24.5724|22.0657
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2266|1.1871|1.3671|1.5351|1.4088|1.2288|1.3988|-0.1161|-0.8161|-0.5461|-1.3261|-1.8561|-1.7925|-2.0244|-1.675|-1.205|-1.005|-1.435|-1.365|-1.425|-1.445|-1.375|-1.6057|-1.4085|-1.4532|0.466|1.106|0.726|0.416||0.566|0.926|0.706|0.706|1.066|1.4298|1.1717|1.3052|1.3141|1.2796|1.1996|1.2197|1.4731|1.3332|1.0932|1.2332|1.3632|1.5432|1.3632|1.851|1.7324|1.8219|1.6334|1.4334|1.1334|1.1934|1.4734|1.0534
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|2.4213|1.6413||4.8113|5.9813|5.5313|5.4513|7.2413|4.0913|4.2913|4.5513|6.1513|6.2013|7.9613|7.8185|7.5221|7.032|-1.2859|-0.5959|-2.1759|-1.2859|-1.6659|-2.7959|-4.6859|-6.7459|-9.2945|3.5038||5.0138|5.5538|6.5861|7.0674|7.9658|-1.0516|-3.8916|-4.3116|-5.6016||-5.4116|-5.4872|-6.841|-6.6239||-6.171|-6.2793|-6.5255|-8.2965|-9.0395|-6.8195|-6.3995|-5.0395|-5.5495|-5.0995|-6.7395|-6.8793|-7.4571|-5.2171|-5.0771|-2.7271|-4.8371|-4.4271|2.5708|3.3708|3.4208||2.7808|2.6208|0.9608|1.5308|1.7408|1.8308|2.3008|7.1608|8.022|7.5962|-4.4473|-3.4673|-3.3273|-5.2373|-5.6073|-6.2173|-2.2973|-3.0973|-2.5773|-4.2173|-4.6573|-4.6673|-5.4473|-7.0973|-9.1973|-9.4991|6.7109|-1.0978|-2.7278|-1.6278|-1.6278|-2.4978|-2.9278|-4.1578|-3.0078|-2.8778|-2.5678|-5.3979|-5.3778|-5.4179|-3.1278|-4.9678|-6.1679|-7.6044|-7.4595|-6.5438|-5.1038|-3.3338|-5.2738|-4.3638|-4.4138|-4.5838|-1.5238|-3.5638|-5.4038|-4.5438|-6.9538||-7.0314|-6.6252|-6.7654|-7.5145|-7.8904|1.4064|3.9064|3.3364|3.9164|3.8864|6.2564|8.7256|5.7315|7.9215|6.6931|7.0074|7.8751|7.8441|5.7841|8.6041|7.0554|6.2654|9.0762|3.9962|6.4462|7.4124|6.5524|3.9124|2.5424|5.6824|5.9224|6.9931|8.4824|7.2274|6.6244|7.5365|5.4265|6.5165|6.7565|5.5265|7.4965|7.9897|4.9297|6.7697||3.8597|3.2997|4.8497|5.1397|7.0097|6.9916|-1.5259|-3.5759|-6.1959||-6.7559|-7.6883|-5.0522|-6.1922|-7.6733|-6.3072|-3.7172|-3.5672|-3.7972|-3.2472|-5.2172|-3.6372|-4.4272|-3.7572||-3.6972|-4.1572|-4.8372|-8.9272|-9.2778|-9.8391|-10.1751|-9.9796|-6.8396|-9.7696|3.7495|2.6295|2.9295|5.1795|6.8295|6.5595|7.1595|9.2982|-2.7096|-5.0096|-6.6896|-6.0496|-6.9096|-6.0196|-4.0196|-4.5296|-4.0596|-3.7396|-1.7296|-3.4196||-3.9696|-4.0896|-5.5296|-4.7296|-5.1396|-7.2296|-8.0796|-8.9354|-7.9754|-9.3554|-8.6688|-7.3088|-6.4688|-9.9088|-11.0689|-9.2596|-12.2073|-4.9943|-7.3043|-6.5043|-8.2143|-7.8518|-8.6518|-10.0318|-9.1472|-7.4172|-9.2472|-9.7272
01298|103921|/equities/trinseo-sa|R2000GROWTH|-4.704|-5.0868||-3.8771|-3.3271|-2.8171|-3.8971|-4.1171|-3.7994|-6.1582|2.76|3.15|2.85|4|3.8002|3.8698|3.3494|3.0447|2.7103|3.0003|1.9803|2.4503|2.8303|1.9803|1.6003|2.2103|2.6103||2.8403|3.3583|2.812|3.1132|2.6832|3.3522|4.0483|-0.8158|-1.8058||-2.5858|-2.9559|-3.6378|-2.4878||-2.3778|-2.7178|-2.0978|-3.3978|-3.875|0.5026|0.4926|1.9226|2.4926|2.2826|1.0926|0.9326|0.7326|0.6726|1.2326|1.7226|2.1526|2.1326|1.7926|0.8526|2.0726||2.1426|2.2326|1.1326|1.3126|1.6926|2.2726|2.8726|4.6026|4.9726|5.8479|2.8968|4.4368|4.5868|5.1167|4.9042|-0.8687|-0.5087|-1.8887|-2.3387|-2.6387|-2.3787|-2.7087|-3.2901|-3.0228|-3.6613|-3.6932|-2.6089|-2.8089|-2.9789|-2.5989|-3.1389|-2.8699|-3.1799|-3.2599|-3.7105|-3.3489|-2.5789|-2.9689|-4.1389|-3.7789|-3.7585|-4.7854|-4.8603|-4.8613|-4.457|-3.9633|-3.3833|-2.8233|-3.7233|-3.8246|-4.2972|-3.5406|-1.4306|-2.0606|-3.4506|-3.6124|-4.2655||-4.1455|-3.2055|-4.3149|-4.236|-4.3363|-4.9785|-3.5885|-4.5085|-4.2126|-5.2826|-5.7888|-4.8879|-5.0079|-3.8279|-4.9979|-4.1879|-5.7579|-5.0879|-6.0479|-3.9925|-4.3625|-4.9098|-5.3717|-6.4894|-6.1962|-6.5026|-6.7726|-6.5826|-11.1293|4.1475|4.5003|4.6536|4.6736|5.1508|4.383|-2.2397|-3.3597|-3.4697|-2.3197|-3.1597|-2.5897|-2.9797|-5.0297|-4.8209||-3.9908|-4.3008|-3.4908|-2.5308|-2.5709|-2.5608|-5.0308|-5.6208|-5.9045||-5.9045|-7.546|-6.2554|-5.9969|-6.8907|-5.5306|-1.9306|-1.3806|-1.1006|-1.5006|-2.0706|-0.6206|-2.3506|-2.3206||-2.5206|-3.1706|-4.6606|-5.7506|-5.3106|-5.7206|-4.1306|-4.0706|-3.5306|-5.7206|-6.8906|-7.9806|-6.8468|-8.0868|-7.8772|-7.3541|-6.3441|-2.0141|-3.4441|-5.4441|-5.7441|-5.4841|-7.3341|-8.2647|2.0558|3.6058|4.6758|5.4002|6.3125|4.6798||5.1198|-1.1754|-3.7454|-4.1354|-4.5054|-4.9354|-6.3565|-5.8637|-4.8537|-5.3734|-5.4734|-4.7334|-3.3734|-4.5034|-4.3334|-4.3034|-5.2534|-4.4834|-3.9134|-5.5534|-5.9634|-5.8534|-8.1534|-6.4134|-7.0334|-5.2934|-5.3434|-6.9734
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|-1.9462|-2.1421||-2.4832|0.7312|1.9412|1.8778|1.4878|0.9878|1.2578|1.6078|1.6978|1.2778|1.7478|1.9478|2.0421|1.379|1.2889|1.4989|1.4843|1.2343|1.1843|1.3743|1.4343|1.1543|1.9043|1.9363||1.6124|1.3624|1.6048|-0.0895|-0.2495|-0.4895|-0.6395|-0.4695|-0.6795||-0.7995|-0.6895|-1.5095|-1.5208||-1.4405|-1.3073|-1.3096|-1.4596|-1.6267|-1.6129|-1.7618|-1.6197|-1.3297|-1.1797|-1.0497|-0.7597|-0.6397|-0.7097|-0.5697|-0.6097|-0.7297|-0.8497|-1.4097|-1.6597|-2.0066||-1.8914|-1.9914|-2.4778|-2.1878|-2.5078|-2.228|-1.958|-2.218|-2.508|-2.878|-3.978|-2.0327|-1.4327|-1.6627|-2.2227|-2.7519|0.3209|0.5409|0.9309|1.4409|1.4609|1.5509|0.6909|0.8209|0.3309|0.6509|1.2809|1.7409|1.1009|1.6209|1.1309|1.7609|1.3709|1.6209|2.1109|2.3609|2.5109|2.699|1.839|1.839|2.839|-0.9053|-2.0853|-2.1352|-2.618|-1.9111|-1.4211|-1.0511|-1.2411|-0.6511|-1.4911|-1.0811|-0.5511|-0.6711|-0.7811|-1.0211|-1.9111||-1.7411|-1.8411|-1.6448|-2.0048|-2.4351|-2.6498|-2.2474|-1.9474|-2.1974|-2.7574|-2.9752|0.41|0.74|0.83|1.16|1.34|1.26|1.41|0.21|2.68|2.6282|2.4582|2.5878|1.9078|1.8078|1.6178|1.9678|1.3178|0.6678|1.0078|1.1978|2.6478|2.1078|1.4578|1.0478|1.2978|0.9978|1.5378|0.9628|0.7278|2.0578|2.1978|1.8778|2.0278||1.1678|1.1578|1.8178|1.8878|2.4578|3.1594|3.3068|-0.9318|-1.6218||-2.1718|-2.5324|-2.5124|-2.9634|-3.0678|-2.5309|-2.7912|-1.7912|-1.4412|-1.1512|-1.5412|-0.9912|-0.9212|-0.7212||-0.3512|-1.2712|-2.4912|-3.0562|-2.8863|-3.1163|-3.0763|-3.5463|-2.5263|-3.4563|-3.1563|-4.4663|-4.8308|-2.9308|-4.2308|-3.0173|-2.9696|-1.1796|-1.6696|-2.1496|-2.8096|-2.3296|-2.6281|-2.6581|-2.6081|-3.3949|-3.7815|-2.753|-2.6563|-3.5807||-3.0407|-3.2842|-3.7049|-3.4849|-3.3849|-3.5839|-3.5778|-3.2148|-2.5848|-3.1548|-3.1848|-2.6848|-1.9548|-3.4748|-3.6448|-2.9648|-2.7948|-1.3648|-1.5848|-1.2848|-2.5848|-2.9848|-4.4348|-5.7783|1.987|2.667|2.637|1.997
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|-7.0133|-8.5498||-5.7862|-5.7362|-5.9662|-6.6962|-6.2762|-7.0362|-8.2762|-7.2462|-6.1362|-6.6962|-5.4962|-6.0662|-6.0362|-9.9762|-13.8462|-13.7562|-21.9943|5.4703|6.8603|7.8784|6.2888|4.5188|5.8088|6.3488||8.4602|6.594|6.5448|7.4796|7.8669|-1.1629|-4.4129|-4.9729|-5.2329||-6.1729|-6.5538|-8.1605|-6.8291||-6.9001|-6.9501|-5.8198|-7.0098|-7.8898|-7.5798|2.3016|4.9116|5.0116|4.4816|3.2116|4.3616|4.0316|3.9016|4.9816|7.9716|6.8916|7.9093|3.2893|3.6193|6.0793||5.1138|6.5853|6.0685|6.0271|7.1973|6.2223|6.8023|5.4523|6.8123|8.0635|8.2073|7.9119|8.2608|8.4595|7.2595|7.4395|9.8355|8.2779|8.6479|5.7979|6.4279|9.3279|7.2248|5.8248|2.9748|3.3548|4.6848|-3.1882|-5.5982|-4.0982|-5.6682|-5.3882|-4.1982|-3.9482|-1.8782|-1.4382|-1.7082|-4.4182|-6.4382|-5.3782|-3.8182|-6.6682|-6.7982|-6.8972|-6.6498|-5.493|-5.493|-4.373|-5.903|-6.8128|-6.2787|-6.7987|-4.0187|-4.7087|-6.1787|-6.4587|-8.4243||-7.3882|-6.4782|3.0579|3.3179|3.9479|3.5979|6.3679|3.5279|3.3079|4.5579|4.8579|6.7479|7.0043|7.5243|5.8943|5.4943|6.7043|8.0173|4.6017|6.0817|5.7717|6.9817|7.4508|6.9252|8.5679|8.5079|9.1158|8.5506|7.4151|6.7483|7.4896|8.9588|-0.4467|-3.1567|-6.5867|-5.0567|-6.2467|-6.8269|-7.1333|-7.0533|-7.9733|-8.1026|-9.0926|-8.1026||-7.7326|-7.2226|-7.5526|-6.1526|-4.0326|-4.7226|-8.2126|-8.2682|-7.2682||-8.5982|-11.5439|3.0714|1.7514|0.9614|3.9814|5.0914|5.1314|7.4914|7.242|6.6502|7.3402|6.7924|8.0524||8.4425|6.1025|4.9125|4.6125|4.5525|4.4225|5.5225|6.9225|9.3532|6.7923|7.2123|6.1223|6.5923|7.7923|6.8923|6.5623|6.7923|9.5123|8.3923|7.8423|6.1823|-1.3388|-6.3388|-6.1788|-4.8588|-6.1388|-4.8788|-4.2088|-4.7988|-5.7188||-6.2488|-5.2488|-6.0288|-7.0788|-7.316|-6.1723|-5.9603|-7.7963|2.0594|1.9694|1.0794|2.0194|3.1094|1.1094|3.2194|2.2894|2.5194|4.2494|5.5694|6.675|6.5231|6.6501|-2.27|-3.35|-2.01|-1.98|-2.21|-3.47
01301|942665|/equities/histogenics-corp|R2000GROWTH|-0.1849|-0.2652||-0.1715|-0.2246|-0.183|-0.2146|-0.2149|-0.2257|0.029|0.069|0.149|0.159|0.199|0.239|0.2569|0.2615|0.2015|0.2615|0.1915|0.2515|0.2515|0.2315|0.2015|0.1515|0.2015|0.2515||0.2915|0.3215|0.2515|0.2815|0.2415|-0.1566|-0.1666|-0.1266|-0.2066||-0.1566|-0.1966|-0.3266|-0.3953||-0.3831|-0.3074|-0.3732|-0.3625|-0.3425|-0.1525|-0.2325|-0.0925|-0.1325|-0.2125|-0.3325|-0.2932|-0.3132|-0.3307|-0.2307|-0.1207|-0.2107|-0.1707|-0.2607|-0.3093|-0.3||-0.2993|-0.3022|-0.3279|-0.3428|-0.3428|-0.3028|-0.2328|-0.2428|-0.1828|-0.2428|-0.4728|-0.3128|-0.4228|-0.389|-0.4307|-0.4207|-0.3107|-0.2907|-0.2607|-0.3407|-0.2507|-0.2807|-0.3707|-0.2907|-0.4007|-0.3907|-0.3857|-0.3657|-0.4657|-0.3157|-0.3857|-0.383|-0.423|-0.4406|-0.3999|-0.3864|-0.3574|-0.4474|-0.4474|-0.4274|-0.1974|-0.4074|-0.4774|-0.4374|-0.5079|-0.565|-0.4651|-0.47|-0.5858|-0.4298|-0.4898|-0.5824|-0.3924|-0.3624|-0.3924|-0.4924|-0.7004||0.1356|0.3556|0.3156|0.2956|0.2956|0.3756|0.5656|0.6156|0.2956|0.0756|0.1856|0.2956|0.4056|0.5056|0.6156|0.6057|0.4457|0.5957|0.4357|0.6157|0.6293|0.5845|0.5317|0.4517|0.3517|0.4117|0.4517|0.4617|0.2717|0.2817|0.2417|0.4617|0.5417|0.5417|0.3117|0.4117|0.4617|0.7417|0.5817|0.6317|0.9508|0.7449|0.5249|0.7294||0.5494|0.3994|0.3894|0.3794|0.5694|0.6394|0.7431|0.5731|0.4631||0.3631|0.1531|0.2831|0.1431|0.1831|0.3731|0.4731|0.6731|-0.0794|-0.3494|-0.2794|-0.1294|-0.3994|-0.1994||-0.1794|-0.3594|-0.3994|-0.4894|-0.3794|-0.3394|-0.3294|-0.5094|-0.3494|-0.5594|-0.4694|-0.6594|-0.8458|-0.5839|-0.7139|-0.76|-0.646|-0.426|-0.526|-0.586|-0.7449|-0.6349|-0.7759|-0.8112|-0.6375|-0.7379|-0.8722|-0.7294|-0.749|-0.9619||-0.8019|-0.5919|-0.7719|0.1717|0.2317|0.3217|0.4617|0.5317|0.7217|0.5717|0.5717|0.6417|0.8517|0.6217|0.7517|1.0117|0.9417|1.1515|1.0745|1.4009|-0.1572|-0.5772|-0.7372|-1.1072|-1.0762|-0.8762|-0.8762|-1.0862
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|-5.5294|-6.7994||-8.1094|-10.9894|-10.6951|-12.385|-9.505|-12.405|-14.7152|-13.7552|-12.0816|-13.6116|-14.7017|-15.1913|-18.7437|-14.3337|-8.5137|-7.9937|-7.2037|-5.7037|-7.4837|-13.0337|-14.9716|-12.5281|-11.4081|-5.5981||-5.3281|-7.3881|-7.4281|-9.9481|-10.2081|-7.1781|-10.2181|-8.5981|-8.3381||-10.1081|-8.7142|-10.6225|-11.2288||-10.0893|-10.2893|-9.5762|-12.1362|-10.8199|-12.3499|-13.3578|-14.0271|-13.1512|-14.4012|-15.5708|-11.7008|-14.7108|-13.7608|-12.4408|-8.0208|-8.2208|-7.8208|-12.2008|15.4375|14.8004||16.1713|18.3796|17.5241|16.277|17.0408|19.2832|20.1245|-15.6924|-13.3974|5.1949|3.9849|7.3649|11.3349|8.8767|7.5067|7.0467|8.3667|9.5267|12.4508|10.768|10.4179|8.9879|11.7663|8.6859|6.0559|7.8359|9.3359|11.5533|8.4333|-0.6403|-3.7903|-5.0303|-5.3403|-8.6603|-11.1259|-9.2244|-9.6898|-10.6098|-13.2626|-14.303|-9.3185|-11.9933|-9.0033|-9.8045|-8.9035|-8.8314|-9.4714|-7.9814|-10.3014|-10.3758|-10.5802|-9.9602|-5.7302|-6.0602|-9.3002|-8.4402|-11.4202||-11.6837|-8.6909|1.2652|2.8052|6.4552|6.6652|6.6252|5.5552|2.9552|5.8352|7.6552|8.9352|10.1752|12.4706|15.0259|11.6002|9.0734|10.2446|10.4624|8.6124|10.451|9.131|5.701|3.441|5.691|4.231|5.991|5.501|5.031|3.771|4.191|4.991|6.491|6.421|4.031|6.901|4.401|4.281|4.801|4.311|4.871|7.691|8.881|12.1402||11.2056|11.0424|10.4326|10.4026|12.3276|14.5327|13.6032|12.8332|13.0406||-2.552|-8.552|-8.692|-10.922|-9.5496|-9.9296|-12.8586|-10.767|-10.347|-10.647|-9.387|-10.757|-11.797|-9.477||-9.977|-12.197|-9.727|-11.197|-13.087|-14.667|-14.687|-19.1871|-18.2227|-15.7287|-11.0887|-14.4487|-18.7926|-15.7526|-19.1439|-18.7439|-21.7882|-17.265|-17.8981|-11.4374|-11.5958|-9.2033|-9.9633|-10.9233|-4.3433|-3.7833|-2.7333|-1.9033|-4.5933|-6.8133||-5.4433|-6.7233|-8.6033|-8.5862|-9.1562|-8.4662|-8.8562|-8.8362|-6.2862|-3.0562|-6.5062|-7.6662|-7.6662|-9.2562|-6.5262|-9.9562|-11.337|-9.5922|-8.3622|-9.2922|-5.9922|-6.1622|-8.2522|-9.7322|-11.7622|-14.23|1.5151|2.7651
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|0.6374|0.2974||1.0474|0.3874|0.6474|0.7774|0.8574|0.6474|0.8074|1.3974|1.8121|1.6821|1.8464|2.3213|1.6588|1.8571|1.3571|1.3971|1.4871|1.5171|1.8271|1.9171|2.547|2.2202|1.7102|1.7902||2.1402|2.9339|1.6139|1.8939|1.4539|1.8939|2.1463|2.3445|1.9815||-0.2871|-0.2571|-0.9271|-0.9071||-0.7371|-0.3871|-0.8971|-0.7571|-1.1071|-0.8171|-1.1371|-0.4271|-0.3871|-0.6971|-1.7171|-1.7463|-1.8104|-1.5704|-1.2304|-0.7104|-1.1304|-0.8904|-1.8004|-1.9147|-1.5747||-1.6847|-1.6447|-1.9047|-1.5347|-1.7047|-1.4947|-0.9947|-0.7647|-0.2947|-0.2647|-1.7247|-1.3847|-2.1947|-2.0147|-2.6039|-1.7173|-1.7873|-1.6173|-1.5173|-1.9473|-1.6373|-1.9273|-2.2708|-1.9105|-2.316|-2.4071|-2.3324|-2.4024|-2.6424|-2.2024|-2.7182|-2.8536|-2.927|-3.8955|2.5425|2.3833|2.3933|1.3733|0.6933|0.4733|1.1233|1.0633|0.6133|1.0833|1.3233|1.4033|2.4933|2.2033|2.3533|2.6033|1.7633|1.2333|2.2433|1.9672|2.4214|2.0115|1.2915||1.8915|2.0315|1.5915|1.2815|1.6315|1.6915|2.0015|2.3015|2.0415|1.9115|2.0715|2.5315|2.5202|2.9154|2.8876|2.7485|2.0885|2.4985|2.5685|2.9685|3.3128|-0.7147|-1.3647|-1.3247|-2.2247|-1.6447|-1.7547|-1.5647|-2.1747|-2.1155|-2.5097|-2.2762|-2.5672|-2.2125|-2.7957|-2.5257|-2.0657|-1.8157|-2.2757|-1.8857|-2.0657|-2.0957|-2.6857|-2.5357||-3.4357|-3.9043|-4.205|-5.0292|-4.6097|-4.2697|-4.5297|-5.8197|-6.3546|||4.6248|3.8848|-2.6775|-2.1575|-1.8375|-1.4975|-0.8075|-0.6575|-1.9975|-1.0275|-2.7175|-2.5575|-2.7775||-1.8475|-2.6975|-2.9675|-3.4098|-2.5998|-2.2798|-2.5598|-3.3498|-2.3398|-2.7898|-2.5398|-3.3598|-4.7021|-3.8731|-4.3331|-3.7794|-3.5323|-2.4723|-2.5523|-2.8223|-3.9223|-3.715|-3.858|-4.4277|-3.6278|-4.4889|-4.3089|-3.3289|-3.9289|-4.5714||-4.514|-3.554|-4.584|0.2904|2.6704|3.7304|4.4663|2.9963|3.4663|2.8063|1.4663|1.6563|2.5663|1.8963|4.1363|4.6373|-1.3534|-0.6434|-1.4834|-1.6534|-3.1734|-3.4334|-3.9834|-5.0167|-4.1067|-2.7267|-1.5067|-3.8867
01304|15947|/equities/dynavax-tech|R2000GROWTH|-1.0155|-1.1855||0.3576|0.3776|0.7076|0.5976|0.5276|0.3076|0.2576|0.4776|0.8476|0.8876|0.9476|1.1376|0.6576|0.6376|0.6676|1.0976|1.2124|1.3227|1.1927|1.3185|1.1664|1.0164|1.0364|1.2164||1.2164|-0.1267|-0.5867|-0.8667|-1.2767|-1.0507|-1.2601|-1.1916|-1.1616||-1.1216|-1.1016|-1.4916|-1.7499||-1.7037|-1.0737|-1.0837|-1.3137|-1.5637|-1.3237|-1.6539|-1.3341|-1.2741|-1.6641|-1.7786|-1.5505|-1.7197|-1.6546|0.855|1.275|1.095|0.965|0.435|0.485|0.895||1.185|1.375|1.325|1.435|1.845|1.515|1.7046|1.6576|1.9213|1.9913|1.1878|1.6778|1.9417|2.2344|1.0476|1.1476|1.4976|1.4782|1.7582|1.4489|1.7389|-0.3876|-0.4176|-0.7376|-1.4076|-1.2476|-0.6776|-0.3976|-1.0176|-0.8376|-0.9476|-0.8476|-0.6576|-0.9176|-0.5476|-0.3276|-0.4676|-0.9176|-1.2876|-1.4276|-1.2076|-1.2776|-1.7976|-1.4876|-1.536|-1.9435|-1.9735|-1.9546|-1.2606|-1.1306|-1.0906|-1.4106|-0.8606|-0.9906|-1.3106|-1.5106|-2.0989||-1.8233|-1.4433|-1.5633|-1.6933|-2.1547|-2.1099|-2.2035|-2.2235|-2.4192|-2.8006|-2.8291|-3.0225|-3.8163|-3.4288|1.4207|2.1407|2.4907|3.0607|2.8959|3.3159|3.0956|1.554|1.344|1.104|1.254|1.594|1.654|1.924|1.824|2.044|1.994|2.394|2.4954|2.1603|1.5303|2.0703|1.6103|2.0203|2.1903|1.8503|2.4503|2.4773|2.3848|3.0922||2.5338|2.2878|2.576|2.0528|2.415|2.4998|-0.101|-0.881|-1.351||-2.071|-2.401|-2.0499|-2.2927|0.0182|1.0882|1.6482|2.1482|2.8667|2.2161|2.4709|2.5151|2.3451|2.2851||2.8844|2.496|2.9758|2.5878|2.9071|2.8303|3.5042|2.293|2.403|2.493|2.5608|-2.0501|-2.549|-2.3385|-2.5555|-1.7855|-1.9655|-1.4103|-1.6003|-1.4503|-1.9815|-1.7004|-1.6472|-1.7965|-1.2865|-1.8375|-1.659|-1.4482|-1.4275|-1.6407||-1.3907|-1.2107|-1.7807|-1.6818|-1.7752|-1.6984|-1.6686|-1.3986|-0.8786|-1.1786|-1.5986|-1.4386|-1.0686|-1.4086|-1.5086|-1.0386|-1.2786|-0.8786|-1.0286|-0.6286|-1.1186|-1.4686|-1.9986|-2.1886|-2.6886|-2.445|-2.4423|-2.7923
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|0.3166|0.1666||0.9666|1.6166|1.5066|1.3166|1.5866|1.5466|1.6566|2.8966|2.9826|2.6526|3.1526|3.9238|-0.78|-1.56|-2.02|-0.63|-0.85|-1.54|-1.83|-0.95|-0.6|-0.94|-1.24|-0.64||-1.03|-1.56|-1.32|-1.2|-1.43|-1.33|-1.86|-0.9|-1.7||-1.77|-1.9992|-2.1392|-1.7092||-1.9692|-2.1192|-2.0405|-2.5105|-2.7673|0.4435|0.7635|1.9535|2.0335|2.1115|2.1915|2.8803|2.8672|2.1672|2.5272|3.0661|2.4361|2.6461|1.8161|1.2061|1.8761||1.9661|1.7161|1.4761|1.6961|1.6061|1.6561|2.3361|2.3361|3.2561|4.4052|2.7725|3.2325|3.4225|3.959|3.0491|3.2291|-1.7429|-2.2929|-1.6829|-2.3529|-2.0829|-2.5429|-3.8129|-3.7191|-4.4828|-4.1973|-3.7373|-3.8873|-5.0173|-5.3563|-7.3732|-2.4688|-2.6488|-3.1275|-3.302|-2.062|-1.742|-2.582|-3.5472|-2.5298|-2.8263|-3.1269|-3.3113|-2.7613|-3.2213|-3.442|-3.672|-3.1714|-3.6614|-4.3633|-4.6389|-3.4455|-1.2255|-2.1855|-2.7155|-2.7755|-3.2555||-4.0361|-4.3269|-3.3651|-3.9564|-3.4005|-3.9115|-2.6315|-3.5615|-3.6947|-4.3016|-5.233|-3.5044|-3.1444|-3.0844|-1.8644|-1.5744|-2.6944|-2.5444|-3.8744|-2.9544|-4.4344|-5.1285|-5.6709|3.7303|4.5608|3.4247|3.7247|3.3447|3.0747|3.8147|4.5539|4.1384|3.6483|4.8716|2.8091|2.6791|1.5791|1.4691|1.9291|2.0391|3.2991|3.0691|2.4091|3.2491||2.9791|2.0491|2.5691|2.7891|3.6791|4.0074|-0.9281|-3.2781|-3.3481||-3.7681|-4.1881|-3.9695|-3.8395|-4.218|-3.6528|-3.8831|-4.4063|-2.9263|-3.8863|-4.5544|-4.4347|-5.0968|-4.2568||-3.6968|-4.6468|-5.3268|-5.4468|-5.204|-4.724|-4.364|-5.4896|-4.6325|-5.5525|-4.6225|-5.5025|-4.9025|-3.0525|-4.2925|-3.4525|-2.7225|-1.4825|-4.5225|-5.1325|-6.0719|-5.1771|-6.0072|-6.1031|-5.5511|-5.9722|-4.5935|-5.0526|-4.1826|-3.2726||-2.7626|-2.6526|-3.4126|-3.9826|-4.0226|-5.0126|-5.8257|0.3345|2.1245|2.7245|3.2645|3.9545|4.0945|3.6545|3.6045|2.5845|2.2145|5.7845|4.8245|6.0745|7.2873|7.748|4.6514|2.6314|2.5314|3.7814|4.0114|3.4114
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-2.9875|-2.8675||-2.0275|-2.0675|-1.4375|-2.4675|-2.5875|-3.0476|-3.1147|-2.4047|-1.5547|-1.3947|-1.1547|-0.5047|-0.7647|-1.2347|-1.9347|-1.6947|-2.5747|-2.5947|-2.9718|-3.0242|-3.3087|-3.2771|-1.3471|-1.0871||-1.1771|-1.0571|-1.1271|-2.4071|-3.0171|-2.7071|-3.1701|-2.5182|-3.5244||-2.6644|-2.8508|-3.2408|-3.3531||-3.5789|-3.7387|-3.1382|-3.8083|-3.9288|-3.3422|1.3326|3.0626|2.5926|1.9526|1.5326|1.7726|1.7425|2.1526|3.2526|4.1211|3.2611|3.9867|2.9605|3.3905|3.8905||4.1056|4.3338|4.2016|4.2016|5.2897|4.6497|4.1497|3.8904|4.2004|6.4163|3.6876|3.474|1.644|2.314|2.994|2.004|3.034|-0.5538|-1.1538|-1.3138|-1.6538|-1.8938|-3.2638|-3.5253|-4.103|-4.6175|-4.9421|-4.9734|-5.6141|-4.3841|-5.4332|-3.8483|-3.9057|-4.0765|-4.9387|-4.3171|-2.8771|-3.9571|-4.3971|-5.2563|1.2589|1.1589|0.6989|1.2889|1.7789|3.0789|3.0689|4.1889|3.2489|3.1089|4.1989|3.4989|4.1889|4.9061|4.9524|4.9976|1.5876||0.4676|0.7276|1.6276|1.7576|2.3176|2.6876|3.2976|3.0676|2.1976|2.2376|2.5676|3.4376|3.1141|3.5941|4.2241|4.6374|3.7074|5.4125|4.3742|3.7642|3.9948|4.18|3.9397|3.3997|2.7444|3.2844|3.7381|-2.0344|-2.9344|-2.2144|-2.3744|-1.8044|-1.4544|-2.1744|-2.3944|-2.8144|-2.2544|-2.4744|-2.6044|-2.4244|-0.8344|-2.0244|-3.1244|-2.9244||-3.5506|-3.3906|-4.2866|-2.9513|-1.7913|-2.5613|-2.4313|-3.2713|-2.6313||-1.9913|-3.8513|-2.5313|-3.4413|0.4644|1.7944|2.6144|2.7944|3.1586|2.6786|2.8715|3.7076|2.9321|2.9821||3.8353|-0.99|-1.56|-2.07|-1.44|-1.42|-1.34|-2.31|-2.12|-2.82|-2.81|-4.1|-5.4824|-3.8499|-4.6649|-3.2863|-2.1063|-1.1263|-2.4963|-3.2863|-4.2749|-3.7167|-3.8467|-3.6267|-3.6104|-4.6143|-5.3234|0.6686|1.3686|0.7586||0.6086|1.5686|1.5986|1.8886|1.4586|2.3686|2.6786|3.6886|4.7176|3.3948|3.5375|2.9675|4.0775|4.066|3.685|4.135|3.9134|4.1211|3.786|3.886|3.896|3.556|2.506|2.031|3.856|4.8662|5.1235|5.2715
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|1.6843|1.7743||2.9843|2.0243|2.6943|2.7143|2.4643|2.0243|1.5043|2.4743|4.3043|3.7643|4.2243|5.5685|3.6598|2.7598|2.3198|3.8198|3.1398|3.1998|3.9398|4.4155|4.7725|4.2508|4.8508|5.771||4.721|6.4577|5.3794|6.4187|2.5387|2.5687|3.1587|4.1987|3.8187||5.0287|4.1487|2.9287|2.2287||2.5187|3.1087|3.3787|2.5487|1.5287|3.2487|2.7187|4.4587|-0.6691|-1.6591|-2.2791|-1.7991|-2.2191|-2.5991|-2.5491|-1.3991|-2.1991|-2.4191|-4.0391|-4.1591|-3.7791||-3.8091|-3.7691|-3.9491|-3.9591|-4.1791|-2.8291|-1.9691|-2.1591|-1.4491|-2.8391|-7.5991|-4.6212|0.5528|1.4528|3.0128|3.0828|3.8628|4.4171|4.0028|3.4628|3.9728|-1.4842|-2.2942|-1.9142|-2.4142|-2.4642|-1.8542|-1.9042|-2.5042|-1.9042|-2.5342|-2.4442|-3.0342|-3.2642|-2.4842|-2.7442|-3.0242|-3.9242|-4.0748|-3.5248|-2.3748|-3.6348|-4.3548|-3.3148|-3.5248|-2.5648|-1.7348|-1.3548|-1.2348|-1.1248|-1.5148|-2.2348|-1.5848|-1.2548|-2.0248|-2.7548|-4.6548||-6.0844|-4.3813|-5.6707|-5.4452|-5.6762|-5.2552|-3.1652|-4.0452|-5.0252|-5.2383|-2.6783|-2.1083|-3.1883|-2.8883|-2.4983|-4.8983|-6.1756|-6.1235|-7.2769|2.3436|3.2736|2.9336|4.2336|4.3136|3.9973|5.0907|5.1975|4.9847|3.7793|3.6293|3.4493|3.9186|4.0816|4.1816|3.551|3.851|3.311|4.161|3.571|3.121|4.171|4.3501|4.4394|4.9176||-1.18|-1.82|-1.68|-2.64|-1.36|-1.3|-1.3|-2.49|-3.55||-3.75|-4.12|-4.2919|-4.9568|-4.4368|-4.2907|-4.9491|-4.1497|-4.0797|-5.0224|-4.2324|-3.9424|-5.1524|-4.3224||-3.4024|-4.7324|-4.6765|-5.1644|-5.8866|-5.8052|-5.4052|-6.3152|-4.7176|-5.8176|-5.1376|-6.0776|-7.9367|-7.0469|-8.428|-8.1015|-7.5557|-5.0257|-4.7157|-6.1157|-8.1788|-6.3113|-7.0235|-7.2217|-5.7405|1.4772|3.1172|5.0372|3.4272|1.2372||2.8372|4.0572|2.2272|2.4072|2.9172|3.6572|4.6072|4.8272|5.3272|5.5272|4.2972|5.2972|-0.5105|-2.7905|-4.3105|-3.9805|-5.2405|-6.0105|-7.1984|-5.5784|-5.6884|-5.6184|-6.4784|-8.6993|-8.9334|2.3022|3.7122|2.4822
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-1.9462|-2.2662||-2.7462|-2.1862|-2.2062|-2.6062|-2.4662|-2.6929|-3.1411|-3.4301|-2.8278|-3.4213|-3.6966|-2.9052|-2.4852|-2.7252|-2.6414|-2.5766|-2.5367|-2.2554|-2.3054|-1.6854|-2.3954|-2.2654|-2.0941|-1.46||-1.7094|-1.6495|-1.4695|-1.4834|-1.6134|-1.7734|-1.4734|-1.3734|-1.6834||-1.8134|-1.9534|-1.8776|-1.9976||-2.1511|-2.3986|-2.408|-2.8423|-2.7223|-2.6223|-3.2384|-3.6966|-3.5477|-2.9777|-3.1982|-3.1863|-3.2948|-2.2248|-0.9048|-0.9448|-1.5548|-1.7348|-2.4648|-2.4102|-2.2614||-2.308|-2.298|-1.978|-2.878|-2.4169|-2.4005|-2.5841|-2.9098|-2.7912|-3.0194|-2.8094|-3.1356|-1.3656|-2.4656|-2.1657|-1.9082|-0.8282|-0.8582|-1.0182|-0.9982|-1.2682|-1.6982|-1.3982|-1.0682|-1.6682|-1.6882|-1.3582|-1.6782|-1.3582|-0.9382|-1.3782|-1.8974|-1.5687|-1.6348|-1.631|-1.5799|-1.5082|-1.6382|-1.9183|-1.6573|-1.5442|-1.6218|-1.7686|-1.5201|-1.3201|-1.1401|-1.0001|-1.0301|-1.5101|0.5624|0.7324|0.8724|1.0724|1.2224|1.3984|1.2884|1.3484||1.5184|1.522|1.402|1.552|1.172|1.352|1.572|1.7569|1.8368|2.0852|2.1518|2.4001|2.6936|2.6805|3.3223|3.5046|3.963|4.2035|4.7765|5.4658|5.697|6.4796|8.3572|5.7658|6.7872|6.4072|7.3492|4.5992|2.4892|3.9992|5.5992|6.5629|6.6556|-0.4666|-3.0166|-5.1666|-5.7615|-5.0625|-4.8905|-4.8705|-3.0505|-3.3605|-4.4605|-3.9905||-6.1805|-6.8405|-6.0003|-4.9036|-2.6036|-2.5336|-3.1836|-4.9536|-5.1436||-3.0636|-4.4136|-4.1036|-5.6836|-6.4436|-7.3165|-7.5617|-5.514|-5.264|-6.8231|-7.1843|-5.4647|-6.6547|-4.6147||-3.9947|-6.1347|-7.1047|-8.0761|-7.3751|-7.5851|-7.0451|-6.5151|-4.4251|-7.2351|-6.1951|-9.1251|-12.3964|-10.0224|-8.0124|-5.2924|-4.2024|-1.0124|-4.2624|-4.3824|-6.6424|-6.9324|-8.6269|-8.367|-6.267|-8.247|-9.0775|-8.4319|-7.9897|-9.3465||-10.3448|-8.5598|-9.9291|-7.9691|-9.3144|-8.7578|-9.2597|2.2914|6.6114|4.7514|4.6814|7.4514|10.0214|8.3126|7.3326|9.9926|-4.6094|-3.2294|-6.1994|-5.6094|-5.4594|-6.8394|-9.2994|-11.7786|-9.6977|-8.0377|-6.1477|-4.0277
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|-4.5294|-5.1694||-3.3594|-4.6994|-4.7594|0.8462|2.4562|1.6962|1.2862|2.8062|3.2962|4.3962|5.1262|6.3506|6.0925|6.7648|4.4751|5.8436|5.0201|4.5001|5.5001|4.5701|3.9401|2.9201|3.3101|4.4301||6.527|5.3661|5.3682|5.7915|-1.1474|-1.2073|-3.3974|-2.8773|-2.6373||-3.4873|-2.2773|-4.2174|-3.2373||-3.8373|-4.0374|-1.9473|-4.1673|-4.4473|-5.1473|-6.6624|-4.1525|-4.0825|-4.5525|-5.3913|-4.3012|-5.5512|-5.7312|-4.5112|-2.2513|-3.9313|-4.8412|0.2772|1.1772|4.4072||4.2872|3.8472|4.3772|4.4472|3.4672|4.2372|4.7772|4.2472|6.1172|7.6696|8.2349|7.5449|9.6091|6.6791|3.1891|2.7891|5.2591|5.4691|7.9563|6.1847|4.0047|4.5547|6.2447|7.0778|4.2178|5.7578|5.6078|5.8812|2.6912|4.5412|2.3612|3.7112|2.8212|3.5612|5.2312|5.6637|6.4566|-2.7855|-3.6455|-3.7055|-3.3155|-5.0355|-5.158|-4.808|-4.9146|-4.4031|-4.3431|-2.8831|-4.4931|-4.1913|-4.0713|-3.1713|-1.2013|-1.9013|-2.3613|-3.5913|-5.0413||-4.5015|-4.2615|-4.9507|-5.9464|-5.0648|-5.5843|-2.7143|-3.8443|1.0404|1.8404|2.9604|4.6804|4.4793|4.6393|6.1182|5.5368|4.1863|5.155|3.8578|4.8678|5.031|2.851|3.721|4.2555|4.5555|4.6155|5.2599|4.3069|4.8068|4.2868|4.8368|6.1882|5.2122|-0.7772|-3.2072|-3.1972|-4.9372|1.5477|2.5477|3.9077|4.3477|4.3377|3.3777|3.0077||3.3377|2.7377|0.9277|3.6277|4.2577|4.5896|3.7198|3.5498|-1.4456||-2.1156|-3.7256|0.8898|0.9798|0.3698|1.5298|3.4298|3.9082|4.5048|4.2867|4.0651|4.7539|4.1765|3.9087||4.1987|4.205|5.1723|4.551|3.971|4.832|3.762|4.142|5.2758|4.0353|4.3253|-0.8116|-2.0916|-1.6816|-1.8016|-1.7916|-1.3216|-1.2516|-2.8916|-3.2616|-4.9016|-3.7933|-4.3133|-5.46|-3.613|-4.4811|-3.1811|-2.8011|-3.1311|-4.0611||-4.6148|-4.0948|-4.4223|-4.5223|-4.5736|-4.4055|-4.1293|-4.6878|-4.3778|-2.2578|-3.0678|-1.4778|-1.4178|-3.2478|-3.5678|-4.4178|-4.9714|-3.5214|-2.8514|-2.2714|-2.9014|-3.3714|-4.3814|-4.7372|-5.0973|-4.6172|-3.3672|-5.4872
01310|15680|/equities/codexis|R2000GROWTH|-0.9593|-1.0231||-0.7331|-1.0931|0.0812|0.1412|0.2612|0.2512|0.2712|0.5512|0.9012|0.7112|0.8412|1.0912|0.8312|0.5412|0.5112|0.9612|0.8712|1.0012|0.7412|1.1512|1.0615|0.8751|0.7651|0.8751||1.2336|1.0678|1.0069|1.1139|1.0588|1.1934|-0.079|-0.259|-0.559||-0.569|-0.549|-0.959|-1.0054||-1.0327|-0.9196|-1.1141|-1.0104|-1.2129|-0.9497|-0.7097|-0.6497|-0.7097|-0.5997|-0.6297|-0.5097|-0.6297|-0.6497|-0.2997|-0.5597|-0.5997|-0.7597|-1.1997|-1.4448|-1.1051||-1.0751|-1.4251|-1.3393|-1.5719|-1.8715|0.612|1.282|1.0127|1.3927|1.6541|0.6632|1.0032|0.8032|1.3132|-0.364|-0.324|-0.374|-0.454|-0.394|-0.484|-0.274|-0.464|-0.744|-0.954|-1.094|-1.1606|-0.6506|-0.7606|-1.1306|-1.0806|-1.0828|-1.1044|-1.1958|-1.4236|-1.1759|-1.0159|-0.5559|-0.9859|-1.2121|-1.1621|-0.9307|-1.1507|-1.3062|-1.3633|-1.5677|-1.3276|-1.2176|-1.0476|-1.0976|-0.7476|-0.4876|-0.7376|-0.0276|-0.4276|-0.5876|-0.9276|-1.4276||-1.4344|-1.2444|0.2777|0.3277|0.3277|0.6377|1.1177|1.0577|0.8777|1.0277|1.2377|1.6077|1.6377|1.8077|2.1877|2.3604|1.8604|-0.2911|-1.2111|-0.7211|-0.2411|-1.0111|-1.2111|-1.4811|-2.2611|-2.4709|-2.5452|-2.3053|-2.6453|-2.9742|-3.2815|-2.6415|-2.9015|-3.6015|-4.2639|-5.1968|1.7761|2.3761|1.7861|1.7661|2.3061|2.724|2.225|2.9226||1.8026|1.3826|2.0426|2.0426|2.1426|2.7592|2.4648|-0.708|-1.048||-1.358|-2.058|-2.0671|-1.9371|-2.3149|-2.378|-2.5799|-1.8799|-2.1399|-2.7073|-2.1573|-1.7273|-2.2773|-1.6173||-1.2473|-2.1973|-2.3373|-2.8878|-2.6108|-2.7532|-2.8487|-3.2446|-2.8123|-3.3823|-2.5923|-2.9923|-3.8623|-3.2098|-4.125|-3.035|-3.8208|-2.7777|-3.1583|-3.1283|-3.9499|-3.7799|-4.0084|-4.0208|-3.6075|-4.6298|-5.5928|-3.876|-3.5011|-3.8494||-3.7385|-2.9485|-3.2885|-3.2485|0.7422|1.4222|1.5222|2.4922|3.3022|4.1937|3.1766|3.3657|4.0981|2.9539|2.7839|3.6839|3.4339|4.1649|3.6682|4.6182|-0.824|-2.004|-3.164|-4.3373|-3.1545|-2.1645|-1.7245|-2.8245
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|-5.5449|-5.7649||-2.8149|-2.2049|-1.2149|-2.1249|-3.4649|-6.2049|-8.1314|2.5239|4.1339|4.3239|5.3039|6.387|5.9018|-1.834|-4.0941|-4.9841|-4.9089|-4.7689|-5.9866|-4.1327|0.6066|1.8866|2.6466|4.1466||4.7613|5.6809|5.1072|4.509|3.469|3.679|1.179|2.509|2.059||2.309|3.279|1.699|2.569||2.319|1.689|2.359|1.319|1.009|2.019|1.829|3.389|4.159|4.0864|3.1464|3.6964|3.2764|3.4064|4.5564|5.5464|4.3864|4.8976|3.6976|3.9476|4.4276||5.2003|5.0761|4.9867|5.3138|5.1107|4.4107|5.0707|4.3307|5.3307|-1.4265|-6.1365|-4.7065|-4.6465|-5.5265|-6.6665|-6.4865|-3.4565|-2.4265|-3.1165|-4.5765|-5.3065|-5.8265|-8.6965|-5.8196|-4.9396|-3.6196|-2.5996|-3.6396|-5.7396|-4.4396|-5.6096|-5.4125|-4.4625|-6.1825|-5.2629|-3.7929|-2.8329|-5.4329|-6.7229|-6.2029|-5.5912|-7.1312|-6.5826|-6.1599|-5.8393|-6.0465|-5.1665|-3.7665|-5.2365|-6.6907|-5.8091|-5.571|-1.601|-2.631|-4.021|-3.7209|-5.631||-6.1847|-4.4547|-5.5522|-5.0406|-5.4103|-6.4209|-3.2209|-4.8909|-5.8584|1.0749|3.1049|4.3949|4.0749|5.4249|6.3048|6.4913|5.5213|4.6714|1.1513|4.3913|3.3013|4.9113|3.9713|4.8213|6.0539|5.3548|6.4716|7.3403|5.3774|5.6674|6.2874|7.7191|6.6235|5.9001|4.8501|5.9301|4.8801|4.7701|5.2401|5.6801|6.0401|6.8201|6.7601|5.4201||6.0101|6.1401|5.2001|4.3401|6.7901|9.054|-3.1853|-4.5753|-6.2553||-7.649|-7.3802|-7.3083|-7.5|-6.629|-6.7625|1.8745|3.2945|5.7845|5.5445|5.4745|6.0345|4.6345|5.7745||5.9545|6.355|5.9159|4.0659|3.9459|4.2159|3.5159|2.9059|3.9859|3.1359|3.9659|2.3459|1.7359|3.7159|2.6859|2.4259|5.5759|7.8959|4.7459|5.7659|4.8459|5.2259|3.6159|2.2259|4.7459|4.0059|4.1059|5.2759|4.9359|2.5559||2.6859|3.7759|2.2959|2.8659|3.7959|4.7959|4.5259|4.5059|5.9559|6.7164|4.9464|5.6564|7.422|-0.3413|-2.0913|-2.4413|-3.5613|-2.4213|-2.6913|-1.9913|-3.0913|-3.0013|-5.3313|-6.8313|-7.9403|-6.8422|-5.7122|-8.2422
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|9.5387|10.1987||14.4787|15.1283|13.9823|14.0772|12.2072|10.7572|11.6072|11.9972|15.3772|12.2972|15.9472|18.1304|15.763|11.813|9.773|13.823|10.743|9.923|12.913|13.693|13.413|13.623|14.623|19.523||15.303|16.413|20.1042|15.9741|-11.4314|-13.3714|-14.6323|-8.2623|-8.6523||-9.0623|-9.4423|-11.9423|-16.143||-11.0285|-10.4485|-9.3385|-13.0585|-15.0248|-15.0771|-16.2396|-16.7825|-13.4825|-13.5625|-14.6925|-14.9025|-15.6325|-21.1014|-15.0757|-6.9257|-9.4557|-8.7757|-13.9557|-11.4557|-12.3057||-12.3157|-15.6457|-16.5757|-11.2057|-11.5557|-10.5957|-9.5257|-10.6257|-7.6857|-19.5857|-21.7157|-25.8842|-27.8603|-27.7661|-23.6989|8.8888|14.4888|15.2088|16.4388|12.1888|12.0488|-5.4589|-12.9689|-16.3089|-21.2926|-16.808|-16.701|-20.081|-21.251|-20.3069|-19.8507|-21.81|-23.2043|-23.551|-14.111|-9.7109|-11.8509|-18.971|-21.201|-20.7909|-24.121|-27.651|-30.6396|-30.0487|-29.0212|-40.646|19.145|16.865|13.715|18.415|23.185|17.035|22.625|23.5633|19.1733|24.7333|15.3333||17.2433|14.5633|11.7633|8.2133|10.9933|12.0333|19.3633|16.4134|9.5534|7.5133|11.9033|16.8133|20.0933|18.6133|16.9533|15.7333|16.1133|14.0333|5.9633|13.9333|13.9733|17.7333|19.0033|18.6934|22.2533|18.9434|26.0515|23.7287|18.3267|19.9167|22.2367|26.6133|24.2429|21.6264|22.7232|27.9811|24.316|19.756|21.116|22.326|28.931|-15.2533|-20.0433|-13.5733||-18.0783|-24.2401|-16.1959|-19.0159|-18.6259|-16.9559|-22.5959|-26.1937|-26.3528||-29.4629|-29.6629|-28.2858|-30.4307|-36.5381|10.0124|13.5324|24.7224|27.7143|27.9005|27.3044|26.9544|-12.2041|-9.3341||-9.5741|-13.6441|-14.9441|-19.7541|-11.3341|-17.1941|-17.1741|-24.6441|-17.1141|-17.1841|-11.1441|-20.4041|-27.5841|-17.1841|-29.8441|-25.2141|-32.0641|-21.4115|-22.6876|-23.3576|-28.1063|-26.9863|-24.5762|-26.8883|-24.9895|-32.0621|-30.4622|-21.8622|-24.9021|-27.6322||8.2638|11.8938|11.6738|10.5938|15.6638|18.1038|16.7338|24.0138|31.7638|30.8801|31.5175|26.1158|30.0645|34.501|30.051|31.4801|26.1101|31.8301|31.2039|30.2439|34.4736|-5.1846|-22.9746|-30.1555|5.4575|11.6075|20.1575|12.4075
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-13.6871|-16.6833||-15.0347|3.7324|4.7824|8.8224|7.1824|6.9424|1.2124|4.2824|7.7124|4.2924|8.3224|7.0824|7.3624|9.0924|6.0624|11.8424|15.7824|15.7443|11.0243|14.9893|14.56|16.126|-7.1818|-6.3918||-8.9318|-8.2318|-11.3818|-13.8018|-13.2118|-15.4718|-16.6212|-17.3355|-15.2933||-10.2533|-11.3033|-15.1533|-9.1833||-7.2333|-13.9133|-11.4733|-15.1333|-16.8177|-15.7177|-14.9862|-15.6162|-15.9062|-17.1862|-20.6918|-21.7366|-19.6966|-22.6363|-24.0435|-16.2835|-19.6515|-14.3115|-16.8415|-20.3215|-18.1861||-18.3561|-14.6261|-19.8261|12.4351|14.3251|14.7551|21.8851|16.1751|17.4151|14.5751|4.8651|17.1151|19.7485|16.6497|13.6897|9.4497|14.2697|12.5397|10.5197|11.0997|14.3997|13.1291|12.9591|18.1885|14.0416|16.3022|16.0991|15.0491|10.9591|17.0291|11.9791|9.9291|13.4491|15.6991|19.2865|16.9917|17.9017|19.4238|-6.8895|-5.6695|-6.4095|-17.6095|-22.2395|-22.5106|-17.6468|-14.6568|-12.5968|-9.3368|-14.2068|-10.0368|-5.9668|-12.0468|-9.1268|-12.8368|-17.2068|-18.8152|7.6901||9.9701|5.1001|10.5201|8.6601|15.2001|15.8533|17.3104|19.1805|20.7378|18.4379|15.2179|17.1879|15.6082|13.9782|14.5582|18.8782|17.7034|18.6439|15.6939|14.6439|13.4539|8.7739|12.0139|16.0639|15.8239|16.9239|-1.0929|-3.8029|-7.3529|-6.7228|-11.8129|-10.8829|-8.2928|-11.1029|-16.7429|-17.3429|-17.4629|-17.0329|-20.9829|-14.6928|-13.9529|-16.0529|-24.6329|-26.6256||-21.0984|-27.9599|-24.9729|-15.9254|-21.3696|-26.9825|-26.4926|-26.0045|-25.8891||-34.3321|-27.117|4.6448|4.8026|6.1177|15.7876|15.5334|17.3832|23.2534|20.6333|20.0256|14.7918|20.2711|16.129||23.3407|18.5091|20.6553|-2.2556|-0.7477|-5.7623|-8.9623|-11.9518|-6.0166|-8.0593|-10.2072|-14.617|-12.6006|-14.7309|-12.1272|-0.8002|-5.4029|-6.49|-9.8565|-15.932|-14.4153|-10.9261|-15.9671|-18.763|-14.3707|-19.0338|7.5042|12.9485|11.16|14.5791||13.466|14.8988|12.032|9.8315|11.6287|9.8052|7.219|7.5696|12.1811|13.0227|9.8666|11.5586|10.5241|9.2967|17.2308|15.3295|15.4414|15.5075|18.0305|17.5716|19.2636|14.1787|12.7147|9.8742|10.8824|16.4844|14.433|16.2127
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|0.9387|0.8687||1.3887|1.5187|1.6787|1.2887|1.2487|1.1287|1.4187|1.5887|1.6787|2.0087|2.4287|2.2316|2.4957|1.6985|1.3061|1.4161|1.5861|1.3761|1.3061|1.4861|1.4661|1.1661|1.0161|1.4961||2.0461|2.2475|1.7175|2.4575|2.0478|1.9167|2.7537|2.0297|-0.9741||-0.9641|-0.8141|-1.0241|-0.5941||-0.6641|-1.1241|-0.7641|-0.7841|-1.2041|-1.4541|-1.3341|-0.9841|-1.2541|-1.0441|-1.4441|-1.2041|-1.3341|-1.2441|-1.3341|-0.7041|-1.2241|-1.1241|-1.2341|-1.3241|-0.8741||-0.8041|-0.9141|-0.9141|-1.3341|-1.1441|-1.0341|-0.6441|-0.9341|-1.2241|-0.8041|-1.1141|-0.8841|-1.1841|-1.1341|-2.0041|-2.6941|1.3863|1.2563|1.6463|1.7036|1.7101|2.0629|1.9629|2.2778|1.6778|2.0336|2.1003|2.2458|1.8704|2.2004|1.8704|1.5904|1.7004|1.5404|2.0204|2.5022|2.2262|-0.8455|-1.1855|-1.1855|-1.1055|-1.6955|-1.8855|-1.7355|-2.011|-2.2446|-2.0168|-1.4668|-2.0868|0.998|0.948|0.998|1.538|1.9543|-0.5176|-0.7476|-1.2776||-1.1976|-1.3176|-1.7866|-1.389|-1.4979|-1.7852|-1.0252|-1.2252|-1.1552|-1.4852|-1.2389|-1.0289|-0.9889|-0.8689|-1.2189|-0.9589|-1.3989|-1.7089|-1.9889|-1.8271|-2.1471|-2.2971|-2.5295|1.5921|1.8821|1.8909|-0.0729|-0.2229|-0.7729|-0.7629|-0.7729|-0.9629|-1.0129|-0.8729|-1.6629|-1.7029|-1.9029|-2.4469|-2.1872|-2.4764|-2.0611|-1.6411|-2.0211|-1.9848||-1.6982|-2.0537|-2.0727|-1.7727|-1.5227|-1.4727|-2.3927|-2.0996|-2.2484||-2.5082|-2.7873|0.6975|0.5275|0.3775|1.5975|2.0375|2.7683|2.2674|1.9774|2.5066|2.2861|2.5138|2.4145||2.9445|2.7595|2.2057|1.7957|2.1457|1.8024|2.1824|1.6524|2.2424|1.6288|1.0388|0.8388|0.7388|0.7288|1.0788|1.4088|1.7788|2.1188|1.6888|1.3088|1.2588|1.6888|1.2088|0.4288|1.0288|1.1588|1.4988|1.7136|1.4944|1.2244||1.3644|1.5744|1.1644|0.9644|1.3644|0.8944|1.0344|0.8944|1.4444|1.5439|1.4977|1.5677|1.8677|1.7684|-0.0072|-0.5772|-1.1372|-0.4672|-0.5472|-0.5772|-0.4872|-0.1172|-1.3572|-1.6188|-1.7241|-1.5141|-1.5282|-1.8782
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|12.3329|11.8999||12.9599|11.8199|15.064|12.5407|13.4607|12.6607|11.5707|13.6007|15.5607|18.0807|14.3807|21.7562|15.0181|15.9434|11.701|11.181|14.671|14.2274|15.0574|13.77|7.4|6.0501|5.26|10||16.1201|13.9201|12.3784|16.0216|-2.7644|-3.6144|-8.1044|-6.1444|-8.0344||-9.0544|-7.9644|-11.3444|-9.0344||-7.8144|-10.0844|-4.8044|-6.4844|-6.2544|-8.5644|-10.6144|-8.9244|-6.8544|-9.0744|-8.9344|-9.8144|-11.8944|-14.3068|-9.1968|-6.0368|-5.9868|-7.1268|-9.2468|-9.9268|-9.6068||-9.7668|-10.4668|-9.6868|-5.4768|-8.0068|-9.3668|-10.4868|-12.7068|-16.4005|-13.6724|-15.8024|2.5849|4.9449|7.1049|6.5549|8.3949|10.6749|11.1949|12.6118|11.2738|-2.519|-3.319|-7.569|-9.679|-13.3178|-7.2378|-6.4278|-7.3478|-10.7078|-9.0878|-11.0478|-9.8378|-10.9278|-14.7419|-7.1219|-5.0619|-4.5419|-6.8519|-10.9619|-10.0519|-8.0552|-10.7352|-12.0231|-11.0431|-9.5991|-6.4391|-6.0991|-4.5491|-8.6391|-10.0413|-8.8784|-9.5516|-5.4816|-7.0516|-8.2516|-7.1816|-9.0716||-9.4316|-10.2016|-11.6268|-13.7133|-11.0043|-12.3234|-8.8034|-9.8234|-11.4099|2.3113|6.4513|9.2813|7.6113|7.7813|10.2713|13.5296|12.6257|12.4887|12.0321|12.2731|8.2603|6.8003|5.7203|6.3703|8.4703|8.4416|9.4064|9.0095|8.9955|8.1082|8.3226|9.6064|9.6518|9.8559|6.2059|7.6659|7.236|5.406|8.716|-0.4487|-1.3687|-0.5687|-1.9987|-1.1187||-1.9587|-3.7687|-5.5987|-5.6587|-4.1887|-5.4187|-7.8587|-9.2887|-9.0023||-10.1823|-11.6036|-8.2223|-8.4523|-8.7234|-6.9905|-3.5405|-4.0105|-1.9805|-2.4705|-3.8305|-1.6405|-5.8905|-7.6005||-5.8505|-7.8705|-8.6105|-8.4705|-8.4605|-8.0405|-9.5305|-8.8905|-6.0005|-8.3005|-7.6105|-8.3605|-10.8705|-9.8905|-7.7005|-8.3205|-7.7505|-4.0905|-7.5805|-8.1905|-8.7752|-7.3856|-8.7373|-9.3943|-6.1743|-6.3443|-3.4843|-3.9443|-5.4443|-7.8843||-7.4116|-7.6616|-9.2707|-9.7407|-10.5635|-8.839|-9.9776|-10.8146|-7.6646|0.8708|4.1808|5.6608|4.3908|1.8608|2.3508|2.1208|3.8508|5.8208|5.5608|4.0908|3.9308|2.9308|4.3408|4.8508|8.1108|10.2208|9.9208|9.2864
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|1.0179|0.9779||1.5779|1.3612|1.6337|1.486|1.4309|1.4109|1.3509|1.6409|1.7396|1.3596|1.7496|1.3796|1.7356|1.4846|1.193|1.343|1.3779|1.5845|1.1045|1.4344|1.3257|1.2641|1.0441|1.2578||1.3463|1.5025|1.3908|-0.2726|-0.4126|-0.5826|-0.8126|-0.9526|-1.2326||-1.1226|-1.1426|-1.6226|-1.4776||-1.2076|-1.4576|-1.9276|-1.7192|-2.3391|-1.3258|-1.5958|-0.9758|-0.7258|-1.1858|-1.4558|-1.6752|-1.8406|-1.9696|-1.9978|-1.4318|-1.4887|-1.2587|-1.5287|-1.4087|-1.5977||-1.9473|-1.9952|-1.8252|-1.9505|-1.9905|-2.1433|-2.3549|-2.644|-2.5158|-2.5158|-3.3958|-2.995|1.5361|0.9261|0.4361|0.8861|1.6461|1.6705|1.9869|1.6669|1.7461|2.2551|1.8824|1.8124|1.6124|1.6324|1.8624|2.0204|1.2904|1.6304|1.1704|1.3104|1.4404|1.6704|2.0204|2.367|2.5647|-1.3719|-1.7819|-1.9119|-1.3419|-1.9619|-2.5119|-2.0076|-2.0796|-2.1363|-1.7663|-1.6379|-1.7879|-1.8909|-2.0009|-2.2435|-1.2035|-1.5135|-1.7535|-1.7993|-2.1093||-1.8417|-1.7117|-2.1943|-2.1064|-1.7164|-2.5373|0.8395|0.8795|1.0995|0.7895|1.3395|1.6595|1.4595|1.9395|1.9277|2.1025|1.9691|2.0917|1.5817|2.1417|2.1839|1.9039|2.2974|2.3268|2.2077|2.1575|2.0276|2.1836|1.5|1.81|1.81|2.1596|1.9693|2.0296|-0.6693|-0.5193|-1.0493|-0.6193|-0.7393|-0.9893|-0.5093|-0.3593|-1.0593|-1.1093||-1.2993|-1.6793|-1.5993|-1.4093|-1.0593|-1.2293|-1.8493|-1.9293|-1.9593||-2.2893|-2.9461|-1.8289|-2.1089|-2.6089|-1.3887|-0.6187|-0.3387|-0.3187|-0.4487|-0.7487|-0.7087|-0.9387|-0.7687||-0.7787|-1.0187|-1.7487|-2.7287|-2.2429|-2.0929|-2.1229|-2.3129|-1.7829|-2.2829|-1.9829|-2.8129|-3.1929|-2.8529|-3.7729|-2.7475|-3.026|-2.5046|-2.156|-2.296|-2.886|-2.666|-3.0004|-3.437|-2.5254|-3.277|-2.5391|-1.7191|-1.9491|-2.6391||-2.5971|-2.4771|-2.7971|-2.9371|-3.149|-2.7173|-2.9934|-2.9776|-2.2776|-2.6476|-3.15|-2.8804|-2.0004|-2.8504|-2.6385|-2.3485|-3.1685|-2.2785|-2.6185|-1.7385|-2.3585|-2.4885|-3.1785|-4.0646|-3.6861|-3.5561|-3.6461|-4.6261
01318|955547|/equities/glaukos-corp|R2000GROWTH|3.0942|2.8842||4.2642|4.3042|4.9042|3.1442|2.9242|3.1142|1.9542|1.5842|2.1842|2.5742|4.1842|6.3711|4.8824|4.4158|4.0155|3.7755|3.9155|3.6855|3.9055|4.9025|4.6963|4.4963|4.8463|5.288||5.4773|6.9419|5.2114|5.1891|4.5291|5.0191|-1.057|-1.347|-1.817||-2.017|-3.167|-4.417|-5.9189||-4.4546|-4.0046|-3.5046|-4.4846|-4.7946|-5.1537|-5.3863|-5.9816|-4.6916|-5.1416|-4.7416|-4.843|-4.993|-6.3877|-4.7528|-2.8128|-1.9728|-4.0628|-5.0128|-5.0413|-5.2227||-5.2226|-5.4426|-6.9776|-5.8212|-6.8305|-5.2374|-4.6674|-4.9574|-3.3874|-3.4474|-6.0674|-6.5474|-8.5778|-6.9578|-9.3033|2.0367|3.2067|4.6967|6.3767|-0.7858|-1.6558|-3.5258|-3.6358|-2.7958|-3.1658|-4.4358|-2.9458|-3.0558|-4.0058|-4.4958|-5.6558|-5.1358|-4.2058|-2.4558|-0.9658|-0.8858|-1.4258|-4.7258|-4.5458|-4.2558|-4.7758|-6.6758|-7.5358|-7.3958|1.9299|5.1999|6.7999|7.5999|8.2299|7.3999|7.4798|6.9198|9.1398|6.9954|9.0754|9.4027|-5.2425||-4.5125|-4.5025|-5.2309|-5.7509|-6.5902|1.678|4.378|3.788|1.198|0.838|1.868|2.908|2.878|4.548|4.518|2.168|1.788|2.158|1.858|4.118|4.768|5.288|5.138|5.2583|4.8283|6.225|6.6704|6.7285|6.3585|6.5001|5.4601|6.0501|5.857|6.5398|5.7721|7.2348|7.2303|6.8003|6.5503|5.2076|6.9776|5.5176|5.5788|6.0988||6.3988|4.1588|4.4888|4.3488|6.3888|7.4657|5.8043|4.5843|3.8943||4.1343|2.8643|4.7343|2.7143|3.8143|4.4643|4.3943|6.3743|7.7592|-1.486|-2.216|-1.556|-4.106|-4.266||-3.496|-4.446|-5.266|-6.156|-4.646|-5.756|-6.066|-5.976|-4.226|-6.726|-6.466|-9.926|-10.6112|-9.0512|-13.1568|-10.872|-9.2197|-7.236|-7.5943|-7.8643|-9.0537|-8.1837|-12.7939|-8.8864|-9.0447|1.5258|4.4758|5.7858|5.5158|3.7858||5.5058|5.7958|5.1158|6.7058|8.8005|7.5787|7.0219|7.9219|8.4519|8.852|6.2946|6.2356|7.2995|6.7202|-0.8738|-2.3138|-2.4338|-1.1738|-2.5138|-1.9038|-2.0338|-4.0638|-8.0138|-9.5374|-7.4674|-3.8374|-4.2874|-5.0374
01319|1054959|/equities/stitch-fix|R2000GROWTH|-0.7601|-0.9301||-0.5501|-0.7101|-0.3201|-1.0201|-0.9701|-1.4001|0.2226|0.5426|0.4826|0.5226|1.0526|1.3926|1.507|1.6442|0.9342|1.3742|0.8542|0.6942|1.0242|1.2194|0.984|0.614|0.774|0.944||1.2288|1.1469|1.0455|1.1831|0.937|-0.1305|-0.2705|-0.5705|-0.8005||-0.6605|-0.6605|-0.9305|-1.0372||-0.8472|-0.9772|-1.0122|-1.2767|-1.3708|0.2518|0.5618|0.8518|0.8418|0.6718|0.6418|0.7318|0.4518|0.4318|0.7918|0.5518|0.5818|0.8018|0.5818|0.6218|0.9218||0.7718|0.4618|0.5018|0.4618|0.5018|0.8218|1.2418|0.8918|1.4218|-0.1104|-1.0304|-0.5104|-0.6204|-0.4204|-0.3204|-0.4804|-0.4104|-0.2804|-0.3104|-0.4604|-0.4604|-0.4504|-0.9304|-0.8961|-1.123|-1.0188|-1.0925|-1.3525|-1.4678|-1.0678|-0.9678|-0.9378|-1.0278|-1.2102|-0.9472|-0.6772|-0.5372|-1.1972|-1.2001|-1.3055|-1.2529|-1.43|-1.7085|-1.3788|-1.7386|-1.0636|-1.1936|-0.9036|-1.1336|-1.1143|-1.1443|-1.4708|-0.7208|-0.8308|-1.1708|-1.1708|-1.2708||-1.4637|-1.4937|-1.8617|-1.8678|-1.9151|-2.1359|-1.9057|-2.0362|-2.315|-2.6421|0.607|1.752|2.082|2.6762|1.2964|1.5364|1.3764|1.328|0.998|1.688|0.9418|1.0318|1.175|0.995|0.565|0.675|0.665|0.665|0.415|0.665|0.805|1.355|1.5577|-0.2744|-0.6144|-0.9444|-0.8244|-0.6644|-1.3644|-1.3444|-1.0844|-1.0444|-1.3144|-1.2344||-1.6044|-1.7532|-1.634|-1.997|-2.0121|-1.6521|-1.8121|-2.1148|-2.4372||-2.3118|-2.5403|-1.9307|-2.5207|-2.4007|-2.9796|-2.1251|-1.2151|-1.6651|-1.2751|-1.1251|-1.1451|-1.7951|-1.4351||-1.3151|-1.6151|-2.3451|-3.0803|-1.8283|-1.9183|-1.9883|-2.4983|-1.9883|-2.5383|-1.9883|-2.8783|-3.229|-2.9507|-2.8751|-1.911|-1.191|-0.781|-1.381|-1.201|-1.961|-1.931|-2.1279|-2.2779|-1.9131|-2.5231|-2.3131|-1.9431|-1.1831|-1.9631||-2.3659|-1.9869|-2.1069|-2.2569|-2.1669|-2.3269|-2.1965|-1.7165|-1.1865|-2.1265|-2.4928|-2.3684|-1.4784|-2.1684|-2.6607|-2.3649|-2.3949|-1.8949|-2.4949|-2.2649|-2.1349|-2.1649|-3.2249|-4.0947|-3.0997|-1.9647|-2.9347|-2.8133
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|-6.0156|-7.2162||2.4974|1.1174|1.8274|2.2174|1.7974|2.0274|2.2074|3.1174|6.2574|5.3074|5.9774|7.5774|6.7879|7.5779|6.5579|7.0479|5.6779|6.9679|7.4779|6.8555|6.6848|4.8448|6.3048|6.9223||7.7534|9.0189|-1.2878|-1.6878|-4.1578|-3.8578|-4.9778|-5.4078|-6.5195||-6.3995|-5.7195|-6.8795|-6.989||1.566|4.496|2.606|2.626|1.476|3.346|2.986|4.706|0.936|3.086|0.986|1.286|2.606|2.156|4.196|5.866|3.806|4.066|3.356|2.416|2.856||2.306|3.096|3.886|3.926|3.006|4.276|5.116|4.106|5.976|5.696|2.916|5.416|4.126|5.946|6.006|3.836|5.026|6.1409|7.8009|5.4324|6.0237|5.1337|4.7921|4.6821|3.1021|3.6421|5.9621|6.0107|-2.1666|-2.8366|-3.9966|-4.6523|-5.0123|-5.0053|-5.4003|-4.4189|-4.1489|-5.7589|-4.9489|-4.6489|-4.3322|-5.4522|-6.2464|-6.0131|-5.9527|-6.9392|-6.2103|-6.523|-7.7408|-4.8908|-5.8408|-7.1597|-5.0699|-5.0699|-5.6499|-5.9399|-8.5099||-7.7135|-7.0735|-7.3732|-7.5232|1.6671|4.4671|5.7471|7.6871|6.5575|5.9675|6.1375|3.2275|2.8975|4.2275|7.8775|7.9463|7.1016|8.6416|5.7263|6.8063|8.6065|5.8798|6.4517|2.8187|1.5487|2.0987|2.3787|2.9287|2.2187|0.9787|1.7787|2.8187|3.4087|2.9587|1.1187|3.2987|4.0387|4.1787|2.9087|3.9987|6.4287|6.3189|4.9395|7.3625||5.5996|4.1896|4.7896|4.1696|5.2296|5.6787|5.6374|4.7816|4.135||-1.9262|-3.4462|-4.0121|-3.7321|-4.0503|-4.0929|-2.8429|-2.2629|-2.4329|-3.0429|-3.5329|-4.3529|-5.1126|-4.9726||-4.2297|-5.0737|-5.1675|-5.6016|-5.8134|-5.9034|-6.5632|-7.0025|-6.0379|-7.2318|-7.3613|-7.9013|-9.5182|-9.4307|-9.5107|-10.1519|-11.2299|-11.6591|-11.9538|-6.7849|-8.3373|-7.1973|-8.3473|-7.8738|-6.7536|-8.5772|-8.7842|-6.5142|-6.4342|-7.5642||-5.4442|-4.8642|-6.9842|-8.2342|0.3995|2.1894|3.0595|2.9495|7.3194|6.4295|7.0894|6.2794|-0.6314|-3.6314|-3.5114|-1.6514|-2.8914|-1.1414|-3.3414|-0.6514|-2.4614|-5.4414|-8.2814|-7.1014|-5.5114|-4.3314|-3.8114|-7.6814
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|-2.11|-2.4019||0.7256|1.1056|1.3956|1.2456|1.1556|0.8156|1.1756|1.8756|2.0656|1.9756|1.9656|2.4556|2.4369|1.7521|1.6221|1.9521|1.5621|1.6521|1.5221|2.0421|1.6321|1.1321|1.8721|2.6524||2.2257|2.2424|2.1024|2.0624|3.128|1.3415|1.2515|1.4715|1.2415||1.3715|1.3015|0.2915|0.2615||0.7415|0.9615|1.0115|0.8515|0.9915|1.6315|1.7515|1.5623|1.6223|-0.6574|-0.7774|-0.2374|-1.0074|-0.9674|-1.0074|-0.8174|-0.9474|-1.0774|-1.9574|-2.426|-2.215||-2.45|-2.4985|-2.7221|-3.0885|-3.1785|-2.6785|-2.2285|-2.1485|-1.5285|-2.4985|-3.9585|-3.8606|-2.5811|-2.2982|-2.3723|-2.9355|-1.6355|-1.8755|-1.8355|-1.9555|-1.2355|-1.8855|-2.5855|-2.8617|-3.1845|-4.0712|-2.5114|-2.3714|-3.0314|-2.6214|-2.8014|-3.5505|-3.3054|-3.6172|-2.2747|-2.2247|-2.0847|-3.0747|-3.1866|-3.4055|-2.3755|-3.4855|-3.4098|-3.445|0.1898|1.7398|1.7398|1.6798|0.9298|2.7898|2.2398|2.2198|3.1998|3.0823|4.4055|-1.8562|-2.5662||-2.5362|-2.0762|-2.1662|-2.7762|-3.2818|-2.7818|-1.2118|-1.9918|-3.1118|-3.5767|-4.1031|0.8424|1.0424|1.9224|2.9824|3.3924|4.082|4.2683|2.2383|2.6182|3.6632|2.9932|-0.3548|-0.9948|-1.7348|-1.7948|-1.7048|-2.0348|-2.7148|-3.0048|-2.5348|-1.1548|-2.1448|-2.7448|-3.7198|-3.3424|1.0397|1.8297|1.6597|1.7197|2.8797|3.4005|-0.7765|-1.0465||-1.9965|-2.4465|-2.7845|-2.2045|-1.9245|-1.2745|-2.0045|-3.1245|-3.3424||-3.2524|-3.2524|-3.3054|-3.3654|-4.1947|-3.8235|-3.9975|-3.2036|-3.5836|-3.8921|-4.0021|-3.5021|-4.7521|-3.9821||-2.7821|-3.7421|-3.8721|-3.9821|-3.0721|-3.6121|-3.6821|-4.6721|-4.4221|-4.3721|-2.8921|-5.5721|-6.5748|-5.5624|-6.0351|-5.2771|-5.4382|-4.1015|-5.2074|-4.6074|-5.7647|-4.7042|-5.2164|-6.0455|-5.7409|-6.7802|-8.0946|-7.5851|-7.4776|-9.1958||-8.7126|-10.5176|2.7839|3.5139|3.9239|3.8439|2.9839|4.6239|5.8739|7.0772|6.7945|6.8536|-0.6563|-3.1763|-3.1563|-1.7363|-2.9063|-2.3063|-2.4763|-1.2863|-2.3163|-3.8063|-7.2963|-10.3527|-5.7986|-3.9886|-3.1686|-5.1686
01322|1163040|/equities/accolade-inc|R2000GROWTH|0.9039|0.5539||1.2939|1.3539|1.9639|1.4839|0.6239|0.9739|1.0439|2.0539|2.0089|1.8839|2.0839|2.3039|2.2395|2.3921|1.9721|2.6932|2.1292|2.3656|1.8256|2.2453|1.8897|1.6197|1.7597|2.5089||2.2091|2.4838|2.1938|2.7438|-1.3784|-1.6884|-1.8615|-1.4315|-1.9115||-1.4415|-1.5315|-1.8815|-2.5121||-1.3521|-1.7321|0.6517|0.6517|0.6417|0.7717|0.6917|1.5817|1.4417|-0.7021|-0.7121|-0.9321|-1.5821|-2.0722|-1.5909|-1.0409|-0.9609|-1.1009|-1.7309|-2.0409|-1.5382||-1.3682|-1.7882|-1.7541|-2.1443|-2.2842|-1.847|-1.257|-1.247|-1.097|-1.487|-2.637|-2.1279|-2.2843|-2.5445|-2.2749|-2.7302|-2.2391|-2.3691|-2.1391|-2.6422|-2.5222|-2.3622|-2.5722|-2.4465|-3.0065|-3.4686|-2.5044|-2.7644|-3.4344|0.4347|1.0647|1.7747|0.9047|0.9847|1.8947|1.9847|2.6647|1.3247|0.9247|2.0247|2.3047|1.3847|1.0447|1.2747|1.3847|1.7847|1.7347|1.4347|2.0147|2.2047|2.6684|2.4636|2.6436|-0.7748|-1.0048|-1.6848|-2.5148||-2.3939|-1.9839|-2.4248|-2.8433|0.4784|0.6384|1.6984|1.4184|1.1784|1.4684|1.4184|1.6384|1.4384|2.3984|2.4784|3.0097|2.2048|2.4548|1.4548|2.2648|2.5987|2.4587|2.7051|2.3369|1.7969|1.5069|1.5469|1.3169|1.4269|1.7869|1.6169|1.9369|1.3969|1.2569|1.0169|1.4969|1.7269|1.8369|2.2169|2.1369|3.0669|3.8886|2.5518|2.4496||3.3382|1.2082|1.8382|1.6882|2.2682|2.3224|2.4824|-0.5463|-1.1563||-1.4263|-1.7563|-1.1863|-1.4863|-2.0649|-1.547|-1.3687|-0.8987|-1.2187|-1.3387|-1.6387|-1.4287|-2.0287|-1.4387||-1.3887|-1.7087|-1.9787|-2.3073|-2.1619|-2.2328|-2.3155|-2.7956|-2.3588|-2.4588|-2.3488|-2.7588|-3.3979|-3.3801|-3.7071|-4.0559|-4.2656|-4.5292|-5.4071|-4.9871|-5.8571|-3.9186|-3.318|-3.3468|-2.9796|-3.6896|-4.0875|-3.3275|-2.3875|-3.2175||-4.0928|-3.7926|-4.1807|-4.4947|0.2204|0.8504|1.4604|2.5304|3.7104|4.222|3.5263|3.9463|4.8282|-1.9281|-2.4781|-1.5781|-1.9081|-1.2881|-2.6281|-1.2281|-1.5181|-2.6281|-4.1781|-5.4079|-4.5483|-3.0583|-2.2283|-4.3183
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-0.7266|-0.8659||-0.6359|-0.5559|-0.3659|-0.7159|0.1476|0.1176|0.1876|0.3976|0.5376|0.6176|0.7776|0.9761|0.9348|0.7889|0.6089|0.7289|0.5589|0.8089|0.7489|0.872|0.542|0.302|0.522|0.7413||0.6796|-0.0909|-0.1509|-0.2309|-0.3109|-0.4309|-0.6309|-0.5409|-0.6009||-0.4809|-0.5009|-0.7109|-0.8249||-0.7529|-0.847|-0.9729|-1.1484|-0.5854|-0.3354|-0.1354|-0.1254|-0.1954|-0.3754|-0.6154|-0.6054|-0.7154|0.0565|0.3765|0.5865|0.4565|0.3865|0.1265|0.1865|0.4065||0.4265|0.3665|0.3865|0.4965|0.4965|0.5565|0.7965|0.8136|0.8536|-0.0849|-0.6449|-0.4249|-0.4549|-0.4849|-0.5549|-0.6349|-0.4949|-0.4749|-0.5349|-0.4549|-0.3849|-0.4749|-0.6449|-0.5549|-0.6949|-0.6831|-0.5131|-0.5231|-0.7131|-0.5931|-0.7699|-0.6333|-0.6633|-0.7635|-0.8775|-0.7174|-0.4274|-0.6774|-0.7674|-0.7874|-0.676|-0.8335|-0.8035|-0.7535|-0.8864|-0.7764|-0.8134|-0.6871|-0.6971|-0.4671|-0.3671|-0.5971|-0.3571|-0.4771|-0.9071|-0.8375|-0.9894||-1.0197|-1.0153|-0.8693|-0.8693|-0.7893|-0.8593|-0.5093|-0.6393|-1.0793|-1.0816|0.0937|0.4737|0.4837|0.7537|1.0037|1.0996|0.7696|1.2018|0.5864|0.7964|0.9174|0.8343|0.7723|0.7123|0.4423|0.6023|0.5823|-0.5452|-0.6952|-0.6894|-0.8663|0.1671|0.2271|0.1371|0.1271|0.1171|0.4071|0.5771|0.5671|0.6571|0.9471|0.9341|-0.2891|-0.4291||-0.4891|-0.5191|-0.6791|-0.5691|-0.4091|-0.3691|-0.3391|-0.4991|-0.5891||-0.8091|-1.0191|0.2484|0.1384|0.1184|0.5784|0.6184|0.8884|1.0684|1.0684|0.9647|1.1847|-0.5085|-0.2885||-0.1685|-0.4085|-0.7585|-0.9785|-0.6585|-0.6885|-0.6685|-0.8585|-0.6585|-0.9985|-0.8685|-1.2285|-1.4486|-1.4142|-1.3746|-1.2969|-0.8969|-0.4469|-0.8669|-0.9369|-1.1369|-0.9969|-1.2074|-1.1738|-0.9938|-1.2353|-1.3945|-1.3057|-0.9357|-1.1257||0.0941|0.3441|0.2441|0.3241|0.2241|0.4141|0.4941|0.8141|1.0941|0.5741|0.5941|0.7041|1.0741|0.9441|1.0541|1.4541|1.4041|1.6841|1.3741|1.5441|1.2341|1.0341|0.7041|0.6541|1.5441|2.0192|1.6941|1.6841
01324|15502|/equities/aerovironment|R2000GROWTH|-8.5281|-9.3013||2.2891|3.1891|5.8691|5.0491|5.3691|2.7991|1.2991|3.5691|5.7791|6.3391|6.5191|8.8991|7.8638|-1.9434|-3.2234|-2.3134|-2.6134|-5.0834|-5.1934|-5.3534|-8.0034|-9.5953|-7.7473|-4.4973||-3.5773|-3.6873|-2.1573|-2.0673|-2.1573|-5.7773|-9.4373|-10.4626|-9.4123||-7.5923|-7.8423|-10.5523|-10.9284||-8.8784|-10.2284|-8.2984|-10.9584|-12.3884|-11.7384|-5.5284|-5.5084|-7.6484|-5.8884|-11.4684|-13.0199|-15.7361|2.3952|5.9952|9.9652|8.6952|9.2752|6.2152|9.7052|9.3652||7.5752|7.8452|9.9852|10.2022|8.8508|9.1008|12.0821|8.1738|11.5038|11.7863|0.8063|2.9363|4.4063|4.2463|5.4663|5.4563|8.6763|11.0623|11.8034|-0.2457|-4.6857|-3.7957|-5.2257|-8.8057|-9.6085|-9.9351|-9.1251|-10.4051|-13.5551|-9.5851|-11.8851|-10.9026|-12.6826|-13.1872|-14.8287|-13.7808|-11.0887|-12.8087|-14.6987|-16.4453|-11.5353|-15.0753|1.7017|4.6917|5.7317|8.2617|6.0917|7.1117|8.1717|10.5017|12.7317|12.3317|16.0617|16.1117|24.8462|-7.1846|-8.1146||-12.9446|-13.7561|-11.9847|-13.2601|-13.4124|-9.9253|-6.0953|-9.4353|-12.9653|5.1453|7.7153|9.1253|10.0191|10.5836|10.6653|10.7542|7.34|9.5145|7.6644|7.8044|8.2144|8.6344|11.0064|10.8064|9.8406|9.6005|-1.7016|-4.3116|-5.5416|-4.0816|-5.8116|-4.1016|-4.3416|-5.5316|-9.0616|-8.3416|-10.9016|-11.5521|-10.0921|-7.7521|-5.4321|-2.7021|-5.1721|-5.1621||-2.3321|-6.0421|-10.2821|-11.0928|-9.9728|-10.7604|-11.2004|-11.323|-11.4282||-10.2782|-14.5182|-11.211|-13.651|0.9416|8.1316|8.3716|10.4016|10.5216|8.8416|13.8716|16.8569|10.3269|11.1469||15.1769|13.1094|13.1844|9.9444|11.2544|10.6944|-4.3626|-4.2026|-7.8426|-11.1026|-9.5626|-13.6726|-16.6918|-14.1213|-18.0703|-13.293|-9.833|-3.533|-7.863|-8.8129|-14.223|-12.823|-15.0801|-15.4234|-15.0375|-19.4687|-20.5839|3.9661|7.5461|10.9961||12.6961|12.7061|12.0261|15.6873|10.9773|13.1117|13.8221|10.3721|10.8721|7.3621|7.2221|7.6921|5.9721|9.8021|12.4021|15.8954|12.8682|15.7879|13.1479|11.0779|14.9156|12.3194|8.7048|8.0948|10.2248|12.0348|10.9448|10.0848
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|-4.6996|-5.8596||-3.6396|-4.8196|-7.2296|-7.1664|-7.6664|-7.0164|-8.9781|2.3313|3.3213|3.3913|5.9313|5.9713|6.6913|5.4813|5.3213|6.0713|4.9413|4.6313|5.0113|5.0113|4.7613|3.9813|5.6513|5.5913||8.9113|-1.484|-2.864|-4.864|-6.474|-5.894|-6.9881|-6.173|-8.0569||2.707|3.827|2.697|2.707||3.857|4.737|5.127|4.807|2.817|3.377|4.887|4.987|6.057|5.3915|5.245|6.2204|5.7756|5.4956|6.5456|7.4156|6.1456|7.2038|6.8519|6.7993|7.5493||7.9095|8.211|6.703|8.423|7.3523|9.9123|9.0515|8.1967|8.6567|10.3445|6.9615|-7.5268|-7.5468|-7.1868|-7.2568|-6.5668|-5.5568|-5.6068|-4.2868|-4.7968|-3.8668|-4.7968|-6.7768|-7.2568|-7.9868|-7.0868|-4.3568|-7.2168|-9.3998|-7.7293|-7.4908|-7.1708|-7.7808|1.4978|5.3578|6.8778|7.0478|6.9319|5.3819|7.1119|9.0379|5.9862|3.8062|2.1762|3.0962|4.7662|5.3962|5.1162|6.2462|6.9462|5.0862|4.0962|5.8662|-0.5411|-2.5211|-3.4211|-6.0111||-5.5439|-5.1439|-6.0522|-7.1812|-7.1009|-7.3714|-6.3559|-7.1819|-7.1019|-7.4795|-8.2527|-6.8883|1.9709|5.4509|6.8809|5.8209|6.0609|5.6809|3.8109|6.5609|7.128|6.6424|6.4724|8.7209|6.9037|7.1637|8.0371|9.0403|8.0213|6.4913|6.3912|8.8472|6.7758|5.6658|5.0158|5.1158|3.1858|3.6658|4.2058|6.1358|8.3958|7.5952|6.2984|7.3022||6.7522|4.2022|5.3122|5.3322|6.5222|7.8225|8.7102|4.9102|4.1402||4.0602|2.7102|4.7702|2.5502|3.6302|6.0002|6.4402|7.4243|7.2367|6.4175|7.1596|-0.5475|-2.8975|-2.3975||-3.2675|-5.1175|-6.2975|-6.5075|-6.5982|-7.1782|-7.4982|-8.7937|-7.7002|-8.1902|-6.8502|-9.7102|-11.9086|-9.7179|-13.3091|-11.2868|-9.5956|-4.7456|-5.6956|-4.4456|-9.3756|-9.3066|-8.4189|-6.8089|-5.6989|-7.9889|2.9807|6.5007|8.312|5.012||6.022|7.022|5.852|5.852|7.372|6.7873|6.9675|6.7175|6.5975|7.7779|6.0449|6.4872|7.2364|6.5222|5.4422|5.8222|5.2622|7.5722|5.5322|7.8622|9.4783|5.1283|2.8283|1.6883|3.5983|3.6383|5.4183|3.5483
01326|1054802|/equities/apellis-pharma|R2000GROWTH|13.4645|7.3214||5.9207|2.3407|3.3907|2.1207|2.3407|1.6407|3.2907|2.7207|5.3807|5.6407|5.2007|7.1607|8.2807|5.9907|6.397|6.7663|6.8379|4.5479|5.7579|4.6679|6.1079|5.2279|5.4979|6.0679||-1.2576|-1.1576|-3.8376|-4.7976|-6.1376|-7.2276|-6.2576|4.643|4.843||6.273|6.083|4.173|3.673||5.423|6.243|6.723|7.363|6.623|7.563|7.3802|7.6502|-0.4976|-2.1076|-4.6876|-3.4576|-6.2976|-6.9376|-4.4376|-3.1876|-4.0276|-3.8876|-3.6976|-3.1776|-2.8576||-4.3276|-4.8376|-5.5876|-3.3676|-10.5776|-12.5891|-10.2788|-10.0088|-11.7388|-11.7988|-15.8138|-13.6984|-14.8605|-13.0294|-7.6153|-8.4153|-7.0053|-7.1753|-7.0653|-8.4253|-9.2553|-7.8453|-9.2153|-7.8453|-9.6653|-10.5753|-8.6653|-9.2653|-10.7253|-8.9453|-9.9753|-10.899|-10.4963|1.4312|2.3012|0.8912|3.6912|4.2412|11.5012|-3.1468|-5.5568|-6.7968|-9.2568|-10.2368|4.2912|6.1012|6.7612|7.0012|5.7612|7.9512|9.8712|8.2512|10.4712|10.7712|14.8514|-3.3225|-9.5625||-4.8825|-3.9925|-7.0625|-8.7325|-9.4725|-11.9264|-11.2008|-9.4697|6.1326|4.7726|4.6626|5.2426|8.4126|8.7357|9.3812|9.3994|8.2005|10.3352|10.1298|8.1698|10.9797|9.7789|8.4365|7.0474|7.1374|8.1164|10.0441|10.4343|8.9015|9.3348|7.7848|7.5948|5.8048|7.0548|3.7682|5.0782|4.4982|7.0282|7.0282|5.6882|7.9682|7.8882|6.5282|9.1897||6.6202|6.4102|6.3802|5.5702|7.5802|7.703|9.4423|6.7395|6.6195||7.9704|6.9866|5.2866|2.9866|3.4766|5.2266|5.8066|7.9666|9.2466|7.2666|-0.7461|-3.7261|-4.9261|-4.8261||-3.6661|-4.3261|-5.3861|-3.7261|-1.8561|-1.4661|-1.7961|-2.7561|-4.1161|-7.4361|-6.8261|-9.6361|-11.5105|-10.8296|-12.1543|-11.534|-7.634|-6.244|-7.584|-7.234|-9.6|-8.771|-7.8871|-9.7509|-7.4091|-9.5321|0.8726|2.8626|2.2526|1.4426||2.8126|3.6126|2.3926|3.4226|4.2626|6.4126|7.9526|9.2126|11.7997|11.1252|7.36|6.02|5.26|4.65|5.83|6.1|9.4|11.808|10.9423|14.606|-2.0035|-3.6035|-8.7935|-9.4035|3.7674|6.9174|6.9274|2.9674
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|0.9414|0.8914||1.0214|1.1314|1.4281|1.0981|1.1969|0.9843|0.7443|0.7343|0.9643|0.7143|1.1243|1.2243|1.4476|1.0376|0.7176|0.9976|1.2176|1.469|1.199|1.4366|1.3158|1.2561|0.9461|0.9561||1.2118|1.3755|-0.4303|-0.4804|-0.5504|-0.5304|-0.8404|-0.5404|-0.2304||-0.7004|-0.8903|-1.3204|-1.3467||-1.237|-1.4008|-1.3273|-1.3934|-1.8132|-1.3532|-1.6209|-1.6487|-1.3787|-1.4087|-1.4757|-1.4498|0.2282|0.6382|1.0982|1.2982|1.3582|1.6467|1.3172|1.4672|1.714||1.5292|1.8085|1.7946|1.5654|1.9254|2.1772|2.1212|-0.3911|-1.1111|-1.3011|-2.2411|-2.1672|-2.5994|-2.7049|-3.2165|0.5776|1.1976|1.5176|1.6976|1.5038|1.5887|1.3787|1.5187|-0.0402|-0.3902|-0.6102|-0.4702|-0.5702|-0.8302|-0.4802|-0.7202|-0.9502|-0.7602|-0.5102|-0.2602|-0.2902|-0.2802|-0.7902|-1.3902|-1.1902|-0.9002|-1.4002|-1.395|-1.3996|0.5097|0.8397|1.0097|1.2597|0.9997|1.2197|1.2397|1.1097|1.6097|-0.6831|-1.0031|-1.2431|-1.3931||-1.3831|-1.3931|0.2258|0.5158|0.6758|0.6258|1.3258|0.7258|0.7458|0.5458|0.9058|1.1058|0.9058|1.1558|1.1669|1.0069|0.8069|0.7469|0.5269|0.4369|0.8769|1.4269|1.4334|1.1934|1.2034|1.3334|1.2134|0.9434|0.6834|1.3934|1.3334|1.4934|1.3634|1.8134|1.4059|-0.7138|-1.1538|-1.4538|-0.8038|-0.7538|-0.6738|-0.8038|-0.9838|-0.9038||-1.3138|-1.0938|-1.0138|-1.0138|-0.7038|-1.0338|-1.4438|-1.4978|0.2659||0.3659|0.0359|0.6559|0.4659|0.6359|0.7859|1.1859|1.3559|1.5228|1.5428|1.669|1.822|1.66|1.7927||1.9612|1.7988|2.167|1.907|1.917|1.957|1.897|1.467|2.007|2.0069|2.1586|-0.4217|-1.0517|-0.5617|-2.2417|-2.0697|-1.9844|-1.4144|-1.6444|-1.761|-2.1373|-1.8121|-2.1821|-2.0121|-1.3921|-1.3221|-0.7821|-1.0321|-1.1521|-1.3521||-1.1421|-1.2921|-1.7921|-1.8721|-2.0478|-2.2154|-1.7954|-2.0412|-1.9277|-1.8277|-1.2377|-1.8477|-1.5177|-1.7177|-1.7058|-2.0375|-1.9231|-1.7231|-1.5131|-1.0031|-1.2831|-1.0831|-1.7631|-1.9904|-1.6804|-1.8104|-1.9204|-2.4904
01328|1054803|/equities/bandwidth|R2000GROWTH|2.5141|2.1141||4.6741|4.9441|5.1841|3.6041|3.5541|3.1641|4.6741|4.7041|5.7941|5.1841|6.1841|4.6641|5.3163|-0.4631|-2.0431|-1.3031|-2.3631|-2.7331|-1.6331|-2.3131|-3.4531|-4.7231|-4.7651|-6.3478||3.0007|2.8207|1.9407|1.5807|1.4807|1.1907|0.8507|2.4307|1.6407||2.3707|2.6807|2.0607|1.8407||3.1207|3.5107|4.2507|4.4207|4.1607|5.3907|4.4207|5.0907|5.1358|5.0852|5.2685|7.3922|4.2438|3.9938|4.1938|5.8338|5.0238|7.1554|4.2054|4.6154|4.8054||4.5854|3.3554|3.6654|4.0254|4.7554|4.0654|5.6954|3.8054|6.0854|5.0952|2.8752|3.4752|5.8752|2.8052|2.6652|3.0352|-0.5319|-0.9619|-0.6319|-1.3719|-0.7519|-0.6919|-1.9019|-1.5319|-2.0019|-2.1319|-1.9219|-1.7419|-3.4819|-2.5819|-2.5019|-2.9529|-3.3384|-2.6233|-1.6533|-1.4833|-1.6733|-2.3433|-2.5833|-3.2007|-2.0607|-2.7307|-2.6507|-2.6507|-3.121|-3.3452|-2.8063|-2.3563|-2.6326|-2.6707|-2.3207|-2.1807|-1.5507|-1.7707|-2.6607|-2.7607|-2.5807||-3.7007|-3.2821|-3.5098|-4.0649|-4.3374|-2.6574|-1.8574|-3.2774|-4.0663|-3.5263|-1.8463|-1.3463|-1.5263|-0.8863|-0.8263|-0.7563|-2.1963|-3.3063|-4.1163|-2.9163|-3.8363|2.9275|-0.2163|-1.7963|-3.1263|-3.2463|-2.6263|-3.0063|-4.3763|-3.1704|-2.8604|-1.7004|-1.6704|-2.6804|-3.6504|-3.6004|-4.797|0.9177|1.2377|0.9327|2.8577|3.3077|3.0077|4.1177||3.0277|2.1377|3.7777|3.5577|4.4077|4.5677|6.0129|-1.8184|-1.3984||-2.0884|-3.5584|-3.6184|-4.9584|-5.8885|-5.4795|-5.4297|-4.6226|-4.1726|-4.3926|-4.5126|-3.0726|-4.1226|-4.3726||-2.2726|-4.1226|-5.1826|-6.0411|-4.7411|-4.7011|-4.5611|-6.6711|-5.6611|-7.1411|-4.5711|-6.7311|-7.6011|-9.0589|-7.0469|-6.6769|5.357|-2.0569|-5.0669|-4.8269|-6.4995|-5.4744|-6.4597|-6.8328|-4.4028|-5.6728|-6.4978|-6.1367|-5.1628|-6.0734||0.3916|2.8916|2.4516|3.0216|3.2516|3.4116|3.8916|4.9116|5.5316|6.014|4.624|5.474|7.2038|-0.9195|-1.9795|-1.4695|-1.6595|-2.4495|-3.5695|-2.5095|-3.8995|-4.1995|-7.2995|-8.5921|-8.8524|-7.5822|-9.0159|-9.0659
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|2.5001|1.0101||2.3101|1.6201|2.5201|2.7001|2.4001|2.4601|2.7301|3.2301|3.4001|3.9301|3.7401|6.1001|4.9532|5.3827|4.2339|5.1439|5.0594|6.1907|4.0607|3.5207|4.3607|3.9707|4.4007|3.8907||4.9807|4.8337|4.2697|3.6597|3.0397|4.1497|4.2697|5.5302|-0.8033||-1.0633|-2.6933|-3.8633|-3.9192||-3.8092|-3.4592|-3.4192|-4.6792|-5.6105|-4.4005|0.5427|1.4027|1.8027|1.9327|1.9627|2.2527|2.0327|2.0227|2.2227|3.0627|1.6427|2.1527|1.4827|1.2427|1.8027||2.4527|2.4027|2.1527|2.9427|2.3427|3.4827|5.3727|-1.2509|-2.4509|-3.6509|-5.6609|-5.2313|-5.2513|-3.9313|-4.4313|-5.388|-4.49|-4.74|-3.39|-4.36|-3.17|-3.62|-4.75|-4.5215|-5.6607|0.6561|3.3861|3.1211|1.6561|3.7461|3.8161|3.4361|3.5261|3.7861|5.1761|4.5461|4.6761|3.4861|4.9861|3.6061|3.5261|1.9161|0.5561|1.4561|2.6061|2.5261|3.2561|3.9761|4.5561|6.8761|6.4561|5.6361|8.4361|-3.8558|-3.9758|-4.3358|-6.1958||-5.1658|-4.8858|-4.9087|-5.8487|-6.2115|-5.8115|-5.2915|-5.5215|-6.1215|-7.6315|-9.3534|-8.6201|-9.4513|-9.0163|-8.9484|-10.6224|-12.1636|-13.3824|5.5087|9.1687|9.7324|8.8062|6.7895|4.5695|3.8095|5.6295|5.5795|5.5395|4.1895|3.4995|4.0195|6.1295|6.6195|7.5701|5.3001|6.6078|5.9978|6.0378|5.9378|4.3278|6.2178|6.4117|6.0749|-0.8037||-1.7437|-3.6437|-2.7637|-2.9437|-1.5737|-2.6137|-2.6637|-4.6537|-4.9837||-6.4237|-7.7937|-8.2806|-8.9606|-10.7401|-10.1994|-7.7894|-6.0594|-8.9594|-10.3394|-10.4694|-11.9094|-12.7867|-14.1109||-14.6909|-11.5627|-11.6767|-11.992|-7.672|-8.482|-10.252|-11.7652|-10.1031|-10.4931|-8.7531|-12.6031|-13.8846|-11.4746|-15.4141|-13.5672|-9.0672|-5.0572|-7.3472|-7.8372|-9.9572|-8.6472|-10.5272|-11.1092|-10.3835|-10.9189|-12.6903|-11.0097|-10.3931|-13.6625||-11.0429|-11.2475|-13.4644|-16.6631|7.812|5.522|5.322|5.072|7.492|4.642|4.182|7.392|10.162|8.432|10.102|13.202|13.1568|14.449|-3.6031|-1.3831|-1.8231|-3.0931|-10.3731|-7.1931|-4.7131|-3.5631|-3.3531|-6.0931
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|-8.9484|-9.3784||-7.3084|-9.9484|-9.8584|-9.5293|-8.6893|-10.3293|-13.1055|-11.4423|-8.1623|-10.8107|-9.516|-8.446|-5.046|-5.076|-7.736|-7.716|1.2637|0.9537|4.3037|7.3137|7.7137|5.5037|6.9137|6.8937||9.3537|10.9617|7.8117|9.546|7.336|-2.2104|-4.5004|-4.8704|-5.0104||-4.3304|-4.1704|-5.1604|-4.5904||-4.1804|-7.3804|-6.7204|-7.5304|-8.6904|-9.5604|-9.3353|-6.8853|-8.7353|-12.0653|-13.3073|-11.8803|-11.7203|-12.8403|-15.7352|-13.4446|-16.1246|-13.3946|-16.4346|-18.7676|-18.3188||-20.6113|-25.8174|-7.6298|-7.1398|-12.6798|-11.6998|-14.8798|-17.7636|-12.6599|-13.1999|-16.5289|3.8368|5.4068|7.8368|5.0568|9.2768|13.2568|10.3268|13.1994|10.8475|11.3375|14.5422|13.0315|11.6515|9.8215|13.4279|11.2779|-4.6605|-7.5705|-5.4505|-9.3905|-9.4105|-11.4362|-10.1462|-7.6462|-6.6962|-5.5762|-8.8162|-13.8362|-12.2662|-7.7362|-11.9162|-12.681|-13.3942|-10.1991|-9.9454|-9.3954|-7.4254|-9.1254|1.1097|3.3197|3.6597|7.1697|6.3697|2.2597|2.8397|1.9797||2.8497|3.4397|4.9897|4.5597|6.8497|5.5197|9.0797|10.2197|8.351|6.171|9.271|11.331|8.6674|9.1274|10.4162|11.2378|9.3149|9.548|10.7409|10.0209|9.3209|10.9809|11.703|11.0623|12.3143|12.1647|12.4712|-2.0398|-4.3998|-8.9898|7.0468|7.1168|9.4868|12.5176|9.4338|10.3811|12.0562|11.0062|9.2962|9.6464|10.4464|9.5664|7.0364|6.8664||8.9264|7.8864|5.8764|9.8964|13.2078|-1.5846|-8.8146|-8.3746|-8.1946||-11.7646|-15.0259|3.9858|3.1558|4.7658|6.8358|10.1358|7.8058|10.9958|10.6758|10.2363|13.8857|8.2115|8.8515||9.8915|8.7684|12.9663|-7.7606|-7.0506|-8.3606|-8.3406|-8.0306|-5.8506|-8.2006|-9.4506|-9.9806|-11.5056|-10.2056|-10.6007|-10.2956|-9.7893|-8.4356|-9.3336|-10.791|-10.8504|-9.2913|-9.5965|-11.1678|-8.3978|-10.5499|-6.4399|-4.7499|-5.6699|-6.1799||-4.6299|-4.1299|-4.4799|-6.3799|-8.0199|-6.9999|-8.6399|2.692|5.672|7.792|6.682|6.132|8.762|8.912|9.112|8.972|8.492|10.192|11.1509|11.3009|14.5074|14.8645|12.6494|11.3994|16.1794|-4.138|-5.778|-9.168
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|-0.6217|-0.6917||-0.5117|-0.7117|-0.6117|-0.7117|-0.8217|-0.8817|-1.142|-1.0798|-1.088|-1.2304|-1.3409|0.8691|1.0201|1.0471|0.731|0.9831|0.6146|0.6546|0.5246|0.7705|0.5139|0.4739|0.5339|0.5582||0.661|0.7632|0.5987|0.7045|0.6667|0.7931|-0.2317|-0.2417|-0.4017||-0.5517|-0.6528|-0.6328|0.2131||0.1431|0.2531|0.2231|0.1331|0.1531|0.3531|0.3831|0.4531|0.6331|0.5331|0.5031|0.6231|0.5431|0.9031|0.7084|0.6884|0.8884|0.9275|0.6975|0.5975|0.8875||1.0241|1.0743|1.3865|-0.8063|-0.8163|-0.6701|-0.3701|-0.2901|-0.2601|-0.3201|-0.7301|-0.835|-0.6748|-0.7648|0.1986|0.2286|0.5386|0.4444|0.4244|0.4744|0.5544|0.7642|0.5929|0.6655|0.8087|0.5287|0.6287|-0.1165|-0.4265|-0.4265|-0.3865|-0.5765|-0.6329|-0.6334|-0.7065|-0.6697|-0.4797|-0.4097|-0.6697|-0.6297|-0.7485|-0.8504|-0.8991|-0.8997|-0.8581|-0.9461|-0.9803|-0.9309|-0.7517|-0.8835|-0.9642|-0.6183|-0.3383|-0.5283|-0.6083|-0.6783|-0.8884||-0.8265|-0.8871|-0.9449|-0.8931|-0.7608|-0.9771|-0.8396|-0.8618|-0.9603|-0.8903|-0.6703|-0.2503|-0.5203|-0.3603|-0.6503|-0.4303|-0.6003|-0.7403|-0.9703|-1.1806|-1.1826|0.6768|0.8429|0.8057|0.8888|0.8588|0.8386|0.9872|0.8481|0.8631|0.8831|1.1493|1.1809|1.3302|-0.8277|-0.8677|-0.9677|-0.8698|-0.9202|-1.034|-0.8529|-0.9327|-0.9727|-0.8438||-0.8131|-0.9531|-1.0196|-0.6796|-0.4696|-0.4996|-0.8396|-0.8184|-1.0658||-1.0366|-1.0834|-0.8707|-0.991|-0.946|-0.9959|-0.8633|-0.5933|-0.3833|-0.3533|-0.4933|-0.4533|-0.4033|-0.7333||-0.5133|-0.7033|-0.9133|-1.1333|-1.2952|-1.3975|-1.2775|-1.4775|-1.1875|-1.2175|-1.2075|-1.3275|-1.7928|-1.3128|-1.4228|-1.6655|-1.0755|-0.4555|-0.8755|-1.0255|-1.1405|-1.0205|-1.2205|-1.3547|-0.8847|-0.9747|-0.4647|-0.2947|-0.3947|-0.7247||-0.6547|-0.7147|-0.6047|-0.8147|-1.0047|-1.0147|-1.1203|-1.2143|-0.8443|-1.0143|-1.1359|-0.8659|-0.1659|-0.4659|-0.6159|-0.4559|-0.6559|-0.3859|-0.4759|-0.6259|-0.6659|-0.6559|-1.0359|-1.1959|-1.0959|-0.8959|-0.9259|-1.5559
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|3.3093|3.2423||2.9627|3.0186|2.1406|1.8606|1.8106|1.4406|1.6806|1.9306|2.5206|2.5893|2.3945|2.3045|2.4967|2.4867|1.8867|1.8467|1.8467|1.6467|1.6367|2.3967|2.3461|1.7661|2.1861|2.2661||2.4661|2.2361|2.2878|3.0736|2.2476|-0.4529|-1.5029|-1.1629|-1.7029||-2.0029|-2.0161|-2.3216|-2.053||-1.613|-1.813|-2.4572|-2.2334|-2.3818|-2.0518|-1.8018|-1.7118|-1.6418|-1.3318|-1.5518|-1.6218|-2.3818|-2.5318|-2.838|-2.7435|-2.3555|-1.8455|-2.4755|0.2312|0.5412||0.4712|0.9212|0.4312|1.1212|1.1612|1.3812|1.0612|2.2512|2.2812|2.8|1.7524|2.0324|1.8724|2.1624|1.8024|2.0424|2.5024|2.8424|3.1254|2.5469|2.0012|2.7045|1.8745|1.7945|1.8345|2.2245|2.3705|2.5472|-0.6695|-0.4895|-1.0695|-1.1995|-1.5395|-1.4395|-1.1195|-0.9095|-1.1995|-2.3595|-2.624|-2.4152|-1.8552|-2.5152|-2.8652|-2.6672|-2.7129|-1.7729|-1.5929|-1.4329|-1.3529|-1.2329|-1.2229|-1.4329|-0.7329|-0.9129|-1.2329|-1.4929|-2.7029||-1.8847|-1.7547|-2.2412|-2.3181|-2.2754|0.28|0.9|0.68|0.49|0.2|0.79|1.87|1.88|2.34|2.26|2.5065|2.5279|3.418|2.7824|2.8375|1.7475|2.1575|2.6791|2.3566|2.3238|2.8901|2.8421|-0.4339|-1.1239|-0.8639|-0.5239|-0.5839|-0.4539|-1.0039|-1.6639|-1.5239|-2.0639|-2.0239|-2.4815|-2.555|-2.7729|-2.5629|-2.7629|-2.0729||-2.3529|-2.8029|-2.3029|-2.0029|-1.0229|-1.3629|-1.9929|-2.9729|-3.5499||-3.3222|-4.0338|-2.6513|-3.2313|-3.8137|1.3061|2.8061|3.1474|3.2915|3.1415|3.3715|3.9282|3.543|3.783||4.233|4.7319|-2.665|-4.225|-3.3511|-3.7317|-3.222|-3.383|-2.7019|-3.3519|-2.6419|-2.9219|-3.722|-3.122|-4.1919|1.5381|1.4281|2.3981|2.4281|2.5381|1.4481|1.4581|0.8181|1.1081|2.1581|1.5781|1.9781|-0.4728|-0.6428|-1.0428||-1.3528|-1.3928|-2.0228|-2.3528|-2.3328|-2.5528|-2.7898|-2.332|-1.832|-1.922|-1.492|-1.642|-1.072|-2.422|-2.9437|-2.5652|-2.7761|-2.3861|-2.4461|-2.0061|-1.6761|-1.5461|-3.0361|-3.2361|-3.4861|-3.3661|-3.7261|-4.7961
01334|20442|/equities/brinker-international-inc|R2000GROWTH|3.7686|1.7786||2.4386|3.7886|4.3945|4.6533|4.4762|4.0062|4.4762|5.1379|6.0376|5.2676|6.0184|5.3984|4.2084|4.3884|3.6661|4.1761|4.9755|4.0955|3.6655|4.4255|4.5581|2.5281|3.6081|4.214||4.5751|3.9951|3.8051|4.7551|4.4305|4.4741|3.6166|3.0966|1.4966||0.9866|2.5966|1.1766|1.9366||2.0166|2.1566|1.8766|1.6966|2.1766|4.5066|4.1366|4.7566|4.6166|3.6466|4.3266|5.0014|1.9114|2.0314|1.6514|1.2314|2.2414|2.5414|2.1814|3.6514|4.3177||4.5699|4.4642|3.4642|4.1142|3.6842|4.0042|4.5542|5.6994|-0.1548|-1.3248|-4.9848|-5.4731|-5.4814|1.4527|0.6127|1.2427|3.6227|4.5427|6.0164|4.8044|3.8344|5.5125|4.2664|4.9887|3.7287|4.1187|-0.9388|-1.7488|-3.1288|-2.6688|-3.4588|-3.7688|-4.3088|-3.9488|-3.0288|-1.7788|-2.6188|-4.9088|-4.7694|-4.5322|-3.8103|-4.5203|-5.3903|-4.8903|1.6952|3.1052|2.8152|3.0752|3.1552|3.6752|3.4652|3.2152|4.5052|5.1444|-1.0224|-2.5824|-4.3824||-3.6524|-3.9524|-5.2143|-5.2697|-5.1789|-6.8243|-5.1477|-5.4377|1.4634|0.8334|2.7634|4.4034|3.9334|4.4734|3.9734|4.8724|4.4415|4.4323|3.6866|4.5466|3.045|3.435|4.625|4.2246|4.1442|4.8341|4.8015|2.2915|1.5815|2.8915|3.3115|-0.4335|-0.2435|-1.0235|-2.6635|-2.8635|-3.5635|-3.1249|-3.2791|-3.7891|-3.3191|-2.7791|-3.5791|-2.4191||-3.5091|-4.0591|-3.8955|-4.5759|-3.9459|-3.3659|-3.7059|-4.0389|-5.2303||-4.6215|-5.3387|-4.2062|-4.7962|-5.3175|-4.3305|-2.7705|-2.3305|-2.1405|-2.2705|-2.3205|-1.2205|-2.2105|-1.9005||-1.7305|-3.0005|-4.4105|-6.7905|-6.6289|-7.5218|-7.4909|-8.1905|-7.6661|-8.5842|-6.8095|-7.1895|-8.879|-7.769|-10.825|-7.159|-8.089|-8.039|4.8053|4.1853|1.6753|4.1853|3.7353|4.7653|6.8258|-1.2146|-0.9946|-2.3346|-2.5646|-3.6246||-3.8046|-2.6646|-4.2846|-5.2246|-5.8446|-5.3099|-5.524|-5.2924|-3.7124|-4.4824|-3.2824|-4.1024|-3.1624|-5.2624|-5.604|-3.884|-4.764|-4.214|-5.704|-5.704|-6.254|-5.904|-7.894|-7.754|-6.434|-6.084|-6.784|-9.014
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|-3.042|-3.112||-3.1148|-3.4256|-3.1529|-3.6229|-3.6329|1.8625|2.0525|2.7525|3.2025|2.4125|2.9025|3.3776|3.3981|3.0416|2.6442|3.3641|2.4032|2.4732|2.6732|2.903|2.523|2.503|2.613|3.2269||3.6333|3.3067|3.1714|-0.8697|-1.2697|-1.5697|-2.2697|-1.8597|-2.7297||-2.4597|-2.5031|-2.7731|-3.1933||-2.6933|-3.0322|-2.1693|-2.7793|-3.3054|-3.4485|-2.9818|0.4143|1.0543|1.0243|1.2943|1.3443|0.6943|0.7743|1.3143|2.4043|2.6443|2.3343|1.7143|1.9043|2.9243||3.0898|3.0298|2.3298|2.0398|1.9698|2.9098|3.6998|3.5539|4.8135|3.6123|2.7341|3.1541|3.6441|3.3541|2.4441|3.0641|3.7641|3.7467|5.0589|3.7881|4.2609|3.9199|-1.4024|-1.8624|-3.2324|-2.6624|-1.6524|-1.7324|-2.8024|-2.0524|-2.9324|-2.9308|-2.3508|-2.2008|-1.0508|-0.9508|-1.0508|-1.9608|-3.4308|-2.9708|-3.2505|-3.8952|-3.705|-3.4468|-4.0534|0.487|0.667|1.487|0.677|1.367|1.687|1.417|3.317|3.5542|-0.6068|-1.2768|-2.5868||-2.9768|-2.9468|-3.0016|-3.0616|-3.1903|-2.7203|1.7145|1.5545|1.3445|1.6345|1.8445|2.9945|3.3083|3.1991|3.6209|3.6688|3.0667|3.4054|2.4184|2.5484|2.8584|3.5384|3.5875|-0.3401|-0.4701|-0.7801|-1.5001|-2.6701|-3.2901|-2.6301|-2.8101|-2.3001|-2.2501|-3.2601|-3.6263|-3.3463|-4.1463|-4.4344|-3.7242|-3.1542|-1.4042|-1.2242|-1.8342|-1.5242||-2.1442|-2.8942|-2.6242|-1.3242|-1.1242|-0.9442|-2.4242|-2.6342|-2.6242||-2.8242|-3.4242|1.4608|1.2008|1.2108|2.4608|3.3108|3.3208|4.025|3.615|3.1908|2.7008|2.0108|3.0508||3.7108|3.4208|-1.1965|-1.8765|-1.3065|-2.8265|-3.0965|-3.0565|-2.1765|-3.8565|-3.2165|-4.7565|-5.6475|-5.0694|-4.8394|-4.4294|-4.5257|-3.3957|-3.7657|-3.6757|-4.5557|-3.5357|-4.5087|-4.3614|-3.6704|-4.5555|-4.2977|-3.0877|-2.7977|-4.1477||-4.6318|-3.5874|-4.4128|-4.0778|-4.1912|-4.2038|-4.4491|-3.1291|-1.7991|-1.8491|-2.4991|-2.7191|-1.1991|-2.8691|-2.6491|-1.4891|-1.8391|-1.0791|-1.9991|-1.6191|-1.9791|-2.5691|-4.1491|-4.5491|-3.6991|-3.6491|-3.1191|-5.3491
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|35.832|35.0346||46.6549|38.1766|48.041|37.4188|46.6801|27.6301|30.3501|32.6101|37.1301|45.7901|41.2001|50.7501|58.4993|-14.8928|-33.6528|-24.3228|-18.4228|-22.6529|-24.1828|-29.3828|-38.2528|-47.5165|-55.3145|-40.2245||-40.9745|-46.3845|-39.4745|-51.2745|-44.9745|-35.4845|-51.7145|-49.4845|-74.3689||25.7594|33.4394|22.4494|31.6894||36.2094|27.8094|34.5694|25.0995|11.7994|12.6094|7.5194|24.3795|31.4895|51.3595|71.1244|54.0158|24.9058|16.1058|32.4258|50.2158|43.6444|45.6751|32.8751|37.0551|33.8651||32.8051|36.3051|30.4951|20.3151|16.8051|15.5751|19.8251|9.3651|22.8551|32.5551|18.2151|29.9451|33.2851|45.5151|39.3151|11.4751|29.8751|40.8851|45.9251|48.1125|43.3163|48.9036|44.2988|37.8551|24.2751|35.0351|38.1851|34.5151|26.8351|50.4951|33.9151|38.7286|44.4203|-13.3708|-13.0508|-11.8308|-12.8408|-23.7708|-41.0408|-33.8308|-29.7708|-43.0208|-39.1609|-40.3871|-44.3401|-44.571|-41.171|-36.8564|-40.1364|-49.8107|-42.8431|-58.3738|-29.3706|-35.4706|-38.8106|-40.0265|-50.2102||-49.1978|-40.7371|-51.0817|-43.8377|-37.7683|-47.2005|-39.9289|-37.7489|-32.4188|-27.1989|-20.1189|-13.0988|-27.2088|-29.6989|-40.5088|-43.9989|-53.8588|-56.3363|-57.9763|-61.8437|-60.2337|-66.6681|-65.783|-60.4731|-52.313|-60.2631|-66.4731|-66.093|-71.563|-80.1998|-84.5514|-83.883|-93.3315|-88.1199|-98.6599|-93.1499|-79.8299|63.1288|53.2088|-21.1499|-10.4199|-17.1499|-11.5999|-11.9599||-19.0899|-30.2498|-42.3299|-50.1499|-31.2498|-42.3299|-72.7199|-88.5799|-83.4868||-112.3375|-88.3344|-93.3682|-74.4483|-92.3883|24.3164|31.4665|74.0864|76.9464|89.2167|74.455|96.3758|88.6978|79.8778||80.2279|76.272|101.252|93.3323|79.3826|44.5426|28.1826|24.9926|61.6226|65.8226|77.4599|78.1112|67.5177|84.9216|79.4517|65.9616|52.0417|-2.0109|-48.4909|-49.7206|-64.1916|-48.8322|-62.3098|-53.4029|-41.7129|-52.053|-39.163|-33.763|-35.973|-51.763||-37.608|-36.058|-41.328|-45.088|-43.3679|-39.2079|-36.3779|-33.1079|-26.0579|-17.9079|-34.6579|-39.8279|-37.0479|-47.8079|-46.5079|-52.1179|-47.3979|-36.4579|-36.6379|-18.3979|-38.5079|-35.4479|-42.8379|-80.2979|-81.0579|-62.7079|-56.0879|-72.3979
01337|1163891|/equities/longview-acquisition|R2000GROWTH|-0.4963|-0.6049||-0.4985|-0.5408|-0.5008|-0.5608|-0.6352|-0.7112|0.0458|0.2958|0.4158|0.2458|0.4758|0.6358|0.565|0.455|0.465|0.575|0.425|0.425|0.535|0.6092|-0.0943|-0.2243|-0.1943|-0.2343||-0.3343|-0.3643|-0.4443|-0.4475|-0.5054|-0.5554|-0.5529|-0.4229|-0.4929||-0.3729|-0.4229|-0.5629|-0.5959||-0.4759|-0.3859|-0.3459|-0.6259|-0.7333|-0.5742|-0.6603|-0.7892|-0.7111|-0.6411|-0.724|-0.6784|-0.8286|-0.6223|-0.4423|-0.2523|-0.2123|-0.4723|-0.7123|-0.7438|-0.74||-0.7486|-0.8045|-0.8345|-0.9702|-0.949|-1.1231|-0.8679|-1.1079|-0.7879|-0.8579|-1.1879|-1.0767|-1.1884|-1.3058|-1.2571|-0.4482|-0.2382|-0.3382|-0.4282|-0.6482|-0.4882|-0.6282|-0.9082|-0.85|-1.0417|-0.9317|-0.9356|-0.9956|-1.2656|-0.9856|-0.9156|-1.0053|-1.1005|-0.9746|-0.6346|-0.7246|-0.3646|-1.0946|-1.0091|-0.9591|-0.9025|-1.0625|-1.3077|-1.1484|-1.2667|-1.3424|-1.3654|-1.3414|-1.4695|-1.3633|-1.4562|-1.2362|-0.8162|-0.9362|-1.1162|-1.2662|-1.6162||-1.5862|-1.4762|-1.1662|-1.8462|-1.8183|-1.9499|-1.4999|-1.8599|-2.1899|-2.4591|-2.7974|0.4048|0.7948|1.9148|2.5348|3.0332|3.2037|1.8444|1.0144|1.0844|1.7344|1.1364|1.3843|1.0952|0.8234|0.7234|0.8034|0.6634|0.4934|0.4634|0.6234|0.9134|0.9727|0.9849|0.6154|0.7154|0.7254|0.7154|0.8288|0.6988|0.8004|0.8568|0.5268|0.4868||0.1368|0.2168|0.2068|0.2168|0.3468|0.6268|0.6468|0.3968|0.2968||0.2568|0.0868|0.3668|0.2368|0.3468|0.5568|0.5768|0.7968|0.8459|0.6759|0.7359|0.8863|0.6399|-0.5296||-0.3796|-0.5496|-0.6396|-0.7096|-0.5396|-0.5796|-0.5696|-0.5496|-0.3096|-0.5196|-0.5296|-0.9096|-1.1464|-0.8972|-1.0508|-1.0441|-1.0137|-0.7937|-1.0005|-0.8034|-1.0906|-0.7706|-0.948|-0.8879|-0.6779|-0.9179|-1.1655|-0.9167|-0.8698|-0.9698||0.1468|0.2668|0.1068|0.1568|0.1768|0.3568|0.4068|0.5168|0.7168|0.6468|0.7168|0.7968|1.0668|0.8568|0.6068|0.8668|1.0568|1.0568|1.1168|1.3868|1.6486|1.3603|-0.5661|-1.3261|-1.257|-1.0507|-0.9107|-1.2407
01338|17377|/equities/tree.com|R2000GROWTH|1.4846|1.7346||3.0346|4.8946|6.8046|5.7346|6.3946|5.3646|6.3546|6.8855|7.9994|5.1794|5.9094|6.8494|8.3853|6.0153|6.2398|7.4854|6.8156|5.8111|4.9611|6.3938|5.2358|3.3058|4.4658|6.0248||5.9291|5.4677|6.1738|6.1704|5.3052|3.6404|3.0004|4.1904|3.6298||-0.5116|-1.2516|-3.0516|-3.9316||-3.807|-3.367|-4.1836|-4.5577|-4.6585|-4.8759|-4.6985|-3.3485|-3.7285|-3.8085|-4.8983|-4.5285|-5.2502|-4.5528|-3.1728|-2.1728|-2.0327|-3.2027|-3.8228|-4.7827|-3.5628||-4.2428|-5.4628|0.5043|1.5543|2.3043|3.2343|5.4243|4.6743|7.5143|-0.4824|-4.6624|-2.2324|-3.0524|-1.9124|-2.8224|-4.5024|-2.2224|-1.7924|-2.1124|-4.2524|-4.3724|-4.5724|-5.4524|-4.9631|-5.7086|-6.7803|-4.4807|-4.4607|-5.7307|-4.8307|-6.3526|-5.8929|-4.9229|-6.5929|-6.3418|-6.0057|-4.6157|-5.9457|-7.6185|-6.6398|-4.9446|-6.4746|-6.7646|-6.0946|-7.6574|-7.5388|-6.8028|1.4982|1.9882|2.1882|2.6182|2.5882|6.5782|-0.6248|-2.8648|-3.5748|-5.6548||-6.4648|-6.4348|-8.8188|-7.9136|-8.3222|-6.8222|-5.0922|-8.4322|-8.732|-9.2381|-10.1389|-7.6384|-8.0989|-5.2889|-4.6189|-3.3289|-4.2589|-4.0189|-7.0989|-4.0789|-7.8989|-9.1057|-8.8273|-10.7763|-8.8963|-8.2363|4.5476|6.4276|3.9876|6.4076|8.0776|10.0983|-0.4023|-3.0723|-6.7723|-6.3623|-9.1123|-9.1702|-9.64|-11.6102|-8.5424|-6.5924|-8.6424|-7.5724||-9.3824|-11.6424|-11.1348|-13.7155|-10.1155|-10.5855|-6.2655|-8.9655|-9.2455||-11.3955|-12.0855|-11.2083|-12.9002|-11.0281|-11.232|-10.7403|-8.6403|-8.4003|-9.1003|-8.6603|-6.6703|-10.2903|-7.4103||-5.8003|-13.3703|-14.3503|-18.0011|-17.6674|-16.6458|-16.7871|-18.869|-15.409|-18.989|-15.329|-18.449|-24.309|-24.1055|-25.2949|-21.2289|-12.7689|-16.5889|-19.7493|-15.1373|-21.2488|-17.219|-20.1677|-21.185|-15.1355|-19.6555|-22.7283|-15.8559|-12.7659|-15.0459||-17.6943|-15.4323|-16.2805|-16.1205|-17.6056|-16.9999|2.304|13.674|16.704|16.2867|13.5567|14.6567|16.7467|18.3342|14.3842|16.0142|19.0942|21.2229|17.6203|24.3997|-5.1213|-9.7213|-15.9513|-21.6313|-24.2324|-18.9824|-18.3924|-21.0924
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|4.6391|4.0531||4.3831|4.8194|3.1194|2.9394|2.9594|2.1394|2.3394|2.5594|3.8794|3.7394|3.8494|4.7294|3.0394|3.6494|2.6894|3.1294|3.1994|2.3694|2.0494|5.3294|4.3186|2.7686|3.1586|3.1886||3.8286|3.3686|3.6986|4.6372|4.7828|4.1788|-0.7831|-0.8831|-2.3831||-3.0231|-3.3511|-3.6011|-3.5136||-3.1036|-3.3836|-3.9436|-4.5487|-4.5487|-2.8787|-1.7287|-0.9487|-1.4587|-1.6887|-2.2887|-2.6387|-3.8087|-3.7308|-4.3444|-3.8393|1.5026|1.8926|1.8326|3.2326|3.8456||3.5443|3.5643|2.8743|3.6243|4.5843|4.2679|4.0379|4.4547|5.1903|4.6668|1.4168|2.1868|1.8668|2.1368|1.6468|0.7268|2.4968|4.1768|5.4553|4.775|3.6299|4.006|3.436|4.336|3.666|3.956|4.3645|4.4124|4.0124|5.5302|-0.8729|-2.5329|-2.8529|-2.2829|-1.9729|-1.5629|-1.7629|-4.0829|-3.9029|-3.2029|-2.7329|-4.0029|-4.6229|-4.7529|-5.2835|1.2831|1.6731|2.4631|2.5431|3.0431|2.7131|2.8231|4.1531|4.1191|-1.3095|-2.5695|-4.3695||-3.2757|-3.1257|0.636|0.536|1.526|1.746|3.476|3.68|2.19|1.39|2.85|3.93|3.5709|4.0709|3.3809|4.476|3.5669|4.9539|3.2548|4.2748|2.9058|3.4758|4.8118|3.3704|3.1104|3.4804|-0.5411|-1.9311|-3.2511|-2.1011|-1.5511|-1.5311|-1.1811|-1.6411|-3.0511|-2.7011|-3.3211|-3.3036|-3.6721|-3.9721|-3.6121|-2.9521|-3.2921|-2.2221||-3.0721|-4.3621|-3.8234|-3.3034|-2.7434|-2.5234|-3.7534|-4.4434|-5.1011||-4.1311|-5.2611|-4.2014|-4.7014|-4.9541|2.0035|3.5735|3.6835|3.3235|3.2435|3.4835|4.1235|3.0335|4.1835||6.0335|-0.3459|-2.5759|-5.5059|-5.1707|-6.3066|-5.896|-6.2321|-4.9725|-6.4625|-5.2144|-5.1744|-7.0993|-5.5413|-6.8952|-4.4152|-4.9152|-3.4952|-2.5352|-1.0852|-3.5452|-2.8452|-3.5952|-2.9052|-1.5252|-2.7452|-2.1652|-2.9252|-2.8252|-3.6852||-3.6852|-2.3952|-3.8352|-4.9252|-5.3563|-5.809|-4.599|-2.809|-2.179|-2.159|-1.309|-2.289|-1.099|-2.269|-3.549|-2.749|-3.339|-2.819|-3.739|-2.989|-2.899|-3.089|-5.239|-5.859|-6.819|-6.069|-5.559|-7.659
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|0.8427|0.9627||1.2195|-0.5617|-0.7117|-0.7785|-0.868|-0.9514|-0.9514|-0.9803|-0.6703|-0.7603|-0.8503|-0.7103|-0.8303|-0.7303|-1.0503|-0.7603|-0.9403|-0.9503|-0.9126|-0.9826|-0.9626|-1.2091|-1.2257|-1.1857||-1.0057|-0.8957|-1.3857|-1.0757|-1.4157|0.8498|0.845|0.755|0.705||0.825|0.9548|0.7106|0.7606||0.9406|0.8606|0.8206|0.6606|0.4806|0.6306|0.6106|0.9606|0.858|0.9345|0.5945|0.6045|0.7145|0.7145|0.8045|1.0645|0.8429|1.0465|0.9525|0.924|1.0299||0.8799|0.7999|0.7499|0.9399|0.6299|0.5599|0.7099|0.7599|0.7999|0.8999|0.6899|1.0099|1.2956|1.0488|1.2085|0.8085|1.0171|0.8555|1.1368|0.9368|0.9707|-0.149|-0.349|-0.479|-0.899|-0.829|-0.539|-0.649|-0.769|-0.549|-0.719|-0.839|-0.959|-0.8306|-0.916|-0.596|-0.466|-0.696|-0.706|-0.696|-0.436|-0.796|-0.9325|-0.9175|-0.8125|-0.8865|-0.7265|-0.7558|-0.8869|-0.6869|-0.5469|-0.7369|-0.5769|-0.5969|-0.6269|-0.9069|-1.1068||-0.7529|-0.8029|-1.0278|-0.9882|-1.091|-1.1545|-0.883|-0.773|-0.793|-0.803|-0.433|-0.513|-0.653|-0.353|-0.453|-0.613|-0.813|-0.543|-0.523|-0.663|-0.493|-0.883|-1.153|-1.5785|-1.4792|-1.5885|1.0631|1.0431|-0.0777|-0.3277|-0.4177|-0.5677|-0.4077|-0.4977|-0.7377|-0.5577|-0.3377|-0.0877|-0.1677|-0.2677|-0.3177|-0.3077|-0.3377|-0.3377||-0.6777|-0.6777|-0.4877|-0.6777|-0.6077|-0.9077|-1.1577|-1.1684|-0.7684||-0.9484|-1.102|0.3633|0.2333|0.4433|0.5333|0.9433|0.9032|0.9373|0.8473|-0.7829|-0.8729|-0.9377|-0.8877||-0.7777|-0.9677|-1.0877|-1.3425|-1.2478|-1.2278|-1.1746|-1.3393|-1.1138|-1.2438|-1.281|-1.141|-1.471|-1.511|-0.991|-0.841|-0.631|-0.471|-0.721|-0.761|-0.871|-0.981|-1.0358|-1.1505|-0.7905|-0.7905|-1.1905|-0.9405|-0.9505|0.0926||0.5526|0.5126|0.3126|0.5026|0.8426|0.9526|0.6726|0.7026|0.8826|0.7726|0.8126|0.8926|1.1126|1.109|0.819|1.129|0.9527|1.102|0.902|1.052|1.3823|1.3626|1.1838|0.9278|0.9578|1.2815|1.1308|1.0308
01341|15324|/equities/axcelis-tech|R2000GROWTH|11.4287|9.9987||11.0787|16.4487|19.0085|17.9391|21.0793|18.7285|20.0396|13.1996|14.3965|11.6065|13.7065|14.9052|15.7072|12.6855|10.5655|13.1755|17.3241|15.9608|14.2433|14.8999|11.401|7.271|11.111|12.5919||13.8761|12.1701|12.1135|11.286|12.1089|10.9901|-4.5424|-8.2724|-8.7624||-7.6024|-8.5942|-10.5842|-9.8663||-8.8163|-8.6563|6.1001|3.9301|2.0501|4.8801|6.2101|8.8601|9.9701|10.5764|10.8482|11.7207|7.9007|7.8307|9.9007|8.5507|9.0007|9.6507|6.1007|6.4807|9.1707||8.8607|9.3763|7.8363|7.2663|7.1863|5.0663|8.7763|9.7209|11.0312|11.6125|10.6804|10.7704|13.0948|12.1619|9.4793|-4.4647|-3.0647|-3.8247|-1.9547|-4.4947|-3.1747|-3.9547|-6.3947|-6.4647|-8.6447|-10.7847|-13.0934|-11.9386|-13.3655|-9.2055|-10.9955|-11.4352|-10.1775|2.4472|7.4672|9.3844|9.3918|-2.4739|-5.1639|-3.1039|-3.1439|-6.0539|-8.1539|-8.3839|-9.8568|-8.6763|-8.4363|-8.4643|-8.6143|-10.1401|-10.0359|-10.9645|-8.2167|-8.9267|-10.3467|-12.0414|-14.5032||-14.9587|-14.7987|2.9672|3.3772|6.2872|8.3172|17.7572|-9.0313|-9.2013|-10.7413|-7.2013|-6.2313|-12.0413|-10.0021|-5.3421|-4.8221|-11.0421|-10.9621|-14.0592|6.8896|9.5696|11.0844|9.8513|8.1373|8.2873|10.0065|10.2187|9.6819|6.8275|7.4575|7.1275|10.0275|11.0403|10.1801|7.2526|-1.8192|-3.4192|-4.1992|-5.3192|-6.9192|-5.7492|-6.8192|-9.7992|-8.9692||-13.2492|-6.54|-6.61|-4.81|-3.06|-3.18|-7.64|-8.4573|-7.9163||-9.7463|-11.0419|-8.4728|-8.9027|-10.3532|3.1739|5.7839|8.7439|9.4634|8.7534|9.2029|11.4329|-2.346|-1.506||-1.176|-3.606|-7.456|-9.406|-6.516|-7.316|-6.296|-6.546|-3.006|-7.186|-4.916|-9.286|-10.486|-8.106|-9.026|-5.366|-6.426|-2.866|-6.576|-7.556|-9.116|-6.856|-9.986|-10.5631|-8.7374|-11.272|-10.2176|-8.7376|-8.4876|-10.1676||-12.2491|-11.3173|-12.8072|-13.0972|-14.0318|-14.0501|-15.389|-17.4345|5.1449|4.3949|8.3749|10.2949|13.9949|11.4149|11.3549|15.3749|12.2171|14.9571|14.6886|17.9236|17.0269|-2.5958|-9.9758|-15.2358|-12.2957|-10.8057|-9.9457|-13.5657
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|-4.1662|-4.4662||-2.4162|-3.2762|-3.2362|-3.2162|-3.8862|-4.6062|-3.6262|2.8741|4.1541|3.7141|4.0941|4.8959|3.5768|4.2105|2.5805|2.9705|2.7105|3.0105|2.3605|1.9705|1.2005|0.9105|2.2305|3.3105||4.1131|4.3244|4.4074|4.7058|-1.1676|-1.4876|-3.0876|-3.1776|-2.3676||-2.7176|-2.9876|-4.6876|-4.2849||-4.7622|-5.0268|-5.167|-6.135|-7.0207|-7.3908|0.2003|1.0803|2.5103|2.1103|2.1503|3.6203|3.6803|3.9303|3.8403|5.4203|3.6504|4.5274|3.2895|3.0195|3.3595||4.0998|4.5109|4.0333|4.6732|5.7023|2.1423|3.0023|3.3223|3.5423|4.6318|2.316|3.406|3.276|2.296|1.776|2.156|3.676|3.7837|4.152|3.6175|4.2538|4.7813|4.1464|3.5067|1.8767|2.8067|3.6467|-1.524|-2.984|-2.284|-3.124|-2.574|-2.174|-2.5639|-1.784|-1.2439|-1.2239|-3.194|-3.9939|-3.8139|-3.8415|-4.6115|-5.1013|0.8618|1.7418|3.1618|3.7218|3.8118|3.2018|2.8918|2.7918|2.9418|4.9818|-0.9586|-3.8886|-4.1963|-5.3332||-3.636|-3.126|-3.3915|-3.7737|-3.4923|-4.0622|1.1683|0.2383|0.4783|0.6383|1.9683|2.7883|2.4683|3.4383|4.3696|4.3717|3.516|3.3987|0.9187|2.3287|2.5787|3.0887|3.1987|3.1187|3.7087|3.7596|3.2888|3.6326|3.2273|3.3555|3.5137|3.9|4.2629|-0.7863|-2.7763|-2.6263|-3.0463|-3.475|0.426|0.446|1.356|1.516|0.566|2.026||2.396|1.996|1.596|2.146|3.366|-0.633|-2.633|-2.933|-3.163||-4.053|-4.6346|-3.5269|-3.6969|-3.7187|1.7317|2.9817|2.645|3.515|3.935|-0.6003|-0.6003|-1.7403|-2.0703||-2.2303|-3.0603|-4.0303|-4.2928|-3.2428|-3.8828|-3.1528|-2.4528|-1.0028|-2.5928|-2.4528|-2.7128|-3.3428|-2.9628|-1.2328|-1.1428|-1.0628|-0.1528|-1.3528|-2.4428|-3.1928|-2.2428|-3.2728|-4.3402|-2.8864|-3.1654|-2.2954|-2.2954|-2.7454|-3.7754||-3.9263|-3.3663|-4.1463|-4.2363|-4.4548|-4.1194|-4.3259|-4.2357|-2.7357|-3.4957|-3.8957|-2.8957|-2.5357|-4.2857|-3.3053|-2.9053|-3.1253|-2.0553|-1.3653|-1.9953|-2.5653|-3.0653|-4.2453|-4.0911|-4.1318|-3.1718|-1.8818|-3.0318
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|3.525|2.765||4.365|4.275|5.065|5.9441|5.7758|5.4458|5.0158|5.5896|7.3946|4.3746|5.6146|5.7746|6.6747|6.0817|4.4917|6.3917|6.3196|5.9996|5.2796|7.2711|5.9849|4.6149|4.5349|5.3749||5.2549|3.9549|2.6849|4.8849|4.8749|6.8883|-0.4334|-0.4534|-2.9634||-4.0234|-5.0234|-6.8789|-4.7389||-3.4589|-5.4689|-3.5989|-5.1289|-5.4597|-3.6597|-3.7197|-3.7697|-3.1697|-3.8897|-5.1597|-5.2162|-5.9734|-3.7434|-3.2834|-2.1834|-1.9634|-1.7634|-3.3934|-5.0934|-5.7839||-6.4895|-6.2987|-6.6255|-6.7555|-7.7755|-7.0847|-4.5747|-4.2847|-5.8547|-5.1947|-8.3347|3.4716|4.3716|4.5116|3.3916|3.6216|5.9616|5.9151|7.6503|5.7357|6.6845|7.3211|7.4552|7.3073|6.1473|4.8273|6.8273|7.7379|6.4008|-1.6572|-2.3372|-4.2272|-5.2172|-5.8072|-5.4672|-3.5272|-2.8772|-6.9972|-7.1814|-6.855|-6.4512|-8.0989|-8.2195|-7.0404|-8.0181|2.1717|5.0317|5.0317|3.8417|5.5017|4.5817|3.9617|6.2617|6.3036|-1.9896|-2.3396|-4.3896||-3.6796|-5.2996|0.6936|1.5536|2.9236|3.9336|5.8236|6.3912|5.9604|4.3704|5.9304|6.9904|6.1104|8.0704|5.8476|6.0976|4.5476|6.6876|5.3297|7.1497|7.4756|6.5961|6.0618|6.3786|6.0776|-0.1746|-2.0846|-2.6146|-4.0746|-1.8546|-2.0446|-1.8246|-1.5746|-3.5946|-5.3446|-6.2446|-7.5195|-7.0335|-7.9167|-8.2207|-6.6808|-3.2708|-4.9707|-2.5908||-4.2107|-6.3707|-6.3331|-4.8531|-4.4831|-3.9331|-7.4931|-7.3161|-7.7261||-7.1861|-10.3762|-6.2882|-7.8282|-8.9344|-6.8651|-7.172|-6.511|-5.431|-6.201|-5.991|-5.291|-5.951|-5.871||-4.771|-5.411|-8.501|-11.3233|-10.4351|-10.1745|-9.0862|-9.875|-8.075|-9.725|-8.735|-11.885|-14.0723|-12.0554|-14.7735|-12.5283|-12.3632|-9.4485|-9.1685|-8.5522|0.4225|1.7925|2.6225|3.8925|7.4025|4.0825|3.4125|7.3825|6.9825|8.3196||8.3396|10.2084|-4.8174|-7.1874|-7.1474|-8.9174|-10.8363|0.8732|2.3533|4.6733|6.7933|7.3457|7.642|5.792|7.162|9.257|7.6419|8.0176|-0.7717|-1.8017|-4.4617|-4.6517|-6.7017|-8.3517|-6.5717|-8.4717|-9.1617|-10.6117
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|1.0789|1.2389||1.2589|1.9089|2.9789|2.6089|2.8239|1.7289|2.2489|2.2889|2.5789|2.5089|4.6589|2.2434|2.3589|2.1533|1.8396|2.4611|1.8033|1.3633|1.7633|1.7633|0.7183|0.4133|0.6633|1.4833||1.5473|1.4765|1.6663|1.5909|1.9563|-0.8185|-1.0385|-0.7185|-0.9485||-0.9885|-1.0585|-1.4085|-1.6899||-1.5537|-1.9627|0.2862|0.2762|0.1862|0.6462|0.9962|1.3662|1.2062|0.4862|0.4362|0.8062|0.4862|0.8262|1.1862|1.0762|1.8462|2.1181|1.4681|1.6581|1.9981||1.6981|0.7281|1.3581|1.6781|1.6281|1.8781|2.6981|1.4381|2.5481|2.896|1.7024|1.3124|1.3124|0.9024|1.3024|0.9324|1.1824|1.3386|1.606|1.6137|-0.4354|-0.6354|-1.4554|-1.5063|-1.0763|-1.2963|-1.1944|-1.2044|-1.4844|-1.4044|-1.2884|-1.3784|-1.6409|-1.7212|-0.9712|-1.0962|-0.6112|-0.8612|-0.9912|-0.8212|-0.1812|-1.0412|-1.4312|-1.5212|-1.7552|-1.7662|-1.6851|-1.3451|-0.8951|-0.3851|-0.5251|-1.0051|-0.3051|-0.4151|-0.6251|-0.7751|-1.3851||-1.4696|-1.3096|-1.6454|-1.5154|-1.6636|-1.8187|-1.2287|-1.5487|-1.7687|-1.6987|-2.0949|-1.5356|-2.1388|-1.8467|-1.6373|-1.5373|-2.1973|-1.4573|-1.7673|-1.9343|-1.8643|-2.2169|-2.0732|-2.4177|-2.3611|-1.8511|-1.2811|-1.5911|-2.5311|-2.9328|-1.7346|-1.1046|-1.3946|-1.6946|-2.0946|-2.4546|0.1246|1.2346|1.7746|1.6146|2.8146|3.4956|2.6166|2.7166||3.6198|1.8398|2.2898|1.4645|1.8745|2.3745|2.5011|-0.4589|-1.2789||-1.4989|-2.1489|-1.4389|-2.1189|-2.8464|-2.3524|-2.7877|-2.4375|-2.4375|-2.5537|-2.7661|-2.3961|-3.3161|-2.9042||-2.1342|-2.9642|-3.5242|-1.6242|-1.1542|-0.8842|-1.1842|-1.7642|-1.2042|-1.7442|-2.4142|-3.4642|-3.7859|-2.7159|-2.2059|-1.8659|-2.8959|-2.0659|-3.1909|-2.0228|-2.8042|-2.2842|-2.3442|-2.4929|-1.9829|-2.5929|-3.1837|-2.5451|-2.2051|-2.7006||-2.6426|-1.5626|-1.5026|-2.1226|0.5249|1.0049|1.1149|1.5049|2.3249|2.196|2.2673|2.1421|2.6221|2.077|2.2484|2.5184|2.1384|-0.1722|-0.5622|-0.1122|-0.3122|-0.7422|-1.8522|-2.5322|-1.9193|-1.7493|-1.6493|-2.3293
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|-5.8672|-6.5422||-7.0165|-6.5151|-4.8051|-3.7151|-3.9351|-3.3851|-5.6351|-3.8851|-3.4151|-5.9651|0.826|1.166|2.256|3.166|2.066|3.886|4.9812|4.1799|4.1299|5.0299|5.8028|5.5258|3.6658|4.4958||5.3433|-0.1958|-2.3758|-3.0058|-3.6958|-3.3358|-4.2458|-4.9058|-5.1054||-2.6754|-3.8954|-5.2154|-3.0554||-3.5054|-4.9954|-4.0854|-5.2654|-5.5627|-5.3427|-5.4268|-5.4653|-5.4853|-5.9153|-7.6421|-8.0645|-7.3298|-7.3967|-7.5834|-5.8234|-6.5136|-5.5136|-6.1736|-6.4836|-5.2353||-5.4453|-4.5353|-6.7252|-5.8487|2.0319|2.3119|4.0919|2.7519|5.0119|3.8919|2.3519|7.2519|8.1765|6.2765|6.5523|3.1623|5.0423|3.9823|4.1123|5.0723|6.177|6.2138|5.4538|5.4038|3.4338|3.7338|3.3238|3.5638|3.3938|5.7038|3.8838|3.7038|4.7138|6.3438|8.1723|8.3378|7.5477|-0.8009|-3.7609|-4.0009|-4.3309|-6.9809|-7.8512|-7.3872|-7.9946|-7.4615|-7.3991|1.5473|2.2073|2.9573|6.3773|3.7773|5.3773|4.0373|2.2673|1.3973|2.9173||3.3173|2.7673|4.3373|4.1973|6.8473|5.4673|-0.3494|-0.8594|-2.1694|-3.9894|-3.7194|-2.7394|-4.2994|-5.6994|-5.0594|-3.5494|-4.0994|-6.7494|-8.2689|-8.9164|-8.6464|-9.967|4.6392|6.1592|6.2192|8.0192|9.0997|9.0232|6.3332|7.4532|4.7632|6.3532|8.6932|-1.3623|-4.3623|-6.2823|-7.4623|-8.182|-8.552|-9.6447|-9.0144|-8.9044|-10.8744|-11.7583||-10.1379|-12.1803|-12.3184|-8.4484|-10.8684|-13.7824|-13.1035|-14.3014|-12.2432||-15.2056|-13.8413|3.1936|4.5736|3.4336|7.4336|9.9336|10.0036|12.1903|8.5903|7.5503|7.1303|12.2003|9.6165||12.9729|-2.4806|-4.9606|-6.9606|-6.2406|-8.5606|-8.6806|-8.6706|-6.2206|-8.4406|-10.1306|-12.5006|-14.267|-13.057|-14.047|-10.6525|-9.6825|-5.4125|-8.8525|-11.7625|-11.703|-9.053|-10.713|-11.6673|-9.8873|1.9614|7.3114|9.4314|6.6914|8.4414||7.4414|7.9114|6.3514|5.5514|8.2314|6.7614|5.6714|7.4514|9.7114|10.2783|6.9383|9.0383|10.9115|11.1515|12.7324|8.3666|9.3166|9.5711|10.2111|7.8111|8.7111|5.4811|6.1911|6.6711|10.5011|12.2711|10.7611|12.7811
01346|1161147|/equities/selectquote-inc|R2000GROWTH|0.8091|0.5891||0.6591|0.8491|1.0482|0.8425|0.8225|0.7498|0.8298|0.5371|0.5863|-0.1194|-0.1257|-0.0798|-0.1312|-0.1177|-0.1624|-0.1723|-0.1835|-0.2021|-0.2601|-0.2916|-0.2942|-0.3337|0.049|0.137||0.2474|0.2978|0.2438|0.3225|0.2752|-0.058|-0.1201|-0.1914|-0.1712||-0.1457|-0.1553|-0.1994|-0.1895||-0.1681|-0.1234|-0.129|-0.1733|-0.199|-0.1656|-0.1176|-0.1166|-0.1476|-0.2044|-0.2699|-0.255|-0.2867|0.0201|0.0638|0.1767|0.1576|0.0469|0.0965|0.1325|0.1267||0.1211|0.1049|0.1334|0.1426|0.1763|0.1792|0.2148|0.2627|0.353|0.269|0.0905|0.1611|0.1437|0.1627|0.1194|0.1039|0.1729|-0.059|-0.1134|-0.1713|-0.1432|-0.1663|-0.2018|-0.2153|-0.2438|-0.2625|-0.2539|-0.2736|-0.3252|-0.2843|-0.3623|-0.3244|-0.3617|-0.3679|-0.4226|-0.3597|-0.4363|-0.4315|-0.4887|-0.4239|-0.5311|0.148|0.0798|0.2398|0.2598|0.4398|0.4298|0.4498|0.4398|0.3998|0.3398|0.3498|0.4998|0.6098|0.817|-0.1276|-0.4476||-0.6075|-0.5404|-0.6485|-0.6636|-0.7211|-0.3393|-0.2793|-0.3493|-0.4593|-0.585|0.1005|0.3505|0.3905|0.6105|0.6129|0.614|-0.2704|-0.1904|-0.2304|-0.2604|-0.3704|-0.4104|-0.3404|-0.2604|-0.3404|-0.3004|-0.2904|-0.3904|-0.4761|-0.424|-0.5433|-0.5011|-0.5065|-0.4665|-0.5065|-0.4865|-0.5365|-0.6231|-0.6131|-0.6798|-0.6812|-0.6312|-0.7727|-0.5727||-0.6496|-0.6496|0.0415|0.2515|0.4315|0.7215|0.5677|0.3177|0.2577||0.1477|0.1177|0.2777|0.0577|0.2277|0.4777|0.4677|0.5777|0.7011|0.709|0.6548|0.8248|0.6448|0.6848||0.8348|0.9362|0.5562|0.3962|0.4762|0.4262|0.7162|0.6862|0.9262|0.8162|1.1423|0.7729|0.4429|0.4629|0.4429|0.6329|0.6829|-0.0954|-0.2954|-0.2754|-0.4354|-0.1754|-0.3654|-0.4154|-0.3954|-0.5254|-0.5706|-0.4806|-0.5096|-0.5196||-0.5896|-0.5778|-0.6571|-0.6171|-0.6713|0.1322|0.1222|0.2522|0.4322|0.4322|0.4822|0.5922|0.8222|0.6205|0.6505|0.6005|0.7905|0.9459|0.8176|-0.0291|-0.1191|-0.3991|-0.6291|-0.9991|-1.0512|-0.7848|-0.6548|-0.8248
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|-3.1126|-3.3326||-2.3626|-3.3626|-3.0766|-3.0057|-3.6472|0.5459|1.0559|1.3559|2.3059|2.5459|3.0559|3.7652|3.7064|3.6951|3.2886|4.3701|2.6801|2.9101|3.0401|3.5734|3.7847|3.4047|3.8847|3.9858||4.4551|5.7742|-0.6664|-1.2864|-1.7264|-1.5764|-1.8064|-1.3364|-2.2764||-2.3764|-2.5164|-3.1564|-2.9064||-3.357|-2.891|-3.5386|-3.3461|-3.8282|-2.6661|-2.5461|-2.2161|-2.4361|-2.9161|-3.825|-3.3739|-3.5525|-3.009|-2.719|-2.309|-3.299|-2.499|-2.809|-3.12|-2.91||-2.82|-2.82|-2.89|-2.62|-3.59|-4.4875|-3.1102|-3.1402|-2.4202|-2.9102|-3.8902|-3.5508|-3.7795|-3.6495|-3.1995|-2.7195|-1.6795|-1.9195|-1.6395|-2.4295|-2.1395|-3.0195|-3.9395|-3.5356|-4.3456|-4.5056|-3.2456|-3.6956|-5.0036|-4.3222|-4.1092|-4.0324|-4.0614|-4.6272|-4.3113|-3.5713|-3.2913|-4.9913|-5.5769|-4.8069|-3.8269|-4.6569|-5.9369|-5.4969|-6.1955|-7.5479|0.9548|1.1048|0.6848|2.3448|1.2348|1.2948|6.0648|6.2748|8.6348|6.2635|4.0835||5.9435|5.8852|3.9552|2.9252|4.1852|5.5552|7.8011|7.4111|5.5604|3.5504|1.9804|2.1904|1.8904|2.7604|3.5204|3.2504|2.2204|2.6504|1.2504|2.4204|2.2804|1.7104|1.5504|1.5004|0.6204|1.5704|2.9504|4.1904|3.2304|3.0104|3.7004|5.8904|6.7771|4.1971|1.8671|3.0371|2.9171|3.0071|2.9571|3.0171|5.9471|6.7178|5.6005|5.068||3.378|2.038|2.078|1.658|3.958|6.158|5.6619|4.7795|4.4489||-1.535|-2.945|-3.325|-3.785|-4.345|-5.1508|-4.4142|-4.5476|-4.3376|-5.762|-3.432|-4.182|-5.0731|-5.2551||-4.2051|-4.8309|-5.2199|-6.0464|-5.802|-6.097|-6.46|-6.8477|-6.1777|-6.8177|-6.8477|-8.7077|-9.2193|-9.9163|-10.1621|-10.5197|-8.0746|-5.7546|-6.5846|-6.6346|-7.5446|-6.0446|-7.8609|0.9545|3.1745|1.5445|1.5645|3.6045|2.8945|2.1945||4.3845|5.9245|4.8845|5.1445|6.2945|4.3045|5.2845|5.4845|8.5245|6.1626|4.4626|5.1926|7.2708|6.2409|5.1291|6.7839|6.2761|7.0851|5.539|6.559|6.4442|5.743|3.963|3.753|4.743|6.403|-0.3328|-2.3428
01348|16864|/equities/patrick-industries|R2000GROWTH|3.5229|2.3529||5.0129|6.1229|5.8329|5.9429|6.7729|5.3629|4.5729|4.2829|5.9529|5.8329|8.1329|7.4045|6.8202|6.6666|6.005|5.675|6.9884|7.0351|6.8301|6.8968|4.9968|3.5068|3.5368|5.3868||6.1468|5.8568|6.4507|6.6758|6.1582|6.6822|6.3589|4.7689|5.1089||4.7589|5.6489|4.1289|6.0589||5.3289|4.7989|4.5289|2.4189|3.0789|6.0589|6.4968|7.3933|5.0088|5.4126|3.7926|4.0426|3.7526|4.9226|5.6513|5.7913|5.4513|5.5288|4.6088|4.1406|4.8206||5.4343|5.9764|4.4464|5.3164|4.7864|4.3564|5.2664|5.4564|6.6205|7.569|4.0932|4.6332|4.2532|2.8832|1.8032|2.3632|3.8032|2.3332|3.8832|5.2832|-3.191|-3.671|-4.191|-5.161|-6.281|-6.141|-3.691|-4.661|-5.431|-4.771|-4.121|-4.581|-4.281|-5.801|-2.421|-3.071|-2.851|-5.851|-5.531|-5.351|-4.7896|-5.9796|-6.1768|-6.2601|-5.9271|-6.2551|-5.9163|-4.799|-5.2489|-6.374|-6.2617|-7.0285|-2.8485|-5.2885|-6.4685|-5.6909|-6.2386||-7.3339|-5.6439|-6.9937|-6.6834|-6.2648|-8.2667|1.9584|1.3584|0.3584|0.6584|3.0584|4.7184|4.1484|6.3884|6.1747|6.5617|6.5148|5.1848|2.7648|4.2848|2.7048|2.5348|4.4948|1.8348|5.0048|6.1148|6.9899|5.8504|4.7904|5.9804|6.173|6.7379|7.7579|-2.6059|-3.8859|-4.8459|-5.4459|-4.8659|-3.9559|-4.0959|-2.8159|-3.0859|-5.4659|-3.3759||-5.2659|-6.5859|-4.9259|-4.5559|-3.3759|-5.4959|-6.4859|-7.0159|-7.9859||-7.9631|-9.7029|-6.4479|-7.0905|-7.9289|-8.4096|-5.1896|-5.6796|-5.5796|-4.1596|-6.5696|-4.6396|-5.9196|-5.3296||-6.5596|-7.3596|-6.8096|-10.7596|-9.512|-11.1242|-11.974|2.9594|7.9594|5.2194|8.4394|5.8094|4.3194|7.3594|7.9994|6.8894|7.8994|9.7594|10.0805|9.4594|7.3439|8.3392|-4.2224|-4.3524|-1.7224|-3.5424|-2.9424|-3.2224|-2.6924|-5.5824||-5.7124|-4.8024|-6.2324|-6.6824|-7.7124|-8.6324|-8.8571|-9.2613|-9.384|-7.8426|-9.8461|-7.6729|-3.9029|-7.0429|-8.3403|-8.5907|-10.405|-4.655|-5.145|-3.335|-4.675|-5.655|-6.445|-8.965|1.1129|2.6329|4.0529|2.0129
01349|17403|/equities/teletech-holdings|R2000GROWTH|1.1923|1.0623||1.5923|1.8523|1.8623|1.7123|2.6823|1.3923|1.7223|3.0223|3.9423|3.0323|5.4523|5.3923|6.2966|4.1866|2.2866|2.0866|4.3466|5.4266|5.1466|5.8361|5.2999|4.2896|3.6696|4.4796||4.9564|4.9249|4.5292|-2.4598|-3.1098|-3.6398|-4.4598|-3.8998|-3.8198||-4.2498|-3.9998|-5.6598|-3.7098||-4.3598|-3.8498|-2.7398|-3.9298|-4.4098|-5.0313|-5.8301|2.0932|2.2432|2.6432|1.9932|2.6632|1.8232|2.8732|3.7132|4.3532|5.5132|5.0395|3.0195|3.1395|4.0895||4.3795|5.3935|5.3236|5.8044|5.8437|6.3737|6.7237|5.4455|6.2855|5.2555|-5.3802|-5.4714|-4.4914|-4.8914|-5.3054|-4.187|-2.397|-2.307|-1.517|-2.047|-2.767|-2.607|-3.977|-4.987|-5.7909|-5.9468|-4.7705|-4.5505|-5.7305|-5.1005|-5.9405|-6.6133|-6.3563|-4.5163|-1.2663|-3.1263|-2.7063|-5.0363|-6.168|-5.238|-4.148|-5.758|-5.968|-5.357|-6.4215|-5.9624|-6.2824|-5.0848|-5.0548|-6.2811|-6.5343|-5.3343|-2.3843|-3.6643|-5.5043|-5.098|-5.5553||-5.5153|-5.2253|-6.3451|-7.1091|-6.9005|-6.4091|-5.1091|-7.4491|-8.2449|-7.3734|-9.184|-7.6349|-9.4923|-8.3845|-8.2386|-10.0686|-11.3242|-12.9858|1.3903|4.0403|5.0403|5.6703|6.5603|6.292|7.8764|6.7399|7.9831|7.3085|4.6163|4.8963|5.7163|7.0042|-1.7375|-3.4075|-5.9475|-4.6975|-5.9475|2.1938|2.4538|3.3338|4.8638|4.9238|4.9038|5.2638||5.6138|5.3238|5.0138|4.4938|7.4938|-0.2497|-2.8497|-4.4797|-4.4697||-6.5397|-8.8997|-5.1197|-5.6397|-7.4597|-6.5499|-5.4799|-4.1899|-1.9898|-3.5598|-3.9299|-2.1998|-4.3599|-3.8798||-2.9098|-5.9999|-7.7798|-9.1898|-8.9527|-8.2627|-10.2892|-10.5492|-7.3892|-9.0292|-7.6292|-9.7792|-13.5452|-11.8677|-11.2207|-12.4319|-13.1575|-6.8232|-9.2832|-7.5823|-9.4652|-7.3552|-9.4778|-9.9892|-6.5881|-8.1881|-7.5281|-4.5481|-4.2981|-6.0481||-4.8381|-4.8381|-4.8281|-7.0081|-8.0832|-7.8227|-10.0114|3.888|4.828|3.838|3.838|5.598|5.358|3.678|3.028|3.348|3.498|8.458|9.5746|10.1091|10.9494|-1.2248|-4.0148|-4.6548|-4.7748|-4.5548|-4.5348|-5.8848
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|0.8457|0.4757||1.5057|1.5457|1.8657|1.4257|1.3657|1.4657|1.4157|1.8057|2.2657|2.0657|1.1457|1.5757|0.9957|0.7857|0.4757|1.3457|0.9557|0.8457|1.9457|2.513|2.0471|2.0022|1.7522|2.1048||2.3767|2.7831|-0.3328|-0.8428|-1.2528|-1.1928|-1.7828|-1.9028|-2.4028||-2.1128|-2.0876|-2.5076|-2.4688||-2.4588|-2.0988|-2.3688|-2.7388|-3.0646|-2.3746|-2.4646|-1.9046|-1.7346|-2.5246|-3.2746|-3.5946|-3.1646|-1.8949|-1.3849|-0.3649|-0.9949|-1.1149|-2.0549|-1.7849|-2.0649||-2.4449|-2.0449|-2.2649|-2.4649|-2.6349|-2.1649|-1.1349|-1.8249|-1.4149|-2.0449|-3.7349|-3.3722|-3.6122|-4.5416|-3.4477|-3.8238|-3.3038|-2.1138|-1.3138|-1.9338|-2.1138|-2.3338|-3.4038|-3.5167|-4.1989|-4.3225|-2.3925|-1.8225|-2.6725|-2.2325|0.9434|1.8034|1.6434|1.8734|2.5134|2.2234|2.6034|1.3934|2.9834|2.867|3.367|2.357|1.857|2.047|2.127|2.357|2.097|1.247|1.177|3.247|3.2134|2.7634|3.5034|-0.3376|-1.4476|-2.4276|-2.7076||-3.6381|1.0847|0.8047|0.5547|0.9247|2.0247|2.6147|2.1447|1.9047|1.4147|2.0647|2.6247|2.4947|2.9447|3.3247|3.3743|2.6543|2.9543|1.3443|2.1843|3.0443|2.8643|2.7643|2.7243|2.7043|3.3343|4.0922|3.758|2.598|2.298|1.638|3.818|3.8288|2.8888|2.1388|2.9288|1.8488|2.9688|2.8288|2.6992|3.4388|3.8017|3.1051|3.0971||2.0671|1.9971|1.9071|2.2771|3.0978|2.5982|3.0487|2.5321|2.7208||-0.9097|-1.7297|-1.6797|-2.1397|-2.26|0.603|1.293|1.843|-0.076|-0.886|-1.066|-0.706|-1.036|-1.106||-0.706|-1.726|-1.896|-2.096|-2.366|-1.816|-1.986|-2.846|-2.3655|-2.8555|-2.1855|-2.6855|-3.2883|-3.129|-3.4721|-3.1505|-3.6648|-2.4621|-2.9271|-2.5771|-3.5478|-3.2313|-3.34|-4.0465|-2.9837|-3.164|-3.451|-2.5541|-2.4541|-2.9641||-2.9359|-2.9176|-3.3042|-3.2442|-3.4656|-3.6234|-3.3997|0.6443|2.5043|2.6543|1.4743|2.2943|3.2543|2.5143|2.6743|3.0243|2.4843|3.1643|3.124|3.5508|4.2275|-1.0481|-1.8782|-2.4281|-2.7581|-2.2681|-2.5382|-3.8081
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|1.048|1.538||1.808|1.928|2.388|1.778|2.408|2.4166|1.7066|2.0466|2.3614|1.9414|2.5199|2.0806|1.9577|2.13|1.7001|1.7401|1.6999|1.3899|1.5499|2.1399|2.458|2.0653|1.7253|2.0454||1.9161|1.6361|1.7344|2.0288|1.884|2.072|1.292|1.182|1.612||2.2821|-0.1546|-1.1946|-1.1046||-1.0046|-1.1846|-0.7446|-1.1746|-1.4346|-1.7046|-1.8954|0.2258|0.6458|0.1558|0.4158|0.5558|0.6058|1.3558|1.7258|1.9275|1.8275|2.1887|1.5687|1.2287|1.6787||1.8075|1.7818|1.7118|1.6718|1.7318|1.8418|2.1718|1.9018|2.1518|3.2713|1.2568|1.9668|2.1327|2.0227|1.3727|1.2527|1.9427|1.8283|1.9957|1.6957|1.8631|2.5405|1.9852|2.0231|2.0231|2.0931|2.2731|2.2431|2.2731|3.0331|2.0631|1.9431|2.1328|1.7924|2.4824|-0.9425|-0.8525|-1.6525|-2.0906|-1.833|-1.7306|-1.9306|-1.8006|-1.8306|-2.4287|-2.1648|-1.8648|-1.1148|-1.6748|-1.9561|-1.6561|-1.4261|-0.3361|-0.2861|-0.6761|-0.9861|-1.5561||-1.4161|-1.4861|-2.0955|-1.4841|-1.7801|-1.9315|-1.1615|-1.5115|-1.5779|-1.9533|0.3744|1.3944|1.4601|1.4032|1.5648|1.7794|1.432|1.4682|0.8572|1.3972|1.46|1.35|1.47|1.19|1.65|1.53|1.64|1.49|1.3572|1.6472|1.6502|1.7026|2.1434|-0.4121|-1.1721|-0.9321|-1.3521|-1.4721|-1.7623|-1.7423|-1.783|-1.8137|-1.9537|-1.7562||-1.8839|-2.0805|-1.7601|-1.5101|-1.1201|-1.0501|-1.4501|-1.4201|-1.4601||-1.7101|-2.1701|-1.9275|-1.8975|-2.0528|-2.0341|-1.2941|-1.0841|-0.7541|-0.8141|-0.9841|-1.0041|-1.5041|-1.3641||-1.4741|-1.8241|-2.1241|-2.2741|-2.0522|-2.0322|-1.9922|-1.9722|-1.2822|-2.3822|-2.1922|-2.3722|-3.2446|-2.5446|-2.3346|-2.1046|-1.1446|-1.7146|-2.0446|-2.1146|-2.7002|-2.1002|-2.4691|-2.6047|-2.2191|-2.0982|-2.3153|-1.7353|-1.5453|-1.9653||-2.0753|-1.6853|-2.4753|-2.3088|-2.2447|-2.2889|-2.4449|0.6487|1.4387|1.7587|1.3787|1.5087|2.0787|1.2887|1.1987|1.7787|1.7587|2.6087|2.573|3.073|3.303|3.0834|-0.6824|-1.0724|-1.5324|-1.4924|-1.9124|-3.3624
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|-2.4603|-2.6107||-1.9307|-2.1207|-2.4007|1.1648|1.1348|1.0748|1.1148|1.5248|1.8748|2.0348|2.3948|2.5448|2.0148|0.9348|1.0648|1.3348|1.0148|1.4548|0.8448|2.2448|2.3213|2.2215|2.2452|2.3318||2.1059|-0.2873|-1.1273|-1.2573|-1.6273|-1.5073|-1.6473|-1.9073|-1.9773||-1.8373|-1.7047|-2.2347|-2.4489||-1.9677|-2.0177|-2.0577|-2.0977|-2.3177|-2.5277|-2.8227|-2.8823|-3.1981|-3.4909|-3.7864|-2.7372|-2.2272|-2.8872|-3.3491|-2.2197|-2.4351|-2.4784|-2.2862|-2.8348|-2.5451||-2.6551|-2.6051|-2.7823|-2.3423|-2.8823|-2.4423|-2.1623|-3.0323|-2.3523|-2.9823|-4.3023|-4.3423|-4.8861|-4.7821|2.4241|2.7441|3.9897|2.7175|2.5575|2.1475|2.8275|2.5652|3.2134|2.8773|2.1173|2.0073|2.6573|2.6842|2.2668|3.4794|2.0094|2.0394|1.5794|1.9894|2.3494|-0.5582|-0.3682|-0.8782|-1.2982|-1.3982|-0.8982|-1.9882|-2.4913|-2.1566|-2.0266|-1.7366|-1.8466|-1.7866|-1.7466|-2.0821|-2.101|-2.0385|-2.2475|-2.3558|-2.1958|-2.0158|-2.8058||-2.7158|-2.3658|-2.8628|-2.5428|-3.038|0.8611|1.7911|1.2611|1.2111|1.2911|1.8111|1.6011|1.1511|0.9811|2.2111|2.5511|2.1111|1.8811|2.2511|2.4911|2.8411|2.4711|2.8511|2.1411|1.4711|2.8011|3.5528|3.6533|2.0558|1.8158|2.1558|3.0658|2.9358|3.65|2.8167|3.1667|3.2967|2.6467|2.1667|1.8367|3.5667|3.762|3.3233|3.4653||3.5906|1.9306|2.8906|2.5306|3.3295|2.9033|2.9788|2.7362|2.4262||1.0962|0.7862|1.4962|1.4962|0.9662|1.8062|1.9662|2.1083|2.1715|2.1715|2.646|2.439|2.179|2.279||-0.1599|-1.0499|-1.2199|-1.1599|-1.1099|-0.7399|-0.9099|-1.6899|-1.6099|-2.1199|-2.2199|-2.5399|-3.8299|-3.3972|-3.3941|-3.9701|-2.3207|-1.4207|-1.6607|-1.5907|-2.1307|-2.6614|-2.6795|-2.9021|-2.3266|-2.9861|-3.0109|-2.9037|-3.1337|-3.3601||-2.1301|-1.3701|-2.3801|-2.5601|-1.7601|-1.3201|-2.0301|-2.5101|-2.8201|-2.9701|-4.1001|2.0934|2.6934|1.8634|1.8834|2.0334|2.1334|2.1434|2.5434|3.007|2.577|2.277|2.037|1.037|2.357|2.427|3.247|2.6089
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|-2.5948|-3.6028||1.6591|1.5591|1.5991|1.3491|1.2591|0.8391|1.3691|1.5791|1.9319|1.6305|1.7905|1.8605|2.1002|1.9255|1.0055|1.3655|0.8755|0.9655|0.7055|0.9055|0.7255|0.3355|0.9455|1.3455||1.4865|1.5165|1.5337|1.8458|1.4786|1.9671|1.8955|-0.5503|-1.1603||-1.2803|-1.1303|-1.6903|-1.4003||-1.4903|-1.8054|-1.116|-1.436|-1.7236|-1.552|-1.7175|-0.9975|-1.0375|-1.3975|-1.6516|-1.5782|-1.6942|-1.8397|0.0825|0.6225|0.8225|0.9225|0.5725|0.7125|1.1025||1.1125|1.0725|0.9825|1.5525|1.1425|1.0325|1.9325|2.1392|2.3108|2.3875|1.6104|2.0304|2.4479|2.3565|1.9487|1.4587|1.9887|2.1079|1.7279|2.1779|1.752|2.0708|-0.2711|-0.9212|-1.3611|-1.0611|-0.6911|-1.0211|-1.7011|-1.4011|-1.7011|-1.6811|-1.5611|-1.3812|-0.8911|-0.8611|-0.8412|-1.7411|-2.3911|-2.3519|-1.9064|-2.2064|-2.1269|-2.4946|-2.2737|-2.3541|-2.3473|-1.2373|-1.7173|-1.6866|-1.5666|-1.1966|-0.4766|-1.0066|-1.6766|-1.5847|-2.0884||-1.9241|-1.8141|-1.9215|-2.0884|-1.8427|-1.7127|-1.0327|-1.5527|-1.9127|-2.3628|0.5903|1.3103|1.1503|1.8903|1.8697|1.9869|1.7747|1.306|0.796|1.116|0.876|0.916|1.016|1.666|2.0377|1.9738|2.1289|1.9777|1.4587|1.7987|1.8826|2.157|2.3546|-0.4178|-1.5078|-1.6978|-2.0978|-1.7107|-1.5007|-2.1607|-1.6307|-1.5607|-2.4307|-1.6807||-1.6107|-1.9107|-1.3307|-0.9607|-0.9207|-0.7907|-1.5907|-1.6207|-1.7707||-2.3707|-3.4338|-1.9281|-2.1181|-2.7078|0.6246|1.6046|1.8915|2.1059|2.0439|1.7083|2.0783|2.3761|2.2943||-0.3085|-0.5185|-1.1785|-1.8985|-1.3185|-1.3885|-1.0285|-1.1585|-0.6385|-1.6785|-1.2685|-2.1485|-2.2185|-1.9685|-1.9185|-1.2585|-1.2285|-0.6285|-1.1885|-1.6985|-1.7285|-1.4985|-2.2285|-2.5086|-1.9736|-1.9759|-1.2259|-1.0759|-1.0859|-1.9659||-2.0425|-1.9725|-2.2925|-2.4125|-2.4625|-2.5925|-2.0829|-2.6905|-1.8406|-1.9106|-1.5106|-1.2206|-0.7406|-1.9106|-1.5906|-1.6806|-1.7906|-1.1806|-1.2206|-0.5506|-0.9206|-1.0906|-2.1906|-2.3606|-2.1406|-2.2306|-2.3806|-3.3406
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|-4.4984|-4.4984||-3.3984|-5.0584|1.5742|1.9742|3.2642|1.9342|0.9142|2.7942|5.1442|6.2742|6.2842|7.1342|-0.6471|-3.4571|-4.8371|-2.4371|-2.6371|-1.5271|-1.3971|-3.7671|-4.5871|-4.7471|-3.3871|-1.5971||-2.1471|-2.3671|-2.3271|-2.7471|-4.3671|-2.9771|-4.7071|-1.3771|-2.4871||-5.0771|-2.9871|-3.3871|-2.7271||-3.9071|-4.8671|-4.8942|-5.9342|-6.7949|-6.7295|1.2615|2.9515|4.1315|4.0115|3.8015|3.9015|3.3815|3.2515|4.5615|5.1415|5.6415|4.9515|3.8615|4.7115|6.4315||8.0147|7.8485|7.2985|7.4785|8.2372|9.1472|9.9237|8.9277|6.4977|10.0677|8.2494|7.8203|7.1303|6.9703|5.7203|4.7403|6.0903|8.5103|9.6719|-1.8964|-4.4264|-4.1164|-6.9664|-8.3664|-12.4432|5.5603|6.6903|6.775|6.4265|-1.1705|-3.7005|-3.0705|-5.6105|-6.5905|-5.3005|-3.8205|-2.2005|-4.3305|-8.3505|-8.0166|-6.6528|-8.2728|0.3712|1.5312|2.5812|3.0012|3.6012|4.5912|4.0512|5.1212|7.6312|-1.4936|-1.4236|-3.2736|-3.5436|-3.8736|-5.2536||-5.5681|-4.6481|-5.4581|-6.2061|-5.1368|-5.0693|-3.4293|-4.8293|-6.2864|2.7047|4.2247|4.9247|5.2962|5.5225|5.9461|5.0561|3.6961|4.6261|4.3161|3.8061|3.9361|6.5261|7.2493|5.9541|5.3741|5.0552|7.3015|5.0572|5.6279|6.0341|5.4703|5.038|4.198|4.948|3.908|6.418|5.248|5.018|4.808|5.608|5.358|6.358|7.1957|6.1557||7.3157|7.2166|6.3558|5.5958|7.0022|7.727|-0.8222|-4.5722|-6.4922||-6.2541|-7.4372|-7.0149|-8.0816|-6.8213|-3.1413|-3.5513|-2.9513|-0.8313|-1.3113|-1.3613|-0.6713|-2.8013|-2.9413||-2.5013|-3.6013|-2.5813|-2.2013|-3.1513|-3.3813|-2.8813|-3.6913|-4.5413|-4.5513|-4.2013|-4.9613|-6.4013|-6.3313|-5.9113|-6.3013|-7.6809|-5.9609|-7.1009|-7.4012|-7.5249|-5.6709|-7.6716|-6.7695|-6.7283|-5.6642|-5.0342|-3.8442|-6.1442|-7.3167||0.5576|2.6376|3.9076|3.9776|4.6976|5.4076|5.2876|4.5776|4.5276|7.9676|4.3857|5.0569|5.8195|5.0179|5.3772|5.1101|3.8101|4.4701|5.6301|6.1835|4.7135|4.4035|4.7135|2.7535|2.6335|3.4735|4.6335|6.0435
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|-2.9422|-3.3522||-3.6175|-3.3259|-3.3859|-2.7259|-3.3359|-2.7759|-3.3459|-4.1018|-3.7493|1.0433|2.4733|3.4133|3.1832|2.6032|2.8432|3.6632|3.0103|3.443|3.193|4.0338|3.2113|3.3932|3.2832|3.5098||2.6898|2.2298|2.5598|1.7298|2.3098|1.4198|2.5598|2.8698|-1.0863||-1.7663|-1.8563|-2.7863|-3.4468||0.413|0.543|1.183|1.303|1.003|2.253|2.533|2.763|2.643|3.613|-1.6161|-1.3861|-2.0561|-2.2661|-2.5961|-1.4561|-1.2961|-2.0761|-2.9561|1.043|1.343||1.863|1.153|1.523|1.883|2.193|2.893|4.033|4.2304|5.0874|-2.0545|-3.8645|-4.1513|-4.2242|-5.6381|0.6857|0.9757|2.7357|3.3857|3.8657|3.6557|3.7366|4.9342|3.7015|4.0715|-0.5437|-2.3437|-1.4637|-2.9437|-3.4937|-2.8237|-3.0696|0.5669|1.2069|2.0069|3.6669|3.261|3.2566|3.1613|2.8374|-0.5262|-0.4862|-1.5562|-1.8162|-2.4662|-2.4829|-3.1172|-3.0802|-2.6402|-2.5902|-1.0602|-1.4202|-1.9502|-0.6702|-0.4602|-1.4102|-2.1802|-3.0302||-2.9389|-3.5814|-3.0782|-2.9182|-3.1343|-3.2956|-2.1711|-2.4311|-2.5611|-2.6411|0.2695|1.3195|1.3295|2.0895|2.6195|2.0595|2.3095|3.4895|2.5908|2.9608|3.1363|3.508|3.1416|3.0657|2.4757|2.1657|2.1657|1.9157|1.1757|1.9957|2.5457|3.4557|2.78|1.96|1.66|2.2|2.21|2.22|2.19|2.9|3.51|4.03|3.2989|3.6943||2.7243|1.8543|2.9543|3.5043|3.6537|4.1937|4.5639|4.0265|-1.761||-1.941|-2.371|-1.931|-2.811|-3.221|-3.0531|-2.962|-2.872|-2.752|-3.062|-1.852|-1.182|-2.382|-2.662||-1.902|-2.822|-3.132|-3.592|-2.372|-1.602|-1.852|-3.472|-2.992|-3.612|-3.042|-4.312|-5.2128|-4.7078|-5.06|-4.5094|-3.8998|-3.1998|-3.8498|-3.4298|-4.6055|-3.656|-4.5103|-4.5031|-3.5593|-4.5469|-3.9924|-2.8424|-1.4124|-2.7124||-1.9524|-1.6724|-2.6024|-3.3624|-3.9408|1.0411|1.2311|2.1711|3.1111|3.4488|4.0666|3.9216|-0.3559|-1.2959|-1.7859|-1.4059|-1.7559|-1.5359|-2.0959|-1.8659|-2.3059|-3.2059|-4.8259|-5.571|-4.4125|-3.0125|-2.3925|-3.2825
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-0.2959|-0.2178||-0.2932|-0.3453|-0.438|-0.4908|-0.6866|0.0518|0.046|0.0953|0.1618|0.1518|0.1318|0.1318|0.0718|0.0703|0.0618|0.1218|0.0718|0.1218|0.1218|0.1818|0.2018|0.2718|0.3018|0.3163||0.2919|0.3771|0.2571|0.2371|0.2171|0.3271|0.3671|0.3471|0.2071||-0.1328|-0.1588|-0.2478|-0.3025||-0.2682|-0.2606|-0.3321|-0.3249|-0.3689|-0.2523|-0.2669|-0.2383|-0.2083|-0.2383|-0.3083|-0.2934|-0.3209|-0.3587|-0.3285|-0.304|-0.3666|-0.3082|-0.3719|-0.4145|0.012||0.042|0.042|0.072|0.092|0.092|0.182|0.312|0.382|0.5427|-0.1697|-0.3797|-0.3197|-0.3397|-0.3297|-0.3097|-0.3097|-0.2097|-0.2197|-0.1697|-0.2597|-0.1997|-0.1997|-0.3297|-0.2697|-0.3397|-0.2897|-0.1997|-0.2597|-0.4497|-0.3097|-0.3697|-0.3697|-0.4397|-0.4101|-0.4241|-0.3741|-0.3341|-0.4341|-0.4141|-0.4041|-0.2941|-0.4341|-0.484|-0.4579|-0.4778|-0.5686|-0.5161|-0.5458|0.0664|0.2864|0.2664|0.2864|0.4764|0.5664|-0.0514|-0.2914|-0.5214||-0.4114|-0.2814|-0.3714|-0.4814|-0.3614|-0.3714|-0.2914|-0.3814|-0.5414|-0.6514|-0.7436|-0.7238|-0.8894|0.3249|0.5549|0.4349|0.2849|0.4749|0.3949|0.5749|0.6508|0.6106|0.5806|0.5006|0.3806|0.5106|0.5306|0.5506|0.4506|0.4806|0.5106|0.6806|0.7906|0.6393|0.3893|0.5193|0.4293|0.6793|0.5393|0.4093|0.6693|0.7251|0.6613|0.9119||0.5196|0.3796|0.3596|0.3296|0.3996|0.4396|0.6496|0.7249|0.651||-0.0712|-0.1712|-0.1212|-0.3412|-0.4194|0.1179|0.2479|0.3379|0.3678|0.3078|0.3736|0.4349|0.3283|-0.0505||-0.0705|-0.1505|-0.2505|-0.2405|-0.1105|-0.1005|-0.1105|-0.1805|-0.1205|-0.2505|-0.2605|-0.3905|-0.5071|-0.414|-0.4784|-0.4235|-0.3435|-0.2135|-0.2435|-0.3235|-0.4335|-0.3435|-0.3914|-0.4804|-0.3332|-0.3832|-0.4729|-0.4319|-0.3719|-0.4833||-0.4716|-0.3342|-0.3642|-0.3942|-0.4751|-0.4591|0.1009|0.1409|0.3109|0.3009|0.3109|0.3509|0.4709|0.374|0.414|0.514|0.444|0.534|0.504|0.614|-0.0456|-0.2356|-0.4756|-0.6356|-0.4834|-0.4134|-0.3534|-0.5834
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|0.4683|0.2083||1.2883|1.3983|1.5883|1.3183|0.8783|0.4683|0.7683|1.1183|1.6983|1.5083|1.7983|2.6024|1.7163|1.5088|1.3049|1.4449|1.0841|1.0741|1.1841|1.375|1.1319|0.8919|1.0919|1.3469||1.3669|1.3569|1.4656|1.6936|1.4457|1.9094|1.6111|2.1597|1.2655||1.0128|0.9928|0.6328|0.9928||0.9728|0.6328|0.6728|0.1928|0.5628|1.3428|1.5475|-0.3017|-0.4417|-1.0017|-1.1817|-1.4359|-1.3259|-1.475|-1.5087|-1.5535|-1.8794|-1.4494|-1.8398|-1.4398|-1.7657||-1.9251|-1.6314|-1.7514|-1.2714|-1.6714|-1.8014|0.6499|0.7399|1.4599|0.9799|-1.2514|-0.6914|-0.8714|-1.1514|-1.3614|-1.7512|-0.8812|-1.0812|-1.0512|-1.1312|-1.0012|-1.1712|-1.7312|-1.6339|-1.6039|-1.3339|-0.7139|-1.0039|-1.3939|-1.2339|-1.7839|-1.4239|-1.5039|-1.5984|-1.2583|-0.8283|-0.6783|-1.3683|-1.6183|-1.3538|-1.1992|-1.5893|-1.5694|-1.2194|-1.5372|-1.4639|-1.2039|-0.9939|-1.1539|-1.2839|-1.5139|-1.9418|0.8626|0.8826|0.7526|0.9426|0.7126||0.7826|0.9326|1.0126|0.9226|0.8026|0.8226|1.1926|0.7426|0.9726|0.8726|1.6526|2.0926|1.7826|1.8026|2.0138|1.9782|1.9982|1.9106|1.6447|2.0547|1.4651|1.3251|1.5751|1.4451|1.3551|0.5051|0.9751|0.9651|0.8751|1.4151|1.3651|1.6198|-0.0765|-0.3865|-0.8565|-1.1665|-1.5365|-1.2065|-1.3265|-1.2265|-0.7865|-0.5365|-0.8265|-0.4265||-1.4665|-1.6765|-1.8479|-1.8481|-1.3481|-1.3081|-1.8581|-2.0034|-1.9746||-1.9246|-2.4146|0.597|0.477|0.447|0.857|1.537|1.587|1.757|1.617|1.617|2.017|1.877|2.297||2.437|2.3116|-0.76|-2.04|-2.2697|-2.4681|-2.4866|-2.6457|-1.9965|-2.2565|-1.7665|-2.1265|-2.8065|-2.6865|-2.0965|-1.8465|-2.0265|-0.9465|-0.3165|-0.8065|-1.7765|-1.2465|-1.6365|-1.8051|-1.2351|-1.1351|-0.6751|-0.8151|-0.9751|-1.2551||-1.1451|-1.0651|-1.1551|-1.2351|-1.4651|-1.5251|-1.7151|-1.7505|-1.4305|-1.8405|-1.6905|-1.4905|-0.6605|-1.3505|-1.7605|-2.1023|-2.2233|-2.2811|-2.3037|-2.2607|-1.8207|-1.3107|-1.9607|-2.3007|-2.3907|-1.9607|-1.8107|-2.3207
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-0.6398|-0.7207||-0.5807|-0.5817|-0.5963|-0.5755|-0.5855|-0.6621|-0.7336|-0.7483|-0.6609|-0.6909|-0.784|-0.5944|-0.5644|-0.6744|0.0404|0.1304|0.3104|0.7604|0.7504|0.6104|0.6004|0.4004|0.3004|0.2804||0.6104|0.6295|0.7212|0.824|0.654|0.754|0.9536|0.9541|0.4541||0.3841|0.4441|0.4441|0.7141||0.6908|0.6208|0.6808|0.6271|0.2671|0.2671|0.1771|0.4571|0.5671|0.4862|0.5562|0.5796|0.6434|0.5134|0.6334|0.7934|0.7341|0.5621|0.4321|0.2421|0.5121||0.7249|0.5964|0.4937|0.5337|0.4237|0.4737|0.5337|0.6537|0.6837|0.9207|0.657|0.8611|-0.0658|-0.1758|-0.6458|-0.653|-0.313|-0.473|-0.483|-0.433|-0.213|-0.393|-0.273|-0.223|-0.533|-0.573|-0.442|-0.512|-0.672|-0.5671|-0.5353|-0.6453|-0.6453|0.11|0.3|0.3|0.61|0.7246|-0.2238|-0.2538|-0.3738|-0.6138|-0.6538|-0.6038|-0.4738|-0.4838|-0.4938|-0.3038|-0.4638|-0.5238|-0.4638|-0.4138|-0.1738|-0.3338|-0.3938|-0.4238|-0.6138||-0.6338|-0.8238|-0.6925|-0.69|-0.6784|0.1398|0.5998|0.6972|-0.1562|-0.3162|-0.2762|-0.2462|-0.2862|-0.2162|-0.2562|-0.1662|-0.3262|-0.2262|-0.2762|-0.2762|-0.4062|-0.3662|-0.5362|-0.4562|-0.3662|-0.2862|-0.3662|-0.4762|-0.5962|-0.6062|-0.7272|-0.6872|-0.809|-0.729|-0.749|-0.769|-0.809|-0.7106|-0.8806|-0.9004|-0.9217|-0.9275|-1.0175|-1.0112||-0.8491|-1.2205|-0.8643|-0.8043|-0.5943|-0.4343|-0.7843|-0.7243|-0.6743||-0.8343|-0.7143|-0.8243|-0.9343|-0.8732|-0.3732|-0.6932|-0.4532|-0.4332|-0.4432|-0.3132|-0.1432|-0.6132|-0.6832||-0.5132|-0.5532|-0.5632|-0.4432|-0.5932|-0.5932|-0.5532|-0.8232|-0.7886|-0.8186|-0.8086|-0.9186|-0.9183|-0.9583|-1.1365|-1.1021|-1.1227|-0.6627|-0.7727|-0.9527|-1.1597|-0.8897|-1.2098|-1.1725|-0.9858|0.153|0.273|0.403|0.353|0.543||0.893|1.003|0.749|0.649|0.789|0.629|0.599|0.639|0.879|0.9892|0.7531|0.7757|0.7313|0.7113|0.8213|0.8413|0.8513|0.8513|0.9713|1.0199|1.1201|0.933|1.133|0.783|0.923|1.023|1.0159|1.0459
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|-1.2514|-1.4214||-1.1014|-1.5114|-1.4922|-1.6006|-1.9272|-1.7837|-2.1828|-2.0867|-1.8493|-2.2134|0.3572|1.6172|1.6458|1.5258|1.5158|1.5758|1.3958|1.4558|1.8258|1.9758|1.9058|1.3158|1.2658|1.5958||2.2758|2.7558|2.599|2.2265|-0.3753|-0.8053|-1.0153|-0.8853|-1.1453||-1.6253|-1.7653|-1.9253|-2.3454||-2.1963|-1.7403|-2.0157|-1.9977|-2.619|-2.0084|-1.5149|-1.4249|-1.5749|-1.6749|-1.903|-2.1531|-1.7631|-1.8631|-1.7031|-1.4231|-1.5631|-1.4131|-1.9831|-2.0331|-2.0531||-3.1906|-1.6996|-1.4596|-1.3896|-1.4796|-1.2796|-1.3596|-1.9696|-2.0396|-2.2896|-3.2796|-1.9996|-2.2196|-2.1696|1.7459|1.5459|2.0859|1.8825|2.1033|1.7488|1.7665|1.9327|1.6787|1.5987|1.3387|1.5187|2.1287|-0.7326|-1.3526|-1.0426|-1.5926|-1.7326|-1.831|-2.2304|-2.1193|-1.7677|-1.5577|-1.9877|-1.9077|-2.1377|-2.017|-2.167|-2.437|-2.447|-2.754|-3.1688|-2.8345|-3.1245|-3.3901|1.7045|2.5045|1.9769|2.3369|-0.8121|-0.9521|-1.6121|-2.2121||-2.0521|-1.9021|0.4269|0.5669|1.0369|1.2969|1.6769|2.2269|1.7769|1.4069|1.6269|1.5469|1.5069|2.2169|2.4769|2.6469|1.9069|2.5969|2.0469|2.5869|3.5152|2.8976|2.2069|1.3169|0.7469|0.9069|1.2269|1.9569|1.3869|1.1069|1.5369|2.4069|3.113|2.1621|1.8421|2.2921|2.1543|2.4157|2.3305|2.1305|2.551|2.3346|2.1619|2.4436||2.1977|2.0554|2.0591|1.8691|2.0249|2.1357|-0.3299|-0.7499|-1.2699||-1.4399|-1.7499|-1.6891|-1.8724|-2.037|-2.2656|-1.4539|-0.8539|-0.8039|-1.1339|-1.3339|-1.5339|-1.7339|-1.0039||-0.8739|-1.2539|-1.4539|-1.8439|-2.068|-2.0689|-2.1289|-2.5623|-2.4967|-2.7826|-2.3467|-2.7567|-3.3878|-3.3273|-2.9773|-2.8892|-2.9844|-2.6144|-3|-2.65|-3.45|-3.1958|-3.8029|-4.3085|-4.1931|-4.717|-5.3914|-6.1062|-6.0558|-6.5035||-7.3704|-7.9757|-8.5657|-11.0032|-14.7652|-3.9732|-5.3332|0.1099|4.5699|3.9259|3.1259|2.9359|3.8659|3.752|4.112|4.8504|4.3343|5.5975|3.7275|4.7275|4.4675|3.1275|1.9875|1.7575|3.8575|4.5575|-0.6238|-3.8338
01360|1153166|/equities/brp-group-inc|R2000GROWTH|0.889|0.779||1.529|2.609|3.029|2.359|3.019|2.259|2.169|3.329|4.21|3.5466|4.0091|3.3291|2.7291|1.6091|0.8891|1.3291|2.1791|1.9091|2.8591|3.4591|3.6191|3.2491|3.0391|3.9091||4.6091|4.8244|5.1727|5.2712|4.5137|3.8454|-1.7946|-1.6546|-3.3646||-3.4107|-4.3851|-4.5374|-3.8957||-4.0236|-3.4636|-3.3936|-4.4236|-5.1701|-4.5428|-3.4902|-3.0902|-3.3002|-4.6502|-5.1083|-5.0287|-4.5287|1.1319|2.5119|4.0319|4.5585|3.9885|3.1785|3.6185|4.0671||4.2924|3.5924|3.9524|2.7524|1.7324|2.3724|2.4524|2.3524|3.7424|5.1124|2.0424|2.4324|2.4024|1.9724|1.5324|1.9324|3.5024|3.2124|4.0924|2.5924|2.4324|2.2224|2.6324|2.2824|1.8624|2.9124|2.9424|2.7424|1.0524|3.9624|-1.5881|-1.5881|-2.0781|-3.1881|-3.3581|-3.3381|-3.8881|-3.7381|-3.7035|-3.7735|-2.9435|-3.8935|-4.4977|-4.0177|-4.0081|-3.7358|-3.5958|-4.091|-3.9069|-3.1957|-2.9957|-3.7857|-1.3957|-1.3057|-1.5157|-2.0857|-3.4157||-4.4257|1.2002|2.2502|2.0602|2.3902|3.0302|4.1702|2.9538|1.2338|1.7738|2.9438|3.2538|3.4426|4.0115|4.8099|3.4999|4.1104|3.0147|3.1672|3.6472|3.6177|3.5689|3.7856|4.0223|4.1649|4.6889|4.8506|-1.1946|-2.5646|-1.8046|-2.4846|-1.0046|-1.5446|-1.9746|-3.1446|-2.8646|-3.5746|-3.6452|-2.7652|-2.2852|-1.6952|-1.7552|-2.6652|-2.2852||-2.8452|-3.7052|-4.2133|-4.6339|-3.7439|-4.0739|-4.5939|-5.6188|-4.9288||-6.2988|0.4368|3.5568|3.2768|1.9468|3.1268|2.4268|2.4368|3.0268|3.7168|4.5136|4.8399|4.2867|3.9767||5.1447|-1.2211|-1.7611|-2.0911|-2.2311|-2.0711|-2.2311|-2.6011|-1.9611|-2.9211|-2.2311|-5.4611|-8.3803|-3.3057|-2.7657|-2.4157|-2.8657|-2.4357|-2.7457|-2.6957|-3.5057|-1.5057|-3.3257|-3.1557|-2.0457|-3.5057|-3.8607|-3.7907|-3.2507|-4.5007||-4.6697|-3.3389|-4.2538|-4.0438|-4.3367|-4.2484|-4.208|-3.308|-2.248|-2.378|-3.318|-2.668|-1.298|-2.548|-3.318|-2.728|-3.358|-2.038|-2.998|-1.608|-2.268|-3.968|-5.038|-5.978|-5.648|-3.968|-4.488|-6.898
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2379|0.2179|0.2764|0.2335|0.2729|0.3064|0.3361|0.306|0.396|0.3897|0.3985|0.4146|0.3846|0.4046|0.4946|0.4886|0.5065|0.56|0.58|0.5619|0.6919|0.6992
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|-4.4353|-5.5936||-3.9136|-4.4936|-3.1936|-4.0136|-3.9136|-5.2436|-7.0403|1.7518|3.0418|3.1318|4.4218|4.9018|5.6317|4.8404|4.5728|5.4779|4.2855|4.8985|4.3585|4.6702|-0.2606|-2.1506|-1.6106|-1.2806||-1.3606|-1.5206|-1.5306|-2.5406|-3.3906|-3.4906|-4.1859|-2.0859|-3.0059||-3.2359|-3.1259|-3.9959|-4.363||-3.6527|-3.8627|-4.4246|-5.2469|1.2128|1.2928|1.4828|3.4828|2.5128|3.2528|2.9628|3.4928|2.8628|3.2928|4.8328|6.0493|4.1893|3.7793|2.4093|1.9993|2.6893||2.9293|3.0093|2.3493|3.2793|3.3293|4.0593|6.0493|6.0126|6.9236|-0.9274|-5.3574|-4.6274|0.6627|1.5127|2.5527|1.7827|3.3527|3.5427|4.1427|4.0327|-1.9274|-1.9574|-3.3174|-4.0774|-4.3251|-4.6251|-4.0138|-4.2938|-5.3338|-3.9338|-3.6038|-3.8938|-4.0038|-4.7289|-2.8889|-2.3989|-2.4889|-4.019|-5.2576|-3.9124|-2.6224|-3.2524|-3.1224|-3.4724|-4.5848|-3.3548|-3.1248|-2.4148|-3.3748|-3.2148|-3.0348|-2.9648|-0.6348|-0.9648|-2.6448|-3.1648|-3.4848||-4.4748|-3.7548|-4.7315|-4.6218|-4.0618|-4.4018|-5.1518|-5.2318|-5.6418|-5.9718|-6.9225|-6.7528|1.0926|2.8026|1.8426|3.0626|3.0626|3.6626|1.9326|4.4126|1.9226|1.2526|5.5126|-1.3014|-1.3414|-2.0314|-2.3714|-3.3614|-4.8814|-4.2989|-3.1589|-1.9989|-1.5289|-2.2889|-3.3889|-4.5789|-5.2189|-4.7039|-3.9539|-3.4039|-2.7839|-2.9139|-3.7339|-3.0039||-5.4639|-6.3558|-5.2463|0.9404|3.0004|4.0604|3.1904|2.5904|3.1004||2.5704|1.2304|4.1104|3.1504|2.9804|3.9604|5.5404|6.4504|-1.1166|-1.2166|-2.0366|-2.1466|-4.6666|-3.7966||-3.1766|-3.6066|-6.1766|-8.3766|-7.958|-7.9315|-8.6067|-9.3439|-8.8309|-9.6609|-10.1481|-10.5481|-12.5215|-10.9496|-12.5168|-11.7288|-14.3249|-11.8787|-10.1747|-9.6208|-13.0463|-11.1654|-11.25|-11.2012|-9.7012|-13.1179|-11.4239|3.5337|5.6337|2.4137||4.6537|6.6737|4.3237|3.2637|3.3837|3.6537|2.9837|3.8237|8.2637|5.0237|4.4237|6.1537|9.1537|10.5772|8.9472|11.3537|9.5177|11.1751|9.6974|11.5014|-2.8444|-5.9044|-9.1644|-9.1144|-8.1544|-6.9044|-7.4844|-11.2544
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|-0.8827|-1.1015||0.437|0.367|0.697|0.587|0.337|0.317|0.417|0.537|0.817|0.777|0.737|0.977|1.0062|0.8562|0.9462|1.1062|0.9123|0.9923|1.0123|0.9023|0.8423|0.4823|0.6823|1.0223||1.2242|1.2833|1.4407|-0.2871|-0.4671|-0.5771|-0.4771|-0.1871|-0.4771||-0.2571|-0.4171|-0.9071|-1.1379||-1.1861|-1.0061|-1.0144|-1.0544|-1.3614|-1.2303|-1.403|-1.0714|-0.8314|-0.9314|-1.2214|-1.057|-1.007|-1.177|-1.4045|-1.2248|-1.3469|-0.7869|-1.0669|-1.227|-1.1535||-1.1535|-1.2635|0.1363|0.2363|0.1563|0.3763|1.0263|1.4463|1.9234|-0.627|-1.277|-1.4031|-1.8478|-1.3392|-1.5719|-0.7619|-0.7519|-0.7719|-0.5719|-0.9819|-0.7919|-0.9019|-1.1619|-1.0019|-1.3319|-1.3819|-1.2359|-1.4459|-1.8428|-1.2928|-1.4267|-1.4651|-1.5251|-1.903|-1.073|-1.163|-0.933|-1.383|-1.393|-1.813|-1.296|-1.566|-1.8284|-1.6984|-1.5344|-1.6444|-1.3744|-1.4944|-1.5493|-0.9393|-1.4293|-1.3593|-1.0393|-0.9693|-0.7493|-1.2093|-1.8393||-1.7155|-1.4855|0.4927|0.3227|0.1227|0.5227|1.3927|1.4327|0.8227|0.3427|0.4027|0.8927|1.2627|1.6027|2.1227|2.0927|2.0062|2.1953|1.9853|2.5753|2.9231|-0.8992|-1.5792|-2.1492|-2.476|-2.4335|0.5015|1.1215|0.7615|0.7115|0.6815|2.2115|2.3327|2.1099|1.0199|1.1599|1.0099|1.2799|1.2799|1.4899|2.3799|2.1695|1.986|2.5904||1.6228|1.5428|1.3628|1.4328|1.6328|2.1228|2.3332|1.6566|1.7444||-0.3878|-1.2978|-1.3228|-1.59|-1.6786|-1.3091|-0.8891|-0.5591|-0.7391|-1.0091|-0.3691|-0.5291|-0.9891|-0.8291||-1.0291|-1.4291|-1.5891|-1.8138|-1.9746|-1.9843|-1.9748|-2.5434|-2.2717|-2.6797|-2.5397|-2.8583|-3.0781|-2.4169|-2.9369|-2.9873|-1.7073|-0.7473|-1.4273|-1.5473|-1.8173|-1.8973|-2.2219|-2.2371|-1.4971|0.2491|0.6291|0.8491|0.2591|0.2191||1.0891|2.0791|1.8659|1.6482|1.6082|1.6582|1.9682|1.6382|2.1585|2.2073|1.7873|1.6773|2.2526|1.1326|1.1526|1.4126|1.5826|2.0925|1.4925|2.0548|1.9798|-0.4652|-1.1052|-1.5652|-1.1652|-0.9952|-0.9552|-1.4852
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|1.7563|1.4663||0.6663|0.7963|1.3363|0.7963|0.7963|0.6863|1.1963|1.5663|1.6963|1.7063|1.5763|1.8363|2.0585|1.9061|1.1261|1.5261|1.4361|1.7161|1.9969|1.6618|1.7646|1.4246|1.4446|1.8146||2.0476|2.1331|-0.751|-0.631|-1.491|-1.861|-1.6496|-1.6649|-2.0149||-1.7749|-1.8792|-2.4456|-2.1022||-2.4208|-1.6908|-2.1981|-2.2989|-2.5995|-2.2329|-2.0876|-1.9114|-1.8063|-1.8263|-2.0917|-2.0054|-2.3854|0.6153|1.2453|1.7753|1.7853|1.8137|1.6437|1.6037|2.0537||2.6775|1.1275|0.8475|1.4975|1.5875|1.6575|1.7675|1.701|2.0428|1.5728|1.3628|1.8328|2.0356|1.9374|1.3269|1.2069|1.4669|-0.4469|-0.2669|-0.7069|-0.7869|-1.0469|-1.3869|-1.2869|-1.9069|-2.0466|-2.1286|-2.0046|-2.4469|-2.0324|-1.7824|-2.1717|-1.7231|-2.038|-1.5836|-1.444|-1.064|-1.464|-1.664|-1.224|-1.254|-1.624|-1.914|-1.664|-1.4794|-1.8591|-1.7359|-1.765|-1.605|-1.365|-1.245|-1.815|-1.2454|-1.1154|-1.5254|-1.4554|-1.9154||-1.8681|-1.772|-2.0554|-2.0293|-1.8099|-2.2922|-2.1276|-1.9976|-2.4442|-2.6108|-2.4738|-2.1586|-2.2337|-2.026|-2.236|-2.5558|-2.7758|-2.6358|-3.0878|-2.9774|-3.609|2.0642|2.388|1.848|1.348|1.338|1.948|1.768|1.678|2.278|1.928|2.5568|2.2828|2.7459|1.9342|2.0659|1.9708|2.2018|1.9918|1.8927|2.0627|2.5362|2.2957|2.4857||-0.6978|-0.7078|-0.8278|-0.8178|-0.6778|-0.9178|-1.8178|-2.0288|-2.3059||-2.2501|-2.1201|-1.7711|-2.2211|-2.5584|0.6587|1.3687|2.0087|2.5712|2.4334|2.2255|2.4355|2.4182|2.5282||2.9607|-1.0291|-1.4791|-2.1491|-1.5891|-1.2791|-1.0791|-1.5991|-0.8591|-1.4791|-0.9491|-2.4591|-3.1191|-2.5491|-3.4584|-2.3867|-2.4767|-1.5597|-1.4697|-1.6297|-1.7593|-1.7593|0.4968|0.6568|1.0768|1.0468|1.0968|1.4168|1.7368|1.3668||1.4568|-0.2093|-0.9493|-1.2993|-1.8693|-1.9967|-2.0947|-1.881|-1.141|-1.281|-1.141|-0.991|-0.471|-0.791|-1.351|-1.311|-1.321|-1.641|-2.351|-2.7646|-2.5061|-2.4061|-2.8761|-3.5661|-3.4461|-2.8961|-2.5061|-3.2361
01365|52660|/equities/optimizerx-corp|R2000GROWTH|0.932|0.962||1.642|1.722|1.722|0.862|1.122|0.802|0.622|1.212|2.002|2.052|2.452|2.842|2.9444|2.0144|1.4644|1.6244|1.8044|1.4944|1.4544|2.0044|1.2644|1.0644|1.1844|2.7044||2.5844|2.3844|2.6244|3.0144|3.0868|2.4171|3.2366|3.4607|-0.9914||-1.3114|-1.5514|-2.2114|-2.7915||-2.4775|-2.4407|-2.2902|-2.8078|-2.8002|-2.7002|-2.9637|0.6081|0.9881|0.7681|1.1881|1.3681|1.1281|1.7581|1.8781|2.8581|3.0281|3.7581|3.0981|2.4781|2.5381||2.8981|2.5981|3.2881|3.5381|4.1981|3.9581|4.7081|4.7834|5.5134|5.1318|4.1514|-1.6289|-1.6089|-1.9989|0.5214|1.1614|1.6814|1.7964|1.8514|1.7014|2.3714|2.2914|1.6708|1.4908|1.4708|1.5108|1.7808|-0.6989|-2.3789|-1.844|-1.244|-0.984|-1.114|-1.124|-0.844|-0.724|-0.894|-1.114|-1.334|-1.304|-1.014|-1.764|-1.674|-2.294|-2.5154|-2.7112|-1.9295|-2.0795|-2.6181|-2.2936|-2.1236|-2.5153|-1.9615|-2.0415|-2.2015|-2.6515|-2.9637||-3.4363|-2.9456|-3.4702|-3.5502|-3.7502|-4.1846|-3.3746|-3.4946|-4.4446|-5.4284|-4.839|-3.999|-5.719|-5.74|-6.625|-6.7969|-7.1369|-7.4869|-5.4976|-4.0668|-3.6168|-3.3568|-4.1068|-4.2368|-4.2168|-5.3768|-5.2768|-4.9368|-5.0368|-6.7568|-8.9621|-6.6459|-7.669|4.3794|3.2394|3.8194|2.3994|2.9094|2.8494|2.6794|4.5894|4.5594|4.7485|4.4886||3.3886|2.9486|4.5186|4.0986|4.9386|6.3329|-2.0388|-2.6388|-2.0288||-3.0788|-4.1788|-3.2988|-4.6488|-4.6288|-3.5588|-2.9388|-2.0788|-1.8088|-2.8388|-3.9188|-3.4388|-4.6788|-4.3188||-3.6188|-5.2988|-5.2766|-5.5666|-4.6366|-4.0066|-3.9966|-4.2466|-2.9266|-5.9066|-5.0066|-7.1366|-8.992|-7.7343|-8.1907|-9.0708|-7.5245|-5.5645|-6.6845|-6.9145|-8.849|-7.769|-8.8993|-7.9499|-7.7363|-9.4901|-8.1602|-6.0502|-5.9802|-7.0402||-5.4802|-4.0802|-3.9302|-6.1502|-6.6002|-6.0502|-6.3902|-6.0002|-4.2002|-5.1302|-6.7102|-6.3502|-3.4802|-5.2302|-5.7702|-4.3302|-4.2602|-3.0502|-4.4902|-1.7302|-3.8302|-5.6102|-7.7302|-9.6615|-9.2032|-7.9284|-6.7431|-8.7031
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|-2.8714|-5.1714||-4.7714|-7.5914|-5.2114|-5.4814|-4.0214|-8.9814|-8.3114|0.9133|4.6733|4.1233|6.0233|8.4133|9.6107|9.7574|9.2628|6.3028|5.9228|7.1928|7.5328|8.6034|9.0611|7.9185|7.3285|8.0185||9.1131|10.5208|9.9317|11.7524|11.8053|16.5955|13.8573|5.3973|6.1873||5.2673|6.5873|4.8373|8.0273||8.9015|7.5818|7.7818|4.4718|4.7718|3.4818|4.3618|6.1318|6.6618|7.7318|7.9418|8.6349|8.3349|9.5749|10.4253|12.8184|10.6586|11.7873|8.6391|9.9466|9.9669||10.1914|12.5208|11.0433|10.6419|10.7219|11.2588|12.8595|10.0395|10.9795|6.5695|3.5395|8.0295|8.8078|8.6094|5.2194|5.1695|8.0394|8.0481|8.3581|-3.0529|-3.0529|-2.1529|-7.0329|-7.2329|-7.2229|-3.7329|-2.4429|-3.0329|-5.2429|-3.9729|-5.7629|-5.9629|-6.7929|-7.7229|-5.1329|-4.9729|-3.6829|-5.7029|-6.5229|-8.2029|-7.2861|-9.7222|-7.5522|-6.9322|-5.1122|-5.0222|-4.4322|-4.6622|-5.3222|-7.5522|1.8177|1.9177|7.2177|-2.4822|-5.9522|-5.8822|-7.4627||-6.3717|-5.4517|-7.2597|-7.0458|-6.7744|-6.7444|-5.1444|-6.9544|-5.8344|-5.5944|-4.5544|-2.9344|-3.9144|-2.9244|-2.7944|-5.3544|-6.9644|-7.0744|4.7776|6.4376|5.9776|7.4176|7.7119|8.2518|7.1074|8.1301|7.8072|7.4572|7.2372|8.1044|7.6759|9.775|7.9783|7.92|5.5094|5.6094|4.1394|5.4994|4.4194|3.4194|4.9894|5.2894|6.3294|8.9897||7.5444|7.7418|6.2918|6.7118|7.875|9.6038|-2.8718|-4.1718|-4.5118||-7.1918|-9.4744|-7.6653|-8.4155|-8.7491|-6.8643|-8.1153|-6.1253|-4.8953|-5.3253|-5.6353|-4.3853|-6.1053|-5.0253||-4.8453|-7.5453|-9.0953|-10.45|-9.6721|-9.4921|-10.7274|-11.1546|-7.5546|-10.1746|-8.7246|-9.6646|-15.948|-8.6462|-8.5688|-7.0488|-8.2436|-6.1255|-7.3877|-6.0177|-6.5477|-5.3177|-6.9777|-8.6977|-6.502|-8.373|-7.1552|-6.8152|-6.4852|-7.5391||-5.886|-4.686|-6.606|-6.186|-6.376|-5.246|-5.146|-4.576|-2.366|-2.816|-3.766|-3.686|-2.846|-5.196|-5.876|-6.586|-5.876|-4.876|-5.946|-5.816|-7.386|-7.416|-9.066|-11.596|-10.9128|-8.8028|-9.4228|-11.5428
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|3.4081|4.8981||7.2981|-2.292|-3.722|-3.4919|-2.592|-5.412|-6.6019|-6.872|-8.1419|3.2987|3.9787|3.3387|4.0487|4.1087|3.1687|3.9887|5.3387|5.9666|5.1206|4.1706|3.0006|2.4406|2.5006|2.7206||5.3306|5.3655|-1.0254|-2.7454|-2.5754|-2.6254|-3.7654|-3.6054|-3.6854||-5.5654|-5.2897|-6.4339|-5.8686||-5.0486|-5.5386|-3.7786|-6.1786|-6.4286|-5.6884|1.0507|3.8907|4.2807|5.4252|5.0103|5.3503|4.8103|5.2903|6.4903|6.3503|6.6519|4.4419|1.7719|3.1119|5.5119||5.9182|6.2693|5.5493|5.6393|6.0493|7.0193|7.3793|-0.7537|-2.9637|-2.2337|-4.7037|-2.5137|-1.8937|-2.4937|-2.8537|-3.4537|-1.0837|-4.2037|-5.9237|-7.6637|-7.6037|-9.4337|5.3313|6.9817|5.2356|5.52|6.3569|6.1706|4.9621|5.5521|4.7421|4.0721|4.7121|4.1921|6.2121|6.5568|7.5896|-3.1764|-5.1264|-5.6264|-5.2664|-6.1828|-6.1028|-6.4101|-5.1509|-5.5521|-5.5521|-4.5538|-4.9238|-4.7138|-5.5338|-4.3438|-2.0338|-2.3038|-4.0538|-4.1438|-5.3438||-6.7075|-3.9275|-5.5521|-4.7928|-4.954|-4.016|1.0611|1.2111|2.1911|1.7711|3.4311|4.4611|4.7553|4.1587|5.3296|4.2913|4.2653|4.4392|4.873|5.3684|5.0307|5.5707|6.0304|5.4266|5.5666|6.1466|7.3489|6.3988|6.9688|-1.4508|-1.1708|-1.5108|-1.2108|-2.1208|-3.7008|-3.1308|-5.2108|-6.0536|-6.6667|-5.8852|-6.8323|-4.8123|-4.8123|-4.5523||-5.735|-5.435|-5.1247|-5.0747|-5.2447|-4.4247|-4.8947|-5.7647|-7.8968||-7.2591|-7.0585|-4.5385|-5.0285|-6.4085|-7.0554|1.7981|4.9681|6.1785|5.6285|6.11|7.42|6.229|6.019||6.4754|5.7636|6.0034|6.5192|6.1892|6.2949|5.5049|4.7949|6.8349|7.1503|7.0734|7.3031|5.5631|4.8731|4.2231|4.0931|3.8031|4.5431|3.7431|4.7731|3.3031|5.5431|5.2531|5.1531|4.0852|3.7852|4.5052|5.4202|5.0732|2.7032||2.3232|2.3132|1.4132|1.7232|2.5432|2.8832|2.0332|2.9432|3.9032|3.7632|3.0032|4.6532|5.9832|6.9412|5.6887|6.9481|6.0323|7.3423|5.8854|8.4854|5.7945|6.7121|6.1793|-1.2406|-2.8506|-4.5406|-4.6906|-7.3406
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-5.5863|-6.3962||-5.1348|-5.7848|-5.7851|-6.7811|-7.2349|-6.6522|-7.9457|-7.0044|-6.6344|-6.9244|-5.5944|-4.9944|-7.7144|-8.7532|-9.9613|-8.5172|-9.5172|-9.9372|-7.9872|8.6187|-2.5872|-4.3672|-3.2672|-2.8472||-3.4272|-3.3672|-1.8372|-6.1872|-8.6072|-8.9791|-8.2691|-7.7734|-9.8134||-8.0334|-9.1453|-10.2553|-12.1382||-11.7922|-10.322|2.1014|2.9414|3.3114|3.9114|4.7814|9.3314|10.9977|11.0369|-3.0642|-3.3042|-4.8842|-8.1742|-8.3042|-6.2142|-7.9042|-7.5195|-8.0797|-8.5697|-7.5597||-8.8397|-9.5797|-9.8697|-9.1497|3.4469|3.7569|8.9869|10.4181|7.6193|4.9793|4.6093|4.9093|4.1293|5.2893|4.2293|5.7393|5.9793|6.4593|7.6018|5.6718|6.3918|5.1518|4.9118|5.8318|4.7818|4.1218|5.7618|6.7618|7.3018|8.0518|6.7018|6.4818|7.1618|10.7718|13.1918|12.6489|13.3989|13.1789|13.4989|14.7489|15.5189|17.8589|16.8689|13.5489|22.7389|10.5381|14.0162|5.4062|6.1462|6.6862|8.0262|5.9762|8.4862|9.6537|7.9535|8.0411|8.1902||4.5102|5.1702|5.5602|6.0702|5.9502|9.2202|7.1102|7.6602|5.1402|4.4402|5.4102|6.3002|5.5502|-3.0335|-3.0535|-2.8235|-3.3935|-3.4235|-3.0335|-3.8235|-5.7435|-6.0835|-4.7435|-3.8635|-5.2935|-6.9135|-6.9464|-5.0964|-4.4228|-5.5816|-4.835|-4.2669|-3.6969|-3.5469|-4.3369|-3.9969|-4.6369|-5.2968|-5.8451|-6.3967|1.2453|1.8753|1.3953|3.4553||3.4753|5.0853|6.7153|6.4353|7.8153|8.0093|9.3148|7.7848|5.1248||5.4348|4.9448|5.3148|2.9648|1.1848|6.0048|4.3848|6.7148|7.3948|6.4448|7.5748|6.0748|5.3348|9.1148||7.1047|5.9447|7.0847|5.5047|7.6747|7.2673|7.6023|-1.3123|-0.8323|-2.7723|-4.3523|-5.9623|-7.4023|-5.2846|-6.5069|-6.155|-6.1107|-5.9653|-6.6761|-7.0154|-6.9454|-6.9154|-6.7054|-6.2654|-7.2054|-9.0128|-9.589|-9.141|-7.071|-7.0789||-7.586|-7.9869|-8.9384|-9.0584|-9.7516|-8.9876|-9.9757|-11.6402|5.4508|4.9308|4.1208|5.5208|6.9608|7.293|7.323|8.5628|7.5528|-3.9302|-4.6502|-3.7902|-3.7402|-5.6802|-8.0202|-11.023|-9.2111|-7.4711|-7.6611|-9.5711
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|-9.2168|-5.6686||2.4467|1.4967|2.2467|1.5467|2.2667|1.5267|0.7767|1.3167|2.0867|3.2667|3.8167|4.395|4.0303|3.3403|4.1234|4.6416|4.0617|4.0133|4.1233|4.2234|4.5934|4.5858|4.9958|5.3217||5.0477|6.015|5.17|4.5754|3.6754|4.2354|3.2954|4.1354|4.4454||5.2873|5.3973|3.1173|3.2273||4.4873|5.1973|5.4373|6.2282|5.9828|-4.1904|0.4878|1.8528|2.7028|2.0028|1.0728|2.3528|2.1128|2.1828|3.2828|4.6128|3.3428|3.9328|2.4728|2.7728|3.4828||4.1028|4.0728|2.3228|3.7728|3.3628|3.4028|4.3228|-0.8738|-0.8838|-2.2038|-4.5938|-4.5538|2.0828|2.9628|3.4428|3.7128|4.2928|-2.2938|-1.5238|-2.0638|-2.2138|-2.8938|-4.1338|-4.0526|-4.8577|-4.7177|-3.3077|-3.7877|-3.7277|-3.0577|-3.5677|-3.3477|-3.4777|-3.3077|-0.5077|-0.6377|-0.3277|-1.4077|-2.2077|-2.5977|-2.4677|-2.7477|-3.6477|-4.2577|-4.402|-5.3317|-4.9183|-4.8884|-5.7938|-4.959|-5.199|-5.5178|-4.4378|-3.9678|-2.8678|-3.5378|-6.0978||-5.5078|-5.2478|-6.6602|-6.701|-6.6526|-7.5419|1.1248|1.5048|2.1648|1.3648|1.4648|2.3248|0.9348|0.7648|3.1948|3.6248|4.3948|10.1848|11.4217|9.3447|10.1339|6.488|5.138|5.618|4.648|3.278|2.488|3.098|2.598|3.588|3.708|4.588|5.158|4.548|3.328|3.958|3.908|5.588|3.748|4.448|6.088|6.938|7.044|7.9959||3.7859|3.8059|4.3659|4.3359|6.4159|5.6222|6.7769|4.3569|3.3569||2.0669|1.0469|2.7469|2.4969|2.1769|4.0169|6.1669|6.9868|-0.6228|-3.5228|-1.5728|-2.3828|-3.0028|-3.2828||-2.1628|-2.4528|-2.5028|-4.3528|-4.2028|-4.4728|-4.9728|-5.7928|-3.4428|-4.2128|-5.5128|-7.6528|-8.9256|-8.4232|-9.3237|-9.2244|-7.2312|-3.9912|-5.4012|-5.1112|-6.6943|-6.0949|-7.0849|0.9118|2.4118|0.7918|0.7818|3.2018|2.5218|1.4318||2.4018|4.6818|4.2518|3.6518|4.8318|5.6418|6.0718|5.4218|6.7318|8.259|6.7036|5.5373|6.8973|6.3608|6.5407|7.2207|6.0307|6.4407|4.1707|5.8307|4.6707|4.1507|2.1407|3.2007|6.6807|8.5407|9.7459|7.9935
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|0.3602|0.3702||0.4902|0.5902|0.8802|0.6202|0.4902|0.4802|0.6002|0.8802|0.9024|0.7824|0.9024|1.0605|0.9998|0.9244|0.9376|1.0477|0.6677|0.5077|0.6077|0.8777|0.6477|0.3477|0.6477|0.9083||0.7342|0.5867|0.5798|-0.0916|-0.1516|-0.2816|-0.2416|-0.0616|-0.2316||-0.2216|-0.2816|-0.4816|-0.5932||0.105|0.175|0.225|0.285|0.205|0.405|0.555|0.595|0.355|0.235|0.175|0.175|0.185|0.295|0.705|0.8428|0.7928|0.7177|0.8678|0.6478|0.7378||1.0504|0.5262|0.6762|0.6562|0.8362|0.6958|0.6358|-0.1893|-0.5693|-0.6443|-0.7826|-0.4079|-0.3579|-0.2679|-0.2979|-0.4279|-0.4479|-0.4879|-0.5514|-0.6235|-0.5235|-0.5135|-0.6035|-0.6352|-0.721|-0.8246|-0.8645|-0.7483|-0.887|-0.577|-0.647|-0.587|-0.637|-0.567|-0.407|-0.487|-0.247|-0.397|-0.467|-0.497|-0.447|-0.687|-0.607|-0.707|0.1187|0.3187|0.4187|0.4287|0.8587|0.9787|-0.3245|-0.4045|-0.1945|-0.2045|-0.3145|-0.2645|-0.4745||-0.6945|-0.7745|-0.917|-0.9673|-1.019|-0.9222|-0.4822|-0.8622|-0.9022|-1.0522|0.1358|0.4358|0.3358|0.6458|0.7158|0.8658|1.0758|0.9117|0.6002|0.8302|-0.203|-0.503|-0.623|-0.7423|-0.6691|-0.6732|-0.681|-0.6647|-0.7846|-0.8287|-0.5287|-0.3187|-0.2887|-0.4787|-0.5687|-0.6887|-0.7987|-0.69|-0.754|-0.9856|-0.7025|-0.6225|-0.6725|-0.6225||-0.7725|-0.9125|-0.8779|-0.9679|-0.8279|-0.6379|-0.6979|-1.0379|-0.9979||-1.0779|-1.2525|-1.1683|-1.3278|-1.1582|-1.3413|0.3219|0.7219|0.5519|0.6519|0.5719|0.9719|0.7519|0.9519||1.1419|0.8819|0.9019|0.6819|1.5219|1.2819|1.3119|1.2319|1.6519|-0.5737|-0.1637|-1.0037|-1.1737|-1.4537|-1.2631|-1.1855|-1.3259|-1.0059|-1.2059|-1.2106|-1.5171|-1.1971|-1.4174|-1.5266|-1.3176|-1.7272|-1.7304|-1.4704|-1.5212|-1.6696||-1.8826|-1.6441|-2.0913|-1.7013|-2.0323|-2.0811|-2.0328|-1.6668|-1.1768|-1.7568|-1.5518|-1.3668|-0.5368|-1.3768|-1.3468|-0.7868|-0.8568|-0.3968|-0.8068|-0.3868|-0.4568|-0.5868|-1.8568|-2.5512|-1.6612|-1.6612|-1.5112|-1.5912
01372|15819|/equities/corvel-corp|R2000GROWTH|15.0353|13.2353||16.7953|13.8153|16.0453|13.2353|14.6853|12.4153|13.5053|14.2253|19.9453|14.5453|17.6153|21.9234|20.924|20.6853|17.4285|17.804|16.8221|16.9573|15.8773|18.1375|18.1375|14.1747|13.5146|17.7238||15.3429|15.0833|13.4698|-2.5297|-5.2598|-7.7598|-10.8798|-8.3897|-5.8498||-6.5497|-6.3698|-8.1597|-4.2298||-7.9798|-6.2898|-10.0698|-12.9798|-13.4397|-13.8582|-15.6398|-15.3225|-12.9488|-11.8988|-13.6088|-12.8462|-13.1962|-17.218|-14.4206|-9.8006|-8.9006|-9.7206|-13.9805|-12.4805|-11.3306||-13.1306|-13.3506|-13.9805|-15.3126|-13.7626|-15.2635|-12.8235|-13.4835|-13.8635|-10.5035|-18.1735|-17.7635|5.215|7.075|5.865|6.135|9.005|14.085|12.5734|9.2235|11.6735|14.4836|14.5471|15.451|13.2308|14.6208|14.0608|-1.7518|-6.2418|-2.0518|-6.1318|-5.7318|-8.7618|-12.3518|-13.1108|-9.0608|-7.2008|-11.1608|-14.4708|-13.2408|-14.0945|-18.7362|-13.5103|-14.6803|-12.3819|-15.3663|-12.8963|-10.9707|-11.2881|-12.6552|-12.6552|-12.9736|-7.8736|-7.5936|-9.9536|-8.7036|-13.4236||-17.3892|-15.9156|-16.367|-15.997|-11.177|-13.297|4.9242|3.9742|3.0042|11.5442|12.0242|12.0375|13.317|12.863|12.7487|8.5687|5.3587|5.9787|2.5687|4.4387|2.9587|9.1087|13.5787|14.281|12.7944|13.9862|15.5611|14.0335|13.2614|-1.4208|-3.9408|-1.6708|-4.1908|-5.1408|-10.0908|-6.6808|-11.5808|-14.1908|-13.8408|-8.4508|-9.1508|-6.2408|-8.2908|-6.3808||-7.4308|-11.4708|-11.8208|11.6622|13.2522|16.4036|17.0188|-6.0417|-9.4117||-10.8417|-14.7817|-15.6242|-17.4939|-13.0796|-12.7635|-14.1064|-14.1983|-12.0883|-16.2911|-15.3503|-11.2259|-13.5759|-12.497||-9.527|-10.417|-11.997|-13.227|-16.3686|-13.8186|-14.6686|-14.4986|-7.2686|-12.3486|-11.0186|-15.2186|-18.3675|-15.3275|-14.1875|-14.8464|-18.3893|-14.7638|-15.3138|-17.7532|-18.3822|-14.7289|-18.997|-19.3013|-14.7139|-20.5911|7.1154|13.5554|10.852|8.212||11.622|14.1759|15.5665|13.4434|14.112|16.8215|10.8815|12.0015|11.2515|15.8515|12.8751|12.8051|14.2756|9.0856|7.9956|12.5156|9.7356|14.3256|12.5256|16.7856|17.4041|-6.4254|-12.6354|-15.7054|-15.3027|-14.6727|-10.5227|-15.2227
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|-3.7642|-3.6942||2.1535|2.1335|1.7035|1.2335|1.4335|1.1535|1.4335|1.9235|2.5835|2.6235|2.6835|3.2573|-1.008|-1.248|-2.228|-2.248|-2.368|-2.418|-2.908|-2.8187|-2.8787|-3.1387|-3.9441|2.578||2.6787|2.5087|2.7889|3.1408|2.7608|-0.3154|-1.5554|-1.2954|-2.5654||-2.3554|-2.5054|-3.1254|-2.9719||-2.6219|-3.2619|-3.2028|-3.6728|-4.5019|-3.807|-3.7849|-2.9749|-3.2049|-2.3349|-3.4749|-3.7249|-4.9157|-4.0965|0.8065|3.0165|2.5765|2.8265|2.1265|1.9365|3.2165||3.636|3.186|2.876|3.126|2.656|2.766|3.296|3.966|4.516|4.196|2.952|2.952|2.392|1.682|1.722|1.382|3.972|3.62|4.01|4.4807|3.9918|3.9218|2.9618|2.4318|1.4418|1.9718|3.5218|3.8218|3.6918|-0.1632|-0.3532|-0.5532|-1.6332|-2.4132|-1.3532|-1.2532|-0.8432|-2.4332|-2.8232|-3.4632|-2.1732|-4.3332|-5.3513|-5.5796|-5.3551|-5.349|-4.9701|-3.4001|-3.9501|-1.9601|-2.7401|-2.6701|-0.0801|-1.9701|-3.2201|-3.5271|-4.3189||1.0855|0.8355|1.2855|1.7455|2.4755|2.7055|3.3555|2.7897|2.4297|2.4197|3.2197|3.5197|3.6097|4.8997|3.54|4.5696|4.1615|4.0241|3.4441|4.3741|3.0441|3.5341|3.8641|2.4563|3.6263|3.1831|4.0155|2.6555|2.5355|2.7755|3.3455|4.0521|4.3413|3.9496|-0.9561|-1.4261|-1.8961|-0.8661|-1.8361|-2.8861|-1.6761|-1.8761|-2.3961|-1.6761||-3.2161|-3.5361|-3.414|-4.6313|-3.9442|-3.5845|-3.8545|-4.0073|-4.3573||-4.4573|-4.5682|-4.5964|1.0725|1.1825|2.3825|2.3825|2.4425|2.1425|1.9925|1.4425|1.9225|2.0225|2.7425||3.0325|3.1025|2.4925|1.4325|1.6125|1.6725|2.6225|3.8325|6.3225|4.5825|5.4625|5.6457|3.4757|3.7257|4.9557|5.3657|4.5357|6.4757|-0.5695|-2.2295|-3.2895|-3.3795|-3.8295|-4.3143|-3.4243|-3.9578|-4.2377|-3.3077|-2.0277|-3.0577||-3.4177|-3.2677|-3.2177|-2.5877|-2.6277|-3.3277|-3.6292|-4.4495|-3.9308|-4.1508|-4.7767|-3.9891|-2.6291|-4.2391|-4.9534|-4.2018|-4.878|-2.758|-3.848|-2.848|-3.438|-3.408|-4.268|-4.598|-4.038|-3.108|-3.278|-4.728
01374|21074|/equities/st-joe-comp|R2000GROWTH|0.6428|0.3228||1.7828|1.7128|1.8228|2.3428|2.8228|2.6428|2.7228|2.6928|3.6928|3.0428|3.4128|3.5528|3.7843|4.1861|2.7317|3.3762|3.8314|3.9655|3.3155|3.6771|3.5115|3.4628|3.0828|3.7587||3.8612|3.2512|3.713|3.8084|3.3547|4.5751|2.854|3.614|3.8485||3.3429|3.3229|2.2229|3.8629||3.6404|2.3404|3.0904|3.1172|2.0772|2.5872|2.5472|2.6172|2.3472|1.5072|1.9872|1.8272|1.0472|0.7172|1.0272|2.5872|3.3572|3.7872|3.3372|2.2372|2.2672||2.3772|1.6072|2.1272|3.3572|3.6037|3.5437|4.0861|3.0445|3.5845|4.645|1.6065|3.3165|2.5665|1.9665|1.1265|2.3765|3.5065|2.8165|3.4765|2.7565|3.0265|3.8752|-0.4676|-0.9276|-1.7076|-2.0676|-1.3876|-1.6476|-2.4976|-1.9076|-2.8676|-2.8409|-2.9966|-3.2166|-2.9556|-2.8356|-1.8556|-2.9356|-3.5056|-3.6456|-2.6856|-4.0356|-4.2156|-3.5701|-4.1139|-4.7363|-3.9038|-3.1154|-3.6254|0.1798|1.2198|1.8898|3.2898|-2.0449|-2.7649|-2.2149|-3.6149||-3.6784|-2.8884|-3.299|-3.299|-3.7811|-3.8749|-2.0249|-3.0549|-3.5935|-3.9662|1.5846|2.2746|2.1946|3.3146|4.0837|-0.6868|-1.0268|-1.9768|-3.2468|-4.0078|-4.1478|0.9191|0.9991|0.6791|1.7991|2.5691|2.6591|3.9391|-0.5031|-0.9831|-1.4331|-1.0731|-1.5231|-2.0731|-3.6831|-3.2831|-3.8831|-3.4299|-4.0624|-4.4612|-3.7791|-3.5691|-4.3091|-3.5291||-3.6491|-4.1691|-4.6991|-5.2815|-4.1815|-3.7715|-5.1115|-5.9494|-7.0494||-6.8613|-6.3713|-5.9473|-6.5911|-7.9805|-6.5008|-4.771|-4.271|-3.211|-4.8509|-3.881|-3.221|-4.201|-2.9209||-2.551|-3.981|-4.771|-5.471|-5.8321|-6.3821|-6.1674|-5.8874|-3.0074|-5.3374|-5.9974|-7.0074|-8.3806|-7.5638|-7.4527|-7.1884|-8.1766|-6.1027|-7.2569|-7.6972|-7.4099|-4.0499|-6.7699|-7.5665|-5.9406|-6.2633|-4.3033|-2.0333|-3.8833|-4.1633||-3.9933|-2.9633|-4.4233|-5.7833|0.3241|1.8241|2.2741|5.1741|5.3741|6.77|5|5.27|6.69|6.3508|6.9208|7.0589|5.8389|6.3889|7.1246|3.1846|2.8146|2.4746|2.6246|2.2646|3.1246|3.8146|4.6146|3.6946
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|2.9826|2.9026||5.4326|4.3026|5.1126|4.5226|4.5226|3.5426|2.6626|4.0226|4.6726|4.6626|4.1626|6.2326|6.8338|7.2228|6.0341|6.1341|5.2841|4.9941|6.6041|7.0632|6.8902|4.5101|4.2502|6.1402||8.2544|5.8644|6.3344|7.8019|7.138|5.6996|5.8727|6.0827|4.6127||3.5627|2.4027|0.7827|1.7427||2.6527|1.5127|3.0127|2.0927|1.0927|2.5927|3.6727|6.7527|5.8827|5.6327|2.5927|2.6627|3.5227|2.0927|2.9527|5.6727|8.4927|5.3327|2.3027|3.6927|5.5227||3.9327|3.5727|3.1527|3.3127|4.6227|6.4427|8.8527|8.6189|9.2279|12.9363|-7.2711|1.5021|1.3621|3.5021|4.4321|4.7321|6.2121|6.0885|7.2941|5.8156|5.0556|5.7025|6.6943|7.1944|-1.9189|-2.9189|-3.2289|-4.4589|-6.4589|-3.5589|-4.5489|-3.5489|-4.6189|-4.0389|-3.2689|-3.2889|-3.4489|-5.7389|-7.1229|-5.7129|-4.5429|-5.8029|-4.6229|-6.0629|-6.8178|-8.4028|-7.6832|4.3462|4.5562|5.7562|-1.4632|-3.5632|-1.2332|-1.5332|-1.7532|-2.6532|-4.5632||-5.0232|-5.7632|-5.3352|-5.4302|0.3825|0.5325|4.2225|3.3025|1.9125|2.1225|2.9725|5.0525|3.4425|6.4925|5.9722|6.2262|4.815|6.7523|4.8588|5.189|4.9892|5.436|5.3235|5.3735|5.197|5.9704|4.9542|3.7142|2.9142|4.0142|3.6742|4.6642|5.0642|4.4786|3.8615|3.2255|3.0455|3.0155|3.4155|4.3655|5.6563|-0.5226|-2.4726|-1.8526||-2.3626|-2.2026|-2.0026|-2.7726|-1.5926|-1.0526|-2.5626|-3.8626|-4.4726||-5.4426|-6.3626|-7.4378|-7.5575|-6.5856|-5.4807|-7.7536|-6.1519|-5.9807|-3.9007|-3.4307|-3.0407|-5.0407|-4.4007||-3.6907|-5.4307|-7.8807|-8.0062|-6.5507|-8.0107|-8.2393|-8.1605|-6.2405|-8.4405|-8.1905|-9.4005|-12.1901|-9.4621|-9.9638|-9.2057|-9.0893|-6.0635|-6.8835|-7.6335|-8.5935|-6.6935|-7.3035|-9.0002|-6.8933|-8.7889|-6.1289|-5.8689|-4.3389|-6.8089||-5.3089|-4.4989|-6.8089|-8.5489|2.0454|3.1954|3.7954|5.3954|7.4654|8.2005|7.1305|7.4163|-1.3356|-5.7356|0.6363|1.4363|2.3363|4.5263|3.9863|6.4763|7.3063|8.6965|8.0387|7.2887|7.8587|9.117|9.137|11.1285
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|21.3039|16.3539||30.5438|33.1639|38.1506|36.8579|40.2279|33.6079|39.6779|39.5198|40.2798|19.1998|23.5698|27.6598|32.8329|23.6329|17.2029|28.1329|27.1502|23.9001|18.4301|19.3901|18.8301|10.9701|15.6101|22.4601||27.2792|26.0244|24.2038|-2.1055|-8.9055|-10.8455|-13.8355|-11.3155|-17.7155||-19.4655|-16.7955|-25.6355|-25.459||-23.0937|-25.1337|-18.9037|-25.1137|-24.9306|6.051|8.081|15.721|18.161|23.421|16.771|21.5409|24.7438|26.0367|28.7092|29.9573|31.6473|30.3125|20.8525|18.7225|20.5525||20.0825|18.4225|9.3625|6.3125|6.5225|13.4025|15.6025|16.4525|32.1125|37.9996|-23.2972|-24.1572|-31.6672|-34.0472|-33.2272|-46.0233|26.7456|23.4056|30.0756|20.7156|22.3556|32.0682|-15.3763|-18.4063|-25.1363|-24.1463|-14.6663|-19.0063|-26.2963|-21.0763|9.4122|14.5222|14.8122|13.7522|20.4422|24.4022|31.5524|-14.2797|-23.0797|-21.3197|-14.5297|-24.3697|-21.5697|-20.6597|-22.7676|-20.096|-23.386|-21.4467|-23.3667|-29.7553|-31.263|-32.6992|-11.6992|-15.6692|-21.7292|-24.0492|-28.7814||-28.1068|-32.5578|-32.5415|-25.0734|-26.0469|-32.6425|-25.6695|-29.2504|0.9862|6.6363|12.8962|23.2163|20.0363|25.9663|29.0648|31.7986|30.6202|30.4702|30.0605|34.7705|32.3303|19.6265|15.0965|14.1965|26.0065|26.8594|25.0005|24.7133|21.3446|21.2346|21.8346|23.8803|23.6635|21.4667|20.185|21.8187|19.6587|21.6688|20.5387|20.7739|24.8307|27.4866|-2.5597|-4.8397||-13.4697|-19.2497|-18.3197|-17.7497|-17.7397|-16.5297|-21.2797|-26.6897|-27.3997||-27.4897|-30.6897|-24.7061|-24.7661|-30.6859|-28.8891|-27.009|-28.2581|-28.9683|-24.8583|-27.9283|-21.4083|-28.0483|-21.7683||-24.7283|-27.3283|-34.0583|-53.1996|-32.7464|-33.1347|-33.6689|-34.1269|-18.3769|-26.4269|-25.6769|-31.0469|-42.1507|6.7511|14.7511|18.6911|20.9811|38.0911|-10.3612|-13.4612|-20.6912|-17.9012|-25.5312|-24.1212|-13.9512|-22.6612|-20.1412|-13.0712|-9.5412|-18.2312||-21.0012|-15.9412|-26.9412|-24.6212|-27.0412|-27.4112|-32.3921|-35.0544|-29.4622|-30.7022|-40.7359|-31.9955|-25.8255|-32.3055|-41.441|-43.7198|-20.8798|-10.0998|-19.7698|-11.6898|-10.2598|-13.6098|-19.8297|-33.2198|-30.3198|-25.6198|-25.4798|-36.2198
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|5.7477|5.8177||6.2777|6.6277|8.0746|7.2146|8.1761|6.6471|8.3082|8.5583|10.4838|7.4507|8.5207|8.9695|6.4213|5.475|5.1273|4.9484|6.3216|-0.0843|-1.2343|-2.3843|-2.2143|-3.7243|-2.7443|-2.7643||-3.6343|-6.3943|-7.6186|-8.9253|3.5136|5.8036|4.066|4.426|3.796||3.7661|4.1461|4.4303|4.3203||3.3203|3.8603|3.4803|2.6203|1.8103|3.7903|4.3403|5.1503|4.9581|3.7949|3.0249|4.2749|3.7049|4.0149|3.1349|4.4649|4.6049|4.1649|2.8849|4.6849|5.7024||5.4436|4.9376|5.0576|6.2641|5.0544|5.8983|5.4549|3.9286|3.3486|5.3286|4.8939|5.6339|6.5718|5.8805|7.2172|2.1639|4.2039|3.7672|4.9056|4.3678|3.5878|4.7778|3.393|3.293|1.813|1.903|3.583|4.6632|-2.0301|-1.6001|-1.3301|-1.6701|-3.9201|-3.3054|-2.8754|-2.5454|-1.8954|-2.9854|-3.9554|0.7132|1.4432|0.6632|1.9132|1.8232|2.5732|2.9832|3.2691|3.2591|3.1191|4.1491|4.8255|2.5455|3.3255|3.367|3.437|3.517|2.477||2.807|2.927|2.617|2.387|1.407|1.467|2.897|3.0402|2.7677|2.916|3.326|3.836|3.2973|3.5014|4.5204|3.3485|3.0585|3.1285|3.1985|3.8785|5.199|4.0358|2.8567|3.0567|3.1408|2.7808|2.4408|1.9608|1.5908|2.3308|2.1708|3.5708|3.6745|3.0455|2.8383|3.3497|2.3697|2.7597|2.7397|2.7297|3.1497|3.4897|3.7497|5.7954||4.322|4.5558|2.4405|2.5205|3.4475|3.3468|3.2944|3.2837|3.0937||2.2137|2.0837|2.9137|2.2237|1.3037|3.1837|2.8737|3.2737|4.3837|3.0437|3.1737|4.0637|3.6077|4.0423||4.0738|4.3125|-2.133|-3.233|-2.8239|-3.2639|-3.3872|-3.743|-1.663|-2.243|-1.643|-2.903|-3.343|-2.963|-3.2564|-3.2746|-3.2736|-2.0436|-2.5636|-2.2836|-2.2436|-1.9636|-2.8636|-2.9716|-2.3516|-3.5469|0.6831|1.7832|1.5531|1.1032||1.4432|1.7132|1.3732|1.5432|1.7331|1.6032|1.7531|1.9432|2.2271|2.5028|2.1802|2.1602|2.8628|2.139|2.229|2.4891|2.2491|2.8991|2.6721|3.2535|-0.6659|-0.8359|-1.9659|-2.7059|-2.2759|-2.1959|-1.2159|-3.1059
01378|1055909|/equities/quanterix|R2000GROWTH|-2.3797|-2.9158||0.6948|0.7548|1.0448|0.8548|1.0448|0.6448|0.9348|1.6748|2.0748|2.3548|2.5244|2.4344|2.4261|2.2151|1.9651|2.3651|2.5451|2.6051|2.5351|2.7951|2.3751|1.7351|2.8251|2.2151||1.2751|1.0951|1.8051|2.0551|1.0551|1.0251|0.7551|1.0551|0.9451||1.9351|2.1051|1.4051|0.6751||0.9851|1.2151|0.8051|0.1551|0.8251|1.5151|1.3551|1.9851|1.7751|2.2068|1.8971|2.2042|2.1242|2.0942|2.0942|2.4742|2.5542|3.073|2.8548|2.3802|2.2202||2.2602|2.5102|2.3802|2.2002|1.6502|2.2802|2.6202|3.3102|3.4451|2.728|-2.1962|-2.3162|0.658|1.018|1.388|1.258|2.188|2.2315|2.7789|2.1989|2.5178|2.1434|1.1534|1.0534|0.8034|0.5834|0.9534|0.6534|0.6334|0.6234|0.8934|1.0234|1.4334|2.2234|3.0234|3.3617|3.7517|2.799|3.339|2.3499|3.283|-2.2092|-2.0798|-1.9298|-2.1346|-1.6899|-1.2899|-1.0999|-1.3699|-0.4499|-0.9299|-0.8199|-0.2399|-0.6699|-1.4599|-1.2999|-2.1099||-2.3513|-1.9313|-2.1224|-2.3292|-2.5642|-2.7777|-2.2077|-2.4677|-2.8877|-3.4218|-3.7384|-4.1083|-4.5107|-4.8662|-4.5016|-4.2216|-4.5216|-6.1216|-7.5633|-2.1598|-1.1798|-1.4598|-1.6198|-2.6998|-3.4963|0.1845|1.1945|1.4445|0.8645|0.9045|1.0745|3.4745|3.1655|2.2555|1.5455|2.4855|2.0555|2.7855|2.6555|2.4555|3.6555|4.0529|3.5129|2.8229||1.5929|0.9929|1.5129|1.9329|2.9629|3.5929|5.2233|-2.0208|-2.6808||-3.2208|-3.2408|-2.4808|-3.6008|-4.3978|-4.1033|-3.6156|-2.7656|-3.6556|-4.3256|-4.3929|-3.5382|-4.6482|-4.4105||-3.3305|-4.3905|-4.6605|-4.7749|-5.456|-5.4838|-6.0458|-5.9758|-4.5358|-5.1358|-4.2458|-7.2858|-8.5368|-8.4687|-7.9358|-4.8307|-4.7207|-3.6207|-4.2407|-4.0307|-5.1907|-5.0607|-5.8988|-5.4965|-4.9135|-5.6861|-5.1661|-4.8261|-4.5244|-4.8444||0.3878|1.6878|2.4778|3.2878|3.7878|4.1478|3.9278|4.9878|5.382|6.2965|-1.2292|-1.8392|-1.2792|-2.8292|-3.1792|-1.8692|-1.7292|-1.1792|-2.7592|-1.6192|-2.4992|-4.7392|-6.3692|-8.5433|0.1788|2.1088|2.6188|1.2688
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|-2.8027|-2.8828||-0.9428|-1.5328|-1.4128|-1.9828|-2.0828|-2.7128|0.289|0.749|1.759|2.449|2.859|3.0404|2.6485|1.8785|1.0285|1.2485|1.2185|1.8085|1.4785|1.4385|1.4085|0.9985|1.6585|2.1085||2.8385|2.7935|3.6875|4.3046|-0.6627|-0.6327|-1.4527|-0.5627|-1.8627||-2.2727|-2.2695|-2.7295|-2.8325||-2.7073|-3.338|-3.3233|-3.4433|-2.7648|-3.0905|0.4629|1.4429|1.0029|1.3829|1.1029|2.1529|2.7829|2.5129|2.7229|3.591|2.591|3.2962|3.2044|3.5405|3.7382||3.7509|4.6094|2.3394|2.8494|2.2294|1.5294|2.8294|2.9326|3.1903|2.6721|0.5521|1.7421|1.3621|1.0421|0.9021|0.8121|1.6021|1.7821|2.6021|2.5921|2.6618|3.2999|3.1251|2.8451|1.7451|2.3051|2.6751|2.8886|2.5152|2.8677|2.1977|2.6977|-0.4602|-0.6802|-0.7502|-0.5702|-0.8302|-2.2702|-2.8102|-3.0926|0.916|0.836|0.896|1.036|1.346|1.166|1.116|1.956|1.676|1.156|1.296|1.136|2.886|-0.6565|-1.2365|-0.8965|-1.9265||-2.3965|-2.6065|-3.5304|0.3597|0.4197|1.0597|1.4797|1.6097|1.1997|1.3797|1.6897|2.3997|2.5597|3.7397|3.0654|2.967|3.1306|2.2094|1.5994|3.2594|-1.0605|-0.6105|-0.3105|-1.7405|-0.9005|-0.9505|-1.0805|-1.6805|0.2694|1.4494|2.0994|-0.2805|-0.2805|-0.8705|-1.7705|-2.1505|-2.2005|-2.2439|-2.3553|-1.9353|-1.5453|-1.3153|-1.8553|-1.6053||-2.5353|-3.2717|0.7798|1.3298|2.2098|2.2498|1.0198|1.0398|1.2198||2.1898|1.5598|2.6398|2.2698|1.9498|2.4598|2.9498|3.2198|3.2098|3.4098|4.0975|3.9056|-0.3323|-1.2423||-0.6123|-1.4423|-1.5223|-4.3023|-4.1061|-3.6661|-4.0432|-4.3463|-1.8263|-2.7763|-2.7363|-3.2463|-4.1596|-3.438|-3.1088|-3.6344|-2.8242|-2.0142|-2.9942|-2.5142|-3.3079|-2.704|-2.854|-2.524|-2.254|-3.504|-1.184|-0.754|-0.574|-0.914||-1.114|-1.064|-1.964|-1.974|-1.944|-2.454|-2.834|-2.6989|-2.5789|-2.9589|-3.1691|-2.5312|-1.4712|-2.7712|-3.0473|-3.0973|-3.6744|-2.3044|-2.3644|-1.7944|-1.4944|-1.8744|-2.6044|-2.6244|-2.7844|-2.4444|-2.6544|-3.2444
01380|1057240|/equities/avaya|R2000GROWTH|-0.1797|-0.2147||-0.2373|-0.3546|||0.0859|0.1159|0.1559|0.1659|0.1059|0.1859|0.2059|0.1959|0.2402|0.202|0.162|0.162|0.192|0.2404|0.1637|0.1137|0.1037|0.1237|0.1637|0.2037||0.1637|0.1437|0.2137|-0.1562|-0.1822|-0.1801|-0.2001|-0.2267|-0.2561||-0.2709|-0.3145|-0.3422|-0.4056||-0.4314|-0.479|-0.5124|-0.5224|-0.5824|-0.592|-0.56|-0.5688|-0.616|-0.2644|-0.2844|-0.3044|-0.2844|-0.2044|-0.1744|-0.1744|-0.2244|-0.4544|-0.4578|-0.5326|-0.5026||-0.4684|-0.4512|-0.5568|0.1581|0.2281|0.4281|0.4581|0.4379|0.5279|0.4079|0.1979|0.4079|0.3779|0.4279|0.4379|0.4479|0.4583|-0.0398|-0.1598|-0.2298|-0.2098|-0.2298|-0.3898|-0.487|-0.5219|-0.5139|-0.3839|-0.4239|-0.4839|-0.4839|-0.5639|-0.5958|-0.6358|0.066|0.226|0.346|0.416|0.406|0.436|0.426|0.286|0.326|0.436|0.316|0.476|0.536|0.656|0.856|0.726|0.546|0.586|0.666|0.646|0.406|0.696|0.876|1.0504||0.7035|0.9668|0.8219|0.6119|0.6319|0.5519|0.7519|0.7276|0.5918|-0.2602|-0.3402|-0.4102|-0.5036|-0.4692|-0.5333|-0.6296|-0.7007|-0.7273|-0.9554|-0.493|-0.653|-0.763|-0.9146|-0.983|-1.1442|-1.3222|-0.7586|-0.6524|-0.7824|-0.7592|-0.6792|-0.3792|-0.2792|-0.4492|-0.6792|-0.8692|-1.0875|-1.0487|-1.1627|-1.1534|-0.8834|-0.9334|-1.3334|-1.2626||-1.4526|-1.5295|-1.6275|-2.0233|-1.8903|-2.2599|0.581|0.241|0.481||0.771|0.631|1.201|0.991|0.841|1.341|1.671|1.981|2.121|1.981|2.2792|2.761|-1.1455|-1.7155||-1.6755|-1.8355|-2.1855|-2.6737|-2.5262|-2.2437|-2.1808|-2.5978|-2.5652|-2.6887|-2.1587|-2.6787|-3.5754|-2.3901|-2.3044|-2.475|-2.058|-1.468|-1.798|-1.698|-2.44|-1.8531|-2.152|-1.9956|-1.3756|-1.9756|-1.7|-2.1073|-1.5106|-1.5506||-1.8507|-1.6731|-1.8537|-1.6637|-1.9092|-1.8864|-1.8023|-1.3423|-0.7823|-0.8323|-1.5123|-1.2823|-0.8823|-1.3223|-1.1623|-0.5723|-0.9623|-0.5523|-0.9623|-0.9823|-1.0123|-1.2823|-2.0823|-2.8765|-2.6133|-1.9533|-1.7433|-2.3433
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-5.3521|-5.2061||-4.4291|-5.1091|-4.9391|-5.2391|0.5194|1.9194|1.6694|0.6894|4.2494|4.4894|4.4394|3.3294|2.0594|2.4094|2.5094|4.5994|4.1794|4.8494|4.8694|5.0494|5.0694|4.9194|5.1294|5.7185||4.7985|6.2085|6.248|7.085|6.2969|5.5763|4.5063|5.9563|5.1263||6.3063|7.0084|5.4098|5.7498||6.4846|7.776|8.3795|5.8395|5.5395|7.4795|9.2234|6.8862|6.9477|6.3999|4.7799|6.4399|4.8237|4.0637|4.3837|5.0637|4.3837|4.8137|1.9837|0.8437|1.3637||2.1137|2.2837|1.4237|2.4037|2.0037|2.1637|4.4137|4.2237|5.4237|6.5437|1.3337|3.2937|3.5937|2.2337|2.3637|3.3237|4.0937|4.4381|5.1887|5.1078|5.1105|5.6306|4.4916|4.2916|3.4716|3.7416|4.5916|5.2488|4.6548|5.6033|-1.248|-2.448|-3.778|-4.2352|-3.3252|-3.7052|-3.7652|-4.5252|-4.1952|-3.9552|-3.5152|-4.4952|-4.6557|-4.3457|-4.3535|-4.6022|-3.5622|-4.1322|-4.902|-4.8147|-4.6447|-4.8547|-3.5447|-3.5447|-4.0947|-4.9447|-6.7073||-5.7272|-5.1072|-6.3767|-6.4874|1.1796|0.6996|1.5796|2.8796|2.3496|2.0896|2.2096|3.4096|5.9396|6.6174|6.8674|6.9437|4.1437|6.9337|4.8937|7.0837|8.076|7.6754|5.4459|4.6294|3.9894|5.1494|5.6694|5.3894|4.1494|3.5294|3.7594|5.2794|6.0494|7.8482|-1.3847|-1.2247|-3.8547|-3.6347|-4.4247|-4.9647|-3.8347|-4.6247|-6.5747|-5.8147||-7.8647|4.1861|5.0561|5.9161|6.3661|8.5808|-0.2207|-1.5907|-2.2807||-3.1007|-3.8807|-4.0707|-4.8307|-5.8607|-5.7081|-7.199|-5.3217|-4.7117|-5.6517|-4.7017|-6.3817|-7.1865|-9.434||-5.434|-6.354|-7.7234|-7.4993|-4.8793|-5.3393|-5.5793|-5.2293|-3.3593|-5.1693|-4.5093|-6.4793|-7.4887|-6.1687|-7.1387|-6.9201|-7.0477|-5.2577|-6.4377|-6.3277|-6.8377|-6.1677|0.169|0.689|2.859|1.849|2.459|3.249|2.889|1.779||4.459|4.149|2.119|2.799|5.949|6.1799|4.7599|5.3399|7.4049|4.7963|4.7663|5.2963|7.0273|5.5156|5.7656|7.2395|5.5375|6.9173|5.9873|8.181|7.0876|-1.0696|-2.8497|-4.0897|-2.8996|-2.5696|-2.7096|-5.4496
01382|20773|/equities/par-technology-corp|R2000GROWTH|2.4685|2.0785||3.0685|2.7485|5.2185|6.275|4.006|4.076|3.796|3.596|4.496|4.496|5.176|5.706|6.1428|4.2928|3.3428|5.2628|4.9577|2.7964|2.8464|3.5064|4.3205|3.8128|4.0328|3.8247||5.1632|5.0403|4.3249|2.7549|1.6949|3.2549|4.3574|3.6674|3.4759||3.5506|4.1963|3.4834|3.0334||3.4208|2.3008|1.6908|1.0908|0.6308|1.3108|1.7808|2.6808|2.0308|1.9908|1.9508|2.1408|1.4508|1.5508|3.4708|5.0008|3.9908|3.8956|1.9256|2.4556|3.3856||3.4756|3.6156|4.1456|5.4356|4.7083|4.7383|5.0083|5.4783|7.7118|-2.0179|-6.9079|-4.7822|-4.9218|-5.2317|-3.9195|-3.9698|-2.4798|-2.5698|-2.5298|-3.1998|-2.9298|-2.5698|-3.4198|-3.5498|-4.5377|-4.3177|-3.7956|-3.5956|-4.3356|-3.0156|-3.2256|-3.8456|-4.1352|-3.7779|-2.3179|-2.6779|-3.0479|-3.6879|-4.1437|-3.2537|-3.2136|-4.0936|-4.7673|-3.8773|-3.6176|-4.6897|-4.0997|-3.8108|-4.0321|-4.7252|-3.7952|-2.9852|-1.9152|-1.7852|-2.7852|-2.7552|-4.1552||-4.8029|-4.3029|-4.205|-4.6174|-4.722|-5.3|-4.3|-5.1211|-5.5223|-5.745|-6.095|-5.3108|-6.269|-5.1264|-5.1864|-4.5164|-5.4764|-6.8364|0.1303|5.3703|4.8178|4.9978|6.2586|5.2402|4.9602|5.3102|6.0255|4.5302|3.5002|4.8402|5.0302|5.9502|5.0501|3.9301|2.4901|2.0301|1.3101|2.0401|3.4701|4.0201|5.4001|6.0386|5.2379|5.3879||4.4679|3.8779|3.7579|4.4079|4.9279|5.0179|-0.4118|-1.9418|-3.5518||-3.6218|-5.8018|-4.2463|-5.1963|-6.552|2.7385|3.5185|5.0685|5.9868|5.8052|5.9031|6.6931|4.5131|5.4431||6.7655|6.8502|-1.2423|-3.0623|-1.4323|-1.7023|-1.5023|-2.9723|-2.3523|-3.7723|-2.0923|-3.6823|-4.4223|-7.4623|-6.6932|-6.3499|-6.0888|-3.5988|-4.8688|-4.3388|-6.0788|-5.4588|-6.859|-5.9473|-4.8923|-6.0423|-5.9984|-4.6384|-3.9384|-5.4084||-5.7876|-5.2775|-6.8669|-6.3569|-6.7096|0.9859|1.5759|3.1259|6.4359|5.9663|4.4663|5.2263|7.3289|5.6624|5.4124|6.7614|5.8314|7.0673|5.8479|7.8179|-1.7963|-4.6163|-6.3763|-8.2457|-6.9708|-5.6908|-5.5829|-7.2029
01383|1096055|/equities/eventbrite-a|R2000GROWTH|-0.9775|-1.3136||0.244|0.494|0.694|0.354|0.434|0.554|0.574|0.654|0.824|0.744|1.034|1.264|1.3654|1.3693|1.289|1.429|1.2188|1.2152|1.1352|1.2652|1.5169|1.1394|1.2694|1.3024||1.4203|1.7221|1.507|0.677|0.517|0.637|1.027|1.1242|-0.3676||-0.4376|-0.4676|-0.9976|-1.007||-0.8385|-0.9185|-1.019|-1.0083|-0.9914|-1.0014|-1.4083|-0.8325|-0.6825|-0.7725|-0.9498|0.0606|0.1606|0.2906|0.7006|0.6906|0.8906|0.992|0.682|0.882|0.792||0.882|0.822|0.762|0.922|0.992|1.002|1.142|1.225|1.4065|1.2672|0.7999|1.2199|1.4332|-0.273|-0.673|-0.713|-0.363|-0.373|-0.383|-0.503|-0.353|-0.253|-0.673|-0.693|-0.613|-0.683|-0.333|-0.413|-0.993|-0.793|-0.803|-1.033|-1.0962|-1.0489|-0.8589|-0.7689|-0.4989|-0.9789|-1.2732|-1.286|-0.776|-1.186|-1.136|-1.1158|-1.1403|-1.2032|-1.2847|0.099|0.479|0.729|0.739|0.619|1.149|-0.1393|-0.5793|-0.8393|-1.0293||-1.0549|-0.9649|-1.0976|-1.0989|-1.087|-1.1186|-0.7186|-0.8686|-1.1686|-1.1886|-1.3726|-1.1777|-1.52|-1.2335|-1.4236|-1.4297|-1.5389|-1.4389|-1.9089|-1.2789|-1.5289|-1.8149|-1.7574|-2.2149|-2.3641|-2.3573|0.3997|0.7097|0.2897|0.8597|1.2397|1.4723|1.5038|-0.1998|-0.8198|-0.8198|-1.1898|-1.2798|-1.3654|-1.53|-1.3512|-1.2512|-1.4212|-1.2112||-1.4312|-1.6012|-1.4412|-1.3612|-0.7212|-0.4312|-0.9412|-1.1712|-1.2712||-1.4212|-2.0612|-2.0395|-2.0444|-2.1006|0.7441|1.3041|1.7541|-0.1706|-0.3406|-0.3906|-0.1606|-1.0706|-1.1206||-0.3506|-1.0106|-0.4306|-1.0306|-0.5206|-0.6406|-0.9106|-1.3506|-0.8306|-1.3006|-1.1306|-1.9606|-2.1706|-2.0406|-2.2006|-1.6606|-1.2206|-0.4006|-1.0106|-1.5406|-2.2706|-1.8506|-2.4071|-2.5534|-1.8568|-2.4886|-2.7638|-2.3563|-1.7938|-1.9338||-1.9843|-1.5643|-2.0643|-2.1443|-2.3659|-1.9881|-1.7881|-1.2481|-0.4181|-1.0581|-1.2181|-1.3381|-0.9381|-1.4881|-1.9181|-1.7481|-2.2381|-1.6881|-1.9881|-1.5381|-1.1081|-1.0681|-1.9481|-2.5181|-2.3381|-1.8481|-2.1581|-2.7781
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|2.6249|2.3949||5.7549|4.0649|4.9149|5.0249|5.3349|4.8049|6.0549|8.0093|7.6281|7.6351|7.5578|7.2713|-1.042|-3.522|-5.472|-4.272|-6.472|5.3542|5.4042|4.9542|5.7593|5.5616|5.2016|6.4393||7.4454|-1.303|-2.583|-2.733|-4.063|-3.493|-1.303|-2.613|-3.263||-1.803|-2.173|-3.673|-2.673||-2.343|-3.743|-3.113|-4.493|-4.943|-6.4488|0.906|2.236|2.876|2.426|2.016|2.586|2.866|3.766|4.446|5.886|5.836|6.6033|4.6569|4.7069|5.1269||4.9969|4.4069|4.1869|2.9969|4.0669|4.8969|6.1669|5.6074|5.8374|7.7266|-3.2712|-2.8812|-1.3512|-1.9212|-2.2712|-3.4712|-2.3612|-3.4212|-6.1412|-8.8606|-6.0614|-5.3314|-6.712|-5.7229|-6.0463|-5.9763|-4.2563|-5.0463|-7.8563|-5.5763|-6.2941|-4.2241|-5.3141|-4.6895|-3.6395|-3.4495|-2.9195|-5.3595|-5.9595|-5.0495|-5.0679|-5.3079|-5.5479|-5.8679|-6.968|-7.0184|-7.3455|-6.8475|-7.53|-6.23|-7.02|-6.95|-2.78|-5.52|-8.33|-6.3346|-7.3916||-8.0348|-6.9568|-7.656|-6.9721|-7.0372|-9.061|-7.4912|1.2002|3.8402|3.5502|5.5002|7.5402|6.4102|8.3002|8.3839|7.8152|6.2303|6.7595|8.0166|7.6966|5.2966|5.7266|6.0466|4.8666|6.7066|7.9866|10.4455|7.7578|7.7012|7.5712|6.5612|7.4912|7.8312|-1.8756|-3.8356|-6.3756|-8.099|-7.4986|-7.6611|-8.6528|-6.8222|-6.1722|-8.6045|0.2977||2.8077|2.2977|2.7977|3.3977|4.7977|5.1977|-1.1178|-1.7478|-1.9078||-2.8078|-3.5478|-2.4378|-5.5678|-5.8709|-6.4352|-5.8926|-6.1799|-6.1218|-6.6397|-6.4797|-6.4625|-7.7768|-6.8268||-4.5868|-6.2868|-7.2668|-7.6668|-8.6167|-8.5177|-8.8662|-10.1804|-8.2904|-9.9104|-8.4704|-10.6104|-10.8904|-9.4012|-11.641|-10.7512|-13.0284|-6.4984|-9.6784|-9.6155|-11.4255|-11.2657|-8.2506|-9.1361|-7.0024|-7.7824|-5.1724|-4.3024|-4.9224|-6.9724||-8.5422|-7.1022|-7.9627|-8.2427|-7.6566|-6.8966|-5.1066|-5.1866|-3.3066|-4.3966|-5.6466|-4.1466|-1.9766|-5.5866|-5.2366|-5.5366|-6.9166|-4.3966|-4.7666|-2.6066|-3.3666|-5.3066|-6.7566|-8.5166|-9.3666|-8.8166|-6.6178|-7.9278
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|-0.1957|0.0199||0.0899|0.0599|0.0399|0.0599|0.0399|0.0499|0.0399|0.0699|0.1099|0.0799|0.1599|0.2324|-0.0456|-0.0756|-0.0956|-0.0956|-0.1156|-0.1256|-0.0856|-0.0356|-0.1156|-0.1356|-0.0856|-0.0456||-0.0756|-0.0956|-0.1256|-0.1456|-0.1456|-0.1456|-0.1856|-0.1556|-0.1756||-0.1756|-0.1656|-0.2287|-0.2522||-0.2425|-0.218|-0.168|-0.268|-0.168|-0.138|-0.158|-0.118|-0.098|-0.158|-0.168|-0.158|-0.218|-0.2477|-0.2536|-0.1536|-0.1636|-0.2136|-0.2514|-0.2886|-0.2269||-0.2269|-0.2269|-0.2569|-0.2069|-0.1469|-0.1869|-0.1369|-0.1469|-0.1469|-0.2269|-0.3569|-0.1869|-0.1469|-0.2069|-0.1969|-0.2269|-0.1569|-0.2069|-0.1869|-0.1969|-0.1969|-0.1969|-0.2369|-0.1969|-0.2769|-0.2566|-0.2843|-0.2843|-0.3225|-0.2525|-0.2525|-0.3321|-0.3428|-0.2784|-0.2957|-0.2757|-0.2948|-0.3248|-0.3148|-0.2148|-0.2448|-0.3048|-0.3048|-0.3148|-0.385|-0.4066|-0.3929|-0.4053|-0.3889|-0.3689|-0.3389|-0.4171|-0.3361|-0.3761|-0.3961|-0.3963|-0.5499||0.1178|0.2378|0.2478|0.1978|0.2078|0.2578|0.3578|0.2578|0.1278|0.1678|0.2678|0.4378|0.4378|0.6278|0.6678|0.6978|0.6401|0.5794|0.3694|0.4794|0.6688|0.6062|0.541|0.2165|0.2165|0.2365|0.2765|0.2165|0.1265|0.2065|0.2365|0.3165|0.2165|0.2998|0.2464|0.221|0.191|0.171|0.171|0.201|0.321|0.2854|-0.083|-0.113||-0.153|-0.143|-0.163|-0.163|-0.103|-0.163|-0.143|-0.163|-0.1919||-0.1981|-0.2194|-0.2021|-0.206|-0.2787|-0.2025|-0.2541|-0.2061|-0.1861|-0.1861|-0.1961|-0.1761|-0.2061|-0.1961||-0.1961|-0.2261|-0.2361|-0.2561|-0.1961|-0.2561|-0.1961|-0.2661|-0.1561|-0.2561|-0.2261|-0.3461|-0.4409|-0.253|-0.353|-0.3345|-0.3542|-0.2527|-0.2127|-0.2627|-0.3284|-0.3133|-0.2953|-0.3131|-0.2555|-0.3213|-0.3784|-0.2951|-0.2551|-0.3251||-0.3301|-0.2772|-0.3297|-0.3323|-0.2823|-0.2323|-0.2623|-0.2523|-0.1423|-0.1423|-0.1123|-0.1723|-0.1023|-0.1823|-0.2123|-0.1223|-0.1723|-0.1823|-0.2823|-0.2123|-0.2623|-0.3223|-0.4923|-0.6173|-0.6277|-0.6039|-0.5057|-0.6157
01386|1167501|/equities/bally's|R2000GROWTH|1.4035|1.3235||2.4035|1.9535|2.1435|1.3535|0.9335|0.5735|0.7235|1.1135|1.9435|1.3835|2.4535|2.3428|2.2528|1.3328|0.9728|1.0828|1.2828|1.3228|1.3028|1.3228|1.4728|0.5328|1.1728|1.8928||2.3228|2.8728|-0.2482|-0.9682|-1.5882|-1.8582|-2.1382|-1.3682|-2.8682||-1.9282|-2.5582|-3.1582|-2.9176||-2.4876|-2.8776|-3.3118|-3.4175|-3.2987|-2.4804|-2.9431|-3.0136|-2.4036|-2.0536|0.3841|0.4641|0.7741|1.3641|2.0741|2.4041|2.6941|3.1278|2.6478|2.8955|3.1155||3.1754|3.1754|2.8354|3.4054|3.3754|3.2054|3.6954|4.6609|3.3459|3.0559|-2.2142|-1.4142|-1.1542|-2.3742|-3.2442|0.9959|3.2559|-0.6942|-0.7142|-1.9342|-1.6842|-1.7642|-2.6742|-2.8042|-3.2542|-3.8742|-3.2169|-3.5869|-3.9669|-2.6169|-2.8069|-2.3869|-3.1869|-2.6069|-2.2269|-1.2069|-1.1769|-3.0569|-3.9069|-3.5969|-3.1425|-4.0925|-4.036|-3.596|-4.5293|0.0207|1.0107|1.4507|1.1907|1.4607|1.6907|1.2107|2.3407|-0.916|-1.786|-2.176|-2.806||-2.256|-2.766|0.6707|0.8207|1.0707|1.8307|2.8807|2.702|2.872|1.332|2.012|2.312|2.432|3.202|3.1769|3.238|3.2957|3.9035|3.5691|3.9659|2.9959|1.4259|2.8259|2.3659|1.9059|2.0459|2.5159|2.7759|1.1559|2.0059|-0.8247|-0.6647|-0.7947|-0.9947|-1.4247|-1.1947|-1.5647|-1.5347|-1.9347|-2.5747|-2.8435|-2.4835|-2.4135|-2.2235||-2.8535|-3.2735|-2.7435|-2.7435|-2.2635|-2.4535|-4.1935|-3.7265|-4.4365||-4.5865|-5.9102|-4.4554|-4.1654|-5.3339|-4.8222|-2.8435|-1.3535|-1.3535|-1.1135|-1.0935|-0.9535|-1.8135|-2.5235||-2.0535|-2.2835|-3.4435|-4.7935|-4.1008|-3.9708|-3.8308|-4.2808|-3.3608|-4.7308|-5.0308|-6.0008|-6.9275|-6.934|-5.9681|1.6441|1.4441|2.8141|3.2441|3.0641|2.5341|-1.5481|-3.8681|1.2841|2.4341|1.6741|2.4041|3.4141|3.9808|-1.2081||-2.2781|-3.0381|-4.0681|-4.2481|-4.0324|-4.5755|-4.6728|-3.3812|-1.9712|-3.7112|-3.1012|-4.0223|-3.2023|-4.1423|-3.7452|-3.3452|-3.6652|-2.9852|-3.1552|-2.7852|-3.0152|-3.1352|-4.6952|-6.0699|-5.1006|-4.7921|-4.4421|-5.6721
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|-5.7441|-7.3894||-5.4848|-6.3848|-5.8436|-5.6037|-5.8737|-7.6531|-6.3037|-5.8537|-3.9787|-2.9037|-3.4237|-5.6237|-7.5037|-4.6237|-6.2137|-4.0537|-5.3237|-5.9237|-5.2737|-6.0737|-6.6137|-7.2187|-6.4237|-5.3537||-4.2737|-3.6737|-5.0837|-7.8837|-9.0041|-7.8141|-8.9441|1.2088|1.3088||8.0588|7.4888|5.7388|4.4388||5.6288|6.5688|6.8088|5.8288|4.3488|4.6488|6.3288|5.7788|11.0388|9.3588|6.1688|6.9788|7.3888|6.3588|8.1988|12.8088|8.6988|10.3188|5.9288|4.5188|9.0188||10.1413|9.0113|8.2713|6.3113|5.0413|6.7713|10.3613|9.0113|5.0813|5.3113|0.2413|4.1113|3.9713|2.7513|5.8813|8.0313|11.6413|9.9724|10.7724|8.2324|9.556|9.626|9.429|7.869|5.709|5.149|8.649|7.729|4.499|3.649|2.039|2.999|5.289|5.889|8.219|7.759|7.099|11.469|10.279|11.49|14.0104|4.6702|2.7502|4.4802|3.7802|5.0502|-0.3202|-0.5702|-1.4902|-0.9302|-1.5602|-2.9302|-1.2802|-1.8802|-1.8402|-4.1602|-6.0385||-4.8142|-4.1942|-5.3697|-5.1169|-5.0353|-6.2835|2.123|2.953|2.093|1.683|2.253|3.213|3.453|3.9629|4.503|4.0329|3.123|3.623|2.123|4.8529|5.9503|5.1003|3.7992|2.6192|2.5792|3.9392|4.6092|4.7292|3.8892|3.7592|3.8892|5.7392|5.6632|5.903|4.553|5.263|5.053|5.043|4.703|4.513|6.043|5.85|4.8812|6.8317||-0.4289|-1.1689|-1.5089|-1.5489|-0.7089|-0.5489|-0.7789|-2.3789|-2.7289||-4.4489|-5.4589|-4.8669|-5.6169|-6.5139|-7.022|-4.7094|-3.4794|-3.1894|-5.4294|-4.1294|-4.9094|-5.1094|-4.3994||-3.4394|-5.0294|-5.8794|-5.6794|-6.385|-5.735|-6.615|-7.5893|-5.2393|-7.1793|-6.8893|-8.5793|-9.7499|-8.3482|-8.2682|-5.5282|-6.2982|-4.0582|-5.5482|-4.6882|-6.1582|-5.3382|-8.1882|-9.8869|-6.2877|-7.8712|1.3758|2.2958|1.4558|0.3658||2.6658|4.0158|1.9358|0.9558|3.0658|4.2158|5.1158|4.4658|6.4958|6.9604|4.4704|4.4204|6.0804|5.2084|5.1984|6.2402|4.7102|6.1602|6.0702|7.6229|8.0019|-1.3739|-3.7539|-5.1439|-3.6439|-3.0739|-3.0739|-6.3739
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|0.7137|0.8054||0.9132|1.0479|1.1866|1.2928|1.4632|1.5181|1.5481|1.8281|1.7752|1.5752|1.7852|1.8552|1.8937|1.9144|1.7744|1.9544|2.4912|2.4122|2.4202|2.7755|0.5755|0.3755|0.5455|0.6555||0.7055|0.5055|0.4755|0.2655|0.4555|0.2955|0.3255|0.6655|0.8055||1.0055|0.9355|0.4955|0.4155||0.7655|0.8055|1.0855|0.9955|1.0855|1.6455|1.2555|1.8155|1.5055|1.9757|1.4415|1.0915|0.7515|1.1515|0.2915|0.8615|1.0215|0.6815|0.3715|0.4415|0.4215||0.7615|0.3915|0.4115|0.6715|0.7615|0.9315|1.2915|1.2867|1.4266|-0.425|-1.275|-1.082|-1.232|-0.992|-0.802|-0.822|-0.382|-0.262|-0.432|-0.422|-0.702|-0.512|-0.982|-0.802|-0.822|-0.742|-0.542|-0.572|-1.372|-1.292|-1.3008|-1.2757|-1.4722|-0.8822|-0.2222|-0.2322|-0.2822|-0.9522|-0.8722|-0.8722|-0.8422|-1.1722|-1.4972|-1.3785|-1.5857|-1.5289|-1.4724|-1.5925|-1.6804|-0.9404|-0.9304|-1.3004|-0.8904|-0.8604|-1.1304|-1.3404|-1.3204||-1.5804|-1.6346|0.9596|1.2496|1.2957|1.0057|0.6557|0.4957|0.3557|0.2557|0.3257|0.7757|0.7657|1.1257|0.9857|1.1757|1.0575|1.3379|1.2197|1.328|1.3759|-0.0793|-0.2693|-0.6493|-1.0593|-1.1243|-1.2466|-1.1765|-1.4606|-1.1771|-1.0171|-0.6171|-0.8071|-1.3571|0.0044|0.3044|0.2044|0.4644|0.7144|0.9444|1.3644|1.5444|1.0744|1.2144||0.7244|0.5444|0.9644|1.0744|1.3244|1.6617|-0.5116|-0.7016|-0.8716||-1.0216|-1.4216|-1.373|-1.513|-1.5727|-1.4059|-0.9359|-0.7559|-0.8059|-1.1259|-1.0159|-0.6059|-0.8259|-0.9359||-0.5559|-1.3359|-1.5059|-1.7859|-1.3968|-1.3568|-1.3668|-1.3968|-1.1568|-1.3168|-1.0068|-1.9268|-2.1909|-2.4107|-2.2881|-2.2717|-2.1145|-1.4345|-1.6945|-1.4045|-1.8145|-1.3145|-1.7845|-1.8821|-1.5871|-1.9578|-2.0261|-1.8753|-1.6619|-1.8507||-1.3807|-1.0407|-1.4207|-1.6807|0.1503|0.4703|0.5203|1.2003|1.8603|1.8407|1.8521|1.7821|2.1621|2.1712|2.0512|2.2812|2.3012|2.558|2.2911|2.3028|-0.3795|-1.2295|-2.1095|-2.3917|-2.6339|-1.819|-1.719|-2.0339
01389|24353|/equities/tennant-co.|R2000GROWTH|-3.1975|-3.6475||-1.8275|-2.8475|-3.0775|-3.7075|-3.4975|-4.8875|-5.7912|1.3693|2.9993|3.3893|3.7793|4.2993|4.6146|5.4866|2.5566|2.7566|2.4666|3.3266|2.9166|3.1766|2.8166|1.9466|2.2766|3.4666||3.5257|4.382|4.2209|3.4966|3.4166|4.3906|3.4654|-0.5517|-1.4917||-2.0517|-1.5917|-3.5917|-2.4117||-3.6017|-3.7817|-3.2898|-3.6998|-4.147|-4.1523|-4.9693|-3.1355|-2.3255|-2.9655|-3.7833|-3.0885|-3.1585|-2.0085|-2.0385|-1.7385|-2.1585|-2.5585|0.9038|1.1438|1.9138||1.5338|1.2138|1.8838|2.6138|2.2738|2.7338|4.2338|4.0238|4.8538|5.3976|5.9268|6.3109|6.1566|-0.8115|-1.9815|-2.4415|-3.3115|-3.6815|-2.4815|-3.6615|-2.2115|-1.9015|-2.4915|-3.1515|-4.4315|-3.0515|-2.5815|-3.4115|-4.6415|-4.5615|-5.1758|-4.6063|-5.2263|-5.9415|-4.0215|-3.6515|-2.7315|-4.5415|-6.3315|-5.7715|-4.5563|-6.1863|-5.6857|-5.3757|-5.7891|-4.4091|-3.8391|-2.4391|-4.5791|-3.7491|-3.9791|-4.9591|-1.4191|-3.4091|-4.2791|-4.3691|-5.7691||-5.665|-4.085|-5.1669|-5.7168|-5.3414|-6.86|-4.567|-5.4299|0.2605|0.4305|3.1805|5.0705|4.2805|5.0205|6.7254|6.7778|5.7109|5.5066|4.4766|3.2366|3.1566|2.8466|3.3566|3.5266|4.9666|4.7938|4.917|5.0935|4.0054|4.1499|4.6935|5.2681|5.3381|5.2832|-2.463|-1.923|-2.863|-3.093|-2.543|-2.553|-2.053|-1.673|-2.693|-1.863||-1.913|-1.973|-3.203|-3.333|-2.533|-1.683|-3.733|-3.583|-3.673||-4.913|-6.0319|-4.0406|-4.6206|-5.7755|-5.3746|-4.1117|-3.1317|-2.6917|-2.1317|-2.8917|-1.4217|-2.2117|-3.5717||-2.4817|-4.0117|-4.6817|-4.0517|-5.1717|-5.9117|-6.2771|-6.4903|-5.6397|-7.1597|-5.9318|-6.3818|-7.3418|-6.3218|-4.7118|-7.4418|-8.5161|-6.5947|-8.1154|-9.4403|-9.6221|-5.4827|-5.7146|-5.3246|-2.6346|-1.9446|-1.1446|-1.3946|-2.6446|-4.4046||-5.8129|-4.7729|-5.4053|-6.1453|-5.9208|-5.2032|-6.0183|-6.6884|-5.4174|-4.9284|-5.6889|1.5862|3.0362|0.7762|1.6562|1.4662|2.4262|4.6962|5.1662|6.6462|5.0562|4.0862|4.7062|4.9471|4.8667|-0.7131|-0.9731|-2.6431
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|-0.8766|-0.7566||-0.7466|-0.5466|-0.3266|-0.1766|-0.2066|-0.0466|-0.6666|-0.6466|-0.7566|-1.0866|0.2256|0.1456|0.5856|0.7156|0.7256|0.9256|1.0639|0.7339|0.7439|0.7539|0.9629|0.9661|0.7561|0.8724||1.1263|0.8493|0.8617|1.0962|0.9482|-0.3636|-0.4136|-0.5236|-0.5736||-0.2036|-0.1936|-0.5736|-0.1936||-0.3836|-0.6236|-0.3936|-0.6236|-0.7236|-0.7836|-0.7646|-0.8646|-0.7646|-0.9546|-1.2312|-1.1937|-1.0737|-1.1733|-1.1572|-0.7572|-0.9272|-0.5272|-0.7772|-0.9872|-0.9862||-1.0055|-0.8255|-0.9855|-0.9567|0.3339|0.4039|0.6839|0.4239|0.8239|0.4239|0.2139|1.0039|1.3071|0.9301|0.8818|0.8018|0.9518|0.9347|0.6547|0.6747|0.9347|0.9674|0.9485|1.211|1.0135|1.0412|0.7112|0.7112|0.5312|0.9212|0.5712|0.6112|0.7112|0.9712|1.2101|1.2356|-0.0555|-0.3955|-0.8055|-0.6255|-0.6055|-1.1055|-1.2955|-1.4809|-1.2891|-1.2204|-1.1662|-1.0829|-0.9175|-0.6775|-0.6075|-1.0075|-0.9075|-1.0875|-1.3337|-1.4319|0.3906||0.5806|0.3806|0.8506|0.8606|1.3706|1.354|1.024|1.0625|1.1125|1.1305|1.2405|1.2456|0.6756|0.6156|0.7656|1.0956|1.1528|1.0158|1.0158|0.7458|0.8058|0.5458|0.8958|1.1758|0.9758|1.1958|1.0727|-0.2073|-0.4473|-0.4373|-0.8873|-0.5973|-0.3473|-0.3673|-0.6973|-0.9073|-1.0573|-1.1104|-1.1504|-1.3056|-1.3356|-1.4262|-1.7004|-1.5392||-1.3233|-1.4665|-1.2565|-0.9365|-1.2565|-1.4065|-1.6265|-1.6917|-1.535||-1.8301|-1.6453|-1.4488|-1.3488|-1.4788|0.8531|0.9831|1.0731|1.2531|0.9131|1.2531|1.3015|1.6337|1.1606||1.4903|1.309|-0.158|-0.608|-0.548|-0.798|-0.948|-0.898|-0.498|-0.588|-0.908|-1.408|-1.638|-1.358|-1.598|-0.338|-0.508|-0.268|-0.498|-0.888|-0.958|-0.598|-0.868|-1.108|-1.208|0.1295|0.4195|0.8395|0.8395|1.0595||1.1195|1.2295|1.1095|1.0495|1.1695|1.1395|1.2295|1.0495|1.4995|1.7889|1.2985|1.1815|1.2513|1.0913|1.3913|1.0734|0.9934|1.2025|1.2125|1.3413|1.3618|0.8018|0.7918|0.7018|1.2318|1.3647|1.3693|1.1993
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|3.5992|2.7092||4.4292|3.8592|4.8592|3.6992|3.9192|2.5992|3.2092|5.9792|5.5492|4.6592|5.9392|7.3392|6.8679|5.2235|-3.3145|-4.0245|-3.6845|-1.8745|-1.5845|-1.6045|-2.9845|-3.9645|0.9935|3.2035||3.6873|4.4522|3.8722|4.5413|3.7846|-0.5148|-2.3348|-2.6548|-4.4648||-4.5848|-4.5455|-6.1855|-5.2002||-4.8502|-6.0249|2.2291|0.6491|1.1691|2.3291|2.8291|3.3091|3.2591|3.7491|2.2891|2.5491|2.5391|2.9391|3.5691|5.2891|4.9691|4.5891|3.8191|3.4591|3.8291||3.5991|4.8591|3.1991|6.0991|4.9591|4.5091|6.6091|6.922|7.9448|7.0672|5.9442|6.7442|5.2842|5.6042|3.8942|2.8842|5.3742|5.0948|6.2197|5.0297|6.1324|6.7789|-2.3813|-4.0813|-4.3613|-3.7913|-2.9913|-4.6613|-4.7213|-1.9513|-2.7413|-3.4713|-4.6213|-5.8455|-4.935|-5.512|-5.241|-6.571|-6.806|-4.366|-2.746|-3.576|-5.986|-5.4681|-6.047|-7.015|-7.2062|-6.0593|-7.4672|-5.5884|-6.7684|-6.6584|-6.23|-7.13|-8.2911|-6.2415|-8.0715||-6.8801|-7.6088|-8.2602|-7.875|-8.4327|-8.9306|-5.9306|2.7918|2.4218|2.1618|3.9318|6.0918|6.2174|5.5874|6.6573|5.7668|4.7593|5.7711|4.9966|5.8366|5.7426|5.8626|5.9926|4.4026|5.6626|5.5748|5.0717|6.0489|5.1296|5.674|5.6285|6.7573|6.7994|6.1259|4.8682|6.1082|-1.6755|-0.6255|-1.4855|-2.1855|-1.7655|-2.1655|-3.6355|-3.2555||-5.1155|-5.4355|-4.2555|-4.8155|-4.1155|-4.5455|-4.6255|-5.4655|-6.2855||-6.9455|-9.7968|-7.0079|-5.8979|0.5161|2.7761|5.9761|6.5965|6.3365|6.0065|4.2865|5.9565|6.0365|5.9465||5.9065|5.9065|5.1165|3.5065|2.2465|2.2065|1.8565|3.1665|8.5065|7.4656|8.9645|8.2274|6.8774|7.6504|-3.7245|-4.1245|-4.0045|-2.0545|-4.0445|-4.8645|-5.7245|-5.4745|-6.7145|-8.0778|-5.4378|-6.8078|-6.1601|-4.8101|-4.5101|-5.6801||-5.9901|-5.8701|-6.1101|-6.1701|-7.4801|-7.4901|-8.8408|-9.8541|-7.7271|-9.2584|-8.3499|-5.8199|-3.1399|-6.6599|-7.3684|-7.3697|-9.4828|-5.9828|-6.6428|-6.7028|-8.0928|-6.6528|-8.4828|-11.0192|-10.1987|-7.3687|-6.3287|-9.4387
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|1.7832|2.0332||3.8832|3.5578|3.4278|2.6078|2.8278|2.3378|2.4678|3.5678|4.0222|3.6122|4.1101|3.9501|4.4249|4.199|3.149|4.1434|4.3142|3.345|3.835|4.3099|4.0594|3.3194|3.5694|3.4394||3.1094|3.9394|3.8294|5.1202|3.8302|5.2056|4.2786|3.8086|3.9363||3.9763|4.6863|3.9628|4.7228||4.1528|3.1728|3.8728|3.3228|2.7528|2.6528|2.5728|5.1428|5.4086|6.4921|3.7521|4.3821|5.6621|4.3213|3.3013|4.4313|4.1113|3.4813|1.7413|2.4813|3.4813||4.0813|4.6019|3.9086|3.3386|3.2786|3.6486|4.2186|4.2111|4.3611|4.8005|4.0867|5.2067|5.3658|5.9483|5.7544|4.0544|5.2044|5.7376|6.3737|4.0237|3.9197|4.1408|-0.3814|-0.9614|-2.3514|-1.2614|-0.5814|-1.4414|-2.6914|-1.8714|1.1411|1.6611|1.6911|1.8111|3.3111|-0.2914|-0.1614|-2.0514|-3.2214|-3.0414|-2.6514|-4.0014|-4.1014|-4.1905|-4.3914|-3.3543|-2.7543|-2.1343|-3.4543|-2.9949|-2.7249|-2.5849|-0.6149|-1.0049|-1.7449|-2.0449|-2.8849||-3.4957|-3.3857|-3.4417|-4.0176|0.5845|0.9545|2.5245|1.3445|1.0045|0.7545|1.8245|2.5945|2.3445|2.9545|3.5149|3.0749|3.2349|3.116|3.3105|3.3705|4.0829|3.9668|4.1394|3.9594|4.4694|5.4601|4.5678|4.3157|-0.5697|-0.5397|-1.2397|-1.3097|-1.1997|-2.0697|-3.3097|-3.7097|-4.2497|-3.7624|-3.6124|-4.1324|-4.2868|-4.1168|-5.2368|-4.3594||-3.8324|-3.9724|-4.6828|-4.2385|-3.6185|-3.7685|-5.1185|-4.7585|-5.862||-5.872|-7.1314|-4.6692|-4.3592|-5.6692|-6.1371|-3.1871|-2.9571|-2.0771|-2.2471|-2.4271|-2.4371|-3.1171|-3.3371||-2.6371|-3.7171|-4.5471|-5.5971|-5.1695|-5.7795|-4.8995|-5.2995|-3.8095|-4.9795|-4.5895|-5.5495|-7.0234|-5.7134|-5.8434|-4.8634|-4.0134|-2.2434|-3.4834|-6.0634|-5.1134|-4.7034|-6.2034|-5.7934|-6.5091|0.7499|3.0299|4.0899|-0.7391|-2.2691||-2.7091|-3.2191|-4.0291|-4.4091|-5.1641|-5.4547|-5.4011|0.9238|2.0338|3.4138|3.9238|4.0338|4.8638|4.5309|5.6809|5.1337|5.7304|5.8107|5.3174|6.5263|7.0634|6.6105|5.7701|5.0201|6.7101|6.0667|6.0367|5.8767
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2079|0.1829|-0.1424|-0.1624||-0.1724|-0.1924|-0.2524|-0.2211|-0.2506|-0.2642|-0.2726|-0.2626|-0.2326|-0.2926|-0.2426|-0.2826|-0.1526|-0.2426|-0.2226|-0.3226|-0.3326|-0.3126|-0.2726|-0.2826|-0.2726|-0.2426|-0.2826|-0.2326|-0.2026|-0.1926|-0.2026|-0.4526
01396|6404|/equities/spartan-motors|R2000GROWTH|-3.5636|-3.4381||-2.1681|-2.2581|-2.0881|-2.5281|-2.3881|0.3562|0.9362|1.7362|1.9561|2.1062|2.7961|3.2662|3.1646|3.6631|2.6631|3.3031|3.6341|2.6741|3.5941|3.4459|3.7945|2.6767|2.3899|2.5699||3.2199|3.3723|3.6244|3.8011|3.237|3.2466|4.3195|4.1924|3.5428||-0.7368|-0.4268|-1.0368|-0.8768||-0.8568|-0.9868|-1.1268|-2.4168|-2.8068|-2.7768|-3.1919|-2.4372|-1.6072|-2.0672|-2.3372|-2.4872|-2.8372|-2.2572|-1.9472|-2.1072|-2.1372|-2.0172|0.2978|0.8778|1.6778||1.4478|1.4478|1.8478|1.6678|1.9978|2.3978|3.1078|2.4978|3.2578|3.7967|2.674|3.044|3.3362|3.9367|2.7367|2.6567|3.2667|3.7835|3.9304|2.9304|3.2904|-0.308|-0.938|-1.488|-1.988|-1.058|-0.918|-0.918|-2.048|-1.838|-2.468|-3.118|-2.7446|-2.7032|-1.5332|-1.3932|-1.5132|-2.1232|-2.6532|-2.1832|-1.0532|-2.1332|-2.3632|-2.7332|-3.254|-3.081|-3.101|-2.211|-2.901|-3.3824|-2.4724|-3.1635|-2.0135|-1.6035|-1.9435|-2.1735|-2.8535||-2.6425|-2.2825|-3.195|-2.4935|-2.889|0.2294|1.3994|0.9594|0.4294|1.0094|1.9894|2.8094|2.4994|3.1294|3.0594|2.9994|2.8294|3.6894|2.9727|3.3086|3.7329|4.1494|3.7294|3.2788|3.6088|4.802|3.4057|3.0397|2.2997|3.0897|2.7812|3.6452|3.2737|2.822|2.6588|-0.4451|-0.7551|-0.6451|-1.8751|-2.2851|-1.6551|-1.4551|-2.3851|-1.9751||-2.4751|-2.5651|-3.1541|-2.2841|-2.1041|-2.5441|-3.1841|-3.0858|-3.1293||-3.4693|-3.9568|-2.7416|-3.3216|-3.5168|-3.3022|-2.2822|-1.4222|-1.2022|-1.1522|-1.3622|-0.7922|-1.9322|-2.5422||-2.2922|-2.7022|-3.5222|-3.8031|-3.4844|-3.9644|-4.3474|-4.1075|-3.2875|-4.5875|-3.3475|-4.0475|-5.2998|-4.8786|-4.6053|-4.78|-5.5235|-4.1459|-4.7276|-5.1203|-5.9735|-3.7035|-4.089|-4.2115|-3.6994|-4.9682|-4.0309|-4.0609|-4.2909|-4.6009||-5.9329|-4.8929|-5.7229|-5.1929|-5.9482|-5.0282|-6.366|-5.2731|-4.6282|-5.4592|-5.8839|-4.8194|-2.5694|-3.8594|-4.8808|-4.1786|-5.0821|-3.2021|-3.4221|-2.8921|-4.0421|-4.4921|-5.2721|-5.9321|-5.8921|-4.5421|-3.6321|-4.2821
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|0.7279|0.5879||1.8179|2.3433|0.5897|0.5897|0.6897|0.6997|0.5897|0.6497|0.7097|0.6797|0.8397|1.1297|1.1841|1.2043|0.8792|1.0092|0.7692|0.8292|0.5292|0.8392|0.7992|0.4892|0.5192|0.6992||0.6892|0.7692|0.7392|0.7792|0.6592|0.8492|0.8872|0.8877|0.8183||0.8851|0.96|0.6732|0.8589||0.7807|0.829|0.759|0.9427|0.8427|0.9227|0.6627|0.8427|0.9827|0.7098|0.7898|0.8457|0.7685|0.6185|0.5685|0.7085|0.6285|0.6885|0.3985|0.3185|0.8385||0.8336|0.7382|0.6082|0.8082|0.7027|0.6527|0.9127|0.8464|0.9964|1.0274|0.5255|0.8755|0.8027|0.8127|0.6927|0.8327|1.1327|0.7455|1.0646|1.0124|-0.3991|-0.5791|-0.6191|-0.6491|-0.3211|-0.3911|-0.3211|-0.3511|-0.5111|-0.4711|-0.5511|-0.5211|-0.6211|-0.6428|-0.6408|-0.4208|-0.3408|-0.6008|-0.7247|-0.6438|-0.4538|-0.6738|-0.6671|-0.6524|-0.6282|0.0762|0.1662|0.2562|0.2662|0.3162|0.2562|0.3662|0.5962|0.7225|-0.2389|-0.3989|-0.5789||-0.6089|-0.6089|-0.8164|-0.7424|-0.7177|-0.6846|-0.4746|-0.7046|-0.8794|-0.7787|-0.8575|-0.9762|-1.0587|-0.9913|-0.8213|-0.5613|-0.5213|-0.6913|-0.8313|-0.6913|-0.7813|-1.0013|-0.8013|-1.4513|-1.4376|-1.5896|-1.917|0.9726|0.9356|0.8656|0.9188|-0.2526|-0.2426|-0.2126|-0.5926|-0.7226|-0.9226|-0.7607|-1.0146|-0.842|-0.732|-0.722|-0.772|-0.492||-0.642|-0.922|-0.7912|-0.9649|-0.9249|-0.8441|-0.9141|-0.9041|-1.0441||-0.8141|-0.9641|-1.2901|-0.8686|-0.8386|-0.8786|-1.1084|-0.9874|-0.9778|-0.9535|-0.7835|-1.0035|-1.2619|-1.1661||-1.3696|-1.3196|-1.4011|-1.584|-1.4253|-1.3939|-1.5239|-1.6703|-1.355|-1.7278|-1.5454|-1.7154|-2.0583|-2.0773|-2.0578|-2.0825|-2.1964|-1.9997|-2.4126|-2.5449|-2.718|-2.0565|-1.9504|-2.0204|-2.2336|-2.821|-0.91|-0.72|-1.07|-1.14||-0.94|-1.11|-1.19|-1.61|0.2275|0.6275|0.4475|0.4175|1.0175|1.2175|1.1475|1.0775|1.5175|-0.16|-0.09|-0.86|-1.01|-0.95|-0.95|-0.79|-0.69|-0.85|-0.93|-1.09|-0.73|-0.43|-0.56|-1.67
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|-11.4241|-8.9841||-5.9141|-9.2441|-8.8741|-10.1441|-5.5141|-7.0041|-8.5541|-7.0341|-5.8541|-7.5241|-6.6841|-8.5641|-6.2741|-6.6041|-10.5741|-10.0141|-11.1041|-13.0241|-12.0241|-13.2741|-16.1941|-23.2566|-19.4282|-15.0983||-12.1283|-13.8283|-15.5783|-21.5882|-22.1482|-22.1574|-10.7174|-15.9374|-18.0351||-14.4074|-11.2452|-14.0152|-10.4552||-12.1853|-15.5918|-9.5918|-12.8318|-12.8918|-13.3018|-15.2329|2.2618|6.5618|5.7618|5.7518|6.6918|6.5318|3.9118|3.6418|11.1718|10.7418|10.4418|7.9618|9.0818|12.1718||15.3018|15.7883|14.4883|14.5903|14.5594|11.4694|11.8594|11.0794|12.0594|14.5774|10.6278|14.8278|13.2768|11.9268|10.3868|13.0468|14.7368|18.0697|18.9485|14.2068|15.0979|13.0479|11.8679|12.5579|12.6779|14.8079|14.7679|16.2152|6.7652|8.0252|5.2252|8.3652|11.1852|9.6552|11.5452|12.7052|13.0152|-3.7728|-11.7028|-11.7928|-11.7943|-14.024|-14.774|-14.0673|-13.7667|-9.4567|-11.0267|-8.3067|-11.0767|-13.121|-11.821|-14.2238|-8.9538|-8.3738|-8.9038|-7.3338|-13.1838||-12.2086|-10.6286|3.453|4.6329|5.7729|5.9029|12.0729|12.8082|11.965|6.855|11.655|11.095|9.365|10.445|14.085|14.905|11.625|12.7105|11.465|12.465|13.7004|15.4958|14.4386|13.51|16.6749|15.2965|14.2113|13.3434|14.0855|12.9337|12.6585|14.6101|13.469|14.1255|7.9955|8.6955|6.5555|8.2955|6.7555|13.0355|12.9655|16.6455|11.0355|9.9255||16.9755|18.4981|-8.7753|-8.5653|-5.8153|-6.7753|-10.7753|-10.7253|-10.1807||-11.8107|-12.6707|-9.8839|-12.1639|-12.4202|-11.3922|-11.4513|-7.0713|-3.0813|-3.6413|-5.6113|-2.4713|-7.8913|-11.5013||-9.6113|-11.7482|-11.5382|-11.7246|-12.1846|-15.0046|-12.8887|-13.6587|-10.2287|-10.6287|-11.2387|-13.2187|-18.1324|-14.7797|-15.4927|-17.5524|-14.9373|-8.9073|-12.2873|-13.4073|-14.6594|-13.0415|-14.3828|-17.1156|-13.8715|-14.3533|-8.7933|-10.0633|-7.5233|-12.0333||-12.6701|-10.5401|-8.5601|-12.5701|-14.3154|-12.7254|-13.8154|-16.6336|1.3625|5.1325|9.4825|8.9736|8.7136|9.1536|10.8236|10.9876|9.4876|11.644|12.6158|13.149|13.2934|14.1744|12.1302|11.8302|15.4102|12.5205|14.1306|16.8001
01399|1096506|/equities/bionano-genomics|R2000GROWTH|-2.6526|-3.6915||-3.1209|-3.478|-2.4923|-3.0923|-3.0923|-3.3026|-4.1583|0.2331|0.9331|1.4331|2.4331|3.4331|3.6026|3.2026|2.7026|3.6026|3.2026|3.4026|3.5026|4.3026|3.4026|2.1026|3.4026|4.7165||4.0613|4.4073|-0.0508|-1.5508|-2.5508|-3.4508|-3.4071|-3.2071|-3.7071||-3.5071|-3.4071|-4.1571|-4.3937||-4.3668|-4.3886|-5.1234|-5.0482|-5.3638|-5.0307|-5.2374|-4.2493|-4.7493|-2.8493|-3.7493|-3.3493|-3.7493|-3.3493|-4.9493|-4.0493|-5.1493|-4.8493|-6.8261|-6.2878|0.7372||1.0372|0.7372|0.8872|3.2372|4.1372|5.4372|6.6372|8.5852|8.2585|5.7585|3.0585|4.4585|3.9585|4.5585|4.4585|3.9585|5.4585|5.0585|4.4585|3.0085|7.0585|6.3745|3.0745|4.3745|3.2745|2.5745|3.2745|3.7745|3.4745|5.5745|4.4745|4.1745|2.6745|2.7745|4.5745|5.0033|-1.9492|-4.3492|-4.3508|-3.9508|-3.1508|-4.5508|-5.0755|-4.7236|-5.6407|-5.6355|-5.2102|-5.2733|-5.5115|-5.2679|-5.2679|-6.4337|-4.2337|-4.5337|-4.8337|-6.1337|-7.4658||-8.3066|-6.8066|-7.598|-8.6683|-9.7376|-10.195|-7.395|-9.595|-10.995|-11.5577|1.8729|4.1729|7.7729|8.9729|11.2729|11.2729|9.0729|10.8391|3.4391|6.3391|5.9419|5.3419|4.4419|5.6137|3.2409|3.3409|3.7409|3.2409|1.6409|2.2409|2.9409|4.2409|4.2114|4.6658|3.0745|-1.5207|-1.8207|-1.3207|-1.5207|-1.8207|-0.6207|-0.4207|-1.6207|-1.7207||-3.5207|-3.5907|-3.0907|-3.1907|-2.2907|-1.1907|-1.8907|-2.9907|-2.5907||-3.0907|-3.7907|-3.629|-3.829|-4.3758|-3.4755|-2.2755|-1.4755|-1.4755|-2.3755|-1.8755|-1.2755|-2.7755|-1.1755||-0.9755|-3.1755|-3.6755|-3.4755|-2.7755|-1.7755|-1.6755|-2.7755|-1.6755|-2.7755|-2.2755|-4.3755|-6.2371|-5.3313|-6.0438|-4.7736|-3.8724|-2.0724|-3.0724|-3.3724|-4.3724|-4.3724|-5.122|-5.3754|-4.0572|-5.2841|-5.5887|-4.7026|-4.7377|-5.5858||-5.3066|-4.7951|-5.3951|-5.4951|-5.952|1.3832|2.2832|4.0832|5.4832|5.7536|4.8536|6.0536|6.0756|4.9218|5.1675|5.5876|5.4876|6.1545|5.5254|6.6793|-0.4787|-2.4787|-4.3787|-5.5889|-5.4866|-3.8866|-3.7866|-5.5866
01400|17037|/equities/radnet|R2000GROWTH|1.5964|1.4364||2.0364|1.4764|1.1964|0.7464|1.0164|0.9964|0.8264|1.2564|1.6864|1.3564|1.8664|2.1454|1.9249|2.249|1.4638|1.6138|1.6438|1.8238|1.3838|2.0238|-0.1857|-0.3557|-0.6457|-0.8057||-0.8057|-1.2057|-1.5157|-1.5657|-1.8057|-2.0657|-2.7146|-2.3786|-2.5586||-2.3686|-2.4632|-3.2427|-2.5127||0.5265|1.1265|1.0265|1.2165|0.9365|1.3865|1.4465|2.0865|1.7565|1.1265|1.5965|2.0765|1.5765|2.3865|3.1467|2.8517|2.3617|3.1079|3.1383|-0.5709|-0.6309||-0.7909|-0.8109|-1.1009|-1.5709|-2.1109|-1.7009|-1.2409|-1.9409|-1.6409|-2.0609|-3.0609|-2.3815|-2.1315|-2.9473|-2.5559|-2.8285|-1.5985|-1.5685|-1.5485|-1.8885|-1.1685|-1.2285|-1.7485|-2.1485|-1.9485|-1.8485|-1.2185|-1.4485|-2.1385|-2.0985|0.4121|1.0221|0.6021|0.9621|1.7121|2.2821|2.6921|2.813|2.763|2.8489|3.3389|-1.7997|-1.5197|-2.5597|-3.0151|-2.8728|-2.4209|0.5677|0.7177|1.0377|1.5877|1.9477|3.0177|-0.8292|-1.6992|-2.0392|-2.8292||-2.6859|-2.4659|-2.9019|-2.4819|-2.6721|0.7613|1.7513|1.5413|1.2413|1.1513|1.4313|1.3613|2.0313|2.6613|3.0009|2.7329|2.4629|2.7346|0.8046|2.0046|1.6046|1.6446|2.0657|1.8946|1.6446|1.8846|2.2449|2.2711|1.9231|1.6231|1.8331|2.3009|2.1537|2.642|-0.705|-0.465|-1.165|-1.275|-1.905|-2.055|-1.265|-1.275|-1.535|-1.465||-1.805|-2.255|-1.935|-2.085|-1.575|-1.425|-0.985|-1.855|-1.955||-2.285|-2.735|-2.3672|-2.5898|-3.1407|1.0569|1.4769|1.8469|1.8069|1.4169|1.8169|2.4969|2.4269|2.8223||3.0823|2.8888|-0.7162|-0.7662|-0.4662|-1.1262|-0.9162|-1.3462|-0.7262|-1.3262|-2.1762|-2.9362|-3.5056|-3.6392|-3.3844|-3.0654|-2.0954|-1.6354|-2.2954|-2.2154|-2.5654|-2.5254|-2.8782|-3.1929|-2.3107|-2.7507|-1.9707|-1.4507|-1.5107|-2.1507||-2.4607|-1.8207|-2.3107|-2.3307|-2.3781|-2.3273|-2.4805|-2.8225|-2.8574|-2.1974|-2.5074|-2.4874|-1.6274|-2.3174|-3.0174|-2.2674|-2.3974|-2.2074|-2.6174|-2.2774|-2.4174|-3.1074|-3.8274|-4.4292|-4.4634|-4.1534|-4.6017|-5.4317
01401|16661|/equities/magellan-petroleu|R2000GROWTH|-0.3837|-0.4937||-0.3901|-0.4701|-0.4697|-0.4916|0.1406|0.1606|0.1406|0.2406|0.4106|0.2306|0.2806|0.3606|0.3306|0.3406|0.3606|0.2906|0.3006|0.2106|0.2906|0.2606|0.1606|0.2406|0.2706|0.4206||0.3606|-0.0106|-0.1106|-0.2806|-0.2806|-0.3506|-0.4106|-0.4006|-0.5406||-0.5211|-0.497|-0.5639|-0.5883||-0.5822|-0.6494|-0.7093|-0.5893|-0.8329|-0.2129|-0.2829|-0.3229|-0.2229|-0.3529|-0.4929|-0.5008|-0.5266|-0.5733|-0.5574|-0.4374|0.003|0.223|0.133|0.053|0.153||0.183|0.273|0.243|0.223|0.203|0.253|0.453|0.303|0.493|0.343|0.143|0.473|0.583|-0.1022|-0.0622|-0.3722|-0.3522|-0.3922|-0.5022|-0.6192|-0.5492|-0.5692|-0.7182|-0.504|-0.574|-0.464|-0.494|-0.514|-0.654|-0.444|-0.674|-0.7673|-0.9002|-0.8479|-0.913|-0.853|-0.843|-0.963|-1.193|-1.2858|-1.2049|-1.3149|-1.3549|-1.3749|-1.4525|-1.2021|-1.5052|-0.8432|-0.7932|-0.8832|-0.5932|-0.7132|-0.5232|-0.2732|-0.3732|-0.4332|-0.2932||-0.6632|-0.8932|-0.7432|-0.9832|-0.8932|0.7057|0.6157|0.8457|0.8057|0.8033|0.7033|1.0315|0.7087|0.6994|0.736|0.816|0.8096|0.8745|0.5945|0.4745|0.4345|0.2245|0.4445|0.3245|0.6145|0.7745|0.7329|0.8329|0.6529|0.8629|0.6829|0.889|0.959|-0.1226|-0.4026|-0.5826|-0.6326|-0.5726|-0.7726|-0.7366|-0.6266|-0.5866|-0.8966|-0.8466||-0.9234|-1.0153|-1.0412|-0.8112|-0.9712|-1.1812|-1.2189|-1.4226|-1.0551||-1.2534|-1.0786|-1.1181|-1.3381|-1.3623|-1.0851|-1.0451|-0.8551|-0.6351|-0.7351|-0.5351|-0.1951|-0.7051|-0.4251||-0.3451|-0.5851|-0.6051|-0.7451|-0.5351|-0.7251|-0.6251|-0.5751|-0.3151|-0.8951|-0.9751|-1.3251|-1.5108|-1.3408|-1.6438|-1.6526|0.3444|0.5944|0.7144|0.4044|0.5244|0.8244|0.8044|0.4544|0.6244|0.4344|0.7444|1.3044|1.3844|1.4944||1.7344|1.3344|1.3044|1.2044|1.2944|1.1844|1.5044|1.5544|1.7344|1.9495|0.9804|1.1204|0.8004|1.1104|1.6409|1.1535|1.0044|0.9899|0.9571|0.8078|0.9278|0.6278|0.5278|0.5178|0.9178|0.8478|0.8678|0.9778
01402|1006460|/equities/yext-inc|R2000GROWTH|0.2174|0.3074||0.3174|0.3974|0.6374|0.4174|0.4374|0.3674|0.5074|0.7474|0.8874|0.7274|0.9974|0.8874|1.1559|0.9035|0.7452|0.7652|0.7752|0.6852|0.6152|0.7252|0.4152|0.3952|0.4752|0.6952||0.8197|0.7616|0.6816|0.5916|0.5816|0.5116|0.5116|0.5416|0.6316||0.8745|0.7851|0.6151|0.4951||0.5151|0.4951|0.7451|0.8183|0.7683|0.9183|0.8483|1.0083|0.8483|0.9141|0.8041|1.0141|1.0084|0.9684|0.7764|0.9764|1.1956|0.4642|0.3942|0.5542|0.561||0.7334|0.4934|0.4434|0.4934|0.4434|0.4134|0.5734|0.4634|0.6334|0.5734|0.3921|0.5221|0.5621|0.5021|0.6721|0.5521|0.7321|0.7743|0.7443|0.8243|0.7484|1.0605|-0.2601|-0.1901|-0.2701|-0.4601|-0.4701|-0.4401|-0.5601|-0.5501|-0.6301|-0.748|0.1379|0.3579|0.6179|0.7071|0.6071|0.2771|0.3071|0.4371|0.4771|0.3371|0.3171|0.3071|0.3371|0.4971|0.5571|0.6471|0.6671|0.9171|0.7942|0.6142|0.6142|0.7423|-0.2329|-0.4129|-0.5829||-0.681|-0.701|-0.5234|-0.6234|-0.6148|-0.5648|-0.4148|-0.6048|-0.6978|-0.7421|0.0833|0.3533|0.3133|0.6033|0.5833|0.6775|0.6565|0.687|0.5135|0.7135|-0.052|-0.222|-0.472|-0.672|-0.672|-0.6784|-0.6334|-0.5834|-0.8034|-0.8093|-0.6493|-0.2593|-0.4393|-0.6493|-0.6693|-0.6793|-0.8193|-0.8577|-1.0073|-0.91|-0.7137|-0.6937|-0.7237|-0.8137||-0.9937|-1.0177|0.3893|0.4093|0.7193|0.9993|0.5393|0.6493|0.5693||0.4993|0.2793|0.8893|0.7193|0.8593|0.9393|0.9793|-0.3777|-0.4777|-0.6477|-0.7277|-0.4677|-0.6277|-0.7177||-0.6277|-0.8077|-0.9677|-1.2039|-0.9434|-1.1181|-1.0181|-1.0681|-0.7481|-0.9081|-0.6681|-0.9881|-1.3024|-1.1317|-1.0617|-0.9662|-1.0781|-0.7773|-0.8591|-0.8491|-0.9591|-0.7691|-1.0091|-1.0545|-0.9193|-1.1812|0.1178|0.1778|0.4978|0.1578||0.3178|0.5178|0.3478|0.3678|0.4078|0.6078|0.6578|0.9278|1.2278|0.9878|1.0478|1.2478|1.6254|1.0275|1.2075|1.4534|1.4034|1.857|1.2629|1.4829|1.5553|1.9099|-0.5677|-0.8077|-0.7077|-0.7577|-1.2477|-1.2703
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1766|0.1931|0.197|0.2175|0.2223|0.2122|0.2622|0.2222|0.2501|0.2201|0.2501|0.2715|0.2531|0.2995|0.3162|0.3079|0.3103|0.3503|0.3703|0.3766|0.4219||0.3919|0.4536|-0.0851|-0.0851|-0.0551|-0.1251|-0.0551|-0.2251|-0.1851||-0.3451|0.0336|0.1836|0.1236|0.1336|0.2436|0.2136|0.2436|0.2793|0.2852|0.3052|0.3442|0.2742|0.3242||0.3142|0.4042|0.4978|0.3851|0.3751|0.4489|0.2989|0.2989|0.3589|0.3089|0.3489|0.2589|0.2689|0.2589|0.2589|0.3689|0.2689|0.3089|0.2889|0.2989|0.2689|0.2889|0.2889|0.3189|0.3789|0.3589|0.3689|0.5089|0.7218|0.5869||0.5541|0.5053|0.4985|0.5125|0.5328|0.574|0.574|0.574|0.754|0.8392|0.8005|0.763|0.8808|1.0336|0.9548|0.9357|1.015|1.161|0.8984|1.1884|1.3401|1.3459|1.3144|1.3855|1.2555|1.1555|1.2655|1.2655
01404|20987|/equities/dineequity-inc|R2000GROWTH|6.3062|4.1262||6.8162|8.0913|6.4648|4.8348|4.0748|3.1148|3.8348|5.4748|7.6348|6.7048|7.0019|8.0896|4.1296|4.6796|2.7696|4.2696|3.8896|3.7496|2.5096|6.4796|6.4453|3.9573|5.1073|4.928||6.6442|5.5534|5.3777|6.5016|5.742|-1.0472|-2.8772|-0.9172|-2.9672||-4.6972|-4.7476|-5.5618|-6.5035||-5.3764|-5.2464|-6.3179|-6.4279|-7.696|-6.1687|-5.4883|-5.2989|-6.0189|-5.0489|-5.1036|-4.7036|-6.1636|-7.8042|0.9386|3.8786|5.2186|6.9313|5.4214|5.9614|6.5413||5.3581|4.9981|4.3681|6.1781|5.1337|5.6737|6.1337|7.1637|8.4852|8.0252|6.5768|8.8068|9.4544|8.4244|7.6144|6.4944|5.9444|7.6544|9.1732|7.8532|7.1719|-3.2646|-5.4246|-2.2246|-2.6946|-2.0846|-1.7046|-2.9846|-5.0046|-3.3646|-5.4846|-6.7646|-6.8546|-6.1746|-4.9546|-3.5846|-4.8646|-8.5346|-8.9552|-8.1352|-7.9652|-9.6552|-10.6452|-10.61|-11.3273|3.9557|4.6457|6.1157|6.9157|9.3557|6.5219|6.1619|9.1519|-1.9563|-3.3863|-5.5463|-9.0463||-5.7163|-6.2363|-8.1878|0.0503|2.0403|2.4903|6.6103|5.9803|5.2203|5.0304|5.6004|8.5903|8.8996|9.5158|7.5958|8.2358|5.7258|8.7258|4.6358|5.4558|3.6258|5.1258|8.1058|6.8727|-0.5702|-1.0202|-1.4402|-4.2702|-7.5902|-6.171|-4.921|-4.471|-2.911|-2.961|-5.441|-4.681|-6.881|-6.391|-6.551|-5.901|-4.791|-3.851|-5.281|-3.141||-4.971|-7.381|-7.311|-6.451|-4.501|-4.751|-8.351|-9.6832|-11.1025||-7.2625|-10.0925|2.6638|1.1138|2.1238|5.3038|8.0838|8.3638|8.8594|10.0959|9.2957|10.3457|9.2857|8.6757||11.2657|-2.322|-6.942|-10.682|-10.1958|-12.0592|-11.0792|-12.2351|-8.9951|-10.3851|-4.7251|-7.2251|-12.9951|-8.4151|-11.3151|-6.0451|-9.6151|-6.9051|-6.6851|-5.6951|-8.6051|-6.3351|-7.8651|-7.8551|-2.9951|-4.8751|-2.8951|-3.8951|-5.2151|-6.7951||-6.5451|-6.1851|-9.4651|-9.8151|-9.1351|-9.3028|-8.7134|-6.6434|-4.2734|-5.0734|-2.7134|-3.1334|-2.7634|-6.3134|-5.6334|-3.7434|-6.2734|-3.6934|-4.1634|-1.8834|-2.9534|-3.6334|-8.4634|-8.9434|-8.8034|-7.7334|-8.1234|-14.6434
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|1.1803|1.1103||1.5403|0.9703|1.6903|1.1903|1.4103|2.5803|2.3903|2.9122|2.8268|2.7411|2.1661|2.5134|2.828|2.4046|2.1102|2.6102|2.4142|2.6232|2.1732|0.9432|1.1332|1.3032|1.3332|1.1232||1.6432|2.2232|2.2435|2.0116|1.5916|2.1936|1.8784|2.075|1.7972||1.9272|2.3016|1.9063|1.8538||2.2758|1.9958|1.9558|1.4858|1.1458|1.8858|1.7158|2.2269|1.5206|-0.7572|-1.0072|-0.7972|-0.9272|-0.8972|-0.7772|-0.5072|-0.7772|-0.6672|-1.0672|-1.2172|-1.1189||-1.3407|-1.1755|-0.9755|-0.9355|-1.0255|-1.0055|-0.9755|-0.7055|-0.5355|-0.4855|-1.3055|-1.2755|-1.4902|-1.4494|-1.489|-1.279|-0.909|-1.269|-0.789|-1.149|-0.979|-1.019|-1.409|-1.119|-1.4493|-1.3893|-1.0293|-1.1293|-1.3993|-1.0493|-1.2193|-1.2957|-1.4287|-1.471|-1.131|-1.161|-0.951|-1.201|-1.351|-1.531|-0.971|-1.301|-1.581|-1.461|-1.421|-1.321|-1.401|-1.761|-1.421|-1.6071|-1.8957|-1.8831|-1.4382|-1.5982|-1.3182|-1.6182|-2.1919||-1.8534|-1.5234|-1.9834|-2.2104|-2.0732|-1.9876|-1.2776|-1.3476|-1.9076|-2.2676|-2.2604|0.5725|0.6825|1.3725|1.8725|1.9425|0.9425|1.9925|1.5725|2.2025|2.0358|2.2858|2.2444|2.1872|1.4072|1.5072|1.8072|1.6872|1.2972|1.3572|1.4572|2.1972|1.7979|2.2172|1.5645|2.026|1.7838|2.1979|1.9886|1.7886|2.4453|1.3853|1.0253|1.2853||0.6853|0.7353|0.8953|1.2753|1.9453|2.1261|2.484|-0.752|-0.842||-1.172|-1.632|-1.6091|-1.7491|-2.0401|-2.2399|-1.8475|-0.7575|-0.5275|-0.8575|-0.5375|-0.7475|-1.2075|-0.9775||-0.8375|-1.4275|-1.8775|-2.0375|-2.2856|-2.2784|-2.7189|-2.9691|-2.8094|-3.1985|-2.9785|-3.4485|-4.4282|-3.6141|-3.9541|-4.3606|-4.3958|-4.3758|-4.9283|-5.2999|-6.4538|-6.8121|-7.3089|-9.1061|-4.607|-5.5416|-5.8256|-5.3901|-6.0041|-6.8638||-6.8842|-2.5747|-4.5347|-4.0347|-2.9247|-2.6747|-3.5947|-4.0512|-3.3812|-4.1112|-4.6112|-4.4626|-3.2826|-3.5626|-3.4227|-3.2126|-2.2726|-1.8426|-3.1226|-1.2026|-1.1226|-1.8926|-2.5626|-3.4927|-2.8726|-2.1426|-2.9726|-4.3726
01406|16364|/equities/infinera-corp|R2000GROWTH|0.1756|0.2356||0.4756|0.6156|0.4656|0.4456|0.4956|0.4756|0.5856|0.6656|0.6956|0.8056|0.8256|0.8456|0.9056|0.6056|0.3556|0.7456|0.7856|0.7556|0.8656|1.0556|0.7692|0.5992|0.6192|0.891||0.7273|0.5873|0.7073|0.6973|0.6973|0.8502|0.6702|0.6602|0.6102||0.5802|0.5702|0.4002|0.3002||0.3502|0.4002|0.5802|0.5202|0.2502|0.5202|0.5802|0.8402|0.8402|0.8935|0.8135|1.1841|0.4007|0.5807|0.7907|0.7307|0.7507|0.9396|0.6887|0.5887|0.7187||0.6487|0.6087|0.7287|0.6887|0.6487|0.7487|1.0287|0.7487|1.1187|1.1186|0.7686|1.0986|1.1584|1.0291|1.1694|0.2039|0.6839|0.6727|0.7851|0.8265|0.9323|1.1784|-0.3439|-0.3339|-0.5639|-0.4639|-0.3939|-0.4339|-0.7839|-0.7539|-0.8039|-1.0745|0.2501|0.3801|0.7601|0.8911|0.8911|-0.2907|-0.4907|-0.5007|-0.3307|-0.5607|-0.6307|-0.7507|-0.6418|-0.7621|-0.7421|-0.7111|-0.7759|-0.7354|-0.4654|-0.6654|-0.1954|-0.4254|-0.6254|-0.7154|-0.8554||-0.9025|-0.9779|-0.7349|-0.5049|-0.5349|-0.4349|-0.2549|-0.6349|-0.7549|-0.6949|-0.6249|-0.4649|-0.5949|-0.4249|-0.5849|-0.5849|-0.8649|-0.7949|-1.0449|-1.2498|-1.2198|-1.3229|-1.5383|0.8203|0.7003|0.8903|0.6503|0.7028|0.615|0.715|0.705|0.8461|0.8381|0.8818|0.6209|0.7913|0.6613|0.5213|0.6113|0.5813|0.7213|0.9325|0.6312|0.6712||0.6012|0.5312|0.5712|0.6412|-0.176|-0.346|-0.346|-0.576|-0.606||-0.786|-0.926|-0.7351|-0.8451|-0.9963|-0.9737|-0.6537|-0.4537|-0.4837|-0.5037|-0.4637|-0.2237|-0.5337|-0.4637||-0.3537|-0.5937|-0.8237|-1.0521|-0.9425|-1.0039|-0.9339|-1.0132|-0.8432|-1.0432|-0.8432|-1.1732|-1.4064|-1.4033|-1.5554|-1.5349|-1.591|-1.3073|-0.6158|-0.5658|-0.8158|-0.5958|-0.8058|-0.7758|-0.4058|-0.7858|-0.8269|-0.7469|-0.7669|-0.9169||-1.1282|-0.8782|-1.0902|-1.1002|-1.1389|-0.8589|-0.8889|0.7681|0.9381|0.9254|0.7754|0.7754|-0.1189|-0.3089|-0.2789|-0.3989|-0.7589|-0.4889|-0.5989|-0.4289|-0.5089|-0.7789|-1.0489|-1.2089|-0.9489|-0.7889|-0.8689|-1.3889
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|-0.5843|-0.68||-0.47|-0.45|-0.47|-0.65|-0.7161|-0.7839|0.1443|0.2543|0.4043|0.4243|0.5443|0.6143|0.3343|0.2843|0.4043|0.4643|0.3843|0.4843|0.5543|0.6543|0.4743|0.3443|0.5043|0.6932||0.6555|0.6169|0.7101|0.4895|-0.1062|-0.2362|-0.3262|-0.2962|-0.3862||-0.3662|-0.4062|-0.4862|-0.5543||-0.547|-0.5017|-0.5923|-0.7023|-0.6681|-0.5693|-0.6646|-0.7037|-0.8487|0.1151|0.1451|0.2651|0.2451|0.3451|0.5251|0.6351|0.7651|0.7651|0.4351|0.4051|0.5751||0.6151|0.3651|0.5351|0.6351|0.7951|0.9351|1.3151|1.081|1.521|1.1446|0.3146|0.3846|0.4346|0.4946|0.5446|0.7246|0.9086|-0.2023|-0.4223|-0.5023|-0.3023|-0.5023|-0.7123|-0.6662|-0.831|-0.8473|-0.8188|-0.8488|-0.9723|-0.7023|-0.7823|-0.8919|-0.9753|-1.0421|-0.7321|-0.6521|-0.5521|-0.8921|-0.9952|-1.0652|-0.8352|-1.0952|-1.177|-1.1947|0.1622|0.3722|0.5422|0.7322|0.7822|1.0822|1.1022|1.0822|1.6022|1.6298|0.8298|0.7798|0.4598||0.3898|0.5998|0.6698|0.5898|0.6298|0.8198|1.1498|1.3198|1.0398|0.9598|1.1698|1.4798|1.8798|2.0798|2.6398|2.9998|2.1398|6.2598|0.5703|0.8003|-0.3541|-0.5541|-0.6641|-0.6141|-0.6941|-0.7541|-0.7363|-0.7519|-0.9287|-0.8989|-1.0548|-1.0018|-1.0282|-1.1944|0.4907|0.6707|0.6307|0.7607|0.8007|0.5207|0.9407|1.0101|0.6901|0.8301||0.4001|0.3001|0.4001|0.4801|0.7501|0.9301|-0.2779|-0.6179|-0.8279||-0.8579|-0.9579|-0.8499|-0.9799|-1.1121|-1.1544|-1.251|-1.1756|-1.1456|-1.3897|-1.5379|-1.2337|-1.5008|-1.1908||-0.8408|-1.3608|-1.4833|-1.5709|-1.4924|-1.7227|-1.6327|-1.9489|-1.7684|-1.888|-1.298|-1.858|-2.2862|-2.1534|-2.3466|-1.6031|-1.3231|-0.6531|-1.0431|-1.0131|-1.3031|-1.3931|-1.7245|-1.9749|-1.5387|-1.8777|-2.2408|-1.8946|-1.9565|-2.0415||-2.2371|-1.8349|-1.8849|-2.0349|0.3377|0.7577|0.9377|1.5077|2.2877|1.9883|1.4883|1.9183|2.4817|-0.9079|-1.1879|-0.7579|-0.7479|-0.4179|-1.0279|-0.6079|-0.8779|-1.4079|-2.3679|-3.1995|-3.1954|-2.7567|-2.1867|-2.6567
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|6.1521|6.5821||8.6621|7.7321|6.8921|6.6221|6.5721|5.2421|5.0721|6.7321|8.0021|7.5621|10.1721|11.7595|9.8196|10.8438|8.9347|8.4447|8.7747|7.7747|5.5647|8.9647|8.7974|8.4745|7.2845|8.6175||8.7052|8.3283|7.0901|8.9376|-1.0275|-2.1875|-6.5475|-7.1469|-5.4069||-6.0469|-6.6769|-8.962|-8.0082||-8.1116|-7.9612|-7.0412|-7.3612|-10.4356|-7.1881|-5.6281|-4.8081|-3.3481|-3.6081|-4.4981|-4.5981|-5.7881|-2.8581|-2.2281|-0.8881|-3.0981|-5.3881|-6.9281|-9.0181|-7.2781||-7.4081|-6.5881|-6.1481|-6.3281|-7.4181|-8.882|-9.2386|-9.4686|-8.8472|-9.6372|-11.4001|-8.9475|-7.7475|-10.5875|-13.4514|3.3888|9.2588|7.7348|8.9724|6.0124|6.5524|8.523|6.2323|6.2012|5.1012|5.8277|5.9677|4.7625|3.0725|4.3925|3.9425|5.9825|5.3825|4.6225|5.1325|-0.4444|-0.6744|-2.8144|-4.8144|-4.6644|-4.4044|-5.7744|-6.2944|-5.8944|-6.9138|-6.4048|-6.0848|-6.8848|-6.2047|-8.4382|-7.3129|-6.8428|-5.4128|-7.8428|-8.5602|-7.4502|-10.2502||-8.4303|-8.5093|-8.5025|-8.4521|-8.7241|-8.2641|-9.3041|-10.7141|-11.7565|-13.0421|-13.2461|-13.5799|-16.0926|-15.7461|-14.5317|-17.2396|-15.9096|-16.7396|-20.2904|-18.6161|-20.6633|-29.8386|5.1342|5.9842|8.4442|8.0442|10.1656|9.3611|9.4244|8.7016|9.091|11.0412|10.9929|10.7368|7.843|9.633|10.5186|11.6686|11.4613|9.5206|11.5705|9.8964|-2.6822|-1.3622||-1.9822|-5.0822|-5.4022|-5.9922|-3.4322|-3.0722|-5.1522|-6.4322|-8.3022||-8.3822|-11.0022|3.4137|3.1437|6.5537|11.0837|9.4237|8.4737|10.9937|9.8685|9.0588|9.7188|8.0188|10.3988||13.5967|11.1523|12.508|-0.8397|-2.3597|-4.1397|-3.7997|-4.6797|-1.8397|-8.1297|-6.1297|-9.5497|-12.3297|-8.1297|-8.2997|-8.3797|-7.1897|-3.7197|-9.1897|-9.1897|3.7087|3.8987|2.6587|3.1687|2.1287|3.6787|8.0187|7.2639|6.8218|7.1985||9.1385|8.0146|9.0898|4.6698|4.6698|6.6698|5.2698|6.0698|7.1398|8.9998|-1.6352|-3.2152|-4.7552|-5.8652|-6.4881|-5.4581|-5.9181|-4.3481|-3.9281|-4.4281|-4.2681|-4.8581|-6.0181|-7.8781|-6.5681|-4.4781|-3.8181|-5.4581
01409|15830|/equities/cardiovascular|R2000GROWTH|0.5517|0.6239||0.7233|0.8086|0.9159|1.0195|1.166|1.3138|1.504|-1.4922|0.3538|0.3738|1.4938|1.6386|-0.7322|-0.8622|-1.1822|-1.4222|-1.2772|-1.2422|-1.2122|-1.2322|-1.1022|-1.2122|-1.1022|-0.8122||-0.8022|-0.8422|-0.8022|-0.6722|-0.8622|-0.4722|-0.5622|-0.9622|-1.3322||-1.1822|-1.2622|-1.4522|-1.8602||-1.7139|-1.7439|-0.9339|-0.3039|-0.3039|-0.5239|-0.7839|-0.9839|-1.2739|-1.7239|-1.7393|-1.7493|-2.1055|-1.9255|-2.1626|-1.9381|-1.8881|-1.8581|-2.4881|-2.5381|-1.6705||-1.7905|-2.3105|-2.1117|-1.7717|-1.8117|-1.977|-1.517|-1.767|-1.577|-1.617|-2.497|-2.277|-1.957|-1.967|-2.457|1.6127|1.1827|1.1327|1.5027|1.4227|1.8127|1.8258|-0.1424|-0.5224|-0.8524|-0.7224|-0.6524|-1.0124|-1.5124|-1.0924|-1.5924|-1.5724|-1.9322|-2.2164|0.9988|1.2388|1.6888|1.3588|1.1188|-0.3408|-0.5108|-1.0508|-1.1408|-1.4208|-1.4702|0.1988|0.5988|0.7588|1.3888|1.4388|-0.4515|-0.9115|-0.7515|-0.7815|-0.8915|-0.8415|-1.6815||-1.8115|-1.6215|-2.1898|-2.0294|-2.1493|-2.5773|-1.6584|-1.9984|-2.2576|0.1244|0.4744|1.3244|1.5144|2.0444|2.5971|2.0982|1.7482|1.7382|1.1682|2.1682|2.1301|2.0801|1.8601|1.2301|1.1701|0.9901|1.8701|1.8901|1.5201|1.4801|1.5301|2.1501|1.9297|-0.1143|-0.7243|-0.8743|-1.0543|-1.2643|-1.9043|-1.8143|-1.1443|-1.0943|-1.2343|-1.2043||-1.4843|-1.6943|-1.4043|-1.4343|-1.2443|-1.0843|-1.4643|-2.1843|-2.5243||-2.4814|-2.6214|-2.3044|-2.7444|-2.6055|-2.629|-2.5531|-2.8343|-1.6943|-2.2843|-1.9843|-2.1943|-2.4943|-1.7543||-1.9343|-1.8843|-1.6043|-1.7143|-1.9443|-2.4043|-3.2743|-3.4199|-3.0988|-3.5888|-2.8988|-3.5088|-4.2|-4.5755|-4.5355|-4.3821|-5.1024|-4.8962|-2.2374|-2.4074|-3.6674|-3.0586|-3.4672|0.7103|1.2903|0.6003|1.0903|1.7903|1.8203|0.8503||1.4803|2.0003|1.7603|0.9303|1.7503|2.9803|2.2703|2.4403|2.8703|3.2903|2.8227|2.6131|3.3261|3.0301|2.6501|2.4901|2.1301|3.2201|2.3901|2.7001|3.5401|-0.5502|-1.7702|-2.7302|-3.5848|0.6636|1.3436|1.5136
01410|1142327|/equities/xpel-inc|R2000GROWTH|7.7185|6.7885||9.4385|8.1685|9.9653|8.2186|8.8986|6.5586|6.9886|7.1486|8.9086|9.4786|9.6932|9.6732|10.6161|7.9247|7.8551|7.7251|8.3551|10.0886|9.4386|9.799|7.849|6.459|8.389|8.9715||10.1212|9.4666|7.9354|9.5223|-2.3496|-1.5096|-4.0596|-5.9296|-6.5662||-5.6662|-4.9662|-6.9762|-7.8294||-7.3851|-8.9736|-8.528|-9.4973|-10.5356|-8.3378|-9.6445|-7.5745|-8.1345|-6.8545|-9.6745|-4.5645|-4.4945|-4.3745|-2.7545|-1.3845|-2.6045|-2.8345|-5.2645|-4.5645|-2.8045||-3.7145|-5.4945|-7.0345|-8.1745|-7.4645|-7.0145|-5.6245|-5.8745|-6.6045|-6.4245|-9.5445|-9.0645|1.2089|2.9689|5.1089|4.8389|8.4689|10.393|-1.7629|-3.6129|-4.8429|-6.1329|-7.6329|-8.0529|-9.0129|2.4598|4.4198|3.5998|2.1698|5.0098|4.0598|4.4498|4.9998|2.6698|6.8098|5.2998|5.8998|5.7398|5.7398|5.0698|9.2198|-2.6105|-6.8905|-7.1716|-7.1657|-8.2594|-7.2794|-6.9776|-8.2807|-8.8438|-7.9031|-8.157|-4.797|-5.277|-6.727|-7.427|-9.4688||-8.2508|-7.0108|-8.45|-8.01|-9.3439|-10.767|-9.2252|-10.7132|-11.5588|-11.44|0.6529|6.8429|8.643|12.0429|11.7461|13.4593|10.4433|12.4442|14.2299|6.8316|7.0251|7.3121|7.9307|5.6299|7.0099|6.9199|7.7434|5.9234|4.3334|6.7334|8.2934|8.2434|11.3536|8.9609|6.3924|9.38|5.8831|6.3531|6.8531|6.9843|8.3626|9.0255|-2.9616|-4.6316||-6.1916|-5.5716|-5.6716|-5.1016|-3.1616|-4.5616|-5.2116|-5.8416|-6.0675||-6.4975|-8.2575|2.7398|3.3298|2.5898|5.0898|6.2298|7.0298|7.5398|7.5498|8.1498|10.6062|8.7162|9.0984||9.2784|10.0101|7.9101|4.6601|7.8101|5.7301|5.5501|5.0001|6.4501|5.2201|6.1401|4.8101|5.4201|-2.0235|-6.0135|-4.0935|-2.8535|-1.0335|-3.2735|-2.7435|-4.9435|-5.2035|-6.5837|-7.1077|-5.5476|-7.1143|-7.93|-6.9107|-5.2207|-5.9307||-6.5062|-6.8356|-7.0856|-7.7256|-8.6592|-7.8079|-9.9475|-9.8768|-8.3186|-8.5867|-10.4794|-7.6975|-5.7875|-8.3475|-9.8329|-8.1429|-8.9329|-5.1429|-6.4929|-3.8829|-7.0029|-7.5929|-11.1629|-13.1558|-11.939|-10.949|-12.2522|-13.8922
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-3.8448|-4.3948||-3.289|1.9313|2.0213|1.8413|1.9313|1.3913|1.9913|2.0913|2.5113|2.0813|2.8013|3.5913|3.4152|2.4756|1.6856|2.4056|3.2056|3.5109|2.9909|3.1815|2.5162|2.0362|2.3962|2.3762||3.0862|3.5264|3.3945|3.3729|2.6929|-0.8713|-2.4113|-2.6613|-2.9813||-2.6613|-2.3613|-3.5913|-3.0213||-3.3949|-3.5389|-3.2085|-3.7285|-4.5397|0.7514|1.2614|2.4414|2.4914|2.2814|1.6314|2.4614|1.6514|1.4214|2.3614|2.3914|2.8314|2.7114|0.8614|0.8414|2.1014||2.4914|2.1214|1.8914|2.5314|2.6614|2.7914|3.4814|3.7932|4.3332|4.9344|4.0809|4.4804|5.0907|5.1634|1.6434|2.5234|4.7434|4.7639|6.5506|2.4106|3.3606|3.4161|-0.0969|-0.4469|-1.9569|-2.7069|-2.9469|-3.5069|-3.6669|-2.8069|0.5514|1.0914|1.8414|2.2814|3.4614|3.5956|3.5556|-1.437|-2.987|-2.417|-2.287|-2.777|-3.097|-2.8011|-2.9659|-2.5634|-2.2034|-2.1734|-2.3334|-2.8434|-2.4234|-2.5634|-1.5734|-1.4034|-2.2634|-2.8834|-2.8734||-2.9734|-3.3234|-4.0882|-3.498|-3.098|-2.458|-0.798|-2.618|-3.008|-3.228|-2.218|-1.658|-2.418|-1.608|-1.088|-0.968|-2.208|-2.418|-4.348|2.0043|3.0243|3.7943|4.0165|3.1509|3.2651|2.6951|3.0851|3.1351|2.511|2.661|2.771|3.521|4.1362|-0.7835|-2.1535|-1.3335|-1.4735|-2.0835|-2.2335|-2.9135|-2.2235|-2.7135|-3.9835|-3.6502||-4.9679|-2.0679|-2.8679|-2.1179|-1.6679|-1.9979|-2.9279|-3.2079|-2.8679||-4.0479|-4.638|1.7967|0.8767|0.7767|2.0067|2.6867|3.2867|4.0167|3.6467|3.963|4.813|4.0862|4.6762||5.0583|4.5699|3.0599|2.1899|3.2999|2.9799|3.3499|4.0399|5.3187|3.0524|3.6024|1.8224|1.6924|2.6224|2.6524|3.8724|3.9524|5.0224|-1.2612|-1.6812|-2.4112|-1.7412|-3.4912|-3.3712|-2.7712|-3.3612|-2.8912|-2.2212|-2.2812|-3.0712||-3.8765|-3.0925|-3.6529|-3.9038|-3.7413|-3.351|-3.841|0.4712|1.6712|1.3712|2.2812|2.6712|3.8712|3.1912|3.7112|4.1612|2.8412|3.9712|4.0898|-0.1607|-1.3107|-1.6207|-3.7207|-4.9407|-3.9407|-3.2607|-3.2807|-4.9607
01412|16100|/equities/national-beverage|R2000GROWTH|3.47|-0.74||-0.59|-1.08|-0.68|-1.85|-1.02|-2|-2.76|-2.61|-2.39|-1.7|-1.68|-1.88|-1.58|-2.56|-3.15|-3.73|-2.65|-2.75|-2.66|-3.5|-3.93|-4.9681|-6.1353|-3.7153||-4.0353|-4.5453|-4.5413|-4.9177|-5.1477|-4.4777|-6.0377|-4.2977|-4.7773||-5.1065|-4.7621|-5.5871|-4.8099||-4.4599|-5.1799|-4.1199|-5.4799|-5.9613|-6.2013|0.6287|1.4987|4.5087|5.6487|2.9137|1.6887|2.0687|2.5987|2.0487|3.4987|4.0987|4.3587|3.1887|3.8587|3.9987||4.3087|3.5287|5.3887|4.7687|4.6587|6.5687|6.5281|4.2401|4.9888|5.108|2.668|3.098|3.948|3.168|2.918|3.508|3.9655|4.2255|4.8717|3.5669|4.2888|4.4709|3.6187|2.2287|1.1787|2.9787|3.7187|3.6041|3.4896|4.553|-0.9142|-2.0042|-2.2642|-3.6042|-3.0802|-2.4102|-2.2802|-3.7502|-4.6582|-4.2965|-3.911|-4.4019|-4.3634|-4.1934|-4.6882|-5.7425|-5.3791|-5.202|-5.4487|-6.2738|-6.8042|-8.0761|-6.3503|-6.7788|-4.4434|-4.3934|-5.7574||-4.808|2.0456|2.3756|2.3956|2.6956|3.3956|4.1656|3.2356|2.5656|2.5956|2.5756|4.5156|4.1048|4.4683|3.4983|4.2604|3.6983|4.2744|3.6909|4.2109|3.855|4.435|4.9315|4.5559|5.1439|6.1566|5.4585|5.3335|5.7899|3.7399|3.0699|3.8299|3.6599|2.6199|2.0699|3.0999|2.7599|2.5999|3.0799|3.7599|4.7999|5.2299|5.4832|6.7994||5.4439|5.1714|4.2114|4.3714|5.1314|-0.5805|-2.6005|-3.9405|-3.7805||-4.7605|-5.2305|-4.6134|-5.7234|0.6314|3.0514|3.8714|4.9714|5.4714|5.0885|5.1985|5.5485|4.8585|5.8885||7.3293|6.0869|4.6969|4.4969|3.4869|2.6469|2.2469|5.6069|6.5769|5.4069|7.376|5.2414|4.9414|-1.4962|-1.9862|-2.1962|-2.2762|-2.7562|-4.3562|-4.0262|0.4745|1.8445|0.7245|0.8845|2.4945|1.6145|2.3145|3.0045|2.3845|1.7645||3.7345|2.6145|4.2445|3.8502|3.1802|4.2485|3.5488|3.8605|4.5925|4.4581|3.2781|3.9481|4.9207|-1.2415|-2.0915|-2.1115|-2.2015|-1.2215|-1.5115|-0.8315|-3.1615|-2.6315|-4.1915|-5.7015|-6.2223|-5.1323|-2.1923|-3.5823
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|11.857|9.6671||14.0871|10.6475|10.7175|8.1276|9.8375|7.0375|6.9475|9.0875|10.7175|10.3875|12.2475|13.6245|13.3048|13.1171|9.0771|10.7271|10.7871|9.3871|9.7271|9.3571|7.0571|3.0971|7.5971|10.5771||12.5563|12.8277|12.3291|15.8853|-3.5033|-1.6733|-9.9833|-7.6433|-10.1532||-8.8232|-7.1433|-9.0633|-9.3133||-8.8933|-11.2233|-8.3733|-8.2833|-9.5732|-12.5732|-14.6472|4.775|6.465|6.655|5.015|5.875|5.665|6.335|8.565|11.495|9.905|9.775|5.245|5.995|8.805||9.055|9.345|10.955|9.385|9.885|6.665|5.975|10.715|12.765|-3.2342|-8.6842|-9.5542|-14.4342|-14.7842|6.6337|5.9537|9.4937|7.9737|5.4037|6.2137|8.9037|11.1419|10.2259|12.5766|8.1553|10.5196|9.231|10.4443|10.5707|12.4027|9.0197|9.1135|9.1611|9.0411|9.7311|10.9097|11.305|-4.1467|-8.1067|-6.2767|-5.3367|-8.5267|-8.8667|-9.5567|-10.0377|-9.8182|-9.2382|-7.5482|-10.4582|-8.6269|-8.1669|-8.3484|-3.7184|-6.0384|-6.5684|-5.8384|-8.7084||-9.7565|-7.9465|-9.6717|-8.8995|-9.3257|1.9143|4.9443|2.7043|2.8543|2.5843|6.0243|8.3043|7.4543|9.7243|12.5471|10.8978|9.9794|9.672|9.3001|9.9001|11.5903|12.2454|7.0554|7.1554|10.3054|10.6901|9.7905|9.3621|8.0259|10.0805|8.7105|10.0005|10.3873|9.5792|7.6997|8.2097|6.0597|6.1497|6.7497|8.5597|9.2497|9.9297|6.4897|9.3097||11.0997|9.0497|7.7897|6.2397|9.4797|11.1797|7.4397|12.0797|-2.9074||-6.7674|-10.2074|-5.6674|-8.2274|-7.8174|-8.6176|-6.8625|-4.8125|-2.3525|-2.8225|-3.0825|-0.7925|-4.4625|-5.3325||-5.4925|-6.1725|-8.2425|-9.9725|-11.78|-12.27|-11.5642|-12.2781|-9.8781|-12.4781|-11.7781|-12.2181|-14.7953|-12.7553|-13.6151|-16.0326|-16.1045|-8.0645|-10.1345|-10.755|-11.6712|-7.8712|-10.0272|-10.8477|-7.9135|-9.608|-5.798|-4.538|-6.468|-7.158||-6.828|-6.398|-7.828|-10.348|-10.795|-10.2704|-10.8978|-10.6393|2.4281|2.7581|3.9181|7.2881|7.1481|5.7181|7.6681|5.9881|7.6481|9.4081|10.4015|11.371|9.931|9.511|10.6021|11.5073|9.9873|9.5373|10.8173|10.9972
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|0.1996|0.1296||0.2296|0.2296|0.5796|0.4096|0.4396|0.2796|0.3196|0.5096|0.6396|0.4496|0.5896|0.6596|0.7949|0.7097|0.6223|0.7159|0.6635|0.7636|0.7136|0.7836|0.8032|0.7532|0.6632|0.7632||0.7032|0.7232|0.7232|0.9232|0.8432|0.9443|0.861|1.011|0.9168||1.0002|-0.0404|-0.5704|-0.6004||-0.6504|-0.6904|-0.6804|-0.3904|-0.6304|-0.4104|-0.6204|-0.5904|-0.8004|-0.7504|-0.9704|-0.7404|-1.1604|-0.7504|-0.5804|-0.6304|-1.0404|-0.9304|-1.2004|-1.3677|-1.4675||-1.4101|-1.3001|-1.5401|-1.8332|-1.7829|-2.0109|-2.2643|-2.475|-2.035|-2.535|-2.9673|-4.6138|1.0955|0.8555|0.6655|1.0155|1.3355|0.6355|1.0055|0.8855|1.2655|1.1402|1.1022|1.1222|0.9022|0.9322|1.2722|1.1958|0.5858|0.9958|0.7658|1.0058|1.2058|1.2804|1.3804|1.3704|2.0406|-0.6539|-1.1939|-1.1039|-1.2125|-1.5264|-1.4908|-1.1892|-1.2708|-1.2674|-1.2574|-1.0977|-1.0077|-0.8577|-0.8377|-0.6577|-0.4277|-0.9277|-1.1077|-1.1927|-1.2814||-1.2556|-1.0956|-1.156|-1.2525|-1.4739|-1.2739|-1.0539|-1.3539|-1.7184|-1.9193|-1.7411|-1.5535|-1.8064|-1.6639|-1.7239|-1.9639|-2.3368|-2.244|-2.8396|-1.8885|-2.5694|-1.6914|1.2882|1.3372|1.2833|1.5826|1.4209|1.1509|0.8009|1.0609|0.9109|1.3509|1.2909|1.1909|0.6109|0.7109|0.7609|0.5509|0.6309|0.5209|1.5509|1.826|1.6077|1.7285||-0.2598|-0.6498|-1.0198|-0.9298|-0.5198|-0.4398|-0.9398|-0.9298|-0.9798||-1.3498|-1.4498|-1.0098|-1.5098|-1.9455|-1.0661|-0.8261|-0.5261|-0.3061|-0.6661|-0.8861|-0.7961|-1.3761|-1.1061||-0.7461|-1.4861|-1.9161|-2.3205|-1.794|-1.9604|-1.981|-2.1172|-1.6672|-2.0572|-1.9472|-2.1872|-2.7133|-2.8449|-2.7818|-2.7775|-2.9656|-2.5734|-2.8879|-3.1276|-3.1728|-3.124|-2.2485|-2.2928|-1.7371|-2.0948|-1.7377|-1.5377|-1.8177|-2.1577||-2.3381|-2.2762|-2.6188|-2.6688|-3.0033|-2.5599|-3.0426|-3.2462|1.5483|1.3083|1.0983|1.6583|2.1683|1.6483|1.8683|1.3783|0.7883|1.6083|2.2483|2.4353|2.723|2.3214|1.9814|2.0114|2.3314|2.8903|2.4403|1.7203
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|-2.3073|-2.8573||3.8326|4.1026|4.6049|3.7149|3.4349|3.0349|2.2649|2.3349|2.8049|3.3349|4.4149|5.0193|5.5431|5.0781|3.8481|4.5181|4.2381|4.3281|4.0781|5.8781|5.5361|5.0523|4.7523|5.6873||6.9388|5.4888|5.4515|5.4315|5.2057|4.4557|3.3257|4.3657|2.9157||4.4757|4.1757|3.0057|3.1257||3.2857|3.4757|3.8157|2.8557|2.0657|3.0357|2.6657|3.2157|3.1757|2.0257|2.1457|3.3057|3.3357|3.0157|5.2157|6.1675|5.6123|5.8948|4.4848|4.1348|5.8148||5.0748|3.3248|2.7548|4.8748|4.6048|4.7748|6.5848|5.6048|7.3648|10.0605|-6.113|1.5797|2.1897|2.9397|2.6297|2.3097|5.0897|4.166|4.366|4.076|4.316|-1.733|-2.613|-4.083|-2.143|-2.263|-1.143|-1.963|-3.663|-3.433|-3.853|-4.023|-4.2648|-4.6385|-3.7285|-3.1185|-2.8285|-4.2385|-5.6885|-4.2585|-4.0685|-5.5785|-5.7447|-4.7347|-6.2281|0.9186|0.7086|1.4286|1.6386|3.4186|3.7886|3.7286|5.5686|-0.8815|-2.4115|-2.5415|-4.3415||-5.0715|-5.2915|-5.3632|-6.1329|-4.7157|-6.7134|-4.7343|-4.6|-5.4779|0.2952|0.8652|2.1952|2.0352|3.2752|5.1652|4.4752|3.9452|4.6052|3.0952|3.7752|3.6752|2.7852|3.4052|1.5452|4.3252|6.1552|5.7402|5.8902|4.4202|4.7302|5.1502|6.6398|5.8711|6.9469|5.1074|-1.054|-4.394|-4.774|-4.944|-5.004|-3.784|-4.014|-5.304|-3.264||-3.524|-5.884|-4.8731|-4.7231|-4.6131|-4.4131|-4.8531|-6.5031|-7.4331||-6.5631|-6.7731|-7.8537|-6.478|-8.0969|-8.2618|-8.5136|-7.2024|-6.439|-7.8522|-6.3322|-5.9822|-8.5922|-8.3941||-8.3829|-8.8529|-8.7929|-9.5729|-10.2375|-10.1975|-12.5086|-13.96|-8.36|-10.94|-9.76|-12.63|-15.1006|-11.6659|-13.5498|-9.2909|-7.7109|-3.9609|-6.0009|-9.6909|-11.0687|-9.5487|-10.523|-11.593|-11.5384|-15.3482|6.2664|9.7944|6.9943|4.7943||5.8743|6.1527|5.2527|3.1927|4.1127|4.4127|3.8827|3.6527|5.5427|6.6627|6.5606|6.8706|7.8948|7.9978|7.8739|7.6039|7.0839|7.9639|6.0939|7.1639|7.6139|6.1539|4.9739|4.5439|8.1339|8.6139|10.8439|6.7962
01416|16454|/equities/kforce|R2000GROWTH|5.5505|5.1833||6.2333|5.6755|5.5055|5.0973|5.533|4.914|4.184|3.784|4.144|3.444|4.274|4.6773|4.6553|3.5953|2.3653|3.0653|3.3053|2.6653|2.8453|3.7153|2.7653|2.4253|2.6653|3.4653||5.7153|5.5781|-0.3976|-1.2276|-2.2376|-1.7376|-4.2376|-2.6876|-2.7976||-2.5576|-2.0876|-3.3576|-2.4176||-2.5576|-3.8176|-2.6376|-4.6576|-4.9176|-4.1676|-5.4076|-2.9776|-3.3176|-3.9276|-4.9876|-7.5623|-6.1369|-5.2756|-5.4886|-3.6086|-3.1186|-2.3686|-4.9286|-4.2023|-2.7523||-1.9323|-1.7323|-2.1423|-1.8123|-2.8823|-4.0323|-3.6923|-4.6523|-4.6523|-4.5023|-6.2923|-7.0907|-7.4489|-7.253|-7.683|-8.013|-5.223|5.1736|5.3593|3.3893|3.3093|4.4893|3.0893|3.4093|4.1693|4.8493|5.6293|5.7765|4.9425|6.5825|4.2225|4.2525|4.7825|3.0125|4.1425|5.4725|5.9625|4.1325|2.9125|2.9125|3.6425|1.3425|1.8025|2.2525|3.3825|4.1225|4.2625|5.1825|3.8525|4.9225|4.7825|3.2925|5.2325|5.49|-0.4877|-1.4577|-3.1377||-4.5977|-4.6977|-5.5147|-5.7592|-4.6616|-5.4711|-3.7311|-4.8611|-5.8386|-5.3193|-4.0193|-4.6193|-4.7793|-3.8893|-5.1693|-6.7093|-7.5193|-6.5298|-7.8098|-7.903|-6.763|-8.7062|-5.7462|-5.1462|6.2529|-1.1862|-1.6862|-3.4462|-4.0262|-5.0362|-5.7562|-3.7162|-3.7662|-4.7462|-6.3662|-5.8762|-5.3062|-4.8662|-4.7162|-4.7162|-3.9562|-3.6762|-4.9062|-5.8362||-4.9562|-5.6962|-6.1962|-6.4762|-5.1762|-6.6362|-9.1862|-7.5262|-6.7262||-9.1462|-9.8971|-7.3564|-7.3564|-8.9174|-6.4395|-4.3195|-3.5895|-3.0695|-4.2595|-5.1695|-4.4095|-6.6095|-6.2695||-8.1495|-9.1495|-6.9495|-8.0492|-8.2333|-8.1086|1.4072|3.1172|6.3772|5.0572|5.1572|3.7172|6.1572|6.4672|6.7072|6.7372|7.5172|9.2772|7.5672|-6.2483|-6.5383|-4.7383|-6.6783|-7.0345|1.7928|2.3528|4.8428|5.5675|5.0435|3.2135||3.4635|4.9235|4.9735|3.3635|3.5935|3.6035|3.5435|4.9135|5.2335|5.3311|4.8311|5.4911|6.6111|-2.2983|-2.1383|-2.2483|-3.4183|-2.6183|-2.4383|-1.2583|-2.2483|-2.5183|-5.0283|-6.4683|-8.2281|-6.8681|-7.0111|-8.4011
01417|985958|/equities/impinj-inc|R2000GROWTH|4.1718|5.6318||11.8118|13.7718|15.5318|7.8118|9.3918|4.7818|7.3418|6.9118|10.8118|5.4518|6.8318|17.1018|23.5317|15.7096|10.7896|14.4796|10.8096|10.3096|14.5396|18.2696|13.8696|13.4296|19.3696|20.6646||19.2335|16.1535|13.5235|17.4898|16.4198|-7.8252|-14.5952|-13.6263|-11.3663||-12.4463|-14.1442|-16.5683|-17.068||-15.0177|-13.6575|-10.7275|-13.3975|-15.0575|-16.0475|-21.1203|10.2235|10.4635|9.3835|5.8135|9.2935|6.4735|5.6835|9.3235|12.0235|13.9535|19.9635|15.7935|16.9047|17.3982||18.2545|22.4445|15.1145|17.6545|13.9045|11.4145|17.3645|16.7045|14.8845|14.5845|5.9945|9.9645|7.3945|14.2945|13.6645|13.6645|16.0245|17.3345|22.9204|22.2146|-2.4801|-3.6401|-7.0401|-4.6801|-8.9901|-12.8701|-13.0501|-11.7701|-15.8501|-11.7301|-13.3847|-13.6874|-13.4794|-11.0494|-6.4794|-5.8494|-5.8094|-10.5294|-15.0994|-13.0994|-10.6794|-13.6894|-15.2694|-16.7966|-11.0264|-4.2064|-7.0564|-4.7164|-7.3164|-4.2164|-5.9164|-7.5164|-4.3564|-5.1164|-8.1164|-8.6564|-10.8964||-12.8848|-10.2248|2.8542|4.2842|5.8242|6.3242|10.0242|7.5642|6.6442|5.0642|7.4342|10.5742|12.1306|12.3206|12.9806|15.3312|14.075|12.655|11.2176|10.6076|14.7876|15.4014|17.157|14.2562|15.5114|15.7577|15.4624|7.0509|5.3609|4.6009|7.4709|10.8209|10.9991|9.1186|8.4953|11.0127|10.6187|9.7388|10.1988|9.8588|11.0554|13.3502|11.7968|12.8486||7.4186|11.4586|9.5386|8.8086|9.6708|9.3308|9.3045|5.6645|5.8945||3.8345|1.8645|4.7445|3.8745|2.5445|6.4045|10.3345|9.1128|11.7356|-2.6592|-3.5592|-2.5792|-6.3392|-5.7792||-4.4392|-6.1692|-7.9692|-9.8892|-8.8077|-8.5577|-7.8277|-8.3277|-6.4077|-7.4877|-6.5377|-10.8877|-12.8815|-11.7572|-12.9717|-8.6076|-7.2576|-3.1876|-4.1676|-4.8976|-7.2976|-6.4376|-5.9376|-6.0476|-7.1876|-11.0576|-12.8823|-9.1223|-9.0423|-9.7723||-11.2292|-9.5331|-11.0131|-10.9531|-12.9414|-13.0072|-12.726|-11.4712|-4.0812|-5.9212|-5.1312|-4.3012|-1.6112|-6.0512|-4.1412|-0.8112|-3.3112|-1.1412|-5.3712|-3.0912|-4.9512|-6.7712|-10.6612|-14.9256|-13.4963|-11.8763|-11.0549|-13.5649
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|-6.6064|-7.3239||1.7685|4.6885|5.0885|5.4785|7.1185|6.8598|6.5782|6.3475|8.0375|4.1375|4.1175|5.4875|7.0175|4.9375|2.6575|4.7775|5.3323|5.6192|5.4779|5.7185|4.8185|3.5485|4.4185|4.5305||5.2605|6.1017|6.1131|5.377|4.827|5.3367|6.2731|-0.6374|-3.3874||-4.5974|-4.3274|-6.2986|2.1815||2.3815|2.9315|2.8915|1.6815|2.1015|4.3215|5.0015|4.7215|4.7115|5.4689|4.9041|5.4389|5.6664|4.2264|4.2364|5.8264|7.7343|5.173|3.853|4.063|4.803||5.7371|4.3871|3.7471|4.1871|3.6871|4.9571|5.3771|4.2571|6.9571|7.9097|-5.0213|-4.3813|-4.2513|-4.7313|-6.5913|-5.6713|-4.1213|-3.6213|-2.9613|-5.5613|5.3935|-0.9213|-3.3813|-4.2713|-6.1313|-5.7613|-3.5713|-5.1313|-5.9313|-3.5813|-4.7413|-3.7213|-3.7013|-2.9913|-1.5113|-1.2813|-0.6613|-3.8213|-5.3513|-4.9613|-3.5313|-6.3213|-5.6308|-4.1208|-4.7608|-2.5908|-2.1008|-1.7108|-2.4308|-4.7308|-5.2708|-6.3473|-2.0073|-2.8973|-4.5673|-4.4373|-5.7446||-5.533|-5.113|-5.2335|0.1449|1.2649|2.1349|3.6749|2.2049|1.3449|1.1349|2.1549|4.4749|4.4349|5.3949|5.6449|6.1649|5.2049|4.7049|2.3149|3.7149|2.4149|2.7349|1.3349|2.0049|4.2349|4.0049|4.1449|7.4249|5.8677|6.2277|6.932|7.5111|6.2701|7.2913|6.1969|6.6225|6.3725|6.9025|6.3725|6.4353|6.9819|7.5956|7.4353|8.645||-0.4659|-3.1759|-3.7559|-3.9059|-2.7459|-3.3059|-3.9059|-6.9859|-7.7459||-7.7859|-9.693|-7.164|-7.0798|-9.1137|2.0344|4.1744|4.1345|5.3944|5.1444|6.2544|6.5944|6.5058|6.4258||6.7758|5.5658|4.1758|1.8658|3.0958|4.5858|4.1358|3.3858|6.5658|4.9158|5.4658|3.9958|0.5658|3.9858|5.9758|6.8958|6.5158|10.2858|-0.2723|-0.6723|-2.7423|-1.0623|-4.3623|-3.4023|-2.0723|-5.7123|-4.4523|-2.7623|-2.2623|-4.7123||-4.6323|-3.7623|-6.1423|-6.0523|-8.0523|-7.8723|-8.0336|-9.1892|-6.8029|-7.1954|-8.7166|-7.4514|-5.3814|-7.8814|-8.0023|-8.9312|-9.2382|-5.6282|-5.2282|-2.2082|-3.5582|-4.5882|-5.5682|-8.2782|2.4488|3.5788|4.6688|2.9088
01419|100173|/equities/biolife-sol|R2000GROWTH|-3.8692|-5.2448||1.6521|0.7721|1.6821|0.5921|0.8821|1.0021|1.2021|2.8721|2.4521|4.0421|4.7019|4.4995|2.7495|2.6695|2.3495|2.7295|3.0294|3.3795|4.2295|4.4892|4.3104|3.7404|3.8504|5.2404||4.2917|5.6885|5.0157|-0.2536|-0.8336|-2.5036|-2.9036|-2.4036|-3.3936||-2.8636|-2.9236|-4.1136|-3.9622||-3.8986|-3.6696|-4.0399|-3.6199|-4.4199|-4.7497|1.1957|1.8257|2.3457|2.1457|1.8357|2.2257|1.8057|1.3957|1.3257|4.3557|4.2957|3.5957|2.2957|3.0657|3.6357||3.9757|3.9157|3.4357|3.6257|3.6757|5.1057|7.0257|5.6457|7.4957|10.8066|-7.4071|-4.3571|-5.5271|-9.1082|4.2966|4.0166|5.0009|4.763|5.9967|-1.4487|-1.1687|-2.5487|-4.5287|-4.3422|-5.2189|-5.7435|-4.4845|-3.3845|-4.4945|-3.2945|-4.1445|-4.9323|-5.2205|-4.1427|-2.8627|-2.9527|-1.6427|-4.3327|-3.7527|-2.8327|-2.7727|-4.0727|-4.9127|-4.2727|-4.6444|-3.6744|-2.2844|-3.1944|0.9966|3.8166|4.3969|4.2083|4.8583|4.9783|5.3173|5.0488|3.6588||2.9988|3.4088|3.2988|3.1788|2.6588|2.7788|3.9888|3.0488|1.9588|1.8188|2.4288|3.4388|2.4188|5.0388|5.6988|5.1599|4.186|6.3655|2.5455|3.4555|3.9005|4.1733|3.7679|3.2276|3.6849|3.7508|3.1508|2.0508|1.1608|1.2808|2.2208|3.9708|3.9293|2.8938|2.1138|1.8638|1.5438|1.7438|1.4438|3.3138|3.7183|3.9745|3.3303|3.4003||1.6803|0.8503|1.6003|1.7003|1.9603|2.7603|3.6415|2.7829|2.1429||2.1029|1.5729|2.4129|1.3029|1.4029|2.4029|2.7129|2.7729|3.7387|2.9287|2.9045|3.3045|2.5045|2.8645||3.8745|-1.3022|-1.9922|-2.1122|-1.3722|-1.5722|-2.3422|-2.7922|-1.6722|-1.7022|-2.0122|-3.2722|-4.1554|-3.2714|-4.1214|-3.5564|-3.8533|-3.2022|-3.2622|-3.4122|-4.0191|-3.6791|-4.5674|-4.2255|-3.6255|-4.8255|-5.586|-4.8769|-3.7923|-4.2523||-5.1168|-4.504|-4.9469|-3.9769|-5.3341|-3.6441|-3.5941|-2.7541|-1.3541|-1.9341|-2.8241|-2.6541|-2.9041|-4.3941|-4.7581|-3.5981|-3.4481|-2.4481|-2.6481|-1.0081|-2.6881|-4.1181|-4.2681|-5.607|-4.0448|-3.0248|-2.5748|-3.6948
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|1.151|1.121||3.711|4.7563|4.8128|4.6252|5.2668|4.8609|5.0185|5.1816|4.7516|4.4716|5.8416|6.5695|7.2573|6.17|3.99|5.09|5.59|5.25|-4.0804|0.29|2.16|1.57|2.34|2.63||3.62|3.7861|4.0444|3.5771|2.7971|3.0371|1.7671|1.4671|1.6871||1.2971|2.2671|1.3871|1.2071||1.2871|1.3971|1.7171|0.7871|2.3871|0.6171|0.6471|1.9971|3.0571|3.9671|4.4871|5.2771|-0.6753|-1.1653|-1.8353|-2.0953|-3.0553|-3.5453|-3.0453|-2.0753|-2.8453||-3.2353|-2.7053|-3.1753|-4.7653|-4.8053|-4.7749|-4.1829|-3.9929|-3.2929|-3.2529|-5.5129|-4.7245|-3.0245|-4.2345|-4.6845|-5.0189|-2.7989|-2.6389|-3.4189|-4.8589|-5.984|4.0186|4.0545|3.4975|2.9275|4.0875|4.1625|3.0207|2.4407|3.3407|-0.7181|-0.6781|-0.7181|-0.5781|-0.2281|-0.9181|-1.6081|-2.7481|-3.5481|-3.7281|-3.0455|-4.0955|-3.9383|-3.5383|-4.0706|-3.9311|-3.7711|-3.9918|-4.3118|-4.8118|-4.3229|-4.1429|-1.2929|-2.2329|-2.5629|-2.0729|-3.8529||-3.5536|-3.4836|-4.288|-4.2523|-4.614|-5.1355|-4.2255|-5.6787|0.888|1.198|2.858|3.768|4.658|5.708|4.308|4.418|4.388|4.0233|4.6439|4.7739|4.8201|4.4501|6.1317|4.631|5.9152|5.5975|5.9876|3.9276|2.0176|3.7576|4.3176|4.8376|5.897|5.2456|4.5991|4.9706|5.8843|4.9617|4.3517|3.6317|4.0717|4.8617|4.4517|5.4817||3.9117|2.9317|3.7917|4.2717|5.1817|6.1456|-1.6431|-3.3431|-5.1931||-5.3631|-6.2082|2.2858|1.9358|2.6758|3.1458|4.6858|4.4058|5.3958|6.0758|6.1607|7.0807|6.3707|8.1696||9.2377|8.3169|9.5195|-2.9906|-3.2206|-7.4006|-7.4555|-5.4502|-2.4202|-3.2102|-3.0002|-4.4202|-5.6102|-5.1202|-4.2202|-5.3502|-5.7622|-4.0322|-4.2122|-3.2522|-4.4722|-4.2122|0.9347|0.1847|1.9647|2.4647|4.5947|4.9379|-0.5992|-2.2191||-1.6791|-2.7691|-3.2792|-3.1692|-2.9591|-2.7792|-3.1692|-3.7491|-3.3391|-3.2391|-3.6091|-2.4991|-1.6491|-3.0191|-3.8291|-4.5491|-5.3939|-4.9326|-5.3626|-5.6326|-3.5526|-4.7726|-5.1151|-4.7551|-4.4251|-5.1751|-5.6712|-6.5212
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|0.3846|0.2946||0.3546|0.4846|0.5446|0.2646|0.1646|0.0846|0.2446|0.2946|0.3946|0.4446|0.5346|0.5302|0.595|0.5188|0.4319|0.5419|0.4419|0.5265|0.4765|0.5894|0.5586|0.4086|0.4986|0.6665||0.6301|-0.1962|-0.3862|-0.4862|-0.546|-0.5873|-0.6046|-0.487|-0.477||-0.467|-0.387|-0.547|-0.5967||-0.566|-0.5896|-0.7492|-0.8017|-0.7728|-0.6936|-0.7634|-0.8924|-1.0493|-0.9444|-0.7594|-0.6194|-0.8894|0.1554|0.7754|0.9656|0.7456|0.4356|0.3056|0.3156|0.5456||0.6056|0.5356|0.4956|0.4556|0.5456|0.5856|0.9956|0.7691|0.6191|0.4991|0.0491|0.3091|0.1191|0.3991|0.6191|0.4891|0.7291|0.7161|0.6461|0.6161|0.6661|0.7694|0.3994|0.5794|0.5594|0.5394|0.6594|0.7862|0.6662|0.8673|0.7473|0.6273|0.6073|0.7373|-0.3046|-0.5446|-0.4146|-0.5446|-0.6042|-0.642|-0.5429|-0.7245|-0.7323|-0.699|-0.6673|-0.6677|-0.7693|-0.7195|-0.7445|-0.7494|-0.7294|-0.8622|-0.8862|-0.8062|-0.8562|-0.9562|-1.1738||0.0485|0.1585|0.4485|0.4185|0.4585|0.5285|0.8285|0.3485|0.2485|0.6585|1.2985|1.5135|1.7985|1.8416|1.3216|1.3313|1.5513|-0.236|-0.916|-0.656|-0.866|-0.816|-0.756|0.3925|0.3325|0.3525|0.4725|0.4925|0.4825|0.7825|0.8325|1.0225|0.9653|-0.3718|-0.7118|-0.6918|-0.8218|-0.9865|-1.0134|-1.1599|-0.9422|-0.7922|-0.9422|-0.8922||-1.0668|-1.1483|-1.1449|-1.3696|-1.2995|-1.2208|-1.1808|-1.4132|-1.2957||-1.5057|-1.6755|-1.7194|-1.6324|-1.9747|-1.862|-2.1642|-2.202|-1.7432|-1.9087|-2.4735|-1.6808|-2.2308|-1.8608||-1.5808|-2.0208|-2.2108|-2.6308|-2.5373|-2.6422|-2.3222|-2.5022|-1.6622|-1.7622|-1.2322|-2.4222|-3.124|-2.7254|-2.7839|-2.5626|-2.8988|-2.1718|-2.597|-2.287|-2.9018|-2.4418|-2.8779|-3.0695|-2.2775|-2.9895|-3.1449|-2.92|-2.7069|-3.0269||-3.0868|-2.8205|0.1745|0.3845|0.4345|0.8945|1.1345|1.8645|3.0045|2.4745|2.4645|3.4845|4.1245|2.8345|3.5845|4.1841|3.4141|4.1013|3.6288|-0.077|-1.257|-2.227|-3.097|-4.347|-4.8623|-4.3923|-4.2811|-4.6011
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.557|-1.5238|-1.4494|-1.7474|-1.6797|-1.6098|-1.0598|-1.3098|-1.165|-1.185|-1.335|-0.935|-1.155|-1.175|-1.005|-0.745|-1.215|-1.175|-1.715|-1.665|-1.485|-2.145
01423|1121154|/equities/alector-inc|R2000GROWTH|1.0067|0.7867||1.5367|1.3033|1.2833|1.3092|1.4378|1.2378|1.3278|1.1879|1.5679|1.4279|1.3633|1.6013|1.311|0.971|0.791|1.311|1.121|0.951|0.721|0.591|0.551|0.541|0.321|0.511||0.871|0.851|0.621|0.471|0.261|0.401|0.911|1.451|1.3824||1.5504|1.851|1.2749|1.4395||1.4644|1.4744|1.4144|1.5744|1.4644|1.6944|1.4644|2.0044|1.9895|1.8495|1.4195|1.4695|1.8695|2.3404|1.7304|2.1739|-0.5299|-0.4799|-1.4499|-1.6657|-1.6996||-1.7476|-1.6676|-1.8976|-1.9833|-1.8933|-1.2633|-1.1033|-1.1833|-1.0633|-1.5233|-2.8733|-1.3701|-1.5201|-1.754|-1.5072|-1.0972|-0.8272|-0.9172|-0.5972|-1.1472|-1.0072|-1.0872|-1.3772|-1.2395|-1.3695|-1.2195|-0.9195|-0.8095|-1.5795|-1.2095|-1.2395|-1.1295|-1.5095|-1.4801|-1.0301|-0.9201|-0.6101|-0.8401|-0.7001|-0.7101|-0.6701|-1.6701|-1.9701|-1.8551|-1.7347|-2.1008|-2.0698|-2.1232|-2.4129|-2.0373|-2.1673|-2.705|-1.775|-2.32|-0.955|-1.225|-2.045||-1.7746|-1.4646|-1.9122|-1.705|-1.8622|-2.1356|0.5418|0.5218|0.4218|0.3018|0.6018|0.8718|0.8218|1.2618|1.8818|2.1918|1.8759|2.2159|1.9755|2.4355|3.4652|1.7352|1.6352|0.9052|0.5752|0.6252|1.0552|1.4452|1.1252|1.0552|1.3552|1.8452|1.9752|1.7852|1.1252|1.4652|1.4652|2.0352|1.6652|0.9352|1.7752|1.8952|1.9814|2.6217||2.2834|1.4234|1.4734|1.3734|2.0034|2.291|2.466|1.9261|-0.4325||-1.0325|-1.4925|-1.1325|-1.5225|-1.8325|-1.7|-0.84|-0.63|-0.76|-1.27|-1.09|-1.37|-1.4|-1.22||-0.88|-1.19|-1.22|-1.29|-0.84|-0.76|-1.1|-1.31|-0.97|-1.45|-1.46|-1.89|-2.5434|-2.1811|-2.698|-2.3342|-2.1703|-1.4903|-1.6327|-1.6427|-2.2231|-1.7892|-1.9631|-2.3739|-1.9738|-2.4999|-2.6909|-2.3277|-2.2777|-2.6277||-2.8744|-2.0194|-2.2839|-2.6004|-2.322|-2.6799|-2.073|-2.5453|-2.1902|-2.3602|-2.1802|-1.9302|-1.3602|-1.9402|-1.9502|-1.2502|-1.8202|-1.2302|-1.7602|-0.8902|-1.8002|-2.4202|-3.4102|-2.9202|-2.4402|-1.7002|-1.3502|-3.0202
01424|8296|/equities/actuant-corp|R2000GROWTH|1.0009|0.6909||1.1909|0.7409|0.4909|0.5609|1.1109|0.9409|0.7309|1.1809|1.3109|1.6509|1.7709|2.0757|1.9369|2.1845|1.516|1.9065|1.4493|1.2193|0.8793|0.2293|0.2293|0.4793|0.7493|1.1993||1.4993|1.5293|1.6693|1.3193|1.1893|1.5293|1.6275|1.7975|1.7413||1.8613|2.1717|1.7317|2.3158||2.319|2.3689|2.6105|-1.084|-1.234|-1.774|-1.551|-1.331|-1.331|-1.291|-1.831|-1.8902|-2.19|-1.5259|-1.4059|-0.7359|-0.8859|-0.8159|-1.7159|-1.8165|-1.7482||-1.8987|-1.7124|-1.9355|-2.0492|-1.8592|-2.3336|0.2253|0.6753|1.0953|1.9353|2.0655|2.3368|1.8968|2.5295|2.3705|1.8305|2.0005|1.9722|1.7422|1.5222|2.2522|2.7545|2.4988|2.6646|2.168|2.7377|2.0785|2.2194|2.2155|2.7256|2.1356|2.3395|1.8595|1.7095|2.3295|3.0091|2.9855|1.8686|1.7219|2.2184|-1.1823|-1.6623|-1.7076|-1.8065|-1.7475|-2.145|-1.815|-1.515|-1.745|-1.7931|-1.794|-1.7435|-0.8935|-0.8035|-0.9935|-1.1535|-1.4935||-1.9427|-1.4527|-1.7676|-1.6597|-1.6185|-1.8858|-0.9858|-1.3058|-1.4155|0.097|0.797|1.227|1.147|1.477|1.4175|1.5516|1.3857|1.5185|1.1511|1.3211|1.5819|1.5219|1.5349|1.4149|1.5431|1.4631|1.5571|1.7516|-0.3806|-0.2506|-0.4506|-0.1606|-0.2006|-0.3206|-1.1606|-1.5206|-1.6706|-1.4706|-1.1406|-1.0906|-0.7606|-0.5506|-0.7406|-0.9606||-1.3306|-0.9106|-1.2706|-1.4306|2.0009|-0.5106|-0.8506|-1.0306|-1.9506||-1.9706|-2.3934|-1.8589|-1.711|-1.761|-1.171|-0.641|-0.331|-0.171|-0.521|-1.071|-1.131|-2.121|-2.1771||-1.7059|-1.8259|-2.0059|-1.7859|-2.0159|-1.8659|-1.5059|-1.3159|-0.9259|-1.8759|-1.8459|-1.7759|-2.1359|-2.0159|-1.9259|-1.8759|-1.3559|-0.5059|-1.5459|-1.7359|-1.9459|-1.5559|-1.8259|-2.0218|-1.476|-1.6523|-1.2123|-1.0323|-1.4123|-1.8723||-2.2827|-1.965|-2.0391|-2.0291|-2.4564|0.8114|0.5314|0.6414|1.2614|1.1714|1.6314|1.3614|2.2714|2.107|2.2945|2.174|1.854|1.5581|1.6959|1.8203|1.8401|1.6341|1.7241|1.5319|1.6219|1.8684|1.9187|1.8339
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|1.4983|1.5083||2.8383|2.2083|3.0183|2.0283|2.1183|1.0483|0.8983|1.7983|2.5483|1.9683|2.7083|3.0173|3.2078|3.3064|2.3848|2.9584|2.8854|3.4361|2.6246|2.4646|2.3746|1.7146|2.1246|2.3846||3.3546|2.7846|3.6382|-0.9048|-1.3648|-1.6848|-2.5348|-2.3148|-2.2948||-3.6948|-3.349|-4.089|-4.0335||-4.0066|-4.3766|-4.7342|-5.5441|-5.1545|-5.4785|-5.6509|1.6041|0.9041|2.0467|1.608|3.0888|1.1144|4.1035|4.5098|3.9699|5.1418|-1.6174|-1.5625|-2.1201|-1.9373||-1.9739|-1.8459|-2.5955|-2.3121|-1.6996|-1.5534|-0.6484|-1.59|-1.5991|-1.6448|-3.5279|-2.0379|-2.111|-2.4401|-5.2372|2.5925|3.6345|3.6291|3.8904|3.4903|3.1124|3.6437|2.565|2.1537|1.5321|2.108|2.9672|-0.6505|-1.7475|-1.1807|-1.848|-1.3544|-1.4458|-1.8663|-1.7109|-2.625|-2.0491|-2.753|-3.1918|-2.9084|-3.1719|-3.7356|-3.4705|-3.0592|-3.3791|-4.2089|-4.0638|-3.2134|-3.5936|-3.4774|-3.2763|-3.6328|-1.8137|-1.8137|-2.5541|-2.6547|-2.7918||-3.6328|-3.2854|-3.4865|-4.0191|-4.1769|-4.4792|-3.9961|-4.0195|-4.6386|-5.3983|-3.9815|-4.1514|-4.3296|-4.5941|-4.6277|-4.9616|-5.4735|-5.8483|-7.0339|-6.9523|-7.035|-5.7268|4.2046|3.5738|4.1803|4.5925|4.9754|4.4444|3.5303|3.384|3.0275|3.3383|2.9087|2.0585|1.4827|2.8264|2.4882|3.4023|3.0915|3.6125|3.448|4.0239|3.4297|5.7972||4.161|3.5577|3.3017|3.9233|4.4261|-0.7084|-2.3081|-4.7305|-4.9968||-5.2706|-5.3908|2.0386|1.7279|1.6913|3.163|3.227|2.9162|3.5469|3.3367|4.4976|6.1887|4.6572|5.8016||5.1568|5.2482|-2.2267|-4.6217|-4.6967|-4.4773|-5.3548|-6.2532|-4.2332|-5.2296|-5.1382|-5.0376|-6.0066|-6.3249|-5.8441|-6.1045|-5.9491|-2.576|-3.5724|-3.4261|-4.6328|-3.4353|-3.7826|1.1277|3.2941|2.3251|3.3124|3.8243|4.7514|-1.0403||-1.3603|-1.214|-1.9819|-2.1647|-1.5248|-2.2927|-4.3677|-5.24|-4.802|-4.3906|-5.3723|-5.6283|-4.4126|-5.2627|-3.8276|-4.696|-4.4126|-3.078|-4.1932|-2.2005|-2.9135|-3.6265|-5.3907|-4.4035|-5.3267|-5.473|-6.1785|-7.9148
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|3.1975|3.4375||4.4777|3.8801|4.736|4.9237|4.2885|3.5685|3.4985|4.1385|4.7685|4.2085|5.0585|5.256|3.7443|3.7668|3.5283|3.8453|4.4432|2.9732|3.7032|3.6811|4.0461|3.2161|3.7461|3.743||5.2738|3.898|4.1166|3.9777|3.1977|3.6189|4.2933|3.3733|1.9033||2.2033|2.8433|2.8933|3.7933||3.1717|2.8717|3.8517|2.3017|1.6017|2.2217|2.0017|3.1517|2.9517|2.8617|2.4017|3.1517|3.0817|4.0317|3.2717|-0.5341|-1.6341|-1.1441|-3.0241|-3.6741|-2.1441||-2.4141|-2.2041|-2.9841|-2.7441|-2.8941|-3.1241|-2.6341|-2.7841|-2.4841|-1.6841|-2.1141|-2.0641|-2.5841|-2.7741|-4.3241|-6.0031|3.5709|2.7348|2.8448|3.0048|2.8745|-0.31|-1.16|-1.13|-2.31|-1.9|-1.91|-2.62|-3.39|-2.64|-3.2066|-3.0953|-2.8475|-3.0875|-2.6975|-2.1475|-1.6075|-2.7375|-4.4375|-4.154|-3.134|-3.504|-3.734|-3.874|-3.9717|-3.3417|-2.7217|-1.7217|-2.9117|-2.4217|-2.6917|-2.0217|-1.3417|-1.8917|-3.0717|-2.8517|-3.3117||-3.2817|-3.2217|0.6142|2.1942|2.7942|3.0242|3.8156|3.2425|2.3425|2.2225|3.3725|3.6625|3.8276|3.7676|4.463|3.823|3.7611|4.2859|4.3214|3.9674|4.3917|3.4561|3.0929|2.946|3.0169|3.1599|3.246|-0.8835|-1.5235|-1.3435|-1.8735|-1.3035|-0.7335|-0.9435|-2.0835|-2.1435|-2.3835|-2.1635|-2.4535|-3.1935|-3.0735|-3.4035|-4.0235|-3.6571||-3.431|-3.051|-3.351|-2.651|-2.371|-2.591|-4.191|-3.311|-3.2757||-3.7457|-4.7158|-4.2667|-4.8243|-4.4811|-4.0551|-4.3164|-3.0364|-1.4864|-1.3964|-2.6264|-1.9664|-3.3864|-2.4664||-2.7064|-2.9164|-3.5464|-3.7864|-3.7864|-5.2364|-3.8365|-2.9365|-3.0165|-4.3465|-4.399|-4.359|-4.369|-4.449|-4.8175|-4.3375|-4.5593|2.9387|1.8187|1.0687|1.0787|1.9287|1.1187|0.8387|1.5287|2.4587|3.0087|3.8587|3.6287|3.2987||4.5597|3.6231|2.1731|2.4031|2.6131|2.8813|2.9637|2.9537|3.0837|2.2337|2.0737|2.7737|1.7237|2.3237|3.1437|3.4762|3.8795|3.7236|3.0963|2.7363|2.5063|2.9963|3.0263|2.3963|3.1563|3.6363|2.3263|2.6563
01427|16687|/equities/microvision|R2000GROWTH|-0.538|0.0721||0.2521|0.2921|0.3621|0.2421|0.2121|0.2121|0.2221|0.4821|0.6421|0.5721|0.7021|0.8542|0.8034|0.4001|0.3701|0.5201|0.4362|0.4062|0.4062|0.4162|0.2762|0.1962|0.3962|0.3962||0.4962|0.4785|0.5265|0.4693|0.4493|0.3893|0.3843|0.5493|-0.2551||-0.3151|-0.3351|-0.4751|-0.563||-0.556|-0.5054|-0.5677|-0.5853|-0.6482|-0.4956|-0.5684|-0.6155|-0.6148|-0.4948|-0.5348|-0.4548|-0.4848|-0.5285|-0.4585|-0.3185|-0.2685|-0.3585|-0.5685|-0.6493|-0.5338||-0.5572|-0.4972|-0.6119|-0.6472|-0.6072|-0.6472|-0.5472|-0.6072|-0.3472|-0.4572|-0.7372|-0.7297|-0.7583|-0.6783|-0.6283|-0.6083|-0.3883|-0.3483|-0.4383|-0.4083|-0.2983|-0.1983|-0.4283|-0.4883|-0.7283|-0.7183|-0.4883|-0.5283|-0.9083|-0.5683|-0.7183|-0.7983|-0.8683|-0.8482|-0.828|-0.768|-0.628|-0.808|-0.8696|-0.7996|-0.5096|-0.6896|-0.9896|-0.982|-1.0551|-0.8506|-0.8106|-0.8706|-0.9826|-0.9161|-0.9861|-0.7161|-0.6861|-0.6761|-0.8661|-1.0768|-1.2361||-0.95|-0.86|-0.9254|-0.9154|-0.9454|-0.8154|-0.5554|-0.7654|-1.0454|-1.2254|0.2931|0.7131|0.5131|0.7131|0.8831|0.7431|0.7331|1.0431|0.5131|0.8731|0.9731|1.1631|1.1862|-0.3504|-0.1504|-0.2304|-0.3704|-0.8204|-1.0504|0.2762|0.4962|0.8062|0.99|0.98|0.8|0.9925|1.0266|1.0195|0.9595|0.8695|1.0295|1.2608|0.9966|1.0678||0.6278|0.5178|0.6778|0.9378|0.8178|0.9278|1.0753|0.8872|0.8272||0.8934|0.7134|0.7134|0.4834|0.4234|0.6234|0.7634|1.0234|1.1852|0.9352|1.1252|1.3433|-0.4538|-0.2838||-0.1638|-0.4338|-0.5938|-0.3938|-0.5538|-0.6338|-0.6638|-0.7938|-0.6038|-0.7938|-0.6538|-1.0238|-1.3397|0.3433|0.4333|0.9033|1.0433|1.3033|-0.115|-0.305|-0.695|-0.775|-0.795|-0.935|-0.735|-0.935|-1.1611|-1.0694|-0.9294|-1.09||-1.1935|-1.1686|-1.3649|0.1512|0.2012|0.4212|0.5912|0.8612|1.1712|0.8112|1.0412|1.4212|1.9363|0.5663|0.4663|0.7863|0.9563|1.2408|1.1455|1.2842|0.9542|0.6542|0.5342|0.4542|0.9842|1.2442|1.2842|1.2271
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|3.8123|3.0022||5.9723|5.1623|5.6022|4.5223|4.6923|2.4023|1.5223|3.1923|5.8323|5.3823|5.9723|7.3263|6.3063|6.4769|3.6669|4.6969|5.0169|4.7769|4.5569|4.0569|4.7569|2.9469|3.3569|3.5269||8.3069|8.7488|6.8972|6.9537|6.7337|7.4039|-0.7349|-1.7949|-2.5449||-2.5349|-2.4149|-4.2849|-4.2449||-4.3549|-5.5949|-5.9049|-6.8149|-8.1049|-8.511|-10.7893|-7.7897|-6.7397|-7.4997|-8.3654|-8.4411|-8.6311|-8.7711|-8.1511|-5.4211|4.8464|4.7164|1.3864|3.1664|6.6564||7.6677|6.5377|7.4477|8.6964|10.1029|8.8028|8.0228|8.3628|10.5629|12.7852|8.9614|9.5015|11.3714|11.2214|11.7255|10.7255|-2.5422|-4.8122|-5.3522|-12.0422|7.8557|-0.8322|-2.4022|-4.1522|-3.9122|-2.5022|-2.0322|-4.5622|-7.2222|-4.4922|-7.9922|-6.5272|-6.4472|-7.4072|-4.6272|-3.6272|-2.4372|-5.5172|-7.9472|-7.2572|-5.3872|-7.5572|-7.9431|-7.0431|-7.4355|-5.9955|-5.5955|-4.7755|-5.7055|-6.3054|-7.0801|-8.0114|-3.8814|-4.4814|-5.3714|-5.7914|-7.3814||-7.7068|-7.4968|1.1166|1.9166|3.8766|4.1766|6.6066|7.1566|5.4166|3.6466|5.5566|7.4466|7.6837|6.4937|8.3137|8.0224|7.9035|8.7882|7.1713|7.5184|7.2484|6.8384|7.4384|7.4084|9.6175|8.1175|10.3662|8.7354|8.4721|7.3614|8.1414|10.1203|8.8222|-1.3621|-4.6821|-3.4121|-4.6121|-6.5321|-6.1921|-5.2321|-3.4821|-4.3021|-6.5921|-6.2621||-5.1821|-3.3021|-4.5421|-3.6921|-1.9121|-7.1321|-7.0421|-6.4221|-6.2421||-9.3521|-10.1274|-8.1797|-8.9692|0.9477|3.9577|5.6477|5.3377|6.7577|8.3677|7.4838|8.5926|6.0226|6.8326||7.9826|7.4898|9.0807|8.9591|8.1955|9.169|8.729|7.269|-2.4753|-2.7953|-3.3653|-3.7453|-4.1653|-4.1853|-5.7353|-4.2653|-5.5653|-8.6853|-10.7453|-11.438|-12.0604|-12.9497|-10.0474|-8.6404|-7.0247|-8.0818|-4.8118|-3.6118|-5.1518|-5.7918||-6.8018|-6.0318|-7.4518|-8.4518|-9.346|-7.866|-9.7127|-9.7091|-10.9019|3.4892|2.2892|3.7992|5.3892|5.7492|8.0292|7.8792|7.4692|9.9492|10.6148|11.6253|11.4753|14.6603|-3.8301|-4.7401|-4.2301|-5.6201|-5.3901|-6.9801
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-2.0122|-2.6626||-2.2245|-2.0004|-1.3904|-2.1704|-2.2166|-2.239|-2.689|-2.5042|-2.3042|-2.2142|-1.8642|-1.5142|-1.8542|-2.4442|-3.2002|1.6744|1.2144|1.4644|1.7844|1.6444|1.1644|1.1244|1.5544|2.0244||2.4397|2.3632|2.4906|2.3794|2.488|2.5933|2.3721|2.7855|1.6355||-0.6259|-1.1559|-1.9159|-2.1126||-2.073|-2.0379|-1.9879|-2.5499|-2.2217|0.8555|1.3055|1.3655|0.5555|0.1655|0.1555|0.2855|0.5955|1.0355|1.7855|2.4055|1.7155|2.2555|1.4755|1.4755|1.9855||2.2183|1.3683|1.1183|1.6883|1.7083|1.8583|2.2783|2.1049|2.5949|3.4704|1.7161|1.6261|1.8661|2.2761|-1.001|-1.311|-0.921|-1.041|-1.461|-1.331|-1.531|-1.901|-2.5266|-2.0145|-2.0609|-1.975|-1.8937|-2.3037|-2.2404|-2.2204|-2.6561|-2.2043|-2.5084|-2.7867|-3.259|-2.9256|-2.2487|-2.4787|-3.1087|-3.0835|-2.8036|-3.2142|-3.5783|-3.6653|-4.0523|-3.1913|-3.6513|-3.7583|-3.7528|-4.1798|-3.7986|-4.5326|-4.4617|-5.2997|-2.7597|-2.4997|-4.3397||-4.2054|-4.3577|-4.2248|-4.9448|-4.5648|-3.2848|-2.9448|-3.1548|-4.8048|-5.6954|-5.9911|-5.0477|-5.8277|0.8221|3.0921|5.2421|4.6221|6.0161|5.8456|5.603|4.4538|5.8815|3.6032|4.9006|3.5386|4.4234|2.4234|-1.8523|-2.1123|-1.7823|-1.4523|-1.0523|-1.8423|-2.8423|-3.1523|-2.9823|-2.5888|-2.4489|-2.3189|-2.0889|-0.9989|-1.6389|-2.7089|-3.2119||-2.4154|-2.3454|-3.1554|-3.3286|-2.6464|-2.6605|-2.4705|-2.9276|-2.4576||-2.5876|-3.4376|1.2521|0.2921|1.4521|1.8921|2.0321|2.6921|2.9817|2.8917|2.9516|3.0654|2.1354|2.1854||3.2154|3.0174|3.2532|2.6532|3.4632|3.5032|3.9249|-0.6898|-0.9298|-1.3598|-1.2698|-3.0298|-3.576|-2.806|0.5724|1.9924|-1.236|-0.446|-1.586|-1.986|-2.3698|-2.2298|-2.3074|-2.7622|-2.1867|-2.6381|-3.0018|-2.5329|-2.2229|-2.9129||0.4921|0.9921|1.1721|1.6021|0.9921|1.3421|1.4621|1.9721|2.4621|1.5321|1.6821|1.8421|2.5121|1.9621|2.3421|2.8021|2.7121|3.2021|3.3892|4.0792|4.1077|3.3077|2.4077|1.7277|3.3877|3.7577|4.0877|4.8814
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|-7.8462|-8.8179||-8.2145|-9.0459|-7.6743|-7.9743|-8.2743|-9.2543|4.7135|4.2835|6.2935|4.5535|8.1335|10.6656|10.0557|6.623|5.013|6.093|8.483|7.344|6.864|7.941|5.1509|2.981|5.3609|6.2259||6.7359|7.9257|7.3935|7.2135|7.009|-0.7955|-5.4255|-4.7655|-6.7555||-6.8055|-6.1655|-8.8955|-8.8275||-8.0675|-9.7671|-6.6617|-8.6417|-8.844|-9.5679|-9.8665|-8.2952|-6.3752|-6.4952|-7.8752|-6.6348|-8.1148|-7.9948|-5.7548|-4.2248|-3.2248|-4.1248|0.272|0.692|4.932||4.972|4.092|3.362|4.282|4.442|4.892|8.752|6.9557|9.9157|12.0285|7.9224|8.8124|10.742|10.7652|7.5149|8.0249|10.7284|8.5525|8.9025|6.7925|8.7325|-1.3772|-5.2872|-5.3672|-7.7672|-8.3372|-9.8048|-9.6248|-10.8548|-8.0648|-10.5748|-11.0045|-8.6389|3.4979|6.9479|8.1998|7.6298|-3.4253|-7.8053|-6.6853|-6.2189|-6.6689|-6.5389|-6.3089|-8.3145|-7.2943|-7.1043|-6.9179|-6.8979|-7.7083|-5.7783|-5.0983|-3.6783|-4.2083|-5.6983|-8.2383|-10.3392||-10.0017|-9.8717|-9.9712|-9.9767|-10.1355|-9.6399|-4.7499|-8.8399|-9.0518|-10.5147|-9.2133|-7.1833|-9.6533|-10.7999|-9.5684|-9.6684|-11.5784|-12.6784|-17.4905|6.7067|11.0267|10.3752|10.4991|7.6581|7.8481|9.1857|10.4152|8.9552|6.1452|6.4352|7.3852|9.6052|12.2248|11.814|-2.5219|-3.1719|-6.1719|-7.8319|-8.8219|-9.2419|-9.6519|-9.2619|-12.8519|-10.1119||-14.4199|-8.618|-8.238|-6.658|-4.228|-5.008|-9.838|-9.9674|-8.4374||-12.2074|-12.3989|-9.2537|-10.0737|-11.2458|3.4636|6.9436|9.3436|12.3336|9.7736|11.2084|13.4901|11.3966|11.9666||14.1291|-1.8894|-5.4793|-9.1494|-5.3594|-6.5294|-6.8394|-6.6594|-1.7394|-6.5493|-7.0093|-10.0394|-10.3693|-7.7794|-10.3293|-8.0194|-6.3194|-2.3394|-7.2993|-7.3693|-8.5994|-6.5694|-9.8394|-9.2794|-6.7293|-8.2293|-6.2394|-4.9694|-7.7894|-10.6694||-12.9444|-10.6609|-12.7041|-13.5852|-13.8044|-10.8186|-12.026|-13.707|3.8849|4.8449|6.8949|7.0949|11.5449|11.2632|10.8332|12.8232|9.0532|12.0932|12.6002|15.8895|-2.7243|-3.7343|-11.6743|-14.8198|-13.9009|-11.8809|-11.1909|-15.0909
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|3.3943|3.9443||4.7543|5.1063|5.2863|3.7263|4.0463|4.0563|4.9563|5.5388|3.7688|2.7988|4.0488|4.7888|5.5064|4.165|2.485|1.835|1.375|1.825|1.595|2.665|2.605|1.165|1.345|1.215||3.555|4.4896|3.8288|4.9617|3.6981|4.3162|3.0849|3.4449|-1.4248||-2.6848|-1.9148|-2.0148|-0.7748||-1.4748|-1.5948|-2.0148|-3.2248|-3.8648|-3.7448|-5.4648|-3.6631|-3.6331|-3.7531|-4.2531|-4.1631|-2.9131|-0.8431|-0.8331|-1.3931|-1.8531|-1.0031|-1.3431|-2.7131|-3.1231||-2.7731|-2.2231|-2.4831|-3.1131|-3.7031|-4.7131|-3.7131|-4.8931|-4.0331|-3.8531|-6.9231|-5.3725|-5.1625|-6.1525|-8.0848|-8.1178|-6.2555|-7.7021|-4.9721|-5.2121|-3.3721|2.8828|1.6128|1.7528|1.3428|1.8728|4.3328|-0.7821|-2.3721|-1.3921|-2.1921|-2.4921|-3.8021|-4.5721|-4.2502|-3.7502|-2.6302|-4.1402|-5.0658|-4.2658|-4.3963|-5.2875|-4.5075|-4.4275|-4.8229|-5.7431|-5.4731|-4.1031|-4.9731|-4.8461|-5.632|-5.0042|-2.6642|-3.8442|-4.7542|-4.7121|-6.2761||-5.5136|-4.7917|-5.812|-5.5216|-5.4306|-6.587|-4.527|-5.747|-5.9048|-4.1749|-2.7248|-0.6349|-1.2248|-0.9848|-2.5349|-4.2548|-4.4249|-4.4549|-6.4448|-3.6548|-3.9448|-2.5148|-2.5848|-3.9348|-3.4549|-3.7948|-3.2548|-3.9949|-4.4649|-4.7449|-4.2049|-3.4748|-4.1749|-5.8348|-7.2248|-6.7453|-8.5653|-7.5852|-7.3852|-8.9052|-9.3177|-9.1277|5.9643|5.9161||5.7461|3.1061|3.5861|3.6461|5.3361|5.1701|5.7432|4.5932|3.7132||2.5032|2.1932|4.2632|1.7432|2.0632|3.7932|4.9432|4.7532|5.8532|7.1104|-0.3628|-1.5328|-2.7428|-3.8028||-2.4728|-3.5628|-4.7728|-5.8528|-6.3379|-5.9218|-6.577|-7.322|-5.8199|-7.2899|-6.7947|-6.8747|-9.1389|-7.8015|-6.6766|-7.1766|-7.4981|-5.7081|-4.6881|-4.9781|-5.1181|-4.9081|-5.8481|-7.7|-4.4864|-5.3864|1.592|3.202|2.432|1.202||3.962|4.702|-0.3564|-1.9664|-2.7064|-4.0164|-5.1164|-4.9583|-4.6983|-5.0097|-4.9794|-4.9894|-4.0894|-5.1594|-6.0694|-6.3694|-7.8946|-7.3114|-7.0114|-8.2778|-8.4152|-7.2409|-7.3909|-8.538|-9.0106|-10.1603|-7.9528|-6.9028
01432|6508|/equities/extreme-networks|R2000GROWTH|-1.0678|-1.1978||-0.6378|-0.6478|-0.8678|-1.0878|-1.1078|-1.4378|-0.6978|-0.6278|-0.6978|-1.1078|-0.6678|-1.1378|-1.7278|-1.9178|-2.4578|-2.4378|-2.3778|-3.4478|-0.6378|-0.3178|-1.0678|0.5981|1.1281|1.7281||-0.7678|-0.5978|-0.7078|-0.5878|-0.7578|-0.9278|-1.5178|-1.1678|-1.5178||-1.6378|-1.5839|-1.9539|-1.6239||-1.6739|-1.6339|-2.0425|-2.1695|-2.3717|-2.3937|0.7935|1.4935|1.9635|1.8135|1.2435|1.8835|1.0735|1.1135|1.5735|1.6535|1.5235|2.4935|1.5129|1.6429|2.0429||1.936|2.1566|1.9462|2.0564|2.3542|2.1455|2.0955|2.0206|1.7506|2.2047|1.4752|2.1752|2.2303|2.0503|1.5403|1.3503|2.4403|2.4838|2.8629|2.2941|1.6618|2.1433|1.928|2.0592|1.4676|1.2176|1.4876|-0.7009|-1.4309|-1.3409|0.1776|0.3176|0.7176|0.7876|1.3676|1.8014|1.6766|-0.68|-0.71|-0.86|-0.84|-1.25|-1.52|-1.44|-1.5463|-1.5667|-1.4067|-1.3067|-1.4167|-1.8115|0.6199|0.7599|1.1899|1.2099|1.0899|0.9599|0.6799||1.1099|1.1899|1.3199|1.5899|2.4213|1.371|1.521|1.5181|1.6526|1.4226|1.4326|2.0626|0.9426|1.2726|1.7199|1.5055|1.2855|1.4655|0.9755|1.4055|1.7459|1.6022|1.9587|1.8156|1.6456|1.8256|2.4786|1.5937|1.3222|1.1339|1.1639|1.4139|1.4614|1.3674|1.3066|1.6388|1.51|2.0785|-0.7458|-0.6858|-0.6258|-0.6858|-1.1658|-0.9958||-1.0538|-1.0838|-1.0638|-0.6938|-0.5038|-0.4238|-0.9738|-1.2738|-1.3213||-1.3013|-1.4413|-0.6913|-1.1813|-1.3411|-1.399|-1.1562|-0.8062|-0.6562|-0.7862|-0.7762|-0.5562|-0.9362|-0.8962||-0.7462|-1.2062|-1.5062|-1.5997|-1.4025|-1.704|-1.414|-1.184|-1.034|-1.464|-1.124|-1.504|-1.7723|-1.5523|-1.9243|-1.7621|-1.7193|-1.3893|-1.7493|-1.7593|-2.0893|-1.8593|-2.6707|0.0671|0.5571|0.2371|0.5171|0.8371|0.6671|0.4671||0.3271|0.6471|0.4671|0.2671|0.4871|0.7571|0.6571|1.1471|1.3571|1.0959|1.0359|1.0259|1.4859|1.2782|1.3082|1.4782|1.0982|1.4582|1.5682|2.0206|-0.0736|-0.8736|-1.2936|-1.7243|-1.5463|-1.2963|-1.3163|-1.8863
01433|942668|/equities/the-joint-corp|R2000GROWTH|-2.39|-2.6397||-1.6297|-1.6697|-1.6997|-2.2897|-2.2297|-2.8815|-3.236|-3.345|0.7491|1.4091|2.0391|2.1091|2.1591|1.6991|1.8091|2.2291|1.8491|1.8691|2.1091|2.4491|1.9091|3.0891|2.9991|3.6615||3.335|3.8358|3.0528|-0.1823|-1.4623|-2.0123|-2.6023|-3.0823|-2.8223||-2.6123|-2.9622|-1.2522|-2.1122||-1.6622|-1.8022|-1.7822|-2.0422|-1.7322|-1.6622|-1.2222|-0.5422|-0.9522|-1.9022|-1.9322|-1.6822|-2.1922|-2.3072|-1.8972|-1.7472|-1.3372|-2.0472|-1.9572|-2.3972|-2.0472||-1.6572|-1.8872|-2.0072|-1.5272|-1.7272|-1.6572|-1.1272|-1.2972|-0.8172|-0.8772|-2.9972|-2.4872|-2.1872|-2.6872|-3.4691|0.5366|2.1816|2.0916|2.6816|2.9416|3.4492|-0.838|-2.118|-1.838|-2.008|-1.958|-0.958|-1.228|-2.018|-1.178|-1.348|-2.218|-2.248|-2.3558|-1.8989|-1.5489|-1.3089|-2.0789|-2.2889|-2.1189|-2.5032|-2.7342|-2.8842|-2.8542|-2.907|-2.9772|-2.7772|-3.0788|-3.4501|-3.3786|-3.5741|-3.1941|-1.7741|-1.2241|-2.2141|-2.4341|-3.8441||-4.6993|-3.7593|-3.9095|-3.9395|-3.6006|-4.4599|-2.9129|-3.4584|-3.4691|-3.8491|1.0326|2.4176|2.0626|3.1926|3.4226|3.3426|2.6626|2.9626|0.9426|1.6326|2.3326|3.8356|2.8242|3.236|2.635|2.88|2.5794|2.1594|1.7894|2.4294|2.4094|2.7694|2.2891|1.6491|0.8991|1.0691|0.7891|1.2491|0.8091|1.0891|1.8491|1.9291|2.2791|3.0651||2.6992|-0.5639|-0.4739|-1.0439|-0.8739|-0.7839|-1.6039|-2.1639|-2.4739||-2.8622|-2.8321|-2.7496|-3.0766|-3.1153|-3.2956|-3.3843|-3.3577|-3.4738|-3.8167|-3.9067|-3.3667|-4.1167|-3.4567||-3.3567|-4.3667|-4.8767|-5.1906|-5.998|-5.8867|-6.127|-6.6764|-6.3622|-8.0419|-7.2819|-8.2819|-8.8662|-8.4762|-9.5632|-9.24|-6.0142|-4.1824|-5.5381|-4.3411|-5.3278|-4.0678|1.1594|1.2494|2.4094|1.8594|2.5094|3.3694|4.3094|3.2594||3.3694|4.9494|4.1394|3.6894|3.9794|5.0994|4.6394|4.6694|6.9694|6.5637|5.4137|5.8037|7.0437|4.3437|4.6837|5.6337|4.9037|6.6637|7.5637|9.9537|10.0829|-4.1378|-7.9678|-10.5747|-9.5989|-9.7511|-8.4136|-10.6636
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|-3.8828|-4.9465||1.6226|1.6126|2.5226|1.8826|1.6026|2.0926|1.9026|2.3726|2.4426|2.3326|3.9226|4.1126|4.4489|4.0299|3.0699|2.9499|2.5999|3.4899|3.4999|3.9499|3.5899|3.1399|4.0199|4.4206||5.2788|5.0153|4.4453|5.1061|4.0657|3.4957|3.5457|3.8357|3.4757||4.2357|3.8957|2.3457|2.2557||3.9257|4.3557|4.7357|3.9857|3.6257|4.7657|5.3857|5.5457|4.5657|3.7657|3.0157|5.1057|4.3757|4.5057|5.1057|6.9569|-1.5372|-1.9972|-3.7172|-4.9772|-4.3707||-4.5707|-4.5607|-4.8548|-4.6948|-5.6948|-3.9148|-2.6648|-3.1148|-3.2848|-4.6748|-7.6148|-6.408|-7.2782|-5.0382|-2.7082|-2.2082|-1.1582|-1.4582|-3.5482|-4.9882|-4.7482|-5.0982|-6.6382|-5.5781|-6.5227|-6.8631|-5.9878|-6.1478|-7.5068|-5.2068|-4.9168|-5.4268|0.1382|2.6682|3.5882|5.2082|6.0482|-0.9827|-2.6727|-3.3327|-2.6627|-4.9727|-5.3336|-4.9497|-5.6595|-4.3588|-4.3888|-5.3109|-4.1687|-2.8987|-2.9687|-3.0787|-1.5787|-1.9887|-2.9587|-4.6187|-5.8166||-5.2154|-4.7854|1.5195|1.8895|2.1195|3.4595|5.1795|4.6095|3.5095|3.7195|4.3995|4.9095|5.0795|4.6495|6.0095|6.4595|6.7295|8.3662|4.6862|3.0655|5.1455|5.6455|5.2394|6.5028|4.619|5.6751|5.9413|5.9113|5.6999|4.2099|3.8199|5.5299|5.9968|4.3568|2.4168|3.6468|3.4368|5.5968|4.9778|4.3968|5.1568|5.8367|4.2161|5.8384||4.2834|3.7234|4.7834|4.983|5.0292|6.3264|7.1434|-2.2792|-3.7992||-4.2092|-4.2966|-4.4023|-5.0726|-4.953|-5.1469|-3.6769|-2.7669|-3.3369|-3.0269|-5.4769|-3.9845|-3.6445|-2.4845||-2.0745|-3.7645|-5.1345|-4.6445|-3.2745|-3.1045|-5.1245|-6.3225|-5.1011|-5.7511|-5.5211|-6.2611|-8.0238|-5.8438|-7.0526|-6.0629|-6.9987|-4.6187|-4.7687|-4.2987|-6.5187|-6.0497|-6.6427|-7.2899|-6.4246|-7.7784|-9.1157|-8.0557|-8.7355|-9.4373||-10.4345|-9.4027|-12.177|-10.1496|-10.6576|-10.7976|-10.6903|0.5886|8.1786|8.8737|8.7038|7.8438|9.9928|6.8641|6.7741|8.5741|8.0241|10.5647|8.3644|9.8344|-1.566|-4.046|-8.976|-10.4692|1.9989|5.1689|5.3589|3.8589
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|-2.211|-2.3477||-2.1037|-1.8537|1.2448|1.0348|1.1248|0.9548|0.8348|1.3548|1.3648|0.9148|1.4548|2.0648|2.2878|1.9015|1.8815|1.6615|1.6215|1.0715|1.3415|2.4415|1.9137|1.5437|1.7537|2.3217||-0.4134|-0.4334|-1.4234|-1.3034|-1.1534|-1.4434|-1.4134|-0.5234|-0.8934||-0.9034|-0.7934|-1.2334|-1.1334||-1.5534|-1.1134|-1.2734|-1.5934|-2.0182|-2.0245|0.2431|0.9731|1.1231|0.2531|0.3931|0.7531|0.4931|0.8031|0.9031|1.2831|1.4731|1.8031|0.9931|1.1831|1.4431||1.8131|1.4831|1.3231|1.6631|1.6631|1.8231|2.4731|2.6619|3.0254|-0.8235|-2.3535|-2.2808|-3.1082|-2.4945|-2.664|-2.8696|-2.5834|-2.5929|-2.479|-2.8315|-3.1012|-2.7712|-3.0512|-3.5844|-3.3355|-3.1455|-2.5955|-3.0255|-3.2855|-2.7355|-3.7598|-4.3763|-4.1253|-3.7057|-1.5257|-1.2157|-0.7257|-1.5457|-1.8057|-2.0257|-1.3857|-2.4057|-2.4457|-2.7757|-3.3006|-2.0906|-2.3605|-2.1005|-3.0106|-3.4077|-2.8677|-2.9677|-2.3777|-2.3477|-3.1077|1.0898|1.2598||1.4498|1.7198|1.4998|1.1398|1.0898|2.5998|3.5277|3.9487|3.1087|2.8987|2.9287|2.9387|2.4487|3.6987|2.7287|1.9187|2.0387|3.4787|2.1887|1.9587|2.5887|2.9287|2.8923|2.3746|2.459|2.7258|-0.4242|-0.7442|-1.2442|-1.3342|-1.4542|-0.8942|-1.3442|-1.6842|-2.5842|-2.3042|-2.6242|-2.8922|-3.099|-2.679|-1.579|-1.569|-2.349|-2.609||-2.7967|-3.0267|-2.3267|-2.2967|-1.4667|-1.4967|-1.2567|-1.9567|-2.5267||-2.7367|-3.6367|-2.9738|-3.6838|0.7137|1.4837|2.0637|3.7137|4.1537|3.2537|2.8137|3.7137|3.6013|3.5413||4.3331|3.4411|3.9528|3.6728|3.6528|3.1928|3.2328|3.1428|3.6628|3.0057|2.8258|2.3457|2.6458|2.9757|4.2357|4.4157|3.18|3.31|2.31|2.63|2.06|2.71|2.15|2.12|3.01|2.41|3.01|3.1|3.6966|2.8466||3.1966|3.6966|2.9466|3.2766|4.2066|4.3773|4.5795|3.6423|4.1823|3.5523|3.6523|2.6023|3.8323|3.2186|1.8186|2.9386|2.9486|3.7086|3.5791|3.9391|-1.4008|-1.6808|-4.2108|-4.7513|-5.3387|-3.9487|-3.5487|-4.3587
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|1.3517|1.8317||2.5517|3.0317|-0.8074|-1.3374|-1.5074|-1.8874|-2.2474|-1.4574|-1.1574|-1.3874|-0.9274|-1.1074|-1.7274|-1.8074|-2.6374|-2.5604|-1.817|-1.847|-1.9705|-1.6705|-2.1605|-2.3882|-2.2869|-1.5569||-1.0669|-1.1569|-1.3169|-1.6869|-1.6469|-1.8369|-2.3269|-2.1969|-2.8469||-1.1569|-1.3769|-2.1569|-2.7429||-2.0029|-2.3329|-2.7252|-3.0152|-3.0435|-2.5735|-2.6626|-2.0926|-2.4026|-2.2926|-2.8726|-2.1426|-3.1726|-2.9926|-2.0226|-1.2526|-1.2926|-2.1426|0.2323|0.8523|2.1523||1.9223|0.9623|0.9323|1.7423|1.8423|1.8723|2.5823|2.3238|2.5938|3.4748|2.1587|2.6587|2.7287|3.1887|3.3987|2.4387|2.6887|3.4123|3.4185|2.6785|2.2685|-0.547|-2.217|-1.915|-2.3058|-1.8934|-1.5834|-1.8834|-2.1734|-1.6434|-1.9634|-1.7534|-2.0934|-2.2351|-1.8851|-1.5751|-1.0351|-1.4551|-2.5151|-2.6498|-2.1714|-2.4014|-2.4878|-2.4478|-2.9051|-2.2976|-2.2576|-1.9155|-2.1155|-0.9355|-0.8655|-1.0055|-0.6655|-0.8955|-1.3355|-1.4855|-1.9755||-2.2955|-2.5526|1.1693|1.0193|1.1593|1.2493|2.0793|2.0262|1.1762|0.9862|1.3462|2.2162|2.0462|2.5462|2.4762|2.8362|2.0662|2.2662|1.9962|2.2962|2.5962|2.8562|3.5691|4.2023|3.056|3.116|-0.5085|-1.4385|-2.5185|-2.2515|-2.4815|-1.8015|-1.7815|-2.0415|-3.0415|-3.1215|-3.4705|-3.4668|-3.4909|-3.8009|-4.0194|-3.8994|-4.0594|-4.4394||-4.6394|-4.9094|-6.3594|-3.484|-2.964|-3.2423|-4.0551|-3.7346|-3.7771||-3.8771|-4.4271|-4.4974|-4.9097|-5.7003|1.7244|3.1244|4.2744|4.4835|5.6433|-2.2336|-1.1036|-3.2936|-2.4736||-1.4936|-2.5636|-3.9536|-4.5531|-4.129|-3.899|-3.999|-4.079|-3.359|-3.539|-3.369|-6.099|-6.7752|-6.7598|-7.0923|-5.8448|-5.2166|-3.5666|-4.2666|-4.8566|-6.1231|-5.4931|-4.9391|-4.7351|-4.6991|-6.5952|-6.3603|-5.3092|-4.9064|-5.5512||-6.4501|-5.5305|-6.8794|-6.5181|-6.5712|-6.1049|-6.4768|1.3208|3.8708|4.5108|4.1008|3.4408|5.3308|6.0095|6.0095|6.6395|6.7287|7.1723|-1.1679|-1.2879|-1.3379|-1.3879|-3.8879|0.52|5.3|5.35|5.8|3.96
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|0.7915|0.4515||1.0815|0.6415|1.2115|1.6315|1.2015|1.2915|1.3015|1.5615|2.5915|1.9315|2.1115|3.5415|3.5815|3.3215|2.8115|3.8215|3.9815|-0.2733|-0.8533|-2.4233|-2.6833|-2.8633|-1.9933|-0.8133||-0.5033|-1.3833|-2.4033|-3.3633|-4.1542|-3.5642|-3.5542|-3.5342|-3.8942||-3.4842|-3.5542|-4.9242|-5.8617||-6.3251|-5.3105|3.9822|2.8222|2.6822|3.9222|3.7022|5.0284|4.4692|3.907|2.657|2.257|2.317|2.867|2.687|3.537|2.047|2.537|1.737|1.187|2.257||1.847|1.727|0.717|0.837|0.827|3.117|4.357|4.5276|3.8076|-1.0896|-3.1096|-2.9696|-2.8696|-2.0996|2.0476|2.3576|3.2676|3.4594|4.1091|3.2091|3.5391|2.2791|1.5391|2.7391|2.6491|1.9691|2.7791|2.9721|1.8121|2.2921|2.7021|1.9521|2.1921|2.5521|3.4921|3.365|3.395|2.7296|3.7384|-1.4247|-1.1647|-1.9847|-2.9147|-3.0947|-2.9874|-3.9948|-3.4781|-3.1981|-3.7173|-2.1273|-2.8773|-4.0196|-2.1397|-2.1897|-2.4897|-2.4097|-3.5497||-2.9414|-2.7114|-3.3397|-3.5592|0.328|0.978|3.178|3.1922|2.1422|1.6522|2.0922|2.5822|2.8822|3.1722|3.8206|3.6865|2.8182|3.3876|2.9734|2.5834|2.3034|1.8434|1.2434|0.5434|0.4834|1.2434|1.5534|1.9434|1.8734|3.5134|3.4334|3.9734|4.0265|3.6065|2.7565|3.0265|3.1965|3.6265|2.9965|2.1465|3.5665|3.4751|3.8178|4.3972||3.8487|3.6095|2.8795|2.7195|3.5595|3.7995|4.9125|-1.5091|-1.8991||-2.4691|-3.7091|1.0416|0.6516|0.8316|1.8616|2.7316|3.5416|4.1752|3.3952|4.5172|3.2949|2.5149|3.1649||3.5972|-1.0448|-1.3748|-1.2948|-0.4448|-0.5848|-1.2948|-1.3448|-0.5048|-2.2248|-2.1948|-3.2448|-3.8115|-2.5495|-3.5195|-3.2094|-3.2374|-2.0874|-2.5374|-2.5474|-2.9793|-2.6993|-3.1341|-3.264|-2.8989|-2.9998|-3.4256|-2.2556|-2.2956|-2.8156||-3.0227|-2.587|-2.817|-3.027|-3.4113|-2.3813|-1.6613|-1.1313|-1.0013|-1.2613|-1.7813|-1.6913|-0.9713|-2.3513|-2.4813|-1.6213|-2.1613|-1.5613|-2.5213|-1.7013|-2.1613|-2.8513|-3.8613|-5.4523|-2.9316|-1.9716|-1.9516|-3.3116
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|0.6124|0.5024||1.0824|0.9224|0.9724|1.1024|1.0024|1.0424|0.9124|1.4324|2.2524|1.6124|1.8559|1.9914|2.0166|1.9907|1.1707|1.6807|1.6407|1.9107|1.8407|1.5907|1.4207|1.2207|1.2507|1.5807||1.7007|2.3307|2.1708|2.0876|1.6756|1.8256|1.9333|2.0333|-0.2716||-0.6916|-0.8216|-1.7616|-2.0777||-2.0008|-2.0015|-2.2582|-2.1964|-2.3964|-2.422|-2.8961|-2.4161|-2.5061|-2.5761|-3.5961|-3.8678|0.3932|0.2832|1.4832|3.9532|-3.2443|-3.2943|-3.7051|-5.0974|-2.3074||-2.8374|-2.7774|-3.4825|0.654|0.764|1.744|2.024|2.084|2.8198|2.8119|1.5186|1.8986|1.2186|1.4586|1.4486|1.5086|2.1286|1.9156|2.0056|1.4256|1.6656|1.6156|1.5156|1.6956|0.8956|0.9456|2.0356|3.0378|1.5612|1.9312|1.5312|1.8312|1.2912|1.4712|1.9912|1.9828|2.1329|2.0204|1.8996|-0.8809|-0.1809|-1.3809|-1.7309|-1.4509|-1.2909|-1.4309|-1.4309|-1.636|-1.5943|-1.4291|-1.3191|-1.5291|-1.0091|-0.6391|-0.9691|-1.3691|-1.9691||-2.0392|-1.6092|-1.9768|-2.1056|-1.8856|-2.2744|-1.3944|-1.7244|-1.8044|-2.1132|-2.1806|-1.8751|-1.3951|-1.0151|-0.5851|-0.8051|-1.4651|-0.7851|-1.6551|-1.0051|-0.7951|-1.6251|-1.9251|-2.1151|-2.7179|-2.3379|-2.3521|-2.4917|0.3041|0.5741|0.6841|1.3941|0.9841|0.7141|0.1141|2.2141|2.5763|2.3463|2.0263|1.8863|2.4963|2.2765|2.4821|2.3932||1.9563|1.9238|1.8038|1.8238|2.0038|2.1629|2.4547|2.2119|1.8419||-0.9801|-1.7301|-1.3501|-1.9101|-2.0863|-1.9356|-1.4956|-0.9956|-1.1256|-1.7756|-1.4556|-1.6656|-1.7956|-0.9256||-0.3256|-0.9756|-0.9356|-0.9956|-0.7656|-0.4156|-0.7656|-1.3156|-0.6056|-1.3156|-1.4456|-2.2856|-2.7256|-2.3456|-2.4456|-2.2124|-1.5324|-0.8024|-1.3024|-1.5124|-1.9726|-1.5726|-1.9256|-2.1341|-1.6092|-2.0304|-2.1772|-1.876|-1.7157|-2.1378||0.0708|0.6408|0.2308|0.3008|0.7708|0.9508|1.2708|1.0108|1.8108|1.6128|1.2828|1.2428|1.9028|2.0287|1.9087|2.1924|1.8724|2.3424|2.0793|2.6393|2.8597|-0.7693|-1.8193|-2.3893|-1.4993|-1.2793|-1.2793|-2.2493
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|7.9806|6.0324||8.1899|6.3214|6.5514|9.0297|8.0247|4.4379|4.9679|5.5379|6.9849|5.8112|5.6313|5.4213|6.2596|5.6818|5.9117|5.923|4.933|5.753|5.233|3.783|4.723|3.833|4.113|5.173||5.793|9.0527|-2.4423|-2.9623|-3.2523|-1.9423|-2.7623|-3.0623|-3.0923||-2.5123|-2.7523|-4.3123|-4.2892||-3.6692|-3.0392|-3.0692|-3.6592|-5.0392|-4.846|2.0429|2.4929|2.3929|2.5729|1.1129|2.2129|1.6929|1.7329|1.5829|3.6429|2.7129|2.5429|1.6129|1.6329|2.5429||3.5929|3.8029|2.6829|3.5029|2.9729|3.8029|5.0029|5.2029|5.2829|5.9849|2.2949|2.0549|2.4549|2.1349|3.2249|3.8849|5.2349|4.6057|6.4516|-1.931|-1.051|-2.071|-4.331|-4.351|-5.5754|-6.1982|2.085|2.415|3.225|3.455|2.925|3.415|3.245|3.745|5.805|-1.5111|-1.3411|-2.1411|-1.9811|-2.2811|-1.5111|-3.4711|-5.0411|-4.5185|-4.1716|-5.2951|-4.347|-4.5968|-5.153|-4.1952|-4.7852|-5.2852|-3.5752|-4.1452|-3.6552|-4.5852|-6.0152||1.7792|2.4492|0.9692|0.9092|1.3692|2.0892|4.7892|4.8592|4.1792|3.0492|4.0092|3.7292|4.3792|6.3892|6.4292|6.4492|2.5692|6.8192|5.2194|5.8994|6.9901|7.4558|6.8029|3.4198|3.3798|4.8398|5.6254|5.4192|4.3892|4.0492|3.9592|6.1292|5.5081|5.4992|4.1192|4.7192|4.3392|5.3192|5.5577|5.1577|5.9577|-1.3439|-1.2339|-1.0639||-2.5839|-3.1139|-3.6439|-3.5939|-2.1739|-1.7339|-1.2639|-3.5639|-2.9939||-2.9039|-4.5139|-4.1841|-4.5341|-5.4241|-6.1583|-4.1467|-2.9367|-3.5367|-5.4067|-3.6467|-4.1567|-4.5667|-3.9867||-3.9167|-4.8967|-5.9067|-5.8631|-5.0485|-5.9185|-6.8019|-7.4235|-6.4214|-7.2114|-6.9414|-8.9014|-10.9808|-9.7823|-10.1166|-8.2217|-4.7217|-3.1217|-4.5117|-4.7617|-7.3617|-6.6717|-7.2517|-5.8017|-7.8817|-9.4209|-11.5262|-10.0735|-9.3911|0.8978||5.7978|4.1678|2.3378|2.3178|3.7178|3.6778|4.2778|3.8478|6.0578|4.7478|3.1978|3.3678|5.5478|3.5378|4.1978|5.8678|5.8178|6.6478|6.0978|7.6278|7.9015|-2.888|-5.198|-6.228|-7.3966|-6.1153|-5.5958|-6.3858
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|1.3957|2.2657||2.5557|3.0857|4.0557|3.5957|3.2257|2.2357|3.2657|3.3543|3.4585|3.4685|4.0961|4.7661|3.8527|2.6327|2.1727|2.4627|2.2127|1.2227|1.9227|2.2127|1.8827|1.1227|0.5927|1.3027||1.2527|1.7327|1.1627|0.8927|1.2827|1.4527|2.4727|3.4027|3.0643||2.6028|2.6328|2.4929|1.6229||2.0829|2.6429|2.8529|2.7029|2.1829|2.7029|2.4329|3.2429|4.1218|-1.1035|-2.5335|-3.0535|-3.4235|-4.2145|-3.7315|-3.031|-3.021|-2.711|-3.041|-3.691|-3.4815||-4.2417|-4.6762|-4.2602|-3.8102|0.2586|1.6386|3.1486|2.6686|4.0786|-1.1102|-4.2002|-3.9602|-4.7402|1.8488|1.8188|2.7088|-3.4102|-3.3902|-3.4525|-3.5354|0.2188|1.3688|1.0788|1.6088|0.7688|0.5188|1.3388|1.0888|1.0288|2.0288|1.4588|0.9388|1.2788|1.9688|3.9188|4.1785|4.9238|3.9127|2.9827|3.8137|4.3484|2.9797|2.1197|2.3297|2.6097|3.0997|3.2883|3.8297|2.7597|2.7797|2.9197|2.9097|3.7097|4.1235|-0.5379|-1.1079|-3.2379||-4.132|-3.7146|-3.2738|-3.8497|-3.7104|-4.3948|-2.5448|-3.4948|-4.6539|-4.0005|-3.9684|-2.0584|-1.5384|-0.6384|-0.2684|-0.6884|-1.2884|-0.5984|-2.6784|-1.0884|-1.9084|-1.4984|-0.9784|-2.7284|-2.8784|-3.4084|-3.9184|-3.9184|-5.462|-3.132|-2.882|-2.4021|-2.3221|-3.7421|-4.4321|-4.062|-4.8521|-5.3731|-5.797|2.2492|3.4892|3.2792|2.1192|2.4692||1.7192|0.8392|1.9892|2.5792|4.4992|6.1141|-2.1336|-4.0036|-4.7668||-4.8568|-5.1968|-4.4059|-5.0259|-5.3829|1.435|2.405|4.635|4.5342|3.8387|4.3139|5.3149|-1.405|-2.485||-2.495|-3.515|-3.845|-3.915|-2.185|-2.335|-2.215|-4.425|-3.325|-4.495|-3.875|-5.545|-6.495|-6.2056|-5.6637|-4.3602|-3.4802|-2.0402|-4.2502|-4.1929|-5.2518|-4.5421|-5.302|-5.312|-2.862|-4.182|-3.522|-2.782|-2.412|-3.632||-3.202|-2.012|-3.462|-4.532|-5.6277|-5.3739|-5.9795|1.7675|4.7875|5.1369|4.7719|4.4868|5.8632|-2.8101|-3.2601|-2.0001|-1.9701|-0.4901|-1.3201|-0.9401|-0.7901|-2.3201|-3.9701|-5.7301|-5.3273|-3.8673|-3.6173|-4.9873
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|5.8577|6.8977||7.9977|6.1404|7.0804|5.2204|8.0504|7.647|6.5064|6.2064|6.5764|7.0664|7.4964|10.5507|-2.85|-1.73|-5.24|-5.98|-5.18|-6.5|-6.2772|-6.7872|-4.6072|-2.1472|-1.2072|-1.1872||-0.8572|-1.3172|4.9107|5.8807|4.2207|5.8907|5.0897|4.6397|5.0897||5.6697|6.2293|4.942|5.822||5.182|4.562|5.502|4.942|4.032|4.622|5.462|4.912|5.2792|4.4347|3.6347|4.9847|4.8347|4.9347|5.0347|7.2347|6.9831|6.0831|4.7731|4.2931|5.6331||4.5931|6.0031|4.9631|3.4131|1.9831|3.4631|6.3031|6.4631|5.9431|7.1631|6.4505|7.4805|7.6006|8.303|8.6856|7.5256|8.9556|7.5236|13.1309|4.5719|3.9219|4.7419|4.6419|4.5119|2.6419|3.3519|3.4219|2.8219|1.7219|2.6519|0.8719|1.9219|1.7219|1.6219|3.8319|3.9719|5.3719|-2.6182|-4.6882|-4.0482|-4.1782|-6.3582|-4.1582|-4.6782|-3.2682|-2.7982|-2.3082|-2.4582|-4.4182|-3.3482|-2.8382|-3.1782|-1.8882|-2.5282|-3.7982|-3.7382|-5.6282||-4.8282|-3.8282|-4.0282|-5.0582|-4.6482|0.9256|2.1556|1.1656|1.1156|2.0056|3.2256|4.0256|3.9956|5.1656|5.8336|5.6299|5.5433|6.1153|4.4453|5.0653|4.4653|4.0953|4.5053|4.8253|4.8253|4.6353|6.0023|5.3718|5.1883|-0.3132|-2.1832|-1.0632|-1.7032|-2.4832|-4.7732|-3.4832|-5.0932|-4.7147|-5.3147|-4.7547|-4.5647|-4.2647|-5.2047|-4.0147||-3.2247|-4.9447|-5.6647|-5.7147|-4.7447|-5.0647|-6.7747|-5.9447|-5.9737||-6.9837|-7.7039|-4.6317|-5.4217|-6.7979|-6.1358|-5.9348|-5.4672|-4.2072|-4.7172|-4.3172|-4.0872|-5.9172|-5.1192||-5.2392|-5.5092|-5.9292|-6.2592|-6.0041|-7.1641|-7.1732|-6.1632|-4.1632|-6.6532|-5.8332|-8.2032|-8.3009|-7.3709|-7.0809|-7.5209|-7.7445|-7.1994|-8.5753|-9.13|-7.77|-6.52|-6.35|-8.6716|-5.6949|1.661|5.121|5.8646|5.9726|5.2272||4.6699|4.1931|3.0031|2.7931|3.3931|2.9031|4.0931|4.6731|3.8331|5.5731|5.1231|5.1631|6.3231|6.0465|6.2865|6.1519|5.5019|6.2519|6.4619|6.1119|7.1019|7.6915|6.3315|9.6215|7.634|7.8781|6.7228|5.9852
01442|1073208|/equities/nlight-inc|R2000GROWTH|1.0348|0.7248||1.7248|1.8848|2.0266|1.4506|1.1206|0.9806|1.0806|1.3206|1.3406|1.1906|1.5406|1.6706|2.0959|1.5724|1.6273|1.6773|1.6073|1.6873|1.5173|2.0773|1.7445|1.3145|1.3245|1.5045||1.8836|1.8636|1.6936|2.1592|1.8692|1.7294|1.4562|-0.1806|-0.5306||-0.8606|-1.0806|-1.5906|-1.6544||-1.7033|-1.5133|-1.7733|-1.9307|-2.0604|-1.9189|-2.0793|-0.5993|-0.7993|-1.3893|-1.3493|-1.0493|-1.2493|-1.3593|-1.1893|-0.7893|-0.7593|-1.0893|-1.5093|-1.6812|-1.4567||-1.1567|-1.5367|-1.2967|-1.2167|-1.2367|-1.2667|-0.8567|-0.8567|-0.4367|-1.4767|-2.1967|-2.0567|-2.1067|-2.5867|1.252|1.312|1.562|1.442|2.092|1.4928|1.2328|-0.3035|-0.7535|-0.6435|-0.7935|-0.7335|-0.2935|-0.7135|-1.0635|-0.7735|-1.4135|-1.4806|-1.5006|-1.6376|-0.8976|-0.6876|-0.5876|-1.3676|-1.6991|-1.577|-1.2526|-1.6326|-1.7168|-1.5068|-1.8663|-1.2978|-1.4778|-1.6456|-1.9833|-2.0977|-1.9179|-2.5124|-1.8682|-1.5882|-1.5782|-1.7982|-2.3882||-2.3815|-2.4308|-1.9072|-1.7172|-1.7672|-1.6672|-1.1372|-1.6572|-2.4272|-2.655|0.4288|1.2788|0.9588|2.0888|2.7775|1.6575|1.2375|1.3275|0.1175|1.1575|1.1675|1.5175|1.9585|1.5609|1.5199|1.5199|1.9187|-0.1632|-0.9032|-0.6032|-0.5832|-0.4032|-0.5532|-1.1232|-1.4032|-1.4432|-1.7232|-1.7032|-1.8139|-1.8239|-1.3639|-1.4839|-2.1339|-1.7139||-2.188|-2.1946|-2.5445|-2.0078|-1.3478|-1.4478|-1.2178|-1.7978|-1.8678||-2.3178|-2.6249|-2.7236|-2.6009|-2.7511|1.0047|2.0147|2.4147|2.5775|2.0375|2.0696|2.5596|-0.4026|-0.7226||-1.2426|-1.9026|-2.3426|-2.6964|-2.4732|-2.736|-2.4246|-2.7121|-2.3621|-3.0121|-2.1621|-2.6721|-3.2697|-3.1602|-2.6902|-1.8802|-1.3202|-0.6102|-0.9402|-1.4002|-2.0302|-1.9802|-2.6102|-2.8187|-2.2707|-2.5071|-2.723|-2.5583|-2.2575|-2.1175||-2.4536|0.3157|0.6357|0.6057|0.4057|0.8457|0.6357|1.3057|2.3557|2.6598|2.4898|2.8398|3.2498|2.3798|2.6798|2.974|2.794|3.154|3.0673|3.9673|4.0961|-1.0588|-2.3488|-3.7888|-3.0419|-2.6219|-2.4619|-3.4319
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|-3.2585|-3.8854||-2.8829|-3.1157|-2.826|-2.376|-2.226|-3.506|-3.8574|-3.6774|-3.1056|-3.0756|-1.9156|-2.1356|-2.4556|-2.5656|-3.1856|-3.2156|-3.2756|-3.4556|-4.1065|-4.3094|-3.9527|-4.7549|-4.9472|-4.8072||-4.9625|-5.8504|3.7826|4.1289|3.2548|3.7887|3.0587|3.9605|2.8789||2.9289|2.8589|2.2289|2.2589||2.8089|1.6689|1.7889|0.7389|2.0089|1.9189|1.3589|2.2889|1.7189|2.3889|2.2789|3.6989|4.4849|3.7149|4.1293|3.9544|3.7444|3.4844|4.0944|4.5189|4.7938||4.2828|5.4973|4.8862|3.8162|2.8355|2.1355|3.5755|3.3583|3.4583|4.0108|2.2911|3.3711|3.4211|2.8611|2.1111|1.9711|3.1011|3.4111|4.801|4.1404|4.3652|4.6619|4.1139|4.1226|2.7126|2.7026|3.2726|3.8256|2.7056|2.9856|2.2356|2.5056|2.1856|2.6056|3.1056|-0.5453|-1.0853|-2.8753|-3.7553|-3.4753|-2.9461|-3.5161|-3.8761|-3.2061|1.0856|1.3756|1.5956|2.6656|2.2056|1.8256|1.7056|1.3456|3.4556|3.6772|2.9709|3.1709|1.9109||2.1809|2.3709|2.0009|2.4609|3.0009|3.1709|3.9709|3.2109|3.5109|3.9065|4.4265|3.9729|3.5129|4.2429|3.3306|3.908|4.0793|2.7452|1.9352|3.5952|2.962|3.032|3.082|2.182|3.062|2.722|2.372|2.262|1.632|2.992|2.972|3.5802|3.5439|-0.7753|-1.9053|-2.6853|-3.3453|-2.9083|-3.1183|-2.9083|-2.2383|-1.8783|-3.6283|-2.2783||-3.1283|-3.5161|0.7718|1.5618|2.1618|2.3418|1.4018|1.2918|1.7718||1.5518|1.1318|2.6118|2.3518|2.3218|2.8818|3.8718|4.4528|4.9497|4.9397|4.9522|4.7922|5.1527|5.6027||6.8335|6.1631|-2.5707|-5.6807|-4.4206|-4.2811|-4.8119|-4.2819|-1.4619|-1.8819|-2.4619|-2.7819|-4.7019|-3.6519|-4.279|-3.439|-2.569|-2.189|-2.699|-2.899|-4.009|-2.979|-3.889|-4.4985|-3.7179|-4.9916|-2.5716|-2.3916|-1.9916|-3.1416||-3.4016|-3.2716|-3.8716|-3.6016|-3.3116|-3.7816|-4.442|-3.7351|-4.2651|-4.9859|-5.0626|-4.1575|-2.2175|-3.8275|-4.1335|-4.2941|-3.5841|-2.6841|-2.7941|-1.7541|-1.2441|-2.1941|-3.9941|-4.3241|-3.9041|-4.3841|-4.4541|-5.0741
01444|16918|/equities/the-childrens-place|R2000GROWTH|-8.4816|-10.3691||5.2575|4.9475|6.3875|-1.0056|-2.0456|-4.3856|-4.6856|-3.9356|-1.4556|-2.2356|5.9975|6.1975|7.2629|7.6629|5.4857|6.4857|3.5657|3.4157|4.9557|6.8357|8.4435|5.5059|4.7759|5.9422||5.8133|6.6004|7.0379|4.6079|3.7179|4.8479|4.4479|4.8379|3.8779||4.6579|4.2779|3.7679|5.6479||5.9779|4.1079|5.3879|2.9379|5.1879|3.8679|2.1879|3.4179|3.3479|4.0679|2.7479|3.8679|3.9579|3.8679|4.0279|3.9479|1.7579|3.7379|4.4579|6.3579|7.0279||7.8379|10.0203|7.5294|8.4994|-2.586|-5.356|-2.316|-4.946|-3.776|-4.616|-9.206|-7.6442|0.534|2.414|2.834|2.644|5.774|5.628|4.058|5.838|6.098|6.998|5.7752|6.2252|4.1952|4.3952|5.5252|6.5606|6.1441|6.4019|6.2119|5.5219|6.0719|7.7331|7.426|-1.5082|-0.9282|-4.9482|-6.6082|-6.5785|-6.3832|-7.1445|-7.4217|-7.2481|-7.267|-5.997|-5.617|-5.297|-6.057|-7.177|-8.667|-10.2625|-8.069|-7.719|-7.0775|-5.7375|-7.5075||-6.7975|-7.2175|-8.2405|-7.7837|-9.5573|-9.2179|-8.0279|-9.8679|0.9837|0.6637|3.6637|6.5137|5.2837|11.3037|8.1934|8.086|7.676|6.516|5.456|8.576|7.3912|8.9108|9.9138|8.1355|8.1355|5.5755|4.6055|3.3555|2.1055|6.2755|6.7755|-1.4621|-0.7321|-1.3621|-3.8921|-5.1421|-5.6521|-5.4127|-5.0327|-4.9027|-3.9027|-4.2527|-6.5327|-5.4527||-7.6727|-7.1131|-8.6932|-8.4061|-6.2161|-5.3761|-6.8461|-8.4612|-6.1312||-6.8112|-8.3012|-6.5106|-7.1106|-7.9006|-8.6295|-7.4795|-6.3595|-6.4995|-6.6095|-7.5995|-6.5695|-6.8995|-5.4295||-4.9895|-5.7895|-6.7595|-12.4395|-11.4132|-9.7132|-7.6232|-12.1432|-7.1132|-8.4132|-8.3732|-8.7232|-9.9932|-8.1032|-7.2632|-7.1232|-6.7732|-3.9832|-6.2932|-4.5132|-9.0332|-8.7663|-9.6563|-11.2|-9.2584|-9.5941|-5.7141|-5.2041|-3.5641|-6.1741||-6.4241|-4.3741|-6.6841|-6.2141|-8.2541|-7.4341|-7.6105|-7.4957|-6.9457|-8.8857|-9.4357|-9.7404|-5.1704|-8.3404|-9.9855|-9.3755|-11.7555|-11.9652|-13.0722|-11.5543|-11.662|-10.972|-14.082|-14.482|-16.8276|-15.4954|-14.486|-12.136
01445|52609|/equities/car-charging-group|R2000GROWTH|-2.2799|-2.5693||-2.3239|-2.4336|-1.9136|-2.6236|-2.9557|-3.4033|-3.746|-3.4407|-3.2379|2.0141|2.2091|3.1541|2.5129|2.1629|1.8529|2.6829|2.2529|2.4829|1.9979|2.7029|1.7029|0.8329|1.8029|2.3729||2.7312|2.5555|2.1209|-0.4697|-0.8097|-1.2297|-1.2597|-0.9597|-1.5397||-1.5197|-2.2997|-2.5304|-2.8012||-2.4583|-2.5446|-2.4521|-2.848|-2.9461|-2.3651|-2.5755|-2.3814|-2.5114|-2.6814|-3.0414|-2.2614|-2.3714|-1.3914|-0.8914|-1.0614|-1.7214|-1.6014|-2.4914|-2.6114|-2.2612||-2.4112|-2.5812|-2.5012|-1.4712|-1.6212|-1.4412|-0.7812|-0.8812|-0.6612|-1.9612|-3.6412|-3.1912|-3.7684|-2.9432|-2.6132|-2.5432|-1.8532|-1.5132|-1.8432|-1.8732|-1.4032|-1.7632|-3.0232|-2.9226|-3.7712|-3.7739|-3.4105|-3.5105|-3.6805|-2.5805|-3.4505|-3.6192|-3.9078|-3.9505|-4.4124|-3.9769|-3.553|-3.993|-4.4378|-3.8778|-2.7978|-3.9478|-4.7798|-4.4243|-4.6268|0.8435|1.0835|2.6835|2.9335|4.1135|-0.6168|-1.7268|-0.6168|-1.4268|-1.8568|-2.9168|-3.8368||-4.5942|-4.5518|-4.1817|-4.6466|-4.8464|-4.6135|-3.5735|-3.3735|-4.6335|-5.4344|1.4671|3.4671|3.6571|4.6971|4.7671|5.9835|4.3023|2.8123|1.1473|3.7623|4.1403|3.9804|3.9088|4.7708|4.4138|4.8974|5.4432|2.4069|1.6669|3.0569|3.1569|4.6769|3.5772|3.5691|2.9908|2.7408|3.3508|3.3308|3.0908|2.6708|4.0308|4.2481|2.3481|2.5981||1.9081|2.4981|2.5681|3.1581|3.6981|3.8181|-0.1399|-1.9799|-2.0899||-2.5699|-4.0099|-3.2789|-3.5189|-4.3089|-2.9025|-1.3425|-1.2225|-1.9925|-2.4225|-2.9225|-2.7225|-3.2225|-2.8025||-1.9425|-3.5125|-4.1725|-4.5159|-4.2388|-4.7197|-4.0097|-3.9997|-2.6797|-2.8997|-2.4597|-4.6797|-5.4396|-4.7419|-5.6338|-4.1697|-4.9393|-3.6294|-3.9194|-4.0994|-4.9744|-4.5086|-4.8457|-4.9573|-3.92|-4.915|-5.5542|-4.7275|-4.2809|-5.0844||0.4022|1.2722|0.6622|1.1822|1.2922|2.2022|2.4622|4.1122|5.7533|4.6566|4.2266|4.4366|5.1066|5.915|5.3407|6.061|5.571|5.8372|-2.6481|-1.6081|-2.6981|-3.3581|-5.2081|-6.1582|-4.1682|-2.2182|-1.8982|-3.0282
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|2.1238|2.8638||3.1638|2.4738|3.5738|3.4738|4.0438|3.6838|4.0138|5.4138|5.7017|5.8501|6.254|6.174|6.5202|7.4295|4.9288|5.5188|5.0787|4.2988|5.2087|6.2987|5.7988|5.2288|1.8687|4.4088||4.6588|4.4187|5.3957|5.7025|4.904|5.674|3.444|3.624|3.274||4.444|5.7769|-1.1897|-1.4397||-1.7397|-2.8297|-3.0197|-4.1697|-4.7997|-5.2862|-5.3945|-5.683|-5.003|-3.893|-4.763|-4.863|-4.923|-5.073|-4.763|-2.283|-2.443|-2.193|-3.773|-4.383|-2.643||-3.113|-3.953|-5.383|-6.3852|-6.7931|-5.9202|-4.5202|-4.6402|-2.3402|-1.7302|-5.7102|-5.769|-4.749|-5.649|-6.519|-5.889|-5.129|-4.329|-4.139|-6.549|-4.739|-5.929|-7.319|-8.319|-8.9812|4.8644|6.2044|5.942|3.712|-0.6812|-3.4512|-3.6812|-3.1312|-2.5412|-2.3412|-1.9812|-1.2612|-4.4112|-5.9912|-5.6012|-4.4812|-5.9612|1.022|2.222|3.162|4.372|5.2731|6.4324|5.2419|5.0119|-2.2752|-1.9952|-1.6452|-2.1852|-2.8152|-3.0052|-3.8352||-4.9652|-4.4152|-5.1892|-4.3192|-4.0766|0.2809|1.6609|0.9809|0.7209|1.2509|3.0609|4.4209|5.0143|5.4443|5.3804|4.5004|4.2835|4.8854|4.0588|3.9488|4.9804|4.8329|5.3386|4.3874|5.6378|5.5929|4.5962|5.5362|4.0662|5.1762|5.7368|4.9675|5.4875|5.0341|4.2574|5.6327|3.7562|3.9962|4.6862|4.2262|4.8499|4.5854|4.1571|4.5071||4.4671|3.7071|4.3571|4.8171|4.9976|-0.8305|-2.7105|-1.7305|-2.3205||-3.2905|-5.1205|-4.4405|-5.3505|-5.1598|-5.6067|1.3561|3.7461|5.3061|5.2585|4.6732|5.8832|5.2432|-0.1799||-0.2199|-1.8399|-3.7899|-5.3899|-4.7762|-5.6962|-5.5187|-4.7685|-3.0785|-5.2085|-4.4085|-5.6385|-6.6268|-5.4768|-4.4468|-4.2868|-3.6368|-1.8868|-3.9068|-5.5168|-7.0625|-5.6372|-6.0072|-6.6406|-5.8999|-6.7474|-6.0074|-3.1074|-2.2074|-4.3074||-4.6974|-4.2274|-5.9774|-6.0106|-6.0306|-6.3506|-6.9584|-7.9097|-6.8416|-8.2772|-8.4295|-8.5773|-6.5436|-7.3236|-5.9577|-7.1977|-8.7391|-5.6391|-7.5491|-6.9591|-7.0962|-5.1762|-8.0962|-8.3864|-7.7764|-7.3264|-8.8364|-10.4264
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|7.517|6.817||8.777|10.2794|8.9379|9.338|9.8521|10.9345|12.8818|2.9293|3.4693|3.2793|6.7193|7.2931|6.8539|6.9965|5.621|6.311|6.461|6.301|5.641|6.3365|5.2519|4.5319|5.9919|5.7119||6.4841|6.1589|6.9713|6.7924|6.0724|6.6866|5.5591|6.0891|6.6781||-1.8485|-2.4185|-3.8685|-2.3385||-3.7685|-4.8885|-4.8985|-6.5185|-7.2748|-7.2511|-7.6439|-4.9239|-4.3439|-4.3339|-5.2739|-5.2039|-6.5239|-6.1839|1.8102|3.3502|4.3202|4.9502|2.4202|3.0602|5.9902||-1.0039|-1.6839|-2.8639|-3.3139|-4.2639|-4.4439|-4.3739|-5.6339|7.0664|6.9447|6.1435|6.9135|6.7842|5.3642|4.6842|5.0742|5.8642|5.9021|6.322|6.0062|6.7994|7.7591|6.9892|-1.0329|-2.7729|-3.7329|-2.0829|-2.8829|-3.7829|-1.9629|-3.7429|-4.1429|-4.0429|-4.1529|-2.7829|-3.0129|-3.5129|-5.9129|-6.8129|-5.7029|-4.7029|-6.8229|-7.0929|-6.1429|-4.9529|-3.7929|-2.9429|-4.2929|-4.6829|-6.8429|-7.3283|-7.8543|-4.4243|-5.5543|-7.1943|-7.0129|-9.0644||-7.279|-6.4731|1.6895|2.2395|2.9895|3.8795|6.1395|3.8295|3.9095|5.4095|6.6795|6.9195|5.8537|6.8237|6.7058|5.8158|4.9358|3.8458|2.3858|4.6458|4.6758|6.7258|5.8458|5.9217|6.7183|6.5634|5.7534|7.0381|6.3351|7.0971|6.633|8.3544|-1.425|-2.595|-6.705|-5.315|-6.695|-6.9051|-6.284|-5.584|-5.414|-5.954|-7.414|-6.924||-7.9763|-7.6683|-7.9183|-7.7883|-5.9683|-7.6783|-8.7983|-9.8836|-9.5736||-9.343|-10.5969|-8.0381|-8.0503|0.8214|2.5114|4.9714|6.5014|8.5014|8.8135|-3.8485|-3.6485|-6.4085|-5.1685||-4.7985|-6.3885|-9.2285|-8.4694|-8.0476|-6.8976|-6.4676|-4.0076|-3.9676|-5.6076|-5.2976|-7.6576|-9.289|-7.169|-6.819|-3.749|-3.009|-2.879|-6.159|-6.349|-6.399|-4.469|-6.819|-8.3255|-5.6773|-5.3673|-3.9873|-3.2073|-4.6373|-7.0173||-6.5589|-6.5189|-7.3486|-7.7287|-7.5873|-7.0459|0.6597|1.3097|3.6197|3.7797|6.3197|6.0497|7.0397|6.3039|7.0539|5.7539|5.9239|7.7239|8.4739|9.114|8.484|9.2936|9.662|8.272|8.692|11.4635|8.6335|7.8535
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|2.7662|2.1562||3.6562|3.504|3.6317|3.4417|3.3817|3.0717|3.3517|3.8817|5.1742|2.7577|3.2577|3.3116|3.3493|1.8493|0.6193|1.9093|1.6393|1.3193|1.4793|1.3493|0.9893|0.8593|1.4793|2.1993||3.0719|2.5283|3.1519|-0.2547|-1.2547|-1.7047|-2.5447|-2.0447|-2.5247||-2.4347|-2.6977|-3.2747|-2.4447||-2.8562|-3.0867|-2.2233|-2.7333|-3.1469|-3.1148|-3.9383|-2.1812|-1.7512|-2.2112|-2.6512|-2.7706|-2.6299|-3.0242|-3.1517|2.1881|1.9781|1.7681|1.2281|1.2681|2.3081||2.1358|2.7152|2.4005|2.6105|2.7714|2.5914|2.8214|3.1976|2.5176|3.093|2.1708|2.5708|2.5808|2.3508|1.8908|1.9408|3.4108|2.3959|2.3959|2.0059|2.3759|2.3759|2.1559|2.1059|1.5059|2.1859|2.9859|-1.6242|-2.0642|-0.4142|-0.8442|-0.3642|-0.5842|-1.5742|-0.6942|-0.4942|-0.2842|-1.2142|-1.9542|-1.9942|-1.6442|-2.3342|-2.7742|-2.6742|-2.7542|-2.0742|-1.5142|-1.6242|-2.4642|-2.473|-2.413|-2.5916|-1.5516|-1.9216|-2.1916|-2.1316|-2.8964||-2.4565|-2.1565|-2.766|-2.9823|0.7423|0.5923|1.6223|1.1023|1.6923|1.5623|2.4623|2.5023|1.8023|2.6723|2.7963|2.4463|2.4363|2.1842|2.1842|2.7102|2.6485|2.7485|2.7985|2.3885|2.8385|3.0933|3.5319|3.4779|3.4807|3.0808|2.7079|3.2979|3.0479|4.4984|-0.9647|-1.2847|-1.8247|-2.1412|-2.2971|-1.9771|-1.8971|-1.6071|-2.4971|-1.8471||-1.7971|-1.7971|-1.9071|-1.7771|-1.4271|-1.7471|-2.4971|-2.4171|-2.6384||-3.1784|-3.4274|-2.1999|-2.5099|-2.7372|0.7632|1.8532|2.3932|3.1332|2.4241|-0.7766|-0.7866|-1.3966|-1.8366||-1.5566|-1.8566|-2.1566|-2.1566|-1.5466|-1.5666|-2.3366|-2.2654|-1.8154|-2.5854|-2.532|-2.432|-3.0823|-3.3015|-2.9017|-3.0658|-2.9232|-2.0332|-2.6732|-3.1432|-3.6217|1.09|0.5|0.43|1.64|1.67|2.87|3.4316|3.5431|-1.981||-1.641|-1.711|-2.181|-2.261|-2.5374|-2.3574|-2.6282|-3.1337|-2.7731|-2.4247|-3.1058|-3.1728|-1.6028|-2.2828|-2.6228|0.5772|0.7272|1.6872|2.9172|3.074|2.8576|2.4176|1.7576|1.0976|0.9876|1.1176|1.4176|1.1476
01449|1168402|/equities/arko-corp|R2000GROWTH|-0.5082|-0.6382||-0.3382|-0.4982|-0.4282|-0.5382|-0.5582|-0.6801|-0.742|-0.7337|-0.6437|-0.6337|-0.7063|-0.5763|-0.5963|-0.5063|-0.6663|-0.6685|-0.6785|-0.7614|-0.7124|-0.7867|-0.8467|-0.9063|-0.8163|-0.8063||-0.7163|-0.6963|-1.0363|-1.0663|-0.7763|-0.4663|-0.7763|-0.718|-0.598||-0.598|-0.718|-0.7907|-0.7314||-0.8192|-0.9199|-0.6499|-0.8199|-0.9567|-0.8816|-0.8303|-0.9759|-0.8688|-0.8388|-0.7888|-0.8388|-0.5588|-0.9188|-0.9677|-0.9577|-0.9953|-0.7453|-0.9053|-0.8753|-0.9753||-1.0553|-1.0653|-1.2688|-1.2273|-1.4673|-1.5683|0.1947|0.1347|0.2847|0.4647|0.3747|0.3447|1.2347|0.6647|0.3747|1.1447|1.3462|1.52|-0.2852|-0.7352|-0.8552|-0.5552|-0.1852|-0.7452|-0.9352|-0.7952|-0.7452|-0.4152|-0.6052|-0.3952|-0.7152|-0.7403|-0.7376|-0.7276|-0.5776|-0.5676|-0.3376|-0.7176|-0.7276|-0.8676|-0.8599|-1.1011|-1.0043|-0.8143|0.2135|0.4235|0.5435|0.7435|0.7035|0.7535|0.7535|0.7435|0.9235|1.031|0.9665|0.9565|0.4865||0.4665|0.4465|0.3565|0.5265|0.8865|0.8365|0.9907|0.9007|0.9007|1.1486|1.1633|1.1833|1.0833|1.2233|1.1433|1.2746|0.92|0.858|0.768|0.698|0.799|0.529|0.639|0.6048|0.7748|0.71|0.8663|0.8407|0.6807|0.7107|0.5007|0.7107|0.8007|0.9107|0.878|1.0563|1.0159|0.8959|0.7959|0.7759|0.8259|0.9059|0.5459|0.6759||0.3659|0.2959|0.3559|0.4259|0.6559|0.6259|0.4859|0.4359|0.4759||0.1459|0.1659|0.3059|0.3059|0.3659|0.5059|0.5859|0.7459|1.0059|1.0359|1.063|1.2871|1.0793|1.2993||1.2713|1.2792|-0.3824|-0.6124|-0.6724|-0.7524|-0.9424|-0.9524|-0.5224|-0.8424|-0.9124|-1.2324|-1.5224|-1.5224|-1.5947|-1.3747|-1.4766|-1.9124|0.8492|0.8392|0.5392|0.5892|0.4492|0.4192|0.7992|0.7292|0.8992|0.8771|0.909|0.9231||0.9331|0.9031|0.5731|0.6431|0.6131|0.5731|0.5131|0.4531|0.7831|0.8131|0.5731|0.5431|1.1431|1.0549|1.0224|0.9536|0.8936|1.0936|1.1168|1.3577|1.3973|-0.0271|-0.5571|-0.6171|-0.5571|-0.5571|-0.4271|-0.6671
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|-2.3717|-2.5751||-2.8178|1.3865|1.8965|1.1465|0.7365|0.8365|1.2365|1.5365|1.7865|1.7165|1.8665|2.2165|2.2127|1.6527|1.2227|1.6527|1.3627|1.5927|1.7327|2.5427|2.2183|1.8883|2.2783|2.8879||2.8523|-0.682|-0.742|-0.872|-1.682|-2.262|-2.4852|-2.0496|-2.322||-1.832|-1.952|-2.4384|-2.587||-2.3204|-2.549|-2.2746|-2.3456|-3.0071|-2.0447|-1.8147|-1.4047|-1.7247|-2.2947|-2.4847|-2.5247|-2.8147|-3.9226|-3.2211|-2.9147|0.4103|1.6903|1.0903|1.5903|2.3103||1.8903|1.4103|1.6303|1.8303|2.2503|2.6003|2.7803|2.467|2.1671|-0.4822|-2.2122|-2.3022|-2.5722|0.6271|0.647|0.4571|2.3371|2.7021|2.4821|2.5921|2.7621|-0.8122|-2.3022|-2.5126|-3.1212|-2.8511|-2.8127|-2.5127|-3.0827|-2.5127|-3.15|-2.845|-2.7963|-2.968|-2.598|-2.178|-2.008|-2.588|-2.768|-3.158|-3.43|-4.0737|-4.9075|0.3958|1.3958|2.5258|2.5058|3.1958|2.8958|3.4358|4.2416|3.1716|3.3816|3.2216|2.9816|2.4516|0.9316||0.9916|1.2216|2.5416|1.5216|1.4516|1.4516|2.0616|1.6016|0.5516|0.7216|1.4316|2.9516|1.9016|2.5816|3.3816|3.0477|2.1277|2.4777|2.1277|2.3077|3.6124|2.4679|2.2111|2.7596|2.1418|2.5377|2.201|1.3562|0.7762|1.0362|1.2762|1.8362|2.1744|2.0897|1.6467|1.3667|1.3267|1.4167|1.5367|1.5567|2.4567|2.1616|1.3016|1.2816||0.8616|0.8716|0.7216|1.2916|1.5616|2.1116|-0.1544|-0.6144|-0.8344||-1.3744|-2.4044|-2.251|-2.6663|0.1011|1.2311|1.8211|2.2111|2.4563|2.3463|-0.5727|-0.4327|-1.3827|-0.7427||-0.5227|-1.4027|-1.9927|-2.4427|-1.6027|-1.7927|-1.6927|-1.9727|-1.5427|-2.1527|-1.6227|-2.9027|-3.1562|-2.5362|-2.1062|-0.6862|-1.8362|-1.2262|-1.7062|-1.8962|-2.5005|-1.9005|-2.2779|-2.4164|-2.1889|-2.703|-3.1383|-2.5249|-1.7649|-2.1949||-2.6545|-2.0438|0.1909|0.3009|0.6209|1.0009|1.1809|2.1009|2.6534|2.2939|2.0078|2.1578|2.6059|1.9983|1.9783|2.6283|2.2868|2.5268|2.6068|3.1985|-0.3995|-1.3495|-2.2495|-2.9285|-3.0984|-2.4484|-2.3084|-2.5284
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|2.6571|2.4602||2.7522|1.8199|1.8099|1.9538|1.9342|1.611|1.321|1.711|1.951|1.691|2.021|1.9031|1.9676|2.293|1.2073|1.2673|1.502|1.432|1.312|1.6139|1.8793|1.3693|1.4693|1.5573||2.0288|1.789|1.7419|2.0519|1.871|-0.4318|-1.1818|-0.6918|-1.3818||-1.0118|-1.0318|-1.3718|-1.1118||-1.1218|-1.4218|-1.0718|-1.5418|-2.0425|0.0432|0.2632|1.1332|1.4232|1.3035|1.2135|1.3135|1.0535|1.1235|1.4435|1.8335|1.5035|1.6921|1.4721|1.3621|1.8521||1.8132|2.0233|1.3633|1.4933|1.3733|1.7733|1.7733|1.9933|2.3697|2.7639|1.3541|2.0341|2.1972|1.3772|0.6929|1.0728|1.3928|1.6507|1.2507|1.2507|1.3407|1.792|1.5854|1.8178|1.2588|1.5788|1.7078|-0.5445|-1.2945|-1.0545|-1.5445|-1.7059|-1.7418|-1.9363|-1.6609|-1.4309|-1.1509|-1.5009|-2.2909|-2.1622|-1.8147|-2.2987|-2.2042|-1.7742|-2.0277|-2.1843|-2.0051|-1.5096|-1.8696|-1.3419|-1.0819|-0.9719|-0.3319|-0.5419|-0.8719|-1.1219|-1.3619||-1.1319|-1.2519|-1.0419|-0.9319|-0.6719|-0.7119|-0.1719|-0.6919|-1.1519|-1.2719|-0.8519|-0.3919|-0.5919|-0.3319|-0.6819|-0.8519|-1.3919|-1.6219|-1.8919|-1.9912|-2.1312|1.351|1.641|1.6144|1.7587|1.5687|1.8442|2.1334|1.5118|1.7018|1.6424|2.2412|-0.4365|-0.8365|-1.3365|-1.4165|-1.6265|-1.0565|-0.9765|-0.9765|-0.8665|-1.1265|-1.7665|-1.5065||-0.8665|-1.0865|-1.4465|-1.4365|-1.4565|-2.2065|-2.6265|-2.5367|-2.776||-2.9077|-3.2306|-2.0805|-2.3955|-2.6124|0.2057|1.1957|1.1357|1.3657|1.6357|1.9777|1.9533|1.9717|1.6539||1.8868|2.1561|2.1148|2.0859|2.2559|1.9559|2.0859|1.9259|2.6164|2.3774|2.0932|2.3013|2.2313|1.9839|2.3739|2.3147|1.7247|2.0347|1.5847|0.8847|0.5547|0.5947|0.3047|0.3747|1.0147|1.0147|1.4047|1.5047|-0.2532|-0.7832||-0.8632|-0.8032|-1.3932|-1.5132|-1.5981|-1.5762|-1.9029|-1.6739|-1.2539|-1.3539|-1.2239|-1.0139|-0.9639|-1.2639|-1.4839|-1.6087|-1.7339|-1.5854|-1.3754|-1.3254|-1.2954|-1.2754|-1.5654|-1.3254|-1.4154|-1.1854|-1.5754|-2.5254
01452|1097533|/equities/growgeneration|R2000GROWTH|-1.0967|-1.2891||-0.9191|-0.5591|-0.6191|-0.8491|-0.7791|-1.0091|0.1343|0.3943|0.4943|0.8143|0.9543|1.1343|1.4304|1.2094|-0.3155|-0.4755|-0.7155|-0.6455|-0.6155|-0.6255|-0.8455|-0.9055|-0.5255|-0.3355||-0.4555|-0.6355|-0.8855|-0.9155|-0.9955|-0.9255|-0.9155|-0.6555|-1.0255||-1.1955|-1.1395|-1.3395|-1.375||-1.3112|-1.4066|-1.6572|-1.7691|-1.9785|-2.0149|-1.9487|-2.0427|-2.0595|-2.1595|-2.3673|-2.1047|0.254|0.844|1.994|2.4721|2.3741|2.052|1.452|0.822|1.102||1.432|1.092|1.342|1.292|1.722|1.9557|1.9134|1.6507|1.8829|1.2329|1.6891|1.4789|-0.7017|-0.5717|-0.5517|-0.6717|-0.3317|-0.4417|-0.7317|-0.7017|-0.6017|-0.6717|-1.0017|-0.9789|-1.0067|-1.0033|-0.8784|-0.8384|-1.1184|-0.9684|-1.0184|0.0947|0.2197|0.6797|1.0297|-0.7319|-0.5419|-0.7019|-0.8828|-0.7728|-0.6354|-0.8554|-0.937|-0.817|-0.9463|-0.9202|-0.8897|-0.7983|-0.9193|-0.9601|-1.0201|-0.9401|-0.5701|-0.6801|-0.8901|-0.903|-1.083||-1.1552|-1.2037|0.4558|0.5058|0.5458|0.6258|1.0158|0.5458|0.2958|0.3058|0.6858|1.0258|1.2458|1.6558|1.6158|1.8068|1.4868|1.9894|-0.6521|-0.1521|-0.8021|0.6494|0.9294|1.3994|0.7494|0.8794|0.8094|0.6894|0.5094|0.8694|0.9594|1.2594|1.3943|1.1047|0.8824|0.8672|1.0372|0.8672|0.7972|0.7772|1.0072|1.1476|-0.272|-0.212||-0.702|-0.902|-0.9918|-1.1506|-0.8906|-0.6906|-0.7406|-1.0406|-0.9706||-1.0906|-1.2173|-1.1211|-1.2311|-1.4753|-1.2663|-1.4478|-0.9678|-0.7578|-0.8578|-0.9678|-0.6478|-0.9778|-0.8178||-0.5278|-0.9078|-1.1728|-1.3978|-0.9978|-0.9078|-0.6978|-0.8778|-0.1678|-0.6778|-1.1978|-1.5078|-2.1278|-1.8938|-1.9033|-1.7986|-1.553|-0.873|-1.263|-1.213|-1.753|-1.513|-1.8096|-1.933|-1.5646|-2.0722|-2.1457|-2.0375|-1.7746|-2.0133||0.227|0.677|0.5671|0.637|0.7671|0.947|1.167|1.707|2.167|1.737|1.717|2.2771|2.837|1.757|2.1471|2.577|1.827|2.1378|1.7578|2.2078|-0.606|-1.176|-1.416|-1.796|-1.116|-0.766|-0.846|-1.026
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|-0.371|-0.461||-0.4261|-0.4061|-0.4261|-0.5151|-0.514|-0.5304|-0.6112|0.1293|0.2793|0.3293|0.4493|0.3793|0.2893|0.1693|0.0893|0.1293|0.0793|0.0993|0.1493|0.2493|0.2493|0.2493|0.3393|0.3393||0.4993|0.3893|0.2493|0.2693|0.6693|0.5493|0.6193|0.7893|0.7093||0.6993|0.7893|0.6893|0.9793||1.1212|1.1319|-0.496|-0.606|-0.595|-0.595|0.0638|0.1738|0.1438|0.1738|0.2338|0.2538|0.0938|0.1238|0.3038|0.6838|0.5938|0.4738|0.2938|0.1738|0.3238||0.2738|0.3338|0.5038|0.4638|0.5338|0.6738|0.7738|0.7938|1.1138|0.959|1.0766|0.7599|-0.1553|-0.3253|-0.4853|-0.5353|-0.2953|-0.2853|-0.4353|-0.4553|-0.5153|-0.6053|-0.6388|-0.6678|-0.7233|-0.8284|-0.7089|-0.7441|-0.8305|-0.6841|-0.5841|-0.7041|-0.8382|-0.8428|-0.4328|-0.4328|-0.2928|-0.6528|-0.7716|-0.7316|-0.6283|-0.7183|-0.696|-0.686|-0.7577|-0.8758|-0.8429|-0.858|-0.8092|-0.7155|-0.7455|-0.8558|-0.4058|-0.4758|-0.5958|-0.7558|-0.8158||-0.9417|-0.7917|-0.95|-1.0831|-1.1085|-1.1672|-1.0859|-1.1699|-1.2238|-1.2328|-1.3252|0.079|0.199|0.529|1.109|1.109|0.649|-0.4155|-0.5855|-0.3755|-0.2955|-0.3255|-0.4155|-0.7155|-1.0455|-1.0655|-0.8455|-0.9455|-1.2255|-1.3455|-1.4439|-1.0739|-1.2339|-1.5139|-1.8237|0.1722|0.4022|0.9222|0.8622|0.6022|1.5222|1.2622|1.0422|1.5622||1.2422|0.7522|0.6122|0.7222|1.1822|1.5522|1.7587|-0.1961|-0.4761||-0.8261|-1.0761|-0.8461|-1.3261|-1.5701|-1.5862|-0.8862|-0.6962|-0.8062|-1.1162|-1.5362|-1.0862|-1.7362|-1.3262||-1.0962|-1.5062|-1.6062|-1.9179|-1.4194|-1.3094|-1.3794|-1.6994|-1.5294|-1.5194|-1.0794|-1.7894|-2.6027|-1.7369|-2.0669|-1.3069|-0.9169|-0.5069|-0.9669|-1.1169|-1.5469|-1.4369|-1.6145|-1.5749|-1.2949|-1.6549|-1.9365|-1.6165|-1.4776|-1.7076||-1.5188|-1.1388|-1.3588|-1.4788|0.2497|0.5797|0.6697|0.9297|1.5797|1.8316|1.6791|1.7091|2.2291|1.4798|1.4798|1.7398|1.7998|2.0998|1.8498|2.4448|-0.1437|-0.5637|-1.6637|-2.1144|-2.2544|-2.095|-1.7183|-2.0983
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.9069|-2.0669||-1.9727|-2.6076|-2.5122|-2.5864|-2.4633|-2.4033|-2.6365|-3.2933|-2.9986|-3.0998|-3.2149|-2.6949|-3.0649|-3.3814|-3.5524|-4.2119|-3.8601|-4.2785|-4.0985|-4.7398|-4.1898|-3.8998|2.3996|3.0596||3.2896|3.8896|3.9719|3.9319|2.9619|4.0819|3.2941|4.509|-1.1499||-0.6999|-1.0999|-1.7599|-1.8099||-1.2499|-0.6099|-1.1699|-1.6599|-2.2399|-1.8995|-1.5095|-1.3295|-1.5895|-1.5295|-2.0895|-1.9695|-2.1082|-2.3788|-2.7281|-2.0981|-2.7811|-2.0811|-2.4411|-2.6637|-2.2737||-2.7937|-2.4537|-2.5537|-2.2437|-2.5337|-3.2312|-2.8809|-2.4109|-2.2509|-2.2809|-3.4709|-3.271|-3.321|-3.311|-2.791|0.8204|1.0104|0.4004|1.4704|0.9904|1.5704|0.8004|0.5204|1.0504|0.6404|0.8004|1.8304|1.4204|0.9104|1.5104|1.8404|1.7504|1.6704|1.6404|2.3804|3.1204|3.2204|2.4804|2.6804|1.8004|2.4304|2.3404|1.7604|2.2804|2.7504|2.5904|3.0604|2.7904|2.6504|4.0004|3.629|2.719|4.489|3.0948|3.4077|3.1872|1.7272||2.4172|3.191|2.411|2.291|1.941|1.031|1.741|1.781|1.311|0.991|1.011|1.481|1.641|2.031|2.821|2.591|1.951|3.381|3.2646|2.9646|3.019|4.9846|2.1462|1.4662|0.9562|1.2662|1.2062|2.0362|2.2192|1.8692|1.6592|2.1692|2.4292|2.3092|1.3792|1.6592|1.6392|2.0392|1.9192|1.1792|1.7392|2.1092|2.5692|2.4695||2.0895|1.9795|2.2895|2.1795|2.5595|2.6437|3.2359|3.2594|2.5516||1.8716|1.0516|1.7516|0.9616|0.5616|1.4016|2.0516|2.5716|2.4651|1.6651|1.7151|1.5951|1.3551|1.3451||1.9651|1.1951|1.0751|1.2651|2.2351|2.8082|2.684|2.224|2.744|1.934|1.624|1.274|0.714|1.304|0.424|0.994|1.944|2.084|1.864|2.224|1.434|2.144|2.074|1.674|2.444|1.7848|1.6748|1.6648|1.4248|1.4548||1.8548|2.2099|1.7099|1.7499|1.5599|1.6799|1.8847|1.6147|1.9396|2.0834|1.796|1.616|1.8808|1.3108|1.4108|1.8808|1.881|2.3507|1.7828|2.1905|2.6129|-0.3785|-0.8985|-1.3085|-1.0285|-0.6285|-0.6185|-1.5385
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|1.1066|0.8366||2.2266|2.2195|2.0341|1.4941|2.2841|2.2134|2.0734|2.0386|2.3886|2.2486|-0.4689|-0.5089|-1.0789|-1.1889|-1.4689|-0.9289|-1.1689|-1.7389|-2.2489|-1.7489|-1.9389|-3.0189|-1.9989|-1.4089||-1.1389|-1.0089|-1.3189|-1.0489|-1.7689|-1.4289|-2.4589|-2.3833|-3.4254||0.8421|1.0921|1.0021|1.7421||2.1821|1.8421|2.2621|1.7821|1.5921|1.9521|1.8721|2.5321|2.6516|2.6623|2.4323|3.3223|2.5297|2.7898|2.6198|3.3898|3.2188|3.6244|3.0309|3.3509|3.4595||2.8495|3.0895|2.6995|2.9295|2.6495|3.9095|3.5998|4.2307|4.0328|4.4828|3.821|1.987|2.147|2.187|2.327|2.107|2.047|2.817|3.4531|-0.5791|-0.6691|-1.6291|-2.1391|-1.9591|-2.7691|-1.1691|-1.2191|-1.2791|-2.1591|-0.3691|-1.5891|-0.8291|-1.4291|-2.4191|-2.4598|-2.4323|-1.3923|-1.7723|-1.7723|-1.4923|-0.9423|-2.4523|-2.4123|-1.7983|-2.1283|-2.3719|-2.2519|-2.2912|-2.4157|-2.9571|-2.7755|-2.4055|-0.9755|-0.5355|-1.6555|-1.4355|-1.9255||-2.4355|-2.0855|-2.2655|-2.9413|0.6465|0.8865|1.4365|1.6465|1.5565|2.7265|2.719|3.0778|2.3515|2.6015|1.7115|1.2115|1.1215|2.1415|1.8415|2.0915|2.3015|2.8515|1.7935|1.6235|2.1735|2.3093|2.1293|2.0193|1.6293|1.9693|2.3302|1.7902|1.9002|1.9102|1.9302|2.5545|2.0724|2.2324|1.8424|1.8224|2.2424|2.4531|1.5031|0.7831||1.0831|0.6831|0.9831|0.8231|1.2231|1.1031|0.5331|0.7931|1.3331||0.3031|1.8131|1.7831|0.7331|0.4931|0.5031|0.6231|1.1731|2.3731|2.5531|2.884|3.2365|2.9832|3.615||3.5035|-0.4851|-1.4751|-1.9451|-3.0151|-3.1251|-3.6451|-4.2386|-3.8018|-4.4402|-4.304|-4.9074|-5.5363|-4.0763|-4.8263|-5.7863|-7.4938|-1.3007|-1.9007|-2.3707|-2.8507|-2.8507|-3.2647|-3.5934|-2.5134|-3.3239|0.8334|1.2034|1.3034|0.1834||0.7934|1.0134|1.2634|2.2234|3.4434|3.1834|3.243|2.403|2.3673|2.9633|2.5033|2.5033|2.7433|2.8933|3.3733|3.4605|3.688|3.188|3.128|3.008|2.328|2.088|2.548|2.218|2.088|3.408|1.968|2.568
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|2.2303|1.0203||1.9403|0.9003|1.3303|1.3103|1.2103|1.0903|1.0403|1.6103|2.8803|3.2503|3.7903|3.0703|3.0503|2.9903|3.1203|5.1303|-0.9077|-1.1177|-0.6977|-2.2577|-3.5277|-4.6677|-5.5777|-4.6039||-4.6014|-4.3314|-4.5414|-3.8814|-5.2314|-5.2577|-5.9723|-4.7523|-5.8223||-4.4823|-5.1023|-5.6223|-6.7718||-6.5687|-5.5369|-5.6757|-5.1457|-6.7857|-6.7683|-7.0149|-5.6149|-5.7849|-5.6449|-7.8449|-7.7496|-8.5196|-8.6796|-6.5896|-3.2696|-5.5196|-5.7896|-7.206|-7.3329|-6.0029||-6.8929|-6.3329|-6.0429|-7.3729|-7.1329|6.9811|6.944|7.044|6.934|6.434|3.234|3.894|3.324|5.194|6.364|6.284|7.574|6.5272|7.9977|5.3077|6.3177|6.6277|7.7673|8.1015|6.1315|5.9015|7.3715|7.1015|6.9515|10.2115|8.4026|8.2126|7.2807|7.8607|7.6207|9.5216|10.313|5.9925|4.3711|4.3311|4.5449|-0.8773|-2.2873|-2.2073|-3.6673|-4.3407|-4.2507|-4.5047|-4.282|-4.9143|-3.9543|-4.1843|-3.9559|-4.1159|-3.9959|-4.7959|-5.9263||-5.562|-5.65|-5.8027|-6.5905|1.4543|1.9443|4.0343|3.2843|1.6343|1.1343|1.5343|2.3043|4.4843|5.9443|7.0732|6.8532|5.9232|5.9932|6.9332|8.8983|7.49|4.8774|3.1674|2.3574|1.5174|2.1574|3.9874|4.0874|4.1774|3.8074|5.1274|6.0374|7.2801|5.0371|4.8577|5.2536|4.9736|5.2336|3.8436|3.9036|5.1936|5.415|5.8065|5.4061||3.2061|2.9761|3.6161|3.0161|3.8447|-0.405|-0.845|-2.055|-2.325||-3.045|-3.565|-3.2534|-3.7093|-4.0636|-4.6234|-3.7|-3.11|-3.45|-4.3925|-3.9558|-3.9358|-5.5836|-3.8761||-3.2961|-4.0761|-4.3761|-5.0174|-4.9849|-4.6949|-5.6749|-5.5799|-4.4899|-5.0499|-1.8399|-4.1999|-5.4388|-5.0336|-4.8936|-3.9236|-2.5936|-1.1736|-1.5136|-1.2636|-3.6336|-3.2636|-3.8736|-5.1111|-4.1824|-4.5547|-5.68|-4.8589|-4.3505|-5.0105||-5.0418|-4.9301|-5.562|-6.4516|1.4864|3.2864|4.2864|4.2264|5.6164|3.7864|2.6364|2.6964|4.2664|2.7564|1.9464|3.6264|3.3164|4.0664|3.1964|5.6164|6.6674|-1.4838|-4.0738|-4.0638|-2.7338|-2.5538|-2.5338|-4.2438
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|-1.1988|-1.2839||-1.1383|-1.1536|-1.4079|-1.3032|-1.4532|-1.6645|-1.8932|0.7273|0.7423|0.9023|1.2323|1.4523|1.2748|0.8848|0.6848|0.9748|0.6448|0.6448|0.7048|0.8948|0.1648|0.5948|0.8548|1.0147||1.048|1.188|1.1767|1.0673|0.7473|0.7273|0.6973|0.5073|0.4273||0.4873|0.4473|0.3873|0.5773||0.5273|0.6473|0.5673|0.2073|0.4273|0.5873|0.6473|0.4873|0.3773|0.9173|1.0073|-0.1657|-0.4657|-0.6957|-0.1557|-0.2157|-0.2757|-0.3157|-0.7057|-1.0557|-0.8157||-0.9404|-1.0878|0.1981|0.4181|0.5381|0.7181|1.0581|1.173|1.4799|1.0454|-0.594|-0.174|-0.274|-0.494|0.0909|0.1209|0.1809|0.1409|0.2109|0.3209|0.3909|0.5409|0.3809|0.3309|0.3009|0.3009|0.5109|0.4977|0.4377|0.4877|0.6177|0.5677|0.4977|0.5677|0.5577|0.6877|0.6677|0.5477|0.6977|0.6577|0.8277|0.7761|0.6161|0.7261|0.6361|0.8061|0.8252|0.8577|-0.8058|-0.7158|-0.7458|-0.5558|-0.1958|-0.5058|-0.5858|-0.6758|-0.9358||-0.4858|-0.1558|-0.7358|-0.7814|-0.8031|-1.0026|-0.8658|-0.8958|-1.0319|-1.122|-1.2933|0.3071|0.7671|0.9571|0.6571|0.7571|0.6071|0.7071|0.6771|1.0271|-0.0913|-0.1913|-0.1613|-0.4013|-0.3913|-0.4213|-0.5913|-0.8413|-1.0666|-0.5916|-0.4116|-0.1916|-0.3516|-0.6016|-0.8116|-0.7716|-0.6216|-0.3616|-0.5016|-0.6716|-0.5516|-0.6216|-0.8416|-0.6916||-1.0116|-1.0509|-1.0603|-1.4048|-1.144|-0.784|-1.014|-1.134|-1.1735||-1.2035|-1.4909|-1.1863|-1.2834|-1.4708|0.2732|0.6032|0.6932|0.7932|0.4732|0.5132|0.6432|0.6082|1.0132||1.8532|2.0082|1.2782|1.0582|1.7882|1.7069|1.717|1.547|1.707|2.0692|1.6852|-0.4492|-1.2792|-1.4292|-1.2329|-1.1391|-1.1209|-0.9545|-1.2275|-1.0802|-1.4117|-1.2105|-1.3063|-1.4503|-1.1189|-1.4364|-1.5143|-1.3778|-1.2378|-1.4878||-1.6569|-1.311|-1.301|-1.391|-1.391|-1.441|-1.6395|-1.5469|-1.1769|-1.7469|-1.8824|-1.3431|-1.6031|-1.7931|0.3227|0.8527|0.9327|1.6327|1.4124|1.9524|1.7626|2.1371|1.5391|1.2091|1.5291|2.0291|2.0124|1.9074
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|-0.532|-0.6198||-0.4609|-0.4609|-0.4709|-0.4911|-0.5534|-0.547|-0.6994|0.0488|0.1488|0.0788|0.1188|0.3788|0.4588|0.3688|0.3788|0.4388|0.5988|0.7242|0.6242|0.686|0.809|0.7747|0.4817|0.4617||0.6117|0.5535|0.459|0.639|-0.1032|-0.1332|-0.2832|-0.2532|-0.4132||-0.4532|-0.3132|-0.3432|-0.1232||-0.3832|-0.3432|-0.2632|-0.3832|-0.6732|-0.5432|-0.6432|-0.3732|-0.4632|-0.4932|-0.503|-0.433|-0.363|-0.583|-0.6773|-0.3773|-0.3573|-0.3573|-0.5873|-0.6813|-0.4801||-0.4701|-0.4801|-0.6401|-0.7559|-0.7664|-0.8531|0.1408|0.1808|0.1008|0.4508|0.5708|0.9208|0.6885|0.6757|0.2457|0.2857|0.6157|0.4657|0.5157|0.6057|0.7257|0.7952|0.8049|0.9176|0.5976|0.4976|0.7876|0.5676|0.3276|0.5976|0.7276|0.5776|0.5176|0.5576|0.8676|0.8328|0.7428|1.002|0.7831|-0.0538|-0.2038|-0.6338|-0.7638|-0.6838|-0.4638|-0.3938|-0.3538|-0.1138|-0.6138|0.0792|0.3092|0.2492|0.5092|-0.1165|-0.2765|-0.2865|-0.5065||-0.4665|-0.5565|0.1315|0.1215|0.2215|0.2515|0.5115|0.4215|0.2415|0.1615|0.2115|0.4015|0.3815|0.6115|0.5615|0.7015|-0.1927|-0.1027|-0.1527|-0.1127|-0.2127|-0.1627|-0.2927|-0.2327|-0.1827|-0.1227|-0.3027|-0.4427|-0.5827|-0.5327|-0.7232|-0.5932|-0.6137|-0.5137|-0.5737|-0.6637|-0.6642|-0.4742|-0.6242|-0.6995|-0.6564|-0.5564|-0.7264|-0.8551||-0.7051|-0.8257|-0.788|-0.8239|-0.6339|-0.6439|-0.8039|-0.7837|-0.6637||-0.7837|-0.7237|-0.8401|-0.967|-1.0594|0.5441|0.2741|0.5741|0.5841|0.5741|0.6641|0.8516|0.5097|0.5397||0.7097|-0.1004|-0.2304|-0.2904|-0.3704|-0.3604|-0.3504|-0.6704|-0.4504|-0.6404|-0.6104|-0.9304|-1.0693|-1.0597|-0.8907|-0.4907|-0.4807|-0.4507|-0.5007|-0.7407|-0.8921|-0.7921|-0.9897|-1.077|-0.9425|-0.9925|0.2424|0.6224|0.5724|0.6524||0.811|0.9556|0.7948|0.5248|0.5448|0.4048|0.3648|0.4048|0.6448|0.5748|0.3648|0.3948|0.4248|0.3948|0.6948|0.7048|0.6148|0.5548|0.6948|0.6448|0.6748|0.4148|0.2348|0.2448|0.5448|0.7348|0.6648|0.8248
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|1.4523|1.2823||2.2223|-0.9133|-1.0533|-1.3433|-1.2707|-1.3207|-1.5011|-1.3393|-1.1393|-1.0393|-0.5993|-0.2493|-0.7593|-1.1593|-1.3993|-1.3393|-1.2493|-1.4193|0.0354|0.4454|0.3654|0.6254|0.6654|1.4254||1.8239|-0.4262|-0.6462|-0.8662|-1.2462|-1.2362|-1.2662|-0.9562|-1.1962||-1.3562|-1.3344|-1.7644|-1.4962||-1.501|-1.051|-1.281|-1.591|-1.681|-1.7721|-1.7473|-1.5422|-1.4922|-1.7322|-1.4222|-1.1422|-1.3922|-1.6022|-1.3722|-0.7622|-0.8022|-1.0622|-1.5622|-2.1222|-1.9505||-1.6105|-1.8505|-2.4511|-1.8311|-2.1811|-2.1502|-1.7602|-1.8802|-1.6102|-1.9702|-2.8402|-3.1502|-3.1202|-2.7702|-3.88|1.103|2.013|1.9735|2.0163|1.7063|2.1219|2.3558|-0.2566|-0.5866|-0.5766|-0.5966|-0.2666|-0.6166|-1.2266|-0.9166|-1.3366|-1.3266|-1.8066|-1.9728|-1.5191|-1.1391|-0.7891|-1.5291|-1.9391|-1.4991|-1.2324|-1.6324|-1.6924|-1.6624|-2.0597|-1.3897|-1.0597|-0.9797|-1.3897|-1.5197|-1.6897|-1.2497|-0.5297|-0.7697|-1.2397|-1.1197|-2.3097||-1.8249|-1.5749|-1.8729|-2.1915|-2.1559|-2.3745|-1.823|-1.9982|-1.8382|-2.0482|-2.4217|-2.3034|-2.721|-1.9935|-1.8335|-1.4135|-1.6035|-1.6035|-1.9935|-1.8935|-2.9635|-4.3107|0.837|1.127|1.597|1.107|1.247|1.197|1.287|1.597|1.857|1.847|1.857|2.087|1.9827|2.5203|2.2815|1.6915|2.0815|1.7215|2.3015|2.6398|2.2513|3.1026||2.6857|1.7257|1.5957|2.0457|2.4583|2.5009|-0.2081|-0.7781|-1.5481||-1.3981|-1.8381|-0.9581|-1.7681|0.3119|0.9519|1.4819|1.7619|2.1798|2.2075|-0.3795|-0.5895|-1.1695|-0.9095||-0.7795|-0.9495|-1.3195|-1.9595|-1.8595|-1.7295|-1.7995|-1.6795|-1.1495|-1.9795|-1.8495|-2.5395|-3.1489|-2.8389|-2.8641|-2.8894|-2.9531|-2.8975|-3.2786|-3.418|-4.5858|-3.9086|0.4239|0.4339|1.1339|0.6039|1.4739|-0.3345|-0.9145|-1.6145||-1.0745|-1.1145|-1.5145|-2.1945|-2.0724|-2.0224|-2.2|-2.0835|-1.7235|-1.1035|-1.6335|-1.8635|-0.8535|-1.3535|-0.7735|-2.0535|-2.1435|-2.2005|-2.3605|-1.5405|-1.7805|-2.1905|-2.4982|-2.0982|-2.1482|-2.1882|-2.4282|-3.2882
01460|15691|/equities/cerus-corp|R2000GROWTH|-0.5357|-0.6257||-0.3857|-0.3207|-0.3657|-0.4657|-0.3757|-0.4457|-0.5311|-0.4843|-0.3443|-0.3543|-0.3043|-0.2143|-0.3243|-0.4143|-0.5443|-0.4712|-0.4912|-0.4912|-0.5583|-0.6226|-0.6343|-0.6543|-0.6243|-0.6143||-0.6143|-0.7143|-0.8243|-0.9243|-1.3611|-0.3584|-0.3684|-0.3284|-0.3984||-0.4884|-0.5684|-0.7084|-0.807||0.1425|0.5325|0.5625|0.2625|0.3125|0.4525|0.5425|0.6539|0.5091|0.3244|0.4644|0.4844|0.4444|0.4544|0.5144|0.6744|0.6544|0.5331|0.1831|0.2331|0.3931||0.4431|0.3531|0.3731|0.4531|0.3731|0.4831|0.5731|0.421|0.641|0.6595|-0.3024|-0.1824|-0.1324|-0.1224|-0.5024|-0.3924|-0.1924|-0.2224|-0.2024|-0.2724|-0.1424|-0.2824|-0.4224|-0.3524|-0.3624|-0.3824|-0.2724|-0.2924|-0.4424|-0.3224|-0.4624|-0.5433|-0.5706|-0.4406|-0.2506|-0.2606|-0.1806|-0.3006|-0.4506|-0.5006|-0.3606|-0.6206|-0.6095|-0.5952|-0.6283|-0.6538|-0.6763|-0.6259|-0.6259|-0.4763|-0.5263|-0.5363|-0.2163|-0.3363|-0.4363|-0.4163|-0.5563||-0.7504|-0.6231|-0.644|-0.6065|-0.6718|-0.7713|-0.5284|-0.5999|-0.6403|-0.7147|-0.7145|-0.7363|-0.8498|-0.8409|0.1291|0.2291|0.2491|0.4291|0.0891|0.2291|0.5691|0.8191|0.8306|0.6206|0.5206|0.4006|0.5506|0.5506|0.3506|0.3506|0.3506|0.7806|0.8399|0.7237|0.5837|0.7937|0.6037|0.7437|0.7337|0.7037|0.9037|0.9437|0.7137|1.0192||0.9348|0.7448|0.7948|0.7748|0.9348|1.033|1.094|-0.2493|-0.6793||-0.7693|-0.9893|0.354|0.134|0.234|0.394|0.744|0.934|0.894|0.654|0.644|0.834|0.474|0.584||1.064|0.604|0.474|0.464|0.684|0.764|0.644|0.414|0.754|0.684|0.914|0.504|0.234|0.624|0.584|0.914|0.434|0.764|-0.2965|-0.3865|-0.5765|-0.4965|-0.5165|-0.6265|-0.4065|-0.7865|-0.8216|-0.6116|-0.6116|-0.7416||-0.779|-0.669|-0.7952|-0.7352|-0.6703|-0.5303|-0.5003|-0.3703|-0.1703|-0.1903|-0.3703|-0.2903|-0.1303|-0.3703|-0.4603|-0.3403|-0.4303|-0.2603|-0.4403|-0.2103|-0.3503|-0.5603|-1.0103|-1.0447|0.2783|0.5283|0.8683|0.5783
01461|102883|/equities/gopro-inc|R2000GROWTH|-0.7861|-0.7987||-0.5787|-0.4687|-0.2687|-0.5787|-0.5787|-0.7887|-0.8711|-0.7998|-0.7578|-0.9894|-0.8882|0.5528|0.6795|0.5782|0.5082|0.5882|0.5102|0.5653|0.525|0.5569|0.4499|0.3499|0.2999|0.4099||0.4702|0.4977|0.5328|0.5458|0.3757|-0.0763|-0.2263|-0.1963|-0.2463||-0.3463|-0.4263|-0.5802|-0.4775||-0.3475|-0.3375|-0.3275|-0.4775|-0.57|-0.6419|0.0768|0.2868|0.3168|0.2968|0.3168|0.3168|0.2468|0.3468|0.4568|0.5568|0.4368|0.4968|0.3568|0.3068|0.5568||0.4568|0.4268|0.4068|0.4968|0.5268|0.4268|0.6768|0.6444|0.923|-0.073|-0.293|-0.163|-0.223|-0.533|-0.6743|0.2221|0.5221|0.5346|0.5846|0.4846|0.5646|0.6078|0.6783|-0.0642|-0.2742|-0.3342|-0.1942|-0.2442|-0.3242|-0.3042|-0.4642|-0.5414|-0.4714|-0.5468|-0.4388|-0.4288|-0.3588|-0.4988|-0.6588|-0.5988|-0.4588|-0.6388|-0.6624|-0.6355|-0.7259|-0.7075|-0.7541|-0.631|-0.581|-0.5795|-0.5395|-0.6134|-0.2634|-0.3934|-0.5434|-0.5608|-0.7774||-0.6934|-0.6334|-0.6013|-0.7034|-0.6234|-0.8016|0.2575|0.1975|0.1675|0.1275|0.2875|0.5175|0.6375|0.7578|0.7488|0.7768|0.6468|0.6868|0.5168|0.6168|0.4968|0.7768|0.8358|0.7406|0.7833|0.6933|0.7939|0.7812|0.4912|0.6812|0.6412|0.8512|0.704|-0.1306|-0.3906|-0.5806|-0.7206|-0.631|-0.7674|-0.7871|-0.714|-0.7259|-0.7259|-0.5759||-0.7159|-0.7758|-0.8657|-0.8617|-0.7017|-0.7017|-0.6117|-0.7417|-0.7117||-0.8017|-0.9117|-0.6917|-0.9317|-1.0154|-0.7965|-0.8531|-0.7739|-0.6239|-0.6539|-0.6239|-0.4639|-0.6439|-0.5339||-0.4539|-0.7639|-1.0139|-1.2824|-1.0814|-1.2011|-1.3578|-1.4378|-1.2301|-1.4201|-1.2601|-1.6401|-2.0002|-1.9333|-2.198|-2.2371|0.5893|1.2293|1.0793|0.6793|0.7593|0.4593|0.2993|0.5193|0.7593|0.4293|0.6693|0.8993|0.8372|0.8072||0.7272|0.8272|0.5572|0.3372|0.2872|0.2972|0.2572|0.4772|0.8072|0.5172|0.5072|0.6272|0.8485|-0.1513|-0.2313|-0.1913|-0.3613|-0.3413|-0.5813|-0.4613|-0.6013|-0.6713|-0.9813|-1.2454|-1.2275|-1.0148|-1.0707|-1.3107
01462|17234|/equities/sapiens--international|R2000GROWTH|-1.7134|-2.1234||-1.481|-1.781|0.6424|0.5024|0.7124|0.6324|0.7524|0.9724|1.5124|1.1524|1.5924|1.7424|1.9476|2.0232|1.3632|1.7332|1.7132|1.7632|1.7932|2.4825|1.9406|1.4506|1.5706|1.7006||2.1028|2.2162|1.9551|1.4451|1.5851|-0.5423|-1.2723|-0.5923|-0.8023||-1.1623|-1.0823|-1.7023|-1.2523||-0.9923|-1.1023|-1.2223|-1.7223|0.4672|0.4972|0.4872|1.1572|1.6072|-1.3923|-1.0823|-1.2923|-1.5723|-1.4023|0.7172|1.0572|1.6572|1.7464|1.6183|1.444|1.744||1.7311|1.5011|1.3711|1.6811|1.8388|1.8688|2.0588|2.2702|2.3788|-0.3523|-2.0423|-1.9023|-2.0323|-1.8823|-2.3823|-1.5747|-0.7247|-0.6747|-0.2147|-0.6547|-0.8747|-0.6447|-1.3647|-1.3847|-1.5247|-1.4647|-1.4347|-1.6447|-1.9247|-1.9847|-2.5747|-1.4847|-2.1747|-2.0058|-2.3851|-1.6351|-1.1051|-2.0751|-2.3145|-2.0245|-1.0745|-1.4245|-1.4145|-1.6045|-1.6163|-1.4863|-1.6263|-1.645|-1.6581|-1.9362|-1.6846|-1.6346|-1.0246|-1.3446|-1.8146|-2.0635|-1.9335||-2.4437|-2.3766|-1.428|-1.418|-1.588|-1.808|-1.018|-1.668|-2.0804|-2.1704|-1.9695|-1.9426|-2.3126|-1.9486|-1.8286|-1.7986|-1.9686|-2.4486|-2.8586|-2.8331|-3.1431|-3.7463|-3.3476|0.8222|1.6622|2.5722|2.1123|1.7623|1.3723|1.8123|2.3423|2.7522|2.4079|2.5805|2.2598|2.7498|1.9798|2.0198|2.4598|2.7798|3.0598|3.5241|3.3513|4.1104||3.2759|3.1759|3.2659|3.3059|3.5959|4.7864|3.9981|4.1581|3.3181||3.8581|-3.4669|-2.3469|-4.0769|-4.1256|-3.6703|0.1549|1.1049|1.6849|0.9949|3.1949|3.5649|3.0692|2.8092||3.1366|2.9493|1.8493|1.9493|2.4593|2.3093|2.5993|1.7093|2.9793|2.1357|2.7057|1.9257|1.3157|2.3657|3.1857|2.3457|2.9357|-0.4595|-2.3995|-2.1195|-2.5585|-1.9485|-2.3907|-2.5349|-1.9452|-2.3795|-2.2878|-1.7778|-1.6078|-2.3178||-2.1598|-1.7898|-1.8798|-1.7798|-2.0698|-1.7762|-1.8862|-1.3962|-0.9662|-1.4862|-2.0062|-1.7662|-0.9862|-1.9162|-1.4562|-1.5062|-1.4562|-1.0062|-1.1362|-0.8862|-1.4462|-1.7962|-2.5062|-3.1972|-2.9999|-2.3499|-2.0799|-3.2799
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|-1.8137|-1.3837||-1.2837|-1.5737|-1.6637|0.2109|0.5009|0.4409|0.6209|0.9209|1.3109|1.2209|1.7709|1.8609|1.6609|1.5109|1.2509|1.3909|2.0309|2.1041|1.9641|1.8342|1.6341|1.8141|1.7941|1.8841||2.1742|2.2478|2.9347|2.3488|1.9588|2.7366|2.3191|1.6291|1.6191||1.8019|1.9377|1.5933|1.8433||1.9733|1.8133|1.6633|1.1833|0.8833|1.8333|2.0933|2.1733|2.1133|1.8933|2.1033|2.3533|2.0833|2.7933|2.2933|2.8433|2.1133|2.1733|1.8233|1.9433|2.7033||3.0917|3.0141|3.1689|3.5411|3.6859|1.7873|1.7673|1.4673|0.9573|2.5773|1.5573|1.7073|1.8973|1.1773|1.5373|1.5373|2.4573|2.0573|2.8373|2.2411|2.582|2.4689|2.4314|2.627|2.0837|1.7637|1.5537|1.8537|2.0237|2.5474|-0.7335|-0.6035|-1.0235|-0.7635|-0.7435|-0.7935|-0.7435|-1.1835|-1.4935|-1.2635|-1.0035|-1.7335|-2.1835|-2.1735|-2.5338|-2.3519|-1.9735|-1.7635|-2.0035|-2.1925|-2.1125|-2.356|-2.1787|0.4973|1.1674|0.8474|0.8374||0.8974|0.7974|0.7374|0.6974|0.7774|0.8074|1.5074|1.7664|1.4816|1.7116|1.7316|1.8111|1.5711|1.3311|1.2111|1.4611|0.8711|0.8611|0.6111|1.4111|1.2611|1.5611|1.6711|1.562|2.0723|1.8187|1.6787|1.8087|1.4087|1.5887|1.7213|2.0213|1.9072|1.9088|1.6477|2.1125|-0.7334|-0.7234|-0.8934|-1.0234|-0.6434|-0.6234|-0.7934|-1.0934||-1.1834|-1.7734|-2.0534|-2.0334|-1.9634|-1.7834|-1.8634|-2.1198|-2.2369||-1.9769|-1.9869|-1.3069|-2.1269|-1.994|-0.934|-0.844|-0.584|-0.574|-0.574|-0.694|-1.144|-1.634|-1.8989||-1.4789|-1.8189|-1.6789|-1.8989|-1.7909|-1.6109|-1.6909|-1.7009|-1.3809|-1.9909|-1.8609|-2.3509|-2.4609|-2.2209|-2.8002|-2.1702|-1.7902|-1.5002|-1.9102|-2.1934|-1.9234|-1.8404|-2.0104|-2.3124|-1.7178|-2.0105|-1.754|-1.394|-1.674|-1.814||-1.664|-1.814|-2.2974|0.0637|0.1937|0.7937|1.3337|1.9036|1.8737|1.6637|1.6837|1.7225|2.1692|1.8096|2.0396|2.0615|1.644|1.9327|1.941|1.991|2.3844|2.0008|1.4008|1.2408|-0.431|-0.781|-0.791|-1.711
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|2.0896|1.8835||2.775|-1.1337|-1.5737|-1.1537|1.3764|0.5364|0.6764|0.5564|0.7364|0.8164|0.6164|0.9464|0.9764|0.7964|0.6464|0.7664|0.9464|1.2464|1.2564|-0.5237|-0.6037|-1.1437|-1.0384|-1.0284||-1.1384|-1.2184|-1.4184|-1.4433|0.1848|0.3448|0.3648|0.7948|1.0048||-0.1446|-0.3546|-1.1646|-1.3234||-1.0409|-1.1056|-1.0156|-1.1556|-1.6338|-1.1254|-1.3454|-1.3939|-1.2939|-1.4639|-1.5339|-1.5539|-1.7339|-1.7039|-1.3939|-0.8739|-0.8539|-1.3439|-0.8839|-1.2839|-1.8539||-1.6039|-1.5939|1.0148|1.1248|1.2048|1.3848|1.2748|1.6248|1.7244|1.5044|1.2097|1.5097|1.8875|1.9164|0.8364|0.8464|1.1764|1.3376|1.5205|1.4212|1.2612|1.6894|1.2559|1.6559|1.0148|0.8148|0.9148|0.9808|0.5408|0.4308|0.3608|0.3808|0.4608|0.5408|0.7708|0.4708|0.7308|0.5418|0.5018|0.4518|0.6818|-0.1669|-0.4569|-0.6269|-0.7394|-0.8058|-0.7961|-0.6061|-0.684|-0.6665|-0.7798|-0.9318|-0.8487|-0.5107|-0.5007|-0.5207|-0.6907||-0.5107|-0.6407|-0.7807|-0.7528|-0.8328|-1.0328|-0.9066|-0.9533|-1.1026|-1.2425|0.0809|0.4209|0.5109|0.5309|0.9909|1.2409|1.3045|1.3523|1.5855|1.2525|1.3867|-0.1328|-0.3228|-0.7328|-0.9528|-0.9428|0.058|0.538|0.508|0.428|0.488|0.648|0.338|0.308|0.358|1.068|1.1067|1.4022|0.8722|0.7522|0.7022|0.8237|0.8647|0.9954||0.7354|0.6354|0.7054|0.6954|0.9254|1.1118|1.1018|1.2244|-0.2801||-0.8601|-0.9101|-0.9839|-1.0507|-1.1641|-1.0911|-1.0703|-0.8525|-0.8925|-1.1845|-0.9045|-0.9445|-1.0428|-0.9901||-0.9601|-1.193|-1.2326|-1.3308|-1.3648|-1.3768|-1.4568|-1.71|-1.5398|-1.8011|-1.8593|-1.984|-2.4447|-2.2143|-2.5843|-2.6874|-2.9376|-1.9273|-1.2186|-1.3786|-1.8186|-1.5686|-1.7569|-1.9289|-1.2489|-1.6389|-1.8803|-1.5861|-1.6636|-2.0614||0.5497|0.6097|0.2597|0.2097|0.9197|1.2897|1.6997|1.5197|1.9297|-0.3988|-1.1288|-1.0788|-0.8788|-1.5088|-1.1788|-0.7588|-0.9788|-0.7988|-1.1688|-0.6288|-1.0088|-1.2488|-1.7288|-2.2486|-2.1965|-1.7965|-1.8565|-2.3665
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|-9.9725|-9.1225||-5.9624|-8.5525|-9.4425|-9.2825|-10.4025|-10.8037|-11.9897|-10.7273|-10.4853|1.1924|4.4424|10.0324|10.2624|11.8016|11.4004|8.3604|9.5904|12.5283|10.8492|9.7892|12.5293|9.7604|-2.8154|-4.6554||-5.5454|-7.9454|-10.6854|-11.8957|-13.9549|2.344|3.394|7.694|7.674||11.484|10.854|9.3718|9.9018||8.1618|9.5018|8.7118|9.0218|10.1818|12.7718|11.8318|14.0918|13.8218|16.6328|12.1228|15.1128|16.0071|13.1071|15.1371|18.3178|13.3878|13.7078|12.2578|16.1578|10.5906||9.9906|11.0006|11.0206|9.9406|7.0306|5.2206|8.6906|8.6106|12.7806|12.0606|12.7906|17.2306|11.9201|12.1901|17.4153|10.1904|8.9541|-3.3526|-6.1826|-6.5426|-7.6526|-8.4626|-9.248|1.5641|4.2941|5.1241|7.8041|8.2541|-1.9708|-3.7608|-8.5408|-9.2274|-9.3703|-8.1959|-5.5159|-7.9359|-7.0559|-8.6859|-10.129|-11.3639|-9.1459|-10.8759|-13.0564|-10.4354|-10.3886|-12.8458|2.0763|3.6063|3.1463|5.6363|7.0963|4.8963|6.2163|6.0163|5.1563|5.3263|4.7363||6.9363|6.5363|7.7463|5.1863|8.1963|11.0763|14.0439|12.0038|14.8272|15.4545|16.0087|5.3905|6.0905|7.2105|10.3305|10.5442|9.6475|13.1004|10.209|8.759|11.1146|-3.7589|-5.6889|-6.6589|-9.0565|-7.185|-7.6099|-7.6399|-8.7099|1.7309|3.5509|5.8609|7.6309|7.2109|4.2609|6.9309|7.3509|8.0709|5.2709|6.5209|8.8409|10.2629|9.8818|10.294||11.2862|9.748|7.938|9.6999|9.3453|-3.8705|-3.5805|-4.7605|-5.4505||-5.6405|-6.5905|-6.649|-7.1281|-8.0471|-7.7651|-6.95|-5.3|-4.48|-7|-7.44|-8.19|-9.2269|-8.6914||-7.2314|-9.5614|-9.6009|-9.4831|-7.3731|-3.8831|-4.0231|-4.4031|-1.9531|-4.7131|-7.6331|-10.1931|-12.8206|-10.2708|-12.9869|-11.5228|-4.6028|-2.8428|-5.5028|-7.3028|-9.5928|-9.3428|-10.8428|-11.3872|-12.0723|7.2384|7.7384|11.1784|-2.2764|-10.4964||-8.0112|-9.0368|-10.0255|1.6624|1.9124|5.4224|7.9424|7.9724|9.7225|9.3504|8.5761|8.5816|9.473|5.6282|6.3453|7.163|6.4758|7.4375|6.5031|6.8131|7.6001|4.9301|2.5501|2.0201|6.2101|-1.623|-2.403|-5.283
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|-0.4306|-0.4906||-0.2806|-0.5206|-0.3906|-0.5806|-0.6906|-0.7591|0.1045|0.2445|0.4845|0.5645|0.5645|0.6545|0.8088|0.6731|0.4631|0.5831|0.5331|0.6468|0.6868|0.6205|0.5205|0.5305|0.5005|0.4905||0.5905|0.7683|0.7077|0.8521|0.6215|0.7015|0.6199|0.7199|0.6741||0.7292|0.7666|-0.2751|-0.5451||-0.6116|-0.6742|-0.5779|-0.6479|-0.8737|-0.6377|-0.4977|-0.2877|-0.3077|-0.4177|-0.5377|-0.5368|-0.5468|-0.4968|-0.4368|-0.4068|-0.4768|-0.5468|-0.6368|-0.7368|-0.6888||-0.7928|-0.7294|-0.8093|0.0532|0.1132|0.3032|0.4932|0.4032|0.6732|0.4932|0.0832|0.3832|0.4332|0.1232|0.3932|0.5832|0.7232|-0.1484|-0.1184|-0.3184|-0.1684|-0.1284|-0.3484|-0.3584|-0.4884|-0.3484|-0.4384|-0.6584|-0.8384|-0.8184|-0.8412|-0.8517|-0.9609|-0.7609|-0.5609|-0.3409|-0.4809|-0.8009|-0.9403|-1.0207|-0.8489|-1.058|-1.0831|-1.0031|-1.156|-0.952|-0.772|-0.542|-0.582|-0.282|-0.492|-0.662|-0.222|-0.332|-0.572|-0.772|-0.8251||-0.9146|-0.8546|-1.0547|-1.1683|-0.8777|-1.0103|-0.8303|-1.0503|-1.1827|-1.266|0.1567|0.6067|0.5767|1.2167|0.9967|1.0667|1.0126|0.5526|0.2726|0.6626|0.6426|0.9426|1.0359|1.029|0.629|0.679|0.829|0.729|0.389|0.589|0.779|1.1062|0.8562|0.9169|0.7961|1.0085|0.5685|0.7685|0.7785|0.8385|1.0585|1.2556|1.1334|1.39||-0.4906|-0.6406|-0.4606|-0.3306|-0.4706|-0.1606|-0.6006|-0.7806|-0.7706||-0.9006|-1.2206|-0.9724|-1.132|-1.3165|-1.2506|-1.1772|-1.0432|-1.1694|-1.1421|-1.1221|-1.1156|-1.4865|-1.1365||-0.9065|-1.0565|-1.3065|-1.4117|-1.2362|-1.1962|-1.2662|-1.4462|-1.3562|-1.4262|-1.3662|-1.6962|-1.8973|-1.8277|-1.9977|0.6295|1.1895|-0.6877|-0.6477|-0.5377|-1.1777|-0.9277|-1.0977|-1.4377|-1.1858|-1.4066|-1.7437|-1.5856|-1.3478|-1.5978||-1.5771|-1.3571|-1.6362|-1.5362|-1.5957|-1.6977|-1.6531|-1.5015|-1.0815|-1.7815|-1.997|-1.9863|-1.6169|-1.9669|-1.6769|-0.7869|-0.9569|-0.5169|-0.6969|-0.3969|-0.6369|-0.7469|-1.8169|-2.2936|-2.3285|-1.9685|-2.2588|-2.4488
01467|15719|/equities/charming-shoppes|R2000GROWTH|-1.3621|-1.6726||-1.2434|-1.5837|-1.2605|-1.1805|-1.1205|-1.4705|-1.7588|0.1925|0.5925|0.5725|0.6625|1.1325|0.8225|0.6525|0.3125|0.5125|0.5225|0.9625|1.2925|1.3525|1.1925|0.9125|1.1125|1.8825||2.6225|2.9809|2.992|2.6801|1.8101|2.4101|3.3093|2.9938|2.4079||2.5964|-0.3992|-1.4592|-1.9892||-1.2292|1.0997|0.9197|0.7897|0.7097|0.9997|1.0397|1.1997|1.0297|-0.2692|-0.7492|-0.8492|-1.0392|-0.8792|-0.9392|-0.7492|-0.9892|-0.8192|-1.0992|-1.3105|-1.2179||-1.4127|-1.5016|-1.703|-1.765|-2.1712|-1.5797|-0.9697|-0.9897|-1.1397|-1.0997|-1.9197|-1.2524|-1.4224|-1.5361|-1.7358|-1.385|-1.155|-1.215|-1.225|-1.435|-1.375|-1.335|-1.545|-1.445|-1.7929|-1.8906|-1.8552|-1.5352|-1.9352|-1.6152|-1.7981|-1.7361|-1.7961|-2.1571|-1.1871|-1.1271|-0.8471|-1.5471|-1.3071|-1.5671|-1.0971|-1.5171|-1.9071|-1.928|-1.6714|-2.0929|-2.0029|-1.9087|-2.0095|-1.3295|-1.6895|-2.257|-1.6081|-1.5381|-1.5981|-1.3381|-2.0681||-2.5617|-1.8561|0.188|0.418|0.608|0.898|1.848|1.908|1.558|1.328|1.658|1.998|2.088|2.398|2.9142|3.2883|2.4658|3.5293|1.7871|2.1371|3.0371|2.2962|1.7762|2.4639|2.1037|-0.2053|-0.2353|-0.5853|-1.2453|-1.3753|-1.961|-1.4127|-1.4527|-1.6727|0.1518|0.4418|0.7418|0.8518|0.9518|0.6918|1.6718|1.8088|1.7544|2.0524||1.6237|1.0337|1.1937|1.1437|1.4237|1.4892|1.7835|-0.393|-0.463||-0.803|-1.243|-1.3689|-1.5457|-1.6073|-1.6373|-1.3673|-0.9573|-0.9473|-1.1073|-1.1073|-1.2173|-1.3612|-1.5946||-1.5555|-1.4477|-1.7871|-1.58|-1.26|-0.94|-1.34|-1.8|-1.6146|-2.015|-1.665|-2.025|-2.4611|-1.8235|-2.3135|-2.4254|-2.0354|-1.1354|-1.1454|-1.1754|-1.8154|-1.4254|-1.6869|-1.7211|-1.6574|-1.9456|-2.1442|-2.0645|-2.0513|-2.3915||0.0815|0.4715|0.6415|1.0015|1.3415|1.4015|1.5915|1.4315|2.0715|1.6915|1.7515|1.6815|1.6015|0.8115|1.2715|1.7315|1.3515|1.2715|1.0015|2.1515|-0.3312|-0.2812|-0.6312|-1.1112|-0.8412|-0.7412|-1.0012|-1.7312
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|-3.9604|-4.5777||-3.8317|-4.5817|-4.4585|-5.0385|-5.2254|-6.2576|-6.3853|-7.7989|-2.4289|-2.9789|-2.8489|-3.1189|-3.6789|-3.5789|-2.5589|-1.1089|-0.9589|-1.7489|-2.0089|-1.9889|-1.6389|-1.6289|-0.8489|-0.6189||-1.2389|-1.4889|-2.1589|-2.1489|-2.4789|-2.8789|-2.2589|-2.1389|-2.5389||-2.6789|-2.9489|-2.7789|-2.6989||-2.7689|-2.6089|-2.6989|-3.9089|2.2778|3.7578|4.3658|3.9795|4.0405|3.8178|2.9971|4.078|3.0741|3.1741|2.9941|3.3241|4.2741|3.3641|2.7141|2.6941|3.1941||1.9941|2.1941|2.4041|3.3141|2.5041|2.6041|3.2741|2.8441|3.4341|4.4841|4.5889|-2.9013|-3.5413|-4.3008|1.5689|0.9289|2.8489|3.4789|3.7055|3.0698|3.0334|3.2846|3.1781|3.4544|3.3208|2.8973|2.3073|1.8374|1.5073|1.5174|1.0174|1.0174|1.5474|1.8474|3.1374|2.6374|2.8774|3.7918|3.2718|2.622|3.182|3.8681|3.0276|2.7556|3.2156|2.9156|2.6756|2.2556|2.1556|2.3656|2.8156|2.1556|3.1656|3.2021|-0.7859|-1.1259|-2.1359||-2.5359|-2.4859|1.3021|0.6121|1.0221|1.1421|1.5421|1.1521|1.3421|1.9121|1.9521|2.3721|2.2821|2.9821|3.9721|3.5621|3.2721|5.1821|1.7332|1.9132|2.3756|-0.1524|-0.5224|-1.2124|-1.7124|-1.6524|-1.4424|-1.6324|-2.1224|-2.8547|-2.1441|-1.7541|-1.7141|-1.9141|-2.6741|-1.9141|-2.6541|0.6902|0.7202|1.5302|2.4302|2.3002|2.3802|3.6362||2.4866|2.61|2.58|2.3943|2.6411|2.6439|2.5956|3.0879|2.34||1.91|1.29|1.92|0.51|1.08|1.91|2.65|3.1107|3.3047|3.1961|3.3461|3.6544|2.6345|3.7544||-0.2483|-0.7883|-2.1883|-2.9683|-2.7565|-3.1828|-3.2128|-3.6941|-2.8508|-2.6808|-1.3108|-1.6708|-2.2308|-3.4608|-3.1394|-3.3135|-3.428|-1.598|-2.268|-1.698|-2.138|-2.3312|-2.3712|-2.6753|0.9488|0.4188|0.8188|1.4588|1.4088|1.0488||1.6288|1.6588|1.5588|1.5088|1.4088|1.5388|1.4288|1.8488|2.0288|2.4536|2.0661|2.3751|2.3651|2.3753|2.2753|2.6153|2.2653|2.2935|2.6502|-0.407|-0.997|-1.327|-2.037|-2.727|-3.5966|-2.1866|-1.8266|-2.5466
01469|15505|/equities/avid-technology|R2000GROWTH|-3.1506|-2.9806||-2.1106|-1.7106|-1.6106|-2.3206|-2.3406|-3.1206|-3.879|-4.0228|-3.1228|0.7551|2.8651|3.0951|3.279|2.079|2.149|2.619|3.1058|3.0466|2.7966|2.9544|3.2797|2.876|2.786|2.6707||2.8807|3.1658|2.7929|3.0517|2.8517|-0.6482|-1.7182|-1.6882|-1.2382||-1.3682|-1.8682|-2.9882|-3.0262||-2.9662|-2.7962|-2.7566|-3.3166|-3.4366|-3.6849|0.3558|1.6558|2.1058|2.2558|1.7958|1.9358|1.2758|1.9058|3.3558|4.3258|4.2058|3.1599|1.5599|2.7999|3.1799||3.7522|3.4903|3.2503|3.7303|4.9595|4.3795|4.2895|4.8441|5.1441|-0.726|-4.076|-3.156|-2.666|-3.156|-4.2469|-5.3126|2.8024|2.6024|2.4624|2.5524|2.5324|3.1124|4.2129|3.7493|2.7793|2.9393|3.4371|3.2177|1.6877|2.0377|1.0177|1.2977|1.0877|1.7577|2.7977|3.4999|3.1729|-0.9703|-1.5303|-2.0103|-1.5203|-2.9103|-3.7861|-3.1927|-3.5259|-3.8719|-3.6287|-3.5146|-3.3046|-3.5779|-1.8179|-1.7279|-1.0479|-1.9179|-2.0879|-2.2979|0.1057||2.2457|2.2657|3.2057|-0.3179|-3.2279|-4.4141|-2.7808|-3.5909|-3.7015|-3.0978|-3.0564|-3.2123|-3.3623|-2.1823|-2.2123|-2.0423|-2.1523|-2.8523|-3.7623|-4.4163|-3.8663|-4.2763|-3.5063|-2.4263|-2.2463|-2.4563|-2.4463|-2.8663|-3.9763|-2.9063|-2.7263|-1.4963|-1.9263|-3.0063|-3.8663|-3.5363|-4.1063|-3.4363|1.1026|3.2926|3.815|3.5709|-0.4688|-2.3488||-2.5688|-2.7188|-2.8188|-2.6388|-1.4388|-1.1088|-1.5588|-2.6988|-2.9888||-3.2088|-3.4288|-3.5263|-4.0063|-4.2045|1.5177|2.5777|3.5877|4.4011|4.1211|4.7669|5.327|4.577|5.377||6.7277|6.2551|6.3664|-2.2415|-1.8415|-1.2115|-1.7815|-3.9115|-2.5615|-3.5315|-4.9915|-5.4015|-7.1297|-5.9439|-6.3818|-8.1363|-8.88|-3.2803|-3.0403|-3.6103|-4.0183|-4.0953|-4.6958|-5.3066|1.398|1.298|2.708|2.928|3.238|4.058||3.708|4.9435|3.4635|2.7135|2.4635|2.7335|2.5735|3.5335|4.8635|3.7936|3.2336|3.7236|4.4536|4.1487|4.1887|5.3187|5.4529|5.2172|5.466|4.7715|-0.639|-0.939|-2.539|-4.189|-4.4965|-4.4723|-4.4742|-5.4842
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|0.4752|1.2052||3.0852|3.3752|3.9652|-0.7609|-1.9909|-2.5309|-1.9609|-1.4109|-0.9509|-0.9709|-0.4109|-0.1409|-0.8009|-0.8309|-1.5209|-1.2009|-1.9309|-1.8009|-2.8109|-2.9772|-3.0972|-3.6377|0.8554|0.5254||1.7554|3.1454|-0.6454|-1.3254|-2.0754|-2.1354|-2.6954|-2.9736|-3.4102||-2.8202|-3.2246|-3.3059|-3.5159||-3.3859|-3.3259|-3.6659|-3.7959|-3.7859|-3.6359|-3.7059|-2.2959|-3.1259|-3.9959|-5.4183|-5.1396|-5.2384|-4.7936|-4.2636|-3.0536|-4.0536|-4.0336|-5.1236|-5.1336|-3.3536||-5.0636|-8.0279|3.6872|3.6133|3.9149|3.6041|3.8241|2.8441|3.1541|-0.9135|-3.6135|-3.2698|0.4255|1.2155|1.4555|0.7555|2.5055|2.1055|2.3055|2.7555|3.7068|3.4074|3.0643|3.5221|2.6421|3.0721|3.4821|-0.974|-2.504|-1.694|-2.564|-2.194|-2.734|-2.254|-1.424|-1.104|-1.064|-2.494|-3.374|-3.754|-2.854|-3.734|-4.2938|-4.3167|-4.0743|-3.6041|-3.6841|-3.2541|-3.3241|-3.4441|-3.0941|-2.6841|-3.3141|2.7938|3.9038|2.6538|2.0338||1.5938|1.6238|1.7038|1.1738|2.7738|2.8238|3.3908|3.8112|3.5401|3.0201|3.7901|3.6111|3.4111|4.4111|4.6878|3.0078|3.4278|3.997|4.1673|5.3327|4.4747|2.2212|2.2786|2.254|2.5648|2.7748|2.824|2.4958|2.2358|2.3158|2.3358|2.9958|2.6458|2.802|-0.7895|-1.1995|-2.0795|-2.5095|-2.491|-2.191|-1.571|-1.401|-1.801|-1.681||-1.591|-1.231|-1.831|-1.751|-1.141|-1.421|-2.671|-3.3752|-3.1393||-3.2193|-3.9771|-2.4635|-2.8735|-3.2136|-2.6013|-1.9513|-1.6513|-0.9013|-1.9913|-2.3313|-2.0513|-2.5313|-2.2413||-1.7813|-2.4613|-3.2313|-3.6913|-3.3813|-3.4813|-2.5913|-2.7413|-2.7313|-2.6913|-3.5313|-4.1713|-4.3613|-5.3613|-6.2936|-3.7755|-1.7055|-0.3855|-1.7655|-2.0355|-2.0955|-1.6855|0.1171|0.5771|0.8671|0.8371|1.0471|2.0271|2.0371|1.9971||2.5912|-0.9505|-1.1755|-1.8755|-2.0055|-1.7955|-1.7255|-1.3555|-1.0055|-0.7155|-1.7255|-1.5055|-1.6255|-2.2255|-2.7855|-2.6355|-3.6455|0.8266|1.4866|1.2466|2.5766|2.3066|2.1566|1.2766|2.4266|2.5966|2.0666|1.9666
01471|17291|/equities/smith---wesson|R2000GROWTH|-0.4886|-0.5986||-0.3386|-0.3386|-0.1986|-0.3586|-0.6086|-0.8586|0.0979|0.2779|0.4779|0.3979|0.6979|0.8479|1.02|0.9005|0.8279|0.9233|1.0483|0.9498|0.6298|0.7298|0.6598|0.3398|0.8798|0.9554||0.998|0.8659|1.0328|0.9988|0.9925|-0.3897|-0.6697|-0.6697|-0.6397||-0.8797|-0.7797|-1.0497|-0.9197||-0.8397|-0.8697|-1.1297|-1.3364|-1.3853|-1.5386|-1.5898|-1.6016|-1.8336|-1.7136|-1.9709|-1.8154|-2.5193|0.5577|0.8177|1.1477|1.1766|1.038|0.948|0.948|1.098||1.118|0.858|0.648|0.918|1.208|1.068|1.448|1.2885|1.4485|1.2689|0.4589|1.1089|1.1389|0.7989|0.5089|0.6389|0.9889|1.0293|1.1592|1.0574|0.9128|-0.3353|-0.7253|-0.8353|-0.9453|-0.9153|-0.5653|-0.5853|-0.8553|-0.6753|-0.9653|-0.9843|-0.8343|-0.9843|-0.8143|-0.9843|-1.056|-1.236|-1.0888|-1.0288|-1.1695|-1.2695|-1.5885|-1.3585|-1.4398|-1.8533|-1.6841|-1.551|-1.7231|-1.6175|-1.3875|-1.8919|-1.7085|-1.7685|-1.1602|-1.0716|-1.1816||-1.2616|-0.9016|-1.3416|-1.2509|-1.3238|-1.6309|-1.3211|-1.4011|0.2587|0.3087|1.0487|1.3887|1.3799|1.5899|1.5975|1.4085|1.2792|1.5782|0.9182|1.1682|0.8882|1.0682|1.4682|1.0682|1.3082|1.5462|1.7649|1.6702|1.1902|1.4102|1.1602|1.2302|1.1302|0.8602|0.5602|0.7202|0.5702|0.9102|0.8502|0.9502|0.8202|1.0602|0.8102|1.6002||1.0902|0.7002|1.3502|1.7602|1.8902|4.0102|-0.622|-1.882|-1.8892||-1.8992|-2.2686|0.9142|0.8642|0.8942|1.6642|1.887|1.847|2.2269|2.0056|1.9156|2.6252|1.7815|2.3106||2.0306|1.9506|1.9592|-1.3722|-1.5222|-1.3122|-1.6022|-1.8022|-1.0022|-1.1722|-1.1722|-1.5022|-1.7961|-1.6461|-1.4461|-1.4261|-1.1961|-0.6161|-0.9061|-1.1761|-1.6361|-1.5161|-1.6697|-1.5195|-0.9695|-1.3995|-1.2693|-0.9693|-0.8193|-1.1093||-1.3086|-1.3662|-1.3454|-1.4554|-1.2954|-1.3254|-1.7384|-1.6724|-1.2324|-1.3624|-1.7735|-1.8477|-1.6622|-1.8222|-2.1511|-1.9211|-2.1929|-1.5929|-1.5229|-1.2229|-1.4729|-1.7829|-2.3329|-2.0029|-2.2629|-1.8429|-1.8429|-3.2629
01472|1167332|/equities/telos-corp|R2000GROWTH|-0.7051|-0.9313||-0.5695|-0.7595|-0.6491|-0.7067|-0.6867|-0.7409|-0.9139|-0.8039|-0.7639|0.3702|0.5202|0.8002|0.8326|0.6626|0.6726|0.8126|0.7526|0.8026|0.7926|0.8526|0.6826|0.6926|0.8226|0.9626||0.9768|1.0668|0.9668|1.188|0.958|0.848|0.698|0.848|1.148||1.048|0.998|0.808|0.838||0.828|0.838|1.028|0.868|0.628|-0.0839|-0.4539|-0.3939|-0.5739|-0.8439|-0.9039|-0.9539|-1.1539|-1.0539|-1.3483|-1.1583|-1.0983|-1.2783|-1.4983|-1.7938|-1.9125||-2.0254|-2.1254|-2.5006|-2.7288|-2.9929|-3.1307|-2.8107|-2.6907|-3.1007|-4.0807|-6.6907|1.655|1.6294|1.1694|0.8294|0.9094|1.3094|1.4194|1.7194|1.5924|1.6459|2.1471|2.0295|2.0671|2.3765|-1.195|-1.035|-1.245|-1.615|-1.305|-1.65|-1.4903|-1.5654|-1.712|-1.4324|-1.3524|-1.1124|-1.5124|-1.8645|-1.8106|-1.3926|-1.5622|-1.8648|-1.9181|0.0918|0.4018|0.7018|0.7418|1.0518|0.9118|1.3818|1.2918|1.1518|1.6361|1.4706|1.3406|0.9406||0.8306|0.8306|1.0406|1.1606|1.3964|1.2164|1.4064|1.3116|1.3985|1.3124|1.3024|1.5024|1.4864|1.4464|1.4464|1.926|1.2125|1.4725|1.1098|1.1498|1.0398|1.2598|1.469|-0.2782|-0.5782|-0.5582|-0.6582|-1.0582|-1.1882|-0.8282|-0.6982|-0.3882|-0.4682|-0.8782|-1.2182|-1.0382|-1.2182|-1.3691|-1.5851|-1.7968|-1.1268|-1.1168|-1.2168|-1.0168||-0.7668|-1.2868|-1.4952|-1.2252|-1.1552|-1.3252|-1.0952|-1.3152|-1.3352||-1.4852|-2.0952|-1.5295|-1.8595|-1.7283|0.1962|0.6162|1.2062|1.4462|1.6962|1.914|1.774|1.214|1.504||2.075|1.6169|2.1029|-0.6771|-0.5271|-0.7171|-0.8471|-1.1071|-0.9071|-0.8671|-0.9671|-1.5071|-1.5571|-1.6171|-1.6117|-1.6389|-1.3538|-0.8438|-1.3638|-1.2463|-1.491|-1.201|-1.511|-1.5435|-1.2757|-1.7407|-1.4979|-1.7449|-1.3508|-1.5095||-1.4167|-1.4146|-1.56|-1.7181|-1.8563|-1.3423|-1.4223|-1.2923|-1.1823|-1.8523|-1.7903|-1.8103|-1.8603|-2.0103|-2.0703|-1.7603|-1.7503|-1.5303|-1.7103|-1.2603|-1.7203|-2.6503|1.3219|0.8419|0.4019|0.9019|1.2619|0.7819
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|8.9251|-1.7121||-1.1521|-2.6321|-3.3621|-4.4721|-3.8621|-4.9221|-5.1521|-3.7421|-3.7521|-2.0421|-2.6121|-3.5221|-6.3121|-6.4921|-8.6321|-8.1676|-7.1976|-6.4176|-7.0276|-7.1376|-8.3376|-10.8215|2.1199|3.0399||7.6999|7.0099|7.9099|10.5543|7.6843|9.5278|8.968|10.5913|7.8975||8.5975|10.7118|7.4918|9.2718||7.0518|3.7018|6.0718|1.5018|3.0118|4.7918|6.6618|6.9318|7.4218|-3.1748|-3.3048|-2.3048|-2.9748|-5.1448|-6.5948|-4.7248|-7.0848|-4.2848|-11.1448|7.2194|7.8094||10.6922|9.257|7.8335|9.1235|7.3471|4.7771|8.7571|7.0992|9.4392|9.0114|3.4214|5.6714|7.7114|7.8414|8.6114|6.7214|8.7114|8.0722|9.2769|7.1569|7.5969|10.1539|4.9636|3.7936|3.2036|4.4836|6.8236|7.2362|7.9849|7.3349|6.7949|8.5846|-1.8833|-1.6533|-1.3133|-2.9333|-4.9433|-6.8433|-7.9633|-6.6463|-4.4863|-6.8263|-9.0963|-7.7963|-8.4346|-10.3003|-9.7023|1.9671|3.1671|3.8771|2.6471|3.0671|7.1371|9.9858|6.9236|6.9736|4.8936||4.5736|5.4536|5.0236|7.3136|6.8236|7.6136|7.4654|4.0854|7.3954|7.4513|7.4113|7.2913|8.4313|12.1999|7.4922|8.4109|8.6239|7.4548|6.0228|8.6728|4.9238|5.7938|7.6038|6.3041|8.8066|-2.2117|-3.3717|-4.5517|-5.1317|-3.8817|-3.2817|-3.2117|-3.0917|-3.6317|-5.9717|-5.8717|-7.2216|-7.3429|-5.7129|-6.4229|-4.6329|-4.8329|-7.1429|-5.4029||-6.4129|-7.5329|0.4803|2.7603|5.3303|5.9903|7.5498|6.6133|6.4133||4.4333|4.0633|5.8933|5.7533|4.1333|7.0833|8.9733|8.4758|9.524|9.7042|8.9742|9.4842|9.2942|9.9742||11.7242|10.3242|7.2342|-7.8883|-5.1883|-5.4983|-6.0383|-6.2583|-1.7783|-4.0583|-4.1383|-5.2583|-7.5483|-5.9183|-7.5083|-5.6783|-4.8383|-3.0283|-3.3983|-4.2283|-6.2783|-4.4283|-6.0683|-6.3283|-3.2283|-4.4983|-2.5883|-2.1783|-2.0083|-4.8883||-4.1683|-4.4183|-3.9183|-3.9583|-5.1183|-6.4583|-7.9283|-7.0194|-7.5387|-9.3939|-7.6256|-8.9291|-6.5291|-8.1491|-9.0034|-8.6736|-8.4436|-5.4936|-6.1036|-2.8936|-3.9636|-4.5236|-6.5736|-9.8136|-8.6636|-6.7936|-7.7736|-9.7336
01474|1137573|/equities/therealreal-inc|R2000GROWTH|-0.4969|-0.6488||-0.655|-0.5501|-0.3801|-0.6201|-0.552|-0.6136|0.1031|0.2331|0.3131|0.3431|0.5131|0.6931|0.6271|0.5071|0.5363|0.6288|0.4688|0.3488|0.2888|0.3988|0.4088|0.2488|0.2888|0.4488||0.4855|-0.0702|-0.2202|-0.2702|-0.3702|-0.3702|-0.3402|-0.3502|-0.4502||-0.2902|-0.2802|-0.3702|-0.3802||-0.4517|-0.4853|-0.402|-0.472|0.0592|0.2292|0.2692|0.3792|0.3292|0.2592|0.2692|0.3692|0.2992|0.3692|0.4892|0.567|0.467|0.347|0.357|0.317|0.367||0.257|0.257|0.307|0.417|0.417|0.547|0.817|0.647|0.497|0.307|0.027|0.082|0.247|0.247|0.297|0.317|0.527|0.547|0.437|0.387|0.497|-0.1266|-0.3866|-0.2666|-0.4166|-0.4866|-0.4714|-0.4914|-0.5314|-0.4614|-0.4614|-0.5585|-0.6114|-0.5287|-0.3687|-0.2987|-0.3387|-0.5787|-0.5919|-0.6589|-0.5062|-0.6362|-0.6562|-0.5912|-0.7149|-0.7149|0.0586|0.2186|0.2986|0.4486|0.3786|0.4186|0.7886|-0.1799|-0.4699|-0.6099|-0.7258||-0.7238|-0.6938|-0.8179|-0.7963|-0.8967|-0.9404|-0.9693|-1.0403|-1.0923|-1.2516|0.2556|0.7006|0.8106|1.0206|0.4006|0.5606|0.8106|0.7506|0.7006|1.2606|-0.1529|-0.3729|-0.5129|-0.7229|-0.7929|-0.7829|-0.7529|-0.7029|-0.9529|-0.9037|-0.7937|-0.3737|-0.1637|-0.2937|-0.6237|-0.8137|-1.0107|-0.9804|-1.0295|-0.9895|-0.5795|-0.4495|-0.8095|-0.7395||0.0949|0.1149|0.2349|0.5949|0.9349|1.2611|-0.1987|-0.5587|-0.6387||-0.7487|-1.0887|-0.954|-1.064|-1.2222|-1.2727|-1.1426|-1.1952|-1.2352|-1.3952|-1.3686|-0.9486|-1.3486|-1.0286||-1.0386|-1.4286|-1.5286|-1.8588|-1.58|-1.7406|-1.9035|-2.1068|-2.0143|-1.9843|-1.9743|-2.5043|-2.6907|-2.0314|-2.0926|-1.9757|-2.0654|-1.4517|-1.6401|-1.5201|-2.0315|-1.5115|-1.7652|-2.143|-1.5907|-1.934|-1.804|-1.484|-0.924|-1.604||0.3008|0.8608|0.8508|0.7708|0.8108|0.8808|1.1408|1.7208|1.9608|1.1108|1.1508|1.7408|2.1082|1.7982|1.7982|2.1982|1.9282|2.2805|2.1865|2.3465|-0.5056|-0.8956|-1.6256|-2.3356|-2.5141|-2.1979|-1.8879|-2.4479
01475|48420|/equities/torchlight-energ|R2000GROWTH|-16.8995|-19.6909||-20.2692|-17.8192|-17.0056|-19.1064|-22.6297|-18.7208|-22.971|-19.1596|-17.4918|-20.6971|-23.0359|-15.0459|-19.0459|-18.4598|-21.6398|-21.8051|-23.1886|-24.8692|-19.8692|-16.8692|-19.8692|-30.0392|-28.0448|-26.0448||-31.8979|-33.2668|-37.0421|-38.3389|-42.4734|-39.4734|-38.8345|-41.8345|-47.3958||-38.3958|-49.3958|-42.3958|-59.1358||-60.072|-63.5831|-59.6536|-68.2349|-75.771|-67.4281|-82.0709|-76.8511|-90.7897|-86.2868|-92.2868|45.0153|67.0153|57.0153|33.0153|47.0153|45.0153|52.0153|59.0153|43.0153|54.0153||46.0153|65.0153|78.0153|44.8812|56.8812|55.8812|66.8812|56.1318|18.1318|18.1318|26.1318|43.1318|33.1318|49.1318|47.1521|34.0985|30.7675|26.9625|27.6384|25.6384|27.6384|22.6784|16.6384|14.5484|14.8284|9.5484|16.3484|20.3684|16.6284|18.7884|34.9693|15.2999|-5.4965|-13.1465|-13.8765|-11.5165|-13.0965|-16.8365|-18.0556|-18.5375|-12.5975|-17.6075|-17.9033|-19.4484|-19.1967|-15.3505|-14.6805|-10.6805|-12.2205|-7.7005|-14.0705|-12.0305|-8.3805|-9.7805|-13.3205|-14.8105|-14.0905||-16.2405|-14.9205|-7.1805|-15.9805|-16.3742|-12.6942|-10.0142|-5.8042|-14.1442|-17.7791|-14.2997|-14.5558|-14.6417|-11.6482|-8.3382|-6.7982|-7.5982|-10.0082|-14.0982|-10.5982|-14.2082|-13.1882|-13.2082|-16.7776|-16.058|-18.8973|-18.1895|-19.7021|-19.6275|-21.1279|-25.6518|-19.1716|-19.1716|-23.4416|-24.7716|-22.9116|-27.0216|-30.2007|-27.7388|-33.6486|-31.1234|-35.5559|-40.2183|-40.8865||-46.3499|-51.2883|-58.5038|-60.8986|-71.383|-114.5573|48.5705|44.5705|-8.6683||-36.6683|-31.6683|-29.6683|-36.6683|-34.6683|8.0705|13.5705|28.5705|29.5705|29.5705|38.5705|46.5705|41.5705|50.9988||35.9988|24.9988|26.9988|41.9988|55.9988|49.5947|53.7632|46.5344|57.3282|46.7825|-4.7187|-24.7187|-28.7187|-31.142|-28.142|-34.1254|-35.8754|-27.2037|-33.2037|-29.2037|-36.2037|-31.2037|-37.2037|-38.4319|-28.4319|-36.4319|-41.1326|-34.6449|-34.4557|-37.3335||8.1439|15.1439|3.1439|6.1439|8.1439|14.1439|18.1439|20.1439|33.1439|17.1439|26.1439|42.1439|52.7572|38.7572|46.7572|54.8809|46.8809|57.448|51.448|-18.0644|-23.0644|-31.0644|-35.0644|-63.0644|-52.1128|-52.4379|-56.1757|-59.1757
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|5.5645|6.1245||12.4645|15.7145|18.6706|17.4475|12.1003|7.7003|7.7803|10.5903|13.1103|12.5916|12.6616|11.8516|14.7711|14.693|11.543|13.9379|14.7097|12.7734|12.3034|12.0434|10.1034|6.0434|7.9634|10.3534||11.4585|11.2785|11.1675|14.9421|11.5055|-0.8261|-5.3261|-3.0261|-6.3261||-5.8561|-6.7961|-11.3061|-7.0961||-7.8661|-10.2261|-6.3361|-9.8561|-9.2761|-10.7461|-12.6707|-7.2607|-5.5807|-9.4907|-12.5207|-10.5207|-10.6307|-12.6007|-15.3029|-9.1518|-9.5918|-8.1218|-11.0018|-13.7775|-11.7069||-12.6369|-12.3669|-13.9669|-12.6569|-15.0169|-11.0069|-10.7269|-8.1469|-7.3769|-12.8469|-18.8769|-18.1115|-20.1715|-21.209|-26.7866|11.3733|14.3933|14.1133|16.2595|13.0814|15.3735|16.5833|15.0004|11.2304|5.1404|8.7504|11.7204|8.9904|2.0804|9.6704|5.5004|7.2804|7.4804|8.6204|12.3004|15.9913|15.8642|-6.2951|-9.8151|-12.2951|-10.1951|-14.0951|-17.354|-16.1529|-16.9879|-17.5962|-14.6962|-13.1919|-15.9019|2.3084|3.6184|7.4384|11.9884|15.6239|-4.5106|-4.7506|-9.1906||-10.9106|-11.3006|-13.6095|-13.7701|4.8675|3.8675|9.5075|3.2675|2.5275|1.4775|5.5275|10.0475|11.0528|12.6428|13.8927|12.8034|11.0974|11.2189|11.5312|12.2513|15.9042|14.7169|13.9369|12.4332|14.3144|13.6059|14.6683|13.6027|11.2445|-1.1453|-2.6153|-1.4953|-1.9853|-5.4753|-11.5853|-11.0153|-13.3153|-13.3219|-14.1713|-13.9413|-12.9713|-12.6813|-18.6413|-16.7013||-15.2165|-13.9465|-13.6065|-10.7465|-8.9965|-7.4665|-17.3965|-18.244|-19.8471||-21.1557|-23.3362|-17.3039|-17.7739|-20.6324|6.475|12.985|15.855|23.185|15.045|18.9813|18.4799|19.0499|-7.3524||-6.1324|-10.8924|-17.4824|-19.1624|-19.2176|-21.0509|-18.5791|-19.2652|-14.0852|-18.3652|-15.7252|-20.3252|-26.4287|7.1654|9.7454|19.1554|19.176|-4.4794|-10.2094|-14.4194|-13.7794|-9.7894|-13.8494|-17.4458|-12.4117|4.3319|11.8319|11.708|-0.9476|-7.0176||-7.5776|-6.8576|-10.8976|-13.9076|-13.3748|-14.444|3.0559|4.6459|7.9959|10.5759|8.7159|9.3259|13.0159|11.7707|13.6707|14.6876|12.2476|13.8576|15.0669|15.8869|17.6169|18.1868|-2.8114|-7.3914|-8.2214|-11.8314|-14.1014|-18.5314
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|0.0521|0.0721||0.0721|0.0821|0.0921|0.1321|0.1321|0.1401|0.1101|0.1401|0.1301|0.1301|0.1201|0.1501|0.1301|0.1324|0.1524|0.1562|0.1785|0.1785|0.1485|0.1485|0.1785|0.1585|0.1585|0.1585||0.1485|0.1429|0.1537|0.1527|0.1832|0.1959|0.1892|0.1771|0.1874||0.2336|0.2517|0.2217|0.2259||0.2159|0.1259|0.1459|0.1059|0.1359|0.1359|0.1459|0.1559|0.1359|0.1559|0.1859|0.2029|0.2001|0.2262|0.2351|0.2151|0.1951|0.1751|0.1451|0.1351|0.188||0.2133|0.2248|0.2099|0.2668|0.2468|0.234|0.2593|0.2516|0.2516|0.2616|0.2516|0.2716|0.2016|0.2216|0.2216|0.2716|0.2993|0.3402|0.3872|0.3072|0.2672|0.2772|0.2572|0.2572|0.2272|0.1972|0.2272|0.2772|0.2772|0.3172|0.2772|0.3472|0.3872|0.4672|0.3772|0.3672|0.4072|0.3909|0.2109|0.2109|0.1809|0.1609|0.2409|0.2409|0.1209|0.1609|0.1609|0.2009|0.1409|0.2309|0.2109|0.2309|0.3709|0.4309|0.5705|0.484|0.3901||0.3901|0.3801|0.4101|0.4235|0.4435|0.4035|0.5135|0.5772|0.5172|0.5972|0.6933|0.7734|0.9055|0.9026|0.9426|1.1723|1.2247|1.3295|1.5067|1.6147|1.8843|2.0653|2.1965|2.4652|3.0825|3.1912|2.9025|2.6725|2.8157|2.9705|3.674|3.6861|3.1261|3.6761|2.5561|3.6761|2.934|2.664|2.724|3.074|4.1881|2.3336|2.7696|2.8196||2.7696|2.4896|2.1996|2.4296|3.1996|3.2196|-1.6799|-1.5599|-1.6599||-2.1999|-2.3399|-1.657|-2.177|-2.317|-1.952|-1.292|-1.002|-1.192|-1.382|-0.892|-0.412|-1.262|-1.192||-0.842|-1.242|-1.522|-1.242|-0.502|-1.682|-1.842|-1.952|-1.162|-1.942|-1.772|-2.402|-2.612|-2.612|-2.202|-2.042|-1.512|-0.902|-1.792|-2.162|-1.712|-1.252|-1.792|-2.252|0.6034|0.7534|1.5234|1.8434|-0.032|-0.852||-1.092|-1.572|-2.052|-2.152|-2.2704|-2.1628|-2.4905|-1.6205|-1.0905|-1.5605|-2.0005|-1.7005|-1.3405|-2.0505|-2.1005|-2.3918|-2.464|-1.864|-1.644|-1.834|-1.634|-1.464|-2.134|-3.244|-3.1342|-2.9542|-2.5342|-2.9642
01478|15693|/equities/ceva|R2000GROWTH|-3.7446|0.3734||1.4034|1.0434|3.0534|3.0614|2.6814|2.1614|2.6614|2.9914|3.6914|3.1114|3.5514|3.9394|4.4865|3.2265|3.2765|4.0265|4.2073|4.2904|3.4204|4.2104|3.4246|2.4946|3.1246|3.4938||3.8667|3.4819|3.5777|4.1345|-0.6737|-1.8237|-2.7737|-2.4636|-3.0036||-2.7136|-2.6936|-3.5736|-3.3019||-3.3306|-3.0578|1.2616|0.8216|0.7816|2.2716|2.5016|2.9816|2.7916|-1.6732|-2.7132|-2.2632|-2.8932|-2.6932|-3.2132|-2.5032|-1.5932|-2.3332|-3.5232|-3.9818|-2.8382||-2.4982|-3.0182|-3.4782|-3.0082|-1.7982|-1.8982|-1.2382|-2.2382|-1.9582|-2.0782|-4.2182|3.5116|3.8397|3.613|1.903|2.773|-0.7086|-0.7486|-0.7886|-1.9586|-1.6886|-1.7486|-2.5886|-2.3386|-2.9286|-3.0686|-3.1686|-3.2586|-4.2486|-2.6586|-3.6686|-3.6636|-3.7651|-2.6331|-0.9631|-1.2031|-1.1231|-2.3931|-3.1931|-2.7831|-1.9931|-2.9931|-3.2472|-2.9672|-3.0347|-2.5556|-2.8056|-2.4684|-2.9084|-3.2949|-3.0756|-3.0835|-2.0535|-2.3435|-3.0535|-3.2737|-3.4916||-3.9938|-4.0682|-3.847|-3.7407|-4.1404|-4.6607|-3.1807|-4.1507|-4.5531|-5.2348|-5.217|-5.1216|-5.1532|-4.1432|-3.3332|-4.3032|-5.9432|-5.0032|-7.2557|2.4945|3.6345|3.8445|4.7683|3.8407|3.6523|3.9881|3.4781|3.2881|1.6981|2.0481|2.5531|3.7881|-0.1704|-2.0104|-3.0304|-2.5804|-2.5304|-2.4704|-2.8004|-2.6304|-2.4304|-1.8704|-1.9804|-3.3004||-3.9204|-3.2204|-3.5304|-3.849|-2.729|-2.949|-3.669|-4.059|-3.989||-4.319|-5.129|1.7456|0.6856|0.4456|2.7756|3.5756|4.2256|4.9656|3.8756|4.2456|5.9256|-0.9909|-1.7109||-0.6409|-2.3009|-4.2509|-4.8809|-5.2209|-5.2639|-5.9849|-6.5879|-5.1079|-5.7379|-4.8779|-6.5279|-7.2579|-4.5079|-5.2079|-3.4279|-3.1279|-1.2379|-2.3579|-2.4779|-3.0779|-2.5279|-4.3079|-4.2879|-3.9079|-3.8479|-3.5579|-2.9979|-3.4179|-4.4679||-4.5279|-3.1779|-3.9779|-5.2079|-5.6883|0.521|0.801|2.021|3.881|4.8409|4.2559|3.9859|5.1859|4.3768|4.6668|4.8168|3.3868|3.8868|3.5368|4.5868|3.4268|3.3268|1.8468|0.8368|1.7568|3.3868|3.5168|3.0568
01479|961108|/equities/viewray-inc|R2000GROWTH|0.1339|0.2339||0.3039|0.3139|0.3939|0.4139|0.4788|0.3849|0.3949|0.3649|0.3249|0.3249|0.4949|0.5649|0.3949|0.3949|0.2249|0.3249|0.3249|0.4449|0.6149|0.6442|0.7048|0.6595|0.6395|0.7295||0.7295|0.5595|0.3495|0.3295|0.5895|0.7395|0.6195|-0.5698|-0.4398||-0.3598|-0.4098|-0.4298|-0.4898||-0.5467|0.1196|0.1796|0.1996|0.1496|0.2996|0.2796|0.2296|0.2896|0.2096|0.2196|0.2696|0.2396|0.1996|0.2696|0.4196|0.4496|0.5951|0.4888|0.4488|0.5541||0.5695|0.5579|0.5879|0.5479|0.6521|0.6282|0.5841|0.586|0.566|0.7198|0.5098|0.6298|0.6798|0.6198|0.7598|0.5198|0.5998|0.5743|0.6306|0.4706|0.5806|0.642|0.7338|0.6053|0.5653|0.4653|0.6353|0.5502|0.3902|0.5502|0.4502|0.5702|0.5702|0.4802|0.6102|0.5602|0.6002|0.4902|0.3802|0.4302|0.4802|0.4302|0.2602|0.4302|0.5302|0.7102|0.7832|0.4732|0.5132|0.5532|0.5632|0.2632|0.3732|0.3932|0.4032|0.2932|0.0632||0.1332|0.1832|0.2332|0.2132|0.2732|0.2932|0.4932|0.5332|0.3332|0.3732|0.3632|0.5532|0.4832|0.6032|0.6983|0.6386|0.6016|0.6592|0.4753|0.6353|0.7135|0.6035|0.84|0.42|0.37|0.47|0.31|0.5|0.42|0.38|0.39|0.62|0.5544|0.4372|0.2272|0.4172|0.3898|0.3998|0.3398|0.3598|0.5098|0.4598|0.3398|0.3998||0.1998|0.1898|0.3498|0.3598|0.4398|0.4098|0.3498|0.2598|0.1898||0.1898|0.1398|0.2298|0.1698|0.1998|0.3298|0.4698|0.5098|0.5598|0.3498|0.3898|0.4598|0.3898|0.4298||0.7098|0.4798|0.4198|0.4098|0.5298|0.5298|0.4198|0.4698|0.7398|0.7213|0.9911|-0.2518|-0.7818|-0.6218|-0.8118|-0.4918|-0.7318|-0.5418|-0.6727|-0.6517|-0.7687|-0.7426|-0.703|-0.8234|-0.663|-0.8406|-0.9313|-0.4413|-0.5713|-0.6913||-0.5713|-0.4513|-0.5213|-0.5513|-0.5554|-0.4581|-0.5931|-0.4131|-0.2831|-0.3431|-0.4131|-0.3231|-0.2631|-0.4531|-0.4531|-0.3731|-0.3431|-0.2831|-0.3731|-0.2331|-0.3131|-0.5031|-0.7031|-0.9025|0.1666|0.3666|0.5666|0.3066
01480|100207|/equities/heron-therapeuti|R2000GROWTH|-0.3958|-0.6608||-0.4678|-0.5028|-0.5399|-0.6025|-0.6412|-0.6202|0.0879|0.2879|0.4779|0.6779|-0.4102|-0.3502|-0.5502|-0.557|-0.597|-0.477|-0.667|0.1179|0.2579|0.2579|0.3779|0.3779|0.5579|0.6679||0.5979|0.8216|-0.187|-0.327|-0.407|-0.467|-0.467|-0.337|-0.557||-0.487|-0.517|-0.737|-0.7378||-0.5178|-0.4678|-0.3978|-0.5478|-0.5978|-0.3478|-0.5478|-0.4778|-0.5278|-0.6178|-0.4078|-0.3678|-0.5478|-0.6278|-0.7241|-0.5041|-0.6071|-0.5771|-0.6961|-0.7267|-0.6625||-0.6779|-0.6679|-0.7834|-0.8307|-0.8679|-0.9005|-0.7505|-0.6805|-0.5105|-0.8705|-1.046|-0.7564|-0.7864|-0.8464|-1.092|-0.9495|-0.7795|-0.8195|-0.7395|-0.8095|-0.6395|-0.7995|-0.9795|-0.7695|-0.9447|-0.9152|-0.5652|-0.7252|-1.0052|-0.9152|-0.9552|-1.0108|-1.333|-0.9479|-0.6079|-0.6679|-0.4679|-0.7979|-0.9179|-1.1279|-0.6479|-1.1179|-1.3485|-1.2285|-0.8985|-0.8785|-0.5385|-0.5885|-0.5385|-0.3385|-0.5585|-0.5085|-0.3885|-0.1485|-0.4385|-0.7485|-1.0385||-1.1385|-0.9485|0.2388|0.0688|0.1888|0.4888|1.0088|0.9688|0.8088|0.5888|0.9388|1.2188|1.2588|1.5188|1.5188|1.6493|1.2962|1.536|1.3446|0.8134|-0.1717|-0.4517|-0.4517|-0.5917|-0.6517|-0.6117|-0.5617|-0.5217|-0.6617|-0.7317|0.1256|0.4256|0.5056|0.5456|0.2156|0.3356|0.3456|0.4056|0.4856|0.5756|0.7056|0.6956|0.5356|0.3956||0.1156|0.1856|0.5656|0.4656|0.6756|0.7956|0.8975|0.8094|0.6735||-0.2119|-0.3819|-0.4319|-0.6019|-0.6819|-0.833|-0.9054|-0.8464|-0.7395|-1.025|-0.935|-0.8152|-0.8925|-0.7859||-0.7259|-0.9059|-1.0468|-1.1607|-1.0964|-1.0073|-1.0373|-1.2732|-1.0165|-1.2665|-1.2165|-1.3665|-1.6894|-1.591|-1.481|-1.2119|-1.2406|-0.7806|-0.9206|-0.8806|-1.1506|-0.9306|-1.1336|-1.3629|-0.8771|-1.1271|-1.2573|0.2443|0.2243|0.1943||0.6243|0.8243|0.5943|0.5843|0.5843|0.7043|1.0443|0.8643|1.0758|-0.054|-0.384|-0.414|-0.214|-0.564|-0.604|-0.444|-0.654|-0.574|-0.984|-0.604|-0.614|-0.974|-1.264|-1.6373|-1.6919|-1.2519|-1.1219|-1.6219
01481|102914|/equities/radius-heal|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2346|0.2546|0.2346|0.2346|0.3746|0.3621|0.3243|0.3273|0.3265|0.3748|0.4178|0.4433|0.5095|0.5449|0.6064|0.6239|0.7191|0.7594|0.8181|0.8321|0.9643|1.0132|1.0132|1.0432|1.1032|1.2932|1.1432|1.4232|1.5222||1.7125|1.7725|1.7872|2.1848|2.071|2.001|2.7347|2.0308|2.3151||2.0505|2.4657|1.2257|1.2057|0.8257|1.0457|1.5757|1.2557|1.6954|-0.415|-0.455|-0.575|-0.785|-0.665||-0.875|-0.895|-0.995|-1.065|-0.955|-0.745|-1.155|-1.155|-1.2192|-1.4592|-1.5693|-1.6386|-2.0462|-1.5462|-1.8962|-1.5662|-1.9941|-1.0513|-1.2213|-1.2513|-1.3893|-1.1893|-1.5238|-1.604|-1.5924|-1.5727|-1.8331|-1.4889|-1.4489|-1.6989||0.2052|0.9252|0.6352|0.8652|1.1852|1.4752|1.3437|1.0937|1.3337|1.5924|1.2824|1.0724|1.7924|1.5713|1.3513|1.4913|1.2513|1.3713|0.9113|1.1913|1.1213|0.8013|0.5413|0.3513|1.1513|1.8913|1.9415|1.9589
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|1.0044|0.9644||1.4744|1.3444|1.5844|1.5844|1.1744|1.1144|0.8944|1.0944|1.4344|1.2644|1.0544|1.3444|1.8764|1.3576|1.2576|1.6676|1.6415|1.4363|1.5463|1.7476|1.6276|1.5576|1.6376|1.7476||1.8876|1.8792|1.9075|2.1616|1.8316|1.5516|1.6916|2.0116|1.2516||2.1916|1.9716|1.642|1.472||1.752|1.972|2.142|2.3554|1.7035|2.0335|-0.3359|-0.6359|-0.5259|-1.1259|-1.5959|-1.5259|-1.3159|-1.3959|-1.2959|-0.9659|-1.3359|-1.4559|-2.1359|-2.3411|-2.1249||-2.4183|-2.7044|-2.8791|-2.3191|-3.1191|-3.7266|-3.5817|-3.8017|-3.0917|-3.9117|-4.6917|-4.7643|-5.1115|-8.1221|-3.4922|-2.1922|-2.6022|-2.4722|-2.5386|-3.1734|-2.4869|-2.6569|-2.9569|-2.3669|-2.6769|-3.1169|-2.5164|-2.8964|-3.5574|-3.0968|-3.2284|-2.871|-3.5537|-3.8535|-2.8599|-2.5199|-2.5299|-2.4299|-3.1199|-2.7199|-2.2599|-3.3299|-3.3999|-3.4099|-3.7692|-3.5261|-3.5961|-3.4239|-3.3737|-1.9037|-1.8237|-1.6537|-0.9337|-1.3037|-2.2137|-2.2137|-3.6637||-3.5333|-3.2033|-4.11|-4.0329|-4.2429|0.7264|2.3664|2.2764|1.7964|1.0264|1.2764|2.3964|2.7164|3.0464|3.9964|3.7264|4.3364|6.791|3.4267|4.3067|5.8385|4.3908|4.3494|3.7194|3.3916|2.9316|3.0316|2.4016|1.8716|1.8816|2.4316|3.2816|2.9216|2.1816|1.4616|1.8516|1.3416|1.5816|1.5516|1.7116|3.1916|3.4422|3.1414|-0.5349||-2.2049|-2.8349|-2.9866|-2.7159|-2.0159|-2.0059|-1.9559|-2.9259|-3.2659||-3.5359|-4.1107|-4.1508|-4.6913|-4.4992|-3.4805|-3.4469|-2.4969|-2.3569|-3.2669|-3.4769|-2.8869|-4.3369|-3.9264||-3.9897|-4.0997|-4.2697|-3.8597|-2.7197|-3.2697|-3.9697|-4.3297|-3.5097|-4.4097|-3.7797|-6.1597|-7.8211|-6.7011|-8.9124|-9.1541|-7.2659|1.7611|1.8711|1.6111|0.6311|1.6911|1.9211|3.5811|3.5311|2.5311|3.5511|4.1911|4.8077|2.8677||4.1177|4.6953|4.1453|4.0122|4.1529|3.7129|3.6129|4.0029|4.0429|-0.9774|-1.8574|-2.1174|-2.3574|-3.7074|-3.0874|-2.3274|-2.7374|-2.2674|-2.9474|-1.7474|-1.4874|-3.6274|-5.2174|-5.6783|-5.8558|-5.5201|-5.1712|-6.4612
01483|1052242|/equities/orthopediatrics|R2000GROWTH|-5.4343|-5.1979||1.4857|0.6857|2.4857|1.7557|1.8857|2.2657|2.1757|2.8657|4.4057|4.4757|5.2757|6.7183|5.5954|5.7354|3.4854|5.9854|4.2654|4.7554|5.6054|6.6784|7.3547|5.776|6.2155|5.7785||6.7685|5.4385|6.8561|6.6604|6.9204|6.4182|7.0367|8.4455|-1.2985||-2.5385|-4.1685|-5.5385|-6.6404||-5.2304|-4.2604|-5.2404|-6.2304|-5.8287|-6.3032|-6.6702|-4.4202|-4.0302|-4.4802|-4.1102|-3.6502|-3.4302|-6.6702|-6.6211|-5.7411|-3.6111|-2.0111|-4.6811|-3.8611|-1.9211||-1.9911|-3.1711|-3.0611|-2.2811|-2.6411|-2.0311|-1.0611|-3.0911|-2.4611|-4.2011|-8.3611|-4.6911|-5.0011|-7.7811|-8.7759|-7.8159|-8.8559|-6.5772|-5.4272|-5.8472|-4.1872|-4.9472|-6.1972|-4.7072|-5.3572|-5.2572|-5.0672|-5.0072|-6.9872|-6.8472|-8.1582|-6.6782|-7.3441|-7.9555|-6.0182|-4.3283|-3.5882|-5.6982|-5.7783|-4.6082|-4.7083|-6.8183|-6.5182|-6.5783|-6.8488|-6.2994|-5.4894|-5.7394|-5.4477|-4.5477|-3.7077|-3.5077|-1.4577|-2.5177|-4.5077|-5.0777|-6.7177||-8.5204|-7.267|-8.9971|-7.97|-8.25|2.6822|6.3322|4.5122|3.0222|4.1522|5.5122|6.1522|5.6222|6.5122|7.3922|5.7822|7.6222|7.2804|6.7704|7.6504|10.0123|9.2316|6.5876|5.0976|4.6676|4.6376|5.3876|5.9876|7.0371|7.3985|7.298|7.638|6.854|4.094|3.444|4.114|3.934|3.894|3.944|3.824|6.154|5.784|5.744|5.594||4.894|5.144|5.954|6.604|7.2476|6.7476|8.6896|-2.5428|-3.2628||-4.9728|-6.7728|-6.5049|-6.9949|-7.7176|-3.5776|-3.1176|-1.4576|-2.3776|-3.4676|-4.0676|-3.6876|-3.8576|-2.0276||-2.7976|-4.6476|-5.4276|-6.8776|-4.9976|-4.9676|-5.4876|-4.5576|-3.7376|-5.8976|-6.0876|-9.0676|-11.3605|-10.6742|-12.1116|-9.7153|-11.1701|-6.1201|-6.2501|-7.5601|-9.7108|-8.6945|-8.7214|-6.4914|-5.2814|-7.3814|-5.0514|-3.7014|-5.1614|-8.1314||0.9589|4.6889|4.289|2.7989|3.8689|6.2189|7.3289|7.6889|8.5276|9.5163|8.4321|8.7301|10.7365|-3.2093|-2.2493|-3.2093|-3.2393|-2.9093|-3.7493|-2.7093|-4.7193|-7.5793|-9.7093|-12.6746|1.2916|4.2916|4.0916|3.5516
01484|15493|/equities/atrion-corp|R2000GROWTH|27.4616|22.6616||37.1316|34.7153|39.9876|34.8876|41.8876|41.7509|32.8309|41.5309|54.7809|56.3209|50.8934|63.8521|43.2721|56.5721|80.604|41.604|27.2039|16.104|35.604|29.634|67.604|56.9657|55.7657|68.8657||44.7375|-17.0913|-39.3713|-39.7713|-41.0213|-51.5813|-49.0713|-63.3713|-63.3713||-71.9213|-58.3713|-69.4013|-69.0713||-70.5613|-63.3713|-76.1337|-87.0042|-99.5328|-97.0027|-84.4941|-73.6341|-41.1442|-62.0142|57.1123|66.2313|32.9413|36.6313|45.9913|53.2913|-5.9435|-27.1435|-52.5435|-53.6051|-45.4339||-51.7939|-55.2509|-65.808|-67.9987|-71.2036|-61.5049|-78.1627|0.4779|56.7779|73.663|-20.1532|-24.5831|-14.9332|-28.2132|-35.1632|-38.9832|-49.1132|-54.8833|-67.7787|2.7823|29.0623|41.2889|44.034|40.7398|19.7598|24.0298|24.7698|32.6598|21.4878|26.7909|33.429|32.3189|29.599|30.6465|21.0985|20.9785|28.6385|32.2552|29.3603|29.3603|32.8603|-16.0444|-30.0744|-37.9798|-31.768|-27.5794|-26.4235|-24.1491|-30.8047|-24.9624|-21.4523|-24.7824|-15.5823|-17.3923|-12.4624|-5.6224|-27.4523||-29.8227|-31.6601|-38.0027|-38.8327|-29.9344|-36.0385|-15.2136|-24.4136|-38.1136|-40.7829|-33.1829|-31.6042|-38.4242|13.0398|22.9098|18.8098|-3.9042|-9.6042|-33.1242|-11.2973|-24.2973|-23.7173|-26.7646|3.7887|20.4887|19.8297|22.8804|26.4004|-15.2727|-24.0627|-29.3627|-24.31|23.2846|26.3361|28.4778|37.1348|27.7149|-24.7095|-28.0837|-25.7184|-25.5384|-14.0284|-24.3283|-20.9333||-13.4533|-20.2733|-24.2333|3.0768|23.1468|29.6959|21.5626|10.6725|15.8826||19.4326|23.5726|31.6525|-24.5561|-30.6413|-27.8114|-34.7914|-29.7914|-28.9842|-29.6742|-34.2595|-17.9389|-23.3789|-24.5689||-22.1089|-30.3589|-22.3589|-28.8589|-24.3589|-31.1989|-33.2889|-22.8289|-13.3589|-21.3589|-39.3589|-48.3589|-56.8303|-44.7703|-51.3803|-38.9803|-38.5303|-14.8003|-28.7803|-35.0803|-47.3603|-39.3835|-37.1773|-45.891|-37.9907|-47.5201|-43.7228|-38.0772|11.102|15.092||10.222|33.5819|46.9188|34.1901|37.9701|34.9701|43.2326|16.1126|6.3925|10.9525|14.2326|16.4426|28.2326|32.5925|34.5726|30.3826|19.3526|28.1726|35.6626|39.9226|50.9326|56.6326|39.2326|64.2326|32.7997|54.5397|24.4396|31.6396
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-1.0001|0.0262||0.5262|0.6562|0.9262|0.8562|0.6362|0.8662|0.8262|0.5762|0.7962|0.6262|0.8662|1.1462|1.0062|0.8362|0.9462|1.0895|1.0333|1.163|0.903|1.0364|1.0142|0.5542|0.5542|0.8242||1.0401|0.8901|0.8701|1.0685|0.8602|-0.3235|-0.6935|-0.6942|-0.5942||-0.5242|-0.5142|-0.7142|-0.4742||-0.5642|-0.6442|-0.4942|-0.8442|-0.9442|-0.7842|-0.9642|-0.9953|-0.851|-0.821|-1.0827|-0.9303|-1.1103|-1.2487|-1.2259|0.5173|0.4973|0.6873|0.1973|0.0873|0.5573||0.6273|0.5873|0.4873|0.7673|0.7373|0.7473|1.2073|1.2673|1.4473|1.1487|0.7287|1.2787|0.9587|0.6687|0.4587|0.3887|0.7687|0.9587|1.0587|0.9387|1.2187|1.3947|1.2723|1.3323|1.0323|0.9223|1.0023|0.9223|0.3723|0.7823|0.4623|0.5623|0.4623|1.0623|1.1223|-0.0232|-0.0932|-0.4132|-0.7932|-0.8732|-0.6632|-1.1732|-1.4932|-1.4161|-1.5521|0.233|0.363|0.683|0.493|0.713|1.223|1.123|1.543|1.663|1.7183|1.3483|1.2483||1.2883|1.2983|2.1683|1.9583|1.9113|1.1913|1.4813|1.8946|-0.7527|-1.1227|-1.266|0.2212|0.1212|0.7212|0.7512|0.9212|0.9112|0.8812|0.7712|1.1012|1.3812|1.1339|1.237|1.2748|1.154|1.344|1.3756|1.3327|-0.4978|-0.4378|-0.7778|-0.3078|-0.1278|-0.2278|-0.6178|-0.6678|-0.8078|-0.8378|-0.9278|-0.9078|-0.6778|-0.7278|-1.2078|-1.2378||-1.1217|-1.3658|-1.3662|-1.0962|-0.7462|-0.8762|-1.3062|-1.4706|-1.2273||-1.5273|-1.6599|-1.6082|-1.9731|-1.872|0.7054|0.8154|1.5354|2.1264|-0.7074|-0.7174|-0.5474|-1.1474|-0.8674||-0.6374|-0.7774|-1.0274|-1.1574|-0.9574|-1.2174|-1.2674|-1.3974|-0.7574|-1.3574|-1.4374|-2.0374|-2.3196|-2.0442|-2.4779|-1.8734|-2.1515|-1.5215|-1.6915|-1.8715|-2.0989|-1.8289|-2.3915|-2.3191|-2.0091|-2.5043|-2.7723|0.9016|0.6216|1.0916||1.8316|2.2413|1.9312|1.843|1.863|1.933|1.073|1.093|1.273|1.493|1.293|1.293|1.353|1.293|1.783|2.313|2.053|2.5006|2.4106|2.0206|1.7906|0.6106|0.5906|0.7906|1.9006|2.3506|2.4953|1.8853
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|-4.0597|-6.7597||-5.4479|-5.6179|-3.8079|-5.2279|-4.9579|-7.4879|0.6382|3.2982|3.7082|3.3982|4.5982|8.6182|7.6155|5.0355|-1.0767|-1.3867|2.4455|1.8355|2.1055|3.6655|3.6981|3.2581|3.7481|4.3336||5.0459|4.5428|4.8655|4.7367|4.2164|-0.8667|-1.5467|-1.4067|-2.2667||-2.8167|-2.3667|-3.3767|-3.3667||-3.6767|-4.3667|-4.9072|-4.9542|-5.6516|-4.819|-5.0171|-3.4671|-3.2071|-2.7671|-3.7471|-3.2171|-3.7871|-4.0471|-3.4421|-1.6471|-2.3571|-3.2471|-5.3271|0.9036|2.4236||2.6236|2.4836|2.0936|3.3336|4.2036|5.0436|6.1936|5.7112|7.4558|6.2479|-2.483|-3.333|-5.143|-6.283|-7.4837|-8.8362|-8.4202|-9.0678|-8.5498|-9.9221|-1.5605|-2.2505|-4.6705|-5.5405|-6.9174|-7.6984|-5.9263|-6.7463|-6.5534|-5.0634|-4.1834|-4.7534|-3.3434|-3.4534|-2.2834|-3.3034|-2.8934|-6.2834|-6.7334|-7.5393|-5.6158|-6.7658|-8.4307|-7.4537|-8.9196|-8.5038|0.5223|2.1223|1.4723|4.1723|4.2023|5.8223|7.6423|-1.1138|-2.8738|-3.1338|-7.4338||-5.3438|-3.3638|-5.4438|-5.3938|-6.3482|-7.3991|1.8988|1.4088|1.7788|1.6488|2.6488|5.1388|4.9888|7.9788|6.8311|8.4878|8.0131|8.4561|5.1961|8.5361|5.9162|5.5062|7.2362|7.8962|9.7866|9.959|10.3504|3.8904|2.8804|4.9704|5.1404|6.7285|-0.9222|-1.2322|-3.0922|-3.9622|-4.7922|-3.8322|-4.2022|-4.4022|-4.2622|-4.4722|-6.1522|-4.3922||-5.6722|-5.8722|-6.6475|-6.6384|-5.4384|-4.3284|-4.8284|-6.6984|-7.7351||-6.2151|-8.0132|-6.3858|-7.1658|-7.6793|-7.6694|-8.1622|-7.0713|-7.0913|-6.681|-8.4623|1.8259|0.3359|4.9159||7.3659|8.9249|-3.4044|-4.7644|-3.0344|-3.5644|-4.9644|-5.3044|-3.4944|-5.1744|-4.6044|-6.3444|-8.1933|-8.2809|-7.5719|-7.6396|-6.4296|-4.2596|-5.8196|-7.1696|-9.6858|-8.0873|-9.5804|-9.0335|-8.8122|-9.5867|-10.3182|-5.0961|-4.2361|-7.4061||-9.102|-8.039|-8.539|-7.569|-7.129|-7.649|-9.209|-9.677|-9.477|-10.187|-10.227|-12.315|-9.2469|-10.4369|-11.467|-11.3691|-11.8555|-8.1376|-9.8976|-6.8276|-8.1276|-8.0276|-10.2176|-10.4476|-12.9188|-11.7497|-10.9697|-10.1197
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|-0.9946|-1.3246||-0.7746|-0.7846|-0.8146|-1.1746|-1.3258|-1.3558|-1.6326|-1.2526|-1.3426|0.3435|1.0835|1.4721|1.1812|1.0212|0.8367|1.0467|1.02|0.7|0.88|0.89|0.59|0.42|0.89|1.05||1.0577|1.076|1.0115|-0.2451|-0.4351|-0.5451|-0.6751|-0.7951|-1.1751||-1.0351|-1.2475|-1.2775|-1.3194||-1.0613|-1.0613|-1.3437|-1.1537|-1.3493|-1.6587|0.7269|0.9469|1.0969|0.9667|0.8667|0.9167|0.7467|0.9367|0.9867|1.0467|0.9267|1.2867|0.9467|0.9767|1.2667||1.2867|0.9167|0.7267|0.9467|0.9767|1.2167|1.9567|-0.565|-0.785|-1.445|-2.105|-1.7469|-1.1469|-0.9369|-1.5569|0.5813|1.3413|1.0713|1.3613|1.1713|1.3413|1.6713|1.0813|1.4113|1.3813|1.2013|1.5113|-0.3469|-1.1669|-1.1569|-1.4269|-1.4369|-1.6526|-1.7538|-1.46|-1.08|-0.81|-1.24|-1.87|-1.8906|-1.6949|-1.9389|-1.9255|-2.1059|-2.1003|0.5787|0.7987|1.1787|1.1687|1.3487|1.0287|1.0787|1.5587|1.6544|1.5965|1.2165|0.1865||0.3865|0.3565|0.3065|0.3165|0.3165|0.3965|0.8465|0.3465|0.3265|0.5265|1.0165|1.3965|1.3365|1.8065|1.8594|1.9785|1.6944|1.9056|1.3056|1.7156|1.3856|1.1756|1.6356|1.7942|-0.3556|-0.7056|-0.4256|-0.3556|-0.6056|-0.2356|-0.4356|-0.2656|-0.2956|-0.7156|-1.2356|-1.2956|-1.7991|-1.454|-1.5868|-1.8195|-1.4245|-1.4619|-1.9997|-1.5298||-1.4373|-1.648|-1.5316|-1.692|-1.452|-1.752|-1.582|-2.1189|-1.9702||-1.8302|-2.341|-1.8476|-2.1576|-2.8636|-2.3413|-1.6878|-1.9842|-2.0062|-2.3086|-2.1386|-1.7286|-1.7586|-1.8686||-2.1986|-2.6586|-2.9286|-3.6078|-3.0917|-2.9053|-2.9373|-3.3568|-2.7786|-3.3786|-2.6686|-3.4686|-4.3742|-3.7375|-4.1075|-4.1632|-3.0822|-2.2969|-2.6269|-2.3769|-3.1369|-2.5169|-3.4869|-3.2245|-2.2898|-3.051|-1.911|-0.611|-0.471|-1.151||-1.301|-1.651|-1.301|-1.611|-1.821|-2.3889|-1.9149|-2.0014|-1.7514|-2.0714|-2.0614|-1.8914|-1.3714|-1.9514|-2.0889|-2.0289|-2.2889|-2.4069|-2.4069|-1.9669|-1.9869|-2.1769|-2.6169|-2.5769|-2.8284|-3.0285|-3.0427|-3.4027
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-3.6528|1.3068||1.7068|1.8568|1.6268|0.9668|1.5968|1.2268|1.3068|2.1168|2.4968|2.6968|3.0268|2.9557|2.8757|2.9635|1.9235|2.5235|2.5202|2.3202|2.3202|1.9898|2.2342|1.8642|2.0242|2.0842||2.1343|2.0343|2.4561|2.2794|2.0594|2.6178|-1.1854|-1.0754|-1.5454||-1.6854|-1.4154|-2.1954|-1.5554||-2.1954|-2.1754|-1.9054|-2.6654|-2.5554|-3.3154|-3.5398|0.4552|0.8852|0.9652|0.5152|1.3652|1.2952|2.0552|2.3652|2.9252|2.8352|3.2351|2.0551|2.2351|3.1751||2.7898|3.0298|3.5055|3.1137|2.9737|3.0837|3.8337|2.7737|3.6737|3.817|3.7327|3.7023|4.1719|4.4383|4.5502|3.1502|4.7906|2.543|3.4056|2.2492|2.5592|3.0087|2.5743|2.8119|2.223|2.5553|2.8794|2.5279|-0.7645|-0.3845|-0.8745|-1.2745|-1.9245|-2.4645|-1.7645|-1.1645|-1.0545|-2.3245|-2.7154|-2.4154|-2.2138|-2.9938|-2.6971|-2.8128|-2.6043|-2.3343|-2.5543|-1.8543|-2.3943|0.5642|0.9542|1.4042|2.6142|2.9537|-0.5912|-0.6112|-2.1412||-2.6867|-2.1108|-2.8688|-2.2184|-2.4503|-3.1179|-2.0764|-2.4058|-2.8394|0.449|1.499|2.269|1.829|2.239|2.5527|3.0957|2.5379|2.8043|2.2843|2.7642|3.0943|3.7084|1.7084|2.1484|2.4284|2.7082|2.3392|-0.3373|-1.0873|-1.6773|-1.6373|-1.6373|-1.5573|-1.2073|-2.0673|-1.7773|-2.1973|-1.8773|-2.1773|-2.1173|-1.5273|-1.4273|-1.8373|-1.6973||-1.6173|-2.3473|-2.5073|-2.3373|-1.8973|-1.5073|-2.6173|-2.5573|-2.5373||-3.1573|-3.7526|-1.757|-2.357|-2.9673|-1.3373|-1.6073|-1.2573|-1.2873|-1.1073|-1.4173|-0.6673|-1.1973|-1.2373||-1.2673|-2.0773|-2.4073|-2.5873|-2.4473|-3.1073|-2.8138|-3.1038|-2.3238|-3.0538|-2.9289|-3.0889|-3.8422|-3.7392|-3.1892|-3.3213|-3.4613|-3.3351|-3.8151|-3.3251|-3.7747|-2.5954|-2.8854|-2.8219|-2.2619|0.3687|1.3287|1.9887|-0.8219|-1.2119||-1.1819|-1.5219|-1.7519|-2.8919|-3.1011|-2.2911|-2.6855|-3.1017|-2.6203|-2.3403|-2.5418|-1.9818|-2.0318|-2.8318|-3.0116|-3.0616|-3.3916|-1.8416|-1.4116|-1.3416|-2.9316|-3.0279|-3.8279|-3.3779|-3.9338|-3.6238|-2.6538|-1.6738
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|2.1658|3.2758||4.3042|3.2242|3.6742|2.6942|2.7742|2.3642|2.5742|2.7942|3.0942|2.4142|3.9542|4.6728|4.6937|-0.9297|-2.0797|-2.2297|-2.1597|-1.4697|-1.2097|-0.6997|-0.9497|-1.5097|-3.3497|-2.8897||-1.9797|-2.1097|-2.1897|-2.5897|-3.3397|-2.5797|-3.3797|-2.4097|-2.6797||-2.0897|-2.4797|-3.9097|-4.6454||-3.3154|-3.1754|-2.4454|-2.6554|-3.3754|-3.5754|-3.4654|-1.1354|-1.1354|-1.9254|-2.6954|-2.6054|-3.3454|-3.6554|-3.1054|-1.9454|-1.6954|-2.2654|-3.8854|-4.6168|-3.0968||-2.8868|-3.1968|-3.8868|-3.7868|-4.0968|-3.7568|-2.6868|-3.2868|-3.3668|-4.1168|-5.6068|-5.7405|-6.6252|-6.1974|-6.4574|-7.0874|-7.9074|-7.6174|-11.0343|4.7334|5.2081|-1.0993|-2.3293|-2.8993|-4.6193|-4.3093|-3.7593|-3.9893|-6.0493|1.0706|1.2006|1.8106|1.0806|1.4106|2.9406|4.1006|5.0906|-1.8893|-2.2893|-1.5693|-2.0393|-3.7993|-3.8593|-4.0893|-3.5593|-3.5793|-3.6293|-3.3293|-3.5293|-2.4093|-1.9393|-2.6093|-1.3593|-1.5693|-2.2293|-2.7393|-4.2793||-3.7093|-3.1093|-3.5893|-3.7493|-4.3255|-5.0475|1.3753|0.4653|0.6953|1.0353|1.5953|2.1953|2.0053|4.3053|5.7853|4.7218|4.7718|5.7902|4.7007|6.1507|5.8092|6.4592|6.3192|5.1279|6.2211|6.3555|4.8355|4.229|3.339|2.979|4.379|5.3533|4.539|4.179|2.599|4.129|4.6382|4.0682|3.9782|3.9382|4.5682|5.1382|-1.1393|-0.6393||-0.8193|-1.6693|-1.0793|-1.5693|-1.9093|-2.0893|-2.4193|-3.8993|-5.0693||-4.9093|-5.1993|-3.4993|-4.7193|-3.9993|-1.5793|-1.5993|-0.9793|-1.5493|-2.3193|-1.5593|-1.2193|-2.2693|-1.4993||-1.5793|-2.6493|-2.6193|-3.3493|-2.8893|-2.4193|-3.6893|-3.7693|-1.6893|-3.6193|-3.8093|-5.5193|-6.8893|-6.8493|-8.1693|-7.4635|-6.3535|-3.9335|-4.6535|-5.4535|-5.8535|2.3015|0.9815|0.9015|2.3015|0.7615|3.6215|4.0438|3.3438|2.3138||3.0038|3.4438|3.7938|2.1238|3.0138|3.5538|3.2638|3.8338|4.4559|5.2253|-0.7685|-0.8585|-0.9485|-2.7885|-2.1585|-2.4485|-2.7785|-1.8885|-3.1385|-1.3085|-2.3985|-3.5085|-5.3085|-6.2599|-6.843|0.8839|2.0039|2.0839
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|3.0298|2.9398||4.2498|4.1998|4.9998|5.4792|4.0542|3.5742|3.6242|3.8842|4.1542|3.0842|4.3342|4.4097|3.3418|2.4118|1.5118|2.6418|2.4418|2.3318|2.2418|2.9818|2.7918|1.8618|1.8018|2.9618||3.2618|3.4018|3.4718|4.1823|3.9173|5.1307|5.0001|3.6839|3.438||4.02|-0.6535|-1.0635|-1.0335||-2.0035|-3.0135|-2.9435|-3.5335|-4.3015|-4.092|-4.5576|-5.1292|-4.718|-4.618|-4.818|-5.398|-6.9674|-4.3935|-5.3317|1.8377|1.7977|3.0577|2.0977|1.2177|2.9377||2.7277|2.2977|1.5077|2.0477|2.8377|3.3977|4.1777|4.3293|4.3673|4.5026|2.2941|3.5941|3.1941|2.3641|1.7841|2.0041|4.0441|4.3761|4.6473|3.8673|4.1678|-1.2032|-2.4432|-3.0432|-3.3532|-2.9232|-1.9732|-1.5332|-3.5732|-3.4132|-3.4332|-3.6032|-4.0932|-3.9448|-4.7134|-4.0734|-3.9776|-4.6076|-5.2176|-5.1798|-3.5098|-4.8098|-5.5051|-5.7394|-6.6332|-6.864|-7.1414|-5.711|-6.2466|-6.5838|-8.1305|-8.4913|-5.5467|-6.2667|-8.5167|-4.8167|-5.6774||-6.0443|-6.0774|-6.9124|-5.836|-5.826|-6.202|-4.252|-4.782|-5.642|-6.492|0.9381|3.6381|3.6281|5.9281|6.538|7.1044|6.2312|6.4897|4.5113|7.4813|5.5991|5.7591|-1.2657|-3.2157|-2.6957|-4.1957|-5.9057|-6.1058|-7.1274|1.9339|2.8139|5.4839|4.7739|5.7139|5.6691|6.8947|6.3572|7.3472|-1.7536|-2.3636|-2.5536|-4.1936|-5.6736|-4.8636||-6.8036|-8.7827|-5.8062|-6.2862|-4.5462|-3.0462|-5.3362|-7.5562|-8.9383||-8.3093|-8.2593|-9.2395|-9.5395|-11.7404|-10.8176|-12.3171|-8.4171|9.1498|9.7745|9.9701|11.196|-3.7715|-2.8215||-3.2315|-4.3115|-8.3515|-11.2115|-10.0025|-10.9925|-10.7842|-11.8367|-9.3712|-11.3494|-8.9424|-10.3724|-12.7385|-9.4813|-10.8431|-11.2743|-9.7477|-8.1001|-9.5966|-8.3766|-11.2368|-10.3945|-9.5245|-12.2463|-7.6263|-9.4463|-8.9163|-7.4063|-6.6263|-9.1163||-10.7156|-8.3156|-10.4656|-10.2956|1.6111|2.1211|2.8211|3.7411|6.9211|5.8011|8.4211|9.0111|11.3511|8.9028|5.9828|8.2628|7.8428|8.4128|8.2743|10.9451|-3.1665|-5.4065|-7.6865|-9.7758|-9.0333|-7.3333|-8.1833|-9.8933
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|-1.5192|-1.9481||-1.6069|-1.9879|-1.8065|-1.8201|-1.8298|-1.8021|-2.1262|-2.3672|-1.9542|-1.6042|-2.1942|-1.9579|-2.0693|-1.9293|-1.9493|-2.3857|-2.1896|-2.0396|-2.2496|-2.4796|-2.9757|-2.8154|-2.6154|-2.4854||-2.0754|-2.9054|-3.5985|-3.0421|-2.0321|-1.5621|-0.8121|-0.8021|-1.3121||-1.2421|-1.0521|-1.3621|-1.7721||-1.3721|-2.2121|-1.9221|-2.4521|-3.1345|-2.3744|-2.2444|-1.5844|-1.3444|-1.5044|-2.0544|-1.9444|-2.1944|-2.2344|-0.9644|-1.4544|-1.7244|-1.7044|-2.0044|-2.7344|-2.2109||-2.5081|-2.4421|-2.8503|-3.0754|-3.0154|0.5242|1.1242|1.9042|2.3142|2.1342|1.9442|2.0242|2.1742|1.7342|2.1642|2.3493|2.4293|1.6793|2.0493|1.4293|2.0293|2.1419|2.0068|2.1606|1.965|1.975|2.385|-0.4332|-0.9332|-0.5232|-1.0732|-1.4832|-2.0432|-1.9132|-1.3932|-1.4232|-1.4032|-2.2032|-2.4104|-2.4804|-2.1582|-2.6182|-2.9233|-3.0477|-2.4219|-3.0553|-2.6538|-3.3794|-2.4588|-1.9988|-2.1988|-2.1888|-1.6288|-1.5588|-1.0388|-2.5288|-3.3842||1.4037|1.2537|1.0637|0.9637|1.3637|1.3137|1.9937|2.0137|1.7237|1.4737|1.9237|2.5037|2.4437|2.6837|3.4009|3.7909|2.4803|3.2672|-0.2549|-0.2649|-0.5549|-1.1649|-1.8349|-2.1949|-2.756|-3.1846|1.1957|2.1257|2.3171|2.0571|2.1571|2.4871|2.7184|2.262|2.1115|2.1033|2.2133|2.9434|2.331|1.451|1.941|1.975|1.9931|2.4733||-0.1275|-0.2675|-0.2575|-0.2975|-0.1775|-0.3575|-0.9075|-1.5675|-1.6175||-1.8875|-2.4675|-1.8058|-1.8458|-2.0158|-2.6055|-1.8564|-1.6564|-1.8864|-2.4864|-2.0513|-2.2468|-2.7007|-2.6509||-2.3589|-2.6187|-2.7765|-3.3426|-3.3633|-3.2394|-3.4014|-3.9859|-3.5092|-3.6792|-3.5992|-4.2592|-5.0357|-3.8632|-4.3632|-3.8835|-4.1413|-3.4863|-3.7027|-3.8323|-4.3883|-3.3383|-4.178|-4.5395|-3.5571|-4.2728|-4.9005|-3.6905|-4.075|-4.9403||0.9394|2.8894|2.1394|1.7194|1.8594|2.5994|3.9894|3.6994|4.3913|3.1113|1.8313|2.2413|3.5513|2.6813|2.8813|3.8013|3.4713|3.8113|2.8613|4.9313|4.0452|3.3652|1.6452|0.8352|3.1752|3.8948|4.222|3.162
01492|942670|/equities/upland-software-inc|R2000GROWTH|0.717|0.477||0.707|0.607|0.667|0.637|0.397|0.097|0.777|0.777|0.907|0.897|0.937|1.207|1.5153|1.1453|1.136|1.256|1.3789|0.9464|1.0564|1.1564|0.8764|0.6264|0.6864|0.9164||1.4164|1.3467|1.2619|1.3652|1.3604|1.5374|-0.3439|-0.3739|-0.7239||-0.7739|-0.8739|-1.5639|-1.3401||-1.1582|-1.1282|-0.9282|-1.0382|-1.1882|-0.1482|-0.2582|-0.2882|-0.2582|-0.6982|-0.9082|-1.0382|-1.2982|-1.7897|0.3366|0.7566|1.1466|0.8766|0.5366|0.6666|1.0066||0.8166|0.6666|0.5766|0.6866|0.9566|1.4066|1.6966|1.791|2.251|-1.3189|-1.8989|-1.6124|-1.3624|-1.0024|0.4417|0.5317|1.1617|1.4366|-0.2219|-0.6119|-0.5819|-0.5619|-1.0519|-1.2045|-1.2772|-1.2372|-1.1166|-1.1666|-1.4666|-1.1166|-1.2893|-1.4223|-1.4245|-1.3091|-0.8591|-0.8691|-0.6491|-1.0591|-1.3105|-1.1112|-0.8112|-0.9912|-1.2612|-1.3312|-1.3692|-1.6172|-1.6591|-1.5856|-1.4556|-1.4149|-1.5742|-1.6698|-1.4519|-1.4819|-1.6919|-1.6319|-2.0919||-2.0118|-2.1859|-1.7364|-1.7908|-1.5208|-1.2808|-1.2608|-1.4308|-1.4108|-1.2608|-1.7008|-1.7097|-1.951|-1.131|-1.831|-1.726|-1.836|-1.666|-1.806|-1.296|-1.476|-1.036|-1.156|-1.566|-1.906|-2.0628|-1.9628|-2.2897|-2.2497|-2.7416|-2.4938|-1.3838|-1.6838|-2.2938|-2.339|-2.629|-2.5854|0.2754|0.6754|0.6354|1.4054|1.6154|1.3354|1.9954||1.7654|1.2854|1.1554|1.1954|1.5854|2.5254|3.2075|2.2275|1.8875||-1.3115|-1.5715|-1.6115|-2.2115|-2.1115|-1.3415|-0.9015|-0.3315|-0.9115|-0.8815|-1.3515|-0.9715|-2.0315|-2.1115||-2.0615|-2.4636|-2.4653|-2.7904|-2.4531|-2.2285|-2.2985|-2.8343|-2.6522|-3.28|-2.48|-2.44|-2.83|-2.9|-2.8931|-2.7209|-3.2542|-1.4142|-2.2542|-2.2537|-2.3037|-2.1337|-2.8858|-2.6044|-2.2496|-2.955|-2.4079|-2.4979|-1.8079|-2.5579||-1.9676|-1.7926|-2.2684|-2.2784|-2.1808|-1.9388|-1.7888|-1.5588|-1.0488|-1.5588|-1.3188|-1.0288|-0.7288|-1.4188|-1.6588|-1.4688|-1.5388|-1.6488|-1.8288|-1.5688|-2.0488|-2.2688|-2.9388|0.5292|1.0292|1.2992|1.9192|0.9992
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|0.0623|0.0823||0.1823|0.2923|0.3723|0.2623|0.2423|0.2523|0.2923|0.4123|0.5023|0.5323|0.6823|0.7269|0.5432|0.4732|0.4932|0.7265|0.4365|0.5065|0.4965|0.5691|0.5536|0.4336|0.4236|0.5636||0.4836|0.5317|0.5709|0.4738|0.4838|-0.3316|-0.3716|-0.2216|-0.2616||-0.2716|-0.3516|-0.4516|-0.4753||-0.4766|-0.4973|-0.4073|-0.4673|-0.5634|-0.6353|-0.6302|-0.5374|-0.5974|-0.6074|-0.5922|-0.5422|-0.6922|-0.8312|-0.746|-0.7989|0.071|0.411|0.511|0.401|0.541||0.431|0.471|0.241|0.351|0.591|0.531|0.781|0.7357|0.9714|0.7014|0.4914|0.4214|0.4014|0.5414|0.5514|0.5214|0.7714|-0.1561|-0.3261|-0.4061|-0.2761|-0.3861|-0.5761|-0.5514|-0.7143|-0.6846|-0.7019|-0.6822|-0.7522|-0.5022|-0.5322|-0.6622|-0.7471|-0.8372|-0.7691|-0.7296|-0.6921|-0.8221|-0.8406|-0.8906|-0.7004|-0.8204|-0.9975|-0.8175|-0.9433|-0.8159|-0.8359|-0.7949|-0.8622|-0.9598|-0.8256|-0.9656|-0.818|-0.738|-0.928|-0.844|-0.994||-1.2339|0.1449|0.3449|0.1849|0.2949|0.3749|0.9049|0.6249|0.2449|0.2949|0.6649|1.0949|1.0249|1.3649|1.1849|1.7424|-0.5489|-0.4789|-1.2889|-0.6789|-0.6289|-0.5389|-0.5289|-0.9189|-1.0326|-0.9555|-0.8655|-0.8955|-1.2455|-1.0464|0.2731|0.7331|0.9731|0.8131|0.6731|0.6731|0.6131|0.9031|0.5131|0.4431|0.7631|1.0331|0.8731|0.7931||0.3831|0.2231|0.7731|1.1631|1.6845|1.1087|1.3906|1.2592|1.0498||0.7598|0.4398|0.7398|0.4698|0.1598|0.4698|0.5698|0.7498|0.6898|0.7098|0.7198|0.8598|0.8298|1.0598||1.4298|1.3344|0.9744|0.8244|1.2544|1.0344|1.5844|1.2344|-0.3953|-0.7953|-0.8553|-1.4953|-1.8055|-1.7155|-1.2631|-0.8431|-0.8431|-0.5431|-0.7431|-0.9931|-1.3531|-1.0831|-1.4339|-1.3998|-1.3602|-1.6398|0.1248|0.4248|0.8848|0.6348||0.5248|0.8848|0.9748|0.7148|0.8048|1.1548|1.2648|1.5648|2.0548|1.3548|1.3848|1.5748|1.8948|1.2648|1.2848|1.4148|1.5248|1.5436|1.6745|2.0217|1.7797|-0.316|-0.666|-1.246|0.128|0.218|0.628|0.538
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|-2.1091|0.1353||0.8953|1.2353|1.8453|1.6053|1.2053|1.0053|1.2953|1.4653|1.7753|1.2653|2.0253|2.4434|2.3486|1.7874|1.2874|1.7674|2.1825|2.0267|1.8667|2.3404|1.7504|1.6404|1.7504|2.2472||2.2612|2.5339|2.3339|-0.071|-0.651|-1.011|-2.151|1.5239|-1.511||-1.751|-1.624|-2.044|-2.2017||-2.2547|-1.9246|0.8787|0.7787|0.4787|1.0087|0.8687|1.4787|1.6487|1.5821|1.0221|1.2621|0.4621|0.6121|1.2121|1.4321|1.7921|1.5221|0.7821|1.0021|1.7721||1.7521|1.5021|1.1521|1.5321|1.5821|1.3221|2.0321|1.9826|2.2166|2.2584|1.1731|1.7331|2.0092|-0.5084|-1.1284|-1.1884|-0.9384|-1.5184|-1.2984|-1.5484|-1.2684|-1.4684|-1.8884|-1.5584|-2.4184|-2.3455|-2.4416|-2.5516|-2.7316|-2.2716|-2.9476|-2.6496|-3.3636|-2.8971|-3.6211|-2.3211|-1.1111|-2.1411|-2.2511|-1.6511|-1.2011|-1.8711|-2.1229|-1.8929|-1.9153|-1.7606|-1.7006|-1.7609|-2.0062|-1.7487|-1.4987|-1.9287|-0.9787|-1.4187|-1.8687|-1.9987|-2.3033||-2.6538|-2.4282|-2.3556|0.5582|0.5682|1.0282|1.9682|1.0882|1.0782|0.9482|2.0082|2.2682|1.7382|2.2082|2.2858|2.6479|1.2379|0.9379|0.6679|1.4279|1.6579|2.0379|2.3975|1.6563|1.9763|2.2441|-0.8772|-1.1172|-1.9272|-1.7172|-1.4972|-0.9572|-1.0272|-1.4272|-2.3372|-2.1072|-2.7172|-2.8418|-3.4079|-3.6156|-3.1021|-3.0121|-4.2721|-3.5721||-4.2121|-4.357|-2.4669|-2.3655|-1.5855|-1.6855|-2.8155|-2.7455|-2.8241||-3.0941|-3.8918|-3.0434|-3.6806|-3.7823|0.602|1.682|2.202|2.882|2.102|2.132|3.292|2.9723|2.9423||3.1923|-0.4545|-1.2945|-1.7145|-1.2045|-1.1945|-1.1445|-1.3445|-0.6745|-1.8445|-1.4645|-2.8145|-3.6883|-3.1317|-3.6691|-2.3207|-1.7807|-1.7007|-2.6207|-2.6307|-2.9207|-2.4307|-3.2107|-3.0929|-2.8797|-2.6003|-2.1103|-1.9003|-1.8503|-2.2203||-2.9103|-2.7803|-3.6603|-3.6903|-4.3484|-3.2193|-2.7893|-3.8593|-3.3361|-3.9073|-2.7592|-2.3492|-1.7692|-2.4592|-2.2792|-2.0492|-2.7292|-2.2692|-2.3492|-2.5892|-2.8192|-2.8492|-3.3992|-3.8592|-4.4637|-3.8237|-4.2277|-4.8377
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|-3.9442|-3.9758||-2.9058|-2.0358|-2.1058|-1.6858|-1.9258|-2.2158|-3.0858|-1.7958|-2.6958|-4.3758|-4.8258|-4.8858|2.8715|3.3915|2.8615|3.2915|3.1067|2.6767|1.6467|2.1067|2.4267|1.8267|1.6667|2.8367||3.3293|3.4946|3.1622|3.6502|-0.5842|-1.0042|-2.0142|-2.4642|-2.9042||-1.8442|-2.0042|-2.7942|-2.2442||-2.2442|-3.0842|-2.1242|-2.9942|-3.4642|-3.0742|-3.2068|-2.9743|-2.2443|-3.2443|-4.1938|-4.2377|-4.381|-3.569|0.2681|1.8081|1.6781|1.7181|1.4381|0.8081|1.4781||1.7481|2.7181|1.7681|2.2881|2.6681|2.7481|3.4281|3.0936|3.8718|3.6312|2.9112|3.7912|4.4842|3.7927|3.6735|2.8235|3.9235|3.5862|3.3562|3.2162|4.6802|3.3198|3.2855|3.0199|2.5448|3.3798|3.0584|2.8595|2.31|3.08|1.72|1.98|2.36|2.62|3.04|3.5513|-0.3719|-0.7319|-2.0519|-2.3319|-2.6419|-3.5719|-3.9672|-3.6043|-2.9594|-3.0194|-2.5194|-2.0594|-2.1294|-1.6294|-1.4694|-1.5994|-0.6294|-0.9394|-1.7894|-1.9794|0.5013||0.7313|0.3513|0.9013|1.0713|1.8413|1.6213|2.3113|2.8631|2.4118|2.4607|2.7107|2.9407|2.0441|1.9741|2.2641|2.8641|2.5639|2.8763|2.6163|2.9115|2.9377|2.7077|3.0277|3.0777|2.9732|3.2732|2.1832|2.5632|2.7432|3.6819|-1.1884|-1.0284|-0.5284|-0.5884|-1.5684|-1.9184|-2.9384|-3.3001|-3.5447|-3.0986|-2.5686|-2.8886|-4.0686|-4.7917||-3.5597|-3.3897|-2.8697|-2.1097|-2.4297|-3.7597|-4.6031|-4.3332|-3.1698||-3.4598|-3.9387|-3.1957|-3.3557|-3.551|1.6047|1.9847|2.6447|3.2419|3.0299|3.3961|3.0378|3.2393|2.9593||-0.6877|-1.5077|-1.9577|-2.2477|-2.2877|-2.6277|-2.8377|-2.6977|-1.9077|-2.2877|-2.3177|-3.8777|-4.3845|-4.3745|-5.0061|-2.9761|-2.7261|-1.7761|-3.0461|-3.8661|-4.1661|-2.9661|-3.9761|-4.1761|-3.6261|-3.5778|0.9889|2.0789|2.9389|2.8175||2.9636|3.1236|2.6836|1.9136|1.8536|1.3336|1.2436|1.7536|2.8936|3.1465|2.8525|3.0525|2.9825|2.3625|3.2624|2.7725|2.0625|2.5725|3.1724|3.1099|3.3099|2.7399|2.0899|3.3099|3.9299|4.508|3.468|3.418
01496|100237|/equities/revance-the|R2000GROWTH|2.8798|2.9998||3.5998|2.5798|3.0298|2.2198|2.0998|2.0598|2.7598|2.9748|4.4598|4.2398|4.7398|5.2298|4.8685|5.7025|4.8374|5.2271|6.1506|5.5455|5.3955|7.1714|7.0301|5.7936|6.1657|5.2653||5.1553|3.7553|3.9953|5.4153|9.4261|-1.1626|-2.1226|-1.8926|-2.5126||-2.4126|-2.6138|-2.9997|-3.4056||-2.6511|-2.5411|-3.2439|-3.2326|-4.0894|1.021|1.801|2.091|2.411|2.441|1.851|2.381|1.671|2.031|1.401|2.451|2.061|2.011|2.131|2.801|3.311||3.091|2.981|2.401|2.921|2.271|3.451|4.061|-0.4511|-1.3611|-0.8811|-3.5511|-3.1175|-3.579|-3.679|-3.9592|-4.011|-3.9|-4.4623|-4.3323|-3.8898|-3.3298|-3.5498|-4.6354|-4.1354|-5.1359|-4.9783|-4.5753|-5.3062|-5.9172|1.5995|2.7195|2.8695|3.5195|3.9995|5.2845|4.9101|4.9905|5.163|3.933|2.603|1.873|1.483|1.323|1.953|2.493|2.733|2.943|3.543|2.873|3.343|4.463|3.863|5.023|6.7161|6.174|2.5983|1.8883||3.5183|2.9706|1.7806|1.7506|1.4806|1.3206|2.6206|3.1406|3.3596|3.3896|3.8796|4.3696|3.8785|4.5185|4.4009|5.0432|4.5103|4.8002|-3.3739|2.5702|3.8326|2.7789|3.2343|2.6086|1.4686|1.3286|1.4986|1.6386|1.5386|1.8186|1.4586|2.5086|2.5207|2.6593|1.9473|2.2991|1.9391|1.9991|1.9691|2.3891|2.5791|2.2191|1.7091|1.9591||1.5591|1.0491|1.4591|1.7791|2.5291|2.5732|2.8835|2.9476|-0.3962||-1.0762|-1.7362|-1.7362|-1.9762|-2.4662|-2.4017|-2.414|-2.6651|-2.2451|-2.6041|-2.4541|-2.4641|-2.6341|-2.0741||-1.7541|-3.0541|-3.5978|-3.6866|-3.8742|-3.5132|-3.4732|-2.9032|-1.6832|-2.5432|-3.3932|-4.1232|-5.4964|-3.9932|-4.3952|-2.9892|-1.7792|-1.1492|-1.6292|-1.4392|-2.8892|-2.6792|-2.7619|-2.7119|-2.4822|-2.9191|-3.0791|-2.5591|-2.5605|0.2045||1.0045|1.2145|1.1745|1.2145|1.7445|2.6345|2.9545|2.5245|2.5443|2.4843|2.2743|2.2143|3.0843|3.1651|2.9451|3.3728|3.3815|3.9703|3.9061|3.0598|-0.4086|-1.1086|-1.8986|-2.4386|-1.6286|-1.1886|2.9357|2.97
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|-1.8999|-2.4321||-2.1808|-2.4638|-2.5089|-2.5835|-2.6445|0.9844|0.5644|0.8744|1.6144|1.4644|1.8544|2.5944|1.6944|1.6244|1.2044|1.7144|1.4344|1.7944|2.0844|2.1569|2.4218|2.0558|2.0558|-0.3689||-0.6289|-0.4789|-0.9789|-1.3189|-2.0289|-1.3289|-1.6989|-1.4689|-1.4389||-1.3089|-1.3489|-2.2389|-2.7233||-2.6892|-2.5095|-2.4115|-2.4915|-3.2378|-1.7178|-1.9778|-1.5278|-1.7478|-1.5378|-1.9578|-1.2378|-1.5378|-1.4278|-1.5078|-1.2778|-1.7078|-1.4978|-2.1778|-2.5378|-2.3421||0.0717|0.7017|0.6517|1.1817|1.2417|1.9117|2.3817|2.4217|3.0781|2.553|0.823|1.803|1.853|1.783|1.413|1.443|2.013|-0.4831|-0.3831|-0.9931|-1.1431|-1.2031|-1.9231|-1.8659|-2.2559|-2.2559|-1.6659|-1.9159|-2.3659|-2.2359|-2.2959|-2.5521|-2.6121|-3.5621|-2.9651|-2.7231|-2.0431|-2.2531|-2.3331|-2.4731|-1.5831|-2.3731|-3.0331|-2.8331|-3.127|-3.3941|-3.9655|-3.4067|-2.9822|-2.2741|-2.4341|-2.8841|-2.6386|-3.0586|-2.9286|-2.8086|-3.6286||-2.9911|-2.6311|-3.2911|-3.6466|-3.2466|-3.6266|-2.0566|-1.8566|-2.7566|-3.3566|-3.4536|-3.462|-4.1026|0.6659|1.5359|1.2959|1.5259|4.3759|3.1503|3.9103|4.5473|4.4606|3.8906|3.0508|1.9108|2.4608|2.4708|2.5708|2.4408|2.3308|2.3208|3.7108|3.7955|3.0655|2.0655|3.3255|2.8755|3.3355|2.7655|3.6355|5.3275|4.1719|3.5808|3.777||3.5354|3.0179|2.8579|1.9479|2.6279|3.0179|3.4979|3.6318|2.8359||2.3747|0.9847|1.2847|0.9147|0.8747|1.3747|2.2047|3.0647|3.9908|-1.1442|-1.1642|-2.6442|-2.1942|-1.6442||-2.7142|-4.1118|-2.0368|-2.3068|-2.153|-2.283|-2.283|-2.253|-1.813|-2.563|-2.683|-2.723|-3.463|-3.3099|-3.7699|-3.9837|-3.9882|-2.7782|-3.3072|-2.5872|-3.4772|-3.2472|-3.1489|-3.7989|-2.988|-3.5726|-3.4126|-2.6326|-2.9226|-3.4426||-2.4226|-2.3226|-2.8126|-3.7526|-1.3026|-2.8626|-2.3026|-1.6726|-1.6226|-2.1726|-2.1126|-1.9526|-1.2026|-2.4226|-2.2126|-1.4626|-1.9026|-1.4926|-2.4926|-1.5426|-1.4226|-2.2026|-2.6826|-3.4063|-2.9858|-2.7458|-2.8328|-3.6628
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|-1.4736|-1.6917||-1.2217|-1.4217|-1.4617|-1.5517|-1.2217|-1.3017|-1.6017|-1.3817|-0.6717|-0.6817|-0.2817|-0.2717|-0.5317|-0.9317|-1.2817|-1.4724|-0.9524|-0.8624|-0.9324|-0.9224|-1.0224|-1.4024|-1.7193|-1.3438||-1.4071|-1.4182|-1.4275|-1.6418|-1.6218|-1.5818|-2.4432|-1.3233|-1.2233||-1.4533|-1.4307|-1.8729|-1.6437||-1.5801|-1.4501|-1.1601|-1.3301|-1.5001|-1.9601|-2.402|-1.926|0.4511|0.5311|0.9111|1.5511|1.6563|1.489|1.6811|1.9179|1.9348|1.7404|1.0304|0.9904|1.2604||1.3004|1.0904|0.9304|0.6604|0.9704|1.1204|1.2804|1.6804|1.4604|2.0604|1.9182|2.5239|2.5135|2.5414|1.6814|2.4514|1.3067|1.3681|1.8016|1.4399|1.5562|1.3062|1.5117|1.5578|1.2678|1.3782|1.58|1.4541|1.1412|1.4621|1.1621|1.1221|1.0721|1.2121|1.4066|1.3914|1.1736|-0.2712|-0.7512|-0.6012|-0.4612|-0.8012|-1.2412|-1.0212|-1.0612|-1.0512|-1.1612|-1.2263|-1.2913|-1.5694|-1.2246|-1.1846|-0.8046|-0.8346|-1.3346|-1.4624|-1.5103||-1.7619|-1.6852|-1.6056|-1.6536|-1.4188|0.3852|0.6052|0.4452|0.5852|0.7052|1.0852|1.6852|1.4336|1.3936|1.6541|1.6933|1.4427|1.3227|0.8727|1.5127|1.3827|1.4627|1.6027|1.6758|1.6355|-0.1424|-0.3024|-0.2624|-0.8124|-0.9224|-0.7824|-0.3424|-0.7524|-1.2824|-1.6524|-1.1324|-1.6524|-1.7361|-1.6761|-1.2161|-1.0661|-1.2061|-1.9961|-1.7821||-2.1767|-1.2767|-1.4967|-0.9067|-0.5367|-1.1167|-1.6667|-1.6767|-1.4167||-1.8967|-2.2906|-1.6696|-1.7496|-2.163|-2|-1.5724|-0.8724|-0.3824|-0.7124|-0.8224|-0.5124|-1.1524|-1.2224||-0.8424|-1.1424|-1.8824|-1.9024|-1.9324|-1.9724|-2.0324|-1.8424|-0.8224|-1.5824|-1.2724|-2.0924|-2.2524|-2.5224|-3.0186|1.073|1.313|2.923|1.4121|1.4521|1.0121|1.5421|1.2221|1.3021|1.6521|1.1721|-0.9859|-0.7259|-0.8659|-1.2859||-1.4662|-1.2462|-1.5062|-1.4262|-1.375|-1.3172|-1.6579|0.5638|1.0238|0.9138|0.7138|0.7438|1.5238|1.5809|1.3268|1.5698|1.401|1.711|1.7377|-0.1912|-0.5412|-0.9312|-1.3012|-1.6312|-1.7417|-1.3617|-1.0017|-1.5117
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|0.6761|0.7961||0.6461|0.9161|1.1061|1.0661|0.9561|0.6661|0.7561|1.0261|1.2261|0.9961|1.2061|1.7561|2.1597|1.9447|1.0575|1.3875|1.451|1.2232|1.1932|1.3332|1.0332|0.5932|1.2132|1.3632||1.3232|1.547|1.287|1.5971|1.2971|1.5661|1.6818|1.8825|-0.85||-1.2|-1.2|-1.8|0.5757||0.3657|0.3557|0.5457|0.3757|0.4057|0.5057|0.6157|1.1457|1.3257|1.3657|1.1157|0.7057|0.5257|0.6357|0.8957|1.1757|1.4057|1.6781|1.3981|1.0481|1.1881||1.1681|1.1281|1.0081|1.0281|0.9781|1.3681|1.6681|1.5181|2.2181|1.9287|0.4687|0.8987|0.8887|0.8987|0.2587|0.7087|1.7287|2.0387|1.9162|1.615|-0.2556|-0.4256|-1.1056|-1.3856|-1.4956|-1.2756|-0.6756|-1.1556|-1.2256|-1.1526|-1.228|-0.958|-0.878|-1.248|-0.838|-0.668|-0.598|-1.088|-1.548|-1.4837|-1.2256|-1.5856|-1.8976|-1.5243|-1.3762|-1.8026|-1.6945|-1.525|-1.6677|-1.9081|-2.0417|-1.6681|-0.7881|-1.0181|-1.3681|-1.2581|-1.8781||-2.1486|-1.7342|-2.0736|-1.7687|-1.8987|-2.3408|-1.4908|-1.9308|-2.2019|-2.4297|-2.412|-2.2511|-2.694|-2.3785|-2.4644|-2.6456|-3.0586|-3.2386|-3.9526|-3.3969|-3.6669|-2.5969|-3.3269|-1.9269|-2.4669|1.8695|2.2087|2.0296|1.6307|1.9887|2.0487|2.0462|1.8662|2.0509|2.0114|1.4914|1.6814|2.3014|2.1814|1.8208|2.0759|2.233|2.1182|-0.2207||-0.4607|-1.0607|-1.1607|-1.2707|-0.5407|-0.5607|-1.3807|-2.3207|-2.8758||-2.9161|-3.7619|-2.0783|-2.3583|-2.8415|-2.8717|-1.9525|-1.8173|-1.5273|-1.3373|-1.0673|-0.9673|-1.2073|-1.3573||-1.2673|-1.6273|-2.2673|-2.6973|-2.2477|-2.1977|-2.2677|-2.2877|-2.0277|-3.0877|-3.1207|-3.2407|-3.8994|-3.4766|-3.2466|-2.9666|-3.1877|-2.3877|-3.0077|-2.6277|1.6322|1.7522|0.9922|1.3322|1.8422|1.2122|1.9722|2.3222|2.8189|-0.9477||-1.0177|-0.9277|-1.2877|-1.2777|-1.9577|-2.4977|-3.1212|-3.1337|-2.6072|-3.1827|-3.4716|-2.8012|-1.2712|-2.4112|-2.7965|-2.6103|-2.0903|-1.2103|-1.3203|-0.4003|-0.5903|-0.9403|-1.6503|-2.3603|-1.8803|-1.3403|-1.6203|-2.9603
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|-0.6824|-0.7945||-0.7002|-0.8043|-0.9723|-0.6144|-0.6909|0.1746|0.1346|0.2646|0.4246|0.3046|0.3946|0.6746|0.7346|0.6246|0.5946|0.6946|0.8246|0.9799|0.9364|0.9828|0.9409|0.8953|0.6753|0.7553||0.9453|0.6953|0.5353|0.8453|0.7153|0.8919|0.6601|0.7801|0.696||0.7051|0.769|0.579|0.809||0.669|0.659|0.769|0.7463|0.3463|0.4763|0.4363|0.7063|0.8363|0.8002|0.7802|0.8214|0.8973|0.5673|0.5973|0.9573|0.8073|0.969|0.5373|0.3773|0.7073||0.8312|0.9041|0.5341|0.6641|0.6041|0.7241|0.8241|0.9832|0.7632|0.8132|0.3632|0.7932|0.6132|0.5832|0.1232|0.1432|0.4532|0.3932|0.4932|0.5732|0.6932|0.7502|0.8118|0.9779|0.7381|0.5981|0.7581|0.6681|0.4581|0.7681|0.8581|0.6681|0.5681|0.5481|0.7681|0.7773|0.8073|0.8476|-0.3615|-0.4515|-0.5015|-0.8515|-0.8068|-0.7801|0.325|0.355|0.305|0.485|0.355|0.185|0.345|0.325|0.635|-0.2401|-0.4001|-0.3701|-0.5801||-0.5101|-0.6601|-0.6351|-0.6828|0.1053|0.1353|0.4053|0.3353|0.2053|0.0853|0.1253|0.3653|0.3053|0.5953|0.5253|0.6753|0.5753|0.6553|0.6553|0.6953|0.8508|0.9408|0.6418|0.6718|0.7702|0.8691|0.7641|-0.0899|-0.3799|-0.3199|-0.5599|-0.4699|-0.4599|-0.3499|-0.5099|-0.6099|-0.6899|-0.4599|-0.6499|-0.8499|-0.7865|-0.6865|-0.8265|-0.961||-0.7315|-0.8483|-0.8569|-0.7826|-0.6226|-0.7226|-0.9026|-0.9207|-0.7748||-0.8548|-0.6548|-0.7448|-0.9148|-0.9171|-0.2571|-0.5971|-0.3371|-0.2771|-0.3271|-0.2071|-0.0671|-0.4971|-0.4971||-0.3171|-0.3471|-0.4771|-0.4971|-0.4971|-0.5571|-0.5371|-0.7971|-0.5471|-0.6971|-0.6671|-1.0171|-1.1684|-1.2045|-1.1454|-1.0236|-1.0097|-0.6897|-0.7697|-0.8897|-1.1178|-0.9578|-1.1676|-1.3344|-1.1312|-1.2479|0.3055|0.6455|0.6355|0.8355||0.9925|1.1196|0.9868|0.7468|0.7668|0.5568|0.3868|0.4268|0.7568|0.7468|0.5868|0.6368|0.5968|0.4568|0.7968|0.8268|0.7268|0.7168|0.8468|0.7368|0.9568|0.6268|0.7168|0.5168|0.8768|1.1268|0.9168|0.9968
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|-20.9534|-22.4234||-18.9034|-20.7834|-16.9734|-16.2334|-16.5034|-19.6534|5.9082|10.3182|14.1882|19.7782|21.5882|23.4382|21.6782|17.8782|10.9282|21.2982|25.6802|18.8763|20.1763|20.3563|19.1678|12.0178|19.2378|21.7174||18.6016|19.8016|-3.725|-12.235|-8.975|-12.255|-18.225|-16.6218|-16.3318||-16.4098|-12.6498|-19.6998|-18.7067||-20.3338|-20.5976|-16.5276|-21.9676|-22.67|-25.0594|-29.5202|-18.9765|-15.2865|-20.0765|-24.5433|-25.4196|-22.5896|-26.4496|-25.0606|-25.1957|-21.4984|-20.1884|-25.0984|-23.9588|-13.1088||-12.9688|-8.6788|-9.6388|-14.9988|-22.4588|-21.4488|-17.2688|-14.4288|-26.1688|8.9763|4.8463|10.4863|9.6963|11.8863|14.8563|5.3163|17.8963|19.5063|24.798|19.2481|18.2248|23.5638|22.1088|26.0638|-8.5742|-6.0442|-7.8642|-14.5742|-21.7342|-17.5042|-21.5529|-18.6979|-19.0279|-20.9479|-15.1279|-13.9879|-14.9879|-21.7479|-27.9379|-25.0079|-22.6519|-26.6619|-32.1578|-29.7059|-31.4776|-31.3882|-23.9982|-21.3482|-25.1082|-18.8882|-28.0582|7.2866|16.1566|20.8567|-4.8382|-9.4282|-15.8482||-20.5982|-17.4082|-20.5858|4.1029|7.6529|6.0329|14.1629|10.7729|8.8529|8.3829|12.5929|20.1229|21.2472|22.8372|23.6233|30.8148|-1.7949|-5.7349|-14.7849|-15.0949|-16.8349|-26.6649|23.6739|21.3301|23.4288|23.0486|23.213|20.4953|14.7453|15.5653|16.0153|17.2853|20.4512|20.434|15.4804|21.6355|21.051|18.5039|16.0539|17.4356|19.137|22.2637|-2.0359|-5.6359||-6.5459|-7.1359|-9.3559|-8.1759|-4.7359|-9.8959|-16.6259|-18.9443|-18.4277||-18.3076|-20.3076|-19.7791|-18.7591|-19.7491|7.9373|12.2973|11.7073|16.8373|19.0273|24.2515|24.6257|26.1832|23.2663||30.1298|-6.3239|-16.6039|-15.1639|-13.5239|-18.2139|-18.4879|-20.624|-14.824|-18.434|-18.3841|-18.484|-25.8185|-20.8356|-22.5857|-19.1177|-15.7277|-8.0777|-14.4377|-16.6577|-18.1524|-12.8224|-16.4624|-22.0466|-14.5175|-15.6783|-10.6683|-8.1483|-10.1883|-17.3283||-15.2483|-12.5383|-16.2183|-16.2183|-20.2822|-18.2779|-19.7938|5.1388|12.7389|13.5989|11.9289|12.5588|17.4488|11.2889|12.9289|14.7288|16.3789|19.8789|19.5|22.5135|23.6634|20.3237|15.9737|12.8037|18.4237|19.1039|19.2339|15.7939
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|-5.2462|-7.7062||-2.2462|-2.8262|-2.6962|-4.4762|-4.5762|-5.3414|-5.4848|-4.7108|-4.0408|-3.9808|-4.1908|-4.6908|-5.5202|-5.5602|-6.6471|-6.6247|-6.6078|-5.7478|-5.7678|-6.7574|-6.3274|-5.9474|-6.1874|-6.7874||-8.5128|-8.2886|-8.6809|-8.8309|-11.4892|-5.7943|-5.5343|-6.4219|-7.6447||-5.5047|-6.0233|-7.1333|-5.8917||-4.5217|-3.9717|-4.0317|-5.0917|-5.9517|-5.5417|1.4428|3.9628|4.6028|5.3428|4.3428|5.1528|5.3328|4.9628|6.2228|6.7546|6.4968|7.8805|6.2328|6.6828|6.8828||6.2928|6.7428|6.0728|5.8028|4.8528|4.4328|4.8928|7.3628|5.6728|7.5028|5.8728|7.4428|5.9028|7.6428|8.7328|7.2828|10.8542|5.5739|6.1325|6.0485|5.7885|6.0385|7.6556|6.7361|5.4261|6.7561|7.7761|6.2597|8.0658|4.6258|3.6358|4.6558|4.2958|4.3058|5.1158|6.0241|6.3477|-1.7063|-2.8163|-3.4663|-3.1863|-4.4563|-5.0463|-4.6938|-5.0553|-5.7602|-5.1102|-5.7171|-5.5078|-4.7741|-4.4441|-3.8641|-2.3341|-2.7041|-2.0141|-3.6541|-5.1941||-5.3541|-4.3341|-5.8041|-6.2622|-6.6622|-5.6629|-5.3133|-6.5334|-6.1934|-6.5923|-6.3823|-7.1223|-9.2204|2.316|3.106|4.356|3.116|4.646|2.976|6.206|4.706|4.566|4.526|7.626|1.436|2.936|2.536|3.466|2.806|2.956|3.226|4.796|5.266|4.816|4.696|5.856|5.176|6.136|6.516|6.906|6.956|7.656|8.7761|8.3565||7.7065|4.4765|6.1865|6.3165|7.8265|8.0763|9.6361|7.4082|5.2982||3.5682|2.0682|4.1982|4.0582|4.1182|5.1982|6.1682|6.6206|6.6123|6.1226|7.8303|6.158|6.098|6.908||7.7701|7.0563|8.6788|7.9671|-2.076|-1.306|-3.506|-2.791|-0.736|-3.796|-4.656|-7.496|-9.4469|-8.6011|-10.2011|-10.7386|-10.462|-9.9922|-12.2667|-7.5466|-8.723|-8.2316|0.6388|1.4188|4.5187|5.4588|5.3488|6.5488|6.6388|4.9188||6.0288|5.7124|4.8124|2.0124|4.6524|4.8277|4.3577|4.8777|4.7977|4.9177|3.5877|4.7977|5.1277|5.9277|6.0677|6.8722|5.9922|7.0697|7.1091|7.0091|8.5931|8.7933|4.8933|3.5333|4.9333|6.7233|7.6365|7.5411
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|3.6682|3.9682||5.6382|5.6306|6.3811|7.1456|7.1609|6.7064|4.5564|2.4264|2.5964|3.1664|5.0064|6.0533|6.8152|5.5575|3.4575|3.4975|2.3675|1.2675|0.9575|2.2075|2.2475|2.4675|4.1275|5.2897||3.9697|3.3897|3.3997|4.5897|4.0797|4.7347|5.5071|5.8409|4.8499||5.7287|5.0331|4.004|-0.2678||-1.0478|-0.9178|-1.5377|-4.4278|-4.0678|-3.3878|-3.1878|-1.8178|-1.7078|-3.4677|-3.9378|-3.5678|-3.4778|-3.9278|-3.0878|-2.4078|-2.3378|-1.5078|-3.1678|-3.2278|-1.6378||-2.6778|-3.2177|-4.6378|-2.5778|-5.3178|-5.0878|-3.7177|-5.8178|-3.9178|-5.3077|-9.3878|-8.9978|-8.6973|-8.0173|-9.5646|-10.2022|-6.1122|-7.4022|-6.9322|-9.2422|-9.2322|-10.3522|-12.7522|-14.7654|5.6816|5.8216|6.8016|6.5855|3.9055|5.9155|5.1755|5.0455|4.8855|5.6255|7.0855|8.4555|8.6455|-4.0771|-6.1471|-4.6771|-4.8471|-8.1071|-8.2359|-6.2487|-7.4312|-7.7391|-7.3258|2.2897|2.1197|2.8597|2.3597|3.1497|6.8897|7.0153|-0.4156|-1.0356|-5.9356||-5.4383|-4.8683|-6.5542|-6.3618|-5.5867|-6.6503|2.4009|1.2309|0.4909|1.0409|2.2609|2.8409|2.5009|3.5609|5.7109|6.861|5.1666|6.5695|4.1295|5.0994|5.2995|4.9995|6.8695|5.8494|6.8048|8.0586|7.775|5.765|5.475|5.045|5.425|-0.684|-1.684|-1.904|-4.964|-4.674|-6.794|-7.3009|-7.5363|-7.2963|-6.1563|-6.0763|-10.6763|-8.2604||-6.9204|-9.3604|-5.3404|-6.4204|-5.0504|-3.6804|-6.1704|-7.6404|-9.7704||-8.9704|-9.6104|-10.044|-12.6645|-10.878|-8.5981|-8.8981|-6.5481|-5.5381|-6.9281|-6.0681|-6.5681|-10.3081|-8.9554||-7.2954|-8.1454|-10.9354|-11.782|-10.24|-10.34|-12.9804|-14.5751|-7.7081|-10.4881|-10.0589|-11.5089|-13.9266|-10.1866|-12.7666|-8.7297|-9.2497|-8.2397|-10.8397|-12.1329|-13.1868|-11.9996|-14.2042|-14.8524|-12.5553|-16.1053|8.7585|11.0985|-4.8853|-5.0653||-4.2153|-5.2553|-4.4553|-6.1053|-5.0853|-6.7753|-8.2753|-10.5392|-11.0602|4.0568|3.2668|4.2968|8.0368|9.772|10.1327|9.7676|8.0076|8.6476|8.5176|8.6676|9.8176|8.6376|8.4776|7.2576|10.0276|10.7476|10.6076|7.4576
01505|24359|/equities/viad-corp|R2000GROWTH|-3.1922|-3.4116||-2.8128|-2.5828|-3.4128|-3.8057|-3.1757|-4.0057|0.4468|0.9568|1.5768|1.8768|2.5968|3.0806|3.0121|3.0621|2.7877|2.4977|3.0177|3.0574|2.7274|3.3073|3.5596|3.143|-0.7534|-0.3634||-1.2134|-1.2834|-1.3334|-1.8934|-1.8234|-2.7934|-3.2334|-2.8591|-3.1691||-2.9591|-2.9824|-3.5893|-3.3888||-3.6206|-4.2228|-3.1278|-2.8778|-3.8193|-3.1629|-3.372|-2.412|-3.092|-2.912|-3.212|-3.362|-2.822|-1.962|-1.062|-1.402|-1.522|-2.052|-1.902|-2.872|-3.132||-3.612|-3.952|-4.442|-5.2475|-5.0582|-5.4673|-5.4371|-4.9771|-4.5971|-3.5671|-5.7871|-7.0072|-6.7437|-7.2969|1.6996|2.3096|3.8196|3.8096|5.0004|3.7604|3.9157|4.3088|-0.3204|-0.8904|-1.7304|-1.1904|-1.3104|-1.8704|-3.0804|-2.4904|-2.8304|-2.8104|-2.9104|-2.7904|-1.9904|-1.6304|-1.1004|-2.8904|-4.9104|-4.9624|-3.3197|-4.4497|-4.5397|-3.9497|-5.5941|-4.3699|-4.0351|-3.2151|-3.7951|-3.8346|-3.3046|-3.2346|-1.1846|-2.4346|-3.1446|-3.3646|-4.7746||-3.953|-3.743|-4.5497|-4.4088|0.7284|0.8884|2.0284|1.7884|1.8684|2.1984|2.6184|3.7984|4.2784|4.4784|5.9281|5.7067|4.835|5.9517|5.9268|5.0455|6.1441|2.3831|3.2631|3.0658|3.6506|3.6506|3.4157|4.1133|3.9221|3.7516|3.7796|4.8284|3.7677|-0.4038|-2.3238|-2.7038|-3.3738|-3.083|-3.5706|-3.71|-3.2989|-3.3089|-3.5789|-3.0589||-3.3089|-2.8289|-3.5389|-3.2324|-2.8824|-2.8124|-3.6424|-4.5623|-3.6723||-4.1423|-5.2669|-3.7393|-3.8493|-4.1093|-3.7043|-2.0243|-1.2143|-1.1843|-1.9743|-2.2343|-1.3843|-2.0843|-3.3343||-3.2043|-3.4743|-4.0743|-4.6721|-3.5661|-4.3661|-4.8077|-4.8225|-4.2025|-4.3325|-4.1325|-5.6925|-6.0781|-5.3181|-6.2881|-6.763|-4.893|-3.713|-4.023|-4.1967|-3.8567|-3.5067|-4.2867|-4.5118|-2.3618|-2.3218|-1.3218|-1.8318|-1.7318|-3.1118||-2.7118|-2.7418|-4.1618|-4.0518|0.446|0.966|1.746|2.586|4.296|4.4558|3.5179|3.8414|4.672|3.7235|4.3835|4.2246|4.1336|3.9636|3.9936|4.6436|5.7271|6.2312|5.1457|4.9057|5.1857|-0.549|-1.999|-5.519
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|4.1538|3.7038||5.5738|5.6538|6.3538|4.4038|5.0714|3.8914|4.3114|5.0114|5.6643|5.1962|4.9362|5.5262|5.5214|4.9314|4.9914|5.6014|5.7014|6.6781|5.6981|6.9978|-2.1417|-2.4817|-3.1617|-2.5617||-1.9317|-2.5917|-3.0417|-3.5717|-4.7817|-5.1817|-5.3017|-5.6217|-5.3817||-5.2017|-4.9217|-6.9517|-7.8427||-7.2904|-8.2962|-7.4462|-8.9562|-8.1503|-9.6498|-5.4098|-3.4098|-3.7098|-6.0498|-6.2967|-6.3067|-7.4767|-7.3389|-8.4586|-7.0286|-6.2286|-7.8386|-9.1687|-9.2532|-9.2032||-7.2432|-9.7532|-13.807|8.6532|7.3832|7.4832|8.4732|4.0932|2.9432|6.4332|7.0509|7.5446|7.5578|8.2371|7.3172|6.9672|7.5094|8.5794|7.6794|6.1014|5.7114|7.028|7.1519|6.4519|5.4819|5.4019|7.4819|-1.6454|-3.8154|-2.1154|-2.9854|-3.8954|-4.7554|-5.3254|-3.4454|-4.1654|-3.9854|-4.6554|-5.4354|-4.7954|-2.1954|-4.7854|-3.4854|-2.8054|-2.6154|-2.6454|-1.8654|-3.2254|-2.2254|-2.5854|-5.7654|-6.011|-3.901|-5.531|-6.261|-6.5494|-5.8556||-6.9016|-6.1616|-7.798|0.7955|1.0355|2.4855|5.0455|3.7555|2.4155|1.8455|1.7455|3.9755|4.6455|6.9055|7.7755|5.7855|4.7155|4.5555|4.8855|5.7855|5.6571|5.9765|5.9765|6.8379|7.0379|6.4659|6.0259|6.0459|4.0159|6.6159|7.0174|7.5134|7.0306|6.9973|5.8907|6.8241|4.7741|5.5841|6.0641|6.2541|7.7541|8.0915|8.1758|-0.95||-2.15|-3.47|-2.28|-2.88|-3.92|-1.3|-3.3|-3.19|-4.76||-4.68|-7.62|-6.32|-8.09|-9.0665|-8.609|-9.7341|-9.2226|-6.2015|-7.6698|-6.5898|-5.3698|-7.4298|-8.1587||-7.5085|-7.4785|-8.8985|-9.2564|-6.5564|-8.4764|-8.2464|-9.4764|-8.7864|-10.1564|-9.3064|-11.5564|-12.925|-9.4574|-10.0697|-7.9044|-6.4744|-4.6944|-6.6344|-5.8844|-7.1944|-3.5344|-5.4844|-5.3444|-2.8044|-6.0344|-3.4544|-2.3344|-1.2144|-2.0044||-3.0744|-2.6944|-6.9344|-7.7844|-8.4439|-6.2439|1.3921|4.9921|3.5121|5.6621|5.7874|5.9374|6.9211|6.8263|5.4063|4.7663|5.8463|6.5363|6.74|7.27|7.79|5.36|2.63|1.2|3.31|6.64|7.59|7.9827
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5175|0.5929|0.6795|-0.2271|-0.2371|-0.2271|-0.1471|-0.2971|-0.4071|-0.6771|-0.4354|-0.3554|-0.2454|-0.2154|-0.1954|-0.1654|-0.1754|-0.1954|-0.1754||-0.2054|-0.1754|-0.2354|-0.3554|-0.3154|-0.3854|0.1242|0.1542|0.1342|0.0742|0.3342|0.3728|0.3528|0.4278|0.359|0.4126|0.4433|0.4621|0.5261|0.6157|0.635|0.6008|0.6726|0.5726|0.5326|0.5926|0.5687|0.3887
01508|16481|/equities/lakes-entertainment|R2000GROWTH|2.6371|2.6071||3.5071|4.1499|3.9599|3.4547|3.7079|3.2856|3.5846|3.7382|4.1082|3.8782|4.9782|3.4982|4.0282|2.8682|1.3682|2.6782|3.6782|-0.2243|-0.8843|-0.9343|-1.3043|-2.7043|-2.5943|-2.3143||-1.8543|-1.8143|-2.7543|-3.0443|-4.1115|-2.747|-3.337|-2.807|-3.397||-3.397|-3.4523|-4.0923|-3.3123||-2.9423|-3.6823|-4.3755|-4.13|-4.7969|-4.6053|-3.6471|-1.9771|-1.8271|-3.4371|-3.9765|-3.9394|-3.7075|-3.9303|-3.3503|-2.5603|-2.3403|-1.9803|-2.7503|-3.1803|-2.4703||-2.3803|-2.2103|-2.8203|-1.8203|-3.1903|-3.0603|-2.7103|-2.6103|-2.7803|-2.0703|-4.3803|-3.4603|-2.4303|-4.5003|1.404|3.634|4.5618|3.7092|4.3339|2.8839|2.8339|3.5539|2.8839|3.2739|3.1039|2.0139|3.8239|4.2328|4.2692|4.9884|4.5484|5.9538|4.1304|4.1304|4.4304|5.0443|5.5507|-2.3315|-3.3415|-2.9815|-2.2215|-3.8715|-4.5615|-4.9415|-6.4144|-5.2004|-3.6704|-3.2804|-3.9904|-3.0704|-3.0904|-3.3404|-1.3304|-1.9104|-3.0504|-3.1104|-4.4704||-5.3704|-5.4141|-5.7343|-4.6543|-3.4643|-3.0943|-1.8343|-4.9543|-4.5136|-4.8036|-5.2883|-4.1394|-5.282|-3.652|-4.222|-4.3957|-4.6057|-4.8457|-5.3657|-5.4932|-6.5632|3.9617|4.5358|5.1121|4.7013|5.0232|5.0003|-0.4853|-2.5053|-1.4153|-1.9953|-1.4553|-1.9153|-2.2953|-3.9053|-3.9553|-5.3653|-5.2567|-5.6723|-6.6223|-5.4861|-4.7761|-5.8761|-4.1861||-4.3761|-5.5461|-6.4593|-5.3102|-5.1802|-4.9802|-6.7602|-7.5095|-6.9695||-6.9295|-8.924|-5.5717|-6.5317|-8.5239|1.5476|4.5776|5.5776|6.71|6.6853|6.6814|7.3875|7.7445|-1.1128||-0.9228|-1.2028|-5.4728|-7.8128|-7.1527|-7.6832|-7.8932|-8.3656|-5.2056|-6.2856|-5.3956|-7.9856|-10.2167|-8.6167|-10.4552|-8.8434|-9.0134|-7.0434|-6.0692|-6.0992|-7.519|-6.339|-7.299|-8.1681|-5.9886|-8.1934|-7.2147|-3.7547|-3.4747|-4.9447||-4.4447|-4.3447|-6.1147|-7.4047|-7.0634|-7.4862|-8.3752|3.1779|5.6779|6.6694|6.2316|5.4116|6.1216|5.9032|5.7332|7.4232|7.0532|7.6632|8.6642|10.6098|-0.2207|-1.5307|-3.4307|-5.1807|-4.3407|-3.5107|-4.0407|-8.0207
01509|1096424|/equities/collier-creek|R2000GROWTH|-0.6972|-0.6872||-0.6972|-0.8372|-1.3672|-1.3384|-0.9684|-1.0084|-1.2884|-1.0884|-1.3684|-0.5084|-0.5084|-0.4784|-0.5584|-0.6284|-0.8184|-0.9884|-0.8784|-0.3884|-0.7784|-0.8884|-1.1984|-1.3284|-0.9484|-0.3284||-0.7584|-0.7484|-0.6884|-0.8384|-0.9684|-0.9284|-0.9784|-0.8184|-1.0984||-1.4284|-1.7849|-1.4737|-1.5666||-1.6553|-1.5913|-1.4113|-1.7913|-1.8551|-1.9067|-1.7041|-2.0192|0.2291|0.8191|1.1291|1.3891|1.6791|1.4391|1.6891|1.7591|1.6491|2.1538|1.8193|1.7692|2.0037||1.7489|2.2099|2.333|1.743|2.1904|1.8073|1.8673|1.8515|1.6515|2.0148|1.3027|1.5927|1.5221|1.4021|0.9921|1.2521|1.5421|1.834|1.4264|0.8964|1.0664|1.2664|1.3764|1.1064|1.0064|1.3164|1.5564|-0.263|-0.543|-0.353|-0.553|-0.963|-1.423|-1.3318|-1.5525|-1.8313|-1.5906|-1.5306|-1.4964|-1.3141|-1.1141|-1.6341|-1.5478|-1.2378|-1.309|-1.3971|-1.5971|-1.3599|-1.3028|-1.4328|-1.5057|-1.4738|-0.9438|-1.1438|-1.4238|-1.3738|-1.5838||-2.0346|-1.3646|-1.3946|-1.8346|-1.6664|-1.7573|-1.3373|-1.5073|-1.5073|-1.9473|-1.9223|0.32|0.64|0.7|1.02|0.66|0.95|1.49|1.3556|1.7356|1.679|1.5518|1.5463|1.7004|1.4466|1.5743|1.7667|1.6493|1.5762|1.4262|1.6135|1.9825|1.6661|1.7974|1.0274|1.2374|1.5679|1.6591|1.3891|1.3075|1.4843|1.5329|1.5829|2.0588||2.0934|1.4631|1.3731|1.4431|1.7374|1.8958|-0.4094|-0.4894|-0.4194||-0.8594|-1.6594|0.5758|0.3258|0.7758|0.7058|0.8258|1.2258|1.0058|1.0158|1.4058|1.9158|1.6458|1.7958||2.0606|1.9436|1.8408|1.1708|1.2208|1.0908|1.4508|1.7508|2.4908|2.1907|2.6108|-0.9755|-1.9555|-2.1046|-1.5246|-1.6507|-2.052|0.6921|0.6321|0.4221|0.3921|0.8221|0.7321|0.5921|1.0921|1.1621|1.2021|1.3021|1.5821|0.8721||1.0121|0.8621|0.6821|0.7721|1.2921|1.2021|1.1621|1.3621|1.6521|1.9312|1.2937|1.2937|1.5137|0.9937|0.9337|0.7537|1.0537|0.6637|1.1537|1.6937|1.3837|0.9337|0.8837|1.1537|1.5437|1.8237|1.8737|-0.9902
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|-3.8968|-6.1875||-3.3207|-3.4892|1.0873|1.4003|1.4394|1.0873|1.3611|2.1044|3.1998|2.9259|3.9822|4.3734|4.7739|4.6916|4.1831|4.0266|4.5422|4.3099|4.0751|3.7622|3.7622|3.2536|3.5275|4.4463||4.7241|4.1832|4.4394|-1.3962|-1.1223|-1.3571|-2.4524|-1.4744|-2.7263||-3.2348|-2.7654|-3.626|-3.7043||-3.7344|-3.617|-3.4214|-3.304|-3.7735|-3.5779|-3.4214|-3.5779|-3.7735|-4.2038|-4.6341|-5.3336|-4.1991|-4.3556|-3.4167|-2.7516|-3.0646|-2.7908|-4.055|-5.1818|1.7042||1.9174|2.8005|2.1305|2.0696|1.3997|2.9223|3.5923|2.9223|4.9932|6.455|1.217|2.4656|2.7397|2.7397|2.1306|2.1915|4.5973|4.644|4.8449|-0.6214|-1.3523|-1.4132|-3.3318|-3.5145|-4.2758|-4.3672|-3.1795|-3.2709|-4.6108|-4.0627|-4.9763|-5.172|-6.3859|-7.1434|-5.1099|-3.8613|-2.9476|-4.8967|-5.5667|-7.0995|-6.1466|-6.7883|-7.626|-5.8147|-6.0463|-6.7007|-5.5582|-4.894|-4.9549|-5.7096|-5.7593|-4.0129|-1.7594|-2.7339|-3.6475|-3.8302|-5.9924||-6.2092|-4.8692|-6.1606|-5.8206|-5.608|-5.9689|-4.9768|-6.2144|-6.1661|-6.9837|-5.1869|-3.3293|-3.3293|-2.6897|-2.8115|-3.5729|-5.9178|4.7623|3.0265|5.0973|3.7482|3.0782|3.2609|3.1086|4.0222|4.6481|4.822|3.9738|4.0247|3.9326|3.689|4.4849|-0.5847|-1.2547|-2.7774|-2.8383|-3.6605|-3.356|-3.9042|-4.2087|-4.3463|-3.859|-4.7117|-4.1734||-4.3329|-5.1247|-4.7167|-5.746|-4.9238|-4.9542|-5.2588|-6.5504|-6.5204||-6.3376|-6.2837|-5.9809|-7.3513|-7.6682|-6.6881|-7.3767|-5.7709|-3.2128|-2.6951|-1.9947|-1.6901|-3.1824|-2.9996||-2.6951|-3.9132|-3.4869|-3.2737|-3.3955|-5.1923|-7.5372|-9.3937|-5.6051|-6.5796|-5.1179|-7.1583|-8.2232|-8.5654|-7.3777|-5.855|-5.6418|-2.566|-3.6014|-6.4032|-8.1408|-6.0395|-7.0266|-9.1958|-6.2379|-6.3293|-8.3683|-7.237|-7.4626|-8.3237||-8.4042|-5.7851|-7.3929|-7.5841|-7.1135|-6.7542|-6.6256|1.0268|2.7322|3.3413|2.6104|3.5545|4.6203|1.0877|2.184|3.8895|4.6812|5.5035|3.7676|6.3867|5.534|5.7776|4.4681|3.6763|4.7117|6.5085|6.2039|4.0113
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|-1.3134|0.1247||0.3847|0.6447|0.7947|0.7447|1.0147|0.8947|0.8747|1.1447|1.1747|0.9546|1.2046|1.5947|1.8192|1.6637|0.9608|1.0936|1.1292|0.9904|1.0904|0.8804|0.8204|0.7604|0.9004|1.1104||1.2904|-0.0448|-0.7948|-0.9448|-0.9248|-0.8448|-1.5148|-0.9048|-1.2448||-1.2148|-1.0728|-1.4928|-1.1528||-1.1328|-1.2228|-1.4843|-1.4243|-1.6853|-1.3695|0.4882|0.8682|1.0082|0.7482|0.7182|0.7382|0.7282|0.7382|0.9282|1.2882|1.1482|1.3482|1.2782|1.1582|1.4382||1.4126|1.4961|1.4161|1.2361|0.8161|0.8861|1.0961|1.2061|1.8661|2.1155|0.6255|1.0555|1.1655|1.0055|0.9155|0.9455|1.3355|1.6085|1.8434|1.4224|1.728|1.7232|-0.6231|-0.9131|-1.1531|-0.9931|-0.6731|-0.6331|-1.2931|-1.1431|-1.4031|-1.2431|-1.6631|-2.0531|-1.9554|-1.4454|-1.1354|-1.5754|-1.6054|-1.6554|-0.9954|-1.8554|-2.2993|-1.2961|-1.3809|-1.4209|-1.3709|0.8366|0.6066|0.5766|0.5866|0.7066|1.2766|-0.3409|-0.7509|-0.7009|-1.1009||-1.4031|-1.332|-1.4658|-1.4109|-1.3002|-1.1602|-0.9102|-1.3602|-1.3602|-1.6718|-1.6121|-1.537|-1.4076|-1.4845|-1.4745|-1.4945|-1.8207|-1.9147|-2.1811|-1.5711|-1.3911|-1.3511|0.9398|0.8798|1.0998|1.4298|1.8048|1.4163|1.5388|1.3805|1.2796|1.5217|1.4862|1.524|1.4662|1.6904|1.2258|1.8058|1.4144|1.3781|1.3557|1.4457|1.4711|-0.2113||-0.2213|-0.8113|-1.0013|-1.0113|-1.0613|-1.3813|-1.1713|-1.5213|-1.7013||-1.5013|-1.9013|-1.7364|-1.9164|-2.1144|-1.5544|-1.8455|-1.588|-1.258|-1.5925|-1.2925|-1.0925|-1.3725|-1.4225||-1.0025|-1.4825|-1.3825|-1.3925|-1.4525|-1.7825|-2.15|-2.4658|-1.9158|-2.3158|-2.3558|-2.4849|-3.0601|-3.4606|-3.0864|-2.7385|-3.248|-2.0996|-1.9851|-2.2851|-1.7251|1.012|0.552|0.582|0.842|0.962|1.442|1.782|1.6793|0.6893||0.9793|0.9393|0.7793|0.8393|0.9693|0.9193|1.3693|0.8693|1.3293|1.6393|1.4793|1.2693|1.8193|1.0793|0.6993|0.4793|0.3093|0.9993|1.0293|1.4293|1.7093|1.4793|1.2793|1.0693|1.7393|1.9131|1.7731|1.1231
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|1.2126|1.2826||3.5026|3.2226|5.1326|3.1812|3.6012|2.4012|2.8912|3.7612|4.1812|3.2712|4.0912|3.7912|4.5217|3.1217|2.5317|2.8017|3.1517|4.0117|4.4251|-1.7641|-1.7842|-3.2541|0.4332|1.0932||0.9732|1.8432|1.8632|3.2332|2.9271|3.1749|3.483|3.083|3.1727||3.2784|3.4584|3.1964|4.186||3.7785|3.918|3.728|2.868|2.048|2.768|2.098|3.918|3.768|3.068|2.088|2.958|3.418|3.788|4.058|4.628|3.278|4.148|4.888|4.6723|4.3053||4.0053|4.8253|3.7554|4.3454|4.0333|3.7133|4.3133|4.5823|5.7756|-1.2627|-3.5727|-3.7827|-3.5927|-4.9327|-7.2927|0.903|3.363|2.383|4.353|3.7004|3.7619|4.3211|2.9057|3.0057|2.0357|2.5357|3.2357|-0.9992|-2.0892|-1.2192|-1.1692|-0.7492|-1.6692|-1.3292|-0.6592|-0.8092|-0.9992|-2.6992|-3.4892|-3.7853|-3.1019|-3.4791|-3.3314|-2.8639|-3.0159|-3.5922|-3.2122|-2.7822|-3.1822|-3.913|-4.5436|-3.4645|-1.5045|-1.6545|-2.8245|-2.8172|-3.7309||-3.4284|-3.0482|-3.829|-3.6492|-3.254|-4.0337|-2.8937|-3.6137|-3.7369|0.3751|2.0951|3.7151|3.6731|3.6671|3.9874|4.0087|3.4887|-0.078|-2.108|-0.978|-1.928|-0.678|-0.408|-1.738|-0.718|-1.768|-1.508|-1.918|-2.728|-2.9123|-2.821|-2.581|-2.901|-2.931|-4.011|-3.861|-4.4586|-3.6996|-3.6696|-4.2296|-5.1481|-3.3305|-2.6305|-1.7505||-2.3005|-3.7205|-3.9753|-2.9853|-1.9053|-2.0853|-2.3153|-3.1553|-3.4653||-3.7453|-4.5153|-3.6308|-4.5408|-4.474|-2.844|-2.514|-1.724|-0.414|-0.974|-1.334|-1.054|-1.464|-1.594||-2.134|-2.864|-2.884|-3.844|-3.284|-3.974|-4.254|-2.904|-1.104|-2.784|-1.764|-3.224|-5.454|-3.694|-3.464|-3.764|-4.864|-3.524|-3.634|-3.794|-5.604|-5.064|-5.914|-8.4539|-5.0139|-7.0052|-5.4087|-3.9487|-4.4487|-7.2035||3.9059|4.5914|4.1774|4.732|4.8974|-1.5513|-1.9313|-1.3513|-1.0013|-1.3013|-2.2413|-2.6013|-1.4613|-2.4313|-3.4313|-3.9113|-4.2413|-2.5113|-3.1613|-2.5913|-3.5613|-4.0713|-5.5013|-8.0842|-4.5064|-4.0664|-3.5064|-4.6964
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|0.6464|0.6764||0.8164|0.8464|0.8264|1.0108|0.9231|0.7631|0.8731|1.0181|0.857|1.077|0.7045|0.6245|0.6845|0.6545|0.5395|0.6845|0.6545|0.7145|0.6945|0.7995|0.7845|0.5445|0.4845|0.8245||0.7114|0.6334|0.6068|0.5512|0.4689|-0.0928|-0.1428|-0.1228|-0.2428||-0.5328|-0.4828|-0.6255|-0.6378||-0.4663|-0.3945|-0.3245|-0.4245|-0.4594|-0.3794|-0.4794|-0.4253|-0.4053|-0.4553|-0.4753|-0.4553|-0.2953|-0.3353|-0.2853|-0.4653|-0.4303|-0.5653|-0.4153|-0.4153|-0.3353||-0.3453|-0.3553|-0.3953|-0.4053|-0.3553|-0.1853|-0.2553|-0.2753|-0.2253|-0.5153|-0.7053|-0.6799|-0.6703|-0.783|-0.563|-0.7365|-0.6401|-0.6401|-0.5501|-0.6701|-0.6601|-0.7601|-0.9001|-0.9114|-1.006|-1.1569|-0.8769|-1.1069|-1.1204|-1.3268|-1.3501|-1.5846|-1.6735|-1.931|-2.0166|-1.9753|-2.1657|-2.5335|-2.6909|-2.838|-3.038|-2.0204|-2.4274|-2.438|-2.1179|-2.7241|-2.5889|-2.4634|-2.6135|-3.2287|-3.2054|-3.5785|-3.7837|-4.7234|-3.8923|-4.6923|-5.8809||-4.8068|-4.5368|-5.1182|-5.583|-6.0521|-6.1971|-5.5551|-5.0001|-6.0921|-6.9702|0.6646|3.2536|2.9192|1.8842|2.1842|3.0842|-1.1834|-1.1624|-2.2349|-2.0929|-2.1479|-1.3412|-1.2632|-1.5512|-1.9697|-1.4507|-1.4897|-1.4972|-1.5842|-1.3862|-1.3262|-0.4787|-0.4712|-1.4432|-1.3502|-1.5737|-1.6862|-1.9712|-1.9712|-2.3657|-1.5017|-1.1372|-1.5977|-1.9712||-3.1262|-2.4851|-2.5035|-2.3085|-1.8165|-2.022|-2.628|-3.1653|-3.1576||-3.2401|-3.0978|-2.8732|-3.2333|-2.7173|-3.3796|0.5573|1.0778|2.3738|2.3618|3.3728|3.2374|2.5844|2.7701||-0.4731|-1.6086|-1.9821|-1.9416|-1.7241|-2.0211|-2.9106|-3.3248|-2.4278|-2.0348|-2.3438|-3.0113|-2.9824|-2.5838|-2.5225|-2.4286|-2.1271|-1.0801|-1.9501|-2.2426|-2.8801|-2.3161|-2.6506|-2.9887|-2.5732|-2.5967|-3.3024|-2.7583|-3.0677|-3.6231||-3.0625|-2.494|-3.151|-3.103|0.3713|1.1303|1.5803|1.7303|2.6303|1.8803|2.4803|3.0803|3.5303|3.2303|-0.9771|-0.6771|-1.1271|-0.2271|-1.2771|-0.6771|-1.5771|-2.3271|-3.2271|-4.7811|1.2807|2.0307|2.6307|1.4307
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|0.753|0.833||2.043|1.813|2.593|2.8582|2.8482|2.5182|2.7082|2.7782|3.4783|3.2283|2.8682|3.6284|3.797|4.0715|2.8714|3.0314|3.56|3.3669|3.0469|2.7369|2.6969|1.8469|1.8169|2.4469||3.2169|3.5669|2.2169|3.7269|3.0421|4.1594|3.1139|2.3161|2.2308||2.4734|2.1534|1.7534|1.6834||2.0634|2.3134|2.2034|0.8234|0.6734|1.1134|0.9734|1.5234|1.6134|0.8134|1.0534|1.5034|1.8834|2.2434|2.6434|3.9567|-0.9728|-1.6428|-1.7628|-1.9628|-2.1628||-2.2399|-2.4399|-2.8676|-3.0394|-2.7235|-2.7835|-2.7835|-2.7535|-2.1935|-1.5435|-2.5935|-3.5535|1.0813|1.1713|1.3713|1.4213|2.3513|1.2013|2.0413|1.6613|2.6513|2.8755|2.6855|1.6255|0.6855|0.9655|2.5955|3.0066|2.4166|2.8126|1.5326|1.6526|1.3526|2.1126|1.6926|1.9807|2.0439|-0.3438|-0.6038|-0.3538|-0.2538|-1.1738|-1.4538|-1.4338|-1.3238|-1.5038|-1.3438|-1.6338|-1.8272|-1.8305|-2.1946|-2.2205|-1.2905|-1.5305|-1.7105|-1.7905|-2.266||-2.1987|-1.7087|-2.3587|0.4293|1.0193|0.8093|1.1093|1.1793|1.2393|1.2893|1.6393|1.9693|1.8893|2.0356|2.1856|2.3386|1.8986|2.3186|2.0059|2.4859|2.898|2.6069|1.608|1.4428|1.2328|1.6528|2.0994|1.9997|1.7703|1.5303|1.6503|1.9078|1.9827|2.004|1.8046|1.9346|1.7146|2.1846|1.8046|1.3046|2.0446|2.1146|2.2174|2.994||2.054|1.214|1.584|1.864|2.314|2.4202|2.5435|2.7879|2.4472||1.7162|0.7862|1.1962|0.7462|0.6962|1.1562|1.7762|2.0962|2.6747|1.6747|2.2662|1.9575|2.0316|2.2616||2.6454|1.8154|1.2554|1.1154|1.3454|1.1954|1.1654|1.0054|1.7954|1.8354|2.5354|2.1454|2.3654|2.894|-2.1519|-2.3389|-2.1749|-1.4578|-1.4333|-1.5333|-2.115|-1.635|-1.7997|-2.0704|-1.6125|-1.7725|-2.3874|-1.8067|-1.9937|-2.6498||-2.0314|-1.435|-1.685|-1.765|-1.5699|-1.4199|-1.2699|-1.4399|-1.0399|-1.4599|-1.9799|-1.9528|-1.2628|-1.7128|-1.7113|-1.1213|-1.3113|-0.8813|-1.2913|-0.7013|-1.0513|-1.5813|-1.8613|-2.5774|-2.0133|-1.8233|-1.8398|-2.3898
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|36.0293|32.9493||47.5793|50.9292|-9.6018|-23.6618|-36.5018|-36.6557|-39.0004|-46.1786|13.4283|14.9083|18.2183|24.6483|27.4983|26.6783|19.6583|27.9283|39.0683|43.0483|45.0215|44.7344|51.6978|44.5032|47.9123|48.6451||53.3051|57.2012|47.3712|54.8212|42.1612|37.4812|28.0712|30.8412|41.7812||46.6112|52.9012|27.2112|17.1812||29.9212|43.4412|71.4372|47.496|52.2642|-11.6055|-12.5055|-17.0155|-16.4456|-17.6697|3.7272|2.0572|4.1772|3.1272|9.6872|16.9772|9.9372|6.9272|5.6272|2.1572|3.9672||2.8972|3.3172|3.3972|9.6172|6.6272|7.0172|7.3372|8.2672|-1.6994|-5.6893|-11.2393|0.7272|1.4772|3.1272|3.3972|7.9072|10.7372|7.6372|10.2772|7.9072|8.1472|7.6972|6.5572|4.4472|2.0972|2.5872|9.9972|7.0972|1.5072|3.5872|6.1272|7.1972|6.6072|11.8472|14.2587|-0.8436|-5.4936|-9.1436|-8.9236|-11.0236|-5.2636|-8.8336|-10.8936|-8.7736|-11.4236|-14.7507|-12.7604|-13.0328|-9.3828|-9.0928|-9.5828|-9.6828|-7.4628|-13.8328|2.8535|2.6835|3.0235||8.3135|10.3035|8.7235|2.5435|3.9535|6.6635|10.4235|14.1335|12.5174|7.6474|8.1174|10.6474|11.9874|14.4674|14.57|11.2|8.07|11.61|10.45|14.46|17.4559|14.1939|-7.0499|-10.3499|-12.0983|-10.5496|-11.0947|-10.3506|-10.8348|-12.1119|-14.3298|-13.3849|-11.0849|-13.1049|-16.3088|-13.9588|-16.2593|-13.1593|-15.3593|-20.068|3.9793|8.5293|7.7993|9.7293||4.7693|2.7593|3.1193|3.0093|6.4793|14.6393|19.8857|14.3116|9.2816||7.3216|2.0716|4.9116|5.9616|5.8516|10.8016|13.4816|12.268|-1.9122|-5.8022|-3.5222|-7.2622|-9.1022|-8.7722||-6.4722|-6.7522|-9.0222|-11.9722|-8.9722|-8.4522|-7.2822|-8.4922|-5.4922|-8.7122|-9.4322|-11.8822|-15.1622|-10.7222|-17.1222|-12.7201|-14.8696|-11.8188|-12.6967|-11.4269|-13.5424|-12.9924|-15.2117|-14.9338|-9.0438|-12.1738|-15.4946|-11.6646|-12.7246|-14.4372||-15.8991|-13.204|-16.6573|-15.5041|2.4603|5.0703|7.8803|6.1603|10.4103|12.7803|10.7003|12.0003|15.1507|12.4437|11.3637|12.6437|11.4737|15.8437|11.4337|15.3937|15.6191|10.4591|7.4791|8.1291|13.0591|16.7491|17.6345|13.5671
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|-2.2374|-2.297||-2.2896|-2.4896|-2.5456|-2.7959|-3.295|-2.535|-3.0315|-3.5587|-3.1993|-3.7251|-4.4026|-4.7673|1.992|1.922|1.872|2.502|1.842|1.792|1.422|1.612|1.672|1.702|2.252|2.922||2.972|3.5898|-0.9275|-0.2175|-1.1575|-0.9175|-2.2375|-2.4975|-2.3975||-1.7175|-1.3375|-1.9775|-2.4375||-2.3875|-2.3048|-2.5948|-2.5548|-2.9948|-2.4752|-2.5046|-1.9846|-2.2146|-2.5646|-2.9946|-2.8403|-3.3728|-2.6328|-2.9028|-1.9128|-2.6928|-3.3328|0.3199|1.5199|2.0599||2.2299|2.4699|2.7699|3.0899|3.0665|3.0365|3.052|3.1738|-0.4574|-0.4974|-1.2374|-1.2374|-1.9074|-2.2874|-2.2174|-2.2674|-1.4474|-1.8374|-2.0774|-3.1174|2.0804|2.1104|2.4804|2.1804|2.1504|1.7204|2.6004|2.1103|1.7303|1.6503|1.4303|1.1703|1.4903|1.8303|2.7103|-0.4116|-0.1416|-0.8116|-0.4216|-1.3416|-1.4916|-1.8616|-2.3016|-3.0916|-2.6732|-3.4007|-2.6107|-3.0007|-3.5216|-3.3768|-3.734|0.8286|2.0486|1.0086|1.7386|0.9686|0.4486||1.8786|1.9786|0.6686|0.9986|1.3486|1.2186|2.9786|2.5884|2.7861|1.8061|2.2461|2.0861|2.1861|2.5961|2.4761|2.5161|2.5161|2.6161|3.3661|3.7161|4.6693|3.4971|1.1271|0.9271|0.3471|2.1371|2.4571|2.6071|2.0071|2.0871|1.7971|2.6271|2.8071|2.8371|1.7971|1.9671|1.9471|2.5671|2.0471|2.2171|3.0671|3.4072|2.7472|-1.3284||0.5872|0.7172|1.1172|0.8172|1.8572|1.1772|2.6072|2.2272|2.7472||-0.4484|-1.2584|-1.3084|-2.0684|-3.1184|1.2428|1.8928|2.2728|3.0178|2.3475|2.5488|2.8377|2.555|-0.4401||-0.2301|-0.7601|-1.1501|-1.3101|-0.9801|-1.1201|-1.2001|-1.3101|-0.9101|-2.2001|-2.5801|-3.0501|-3.4232|-2.7216|-2.6916|-2.8138|-2.7079|-2.0579|-2.1079|-2.2279|-2.8579|-3.4945|-2.9663|-3.2706|-2.2097|-2.4429|-3.1143|-2.4235|-1.9735|-2.1435||-1.2335|-2.5635|-2.7608|-2.4008|-3.0029|0.7948|1.5048|1.3848|1.6948|1.5148|1.8548|2.2548|2.6851|2.6102|2.8902|3.0718|3.2674|3.6793|2.5894|3.7205|2.7861|2.6761|2.0361|1.2361|2.6461|2.8361|2.8361|2.6861
01517|1075234|/equities/greensky-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3206|-0.4806|-0.6906|-0.7206|-0.7906|-0.5506|-0.7506|-0.4606|-0.6906|-0.6306|-1.2406|-1.0535|-0.9235|-0.8435|-0.7035|-1.1535
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-0.4674|-0.587||-0.3946|-0.5151|-0.5117|-0.4217|-0.4017|-0.4617|-0.6306|0.032|0.232|0.352|0.402|0.562|0.4829|0.4129|0.3229|0.5029|0.4077|0.4377|0.4077|0.3977|0.3977|0.3076|0.3777|0.5276||0.5977|0.7397|0.6335|0.6121|0.3921|0.5521|0.6221|-0.0444|-0.2294||-0.2294|-0.2694|-0.5894|-0.678||-0.6403|-0.4703|-0.5091|-0.5691|-0.7781|0.1842|0.0442|0.1942|0.2442|0.2542|0.1942|0.2342|0.1542|0.1742|0.2842|0.3942|0.3042|0.4042|0.2842|0.2142|0.3042||0.2942|0.3442|0.3442|0.3942|0.4042|0.4542|0.6542|0.6642|0.7742|-0.129|-0.779|-0.772|-0.9293|-0.9742|-0.6315|-0.6912|-0.5612|-0.5612|-0.5312|-0.6512|-0.6012|-0.6312|-0.6612|-0.6934|-0.8583|-0.9931|-0.6064|-0.5964|-0.7664|-0.5364|-0.6564|-0.6975|-0.7627|-0.8189|-0.7023|-0.7123|-0.6323|-0.9223|-0.8415|-0.8715|-0.5315|-0.7315|-0.9615|-0.8085|-0.8178|-1.0417|-0.8372|-0.8272|-1.0825|-0.5325|-0.7425|-0.8725|-0.5825|-0.6325|-0.5625|-0.6825|-1.0025||-0.8025|-0.7625|-0.9325|-1.0025|-1.0825|0.1743|0.6243|0.6243|0.3543|0.3043|0.4443|0.7443|0.6643|0.8643|1.1643|1.3892|0.9033|1.2861|0.9191|0.9691|1.1678|0.7378|0.7678|0.4078|0.2378|0.2578|0.4178|0.5378|0.4278|0.4278|0.4678|0.6778|0.7178|0.8558|0.6058|0.6858|0.6858|0.7158|0.6258|0.5258|0.7758|0.8158|0.7358|1.1316||0.8105|0.8064|0.8064|0.7564|0.9364|1.0483|1.1949|0.9851|-0.2001||-0.5601|-0.8201|-0.7067|-0.8567|-1.0826|-0.6026|-0.2326|-0.0926|-0.3426|-0.6626|-0.6426|-0.6926|-0.8326|-0.764||-0.734|-0.874|-1.0175|-1.1508|-0.7579|-0.6279|-0.7679|-0.9979|-0.8589|-0.9289|-0.7889|-1.0289|-1.2893|-1.1561|-1.3293|-0.9381|-0.831|-0.551|-0.661|-0.691|-0.981|-0.811|-0.9257|-1.0151|-0.7558|-0.9337|-1.1313|-0.8219|-0.8665|-0.9665||-1.0179|0.2868|0.1468|0.1368|0.4268|0.5968|0.9468|0.8868|1.0483|0.9971|0.7621|0.8821|1.2336|-0.4641|-0.4441|-0.2741|-0.4341|-0.0941|-0.4141|-0.0241|-0.3341|-0.6441|-0.9541|-1.2307|-0.8768|-0.6168|-0.5268|-0.8468
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|-0.2008|-0.2532||-0.1958|-0.2358|-0.1658|-0.2058|-0.2358|-0.2102|-0.2571|-0.2436|-0.2038|-0.2014|-0.1714|-0.1114|-0.1214|-0.1214|-0.2114|-0.1914|-0.1514|-0.2114|-0.2192|-0.2292|-0.2392|-0.2192|-0.2092|-0.1892||-0.0592|-0.0892|-0.2292|-0.1792|-0.2792|-0.1492|-0.2292|-0.2392|-0.2392||-0.2092|-0.2492|-0.2894|-0.2894||-0.2733|-0.3323|-0.2928|-0.3028|-0.379|-0.3847|-0.3347|-0.2885|-0.2831|-0.3031|-0.3028|-0.304|-0.2665|-0.2584|-0.2609|-0.2477|-0.2844|-0.2657|-0.2757|-0.321|-0.297||-0.327|-0.3777|-0.3853|-0.4801|-0.4416|-0.2916|-0.4116|-0.4116|-0.4016|-0.3516|-0.4616|0.0812|0.1412|0.1712|0.3412|0.3112|0.4212|0.399|0.3835|-0.0894|-0.1094|-0.2094|-0.2494|-0.2294|-0.2394|-0.2394|-0.1994|-0.2194|-0.3394|-0.2194|-0.2694|-0.3094|-0.2094|-0.2594|-0.2394|-0.2394|-0.2594|-0.3294|-0.4294|-0.4194|-0.3394|-0.4494|-0.4802|-0.5204|-0.5171|-0.4906|-0.5106|-0.4106|-0.3606|-0.3506|-0.3406|-0.4206|-0.3706|-0.4206|-0.5206|-0.1306|0.4042||0.4581|0.4212|0.4212|0.3712|0.4012|0.4956|0.3956|0.4318|0.2496|0.2396|0.2796|0.2996|0.2996|0.2996|0.3815|0.3306|0.3443|0.3537|0.2737|0.2937|0.3637|0.2437|0.3751|0.212|0.2113|0.2515|0.2115|0.2015|0.1415|0.2015|0.1615|0.2315|0.2015|0.2315|0.2079|0.203|0.173|0.173|0.123|0.163|0.243|0.2367|0.1767|0.1567||0.1367|0.1367|0.1767|0.1467|0.2167|0.2242|0.2242|0.1742|0.1642||0.1042|0.0542|0.1542|0.0642|0.0542|0.1042|0.1642|0.2142|0.2142|0.2342|0.2442|0.2242|0.2142|0.3142||0.2455|-0.056|-0.076|-0.126|-0.076|-0.076|-0.126|-0.116|-0.066|-0.166|-0.136|-0.206|-0.2793|-0.2482|-0.2846|-0.2852|-0.2552|-0.2022|-0.2222|-0.2522|-0.2522|-0.2222|-0.2722|-0.3122|-0.2327|-0.3027|-0.297|-0.2705|-0.2505|-0.2805||0.0457|0.1157|0.0757|0.0457|0.0457|0.0757|0.1457|0.1657|0.2557|0.2541|0.2441|0.2441|0.3118|0.3085|0.3136|0.269|0.309|0.289|0.3619|0.3634|0.3033|0.2433|0.1733|0.1233|0.2033|0.2633|0.2833|0.2133
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|0.0349|0.0449||0.4149|0.4749|0.5892|0.5192|0.4592|0.5692|0.5292|0.3392|0.4392|0.3792|0.5492|0.7392|0.6792|0.5792|0.6392|0.6192|0.5118|0.5118|0.4518|0.4318|0.3118|0.2118|0.1618|0.3318||0.5018|0.5042|0.5042|0.5732|0.5132|0.666|0.466|0.416|0.506||0.6644|0.658|0.5276|0.6376||0.6853|-0.1094|-0.0494|-0.2794|-0.5694|-0.5994|-0.6112|-0.6371|-0.5941|-0.5041|-0.6441|-0.5441|-0.6441|-0.7564|-0.6541|-0.4741|0.0945|0.2945|0.0745|0.0245|0.2645||0.2945|0.2545|0.1945|0.2845|0.2345|0.2945|0.5345|0.4745|0.4845|0.3445|0.0345|0.4145|0.3945|0.2645|0.1545|0.1745|0.5345|0.6245|0.6345|0.6145|0.7145|0.8579|0.7743|0.8843|0.6343|0.6743|0.6143|0.5443|0.2543|0.5043|0.3143|0.4943|0.3643|0.6443|0.6743|-0.0431|-0.0931|-0.2831|-0.6031|-0.5331|-0.4031|-0.6731|-0.8831|-0.9066|0.0473|0.1273|0.2173|0.3973|0.3773|0.3173|0.6273|0.5873|0.9073|0.9373|0.9018|0.7518|0.7318||0.6718|0.7518|1.0518|1.2029|1.2205|0.6705|0.8805|1.0383|-0.4665|-0.7565|-0.769|-0.6846|-0.9034|0.3179|0.4879|0.6779|0.6379|0.8116|0.6716|0.7971|0.8171|0.7071|0.8048|0.8415|0.7705|0.9205|0.9741|-0.0611|-0.4311|-0.3811|-0.7111|-0.4511|-0.2411|-0.3511|-0.5211|-0.5711|-0.6511|-0.6711|-0.7011|-0.6911|-0.5211|-0.5611|-0.9111|-0.8793||-0.6493|-0.8793|-0.9936|-0.8464|-0.6064|-0.6464|-0.9364|-1.0722|-0.8752||-1.0552|-1.0552|-1.1234|-1.4114|0.1449|0.6349|0.6449|1.0849|1.6012|-0.5401|-0.5601|-0.3101|-0.9501|-0.6801||-0.6201|-0.7501|-0.9201|-1.1201|-0.8901|-1.1301|-1.0801|-1.1401|-0.7701|-1.0601|-1.0601|-1.4201|-1.6512|-1.5568|-1.7206|-1.3811|-1.2511|-0.7411|-0.9411|-1.2911|-1.5557|-1.3657|-1.6516|-1.7515|-1.5834|-2.1468|0.2776|1.2576|0.8476|0.8876||1.5476|1.8753|1.3511|1.4188|1.2888|1.7216|-0.6486|-0.7286|-0.7686|-0.7786|-0.8686|-0.8186|-0.9186|-0.7286|-0.5786|-0.3786|-0.3986|-0.3886|-0.4186|-0.8786|-0.8386|-1.5186|-1.4986|0.3826|1.2426|1.4926|1.7065|1.3465
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|2.6468|2.5268||2.9299|3.1199|3.8744|-1.9589|-2.5689|-2.9937|-3.6694|0.4042|1.3342|1.0942|2.6442|3.1484|2.6627|3.013|2.5466|2.5566|3.0234|3.065|2.7204|2.9063|2.0763|1.1863|1.4763|1.9063||2.8863|2.6638|2.291|2.438|2.368|2.518|2.349|2.379|2.1339||-0.2896|-0.7496|-1.3996|-0.8296||-0.8096|-1.0796|-1.3896|-2.9296|-2.6689|-3.2374|-3.5063|-3.0968|-3.2277|-3.2177|-3.1305|-3.078|-2.628|-2.678|-3.208|-3.6204|-4.777|-3.4721|-3.5768|-3.9432|-4.3469||-4.2221|2.9693|2.8693|3.0093|1.9593|1.6793|2.7193|2.1486|2.8386|2.4586|0.6786|2.0586|2.4386|2.4686|2.1086|2.0686|3.1486|2.9311|3.1911|3.1611|-0.3994|-0.3594|-1.0894|-0.8494|-1.9194|-1.7194|-1.2994|-1.5794|-2.2994|-2.2994|-2.3694|-2.0394|-2.7094|-2.4194|-1.7794|-1.6394|-1.4394|-2.5994|-2.9794|-2.2894|-2.1094|-3.1594|-4.5132|-2.959|-3.4239|-3.2059|-3.3259|-3.3297|-3.8397|-3.9797|-4.6962|-3.772|-2.112|-3.572|-3.512|-3.302|-4.282||-4.7383|-4.6783|-4.57|-5.9674|-5.1766|-5.4791|-5.4691|-7.0791|3.472|3.942|3.802|4.102|3.532|3.652|2.702|3.372|3.8335|3.5898|3.7966|4.4066|-1.9913|-1.9413|-2.2413|-2.7313|-2.4313|-3.4813|-3.5413|-3.7813|-5.3575|2.3627|2.5427|3.1927|3.4927|3.1427|2.4127|2.0327|1.5927|2.2027|1.8427|1.3627|1.8827|1.9227|1.0927|2.6427||1.1627|1.7127|2.2727|2.6927|3.8227|4.0127|2.1427|2.3027|3.6027||2.1127|1.5727|3.4127|3.7027|2.8327|3.0427|4.7727|3.9427|4.4927|4.2727|5.0396|4.727|4.137|4.517||6.1361|4.707|6.3626|-4.1482|0.3692|1.3992|1.9592|1.9892|3.6792|3.0567|3.0467|3.392|2.432|2.492|2.772|3.222|3.7284|3.6869|3.2369|3.1669|2.3069|2.9769|2.3869|1.5269|1.8469|1.3269|2.2969|2.7269|3.158|2.7211||2.4237|2.5176|2.2741|-0.9784|-1.1484|-1.5084|-2.0684|-1.5684|-1.2084|-2.1784|-2.7764|-2.5535|-1.3235|-2.1835|-2.0935|-2.5735|-2.6035|-2.3235|-2.6335|-1.6635|-1.2935|-1.0735|-2.5735|-2.8635|-2.6535|-2.0635|-2.3635|-3.3035
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|-1.3644|-1.5922||-1.4585|-1.9452|-1.3725|-1.3893|-1.3493|-1.6593|-1.9023|0.5883|1.0683|1.4783|1.8965|1.6387|1.4188|1.1488|1.4488|1.6463|1.5165|1.6135|0.9935|0.7635|0.6985|0.6035|1.0235|1.5035||1.2944|1.1207|0.9707|1.0407|0.9007|1.3407|1.4007|1.4788|-0.8406||-0.9206|-1.0406|-1.1906|-1.4147||-1.1974|-0.8674|-0.9074|-1.0074|-1.2474|-1.305|-1.3551|-1.2245|-1.1945|-1.3545|-1.6568|-1.3784|-1.4678|0.1571|0.3671|1.1371|0.6771|0.4771|0.2671|0.5971|0.8971||0.8271|0.7971|0.6671|0.3471|1.2171|1.3071|1.4671|1.4871|1.5971|1.6371|0.9371|1.4371|1.7033|1.5848|-0.7075|-0.6775|-0.3775|-0.8675|-0.7175|-1.0375|-0.7175|-0.7875|-0.7975|-0.7975|-1.0675|-1.0575|-0.6975|-0.7175|-0.3775|-0.2375|-0.5075|-0.4575|-0.4575|-0.5675|-0.2375|-0.4375|-0.5775|-0.9875|-0.6775|-0.8975|-0.5375|-1.0875|-1.3075|-1.2721|-1.1578|-1.4021|-1.4386|-1.401|-1.081|-1.161|-1.321|-1.3932|-1.4582|-1.3382|-0.9682|-1.1282|-1.6982||-1.4782|-1.4682|-1.8412|-1.7879|-1.9279|-2.147|-1.337|-1.477|-1.807|-2.037|-2.4573|-2.468|-2.4935|0.7079|1.4079|1.1179|0.7079|1.8279|1.0979|1.5979|1.6528|1.9879|1.9751|0.8551|0.7451|0.8551|1.0551|1.3251|1.3451|1.1751|1.2751|1.5751|1.4251|1.1851|1.2251|1.6551|1.5551|1.7451|1.4751|1.2251|1.8551|1.8993|1.6601|1.8001||1.4301|1.2901|1.3501|1.1301|1.3401|1.7301|1.7501|1.7644|1.8377||1.4697|0.8397|1.2197|0.8597|0.7797|1.0697|1.5697|1.5997|2.1697|-0.8167|-0.7067|-1.0167|-1.1967|-0.7667||-0.9667|-1.4367|-1.4667|-1.6889|-1.5641|-1.4341|-1.912|-1.735|-1.8554|-1.9065|-1.6165|-1.8665|-2.0065|-1.5765|-2.1765|-2.4256|-1.6756|-1.0256|-1.1156|-1.0956|-1.7856|-1.7656|-1.9946|-2.4571|-1.8571|-2.3339|-2.3334|-2.4035|-2.6641|0.5199||2.0399|2.0916|1.6816|1.4916|1.5916|1.6016|1.8716|1.7016|2.0206|2.0563|1.4588|1.4594|1.807|1.4887|1.6137|1.6339|1.6839|1.9296|1.8362|1.5762|1.7691|-0.4356|-0.9256|-0.9756|-1.0156|-0.6956|-0.5856|-1.1456
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|-0.8674|-0.8198||-0.7142|-0.9917|-0.6317|-0.5617|-0.6317|-0.7717|-0.8605|-0.9179|-0.7843|-0.7243|-0.6043|-0.4643|-0.6443|-0.7943|-0.8443|-0.8443|-0.7921|-0.6121|-0.6221|-0.9121|-0.8907|-1.0551|-0.9051|-0.8951||-0.8251|-0.7451|-1.0151|-0.9651|-0.9151|-0.8251|-0.8851|-0.4851|-0.7851||-0.7151|-0.8951|-1.1551|-1.3751||-1.0051|-0.8251|-0.8051|-0.6551|-1.0351|-0.5951|-0.4151|-0.5151|-0.6851|-0.7151|-1.2351|-0.9951|-0.9651|-1.2851|-1.2233|-1.4058|-1.1709|-1.2009|-1.3309|-1.4909|-1.6315||-1.5358|-1.6358|-1.9109|-2.0129|-2.2909|-2.6901|-2.5377|-2.1577|-2.4377|-2.3777|-2.9677|-3.1077|-3.6477|-3.732|-4.5154|-4.9554|-5.4809|-6.8679|-4.253|-5.786|-5.4869|-1.3269|-1.6869|-1.4969|-2.4069|-2.0069|-2.2369|-1.7069|-2.0769|-2.2069|-2.4569|-2.4769|-2.4969|-2.7069|-2.1769|-2.0969|-2.7069|-3.2169|-2.0769|-2.1469|-1.5869|-2.3269|-2.0269|-2.5369|-2.8387|-2.897|-2.487|-2.877|-2.6669|-3.3126|-3.5109|-3.3809|-3.0766|-2.2266|-2.0066|-2.9066|-4.3766||-2.6166|-2.5166|-2.4466|-2.9766|0.6416|0.4616|2.0916|2.1216|2.1516|1.7516|2.8016|3.1816|2.4316|2.8816|3.9616|3.4416|2.5416|3.4516|3.0316|3.8416|-0.4345|-0.9545|-1.7645|-3.1845|-4.1345|-4.4368|1.3127|2.4927|2.5227|2.0127|2.3027|3.4127|2.9927|2.3527|1.0727|1.1427|1.7727|2.6027|2.1127|1.5127|3.8227|4.817|4.3869|4.0368||3.4424|3.5416|3.0016|2.9116|3.3608|3.6044|3.6022|3.9399|-0.7273||-2.2873|-2.9873|-2.366|-2.706|0.3526|1.4226|2.2926|2.7426|2.8902|2.3702|3.1056|2.9601|3.0713|3.1091||3.2814|-0.4456|-0.7156|-1.0956|-0.8156|-1.4056|-1.5456|-1.9056|-1.1356|-1.6456|-1.1256|-2.5256|-3.0356|-1.3956|-3.2056|-2.6|-2.12|-1.32|-2.25|-2.45|-3.06|-2.92|-2.9281|-3.7101|-2.3586|-3.2003|0.4877|1.1777|1.4977|1.0777||1.5777|1.7477|1.5777|1.1577|1.8077|2.3577|2.8308|2.8015|3.1833|3.1109|2.0743|2.1543|2.8143|1.9943|2.0743|3.1843|2.6043|2.9257|2.7619|3.4576|2.7476|2.9677|-1.218|-1.238|-0.848|-0.618|-0.608|-1.468
01524|16018|/equities/energy-recovery|R2000GROWTH|-2.1563|0.3358||0.8758|1.0458|1.7058|1.5658|2.1558|1.8789|1.5789|1.5889|1.6889|1.6889|2.2189|2.2276|1.8311|1.6611|0.9411|0.9911|0.8011|1.3411|0.9811|1.3811|1.4011|1.1111|1.1111|1.4111||1.7211|1.9703|-0.212|-0.732|-1.582|-1.802|-2.4604|-1.8197|-1.6497||-1.7797|-2.067|-2.4731|0.6935||0.6135|0.6035|1.2535|0.8335|0.6135|0.7635|0.8335|1.7835|1.9535|1.5835|1.3735|1.4735|1.7535|2.1735|2.6235|2.8281|2.4481|-0.0837|-0.9637|-1.1037|-0.9937||-1.0637|-1.7337|-2.0137|-1.9337|-2.1837|-2.3337|-1.7837|-2.5137|-2.5837|-2.8037|-3.6837|-3.2437|-4.5537|-5.0091|-8.0591|1.8296|2.7796|2.7861|2.7522|2.7967|2.7634|3.491|2.4284|3.0888|2.3688|2.6239|2.3439|-0.4241|-2.4141|-1.9541|-2.2941|-2.412|-2.8672|-2.7138|-2.2731|-1.6431|-2.3531|-2.2631|-2.6631|-2.7212|0.4509|0.5509|0.4009|0.4309|0.6709|0.7909|1.1109|1.9409|1.2009|2.1709|2.1709|2.1309|2.4709|3.1548|2.9187|2.972|1.162||0.742|0.852|0.842|0.642|0.952|1.052|1.722|2.4388|1.4088|1.2488|1.6988|2.0288|1.8896|2.1596|2.6588|3.0151|2.0078|2.4173|1.9949|2.2049|2.5449|2.3149|1.8149|1.6849|1.8852|2.1216|2.0448|2.2143|-0.4678|-0.4478|-0.6078|-0.1578|-0.7378|-0.9578|-1.7578|-1.5978|-1.8678|-1.6678|-1.7678|-1.1778|-0.9378|-0.8678|-1.8878|-1.7578||-1.8678|-1.5078|-1.8078|-1.6978|-1.3978|-1.7378|-2.1278|-2.0178|-1.9278||-2.1078|-2.5693|-1.8091|-2.1091|-2.4982|0.482|0.972|1.162|1.082|1.742|1.7853|2.2536|1.9482|1.9333||2.1286|2.098|-0.3942|-0.2442|-0.6242|-1.1742|-1.5142|-1.8042|-1.5542|-2.1142|-1.9942|-2.2442|-2.4999|-2.2999|-2.6088|-2.2551|-2.3815|-1.2815|-1.8715|-1.9115|-2.1911|-1.7411|-1.8911|-2.4486|-1.7753|-2.213|0.501|1.161|0.991|0.521||0.881|1.051|0.721|0.521|1.471|1.9068|1.2868|1.4168|1.8666|1.5166|1.1866|1.4966|1.8888|-0.4546|-0.6946|-0.4546|-0.6546|-0.2746|-0.6346|-0.4946|-0.7546|-0.9346|-1.4946|-1.9546|-1.4046|-1.0446|-0.7146|-1.5646
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|-1.4014|-1.1814||-1.2814|-1.2714|-1.6914|-2.2414|-1.8729|-2.3029|-3.0001|0.4531|0.7531|0.9381|0.9481|2.8331|1.2266|0.9766|0.6666|1.1366|0.7566|0.5866|0.3966|0.3266|0.3666|0.1066|0.2966|0.9066||1.4366|1.2566|1.5018|1.4864|1.1464|1.4564|1.4877|1.3377|1.289||1.299|1.279|0.949|1.279||1.4743|1.5822|1.6674|1.2893|0.9093|0.7293|0.7193|0.9993|0.9093|0.6993|0.6643|0.6893|0.5993|1.0793|1.3293|1.7706|1.6934|1.4181|1.0781|1.0581|1.2381||1.3381|1.3481|1.1681|0.8881|1.4381|1.3181|2.1081|1.4381|2.1281|2.3917|0.8417|1.3517|1.9117|1.592|1.6954|0.7706|1.2606|1.2088|1.5588|1.1788|1.1166|1.5271|-0.3917|-0.8017|-0.7717|-0.9617|-0.7917|-0.9317|-0.9717|-0.9217|-0.7617|-0.7417|-0.9517|-1.2817|-1.2793|-1.1393|-1.0293|-1.0493|-0.9593|-0.9793|-1.1793|-1.4922|-1.2422|-1.3222|-1.2422|-1.4922|-1.1622|-1.0122|-1.3722|-1.358|-1.418|-1.6088|-1.5157|-1.4855|-1.556|-1.6731|-2.1974||-2.0105|-2.3509|-1.7497|-1.2526|-1.4926|-1.6113|-1.2313|-1.5913|-1.5549|-1.7383|-1.4295|-1.4514|-1.3468|-1.1568|-1.5668|0.7923|0.9123|1.0123|0.6323|1.5723|-0.6568|-0.4768|-0.2768|-0.8868|-0.6768|-1.2368|-1.1768|-1.3964|-1.4987|-0.957|-0.647|-0.557|-0.457|-0.627|-1.057|-1.027|-1.267|-1.217|-1.457|-1.577|-1.227|-1.027|-1.687|-1.147||-1.687|0.0959|0.5459|0.8959|1.1459|1.5659|1.7291|1.5288|1.5788||-0.5772|-1.2772|-0.9472|-1.4572|-1.4272|-1.7866|-1.1066|-1.1066|-1.1466|-1.1866|-1.1566|-1.1766|-1.7166|-1.4266||-1.4266|-1.4466|-1.6366|-2.2166|-2.3649|-2.468|-2.4208|-2.6287|-2.136|-2.376|-2.046|-2.496|-3.2869|-2.9467|-2.3567|-1.6167|-1.7067|-1.4867|-2.0667|-2.5767|-2.9967|-2.8267|-2.3802|0.2934|0.9834|0.8234|1.4734|1.7734|2.7334|-0.3946||-1.0746|-0.8546|-1.0946|-0.8946|-1.4746|-1.7046|-1.8626|-2.1836|-1.7936|-2.0636|-2.3984|-2.3364|-1.4964|-2.1464|-2.1997|-2.2097|-2.5706|-1.9006|-2.2106|-1.4706|-1.5406|-1.7606|-2.8806|-2.8906|-3.2928|-2.6369|-2.4025|-2.5625
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|1.3636|1.0036||3.5136|3.8507|4.96|4.3746|3.9449|3.9572|4.3572|4.4172|5.0872|2.7499|4.2|4.2|5.1288|4.4613|3.8988|4.467|4.6582|4.6537|4.5037|6.1673|4.66|4.2977|3.9858|4.0898||4.3898|4.6677|4.5952|5.1317|4.2217|4.6696|5.3769|4.8669|6.6793||-2.29|-1.47|-1.49|-1.51||-2.03|-1.78|-2.26|-3.82|-3.8661|-3.7661|0.7706|1.8506|2.3906|2.1906|2.2706|1.2006|1.1006|1.4206|2.4106|2.9406|3.6206|4.0524|2.3724|2.2024|2.8924||3.4024|3.2024|2.6524|2.8724|2.0324|3.1324|4.3724|4.8785|4.5785|5.8148|-2.8787|-1.7687|-1.6087|-2.0287|-4.0287|0.905|2.965|3.579|4.0981|3.1081|3.6347|3.809|4.2732|3.7858|2.7458|2.8058|3.7958|4.2044|3.7347|4.4947|3.4547|4.1219|4.2369|4.3469|4.4969|4.3269|5.1069|7.0486|-4.775|-4.5554|-3.8319|-4.0439|-4.5229|-3.7722|-4.6187|-4.7558|-3.8129|-3.9106|-3.7606|-4.6584|-4.8933|-4.1494|-1.6894|-3.1194|-4.1394|-4.4194|-5.3739||-5.1468|-5.3301|-4.5948|-4.2548|-4.5163|-5.0484|-3.8368|-4.0511|-4.9992|-4.3808|-4.4105|-4.0702|-4.4002|-4.8035|-4.9546|-5.0457|-6.0289|-5.6864|-7.2464|-7.4567|-5.0367|-2.6067|-1.4367|-2.8567|-2.7767|-2.7567|-3.3567|-4.0767|-5.3867|-8.0081|-2.5181|-1.6581|-2.2781|-3.5381|-4.4681|-3.5681|-4.4681|-5.0103|-5.7366|-4.3767|-3.5467|-4.3167|-5.6167|-5.1666||-6.4267|-6.1767|-5.1167|-5.0966|-2.4666|-3.4067|-5.2267|-4.7366|-4.7867||-6.1967|-6.8266|2.5153|0.7653|1.0153|3.7253|4.4253|4.7453|5.8952|5.9409|6.7883|7.3338|6.6063|6.9735||6.7455|7.4835|4.5335|5.0735|4.8335|4.3535|4.4035|3.9235|5.3835|5.7602|5.3431|4.3231|4.2331|4.8031|4.9331|5.2131|4.4431|6.7031|-3.5516|-3.5716|-4.1216|-2.6216|-4.5216|-5.4464|-3.802|-4.692|-4.771|-2.891|-3.321|-4.101||-3.2998|-2.9298|-4.3998|-4.5977|-4.6358|-3.9209|-4.3691|-3.923|-2.533|-2.383|-3.213|-3.493|-1.223|-2.623|-2.163|-2.133|-2.853|-1.673|-2.013|-1.163|-2.343|-3.193|-4.823|-5.8799|-6.2142|-5.0042|-5.4281|-6.7881
01527|1010529|/equities/veritone-inc|R2000GROWTH|0.7871|0.5971||1.247|1.9871|2.6871|2.4671|1.877|1.2771|1.367|2.4671|2.3471|2.7771|1.917|2.4771|3.4328|2.212|1.6005|2.2475|1.9313|2.0331|1.587|1.8138|1.4625|1.1925|1.4225|1.9925||1.9805|-0.1315|-0.4115|-0.7815|-1.1615|-1.2215|-1.6406|-1.1634|-1.2634||-1.1934|-1.3634|-1.4234|-1.6434||-1.7757|-1.8602|-2.1233|-2.3361|0.2664|1.5464|1.7264|1.6764|1.5664|2.0264|1.9722|2.0126|1.4126|1.2726|1.4826|1.9426|1.7326|1.1926|0.0526|0.1826|0.3526||0.4926|0.5426|0.6026|0.5526|0.8326|1.2626|1.7226|1.9303|2.1142|-0.6101|-1.5001|-1.4838|-1.2038|-1.2538|0.2231|0.3431|1.0431|1.4112|1.2246|1.1546|1.2597|1.4866|1.1025|1.1225|1.0825|1.0458|1.2258|-0.2303|-0.6603|-0.5003|-1.0403|-1.1603|-1.3488|-1.224|-0.644|-0.534|-0.554|-1.034|-1.284|-1.064|-1.014|-1.264|-1.384|-1.244|-1.6917|-1.455|-1.3682|-1.1882|-0.8682|-0.9882|-1.1282|-1.1482|-0.9782|-1.0682|-1.2882|-1.4282|-1.5857||-1.8374|-1.8958|-1.242|-1.252|-1.302|-1.222|-1.082|-1.692|-1.782|-1.982|-2.3279|-1.9279|-1.7079|-1.5279|-2.1679|-2.3051|-2.6549|-2.1049|1.5865|2.1565|1.9348|1.8948|1.6118|1.6961|0.7261|0.7961|0.7561|0.7361|0.2461|0.5761|0.7561|1.6061|1.4339|0.7639|0.4639|0.4839|0.2639|0.4639|0.9939|1.0939|1.4439|-0.1712|-0.7412|-0.5412||-0.9612|-0.9912|-1.0612|-1.1712|-1.0812|-0.8412|-0.9612|-1.1712|-1.2212||-1.3712|-1.4112|-1.5016|-1.6016|-1.9961|-1.9053|-2.0756|-1.8217|-1.6617|-1.8648|-1.8748|-1.4448|-1.9848|-1.6348||-1.1448|-1.8748|-2.0648|-2.5601|-2.2281|-2.391|-2.6895|-2.7606|-2.2006|-2.5906|-1.7806|-2.8306|-3.3688|-3.5749|-3.6053|-3.9801|-3.6982|-3.0331|-3.5586|-3.5384|-5.1399|-2.6924|-3.4524|-3.453|-2.9175|-3.832|-3.8206|-3.2406|-2.1606|-3.1706||-3.5135|-3.1559|-3.7386|-3.0386|0.1313|0.8413|1.0013|2.3013|3.5013|2.7213|2.7513|3.3213|4.2517|3.0911|2.4311|3.4911|3.2411|3.9327|3.1327|3.8823|-0.2114|-1.5614|-3.0014|-4.0147|-3.8256|-3.0156|-2.6256|-3.8556
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|5.1299|6.3599||8.0299|9.2541|9.1841|7.6141|7.1541|6.7041|6.8841|7.5841|9.8741|8.9741|10.2511|9.8111|10.1111|10.8211|11.8811|10.2811|11.8311|9.2611|9.1511|8.5911|5.6311|4.9711|5.8411|7.2211||11.1011|9.8201|10.6634|7.8734|6.4734|6.8534|7.9734|7.7034|8.2634||9.6334|10.6734|7.6934|9.5834||12.3436|11.3735|12.3635|13.7479|13.9337|12.5704|9.8535|1.2535|1.7935|2.0635|0.3535|2.5335|1.9335|2.8835|3.0935|6.6735|6.7729|6.3482|4.4482|4.0082|5.1382||4.9681|5.2582|5.1182|5.8682|7.5781|7.1282|7.9859|7.4798|7.5298|7.0398|8.4536|8.5908|8.2708|6.6408|5.8908|4.4208|6.9708|8.569|8.7756|7.1256|10.0093|5.9281|6.2299|4.6299|4.2599|4.1299|4.4799|4.5399|4.1499|4.5199|3.8999|4.6499|5.5099|5.4699|8.1599|7.0162|6.9462|7.2198|9.1002|6.3783|6.4183|4.4183|4.7183|1.4383|4.9783|5.0383|-0.3787|-1.3286|-1.6386|-4.5486|-4.8754|-5.6289|-4.8938|-4.5338|-5.3138|-5.4838|-7.0015||1.4892|1.8392|3.4192|3.1592|2.7792|2.3792|4.5692|2.6592|2.1692|3.1892|4.1192|5.1792|4.1692|5.3392|6.8453|6.7384|6.3023|-1.1699|-3.1299|-2.5999|-2.4099|-2.4299|-3.0699|-4.0099|-4.4299|-4.6099|-4.7199|-4.1799|5.8838|6.0838|5.6938|7.4611|5.4859|5.8766|4.8422|5.0222|3.5222|3.8722|4.3822|5.4022|6.0322|6.8622|6.2712|7.5723||7.9646|8.8299|6.4508|4.9508|6.2563|6.5145|-1.7384|-3.1284|-3.8084||-3.9884|-7.1584|-4.3285|-4.8285|-6.1485|2.0726|3.7826|4.9426|6.1769|5.5416|5.5122|6.1722|6.1039|6.5506||7.1835|5.5535|4.4035|4.2335|5.0935|7.8335|7.6335|5.9435|-2.3206|-2.2206|-2.2006|-3.9806|-5.8506|-4.9041|-5.5802|-5.1904|-3.3204|-1.9704|-2.3204|-2.1104|-2.9904|-2.8504|-4.1604|-4.3718|-3.4182|-4.5225|-3.9863|-3.8963|-3.0163|-3.6363||-3.1763|-2.1163|-3.4863|-4.0663|-4.2865|0.9817|1.6717|2.9617|3.8217|2.6217|2.2817|2.6617|4.2417|2.9217|3.7217|4.3617|3.8517|5.1017|4.8064|5.0564|4.6664|3.8664|1.5664|1.1164|2.7864|4.9564|5.3164|3.96
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-0.2636|-0.3436||-0.2436|-0.1836|-0.3136|-0.3436|-0.3636|-0.4436|-0.578|0.1098|0.1898|0.2898|0.4298|0.4998|0.482|0.392|0.442|0.5128|0.2828|0.2828|0.2528|0.2528|0.2428|0.2428|0.2928|0.4328||0.3828|0.3028|0.3828|0.3428|0.3628|0.3328|0.3228|0.5028|-0.0445||-0.2445|-0.2945|-0.3845|-0.4098||-0.3686|-0.4113|-0.3694|-0.4094|-0.3594|-0.2694|-0.3194|-0.3994|-0.4478|-0.4478|-0.5071|-0.5478|-0.614|-0.72|-0.7196|-0.6956|-0.8462|-0.7656|-0.9496|-1.0241|-1.0886||-1.1721|-1.3349|-1.4171|-1.3929|-1.4221|-1.3105|-1.2738|-1.3024|-0.9424|-0.6112|-0.9112|-0.6012|-0.6412|-0.6112|-0.6512|-0.6212|-0.3512|-0.2612|-0.2912|-0.4412|-0.4612|-0.7112|-0.9412|-0.8545|-1.0444|-1.0578|-0.9405|-0.9005|-0.8805|-0.7405|-0.8705|-0.9656|-0.8356|-1.0688|-1.0906|-0.8506|-0.6406|-0.8506|-1.0127|-1.0318|-0.7528|-0.9128|-1.2061|-1.0684|-0.8826|-1.0901|-1.0741|-1.1664|-1.4095|-1.0408|-0.9608|-0.9608|-0.9508|-0.7008|-1.0108|-1.0308|-1.2708||-1.5909|-1.4822|-1.3833|-1.3733|-1.0633|-0.9133|-0.4533|-0.9633|-1.7733|-2.1433|-1.5233|1.048|-0.3733|-0.2433|-1.0933|-1.3633|-1.3851|-1.3751|-1.4451|0.988|1.3342|-0.2751|-0.4351|-0.6551|-0.7451|-0.7551|-0.6951|-0.5751|-0.7751|-0.6451|-0.5151|-0.2651|-0.3451|-0.7051|-0.9751|-0.9551|-0.9551|-1.0205|-1.077|-1.1552|-0.4952|-0.4052|-0.6052|-0.7452||-0.7552|-0.9352|-1.0241|-0.8941|-0.6441|-0.3541|-0.8141|-0.8141|-0.7441||-0.9341|-1.1941|-0.8841|-1.2041|-1.4889|-1.3698|-1.3739|-0.6539|-0.8239|-1.0839|-1.2855|-1.0855|-1.2555|-0.9055||-0.9555|-1.4655|-1.4055|-1.6668|-1.4313|-1.6413|-1.4813|-1.4013|-0.9313|-1.1813|-1.0413|-1.7713|-2.3273|-1.9507|-1.8381|-1.608|-1.528|-0.888|-1.318|-1.668|-1.8366|-1.5966|-1.8566|-1.8866|-1.6815|-1.9278|-1.7367|-1.5963|-1.4274|-1.5274||-1.6009|-1.5592|-1.6991|-1.8023|-1.5961|0.232|0.542|0.732|1.142|1.202|1.472|1.272|1.952|-0.4226|-0.7226|-0.7326|-0.8526|-0.6326|-0.6726|-0.6426|-0.6926|-1.1726|-1.8626|-2.6717|-2.3795|-1.3095|-1.0995|-1.1995
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|-0.3798|-0.4928||-0.3906|-0.3717|-0.3317|-0.3717|-0.3917|-0.4417|0.0749|0.2649|0.3249|0.3749|0.4449|0.5349|0.3779|0.1979|0.2679|0.3679|0.2879|0.2979|0.3179|0.3879|0.3879|0.2179|0.2879|0.3979||0.4391|0.4205|0.331|0.3738|-0.0831|-0.1231|-0.1531|-0.1431|-0.1931||-0.1831|-0.1931|-0.3631|-0.4078||-0.3979|-0.4321|-0.4021|-0.5024|-0.4743|-0.4673|-0.4242|-0.4833|-0.4283|-0.3583|-0.4136|-0.4126|-0.3926|-0.4784|-0.4631|-0.4125|-0.4581|-0.3881|-0.4481|-0.547|-0.452||-0.4992|-0.5395|-0.6169|-0.5269|-0.5069|-0.3169|-0.1869|-0.4569|-0.4869|-0.7169|-0.6445|-0.5498|-0.5808|-0.4808|-0.4808|-0.4908|-0.4208|-0.4408|-0.3508|-0.5208|-0.4408|-0.4308|-0.5708|-0.4708|-0.5708|-0.5808|-0.4508|-0.5008|-0.6808|-0.4908|-0.606|-0.5655|-0.6168|-0.6561|-0.4161|-0.4661|-0.4161|-0.5561|-0.6461|-0.6861|-0.5461|-0.7061|-0.812|-0.752|-0.9444|0.1823|0.2323|0.2923|0.4123|0.6023|0.5723|0.5023|0.7623|0.7223|0.7288|0.5688|0.2788||0.2788|0.3088|0.4188|0.4388|0.4888|0.6188|0.8188|0.7848|0.5448|0.5548|0.5948|0.8648|0.7019|0.7719|0.7219|0.8652|0.8603|0.7788|0.5264|0.5791|0.3991|0.4091|0.3291|0.2391|0.1191|0.1191|0.1291|0.1391|0.0691|0.2791|0.4191|0.6291|0.6003|0.5185|0.4285|0.4685|0.3185|0.3985|0.4285|0.2785|0.5185|-0.1997|-0.4297|-0.3097||0.1085|0.2085|0.1585|0.2385|0.3185|0.5585|0.6909|0.7127|0.6327||-0.3197|-0.4897|-0.4697|-0.6297|-0.7827|-0.5565|-0.3465|-0.4465|-0.4265|-0.6265|-0.5865|-0.5065|-0.7465|-0.6265||-0.5765|-0.7765|-0.8165|-1.0029|-0.8637|-0.9451|-0.8851|-0.9651|-0.9151|-1.0551|-1.0951|-1.3751|-1.5812|-2.376|-0.8377|-0.2677|-0.2077|-0.2177|-0.7477|-0.653|-0.773|-0.633|-0.8219|-0.8697|-0.6573|-0.77|-0.9112|-0.8039|-0.8152|-0.9235||0.1958|0.3658|0.4358|0.4058|0.3758|0.5458|0.6058|0.8658|1.1971|0.7271|0.7271|0.8571|1.0671|0.7271|0.5971|0.9071|1.0571|1.0724|1.0992|1.1604|1.6178|-0.1988|-0.7988|-1.0288|-0.5888|-0.4588|-0.4088|-0.6388
01531|21247|/equities/dsw-inc|R2000GROWTH|-1.153|-1.4508||0.7493|0.6693|0.8693|0.5393|0.4093|0.2293|0.2593|0.5093|1.0293|0.9793|1.2993|1.8005|1.3472|1.2372|0.9272|1.4272|1.4108|-0.1058|-0.6058|-0.4858|-0.9558|-1.1458|-1.1261|-0.8561||-0.8061|-0.7161|-0.8461|-1.2161|-1.6507|-1.173|-1.523|-1.273|-1.513||-0.963|-0.893|-1.463|-1.5709||-1.3009|-1.4409|-1.2989|-1.6089|-2.0157|-1.8319|-1.9949|-2.0358|-2.3903|-2.3903|-2.6959|-2.7271|-3.1358|-2.8319|-3.3749|-3.5214|-4.3531|1.7149|2.0649|1.5749|1.7549||1.9049|2.3649|1.9349|2.4149|-1.4092|-1.8692|-0.9592|-1.5792|-0.6292|-0.9192|-2.3692|-1.3792|-1.1292|-1.0192|-1.5192|-1.6992|-0.8492|-1.0692|-0.9792|-1.0292|-1.1692|-1.1992|-1.9492|-1.9901|-2.3391|-2.3471|-1.7971|-1.8871|-1.9971|-1.4671|-2.0171|-2.0296|-2.0096|-0.9096|-0.8796|-0.5596|-0.7296|-1.7096|-1.6496|-1.7196|-1.2096|-1.9596|-2.363|-1.753|-2.0648|-2.2678|-1.9878|-2.0651|-2.0951|-2.3346|-2.5146|-2.2596|-1.1296|-1.2496|-1.8396|-1.9856|-2.2156||-2.4807|-2.1507|-1.7107|-2.2707|0.3341|0.7641|1.0241|0.2641|1.1741|1.1541|1.5941|2.0741|2.0741|2.3741|2.0881|2.0981|3.0116|2.2796|2.1622|2.5721|1.6532|1.7053|1.9944|1.866|2.3098|1.5698|1.3898|1.2898|0.9698|2.0998|1.6798|1.8667|1.9467|1.9367|-0.6109|-1.2609|-1.4909|-1.5845|-1.859|-1.829|-1.9012|-1.9712|-2.3768|-1.6268||-2.1768|-2.0987|-2.2331|0.7074|1.2274|1.3674|0.2974|0.5674|0.7874||0.7474|0.5574|1.3074|1.2474|1.0574|1.8074|2.4474|2.4739|2.5139|2.3639|2.6239|2.2639|2.4339|2.4641||2.8443|2.9394|-0.4089|-2.2489|-1.7487|-1.4487|-1.5987|-1.7287|-1.1287|-1.4187|-1.4687|-1.7187|-2.3087|-1.7587|-1.9787|-1.848|0.8764|1.1164|0.8464|0.8464|0.2264|0.9664|0.7264|0.9564|0.9764|0.8064|1.4264|1.6864|1.9439|1.8472||1.9137|1.7829|1.5029|1.6429|1.9179|1.4804|1.3404|1.4104|1.5104|1.0804|1.0404|1.4504|2.2904|-0.5878|-0.7778|-0.9178|-0.9278|-0.5878|-0.7578|-0.6978|-0.7078|-1.6178|-1.9578|-2.1378|-2.0678|-1.7578|-1.8278|-2.2578
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2741|0.3159|0.3537|0.4073|0.4092|0.451|0.4781|0.5599|0.6224|0.6897|0.7497|0.8969|0.9945|1.1483|1.2011|0.934|-0.096|-0.406|-0.676|-0.466|-0.576|-0.406|-0.446|-0.466|-0.436|-0.546|-0.356|-0.816|-0.736|-0.826|-0.916|-1.076|-1.396|-1.695|-1.8263|-1.3794|-1.3094|-1.1094|-1.6594|0.1122|0.1122|0.1722|0.5922|0.5222|0.4122|0.6422|0.5622|0.8222|1.0073|1.1319|-0.6859|-0.7468||-0.6328|0.2144|0.2844|0.3744|0.3744|0.3444|0.3243|0.3644|0.3243|0.3943|0.4843|0.7144|0.7062|0.7462|0.6757|0.7529|0.6629|0.7188|0.5088|0.4088|0.5488|0.5388|0.9088|0.5594|0.5094|0.6294|0.6394|0.5594|0.5694|0.6094|0.6094|0.6594|0.6494|0.9394|0.9581|1.0081|1.2824|1.3797|1.3581|1.3308|1.4908|1.6467|1.2788|1.4988||1.5689|1.2788|1.1988|1.7688|1.4553|1.7424|-0.4107|-0.7107|-0.8107||-1.3407|-2.0407|-1.1507|-1.4607|-2.0608|0.3539|0.6739|0.6939|0.5739|0.3239|0.9539|1.4039|1.5249|1.7258||1.6784|1.7082|-0.513|-0.653|-0.493|-0.903|-0.543|-0.933|-0.433|-0.953|-0.273|-0.543|-0.663|-1.383|-2.323|-1.5359|-1.4321|-1.2035|-1.2483|-1.2284|-1.1592|-0.6192|-0.5792|-0.8092|-0.7317|-0.9012|-0.6984|-0.4384|-0.4284|-0.5484||-0.5784|-0.5284|-0.6684|-0.7184|-0.9284|-0.9429|-1.1255|-0.9522|-0.7822|-0.6822|-0.6422|-0.5522|-0.6022|-1.0122|-1.3183|-1.1136|-0.9236|-0.9536|-1.0736|-1.1836|-1.2336|-1.3436|-1.7036|-1.1536|-1.3195|-1.2058|-1.1985|-1.4785
01533|16627|/equities/mitek-systems|R2000GROWTH|-1.0037|-1.2738||-0.8338|-0.9238|-1.0235|-0.9035|0.23|0.11|0.32|0.62|0.86|0.79|1.1|1.25|-0.3766|-0.7766|-1.1466|-0.8135|-0.8235|-0.9835|-1.0273|-0.9173|-1.1273|-1.0897|-1.0997|-0.7297||-0.9197|-1.0297|-1.0997|-1.2397|-1.3864|-0.8264|-1.2264|-1.0364|-1.2464||-1.2664|-1.2487|-1.5451|-1.592||-1.282|-1.162|-1.032|-0.722|-1.302|-1.192|-0.812|-0.422|-0.662|-0.962|-1.032|-1.102|-1.372|-0.972|-0.882|-0.872|-0.792|-1.092|-1.402|0.3142|0.6242||0.8442|0.4742|0.4442|0.3542|0.4542|0.9242|1.3442|1.4542|1.4942|1.5442|0.5642|1.3642|1.0242|1.2042|0.8042|1.1242|1.2842|1.366|1.3317|1.124|1.2882|0.9382|0.8582|1.0882|0.9482|0.9782|1.1382|1.0982|0.4882|0.9782|1.0382|1.2682|0.9782|1.1482|1.5282|1.7403|-0.1517|-0.4717|-1.0617|-0.9417|-0.5517|-0.4417|-0.7917|-0.9317|-1.0627|-0.8227|-0.9227|-0.9742|-0.9542|-1.2108|-1.0508|-1.0608|-0.6108|-0.6108|-1.1908|-1.1021|-1.3942||-1.2782|-1.0682|-1.1803|-1.1003|-1.0503|-1.1904|-0.9593|-1.2172|-1.0672|-1.1072|0.2903|0.5403|0.5003|1.0003|1.0403|1.3003|1.2679|1.421|1.4031|1.5531|1.3717|1.6417|1.8116|1.4119|2.0993|1.9267|0.3493|0.4893|0.2293|0.6793|1.0093|1.2893|1.2299|1.0861|0.7261|0.9161|0.4161|0.6561|0.7261|0.8461|1.3761|1.4378|1.0219|1.344||1.124|0.934|0.884|0.914|1.0026|0.9226|0.5926|0.4226|0.4426||0.4626|0.3226|0.6326|0.4626|0.1726|0.6526|0.8726|1.0426|1.0326|1.0426|1.0626|1.3726|1.7509|-1.0532||-0.8032|-1.3132|-1.3232|-1.5387|-1.4885|-1.5533|-1.6243|-1.6281|-1.6676|-1.7276|-1.6665|-1.8765|-2.1825|-2.4087|-2.1124|-2.1896|-2.4538|-1.9844|-2.1197|-2.54|-2.7854|-1.3293|-1.6154|-1.4647|-1.0947|-1.4847|-1.6347|-1.5747|-1.2247|-1.4947||-1.4328|-1.0928|-1.3628|-1.3828|-1.5099|0.2623|0.4023|1.0023|1.2823|1.4017|1.3548|1.1748|1.6848|-0.8179|-0.8079|-0.6079|-0.9479|-0.5879|-0.8979|-0.3379|-0.5279|-1.0479|-1.3079|-1.4806|-1.9149|-1.4057|-1.4492|-1.8392
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|-1.332|-1.6035||-1.3801|0.106|0.826|0.476|0.656|0.586|0.606|0.736|1.066|0.896|1.236|1.416|1.4337|1.3736|1.0436|1.2636|1.4632|1.3854|1.1554|1.2154|1.5653|0.9953|1.1953|1.2553||1.2753|1.4296|1.3492|0.8592|0.9892|-0.6902|-0.6902|-0.5902|-0.7202||-0.6902|-0.7302|-1.0802|-1.0102||-1.1202|-1.2533|0.6192|0.4492|0.3392|0.5892|0.3392|0.5592|0.4792|0.7192|0.6692|0.7692|0.7192|0.5592|0.8992|1.3792|1.5492|1.671|1.6864|1.3799|1.7748||1.7006|1.4706|1.1306|1.5306|1.3658|1.6658|1.9082|1.7433|2.0265|1.7025|-1.4608|-1.1055|-1.218|-1.2171|-1.3203|-1.2681|-0.7481|-0.9281|-0.8381|-0.9281|-0.8681|-0.9881|-1.1681|-1.1355|-1.1567|-1.2643|-1.4183|-1.1783|-1.1883|-0.8583|-1.0583|-1.2299|-1.2945|-1.3391|-1.2634|-1.0734|-0.6534|-1.1834|-1.4197|-1.2021|-0.9221|-1.2821|-1.6417|-1.2911|-1.4913|-1.239|-1.109|-1.4142|-1.3647|-1.2424|-1.1024|-1.3908|-1.0459|-1.0959|-1.3159|-1.341|-1.4873||-1.455|-1.435|-1.9007|-1.9005|-2.0848|-1.6443|-1.2043|-1.6043|-1.9343|-2.4843|-2.0747|-2.3522|-2.8024|-2.4621|-2.6233|-2.3633|-2.7033|-3.69|0.8412|1.4812|1.3112|1.5612|1.4812|1.4512|1.5112|1.2912|0.9612|0.9912|0.5812|1.0512|1.1812|2.3112|1.9537|1.9135|1.6464|1.7234|1.6234|1.3934|1.8034|1.7934|1.9634|2.1734|2.0631|2.2268||1.9368|1.6068|1.4968|1.8568|2.2668|2.9782|2.7649|2.2636|2.1236||-1.4318|-2.0318|0.4309|0.2409|0.4109|0.8209|1.4109|1.8109|2.0409|2.0009|1.9409|2.7368|2.3463|1.8679||2.5079|2.158|2.6355|2.5455|2.8355|2.6955|3.3667|-1.2833|-1.7533|-2.7033|-2.4083|-2.7983|-4.0946|-2.7988|-2.1532|-2.3479|-1.8101|-0.9001|-1.4901|-1.7101|-2.1745|-1.6445|-2.1645|-2.0543|-1.574|-1.994|-1.324|-1.164|-1.074|-1.334||-1.004|-1.214|-1.374|-1.734|-2.2247|-2.0294|-1.4094|-1.3294|-1.1494|-1.1494|-1.4394|-1.2794|-0.8594|-1.5794|-1.6094|-1.3294|-1.7294|-1.0794|-1.3794|-1.0994|-1.7794|-1.9294|-2.6594|-3.5397|-3.5435|-3.1083|-3.01|-3.29
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|1.9452|2.2052||3.2652|2.8041|2.6541|2.6541|2.7341|2.2841|2.9641|3.1947|3.7902|3.0702|2.8823|3.0823|2.9623|2.5723|2.0623|3.3623|2.9323|4.0623|2.9232|3.5416|3.4416|3.1779|2.9579|3.6807||2.6207|1.4507|1.2507|1.3307|1.3007|2.2907|1.9507|1.9707|2.6807||3.1839|3.6537|-1.2841|-2.1741||-1.7941|-1.9241|-2.3841|-2.5941|-3.0041|-1.6441|-2.2541|-2.6486|-2.8103|-3.0042|-3.5214|0.8196|0.9696|1.3696|1.5496|1.6496|0.7996|1.0996|0.6296|0.2596|1.3196||1.7296|1.4896|0.8496|1.0596|0.8096|1.4196|1.4696|1.6596|1.6196|-1.2219|-2.9919|-2.0919|-2.4419|-1.9319|-1.6119|-1.8019|-1.3119|-1.3519|-1.0619|-1.3819|-1.3019|-1.8919|-2.8219|-2.5969|-2.9969|-2.6069|-1.6769|-1.8169|-2.2769|-1.6069|-2.0869|-2.6769|-3.0469|-3.5233|-3.0485|-2.8285|-2.2185|-2.3785|-1.6285|-1.9685|-1.3785|-2.6785|-3.1585|-3.3317|-3.1495|0.9793|1.3293|1.6793|1.9993|2.7793|2.7493|2.5392|2.5793|2.4393|2.4093|-0.6129|-2.2429||-2.0129|-2.5629|0.2892|0.4093|1.1993|0.9293|2.6893|2.8393|3.2859|2.9259|2.9859|2.8459|3.1259|3.6459|4.7795|2.9595|2.9995|4.1795|3.6195|4.4595|4.713|3.513|2.413|1.633|0.703|1.723|1.923|2.963|3.063|2.013|2.013|3.143|3.693|2.863|1.913|3.223|3.403|4.293|2.843|2.783|3.633|3.733|3.7546|-0.9894||-2.0394|-2.2394|-2.8894|-3.1494|-2.2994|-1.2794|-1.4894|-2.0594|-2.2494||-2.5994|-3.8694|1.4992|0.6192|1.0092|2.4292|3.1492|3.7242|-1.4268|-2.9968|-2.6068|-2.9968|-3.7468|-4.2468||-4.5313|-4.4969|-4.2269|-1.9369|-1.4569|-1.0769|-1.7969|-1.6869|-0.3269|-1.3169|-2.8469|-3.8869|-4.7369|-3.9969|-5.4968|-4.9436|-4.9176|-3.6203|-4.0384|-4.4452|-4.6871|-4.6378|-5.358|-5.7054|-4.6074|-5.7049|-6.9754|2.1533|2.0433|1.8733||4.9333|6.9028|1.4828|1.4928|2.3028|2.2528|3.2928|3.4928|4.8235|4.4899|4.3683|-2.2335|-1.5635|-2.1835|-2.462|-2.082|-2.392|-1.732|-2.422|-1.582|-2.002|-1.992|-2.342|-2.392|-2.122|-1.692|-1.672|-2.782
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2146|0.2465|0.1944|0.2058|0.2133|0.2496|0.2687|0.3131|0.3363|0.3634|0.4021|0.432|0.4331||0.5431|0.4497|0.3897|0.4781|0.4747|0.485|-0.0198|-0.0998|-0.0698||-0.4098|-0.5998|-0.4649|0.0653|0.1253|0.2453|0.2353|0.2453|0.2753|0.2953|0.3453|0.3386|0.2919|0.3619||0.3319|0.4159|-0.0549|-0.1349|-0.1049|-0.2749|-0.3149|-0.3049|0.0484|0.0584|0.0984|0.0884|0.1584|0.1384|0.1084|0.1984|0.1684|0.2284|0.2184|0.1184|0.1484|0.1984|0.2084|0.1416|0.1416|0.1516|0.1616|0.1616|0.1723|0.1949||0.1699|0.1768|0.1848|0.199|0.2192|0.2464|0.2967|0.2823|0.3334|0.3647|0.3708|0.3968|0.4368|0.4702|0.5075|0.5925|0.6433|0.7138|0.8375|0.8855|1.001|1.1484|1.1809|1.333|1.4486|1.7067|1.8285|1.9948
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|0.0352|0.0342||0.0302|0.0342|0.0392|0.0382|0.0332|0.0332|0.0332|0.0382|0.0402|0.0612|0.0582|0.0652|0.0692|0.0652|0.0562|0.0552|0.0642|0.0682|0.0512|0.0652|0.0422|0.0592||0.3122||0.2872|0.3512|0.2212|-0.0138|-0.2588|-0.2899|-0.119|-0.097|-0.109||-0.112|-0.111|-0.155|-0.1685||-0.1606|-0.1965|-0.203|-0.211|-0.2241|-0.1781|-0.2101|-0.238|-0.2729|-0.2092|-0.2816|-0.2351|-0.2466|-0.276|-0.2802|-0.2562|-0.3241|-0.2761|-0.3095|-0.3672|-0.3422||-0.3742|-0.4155|-0.5016|-0.4349|-0.4767|-0.5559|-0.3969|-0.4069|-0.4269|-0.5769|-0.7066|-0.7216|-0.3345|0.1086|0.0886|0.1786|0.2586|0.3086|0.3186|0.4186|0.4263|0.5375|-0.099|-0.139|-0.239|-0.289|-0.189|-0.369|-0.449|-0.459|-0.4736|-0.5184|-0.4989|-0.4864|-0.5202|-0.4902|-0.4502|-0.5702|-0.5949|-0.6776|-0.5145|-0.5845|-0.6145|-0.5345|-0.5789|0.0652|0.1252|0.2152|0.3152|0.5452|0.5352|0.6252|0.8152|0.9047|0.8617|0.8017|0.6217||0.5417|0.6517|0.4717|0.4917|0.5017|0.2817|0.4617|0.5017|0.5117|0.6717|0.5617|0.4817|0.8617|0.6524|0.4458|0.3291|0.3297|0.2581|0.2281|0.3281|-0.0923|-0.1123|-0.1323|-0.2423|-0.2123|-0.2623|-0.2823|-0.2723|-0.3892|0.026|0.056|0.126|0.146|0.146|0.086|0.056|0.026|0.096|0.096|0.066|0.166|0.186|0.076|0.196||0.106|0.086|0.146|0.236|0.356|0.426|0.4527|0.3527|0.3427||-0.0982|-0.3182|-0.2982|-0.3982|-0.388|-0.393|-0.435|-0.4389|-0.4089|-0.4506|-0.5377|-0.4468|-0.5168|-0.4768||-0.4668|-0.4868|-0.5668|-0.7268|-0.7098|-0.8113|-0.8426|-0.9268|-1.0294|-1.0505|-1.1427|-1.2325|-1.3745|-1.4736|-1.858|-0.9039|-0.7539|-0.4339|-0.6439|-0.7939|-1.0388|0.3336|0.2636|0.2436|0.5136|0.4236|0.6936|0.8536|0.8236|0.5336||0.7836|0.9036|0.5636|0.4636|0.3736|0.3136|0.2136|0.3336|0.6136|0.4736|0.5436|0.6936|1.2236|-0.6427|-0.6627|-0.4827|-0.6627|-0.5127|-0.7627|-0.5827|-0.6327|-0.6227|-0.9127|-1.1854|-1.2132|-0.9932|-0.9932|-1.1832
01538|15356|/equities/agenus-inc|R2000GROWTH|-0.3994|-0.4441||-0.3446|-0.4046|-0.4074|-0.4608|-0.4537|-0.4899|-0.5556|0.0338|0.2138|0.2138|0.2238|0.3038|0.2438|0.2638|0.2038|0.2838|0.0938|0.1238|0.2438|0.2038|0.3538|0.4238|0.3538|0.4338||0.6038|0.6976|-0.2064|-0.2064|-0.4764|-0.4464|-0.3964|-0.3264|-0.4464||-0.4464|-0.5364|-0.6764|-0.5622||-0.4322|-0.3222|-0.4422|-0.5022|-0.6071|-0.6167|-0.6077|-0.3577|-0.2577|-0.2977|-0.6277|0.0892|0.0492|0.1392|0.3692|0.5492|0.2192|0.2792|0.2092|0.2592|0.3892||0.5792|0.6192|0.5692|0.6392|0.7492|0.8292|0.9541|0.9151|-0.2215|-0.2815|-0.7115|0.1327|0.2927|0.3427|0.3627|0.3327|0.4127|0.4127|0.4527|0.3427|0.5127|0.5327|0.5127|0.5427|0.4427|0.4927|0.6227|0.5827|0.3427|0.4827|0.4427|0.5627|0.5527|0.5827|0.8385|-0.1115|-0.2715|-0.3915|-0.4315|-0.4215|-0.2815|-0.4415|-0.5804|-0.4568|-0.4228|-0.4937|-0.4637|-0.4447|-0.5647|0.1805|0.1005|0.1505|0.3605|0.3505|0.2805|0.2005|0.0805||0.2305|0.3905|0.3605|0.3205|0.3205|0.3305|0.5505|0.6505|0.5405|0.4205|0.4505|0.4805|0.4505|0.6405|0.8482|0.8355|0.5355|0.5355|0.4255|0.4755|0.5155|0.4255|0.4755|0.4355|0.3455|0.4455|0.6355|0.7555|0.6955|0.5455|0.5255|0.7155|0.7255|0.6672|0.5772|0.7572|0.7698|0.8533|0.6963|0.5463|0.7488|0.7184|0.6725|0.7669||0.3169|0.2969|0.3969|0.4053|0.4453|0.4653|0.5773|0.5053|0.3553||-0.1252|-0.2952|-0.3052|-0.3952|-0.4634|-0.3334|-0.1534|-0.0934|-0.1134|-0.2334|-0.1134|-0.1834|-0.1934|-0.1234||-0.1834|-0.2934|-0.3434|-0.4363|-0.3573|-0.3573|-0.3873|-0.46|-0.3505|-0.4205|-0.3705|-0.4505|-0.4905|-0.3405|-0.4805|-0.4368|-0.4532|-0.311|-0.3955|-0.3355|-0.4629|-0.3529|-0.4221|-0.4819|-0.3319|-0.3839|-0.4772|-0.3885|-0.3594|-0.3894||-0.3881|-0.2881|-0.3781|-0.4181|-0.4635|-0.4606|-0.4157|-0.4357|-0.3657|-0.4357|-0.5741|0.1669|0.3369|0.2169|0.2469|0.3369|0.2269|0.3369|0.3169|0.5069|0.4369|0.2969|0.2069|0.1669|0.3569|0.4869|0.6569|0.5376
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|-9.0451|-6.2091||-7.163|2.375|5.195|3.045|3.095|2.525|1.865|2.755|2.975|3.535|5.505|3.685|2.705|2.375|1.495|2.295|3.025|3.865|4.905|6.2877|5.0458|4.7958|3.6758|3.7158||4.3958|2.5258|2.7358|3.9158|6.9658|3.0758|2.0758|4.3758|3.2658||3.9358|4.8455|3.4394|3.6994||3.9916|3.7116|3.7416|3.6216|2.7916|2.7216|2.9916|3.8716|4.3216|-2.3348|-3.7648|-3.7848|-5.1248|-5.1648|-4.6948|-4.1048|-4.4048|-4.7348|-7.1748|-7.2755|-5.8192||-4.4792|-5.2492|-6.8192|-7.8863|-6.7063|-7.2077|-7.6143|-7.0043|-4.5643|-4.8043|-8.2043|-6.7843|-7.4243|-12.4478|1.1484|1.1184|3.5384|4.0284|4.0284|2.4684|2.8284|4.1384|4.7984|5.7884|3.5084|5.8284|5.0829|5.4226|4.965|6.9573|-1.1876|-2.4176|-2.0576|-2.5576|-2.0876|-2.1076|-2.3676|-4.2476|-6.2927|-4.2827|-2.7027|-3.8527|-3.8027|-4.0996|-4.1273|-4.6883|-4.8083|-5.2925|-6.6648|-5.7847|-5.0859|-5.8018|-4.4246|-4.9246|-5.6422|-5.8913|-5.9213||-6.165|-5.8517|-5.9818|-6.6152|0.6338|1.9638|4.3938|2.8538|2.2538|4.4438|4.9338|6.0738|7.293|7.173|5.8784|5.1683|5.5483|7.7212|6.6147|4.6208|3.4046|3.5146|4.3146|3.8346|4.6646|4.2946|4.3546|4.3246|2.6246|4.7246|5.8146|5.4553|5.5753|7.2758|4.2558|4.7658|2.5558|4.4258|5.4358|6.4258|7.9258|5.7858|7.8513|-0.9546||-1.7146|-1.6746|-2.3746|-5.2096|-6.3146|-6.1905|-5.7505|-7.1263|-7.6124||-6.9852|-7.7368|1.9229|1.3629|1.8929|2.6729|4.1129|5.0329|6.1729|5.6029|5.5929|6.7922|-1.4298|-2.1798||-1.6098|-3.6998|-6.0098|-7.1798|-8.9819|-9.1475|-7.0889|-9.4476|-6.1827|-8.1227|-8.1749|-8.7749|-10.1007|-8.5362|-8.4696|-10.1538|-8.1805|-6.0981|-7.9311|-6.2709|-8.5411|-5.0011|-6.5211|-7.4259|-4.6383|-5.1363|-4.0063|-3.7863|-3.9963|-5.7263||-5.3384|-5.3432|-6.1495|-5.9395|-7.3051|-4.7391|1.1885|1.3385|2.6185|2.8485|1.4185|3.4585|5.1485|5.3995|-0.5189|-0.7889|-1.5689|-1.0189|-2.1489|-0.4189|-1.3089|-2.1789|-3.9289|-5.5189|-6.4689|-5.5689|-4.8089|-6.7089
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|-4.6391|-4.9691||1.6888|2.5488|3.3688|2.9188|2.9288|2.4788|3.0388|4.3788|3.5331|3.4131|3.9031|4.9931|5.519|4.1923|2.9423|4.3323|5.1626|5.3721|4.7443|5.4128|5.232|4.4661|4.8361|-1.4593||-1.6393|-2.4593|-3.7493|3.8134|3.5934|4.4361|-1.3779|-1.4279|-2.8179||-2.6479|-2.3279|-3.8879|-3.7141||-4.0187|-4.682|-3.3164|-3.5764|-4.6316|0.6904|0.7804|3.0704|3.5504|3.9777|3.1977|3.908|3.018|2.928|3.208|3.158|3.858|3.848|1.678|0.778|2.238||2.568|2.588|2.138|2.558|2.518|2.258|4.448|4.5552|5.2628|5.195|3.6892|3.8474|3.9474|3.0874|1.1474|2.6574|4.5174|4.2182|4.9682|-1.5981|-1.6381|-2.0381|-2.9781|-2.9981|-4.4581|-3.8381|-4.1768|-4.1568|-4.5768|-3.0268|-4.1568|-4.2144|-4.0337|-3.1437|-1.4837|-1.2837|-1.3637|-2.4337|-4.2437|-3.2299|-2.4699|-3.5499|-4.4293|-3.4391|-3.6482|-3.5883|-3.4083|-4.0041|-3.5625|-4.3481|-4.2192|-4.4424|-2.7424|-2.9424|-3.7624|-4.5224|-5.0048||-5.7158|-5.6567|-5.2519|0.3087|1.1787|2.3687|4.9487|3.0087|2.7587|2.1387|3.8787|5.1587|4.5387|5.7987|5.6481|7.2162|4.8276|5.0389|1.0689|3.9289|4.4389|4.9136|5.0256|3.5154|3.4554|4.1554|4.8383|3.8683|2.4083|2.9383|3.4783|4.5483|5.4018|4.9926|3.5177|4.3677|5.2685|4.6852|-0.4209|-1.3409|-0.9509|-1.4409|-3.7909|-4.4609||-6.7141|-3.7102|-3.6502|-4.1553|-2.9253|-3.0053|-3.5353|-3.9453|-3.7753||-4.5553|-5.0323|-3.3717|-4.1517|-4.9839|-3.8586|-3.6163|-2.9863|-2.5063|-2.7163|-2.6063|-2.1063|-2.9963|-2.2763||-1.5163|-3.1363|-5.4163|-5.925|-4.385|-4.905|-3.985|-3.855|-2.835|-4.295|-4.285|-6.455|-7.385|-3.5728|-2.9728|-0.5328|-1.5028|-0.2428|-2.2328|-3.2228|-3.6228|-3.0628|-4.2628|-4.7482|-3.9164|-5.0691|-4.8137|-3.7637|-3.7937|-4.4537||-5.4305|-4.4687|-5.2283|-5.4783|-5.6638|-5.5078|-6.4502|-6.3186|3.0543|2.0343|3.6243|4.5843|5.8443|3.9012|4.1612|4.7012|2.7012|4.1712|4.0312|5.0812|-0.3086|-2.5286|-4.6486|-5.5786|-5.0186|-4.0386|-4.0486|-5.4386
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|-0.1796|-0.1807||-0.1624|-0.2158|-0.1828|-0.2071|-0.2161|-0.2261|-0.252|-0.2577|-0.1777|-0.1777|-0.1577|-0.0777|-0.0777|-0.0677|-0.0877|-0.1477|-0.1577|-0.1677|-0.1877|-0.1977|-0.1377|-0.1877|-0.1777|-0.2077||-0.2177|-0.2277|-0.2877|-0.3473|-0.3636|-0.3066|-0.2566|-0.2166|-0.2966||-0.2666|-0.2766|-0.3666|-0.4249||-0.4125|-0.4516|-0.4695|-0.5095|-0.5843|-0.5643|-0.6785|-0.7155|-0.8426|-0.6826|0.2345|0.2445|0.1045|0.1845|0.3145|0.2845|0.2345|0.3345|0.1845|0.2345|0.2845||0.3045|0.3345|0.3545|0.2245|0.2945|0.6445|0.4645|0.2345|0.3645|0.4745|0.3045|0.5345|0.7065|0.4121|0.3121|-0.2135|-0.1035|-0.1435|-0.1335|-0.2435|-0.2435|-0.2535|-0.3535|-0.2435|-0.3835|-0.4235|-0.4257|-0.4257|-0.4557|-0.4157|-0.4757|-0.4523|-0.5916|-0.4387|-0.4581|-0.4299|-0.2699|-0.2899|-0.3699|-0.3999|-0.2999|-0.4499|-0.5278|-0.4994|-0.4752|-0.5451|-0.5487|-0.6199|-0.6555|-0.5288|-0.4439|-0.4039|-0.2839|-0.3039|-0.3539|-0.4439|-0.6183||-0.5445|-0.4645|-0.5877|-0.6059|-0.5732|-0.6459|-0.3759|-0.5059|-0.5359|0.1016|0.2316|0.3716|0.3816|0.4816|0.5416|0.2716|0.2316|0.5316|0.5126|0.5526|0.6641|0.7036|0.4036|0.1936|0.1836|0.2636|0.3836|0.4936|0.4636|0.4236|0.3936|0.5336|0.5236|0.4036|0.2936|0.3436|0.4036|0.4936|0.4036|0.3136|0.5436|0.6536|0.5426|0.6911||0.5562|0.5476|0.5876|0.5576|0.7105|-0.2026|-0.0726|-0.1826|-0.3526||-0.4326|-0.5926|-0.6264|-0.7264|-0.7458|-0.6978|-0.8252|-0.658|-0.618|-0.8793|-0.6588|-0.6588|-0.6288|-0.6962||-0.5962|-0.6818|-0.6618|-0.7778|-0.6278|-0.6178|-0.4978|-0.6378|-0.3878|-0.6178|-0.6278|-0.8278|-1.0407|-0.8262|-1.0301|-0.9597|-0.7009|-0.4909|-0.5709|-0.5309|-0.7209|-0.6809|-0.8277|-0.9019|-0.6919|-0.8619|-1.006|-0.9694|-0.9267|-1.1367||-1.0619|0.3257|0.1157|0.5257|0.4057|0.6957|0.6557|0.6657|0.8357|0.8026|0.4826|0.3926|0.5626|0.5126|0.4726|0.5426|0.3826|0.4126|0.2326|0.3926|0.5726|0.4926|0.4226|0.3226|0.5826|0.7403|0.7636|0.3936
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|-2.652|0.1552||1.0452|1.3152|2.2952|2.2152|1.4052|2.1052|2.3752|2.6052|2.7724|2.4524|3.1413|3.0449|2.2553|1.9253|1.5753|1.9453|1.8669|1.8169|1.6869|1.7269|1.9469|1.7469|1.5969|1.6769||2.0669|2.4169|2.1544|2.4139|1.9439|-0.2283|-0.4583|-0.7183|-1.5883||-1.6583|-1.9783|-2.4083|-2.3274||-2.1832|-2.0706|-2.0625|-2.3725|-2.8306|-2.7928|-2.8177|-2.7106|-2.4206|-2.4306|-2.8435|-2.7939|-3.1733|-3.1127|-2.835|-3.3121|-2.7258|-2.7258|-3.3658|-3.7978|1.096||0.916|0.706|0.426|0.526|1.136|1.706|2.886|3.2233|3.1138|3.1038|2.7361|2.8961|3.442|2.7981|3.0588|2.7988|1.993|1.903|2.4606|1.9206|-0.5124|-1.2224|-1.7724|-2.1508|-2.3087|-2.015|-1.695|-2.005|-2.155|-1.685|-1.435|-1.795|-2.455|-2.155|-1.345|-1.245|-1.275|-2.405|-3.06|-2.9827|-2.5111|-3.0111|-3.3919|-2.7319|-3.4099|-3.1826|-3.1666|-2.7956|-3.5721|0.4314|0.8714|0.5814|1.0814|1.5814|2.3514|3.0014|2.943||1.463|2.353|2.123|-0.4731|-1.3431|-1.3231|-1.8131|-1.9831|-2.2431|-2.6|-2.9115|-2.3587|-3.0422|-1.9122|-2.1422|-2.5922|-2.5422|-2.4622|-3.8522|2.1466|2.3038|2.4863|2.7065|2.5553|2.879|2.529|-0.4581|-0.9981|-2.1381|-1.0581|-0.5481|-0.2581|-0.1981|-0.8281|-1.5381|-1.3481|-1.7581|-1.4281|-1.3081|-1.5481|-1.4181|-1.7581|-1.8681|-1.5881||-2.0681|-2.0881|-2.1081|-3.4181|-2.9781|-2.5081|-3.1081|-3.6283|-3.7691||-3.7491|-4.6591|-4.2408|-5.2599|-4.7199|-3.551|-3.8685|-4.0525|-4.2309|-3.7515|-4.2815|-4.3325|-5.2214|-3.3014||-3.6714|-2.6514|-3.2214|-3.0214|-2.9914|-3.3714|-2.9614|-3.1414|-1.7114|-3.4114|-3.5214|-4.6714|-5.6928|-4.7769|-5.1529|-5.0148|-2.8548|-1.7248|-2.3148|-2.5548|-2.8848|-2.6348|-3.3948|-3.7348|1.6457|2.1257|3.1057|3.0427|3.6081|2.916||3.246|-0.3259|-2.2259|-2.7959|-3.5159|-3.2865|-2.2765|-1.4565|-0.9765|-1.1665|-1.5465|-1.7665|-1.7365|-2.2965|-2.7965|-3.6165|-4.2256|-3.8856|-4.5356|-3.4256|-4.0856|-4.0956|-4.5256|-5.3056|-5.4356|-4.7256|-4.1956|-6.2356
01543|17189|/equities/simulations-plus|R2000GROWTH|1.0007|0.8507||2.2107|1.6307|2.3407|1.4107|1.3707|0.9907|1.0007|2.1107|3.4207|4.1907|4.4762|4.7306|4.5234|4.6234|3.8086|3.6886|3.9286|4.5824|4.3624|5.6697|4.9097|3.8597|3.9997|4.7997||5.4553|5.648|-1.3883|-3.3283|-4.9483|-5.4383|-5.9914|-3.3214|-3.7214||-4.3814|-3.4914|-4.4014|-5.0024||-3.7924|-4.1624|-3.8475|-3.8175|-5.0575|-4.6709|-4.5485|-3.3885|-3.7185|-4.2485|-5.1077|-5.2179|-5.9028|-5.9628|-4.3428|-2.5328|-2.9528|-3.8228|-4.5328|-5.5618|-4.0718||-3.9918|-4.8818|-5.6682|-5.3177|-5.2477|-4.7777|-3.3877|-4.6877|-3.9177|-3.7277|-6.7677|-6.5577|-6.3677|-8.5877|-7.9774|-7.4601|-8.0101|-7.9043|-6.8143|-8.9088|-2.0088|-3.0388|-5.0888|-6.039|-7.3844|-6.1464|-4.5111|-4.1411|-5.7311|-4.4111|-4.9811|-5.1323|-5.4392|-4.6592|-3.4092|-2.5892|-3.1392|-3.9292|-5.1992|-5.5192|-3.9492|-5.1992|-6.3658|-5.8199|-6.7918|-6.9335|-5.4085|-5.0865|-5.547|-6.7393|-5.8418|-5.929|-3.599|-3.449|-3.409|-4.319|-6.349||-7.423|-6.0357|0.5009|0.9209|1.6709|3.3909|5.4009|3.0009|1.4909|1.9309|3.2209|3.6409|2.9909|4.1009|5.5509|4.6409|3.1209|3.2009|5.6809|6.0609|8.296|8.4761|6.6107|7.7274|8.2474|7.3474|8.6355|7.0736|7.7999|7.0503|6.9775|8.0298|8.9063|9.8045|6.418|8.2235|7.7655|8.0859|7.0159|7.801|7.2923|9.5614|6.486|7.1657||6.3325|6.5157|6.587|6.2622|6.6622|8.7656|-1.0643|-3.6343|-5.1743||-6.8043|-7.5243|-4.6343|-6.2943|-8.9658|2.9631|4.5131|5.9231|6.3653|4.8953|5.9352|6.6458|5.8867|5.5467||7.1716|-1.9759|-2.9359|-4.1859|-4.1059|-3.7059|-4.3859|-4.1159|-3.3559|-3.9359|-3.9659|-5.2859|-7.9059|-7.1687|-8.1747|-7.9798|-8.4557|-5.4105|1.091|0.931|0.901|2.781|0.561|2.201|4.331|2.651|4.101|5.711|4.861|4.271||5.171|5.521|5.751|3.281|3.241|5.341|2.041|2.041|5.931|6.1447|6.6254|6.0847|5.5989|5.6283|6.2096|5.5503|5.3175|5.3475|5.6998|6.3347|6.2536|5.1497|2.8097|1.9997|3.5797|4.6097|4.5597|-1.2125
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|-0.8245|-0.9245||-1.0145|-1.0371|-0.9628|-1.0928|-1.1058|-1.1872|-1.406|-1.3298|-1.4773|-1.4793|-1.4993|-1.6193|-1.806|-1.486|-2.006|-2.0255|0.8571|0.7871|0.9771|1.0071|0.9271|0.4671|0.5871|0.9271||1.1771|1.2071|1.2771|1.1471|1.1471|1.6089|-0.4797|-0.6697|-0.8697||-0.8097|-0.7497|-1.0897|-1.2857||-1.2354|-1.3131|-1.2361|-1.4079|-1.3729|-1.543|-1.747|-1.605|-1.2885|-1.3485|-1.2386|-1.3928|-1.5262|-1.4132|-1.2432|-0.6732|-0.8032|-0.5532|-1.0432|-1.179|-0.959||-1.139|-1.159|-1.2302|-1.3802|-1.4002|-1.3853|-1.3253|-1.6553|-1.5553|-1.0353|-1.6953|-1.7511|-1.7796|-1.5396|-1.8196|-2.2817|-2.3497|-2.1486|-1.9586|1.2138|1.3698|1.3099|1.2099|1.0999|0.8199|1.4099|1.5199|1.5703|1.1803|1.4503|0.6103|0.5303|0.5403|0.5503|1.0003|1.0403|1.1003|0.4103|0.0603|0.5403|0.5003|0.3903|0.5403|0.8003|1.0403|1.1403|1.4903|1.7829|1.4816|1.2016|0.9016|0.8616|1.2216|1.5759|-0.4494|-0.6294|-1.1394||-1.0694|-0.9594|-1.2097|-1.1624|-1.3239|-1.1495|-0.9103|-0.9803|0.0693|0.4693|0.7793|1.0693|1.0249|1.1372|1.1714|1.1758|1.0721|1.079|1.2471|1.2331|1.3173|1.2173|1.4073|1.0373|1.2973|1.6292|1.1792|1.3571|1.1771|1.2091|-0.23|-0.12|-0.17|-0.43|-0.82|-0.59|-1.14|-0.76|-0.57|-0.48|-0.41|-0.39|-0.46|-0.29||-0.61|-1.14|-1.1051|-0.9051|-0.6451|-0.5251|-1.1151|-0.9851|-1.1051||-1.3851|-1.4751|-1.3935|-1.2635|-1.4776|-1.2776|-1.3104|-0.8704|-0.4704|-0.7204|-0.8304|-0.7804|-0.9804|-0.7104||-0.6704|-0.9704|-1.1504|-1.4404|-1.5683|-1.4683|-1.7408|-1.9074|-1.2974|-1.9474|-1.5374|-1.5274|-1.9238|-1.6738|-1.7038|-1.6438|-1.3038|-0.9638|-1.4938|-1.8538|-1.92|-1.37|-1.6357|-1.8203|-1.3487|-0.9387|-0.6887|-0.5187|-0.6087|-1.0387||-1.2787|-1.2187|-1.5042|-1.6038|-1.6538|-1.7459|-1.6203|-1.6824|0.394|0.904|0.884|1.224|1.544|-0.4424|-0.4824|-0.7824|-1.0124|-0.7224|-0.6924|-0.5924|-0.2124|-0.3224|-0.5524|-0.9524|-0.6324|-0.7424|-0.9424|-1.3724
01545|100222|/equities/inogen-inc|R2000GROWTH|1.8679|1.4279||2.1979|1.7329|2.1379|2.0279|2.5379|2.1979|2.4479|2.2979|3.8379|3.8879|5.166|5.2329|3.6756|2.8756|1.9956|2.3956|2.3256|1.9056|3.0456|3.8379|2.3779|1.4879|1.7779|2.3879||3.0579|3.6273|2.9429|2.6329|2.2529|2.6792|2.8902|-0.377|-1.887||-2.047|-2.1873|-2.73|-2.6162||-2.1462|-2.1162|-2.7648|-2.6848|-2.6469|-2.4829|-3.0157|-2.3135|-2.1935|-2.6135|-2.6135|-2.3735|-2.5935|-2.4035|-2.1535|-0.5535|-0.6635|-1.2335|-1.7635|-1.0735|-0.4535||-0.2535|-0.2935|-0.5935|-0.6835|-0.9235|-0.3735|-1.0135|-1.2535|-1.0535|-2.2535|-3.3635|-3.1388|-3.0688|-3.2388|-3.6838|1.3371|3.1571|3.1388|-0.5207|-0.5407|-0.6107|-1.3107|-2.4607|-3.0407|-3.0307|-3.0807|-1.7907|-1.4707|-2.4707|-1.3807|-2.6707|-3.0797|-3.2758|-3.2948|-2.9073|-2.8276|-1.6076|-1.8376|-1.8776|-2.0776|-2.2876|-3.4176|-3.3176|-3.3426|-3.7857|-3.193|-2.783|-3.8652|-2.9753|0.5998|0.5198|0.4798|1.3098|0.4498|0.4998|1.3098|0.6998||0.9398|1.8398|1.6898|2.3898|1.7198|2.5498|4.1598|3.4898|3.5198|3.4698|3.4198|4.6598|4.0598|5.2274|-0.5286|-1.0186|-1.2386|-3.1886|-3.7686|-4.1825|-4.0825|2.1819|3.3119|4.6887|3.9978|3.576|2.226|2.196|1.826|2.516|2.926|3.646|3.5562|3.6062|3.4562|4.6876|4.7306|4.0481|3.7681|3.8381|4.6781|4.7781|4.0381|2.3181||1.7281|1.4081|1.2681|1.6481|2.8581|3.3881|3.854|-1.5271|-2.0271||-1.7771|-2.9471|-2.7671|-3.6071|-3.314|-1.754|-1.594|-1.504|-1.374|-1.794|-1.764|-1.204|-1.874|-2.104||-1.874|-1.924|-2.724|-2.364|-1.944|-2.824|-3.034|-3.224|-1.894|-2.424|-2.494|-3.574|-4.9163|-4.6415|-4.6643|-3.4937|-4.3437|-3.5304|-4.1093|-3.7693|-4.3841|-3.5941|-4.0608|-3.7915|-4.2903|-4.722|-4.6662|-5.1964|-4.8735|-5.6033||-5.6318|-4.7752|0.7089|0.4789|1.8989|2.3889|2.3689|3.1389|4.2389|6.1617|-1.9366|-1.7366|-1.0466|-2.5866|-2.4766|-2.0566|-2.8166|-1.0366|-0.8966|-1.0666|-0.5066|-1.9766|-3.3866|-5.1466|0.1842|1.0642|1.9442|1.3842
01546|15595|/equities/dynamic-materials|R2000GROWTH|2.6872|1.7072||3.6272|3.6372|4.461|4.061|4.091|3.501|3.641|4.271|4.261|4.3778|4.2078|5.4717|4.345|4.315|2.8624|3.0824|3.2824|2.4524|2.1724|3.1424|3.7724|2.9724|2.8424|3.6924||3.5524|3.7324|3.485|3.1935|2.5635|2.3835|1.6535|1.3935|1.1135||2.8135|3.9316|3.235|3.5465||-0.9711|-1.8511|-2.4311|-2.4328|-2.816|-2.4034|-2.1009|-1.7109|-1.6909|-2.7009|-3.327|-2.7249|-2.8349|-3.3199|-3.4989|-2.5289|-2.3589|-2.6089|-3.1589|-3.5617|-3.5047||-3.8347|0.4668|0.5568|1.6668|2.4768|2.3968|2.6068|3.1468|3.8468|3.6968|2.5368|3.4468|3.1768|3.6668|1.7768|3.1068|3.8268|4.3818|4.5004|3.1604|3.9104|3.6146|4.026|4.006|3.2677|3.8234|-1.4395|-2.1495|-2.8295|-1.4995|-2.2295|-2.1495|-1.4895|-1.9695|-0.3795|-0.4295|-0.3295|-1.5595|-2.9495|-3.2995|-4.3402|-4.4265|-4.4465|-4.7735|-4.7131|-4.5476|-3.1176|-4.1276|-3.3376|-3.8476|-4.0876|-5.5276|-4.6101|-3.9501|-4.6401|-4.2878|-5.9844||-4.2587|-4.3887|-4.1965|-4.7193|1.31|1.28|2.36|1.1|1.29|1.3|1.75|4.14|5.1675|3.9533|2.7153|3.6253|3.3355|3.0325|3.4925|4.2497|3.4253|2.3753|2.1253|2.2253|3.3853|4.4353|2.8655|-0.3267|-1.0167|-1.1667|-1.7367|-1.7067|-1.1567|-0.7867|-2.1467|-3.2767|-3.7967|-5.0189|-3.9489|-2.9189|-2.6589|-3.4789|-5.4489|-5.0511||-5.0789|-5.4203|-6.1298|-4.8998|-4.8098|-5.4698|-7.1398|-5.5297|-4.7797||-7.0697|-7.6046|-6.1202|-7.0645|-5.9945|-5.3232|0.7785|1.7385|4.3085|4.4385|5.0201|4.1459|5.3568|4.1068||4.7114|4.5364|5.4241|4.6099|4.6299|5.8158|5.6106|5.9891|6.4411|4.7947|3.4647|3.5247|3.3547|3.7747|5.2047|7.2576|-3.218|-2.068|-4.358|-5.018|-5.9528|-4.7395|-4.9035|-6.1159|-4.9638|-6.3843|-5.9311|-4.6348|-3.4948|-4.1748||-4.0648|-4.4148|-4.9248|-6.0166|-6.2651|-6.5132|-6.6537|2.0839|3.8339|3.2439|1.6339|1.6339|2.7139|2.4239|3.0639|1.8239|2.5439|3.2039|4.7339|5.9239|6.7391|5.8326|5.6326|5.6726|6.5352|7.0719|-1.3127|-2.4027
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|-3.5306|-3.8946||0.7566|1.5266|1.7266|1.7466|2.3366|1.1766|1.2966|1.6166|2.6066|2.6966|3.5967|4.5129|3.4217|2.4017|1.9217|2.8117|3.2412|3.0919|2.9787|3.0968|2.5854|2.1054|2.3854|3.0164||2.8707|3.3208|3.0208|2.9838|2.4038|3.1238|3.4271|3.0849|1.8549||1.3149|1.3249|0.3449|1.5449||1.5249|1.4849|1.3649|0.7349|1.0149|2.1349|2.7149|2.4149|2.5349|2.9508|2.3808|3.0408|2.9208|1.9208|2.4008|3.0608|3.4208|3.9343|3.2743|2.7543|3.5243||3.9168|3.3868|3.0168|3.1868|3.2068|3.7268|3.8168|2.7768|4.5568|3.8468|2.1611|2.2911|2.1411|2.0111|1.2011|1.8011|2.4111|2.7611|3.3411|3.6511|3.5811|4.9547|-1.4028|-1.6128|-2.2828|-2.3728|-0.9628|-2.4828|-3.4928|-1.8728|-2.1528|-1.7128|-1.9128|-1.8928|-0.8228|-1.4128|-0.8428|-2.3928|-3.5628|-2.9528|-2.2028|-3.3328|-3.6656|-2.8856|-3.6694|-3.8101|-2.8501|-2.5301|-3.0801|-4.3394|-3.7858|-3.2935|-1.0135|-1.3235|-2.4835|-2.7535|-3.7283||-3.1996|-2.8396|-3.7183|-3.6081|-3.5682|-3.2313|-1.7913|-2.8313|-3.203|-3.5485|0.6741|1.3941|1.3241|2.2141|2.1841|2.4841|1.7941|1.5441|0.4041|1.8941|1.3041|1.7741|1.0441|0.8741|2.9841|2.7541|2.7141|2.9541|2.2941|2.9341|3.8041|4.1653|3.9053|4.5549|3.8308|3.7808|3.8108|4.0108|3.7008|3.9221|4.3294|4.8012|4.7414|5.5348||5.0513|-1.2678|-2.1978|-2.0378|-1.6678|-2.1278|-2.7678|-4.8278|-5.2394||-5.3294|-5.5905|-4.5786|-4.4292|-5.456|-4.6413|-2.8716|-2.8916|-1.8116|-2.1216|-2.2216|-1.7916|-2.1216|-1.6816||-1.5516|-2.3616|-3.5916|-5.1116|-5.5848|-4.3648|-4.6848|-5.0048|-3.1848|-4.4748|-4.2348|-5.0548|-6.5348|1.115|2.375|2.615|2.925|4.935|-1.6879|-2.0779|-3.2379|-2.2879|-4.0679|-3.1779|-2.4179|-3.8779|-2.7979|-2.2279|-1.9679|-3.8279||-3.7379|-3.2179|-3.7779|-4.0479|-4.6379|-4.5979|-5.3981|-5.388|-3.468|-4.718|-5.29|-4.3667|-3.0067|-4.4067|-5.3362|-4.7133|-6.0649|-4.2238|-4.2138|-2.7238|-3.3738|-3.9138|-4.3038|-5.5938|-3.4238|-3.4338|-3.1538|-4.1938
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|-6.4417|-6.6417||-5.0017|-5.0317|-5.7517|-6.6217|-6.628|-7.218|-8.4643|-8.0943|-9.008|-8.8003|-8.1403|-7.8903|-7.3903|-7.7203|-10.8703|-13.7603|-13.0973|-10.4936|-11.6836|-13.0389|-7.3389|-9.8189|-5.8589|-1.4589||-4.9989|-4.6189|-6.3489|-5.7889|-7.4689|-8.9689|-9.6089|-10.8854|-11.2682||-9.2796|-7.6992|-10.0871|-8.5355||-7.7755|-8.3155|-8.9586|-10.403|-10.4697|-10.1477|-12.7995|-10.5432|-11.4932|-9.1832|-9.4032|-10.1632|1.2907|2.0707|2.1207|7.7907|8.6807|10.2803|6.5103|7.7503|10.7203||11.2844|11.0774|11.9014|10.6628|13.0363|13.8642|12.1514|8.4514|10.5114|12.7838|7.5638|10.7138|9.1838|7.8938|8.5138|2.4038|4.8738|9.5338|11.7875|9.6429|10.6012|-2.5777|-6.4677|-7.1477|-10.1677|-9.0177|-8.4577|-9.8677|-12.4777|-8.2577|-15.0377|-11.1575|-7.5875|-5.3275|-3.6475|-3.7075|-0.6675|-4.2475|-6.4675|-8.6375|-10.3375|-12.6586|-9.8786|-10.6186|1.6301|4.6601|5.4401|6.2401|8.6701|10.2501|12.3701|10.7178|12.5178|11.8105|16.816|-5.8863|-2.8363||-9.7063|-8.4609|2.6251|2.0151|3.8351|6.8551|8.3051|7.7645|8.2545|7.7245|7.8345|8.8345|8.765|10.5023|11.6846|10.4219|9.2391|10.8349|9.4482|10.4882|11.3882|9.3882|4.3082|8.7082|9.1156|9.1768|9.8863|9.1763|8.0063|5.9864|3.7964|7.3764|8.4263|7.9764|8.1163|10.1292|10.4463|10.4863|8.4863|8.8763|10.7164|9.4864|8.4264|10.1464||11.3105|11.4965|9.2079|8.3079|9.0979|7.1779|2.7579|2.4879|4.5079||4.9579|3.2879|7.0379|3.0579|2.8979|3.8479|4.7979|6.6279|9.9479|8.1779|9.7144|8.5644|7.3044|8.7744||9.6044|9.0595|4.9895|4.0695|4.1395|2.9995|5.7795|7.5695|10.8695|10.6295|15.0067|8.7267|6.6367|6.6567|5.5667|8.5067|9.1167|8.2758|4.7758|3.5858|4.1158|6.6358|4.7658|2.7458|3.1658|3.4858|7.1758|8.5102|8.4467|8.2067||8.4767|8.8267|7.8367|8.2767|8.9167|11.3243|10.9927|11.6127|8.5464|10.4881|6.9741|6.9241|7.5341|4.6241|7.5641|9.0941|11.7128|9.6202|8.7102|10.1776|8.9176|10.5176|6.1676|4.3276|3.2276|4.2176|6.4976|5.1376
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|3.389|3.829||4.789|4.619|5.239|6.459|5.149|4.049|4.389|4.759|-1.2843|-4.9043|-4.1943|-5.6343|-4.5643|-5.7043|-7.5243|-6.0843|-4.6143|-3.4843|-2.9643|-3.9143|-5.3043|-6.6443|-6.5643|-3.1043||-1.5743|-2.6743|-3.3343|-3.2643|-4.2043|-3.6643|-4.7443|-4.6843|-6.3843||-5.4343|-5.5543|-7.4943|-5.9823||-6.1923|-6.3396|-6.3659|-5.9559|-7.2891|0.4886|1.9586|3.3086|4.3186|3.9486|3.4886|4.7286|4.0486|3.5986|4.2286|5.3986|6.1086|7.2749|7.1869|6.1824|6.9728||5.4428|5.9928|4.8428|6.4828|7.3126|5.8526|6.4526|6.084|5.704|6.584|5.2035|6.4735|6.4035|7.2559|6.3558|6.2559|7.6859|7.6595|9.3384|7.4184|8.7216|8.9874|7.0174|9.2464|8.1332|5.2639|5.3239|5.9907|4.3291|5.2091|3.9791|4.0091|3.3591|4.3591|5.8891|6.2678|7.094|-3.0201|-4.7101|-4.3501|-3.1601|-5.0701|-6.6401|-6.0801|-7.0959|-5.8906|-4.8607|-4.3006|-5.4406|-4.1132|-4.9532|-4.7032|-2.6232|-3.1632|-5.2432|-4.4232|-5.6932||-4.8838|-4.8338|-6.459|-6.0815|-5.0616|-6.4051|-4.0051|-5.8751|0.7599|2.3199|3.7799|4.7099|2.8399|4.8699|5.4259|4.9458|3.9748|4.5357|4.1479|4.3779|3.7779|4.8179|5.5622|6.7487|6.23|6.72|6.8308|7.0013|5.8846|7.0464|6.0564|6.2864|6.4464|6.9164|-1.4496|-3.8996|-6.1896|-6.6864|-7.274|-8.044|-8.2292|-7.6816|-8.4916|-5.5916||-6.0316|-7.3216|-7.5184|-6.0984|-6.4384|-5.4984|-9.1684|-7.8984|-8.5429||-7.6629|-10.7129|-7.9992|-9.3892|-10.2913|-8.8674|-6.148|-4.748|-3.928|-4.018|-3.118|-2.138|-3.838|-4.578||-6.618|-7.018|-6.408|-9.148|-8.2971|-7.7471|-9.3643|-9.8199|-6.2199|-6.9399|-6.0199|-9.7699|-10.9302|-8.9602|-11.121|-9.9224|-10.3357|-9.9948|-10.7506|-10.6363|-13.4461|-12.8612|-14.2841|-16.7701|-11.9859|-15.9659|-19.1714|8.0286|8.3588|-2.3968||-2.6968|-3.5068|-5.8868|-6.3268|1.3915|3.0215|3.5015|5.0115|6.9615|6.2883|5.7183|6.4736|7.3978|6.9391|6.9632|8.5564|7.672|8.1103|7.7603|9.4417|9.5427|10.0514|12.0156|9.0896|8.9891|9.2601|8.4201|6.7201
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|1.0962|2.1062||2.8562|2.2362|2.1862|2.1262|3.3162|2.9962|2.5962|2.8962|3.4962|3.1462|3.9562|4.9857|4.2188|3.6654|-1.3674|-0.9774|-0.1874|-0.7774|-1.3974|-1.2174|-1.6774|-2.6274|-1.4974|-1.3474||-1.2274|-1.4174|-2.1874|-2.6374|-2.0874|-0.5274|-0.9774|-0.7874|-1.3574||-2.4174|-2.4174|-3.4174|-2.2874||-2.7974|-3.5974|-3.813|-4.553|-4.323|-5.1073|-5.1733|-4.3233|-3.2433|-2.9433|-4.6933|-4.2177|-5.0319|-5.0495|-4.4354|-1.6654|-1.2454|-1.3354|-2.6754|-2.3054|-2.1154||-1.8654|-1.6554|-3.7954|-3.6954|-3.4654|-2.8054|-3.0754|-2.8954|-3.5754|-3.7954|-6.3154|-5.5931|-4.6631|-5.5831|-7.6382|0.8744|3.2244|4.5644|5.2405|4.2563|3.8211|5.2223|3.8594|4.8727|3.4539|3.3139|3.9239|4.4591|3.4713|4.5942|2.8242|3.1437|-0.4062|-1.3062|-0.7763|-0.6362|-1.1562|-2.4662|-3.8162|-2.8062|-2.6562|-3.7062|-4.2903|-3.1288|-3.6959|-3.3713|-3.9013|-3.5865|-3.5665|-4.3408|-3.8521|-4.1494|-2.4494|-3.1694|-3.9794|-4.5528|-4.6929||-4.9595|-4.2995|-4.0095|-4.1195|-4.3195|-5.1923|-4.1223|-5.1723|-5.4553|-4.1953|-3.2653|-4.0353|-5.0753|-5.2653|-4.9053|-5.4754|-6.0706|-6.2606|-6.2906|-6.6806|-7.9506|-10.736|4.3593|3.5893|4.1293|3.8793|4.4515|4.7589|4.216|3.7527|4.3295|4.6675|4.0169|4.8733|3.215|4.1881|3.0318|2.4818|2.2118|3.4218|3.9551|3.8151|4.2908|4.1208||4.1308|3.7208|3.5008|3.1708|4.9708|6.0568|-3.2717|-3.5217|-3.8017||-4.7017|-5.2817|-4.4596|-4.6596|-4.8342|-4.6384|0.7157|0.9757|2.8457|2.0357|4.1257|4.6758|3.6058|4.6152||-0.8984|-1.5584|-2.3184|-2.3184|-2.9884|-3.8384|-4.5251|-4.5551|-3.3351|-4.1151|-4.0951|-4.3951|-5.7497|-5.2294|-4.7294|-6.0522|-5.3355|-2.8155|-3.7855|-4.1217|-4.2673|-2.9974|-4.1674|-4.4922|1.5604|1.4504|2.3204|3.0604|3.5828|2.8333||3.2033|3.6784|3.0561|2.3361|2.8961|3.1561|3.1561|3.4561|4.6161|4.9446|3.7496|3.9996|5.0511|3.1411|2.7711|2.2111|3.5711|3.8311|4.0511|4.2711|4.9211|4.8611|3.2211|3.8411|4.3611|5.9111|4.8311|4.7911
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|0.9099|0.7499||0.9399|1.2099|0.8699|0.6699|0.6099|0.5099|0.5499|1.0899|1.3803|1.325|1.181|1.161|0.601|0.701|0.591|0.761|0.611|0.641|0.351|1.111|1.2781|1.0187|1.0687|1.1939||1.3872|1.3529|1.2941|1.4634|1.6449|1.4678|1.3328|-0.1279|-0.7079||-1.0179|-1.0079|-1.2279|-1.1279||-1.3379|-1.1679|-1.366|-1.4172|-1.3358|-1.2797|-1.3091|-1.116|-1.366|-1.096|-1.4283|-1.1488|-1.5303|-1.423|-1.6802|-1.7553|0.9969|1.0771|1.1371|1.0571|0.9371||0.7971|0.7571|0.8671|0.9071|1.0171|1.4271|1.5771|1.0474|1.2774|1.7943|0.9352|1.2352|1.4468|1.3697|1.1197|1.2097|0.8629|0.9729|1.2895|1.1152|1.0112|1.3605|-0.3059|-0.2159|-0.3859|-0.3859|-0.2459|-0.4259|-0.6959|-0.6259|-0.5659|-0.7659|-0.8859|-0.7659|-0.6259|-0.3459|-0.5559|-1.0059|-1.1176|-1.137|0.3805|0.2605|0.0405|0.2105|0.4305|0.8205|0.8605|0.9055|0.8105|0.6805|0.7805|0.8405|1.2105|1.1813|0.8313|0.6913|0.2513||0.5313|0.4813|0.3713|0.6313|0.8113|0.5813|1.0413|1.0213|1.0524|0.5461|0.6861|0.9661|0.8661|1.0361|1.0361|1.0661|1.1361|1.3936|1.0264|1.1914|0.8814|1.2414|1.7007|-0.3296|-0.4496|-0.0896|-0.2296|-0.6496|-1.2196|-0.6096|-0.4896|-0.3496|-0.4496|-0.5696|-0.9696|-0.9096|-0.9996|-1.0372|-1.0539|-1.0739|-0.8639|-0.7939|-0.9139|-0.6439||-0.8539|-1.2439|-0.9939|-1.0339|-0.7939|-0.7039|-1.0239|-1.0839|-1.1439||-1.0039|-1.2639|-1.1905|-1.2767|-1.5243|-0.8601|-0.5201|-0.2101|-0.4101|-0.4601|-0.5201|-0.2001|-0.3401|-0.3901||-0.3201|-0.6501|-0.8501|-1.2501|-1.2435|-1.3829|-1.5086|-1.6047|-1.4689|-1.9035|-1.5246|-1.7446|-2.0822|-1.9437|-2.2889|-2.0199|-2.1743|-2.5359|-0.8665|-0.7165|-1.1665|-0.8765|-1.1065|-1.3364|-0.7764|-1.1064|-1.0811|-1.1911|-1.1811|-1.2411||-1.2801|-1.0501|-1.5001|-1.4959|-1.3221|-1.2725|-1.3209|-1.3283|-1.1183|-1.3791|-0.9891|-1.0891|-0.9791|-1.3391|-1.4905|-1.3025|-1.5894|-1.7674|-1.6774|-1.4274|-1.3974|-1.2974|-1.8474|-2.0522|-2.2825|-1.8225|-1.8025|-2.3325
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|1.709|1.9385||2.1686|1.7854|1.7854|-1.0525|-0.7925|-1.1825|-1.761|-1.1365|-0.9965|0.456|1.136|1.176|1.1054|0.7554|0.2654|0.3654|0.3654|0.5654|0.5254|0.4554|0.5254|0.2854|0.6854|0.9654||1.2377|1.0451|1.1739|1.1583|1.0183|1.3945|-0.5733|-0.3133|-0.4933||-0.9933|-1.0472|-1.1684|-1.0878||-0.9478|-1.0878|-1.2247|-1.2643|-1.2371|-1.2571|-1.5057|-1.0302|-1.0402|-1.1102|-1.3366|-1.2501|-1.4836|-1.4053|-1.2226|-1.0726|-1.0726|-0.9326|-1.3326|-1.4337|-1.1337||-1.1437|-0.7137|-0.9437|-1.1437|-1.3637|0.582|1.092|1.232|1.442|2.0234|0.8166|0.8066|0.9366|1.0066|0.9066|1.1666|1.4466|1.3466|1.6878|1.3159|1.3435|1.4253|1.1153|1.3153|1.1653|1.3353|1.4953|-0.4718|-0.7618|-0.5518|-0.9418|-0.8818|-0.9218|-1.2518|-1.2929|-1.1429|-0.9229|-1.4329|-1.6205|-1.6396|-1.5332|-1.9431|-1.678|-1.4698|-1.5136|-1.2973|-1.1073|-0.7673|-0.7173|-0.9273|-0.5873|-0.7973|-0.3373|-0.9073|-1.1373|-0.8373|-1.2473||-1.2332|-1.2133|-1.0933|-1.1153|-1.19|-1.2776|-0.8376|-1.1676|-1.1553|-1.1253|-0.7453|-0.6753|-0.5153|-0.5353|-0.5953|-0.6953|-1.0853|-1.4753|-1.4853|-1.3553|-1.5753|-1.9719|-1.9557|-2.2107|-2.0107|-2.2707|-2.4707|-2.4258|-2.8645|-2.857|-3.2673|-3.7408|-3.6947|2.0133|1.6649|2.3484|1.6064|1.5664|1.5064|1.7364|1.6964|1.995|-0.3898|-0.3198||-0.2498|-0.4398|-0.7698|-0.7498|-0.4898|-0.7198|-1.2598|-1.2398|-1.4798||-1.6698|-1.9198|-1.6164|-2.0964|-1.9989|-1.7864|-1.5326|-1.1926|-1.0326|-0.6026|-1.0326|-1.1126|-1.2626|-1.4826||-1.4626|-1.7826|-1.8526|-1.5226|-1.9226|-1.8626|-1.7826|-1.6026|-1.1626|-1.4626|-1.7026|-2.2426|-2.5442|-2.5642|-2.617|-2.3338|-2.2442|-1.7742|-2.2342|-2.7116|-2.9209|-2.4398|-2.8598|-3.169|0.8797|1.7697|2.3997|3.72|-2.1148|-1.9185||-1.6632|0.2565|0.4265|0.8665|1.0465|1.0265|0.8865|0.8065|1.4765|1.7065|1.7265|1.6733|2.3369|1.5668|1.5068|1.5168|1.3368|1.6268|1.4268|1.5968|1.7568|1.9761|2.1563|1.8088|-0.382|-0.622|-0.522|-0.542
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|1.6675|1.4775||1.6275|1.8175|2.4882|1.806|1.486|1.596|1.806|1.2824|1.6124|1.4124|1.8524|1.6524|1.7856|1.7519|1.4719|1.6719|1.4919|1.5619|1.7019|1.8819|2.1819|2.1769|2.3754|2.0668||2.576|2.3027|1.6527|1.5627|1.5527|2.1927|2.0808|2.1339|1.9539||2.4739|2.1839|1.579|1.639||2.0473|2.3143|2.0407|1.2207|1.3107|1.5407|1.6607|1.3307|1.2707|1.1507|0.3807|0.4807|0.3107|0.2807|0.5807|1.1007|1.5707|-0.4061|-0.8961|-1.1661|-0.9161||-1.0761|-1.1861|-1.1661|-0.5561|-0.6961|-0.2961|-0.1861|-0.3461|-0.2761|-0.9061|-1.7561|-1.4161|-0.8461|-1.4261|-1.5161|0.3078|1.1378|1.1678|1.1778|0.9778|1.4278|1.5616|1.6588|1.8156|1.8433|1.6327|1.7527|1.5127|1.1327|1.8627|1.9727|1.7927|1.5427|1.0427|1.9927|1.6827|1.7027|1.5616|1.1616|1.1316|1.0916|0.5216|0.5216|0.4716|0.6016|0.9516|1.2316|1.0216|0.9616|1.2716|1.3752|1.3352|1.7503|-0.1164|-0.4864|-0.7564|-1.2164||-1.427|-1.137|-1.4491|-1.4205|-1.4096|-1.3774|-0.9674|-1.0974|-1.4574|-1.8935|0.2283|0.6183|0.7983|1.3083|1.6083|1.8405|1.9641|1.0199|0.9999|1.0999|1.2899|1.3199|1.4597|1.3067|0.9567|1.0667|1.1667|1.3067|1.3275|0.9775|1.0075|-0.0154|-0.2554|-0.4854|-0.7054|-0.7254|-0.8254|-0.9605|-0.9415|-0.9615|-0.7315|-0.7615|-0.9215|-0.8615||-1.1015|-1.3347|-1.1147|-1.0647|-0.8047|-0.8747|-1.2347|-1.4047|-1.6339||-1.4639|-1.6039|-1.5809|-1.718|-1.437|-1.377|-1.6667|-1.3977|-1.6106|-1.872|-1.8238|-1.6738|-2.1538|-1.5438||-1.0938|-1.3638|-1.8138|-2.2984|-2.0441|-2.4592|-2.0092|-1.9692|-1.7192|-2.1892|-2.0792|-2.5992|-3.3522|-3.3198|-3.5504|-3.2621|-1.8821|-1.4621|-1.6461|-1.7261|-2.0824|-1.6781|0.1742|0.5542|1.0642|0.9242|1.5642|2.0513|1.9599|1.3199||1.3499|1.5799|1.2999|1.3699|1.6599|1.7499|2.0899|1.8999|2.0699|2.6649|1.518|-0.3139|-0.6739|-1.1439|-1.2439|-1.0139|-1.3239|-0.9539|-0.9839|-0.5939|-0.8339|-1.1939|-1.6439|-2.4172|0.8773|1.1673|1.5473|1.5373
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|-1.989|-1.739||-1.829|-2.019|-1.519|-1.999|-1.659|-1.919|-2.399|-1.819|-1.209|-1.339|-0.939|-0.799|-2.749|-3.389|-4.6415|-4.2033|-4.18|-3.26|-3.58|-3.02|-3.02|-4.35|-5.3387|-2.3987||-1.9387|-1.8887|-3.0887|-3.1187|-3.4087|-2.2687|-4.0187|-4.0027|-3.7508||-3.5729|-2.9629|-4.0429|-4.0537||-4.4991|-4.0391|-3.0191|-3.5891|-4.3991|-5.0459|-5.3922|-5.8215|-5.3432|-4.3132|-4.6614|-4.498|-4.9756|-5.2212|1.0178|3.9178|3.2678|3.1978|1.8778|2.0178|3.6378||2.9226|3.2526|2.8326|2.7826|1.6826|2.1526|2.9126|2.8326|3.0626|4.9726|3.2079|4.0279|4.4579|5.3412|3.4512|3.4212|4.6112|5.5076|6.1487|5.4124|4.3175|3.3275|2.6375|3.5275|2.0675|3.6875|4.5975|4.8051|3.1551|4.0051|1.6951|1.5151|1.3951|1.1851|3.2351|3.0151|3.1251|1.4751|0.5451|0.8651|2.2051|1.3251|2.0551|1.8451|2.3451|2.9551|3.868|-0.3972|-1.3472|-1.1772|-1.3672|-2.1872|-0.8972|-0.8972|-1.5672|-2.6872|-3.8572||-3.6249|-3.0601|-2.8099|-2.8829|-3.4019|-3.0029|-2.2029|-3.0529|-3.8491|-3.7297|1.3201|2.3801|2.7901|3.6001|3.6653|3.0557|2.977|2.7588|3.1156|2.6541|3.3321|2.902|3.4654|2.9728|3.4638|3.178|3.4058|3.5118|2.8518|2.5718|2.1618|3.8418|3.7118|3.622|2.382|2.452|1.442|1.802|2.882|2.352|2.792|3.022|3.2755|3.5572||3.2072|2.4072|2.5172|2.8172|3.2972|-0.4007|-1.7707|-1.5507|-1.6707||-2.7807|-3.7107|-2.7398|-3.1598|-3.9493|-2.7209|-2.1809|-1.1309|-0.1709|-0.6109|-0.7209|-0.2409|-1.4409|-0.9109||-0.5609|-1.7609|-2.5809|-2.9109|-2.8209|-3.6109|-3.9109|-3.8162|-3.2962|-4.3762|-3.3862|-3.7862|-4.8962|-4.2162|-4.0062|-3.5962|-3.1462|-1.6562|-3.0262|-3.1862|-3.9762|-2.2762|-2.6962|-2.8662|-1.5962|-1.8462|-1.9962|-1.4162|-1.8562|-3.8462||-5.0741|-3.8224|-4.624|-4.5285|-4.4985|-4.9264|-4.91|-5.5986|-5.5138|-5.684|-6.0721|-5.3721|-2.6121|-4.3421|-4.0321|-5.1221|-5.8344|-3.0844|-3.9744|-3.3444|-3.3744|-2.2744|-4.0244|-3.9344|-2.8844|-3.4644|-3.9944|-5.2244
01555|15852|/equities/cutera|R2000GROWTH|-4.7925|-5.4125||2.5722|3.6622|5.0522|3.4322|4.8722|4.3822|3.2922|3.7722|4.7722|5.5522|5.898|6.1348|-1.9825|-1.7225|-2.7625|-2.3425|-2.3125|-2.3825|-2.9125|-2.1025|-1.9025|-3.9425|-2.7525|-2.1525||-4.1125|-7.7125|-9.3588|-9.9159|-11.9303|-6.2281|-6.3628|-6.1736|-5.5036||-4.0136|-4.8436|-5.7836|-6.9983||-7.5204|-7.3397|-6.5493|-7.6293|-8.4109|-7.8815|-8.5059|-5.9059|-6.0359|-6.0659|-6.3359|-7.2059|5.8134|6.1834|7.8034|8.1489|7.873|8.4842|-4.0949|-5.4349|-4.9816||-5.5716|-6.0396|-5.7096|-5.1896|-6.1596|-6.1996|-4.3796|-4.9396|-4.2196|-5.4696|-9.0796|-5.8796|-3.5996|-4.9096|-7.3896|3.2823|3.8773|4.5623|4.7423|6.9323|6.7723|5.7223|4.5523|3.9523|4.1123|4.2423|6.3523|6.1823|4.1723|5.4823|3.4823|3.8023|4.5723|4.8923|6.8023|7.0479|6.2779|-2.6196|-3.1096|-5.3696|-5.0696|-6.7196|-8.3326|-7.9907|-7.6681|-8.622|1.6667|3.2267|4.1867|5.9667|-1.882|-3.552|-2.062|-3.082|-3.162|-4.612|-7.222||-7.157|-6.567|1.4843|1.0043|1.7543|1.9943|7.7743|7.8732|7.0066|6.1366|8.2866|8.9628|8.7648|9.95|10.814|9.2803|7.6852|6.3051|4.5351|7.3652|7.4752|7.1051|7.9093|7.6615|6.6887|8.48|8.4031|8.1926|-2.5976|-3.0676|-2.9076|-1.3376|-2.9076|-4.3676|-6.3076|-5.7576|-6.8876|-5.3076|-5.6576|-5.7376|-3.6876|-4.3876|-5.5976|-6.5876||-7.9147|-7.9547|-5.2947|-4.8047|-3.5747|-4.3447|-5.0747|-6.9147|-6.6847||-7.4047|-8.9047|-8.8945|-10.4044|-10.7911|-10.1514|-10.0816|-9.7157|-10.2058|-11.5032|-11.1941|-9.1241|-12.1141|-11.8036||-8.5936|-11.9636|-13.2037|-18.8933|-11.9664|-13.054|-10.524|-12.034|-10.774|-14.004|-12.894|-16.884|-18.7536|-14.1036|-19.5154|-13.3272|-12.4672|-9.6472|-10.0172|-12.6772|-18.6843|-13.0338|-10.2838|-7.9338|-7.6838|-9.5338|-5.3338|-5.4738|-6.4038|-9.8638||-9.0138|-4.2738|-7.8238|-10.5438|2.3253|1.8953|3.2353|8.4453|8.7249|11.1945|11.4788|9.6239|12.6737|11.9982|11.228|4.4055|3.9355|5.1455|5.0855|5.8555|7.0029|5.8999|5.3472|4.1772|4.9672|6.57|6.08|5.33
01556|17245|/equities/surmodics|R2000GROWTH|-4.2783|-5.2834||-4.6099|-5.372|-5.8737|-5.5056|-7.238|-3.9289|-3.9089|-4.0289|-1.6989|-2.6989|-2.9389|-2.9289|-4.4189|-4.7789|-4.9889|-6.2089|-7.2399|-7.3975|-8.0632|-8.0932|-9.6332|-11.0615|3.7818|2.3418||2.6718|2.7618|3.8918|4.9618|4.6109|5.2534|6.1117|-1.3471|-2.0071||-1.4971|-1.9371|-3.9371|-4.6417||-4.6689|-4.2356|0.9328|1.2428|1.5428|1.6428|2.9728|4.3128|3.9728|4.3474|4.1974|3.9374|4.0374|3.9574|3.7974|4.1874|4.1274|4.3274|3.1174|2.9074|4.2174||4.5999|5.2524|5.4047|3.6772|2.2772|3.1072|4.2172|3.6272|2.9072|2.7072|1.4672|3.7372|5.1172|4.2227|4.0727|4.9027|4.0582|4.2182|4.7272|3.9252|4.2018|3.3991|2.8091|2.4891|1.8391|2.5691|3.0291|2.9491|1.9191|2.7691|2.1991|2.8291|2.5291|2.4791|4.0291|5.146|5.3861|-2.7978|-2.6678|-2.7278|-2.7778|-4.2278|-4.0878|-3.7778|-4.5003|-4.8941|-4.7817|-4.9474|-4.1774|-4.6274|-4.8631|-4.1331|-2.2231|-2.6831|-2.7731|-3.2531|-4.9831||-6.1913|-5.3595|-4.5432|-4.7132|-4.5332|-4.3362|-2.7362|-4.2262|-4.3962|-4.6337|1.9071|2.7671|2.9171|5.2071|5.3186|4.7478|3.8978|-0.9847|-2.3047|-0.9647|-3.8547|-4.725|-4.4793|-5.1861|-4.8161|-4.7846|-5.5347|1.3169|3.4969|4.0269|4.5477|5.0181|-0.3468|-1.3868|-2.9068|-2.1368|-3.3168|-3.6768|-3.9163|-3.9485|-2.5285|-2.3685|-1.6985|-0.8285||-1.4785|-2.0685|-2.3685|-3.0285|-1.6385|-1.0185|-2.3685|-3.1985|-3.8972||-3.6372|-4.0272|-2.7072|-3.9772|0.5901|2.0401|2.6901|3.2601|4.3101|3.4401|3.1401|4.1601|3.7898|4.1098||4.2298|-0.5712|-1.8912|-2.5212|-2.5212|-2.7712|-3.3612|-2.4712|-0.4612|-4.0912|-3.5612|-5.1412|-6.7714|-6.2155|-6.9779|-7.2133|-7.026|-4.536|-5.583|-5.822|-6.0865|-4.9917|-5.5639|-5.2239|1.2464|1.1764|2.9964|4.2264|2.7164|1.4764||1.5664|2.6164|2.1464|1.1164|1.6964|2.4364|1.6464|2.1764|2.9264|3.6964|4.9593|-1.5148|-1.4948|-2.5948|-3.1448|-3.3248|-4.0793|-2.1593|-2.9792|-2.2092|-2.0992|-3.0492|-3.7193|-4.5875|-4.1476|-3.4834|-3.4234|-4.696
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|-3.4657|-4.3785||1.6147|2.4847|2.5247|2.8447|2.7047|2.5247|2.9347|2.8347|3.7447|3.1847|3.6247|3.3747|4.4582|4.3529|2.5529|2.6029|2.0829|1.4529|2.0329|3.1229|3.1029|1.9729|2.0029|2.0929||3.9829|3.7354|3.2988|3.9309|4.0979|3.8819|3.8158|4.012|-1.7876||-1.8176|-2.1876|-2.3076|-2.4076||-2.2676|-2.3876|-3.5376|-3.9676|-5.1996|-4.5102|-4.863|-4.3021|-4.1821|-3.9921|-5.1021|-4.8662|-6.3762|-4.9991|-4.3487|-2.5287|-2.3987|-1.9287|-2.3787|-2.1087|-2.7287||-3.7587|-4.0187|-3.5787|-2.1887|-2.1887|-2.2787|-1.8487|-2.5487|-2.2287|-1.6987|-5.3287|-4.7574|-4.8374|-4.1574|-4.6674|-6.0401|2.012|3.812|4.9823|3.825|4.6407|4.5508|3.9708|4.5408|4.1142|4.1952|-0.1132|-1.6132|-2.2432|-2.0332|-3.1832|-4.0832|-4.273|-3.953|-3.693|-3.223|-2.713|-4.593|-5.2802|-4.8639|-5.0559|-6.0827|-6.8085|-5.7549|-6.1137|-6.2612|-6.0006|-6.8095|-5.5595|-5.5495|-5.7695|-7.6421|-5.9361|-6.0061|-7.7987|4.9382|3.4282||3.0282|2.7282|2.3382|1.9782|2.5682|3.2582|4.5782|3.4582|2.9782|1.9882|3.2982|4.2882|3.3182|4.7482|4.3214|4.6293|4.4589|4.6048|4.114|4.9712|3.7014|4.2214|4.8898|5.3|5.0343|4.9037|5.1615|-1.0462|-2.6162|-1.8062|-2.1262|-1.5862|-1.3862|-1.8862|-3.3662|-4.6362|-5.0962|-4.7962|-5.608|-4.8623|-6.3134|-6.1526|-6.8191|-5.0791||-5.4891|-6.4761|-5.6759|-5.8259|-4.4959|-3.7159|-6.9359|-6.8514|-8.0153||-6.8551|-8.4296|3.2419|1.9619|1.4819|4.6219|6.6319|8.7165|-1.4215|-3.2315|-4.8915|-2.4315|-2.5315|-2.5915||-2.0415|-2.4215|-6.9615|-9.7615|-7.0948|-7.796|-7.5957|-8.6793|-7.3516|-8.6516|-7.7004|-8.3604|-10.0862|-8.6687|-11.2032|2.2813|1.5213|5.1513|4.3213|3.7413|2.9413|4.2413|3.4013|3.9913|5.9713|4.5313|4.6113|5.9413|6.8126|-0.6279||-2.3579|-2.4479|-5.3679|-5.6079|-7.8979|-8.01|-8.1547|3.5695|4.0195|5.4395|6.2695|7.0795|10.3854|5.1298|5.3498|5.9798|6.5201|-0.9763|-2.3763|-1.7763|-1.2563|-1.8463|-4.7963|-5.8763|-5.2763|-5.4563|-6.1263|-8.4663
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|-1.8098|-1.6398||-1.4392|-1.6754|0.582|0.442|0.492|0.642|1.142|1.302|1.832|1.732|2.032|2.022|2.0708|2.2396|1.4264|1.6564|1.7064|1.1964|1.2864|1.1264|0.9764|0.5064|1.1964|1.5564||1.9255|1.961|2.1938|2.0459|1.8261|-0.2477|-1.1277|-0.8477|-1.5277||-1.3177|-1.2077|-1.8177|-1.3777||-1.2877|-1.5377|-1.8996|-1.8696|-2.1361|-1.8243|0.7768|1.2868|0.9968|-1.0243|-1.6643|-1.8043|-1.8643|0.3268|0.8468|1.7268|1.6068|1.5668|1.4868|1.2468|1.5168||2.0061|1.4461|1.1261|1.2961|1.0961|1.5661|1.9561|-0.6543|-0.5343|-0.7243|-2.1243|-2.1616|-2.2116|-2.2616|0.5727|0.8727|1.8627|1.8904|2.4308|1.7008|2.0224|2.3159|1.848|1.658|1.258|1.538|2.158|-0.7749|-1.4049|-0.8549|-1.2749|-1.1949|-1.5749|-1.4149|-1.2449|-0.9749|-0.6649|-1.8749|-2.1649|-2.3295|-1.6411|-2.2411|-2.4545|-2.0386|-2.529|-2.6982|-2.0837|-2.0589|-2.1399|0.4483|1.2483|1.2583|2.0483|2.1254|2.4658|2.6427|1.9706||-1.8359|-1.7459|-2.2672|-2.1289|-1.8731|-1.9542|-1.2442|-1.7342|-2.0542|0.2041|1.3541|1.8741|1.4941|1.9641|1.8405|1.8406|1.9931|1.9071|2.1437|2.0737|1.0737|1.1137|1.6137|1.6992|1.5892|2.1515|2.0022|1.5722|0.9022|1.5222|1.4122|1.8422|1.9622|-0.4853|-1.1053|-1.1953|-1.9553|-1.6482|-1.8698|-2.0998|-2.0095|-1.4295|-2.2395|-1.7195||-1.9831|-2.0988|-1.8588|-1.3388|-1.1188|-0.8788|-1.5988|-1.9488|-1.7388||-1.6888|-2.8288|-2.0852|-2.3352|-2.867|-2.734|-2.8162|-2.4634|-2.2969|-2.5557|-2.8033|-2.1333|-1.7833|-1.7333||-1.3733|-2.1933|-2.7733|-3.867|-2.8574|-3.2973|-3.4485|-3.3511|-2.5011|-3.3811|-3.1311|-3.6311|-4.4749|-4.3205|-4.858|-3.4537|-4.0708|-2.7708|-3.8511|-2.5011|-2.6405|-1.2805|-2.0205|-2.4752|-1.7956|-2.3401|-1.5446|-1.1346|-1.1146|-1.7046||-1.7046|-1.6546|-2.1346|-1.9346|-2.3453|0.2064|0.7864|0.7764|1.6064|1.6164|1.4664|1.3664|2.0764|1.8461|2.0361|2.5398|2.2198|2.7179|2.4849|2.8049|3.3585|2.5562|2.1662|2.1562|2.7162|3.1467|3.0567|2.6329
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||0.059||0.0539|0.0583|0.0647|0.0647|0.0809|0.0779|0.0861|0.1054|0.1092|0.1192|0.1333|0.1442|0.1556|0.1587|0.1739|0.1915|0.2017|0.24|0.2566|0.2934|0.3112|0.3514|0.4027|0.4566||0.5201|0.5803|0.6677|0.7558|0.8474|-0.7014|-0.7714|-0.5414|-0.7414||-0.6214|-0.7914|-0.9614|-1.0461||-0.9061|-1.0945|-1.1913|-1.1437|-1.338|0.4831|0.1731|0.4031|0.4631|0.4431|0.3431|0.4631|0.6831|0.6431|0.8831|1.1631|1.2631|1.6205|1.3936|0.9336|0.7436||0.7036|0.5036|0.5236|0.4136|0.3236|0.8436|1.1336|0.9936|1.4136|1.3936|0.8536|1.2736|1.5287|1.4012|0.6612|0.8712|1.0312|1.1812|1.0412|1.271|1.2501|1.131|1.111|1.3654|1.1835|1.0404|0.8404|-0.2169|-0.6169|-0.5069|-0.7269|-0.8969|-0.7269|-0.6469|-0.5269|-0.3869|-0.3269|-0.4369|-0.4569|-0.4569|-0.4269|-0.8569|-1.1069|-0.9369|-1.1616|-1.0781|-1.0781|-1.0863|-1.1363|-0.6163|-0.4863|-0.5763|-0.1963|-0.4763|-0.8563|-0.8163|-1.1091||-0.8991|-1.0391|-1.2573|0.0403|0.1103|0.2003|0.4903|0.2003|0.1503|0.4703|0.4903|0.8203|0.6503|0.8703|0.9006|0.8606|0.9202|0.8902|0.8802|0.9702|0.6291|0.7391|0.847|0.8734|0.8924|0.9905|0.8505|0.8705|0.6005|0.9505|0.8943|0.9043|0.9584|0.9208|0.883|0.973|0.653|0.623|0.803|0.803|0.993|1.033|1.0316|1.1622||1.1022|1.0822|0.9222|1.0222|1.0722|1.2522|1.5764|1.5479|1.0279||-0.8483|-0.9683|0.2149|0.1949|0.1149|0.3149|0.5249|0.8249|1.046|0.8806|0.7206|0.9206|0.9495|0.8495||1.0795|0.9529|0.9054|0.8754|1.1754|1.2697|-0.1857|-0.3257|-0.1457|-0.6257|-0.5057|-0.9057|-1.2057|-1.1057|-1.0557|-0.9435|-0.7935|-0.3235|-0.7235|-0.6235|-0.8735|-0.5335|-0.5635|-0.6235|-0.5435|-0.4835|-0.6435|-0.6235|-0.5535|-0.7235||-0.7506|-0.7784|-0.914|-0.884|-0.9915|-0.9193|-0.8293|-0.6393|-0.3793|-0.4293|-0.4493|-0.5593|-0.3593|-0.4393|-0.4693|-0.3493|-0.5593|-0.4793|-0.4293|-0.2993|-0.4393|-0.6493|-1.1893|-1.608|-1.3761|-1.1261|-1.0961|-1.4961
01560|17255|/equities/standard-parking|R2000GROWTH|2.1836|2.1936||2.6636|3.1509|3.3998|3.1498|2.9898|2.6098|2.6698|3.5998|2.8498|2.3798|2.4598|2.6298|2.6798|3.2398|2.7505|2.4405|2.8305|2.9305|1.4605|1.3305|1.5605|1.4205|1.2905|1.8405||2.7605|2.8191|2.7852|2.8136|2.0436|2.4036|2.5536|3.0736|-1.4164||-1.5064|-1.4664|-2.5864|-1.8564||-2.0564|-2.5464|-0.5964|-1.9364|-2.3964|-2.2564|-2.6506|-1.8906|-2.3506|-2.3506|-2.4206|-2.6946|-2.2046|-1.3246|-1.4546|-1.1546|-1.1246|-1.9846|-2.8546|-3.0561|-2.8125||-2.7325|-2.6325|-2.6925|-2.5725|-2.8025|-3.2825|-3.2725|-3.4342|-3.3142|-2.7242|-3.2042|-3.5935|-3.8067|-4.0187|-3.9254|1.5431|2.7031|2.9774|3.082|2.832|3.2634|3.494|2.5409|3.3002|2.6902|3.1402|3.0902|3.3125|2.2108|2.4608|1.5708|2.1308|2.5508|2.1608|2.9908|3.0598|3.6321|-1.3365|-2.2065|-2.2165|-2.1265|-2.9365|-3.2065|-2.4365|-2.5698|-2.4998|-2.0198|-1.5698|-2.0698|-2.324|-2.304|-2.5326|-1.4926|-1.7326|-2.1226|-1.6726|-2.6826||-2.9099|-3.0911|-2.2159|-2.742|-2.5163|0.3686|1.3886|0.6986|0.9286|1.1686|1.9586|2.7786|2.3786|2.5786|2.4786|2.2486|2.3386|2.9186|1.4186|1.2786|0.8086|2.0186|2.7838|2.1817|2.7104|2.0594|2.5805|2.5525|2.5832|2.8364|2.6401|3.1405|2.7559|3.3761|-0.9367|-0.9867|-1.7967|-1.3767|-1.1667|-0.7167|-0.3967|-0.6267|-1.3667|-1.0667||-0.6267|-1.5167|-2.1267|-1.9867|-1.7167|-1.9467|-3.4967|-3.3167|-2.8167||-3.7667|-4.1781|-2.8781|-3.5613|-3.1317|0.8228|1.8228|2.6228|2.3328|2.8176|2.5224|3.0624|2.8122|2.9497||3.0304|3.3997|2.8097|2.7897|3.0497|2.5197|3.0297|2.6197|3.1897|-0.7604|-0.7404|-1.4004|-1.7604|-2.3204|-2.3104|0.3497|2.1897|-1.4504|-2.4904|-2.6567|-2.9174|-2.4574|-2.5474|-2.8178|-2.0278|-1.4478|-1.1578|-0.8278|-1.4978|-2.2478||-1.7778|-2.4878|-3.1078|-3.484|1.0497|1.4497|1.3997|2.0597|2.6697|2.8381|2.3855|2.5925|3.0276|2.8742|3.0042|2.6142|1.9642|2.4142|2.6884|3.2104|2.9437|3.3024|2.8524|2.8392|2.7292|3.0192|3.5592|2.5192
01561|101907|/equities/sportsmans|R2000GROWTH|0.3733|0.1233||1.0333|0.9506|1.0706|0.6706|0.7206|0.5406|0.5606|0.7606|0.8006|0.8706|1.1406|1.0206|-0.4518|-0.7318|-1.1018|-0.7818|-0.9318|-0.9418|-1.0078|-0.9078|-0.7778|-1.0478|0.0661|0.4361||0.9461|0.9261|0.9959|1.1344|1.0544|1.2789|-0.2778|-0.4778|-0.9678||-0.8178|-1.1378|-1.1378|-1.1178||-1.0978|-1.3078|-1.4156|-1.6564|0.0268|0.3368|0.3268|0.6868|0.5768|0.6268|0.9468|1.1568|1.3168|1.2855|1.083|1.073|0.943|1.123|1.123|1.4106|1.1906||1.3068|1.2368|0.8168|1.1968|1.2968|0.8168|1.3568|1.2313|1.2053|1.0346|0.8709|1.0709|1.1841|1.0764|0.6164|0.7664|1.1464|1.0749|1.0549|0.7049|0.7449|0.9349|0.5449|0.3949|0.2449|0.3549|0.6649|0.6649|0.2949|0.4749|0.5749|0.8449|0.5449|0.7849|1.0149|0.9749|1.0649|0.6949|0.3949|0.6349|1.0349|0.6549|0.8449|0.5249|0.2949|0.3549|0.3449|0.9249|0.5449|0.8049|0.9049|0.7049|1.3149|1.6942|1.2042|1.5042|1.546||-0.6179|-1.4279|-1.9246|-1.5298|-1.3872|-1.4895|0.321|0.331|0.481|0.411|0.711|1.011|1.031|1.471|-0.4158|-0.5158|-0.4558|-0.6858|-1.0658|-0.5658|-1.0658|-0.9258|-0.6558|-0.8458|-0.7558|-0.8858|-0.8158|-1.0558|-1.3658|-1.1229|-0.8929|-0.7929|-0.7529|-0.7629|-1.0829|-1.1429|-1.1329|-1.0628|-0.9728|-1.0028|-0.9728|-1.0728|-1.1428|-0.8828||-0.9628|-1.4128|0.0589|0.8789|1.1889|1.4651|-0.2532|-0.5032|-0.7132||-0.7832|-1.1232|-0.7832|-1.1232|-1.2232|-1.0732|-1.0732|-1.2932|-1.2532|-1.3232|-1.6932|-1.2932|-1.7532|-1.0532||-0.9232|-0.7432|-1.1832|-1.7532|-1.3491|-1.3091|-1.6491|-1.4989|-0.8389|-1.3989|-1.3902|-1.6302|-1.6648|-1.6648|-1.4248|-1.5095|-1.0195|-0.9895|-1.0195|-1.1795|-1.5583|-1.2979|-1.4598|-1.7021|-1.1121|-1.4344|-1.0544|-0.8744|-1.0144|-1.5544||0.2264|0.3064|0.3064|0.3964|0.4664|0.3064|0.2364|0.4364|0.4264|0.3764|0.2264|0.9364|1.6964|1.1064|1.1764|1.2264|0.7964|1.1864|0.6264|1.0364|1.2664|1.2964|0.8264|0.6064|0.4964|0.7664|0.8864|0.3964
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|1.8567|1.3467||2.2167|1.9267|3.1567|3.4735|2.7435|2.4735|2.2735|2.0335|2.9435|2.7628|2.3828|2.4928|2.4608|1.9863|1.8367|2.2167|1.7489|1.5389|1.9589|1.8089|2.3622|2.1436|2.0936|1.8408||2.0908|2.0008|1.9108|1.6608|1.1508|1.5308|1.7208|1.8408|2.4808||2.5979|2.8324|2.6928|3.0528||2.8728|2.9728|3.7028|2.9128|3.3728|3.0328|3.8628|4.723|4.1002|3.3002|4.7502|3.9102|4.8902|5.6118|2.9489|2.9489|3.1089|4.0289|3.689|2.729|2.949||3.319|3.379|2.669|3.719|-0.831|-0.951|-1.821|-2.061|-1.021|-0.791|-2.251|-1.781|-1.961|-2.901|-3.5201|-3.8268|-3.1913|-2.8513|-2.5313|-3.6313|-3.1113|-3.5913|-3.9513|-3.9192|-4.3509|-4.8804|-5.3935|-4.3335|-6.0076|-3.4676|1.1542|2.2042|4.1842|4.5822|3.2225|2.8533|2.7942|-0.7287|-1.4687|-1.3087|-0.9187|-1.6287|-1.8587|-2.5387|-3.0825|-2.7598|-2.5103|-2.3703|0.785|0.665|0.655|0.275|1.215|1.085|1.155|1.515|0.655||0.865|1.035|1.245|1.435|1.365|1.675|2.565|1.955|1.715|1.775|2.475|2.985|2.475|3.475|2.415|2.355|1.685|2.425|1.205|2.865|2.535|2.345|3.025|3.076|2.706|2.366|2.506|2.736|1.786|2.136|2.406|3.166|3.076|-0.2914|-1.3614|-1.3914|-1.2714|-1.4214|-1.8114|-1.7614|-1.4814|-1.0114|-1.5114|-1.4814||-2.0414|-1.3514|-1.4414|-1.4414|-0.7814|-1.4014|-1.1314|-1.4014|-1.3714||-3.6714|-4.3514|-4.1589|-4.7889|-4.9289|-4.1841|-5.3082|-4.1597|-4.5997|-5.2468|-2.7368|-0.9368|-2.2568|-3.1168||-2.4668|-3.0968|-3.6168|-3.7868|-3.3668|-3.4468|-4.6468|-5.4404|-3.6756|-4.5756|-4.2856|-4.3656|-5.1756|-5.1266|-4.4666|-3.5766|-3.3366|-3.8366|-4.2078|-4.0078|-5.4023|-4.2323|-5.2102|-4.8902|-4.3918|-5.0815|-5.4227|-4.6068|-4.0668|-4.2568||-5.299|-3.8188|-4.5188|-4.2488|-4.8449|-4.9589|-5.1468|-5.2425|-3.7925|-3.0425|-4.5025|-4.3825|-2.8325|-4.3125|-4.3525|-2.7425|-3.2425|-1.9825|-2.8025|-1.5325|-2.8425|-2.7825|-5.6125|-6.8425|-8.1343|-6.1843|-5.2943|-7.2943
01563|17480|/equities/vasco-data-securi|R2000GROWTH|1.0973|0.8273||1.2273|1.2173|1.6573|1.2073|1.2973|0.9973|1.0273|1.6973|1.5273|1.3873|1.9073|1.7973|2.184|1.574|1.284|1.794|1.764|2.1194|1.948|1.8171|1.8341|1.773|1.783|2.4169||1.9717|1.7617|2.2955|-0.2067|-0.7867|-0.7067|-1.1267|-0.5767|-1.0767||-1.4867|-1.4867|-1.9667|-2.1699||-1.9019|-1.8419|-1.6019|-1.6919|-1.9622|-1.8322|-1.8859|-1.2559|-1.3659|-1.5659|-1.3459|-1.7459|0.1208|0.7908|1.0308|1.4708|1.6408|0.7508|0.8108|1.1508|1.5008||1.5508|1.0308|1.6908|2.0008|1.8608|1.9008|2.2108|1.7308|1.9308|2.6761|2.1645|2.6627|2.5725|1.9268|2.1268|1.9068|0.8275|1.4175|1.2475|1.2375|1.4121|1.5078|1.6582|1.7007|1.5407|1.1116|1.2492|-0.3211|-0.7611|-0.7111|-0.9411|-1.0011|-1.3186|-1.2082|-0.9282|-0.7782|-0.7182|-0.9982|-1.2582|-1.0082|-1.026|-1.216|-1.4858|-1.2251|-1.3863|-1.6194|-1.6679|-1.1479|-1.4179|-1.6683|-1.7627|-1.9163|-1.4563|-0.7463|-1.5263|-1.6119|-2.0868||-1.4668|-1.6158|-1.0458|0.6561|0.5561|0.5661|0.6861|0.2961|0.3561|0.5061|1.0061|1.2961|1.4922|-0.2693|-0.2993|-0.6593|-1.0093|-1.0993|-1.4193|-1.2493|-1.4093|-1.3993|-1.2793|-1.0893|-1.1293|-1.2193|-1.1893|-1.2993|-1.6424|-1.0524|-0.9324|-0.8624|-0.9124|-1.3024|-1.5124|-1.4724|-1.6324|-1.5633|-1.9042|-2.0397|-1.3297|-1.2297|-1.2697|-0.8897||-1.1197|-1.3897|-1.1497|-1.3097|-0.3997|-0.6297|-0.8297|-1.2897|-1.3897||-1.6497|-1.8697|-1.4297|-1.8697|-2.3739|0.6622|1.0822|1.6622|1.8522|1.5422|2.0022|2.2031|2.1131|2.0706||2.3484|-0.2133|-0.6933|-0.7333|-0.4533|-1.2533|-1.6733|-2.2733|-2.6742|-2.1242|-2.2942|-2.5642|-2.7666|-2.3466|-2.8403|-3.0632|-2.707|-1.337|0.0999|0.7349|0.6049|0.7349|0.4849|0.8749|1.0749|0.8849|0.8949|1.2449|1.7849|1.1349||1.3849|2.0249|1.2449|0.8549|0.7549|1.3549|1.2149|1.8149|2.3449|2.2254|1.8873|1.6373|2.1632|1.8605|1.6505|1.8105|1.9752|2.1574|2.5941|-0.7711|-0.9111|-1.3511|-1.8711|-2.1218|-2.2793|-1.6193|-1.6993|-1.9293
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|0.2674|0.2274||0.6574|0.8574|1.1074|0.8974|0.9474|0.6974|0.7074|0.4774|0.5474|0.4474|0.8874|1.0974|1.0449|0.8649|0.8749|1.1049|0.6549|0.9449|1.0849|0.9049|0.6749|0.6649|0.9149|0.8449||1.108|1.0948|0.9548|1.083|1.0304|1.0866|0.9983|0.8983|0.8583||0.8583|0.5383|0.2683|0.3183||0.4683|0.6083|0.9183|0.7283|0.9183|1.3783|1.1071|0.9755|1.0955|0.8301|1.0401|1.3888|1.0323|0.5923|0.6323|0.7823|0.7023|0.8912|0.7112|0.7649|0.8856||0.8751|0.872|0.732|0.932|0.932|1.152|1.3494|1.0233|1.2733|0.8033|-0.9382|-1.0929|-0.8374|-0.8568|-0.9068|-0.9968|-0.8|-0.78|-0.78|-0.7733|-0.6933|-0.5833|-0.7233|-0.9033|-0.9917|-0.9817|-0.5717|-1.1317|-1.2837|-0.9531|-0.8518|-0.8818|-0.9018|-1.0838|-1.0448|-0.8854|-0.8268|-0.9068|-1.0733|-0.9381|-0.7281|-0.6781|-0.8981|-0.8681|-1.0095|-1.0844|-0.9547|-0.9864|-1.2095|-1.2136|-1.1928|-1.1018|-0.5118|-0.7318|-1.1518|-1.0319|-1.1819||-1.257|-1.2648|-1.5064|-1.8354|-1.3393|-1.7483|-1.4709|-1.4209|-1.6011|-1.6753|0.7714|1.1114|1.2114|1.6514|1.6643|1.9896|1.5396|1.8599|1.3499|1.8899|1.2999|1.4599|1.4599|1.5099|0.9999|0.8999|0.7899|0.7499|0.1899|0.9099|1.2799|1.6699|1.475|-0.3797|-0.7497|-0.5697|-0.6697|-0.4797|-0.7297|-0.9297|-0.8297|-0.7797|-1.4197|-1.5055||-1.2655|-1.5855|0.685|0.845|1.305|1.385|1.315|1.085|0.955||-0.9055|-1.5455|-1.2255|-1.4555|-1.7622|-1.1673|-0.6073|-0.2873|-0.3473|-0.8173|-0.9573|-0.5773|-1.0073|-1.1473||-0.8273|-0.8673|-1.5273|-1.7473|-1.4373|-1.6073|-1.3673|-1.7973|-1.2173|-1.6573|-1.6373|-1.8273|-2.4853|0.5981|0.7681|1.0581|1.9481|2.5685|-0.5212|-0.7412|-1.3312|-1.0312|-1.0712|-1.3202|-1.126|-1.4366|-1.3033|-1.2433|-0.6433|-0.9733||-0.8533|-0.7333|-0.8433|-0.7833|-0.8233|-1.0833|-1.1233|-1.2993|-1.1493|-1.4193|-1.5504|-1.1804|-0.6904|-1.2204|-1.3204|-0.9904|-1.1004|-0.8704|-1.0904|-0.7604|-0.7904|-1.5404|-1.3789|-1.6989|-1.936|-1.81|-1.8275|-1.9675
01565|1096422|/equities/si-bone-inc|R2000GROWTH|-1.2607|-1.9407||-1.3807|-1.9407|1.5037|1.5337|1.4137|1.0537|1.3337|1.6437|2.1837|2.4537|2.8981|3.1262|2.0862|2.0662|1.7462|2.2362|2.3558|2.1858|2.5658|3.0974|3.4974|2.9407|2.3807|2.8207||2.8507|2.6007|3.2318|3.4757|3.2414|1.529|1.799|2.059|2.139||-0.1632|-0.9632|-1.5232|-1.9032||-1.9432|-1.7432|-2.0526|-1.9726|-2.2811|-1.9659|-1.8859|-1.6459|-1.5859|-1.3459|-1.6359|-1.4459|-2.2259|-2.406|-2.4141|-1.9141|-1.8141|-2.2141|-2.7741|-2.7953|-2.4353||-2.9653|-3.3469|-3.5466|-4.0003|-3.7818|-3.1418|-2.5918|-2.3618|-2.5618|-3.0018|-5.1318|-6.4938|-3.1611|0.3566|1.5466|1.9766|2.5266|3.2866|3.122|2.252|2.872|1.902|1.852|2.192|1.982|1.842|2.782|3.5596|-1.3404|-0.9004|-1.7904|-2.2204|-2.7404|-3.8472|1.7951|1.9951|2.5751|1.7151|1.7351|1.5251|1.9751|1.1851|1.1651|0.8351|1.7251|2.4651|2.7051|2.5351|2.8451|2.9851|2.9392|2.1392|2.8492|2.4716|2.2516|2.3816|1.3316||1.5116|1.6916|1.6016|1.5216|1.7616|2.4016|3.3316|2.7416|1.9216|2.4116|3.4316|3.6724|2.9537|3.3278|3.1133|2.6333|2.6933|2.2733|1.5633|2.4733|2.8748|2.7648|3.1773|2.5537|1.7437|1.4537|1.8837|2.2337|2.3935|2.2329|2.3818|2.7275|2.5748|2.3348|2.513|-1.7766|-2.4066|-2.2681|-2.1081|-1.9681|-1.2281|-1.3181|-1.6281|-1.5981||-1.5481|-1.9481|-1.7181|-1.7581|-1.2081|-0.8581|-0.6981|-1.3281|-1.6781||-1.9681|-2.3181|-2.5017|-2.9681|-2.4913|-1.996|-1.916|-1.246|-1.366|-1.386|-0.716|-0.776|-1.886|-1.466||-2.046|-2.236|-2.496|-2.786|-2.536|-2.916|-3.496|-3.7019|-2.6719|-3.9919|-4.2562|-4.7062|-5.4802|-5.6852|-5.2545|-4.5423|-3.9624|-2.4848|-2.8748|-2.6848|-3.0148|-3.5148|-3.4437|-2.9237|-2.4337|-2.6937|-1.3437|-1.2437|-1.7737|-3.6337||1.2073|1.9573|1.5173|1.5573|1.9373|1.7273|1.4073|1.4273|1.7273|2.8673|3.3373|-0.4969|-0.7769|-1.8669|-2.6569|-2.7869|-2.9169|-2.5169|-2.7569|-2.3569|-2.1369|-2.4069|-3.3369|-4.8033|1.4231|2.9631|3.5031|2.6331
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|0.0382|0.0641||0.1136|0.1049|0.1002|0.0644|0.0331|0.0641|0.0433|0.1231|0.1931|0.1931|0.2031|0.2231|0.2393|0.2296|0.2196|0.2596|0.2296|0.2596|0.2296|0.2496|0.2796|0.2096|0.2196|0.2296||0.3196|0.4076|0.38|0.3445|0.2708|0.2794|0.2751|0.3451|0.2669||-0.0654|-0.0769|-0.2483|-0.3302||-0.3205|-0.2827|-0.3086|-0.3028|-0.4128|-0.2912|-0.2412|-0.1612|-0.1712|-0.3012|-0.3824|-0.2724|-0.3224|-0.3863|-0.2986|-0.1686|-0.2986|-0.3191|-0.3211|-0.3549|-0.353||-0.4069|-0.3564|-0.4282|-0.4289|-0.3889|-0.3589|-0.1989|-0.1989|-0.1289|-0.2389|-0.5289|-0.3989|-0.4128|-0.3728|-0.4277|-0.4706|-0.4325|-0.3825|-0.3225|-0.3925|-0.3525|-0.3525|-0.4425|-0.4097|-0.5163|-0.5486|-0.5432|-0.4732|-0.5751|-0.4451|-0.5578|-0.5023|-0.5323|-0.5205|-0.6217|-0.4843|-0.3843|-0.4743|-0.4443|-0.4943|-0.2943|-0.4543|-0.5343|-0.5243|-0.5237|-0.6702|-0.6383|-0.6193|-0.602|-0.5284|-0.5684|-0.6688|-0.569|-0.6106|-0.6206|-0.6506|-0.7855||-0.8851|-0.626|-0.7025|-0.8125|-0.8888|-0.973|-0.9284|-0.7687|-0.8087|-1.0152|0.119|0.349|0.499|0.629|0.819|0.629|0.539|0.929|-0.1786|-0.1386|-0.3186|-0.5186|-0.6186|-0.6686|0.049|0.149|0.169|0.269|0.229|0.219|0.209|0.589|0.729|0.429|0.259|0.749|0.679|0.879|0.799|0.709|0.949|1.0412|0.9822|1.2512||1.0097|0.7597|0.7797|0.7397|0.9097|1.0679|1.1364|-0.207|-0.307||-0.517|-0.937|-0.7979|-0.9079|-1.072|-0.692|-0.442|-0.162|-0.162|-0.472|-0.252|-0.372|-0.452|-0.262||-0.172|-0.502|-0.562|-0.662|-0.532|-0.182|-0.382|-0.742|-0.522|-0.772|-0.562|-1.012|-1.2952|-0.9439|-1.1687|-0.8552|-0.6552|-0.3252|-0.5052|-0.6252|-0.9352|-0.7252|-0.8688|-1.0376|-0.7179|-0.9216|-1.0996|-0.7468|-0.7577|-0.9367||-0.7823|-0.5623|-0.7823|-0.8123|-0.7323|-0.5923|-0.4323|-0.3623|-0.1623|-0.2423|-0.4023|-0.4523|-0.2123|-0.3523|-0.4523|-0.2123|-0.3923|-0.2423|-0.4423|-0.1823|-0.3823|-0.7123|-0.9823|-1.219|-1.049|-0.719|-0.749|-1.129
01567|17460|/equities/usa-technologies|R2000GROWTH|0.8002|0.9602||1.0702|-0.5849|-0.6349|-0.7449|-0.8449|-0.8349|0.1902|0.6902|0.566|0.516|0.546|0.616|0.7185|0.6989|0.4589|0.5989|0.6689|0.7389|0.7989|0.841|0.9533|0.6633|0.7333|0.9833||0.5533|0.6169|0.5721|0.5475|0.5986|0.6673|0.658|0.7827|0.6523||0.7854|0.7062|0.5308|0.5808||0.6508|0.5708|0.6408|0.5808|0.4508|0.6008|0.5408|0.7108|0.4908|0.4308|0.4408|0.8008|0.7752|0.7318|0.8674|0.6194|0.5494|0.7094|-0.1022|-0.3022|-0.2622||-0.2822|-0.3722|-0.4022|-0.2822|-0.3722|-0.2322|-0.3922|-0.4122|-0.4422|-0.7122|-0.8322|-0.4722|-0.3676|-0.3276|-0.3676|-0.3876|-0.3076|-0.3476|-0.4276|-0.4991|-0.4891|-0.5373|-0.5373|-0.5573|-0.5979|-0.5579|-0.6479|-0.7071|-0.6971|-0.4771|-0.5571|-0.4971|-0.5871|-0.6917|-0.77|-0.7212|-0.6572|-0.6172|-0.8072|-0.8806|-0.7788|-0.869|-0.9573|-0.9473|-1.0142|-1.1091|-1.1397|-1.1051|-1.3155|-1.023|-1.143|-1.2842|-1.371|-1.5261|-1.1975|-0.9675|-1.1175||-1.0775|-0.5375|-0.2775|-0.2475|-0.4775|-0.9575|-0.6779|-0.8472|-0.8695|-0.9825|-0.7683|0.3242|0.1542|0.7142|0.8545|0.8841|0.6935|0.6952|0.5926|0.6226|0.6926|0.8126|0.9226|0.8134|0.797|0.787|0.577|0.357|0.327|0.487|0.447|0.727|0.895|0.7476|0.5876|0.6476|0.6676|0.5876|0.4176|0.3076|0.4176|0.6076|0.4176|0.7776||0.7576|0.6876|0.4776|0.4376|0.6376|0.8476|0.9603|1.135|0.7957||0.7654|0.3654|0.4854|0.2454|0.1554|0.5454|0.6354|0.7254|0.8754|0.9154|0.7554|1.1554|0.7089|0.9279||0.8642|0.8567|-0.2761|-0.6561|-0.6861|-0.7961|-0.8004|-0.8304|-0.8103|-0.9503|-0.8903|-0.9803|-1.2795|-0.8875|-1.1972|-0.7805|-0.7705|-0.5505|-0.6705|-0.5705|-0.5805|-0.5005|-0.5705|-0.7205|-0.6005|-0.8705|-0.8403|-0.7403|-0.7003|-0.8703||-1.0011|-0.8082|-0.9844|-0.912|-0.9193|-0.968|-0.9362|-0.5943|-0.5443|-0.5943|-0.7043|-0.7443|-0.5843|-0.8343|-1.0093|-0.8893|-1.1369|-0.9559|-0.9659|-0.6659|-0.8759|-0.9759|-1.0759|-1.4757|-1.2526|-0.8726|-0.8326|-1.2126
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|-2.3935|-3.3035||-2.3735|0.1594|1.4194|1.2294|1.2694|1.9894|1.9694|2.0794|2.9894|2.2294|2.7194|3.0294|2.4917|2.2317|1.4717|2.1517|2.0217|2.1117|2.5617|1.6917|2.0217|1.6917|1.9617|2.4917||3.5717|-0.2087|-1.3387|-1.9387|-2.7287|-1.7387|-2.0987|-1.7587|-2.3387||-1.9087|-1.7687|-2.8187|-2.6487||-2.3387|-1.1187|-1.0287|-1.9687|-2.5687|-1.3687|-1.5587|-0.8187|-1.0387|-1.8587|-2.8287|-2.0287|-2.1787|-2.0687|-1.5487|-0.3287|-1.0487|-0.6887|-2.0287|-1.8987|-1.9787||-2.0287|-2.1587|-2.9187|-2.8787|-3.2587|-3.3887|-2.6187|-2.2287|-2.0687|-2.4887|-4.1387|-4.3433|-4.3133|-4.6332|-4.9956|-1.8056|-1.3156|-2.3756|-2.1656|-3.3356|-3.0856|-3.7356|-3.8456|-2.7956|-3.4056|-3.5756|-2.3356|-2.3156|-3.6756|-3.3656|-3.5856|-3.8756|-4.5345|-4.3636|-3.6036|-3.9436|0.589|2.159|4.419|-1.8036|-2.0536|-3.5336|-4.4336|-3.9759|-4.0705|-4.8815|-4.2535|-4.3806|-4.4983|-4.4402|-4.5502|-5.8508|-4.0925|-3.9825|-4.5925|-4.7725|-6.8787||-4.901|-4.521|-5.021|-4.641|0.8934|1.6034|4.2834|3.6834|2.1434|1.5134|1.7034|2.0434|1.6134|2.4034|3.9134|3.7834|3.5334|5.0734|4.5442|5.3342|5.5742|5.9741|5.3187|4.9092|4.1392|4.4692|5.4292|5.9192|4.9256|4.3556|4.3256|5.2456|6.8837|6.3723|5.6634|7.232|6.955|6.8103|6.1403|4.4903|4.5703|4.4803|5.0032|5.7854||4.3954|3.4554|3.0154|3.1354|4.6054|5.2554|6.1524|5.2201|3.3301||2.4201|1.7301|2.2901|1.2401|1.0001|2.0601|3.1301|3.9901|4.7859|3.5859|-0.8069|-2.0669|-2.4669|-2.6069||-1.8669|-3.4669|-4.1969|-4.2969|-4.8089|-4.2889|-4.7189|-6.068|-3.938|-4.968|-4.798|-5.848|-6.8735|-6.0401|-7.1701|-6.8913|-7.3107|-3.6356|-4.0748|-3.8548|-4.5348|-3.7548|-4.639|-5.1122|-4.5084|-4.5482|-4.3182|-3.1382|-3.8582|-4.6382||-4.489|-3.9475|-5.0043|-4.8715|1.0206|2.3406|3.1006|3.6906|4.3606|5.6132|3.9517|3.8117|4.9097|4.2752|4.4988|5.4144|4.0495|4.7346|4.3266|4.5866|3.9766|3.4966|2.3266|1.3266|3.3766|4.8366|4.4266|5.1093
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|-3.2347|-3.1247||-2.1247|-2.7747|-2.743|-2.893|-2.203|-2.513|-2.433|-1.883|-2.373|2.5888|3.1288|3.0024|2.7774|2.6855|1.9763|2.354|2.104|2.314|2.214|2.614|2.7639|2.1839|2.1839|2.3839||2.9882|2.3482|-0.2736|-0.9336|-1.5536|-1.4936|-2.4136|-2.7103|-2.4614||-2.0014|-1.7414|-2.3514|-1.6614||-1.7014|-1.7614|-1.6814|-2.1814|-2.0714|-2.7814|-3.2524|-3.2428|-3.1262|-2.5062|-3.0446|-2.9446|-3.8877|-3.3888|-3.2659|-2.7259|-3.6559|-3.0159|-3.5359|-3.7845|-4.0802||-4.3591|-4.8551|2.9568|2.8568|2.8025|2.6825|3.3936|2.5331|2.6531|2.5331|1.4931|2.1031|2.8231|2.8081|2.0781|2.1281|2.4281|2.3828|2.7605|2.3318|2.6178|2.6994|-0.2873|-0.7373|-1.6573|-1.1473|-0.6473|-0.9973|-1.8873|-1.9073|-1.9973|-1.7173|-1.9573|-2.3873|-2.2073|-2.0173|-1.3073|-2.4673|-2.5373|-2.5973|-2.4388|-3.1182|-2.279|-2.299|-2.1904|-2.2504|-2.2204|-2.1704|-2.5904|-3.0035|-2.7141|-3.0287|-1.5387|-1.9387|-2.4187|-1.9887|-2.8087||-3.3414|-2.3514|-3.1124|-2.8616|0.483|0.853|1.613|0.903|0.883|0.863|1.803|2.603|2.443|2.933|3.1028|3.0628|2.4828|2.1728|1.6628|2.9128|2.6831|2.4231|1.8931|2.1931|2.6131|2.1131|2.6831|2.2231|1.9731|2.3131|2.2831|2.3031|2.8631|2.9931|-0.7716|-0.8516|-1.4516|-1.5616|-1.4416|-1.5816|-1.8716|-1.6016|-1.8516|-1.2216||-1.6016|-1.8216|-2.8016|-2.9116|-1.4116|-1.3416|-1.3816|-2.0316|-2.4516||-3.0516|-3.5426|-2.6942|-3.2542|-3.2441|-2.6034|-2.8034|-2.2834|-1.8034|-1.5434|-1.8834|-1.5234|-2.2034|-1.5634||-0.9034|-1.5934|-2.3534|-3.0334|-3.4034|-3.9434|-2.6034|-2.1234|-1.0934|-1.6834|-1.5234|-2.0534|-3.3834|-2.5534|-1.5334|-3.1634|-2.4034|1.404|0.914|1.304|1.344|1.764|1.614|1.544|2.554|1.674|2.014|2.234|2.254|1.644||2.224|1.754|1.914|1.184|1.204|1.734|1.454|1.364|1.904|1.574|0.864|1.654|2.064|1.214|1.484|1.404|1.444|2.194|-1.1834|-0.5634|-1.1234|-1.9234|-2.3434|-2.9734|-3.5104|-3.2466|-2.8872|-3.2072
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|-2.3154|-2.3855||-1.8855|-1.7555|-1.2455|-1.5755|-1.4455|-2.1155|-2.742|-2.3046|-1.9146|-2.3801|-1.6601|-0.8501|-1.4801|-1.5001|-2.1401|-1.6301|-1.7801|-2.1401|-1.9022|-2.2622|-2.1322|1.0052|1.5752|1.7952||2.0343|2.3176|2.3042|2.3737|-1.0774|-1.3074|-1.9674|-1.6974|-1.6974||-1.8574|-1.9634|-2.4737|-2.1195||-2.3934|-2.5347|-2.2047|-2.4547|-2.9523|-2.6454|-2.6905|-1.7505|-1.6805|-2.2705|-2.5805|-2.9607|-2.7154|-2.7454|0.6473|1.3673|1.4873|1.9273|1.8573|2.0373|2.5073||2.7868|2.9872|2.2072|2.0872|1.9572|2.5872|2.1172|2.0272|1.8872|2.9672|2.2229|2.3929|2.1929|2.8929|3.0142|2.6142|2.7442|2.795|3.1718|-0.4458|-1.1158|-1.3858|-2.3058|-2.7658|-3.0158|-2.2858|-1.7158|-2.3058|-3.4458|-2.9158|-3.886|-3.2438|-3.7238|-4.0252|-2.9852|-2.1452|-0.7752|-1.8552|-3.6452|-3.866|-3.2094|-3.9595|-3.7725|-3.4622|-3.2133|-3.803|-3.2877|1.3233|1.8633|1.2333|2.3033|2.1933|2.6833|2.9477|2.825|3.54|-1.5539||-1.9039|-2.2939|-2.7391|-2.894|-2.7638|0.0609|0.8609|0.6009|0.5709|0.8509|1.5209|3.4609|3.6818|3.1317|3.6262|3.3587|3.367|3.3497|2.6797|3.3797|2.5597|3.1897|3.0697|2.1597|2.7497|2.8497|2.8154|3.1579|2.7801|2.1601|1.8001|1.3001|1.9201|1.8001|1.6401|2.8001|2.5101|2.1801|2.1301|2.9701|3.4501|3.3535|3.4037|3.1437||3.6837|2.8937|2.5837|3.1537|4.0516|-0.4463|-1.6363|-2.9463|-2.9863||-3.5063|-4.5222|-2.8813|-3.7213|-4.0544|0.8083|1.8283|2.8283|3.1521|2.9753|2.5397|2.6797|2.1397|2.5297||3.6297|3.2765|3.3968|2.7995|2.8195|2.7495|2.8095|3.1995|-0.2717|-1.3917|-2.0217|-2.3517|-2.1917|-1.3617|-1.8017|-1.7017|-1.2017|-0.4517|-1.9717|-3.2517|-3.5816|-3.1564|-2.938|-2.608|-3.048|-4.2515|-3.2654|-1.6654|-2.5854|-3.0586||-2.6086|-3.2486|-3.6063|0.7102|0.4302|1.4802|1.4202|1.7402|2.0302|1.8002|1.8502|1.7602|2.3802|2.636|2.2135|2.2735|1.9535|2.9835|2.7035|2.5935|2.9135|2.6635|3.3035|3.1395|2.8495|3.3282|3.3982|3.7683
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0883|0.1004|0.1027|0.1197|0.1339|0.1146|0.1246|0.1371|0.1563|0.1263|0.1263|0.1363|0.1392|0.1529|0.1645|0.1643|0.1996|0.2096|0.2102||0.1902|0.2487|0.1787|0.2087|0.2635|0.2687|0.2523|0.27|0.2658|0.3324|0.3378|0.3559|0.3954|0.4054|0.4979|0.4663|0.493|0.5189|0.5875|0.6726|0.7545|0.6645|0.7045|0.8194|0.8431|0.9425|0.982|1.072|1.3076|1.3365|1.4571|-0.9445|-0.7845|-0.9045|-1.3445|-0.9445|-1.4945|-1.4145|-1.4345|-1.4645|-1.2145|-1.4345|-1.5945|-0.9945||-1.0445|-1.3745|-1.3645|-1.5445|-0.6745|-0.6645|-1.1345|-1.0345|-1.1845||-1.1745|-1.4745|-1.0945|-1.9245|-1.7178|-1.7152|-1.919|-1.9861|-1.721|-1.9381|-1.9381|-1.3181|-1.6781|-1.5281||-1.2881|-1.2581|-1.2781|-1.7081|-2.1581|-2.0981|-2.2081|-1.4381|-1.4381|-2.1081|-2.4981|-2.5581|-3.14|-2.13|-2.87|-2.463|-1.423|-1.293|-2.243|-2.4323|-1.9829|-1.7029|-2.4314|-2.2886|0.7438|0.7538|1.4738|1.5838|0.9938|0.9338||1.7238|1.7689|1.642|1.212|1.312|1.702|1.832|1.512|1.132|0.812|0.912|0.822|1.212|0.952|0.842|0.962|1.082|2.072|1.352|1.162|1.542|1.362|1.512|1.832|1.662|1.542|2.032|2.4215
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|-1.407|-1.5621||-1.084|0.1244|0.2644|0.2244|0.4744|0.5044|0.7744|1.0044|0.7994|0.8344|1.2944|1.3744|1.5404|1.6444|1.0644|1.1144|1.2044|1.3044|1.4344|1.5097|1.0497|0.9497|1.2397|1.3397||1.3997|1.5297|1.0397|1.0397|1.3797|1.2797|1.5597|-0.5003|-0.4303||-1.0403|-0.9803|-1.4303|-1.2503||-1.3003|-1.3303|-1.4903|-1.6203|-1.7203|-1.5003|-1.7903|-1.6638|-1.5838|-1.5338|-1.8838|-1.7238|-2.1691|-2.0241|-2.0465|-1.5765|-1.2865|-1.6565|-2.2265|-2.5394|-2.406||-2.466|-2.716|-3.3836|-2.7725|0.727|1.297|1.617|1.6511|1.8311|1.5611|0.5011|1.2011|1.1711|1.0511|0.7311|1.0011|1.2611|1.8011|1.8146|1.7261|1.5735|1.4975|1.1375|1.0975|0.6975|1.0575|1.2075|-0.6195|-1.1995|-0.7795|-1.0995|-1.2795|-0.9395|-0.8795|-0.3495|-0.3495|-0.2895|-0.7795|-1.1095|-1.2895|-1.1595|-1.4595|-1.7037|-1.8112|-1.841|-1.9831|-2.0892|-1.854|-2.144|-2.0842|-1.8942|-2.0442|-1.7102|-1.8002|-2.2902|-2.2383|-2.4261||-2.3061|-2.5847|-2.5808|-2.4235|-2.0935|-2.6335|-1.9535|1.2718|1.0118|1.4418|1.4718|2.0168|1.6439|1.9239|1.9057|2.1316|1.6516|1.9116|1.3116|1.3216|1.3016|1.5816|1.7428|1.8442|2.1639|2.1043|1.9103|2.0403|-0.9201|-0.6701|-0.6101|-0.2601|-0.5501|-1.1801|-1.5701|-1.4201|-2.1101|-1.9411|-1.8211|-0.6511|-0.7611|-0.5211|-0.8011|-0.9111||-1.4711|-1.6911|-1.6511|-1.5511|-1.2311|-1.1311|-1.7711|-2.2811|-1.8803||-2.0803|-2.6619|-2.023|-2.403|0.2687|0.5987|0.8787|2.2387|2.3687|1.9987|1.5773|1.7673|1.3273|1.5973||1.9973|-0.5356|-0.8356|-1.0056|-0.5856|-0.5056|-0.7456|-0.8106|-0.6556|-1.3456|-0.6756|-1.4056|-2.3356|-2.0056|-1.7356|-1.9628|-2.0664|-1.2986|-1.7479|-1.713|-1.7825|-1.8108|-2.0462|-2.0215|-1.6147|-1.9029|-1.7665|-1.4865|-1.4665|-1.6965||-2.1167|-1.5967|-1.9288|-2.0015|-2.2374|0.3656|0.5256|1.3556|1.7256|1.6656|1.5856|1.7356|2.3056|1.5556|1.3356|1.7156|1.5856|2.2656|2.1256|3.2256|1.8742|1.6142|1.5142|1.0942|1.4042|1.8342|2.1942|1.8642
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|-3.1715|-2.5615||-2.5137|-2.1237|-2.3337|0.3658|0.9558|1.5358|0.6558|1.3658|1.8058|2.0058|2.3658|2.5758|2.3112|2.6812|2.2115|2.3817|2.7851|2.3451|2.3651|2.6984|3.0334|2.9744|2.6944|2.4944||3.1281|2.8965|2.9298|2.4649|2.6249|3.5118|2.0149|2.5849|2.2812||2.1362|2.4362|1.8875|2.4125||2.6011|2.1811|2.3011|1.5011|1.6011|1.0411|1.6011|2.3011|1.9111|1.6711|1.9911|2.1911|2.1879|2.0279|2.1279|3.0979|2.8914|2.8271|2.0671|1.5371|2.4571||2.0671|2.2471|2.0971|2.2271|2.2771|1.5271|1.9071|1.8371|2.3971|2.3871|1.7171|2.6571|3.0326|3.2347|2.7038|2.9938|2.4811|2.8911|2.9179|-0.8008|-1.3908|-1.4708|-2.1908|-2.4408|-2.9808|-2.5808|-1.7708|-1.7608|-2.6108|-2.5108|-2.7008|-2.6408|-3.1508|-2.9708|-2.2408|-1.9008|-0.9208|-1.4208|-1.4608|-2.9908|-2.8526|-3.7426|-3.3647|-2.513|-2.9053|-2.4448|-2.7548|-2.6233|-2.558|-2.8915|-3.0848|-2.0048|-0.7648|-0.9148|-1.7548|-2.0248|-2.1548||-2.714|-2.2981|-2.5005|-2.8252|-2.511|-2.8637|0.7014|0.5514|0.3614|1.3614|1.7514|1.6214|2.1714|2.2614|2.7614|2.8794|2.3794|2.8194|3.4392|2.7392|2.4792|2.7792|3.0292|2.1592|2.9868|2.3807|2.2925|2.3471|2.3386|2.3573|2.5216|2.8077|2.4176|2.5858|1.7853|2.2653|1.4353|1.3753|1.5553|1.5553|1.9553|1.9853|2.7353|2.7643||2.6143|2.5443|3.2322|-0.5378|-0.8278|-0.3678|-1.4978|-2.6078|-2.7778||-3.1578|-3.3978|-3.1017|-3.7417|-4.1602|-2.3704|-2.228|-2.018|-1.658|-2.528|-2.926|-1.966|-1.586|-1.266||-1.246|-1.956|-1.926|-2.316|-2.758|-3.118|-3.1742|-3.0181|-2.2781|-2.8181|-3.0281|-3.3381|-3.9567|-2.9567|-2.7067|-2.4567|-2.8267|-2.8967|-3.4867|-3.7566|-3.8522|-2.4766|-3.0966|-3.2547|-2.8397|-2.9579|-2.8205|-2.5673|-2.7073|-2.7773||-1.5373|-1.6273|-2.0273|-1.9673|-1.6873|-1.3573|-0.7073|-1.1673|-0.6373|-0.1873|-0.8973|-1.2273|-0.9473|-1.8873|-1.7473|-1.9973|-2.2673|-1.8073|-1.7873|-1.7173|-2.1873|-2.7873|-3.2073|-3.8825|-3.5333|-3.0833|-3.4619|-3.3519
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|7.2073|7.4073||8.7673|8.5173|10.0073|10.5973|10.7173|6.3473|7.0173|7.8573|10.5173|8.7473|12.0273|10.5373|8.0073|5.6873|4.6373|11.7373|9.4132|10.2532|11.4648|11.5413|11.2517|8.1117|9.5417|11.4117||7.8217|6.5417|4.7217|3.1117|0.5517|2.5517|1.5517|0.9717|4.0317||8.6417|7.3017|5.7517|5.6817||6.4117|7.2217|6.4717|4.8617|2.3517|6.1917|6.3517|8.0817|8.0517|6.7389|6.0189|7.2489|7.5189|6.9689|9.1189|12.5343|10.2148|10.459|8.1793|8.3993|9.2593||10.4072|8.3104|8.3804|7.6704|5.6604|7.9504|8.1904|8.2004|6.9204|6.8704|2.5804|5.1604|8.5404|8.6803|3.1671|4.3971|6.3371|7.4733|7.9133|7.7846|7.0046|7.9926|-2.2571|-1.4871|-4.7971|-5.8271|-5.7271|-7.3471|-8.9271|-7.1972|-6.6272|-6.2272|-7.9072|-8.0114|-6.7822|-5.4922|-4.7222|-7.3522|-7.8422|-7.1422|-7.0622|-9.5022|-9.8899|-9.7402|-11.1991|0.8061|2.3961|5.2961|4.8261|7.2861|7.2361|7.5261|10.5961|8.4336|9.4836|11.224|7.984||8.734|8.894|9.014|8.414|10.214|9.254|10.9194|11.9835|11.5503|9.4215|7.9415|8.8215|5.8715|6.4115|9.9615|9.9064|10.3808|10.713|8.603|10.733|14.3504|7.2599|5.4199|3.3299|7.6299|7.5805|7.156|7.3754|6.6066|5.9334|6.1934|6.6934|6.6401|5.8331|4.6731|5.8631|5.6681|4.0231|5.2131|5.4131|5.9631|7.5409|6.3135|9.1985||6.2265|5.7065|5.7565|5.5465|7.0606|6.718|8.0059|6.292|5.522||3.522|3.232|5.512|4.602|3.042|3.282|4.412|5.172|5.392|4.852|5.642|5.812|5.432|6.482||7.202|5.442|4.362|5.642|5.322|5.712|4.992|4.642|5.512|4.862|6.522|2.882|2.002|2.492|4.362|4.902|5.942|8.7935|-3.5295|-3.3995|-4.4395|-3.4995|-4.8395|-5.2085|-3.5385|-4.7085|-5.1102|-4.7367|-5.1224|-5.6783||-4.6783|-3.3783|-4.6083|2.259|3.849|3.939|3.909|3.959|4.299|4.9718|5.0838|4.232|4.112|4.987|4.4615|5.4402|5.3214|5.5358|4.9082|6.4783|5.9716|4.6799|3.5348|2.8148|3.6448|4.0248|4.1748|1.9548
01575|1163504|/equities/allovir-inc|R2000GROWTH|1.2172|1.0272||1.5772|0.8172|0.8772|1.2172|0.8772|0.8072|0.6672|0.6772|1.0372|1.0672|1.2818|1.4913|1.1665|-0.3934|-0.5234|-0.4234|-0.2034|-0.5834|-0.7434|-1.0434|-0.9234|-1.0534|-0.8734|-0.4934||-0.3134|-0.3034|-0.8934|-0.8034|-1.1034|-1.0434|-0.9734|-0.6834|-0.9434||-1.0434|-1.0534|-1.4734|-1.7068||-1.6921|-1.6781|-1.6336|-1.6009|-1.8062|-1.3164|-1.7459|-1.4553|-1.1953|-1.2753|-1.6074|-1.1974|0.1937|0.3537|0.4237|0.9737|0.7837|0.7137|0.3737|0.2137|0.5437||0.6537|0.9337|0.5837|0.5837|0.4137|0.7337|1.2037|1.6437|-0.19|-0.69|-1.66|-1.03|-0.98|-1.61|-1.76|-1.67|-1.68|-1.77|-1.93|-2.5283|-2.515|-2.5851|-2.9186|0.6108|0.6908|1.7008|2.0808|2.3994|1.8626|1.9426|1.9326|2.0226|2.2326|1.8676|2.203|2.1818|2.3988|1.3588|1.5288|1.4888|1.9488|1.688|1.398|1.168|1.298|1.438|1.678|1.788|1.938|2.168|2.568|1.938|2.148|2.528|2.756|1.676|1.456||1.846|1.696|1.706|0.456|1.536|1.916|2.416|2.8078|2.2479|1.7379|2.2879|2.3779|2.3279|2.7279|3.1179|2.1179|1.2079|3.1579|3.1988|2.2188|2.9917|2.3015|1.7565|1.4765|0.5365|0.5365|0.8965|1.1065|0.5565|0.5865|0.9065|1.3165|1.3472|1.164|0.904|1.074|1.254|1.5632|1.1932|1.0532|1.2732|1.318|1.2311|1.2277||0.9177|0.6877|0.7177|0.8877|0.9877|1.0577|1.345|1.1184|-0.2515||-0.4915|-0.9115|-1.0083|-0.9852|-1.0029|-0.9821|-0.6521|-0.5321|-0.6621|-0.7821|-0.9621|-1.1321|-1.142|-0.912||-1.022|-1.232|-1.1675|-1.2681|-1.2838|-1.3938|-1.3238|-0.9738|-0.6838|-0.9438|-1.0438|-1.3738|-2.0238|-1.8499|-2.0874|-1.3326|-1.3826|-1.3526|-1.5526|-1.7526|-2.0551|-1.7851|-2.1886|-2.2579|-2.0179|-2.4479|0.3445|1.1745|-1.5579|-1.6979||-1.5256|-1.5569|-1.6537|-1.962|-1.9588|-1.5235|-1.7735|-2.0711|-1.7806|-1.9406|-2.3561|-1.869|-1.229|-1.149|-1.539|-1.099|-0.689|-0.969|-1.519|-0.559|-0.689|-1.089|-1.679|-2.0996|-1.9768|-1.7268|-1.3168|-1.8568
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6529|-0.8222|0.2185|0.4485|0.5144|0.5759|0.5559|0.5972
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|-0.4565|-0.5547||-0.495|-0.5433|-0.5688|-0.5815|-0.6933|-0.7536|-0.7283|-0.8483|-0.9875|-0.9825|-1.1108|-1.2298|-1.3415|-1.5679|-1.7182|-1.9702|-2.3335|-2.5129|-2.8968|-3.2698|-3.7311|-4.1141|-4.6821|-5.3416||-6.088|-6.7735|-3.0122|-3.6022|-5.3464|1.3389|2.9489|2.6937|2.7285||3.0007|3.135|2.4867|2.6368||2.9254|3.0408|2.1933|1.3549|1.0349|1.3349|1.2549|1.3049|1.5249|1.4349|1.2849|1.7149|1.3849|1.3449|1.6549|1.7249|1.4149|1.5249|1.4049|1.0449|1.4849||0.9649|0.5549|0.8849|0.8549|1.1849|1.3049|2.0749|1.896|1.7486|-0.7454|-1.1154|-0.7054|-0.6054|-0.7254|-0.6354|-0.6554|-0.5604|-0.2154|-0.3154|-0.5054|-0.3954|-0.5854|-0.6454|-0.4554|-0.5454|-0.7854|-0.4954|-0.6054|-1.0854|-1.1154|-1.2254|-1.2854|-1.4454|-1.6189|-1.2537|-1.0837|-0.7137|-1.2837|-1.4948|-1.4935|-1.3957|-1.7008|-1.8138|-1.6038|-1.7705|-1.8217|-1.8497|-1.695|-1.665|-0.925|-0.745|-0.455|-0.605|-0.825|-1.075|-1.765|-2.2915||0.5839|0.7139|0.9739|0.8839|1.0239|0.8339|1.3739|1.7139|1.2239|1.1739|1.5539|1.5639|1.4339|1.9439|2.5202|2.2607|2.5058|1.9169|1.7069|1.9169|1.9638|2.3395|2.096|1.706|2.106|2.526|2.216|1.786|1.566|1.406|2.486|3.416|2.5383|2.1883|2.0583|1.7483|1.9083|2.8483|2.2083|3.2354|3.3389|1.4756|1.2619|1.1899||0.9399|0.9199|0.8399|0.8999|0.8599|1.2399|1.7499|-0.6236|-0.6136||-1.1336|-1.1336|-1.2065|-1.1575|-1.3304|-1.0767|-0.9267|-0.8467|-0.5067|-0.7867|-0.5367|-0.7667|-1.0767|-0.8267||-0.5467|-0.7467|-0.9867|-1.1067|-0.8667|-0.9267|-0.9367|-1.0067|-0.3167|-0.5667|-0.8867|-1.3167|-1.6638|-1.7909|-1.7623|-1.5015|-1.4903|-1.0103|-1.1203|-1.1903|-1.6866|-1.2609|-1.4218|-1.6052|-1.4679|-1.7805|-1.8771|-1.7778|-1.6279|-1.8164||-1.6794|-1.6797|-2.0371|-1.9831|-1.6182|-1.6983|-1.5588|-1.6659|-1.2659|-1.6159|-1.8435|-1.6091|-1.2091|-1.5491|-1.3891|-1.0091|-1.2991|-1.1791|-1.2091|-0.8891|-0.7091|-1.1491|-1.7591|-2.2597|-1.7797|-1.2697|-1.3497|-2.0297
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|2.4372|2.5672||2.2772|2.2972|3.088|2.618|3.0433|2.5758|2.6158|2.4058|2.2258|2.0819|2.1319|2.1119|2.5901|2.6453|2.0171|2.1567|2.3033|2.918|2.3306|2.3414|1.6714|1.8214|2.2414|2.2514||2.9504|2.6401|2.17|2.42|2.28|3.1296|1.6196|1.8396|2.0696||2.1896|2.632|2.312|2.872||1.932|2.012|2.282|1.892|1.412|1.262|1.632|1.892|1.782|1.462|1.442|1.862|1.412|2.232|-0.4033|-0.3833|-1.4433|-1.8533|-2.7233|-3.0333|-2.9033||-2.4633|-2.6833|-3.5233|-4.4959|0.8525|0.9825|0.7925|0.8925|1.3425|1.8625|0.9825|2.4525|2.9342|3.0991|1.9109|2.0009|2.4849|2.4341|2.7757|2.2719|2.3719|3.0411|2.7636|2.1636|1.0836|1.0436|2.3736|-0.8963|-1.5463|-1.0263|-1.6663|-1.5263|-1.9963|-2.3411|-2.1746|-1.8946|-1.7346|-2.0846|-2.7046|-2.9146|-2.337|-2.9096|-2.1696|-2.3296|-3.1024|-2.9352|-2.2614|-2.032|-2.4395|-1.8295|-1.4195|-1.6495|-1.0595|-1.1395|-0.8495|-1.3395|-1.9795||-2.8995|-2.3595|-2.7656|-2.9098|-2.7078|-2.6678|-1.6378|-2.0778|-2.2378|-1.7178|-0.7978|-1.5278|-2.0978|-2.7978|-2.9578|-3.4478|-2.7578|-2.1578|-3.3478|-1.0478|-2.0778|2.3934|2.5434|2.4853|2.8918|1.5518|2.1218|2.024|1.274|1.694|1.844|1.914|1.214|1.204|0.964|0.924|0.444|0.444|1.014|1.004|1.214|1.214|1.744|2.014||2.454|2.314|2.244|2.244|2.584|-0.4552|-0.4752|-2.4652|-2.7752||-2.6652|-3.303|-2.8024|-2.6324|0.2052|1.4352|1.8952|2.3152|3.0484|2.9912|2.8139|2.8839|2.7639|3.3624||3.3324|3.1927|3.0427|3.5827|4.037|3.6466|3.9466|3.5566|4.4966|3.0666|3.3966|1.8866|2.1766|2.6166|3.5866|5.2279|-3.3097|-2.9122|-3.1863|-3.4639|-4.0768|-3.9688|-3.6109|-4.4075|-2.6673|-3.3973|-2.6373|-1.9273|-1.9073|-2.8473||-2.4173|-0.8273|-0.8273|-1.2573|-1.8673|-2.5073|-2.5073|-2.0673|-1.9573|-2.3673|-3.5673|-3.2473|-2.8873|-4.5173|-4.5148|-3.9868|-4.7144|-4.7115|-5.038|-5.0802|-4.4702|-4.3102|-4.2202|-4.2402|-4.7702|2.9697|3.0697|3.3097
01579|16757|/equities/napco-security-te|R2000GROWTH|1.8133|1.6333||2.6533|2.8233|2.7333|2.0733|3.3733|1.6033|1.5633|4.1933|5.5333|4.7795|3.5518|3.7255|2.8464|2.2364|2.0064|2.5264|2.7764|3.6064|3.2364|3.6564|3.1064|2.4864|2.0464|4.1764||3.703|3.5535|2.7035|2.4337|2.6097|1.8597|1.1997|1.4297|2.2897||2.8126|2.6226|1.6226|2.3226||1.7226|2.1526|1.8326|1.3926|1.4026|2.2926|1.9626|2.6026|2.3526|1.6826|1.5626|1.9726|1.2526|1.1926|1.4026|1.9926|1.9126|1.7126|1.2026|1.1126|1.7826||1.5526|1.0126|1.7326|1.3326|0.4526|2.5826|3.5026|3.7063|3.7963|4.6691|3.0491|3.6191|5.6997|-3.5793|-3.6122|-3.1026|-2.6226|-1.5926|-1.2526|-2.2426|-2.5226|-2.7797|-3.1297|-3.1202|-3.1602|-2.7002|-2.6302|-2.5402|-3.0402|-1.6702|-2.6902|-2.6302|-3.4456|-3.4405|1.0292|0.5692|1.3892|1.5692|1.5592|1.8592|2.3292|1.6592|1.3992|1.4692|2.8592|2.3592|2.8392|2.8492|2.8792|2.5792|1.7092|1.7592|1.8192|3.5092|3.8394|4.2101|3.1483||3.1783|3.0383|3.8383|3.7883|3.9126|0.914|2.394|1.554|1.804|2.014|2.674|3.0503|2.2303|2.3903|2.8733|2.8392|1.7492|1.7092|1.0192|1.9292|2.5192|2.5292|2.7649|2.3049|2.9349|2.468|2.6023|2.8084|2.6223|2.2023|2.5123|3.6123|2.4223|3.1484|2.4616|2.99|1.92|2.24|1.96|2.18|2.7039|2.7945|2.6773|2.0799||1.7999|2.0399|1.9099|2.0399|2.3299|3.2905|2.2926|2.0926|1.7926||1.4226|0.9926|2.0526|1.3626|1.1826|1.5426|1.9126|2.2626|2.3958|2.2258|2.8155|3.0396|2.3096|2.4996||2.7898|2.9205|-0.1616|-1.7216|-1.5316|-1.4616|-0.9316|-1.1916|-0.6816|-1.3316|-1.0616|-1.6716|-2.4816|-2.2909|-2.1009|-1.9309|-2.5324|-1.6099|-2.1028|-1.8548|-2.0748|-1.937|-2.2412|-2.4245|-1.7971|-2.4789|-2.08|-1.63|-1.69|-1.87||-1.872|-1.572|-1.962|-2.052|-2.2541|0.4086|0.4886|1.0686|1.8286|1.5186|1.1386|1.5186|1.9786|1.7586|1.4686|2.1786|1.7701|1.9601|1.8901|2.3101|-0.4211|-0.9711|-1.4211|-2.2611|-2.4588|-1.9257|-1.6557|-1.9457
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|1.52|1.49||2.39|2.37|2.9835|2.8267|2.7559|1.9559|-1.7663|0.5559|0.9459|0.6259|1.1659|1.5459|2.1043|1.6843|1.4855|1.7355|2.1146|2.2582|1.8582|1.9282|1.1282|0.8682|1.4182|1.4582||1.6082|1.3082|1.7482|-0.3284|-0.4784|-0.7584|-1.1184|-0.8184|-1.3684||-1.5184|-1.5584|-2.0484|-2.1563||-2.1565|-1.9301|-2.3413|-2.6637|-2.4937|-2.3164|-2.3361|-1.8561|-1.8061|-2.1461|0.0929|1.0129|0.6229|1.3229|2.0229|2.5929|2.3829|1.9629|1.1129|1.2529|1.8929||1.9429|1.5529|1.4429|2.1429|1.9629|1.5329|1.6229|3.3229|3.5414|3.5057|2.9016|3.7816|4.1268|3.6218|1.2518|1.2918|2.1118|2.4603|2.6245|-0.5503|-0.3603|-0.5303|-1.3803|-1.4203|-2.0703|-2.1303|-1.6603|-1.8103|-2.3703|-1.7003|-2.0103|-2.0353|-2.0403|-1.6503|-0.9103|-0.7703|-1.0703|-1.9303|-2.4703|-2.0303|-1.2703|-1.7503|-2.5603|-1.8903|-1.9784|-2.1245|-2.0799|-1.9948|-1.7267|-2.102|-2.1257|-1.9237|-1.0737|-1.3237|-1.7137|-2.0137|-2.5437||-2.815|-2.3543|0.4744|0.3844|0.5344|0.9244|2.1744|1.0844|0.6644|0.6044|0.9944|1.7344|1.9544|2.7844|2.4513|2.7565|2.1565|2.7598|2.3493|2.6493|2.8695|2.0095|2.3245|2.4265|2.3802|1.7402|1.4702|1.2302|0.9602|1.4502|1.4902|2.1202|-0.283|-1.173|-1.733|-1.703|-1.933|-1.6315|-1.8731|-1.7931|-1.2231|-1.2931|-1.9331|-1.6331||-1.8182|-2.0073|-2.0106|-2.2279|-1.3779|-1.0779|-1.5679|-2.1279|-2.2296||-2.2096|-2.5392|-2.0924|-2.4324|-2.7788|-2.3241|-1.4641|-0.9341|-1.0541|-1.1741|-1.3141|-0.9541|-1.6241|-1.4041||-1.1341|-1.7941|-2.3141|-3.0141|-2.7091|-2.7091|-2.5791|-2.4691|-1.7191|-1.9191|-2.4191|-3.6791|-4.0958|-2.9958|-2.3758|-2.3458|-2.4558|-1.2858|-1.7358|-2.4258|-2.9571|-2.7471|-3.099|-3.4016|-3.0383|-3.7623|-3.35|-2.5812|-2.4035|-2.4335||-3.0697|0.7101|0.6401|0.9601|0.7701|1.1801|1.6001|1.8301|2.5601|1.4601|1.5601|2.5301|3.3244|-0.2225|-0.7825|-0.2925|-0.5425|-0.4225|-0.9525|-0.3225|-0.7925|-1.0425|-3.0825|-4.1433|-4.4804|0.358|1.048|0.838
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|-3.6276|-4.3476||-4.7292|-2.899|-2.529|-2.019|-2.419|-2.109|-3.609|-3.809|-3.4543|-4.2543|-4.1503|-3.4803|-3.7103|-3.1107|-4.0554|-3.0603|-3.1603|-3.4369|-2.6569|-2.1769|-3.2969|-3.5969|-4.2249|-2.8549||-3.2249|-3.0149|-4.2049|-3.9948|-3.5848|-4.7948|-5.6528|-4.6255|-5.8623||-4.0422|-4.633|-5.3393|-1.9993||-2.1893|-3.5693|-1.4693|-2.8793|-3.0793|-2.1693|-1.6793|-2.4993|-2.1493|-3.0193|-4.3093|-5.0093|-4.6993|-5.72|-6.2994|-4.7576|-3.8276|-2.6276|-2.2476|-3.2876|-1.9076||-1.6376|-2.5676|-4.8276|-5.5316|1.7749|1.9149|3.8149|2.5949|3.7149|4.1049|2.2049|5.1049|5.8049|6.3934|4.8122|4.8522|5.4522|6.0722|4.6122|5.1922|4.8822|4.7822|2.5022|2.8822|4.3822|6.2122|5.5086|4.9525|5.0325|6.7825|-1.5528|-2.2228|-2.7328|-3.5528|-3.5328|-2.2328|-2.7028|-4.7828|-5.3428|-5.5428|-5.5251|-6.7651|-7.2805|-7.3983|-7.539|-6.7669|-5.3869|-5.3703|-5.9524|-3.7424|-1.6324|-3.6424|-2.2024|-3.4224|-4.2224|-5.6024|0.969||2.459|1.809|3.019|1.569|4.979|5.189|5.5623|6.2423|5.3823|6.5184|5.4478|7.2086|5.5667|5.8767|4.592|5.932|6.6288|4.1188|3.6688|2.3388|2.9888|2.0688|4.2188|3.9988|5.6088|5.9588|5.3968|6.7068|6.1963|7.5855|5.8011|7.6667|7.76|-1.8188|-3.0588|-4.0088|-4.8788|-3.7087|-6.0388|-5.3288|-5.6988|-4.9088|-7.8688|-8.4632||-8.1687|-9.629|-7.2043|-5.7943|-6.6343|-8.4143|-10.169|-8.4417|-8.7336||-9.8906|-9.9805|-8.7162|-11.036|2.3797|4.8697|5.8097|6.7197|8.1063|7.0982|6.9796|7.6565|8.0164|6.4064||8.5738|6.9136|7.6295|7.8838|7.2038|-4.1679|-4.2779|-4.6479|-3.1779|-5.5079|-7.1679|-7.5249|-7.0868|-7.4368|0.6738|4.8238|5.5338|6.4938|5.0738|-1.9746|-1.9346|-1.2646|-3.6246|-4.5646|-4.6546|0.6938|2.1438|4.2238|3.4438|4.1138||4.4352|4.651|3.7644|4.2946|5.0283|4.328|4.428|3.228|3.888|4.0959|3.5559|3.535|4.0688|4.2688|5.1613|3.5644|4.2572|3.8983|3.2919|2.8329|2.9229|2.3429|2.3629|2.5729|3.9029|3.9149|3.9562|3.6862
01582|1095982|/equities/tpg-pace|R2000GROWTH|0.442|0.272||0.692|0.562|0.852|0.592|0.652|0.592|0.442|0.492|0.612|0.382|0.772|0.7685|0.8571|0.762|0.342|0.492|0.512|0.5579|0.5379|0.5979|0.7303|0.6603|0.5103|0.5503||0.6403|0.7657|0.7027|0.8843|0.6002|0.7646|0.738|-0.0122|-0.3322||-0.5622|-0.6522|-0.8522|-0.7577||-0.7425|-0.7225|-0.6825|-0.9025|-1.0155|-0.8464|-0.9816|-1.0076|-0.757|-0.787|-0.8506|-1.0163|-0.8563|-1.0131|-0.8532|-0.6832|-0.4532|-0.7732|-0.9032|-0.93|-0.9714||-1.0605|-1.0668|-1.072|-1.2386|-1.2286|-1.2953|-1.0553|-1.1453|-1.5153|-1.1753|-1.5984|0.2365|0.5565|0.6765|0.3765|0.6065|0.8965|0.9254|1.0693|0.9053|1.0638|1.0817|1.0172|1.0248|0.7248|0.8348|0.9148|1.1611|-0.3687|-0.2487|-0.3487|-0.5287|-0.5687|-0.3187|-0.3087|-0.2487|-0.3887|-0.7987|-0.9587|-0.9487|-0.8483|-1.0483|-0.9983|-0.9283|-1.0384|-1.1435|-0.9495|-1.0363|-0.9105|-0.7605|-0.7605|-0.6605|-0.3305|-0.5705|-0.8805|-1.0279|-1.0595||-0.9748|-0.9048|-1.1693|-1.1611|-1.0311|-1.3852|-0.8852|-1.1852|-1.3528|-1.2598|-1.1398|-0.8898|-1.0098|-0.9798|-0.7998|-0.9598|-1.4898|-2.8071|0.3859|0.8059|0.7359|0.7759|1.0359|0.9059|1.0659|1.0159|1.2768|1.0373|0.921|0.851|0.911|0.921|0.771|0.791|0.7921|1.0083|0.849|0.839|0.799|0.649|0.869|0.899|0.759|0.989||1.059|0.539|0.629|0.739|0.859|1.0714|-0.4037|-0.4637|-0.6137||-0.7137|-1.0237|-0.6137|-0.7937|-1.0337|-1.1873|-0.859|-0.619|-0.579|-0.529|-0.579|-0.489|-0.799|-0.679||-0.749|-0.869|-1.139|-1.519|-1.4304|-1.4697|-1.5408|-1.6355|-1.2755|-1.6655|-1.1955|-1.6055|-1.7455|-1.7655|-1.9511|-1.9882|-1.9239|-0.5839|-0.7139|-0.4739|-1.1039|-0.9139|-1.2839|-1.3818|-0.9872|-1.1672|-0.7572|-0.6172|-0.6472|-0.7472||-0.6272|-0.6872|-1.1872|-1.3072|-1.3772|-1.5252|-1.4622|-1.1931|-0.9031|-1.1931|-1.5751|-1.5932|0.7014|0.2314|0.5014|0.7114|0.5914|0.6614|0.5514|0.9914|0.6314|0.7914|0.6814|0.3514|0.7114|1.1314|0.8414|0.6014
01583|15858|/equities/calavo-growers|R2000GROWTH|2.4445|2.4587||3.2529|2.0831|2.6231|2.0531|2.4431|1.6731|1.5131|1.8431|2.1131|2.4731|2.6931|2.9631|-0.1747|-1.0447|-1.4547|-1.3747|-1.0447|-0.5047|-0.7947|-0.7747|-1.1047|-1.3047|-1.4447|-0.9847||-1.1447|-1.8847|-1.9847|-1.7347|-2.4147|-1.6547|-2.1347|-0.7447|-1.9247||-3.6947|-4.1202|-4.4402|-5.1208||-5.1669|-4.6669|-5.7869|-2.3838|-2.0638|-3.3038|-3.2563|-2.9226|-2.8126|-3.0426|-3.6455|-3.0555|-3.5532|-1.8932|-2.1432|-2.8532|-3.1432|-2.6932|0.3791|1.8491|2.0691||2.1391|2.3791|3.1691|2.8791|3.5185|3.2085|3.8874|2.7474|2.5274|3.3174|2.1574|2.8674|3.5574|2.9472|2.3472|2.4172|2.6672|2.6572|3.228|2.6611|-0.8013|-1.0413|-1.9613|-2.3813|-2.7413|-1.9813|-1.3714|-1.7013|-2.5813|-1.8514|-2.7713|-2.7413|-3.2513|-4.3313|-4.3623|-3.9481|-3.2117|-4.1817|-4.1847|-3.7047|-3.9604|-5.0312|-4.4632|-4.7943|-4.6743|-4.4843|-4.7359|-5.0105|-5.224|-6.0197|-5.9229|-6.9465|-5.4565|-4.9965|-7.1765|-6.5016|-6.3016||-8.1816|-4.0025|-3.6825|0.5461|1.5861|1.5161|2.5261|1.7761|1.7261|2.8861|3.7261|4.1161|3.6799|3.4299|-0.7069|-1.0669|-1.4269|-1.8669|-3.2269|-2.9169|-3.2969|-3.5169|-3.2069|-3.5469|-3.0169|-4.3069|1.6895|1.6395|2.7595|2.9395|3.1445|3.1295|4.0995|4.3903|3.0703|3.8031|3.912|3.182|3.232|3.232|3.682|4.8015|4.968|4.908||4.5131|4.1931|3.7231|3.8631|4.0314|5.1363|4.1941|4.6079|4.781||4.0856|5.0718|4.8518|4.0045|4.4145|4.6645|4.6245|4.7981|5.9316|5.7775|6.0663|-1.491|-1.061|-0.631||-1.361|-1.911|-1.981|-2.641|-3.201|-3.621|-3.581|-2.611|-2.181|-1.951|-3.491|-4.031|-5.111|-6.3981|-5.1912|-6.0393|-6.1465|-4.2811|-4.1122|-4.659|-4.119|-3.189|-3.859|-3.809|-2.969|-3.4406|-2.7006|-2.5706|-2.8106|-3.1006||-2.6106|-2.8006|-3.3106|-3.7206|-4.1106|-3.8206|-4.3305|-4.1205|-4.1605|-3.7805|-4.8205|-3.8105|-3.7405|-5.0405|-4.2305|-4.8405|-3.7105|-3.6605|-4.3505|-6.6205|-5.2305|-4.9805|-6.1405|-6.1405|-7.7008|-5.2301|-8.2898|3.5491
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|3.1494|3.3994||4.2094|2.5194|3.6994|3.3894|3.6594|3.0294|2.5294|4.1294|6.8994|8.1294|9.0428|8.8648|7.2812|4.7612|3.8912|6.8312|6.9612|-1.0712|-3.7412|-4.4212|-6.0112|-7.9781|-7.2645|-6.7345||-6.2345|-6.7145|-6.2145|-6.8145|-8.0545|-8.0245|-10.8174|-6.8574|-8.3574||-11.008|-7.7681|-9.0318|-7.8944||-6.9643|-8.4131|-6.2971|-7.3571|-6.768|-6.668|-8.6097|2.5753|3.1053|2.7553|3.3253|2.5053|1.8553|1.3153|2.1253|2.7053|3.4453|5.1153|2.5753|4.0153|6.4153||7.0664|7.2547|6.8145|7.3245|7.0345|7.9145|8.7116|7.368|6.898|7.898|5.9716|7.0016|6.2416|7.0016|4.6016|4.9316|7.1916|8.5916|11.0028|9.7964|9.2452|10.4024|8.3197|4.8797|3.6897|7.2997|8.5797|9.4823|-3.9959|-4.1559|-7.4259|-6.4459|-9.0059|-9.9359|-9.6735|-6.7635|-4.1435|-4.6435|-8.9335|-8.3475|-7.1433|-8.6971|-8.0935|-6.8274|-7.342|-8.8259|-7.5859|-6.1159|-4.8259|-4.1159|-2.0459|-5.7559|-4.4408|-5.5308|-5.5258|-5.0258|-6.3575||-5.6677|-5.5277|-6.1077|-7.4963|-5.5663|-6.0322|-4.6422|-5.9322|-7.4642|-5.8767|-4.4067|-4.2367|-3.8267|-3.3667|-2.9467|-4.6967|-6.6667|-5.6667|-6.4867|-6.4867|-6.0367|-5.0367|-6.2767|-7.9367|-10.8761|6.4467|7.4173|5.5456|6.5391|6.1296|5.8593|6.2923|6.3442|6.6237|4.8037|6.4337|5.0637|4.8637|4.6237|6.1337|6.3037|7.1337|9.1535|8.2245||9.2145|8.4205|7.9617|7.4017|7.9717|7.5117|-3.6428|-6.2028|-7.0628||-7.7328|-9.7628|-8.9818|-10.4018|-12.4219|-7.9119|-9.3463|-8.7628|-6.2928|-6.7428|-7.2128|-6.5828|-9.3528|-8.8628||-6.9378|-9.8694|-8.1419|-6.6319|-7.6867|-7.1766|-7.4166|-8.0266|-7.4467|-6.8866|-5.2866|-6.3967|-7.8367|-8.2766|-8.2267|-8.1173|-9.8173|-7.4573|-9.5773|-12.1103|-8.6903|-8.8895|-10.1648|-10.0056|-10.4334|-8.9886|-8.9786|-7.1786|-8.9386|-9.5186||-10.5481|-9.2536|1.7809|2.0409|2.5609|4.5109|5.9409|4.4609|4.3409|9.9209|-1.8911|-1.6111|-1.3711|-4.3511|-4.5611|-4.7011|-6.7111|-4.9011|-3.4211|-3.5811|-4.7111|-7.5111|-6.2111|-8.5611|1.7085|3.1085|4.7285|6.2085
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|1.9319|1.8419||2.3519|2.6606|2.8346|2.2519|2.0719|2.4119|2.7482|0.4849|0.8649|1.2849|1.6749|1.7249|1.3749|1.2149|1.0349|1.0849|0.7949|0.6749|1.0049|0.9249|1.1749|1.2049|1.1349|1.6049||1.5549|1.5364|1.6101|1.4771|1.2889|1.6388|1.4155|1.3655|1.358||1.706|1.3204|0.9404|1.1204||1.4004|1.9267|-0.1534|-0.4634|-1.1434|-1.2153|-1.2753|-1.179|-1.249|-1.349|-1.5231|-1.4524|0.3202|0.7402|0.8802|1.3002|1.2202|1.5219|1.1919|1.2819|1.2219||1.5219|1.4627|1.2327|1.5727|1.8353|1.6053|1.9632|1.8556|2.069|2.019|1.6654|2.0054|2.4627|2.954|0.4998|1.0198|1.1998|1.1259|1.3027|0.9227|1.1827|1.2227|0.9127|0.7327|0.4527|0.8427|1.0427|-0.2417|-0.5417|-0.3117|-0.8217|-0.8617|-0.9017|-1.0417|-0.6417|-0.7817|-0.6517|-1.0917|-1.2647|-1.1447|-0.9147|-1.0547|-1.3589|-1.2989|-1.4013|-1.4321|-1.1021|-0.9021|-1.1521|-0.9921|-1.1521|-1.3683|-1.0183|-1.2483|-1.3735|-1.3035|-1.7473||-1.3836|-1.453|0.281|0.131|0.351|0.621|1.071|0.711|0.841|0.821|1.561|1.987|1.7334|1.752|1.662|1.8823|1.5819|2.1345|1.6361|1.7361|1.4861|1.9361|-0.8175|-1.1475|0.5061|0.5961|0.8061|0.8161|0.4961|0.6261|0.6361|0.9961|1.0861|-0.0975|-0.3775|-0.5275|-0.7875|-0.7675|-0.7675|-0.8075|-0.7275|-0.7875|-0.8375|-0.6775||-0.9075|-1.2775|-1.4375|0.0144|0.3544|0.1744|0.7844|0.8944|0.7844||0.4744|0.3044|0.6344|0.2644|0.2644|0.6144|0.8244|1.2644|1.4312|1.3012|1.29|1.46|1.26|1.42||1.9343|1.7484|1.7092|1.4492|1.4992|1.8192|1.8992|1.5892|1.8608|1.8063|-0.1032|-0.4832|-0.7232|-0.6232|-0.9932|-0.9232|-0.8132|-1.5032|-2.2043|-1.1657|-1.5178|-1.2178|-1.5578|-1.6091|-1.2697|-1.6583|-1.4894|-1.1894|-1.1778|-1.3||0.1937|0.7437|0.5137|0.5037|0.7337|0.8437|0.7437|0.9937|1.2853|0.9253|0.6353|0.7853|0.8053|0.5053|0.4053|0.5453|0.6853|1.0853|1.0853|1.4553|1.819|2.2024|-0.416|-0.536|-0.706|-0.556|-0.696|-1.446
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|5.5957|4.1257||3.4557|4.3757|3.6457|3.0857|1.8957|2.2757|3.0157|3.6957|4.1308|4.2757|3.4757|4.3388|2.4988|2.7388|2.1788|2.3688|2.7288|2.4188|1.7488|3.3588|4.06|2.57|3.12|3.49||3.643|2.933|2.923|4.47|-0.3416|-1.5216|-2.1516|-1.6016|-2.6116||-3.0816|-3.1759|-3.5759|-3.2958||-2.6958|-3.0058|-3.6824|-3.8442|-4.1342|-3.6871|0.7932|1.0332|0.7832|0.9032|1.1232|1.4732|0.3032|1.0932|1.6232|3.0232|3.7932|3.674|2.664|2.994|3.654||3.6962|4.1062|3.3362|3.9862|4.5779|4.5438|3.9838|3.934|3.774|4.484|1.374|3.134|2.674|3.274|2.894|2.794|3.194|4.874|6.2681|5.0264|3.3528|3.6987|3.5987|3.9233|3.0941|3.7641|3.9141|-0.3766|-1.4166|-0.8566|-0.9766|-2.1166|-3.1466|-2.4066|-1.4766|-1.1166|-1.7466|-4.1766|-3.808|-3.748|-3.781|-4.471|-4.361|-4.7179|-4.6871|1.9515|1.6815|3.4615|3.7815|3.6915|-0.6258|-1.4858|-0.4158|-1.1258|-1.6358|-2.0458|-3.4758||-3.0599|-2.7499|-3.4099|0.4292|1.0492|1.1292|2.5992|2.3792|1.6092|1.2492|1.9292|3.2592|3.5706|3.9592|3.5344|3.5065|2.9669|3.5162|3.163|4.3946|2.7862|3.1162|3.5062|2.8819|2.7319|3.1618|3.2819|2.1918|0.8218|2.0519|2.5818|-0.728|-0.368|-0.898|-1.898|-2.118|-2.828|-3.068|-3.2144|-3.8314|-4.3818|-3.5463|-3.7163|-2.7063||-3.4563|-3.8878|-3.3933|-2.4433|-1.3933|-0.8333|-2.3333|-3.4533|-3.9036||-2.9936|-3.8936|-3.0221|-3.9121|-3.9498|1.6989|2.7089|3.5089|3.7274|3.8274|3.9645|4.6345|4.3941|4.5741||4.9185|-0.9418|-3.0918|-4.7018|-4.24|-5.1805|-4.1983|-5.0284|-4.2728|-5.3128|-3.7228|-4.2728|-6.0854|-4.3843|-5.7403|1.3668|1.0768|1.6368|2.0968|3.5868|2.2268|3.0268|2.9368|3.0268|4.9368|3.5968|3.7068|3.9268|4.5528|-0.4974||-1.5674|-1.0074|-2.0074|-3.0474|-4.6774|-4.6166|-5.056|-2.976|-2.516|-2.716|-2.136|-3.076|-2.286|-3.796|-4.7604|-4.0493|-5.1077|-4.8227|-5.3502|-4.3302|-5.0102|-4.7222|-5.6522|-6.2522|-5.9422|-5.7022|-5.7922|-6.5222
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|0.8891|0.6291||1.4091|0.6491|0.8291|0.5591|0.8391|0.8391|0.8091|0.9491|1.3591|1.1291|1.4791|2.0874|-0.3723|-0.4723|-1.0623|-1.0123|-1.0023|-0.8223|-0.7123|-0.5923|-0.8123|-0.9923|-0.9123|-0.7123||-0.7323|-0.6323|-0.8523|-0.4323|-1.1223|-1.0623|-1.1523|-1.1623|-1.7423||-1.3923|-1.4523|-1.9523|-1.6823||-2.0965|0.1466|0.4466|0.1766|0.2566|0.6066|0.5866|1.0766|1.4866|1.3495|1.3926|1.4926|1.1026|1.4426|1.7126|2.0014|1.9671|1.5448|0.8548|1.4248|1.7748||1.6448|1.2048|1.4048|1.6248|1.9594|1.9694|1.7194|1.9788|1.7426|2.1273|-1.0512|-1.0112|-0.7012|-0.8612|-0.6412|-0.6412|-0.4912|-0.8812|-0.7312|-0.9312|-0.9112|-1.3612|-2.0312|-2.3822|-2.4079|-2.402|-2.102|-1.812|-2.392|-2.042|-2.692|-3.325|-3.0097|-3.0088|-3.5914|-3.2689|-3.4081|-3.1299|-3.848|-3.2188|-3.1188|-3.6688|-4.0088|-6.6104|-2.8585|-2.7692|-2.8266|-1.9804|-1.8904|-1.7704|-0.6904|-1.5204|-0.8104|-0.7104|-1.0504|-1.3604|-2.3604||-2.6608|0.5124|1.4024|1.1324|1.2924|1.1924|2.1324|1.5924|1.2324|1.4524|1.6124|1.6924|2.2624|2.3924|2.7574|2.8549|2.165|2.5762|2.1554|2.7854|2.0254|2.5954|2.6778|2.0748|1.9956|1.4956|1.5156|2.0156|1.5956|1.8756|1.9709|2.2913|1.8013|1.6413|0.9313|1.2113|1.0613|1.0513|1.2213|1.0813|1.8513|2.2513|2.1048|2.1648||1.9848|1.6548|1.4848|1.4148|2.0748|2.1648|2.5809|3.1968|-1.5247||-1.8847|-2.1747|-1.7603|-2.2603|-2.3438|-1.9063|0.5873|0.9473|1.0573|1.0873|1.1973|2.1473|2.0973|2.6173||2.5273|-0.3709|-0.7009|-1.1509|-0.6909|-0.6009|-1.3709|-0.9609|-1.1809|-2.2009|-3.0309|-3.7109|-4.4128|-3.9328|-4.9221|-4.2305|-3.7567|0.676|0.326|0.376|0.266|0.686|0.916|1.806|2.886|1.696|2.636|2.576|2.4784|1.5284||2.2184|1.5584|1.0284|1.0184|2.2384|2.7767|2.3018|1.7918|1.8218|2.1218|2.0951|2.4561|2.0561|1.5261|1.4561|1.2161|0.7561|1.6061|1.8261|2.7061|2.5061|1.3561|0.4861|0.2161|0.5761|1.5161|1.6961|1.2861
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|1.177|0.707||1.937|1.317|2.037|1.617|1.717|1.517|1.477|1.587|2.887|2.517|3.357|4.647|4.087|2.847|2.147|3.057|3.237|3.347|3.347|2.997|2.337|2.747|3.017|3.157||3.497|3.507|2.147|3.217|2.677|3.417|3.9216|4.9437|2.2871||1.9071|1.7971|2.0771|2.2963||1.8535|1.8635|1.8935|1.8909|2.1495|2.4506|2.1906|2.3706|1.7906|1.5506|1.5906|2.2006|1.5706|2.1006|2.4306|2.7206|2.9476|2.6842|2.0642|2.2642|2.4742||2.3744|2.9705|2.5805|3.1489|3.2396|2.9034|3.7161|2.4768|2.8332|2.0732|2.0332|2.5332|3.5016|2.384|1.574|1.174|2.094|1.6401|1.9201|1.5801|1.9101|1.3101|1.3101|1.2301|0.5001|0.7101|1.4001|1.9501|2.0495|-0.2746|-0.8346|-1.0746|-1.2446|-1.4046|-1.1346|-0.9846|-0.5346|-1.8446|-1.9646|-2.1446|-1.8658|-2.6258|-2.0809|-2.318|-2.1415|-2.2479|-1.648|-1.8379|-1.6579|-0.858|-0.728|-0.9179|-1.298|-1.608|-1.9079|-1.788|-2.4797||0.8716|0.7016|0.5816|0.4716|0.8016|0.6716|1.2316|1.1316|0.8416|0.5116|0.8216|1.0316|1.0116|0.9616|1.7916|1.8016|2.2016|2.8634|2.4234|2.6302|3.2302|2.1814|1.7214|1.4214|0.6714|0.8614|1.0714|1.1114|1.1714|1.1814|0.7814|1.2314|0.9214|0.5714|0.5614|0.2014|0.6514|0.8514|1.2114|1.1514|1.9914|2.0814|2.9314|2.2114||1.8314|1.3914|1.4414|1.8014|2.4514|2.8687|2.3434|2.4229|-0.7371||-0.8971|-1.1271|-0.6071|-1.0471|-1.2671|-0.5371|-0.2471|-0.5071|-0.7671|-1.0071|-1.0871|-1.0571|-1.2471|-1.1071||-0.7871|-1.1871|-0.7771|-1.2371|-1.0771|-0.3671|-0.7471|-1.3171|-1.0171|-1.2171|-1.0871|-1.7671|-2.2671|-2.2471|-2.5747|-2.6983|-2.2324|-1.7524|-2.1874|-2.2497|-2.3332|-2.2381|-2.2022|-2.5521|-2.1136|-2.2213|-2.6936|-2.5143|-2.2943|-3.2998||0.8766|1.2066|0.9566|1.3666|2.2066|2.3366|2.5766|1.7766|0.9366|1.4266|2.0566|1.6466|2.121|-0.5438|-0.9038|-1.1238|-1.1338|-0.8938|-0.9938|-0.9038|-0.9138|-1.2438|-2.0938|-2.6738|-3.1536|-2.8971|-2.8616|-3.3816
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|1.4559|2.0459||3.0059|2.6959|2.4459|1.8359|2.3159|1.9459|1.4659|2.8359|2.7359|2.6359|4.1459|4.3359|3.8087|3.4211|2.4641|3.2103|2.9335|3.169|2.8529|3.3687|3.5644|3.1344|2.8144|3.0744||3.766|3.7852|-0.6819|-1.9819|-2.6419|-2.5119|-3.6819|-2.6419|-3.2119||-3.5519|-3.2752|-3.9252|-3.4452||-3.3252|-3.4352|-3.7239|-3.9539|-4.3249|-4.763|-4.5084|1.7979|2.0679|1.7179|1.6279|2.6579|2.9779|2.7479|3.4979|4.1887|3.9666|3.7803|3.0903|2.2303|3.2303||3.3861|4.0526|4.2294|3.6481|3.6356|3.4756|4.1317|3.4317|3.6817|4.2262|3.0335|3.5935|3.5635|3.6435|2.3335|3.1235|3.5835|3.9421|4.0548|4.3763|4.3011|4.9051|3.7726|3.4626|3.5126|3.8026|4.0626|4.5582|-2.4307|-2.0907|-2.8507|-2.5907|-4.2307|-4.1507|-4.1186|-3.3386|-1.7286|-2.2186|-2.6986|-4.3586|-4.1134|-5.1806|-4.6113|-3.8996|-4.2614|-4.3713|-3.9788|-3.9039|-3.8495|-3.7426|-3.9406|-3.6316|-1.6916|-1.8416|-3.3216|-3.688|-3.5238||-3.843|-2.913|-3.6727|-3.1791|-2.9318|-3.1325|-2.6825|-3.2025|-3.9002|0.5016|2.2016|2.4516|2.5117|2.9716|3.5413|4.0252|3.4232|2.999|2.789|1.599|1.819|1.549|1.509|2.739|2.949|2.659|2.929|-0.6222|-0.9222|-1.2922|-2.1122|-2.6122|-2.4522|-2.0022|-3.3922|-2.6422|-3.8022|-3.7105|-3.3605|-2.8605|-2.7805|-2.6905|-1.6505|-1.1805||-0.5105|-1.3905|-0.7705|-2.2505|-2.0505|-0.4905|-2.1205|-2.9805|-3.9705||-4.6405|-5.2805|2.7386|0.7286|2.0686|4.1286|4.3186|3.8187|4.0387|3.0787|2.6787|4.0387|4.4687|5.1501||-1.0289|-1.2089|-1.1389|-2.2489|-3.1689|-3.8789|-3.9889|-2.5789|-1.8889|-3.8489|-4.5889|-4.3289|-5.5989|-5.5146|-4.3746|-4.6646|-4.9218|-4.4356|-4.9056|-5.5628|-5.7691|-4.2813|-5.7965|-5.0907|-3.4207|0.5834|2.0934|2.6834|2.0034|1.4034||2.6334|2.3834|1.9134|1.2534|0.6634|0.8634|1.1734|1.0734|2.2234|3.0834|2.4834|2.4234|3.2534|2.0334|2.2934|1.6734|0.9434|1.2834|1.7334|2.0734|3.5034|2.4634|2.9334|3.1734|3.2234|3.6034|2.9934|2.7334
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4403|-0.7203|-0.7603|-1.2103|-1.0903|-1.2411|-1.3454|-1.1606|-1.4413|-1.7059|-1.4736|-1.0136|-1.3036||-1.4249|-1.4597|-1.5778|-1.4578|0.1014|0.3914|0.5514|1.0214|1.5414|1.0614|1.2014|1.5114|1.9258|-0.7288|-0.8988|-0.5388|-0.6188|-0.4588|-0.6688|-0.3988|-0.5888|-0.8788|-1.6688|-2.0936|-2.3957|-1.9027|-2.1831|-2.3868
01592|1024881|/equities/petiq|R2000GROWTH|-1.7156|-1.7556||-2.0077|-1.1777|-1.1777|-1.5777|-1.6498|-1.9733|0.3327|0.7027|0.8927|0.6027|1.4527|1.6327|1.6914|1.5982|1.3967|1.6667|1.6647|1.7088|1.3488|1.1688|1.2888|1.3888|1.3488|1.6598||1.6163|1.6863|1.9096|1.8409|1.8164|-0.6079|-0.5879|-0.3779|-1.2279||-1.4079|-1.4987|-1.9162|-1.3162||-1.506|-1.4982|-1.9591|-1.9015|0.1545|0.6345|0.9145|1.0345|1.1945|1.2645|1.5245|1.4545|1.3945|1.6845|1.9045|2.1234|2.3334|2.5044|2.0523|1.9823|2.3931||1.8931|2.0814|2.0514|2.2714|2.1224|2.6024|3.0024|2.5173|2.6145|2.5192|0.2379|1.1079|1.3379|1.2179|0.9579|1.0779|1.2879|1.3942|1.7022|1.3048|1.4375|-0.5894|-0.7294|-0.9794|-1.0694|-1.4994|-1.2394|-1.2194|-1.2994|-0.9894|-1.0894|-1.1894|-1.5694|-1.0294|-0.6194|-1.2794|-1.0645|-1.3445|-1.657|-1.6257|-1.5437|-1.7991|-1.6194|-1.5235|-1.7256|0.0474|0.2774|0.8874|1.0574|1.0674|1.4174|1.5974|2.0874|2.4174|2.7966|2.8061|-1.1844||-2.5044|-2.437|-2.997|-2.8413|-2.8014|-3.1355|-2.7722|-2.8739|-3.2451|-3.2991|-3.607|-3.0981|-2.9943|-2.8543|-2.7743|-3.1443|-3.0143|-3.8643|1.1054|2.0954|-0.5446|-1.2046|-0.8646|-1.2146|-1.3946|-1.8146|-1.4846|-1.9646|0.2648|1.0448|1.4148|1.9448|2.1848|2.0433|1.8243|2.2043|1.6643|1.8643|1.7443|1.8843|2.5643|2.3543|2.4643|2.8973||2.9033|2.1812|2.3812|2.3912|2.7225|2.8541|2.0041|0.5941|0.9941||1.0441|0.6641|1.4841|1.1741|1.4941|1.8141|2.2741|2.4341|3.3641|-0.4191|-0.6791|-0.0991|-1.2291|-0.3791||-0.8591|-1.5091|-1.5791|-3.4491|-3.4842|-3.7724|-4.0295|-4.1683|-2.4583|-3.3183|-3.2383|-3.3383|-4.2944|-4.0843|-4.8237|-3.3835|-4.9382|-2.6995|-3.0763|-3.0274|-3.2047|-2.7447|-3.2403|-3.1174|-2.3774|-2.8074|-3.682|-3.0548|-2.6648|-3.3682||0.8274|1.2674|0.8374|1.3074|1.8974|1.9974|2.3174|2.2074|3.0074|2.8874|2.9234|2.9285|2.868|1.988|2.028|2.488|1.988|3.348|1.898|3.178|3.0175|3.5964|3.4943|3.7473|3.7909|3.8439|3.4839|2.9239
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|1.2315|1.3315||2.1415|2.0415|2.5415|2.2805|2.3005|1.7905|1.4705|2.3805|2.7466|2.3466|2.9366|3.5363|2.4262|1.4262|1.6162|1.9599|-0.5505|-1.1605|-1.0905|-0.9305|-1.1305|-1.6605|-1.4605|-0.2205||-0.2805|-0.2705|-0.6205|-0.9705|-1.0605|-1.2105|-1.9505|-1.9044|-2.0544||-1.7144|-1.5744|-1.9344|-1.6344||-1.7144|-1.9344|-1.9444|-2.4044|-2.5444|-2.4844|-2.7318|-3.2311|-3.7964|-2.2564|-2.6703|-2.6684|-2.3322|-2.7461|-3.2379|2.0431|1.7231|1.7631|1.2431|1.1231|1.8231||2.1034|1.7134|1.2334|1.3734|0.7234|1.6534|2.0234|2.0265|2.0884|-0.167|-1.587|-1.577|-1.517|-1.727|-2.527|-2.0638|-1.6838|-1.6138|-1.6638|-2.4038|-2.9238|-3.6465|0.9695|0.6695|0.3695|1.8195|2.2995|2.6991|2.2743|2.5358|1.1858|1.1058|1.0258|1.4458|1.9058|1.9758|2.0658|0.9158|0.3858|0.5958|0.8458|0.2658|0.6758|0.9258|1.5858|1.7258|2.0558|2.5826|1.9726|2.0026|1.3526|1.2026|1.9826|-0.5137|-0.7837|-1.5337|-1.9337||-1.6332|-1.6132|-1.8568|-1.6868|-1.9275|-1.9474|0.4697|0.2597|0.3897|0.5397|1.1597|1.6597|1.5967|1.8267|1.9045|1.8117|1.6524|1.5985|2.0245|1.8138|2.0995|1.6195|1.9895|1.8595|2.3048|2.3114|2.0991|2.698|2.6935|1.9635|1.7095|1.8895|2.0095|-0.0859|-1.0559|-1.1859|-2.0059|-2.0275|-1.8399|-2.0902|-1.5881|-1.4881|-1.8081|-1.6181||-1.5981|-1.9781|-1.8681|-1.8881|-1.4781|-1.4681|-2.1481|-2.0047|-1.912||-2.192|-2.682|-2.0855|-2.2155|-2.5384|-2.4005|-1.8235|-0.7235|-0.1535|-0.5935|-0.6035|-0.3035|-0.9835|-0.7035||-0.6035|-1.1735|-1.6235|-1.7935|-1.7635|-2.0435|-2.1935|-1.9735|-1.6335|-2.5835|-2.4427|-2.5027|-2.9518|-2.4218|-2.2018|-2.3318|-1.9818|-1.1018|-1.7718|-2.3718|-3.2688|-2.2461|-2.6761|-2.6411|-2.1011|-2.1311|-1.4311|-0.7511|-0.9711|-2.2911||-2.7123|-2.0723|-2.6313|-2.5813|-2.7605|-2.9812|-3.0141|-3.1122|-2.6656|-3.3784|-3.0861|-2.3361|-1.6861|-2.4061|-2.2061|-2.6261|-2.8461|-1.7261|-2.4461|-1.6461|-2.1461|-1.7861|-2.6461|-2.6761|-2.6161|-2.4761|-2.4861|-3.2261
01594|15850|/equities/citi-trends|R2000GROWTH|-3.7902|-4.9414||-4.1562|-3.8375|-4.0036|-4.485|-4.9917|1.5034|1.6034|2.0034|3.5334|3.7634|4.3434|5.1393|4.551|3.529|2.899|4.169|3.9666|3.602|3.812|4.266|3.746|3.816|3.646|4.196||4.6216|5.0134|4.7134|3.5834|3.8734|3.6065|2.8165|3.4765|1.1365||0.7865|1.3465|0.4465|2.0665||1.9165|1.3965|1.7265|1.3665|0.9165|1.8465|2.5565|3.2965|4.0165|4.7538|4.9213|4.7813|4.4213|5.6313|5.1613|6.405|4.755|5.525|6.5517|3.814|4.5486||4.6391|3.6991|-1.6753|-1.7253|-1.6953|-2.2353|-0.8353|-1.6653|-1.0353|-1.5753|-4.0853|1.3115|1.8415|2.8415|1.9215|1.4915|3.1515|3.8944|3.9394|3.2894|3.5994|4.3109|3.603|3.313|2.843|2.783|3.093|3.333|3.4217|3.8417|3.1317|2.8124|3.6924|-0.9197|-0.9297|-1.1197|-1.7697|-3.5197|-4.1034|-3.3234|-1.9234|-3.2334|-3.8869|-3.1129|-3.5059|-3.8435|-4.0398|-3.2198|-3.8098|-4.5205|-4.5005|-5.1721|-4.7241|-4.2241|-4.6141|-4.3253|-5.2653||-4.8953|-5.2453|-5.8209|-7.2653|-7.2011|-7.5191|-8.0378|-8.1473|3.3996|3.6896|3.9996|5.2696|5.7996|6.5996|5.403|6.605|5.9854|5.2951|3.8039|5.5339|4.3833|4.0033|4.4733|3.0333|4.1933|3.4333|3.6483|2.4633|1.3533|2.9133|3.8733|4.5633|4.5833|-0.8803|-1.5903|-3.7203|-5.3103|-4.1455|-4.2117|-4.2117|-2.4317|-2.5017|-3.2417|-2.6917||0.5383|1.1983|1.4883|1.8583|1.7183|2.6683|1.5683|0.9683|1.6483||1.7983|0.7283|2.0183|1.1483|1.8183|2.9383|4.4583|4.8983|4.6283|4.6583|4.8683|6.7383|4.4583|7.4283||7.3083|-0.6674|-3.2574|-6.0573|-8.5074|-8.8073|-4.9374|-5.6874|-3.9573|-4.9773|-5.3574|-6.2574|-7.3574|-4.9174|-5.1173|-5.6173|-3.9773|-2.2873|-2.6874|-3.1373|-6.2674|-4.3374|-6.4573|-6.471|-6.0936|-7.5156|-5.0356|-3.6056|-2.9456|-3.3956||-3.5356|-2.0056|-3.5856|-3.8456|-5.2656|-5.8756|-7.5356|-8.0405|-8.0179|-9.6225|-9.9764|-8.6766|-4.9766|-7.2666|-9.2266|-8.0366|-8.7366|-6.2266|-5.4466|-2.4066|-4.6566|-5.9966|-6.9066|-8.9566|-10.0015|-8.9263|-8.6016|-9.9716
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|-6.931|5.0133||7.6833|7.2218|6.6518|6.0018|4.7018|2.2218|2.2718|4.5618|6.9518|6.8939|7.4544|8.1044|7.1344|7.9911|4.5211|4.8411|5.9511|4.8911|4.8411|5.3511|6.1811|6.7287|6.7487|7.4271||8.3869|-1.2842|-3.9742|-4.5142|-5.1542|-4.0042|-6.6842|-4.8242|-5.9442||-7.1063|-6.9616|-7.8479|-6.7979||-6.5679|-7.7679|-5.9479|-7.6379|-6.3679|-8.0879|-9.9257|2.6666|4.0566|4.9066|4.3866|6.3966|6.1566|4.6766|6.0866|8.4566|8.6466|8.0566|6.2266|6.4166|8.3666||9.6413|10.5013|8.9113|9.8817|10.2019|10.4819|11.3837|11.5379|10.4379|13.0087|8.3529|8.9729|9.4429|11.8839|6.4939|5.0639|7.6439|9.3779|10.0269|7.6633|8.7005|7.6585|7.5454|8.8655|5.8055|8.1955|8.1054|8.2122|7.2052|-1.676|-4.156|-5.036|-6.146|-8.066|-7.2711|-6.2011|-5.3811|-7.4611|-9.0411|-8.4611|-7.0611|-9.2211|-7.5011|-5.6611|-4.2511|-4.8011|-4.8411|-4.8011|-7.1511|-8.0738|-7.6588|-6.9687|-2.7688|-5.3288|-7.3987|-7.3105|-8.9486||-9.023|-8.8479|-8.1178|-9.3717|-7.3279|-6.2079|-3.2879|-5.1679|-2.8279|-3.6579|-1.6679|-0.9379|-2.7279|-3.3579|-4.7779|-4.5979|-5.6779|-6.4979|1.7668|1.1568|0.3568|1.1468|3.7868|5.7568|8.1468|7.3676|8.5415|8.1738|6.7145|8.1429|7.1607|8.52|9.0137|9.8602|-3.6978|-4.4778|-6.4678|-7.1478|-6.9378|-6.2578|-5.2978|-4.5478|-5.8878|-3.5578||-1.8178|-1.9078|-2.6578|-2.6778|-4.1478|-4.0678|-6.4378|-6.7078|-8.8478||-10.7601|-10.0657|-8.1135|-7.5835|-8.7171|1.6024|3.9124|5.7524|7.4824|7.9424|8.0916|9.8836|6.7484|6.2384||8.5684|6.5184|5.8384|5.3584|5.3884|6.2984|6.6084|8.1984|10.2384|11.1483|9.6683|8.4283|7.0483|6.3683|8.7683|9.3699|9.2822|10.4608|7.7108|-2.1858|-2.6058|-1.8258|-4.5058|-5.8158|-3.2758|-4.3058|-3.8158|-2.1158|-2.5058|-4.6858||-4.0858|-4.3858|-6.2258|-8.0058|-7.9046|-6.1846|-5.7446|-5.8146|-4.2446|-5.0846|-6.7646|-6.3246|-3.5846|-4.6646|-1.2446|-2.7746|-3.9946|-4.5146|-5.6046|-5.4146|-4.1646|-4.8946|-8.0746|-7.0246|-7.8246|-6.7246|-7.9538|-9.9551
01596|21106|/equities/diebold-inc|R2000GROWTH|0.908|0.738||0.878|1.015|1.1288|0.7917|0.4717|0.1017|0.3317|0.7217|0.6317|0.4917|0.5717|0.5317|0.5894|0.4894|0.3994|0.5294|0.4394|0.5494|0.4994|0.5124|0.4726|0.3626|0.4326|0.471||0.4347|0.4381|-0.054|-0.034|-0.104|-0.194|-0.304|-0.274|-0.294||-0.334|-0.324|-0.474|-0.4969||-0.5919|-0.4519|-0.4919|-0.6752|-0.6076|-0.3276|-0.4576|-0.4461|-0.2961|-0.3861|-0.5089|-0.4657|-0.5|-0.4727|-0.5027|0.0938|0.1038|0.1638|0.1638|0.2238|0.3038||0.2438|0.2238|0.1938|0.2538|0.3638|0.4238|0.7638|-0.0828|-0.1328|-0.4928|-0.8028|-0.5328|-0.6228|-0.6328|-0.8629|-0.678|-0.488|-0.438|-0.588|-0.848|-0.8297|-0.8812|-0.7812|-0.8658|0.124|-0.3958|-0.3558|-0.3658|-0.5358|-0.4658|-0.5058|-0.3858|-0.2758|-0.2158|-0.2358|-0.1158|-0.2958|-0.6258|-0.7779|-0.786|-0.5249|-0.6349|-0.6349|-0.6349|-0.7487|-0.8043|-0.7376|-0.5976|-0.5976|-0.3776|-0.4876|-0.5976|-0.3776|-0.6376|-0.7876|-0.9742|-1.0017||-0.7363|-0.5963|-0.7363|-0.8165|-0.7697|-0.7497|-0.4697|-0.7097|-0.8797|-0.9316|-1.0326|-0.9861|0.0637|0.4637|0.4637|0.6737|0.8637|0.9937|0.5837|1.0737|0.9702|1.1502|1.4722|1.1241|0.5712|0.4812|0.6012|0.6512|0.4412|0.5712|0.4512|0.7312|0.8318|0.7209|0.6442|0.8148|0.6193|0.6093|0.6593|0.6293|0.9393|-0.2805|-0.4705|-0.4305||-0.4605|-0.5005|-0.5694|-0.5286|-0.4886|-0.4086|-0.4786|-0.4186|-0.5386||-0.5786|-0.628|-0.6507|-0.752|-0.7492|-0.6925|-0.7852|-0.8222|-0.7172|-0.8179|-0.9076|-0.8049|-1.0374|-0.8674||-0.8274|-0.8874|-1.0474|-1.2174|-0.9374|-1.2274|-1.0074|-0.8574|-0.6174|-0.7574|-0.4274|-0.8974|-1.6974|-1.6351|-0.9647|-0.9328|-1.1224|-0.8433|-1.0133|-1.1304|-1.2012|-1.2464|-1.2712|-1.3429|-0.9683|-1.1894|-0.8094|-0.5294|-0.7694|-0.9894||-0.8794|-1.0194|-1.2812|-1.3202|-1.3191|-1.3328|-1.2913|-1.32|-0.9335|-1.1478|-1.1094|-1.3616|-0.986|-1.266|-1.2008|-1.2208|-1.3208|-1.3679|-1.5382|-1.0982|-1.3282|-1.2182|-1.5282|-1.5856|-1.5511|-1.2711|-1.0711|-1.4911
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5939|0.7095|0.7009|0.813|-0.0594||-0.3094|-0.3394|-0.2694|-0.8394|0.1576|0.4176|0.3376|0.3076|0.3176|0.4876|0.4776|0.5455|0.5767|0.6489||0.581|0.672|0.7398|0.7929|0.7629|0.8918|0.9162|-0.2094|-0.2094|-0.3694|-0.4294|-0.6994|-0.9194|-0.7294|0.1943|0.4443|0.4909|0.5309|0.5112|0.5912|0.6475|0.7367|0.6299|0.7299|0.8676|0.7976|0.8814|0.9067|1.0131|1.1447||1.2708|1.3917|1.5443|1.7126|1.9407|2.1247|2.3262|2.3679|2.4479|2.8079|2.4983|3.5496|2.4507|2.0887|1.9787|2.3802|1.8002|1.8602|1.7602|1.7702|1.9402|2.7602|2.6502|2.4602|2.8202|3.3528|3.0028|3.354
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|1.3437|0.5537||3.6037|3.4137|3.8437|3.0137|3.5737|2.3537|2.3537|3.9037|5.0037|4.7637|5.6937|7.4454|-3.0019|-4.1619|-5.4219|-4.9219|-4.9419|-6.0219|-6.0323|-6.6613|-6.7177|-6.9786|-4.2286|-3.1086||-1.8686|-1.3186|-1.6786|-3.1286|-3.2286|-4.3186|-5.7986|-2.3286|-3.4086||-4.4386|-4.8161|-5.7159|-4.9731||-4.7431|-5.9965|-4.8819|-5.9219|-6.406|-4.5059|0.9024|3.2124|3.6224|2.1324|1.9024|1.6624|1.9224|2.3724|2.9524|5.2324|4.8124|5.781|3.761|3.501|5.171||5.6914|5.8836|5.1697|6.5185|5.3409|5.5609|6.0109|5.8736|5.1936|6.1177|5.354|6.504|6.9644|5.849|3.979|3.409|5.999|5.4876|6.6325|5.7531|6.2395|5.9693|4.0993|3.8393|1.4493|3.7593|6.1493|5.293|3.423|4.363|3.213|3.763|3.593|3.833|6.423|7.3489|6.6479|-2.4315|-6.0415|-5.6715|-4.3315|-6.3615|-5.8215|-5.2515|-4.4815|-6.3015|-5.4715|-4.2615|-6.3415|-6.7975|-5.6772|0.9254|5.3654|-1.0672|-2.6372|-2.7672|-5.3772||-4.906|-4.936|-5.5577|-5.5655|-5.17|1.1131|4.4031|2.6131|2.3331|2.1131|4.4731|5.6236|4.0342|5.1542|4.8318|5.2683|3.8845|3.6268|3.7497|3.9497|3.6642|3.5042|3.0542|3.0342|4.0442|3.9842|4.9789|5.3589|-0.6411|-0.5811|-0.9211|-0.9511|-2.1311|-2.6611|-4.8211|-4.3811|-4.7611|-5.2622|-6.0683|-6.1706|-5.5697|-4.9597|-6.0997|-6.0097||-5.7423|-6.0623|-5.3323|-5.7823|-4.9223|-4.4023|-7.0323|-5.8551|-6.1651||-7.0151|-7.7639|-6.3177|-6.5177|-7.0264|0.9411|3.5611|4.0211|5.5011|4.8611|5.0309|6.0178|4.2346|4.8546||4.9046|5.6349|-2.2471|-2.4071|-1.6471|-2.9771|-3.4571|-3.5471|-3.3671|-6.3071|-6.0806|-6.4306|-7.7066|-7.6766|-6.5314|-6.0672|-5.0972|-2.9272|-5.6272|-6.5272|-6.8855|-5.1755|0.6271|0.4871|2.3571|2.3871|4.4071|5.1571|6.6006|5.0506||5.2006|6.4728|4.0128|4.7328|5.0528|5.0328|3.7528|3.2528|4.3528|4.8128|3.5528|4.5728|6.4928|4.2928|4.3428|5.3828|-2.7115|-2.5415|-2.6115|-2.8815|-2.4215|-2.7215|-4.1815|-3.9315|-4.9215|-4.5415|-4.6015|-8.1215
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|5.5627|2.3227||3.4627|3.8127|6.2127|1.9827|3.0527|11.7927|11.7027|14.8627|14.3127|13.2327|15.1827|15.4927|9.9527|12.1727|10.8627|12.5727|11.6727|13.8727|14.6527|16.1996|12.1196|15.8584|12.6915|13.7015||12.5614|10.8801|12.2964|13.0519|10.8598|13.1916|7.1816|10.6516|9.8016||7.5516|6.4716|4.5716|7.6616||7.3416|7.9716|8.4916|7.4916|8.5816|9.4416|8.5616|9.5816|11.2516|12.1412|10.9187|12.8462|14.3417|-0.6362|-5.1763|-9.6563|-10.9145|-11.9702|-12.2199|-14.3179|-10.1||-10.29|-10.36|-8.37|-9.4|-9.58|-10.11|-9.84|-7.49|-3.97|-3.1|-10.42|-11.23|-12.7|-15.7685|-14.1986|-11.5507|-7.8907|-2.3307|-2.5707|-4.2307|-5.5607|-8.3907|-10.8707|-11.5955|-12.3098|-12.9966|-13.2465|-13.8865|-17.3306|-14.8876|-13.4599|-13.3191|-16.3819|-15.6229|-11.1029|-11.2129|-9.2029|-13.7629|-12.3729|-10.5529|-10.1929|-12.1029|-12.7629|-13.0929|-13.8814|-14.0453|-11.4453|-8.6753|-7.1953|-7.2753|-6.8253|-6.8853|-0.7953|-4.1953|-4.8553|-6.5753|-13.0153||-14.0303|-14.543|-14.6158|1.4337|3.2237|4.7137|12.0037|9.9837|7.6837|4.5237|1.9837|11.4937|9.6937|12.5037|13.9466|15.5708|11.455|13.3055|12.8091|13.8943|11.2731|8.7531|9.3055|10.7467|12.0147|11.0185|11.8035|10.7235|11.7183|11.4583|13.5554|16.8193|-4.6833|-4.9633|-7.3633|-5.5233|-7.1433|-10.2633|-11.4033|-11.6733|-9.0433|-8.7833|-10.5633|-7.9233||-8.2333|-12.1633|-12.0533|-10.7533|-6.0933|-7.2933|-8.6733|-13.6033|-19.3061||-13.7789|-18.0418|-9.335|-9.895|-8.805|-7.765|-7.735|-6.905|-6.335|-6.215|-8.595|-10.775|-13.505|-13.3854||-10.0354|-12.3854|-13.1724|-12.0524|-14.5294|-14.5141|-12.6441|-12.2241|-11.4441|-13.9141|-10.6241|-14.4041|-17.4741|-17.9744|-19.5776|-16.9857|-15.7057|-9.1357|-14.6957|-15.7957|-15.9782|-12.3882|-16.9182|-16.8282|-10.3182|-14.2382|11.4092|13.5492|13.0395|9.3195||10.6395|10.3295|9.3195|4.7795|7.5995|4.3695|2.6295|4.6295|9.2395|15.3695|11.5853|12.9753|14.5953|11.0698|10.5898|11.5198|12.0398|12.3798|7.4998|10.2698|14.2898|12.5198|7.3298|5.7198|5.8398|8.3498|10.5998|6.0998
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|4.685|5.2948||5.9716|4.0316|5.0316|4.3057|3.6057|3.4357|3.1457|3.4457|4.7357|3.6357|4.4757|4.6857|5.6457|5.4757|3.3857|4.3857|3.8757|4.3857|4.9557|5.9373|6.5658|6.1995|5.2195|6.1363||5.8158|7.1586|7.2334|4.3134|3.2734|5.2434|5.5563|6.3688|3.7308||-0.1603|-0.8203|-2.0403|-2.9903||-2.8003|-1.3403|-1.9103|-2.5003|-2.6503|-1.9103|-2.0703|-1.5903|-1.3903|-2.4803|-2.9003|-3.4803|-3.2003|-3.6803|-4.4804|-3.828|-4.028|-3.868|-4.9215|-5.0073|-5.0602||-5.598|-5.058|0.6229|0.6129|3.6929|4.1129|5.9529|5.4794|6.8994|7.867|-4.8923|-4.7467|-4.9956|-4.5434|-4.2072|-3.6472|-2.9472|-3.5772|-1.9372|-3.3372|-2.6172|-3.6372|-4.0472|-4.0872|-5.1439|-5.8271|-3.4071|-4.2371|-5.5363|-4.2236|-4.2236|-4.4236|-5.0103|-5.3145|-3.4245|-3.6345|-3.2645|-4.5145|-3.8045|-3.9945|-2.9445|-3.9245|-4.6845|-5.1645|-5.6691|-6.7482|-6.2462|-6.2262|-6.878|-4.868|-4.448|-6.048|-4.858|-5.218|-5.528|-6.018|-9.0292||2.1956|2.9356|2.5656|2.3156|3.8656|4.0256|6.3156|6.541|3.571|3.451|3.871|4.871|5.551|6.261|7.1539|7.5887|5.1298|5.59|5.5464|4.6964|-1.6748|-2.7448|-4.4648|-4.4448|-5.158|-4.698|-6.418|3.1249|2.7149|2.7449|2.8649|4.2749|5.3115|5.3421|4.4905|5.4467|4.8682|5.3482|5.0082|4.6182|5.3782|5.6682|4.1331|4.7847||3.6247|3.8047|3.8747|3.5747|4.3747|5.0949|5.4356|4.5215|4.1715||3.4615|1.4115|2.4215|1.6915|0.9915|2.3215|2.6215|3.7515|4.8545|-0.3663|-0.6563|-1.4163|-2.1263|-1.1163||-1.2563|-2.4163|-2.1963|-3.3363|-3.2763|-2.3963|-2.5663|-2.4063|-0.9663|-2.0863|-1.4263|-3.6763|-4.6763|-4.7563|-5.5763|-5.3356|-5.3418|-3.881|-4.5195|-4.7239|-5.1011|-4.632|-5.6413|-5.4656|-4.4395|-5.1325|-5.5102|0.8099|0.7999|0.6799||1.4999|2.6699|1.8999|2.6799|4.2599|3.9299|4.1699|4.2199|4.4319|4.1835|3.3335|3.1435|4.1235|3.3135|3.4435|4.7535|3.7835|4.5635|2.1935|3.9535|3.8535|3.2935|2.6435|3.0035|5.3335|7.1454|-1.9142|-4.5642
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|0.2946|0.3246||0.5046|0.5341|0.5193|0.4348|0.5248|0.4609|0.4403|0.4144|0.3744|0.3044|0.3644|0.4444|0.3329|0.3029|0.1229|0.1329|0.1429|0.1429|0.1729|0.2429|0.2929|0.3229|0.3629|0.381||0.351|0.401|0.421|0.5327|0.3837|0.4762|0.2762|0.3862|0.3997||0.3432|0.3832|0.2232|0.2532||0.2732|0.2132|0.2832|0.2432|0.1532|0.2232|0.2632|0.3132|0.3532|0.3104|0.3104|0.2704|0.3604|0.4204|0.3904|0.4304|0.4704|0.7063|-0.2521|-0.3821|-0.3221||-0.4921|-0.5429|-0.5583|-0.562|-0.542|-0.5835|-0.4535|-0.4635|-0.3035|-0.1435|-0.5735|0.1074|0.1574|0.1874|0.2574|0.2174|0.4074|0.4543|0.5018|0.4518|0.4191|0.499|-0.0454|-0.1154|-0.1954|-0.1554|-0.1554|-0.2254|-0.3154|-0.2554|-0.3954|-0.4548|-0.3548|-0.3548|-0.1848|-0.2048|-0.1348|-0.3548|-0.4548|-0.3648|-0.2648|-0.3648|-0.4148|-0.3748|-0.4188|-0.4368|-0.4268|-0.3443|-0.3643|-0.4649|-0.4213|-0.385|-0.225|-0.195|-0.225|-0.205|-0.335||-0.425|-0.415|-0.475|-0.5032|-0.4837|0.0735|0.2035|0.1135|0.0035|0.1535|0.1435|0.2735|0.2335|0.3935|0.4665|0.4265|0.3765|0.4265|0.4478|0.4578|0.4978|0.5378|0.6229|0.4029|0.5329|0.3629|0.4529|-0.1366|-0.2266|-0.1466|-0.0966|-0.0666|-0.1466|-0.1366|-0.2966|-0.2766|-0.4666|-0.4932|-0.5545|-0.6187|-0.4753|-0.4353|-0.5353|-0.3953||-0.4653|-0.5253|-0.7231|-0.2831|-0.2231|-0.2431|-0.3531|-0.2831|-0.2831||-0.3831|-0.5831|-0.5961|-0.6288|-0.647|0.1296|0.2896|0.3996|0.5496|0.4896|0.4996|0.652|0.5679|0.5179||0.6966|0.5567|-0.0782|-0.1482|-0.1182|-0.3382|-0.3882|-0.4282|-0.2582|-0.5182|-0.5182|-0.6682|-0.8398|-0.7598|-0.7816|-0.7265|-0.6903|-0.4503|-0.6403|-0.7548|-0.6844|0.2622|0.1822|0.1122|0.3522|0.3322|0.4122|0.4422|0.5899|0.4698||0.4398|0.5598|0.4357|0.3857|0.3057|0.3357|0.5357|0.4966|0.4814|0.5282|0.5304|0.4056|0.4956|-0.1078|-0.1278|-0.1278|-0.2478|-0.1078|-0.2378|-0.1878|-0.2378|-0.2578|-0.4178|-0.5178|-0.5278|-0.4478|-0.3778|-0.5378
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|-4.0949|-3.9977||-2.9377|-2.1277|-2.1577|-3.0177|-3.3677|-4.0677|-3.4077|-2.6377|-1.0477|-2.2677|-2.4977|-1.8877|-2.5077|-4.0277|-4.6262|-4.9655|-5.6207|-5.1981|-5.7657|-6.4884|-6.5339|3.0955|2.9955|3.6919||3.7508|4.0386|3.5551|3.5848|3.1348|-0.4002|-1.9502|-1.5802|-2.2102||-2.3602|-2.4402|-2.9602|-3.7502||-3.8819|-3.3976|-3.2321|-3.7821|-4.2521|-4.2317|0.8301|2.4401|3.1701|2.3301|2.4401|3.0901|2.3901|3.1401|3.7801|-0.4517|-1.1817|-3.5617|-5.0614|1.3901|2.5501||2.8301|2.7701|3.3101|3.3501|4.6301|4.6801|5.0301|5.4324|6.492|6.8342|4.2501|4.6601|5.0301|4.2001|4.2901|-2.8656|-1.4156|-0.8556|-0.7656|-2.2056|-1.9156|-1.9656|-3.6856|-3.9156|-4.7672|-4.1342|-3.2142|-3.1842|-4.5942|-2.6142|-4.0142|-3.8414|-4.5575|-4.0823|-2.1323|-2.0123|-1.6123|-2.9823|-3.9123|-3.7923|-3.6734|-4.9201|-4.4501|-3.8301|-4.8018|-4.6119|-4.1864|-4.2812|-3.7612|-5.0398|-3.7961|-3.4261|-1.9761|-2.2461|-2.9261|-2.4061|-4.9461||-4.5861|-4.8928|-4.0656|-4.8824|-5.1916|-4.3396|-2.7196|-4.2996|-5.2126|1.0423|1.7223|2.9923|1.9923|4.1923|4.3623|5.0546|4.4698|5.9396|4.5835|4.8835|5.0335|6.3994|4.5497|3.7324|3.3424|3.8024|4.1875|3.3175|2.8475|3.2175|3.0975|4.1475|-0.2448|-1.4249|-2.3049|-1.9249|-4.3049|-4.5169|-4.6136|-4.6336|-3.6836|-2.5236|-2.6536|-1.2036||-2.1536|-2.3536|-3.0936|-2.4636|-1.6136|-1.7836|-1.9136|-2.4336|-2.5336||-1.9536|-3.6136|-2.8636|-4.1936|-4.4554|-4.5139|-4.2482|-3.3182|-3.0882|-3.7982|-3.6982|-2.1682|-4.1682|-3.2982||-3.1882|-4.6882|-4.8082|-5.838|-4.9363|-5.5463|-5.2919|-6.3425|-5.2772|-6.2272|-5.7959|-6.6559|-7.5623|-6.7223|-7.9107|-6.6432|-6.4078|-5.1378|-6.5578|-6.0378|-7.6578|-10.1169|-5.1827|-4.9785|-4.572|-5.7173|-4.6773|-5.1373|-5.4373|-5.4373||-7.1696|-5.6811|-6.8013|-6.8213|-4.7403|-5.0081|-6.496|-5.6733|-3.0933|-3.9133|-5.0533|-3.3533|-2.6833|-4.1533|-3.5033|-3.2833|-4.0233|-2.4533|-2.1233|-2.1133|-2.9333|-3.9833|-6.1633|-7.5542|-8.1002|-6.7526|-5.1626|-5.7726
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|8.8847|9.0846||9.7246|9.8728|8.9027|6.0928|7.6027|6.3927|4.6027|8.1228|8.7027|7.5228|7.8428|7.7927|4.5427|4.9527|2.5228|1.9627|8.1527|8.3527|7.8827|5.7328|2.9227|3.5027|3.8827|8.6027||9.0827|8.0827|6.6127|7.0427|4.3527|9.7227|8.2127|10.0627|9.2527||9.7164|9.9895|10.2119|9.9919||8.5219|7.5919|7.8619|5.7119|2.5419|2.5219|1.7619|5.0419|2.8919|2.3519|2.7419|2.4919|6.4919|8.7219|7.0119|10.4319|9.6019|11.8019|9.5719|10.5719|12.7055||12.2327|11.9826|11.5196|10.9674|12.6674|12.4474|10.0174|12.2374|10.5474|13.0674|11.6416|12.3416|13.2517|13.5166|16.3428|6.959|8.0135|7.9835|9.7359|7.1474|6.3274|7.2374|7.1932|7.9378|5.7378|7.3078|7.5578|8.3302|6.6489|9.2784|5.7484|6.5484|7.1884|4.8384|6.1984|6.3984|7.2584|7.5937|5.7237|-1.874|-2.424|-3.744|-5.244|-5.694|-5.024|-4.914|-5.344|-5.964|-6.704|-7.8754|-6.562|-8.1357|-7.2322|-7.5127|-8.6928|-7.1317|-7.0116||-8.165|-7.335|-8.6279|-7.2079|-8.8805|-7.7205|-5.6505|-7.1605|-7.1905|-4.6805|-3.3705|-3.9505|-4.0505|-4.2905|-4.2305|-6.2705|-7.5005|-8.2705|-12.2205|-12.1548|1.6723|9.5423|7.6823|5.2231|6.9231|7.1822|7.0365|8.0329|7.3407|5.6907|4.6507|7.3407|6.9177|6.5408|6.0017|6.7276|4.1476|4.7476|4.2076|5.3276|6.1089|6.3289|6.5647|7.4606||6.9706|7.3917|5.8917|5.7517|7.2317|9.2874|5.2281|4.2081|4.1881||2.4081|2.2981|4.5881|4.6581|2.8481|5.4581|7.1981|6.9481|8.0381|9.2403|8.2404|11.1705|8.8938|8.5634||-0.3208|-3.6408|-3.0108|-2.5208|-2.9508|-4.1308|-4.5908|-5.5308|-0.9008|-3.3908|-4.7608|-5.8908|-7.4369|-7.1965|-5.3665|-3.8965|-4.7465|-3.0665|-4.1565|-4.5565|-4.5365|-3.5665|-5.1065|-5.7065|-5.2548|-6.2936|-5.6801|-5.3301|-5.1801|-5.8501||-4.3301|-4.2101|-5.4802|-6.3201|-6.4552|-6.5479|-6.7639|0.5146|1.6846|2.2146|0.8746|3.0746|3.7446|2.5946|2.1146|3.1846|2.2246|4.9746|5.0446|8.0746|7.8306|5.9706|5.8506|2.4506|1.4506|2.7206|4.8306|3.5206
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|2.3968|1.0068||2.0668|1.9766|2.2036|0.9736|0.9836|0.6836|0.9436|0.9636|1.1636|1.1536|1.5936|1.753|1.8826|1.6826|1.5026|1.5426|1.4926|1.6326|1.2426|1.2726|1.0626|0.7426|0.8226|1.6226||1.9526|1.849|1.679|1.859|1.299|1.809|1.329|1.8608|1.531||1.161|1.361|1.571|0.941||1.401|1.7515|1.6515|2.0132|1.9132|1.9732|1.6332|2.0232|2.0657|2.2455|1.6834|1.9334|1.6734|2.0885|2.0456|1.9322|1.4922|1.4208|1.3408|1.1908|1.5608||1.5225|1.5225|1.5025|1.4625|1.0525|1.4825|1.3425|1.3425|1.6925|1.3625|1.4048|1.5328|-1.2078|-1.2678|-1.3799|-1.4874|-1.3074|-0.8774|-0.8674|-1.2074|-1.2474|-1.2374|-1.4274|-1.1674|-1.2474|-1.4174|-0.8974|-1.4474|-1.6074|-1.0474|-1.3474|-1.4423|-1.2912|-1.4308|-0.8108|-0.5908|-0.5408|-0.7908|-0.9808|-0.7508|-0.7308|-1.2308|-1.3608|-1.2408|-1.4512|-1.522|-1.2093|-1.3893|-1.3846|-1.2901|-1.0301|-1.0501|-0.9301|-1.0401|-0.8301|-0.8501|-1.4201||-1.804|-1.5517|-1.7408|-1.7623|-1.8903|0.2707|0.6807|0.6007|0.2507|0.7407|0.7807|1.8007|1.4507|2.1407|2.4256|1.7656|1.5156|2.1322|1.8587|1.7368|1.5655|1.6855|1.7555|2.5447|-0.4907|-0.7707|-0.4307|-0.3907|-0.5807|-0.8507|-1.2907|-1.1507|-0.8507|-1.1707|-1.3807|-1.2707|-1.6407|-1.7407|-1.9628|-2.2843|-1.2943|-1.6643|-1.9914|-1.7014||-2.0714|-1.7914|-1.4514|-1.5914|-1.0814|-1.4214|-1.2714|-1.6214|-2.2414||-1.9814|-2.1914|-2.4064|-2.6904|-2.9804|-2.5785|-2.7281|-3.0684|-2.5739|-3.418|-1.7204|-1.6104|-1.8704|-1.5404||-2.1604|-2.4104|-2.8559|-3.0464|-3.1405|-3.4821|-3.4039|-3.9026|-3.5999|-4.2605|-3.5405|-3.7305|-4.7943|-4.4992|-4.6062|-4.6754|-5.3086|-4.4869|-3.0969|-2.4669|-3.4969|-2.6569|-3.3064|0.2938|1.3738|0.8838|2.4038|2.4738|2.9038|1.4638||1.8138|2.2938|2.1538|1.3038|1.7038|1.9438|1.8438|2.4338|3.3238|4.4013|3.7192|3.8964|4.5812|-1.5632|-1.5132|-0.7432|-1.4832|-0.7532|-1.3432|-0.6732|-1.2732|-2.6732|-3.3132|-4.2746|-4.817|1.1487|2.0687|2.2287
01605|15538|/equities/black-diamond|R2000GROWTH|-0.7363|-0.6013||-0.5213|-0.7013|-0.5613|-0.4513|-0.5413|-0.8813|0.2071|0.6871|0.7971|0.7071|1.1571|1.2771|1.4797|1.3339|1.2468|1.2769|1.0269|1.0369|0.9069|1.0369|1.3817|1.0639|1.0739|1.1023||1.383|1.3236|1.2709|1.0261|1.0561|1.2497|1.2855|1.1155|0.7055||-0.2047|-0.1647|-0.6447|-0.9247||-1.0516|-1.0853|-1.0273|-1.3198|-1.2734|-1.2539|-1.2858|-1.1458|-0.9858|-1.0358|-1.2413|-1.1113|-1.3298|-1.2042|-1.2242|-0.9842|-0.9642|-0.9342|-1.3842|-1.4964|-1.6385||-1.6885|-1.9685|-2.0523|-2.1717|-2.2792|-2.6864|-2.323|-2.073|-1.643|-2.093|-2.813|-2.8486|-2.0065|-1.4043|-1.7743|-1.703|-1.143|-1.243|-0.953|-1.183|-1.093|-1.083|-1.853|-1.898|-2.194|-2.0935|-2.1082|-1.8582|-2.2682|-1.8182|-1.9082|-2.2329|-2.1709|-1.9309|-1.0709|-1.3509|-0.8409|-1.5709|-1.4109|-2.4109|-1.9509|-2.2109|-2.7609|-2.5109|-2.8581|-3.4408|-3.5723|-3.5707|-3.6226|-3.9791|-4.0305|-4.4779|-4.1149|-4.1249|-4.5649|-5.2375|-6.1431||-6.4692|-7.3302|-8.1019|-8.4457|-8.7146|-8.9003|2.8911|3.3511|3.0611|3.7911|3.6411|4.7611|5.0911|5.1849|4.6295|4.913|4.9166|4.9691|2.864|3.174|2.594|2.384|2.704|2.964|-1.7058|-1.6758|-2.1258|-2.4758|-4.1358|-2.9458|-2.9958|-1.9058|-2.0358|-2.1758|-2.9158|-0.4958|-0.9658|-1.5458|-1.3558|-1.4558|-0.9858|-1.2158|-1.7858|-2.4758||-3.0058|-3.3058|-3.1921|-4.0228|-3.7028|-2.8728|-3.2927|-4.1527|-4.1627||-4.9528|-5.5445|-4.697|-5.287|-5.527|-4.257|-3.217|-3.637|-2.597|-3.217|-3.307|-2.087|-3.717|-2.017||-1.777|-2.177|-3.727|-4.047|-3.557|-2.127|-2.727|-3.227|-0.967|-2.257|-1.667|-4.297|-3.9952|-5.6912|1.384|2.814|2.474|3.3996|-0.5423|-0.1523|-0.7223|-1.5323|-2.5323|-3.0549|-2.0549|-2.8441|-1.8408|-0.9308|-0.8908|-1.7008||-1.8808|-1.8908|-2.3108|-2.3408|-2.3392|0.3198|0.4198|1.4398|2.1698|1.8798|1.4798|1.9698|2.4198|1.4998|1.7798|2.1998|2.0198|2.7098|2.5934|2.9834|3.5104|3.1928|-0.5388|-0.5188|-0.7038|-1.0288|-1.1888|-2.4088
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|0.0739|0.0899||0.0904|0.1048|0.0929|0.0999|-0.1332|-0.1367|-0.1706|0.0409|0.0739|0.1481|0.0893|0.1052|0.0964|0.0869|0.0804|0.1064|0.1226|0.1287|0.1185|0.1099|0.0867|0.0903|0.0951|0.1102||0.1547|0.1688|0.1191|0.1248|0.0702|0.0711|0.1008|0.0488|0.0517||0.0638|0.0812|0.128|-0.0438||-0.0547|-0.065|-0.0628|-0.0685|-0.0812|-0.0868|-0.0704|-0.0805|-0.0707|-0.0927|-0.0878|-0.0858|-0.0861|-0.086|-0.0985|-0.0826|-0.0794|-0.0748|-0.0897|-0.0915|-0.0975||-0.1031|-0.1|-0.1079|-0.09|-0.083|-0.0526|-0.0478|-0.0593|-0.045|-0.0835|-0.0952|-0.1326|-0.1087|-0.0985|-0.0995|-0.0788|-0.0774|-0.0905|-0.0757|-0.1009|-0.0849|-0.1057|-0.134|-0.1207|-0.1326|-0.1501|-0.1364|-0.1166|-0.1466|-0.1357|-0.1415|-0.1553|-0.1722|-0.1968|-0.1935|-0.1953|-0.1976|-0.2302|-0.2688|-0.2691|-0.262|-0.3236|-0.321|-0.3526|-0.3811|-0.384|-0.4529|-0.4736|-0.5609|-0.5524|-0.6321|0.1326|0.2756|0.3256|0.4956|0.0738|0.1856||0.2853|0.1109|0.0609|0.0222|0.043|0.0459|0.106|0.1049|0.0958|0.0409|0.0639|0.0959|0.111|0.146|0.1699|0.1608|0.119|0.1502|0.1609|0.1538|0.1309|0.0909|0.1012|-0.1759|-0.2082|-0.1582|-0.1927|-0.1676|-0.1976|-0.2098|-0.2195|-0.18|-0.1855|-0.2273|-0.2404|-0.2478|-0.2612|-0.2923|-0.3399|-0.3257|-0.2936|-0.3212|-0.3221|-0.2898||-0.3464|-0.3592|-0.3665|-0.3023|-0.2973|-0.3047|-0.2673|-0.2681|-0.3535||-0.335|-0.4798|-0.5233|-0.5274|-0.4853|0.1401|0.3416|0.4216|-0.3179|-0.3379|-0.2679|-0.4527|-0.5263|-0.3864||-0.2964|-0.4264|-0.3964|-0.4464|-0.5509|-0.6157|-0.5507|-0.6876|-0.663|-0.7298|-0.6684|-0.8028|-0.8419|-0.6519|-0.7919|-0.8301|-0.9237|-0.8247|-0.8434|-0.8434|-0.9134|-0.8334|-0.7734|-0.8234|-0.7034|-1.2434|-1.5257|-1.3913|-1.5654|-1.7877||-1.8278|-2.0647|-2.1033|-2.5864|-3.1134|1.1236|0.8636|0.8236|1.2436|1.2349|1.1782|1.3253|1.0253|1.0053|0.8553|0.9153|0.8753|1.0953|1.3953|1.3853|1.573|1.383|1.363|0.773|0.903|1.623|2.0009|-0.8354
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|2.8928|2.4828||3.8628|3.2528|5.6128|5.6728|1.8928|2.4028|2.0828|2.8728|4.8428|5.0828|6.3028|6.7728|7.1428|7.4614|8.0629|7.5429|8.1855|10.4327|10.2869|7.1603|7.5029|6.8629|6.1329|6.8129||6.1129|5.6929|5.1829|6.1329|3.3429|4.6329|2.6929|2.4029|2.9229||4.9729|4.9629|3.6329|1.4629||3.6429|5.6129|6.0729|5.2529|3.8929|6.0029|6.6329|7.1929|8.7229|-4.9005|-2.5105|-1.8205|-3.1605|-2.7905|-2.2205|-1.0305|-2.1305|-2.3805|-4.6505|-4.4005|-3.5105||-3.4805|-3.6105|-5.8305|-5.9305|-7.7205|-8.6458|-7.7258|-8.3058|-6.4058|-4.6958|-10.0158|-9.4319|2.6763|4.9663|6.7863|5.9463|7.0163|6.8072|9.5351|7.1122|7.8152|6.9308|5.2708|6.5408|5.4908|5.4408|7.2508|8.7504|6.4304|8.3804|7.7618|5.9315|6.0344|5.1288|5.8288|5.8254|6.3854|6.7205|4.8905|3.5805|3.9205|2.6005|1.9705|2.3105|2.3505|2.7805|4.1405|4.4205|4.0305|6.9705|7.1205|7.1638|7.6038|7.5811|7.0811|6.4411|4.6611||4.6311|5.2411|3.9811|3.9911|5.2611|4.9611|8.1511|7.7011|5.7811|4.5711|4.8811|6.4911|6.4011|8.4811|9.9614|9.5076|8.213|10.3077|9.3457|8.9957|11.1543|7.4424|6.8824|5.3624|4.1224|6.4024|7.7124|9.0248|7.1539|-4.1756|-4.1456|-2.5556|-2.0556|-3.7656|-4.9056|-2.1356|-2.9856|-2.8056|-3.7656|-4.6956|-3.6856|-3.3156|-4.2056|-3.8456||-4.6156|-5.0756|-5.5256|-6.6756|-5.3356|-4.1456|-5.9356|-7.2959|-6.7906||-7.0606|-5.9106|-6.4279|-7.3379|-7.7749|-7.8322|-8.0898|-7.9807|-8.4318|-9.9732|-7.7232|-8.5632|-9.8618|-9.7855||-8.5272|-10.2572|-10.9587|-10.2621|-11.7228|-12.1215|-14.2336|-14.3485|-9.0896|-11.1596|-11.2396|-13.7396|-13.763|-11.9275|-14.3975|-12.9507|-12.8734|-8.9434|-9.0534|-7.8034|-10.3534|-9.7334|-10.9234|-14.553|2.0267|2.3167|2.6467|5.8067|6.5967|5.2967||7.9467|8.9867|6.0367|5.7067|8.3667|10.3567|12.3931|9.3131|11.0209|11.8606|8.2592|7.651|9.081|6.8826|5.4726|8.3526|7.5726|8.2326|5.2226|9.1426|10.0204|9.3304|6.4704|3.9504|7.3704|10.0404|9.5804|5.7004
01608|15737|/equities/clearfield|R2000GROWTH|-8.2423|-9.8092||-9.2263|-10.6446|-10.1763|-10.1763|-11.4263|-13.3074|-15.3518|-14.225|-13.055|-14.4672|-16.1472|-12.2441|-12.1841|-11.9768|-12.7268|-14.2768|-18.1697|-11.4397|-12.7597|-11.0197|-13.7697|-17.0696|-18.2094|-18.9545||-16.9855|-18.3503|-22.6791|-11.7485|-7.2785|-10.1185|-13.0785|-12.6656|-15.4556||-12.6956|-14.0222|-15.6258|-17.7566||-16.2491|-17.7557|-17.7889|-17.8289|-21.8056|-18.9628|-25.0146|-19.7246|-21.5013|-19.3113|-23.5639|-22.324|-24.964|-25.893|-28.9162|11.4837|15.5537|21.2837|13.5437|10.8837|20.4837||22.205|25.9469|22.6546|27.0004|-16.3694|-16.9594|-13.8094|-13.9594|-19.7094|-21.2294|-22.1794|-26.614|-31.3838|-24.0144|6.7847|11.9547|14.8447|17.5647|20.1294|19.701|21.4548|23.4422|19.2518|17.9032|13.1632|14.4032|15.1132|11.8432|6.5032|12.8832|8.8832|9.2432|6.6732|10.8732|15.7932|14.5896|17.042|12.172|17.532|-5.1684|-7.7684|-11.2484|-13.0084|-13.0384|-16.161|-13.4368|-14.2268|-14.8767|-17.4546|-15.9523|-15.3718|-16.1635|-12.9735|-13.7635|-16.0835|-18.1532|-21.6907||-22.9252|-23.9521|3.068|5.638|7.838|9.498|13.518|15.8121|18.1904|12.2304|16.4204|17.2658|13.1247|14.1147|17.054|15.9334|13.2234|16.6205|16.8262|13.4162|16.0847|13.1515|15.3493|19.3886|13.8649|20.9418|11.2229|12.2426|10.6341|9.0626|9.5926|11.3026|10.5296|13.3102|10.7902|13.0383|13.3023|11.1031|9.3531|10.4331|12.091|14.2534|10.5313|9.7713||8.0013|6.9813|4.5213|6.6013|10.2513|13.3793|-5.3021|-7.0721|-5.7021||-10.0921|-12.2321|-7.5821|-10.7421|-12.4487|3.8289|6.2989|7.7689|9.0289|9.8959|10.4654|12.8409|8.336|9.0285||8.8585|-1.3664|-3.2264|-5.5364|-3.2964|-5.0464|-6.4664|-7.0064|-4.0664|-8.7964|-7.3764|-10.2064|-11.6218|-10.6118|-11.2718|-7.8918|-8.0718|-4.8417|-5.0218|-6.1018|-4.6018|-4.8918|-8.4018|-10.0666|-8.3466|-11.6357|-12.4876|-8.8576|-8.2576|-9.0876||-9.7715|-9.3009|-9.9509|-10.8409|-10.2384|-10.1789|0.723|6.693|9.563|7.593|5.803|6.673|11.753|9.9215|8.2715|10.1815|7.5315|9.6715|10.0815|13.0529|12.6737|8.6537|5.6237|3.7137|5.2837|7.3937|6.4937|1.7537
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|-0.679|-0.7496||-0.6907|-0.7527|-0.7384|-0.7694|-0.8313|-0.953|-0.9996|0.1306|0.2306|0.2906|0.5206|0.8106|0.3206|0.2306|0.2306|0.5706|0.5606|0.5706|0.3406|0.3456|1.0006|0.9907|0.8901|-0.2538||-0.5238|-0.5438|-0.7638|-0.8038|-0.8344|-0.7682|-0.7176|-0.6576|-0.7976||-0.7276|-0.8276|-0.9287|-1.0289||-0.7964|-1.0539|-0.9957|-0.9621|0.0485|0.3635|0.3785|0.8735|0.7935|0.8335|0.7335|0.6735|0.6735|1.1235|0.9435|1.1313|0.5813|0.4913|0.3613|0.3713|0.5613||0.5013|0.6213|0.5313|0.3513|0.7113|0.6013|0.9613|0.7903|0.8303|-0.3221|-0.7221|-0.7316|-0.4716|-0.3716|-0.4516|-0.4716|-0.3416|-0.3516|-0.5116|-0.5416|-0.3716|-0.4916|-0.6316|-0.6624|-0.6118|-0.7418|-0.7535|-0.7261|-0.8049|-0.6661|-0.5856|-0.6056|-0.6256|-0.7266|-0.7039|-0.6239|-0.5639|-0.5839|-0.5739|-0.7539|-0.7432|-0.7825|-0.9129|-0.7929|-0.7254|-0.8076|-0.8376|-0.8422|-0.8922|-0.8412|-0.8012|-0.6612|-0.5312|-0.5012|-0.7612|-0.8412|-1.1114||-1.065|-1.0452|-1.2043|-1.0343|-1.2971|-1.2271|-0.8671|-1.2771|-1.4535|-1.5318|-1.703|-1.5871|-1.6846|-1.7103|-2.0241|-1.9704|-2.0404|-1.7804|1.0552|1.5852|0.7852|1.0152|1.3097|1.2194|-0.2264|-0.6164|-0.6964|-1.0764|-1.3735|-1.1537|-1.1618|-0.6818|-0.6618|-0.5018|-0.9118|-0.8218|-1.1518|-1.3258|-1.3845|-1.4176|-0.8176|-0.7476|-1.2676|-1.1876||-1.3893|-1.4534|-1.5201|-1.6045|-1.2145|-0.9145|-1.0045|-1.3745|-1.581||-1.611|-1.6629|0.5021|0.4621|0.5721|1.0521|1.1721|1.5421|1.3921|1.4621|1.5321|1.7921|1.4021|1.7821||2.1221|2.2521|1.8721|1.7021|2.1821|2.0221|1.9821|2.3721|2.9039|-1.2462|-0.9762|-1.2762|-2.0862|-2.4162|-2.6068|-2.189|-2.2466|-1.8991|-2.1859|-1.9614|-2.6007|-2.0807|-2.6309|-2.6279|-2.2701|-2.6342|-2.5931|-3.0743|-2.4271|-2.6071||-3.0513|-2.8782|-2.6682|-2.6682|-3.038|-2.8581|-3.1328|-3.4643|-2.7769|-3.2969|-3.7676|-3.2247|-2.5747|-3.2047|-3.5405|-2.9305|-2.6905|-2.1705|-3.3305|-1.9105|-1.9005|-2.4705|-3.8805|-4.7302|-3.8779|-4.1347|-3.4432|-3.7432
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|1.5373|1.4673||1.7473|1.6973|1.3373|0.7673|1.3273|1.2673|1.1273|1.1873|1.7273|1.5273|1.8573|1.8573|2.3673|2.5242|2.1469|2.2669|2.3309|2.0709|1.4909|1.4959|2.2209|2.3091|2.1753|1.4653||1.7553|1.5453|1.0953|1.4053|1.5053|1.1253|1.0253|1.8453|1.4453||1.6453|1.5853|0.6553|0.8453||0.6153|1.0553|1.5353|2.0353|2.0519|2.4398|2.1096|2.7799|-1.6256|-1.7256|-2.1152|-1.3852|-1.5052|-1.5752|-1.2252|-1.5452|-1.6652|-1.7952|-1.7752|-2.2052|-2.4324||-2.7327|-2.8631|-2.9954|-3.6333|-3.1092|-3.2962|-2.1662|-2.3362|-1.7962|-1.6962|-2.8262|-1.8762|2.6078|2.3378|1.8878|1.9078|2.1078|2.2521|2.2958|1.9158|1.9558|2.3711|-0.7777|-0.6777|-1.5577|-1.6477|-1.5577|-1.7677|-2.3177|-2.0477|-3.0779|-2.1932|-2.0469|-2.4369|-2.5326|-2.0626|-1.6726|-2.2826|-2.9764|-3.1401|-2.5941|-2.7246|-3.2152|-3.0684|-3.0051|0.2373|0.3373|1.0173|0.9873|1.1973|1.6073|1.6673|1.5473|0.7373|0.8873|1.1473|0.5173||0.3473|0.8373|1.2073|1.0073|1.5973|1.7473|2.6873|2.2902|2.1702|2.2602|2.3402|2.5702|2.5902|2.2802|3.2302|3.4569|2.8736|3.2336|3.5095|2.9995|2.8265|2.2765|2.9767|2.8201|2.2344|2.1144|1.7544|1.6844|2.4244|2.2151|2.6759|-0.1783|-0.5683|-1.1983|-1.7883|-2.1983|-2.8283|-2.7644|-2.8795|-4.0495|-3.0455|-3.2299|-3.5599|-3.3972||-3.1172|-3.3664|-3.5437|-4.0348|-3.5814|-2.8814|-3.6914|-4.0182|-3.7363||-2.3884|-3.0084|-3.0822|-3.0022|-3.5435|0.7223|1.1623|1.1323|2.5123|3.4023|2.9523|3.7623|2.5423|3.6423||4.0323|3.1597|3.1827|3.1769|3.3669|3.4769|3.2569|3.8069|4.5276|4.1603|4.29|5.1973|-1.4711|-2.2611|-4.0711|-4.0976|-4.3763|-3.399|-4.3844|-3.116|-3.356|-3.256|0.5891|2.3291|2.9891|2.3791|2.8291|2.4691|1.5491|0.3391||0.8591|0.6091|0.5991|1.2091|1.8891|2.0591|2.1791|2.2691|3.3891|3.7182|3.4392|3.1392|4.0199|3.0141|3.4543|3.3343|3.0043|3.4043|3.1643|3.9743|3.4843|2.4843|1.1743|0.4943|0.8043|2.1943|3.6943|3.7309
01611|1052946|/equities/constellation-alpha|R2000GROWTH|0.3004|0.1304||1.0004|1.1904|1.4104|1.4204|1.9404|1.6604|1.9804|1.2616|1.4716|1.5316|1.8816|1.8316|1.8316|1.7116|1.8016|2.5116|2.4922|2.5191|1.9891|2.0791|1.0091|0.8291|0.4691|1.8291||1.933|1.9876|0.9358|1.3363|0.5265|0.5764|0.6064|-0.141|-0.311||-0.361|-0.371|-0.451|-0.5127||-0.4925|-0.4567|-0.5425|-0.5616|-0.6159|-0.6038|-0.598|-0.6035|-0.6769|-0.6769|-0.6998|-0.5906|-0.7073|-0.7133|-0.5533|-0.3233|-0.3333|-0.4633|-0.3333|-0.4033|-0.6033||-0.6233|-0.6933|-0.7633|-0.6933|-0.6133|-0.5133|-0.5133|-0.5133|-0.2333|-0.8133|-0.8933|-1.0833|-1.1736|-1.7806|-0.8884|-0.8306|-0.6606|-0.6706|-0.5806|-0.7306|-0.6106|-0.6806|-0.8406|-0.8222|-0.9745|-1.0541|-0.8179|-0.7679|-0.8995|-0.9102|-0.8402|-0.9933|-0.9656|-1.0709|-0.9991|-0.9881|-0.6981|-0.8581|-1.0471|-1.0271|-1.0851|-1.3632|-1.2218|-1.2018|-1.2805|-1.3781|-1.4997|-1.2666|-1.629|-1.2347|-1.2947|-1.0147|-0.4647|-0.8047|-0.7147|-1.0147|-1.3447||-1.4667|-1.2299|-1.2999|-1.5499|-1.7408|-1.4632|-1.1232|-1.4932|-1.8232|-1.8222|-1.9601|-1.9946|-1.9346|-1.1346|-0.7846|-1.1446|-1.6746|-2.2346|-3.1027|1.2802|1.3002|1.5302|1.4587|1.8683|1.6583|1.8177|2.0966|2.1614|1.7324|1.7724|1.4124|1.6524|1.9024|2.3737|1.4985|1.4906|1.5406|1.8306|1.1606|1.0306|1.5506|1.7553|1.4225|1.4225||0.9825|1.0025|1.0725|0.9825|1.4125|1.9625|2.1664|-0.5746|-1.1346||-1.4246|-1.8346|-1.7072|-2.0437|-2.0177|-2.4273|-2.2027|-1.5427|-1.8027|-2.2027|-1.8127|-1.4327|-1.9627|-1.5227||-1.0227|-1.6227|-1.7427|-2.1427|-2.5551|-2.3274|-2.4568|-2.698|-2.3836|-2.3136|-1.8436|-2.4236|-3.1836|-2.7587|-3.355|-2.9022|-2.9628|-1.7428|-1.5728|-1.5528|-2.4928|-2.3428|-2.8251|-3.0639|-2.7549|-3.0749|-3.1762|-2.8617|-2.9817|-3.4652||-3.0632|-2.8411|-3.366|-3.4055|0.6668|1.0168|0.9468|1.3368|3.1168|3.5001|2.4001|2.7101|3.6694|-1.1857|-1.9557|-1.3457|-1.7357|-1.0657|-1.8857|-0.9457|-1.4557|-2.0357|-3.2857|0.2106|1.9756|3.4356|3.5356|2.3756
01612|15925|/equities/digimarc-corp|R2000GROWTH|1.3862|2.0962||3.4962|3.0562|3.8254|2.6854|2.3254|1.6654|1.7254|2.5154|2.4654|2.1754|3.0754|3.5114|2.4525|1.6925|1.6625|3.0825|3.0625|3.653|3.283|3.453|3.3915|2.9615|3.3215|4.2871||3.7436|-0.3392|-0.9092|-1.2392|-1.5892|-2.8192|-2.9574|-1.9274|-2.5774||-2.5174|-2.7374|-3.2574|-3.9897||-3.4172|-3.7002|-3.2702|-3.8202|-4.2499|0.4224|1.1524|2.0324|2.3924|2.7224|2.3024|2.7524|2.0624|2.6224|3.6924|4.4337|2.9237|3.5237|2.7437|2.7637|3.1837||3.5737|3.0037|3.1637|3.3237|4.6437|4.4637|5.8141|4.4954|4.9854|4.8854|2.6754|5.4954|4.897|3.727|1.1089|2.2589|2.9889|3.19|3.2846|2.5046|2.7746|2.9546|2.5896|2.9046|3.2965|-0.7066|-0.8266|-1.5266|-2.3966|-2.0266|-2.5766|-2.5694|-2.8164|-2.8743|-2.3946|-2.4946|-2.1446|-2.9746|-3.2262|-2.7162|-2.3062|-3.1462|-3.8883|-3.3483|-3.2893|-3.919|-3.4081|-3.389|-2.919|-2.2673|-2.7173|-2.9973|-2.3173|-2.4973|-2.7773|-3.2173|-4.0448||-3.679|-4.2857|1.4733|1.7233|1.0533|1.6033|2.2733|1.3333|0.6933|1.1333|1.0433|2.3633|3.0333|3.4633|3.4733|4.5485|3.4885|3.403|3.3425|4.2579|3.442|3.152|-0.194|-1.124|-1.774|-1.594|-1.814|-2.174|-2.784|-2.054|-1.694|-0.974|-2.084|-3.324|-3.8265|-2.7565|-3.3644|-2.7844|-2.4144|-1.8144|-0.6244|-1.8544|-3.0544|-2.3744||-2.7551|-2.9417|-3.1827|-3.2728|-2.6828|-1.6628|-2.2328|-2.7228|-2.7428||-2.8628|-2.8728|-2.5136|-3.0536|-3.7015|-3.2746|-2.3146|-2.2846|-2.9146|-3.3209|-3.0609|-2.7509|-3.3109|-2.5009||-2.9409|-3.7909|-4.0509|-4.8525|-4.6363|-4.5361|-5.2172|-5.9181|-5.5481|-6.797|-7.2961|-5.4629|-6.5822|-5.8025|-5.5548|-7.0867|-4.82|-1.88|-2.57|-2.23|-3.38|-3.17|-4.31|-4.18|-2.89|-3.52|-3.22|-2.22|-1.58|-2.86||-2.66|-1|-1.25|-1.82|-1.83|-1.41|-1.62|-2.93|-1.51|-2.84|-2.88|-1.75|-2.39|-4.23|-4.23|-4.01|-3.42|-2.72|-3.51|-2.75|-2.61|-3.4|-4.94|-5.95|-4.18|-2.92|-3.88|-5.5
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|-6.568|-6.628||-1.918|-4.348|-4.468|-6.098|-5.848|-7.238|-7.958|-5.498|-4.978|-5.698|-4.468|-3.528|-4.028|-4.858|-7.658|-6.528|-6.758|-6.888|-6.558|-8.728|-7.788|-9.078|-5.878|-4.708||-0.418|-1.258|-5.318|-6.058|-8.068|-5.468|-10.708|-10.3856|-7.5156||-7.7156|-6.7056|-8.2256|-5.7456||-5.9756|-6.7456|-6.4856|-9.1956|-8.9257|-7.6556|-10.0956|1.8963|4.5563|3.7663|2.8963|5.1663|3.6663|3.3163|3.4463|8.2263|8.3463|9.2363|6.4563|7.1463|9.7363||8.5711|9.7711|9.7411|12.1504|9.6604|11.2004|11.8144|8.5044|9.7744|12.7716|11.4746|10.8846|12.3013|12.4184|10.834|8.834|12.834|12.296|12.9473|10.4435|8.2971|10.1271|9.1156|7.7056|5.8456|8.8656|9.0056|10.8799|7.0435|8.7935|6.4935|8.1275|7.9611|6.8733|8.3833|8.1883|9.5934|-4.0382|-7.1782|-6.6982|-5.3182|-8.8082|-8.0304|-7.7704|2.2281|3.3581|3.5581|4.2581|2.6381|3.2181|3.1181|2.3881|7.0181|-0.8604|-2.5204|-4.4804|-6.9404||-7.8496|-6.9796|2.1929|1.8629|3.9729|3.9929|7.2829|5.0329|3.2029|3.1829|4.8729|6.9929|6.9281|7.1281|6.9359|7.7797|5.7781|6.2809|5.819|5.609|5.169|5.199|6.819|6.119|7.819|8.4075|8.9393|8.2382|6.3898|7.0489|7.4833|8.7257|7.9082|9.0262|5.7062|6.3962|4.7462|4.7462|5.2462|6.2862|6.8862|7.8762|6.1062|7.2762||7.2462|7.1862|6.1862|7.8962|9.7862|-1.2721|-6.7921|-7.5521|-7.4121||-10.6421|-11.5065|-5.1223|-7.4323|-7.9069|-5.3567|-3.2667|-2.4767|-0.8167|-1.3567|-3.0667|-2.3667|-5.4167|-4.3667||-2.2967|-4.0667|-5.5367|-7.0467|-7.883|-7.823|-8.5992|-8.6992|-7.0792|-8.9092|-8.6292|-9.5692|-10.8714|-10.2146|-11.1415|-10.7614|-10.5027|-7.2927|-10.2427|-11.2427|-10.8822|-13.9907|1.3037|1.1737|3.3937|3.2037|5.8637|7.5337|5.5729|6.0729||6.3329|6.0229|3.5529|2.3629|2.8629|3.9829|2.4829|1.3329|1.1429|3.3429|2.1129|4.1829|5.0329|3.5829|5.0029|4.1129|3.1329|6.9929|8.4329|9.1029|7.1829|7.7829|-1.3977|-3.3477|-2.3377|-1.7277|-2.7277|-6.6477
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|-0.714|-0.8362||-0.604|-0.7519|-0.7972|-0.6497|-0.6862|-0.6862|-0.9925|-0.7482|-0.5282|-0.5882|-0.6382|-0.3782|-0.6682|-0.6982|-0.7882|-0.5482|-0.5882|-0.5082|-0.6282|-0.6382|-0.6282|-0.8382|-0.8282|-0.7982||-0.7682|-0.5782|-0.7382|-0.7282|-1.1582|-0.8982|-0.8982|-0.5082|-0.5282||-0.3382|-0.1382|-0.4082|-0.7482||-0.6382|-0.6762|-0.7649|-0.7437|-0.8837|-0.6133|-0.7676|-0.5676|-0.6176|-0.6676|-0.7117|-0.7258|-0.7644|-0.6744|-0.5444|-0.5044|-0.7044|-0.7844|-0.9766|-1.1096|-1.0691||-1.2742|-1.2263|-1.2195|-1.3195|-1.3895|-1.3495|-1.5295|-0.7795|-1.1795|0.5016|0.1116|0.4616|0.4616|0.3316|0.4316|0.2616|0.3816|0.7016|0.8216|0.6516|0.8616|0.8116|0.7616|0.9016|0.8716|0.8516|1.0216|1.2971|1.0518|1.4832|1.0232|1.0632|1.0332|0.8432|0.8732|1.1953|-0.0929|-0.6029|-0.6729|-0.7529|-0.7995|-0.8895|-1.0348|-0.9365|-0.9117|-1.1569|-0.9543|-0.7543|-0.9543|-0.6143|-0.8643|-1.0598|-0.8401|-0.8201|-0.8201|-0.9201|-1.3259||0.2619|0.1919|0.4919|0.4319|0.4819|0.5719|0.9019|1.1519|1.118|0.8317|0.8356|0.9756|0.8856|1.0861|1.2537|-0.2364|-0.4264|-0.3564|-0.3964|-0.2764|-0.2164|-0.2264|-0.7464|-0.9764|0.0798|0.2898|0.7998|0.8798|0.6798|0.5098|0.4898|0.7498|0.7098|0.6698|0.5398|0.9298|0.8498|0.9098|0.7698|0.6198|1.0098|0.9849|0.935|1.0178||0.8723|0.9046|0.8198|0.7498|0.8789|0.7989|1.0331|0.9628|1.0144||-0.3139|-0.7139|-0.6539|-0.7939|-0.9679|-1.0181|-0.7581|-0.3781|-0.3581|-0.7281|-0.7081|-0.8385|-0.7585|-0.7485||-0.5685|-0.7285|-0.9385|-0.8944|-0.924|-0.914|-0.964|-1.2568|-0.9631|-1.0931|-1.0831|-1.0731|-1.4787|-1.3614|-1.3774|-0.8955|-0.709|-0.399|-0.509|-0.479|-0.729|-0.669|0.1351|0.1951|0.5051|0.3351|0.3651|0.4851|0.5351|0.3451||0.6751|0.7751|0.5651|0.5951|0.8551|1.0851|1.0551|1.0361|1.2249|-0.3106|-0.6106|-0.6206|-0.5106|-1.0206|-1.1505|-1.1356|-1.0956|-1.1556|-1.2156|-0.6299|-0.6299|-0.7899|-0.9299|-1.1149|-0.6249|-0.4749|-0.3349|-0.5749
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|1.8165|1.3865||1.1965|0.9465|0.9365|0.5865|0.4865|0.4165|0.5465|0.4765|0.9365|0.9365|1.1465|1.2165|0.7965|0.8265|0.5665|0.9265|1.0865|1.0065|0.6065|1.3965|1.1065|0.3965|0.6765|0.9365||1.6265|1.6021|1.6221|1.8021|2.2951|1.7159|-0.2195|-0.1195|-0.8395||-1.1895|-0.9195|-1.5095|-1.5629||-1.3029|-1.5429|-1.9884|-1.9563|-2.1037|-1.96|-1.8594|-1.9242|-1.3742|-1.7042|-1.4126|-1.6526|-1.8231|-2.0031|-1.7205|-1.8219|-1.5926|-1.4826|-1.6926|-2.2608|-1.1908||-1.5308|-1.5708|-2.0308|-2.3471|-2.3871|-2.066|-1.866|-2.116|-1.876|-1.146|-2.946|-2.6588|-3.1113|-2.66|1.2066|1.2866|1.7066|1.8266|2.2569|2.0915|1.6647|2.2216|1.5046|1.7546|1.6246|1.7861|2.0334|1.9277|2.0156|2.3559|-0.3177|-0.9377|-1.1077|-1.0977|-0.6777|-0.4677|-0.4877|-1.5877|-1.3277|-1.0277|-0.9377|-1.5177|-1.9377|-1.8277|-2.1812|-1.7826|-1.8926|-2.1461|-1.5286|-1.8541|-1.6741|-1.8041|-0.8741|-1.1941|-1.5941|-1.6641|-2.2241||-2.0452|-1.7152|0.3041|0.6541|0.9641|0.7641|1.6841|1.3141|1.1341|0.9041|1.5941|1.7841|1.3741|2.1141|1.9275|2.3463|2.2034|2.5493|1.9599|2.2899|1.5899|1.8053|2.143|2.1988|1.9165|1.9265|2.0065|1.0565|0.5065|0.9765|1.3465|2.0265|-0.1341|-0.4741|-1.0641|-1.1841|-1.5541|-1.6541|-2.1663|-2.1914|-1.9701|-2.1103|-2.0903|-1.4903||-1.6603|-2.0203|-2.4366|-1.6966|-1.4466|-1.1866|-1.8666|-2.1766|-2.59||-2.19|-2.5065|-1.4065|-1.6065|-1.7665|-0.7565|-0.4165|-0.3865|-0.2565|-0.4665|-0.4065|-0.3365|-0.9765|-0.9265||-0.6065|-1.2365|-1.8765|-3.1365|-2.8267|-2.9289|-2.8776|-3.0214|-2.5911|-3.1011|-2.3411|-2.7111|-3.4474|-3.0294|-4.2443|-2.3243|-3.0643|-2.3507|-2.3839|-1.6839|-2.1539|-2.0539|-2.5539|-2.7827|-1.8377|-2.1977|-1.6677|-1.5677|-1.4777|-1.8477||-2.1677|-1.8977|-2.4477|-2.8477|-2.5877|-2.4777|-3.1643|-2.3933|-2.2833|-2.2433|-1.6333|-2.2333|-1.7333|-2.5333|-2.9021|-2.7122|-3.0127|-2.2927|-2.8927|-3.0717|-2.6817|-2.5317|-3.2817|-3.3217|-3.2817|-2.9917|-3.1517|-4.4817
01616|16533|/equities/loral-space-and-c|R2000GROWTH|0.8706|0.1006||0.3806|0.1806|0.7006|0.7706|0.7006|0.6006|0.5506|0.5506|0.8206|0.6006|1.1006|1.3506|-1.109|-0.939|-1.079|-0.709|-1.299|-1.229|-1.009|-0.779|-1.519|0.1006|0.6106|1.5406||1.4232|1.6832|1.4829|1.4899|1.4611|1.8591|1.5891|1.9043|2.1794||-0.4278|-0.6578|-0.9278|-0.6378||-1.0078|-1.2778|-1.2878|-1.5778|-1.8767|-1.9652|-1.8052|-1.8201|-1.6351|-2.0665|-1.7796|0.1278|0.0878|0.5778|0.7978|1.4878|1.6499|1.25|1.16|1.5899|1.4931||1.1531|0.9031|0.6731|0.9331|0.9531|1.1631|1.6431|2.0992|1.7692|1.7492|1.3492|1.9192|1.1392|1.0192|1.3592|1.7192|1.9937|2.2858|-0.5114|-1.0814|-0.9014|-1.2314|-1.6714|-1.7201|-1.7736|-1.5436|-1.0336|-1.0036|-1.5136|-1.3936|-1.6136|-1.5797|-1.8776|-1.8158|-1.2758|-0.8258|-0.4458|-0.8458|-1.2958|-1.6158|-1.5736|-1.683|-1.6741|-1.5641|-2.0534|-1.9293|-1.8888|-1.9113|-2.4115|-2.1077|-2.3315|-1.9815|-1.3015|-1.1415|-0.9815|-1.1015|-2.5415||-1.7615|-2.2645|-2.1707|-1.7307|-2.0507|-1.9354|-2.0564|-1.7364|0.3897|0.6797|0.4197|0.5997|0.8997|1.8097|2.2497|1.7497|1.1197|1.1897|0.9297|1.8297|1.2697|0.3297|0.6397|0.6297|0.7097|1.0297|0.3997|0.3997|0.3697|0.4797|1.1897|1.9997|2.7512|-0.3619|-1.1619|-1.5319|-2.1419|-1.8719|-2.1119|-2.5019|-2.0419|-2.5719|-2.5726|-2.5156||-2.8356|-3.0892|-3.3267|-4.0205|-2.9101|-3.0801|-3.0201|-2.8545|-3.3252||-3.2394|-3.6986|-3.6507|-3.875|-3.668|1.5702|2.1102|2.5802|3.0052|1.2002|2.6602|2.9952|3.1043|2.5743||3.4943|3.6057|2.7193|1.7593|1.9893|1.9993|2.3093|3.0117|2.5616|2.0419|2.4419|2.1391|1.8791|1.8491|1.5591|2.1191|-0.876|-0.916|-1.246|-1.786|-2.3379|-1.9797|-2.1154|-2.4308|-2.1133|-2.4772|-2.515|-2.4186|-2.5611|-2.8722||-2.4991|-3.1455|-2.7892|-3.0262|-2.9744|-3.5174|-2.8978|-3.3155|-2.7937|-3.2437|-3.4741|-3.7662|-3.806|-4.4943|-3.7045|-4.2245|-5.0616|-4.5726|-4.1826|-0.0726|-1.4826|-1.8826|-3.3826|-4.1253|-3.6648|-2.4948|-2.5248|-2.9348
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-1.6302|-1.8102||-1.4602|-1.2702|-0.9302|-1.4502|-1.4902|-1.7702|-1.849|-1.269|-1.079|-1.069|-0.879|-0.689|-1.299|-1.749|-1.869|-1.529|-2.199|-2.1968|-2.32|-2.03|-2.51|-3.3047|1.4969|2.5669||2.567|2.3873|2.4357|-0.135|-0.875|-0.615|-0.515|-0.575|-0.675||-0.785|-0.815|-1.125|-1.065||-0.655|-1.285|-1.855|-2.1083|-2.2847|-2.6078|-2.7357|-2.6657|-2.4557|-3.072|-2.2959|-2.4959|-2.8413|-3.1589|-3.4473|-3.2789|-4.0652|-4.4276|-4.3042|-5.0983|-5.1744||-5.4844|-5.7762|-5.7862|-6.6662|-11.1237|-3.4781|-2.8481|-3.1581|-2.8481|-2.0581|-4.3181|-4.2364|-4.3309|-3.8264|0.3722|1.0722|2.6322|2.8522|3.4522|2.7022|3.8322|5.7691|2.5453|3.1753|2.8853|3.2153|3.7653|3.9925|2.8825|4.0725|3.5025|3.4625|3.6225|3.4725|3.5325|5.1883|-0.8217|-2.6817|-3.5717|-3.7317|-3.4893|-4.0711|-4.1687|-3.9587|-4.3941|-4.9055|1.1956|1.9456|1.9356|3.4956|2.8056|3.3256|4.3856|-1.2242|-1.8042|-2.7042|-3.0942||-3.2342|-3.6142|-4.2641|-4.3919|-4.6158|-4.986|-3.956|-4.616|-5.9019|-5.7945|-6.7649|3.0994|3.3794|3.9894|4.1194|4.7848|2.6148|3.8001|2.7364|3.1764|3.4889|3.0489|3.0689|3.4598|3.4391|4.2601|4.4781|4.0533|3.7233|3.4233|3.4933|3.9449|4.1546|3.891|2.745|-1.6036|-2.1636|-1.8236|-1.9136|-1.6936|-1.0036|-1.3436|-1.6136|-1.8936||-2.4736|-2.7315|-3.0921|-3.579|-3.3958|-3.2799|-3.0481|-3.0081|-3.5997||-3.8897|-3.9647|-3.6338|-3.9538|-4.1905|-3.7918|-4.4689|-4.764|-4.6068|-4.7868|-4.4768|-3.8568|-5.6368|-5.0968||-3.9268|-4.4168|-5.7068|-6.9868|-8.6465|5.636|5.706|5.288|6.8465|5.7265|5.3948|-4.4248|-4.8815|-4.8121|-4.9505|-4.5065|-5.0154|-4.2819|-5.1193|-5.0093|-6.5411|-6.3878|-5.9507|-7.2814|-5.2772|0.2754|1.5754|3.2854|2.5854|3.3654||3.9154|4.4854|4.346|3.646|4.126|3.546|2.276|2.226|3.466|3.716|5.106|-0.7497|-1.5497|-3.4097|-3.6397|-3.6397|-3.2997|-2.7697|-3.3197|-2.6597|-2.9997|-3.8997|-6.0797|-8.1041|-8.0599|-6.263|-6.1298|-6.8798
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-20.8244|4.3811||11.4211|11.8611|11.3511|9.2011|8.7611|4.9211|7.1111|8.9111|10.8311|12.3611|13.2163|14.433|13.7285|11.5613|8.9927|9.9338|9.7279|10.6041|8.8641|9.4441|9.0968|6.6668|7.1668|9.4168||10.1306|11.2053|10.5606|-1.8138|-5.6438|-2.9638|-6.0038|-5.4038|-5.6438||-3.3838|-2.7938|-5.5838|-5.2538||-3.5638|-8.9238|-6.3638|-9.7638|-9.7738|4.1106|5.9706|8.6506|7.4706|9.7506|10.1488|10.0187|9.2787|8.7887|9.3087|10.8687|-2.3238|-2.8838|-5.0938|-5.6438|-5.0238||-3.3738|-3.8338|-6.3238|-5.6338|-8.6338|3.9451|8.7351|6.8351|13.2151|10.4313|5.6155|7.0555|6.9955|6.6155|8.3455|8.0355|10.5855|8.9755|9.7362|7.7161|7.7961|10.8148|-4.9311|-5.9711|-7.9411|-6.9811|-4.1611|-5.0511|-6.9911|-6.7511|-6.7811|-7.6511|-8.5828|-9.2032|-9.2414|-8.3201|-8.2407|-10.4507|-10.6107|-12.9043|-6.4968|-8.4968|-8.4468|-7.9068|-9.1705|-10.819|-10.242|-9.017|-10.587|-11.301|-12.2294|-12.6758|-10.6397|-9.6597|-11.1797|-12.1282|-15.234||-14.9935|-14.3535|-14.9434|-17.8266|-17.495|-18.6602|-15.9702|-20.4202|-22.3856|-23.8356|-31.8965|-31.3451|9.7722|15.6222|14.352|15.0256|11.562|14.9512|13.8231|14.6531|12.9275|11.1375|12.1926|9.9726|13.4226|13.0626|14.213|12.953|10.943|12.183|13.513|15.3102|17.3237|-1.2449|-6.9049|-8.5649|-13.4549|-17.2322|1.5969|1.7769|6.7169|9.5469|7.8269|15.4069||9.8569|8.8169|10.1369|10.8169|13.9669|15.5987|-8.7923|-11.0623|-14.7423||-14.0823|0.5787|8.2187|7.5787|4.9687|9.2987|10.9887|11.7587|14.3287|16.4187|15.7816|18.9566|18.9484|19.7184||25.1067|18.0267|23.3423|20.1124|-13.8966|2.7916|4.7916|5.4716|9.8716|6.4116|7.8616|5.3016|3.2216|5.4416|8.1416|9.7216|10.6516|13.0216|11.3616|9.2116|5.4716|7.3516|4.2616|6.7916|9.4716|7.4516|8.9316|10.1016|13.5245|-5.2495||-5.5595|-4.9995|-5.9095|-3.2295|-7.0295|-8.8395|-9.5995|-10.8305|-9.4405|-10.8661|-12.619|-10.6769|-5.6069|-9.5669|-12.6755|-11.7671|-13.3655|-12.3105|-13.9705|-11.1005|-9.0105|-8.2905|-12.9005|-16.7767|-16.7189|-15.1086|-18.7322|-16.5622
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|0.8488|0.8388||1.4788|1.9188|3.3888|1.9588|2.2888|1.0488|1.5288|1.9688|1.8588|1.9588|0.9388|1.3788|3.6488|3.3888|2.4088|3.7788|2.6788|3.9088|5.1988|4.4088|3.3888|2.9788|3.9888|4.7688||4.8798|4.9824|-0.0826|-2.0126|-3.1726|-3.8726|-4.3326|-3.4893|-3.9293||-3.6493|-3.9493|-4.4693|-5.3627||1.4361|1.9361|2.4761|1.6761|1.3961|2.7161|2.9061|4.4961|2.6961|1.5561|1.4361|1.9861|1.1361|1.3461|2.7961|3.1661|1.4061|1.8861|1.8961|2.5561|4.2061||5.0182|4.9402|4.3716|3.7916|3.7416|4.0516|4.4216|2.9889|4.2689|4.9732|3.8932|1.6501|0.6101|1.5401|2.1001|1.6401|3.1001|3.5551|-0.4643|-0.9343|-1.6043|-1.9243|-2.8243|-2.8143|-3.2543|-3.7056|-3.6126|-4.0608|-3.9169|-2.9669|-3.5218|-2.7718|-3.0818|-3.3636|-3.8181|-3.0281|-2.0281|-2.7781|-3.9181|-4.2384|-3.1084|-3.8384|-4.5684|-3.9484|-5.0063|-4.2091|-4.1891|-3.8791|-4.5391|0.5776|2.4576|2.4876|3.0976|3.4476|3.8876|4.5976|3.3376||2.8376|4.0276|3.4676|3.9276|4.1776|4.0876|4.7676|4.0076|2.9176|3.0676|3.5676|4.8276|4.0676|4.5576|5.4876|6.5557|4.5657|6.9916|3.4874|3.8774|3.5055|4.5369|4.0069|4.1669|3.2019|4.1169|3.836|3.1331|-1.0469|-1.0969|-1.4469|-1.3269|-1.2969|-1.9369|-2.2269|-2.5069|-2.7936|-2.8182|-2.6682|-2.1482|-1.3582|-1.8082|-2.9682|-2.7182||-3.1827|-3.2627|-3.6769|0.9502|1.6902|1.6302|2.9302|1.8202|1.9002||1.9402|0.4602|1.3402|0.9202|1.1002|1.8602|2.7002|2.6463|3.1063|2.8312|2.7779|3.0696|2.4495|2.6881||2.9143|3.2652|2.9938|2.9239|3.1974|2.9895|3.4004|3.177|-1.2144|-2.1944|-2.0444|-2.9244|-3.4735|0.6629|1.0529|2.6129|2.9029|3.2066|-0.8011|-1.8311|-2.5111|-2.2906|-2.5579|-2.6059|-2.4091|-3.0764|-3.4369|-2.6452|-1.9952|-2.6152||-3.0783|-2.9219|-3.5157|-3.4554|-4.122|-3.6643|-3.0443|-3.5043|1.1392|0.1592|0.4892|0.5192|1.4992|1.4592|2.2792|2.8692|2.5492|2.5392|2.926|3.3043|3.0173|-0.7115|-1.7215|-2.3115|-1.8915|-1.5515|-1.7715|-1.9815
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-1.0818|-1.4168||-1.0524|-0.6624|-0.6924|-1.0424|-1.1424|-1.103|0.1906|0.6706|0.9406|0.8406|1.0406|1.219|0.829|0.739|0.399|0.799|0.829|0.719|0.759|1.009|0.449|0.309|0.879|1.0292||1.0156|1.0834|0.9289|0.9672|0.8526|-0.3176|-0.6076|-0.3276|-0.5276||-0.4876|-0.5276|-0.7876|-0.9015||-0.6994|-0.7463|-0.7993|-0.8675|-0.7757|-0.4757|-0.6257|-0.5557|-0.7357|-0.7157|-0.8575|-0.7619|-0.7619|-0.6719|-0.5719|-0.3519|-0.5719|-0.7019|-0.8319|-1.1283|-0.7594||-0.8497|-0.9097|-0.9281|-0.7681|-0.8681|-0.8081|-0.6281|-0.7981|-0.3781|-0.8981|-1.1381|-0.8659|-0.9324|-0.7324|-0.8224|-0.8815|-0.6015|-0.7615|-0.6615|-0.8615|-0.7515|-0.7815|-0.9115|-1.0784|-0.9121|-1.0921|-1.0575|-1.0675|-1.3587|-1.0187|-1.1598|-1.2067|-1.3172|-1.3849|-1.1979|-0.9879|-0.7479|-1.1579|-1.275|-1.075|-1.065|-1.285|-1.5789|-1.6145|-1.5729|-1.3014|-1.2514|-1.2524|-1.2595|-1.2626|-1.1626|-1.3026|-1.1652|-1.0552|-1.2052|-1.2752|-1.4852||-1.5352|-1.4352|-1.7689|-1.6689|-1.746|-1.9557|-1.5057|-1.7457|-2.0653|-2.3901|0.405|1.165|1.445|1.965|1.955|2.5838|1.6813|2.0913|0.8949|1.5749|1.2824|1.4124|1.5124|1.9703|1.2703|1.3803|1.5411|1.0411|1.0211|1.3011|0.9911|1.3711|1.3811|1.7874|1.4185|1.2062|1.1662|1.3362|1.4062|1.0762|1.5162|1.7262|1.6322|1.7222||1.0922|1.4922|1.6222|1.2422|1.0822|1.4522|1.656|1.9698|1.7196||1.7882|-0.8191|-0.7891|-1.3291|-1.8065|0.5079|0.9679|1.4279|1.646|1.196|1.476|1.7129|1.4847|1.6528||1.8797|1.5701|1.5801|1.2301|0.9501|0.9701|1.5901|1.4601|2.0697|-0.8432|-0.9832|-1.1832|-1.6432|-1.7518|-1.6032|-1.395|-1.225|-0.625|-0.815|-0.695|-1.245|-0.975|-1.105|-1.015|-0.485|-1.205|-1.2481|-1.1081|-1.0581|-1.3081||-1.232|-1.2139|-1.4867|-1.4915|-1.4629|0.284|0.354|1.184|1.529|0.819|0.859|1.179|1.4488|1.1704|1.0104|1.3304|1.3404|1.4904|1.3847|1.7468|1.7695|1.5088|0.9888|0.8488|1.1988|1.6388|1.7806|1.9032
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0527|0.0565|0.0498|0.0637|0.0681|0.0632|0.074|0.0744|0.0644|0.069|0.069|0.069|0.069|0.099|0.1035|0.1136|0.1|0.1057|0.1282|0.1325|0.154|0.1831|0.2005|0.2056|0.2334|0.2712||0.2872|0.3333|-0.3846|-0.4133|0.17|0.27|0.19|0.26|0.17|0.26|0.33|0.3|0.32|0.4028|0.3328|0.3869|0.3411|0.3285|0.3589|0.3789|0.4446|0.3346|0.3046|0.3046|0.3846|0.4212|0.4112|0.2612
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|-0.8794|0.1433||1.0133|0.9833|1.0133|0.6933|0.6833|0.3533|0.2033|0.5833|1.0433|0.9133|1.0233|1.2594|1.321|1.1448|1.0494|1.0578|1.2246|1.2227|1.0427|1.3493|1.2743|1.3056|1.0756|1.3356||1.0056|1.2156|1.0912|1.1174|1.3201|1.2812|-0.3319|-0.4419|-0.7319||-1.0719|-1.0819|-1.4319|-1.2523||-1.0023|-1.1523|-1.1023|-1.3523|-1.7461|-1.3752|-1.7887|-1.5318|-1.1618|-1.1118|-0.9218|-1.3018|-1.1618|-1.3118|-1.5068|-1.3824|-1.5471|-1.3471|-1.462|-1.6339|-1.6693||-1.5993|-1.7993|-1.8293|-1.5293|-1.5493|-1.5093|-1.2693|-0.8793|-0.4993|-0.8393|-1.8693|-2.3593|-2.7981|-3.1251|-3.1704|0.7497|1.3897|1.0697|1.1497|1.6297|1.8343|-0.1504|-0.8604|-1.0504|-1.1504|-1.1504|-0.8904|-0.7304|-1.0504|-0.8104|-1.9004|-2.1847|-1.9945|-1.8545|-1.3445|-0.6645|-0.6545|-1.9545|-2.5245|-2.4975|-2.7487|-2.5687|-3.6085|-2.7177|-3.0506|-2.3103|-2.3601|-2.0631|-2.0431|-2.7648|0.8201|1.0301|2.2001|-0.4769|-1.3969|-1.2769|-2.0769||-1.7299|-1.4599|-1.7752|-1.9114|-2.1259|-1.7406|-1.3706|-1.9906|-1.9934|-2.4155|0.5591|0.7991|1.2891|2.0891|2.3636|2.7853|2.0129|2.3041|2.2099|2.4568|1.5768|1.7468|1.8968|0.6068|0.9168|1.1468|1.5268|2.1168|0.7768|1.6668|1.4168|1.8468|1.6868|1.6168|2.0375|1.9697|1.4597|1.9997|1.9612|1.7812|2.1212|2.2659|2.4299|2.6334||2.9734|2.4634|2.7134|2.2434|-1.381|-1.781|-2.411|-2.7131|-2.6806||-2.8106|-3.5365|-2.6536|-3.3534|-3.1262|0.7565|1.3365|1.8465|1.9965|2.0165|1.6865|1.7465|1.6165|1.8365||2.3565|1.9833|2.3238|2.6197|2.4636|2.8091|2.9351|2.3892|3.055|3.1642|-1.5266|-2.2666|-2.9334|-2.4345|-2.9585|-2.2803|-1.8503|-2.2203|-2.5369|-2.581|-2.9946|0.6056|0.4556|0.9456|1.4656|1.9256|1.9556|2.1356|2.6028|2.4396||2.4064|2.7536|2.5449|2.7244|2.5844|3.3746|-1.0973|-0.8173|-0.4473|-1.0773|-1.4473|-1.4173|-0.8473|-1.1173|-1.3273|-1.3173|-1.2773|-0.9773|-0.8173|-0.8973|-1.0473|-1.0673|-1.2473|-1.0173|-1.3073|-1.2473|-1.3173|-2.1573
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|-3.903|-3.9745||-3.2377|-3.7977|-3.6267|-4.4489|-4.4253|-4.49|0.7902|3.3502|3.9002|3.4402|3.5702|4.3702|3.8702|3.1302|1.1102|1.1702|1.4102|3.2802|4.0602|3.134|3.044|2.894|2.964|3.394||4.1823|4.0691|3.0791|3.3091|2.1691|2.4991|2.4291|2.9291|3.0291||3.8791|4.7903|3.8303|3.5403||3.7903|4.6203|3.6103|3.2503|2.2603|4.2003|4.0103|4.9303|4.2804|4.8551|4.8893|5.1637|4.1937|1.7068|2.7668|3.1368|2.7968|3.4675|2.8231|2.5531|3.1431||2.7231|2.9931|2.0231|2.1831|2.6431|2.3731|2.8431|3.7931|4.5115|3.6215|1.3915|1.5515|1.1315|2.0515|2.9515|2.7215|2.8034|2.1034|1.8134|1.3334|1.4934|1.6634|1.5934|2.9034|1.4434|1.0834|2.4634|2.5234|2.4034|2.1836|2.2736|2.4838|-0.9363|-0.7463|-0.3963|-0.3963|-0.3363|-0.9063|-0.7563|-1.4063|-0.6863|-1.3363|-1.9263|-2.1463|-2.2463|-2.8173|-2.5773|-2.6657|-3.2246|-2.7642|-2.9171|-3.1055|1.3438|0.9338|0.8438|1.6938|0.6938||1.4338|1.7438|1.6338|1.6938|1.7138|1.7438|3.2538|3.3273|3.1454|2.5254|2.0554|2.8054|3.2054|3.4288|3.4588|3.0788|2.6088|3.4588|2.7588|3.0788|3.3088|3.2588|3.2988|2.8388|1.5888|2.0888|2.5288|3.0088|2.3988|1.6888|1.5288|2.6288|2.6288|2.9988|1.9888|3.3388|3.0388|3.1888|3.1488|3.1588|3.9588|3.9613|3.4146|4.3634||3.8983|2.9983|2.9683|2.6783|3.4383|4.0383|4.3186|3.7246|2.7946||1.5046|0.5046|1.1246|0.8946|0.9146|1.8646|2.4446|2.8646|-0.2631|-1.2031|-0.7431|-1.9031|-2.5431|-2.5931||-2.1231|-3.0031|-3.2231|-3.1697|-3.3915|-2.8215|-3.2315|-3.4029|-2.1429|-3.1029|-2.8029|-3.5729|-4.4835|-3.3724|-4.0324|-4.3474|-3.9386|-3.0451|-3.0351|-3.1151|-3.1651|-3.0051|0.3422|0.6322|2.0622|1.8422|1.8822|2.1522|1.7122|1.0922||1.3022|1.8722|1.2622|1.3722|2.9922|3.3322|3.7462|3.4462|4.2993|-0.1231|-1.4031|-1.3831|-1.7131|-2.6731|-2.3931|-2.1731|-2.1431|-1.6631|-2.6031|-1.9831|-1.7231|-2.4631|-2.8431|-2.8731|-2.0331|-1.9531|-1.8431|-3.1431
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|6.253|3.793||5.753|5.343|4.423|3.333|5.213|4.993|3.133|4.073|4.743|3.383|7.893|7.643|7.083|5.953|4.473|4.833|5.363|5.593|8.263|10.713|10.16|8.9207|7.3907|-1.6951||-2.6351|-4.4151|-4.9051|-5.5351|-6.3951|-5.7051|-8.1551|-5.8151|-7.7551||-7.7812|-7.2412|-8.8112|-9.8148||-8.1013|-8.1113|-7.8451|-7.8551|-7.4551|-8.1451|1.289|3.849|3.969|2.989|0.829|3.549|3.719|4.389|4.909|10.209|9.2969|9.8089|6.7289|7.7289|7.1689||8.1189|7.2889|4.1389|6.7389|6.6789|5.1289|5.7889|5.4789|4.6889|5.9589|5.4689|6.3089|9.3189|8.7789|7.5289|7.3289|8.1089|1.9489|4.7989|0.7989|11.5889|10.5383|9.4546|10.9104|10.2704|9.8904|9.7104|11.3357|9.6157|12.5929|9.746|9.5633|9.2372|7.8272|8.6272|8.1672|9.1172|9.7032|7.9432|8.86|9.0764|-1.569|-2.909|-5.509|-3.639|-1.639|-2.799|-2.549|-2.539|-3.419|-3.819|-3.239|-0.999|-1.299|-1.209|-3.219|-6.929||-6.939|-7.579|-7.1954|-8.3112|-8.2506|0.5408|4.1108|2.3008|4.1008|6.6308|7.0821|6.7801|5.9001|7.1401|8.2902|6.5302|5.3102|6.0302|5.5002|5.5102|5.4802|4.8102|7.3002|7.8102|8.7155|6.3355|7.4255|8.4755|8.0625|7.8925|8.1025|10.8902|7.6902|8.9537|8.785|8.9662|10.0291|8.0391|8.0991|9.8491|9.9121|10.3549|7.3849|8.1949||7.8249|6.4849|8.2649|6.3249|10.2349|11.5061|-2.1939|-5.6339|-8.6239||-6.583|-7.563|-6.8995|-7.9795|-8.655|-7.0956|-8.1578|-7.4878|-5.4678|-6.1378|-6.6178|-5.4378|-8.4478|-5.6778||-5.3478|-3.7078|-3.2278|-3.9978|-5.6578|-4.6378|-6.0878|-7.4378|-6.0378|-7.2478|-7.6378|-7.3578|-11.1278|-8.4278|-10.7878|-10.5492|-11.9576|-7.1276|-10.1076|-9.7175|-9.8067|-9.2067|0.8789|2.4889|5.0889|1.5989|6.8189|8.8783|7.3372|6.1672||6.4472|5.8072|3.8272|5.7772|6.2872|6.3272|3.0572|3.1072|4.8872|7.8172|10.2772|10.6556|10.8441|8.9721|8.3643|9.5356|8.5758|9.5358|8.7842|10.1942|10.2398|7.1698|4.8598|3.4398|7.0998|9.5298|9.9698|9.5498
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|-3.4022|-3.7379||-3.5264|-3.2174|-3.2351|0.6835|1.3735|0.5635|0.5035|0.8935|2.6435|2.2135|2.8935|3.6335|3.7242|3.5139|2.2133|2.9433|3.0594|3.0481|3.5573|3.1941|2.4241|1.8641|2.3541|2.2541||2.1641|1.9741|3.0041|2.7474|2.3074|2.8251|2.9896|2.5896|2.6692||2.2286|2.4086|1.7086|2.3986||2.5186|2.8386|2.5686|1.7386|1.6486|2.5386|3.1886|2.4886|2.4686|2.545|1.915|2.455|2.235|1.155|1.755|2.365|2.875|3.5296|2.9196|2.5396|2.9996||3.6174|3.0374|2.2874|2.7174|2.5374|3.2074|3.4474|2.8274|4.1174|4.071|2.292|2.452|2.552|2.522|1.402|2.172|3.152|3.122|3.712|3.102|3.0957|3.9218|-1.7751|-1.9951|-2.8551|-2.6951|-1.4251|-2.1351|-2.7851|-1.8451|-1.7951|-1.2151|-1.5951|-1.5851|-0.6751|-0.9651|-0.5651|-2.0251|-3.4151|-3.3451|-2.3451|-3.8251|-4.0546|-2.886|-3.8091|-2.899|-2.259|-1.649|-2.549|-3.199|-3.189|-3.156|-1.056|-1.416|-2.296|-2.486|-3.206||-3.1245|-3.1045|-3.6375|-3.6996|-3.4256|-3.5156|-2.0056|-2.7956|-3.2956|-3.3063|0.5998|2.0098|2.0398|3.0498|2.9498|3.5882|3.1006|3.2236|2.3244|3.2344|2.6244|2.6144|2.0344|1.8144|3.6144|3.8498|3.8298|3.8466|2.8666|3.1066|3.7866|4.573|3.813|4.2994|3.4155|3.5155|3.3455|3.7055|3.4955|3.7315|4.1318|4.0728|4.4313|4.8446||-0.4171|-1.6071|-1.9271|-1.4671|-0.7671|-0.8671|-1.5771|-3.8371|-4.4571||-4.5071|-5.2886|-4.3837|-4.5809|-4.9029|-4.5414|-3.3793|-3.5293|-2.8593|-3.1093|-2.8193|-2.3193|-2.4693|-1.9793||-1.6593|-2.0893|-3.4993|-5.0993|-5.2293|-4.4593|-4.7593|-5.5993|-3.4493|-4.5893|-4.1493|-4.7193|-6.5993|2.1638|2.3238|2.1938|2.9538|4.6938|2.7138|2.0338|1.4138|3.1438|1.3538|2.3338|2.8938|1.3438|2.7238|3.1938|-0.7463|-2.0363||-1.6063|-1.6363|-2.6463|-3.3563|-3.7863|-3.7363|-4.2614|-4.802|-3.732|-4.082|-5.1768|-4.3977|-3.3277|-4.4777|-5.32|-5.6843|-4.3653|-2.6053|-2.9953|-2.0053|-2.5853|-3.2353|-3.6453|-4.9253|2.6524|3.0424|2.8624|1.9424
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-1.1662|-1.3254||-0.7654|-1.1154|-1.1754|-0.9654|-1.0354|-1.1854|-1.4376|-1.4922|-1.1327|-1.2428|-1.0728|-0.6228|-1.0428|-1.1863|-1.3142|-1.3702|-1.3702|-1.4002|-1.5479|-1.6379|-1.7379|-1.9422|-2.176|-1.866||-1.846|-1.246|-1.956|-2.0873|-2.355|-1.515|-1.315|-1.015|-1.695||-1.475|-1.515|-1.925|-2.3085||-2.3573|-1.9323|-1.8173|-2.1573|-2.3903|-1.9053|-1.9976|-1.8276|-1.7176|-1.7976|-2.2788|-1.7759|-1.7359|-1.6859|-1.7859|-1.6459|-2.1259|-1.6959|-2.1459|-2.46|-1.8||-1.97|-1.79|-2.28|-2.8181|-2.549|-2.329|-1.289|-1.149|-1.319|-2.049|-2.839|-2.4919|-3.4359|-2.3827|-2.2327|-1.4527|-1.0527|-1.3527|-0.7127|-1.8227|-1.7727|-1.5927|-1.9227|-1.3527|-2.0727|-1.5627|-1.2527|-1.0927|-1.8827|-1.4827|-1.9927|-2.1126|-2.1926|-2.2991|-1.6191|-1.6391|-1.3691|-2.0191|-2.0891|-2.0791|-1.3191|-1.9291|-2.5891|-2.2091|-2.4173|-2.9576|-2.6584|-2.7201|-2.8309|-2.601|-2.9797|-2.6297|-3.016|-2.806|-2.326|-2.396|-3.286||-2.8883|-2.4633|-2.7283|-2.9283|-3.4365|-3.9777|-2.6777|-2.4977|-2.7277|-3.5177|0.9222|1.1322|1.8422|2.1322|3.5422|3.5022|2.7822|3.7822|2.3422|3.7222|4.027|3.237|1.947|1.727|1.347|1.927|2.657|2.757|1.947|1.257|0.557|1.607|2.167|2.267|1.427|2.947|1.687|2.977|3.207|2.317|3.037|3.207|3.3371|4.3347||4.4177|3.4677|3.1984|2.9884|3.6406|-0.2956|-0.9056|-2.0656|-3.0056||-3.1556|-3.4056|-3.8656|-4.2856|-4.754|-5.3558|-5.5853|-5.717|-5.097|-2.087|-2.107|-2.397|-4.227|-4.197||3.6714|-2.747|-2.867|-1.867|-0.957|-1.737|-1.927|-2.237|-1.757|-3.307|-2.867|-3.727|-4.2234|-3.3234|-4.4834|-5.4583|-4.0762|-3.6931|-4.2277|-4.0277|-4.9677|-4.3188|-4.202|-4.592|-3.402|-3.952|-4.382|-4.9632|-5.0608|-5.9585||1.6034|2.9534|2.9834|2.9834|3.8034|4.3334|3.9634|3.7734|4.9934|2.7334|3.3834|4.0734|5.3465|5.2561|3.9361|3.1561|2.2361|3.3461|1.8461|4.2561|2.4461|1.7361|0.9061|1.4861|3.4661|4.3643|4.3314|-0.7368
01627|20978|/equities/alexanders-inc|R2000GROWTH|-10.5781|-12.8271||-8.2257|-9.6724|-10.4455|-10.9029|-9.3029|-11.3929|-14.3212|-11.9012|-9.8812|-5.8512|-3.7612|-4.0512|-3.2712|-3.1912|3.3486|6.3886|9.9386|13.0791|10.2766|10.031|11.1593|9.6893|11.4577|11.2979||11.4579|12.0279|13.3065|-6.1107|-10.5807|-7.9607|-7.2507|-6.0807|-8.3107||-9.7907|-10.3107|-12.4907|-11.7238||-14.2969|-16.1984|-14.1551|-14.9211|-14.7683|-11.6783|-14.4661|-16.8935|-7.9235|-7.7035|-12.9835|-13.7279|-16.0272|2.1398|3.8198|8.5998|11.0998|12.5198|12.8498|9.6798|10.5898||13.1439|13.8539|14.1638|14.117|18.1223|20.4735|14.6061|11.2862|15.4262|15.8361|16.0115|19.5315|19.3887|15.3987|17.1087|17.0487|13.1287|14.9487|14.844|16.796|14.3697|18.2552|15.3175|19.5233|-7.0578|-5.6278|-3.0278|-8.3578|-15.6778|-13.4178|-16.049|-13.059|-14.2331|-14.9231|-14.6809|-12.4509|-10.7909|-13.3209|-15.3509|-15.5009|-15.0003|-19.2403|-20.8195|-14.8841|-17.7017|-18.5763|-15.1363|-11.1363|-8.8663|-12.6663|-9.8363|-11.7563|-2.6063|-8.1063|-12.7563|-12.9863|-14.3263||-17.8334|-16.1228|-13.1773|-17.3122|-13.0222|-18.979|-9.489|-10.259|-13.279|-16.1227|6.87|9.57|10.85|13.35|14.0017|17.5154|16.7039|13.7762|14.1362|7.8562|7.4962|15.3462|14.8062|18.6668|12.6668|16.009|16.1054|12.6096|12.7196|10.3496|10.4696|10.7196|6.5996|12.8796|10.7096|13.5196|12.2938|9.9138|12.4638|13.3151|13.3148|14.9255|11.8318|13.6217||14.0717|7.1918|9.5218|6.9317|14.6517|-3.4466|-6.4166|-13.2966|-13.4539||-14.5339|-16.6241|-13.6309|-18.3709|-18.0687|-12.3157|0.9894|2.8394|7.4394|2.7494|6.9894|10.1894|10.6994|10.2394||16.4294|14.8447|22.7627|-6.1498|-10.2798|-11.7498|-15.7598|-13.9088|-10.7488|-11.8988|-13.2188|-15.7188|-20.012|-20.4036|-17.2947|-18.6637|-14.5193|-13.6393|-13.1093|-16.3693|-18.278|-10.5185|-15.0585|4.0349|8.3349|5.3949|8.1749|10.9949|12.3154|9.4926||11.8326|12.0836|12.923|7.383|9.523|6.963|9.313|6.963|10.623|12.943|8.4642|10.8342|13.1181|-4.8896|-8.0296|-7.8196|-9.6838|-10.3406|-10.0207|-10.0807|-9.3771|-10.7371|-10.8071|-11.6191|-10.5191|-10.6391|-8.5592|-11.1891
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|-1.9173|-1.9203||-1.6675|-1.8463|-2.0177|-2.2031|-2.5615|0.6103|1.2503|1.6803|2.2703|2.2698|2.4663|2.3663|2.2263|2.0963|2.1763|2.6563|2.7842|2.6834|3.334|3.0996|2.8122|2.6322|2.3122|2.3022||3.2722|3.9656|2.2797|2.0697|2.0837|1.9537|1.9937|2.1637|2.2422||1.9201|-1.1752|-1.4552|-1.5152||-1.2752|-1.0352|-1.0852|-1.4452|-1.4152|-1.5421|-1.0921|-0.6321|-0.8421|-1.1621|-1.5121|-1.4852|-1.6246|-1.7651|-1.9278|-1.7278|-1.8091|-1.9091|-2.0891|-2.4716|-2.0901||-2.1501|-2.0601|-2.0801|-1.5001|-0.9601|-0.9701|-0.5901|-1.4301|-1.5201|-2.0301|-2.3601|0.569|0.569|0.709|1.239|1.719|1.689|2.189|2.6073|1.291|1.551|1.651|0.891|0.911|0.691|0.611|0.841|0.751|0.571|0.831|0.971|1.191|1.171|1.291|1.631|-0.6073|-0.6473|-1.5273|-1.6873|-1.5373|-1.4273|-1.8373|-2.0973|-2.6758|-2.6474|-1.8381|-1.6681|-1.5981|-1.6081|-1.2381|-1.0681|-1.2581|-1.1581|-1.3381|-1.1381|-1.5781|-1.8481||-1.5081|-1.8281|-2.1781|-3.0077|0.7465|0.5265|0.7465|0.9365|0.7665|0.6765|0.8965|1.1565|0.7065|1.1765|2.7465|3.2382|2.8533|3.4042|2.9396|2.3696|2.3496|0.8596|0.5996|0.3396|0.1296|0.7096|1.2596|1.3996|1.2196|0.9996|1.8396|2.3696|2.9122|2.6242|2.1922|2.5557|2.6057|3.1811|2.7786|2.8686|3.7199|2.8321|2.7821|1.5021||0.9521|1.1121|1.0421|1.3821|2.9621|1.5821|1.8521|1.0821|0.4621||1.0121|0.4821|0.6621|0.6221|0.4821|0.6321|1.4121|1.7721|2.3767|-1.0819|-1.0619|-1.4319|-1.8522|-1.4922||-1.5922|-1.9383|-1.8544|-1.9377|-2.192|-2.1317|-2.4977|-2.5937|-1.8837|-2.6637|-2.5683|-1.9383|-2.3583|-2.0304|-2.3404|-2.4386|-2.5741|-2.2879|-2.4833|-2.163|-2.8558|-2.4275|-2.8753|-3.2048|-2.7888|-2.9638|-3.5621|-3.4798|-2.9686|-3.411||-3.7208|-3.2859|-4.0884|-4.2666|1.3766|2.1066|2.7166|2.3466|2.5166|2.1666|1.6466|1.6766|2.4666|2.1566|3.0266|4.3266|-1.1206|-2.3206|-3.2106|-2.8006|-3.2406|-3.5042|-3.9091|-4.5758|-3.9904|-3.8616|-3.4905|-4.2144
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|0.6184|1.1184||0.9184|1.0184|1.2042|0.9742|1.1605|1.0705|1.0505|1.1105|1.0905|1.2905|1.1905|0.8905|1.0305|1.0605|1.0273|1.0173|0.9773|1.0073|1.3373|1.4317|1.4583|1.7442|0.9042|1.3342||0.9556|1.0656|1.0314|1.0114|0.9193|0.9114|0.7714|0.8314|0.8414||1.0814|0.9666|0.96|1.0451||0.9951|1.0019|0.9619|0.8719|0.8719|0.9419|1.0219|1.1077|0.8877|1.0431|0.9131|1.0031|0.8931|0.9831|1.142|1.1269|1.313|1.4006|-0.4687|-0.4687|-0.4887||-0.4187|-0.4387|-0.3987|-0.5387|-0.5787|-0.4787|-0.4787|-0.4287|-0.2987|-0.5687|-1.0687|-0.7187|-0.7287|-0.7987|-0.8087|-0.5887|-0.3487|-0.3387|-0.6787|-0.7387|-0.7587|-0.7387|-0.8583|-1.0337|-0.9006|-1.056|0.4381|0.4081|0.3681|0.4881|0.4881|0.5481|0.5181|0.5731|0.5881|0.6481|0.7481|0.6181|0.8481|0.6481|0.6081|0.3381|0.3281|0.4581|0.5581|0.7281|0.9581|1.0881|0.8481|0.8681|0.9481|0.5981|0.6781|0.6381|0.6581|0.5181|0.6581||0.8381|0.7481|0.8981|0.6481|0.9781|1.0881|1.2081|1.3699|1.1901|1.2501|1.4001|1.5101|1.5201|1.5967|1.7393|1.7893|1.7138|1.7754|1.7654|1.8654|2.2072|1.4172|1.3672|0.7972|0.8272|1.4872|1.8764|1.4901|1.4801|1.7101|1.6201|1.6163|-0.6369|-0.6269|-0.5569|-0.6869|-0.8369|-0.9493|-1.0486|-1.1714|-1.1726|-0.8926|-1.2126|-1.0226||-1.1826|-1.2644|-1.3469|-0.8969|-0.8869|-0.8269|-0.7269|-1.0969|-0.9669||-1.6369|0.3232|0.5232|0.4632|0.7532|1.0532|1.3132|1.2532|1.4246|1.0946|0.9446|0.7346|0.6746|1.2646||1.8044|-0.5925|-0.6025|-0.7325|-0.9925|-1.5525|-1.3802|-1.5603|-1.3922|-1.4731|-1.1631|-0.8331|-0.8831|-0.2631|-0.8131|-0.6131|-1.4931|-0.9631|-0.9431|-1.1431|-1.5293|-1.4859|-1.0916|-0.9416|-0.6516|-1.0716|-1.1769|-1.1569|-1.2637|-1.3493||-1.5677|-1.2577|-1.633|-1.493|-1.3811|-1.4817|-1.3926|-1.1226|-0.8226|-0.9026|-0.9726|-1.0126|-0.7726|-1.1826|-1.2526|-1.0726|-1.4326|-1.4726|-1.5926|-1.3926|-1.9026|-2.2226|-2.0326|-2.7801|-1.8999|-1.1499|-0.8599|-0.5499
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|-4.6678|-5.7534||3.5705|3.9305|4.6505|4.1605|5.0505|3.7005|3.9705|3.8405|4.6705|4.2805|4.9605|6.2369|5.0334|5.1295|3.3427|4.0562|4.6218|3.9118|3.7818|3.2018|2.1818|1.6618|3.0018|2.8518||4.4618|4.3555|4.3491|-1.557|-2.057|-2.687|-3.407|-3.6764|-4.0964||-4.2064|-3.8824|-4.9324|-4.3134||-4.7749|-4.5249|-4.3934|-4.7035|-5.9576|-4.8076|-6.2296|1.1649|2.1349|1.7949|1.4749|2.6049|2.2349|2.6249|3.7249|4.9149|4.0849|4.5349|3.5349|3.1049|4.4749||4.4149|5.2749|5.1749|5.0226|4.7626|5.2526|5.4426|4.7526|6.6526|5.8386|2.2886|2.7586|3.8286|3.1286|4.5786|3.2386|5.4086|5.5489|6.9328|4.9009|5.4057|6.3666|6.1342|5.1342|3.3642|4.3342|5.1842|4.021|3.091|5.281|4.391|5.5457|5.8966|4.8067|5.9867|5.3542|7.4197|4.7848|-1.1757|-2.4957|-2.5057|-4.9757|-5.4323|-5.5958|-4.938|-3.888|-3.798|-3.278|-3.668|-4.418|-4.7368|-4.5068|-2.8268|-3.2468|-4.6368|-4.7942|-5.7042||-5.3642|-6.1077|-5.762|-4.262|-4.7433|-6.103|2.0086|2.1986|1.7886|1.6886|3.0386|5.9686|6.2615|6.6999|6.0599|6.6499|4.5399|2.9399|1.2299|2.4499|1.9899|1.8799|2.3099|3.6499|4.7399|5.1141|4.8551|4.1289|4.2289|4.4388|4.5936|5.0714|-0.3885|-0.6586|-2.9585|-3.3986|-4.2486|-4.0786|-4.1815|-4.1715|-4.3215|-3.7615|-4.6315|-3.8815||-3.9515|-5.1515|-5.8008|-5.7972|-4.1372|-5.3772|-6.1372|-6.2154|-5.9554||-5.4554|-7.3054|0.9387|0.7387|1.0387|3.1287|5.0987|4.9515|5.8249|7.1406|-0.5626|-1.1126|-3.1426|-3.2326||-2.6726|-3.2626|-4.7126|-5.3926|-5.0126|-6.7026|-6.9326|-5.3226|-5.2626|-7.4826|-6.4226|-6.6726|0.3499|1.5799|4.8999|5.7999|6.5299|7.1287|-4.4618|-4.4318|-5.8718|-4.3818|-5.3157|-5.4364|-4.0664|-4.2643|-3.9743|-3.8343|-3.5943|-5.1743||-6.0255|-5.7669|-6.3269|-5.7369|-7.0959|-6.803|-6.3661|-7.0574|-5.5818|-5.9518|-7.6244|-5.2254|-3.8154|-5.3054|-5.4095|-6.2205|-5.6305|-4.3305|-4.1305|-3.0705|-3.1505|-3.7305|-4.9305|-7.1705|-5.7205|-3.8005|-2.9605|-3.8105
01632|16120|/equities/forrester-research|R2000GROWTH|-5.8997|-4.9297||-3.0897|-3.7097|-4.3797|-6.3597|-5.9797|-7.3508|1.8464|2.7264|3.7564|3.4664|3.6716|3.6016|3.9392|3.781|3.041|3.871|3.351|3.861|3.731|-1.0405|-0.7105|-1.0605|-1.0205|-1.3005||-0.7105|-1.9505|-1.4105|-1.8105|-2.7105|-2.2605|-3.3805|-2.7205|-2.9605||-1.8605|-2.1905|-3.1005|-3.5105||-3.1905|-2.8305|-1.8405|-3.4805|-4.3405|-2.0505|-2.9905|-2.3005|-1.6505|-2.5105|-2.8105|-3.4705|-2.7105|-2.0505|-1.5405|-1.2405|-1.9705|-2.4405|-3.5905|-2.9105|-2.5205||-2.2805|-2.1105|-2.2905|-3.1005|-3.8705|-4.6323|-4.2801|-5.1601|-5.3491|-4.0491|-5.5891|-5.0085|-6.306|-6.3402|-9.2474|2.5987|4.0187|4.076|4.125|3.5087|3.7546|4.5134|3.8178|3.8578|2.9878|2.8978|3.0278|3.0678|2.1578|3.4778|3.301|2.7221|2.9721|2.7321|3.3421|3.0021|-0.1968|-1.7768|-2.4468|-2.8968|-2.9468|-3.7468|-4.3271|-3.4584|-3.8176|-4.1838|-3.8538|-3.1625|-3.739|-3.4999|-3.3933|-4.3649|-3.0019|-3.0119|-3.6219|-3.1219|-3.5319||-4.5668|-3.6382|-3.0582|-3.3882|-3.4595|-4.2952|-3.5759|-3.6159|-4.1884|-3.6955|-2.7355|-2.3155|-2.8155|-2.4055|-1.8555|-2.1355|-3.6555|-3.9555|-5.3255|-4.8748|-5.8365|-6.0623|-5.1036|-5.7711|-4.8611|-6.178|3.8052|4.2141|4.2951|3.8597|3.8097|4.2438|4.3629|3.6029|1.9329|2.7329|1.6129|1.8729|1.7029|2.9329|3.4429|3.8629|4.5129|4.3839||4.2739|5.0611|4.0311|3.9411|4.9511|6.0542|-3.0889|-2.4189|-2.6489||-4.1189|-4.9811|-4.2071|-4.952|-5.0242|-3.9172|-4.3595|-4.3392|-2.6692|-3.0992|-2.2692|-1.3792|-1.5692|-1.2692||-1.7992|-2.5892|-2.6492|-2.8492|-3.8092|-4.4792|-5.0481|-5.8929|-4.3518|-5.0818|-5.272|-5.912|-6.1857|-6.3901|-6.9107|-5.0213|-6.7896|-3.7696|-4.4216|-4.8051|1.1661|2.7261|0.9261|2.1761|2.8261|3.0361|4.1061|3.836|3.036|1.536||1.366|0.796|0.886|0.436|1.846|2.916|3.636|3.606|3.5969|4.4807|3.632|4.0965|5.049|3.8567|-0.2961|-0.7061|-2.4561|-1.6861|-0.8561|-1.4061|-1.4361|-2.2161|-2.3161|-2.9161|-4.3161|-3.3561|-2.5961|-3.5061
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|-4.4789|-5.3172||-4.506|-5.415|-4.6139|-4.7733|-5.2633|-6.1067|-7.0325|-7.3866|-6.1566|3.2881|4.4181|5.7876|5.121|3.404|2.664|4.314|4.1412|4.1072|3.4472|4.5052|2.7879|1.9379|2.8779|3.1441||-0.5199|-0.8699|-1.7199|-1.7099|-2.2999|-2.4699|-3.6999|-2.8699|-2.5899||-3.3399|-3.0178|-4.2278|-3.6103||-3.7046|-4.065|-2.775|-4.105|-4.6923|-3.861|-4.6567|-3.8102|-3.5602|-3.4702|-4.1879|-4.0682|-4.2182|-5.0145|-4.8413|-3.4813|-3.0513|-2.9613|0.6491|0.7591|2.3291||2.9391|2.3891|1.7891|3.2391|3.5791|3.0291|4.7691|5.2596|5.5696|7.1572|4.4258|5.9658|-0.7666|-1.9766|-3.3266|-2.5766|-1.5766|-1.8766|-1.1166|-2.6366|-1.3566|-2.1366|-3.3066|-2.5666|-4.4766|-4.7166|-4.2366|-4.1766|-5.2466|-4.1166|-5.3766|-5.6333|-5.2763|-5.5587|-2.6787|-2.5287|-2.9887|-4.1587|-5.4587|-4.1887|-2.7187|-4.1887|-5.8787|-5.43|-5.7398|-4.4787|-5.0287|-5.126|-5.086|-5.9304|-5.9358|-6.709|-4.766|-5.476|-6.076|-6.846|-8.9645||-7.4764|-7.8651|2.3736|3.4736|4.1636|5.7136|8.6036|6.9938|6.4443|4.9243|6.9943|7.6043|5.7243|8.1043|8.9943|8.5443|5.9643|-5.8573|-8.0273|1.3063|4.9863|5.6163|6.1909|5.9591|6.0596|6.8397|6.7293|6.9119|3.7794|4.4594|4.4794|6.4495|7.4804|6.7008|4.8694|-1.2363|-2.1963|-3.0663|-3.4363|-3.2263|-1.6663|-3.2763|-5.9263|-5.7263||-7.5723|-5.535|-5.8501|-4.6001|-3.5801|-4.8901|-5.7901|-5.9602|-5.7618||-6.5318|-7.9425|-6.8429|-6.4904|-8.1192|1.5413|3.1513|4.7913|6.5713|6.5313|6.3913|8.3013|6.9913|7.6313||10.4565|-1.0906|-4.7006|-6.4706|-4.0906|-3.6306|-3.3906|-3.8006|-3.1306|-5.1706|-4.9606|-10.5106|-13.0445|-12.1986|-12.6463|-11.0386|-5.2462|-2.8262|-5.4062|-5.5962|-7.5462|-5.8862|-8.7062|-9.5697|-8.1835|-10.3318|-10.3537|-8.7437|-7.9937|-9.1737||-10.5485|-9.1185|-11.0185|-11.2285|-12.7732|-12.5295|-14.4237|-15.6747|-13.8558|-14.3821|2.0112|10.3812|12.8203|13.2151|13.4265|14.8702|9.7602|14.5653|10.3609|11.6431|-0.4758|-2.6958|-8.1758|-11.8858|-10.2751|-10.0451|-10.0042|-12.0442
01634|41007|/equities/national-research-corporation|R2000GROWTH|3.7122|3.8522||4.1022|3.3422|3.8722|1.4722|1.7522|1.2922|1.7722|2.4022|3.7522|3.3822|3.5222|3.2722|4.3522|3.988|3.818|2.8759|3.2526|3.6891|3.0817|3.4335|3.8952|3.4334|3.6425|3.7646||3.8769|4.1229|4.1395|5.5121|4.2261|4.0459|-1.9162|-1.7262|-1.1562||-2.7862|-2.9662|-2.9762|-2.6062||-2.7962|-2.3562|-1.5762|-1.9562|-2.5862|-2.2062|-2.7562|-2.8415|-2.3915|-2.0015|-1.6015|-1.0715|-1.6615|-0.9215|-0.3315|-0.6615|-0.8115|-1.3915|-3.1315|-3.3961|-2.6061||-3.0961|-3.7455|-3.9619|-3.8919|-3.4619|-3.5019|-4.0019|-4.2419|-1.6619|-0.6119|-2.6319|-3.1519|-3.2519|-3.6419|-4.9719|-7.2351|2.7979|2.9579|3.3779|2.8041|3.1405|3.1137|3.5237|3.8094|3.4394|4.3794|3.5394|3.9094|3.2894|4.2894|3.1794|3.1794|2.6194|2.3394|2.7194|2.1794|3.7094|4.124|3.284|3.8705|4.2616|3.6165|3.6118|3.4289|2.9389|2.6289|2.4489|2.4489|4.0789|4.7977|4.1299|4.3945|4.398|3.6059|-0.1642|-1.0542|-2.5642||-3.0523|-2.8823|-3.0324|-3.0424|-2.9224|-3.607|-2.9583|-3.5371|-3.4008|-3.1708|-2.6873|-2.7373|-2.9973|-2.7473|-2.6673|-2.8473|-3.4573|-3.3873|-4.5085|-3.1785|0.3053|0.1053|1.6153|2.9753|3.1853|2.3753|2.7253|3.2153|-0.3085|-0.7885|-1.3385|-0.7185|-1.1985|-1.5385|-2.4085|-1.7185|-2.9285|0.7753|0.9553|1.4653|2.0853|1.7353|1.7253|3.0853||3.3353|2.7553|2.8353|3.8253|4.3327|5.0285|5.164|4.0877|3.9277||3.4577|2.6077|3.1877|1.6977|3.1977|3.6877|2.1677|3.8577|2.1777|3.9877|4.085|4.2632|3.3432|4.5601||-0.9169|-1.7369|-3.2269|-2.6669|-2.9869|-3.1169|-3.8342|-3.3042|-2.2942|-2.5342|-2.3442|-2.8542|-3.2842|-2.5842|-2.5842|-2.4442|-3.8942|-3.7907|-3.7208|-3.3034|-3.5534|-2.9466|-3.8803|-3.5357|-2.7205|-3.4252|0.633|2.063|2.033|1.443||1.313|1.703|2.123|1.713|1.943|2.533|3.243|2.503|-0.5196|-0.6396|-0.9396|-1.7296|-0.8496|-2.0396|-2.3596|-2.1996|-1.9896|-0.7196|-1.2796|-0.4196|-1.6296|-2.2696|-3.3996|-4.0859|-3.7559|-2.8659|-2.2359|-2.9659
01635|16540|/equities/liquidity-service|R2000GROWTH|-1.5804|-1.6168||-1.7875|-1.8796|-1.6167|-1.6967|-1.9067|-2.0045|-2.3746|-1.9346|0.0817|0.4817|1.5817|-0.5746|1.5117|1.4117|0.9017|1.4017|1.3017|1.0517|1.4017|1.8317|-0.5146|-0.8346|-0.6546|-0.6846||-0.6146|-0.4946|-0.5746|-0.9446|-1.4146|-1.1246|-1.3446|-1.4246|-1.3246||-1.3746|-1.1846|-1.7246|-1.4446||-1.4346|-1.5946|-1.3546|-1.7046|-2.1846|-2.2046|-2.6446|-2.6419|-2.5119|-2.9519|-3.7028|-2.8401|-2.1801|-1.8739|-2.3707|-2.0292|-2.1444|-1.2444|0.0972|0.3772|0.7372||0.7672|0.7972|0.8272|1.1572|0.8372|0.7972|1.7872|1.9772|2.0472|2.3393|0.7393|0.8593|1.3893|1.6093|1.5293|1.3293|1.7293|1.5893|1.9693|1.9793|2.2756|2.3749|2.312|1.782|1.812|1.972|2.062|1.962|0.862|1.762|1.792|1.782|2.132|1.792|2.1835|-0.2598|-0.5098|-0.9098|-1.2798|-1.3498|-1.3398|-1.6998|-2.1898|-1.9498|-2.3003|-2.1397|-2.3197|-2.3155|-2.1555|-2.1655|-2.8155|-2.1555|-1.5055|-2.7555|-3.1795|-2.0526|-1.7026||-2.4626|-2.4226|-2.4434|-2.4581|-2.5482|-3.1291|-2.5438|-3.0024|-3.1447|-3.6918|-3.1774|-2.9047|-3.3047|-2.6047|-2.9347|-3.0047|-3.4847|-4.0547|-4.5887|-3.6087|-4.8887|-6.1839|3.431|2.7966|3.8943|2.7763|2.9162|2.5362|3.0262|3.5067|3.1473|3.4274|3.5069|2.9392|2.5271|3.0042|2.2142|2.9642|2.2868|2.4823|2.7823|1.9791|1.2891|1.7991||1.2491|0.5691|0.7391|1.3891|1.7391|-1.044|-0.954|-1.184|-0.804||-1.304|-1.654|-0.784|-1.634|-1.474|-1.344|-1.044|-0.904|-1.114|-1.214|-1.324|-1.184|-1.494|-1.444||-1.364|-1.264|-1.384|-1.864|-1.284|-1.654|-1.984|-1.934|-1.044|-1.454|-2.104|-2.764|-3.5038|-2.5294|-2.6394|-3.7022|-2.4425|-2.1025|-2.3814|-2.1114|-2.7562|-2.0787|-2.4362|-2.8922|-2.2678|-2.5647|-1.9941|-1.3441|-0.7041|-1.1541||-1.2641|-1.4141|-1.2241|-1.6841|-1.6841|-2.0641|-2.5341|0.3202|0.6402|0.6002|0.2802|1.2902|2.6502|2.3362|2.5062|2.5152|2.5445|2.6489|1.9189|2.5289|-0.083|-0.713|-1.683|-2.003|-2.263|-1.603|-1.163|-1.453
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|-0.9997|-1.0497||-0.7897|-0.7997|-0.5097|-0.8497|-0.8897|-1.2297|-1.6235|0.2709|0.7309|0.6309|0.8809|1.1509|1.3066|1.1284|0.9137|1.1736|1.0428|0.9971|0.8871|0.8271|0.7071|0.5871|0.7771|1.0771||1.1923|1.4143|1.1643|1.5896|1.0643|1.2743|1.3037|1.2337|1.1313||1.4734|-0.0901|-0.5101|-0.6701||-0.7201|-0.9601|-0.7201|-0.6401|-0.8401|-0.9501|-0.9701|-0.6401|-0.7701|-0.9001|-1.1666|-1.0686|-1.1386|-1.0735|-0.8835|-0.4935|-0.6735|-0.8735|-1.2435|-1.2806|-1.2044||-1.3476|-1.491|-1.4025|-1.7659|-1.805|-1.5888|-0.9888|-1.4988|-0.7688|-0.7188|-1.5888|-0.9388|-0.7488|-0.9488|0.6684|0.6484|1.1884|1.2578|1.5564|1.1864|1.1413|1.1683|-0.3244|-0.5144|-0.6844|-0.7044|-0.6244|-0.7644|-1.3844|-0.9944|-1.4344|-1.4441|-1.5172|-1.3672|-1.6252|-1.4177|-1.1967|-1.5667|-1.8467|-1.8484|-1.3785|-1.8252|-1.8691|-1.8495|-1.1699|-1.2099|-1.3799|-1.3468|-1.2968|-1.4041|-1.2441|-1.3641|-0.6741|-0.8541|-1.3641|-1.4306|-1.6732||-1.7012|-1.5312|-1.7999|-1.8377|-1.8883|-2.1635|-1.3335|-1.7101|-1.6701|-1.81|0.2355|0.8755|0.7755|1.4355|1.8806|1.8196|1.4441|1.4275|0.8475|1.3275|1.2175|1.3775|1.5975|1.6175|2.026|1.5464|1.2764|1.1164|1.0664|1.4364|1.4664|1.9618|1.9368|-0.418|-1.098|-1.048|-1.398|-1.7862|-1.8998|-1.9473|-1.5403|-1.3803|-1.7003|-1.6103||-1.5643|-1.6143|-1.858|-1.6023|-1.4223|-1.4223|-1.6523|-2.0923|-1.7223||-2.0723|-2.0451|-1.4951|-2.0651|-1.6818|-1.5218|-1.0518|-0.7518|-0.5218|-1.0718|-0.9918|-0.5218|-1.2818|-1.3118||-0.9618|-1.4518|-2.1018|-2.1218|-2.1318|-1.8318|-1.3918|-2.2318|-1.7018|-3.1518|-2.982|-3.122|-3.272|-2.692|-3.152|-3.3301|-2.0759|-1.2259|-1.7659|-2.1059|-2.6999|-2.3108|-2.825|-2.8896|-2.1978|-2.8064|-3.4941|-2.7174|-2.0457|-2.3657||-2.4708|-2.7044|-2.7655|-2.6955|0.3922|1.4322|1.6822|2.1222|3.0666|2.3764|2.1564|2.1564|2.4564|2.3464|2.6364|3.063|2.4585|2.7285|2.3085|2.6685|1.5285|0.9285|1.2185|0.7885|1.3785|2.3085|2.0485|3.0285
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|0.8125|1.4725||1.7025|2.4425|3.0425|3.0425|3.1746|3.4516|2.0416|2.6116|2.8216|1.3016|2.1416|1.5916|1.7316|1.9416|1.5016|2.6316|3.1783|2.8548|2.9848|3.6564|3.8716|2.7868|2.0738|2.1615||2.6738|2.0565|1.5665|1.5165|1.6365|1.7365|1.2465|0.8965|1.2065||2.3965|2.8541|-0.5595|-0.0995||-0.8895|-1.8395|-1.3795|-1.6595|-2.0395|-1.6495|-1.5595|-1.7895|-1.9895|-2.2495|-3.2595|-3.6167|-2.922|-2.9919|-4.0891|0.7273|1.2473|1.8973|1.2573|1.8873|2.5573||2.3773|3.4273|2.2473|3.2173|2.9673|2.5573|2.5173|2.4647|2.7447|2.8718|2.0118|2.4918|2.7618|2.6318|2.9118|2.4518|2.6818|2.2918|2.5218|2.4018|3.0857|3.1221|3.2459|3.9011|4.0639|2.4757|2.6712|2.7079|1.9125|2.5925|2.1925|2.0925|1.7625|2.1625|2.7225|3.1433|2.9896|-0.1256|-0.9256|-1.4456|-0.9756|-2.3256|-2.8156|-3.155|-2.2591|-2.4591|-2.0491|-1.9091|-2.1928|-2.3682|0.495|0.495|0.865|1.185|0.695|0.885|0.885||1.285|0.845|1.445|1.425|2.215|1.864|2.1206|1.912|1.952|1.5633|1.7733|1.9833|2.0833|1.8133|1.6933|2.5333|2.9257|2.636|2.4029|1.8088|1.4988|1.3888|2.0688|2.5691|2.1955|2.4155|-0.4034|-0.5834|-1.2634|-1.0934|-1.7234|-1.1634|-0.7234|-1.0934|-1.6034|-1.8934|-2.0734|-2.8493|-2.53|-2.2672|-2.0972|-1.9872|-3.0672|-2.8779||-2.1747|-2.8047|-2.6097|-2.1497|-2.3297|-3.0897|-3.3825|-3.2308|-2.908||-3.908|-3.1411|-2.8631|-3.4683|-3.4183|1.6166|2.1266|2.5066|3.671|2.3181|2.1419|2.0429|2.4264|1.9261||2.372|-0.452|-0.602|-0.952|-0.832|-0.462|-0.952|-0.732|-0.832|-1.212|-1.302|-2.112|-1.702|-2.812|-3.659|-2.4989|0.6104|2.5204|1.8504|1.0804|0.9304|1.7604|1.0604|0.7204|0.8104|1.1104|1.4904|2.0104|1.8294|2.5367||1.5087|2.0359|1.5119|1.5898|2.0779|1.8882|1.5582|1.3882|1.5482|-0.1076|-0.5676|-0.7476|-1.0076|-1.5176|-1.5791|-1.6991|-2.0717|-1.7017|-1.9053|-1.9453|-1.9753|-2.2753|-2.4127|-2.2121|-1.6621|-0.9621|-1.1021|-1.2721
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|2.4349|2.5149||5.7149|2.8643|2.6443|-1.5607|-1.4307|-2.0107|0.1643|0.4043|0.5443|0.7943|1.4343|2.0543|2.4913|2.2505|1.4205|2.0005|1.6535|1.5969|1.5969|1.6969|1.1669|1.1469|1.2569|1.6369||1.6369|1.9269|2.1065|-0.1258|-0.4458|-0.7758|-0.8158|-1.0058|-1.8858||-2.1158|-2.3458|-3.3058|-2.3957||-2.4717|-2.3817|-3.1681|-2.9555|-3.4826|-2.9213|-3.4|-2.11|-1.9|-1.74|-2.57|-2.8756|-3.1974|-3.4551|1.0086|1.4786|2.0886|2.2086|1.7286|2.8286|3.1586||3.2686|3.0186|2.7386|3.0686|3.0186|2.7486|3.7386|3.8578|5.3908|-2.9563|-4.4663|-3.0263|-3.6263|-5.1019|-2.6519|1.0885|2.6485|-0.9819|-0.8319|-1.4619|-1.4919|-1.0319|-1.4819|-1.2819|-1.4419|-1.4219|-1.0819|-0.9719|-1.5619|-1.2419|-2.0319|-2.2419|-1.9819|-2.3719|-1.9819|-1.9419|-1.5219|-2.3119|-3.1919|-2.8119|-2.1219|-3.2419|-3.4287|-2.5816|-3.2257|-3.9058|-3.1092|-2.7345|-3.0745|-3.3418|-3.3818|-3.2898|-1.5798|-1.7598|-3.1398|-3.2617|-4.1566||-4.0368|-3.8009|-3.7026|-3.474|-3.384|-2.974|-2.144|-3.134|-4.314|-5.1988|-4.1883|-4.2599|-5.3448|-3.2248|-3.3548|-3.8548|-3.8648|-4.3748|-4.8948|-4.1048|-5.4048|4.0457|3.6408|2.6508|2.1808|1.5708|2.9608|2.9008|2.0708|3.3208|3.3608|3.976|4.1838|-1.0882|-2.3382|-2.6382|-3.5282|-3.2111|-3.3011|-4.0211|-3.7513|-3.4313|-4.2913|-3.5813||-3.6269|-3.9769|-3.9769|-2.7869|-2.5369|-2.3169|-4.3769|-4.606|-5.64||-5.68|-6.1547|-4.7926|-5.2326|-6.1353|-5.4707|0.7167|1.9167|2.9767|2.4767|2.6567|4.3067|4.8067|5.4767||5.7467|5.1567|6.1567|4.7267|6.4267|6.7567|8.0267|7.2867|8.5462|-1.5484|-2.1684|-3.4684|-5.5784|-5.0084|-5.9984|-5.4524|-5.1057|-2.9857|-4.4057|-4.7157|-5.7316|-4.9216|-6.0614|-6.3251|-5.0928|-6.4902|-6.148|-4.838|-3.108|-5.268||-5.5441|-4.6741|-5.1841|-5.4241|-5.5341|-6.2509|-6.0914|-6.3845|-3.7145|-4.5445|-5.1345|-3.0745|-2.5745|-4.1745|-3.4145|-4.3345|-5.4445|-5.9745|-6.7845|-5.2645|-5.4245|-5.9145|-6.9545|-4.5745|-7.2645|-6.0445|-6.8745|-6.9145
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|-0.9302|-1.2118||-0.8425|-1.0644|-1.0027|-1.0801|-1.0528|-1.1432|-1.2808|-1.1008|-1.0708|-1.1408|-0.3408|-0.3958|-1.0308|-1.3008|-1.4343|-0.9533|-1.0933|-1.0533|-1.0433|-0.9033|-0.9133|-0.7833|-0.6633|-0.5833||-0.8233|-0.4133|-0.1433|-0.3533|-0.9833|-1.4233|-1.7833|-1.8729|-0.5829||-0.6329|-0.7529|-1.4029|-1.7314||-1.3232|-1.2932|-1.5952|-1.7826|-2.051|-1.3689|-1.3089|-1.4961|-1.5361|-1.4361|-1.6905|-1.2883|-1.3283|-1.1183|-0.9983|-0.7383|-0.9383|-1.3383|-1.6683|-1.8998|-1.5451||-1.8251|-1.9205|-2.2286|0.3821|0.8121|1.2821|2.0321|1.6421|2.4021|1.9921|0.6121|0.2521|0.8521|1.4721|1.3121|1.2121|1.5921|1.7999|1.9571|-0.6903|-0.4403|-0.4903|-0.8503|-1.1103|-1.2303|-1.2903|-0.8103|-1.5203|-1.7413|-1.3613|-1.6861|-1.676|-1.4445|-1.9405|-1.5813|-1.5613|-1.5331|-1.6931|-2.1097|-1.8597|-1.4497|-1.9897|-2.2308|-2.0917|-2.1525|-2.2827|-2.3227|-1.9627|-1.9927|-2.5989|-2.9902|-2.1417|-1.6517|-1.9017|-2.1117|-2.1517|-2.4717||-2.8017|-1.9617|-1.7717|-2.5817|-3.4404|0.7751|1.8851|1.3251|0.6551|0.6551|0.9751|1.1651|1.5651|1.5651|2.4551|2.5651|1.3451|3.9651|0.9251|1.7951|2.2522|2.1395|1.9328|0.7328|0.6528|0.7928|0.7928|0.8128|0.7628|0.7828|0.6828|1.3628|1.2328|1.0428|1.3828|2.0228|1.8628|2.4928|2.3628|2.0028|2.5128|2.904|2.314|3.3266||2.9405|2.1836|1.8636|1.7836|1.7636|2.7736|-0.8356|-1.6756|-1.8856||-1.9956|-2.0656|-1.9556|-2.2056|-2.5656|-2.1862|-1.6262|-0.4462|-0.7662|-0.9362|-0.5662|-0.3362|-1.2262|-0.7062||-0.7362|-1.6062|-2.0862|-2.5825|-2.4977|-2.3777|-2.3677|-2.4877|-1.7977|-1.5277|-1.4177|-2.6877|-3.0977|-2.4077|-2.0777|-0.8277|-1.1177|-1.0777|-1.5877|-1.6577|-2.8377|-2.877|-2.8101|-3.2929|-2.8289|-3.3077|-3.9115|-3.1522|-3.2406|-3.6043||-4.0269|-2.7758|-3.5058|-3.4258|-3.8436|-3.6353|-4.2269|1.9458|2.8458|3.5598|3.2524|3.3147|4.0688|2.7688|2.4688|3.1588|4.0788|4.3688|-1.4251|-0.0751|-1.2751|-2.6351|-3.5851|-3.8928|-3.9862|-3.1162|-2.7862|-4.2862
01640|1088201|/equities/arlo-technologies|R2000GROWTH|0.1249|0.2449||0.4949|0.5066|0.6049|0.53|0.47|0.45|0.45|0.55|0.718|0.528|0.6488|0.7378|-0.3086|-0.4386|-0.5086|-0.4755|-0.4755|-0.4555|0.1978|0.3278|0.2978|0.3178|0.4778|0.6049||0.6129|0.5588|0.4588|0.6044|0.5449|0.6495|0.4495|0.5595|-0.0798||-0.2298|-0.2798|-0.1998|-0.2898||-0.2898|-0.2598|-0.2198|-0.3398|-0.5898|-0.5098|-0.6511|-0.59|-0.6592|-0.5492|-0.6192|-0.5692|-0.6433|-0.7472|-0.7542|-0.5912|-0.5812|-0.5212|-0.6998|-0.6607|-0.7125||-0.8383|-0.9053|-0.88|-0.8|-0.89|-0.76|-0.71|-1|-1.05|-1.19|-1.7752|-0.7673|-0.7873|-0.7473|0.1331|0.3931|0.6131|0.6131|0.6631|0.7867|0.8508|0.9559|-0.1237|-0.1837|-0.6337|-0.7137|-0.4837|-0.4537|-0.6237|-0.5137|-0.5037|-0.6037|-0.6433|-0.6304|-0.4487|-0.4287|-0.3287|-0.5387|-0.6705|-0.6105|-0.5892|-0.7292|-0.7654|-0.6354|-0.7128|-0.6726|-0.6109|-0.6191|-0.6335|-0.7543|-0.6796|-0.8263|-0.6623|-0.8038|-0.7738|-0.5938|-0.8338||-0.9506|-0.7738|-0.8363|-0.8324|-0.9218|-0.864|-0.624|-0.844|-0.8954|-0.8556|-0.9838|-0.9209|-0.9545|0.2204|0.2304|0.2404|0.4004|0.7504|0.6677|0.9277|1.0235|0.9692|0.8892|0.7492|0.5392|0.6492|0.3392|0.5192|0.3192|0.8492|0.7492|0.9592|1.0752|0.9656|-0.2508|-0.5108|-0.7108|-0.7969|-0.7756|-0.8056|-0.5556|-0.5856|-0.9156|-0.7756||-0.8376|-0.7376|-0.8876|-0.6876|-0.3976|-0.4376|-0.5576|-0.6576|-0.7076||-0.8676|-0.9776|-0.9342|-1.0875|-1.1656|-0.9623|-0.6723|-0.4923|-0.3623|-0.3923|-0.4423|-0.1323|-0.6323|-0.7223||-0.5023|-0.8523|-0.9623|-1.3023|-0.9823|-1.0623|-1.0023|-0.9123|-0.5623|-1.0623|-1.0423|-1.2823|-1.5657|-1.6126|-1.2226|-1.0884|-1.2921|-0.6321|-0.8021|-0.7821|-0.9321|-0.8921|-1.1521|-1.3339|-0.9139|-1.1391|-1.3759|-1.1527|-1.05|-0.99||-1.05|-0.89|-1.21|-1.17|-1.3593|-1.3653|-1.4711|-1.2602|-0.9102|-1.3402|-1.2502|-1.3302|-1.0302|-1.5002|-1.6664|-1.575|-1.6758|-1.6521|-1.8532|-1.6026|-1.5826|-1.5726|-1.7826|-2.3907|0.3279|0.7979|0.8979|0.7679
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|-2.1645|-2.3709||-2.0624|-1.809|0.4674|1.1474|1.2674|0.7674|0.8274|1.2774|1.8874|1.6236|1.6436|1.9136|2.1941|2.3174|1.2335|1.5735|1.8492|1.916|1.6985|1.7009|1.6622|1.0422|1.3722|1.631||1.865|2.0307|-0.0645|-0.7745|-0.9145|-0.9845|-1.6445|-1.4016|-1.6616||-1.4916|-1.2716|-1.9216|-1.4616||-1.8213|-1.6827|-1.9669|-2.2195|-1.7314|-1.1114|-1.3914|-1.5214|-1.3614|-1.3614|-1.7114|-1.6114|-2.1114|-2.4622|-2.4624|-1.8793|-1.7649|-1.7149|-1.9668|-2.3619|-2.058||-2.108|-1.888|-2.078|-2.498|-2.678|0.1586|0.8986|0.5486|1.4286|3.3986|-1.8872|-1.5572|-1.9672|-1.9372|-2.4472|-2.989|-2.4805|-2.3205|-1.9105|-2.0305|-1.9305|-1.9105|-2.2205|-2.9005|-4.4889|1.1175|1.7675|1.2875|0.5975|1.7675|1.6575|1.5175|2.4075|2.0975|2.2475|2.0883|2.3883|2.2248|2.0217|-0.5505|-0.4905|-1.6505|-2.1851|-1.8333|-2.1962|-1.5662|-1.3662|-1.1062|-1.6862|-1.9483|-1.8183|-1.9226|-0.7326|-1.0626|-1.6126|-1.4826|-2.0026||-1.872|-1.692|-2.2176|0.1161|0.2361|0.2761|1.1961|0.9561|0.9861|0.9061|1.2061|1.5061|0.7761|1.2761|1.4761|1.9061|2.1624|2.1542|1.4842|2.0942|2.8649|2.9276|2.1818|2.1518|2.6918|2.2718|2.9232|2.1575|1.826|1.7227|1.8927|2.2691|1.7638|1.5204|0.9004|0.7604|1.5604|1.7204|1.7404|1.6697|1.9634|2.0728|2.0379|2.4102||-0.2036|-1.2836|-1.6136|-1.7536|-1.3636|-1.6436|-1.8636|-2.0836|-2.4609||-2.3909|-2.9795|-2.159|-1.909|-2.0298|-2.3057|1.11|1.18|1.54|1.41|1.68|1.8956|1.9511|1.9811||2.2911|2.4274|2.2515|1.6315|1.8915|1.5915|2.0215|2.1915|2.8729|-0.1903|-0.5603|-0.8203|-1.9803|-1.5603|-0.9603|-1.1303|-1.0203|-0.0903|-0.6103|-0.7803|-0.9503|-0.5303|-1.0303|-1.1203|-0.7403|-1.1203|-1.1503|-1.0503|-1.2903|-1.5703||-1.5003|-1.4603|-1.6003|-1.6803|-2.2803|-2.0065|-2.3429|-2.5572|-2.041|-2.2246|-2.6887|-2.3434|-1.2534|-1.9334|-2.2092|-2.4579|0.1197|0.8097|0.9597|1.6897|1.8397|1.5397|0.6097|0.2197|1.0497|1.4397|1.5897|1.2597
01642|41289|/equities/axogen-inc|R2000GROWTH|-1.6135|-1.9778||-1.3998|-1.8102|-1.4337|-1.6659|-1.6959|-1.5559|-2.1094|-1.9474|-1.8644|-2.0507|-1.4707|-1.6507|-2.0807|-2.2396|-2.1693|0.876|0.646|0.986|1.496|1.616|1.166|0.816|0.296|1.076||1.286|0.156|0.546|1.206|1.416|-0.1741|-0.6341|-1.1741|-1.0641||-0.9641|-0.7241|-1.1441|-1.5041||-1.3759|-1.1818|-1.037|-1.157|-1.5085|-1.3876|-1.3135|-1.0935|-1.0735|-1.3935|-1.5905|-1.5105|-1.6405|-1.7385|-1.6337|-1.4737|-1.5337|-1.6137|-2.0837|-2.2311|-1.7452||-1.9952|-1.9552|0.0875|0.9775|0.7675|0.9775|1.3775|1.4575|2.2175|2.3375|2.1563|1.5063|-1.3421|-0.9921|-1.3321|-1.7386|-1.4351|-1.1851|-1.4451|-1.4051|-1.1451|-1.2751|-1.4351|-1.1051|-1.1551|-1.1551|-0.9651|-1.1151|-1.3651|-1.2051|-1.6951|-1.7959|0.3063|0.7663|1.2063|1.3463|1.7363|2.0321|1.9265|2.0998|2.7094|1.7809|1.5209|1.2409|1.5009|1.7509|1.8824|1.7924|1.9024|2.2524|1.6324|1.5124|1.9624|2.4674|-0.6808|-1.1808|-1.4008||-1.7308|-1.5208|-1.635|-1.755|-2.159|0.082|0.902|0.952|0.662|0.662|1.002|1.442|1.722|2.062|2.2078|1.2778|1.0878|1.0478|0.4878|1.4378|1.6078|1.5378|1.6613|1.8788|1.7845|1.5134|1.5534|1.6634|1.3408|1.4608|1.4008|1.6508|1.5508|1.2708|0.9608|0.7808|0.4608|0.7308|0.7608|0.3408|0.6408|1.1408|1.3008|1.1308||0.3708|0.3908|0.6908|0.8808|1.6408|1.6508|-0.4152|-0.6052|-1.6552||-2.1052|-2.1305|-1.4905|-1.7905|0.2876|0.7976|1.3076|1.7376|1.6076|1.3876|1.2976|1.8876|1.3376|1.7176||1.7676|1.6276|0.9776|1.2276|1.9876|2.2696|1.8496|2.1996|2.2696|2.0737|1.8837|1.3437|0.9137|1.7937|1.8037|1.5137|2.2537|1.904|-0.469|-0.889|-1.149|-0.959|-1.169|-1.249|-1.019|-1.109|-0.779|-0.639|-0.919|-1.399||-1.32|-1.05|-1.26|-1.46|-1.5284|-1.4766|-1.4766|0.4815|0.7415|0.6815|0.4615|0.6115|0.6915|0.3515|0.2715|0.3715|0.3815|0.9815|1.0115|1.7715|1.6415|0.7215|0.6415|0.6215|0.8415|1.0315|1.3615|1.0315
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|12.0111|10.1311||14.4911|23.5247|-4.2959|-5.3059|-5.9659|-7.0759|-9.5342|-7.9615|-7.0293|-7.8793|-4.9693|-5.4593|-4.9593|-5.7093|-7.8993|-7.423|-5.433|-5.733|-6.883|-6.863|-6.523|-8.4084|0.9378|4.4378||7.1178|4.9878|5.7878|7.8288|6.7753|6.2973|6.5355|6.5155|6.9148||7.0715|7.3215|5.2115|6.5015||5.7315|5.5615|7.8015|6.2847|4.6647|5.5947|4.6146|6.9147|6.9447|7.8349|6.4149|8.1091|8.2395|7.4608|8.1308|9.212|7.422|6.772|1.852|3.032|5.802||6.232|5.802|3.612|3.312|5.162|6.432|8.742|-0.584|-3.794|-2.944|-6.814|-6.184|-8.904|-10.354|-12.654|-19.1532|6.4492|-0.8632|-0.7632|-3.1132|-2.4032|-3.6432|-5.5832|-5.0032|-8.8132|-7.405|-6.235|-5.845|-7.025|-5.435|2.6824|4.5024|5.3424|4.3124|6.5224|7.7784|8.0475|-3.1873|-4.4873|-5.1473|-5.7373|-8.3873|-9.8911|-8.8147|-7.5177|-7.9477|-7.9077|-7.4155|-8.5155|-9.6669|-9.9172|2.6278|8.2778|-4.3774|-6.6774|-6.8474|-8.2309||-8.7391|-8.8469|-7.8958|-8.4578|-7.4968|0.7158|3.9758|1.2858|1.8158|2.6058|6.0858|7.6658|6.3794|7.1094|7.4299|9.3699|7.4506|8.3782|6.6944|6.8344|8.912|8.76|8.8888|6.2888|7.4463|5.9463|7.568|7.9269|-0.9361|-1.0961|-3.3961|-2.0661|-2.2461|-2.7261|-5.5961|-4.7061|-6.3261|-6.6707|-6.5307|-7.0707|-6.4407|-6.2907|-7.3907|-8.0107||-6.8108|-5.6008|-6.4208|-6.7108|-5.2708|-6.1208|-10.0008|-8.0208|-6.9008||-9.9408|-10.8179|-7.3663|-7.5763|-8.599|3.302|4.762|6.502|8.252|7.6592|7.3492|9.3692|-1.8239|-2.8139||-1.4239|-4.0639|-6.7439|-7.4439|-7.8647|-8.0288|-8.3271|-7.9406|-5.6106|-7.9006|-7.9106|-9.2006|-9.7608|-9.5608|-9.2108|-8.8208|-6.9908|-2.2508|-4.1108|-3.5308|-3.4308|-1.7908|-10.0908|-10.0995|-6.6795|3.3662|5.5462|-0.4495|-2.1395|-5.8895||-6.5695|-5.5495|-7.7195|-7.8595|-8.1958|-7.8158|-7.8958|2.2085|5.9985|6.3536|4.6236|5.7436|6.0436|3.1436|4.2536|3.7736|6.0836|7.4036|-1.2458|-4.4358|-2.8358|-3.4258|-4.9158|-4.7258|-2.1358|-1.9258|-2.9058|-6.4058
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|-3.3586|-3.8175||-2.7288|-2.9688|-2.2688|-3.2288|-3.2338|-3.8138|-4.6019|-4.3087|-3.6687|-3.984|-3.704|-2.234|-2.974|-3.574|-4.304|-3.844|-4.944|-4.6214|-3.2238|-2.8538|-3.9338|0.7596|3.5196|3.9276||4.1733|-0.4455|-1.3155|-2.8855|-3.4755|-3.2355|-3.8516|-2.8794|-3.5294||-3.0794|-3.3269|-3.9569|-4.113||-4.1658|-4.6243|-3.7787|0.3335|1.1834|2.4135|3.6435|4.0535|3.6253|2.3907|1.5907|1.7907|2.3907|2.6807|3.4307|3.9807|3.3607|4.2207|2.7507|4.0007|4.8207||4.858|4.288|3.808|3.988|5.598|5.228|5.088|4.8543|5.0243|6.1128|4.4697|4.3697|3.2297|3.8297|4.6797|-2.2013|-1.2413|-1.4013|-2.2813|-1.2713|-2.9813|-2.9113|-4.2713|-4.3527|-4.8243|-5.5131|-4.5265|-5.1026|-5.972|-4.7512|-5.9917|-4.117|-4.3015|-4.9981|-5.5842|-5.1501|-3.9701|-4.6701|-5.5201|-6.1536|-4.9571|-5.2937|-6.0237|1.8315|2.5015|3.5915|3.5315|4.8015|4.4615|4.7815|6.2365|4.9965|5.3765|5.3165|5.0865|4.8265|2.4465||0.9865|1.5165|2.4065|2.1765|2.2865|2.3765|3.4165|3.0165|1.8665|1.3465|2.3165|2.6965|2.5565|3.5265|6.9665|6.8146|5.4946|6.8946|4.7946|5.0146|6.0439|6.4755|5.0665|5.1965|3.9865|5.7965|5.4944|-3.3281|-4.4981|-4.0081|-4.0781|-3.4681|-2.9481|-3.0281|-3.3781|-4.2481|-3.2481|-3.1481|-3.0381|-3.1681|-1.4281|-2.4181|-3.8881|-4.0881||-4.6181|-4.6781|-5.3881|-4.9356|-2.5256|-3.4156|-2.1056|-4.3856|-4.5456||-3.8556|-6.0656|-4.1809|-5.3909|-5.916|2.9005|3.4505|3.5805|4.3505|3.9005|4.4439|5.1987|3.85|4.2739||5.0095|4.1736|5.4311|-1.0729|-0.5129|-0.8629|-0.7629|-1.6129|-1.9129|-2.8129|-2.4729|-4.4929|-5.8184|-5.2243|-5.0712|-2.8312|-1.8712|-1.2212|-2.3212|-2.8512|-3.5712|-3.4312|-4.3312|-4.5912|-4.4148|-5.1686|-6.329|-5.2713|-4.3269|-4.7929||-5.9877|-4.7285|0.6296|1.5096|1.1496|2.3496|2.6396|3.5596|4.6996|3.0896|2.2996|3.1696|5.1696|3.9566|4.0766|5.0366|4.9761|5.0932|5.173|5.143|6.1781|5.4682|4.3482|3.8882|4.8082|6.1384|6.3684|6.7328
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|0.1087|0.1587||0.1387|0.1587|0.1887|0.1987|0.1887|0.2187|0.2287|0.2187|0.2487|0.2787|0.3587|0.3387|0.2887|0.2087|0.2187|0.3687|0.4387|0.5009|0.5059|0.4209|0.5909|0.4736|0.5637|0.5382||0.5434|0.5295|0.4732|0.5582|0.4443|0.2843|0.2843|0.3843|0.3743||0.545|0.405|0.355|0.285||0.275|0.195|0.245|0.23|0.305|0.525|0.4608|0.3336|0.3373|0.2773|0.1636|0.1872|0.1856|0.2127|0.2486|0.1321|-0.1671|-0.195|-0.183|-0.1782|-0.1384||-0.1303|-0.1138|-0.1093|-0.1289|-0.1399|-0.138|-0.1383|-0.1204|-0.1079|-0.1704|-0.2234|-0.1832|-0.1672|-0.1733|-0.1878|-0.2123|-0.1619|-0.1865|-0.1887|-0.2254|-0.2562|-0.2442|-0.2498|-0.2286|-0.2648|-0.2801|-0.217|-0.2348|-0.2855|-0.2873|-0.3508|-0.3774|-0.2185|-0.2574|-0.2628|-0.2822|-0.2322|-0.2422|-0.2422|-0.2222|-0.2022|-0.2722|-0.2622|-0.3222|-0.3373|-0.3707|-0.3679|-0.2879|-0.3679|0.1032|0.0632|0.0832|0.2132|0.2132|0.2232|0.2232|0.1032||0.2132|0.3232|0.2032|0.1632|0.1932|0.2532|0.3832|0.4332|0.5032|0.2732|0.3032|0.4032|0.3987|0.397|0.4476|0.4539|0.3139|0.4239|0.2739|0.4039|0.4339|0.3539|0.3239|0.4026|0.3457|0.3257|0.3857|0.4057|0.3257|0.3257|0.2757|0.3757|0.4157|0.4757|0.3657|0.4457|0.3757|0.4657|0.4257|0.3557|0.5157|0.5165|0.4679|0.6403||0.561|0.441|0.341|0.401|0.531|0.331|0.431|0.531|-0.0921||-0.1821|-0.307|-0.4674|-0.5491|-0.6007|-0.687|-0.746|-0.9375|-0.3584|-0.4684|-0.4335|-0.4769|-0.5055|-0.4481||-0.3681|-0.4924|-0.4397|-0.5224|-0.4633|-0.4333|-0.3233|-0.3033|-0.2333|-0.3933|-0.4833|-0.6033|-0.6662|-0.5229|-0.68|-0.6198|-0.4357|-0.2157|-0.3757|-0.3957|-0.5091|-0.4191|-0.4732|-0.5209|-0.3909|-0.4676|-0.507|0.0544|0.1444|0.1544||0.2744|0.3944|0.2444|0.2244|0.3744|0.4044|0.4444|0.3944|0.4844|0.4961|0.2961|0.3161|0.4361|0.4361|0.4861|0.5861|0.3961|0.6461|0.5361|0.7562|0.5662|0.3062|0.1962|0.2662|0.4062|0.5462|0.5606|0.5525
01646|17056|/equities/ricks-cabaret|R2000GROWTH|-8.4154|-10.6654||-11.0154|-6.6854|-9.0354|-8.0954|-7.0854|-12.5654|0.9394|2.8394|6.6194|6.1194|6.3494|5.7694|2.6594|3.6994|2.1694|7.0694|6.6866|7.8278|7.4078|7.0878|7.6278|5.3878|6.1478|8.3778||8.8178|10.1878|12.3506|8.0506|6.7406|8.9906|3.9306|6.8406|5.7706||8.5706|9.8306|7.1306|10.2306||10.7206|7.9006|10.3506|8.8103|7.2203|9.9103|9.2103|-4.4301|-4.5501|-7.1601|-7.9401|-9.2934|-9.5337|2.5544|3.2844|6.1344|7.2944|7.2444|7.9226|6.7909|7.4609||8.8974|10.4791|7.9891|8.2891|9.4993|8.2471|7.5471|7.6249|7.4649|7.8149|4.3049|5.0849|5.2749|3.4049|3.675|3.5849|8.0249|8.6596|10.2553|7.7853|7.4353|9.4775|9.3941|9.8396|8.7323|9.3519|9.1619|10.3619|7.9622|12.5889|9.5611|-2.3152|-3.8552|-3.4352|-2.3652|-2.0852|-2.0352|-5.3752|-6.1352|-6.3852|-4.3752|-6.2752|-7.5352|-8.4652|-6.6429|2.5978|4.4079|5.4379|3.5678|5.9079|-1.4129|-3.2729|-2.3429|-4.0929|-5.3629|-4.8529|-6.4829||-6.7329|-6.5229|0.4978|1.1778|2.0779|2.3878|6.8078|8.256|7.076|7.5287|8.0987|9.3287|7.5987|10.9687|7.62|9.7462|7.5262|9.5754|6.9339|7.2691|5.1317|6.3518|6.7118|7.4266|6.4438|6.3125|7.1444|6.6139|4.6339|5.4139|6.8239|7.5039|8.3761|9.292|7.8796|-2.1668|-4.4568|-1.6768|-3.0368|-3.3568|-4.8768|-4.0668|-6.0968|-4.6968||-5.2568|-6.4668|-6.6788|-7.3663|-6.0863|-6.4463|-7.6663|-9.0034|-8.8586||-7.8286|-10.1686|-6.1186|-8.0686|-9.778|-6.846|-3.686|-2.886|-2.746|-4.306|-4.876|-2.986|-5.806|-1.946||-1.776|-2.356|-3.316|-8.096|-8.7347|-8.2863|-10.0829|-10.9183|-7.5838|-9.6439|-9.0439|-9.9539|-11.1351|-9.6651|-9.3751|-8.5992|-8.436|-6.686|2.5495|3.4595|0.8695|2.9995|1.7295|1.9895|5.0195|1.9995|3.0395|6.3195|8.4044|-1.293||-1.743|-2.043|-4.613|-5.683|-5.893|-5.163|-6.593|-7.0404|-5.468|-5.708|-6.468|-6.7849|-4.6249|-6.3949|-6.1455|-4.5755|-5.6255|-5.3055|-5.2755|-4.0355|-5.4655|-6.5955|-8.4755|-9.8155|-10.9541|-9.8689|-10.3527|-12.3927
01647|101855|/equities/coupns.com|R2000GROWTH|0.2802|0.3202||0.3502|0.3702|0.4702|0.3402|0.4402|0.2802|0.3702|0.5502|0.6102|0.5402|0.6102|0.7222|0.5238|0.6438|0.5527|0.6983|0.5183|0.6082|0.6382|0.5388|0.4288|0.2188|0.2688|0.5488||0.5306|0.6635|0.4335|0.3335|0.2435|0.4635|0.4835|0.5935|0.5029||0.6433|0.3233|0.1933|0.2533||0.2833|0.3433|0.4533|0.2933|0.1833|0.2533|0.3033|0.3233|0.2833|0.3333|0.3333|0.3533|0.3433|0.3033|0.3333|0.3833|0.1433|0.1633|0.2033|0.2233|0.3533||0.2833|0.3133|0.4833|0.2133|0.2733|0.3633|0.5933|0.4833|0.8033|0.7145|0.8481|0.2481|0.3981|0.4377|0.4316|0.3916|0.5188|0.3835|0.3235|0.2935|0.3435|0.3035|0.1835|0.2835|0.3135|0.3635|0.331|0.291|0.151|0.161|0.171|0.131|0.171|0.211|0.301|0.321|0.381|0.4267|0.4269|0.4584|0.4284|0.2884|0.2884|0.2684|0.3084|0.3684|0.3984|0.4958|0.5558|0.4845|0.4485|-0.1402|-0.0402|-0.1902|-0.2402|-0.2302|-0.3502||-0.4095|-0.3709|-0.373|-0.4273|-0.4119|-0.5035|-0.3435|-0.4335|-0.5156|-0.4695|-0.479|-0.4527|-0.508|-0.428|-0.508|-0.5504|-0.6355|-0.709|-0.4994|-0.2194|-0.3794|-0.3194|-0.3294|-0.3994|-0.3594|-0.4594|-0.4494|-0.4994|-0.6004|-0.4104|-0.2904|-0.1404|-0.0704|-0.1504|-0.2304|-0.3304|-0.5604|-0.6622|-0.6804|-0.7838|-0.7486|-0.7066|-0.7766|-0.6566||-0.6466|-0.8766|-0.9286|-1.084|-0.7453|-0.4853|-0.3853|-0.5453|-0.6053||-0.7053|-0.9653|-0.7803|-0.9548|-0.8148|-0.8801|-0.6959|-0.4659|-0.4259|-0.6159|-0.7859|-0.6059|-0.8759|-0.7259||-0.6059|-0.6959|-0.6759|-1.1159|-0.9576|-0.9403|-1.0003|-1.0303|-0.7903|-1.0803|-1.0503|-1.2903|-1.4877|-1.0677|-1.3362|-1.3894|-1.2663|-0.7363|-0.8689|-0.7489|-1.0089|-0.7889|-0.9712|-1.061|-0.8285|-1.0825|-0.9067|-0.8767|-0.6367|-0.9067||-0.9993|-0.6793|-0.7893|-0.7093|-0.6593|-0.8693|0.0567|0.4367|0.6167|0.4467|0.2567|0.3467|0.9267|0.9163|0.7463|0.9963|1.0821|1.1884|-0.2918|-0.1518|-0.2218|-0.3918|-0.9418|-1.3118|-1.3456|-0.8056|-0.861|-1.021
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|-5.0832|-6.0732||-6.9441|-4.9309|-4.1909|-2.9109|-3.2709|-2.8109|-5.7909|-4.8209|-4.4709|-6.6709|-6.3079|-6.2361|-5.9709|-4.2626|-4.5026|-2.1726|-1.9226|-3.4926|-3.2826|-2.1426|-3.3226|-4.0826|-5.4626|-3.5026||-3.2126|-2.6226|-4.4726|-4.4926|-3.6026|-5.4026|-6.2926|-7.0268|-8.879||-5.169|-5.339|-6.319|-3.319||-3.919|-6.159|-3.729|-6.409|-6.579|-5.709|-4.639|-5.719|-4.969|-7.149|-9.3343|-9.7413|0.9835|1.5835|2.4935|6.4735|5.4935|6.7435|5.2035|4.8335|6.1235||6.1735|6.8035|4.6535|5.4435|5.4235|6.1835|9.4635|6.8685|9.2871|5.7528|2.4528|7.0828|7.3628|5.3128|3.0528|1.7528|3.1728|2.5528|2.0428|2.9528|4.1828|2.8428|1.6028|2.9028|2.0528|3.5928|1.9528|2.2728|1.7228|5.0528|3.8328|4.3528|5.3328|7.4728|8.0409|9.1955|8.1104|8.4712|-2.913|-3.393|-4.203|-7.553|-9.3635|-8.7255|-8.5475|-7.7544|-6.5944|-6.0871|-6.9066|3.3493|5.6693|3.6893|5.6693|4.3293|2.3793|2.1393|4.0393||4.7993|3.0493|5.1693|4.8593|7.0993|5.4193|6.3793|7.1907|6.8189|6.6382|6.1282|6.7582|4.6582|4.8882|5.9382|7.4682|7.8025|5.8711|4.9311|4.9011|5.3011|3.1111|4.4211|6.1011|6.4511|8.5711|7.8747|9.0216|7.2019|8.5419|-3.1385|-2.1185|-1.0385|-2.0685|-4.1785|-6.4185|-7.7685|-8.4185|-9.0585|-7.1485|-6.2485|-6.1785|-10.1885|-11.2614||-9.9556|-10.3821|-9.9678|-6.9778|-8.3678|-10.2178|-13.0838|-11.6875|-7.9411||-11.6211|-11.3458|-10.3289|2.0196|2.9596|5.3096|6.0296|7.5796|10.1934|9.0554|7.8524|8.8166|9.3523|7.5561||10.2289|9.2799|-3.0876|-5.2476|-4.3376|-6.9676|-7.8376|-8.8476|-7.0276|-9.9176|-9.0176|-11.7676|-13.9835|-13.2235|-14.779|6.4049|5.9149|7.5049|-1.1934|-5.4334|-5.1934|-4.1134|-6.4734|-6.6534|-7.0934|1.0849|4.3649|6.8149|5.3587|5.8687||4.7787|4.5787|3.0087|1.3587|4.2287|3.1387|2.0987|3.2587|6.0687|7.097|6.1128|6.8602|6.6623|7.1223|8.4123|6.2963|7.0972|7.308|8.3488|6.4006|5.8406|2.1706|1.5406|2.2606|4.3506|6.0206|4.5806|5.5906
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|0.7495|0.7295||1.1195|0.9043|1.0543|0.8043|0.8643|0.6643|0.6143|0.7443|0.8943|0.7643|0.8143|0.9088|0.9663|0.8926|0.7615|0.8571|0.8547|0.8235|0.9035|1.0732|0.8348|0.5048|0.5048|0.7848||0.9391|0.8191|0.8409|1.0603|0.8134|-0.14|-0.21|-0.42|-0.64||-0.73|-0.68|-0.96|-0.79||-0.89|-0.9|-0.9599|-0.9699|-1.2529|-1.2187|-0.997|0.1224|0.1924|0.7424|0.4224|0.5624|0.8024|0.7624|0.9224|0.9924|1.0224|1.3321|0.7721|0.8321|0.9821||1.1451|1.4771|0.9642|1.1442|1.1742|1.2242|1.451|1.1209|1.2709|1.3097|0.9797|1.1597|0.8797|0.7897|0.3897|0.2397|1.2097|0.8369|1.0087|0.7297|0.7574|0.8896|0.693|0.813|0.553|0.623|0.783|0.8658|0.6888|0.9188|0.7688|0.7888|0.7588|0.7288|0.9288|1.1556|-0.2551|-0.5551|-1.0251|-0.8974|-0.8309|-0.9695|-0.9833|-1.0942|-1.0463|-1.0289|-0.9423|-0.7323|-0.9123|-0.9488|-1.0367|-0.6167|-0.3067|-0.2867|-0.5067|-0.5467|-0.7767||-0.9967|-1.0432|0.1723|0.2823|0.3523|0.4023|0.7823|0.6323|0.3523|0.2523|0.5423|0.6923|0.6723|1.0523|1.0723|1.1023|1.0623|1.318|1.1769|1.3869|1.6614|1.3374|1.1893|1.1603|-0.8053|-0.9151|-0.9051|-0.8951|-1.1851|-1.1828|-1.3774|-1.3159|-1.183|-1.193|-1.403|-1.7054|-0.979|-1.0619|-1.2268|-1.0917|-0.9969|-1.1919|-1.2219|-1.1911||-0.7513|-0.8813|-1.1403|-0.8503|-0.7203|-0.7003|-0.9303|-1.0303|-1.1765||-1.0265|-1.2309|-1.0665|-1.2217|-1.1546|-1.2125|-0.7225|-0.5125|-0.3125|-0.5525|-0.7325|-0.7525|-0.8425|-0.7725||-0.7225|-1.2325|-1.4525|-1.595|-1.325|-1.713|-1.4877|-1.5683|-1.3883|-1.6983|-1.7452|-1.8552|-2.1083|-2.1083|-2.3984|-2.1351|-2.1338|-1.5938|-2.0738|-1.3205|-1.6395|-1.2102|-1.4371|-1.479|-1.2238|-1.4894|-0.8734|-0.8934|-0.9734|-1.3334||-1.2704|-1.1504|-1.2804|-1.4104|-1.5216|-1.3516|-1.8211|-1.5874|-1.1874|-1.1175|-1.2774|-1.3774|-1.2974|-1.5775|-1.6082|-1.6682|-1.8945|-1.9929|-1.7628|-1.3528|-1.1528|-1.2528|-1.3628|-1.0628|-1.2228|-1.3028|-1.4528|-1.7628
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|3.5332|3.1032||4.0582|3.9682|-0.6105|-2.3705|-3.0205|-3.3505|-4.1579|-3.5879|-3.3879|-4.1379|-3.7979|-2.4179|-3.3479|-3.3479|-4.9379|-4.1079|-5.6642|2.9415|2.0415|2.3515|2.2615|1.8015|1.4615|2.0515||2.7215|2.9359|2.8092|-0.2621|-1.0021|-1.1621|-1.3721|-1.4521|-1.8121||-1.9721|-1.7321|-3.1721|-4.1121||-3.0521|-3.6121|-3.0777|-4.1077|0.7032|1.1132|1.3332|2.1932|2.0632|2.0732|2.1732|1.6632|1.3332|2.3532|1.5332|2.7332|1.7032|2.7332|2.0232|1.5732|2.2732||1.7732|2.5532|2.3432|4.3232|3.4252|2.9952|3.5452|3.6052|4.3052|4.3269|2.9582|3.6482|4.1382|3.4782|3.3582|2.8682|5.0982|3.6081|3.9981|4.0981|-2.0053|-2.3253|-2.8953|-3.4053|-4.4367|-4.1483|-3.1676|-3.3176|-3.8976|-3.0876|-3.2728|-3.615|-3.675|-4.0773|-3.1973|-3.1873|-2.1373|-4.0073|-3.4973|-2.8873|-1.8073|-3.0573|-4.1473|-3.2873|-3.7573|-4.8667|-4.2961|-3.0861|-4.2561|-4.3101|-4.712|-5.2229|-3.2867|-3.5067|-4.5867|-4.0785|-4.67||-5.0921|-4.4121|-5.914|-5.3861|0.9869|2.2669|3.4969|1.8069|1.5769|1.6969|3.2769|5.0169|4.6615|5.9471|-1.5487|-1.2887|-1.8587|-2.7187|-4.1787|-3.4987|-4.2487|-5.4887|-5.4231|-6.5986|1.1537|2.7737|4.6337|4.9537|4.2837|5.0837|4.7837|5.7585|5.7496|4.9236|4.9215|-1.8725|-3.0225|-1.7625|-2.0625|-2.9125|-2.0225|-1.6125|-3.0825|-2.3625||-4.3525|-5.0647|-4.5478|-4.2578|-2.9978|-3.2878|-4.5378|-5.5778|-6.2053||-5.7185|-6.0541|-4.5308|-5.6208|-5.5508|-5.1428|-2.7728|-3.0828|-3.4028|-3.5728|-4.2428|-3.6228|-4.6528|-3.3428||-3.1528|-3.1428|-4.8128|-7.0528|2.3062|3.8162|3.5562|4.2562|7.2462|5.0862|6.6062|6.469|5.639|7.699|7.7804|6.8704|7.0304|8.0758|7.6837|6.896|6.246|-2.2281|-5.7481|-7.1671|-5.6009|-5.0726|-3.2626|-1.5926|-1.2326|-2.8626||-3.4226|-3.0526|-3.2726|-4.1326|-4.6026|-5.3626|-6.401|-5.5593|-5.3393|-7.0249|-6.7229|-5.2994|-2.8194|-4.9694|-6.0731|-5.8571|-6.3396|-3.5396|-4.8596|-4.3996|-4.7896|-4.5496|-5.5196|-7.1096|-7.2496|-6.4796|-6.0596|-8.0696
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||0.0477|0.0603|0.0503|0.0503|0.0554|0.07|0.0704|0.082|0.0633|0.0833|0.0833|0.0913|0.0957|0.0797|0.0842||0.0902|0.0902|0.1062|0.1062|0.1314|0.1014|0.1414|0.137|0.1435|0.1617|0.1023|0.1423|0.1414|0.1414|0.1514|0.1514|0.1514|0.1851|0.1724|0.192|0.1988|0.1948|0.2357|0.2672|0.2275|0.284|0.264|0.2735|0.2848|0.3501|0.337|0.3806|0.4271|0.4399|0.497|0.5596|0.5703|0.6719|0.7106|0.7942|0.9283|-1.0375|-0.9557|-1.0557|-1.1492|-1.1355|-0.9655|-1.059|-0.919|-0.649|-0.599|-0.749|-0.359|-0.369|-0.719|-0.749|-0.989||-0.999|-1.1482|0.4688|0.4388|0.3088|0.3188|0.7188|0.5688|0.5088|0.5888|0.7588|1.0888|1.1588|1.3388|1.3931|1.6161|1.2916|1.0816|1.2518|1.3471|1.3376|1.3076|1.5584|1.3138|1.2338|1.4245|1.2702|0.8502|0.4302|0.5602|0.7002|0.9702|1.0353|0.9168|0.8502|0.9747|0.8447|0.9747|0.9947|1.0695|1.2195|1.3513|1.0913|1.09||0.79|0.72|0.81|0.95|1.02|1.4621|-0.1012|-0.6612|-0.7912||-0.8612|-0.8512|-0.5312|-0.9812|-1.1325|-0.9986|-1.0447|-0.7047|-0.7747|-0.9747|-0.9647|-0.8147|-1.0047|-0.9447||-0.6647|-0.8747|-1.1347|-1.3342|-1.0642|-1.0842|-1.1942|-1.1542|-0.7642|-1.1542|-1.2142|-1.7142|-2.3022|-1.5436|-1.5892|-1.5819|-1.0419|-0.5319|-1.0019|-0.9319|-0.9119|-0.6419|-1.0119|-1.0599|-0.9415|-1.1613|-1.2869|-1.062|-0.892|-1.112||-1.0125|-0.8625|-0.9025|-0.9325|0.168|0.538|0.608|0.728|1.048|1.145|1.0254|1.1397|1.1531|1.1972|1.1072|1.2996|1.2532|1.5098|1.1725|1.436|-0.3595|-0.3395|-0.6695|-0.9295|-0.7095|-0.3895|-0.3595|-0.7095
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|-0.1727|-0.1728||-0.1514|-0.1751|-0.129|-0.148|-0.1455|-0.1701|-0.1896|-0.1717|-0.141|-0.1258|-0.1254|-0.1039|-0.1149|-0.1154|-0.1343|-0.1074|-0.1194|-0.1354|-0.1326|-0.1265|-0.1271|-0.1644|-0.1344|-0.1244||-0.1206|-0.2204|-0.2554|-0.2517|-0.2569|-0.306|-0.3094|-0.2878|-0.2907||-0.35|-0.4136|-0.4785|-0.5565||-0.7548|0.2336|0.2636|0.2136|0.2736|0.3236|0.4036|0.4036|0.4236|0.4636|0.4258|0.3658|0.2559|0.3158|0.3958|0.4458|0.2658|0.3158|0.1858|0.2358|0.2858||0.1955|0.1901|0.1904|0.3058|0.4658|0.3958|0.4083|-0.0897|-0.1597|-0.2138|-0.2847|-0.2897|-0.2897|-0.3496|-0.3417|-0.3937|-0.3777|-0.4881|-0.4343|-0.428|-0.4669|-0.4639|-0.509|-0.4029|-0.2729|-0.2329|-0.1329|-0.1229|-0.2329|-0.2129|-0.2429|-0.1729|-0.3129|-0.2629|-0.2429|-0.2829|-0.3629|-0.465|-0.4597|-0.4533|-0.3329|-0.5329|-0.4792|-0.3692|-0.3618|-0.4268|-0.4438|-0.3738|-0.4302|-0.4087|-0.4815|-0.5048|-0.4448|-0.4848|-0.4448|-0.4848|-0.5744||-0.5065|-0.5165|-0.404|-0.5189|-0.4915|-0.5213|-0.4541|-0.4341|-0.511|-0.5279|-0.5764|-0.5312|-0.585|-0.475|-0.455|-0.455|-0.455|-0.465|-0.595|-0.535|-0.425|-0.485|-0.555|-0.655|-0.6932|-0.6241|-0.661|-0.7403|-0.8423|-0.8871|-0.9178|-0.9861|-0.7661|-0.8561|-1.0255|-0.9237|-0.9869|-0.9369|-1.0169|-1.1569|-1.2495|-1.3587|-1.3558|-0.8318||-1.0518|-1.0418|-0.9618|-0.7218|-0.3418|-0.2618|-0.4618|-0.4718|-0.5718||-1.0618|-1.1918|-1.2446|0.0883|0.6383|0.8583|1.1283|1.0783|-0.2346|-0.8146|-0.7346|-0.9646|-1.2391|-0.8991||-0.8791|-1.1091|-1.0191|-1.2131|-1.2101|-1.2801|-1.4967|-1.6768|-0.8868|-1.1668|-1.0768|-1.2268|-1.7073|-1.2346|-1.2061|-1.222|-1.1955|-1.0155|-1.1355|-1.1655|-1.4855|-1.4314|-1.5695|-1.4295|-1.3095|-1.396|-1.8198|-1.7057|-1.5635|-1.5922||-1.8319|-1.4893|-1.839|-2.1341|-2.1274|-1.5993|-1.808|0.7952|1.3552|1.5872|1.4672|1.4372|1.456|1.076|1.116|1.566|1.506|1.8065|1.5465|1.8569|2.1168|-0.4757|-1.2057|-1.5757|-1.4462|-1.3462|-1.1662|-1.6662
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|-1.8874|-2.0174||-1.937|-2.2156|-1.6556|-2.1956|-1.9541|-1.7053|-1.9285|-2.4282|0.9793|1.4993|1.4993|1.908|2.1113|1.8167|1.6762|1.6505|1.8846|1.8946|1.4646|2.0246|2.3399|1.6618|1.2318|1.7118||1.7154|1.1054|0.9554|0.9554|1.2154|1.9354|2.2439|2.2364|2.2489||2.629|-0.595|-1.075|-1.045||-1.015|-1.465|-1.6696|-1.7696|-1.9976|-1.9019|-1.8075|0.1415|0.4715|0.3415|0.9215|0.6715|0.6315|0.8315|1.3815|1.5515|1.5215|1.6015|1.0615|0.6715|0.8515||1.3215|1.0415|1.0015|1.1115|0.9415|0.8815|1.0415|0.8515|1.0215|1.2015|0.5415|1.5315|2.0715|2.0715|1.7815|1.9415|2.6715|3.1415|3.0115|3.0615|4.0348|-0.5705|-1.8305|-1.6805|-1.8005|-1.9005|-1.5705|-2.2605|-1.2805|-1.1005|-2.2205|-2.6005|-2.6052|-1.3552|-0.8452|-0.8452|-0.6852|-0.7052|-1.3652|-1.6452|-1.6952|-2.3252|-2.2414|-2.5151|-1.9182|-2.1648|-2.1874|-1.9246|-2.2584|-1.981|-1.981|-2.1711|-1.3211|-1.0811|-1.5311|-1.5711|-2.1011||-2.1362|-1.9962|-2.2029|-2.5212|-2.5278|-2.7511|-2.4511|-2.7611|-2.9952|-2.1552|-3.0752|-2.7953|-3.3248|-1.9448|-2.1248|-2.2148|-2.8848|-3.2748|-3.567|-2.807|-3.327|-3.717|-4.4523|-4.6285|-5.0863|-5.9354|-4.6554|-5.9254|2.2215|2.8615|3.177|3.436|3.3038|2.5638|1.6738|1.4538|0.6538|0.8738|1.4438|0.8738|0.9738|1.3738|0.9838|1.9738||1.6538|0.8038|0.8138|2.3238|3.0738|-0.3995|-1.7895|-3.1795|-2.4395||-1.7995|-2.7695|-2.5933|-2.7133|-3.4322|-2.9618|-2.9429|-2.0129|-1.5929|-2.6329|-2.5829|-1.3329|-1.5829|-1.5729||-1.8729|-2.3029|-2.5529|-3.4529|-3.0629|-3.6329|-3.8122|-3.3122|-2.4722|-2.1522|-2.4822|-3.0422|-3.1122|-4.5222|-4.8118|-4.4221|-4.0018|-1.7818|-1.9018|-1.3718|-1.4818|-1.5518|-2.8218|1.0372|0.6972|0.9972|1.5872|1.6372|1.6272|1.1872||1.0372|1.0672|1.4972|1.5272|1.0772|2.0472|2.2872|2.4872|3.2372|4.0372|4.1753|2.4053|2.6553|3.5053|4.6398|3.9895|3.3421|3.8121|3.5521|4.9021|-1.6631|-3.3231|-3.8431|-3.1331|-4.0731|-4.1186|-4.4978|-5.1531
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|1.4757|1.6057||3.2757|2.8634|3.1934|2.6434|2.4634|1.6834|2.1234|2.4534|2.8434|2.5334|2.7334|3.4634|3.0899|2.7099|2.0999|2.9599|3.0599|4.403|3.2492|3.7124|3.2991|2.2891|2.5591|2.8615||2.9509|3.0109|3.6747|-0.832|-1.222|-1.032|-1.822|-2.952|-2.862||-1.752|-1.032|-2.312|-1.622||-1.192|-2.142|-1.912|-3.472|-3.6834|-3.4034|-4.6026|1.3447|1.5247|1.2247|1.0947|1.5147|1.5747|1.8747|2.4147|2.7347|2.5947|3.7647|3.0947|2.8347|3.0247||3.1547|3.7247|4.3708|3.8903|3.5703|2.8803|3.1303|2.2903|3.2503|3.6503|1.0503|2.8003|3.0003|3.4703|2.8603|1.9403|3.4203|2.8765|3.0441|2.8641|2.964|3.5206|2.2506|2.6006|2.5806|2.6306|2.9706|3.0011|3.1762|3.0962|2.5562|2.5562|2.6662|2.6862|3.8062|3.7064|-0.2551|-1.7051|-1.3251|-1.0151|-0.6951|-2.6651|-3.5359|-2.5859|-3.0497|-3.4554|-3.2054|-3.0153|-3.4928|-3.5228|-3.6044|-3.6976|-2.3376|-3.0576|-3.5776|-2.9994|-3.1394||-3.8694|-3.5494|-3.2676|-3.0076|-2.3476|-2.5976|-1.9676|-4.4576|1.6245|1.5945|2.3245|2.5045|2.9445|3.4045|2.6362|3.3262|3.8103|3.4376|3.1343|3.9543|2.5731|3.0631|2.6831|1.9031|2.3331|1.4031|1.3131|1.1231|0.6831|2.2731|2.6831|-0.2605|-0.3905|-0.8905|-1.9105|-2.5705|-3.3123|-2.9452|-3.4716|-3.4103|-3.0669|-3.0973|-3.7473|-2.7573||-3.3573|-3.6885|-3.9498|-4.2952|-3.969|-3.499|-3.449|-4.4562|-3.5541||-3.4841|-3.774|-3.4255|-3.5055|-4.3252|-3.4839|-2.4539|-2.5639|-2.4739|-2.4639|-2.7439|-2.9339|-3.1539|-2.9639||-1.0639|-1.6039|-2.6939|-5.5139|-5.948|-6.0784|-6.2784|-7.5294|3.2541|2.3541|2.5141|1.9441|0.7441|2.0541|2.3041|2.5441|3.1641|3.7441|2.7441|3.1641|1.7241|2.4541|1.3941|1.1941|2.4041|2.4941|3.9741|4.0541|4.8382|-1.0595||-1.5795|-1.7695|-2.2595|-2.3195|-2.2495|-3.0795|-4.1195|-3.9677|-4.0535|-4.6798|0.2731|1.0531|2.8831|1.8831|1.8631|2.0131|1.1431|2.9531|2.4231|4.4531|5.1031|5.6031|-1.7873|-3.0173|-4.0173|-2.6373|-3.2173|-3.9073
01655|16389|/equities/impax-laboratorie|R2000GROWTH|-0.4701|0.0816||0.1916|0.1416|0.2716|0.2316|0.1716|0.0516|0.0916|0.4616|0.5444|0.411|0.4051|0.3651|0.3779|0.2379|0.1279|0.1779|0.1779|0.1879|0.1579|0.1679|0.1479|0.1079|0.2079|0.2479||0.2579|0.2763|0.2465|0.2365|0.2465|0.2621|-0.0832|-0.1032|-0.1632||-0.2832|-0.3274|-0.3937|-0.4255||-0.3119|-0.3319|-0.3019|-0.4119|-0.4366|-0.3939|0.0928|0.1528|0.3128|0.2628|0.1228|0.1628|0.1428|0.2328|0.1928|0.2528|0.3928|0.424|0.474|0.3789|0.3527||0.4093|0.3911|0.2911|0.2711|0.2211|0.2611|0.3311|0.4011|0.4911|0.4111|0.2811|0.3611|0.3811|0.1511|0.1111|0.1411|0.3611|0.2311|0.3711|0.2786|0.3586|-0.0855|-0.1555|-0.2055|-0.1655|-0.1355|-0.2055|-0.2655|-0.3655|-0.3494|-0.356|-0.326|-0.3887|-0.2887|-0.1987|-0.1887|-0.1887|-0.3387|-0.4198|-0.3498|-0.3798|-0.4254|-0.3054|-0.3654|-0.4272|-0.519|-0.339|-0.359|-0.289|-0.279|-0.379|-0.4218|-0.5082|-0.4418|-0.4018|-0.4218|-0.5018||-0.5823|-0.4526|-0.6319|-0.5274|-0.5354|-0.5225|-0.5706|-0.5741|-0.7117|-0.7183|-0.7146|-0.6246|-0.9028|-0.5881|-0.3981|-0.4281|-0.6681|-0.5691|-0.6191|-0.6423|-0.6847|0.2612|0.4212|0.5177|0.4965|0.4965|0.6073|-0.0283|-0.1983|-0.2583|-0.4283|-0.2383|-0.2883|-0.3083|-0.4283|-0.4583|-0.4383|-0.4183|-0.4183|-0.2783|-0.2883|-0.2983|-0.3683|-0.2683||-0.2283|-0.4083|-0.2683|-0.2683|-0.1883|-0.3883|-0.3083|-0.4983|-0.5283||-0.3983|-0.5783|-0.2283|-0.5183|-0.5683|-0.4873|-0.5875|-0.5176|-0.4576|-0.5276|-0.3676|-0.2576|-0.1576|-0.2276||-0.3976|-0.3676|-0.4276|-0.5576|-0.6448|-0.4848|-0.5248|-0.5148|-0.2948|-0.5648|-0.5448|-0.5948|-0.7348|-0.6648|-0.8748|-0.809|-0.7563|-0.5763|-0.3505|-0.3305|-0.5005|-0.4105|-0.4905|-0.5304|-0.5391|0.0284|0.1284|0.1884|0.3184|0.2384||0.2384|0.4584|0.4084|0.5284|0.601|-0.2409|-0.4109|-0.4176|-0.2976|-0.2276|-0.3576|-0.3076|-0.3076|-0.4176|-0.3776|-0.4576|-0.5447|-0.5447|-0.5368|-0.3968|-0.4368|-0.4868|-0.6168|-0.5803|-0.5103|-0.4803|-0.6003|-0.6403
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|-1.4562|-1.6874||-1.7219|-2.0018|-2.0408|-1.9904|-2.3753|-2.2992|-2.8668|1.3709|1.5177|1.6377|1.6835|1.6102|1.3863|1.3063|1.1077|1.1177|1.2711|1.2711|1.4211|1.3663|1.3868|1.1168|1.2268|1.4933||1.8539|1.6843|1.449|-0.308|-0.748|-0.888|-0.898|-0.598|-1.218||-1.048|-1.1334|-1.4155|-1.289||-1.409|-1.274|-1.4269|-1.4269|-1.5923|-1.5777|-1.5706|-1.5356|-1.3156|-0.8756|-1.1456|-1.2656|-1.6222|0.4457|0.6157|0.5857|0.4957|0.5957|0.4857|0.4557|1.0157||0.7857|0.6257|0.7957|0.7957|0.8557|1.2257|1.5057|1.4662|1.6209|1.738|1.4544|1.4344|1.7644|1.3044|1.3144|1.6844|1.9444|2.2431|2.1263|2.6527|-0.4881|-0.7581|-1.0781|-1.1081|-1.2781|-1.1381|-1.1381|-1.3081|-1.7381|-1.5164|-1.3064|-1.5476|-1.5076|-1.5153|-0.7853|-0.7553|-0.6353|-1.3353|-1.6394|-1.4503|-1.4582|-1.7342|-1.8442|-1.7462|-1.8389|-1.8938|-1.6893|-1.5069|-2.0253|-1.2329|-1.2329|-1.5729|-0.9829|-1.0529|-1.1829|-0.6429|-1.3729||-1.5699|-1.3599|-1.3559|-1.0759|-1.5459|-1.5304|-0.9704|-1.2304|-1.6904|-1.7849|0.225|0.965|1.165|1.455|1.755|1.7315|1.6802|1.9058|1.8085|2.2085|2.0585|2.1385|2.5007|2.4429|2.4529|2.9429|3.6337|1.4392|0.7592|1.2392|1.2892|1.5239|1.7346|1.6371|1.0771|1.5871|1.6178|1.9157|1.9357|1.876|2.035|1.7424|1.8824|2.0888||1.5888|0.7888|0.9288|0.8388|0.7788|1.9588|1.3088|1.2388|0.9088||0.7588|0.2488|1.0188|0.7588|0.6188|1.3388|1.6088|1.4882|1.8582|1.6782|1.2382|1.6682|1.6082|2.1782||2.0803|-0.8619|-1.4619|-1.5419|-1.3219|-1.1819|-0.9019|-0.9419|-0.6619|-1.1519|-1.6619|-2.0419|-2.2601|-2.0295|-2.4527|-2.0921|-1.9656|-1.4756|-1.6156|-1.9356|-1.5356|-1.5256|-2.0138|-1.7296|-1.2496|-1.1796|-0.8696|-1.1296|-0.8896|-1.2996||-0.9496|-0.7996|-1.5896|-1.5696|-1.8296|-1.8596|-1.9496|-0.6396|-1.0896|-1.1596|-1.2296|-1.0996|-0.9296|-1.1696|-1.2496|-1.2896|-1.4096|-1.1696|-1.4296|-1.2096|-1.1996|-0.8796|-1.4796|-2.3196|-2.2296|-1.8496|-1.7596|-2.5996
01657|32332|/equities/franklin-covey-co|R2000GROWTH|2.8125|3.4825||4.1825|3.4525|3.9025|3.1725|3.1625|2.3725|1.9625|4.2425|4.2042|3.5342|4.1194|3.7048|-1.0831|-1.9231|-3.3031|-3.374|-3.044|-3.094|-3.6382|-3.5082|-3.3482|-3.5782|-3.7682|-3.6782||-2.5082|-3.1682|-3.7982|-4.3182|-4.5582|-4.6582|-3.8887|-1.9087|-1.7587||-3.2087|-2.5087|-3.1287|-3.0387||-2.5487|-2.9187|-2.1087|-2.7787|-3.3087|-4.0887|-4.801|-5.0854|-4.5254|-4.9254|-4.9676|1.9991|0.9991|1.5591|2.6491|3.2891|4.7091|4.5501|3.8901|4.3701|4.9301||-0.4176|-0.7876|-1.1476|-0.3976|-1.8876|-2.8976|-3.2376|-3.8776|-3.9976|-2.2976|-5.0476|-5.2576|0.7232|1.7432|3.4132|2.6532|3.7032|3.9775|4.7879|3.5082|3.1882|3.7882|4.3652|4.3038|3.1838|3.6638|4.1338|-0.2122|-1.6622|-0.8122|-1.0522|-1.5822|-1.8922|-2.8822|-1.5622|-0.8322|-0.8622|-1.9722|-3.3222|-3.1322|-3.6922|-5.4022|-5.27|-4.67|-4.752|-3.417|-3.827|-2.107|-1.197|-1.157|-1.187|-2.027|-1.197|-1.887|-3.047|-2.437|-3.517||-3.197|-3.557|-3.6864|-4.1364|-3.7164|-4.5189|-3.3209|-3.61|0.6139|1.5638|2.8838|3.2938|2.6538|3.0138|3.7039|3.7221|3.899|3.9833|3.2433|4.2533|3.7133|3.8233|3.7233|2.9633|3.5233|3.7033|4.7176|4.4584|3.9621|4.1821|4.1386|4.8078|5.2276|5.5066|4.4757|5.4204|5.5405|4.8105|4.6605|5.7605|6.0705|7.23|6.6493|6.7919||6.4725|9.0692|1.8296|2.6096|4.4496|5.034|-0.4665|-1.9065|-2.4065||-2.5665|-2.6365|-2.5665|-3.5965|-4.8544|-2.4247|-2.1047|-2.0147|-1.3847|-0.9747|-0.7947|-0.5747|-2.1147|-1.7447||-1.5447|-1.9147|-2.4747|-4.0647|-3.8554|-3.7954|-3.4454|-3.0354|-1.5554|-2.3854|-3.3454|-4.1954|-5.4927|-4.4849|-5.1509|-4.6976|-4.2251|-3.6051|-4.3551|-5.3822|-4.7064|-4.2662|-4.8958|-5.6065|-4.8288|-5.4987|-3.9532|-3.4932|-3.1832|-3.4832||-3.3432|-2.4932|-3.4832|-3.3432|-5.2232|-6.199|-5.6604|-5.0275|-3.1475|-2.6575|-4.5975|4.3349|4.5093|4.5857|3.3857|3.2157|2.9657|3.9957|4.1257|4.7357|5.4652|-0.863|-3.853|-4.503|-5.1561|-4.1461|-3.6061|-4.9061
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|3.766|3.056||4.716|4.2546|4.9282|-2.8887|-2.6587|-3.6687|-4.817|0.8943|2.0143|1.5343|2.5043|3.7143|3.4227|3.4804|2.791|3.336|3.43|3.1854|3.2854|4.029|3.239|1.919|2.509|2.819||3.239|2.779|3.189|4.0551|3.4251|4.3383|4.0831|4.0324|2.3524||2.1424|2.4524|1.1524|2.1724||2.1024|1.3124|2.7024|1.6224|0.9724|1.8524|1.7324|3.0924|3.6424|3.4242|3.0242|2.6042|2.4542|2.4442|3.3542|4.3642|4.1177|4.6375|3.3475|2.7575|3.9275||4.2192|4.2814|2.7514|3.5214|3.0114|3.8714|4.3914|4.9328|4.9721|-1.1735|-4.3635|-4.1109|-4.1209|-4.7209|-5.3609|-7.5214|3.2939|3.4765|3.8398|3.3974|3.8991|3.8968|2.8968|2.9768|2.1368|2.7968|3.8168|-1.2797|-2.8597|-3.4997|-3.9497|-4.4123|-4.4878|-5.0366|-3.3466|-2.6766|-1.8166|-3.3366|-5.4166|-5.0966|-4.878|-6.2506|-5.3974|-5.1064|-4.8995|-6.216|-5.0986|-3.9486|-5.0486|-5.4313|-5.785|-5.2049|-2.5649|-2.4549|-3.4249|-4.0149|-6.0697||-3.9484|-3.4284|-3.9447|-3.9587|-3.9662|0.0893|2.1793|0.9793|1.2793|0.8593|2.7293|3.1093|2.7593|4.6193|4.6369|6.1355|2.7307|3.5207|3.3229|3.3029|3.9472|3.5872|3.3972|2.5072|3.3872|3.6072|3.5372|3.6772|2.0172|4.1172|3.5666|4.2354|3.8754|4.8625|-1.9823|-2.2523|-3.4223|-3.5215|-3.9244|-4.0644|-3.9929|-3.5129|-4.9329|-4.7129||-5.4247|-4.6458|-4.6646|-4.5083|-3.9383|-2.7283|-5.1883|-5.203|-5.9395||-6.1295|-7.7915|-5.1819|-5.358|-5.5546|-5.8307|2.9011|3.3011|4.9511|4.3478|-0.7586|-0.4686|-2.9686|-2.4486||-1.9286|-2.7586|-3.5386|-4.7186|-3.9486|-4.9986|-4.7486|-4.4886|-3.4686|-5.2286|-4.7686|-5.6486|-7.3223|-6.9353|-6.2244|0.7584|1.9284|3.9084|1.9084|1.1384|1.2484|2.4184|2.0384|2.1084|3.7484|3.5884|5.1484|8.1668|-1.831|-2.991||-3.161|-2.691|-3.571|-3.711|-4.371|-3.811|-4.8506|-4.6392|-4.1421|-4.2344|-5.1802|-3.7902|-2.3602|-4.1802|-3.7966|-3.5466|-3.4566|-2.3066|-2.0366|-1.9866|-1.5866|-2.4166|-4.5866|-4.7666|-4.2666|-4.1066|-3.9266|-6.5366
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|0.3166|0.3966||1.5566|1.2366|1.6866|1.8166|2.3366|1.9366|1.3166|2.1866|2.3666|2.7466|3.0466|2.6466|3.0269|3.3847|1.9038|2.5738|2.5171|2.3971|2.6371|3.2351|3.0696|2.2696|2.1896|3.1296||2.8096|3.5296|-1.1149|-2.4149|-2.6968|-2.7265|-3.8709|-2.5068|-2.2868||-2.3068|-2.1568|-2.7368|-1.9268||-2.2468|-2.8968|-2.9414|-3.4014|-3.3021|-3.8374|0.9011|2.3011|2.8211|1.7411|1.0911|1.2411|0.9011|0.7011|1.0211|3.1811|2.7311|2.8211|2.1211|1.6211|2.3311||2.2711|3.1811|3.1011|3.2211|3.4218|2.7018|3.5318|2.9718|3.8218|4.3079|0.8679|2.3779|3.0779|2.7579|1.4479|2.3279|2.7879|2.9359|3.368|2.8019|2.8991|3.3155|3.2159|-0.7128|-2.1628|-2.1528|-1.1228|-1.4128|-2.2528|-1.1828|-2.4828|-2.1028|-3.0128|-3.3499|-3.5022|-3.0154|-2.8754|-3.8554|-3.5654|-4.0554|-3.0129|-3.9729|-3.7437|-3.3062|-4.2034|-3.7121|-3.745|-2.6568|-2.9668|-3.6496|-3.1496|-3.8176|-2.619|-2.8558|-3.2199|-2.9146|-3.4978||-2.5178|-2.6678|-3.5416|-3.6454|-3.3233|-3.8733|-2.1433|-2.8133|-3.1107|-3.4131|-2.9593|-3.2838|-2.9994|-2.7689|-2.6389|-1.6789|-2.7489|-2.9089|-3.9089|1.278|0.828|1.508|1.938|2.028|3.248|2.908|3.7124|3.5166|3.2149|3.6974|3.6574|3.6767|3.1667|3.6339|3.3991|3.5194|2.2394|3.2894|3.6594|4.0266|4.0666|3.5066|3.6566|4.9966||4.4931|3.5031|3.2131|3.4231|3.6631|5.1074|-0.4997|-2.1897|-2.7597||-3.3197|-3.9297|-2.6297|-3.7297|-4.752|-3.7104|-4.177|-4.6111|-2.9491|-3.4691|-3.0091|-1.8091|-2.1091|-1.9491||-1.8391|-2.8991|-3.1891|-3.1191|-4.3891|-5.8291|-5.547|-5.1471|-3.0171|-4.0571|-4.6571|-4.4271|-6.142|-6.098|-5.4913|-4.2313|-5.4042|-3.7237|-4.2937|-4.6958|-4.2458|1.6032|0.2832|1.0532|1.9032|1.6832|2.6732|3.1132|3.5179|3.1308||3.4008|3.1093|3.0393|2.0693|2.1193|2.6993|3.9893|3.2293|4.4692|4.4803|3.1003|4.2756|4.2917|3.4424|3.16|2.11|1.56|1.83|1.83|3.13|3.787|3.543|-0.6288|-2.3088|-2.7988|-2.3888|-2.3288|-2.8088
01660|1172577|/equities/agiliti|R2000GROWTH|1.8075|1.1975||1.3175|1.2775|1.9975|1.7075|1.5575|1.5675|1.6675|2.0275|2.4139|2.3412|2.6081|2.2981|2.778|2.3881|2.6245|2.9043|3.2993|2.7094|2.1094|2.7594|-0.4554|-0.8154|-1.2554|-0.5854||-1.1054|-1.9654|-2.1354|-1.8354|-2.7954|-2.8108|-2.2844|-1.1844|-1.6244||-2.2144|-2.2044|-3.0944|-3.15||-2.4745|-2.7945|-2.4945|-2.6145|-3.0553|-2.6453|-3.0557|-2.7804|-2.7804|-2.9304|-3.352|-3.9719|-3.5887|0.939|2.4989|2.6334|2.127|-0.6169|-1.7569|-1.8869|-2.1269||-2.2747|-2.6096|-2.6596|-2.9896|-3.3487|-3.375|-2.545|-3.145|-3.235|-3.0618|-3.8118|-3.0293|1.5859|1.4559|0.4959|1.1159|0.9659|1.2059|1.6359|1.5959|2.0059|2.2057|2.0385|1.9385|1.9085|1.7485|1.9885|2.4343|-0.5748|-0.4948|-1.4648|-1.3448|-1.0148|-1.3348|-0.8548|-0.6948|-0.4348|-1.2648|-2.7848|-2.0256|-1.7187|-2.2086|-1.9968|-1.9237|0.3015|0.4815|0.6315|1.1115|1.0315|1.1315|0.8615|1.6915|2.4615|2.3546|-0.332|-0.382|-1.352||-1.612|-1.6884|-1.8778|-1.7789|-2.0089|-2.3551|-2.1032|-2.241|-2.8045|-1.9545|-2.0645|-1.2845|-1.4145|-1.4845|-1.0445|-2.4745|-3.0917|-3.6081|-2.6751|-2.3857|-2.0457|-2.277|0.424|1.374|1.774|1.934|2.3219|2.347|2.3835|2.0617|2.3917|2.9028|2.5752|2.5652|2.2752|1.9552|1.2852|1.7852|1.4952|2.2352|2.8552|2.2952|1.9852|3.5352||3.0652|1.9952|3.5652|2.8852|3.5037|2.9077|3.1015|1.9815|2.7715||-0.6671|-1.7071|-1.4971|-2.0471|-1.8371|-1.9271|-2.0371|-1.7421|-1.5121|-1.4221|-1.7621|-1.4621|-1.6221|-1.4121||-1.5821|-1.8521|-1.9721|-2.8721|-2.7345|-2.8945|-3.2598|-3.4998|-2.9832|-3.8232|-3.1432|-3.7632|-3.7132|-3.7983|-3.7434|-2.2234|-2.8134|-1.8434|-1.7934|-1.8834|-2.5034|-2.6034|-3.207|-3.358|-2.6743|-3.8131|1.3941|1.6141|1.3641|1.4941||2.4441|2.6019|3.1181|1.7281|2.2581|2.1781|2.7512|2.5925|2.839|2.7828|2.5128|2.5286|3.1898|2.8323|2.3123|2.1623|2.0723|2.7023|3.1744|-0.0595|-0.6195|-1.6495|-2.3595|-3.0276|-1.8076|-1.3676|-1.0276|-1.0776
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|-0.6817|-0.6281||0.1313|0.2113|0.3713|0.2213|0.2813|0.2013|0.1513|0.3413|0.3313|0.3113|0.5213|0.6313|0.7188|-0.2289|-0.2789|-0.1689|-0.2989|-0.3589|-0.3089|-0.2989|-0.3789|-0.4289|-0.3689|-0.2289||-0.4089|-0.5389|-0.6089|-0.7427|-0.7121|-0.6921|-0.6321|-0.4321|-0.4721||-0.4321|-0.4821|-0.7821|-0.8416||-0.9917|-0.965|-1.0295|-1.1095|-1.206|-1.2138|-1.244|-1.3575|-1.2775|-1.0475|-1.3275|-1.6008|-1.195|-1.3084|-1.4297|-0.6969|-0.6069|-0.6669|-1.0069|0.1444|0.3644||0.4144|0.2344|0.3544|0.3244|0.5544|0.6944|1.4644|1.3364|1.2364|1.6296|-1.0003|0.5596|0.5196|0.3396|0.2196|0.5196|0.8696|1.0346|1.1873|0.9473|1.0558|-0.0759|-0.3059|-0.3959|-0.4359|-0.8059|-0.4159|-0.5259|-1.0459|-0.8859|-0.9591|-0.9759|-0.9462|-0.7062|-0.6762|-0.4862|-0.3262|-1.0362|-1.2213|-1.0762|-1.0207|-1.2507|-1.5051|0.2636|0.3536|0.6036|0.5636|0.7836|0.6136|0.7236|0.9736|1.0836|1.6036|1.0807|-0.4004|-0.5904|-0.7204||-0.5304|-0.7504|-1.0149|-0.9423|-0.9817|-1.1397|-0.9416|-0.9778|-0.951|-1.0619|-0.9993|-1.1322|-1.2132|-1.2336|-1.3305|-1.3905|-1.3405|-1.3505|0.7502|0.9102|1.0681|1.0381|-0.0605|-0.3805|-0.2305|-0.4105|-0.5605|-0.8805|-1.1405|-0.8605|-0.8305|-0.3605|-0.3005|-0.4005|-1.1305|-1.1605|-1.4083|-1.0238|-1.2612|-1.2312|-0.8312|-0.6612|-0.9912|-0.7612||-0.8112|-0.7812|-0.7312|-0.5912|-0.6912|-0.7512|-1.1012|-1.6112|-1.5295||-1.5095|-1.9195|-1.5014|-1.6314|-2.1931|-1.5509|-1.6568|-1.62|-1.4105|-1.4182|-1.4382|-0.9382|-1.2582|-0.9682||-0.7582|-1.2582|-1.5582|-2.1582|-1.9655|-1.4855|-1.3255|-1.4555|-1.0955|-1.4155|-1.0855|-1.6555|-2.496|-2.1858|-1.8934|-1.6472|-1.4199|-1.1399|-1.1799|-1.2699|-1.6199|-1.2899|-1.5799|-1.6491|-1.3853|-1.6953|-1.2553|-1.1853|-1.2753|-1.6453||-1.4853|-1.5453|-1.8653|-1.7753|-2.2711|0.5033|0.4433|0.7433|1.3233|1.5604|1.0704|1.3704|1.7182|-0.5288|-0.4888|-0.4588|-0.5588|-0.5588|-0.8788|-0.2588|-0.5488|-0.3988|-1.1188|-1.4188|-1.5188|-1.1188|-1.1988|-1.3888
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|2.0738|2.0061||2.2561|2.0761|3.0444|2.2689|1.7689|1.1889|0.2489|0.3789|1.0589|0.9989|1.3989|1.2489|0.9089|0.3889|0.3989|0.9189|1.3289|1.4389|1.3489|1.5689|1.6789|1.8589|2.1991|2.0697||1.6497|1.1097|1.1797|0.8597|0.9497|0.9097|0.9697|0.6997|1.9997||2.4697|2.1258|2.2371|2.3138||-0.4719|-0.5219|-0.5819|-1.3419|-1.8119|-1.5619|-1.4119|-1.4619|-1.4119|-1.8219|-1.8619|-2.0885|-1.9685|-2.3305|-2.4509|-1.4709|-1.5409|-1.8909|-2.3109|-2.2909|-2.5809||-2.2509|-2.9609|-3.2849|-3.538|-3.7223|-4.1941|-3.9264|-4.8064|-4.931|-5.6327|-6.2331|-2.9101|-2.9301|-3.0601|-2.7201|1.1459|2.2459|2.7896|2.3796|2.4125|2.1425|2.2825|3.275|2.8064|1.8464|2.2264|2.4265|2.4792|1.4492|2.1892|1.5792|1.2592|1.5692|1.5192|1.8092|-0.1813|-0.3113|-0.7013|-1.5413|-1.1213|-0.8513|-1.5813|-2.1013|1.1892|1.6092|2.0492|-0.7513|-0.9613|-0.7513|-1.0713|-1.0613|-0.9813|-0.7313|-1.0313|-1.6313|-1.8213|-1.8231||-2.1331|-2.0531|-2.7557|-2.4126|0.644|1.064|1.744|1.554|1.544|2.194|2.404|2.944|2.817|2.467|2.367|1.997|1.777|2.857|2.577|3.507|2.7801|2.1801|2.7901|2.7301|2.5803|2.1803|2.828|2.9189|2.4392|2.3492|2.696|2.8758|2.5652|2.9307|2.4015|1.9902|1.9302|2.5002|2.6002|2.5813|3.08|3.1|3.5572|3.158||2.998|1.698|1.378|1.548|1.738|-0.6191|-1.5791|-1.2991|-0.8691||-1.1791|-1.8591|-1.0291|-1.3991|-1.7291|0.398|0.858|1.198|1.948|1.568|-0.388|-0.488|-0.408|-0.718||-1.168|-1.648|-1.828|-1.908|-1.708|-2.388|-2.4955|-1.9755|-2.2455|-2.7968|-2.6099|-2.9207|0.4868|0.4168|0.5968|0.9868|1.5568|2.1068|-1.4604|-1.8704|-1.4604|-1.3104|-1.8504|-2.2486|-1.6486|0.4068|1.1968|1.4268|1.2268|1.1868||1.2268|0.8268|1.1168|0.5068|0.7268|0.9968|2.0868|1.8968|2.329|1.9411|1.5411|1.9311|2.0011|2.3495|2.0395|2.0895|2.4195|2.4795|3.031|2.921|3.5882|3.293|2.1351|1.9307|1.9341|1.7241|1.8341|2.4505
01663|20483|/equities/circor-international-inc|R2000GROWTH|2.1567|1.5867||2.3467|2.4067|2.8267|2.8342|2.7442|2.4542|2.4442|2.7542|3.0442|2.2942|3.2642|3.1342|3.0742|4.0464|-0.9439|-0.6039|-1.3239|-1.0239|-0.7839|-0.6739|-1.7939|-1.3439|-0.9639|-0.5539||-0.2439|-0.5739|-1.0839|-0.9339|-1.8639|-2.3839|-3.0239|-2.7288|-3.0088||-2.6588|-1.8788|-2.8488|-2.0388||-2.8588|-3.4605|-2.9182|-3.2882|-3.4082|0.1733|1.1133|2.6433|3.0333|2.6033|2.0133|3.1433|2.6333|2.7133|3.1533|3.3933|3.6933|4.7364|2.8764|1.9764|2.4264||2.1664|1.9764|1.6364|2.3664|2.6264|2.9864|4.0264|3.2555|2.6194|2.7187|1.2943|2.0643|2.1443|1.9243|1.4643|1.4743|2.6143|2.9403|2.9919|-0.7573|-0.9573|-1.0973|-1.6573|-1.9873|-2.8073|-2.5773|-2.3073|-2.5773|-3.6373|-2.8573|0.5619|1.5519|1.6019|1.7819|3.2319|4.0788|4.1895|4.3858|4.0083|-1.8095|-1.9795|-2.6995|-3.0635|-2.6242|-2.9241|0.8278|0.9278|1.5278|1.3978|1.8378|1.4478|1.2378|2.3678|-0.4141|-1.1041|-0.9641|-1.9441||-2.3757|-2.4352|-2.5068|-2.5222|-2.8309|-3.0876|-2.1176|-2.3976|-2.8176|-3.6192|1.2825|2.5825|2.4105|2.3587|2.4737|2.5971|2.8151|2.1793|1.5593|1.7593|1.9593|2.0193|2.4293|2.1222|2.8499|2.4493|2.7047|2.5172|-1.6628|-1.4028|-1.6628|-1.1228|-1.2828|-1.2528|-1.8228|-2.2528|-2.6628|-2.7428|-3.4694|-3.3508|-2.3949|-2.3649|-2.7549|-1.5649||-1.7449|-1.4949|-2.6949|-3.322|-3.2242|-3.3624|-3.2124|-2.7924|-3.0724||-3.2622|-3.6591|-2.9918|-3.2764|-3.3504|-3.2849|-1.7349|-2.1349|-1.4649|-2.0549|-2.3349|-1.8049|-1.7749|-2.3349||-2.3549|-2.8549|-3.4649|-3.0449|-2.2349|-2.9949|-2.6049|-2.3249|-1.9349|-2.5749|-2.5349|-2.3449|-2.8249|-2.9549|-3.1249|-3.7749|-3.6898|-2.2298|-3.1498|-3.285|-4.0946|-3.1707|-3.761|-3.3723|-2.5343|-2.6664|-1.8764|-1.5264|-1.6964|-2.5164||-2.6601|-2.5201|-2.8801|-3.4359|-3.047|-2.871|-2.641|0.2055|1.2255|1.7455|1.5555|1.9255|3.0455|3.0108|3.2408|2.9108|3.2708|3.5708|3.8008|4.4208|4.7833|4.4449|6.03|-3.4572|-3.6719|-2.7719|-2.3219|-3.6519
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|2.5343|2.0443||3.8143|3.8896|4.2092|3.4392|3.5092|2.2592|3.5492|3.3964|4.2561|4.5836|4.2056|4.625|3.7637|2.7737|2.7037|2.6837|1.8237|2.0237|1.5437|1.6837|1.4737|1.6737|1.5937|4.1037||3.9918|4.9436|-1.4073|-1.9073|-1.9973|-2.3173|-2.6973|-1.8873|-2.8673||-3.1873|-2.9623|-3.8097|-3.2537||-3.2161|-3.1061|-2.8861|-3.9761|-4.1117|-4.3143|-3.8117|0.7688|2.4388|2.5588|2.9388|4.0218|3.9075|3.3058|3.1458|3.6558|3.1358|2.2258|1.2558|0.9658|0.8658||1.3758|1.3358|1.5358|2.1258|3.8158|4.1258|4.989|4.1912|-0.6138|-3.0138|-4.6938|-4.6705|-5.1073|-4.8879|-5.6984|1.6012|4.6212|-0.7354|-0.8854|-2.1854|-2.1054|-1.7254|-2.9654|-3.9654|-5.3448|-4.4137|-3.9337|-2.1337|-2.5537|-2.0237|-2.5137|-3.4537|-3.8237|-4.5277|-3.1777|-3.0877|-2.7777|-3.7077|-4.7877|-4.3769|-3.1769|-3.5069|-4.1869|-4.5969|-5.0858|0.4091|1.4891|2.2991|1.3191|2.3891|3.0091|1.9392|3.6291|-0.7471|-1.4971|-1.9571|-3.7771||-3.9074|-3.3874|-4.747|-4.5754|-3.7882|-4.5788|1.8777|0.6977|1.3477|1.7977|2.0177|3.1877|3.9177|4.1877|4.3222|4.9771|4.6131|4.1493|2.5593|3.5793|4.0693|4.2893|3.6926|2.2326|3.8726|4.5682|4.281|3.6753|2.8553|3.5753|4.243|3.9133|3.2633|3.7433|3.7057|4.9057|4.4122|4.3425|3.6725|3.8363|4.255|5|-0.5439|-1.2339||-1.7739|-1.8939|-2.0639|-2.1739|-1.2839|-2.5339|-2.9739|-4.2039|-4||-4.42|-5.609|1.6789|1.8389|1.0089|2.6389|3.9689|4.0432|3.5232|3.9348|-0.7039|-0.5339|-2.0639|-2.3939||-1.8739|-3.1839|-4.2539|-5.1039|-4.8478|-4.6378|-4.6978|-3.3178|-1.3478|-2.1178|-1.7678|-3.2578|-4.4278|-3.9478|-3.6378|-3.8978|-2.8478|-1.1478|-1.0378|-1.9678|-3.5778|-3.4378|-4.2978|-4.7809|-2.9208|-3.8308|-1.8508|-0.9008|-1.5309|-2.9809||-2.8709|-2.8608|-3.6108|-3.5808|-3.1409|-3.7008|-3.5408|-3.1845|-2.4445|-3.4845|-4.6818|-3.3818|-2.4418|-3.9518|-3.9075|-4.8125|1.3894|3.1194|3.2394|3.7894|3.0994|2.7694|1.5594|1.7094|1.4594|1.8994|2.9794|1.0394
01665|1172768|/equities/privia-health-group|R2000GROWTH|2.7865|2.9332||3.2987|3.1966|2.9066|3.3351|2.9751|2.5951|2.1151|2.1651|1.3951|1.3951|1.5351|3.2751|3.8869|3.6475|3.666|2.9459|2.5359|2.746|2.2059|2.926|2.4459|2.6059|3.156|4.0959||3.447|4.2881|4.0747|-0.7233|-2.1033|-2.5233|-3.0333|-3.3481|-2.5781||-2.1581|-2.6789|-2.6089|-2.5541||-2.7908|-2.4708|-2.3708|-2.9308|-2.9108|-2.3808|-1.9708|-0.9608|-0.6908|-2.1008|-3.1808|-3.0608|-3.6108|-3.5885|-2.9285|-2.5285|-2.2785|-2.5185|-4.1585|-4.179|-3.959||-4.8904|-4.9104|-5.467|-5.3335|-5.8694|-7.3651|-4.8564|-4.4264|-5.0764|-3.3864|-6.4264|-4.6093|-4.9609|-5.6024|-5.3951|-4.1881|-3.6081|-2.8181|-3.5581|-3.4181|-2.8281|-3.5981|-4.0781|-4.5262|-4.9169|-5.2264|-4.8305|-5.1305|-5.4905|-3.7405|-3.8405|-3.4105|-4.6905|-5.0795|-4.2058|-3.5158|-3.9458|-4.8158|-5.9478|-5.8482|-4.6482|-5.8982|-6.8202|-6.4493|-7.5893|1.2595|1.4095|2.0395|4.1295|6.2695|6.7795|5.2595|6.4495|5.5195|6.4495|4.7595|2.7395||4.2295|3.9495|4.0395|2.2395|3.1195|3.2595|6.7395|7.2195|7.2901|7.9929|2.5029|1.2429|1.9329|0.7429|2.3429|2.6429|3.8829|2.4329|2.8129|3.7229|5.9829|4.6329|4.5329|5.5803|5.1313|5.0913|5.1896|4.4496|4.9796|5.2853|6.1851|6.3077|5.4309|5.7809|5.3709|7.0418|6.6092|4.9892|4.7792|4.8292|5.9292|6.8068|6.6902|6.1246||3.9846|4.2046|4.1446|4.2946|5.2155|5.2653|5.7403|4.5603|5.547||5.8609|3.7509|4.3709|3.7509|2.8909|4.0309|4.1209|4.8212|5.1844|4.6424|-0.6552|-0.2552|-2.0152|-1.0152||-0.5152|-1.1652|-1.3352|-1.9352|-1.2052|-1.5252|-1.9452|-2.6552|-1.5352|-2.1952|-0.9252|-4.2552|-6.2352|-5.4604|-5.7705|-4.9482|-3.8082|-2.0382|-3.4582|-3.7882|-5.2799|-3.8195|-3.8295|-4.4452|-3.4491|-4.7495|1.4975|3.1975|3.5275|2.7275||3.5175|3.7864|4.361|4.1073|3.6173|4.0773|4.7148|4.3448|4.3969|4.7849|4.4595|5.3202|6.1032|4.2732|4.6432|4.7932|3.6532|4.1232|2.8732|3.1532|3.5832|2.7532|1.7132|0.3132|2.9132|4.1132|4.2932|2.5632
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|-1.7595|-1.4675||-1.2178|-1.3378|-1.2794|0.184|0.324|0.394|0.434|0.524|0.694|0.424|0.924|1.004|1.754|1.624|1.144|1.144|1.044|1.204|1.024|1.544|1.674|1.304|1.344|2.084||2.2988|-0.7945|-0.8045|-0.8045|-1.7045|-1.6121|-1.1421|-1.1121|-1.0521||-0.9021|-0.9521|-1.3321|-1.7163||-1.5357|-1.2557|-1.0957|-1.4357|-1.5257|-1.5718|-1.8297|-1.5496|-1.3596|-1.4796|-1.8896|-1.4996|-1.4096|-1.2796|-0.5196|-0.5696|-0.4596|-0.1696|-0.8596|-1.1096|-1.4096||-1.8996|-1.8896|-2.1295|-2.4144|0.1303|0.8903|1.6803|1.2403|1.3803|1.4403|0.5203|0.9903|0.4203|1.0203|1.5703|1.4303|1.8503|1.7376|1.5503|1.6255|1.4955|-0.1495|-1.1495|-1.4495|-1.2595|-1.6495|-1.6686|-1.6586|-1.9486|-1.9108|-1.3808|-1.2808|-1.7308|-1.8947|-1.7936|-1.6836|-1.4836|-1.7236|-2.1596|-1.8496|-1.7528|-2.0228|-2.3228|-2.349|-2.5939|-2.976|-2.7539|-2.9095|-3.5317|-0.8865|-0.9965|-1.3765|-0.7565|-0.3565|-0.5365|-1.0865|-1.6665||-2.0765|-2.0865|-1.7917|-2.0817|-2.3469|-2.4395|-1.8695|-1.6995|-1.0295|-1.2695|-2.4495|-2.409|-2.8339|-3.3644|1.1665|1.2565|0.8765|1.2765|1.7065|1.5265|2.6865|2.5037|2.7719|2.4634|2.0523|2.0023|2.3623|2.2826|2.1126|2.0426|1.8526|2.1826|2.0056|2.426|1.8163|2.3363|1.6463|1.6163|1.8863|1.8263|2.5163|3.148|2.3369|3.1748||1.8848|1.6848|1.4948|1.2548|1.8748|1.9548|2.0848|1.9448|2.0748||1.7461|1.3361|2.1261|2.1453|1.5453|1.9053|2.0953|2.1438|2.4443|1.8643|2.2543|2.3743|1.3643|1.8143||2.1643|1.9043|2.3069|-0.3375|-0.2975|-0.7775|-0.9975|-1.3075|-0.9775|-1.6575|-1.4375|-2.4575|-3.1264|-2.9896|-1.7296|-1.7596|-1.6896|-1.0296|-1.4396|-1.4196|-1.8296|-1.6696|-2.1753|0.2581|0.7381|0.2781|0.4681|1.1481|0.9881|0.3881||1.2882|1.1881|1.2781|1.2882|1.1981|1.6781|1.6181|1.5681|2.0081|2.1238|1.7471|2.0594|2.1685|1.9391|1.8391|2.2491|2.1422|2.581|2.1966|2.4521|2.0199|1.4799|1.1199|0.6099|1.7599|2.2799|2.4926|1.7706
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|0.2526|0.5326||0.6826|1.4826|1.4285|1.2185|0.9785|0.6585|0.7285|0.7985|1.3585|1.0085|1.1285|1.1185|1.2925|1.0168|0.5468|0.6468|0.5068|0.4168|0.4668|0.4468|0.2368|0.2868|0.6768|0.8668||1.0616|1.1616|1.0916|0.9924|1.1124|1.2851|-0.2732|-0.6732|-1.0632||-0.9232|-0.9632|-1.2732|-1.3103||-1.388|-1.5935|-1.2253|-1.3953|-1.7032|-1.6747|0.0569|0.6269|0.3069|0.3969|0.1069|0.2269|0.0769|0.7269|0.5569|1.0169|1.0769|1.4746|1.3302|1.3216|1.5416||1.5351|1.6751|1.6972|2.0554|1.3754|1.1954|1.6054|1.4254|1.1854|1.2554|0.6654|0.7854|1.2454|1.0554|2.3554|0.6654|1.1654|1.4022|1.5324|1.4118|1.2609|1.5008|1.5629|-0.3204|-0.6004|-0.6204|-0.2804|-0.5304|-0.6704|-0.5404|-0.6504|-0.6704|-0.8804|-0.6504|-0.2804|-0.3504|-0.3504|-1.2204|-1.4704|-1.4948|-1.2244|-1.4244|-1.5132|-1.5232|-1.7083|-1.8383|-1.9136|-1.2436|-1.4536|-1.4992|-1.5292|-1.737|-0.837|-1.217|-1.2723|-1.1257|-1.5223||-1.3031|-1.1531|-1.3308|-1.3889|-1.2289|-1.1589|-0.8989|-1.4289|-1.577|-1.7963|0.6675|0.9475|1.0875|1.3975|1.6556|1.4742|1.2744|1.3851|1.1459|1.3345|1.3545|0.6245|0.7845|0.9445|1.0952|1.1014|1.25|1.3108|-0.3237|-0.3137|-0.2137|-0.2237|-0.2337|-0.2337|-0.7137|-0.7237|-1.1537|-0.9037|-0.8837|-1.4337|-1.2537|-1.2437|-1.8137|-1.3452||-1.6445|-1.6059|-1.2059|-0.7359|-0.3159|-0.2059|-0.7959|-0.8359|-1.0459||-1.4759|-1.7171|0.6139|0.1239|0.0939|0.7639|1.1939|1.1845|1.3063|1.3492|1.1879|1.3479|1.6743|1.4072||1.4435|1.0889|0.6789|0.3689|0.7789|-0.8084|-0.5384|-0.5284|-0.1384|-0.6384|-0.4284|-0.9584|-0.8484|-0.8684|-0.8784|-0.6084|-0.4884|-0.3884|-0.6384|-0.7884|-0.9384|-0.7984|-1.0184|-1.0546|-0.7646|-0.8846|-0.6846|-0.4146|-0.3846|-0.7846||-0.7946|-0.7246|-0.7046|-0.8146|-0.8946|-0.9946|-1.143|-1.1913|-1.0071|-1.0505|-1.1199|-0.8699|-0.6899|-1.0699|-1.0086|-0.9964|-1.0264|-0.6764|-0.8064|-0.5764|-0.5164|-0.4064|-1.0264|-1.0164|-0.6764|-0.6764|-0.8964|-1.5664
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1326|0.125|0.125|0.1262|0.1379|0.1489|0.1805|0.1679|0.1452|0.167|0.1802|0.1998|0.2213|0.2162|0.2513|0.2619|0.2919|0.3556|0.2953|0.3253|0.345|0.3465|0.4471|0.3371|0.1971|0.2071|0.1971|0.2271|0.2771|0.4371|0.3323|0.2823|0.2823|0.3223|0.2923|0.2823|0.3423|0.4081|0.452|0.464|0.5618|0.6324|0.682|0.68|0.8131|0.787|0.9611|0.9178|1.0417|1.2147||0.2216|0.2816|0.6116|0.4016|0.6416|0.8516|1.1016|0.8916|0.7916|0.9116|1.1016|1.5116|1.7377|1.8223|1.6643|1.6243|1.4543|1.4343|-1.1686|1.4243|1.1311|1.2311|1.2211|0.8111|0.7911|0.8411|0.7011|1.1711|0.6311|0.9511|1.2511|1.5211|1.9018|1.4719|1.2264|1.2564|0.9664|1.1264|1.1664|0.9964|1.6064|1.7264|1.2164|1.6764||1.4564|1.3964|1.4064|1.4964|1.3897|1.6197|2.0556|1.8695|-0.1782||-0.6582|-1.1682|-0.5682|-1.2082|-1.0282|-0.6882|-0.5982|-0.2682|-0.1582|-0.5882|-0.4582|-0.2182|-0.7482|-1.2882||-1.0582|-1.5882|-1.6782|-2.0282|-1.5882|-1.6882|-1.9682|-2.2882|-1.9798|-2.2998|-2.2898|-2.4298|-3.0898|-2.1555|-1.5855|-2.3255|-2.0755|-1.1655|-1.5255|-1.2755|-1.2755|-1.3755|-1.9355|-1.8829|-1.5487|-2.0739|-2.1665|-1.6321|-1.4321|-1.5021||-1.9042|-1.7881|-1.6979|-1.7579|-1.6079|-1.7479|-1.9711|-1.5055|-1.1355|-1.4455|-1.1955|-1.3255|-0.9555|-1.3355|-1.8855|-1.5289|-1.6289|-1.0189|-1.0989|-0.6489|-0.8789|-1.2089|-1.8989|-2.0787|-2.687|-2.2183|-1.9487|-2.3287
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|-0.3728|-0.3752||-0.2997|-0.3297|-0.2987|-0.2487|-0.3087|-0.3787|-0.4253|0.1134|0.1734|0.1534|0.2734|0.3334|0.3569|0.3369|0.2669|0.2969|0.3991|0.3465|0.3765|0.3925|0.431|0.341|0.361|0.411||0.5014|0.4891|0.3891|0.5093|0.3467|0.2967|0.3367|0.3967|-0.0278||-0.1278|-0.1578|-0.2978|-0.3578||-0.2778|-0.1678|-0.1378|-0.1078|-0.3678|0.0716|0.0616|0.1016|0.1516|0.1616|0.2216|0.2916|0.2916|0.2916|-0.1657|-0.1057|-0.1257|-0.1957|-0.3157|-0.3272|-0.2972||-0.2872|-0.3072|-0.3345|-0.3994|-0.3308|-0.3656|-0.4107|-0.4169|-0.3885|-0.4085|-0.4934|-0.4701|-0.4175|-0.4275|-0.3775|-0.3498|-0.1998|-0.3198|-0.2998|-0.3898|-0.3598|-0.3698|-0.3998|-0.3698|0.04|0.12|0.22|0.2|0.11|0.19|0.15|0.31|0.3|0.27|0.47|0.4908|0.5148|-0.1759|-0.2059|-0.2659|-0.2059|-0.2759|-0.3659|-0.3959|-0.4459|-0.5413|-0.61|-0.5408|-0.5578|-0.5454|-0.5087|0.059|0.269|0.329|0.319|0.249|0.239||0.419|0.299|0.289|0.239|0.419|0.419|0.479|0.5721|0.5183|0.5313|0.4913|0.4913|0.5613|0.5713|0.7413|-0.1604|-0.2904|-0.3504|-0.4504|-0.4004|-0.5504|-0.6704|-0.7645|-0.8081|-0.9028|-0.8105|-0.744|-0.677|-0.7505|-0.5905|-0.8305|-0.8327|-0.7999|-0.9194|-0.7594|-0.5994|-0.6594|-0.6594|-0.7194|-0.3294|-0.1694|-0.1694|-0.2694|-0.4994||-0.6894|-0.9694|0.1437|0.2237|0.3137|0.8637|0.9912|-0.2219|-0.3719||-0.4719|-0.5619|-0.5901|-0.6301|-0.7049|-0.7568|-0.5968|-0.5768|-0.3868|-0.6068|-0.5468|-0.6768|-0.7768|-0.767||-0.767|-0.8875|-0.9656|-1.0089|-1.2105|-0.8627|-0.8727|-1.0129|-0.7929|-1.0129|-0.9729|-1.1429|-1.3164|-0.8764|-1.0764|-1.1031|-0.8657|-0.6057|-0.8557|-0.8157|-1.0762|-0.9083|-0.9748|-1.3568|0.5738|0.4938|0.4938|0.6338|0.6738|0.3538||0.5038|0.4538|0.2938|0.3538|0.4938|0.4938|0.8438|0.7438|-0.1384|-0.2884|-0.5284|-0.4184|-0.5284|-0.5584|-0.5384|-0.4084|-0.4784|-0.3784|-0.5084|-0.3384|-0.4784|-0.3884|-0.5584|-0.4084|-0.4684|-0.6084|-0.6684|-0.8884
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|0.5105|0.4705||0.7005|0.7168|0.8413|0.7313|0.7534|0.5034|0.5934|0.6234|0.8334|0.9093|0.5511|0.6643|0.6204|0.6204|0.5356|0.4956|0.7322|0.4742|0.5442|0.467|0.377|0.347|0.347|0.467||0.357|0.477|0.4742|0.4998|0.4782|0.5664|-0.0683|-0.1483|-0.1783||-0.3683|-0.4083|-0.4383|-0.4283||-0.3783|-0.3583|-0.4383|-0.5183|-0.7545|0.1068|0.1368|0.2768|0.3368|0.3168|0.2868|0.2768|0.1868|0.2668|0.2868|0.5568|0.4268|0.4068|0.2468|0.2468|0.2768||0.3568|0.2968|0.2368|0.3068|0.3868|0.3868|0.6068|0.5166|0.5166|0.6404|-0.2951|-0.1451|-0.1351|-0.2351|-0.2851|-0.4351|-0.1851|-0.2351|-0.2051|-0.2851|-0.2751|-0.2351|-0.4951|-0.3851|-0.5551|-0.2351|-0.1951|-0.1551|-0.3051|-0.1851|-0.4951|-0.525|-0.395|-0.375|-0.385|-0.275|-0.315|-0.325|-0.415|-0.335|-0.225|-0.445|-0.575|-0.6023|-0.6204|-0.6851|-0.6443|-0.575|-0.6577|-0.6096|-0.5896|-0.5896|-0.5196|-0.6596|-0.6296|-0.7096|-0.7073||-0.7396|-0.6796|-0.9173|0.295|0.325|0.345|0.485|0.405|0.415|0.275|0.415|0.575|0.695|0.7577|0.7077|0.6777|0.5377|0.7177|0.7489|0.8529|0.8239|0.6739|0.5739|0.3239|0.2939|0.3039|0.4139|0.4739|0.3839|0.3539|0.2739|0.3839|0.4139|0.3639|0.2339|0.3039|0.3339|0.4739|0.3739|0.3539|0.3439|0.6639|0.5839|0.6439||0.4539|0.3539|0.4239|0.3639|0.4939|0.7139|0.9984|-0.1692|-0.4092||-0.4992|-0.6692|-0.3492|-0.6492|-0.7292|-0.8483|-0.7528|-0.3728|-0.2728|-0.3928|-0.3428|-0.4728|-0.4628|-0.2928||-0.4028|-0.6328|-0.7628|-0.8148|-0.8841|-0.8441|-0.8454|-0.8154|-0.5054|-0.6354|-0.5754|-0.7754|-1.1654|-0.9954|-1.0554|-1.1054|-0.7954|-0.3154|-0.6154|-0.7554|-0.801|-0.691|-0.8354|-0.9501|-0.7413|-0.897|-0.697|-0.537|-0.497|-0.667||0.1039|0.1339|0.4239|0.2739|0.3639|0.4239|0.5039|0.4839|0.7439|0.7136|0.5736|0.6136|0.8136|0.5336|0.4336|0.5836|0.5236|0.7436|0.6036|0.8136|0.8336|0.5836|0.3036|0.2136|0.3536|0.7236|0.8536|0.6436
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|-2.7331|-2.4451||-1.8531|-1.7731|-1.6931|-2.9731|-2.9319|-2.8535|-3.7781|-3.2689|-3.4913|-3.7922|-3.8781|-4.0559|-4.3963|-4.6103|-4.8161|-4.817|-4.977|-5.7887|-5.9562|-6.3384|-4.9784|-6.0984|-7.3074|-6.7389||1.3857|1.9457|1.0657|3.0657|4.9857|6.1057|6.1057|7.2257|8.8465||8.2598|7.7798|6.6598|8.2598||7.7003|6.9003|6.9003|8.1096|5.9726|4.2705|4.4305|4.9905|4.0305|4.2705|5.3905|2.1105|3.8705|4.7505|4.9829|6.6818|5.3375|3.2601|-2.0328|-1.4752|-1.4312||-2.7952|-3.1552|-3.6803|-3.5705|-4.2886|-4.8508|-5.0102|-5.067|-5.9039|-6.454|-7.6768|-8.1157|-9.2461|-11.1767|-9.604|6.6028|5.8828|5.1848|4.804|5.4428|5.3201|-3.2243|-3.5443|-4.1843|-4.2643|-4.8243|-4.5674|-5.1486|-5.573|0.2834|1.0834|1.6434|2.2834|3.8034|5.2434|5.4834|5.5948|-2.1162|-2.7562|-2.2762|-1.9562|-1.7962|-2.1962|-3.7962|-3.3962|-4.0833|-4.306|0.9974|2.9174|2.9174|3.1585|-0.546|-0.466|-1.346|-1.026|-1.106|-1.106||-1.266|-1.026|-1.346|-1.346|-0.866|-1.266|-1.426|-3.346|-3.346|-4.546|-4.6269|-4.3387|-5.3509|-5.6896|-5.3558|-5.7075|-6.2059|-5.9659|-7.8406|-7.2468|-7.3864|-9.095|6.3841|4.4641|3.1041|4.1441|4.7041|4.3841|4.9441|-3.3156|-4.1956|-2.7556|-3.2356|-4.7556|-5.1698|-5.0513|-5.2623|-6.1365|-6.3206|-7.3022|-5.5441|-6.2939|-6.8044|-5.8444||-7.0444|-6.4844|1.5139|2.9539|3.9139|5.2739|-0.6444|-4.0844|-5.6844||-6.5644|-6.9328|-6.7035|-6.3835|-7.0948|-7.6416|-5.6416|-5.0016|-5.7216|-8.0416|-7.1435|-6.5035|-7.7835|-6.4235||-5.3835|-7.9435|-8.0235|-8.5994|-8.2723|-8.3523|-10.1881|-10.6632|-8.6634|-8.6634|-6.7434|-8.5034|-12.9034|-13.7624|-14.6767|-16.27|-12.2469|-10.0695|-12.2002|-11.2394|-13.7194|-14.3701|-14.4702|-15.4056|-14.9141|-17.8378|-18.6898|-21.3067|-21.4139|-24.0268||-25.6739|-25.2976|-28.837|-35.3671|-32.9389|-43.4454|-20.1478|2.5878|6.9078|7.7878|3.6278|7.0678|8.5078|2.3478|5.8678|8.1078|11.9478|20.6679|17.2432|21.8032|24.536|18.7382|14.4981|8.4182|8.0982|12.3382|16.0182|11.0582
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|-2.7638|-3.3238||-1.9538|-2.2138|-2.5138|-3.6538|-4.3438|0.358|1.568|2.088|3.558|3.758|4.268|4.608|5.2531|4.9747|3.9758|4.2858|2.9317|2.6417|2.1017|3.6917|3.4279|3.9265|3.7165|3.7559||4.2342|3.8242|4.0899|4.5874|4.8349|4.585|-0.5142|-0.9442|-3.0242||-3.2042|-2.6842|-4.2142|-3.5942||-3.8342|-4.4012|-2.6412|-3.5612|-3.8212|-3.3712|-2.8912|-2.1912|-1.7612|-3.0212|-4.3312|-4.0212|-5.4429|0.7284|1.2184|2.1384|2.1884|3.3484|2.2184|1.8884|3.6484||3.6884|3.8084|3.0884|3.9484|2.9084|2.8484|4.5184|3.1084|4.8084|5.7828|3.0628|4.5828|5.4937|5.0837|1.6398|1.1698|3.0898|3.3798|3.7898|3.4998|3.8163|4.5008|4.6267|-0.4914|-2.1314|-1.3714|-1.2114|-2.7314|-3.7914|-3.0314|-4.0114|-4.3614|-4.8497|-4.0688|-2.5788|-2.2688|-2.1288|-4.7688|-5.9682|-5.0331|-2.6231|-3.8431|-4.5631|-4.7631|-4.4342|-4.6163|-3.3063|-2.5863|-3.7763|-3.0063|-2.7463|-2.3663|-0.8463|-1.6163|-2.9963|-3.1763|-4.1063||-3.8815|-3.4615|-4.0164|-4.3772|-4.3266|-4.4531|-2.9731|-4.4231|-4.6432|-5.4695|0.5936|2.6436|2.3236|3.7536|4.5046|5.0234|4.4666|3.9726|3.8655|3.8055|2.4655|2.8555|4.6155|4.0156|3.9982|4.6458|-0.38|-1.61|-2.82|-2.06|-2.96|-2.38|-2.6|-2.68|-4.69|-4.84|-5.45|-5.1371|-4.1471|-6.1271|-4.3571|-4.9471|-6.7871|-4.9917||-5.2485|-5.6385|-3.6585|-2.8885|-2.3785|-2.0985|-4.0285|-3.5485|-4.4185||-6.1185|-7.6336|-4.6082|-5.3182|-7.204|1.1645|4.0545|5.0048|5.8829|5.2445|4.8044|6.3444|5.6774|-0.6459||-1.5658|-2.3459|-4.1359|-5.5959|-4.2259|-4.5259|-3.8459|-4.5459|-3.4859|-5.5359|-4.2659|-6.8159|-6.4965|-5.5665|-7.2509|-5.0298|-4.2798|-1.9898|-3.0498|-3.7598|-4.5198|-3.6898|-5.4098|-6.0998|-4.1598|-4.8098|-2.4198|-1.9198|-2.7498|-4.6298||-5.4861|-4.9261|-4.9161|-4.7161|-5.8561|-5.7661|-7.0009|-6.2183|-2.8083|-3.0683|-1.5783|-1.5683|-0.8283|-4.1183|-4.7483|-5.1783|-5.6238|-4.3338|-4.8238|-4.3938|-4.5338|-4.6538|-7.6738|-8.7498|-7.9498|-7.5698|-6.9598|-10.6498
01673|17387|/equities/transcat|R2000GROWTH|6.049|5.759||10.769|9.6039|10.253|9.5459|10.2259|8.1159|5.8259|8.9859|10.6071|8.9771|11.5487|8.1987|10.4806|9.8546|7.4846|7.7046|7.5146|6.1546|4.9646|9.1246|8.1307|6.8107|8.4707|7.4907||8.2107|8.6507|10.5502|10.5927|8.4056|10.8834|-3.0963|-3.3563|-4.1063||-6.2363|-4.7763|-6.8963|-5.2863||-7.1263|-7.5263|-7.7663|-7.4663|-9.6863|-10.9321|-13.3174|-11.8738|-7.9238|-6.9838|-9.3038|-7.6938|2.4647|2.9147|5.6047|7.8247|8.0047|6.7747|5.1147|5.6547|10.3547||9.4993|9.2309|8.9109|11.4209|10.5704|11.6504|10.4867|8.9466|8.8666|-3.9738|-9.3438|-8.0738|-9.9138|-10.2138|-12.1838|-14.3797|-14.3837|8.9171|9.5061|8.6207|8.8391|8.4791|-2.2766|-3.1466|-5.9566|-4.3566|-6.9166|-6.2466|-10.1216|-8.2166|-11.1666|-9.673|-9.583|1.3169|7.5569|9.4669|9.3469|11.0166|-1.9475|-5.7775|-6.9775|-8.9175|-6.4675|-9.806|-6.3427|-5.4927|-5.1027|-4.7227|-4.9427|-4.6127|-4.8127|-6.3127|-5.1527|-5.8227|-5.9127|-3.8027|-5.5127||-7.8827|-6.2978|-6.7028|-7.4315|2.7191|2.8191|6.4391|5.2991|5.0291|6.3791|7.2791|9.1058|7.5858|8.1458|9.2649|9.6615|8.479|8.5854|9.8851|9.4221|10.1059|10.3985|10.3987|9.357|7.8411|7.0874|7.7455|7.7902|7.0798|8.4625|8.3613|-0.8661|-2.1861|-3.2461|-5.2461|-6.4161|-8.2261|-7.7885|-11.1275|-6.2455|-6.6955|-6.4355|-6.2155|-5.5955||-6.7255|-7.3285|-7.0685|-8.4433|-4.4833|-4.7133|-6.1833|-5.8233|-6.8433||-7.9533|-9.1019|-7.2115|-7.4315|-7.6625|-6.1025|-6.1525|-6.7025|-7.7203|-8.2685|-7.0385|-7.2585|-9.1685|-9.8648||-8.7451|-10.2851|-10.924|-11.054|-6.754|-9.214|-11.2077|-11.7335|-11.5259|-11.2152|-10.1552|-9.0752|-7.9752|-8.6975|-7.0775|-8.0757|-6.8332|-4.8032|-7.3832|-7.4747|-8.2047|-7.7147|-9.4689|-10.7387|4.1453|3.9753|5.9253|8.2253|6.4553|4.1853||5.2153|7.0853|6.3753|5.8553|5.3753|7.5153|6.4753|6.6753|9.5053|11.1153|10.4845|-6.5307|-3.4007|-7.8707|-7.7507|-5.9807|-8.1907|-4.8207|-4.7307|-3.6307|-3.1407|-2.6407|-3.5707|-7.8107|-9.6048|-7.7848|-6.2848|-6.4848
01674|1131468|/equities/ammo|R2000GROWTH|-0.3617|-0.4017||-0.2917|-0.3917|-0.4167|-0.2765|-0.3065|-0.3665|-0.393|-0.4119|0.1112|0.1112|0.2212|0.2712|0.3484|0.3107|0.2757|0.345|-0.0449|-0.1149|-0.2149|-0.2149|-0.3549|0.0351|0.1451|0.2951||0.3536|0.3643|0.4122|0.3731|0.3169|0.3131|-0.0478|-0.0278|-0.1378||-0.1778|-0.1978|-0.2478|-0.2778||-0.2585|-0.2875|-0.2669|-0.3264|-0.3451|-0.2639|-0.2939|-0.34|-0.3492|-0.3492|-0.3471|-0.3846|-0.3758|-0.4203|-0.4208|-0.32|-0.32|-0.36|-0.415|-0.5193|-0.4834||-0.5795|-0.5799|-0.6812|-0.7102|-0.6952|-0.7955|-0.7771|0.2602|0.2202|0.1602|0.1002|0.2802|0.3602|0.2002|0.1402|0.2902|0.4052|0.3702|0.3202|0.3302|0.3602|0.3917|0.4303|0.4156|0.3606|0.3356|0.4056|0.4256|0.2556|0.3556|0.2556|0.2756|0.2456|0.3756|0.5756|-0.2136|-0.3236|-0.4536|-0.5007|-0.5088|-0.4012|-0.5137|-0.5581|-0.4328|-0.4359|-0.5222|-0.5985|-0.4619|-0.5329|-0.5183|-0.4783|-0.4283|-0.2183|-0.2683|-0.4683|-0.5583|-0.658||-0.7206|-0.7009|-0.68|-0.8072|-0.7506|-0.8766|-0.7984|-0.8372|-0.9831|-1.1209|-1.1491|-1.1934|-1.2182|-1.0632|-0.6625|0.7524|0.7422|0.9317|0.6149|0.7399|0.7077|0.6577|0.7127|0.7267|0.6124|0.6023|0.4723|0.3523|0.3523|0.5623|0.5223|0.7143|0.6672|0.5354|0.5191|0.6136|-0.1906|-0.2406|-0.2706|-0.1456|-0.0906|-0.1706|-0.3706|-0.4706||-0.4306|-0.7306|-0.5106|-0.4806|-0.4306|-0.3806|-0.4306|-0.6006|-0.5506||-0.5806|-0.7906|0.297|0.227|0.247|0.547|0.677|0.617|0.8032|0.5132|0.5132|0.6232|0.4932|0.6532||0.6882|0.6395|-0.0832|-0.3032|-0.3332|-0.4632|-0.5132|-0.4232|-0.2332|-0.4732|-0.4832|-0.5732|-0.6666|-0.5909|-0.6516|-0.5118|-0.4418|-0.3018|-0.3918|-0.4218|-0.5618|-0.4918|-0.5198|-0.6255|-0.4423|-0.5492|-0.4992|-0.3792|-0.3492|-0.4892||-0.5055|-0.4555|-0.5555|-0.5155|-0.559|-0.4816|-0.5738|0.1385|0.3385|0.3685|0.5085|0.4985|0.5685|0.5833|0.5333|0.5633|0.5733|0.6933|0.5933|0.8033|0.7437|0.5037|0.2237|0.2137|0.3737|0.5437|0.5537|0.1937
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|1.3157|0.9957||1.5257|1.0457|1.3457|1.772|1.2023|0.2018|0.2718|0.4318|0.6218|0.5818|0.6518|0.7015|0.5165|0.5565|0.5265|0.5265|0.5365|0.5265|0.5565|0.5465|0.7465|0.7975|0.7875|0.9225||0.8302|0.8897|0.7195|0.7795|0.6957|1.0608|0.6549|0.6549|-0.3152||-0.2952|-0.3052|-0.4652|-0.5053||-0.512|-0.412|-0.442|-0.422|-0.562|-0.4787|-0.4387|-0.2687|-0.3287|-0.4287|-0.5987|-0.5722|-0.5985|-0.5078|-0.4178|-0.2778|-0.3578|-0.4378|-0.5378|-0.6301|-0.5101||-0.5228|-0.5828|-0.6453|-0.7184|-0.778|-0.7212|-0.5612|-0.4512|-0.5112|-0.7512|-1.0075|-0.8117|-0.6225|-0.6725|-0.692|-0.8218|-0.6618|-0.7618|-0.6918|-0.8996|-0.8199|-0.8299|-0.8415|-0.9629|-1.0453|-1.1911|-0.8445|-0.8345|-0.9645|-0.8945|-1.1745|-1.2716|-1.5434|-1.3221|-1.2621|-1.2721|-1.2421|-1.5671|-1.5021|-0.5221|-1.5221|-1.8259|-1.0922|0.0913|0.5213|0.6113|0.9213|0.8313|0.6713|1.0113|1.0213|0.8613|1.3013|0.9853|1.0115|1.2023|0.7323||0.6423|0.6023|0.4023|0.3823|0.4423|0.4023|0.8623|0.9274|0.8332|0.7432|0.8032|0.9232|0.8432|0.8932|1.0732|1.0532|1.0332|1.5147|0.6765|0.8265|0.8917|0.881|0.8628|0.7921|0.6621|0.8521|0.6721|0.8221|0.6821|0.6321|0.7421|0.8921|0.9821|0.8292|0.6992|0.7692|0.7392|0.9292|0.7492|0.6492|0.9292|1.0889|0.8902|1.1881||1.0142|0.9442|0.8142|0.7142|1.0342|0.9142|1.1342|0.6442|0.5642||0.6642|0.3542|0.4742|0.4742|0.4942|0.6142|0.9842|0.8242|0.9855|-0.4062|-0.5762|-0.5362|-0.6762|-0.5862||-0.5262|-0.7062|-0.7501|-0.807|-0.627|-0.557|-0.507|-0.427|-0.137|-0.547|-0.627|-0.897|-1.0102|-0.9354|-0.9954|-0.9807|-0.6007|-0.3407|-0.3907|-0.4707|-0.8807|-0.6707|-0.7207|-0.4907|-0.5407|-0.7907|-0.8999|-0.8688|-0.8798|-1.0898||-0.7396|-0.7796|-0.9796|-1.0814|0.1272|0.3572|0.6272|0.5972|0.6672|0.2972|0.3972|0.4972|0.4572|0.4572|0.5472|0.7172|0.6672|0.8072|0.5472|0.7272|0.8772|0.6572|0.5672|0.5072|0.7572|0.9672|0.9172|0.6772
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|2.6332|2.3432||3.3032|1.9432|2.1132|2.0132|2.0232|1.1932|0.7732|1.4032|2.4632|2.3032|4.0332|3.9662|4.3243|3.7271|3.0018|3.5448|5.1525|1.9791|1.7491|2.2091|1.0191|0.4391|1.8691|2.7291||3.3443|3.0143|2.7643|3.6506|2.6939|3.7149|2.8667|3.2667|-0.9503||-1.6103|-1.0703|-2.7903|-1.9903||-2.1603|-2.2003|-1.4103|-2.1003|-2.2503|-2.2503|0.5237|1.6037|2.3537|1.6937|1.0737|1.4137|1.3837|1.2737|1.6137|2.7637|2.3137|2.4937|1.7337|2.0137|3.6237||3.6828|3.4456|3.2056|1.9156|2.3756|2.8256|3.4456|3.2376|3.9466|4.4786|3.1396|3.7396|4.4176|3.8607|2.2407|3.5107|3.7207|4.5993|5.9142|3.8948|4.0133|4.8011|4.2616|3.7016|2.2916|3.4716|4.0316|4.4664|3.7464|5.9493|3.9892|3.3637|1.9537|1.3837|2.4837|3.2477|3.542|-1.3887|-1.7987|-1.8787|-1.5087|-2.7187|-2.5887|-2.5587|-2.8939|-2.5974|-2.4274|-2.0574|-2.6074|-2.5257|-2.7257|-2.2757|-1.0657|-1.3457|-2.3957|-2.6357|-3.2557||-2.7457|-2.4657|-3.0462|-3.0899|-3.3021|-3.8024|-2.6024|-3.0424|-3.7427|-3.489|-2.089|-1.509|-1.799|-1.419|-2.069|-2.239|-2.679|-3.099|-4.059|-5.0242|-5.2358|-5.1805|-5.8808|-6.1587|-7.1597|-8.0427|-9.2871|4.3778|3.5364|4.2466|3.7473|4.3573|4.6742|4.6288|2.5988|2.5388|1.5088|2.8688|3.7288|3.8488|4.3288|4.285|4.185|-0.2842||-0.8642|-2.8142|-2.3442|-2.2642|-1.7942|-1.8342|-3.3742|-3.5742|-3.5142||-3.8342|-4.3242|-4.0392|-4.6092|-4.7292|0.5952|1.7352|3.3752|3.8052|3.9952|-1.0083|-0.5783|-1.2083|-0.4983||-0.4683|-1.4283|-2.6683|-3.5483|-3.0183|-5.1183|-5.4715|-5.6329|-4.4575|-5.7175|-5.1082|-5.6782|-6.9877|-7.4117|-6.5917|-6.1102|-6.5354|-4.8095|-5.9595|-5.9141|-6.4582|-4.5263|-5.4963|-6.4229|-4.5461|-5.9616|-4.8616|-3.4216|-2.9916|-5.1416||-6.0455|-4.6255|-5.4275|-6.2603|-5.7289|-6.9084|0.8823|2.6223|2.7723|3.4523|3.7323|4.9423|6.0323|-1.714|-1.914|-3.644|-3.894|-1.514|-2.554|-1.244|-1.664|-2.864|-5.254|-4.784|-5.954|-6.374|-5.794|-7.764
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|3.2682|2.7582||3.5082|3.8448|4.788|4.1013|3.9613|2.9313|3.5313|4.7273|3.2565|2.714|3.0051|3.5853|2.3153|1.5253|0.4653|0.5653|0.6653|2.1453|2.1153|2.1653|2.5379|1.8479|1.5079|1.7579||2.1989|2.0389|1.8089|2.1987|2.3924|2.0024|1.7645|1.7445|1.3345||1.2145|1.2945|0.6945|1.4445||1.5345|1.1245|1.5645|0.7745|0.6645|1.5445|1.6845|1.7245|1.5645|1.8744|1.587|1.727|1.7658|2.0538|1.7282|2.2582|2.1813|2.2928|2.0228|1.9113|2.065||2.0419|2.4824|2.0024|2.5324|1.9624|1.7724|2.4524|2.2224|2.9524|3.394|2.1734|2.9634|2.3439|2.2439|1.4139|1.2939|2.3739|2.0039|2.291|1.941|2.3779|2.6219|2.059|1.679|1.439|1.519|2.349|1.8868|1.5468|2.5468|-0.2083|-0.8483|-0.9883|-1.5883|-1.2783|-1.2483|-1.0583|-2.1883|-2.4169|-1.9369|-1.5269|-2.2369|-2.9861|-2.3618|-2.71|-2.9559|-3.0178|-2.6682|-2.9963|-2.5863|-3.1263|-2.9163|-2.5563|-3.3763|-4.6219|-1.8901|-2.1001||-2.7941|-2.8342|-3.1451|0.4733|0.8833|1.5333|2.3533|1.6233|1.9733|1.3333|2.4833|2.6017|2.547|2.6146|2.3846|2.4423|2.4549|2.4326|1.6626|2.2926|2.3679|2.3979|2.6041|1.962|2.442|2.3143|2.2561|2.277|1.757|2.467|2.615|-0.3028|-0.6228|-1.0528|-1.7828|-1.0128|-1.5828|-1.5728|-1.7828|-2.3828|-1.8128|-1.5228|-2.4028|-1.7128||-2.4128|-2.4328|-2.7267|-2.3667|-1.5367|-2.0967|-2.3067|-2.9067|-2.8467||-3.1267|-4.1992|-2.0084|-2.3484|-2.6784|-1.7084|-0.3384|-0.7484|-0.6684|-0.7784|-0.9884|-0.9884|-1.0884|-1.3684||-1.5184|-1.2384|-2.2184|-2.8984|-3.7057|-3.1696|-3.4211|0.2603|2.2803|1.3203|1.4703|1.0503|0.6703|2.2753|1.6703|1.2603|2.4203|3.1903|2.3731|1.7831|1.9131|2.1931|1.8831|1.7831|2.5231|2.3831|2.4631|-0.3743|-1.0343|-1.5243||-2.1643|-2.2143|-2.8443|-2.7443|-2.8843|-2.9643|-3.5299|-3.9753|-2.5849|-3.2549|-3.3168|-2.8368|-1.7268|-2.7568|-3.3468|-3.4668|-3.6749|-1.6749|-1.9149|-1.2849|-2.1449|-1.7349|-1.7549|-3.0849|-3.3391|-2.5191|-2.2891|-3.3291
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|-10.2821|-11.4521||-8.2321|-8.1621|-9.0721|-7.2521|3.1608|2.0308|1.3608|3.8008|5.4908|6.1508|7.0908|7.1895|8.2332|8.3963|6.6679|6.2579|6.5279|6.2279|7.2079|7.1379|6.3579|2.9979|3.8879|5.9579||7.6179|8.7606|7.1053|-1.3358|-2.7558|-2.6058|-4.4558|-3.5558|-4.5358||-5.3458|-4.3658|-7.2958|-5.9776||-5.9376|-6.2776|-6.575|-7.555|-8.4577|-7.5943|1.6357|5.1057|5.9857|7.1505|4.1705|5.7805|5.4705|5.6705|6.3805|7.5305|5.0905|4.6605|2.6305|3.7305|5.9505||6.481|6.8557|5.3957|6.3157|5.4557|6.9957|8.8657|7.4324|6.4124|8.8724|6.8389|8.852|8.51|9.1402|7.1109|6.4409|8.8299|7.8384|7.5972|7.3541|7.411|7.1214|7.2214|6.9167|4.4767|7.0167|7.5401|6.2318|4.0418|4.0518|2.5418|7.0918|7.2104|6.6468|6.7768|6.6446|7.0546|-3.0304|-5.8204|-5.3804|-5.1304|-6.8604|-7.6912|-7.091|-6.8485|-6.8839|-6.1639|-5.1539|-6.0139|-6.3905|-6.2205|-7.2074|-2.9474|-5.2474|-5.2074|-5.5574|-6.7549||-7.103|-6.3011|-7.1436|-7.1792|-6.1656|0.2236|3.3236|2.2036|1.5936|1.2736|3.6236|4.9836|3.9936|5.3536|6.6336|8.0927|5.5427|7.3809|6.7778|6.6514|6.1314|6.7714|7.2478|5.7977|7.1378|8.1951|7.6436|7.5655|8.0977|-1.164|-2.034|-1.074|-1.304|-1.274|-4.714|-3.984|-5.244|-5.6062|-4.9762|-4.8062|-4.3362|-3.2662|-4.4962|-4.5962||-3.5662|-4.8862|-5.4062|-5.2162|-3.4962|-4.3862|-6.4762|-6.2337|-5.6037||-7.3337|-8.8115|-6.1382|-6.8282|-7.649|1.2123|4.1323|5.3323|7.5023|7.1923|5.408|6.708|4.818|5.408||7.168|6.7215|5.274|4.764|6.104|4.894|5.944|7.194|8.4535|-1.725|-1.995|-4.515|-4.935|-5.035|-5.165|-4.735|-4.315|-1.365|-4.275|-5.365|-5.535|-3.405|-7.335|-9.8471|-3.993|-4.213|-2.543|-2.793|-2.733|-4.803||-5.573|-5.343|-6.0802|-6.7202|-6.7502|-5.815|-6.3522|-7.6171|-4.5871|-4.5871|-6.0771|-5.1471|-4.3971|-5.0771|-2.9271|-3.9871|-5.3871|-3.6471|-3.7171|-3.4071|-3.4271|-3.5271|-5.0471|-5.3571|-6.3071|-7.1371|-7.7152|-8.8952
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|0.643|0.708||0.823|0.813|1.243|1.143|0.923|0.703|0.953|0.813|0.983|1.063|1.553|1.8084|-0.4828|-0.4228|-0.7928|-0.6028|-0.7728|-0.9028|-0.9528|-1.2928|-1.2928|-1.8928|-1.3328|-1.3928||-0.8828|-1.1728|-0.4128|-0.7928|1.1951|1.2051|0.7451|0.9651|0.9651||0.9351|0.9951|0.4051|0.5851||0.9451|0.6751|0.8351|0.7351|0.7351|0.8451|0.8851|1.4251|1.6351|1.8934|1.7634|1.6734|1.7334|1.6234|1.3634|1.9134|2.406|2.2366|1.5266|1.7666|1.9266||2.2046|2.0673|2.0673|2.0247|1.9147|2.0347|2.3347|-0.3983|-0.5283|-0.1783|-1.2383|-0.5083|-2.4383|-3.8263|-1.9736|-2.4374|0.791|0.931|1.281|1.001|0.621|0.491|1.501|2.1196|-0.5364|-0.5564|-0.5564|-1.0064|-1.3364|-1.3364|-1.4404|-1.4704|-1.575|-1.365|-0.965|-0.965|-0.635|-1.385|-1.735|-1.325|-1.465|-1.9831|-1.6085|-1.3685|-1.5185|-1.73|-1.7627|-1.4592|-1.6492|-1.0292|-0.9592|-0.9192|-0.3292|-0.5292|-0.8892|-0.9292|-1.0992||-1.5192|-1.4492|-1.4992|-1.9308|0.1458|0.5458|0.9658|0.6858|0.8258|0.7758|1.0058|1.1358|1.2158|1.6058|1.6958|1.8484|1.6584|2.2064|1.9279|1.5879|1.1679|1.3379|1.5679|1.3379|1.5079|1.3479|1.6151|1.592|1.2885|1.4185|1.4485|1.7485|-0.2849|-0.5449|-0.7749|-1.2349|-1.4049|-1.4949|-1.8878|-1.3878|-1.1478|-0.8078|-1.4178|-1.0478||-1.0878|-1.3078|-1.6078|-1.6275|-1.6375|-1.4675|-1.7175|-1.9269|-1.8237||-2.0537|-1.7237|-1.5398|-1.7798|-2.0374|-1.4928|-1.5826|-1.5971|-1.7024|-2.0607|-1.9407|-1.6507|-2.1407|-2.0634||-1.9134|-1.9634|-2.1134|-2.2534|-2.5418|-2.6169|-2.8028|-2.9778|-2.4078|-2.7778|-2.6078|-3.3278|-3.7603|-3.6832|-2.5932|-2.3033|-2.4914|-1.7914|-2.2414|-2.6205|-2.7618|-2.1718|-2.7818|-3.103|-2.323|-2.8495|-2.1195|-1.6595|-1.5595|-2.1695||-1.9795|-2.1495|-2.7006|-2.7346|0.3317|0.8917|1.0417|1.6617|2.0817|2.0617|2.0217|2.3817|2.7419|2.2257|2.3769|2.422|2.6171|2.3252|1.7839|2.4339|-0.3047|-0.6147|-0.5947|-0.9847|-1.6847|-1.5647|-1.6647|-2.3247
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|5.9913|6.7442||7.4018|7.4159|8.5021|7.1421|8.6821|6.9421|6.1521|6.8021|8.5721|9.0321|10.173|13.7642|6.4021|-0.7583|-2.6783|-3.5983|-4.1883|-3.9283|-5.8383|-6.6283|-6.5783|-7.482|-5.352|-1.272||-1.362|-2.612|-4.232|-4.642|-4.992|-3.862|-5.192|-4.332|-5.302||-5.122|-4.652|-5.982|-4.992||-5.262|-5.532|-3.592|-3.242|-3.992|-5.682|-6.6831|-4.864|-5.274|-5.604|-6.2878|-6.6056|-6.2056|-4.9656|-6.5856|2.5653|2.3753|3.2253|1.2753|2.9953|4.5253||4.4453|5.4953|6.6495|6.2245|4.9257|5.4257|4.2157|4.0557|3.4057|7.2857|5.3258|6.9058|6.362|6.282|3.462|3.502|5.482|6.152|6.142|4.832|4.9763|4.5163|6.0619|5.0819|4.513|4.223|3.913|3.493|2.523|4.493|3.053|2.903|2.063|0.743|2.113|1.993|3.133|2.103|1.593|2.253|3.163|1.583|2.393|2.063|3.433|3.833|1.473|2.123|1.493|0.933|2.453|2.563|4.643|4.333|4.583|5.633|3.223||4.383|4.533|6.593|7.663|9.7132|8.9232|10.5887|-3.6819|-3.4219|-3.4919|-2.4119|-2.7219|-2.5619|-2.1419|-3.4419|-4.2619|-5.4819|1.4455|1.1711|1.3671|3.9254|3.5254|4.5054|4.2854|5.3467|4.4467|5.1267|4.3031|3.9431|3.7931|3.9731|3.1931|3.6331|4.1731|4.0708|4.3108|4.2708|4.2308|4.1108|5.1708|5.7948|4.4146|4.7346|5.2846||5.3746|4.5145|4.4245|4.0945|5.4071|-1.0467|-2.4567|-3.3667|-2.7467||-4.8567|-4.7567|-4.4267|-4.6967|-6.4228|-5.9812|-4.4312|-5.3212|-6.1965|-4.803|-4.443|-3.613|-3.513|-1.323||-2.143|-3.123|-3.813|-3.763|-4.483|-5.513|-5.3515|-5.5079|-5.6875|-4.7675|-3.6575|-5.3475|-6.1475|-7.2982|-6.5285|-5.7685|-6.8436|-5.8934|-8.0678|-6.7079|-7.2998|-8.8263|-4.4472|-5.2272|-4.9432|2.0122|3.6122|4.0741|3.0741|1.8741||3.6241|3.7855|4.3789|3.873|4.033|4.4828|4.6114|4.2514|4.9181|6.0055|4.6129|4.294|4.664|4.6148|5.4048|4.1648|3.0148|3.7048|4.8148|4.8148|4.7248|3.9448|3.3848|2.8448|1.6248|1.9648|2.7948|3.1848
01681|41318|/equities/noodles---c|R2000GROWTH|0.3612|0.2112||0.4612|0.4312|0.4212|0.3112|0.2512|0.2412|0.3812|0.6512|0.8212|0.7455|0.7055|0.8855|0.864|0.9581|0.6329|0.7029|0.7529|0.7229|0.6329|0.8429|0.8229|0.5429|0.5129|0.8729||0.9129|0.8229|0.7879|0.5844|0.5844|0.634|0.6236|0.7903|-0.2068||-0.2468|-0.2368|-0.2968|-0.3268||-0.5768|-0.7368|-0.7613|-0.9696|-0.754|-0.524|-0.534|-0.534|-0.454|-0.594|-0.654|-0.904|-0.9327|-1.0077|-0.7731|-0.8294|-0.7574|-0.8674|-0.9474|-0.9628|-0.8655||-1.031|-0.8631|-0.9831|-0.8931|-0.8431|-0.8931|-0.6631|-0.6531|-0.3431|-0.4231|-0.9631|-0.3431|-0.7531|-1.0431|0.5368|0.6868|0.8209|0.6309|0.7209|0.6109|0.7209|0.8556|0.8863|0.9015|0.8718|0.6718|0.7018|0.7217|0.6117|0.8417|-0.1493|-0.2393|-0.3193|-0.5293|-0.4293|-0.4693|-0.2993|-0.4793|-0.5493|-0.4993|-0.3393|-0.5593|-0.6293|-0.7093|-0.7099|-0.5599|-0.4599|-0.4099|-0.5899|-0.4099|-0.4399|-0.4599|-0.0699|-0.2599|-0.4899|-0.4699|-0.7699||-0.8104|-0.7204|0.1545|0.2945|0.2445|0.2245|0.6845|0.5145|0.6545|0.5045|0.6645|0.8545|0.7936|0.9936|-0.2033|-0.1633|-0.3133|-0.1833|-0.4533|-0.4033|-0.6133|-0.5033|-0.3533|-0.3133|-0.3033|-0.2533|-0.5433|-0.7133|-1.0933|-0.5133|-0.4233|-0.2733|-0.2833|-0.1833|-0.2733|-0.2733|-0.7933|-0.8057|-0.9632|-0.6532|-0.4232|-0.3732|-0.4932|-0.6132||-0.9332|-0.9401|-1.1095|-1.1169|-0.9369|-0.947|-1.007|-1.3572|0.1323||0.2323|0.2423|0.6623|0.5923|0.4623|0.9023|1.1423|1.1323|1.3223|1.4526|0.9026|0.9526|0.8626|1.4526||1.4994|1.1594|0.7394|0.1594|0.5894|0.5594|0.7094|0.8294|1.1294|0.6194|1.6094|1.1943|1.1343|1.2829|0.9929|0.9429|0.6229|0.9329|0.9229|1.1129|1.0091|0.9091|-0.7287|-0.8863|-0.7959|-0.9165|-0.9702|-0.8644|-0.8275|-0.8875||-0.8851|-0.7451|-1.0251|-1.0151|-1.0855|-0.9618|-1.2463|-1.0386|-1.0186|-1.3041|-1.1182|-0.9982|-1.1582|-1.4982|-1.4674|-1.3174|-1.1974|-0.9374|-1.1674|-0.7874|-0.6874|-0.4974|-1.0674|-1.1574|-0.9674|-1.3174|-1.2674|-1.5274
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|0.9539|4.2139||4.6939|5.1033|5.2133|5.0633|5.7186|6.3421|5.5621|6.7189|4.1689|3.4989|3.8589|3.6189|2.9589|1.9989|4.4289|5.1389|5.8343|4.9774|6.5774|5.5325|5.0927|5.1678|5.0955|4.9507||5.5607|6.316|4.9392|4.865|3.645|3.9974|3.7274|4.1648|3.3448||3.3648|3.1648|3.1348|3.6348||4.1522|5.0294|4.2449|3.6431|3.9575|4.3667|4.5167|4.0815|3.3748|3.3716|2.3416|3.2916|3.7916|3.6916|4.3173|3.7975|3.6375|4.0417|2.6517|3.1417|3.222||3.122|2.332|2.102|2.802|3.162|2.962|3.712|4.2211|4.6063|4.2719|0.9319|1.7719|1.2019|1.2419|1.2319|1.5419|1.7219|2.1119|2.629|1.939|2.049|2.2703|-0.8479|-1.5479|-1.4679|-1.9879|-2.2032|-2.2232|-2.6049|-1.8849|-1.9649|-1.8811|-2.2801|-2.4723|-1.9435|-1.4035|-1.1935|-2.1135|-1.8335|-2.3135|-1.9035|-2.4635|-2.4035|-2.3427|-2.3296|-2.9955|-2.3655|-2.2755|-2.7571|-2.4778|-2.6791|-2.5191|-1.2791|-1.1791|-0.7191|-1.3391|-2.5091||-1.7091|-1.7291|-2.0991|-2.1091|0.2991|0.3091|1.0191|1.0791|0.8291|0.8591|1.0091|1.2291|1.1191|1.4391|1.8291|2.2091|1.7391|1.5691|1.9291|3.1891|2.9791|2.3991|1.4791|0.7691|0.3491|2.0091|2.2791|2.3591|1.8291|1.8391|2.4191|3.4491|4.0391|2.6991|1.8591|3.4191|3.6691|4.6401|2.2701|1.8501|2.9601|3.6886|3.8845|3.5901||3.7741|3.0944|3.5852|2.6252|3.3176|2.7415|3.4171|-0.9094|-1.3294||-1.7794|-3.0794|-2.2494|-2.9194|-3.3642|-3.2349|-2.9051|-2.3951|-2.5951|-3.3151|-2.9451|-3.6021|-3.7166|-2.8266||-2.2766|-2.9866|-3.0766|-3.0766|-1.0066|-0.9566|-1.2866|-1.2366|-0.7866|-2.4966|-2.7866|-3.7666|-4.8566|-3.9661|-4.4821|-4.2416|-3.3623|-2.2723|-3.0923|-3.1223|-3.9623|-3.7723|-4.3972|-4.2798|-3.4998|-4.4398|-5.4728|-5.1305|-5.2081|-5.3681||-5.809|-5.6386|-6.549|-6.7977|-6.9262|0.2136|2.4736|2.4736|3.0836|4.1436|3.5036|4.2836|5.0631|3.6631|5.0331|5.9667|-0.6412|-0.7212|-2.6812|-1.8312|-2.6412|-3.3112|-4.4312|0.7398|2.7498|3.5398|4.3198|3.2598
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-2.8021|-3.2296||1.1726|0.7006|1.4226|1.7806|2.0566|2.0026|1.9246|2.6226|2.7457|2.7582|3.1422|3.5192|2.4672|2.6292|3.3092|3.9537|3.7924|4.2737|4.2452|4.3115|3.2995|3.6995|3.7015|3.8005||4.1285|5.02|4.2332|3.6603|3.8603|4.2615|3.3655|3.7215|3.9009||-1.9004|-1.7844|-3.0144|-3.6396||-3.7646|-3.7399|-4.1015|-4.8355|-4.694|-5.3615|-5.5562|-5.8662|-7.2113|-5.3231|-2.9311|-2.7531|-3.7731|0.828|1.174|1.714|1.574|1.852|1.158|1.916|2.468||2.462|2.114|2.516|2.922|2.918|3.606|3.9614|4.2908|3.9043|-1.2383|-3.2023|-2.0423|-2.0483|-1.9803|-1.1103|-0.4183|-0.7503|-1.6383|-1.8623|-1.7683|-1.3123|-1.6383|-2.4443|-3.2423|-3.5369|-3.5802|-3.0782|-3.3142|-3.7682|-3.1102|-3.2222|-3.2222|-2.6922|-1.8662|-0.8002|-1.6842|-1.4142|-3.8222|-4.3094|-3.5554|-3.2994|-4.3034|-4.6409|-4.5976|-4.0576|-4.2728|-4.9805|-4.9712|-4.5578|-4.8051|-5.6564|-4.9538|-4.2538|-4.7338|-3.6478|-4.8518|-6.5778||-6.453|-6.4808|-7.0753|-6.5814|-4.3814|-5.9814|-6.7632|-7.0498|0.7131|1.1131|2.5131|4.3131|-3.5438|-3.3438|-2.3438|-1.5438|-3.1438|-3.7438|-4.9438|-3.9438|-4.5438|-5.5033|-5.9257|-6.7028|-5.7506|0.5599|1.0539|2.2539|3.2539|3.6539|3.0539|5.2539|6.8539|7.6237|5.7989|4.9989|6.7989|6.3989|5.1989|4.7989|6.9989|6.6372|5.6121|6.4061||4.4101|5.2961|5.6061|5.8061|6.244|6.244|8.0546|6.7194|6.5534||7.6074|5.5354|5.7214|7.8074|8.4426|7.2426|8.2426|8.0426|7.8476|4.3476|5.8476|-2.9581|-3.1561|-3.8681||-4.7561|-4.8267|-4.8758|-5.963|-5.8582|-5.4082|-5.3642|-6.927|-5.7344|-5.8004|-5.2684|-4.1664|-5.2024|-2.6044|-5.9524|-6.9077|-6.6522|-5.3906|-4.7906|-5.5746|-7.4732|-6.6788|-7.3802|-7.8041|-6.6316|-7.8749|-9.148|-8.6958|-9.2124|-10.5759||-10.3183|-9.8211|-12.3896|-13.3501|-13.3848|-14.5555|-14.3948|-17.4863|-16.4344|-10.408|-12.0869|-10.0869|-9.8869|-13.4869|-12.9695|-10.6148|-13.8045|-12.9669|-14.5539|-11.3539|-10.5539|-13.5539|-14.3122|-19.5043|-12.7043|-9.1043|-7.3043|-12.9043
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-5.2769|-4.761||1.2289|1.6729|1.2859|2.0299|3.0259|3.0919|2.4529|2.6029|3.4369|3.6379|3.3529|4.1659|2.9029|2.3629|1.7299|2.8429|2.1529|2.0239|1.7209|1.4329|2.9719|2.9659|3.8359|4.9919||4.5514|4.5536|3.0716|-1.0048|-2.0968|-1.9018|-2.6308|-1.2538|-2.1238||-3.2638|-3.3924|-3.7224|-3.9396||-3.5375|-4.1231|-4.3471|-4.1155|-5.0956|-4.7665|-4.1572|-3.6352|-3.1252|-3.5722|-3.5752|-3.2152|-3.6772|-5.0062|-5.0559|-4.7511|-5.5458|-6.2799|-5.4755|-4.2365|-4.8725||-4.8332|-4.7372|-4.6142|-4.3652|-3.8582|-3.4412|-2.0222|-3.9452|-4.6262|-5.8717|-5.5297|-4.6718|-4.5098|-4.9418|-4.1256|-4.2726|-2.8446|-2.5866|-2.4186|-3.7746|-2.9346|-3.4086|-3.5526|-4.3326|-5.2146|-5.481|-4.6244|-4.8075|-5.3474|-4.9304|-4.4744|-5.8034|-5.6164|-5.7917|-5.2894|-4.9684|-4.0714|-5.4184|-5.7399|-5.2091|-3.6131|-5.3321|-5.6351|-5.3111|-5.5957|-5.3836|-5.4556|-5.5278|-6.1234|-5.9918|-6.7568|-6.7652|-6.4011|-6.5108|-6.0758|-6.2498|-7.4496||-7.4124|-6.7464|-7.6463|-8.0493|-7.7995|-9.0967|-7.4062|-9.1956|-8.3601|-10.268|2.1264|3.9264|8.1264|10.2264|11.1264|10.1497|7.6381|11.0476|7.9866|9.1866|9.7866|6.4587|6.515|4.715|3.869|5.336|5.672|7.364|6.674|6.446|6.815|7.976|7.994|6.029|3.65|4.214|6.164|6.8926|6.1036|4.6906|6.3166|6.9016|6.0616|5.6176||5.3206|5.3236|5.8576|4.9036|6.5806|8.5816|11.72|-2.303|-5.561||-8.474|-8.744|-6.671|-8.6107|-10.3437|-8.7449|-7.567|-4.63|-4.924|-7.27|-6.034|-5.956|-7.465|-6.52||-6.487|-8.116|-8.9586|-10.6786|-10.3726|-8.5126|-10.4616|-11.6202|-10.3818|-11.5459|-10.3459|-10.6459|-13.5209|-6.7919|-11.5919|-10.0868|-11.0693|-7.7693|-8.9693|-8.0693|-10.7693|-8.3693|-10.3203|-11.5079|-7.6079|-10.2062|-10.8908|0.7568|1.9568|1.0568||3.7568|7.3568|4.6568|6.7568|8.2568|8.2568|9.7568|9.1568|11.5568|10.9835|8.2835|8.2835|10.6835|9.3231|8.1231|11.4231|10.2231|13.8719|-4.4784|-1.4784|-4.1784|-5.3784|-8.9784|-12.8784|-11.3784|-8.0784|-5.3784|-9.8784
01685|15744|/equities/clovis-oncology|R2000GROWTH|0.0279|0.0249||0.0109|0.0109|0.0119|0.0219|0.0339|0.0429|0.0419|0.0489|0.0549|0.0499|0.0536|0.0576|0.0693|0.0692|0.0592|0.0562|0.0572|0.0512|0.0712|0.0842|0.0972|0.0962|0.0912|0.0792||0.0962|0.1222|0.0882|-0.0285|-0.0425|-0.0525|-0.0561|-0.0642|-0.0661||-0.0792|-0.0855|-0.0892|-0.0919||-0.1018|-0.1111||-0.1264|-0.1277|-0.1551|-0.1501|-0.1816|-0.1976|-0.1512|-0.1525|-0.1442|-0.1645|-0.1734|-0.1765|-0.1633|-0.1471|-0.1771|-0.1977|-0.198|-0.2038||-0.2366|-0.2712|-0.2856|-0.3169|-0.3548|-0.3509|-0.3348|-0.3172|-0.4118|-0.4734|-0.522|-0.2194|-0.2446|-0.2993|-0.2702|-0.3336|-0.2652|-0.2352|-0.1752|-0.2252|-0.216|-0.2535|-0.2608|-0.2465|-0.1965|-0.1765|-0.1465|-0.1665|-0.2565|-0.2665|-0.2706|-0.2732|-0.3032|-0.2032|-0.1332|-0.1232|-0.0632|-0.1532|-0.1732|-0.2032|-0.1832|-0.3132|-0.3619|0.0692|0.1292|0.1092|0.0692|0.1792|0.2092|0.3192|0.3392|0.4392|0.4628|-0.2538|-0.3256|-0.2956|-0.3434||-0.3381|-0.2881|-0.3586|-0.4118|-0.3466|-0.431|-0.3988|-0.4491|-0.4291|-0.5246|-0.5131|-0.5031|-0.5055|-0.5155|-0.4655|-0.4455|-0.4755|-0.3655|-0.6555|0.106|0.316|0.296|0.306|0.256|0.166|0.326|0.396|0.376|0.426|0.346|0.466|0.586|0.596|0.656|0.556|0.846|0.936|1.116|1.086|1.336|1.426|0.826|0.836|1.066||1.6857|0.8351|0.7451|0.7451|0.7451|0.7351|0.7751|0.5651|0.6751||0.603|0.3178|0.3898|0.233|-0.2249|-0.2617|-0.195|-0.148|-0.1983|-0.2534|-0.1722|-0.2669|-0.3043|-0.2867||-0.292|-0.3087|-0.3341|-0.3907|-0.4136|-0.4111|-0.4691|-0.5095|-0.5738|-0.5515|-0.6364|-0.6596|-0.7806|-0.8119|-0.951|-1.1094|-0.8542|-0.7594|-0.5885|-0.6585|0.104|0.244|0.354|0.394|0.544|0.264|0.314|0.274|0.334|0.344||0.384|0.444|0.344|0.524|0.694|0.804|0.894|1.064|0.824|0.7747|0.2947|-0.2245|-0.1645|-0.3345|-0.2745|-0.2045|-0.2445|-0.2245|-0.3145|-0.2145|-0.3445|-0.4145|-0.4956|-0.5906|-0.4406|-0.3406|-0.2806|-0.4506
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1495|0.1595|0.1508|0.1808|0.2008|0.1808|0.1955|0.1958|0.2258|0.1758|0.1658|0.2158|0.2558|0.1875|0.1875|0.1475|0.1775|0.1975|0.2075|0.1775|0.1902|0.2138|0.2038|0.2037|0.2237|0.2037|0.2537|0.2457|0.2857|0.3373|0.3581|0.3112|0.3112|0.3479|0.3779|0.3058|0.3858|0.4524|0.4528||0.3725|0.3994|0.4091|0.4353|0.5111|0.5153|0.5053|0.5147|0.5247||0.3347|0.3147|0.4347|0.513|0.5386|0.5986|0.6225|0.5925|0.5625|0.4525|0.5325|0.7425|0.5525|0.5025||0.8325|0.5625|0.5625|0.5625|0.6525|0.7925|0.5625|0.5725|0.6925|0.3325|0.4025|0.4225|0.7825|0.6425|0.3525|0.4125|0.6425|1.0225|0.9025|0.5625|0.8825|1.0411|0.9011|1.0411|1.1211|1.2547|1.3883|1.639|1.4794|1.6794||1.7194|1.7594|1.7594|2.1294|2.4193|2.16|2.2223|2.5895|2.6004|2.8868|3.0294|3.5266|3.5819|4.6787|-2.5555|-1.5955|-1.6055|-0.8655|-1.2655|-0.3655|-1.1755|-2.8455|-4.5155|-6.523|-4.376|-2.946|-2.866|-4.026
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|-6.0074|-10.2374||2.3925|3.7325|4.4725|3.7725|4.6625|3.3425|3.1025|4.1725|5.5325|4.4825|6.0725|7.0775|7.4337|7.027|4.4468|5.8068|6.9253|-1.2413|-2.7613|-3.4213|-4.7613|-6.0013|-4.7613|-4.4013||-3.2113|-2.7613|-3.5213|-5.7613|-7.3852|-6.0152|-7.1052|1.6704|2.0704||0.6204|2.2704|0.4604|3.0204||2.8704|2.3704|3.7304|3.2704|2.7404|2.8904|3.9504|3.9504|4.7104|4.4904|3.5304|4.7704|3.8604|1.4804|2.5204|5.1304|5.8104|6.7011|6.1811|5.4355|5.8555||5.7233|7.2217|6.1051|6.7751|6.63|6.7|6.9901|7.1545|8.5745|9.2344|5.6885|6.8985|7.3485|6.1685|4.1385|3.7985|7.1285|6.9985|8.6809|6.9898|6.8831|6.8977|5.6477|4.7277|2.3677|3.2277|5.0977|3.3577|1.0377|3.4577|4.6177|6.6477|7.795|4.395|6.295|7.0752|7.4379|-1.5769|-3.3069|-4.3769|-3.2569|-6.2369|-7.5318|-6.6956|-7.7447|-6.1547|-6.3147|-4.6847|-6.4647|-6.8263|-6.9363|-8.6022|-3.6522|-4.1722|-6.0422|-6.4941|-7.4816||-7.1858|-5.8458|-7.2758|-7.996|1.2963|2.2263|5.4063|3.3063|4.6663|4.9163|6.3263|7.8663|5.6663|7.1163|6.0363|7.4063|6.8976|6.5815|3.6415|8.0615|5.793|5.973|5.773|4.523|7.643|9.0231|8.9264|-2.2909|-2.6809|-2.9309|-3.9009|-3.9509|-2.5009|-4.6209|-7.1709|-7.0609|-6.8009|-5.0509|-6.1409|-6.5609|-6.9109|-6.4609|-8.7409|-8.8581||-8.0384|-9.1284|-9.7184|-10.8654|-11.0854|-11.1154|-14.8164|-12.0879|-13.1908||-12.4086|-14.1642|-13.2613|-11.7542|-14.718|5.2442|8.2142|9.1942|13.0442|11.0942|10.5431|10.4731|7.7431|6.4831||11.7331|9.4731|6.7431|3.1631|5.0131|5.8831|7.1731|8.8731|11.8131|7.1831|8.5331|7.8631|4.6931|7.5231|10.8231|5.1931|10.8331|14.2231|9.629|6.629|5.819|6.969|3.999|2.909|6.429|4.869|7.739|10.959|10.3485|-3.4257||-4.6857|-2.4457|-4.5257|-7.0557|-7.7257|-8.8057|-10.4848|-10.7607|-8.4407|-9.3007|-11.8058|-11.1819|-7.8419|-9.6019|-10.2619|-14.2265|-10.6232|-6.5432|-5.8332|-4.6332|-4.8432|-7.2232|-8.2632|-10.6332|-9.3432|-10.4032|-12.2632|-14.7825
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|-2.334|-3.114||-3.0114|-4.1867|0.3828|0.9828|0.6928|0.9728|1.1828|2.2828|2.5828|2.0028|2.5728|3.9828|4.4694|3.9201|3.0539|3.9238|4.1118|3.7559|3.5959|3.9948|4.0373|2.5173|3.2773|3.6638||4.5709|3.9509|4.6399|4.1432|4.0632|3.8331|3.7031|4.7731|4.1363||4.6763|3.9363|2.1663|2.5263||2.1063|1.9463|2.1063|1.4663|1.6163|2.0463|1.8263|2.8863|3.1663|3.6205|2.4005|2.5805|2.3505|2.1805|3.0005|3.2405|2.9205|2.9205|1.7605|1.7305|2.2005||2.3405|1.4005|1.7305|2.2205|2.1505|3.8505|5.1505|5.1852|4.7352|6.6384|-3.2408|-4.1308|-4.3108|-4.5852|-4.4648|-4.3982|-3.1882|-2.4782|-2.4282|-2.4782|-2.4982|-1.9182|-3.2882|-2.9482|-3.5382|-3.6082|-3.1682|-3.9882|-4.6982|-3.3682|-3.7782|-4.2664|-4.7682|-3.9401|-2.7901|-1.8101|-0.7701|-2.5701|-3.6901|-4.0701|-3.6204|-4.5804|-5.1643|-4.3613|-3.9586|-3.9211|-3.7611|-4.1411|-3.9511|-2.5311|-0.9911|-1.6411|-0.3311|-1.3211|-2.3711|-2.9611|-3.8311||-4.6411|-4.0918|-3.4372|-3.2972|-3.1872|2.1978|3.2778|2.8078|2.4378|2.3878|2.8678|4.0178|4.2078|5.1678|4.9834|4.0934|2.6934|4.4734|2.3476|2.8976|3.2776|3.3776|4.1007|3.2377|3.0777|3.5277|4.1039|3.4236|2.0936|3.0736|3.8436|4.0314|4.4409|3.9801|3.0301|3.9901|3.9101|3.9335|3.8435|4.2052|4.9353|5.3074|4.2995|4.1695||2.6895|1.9195|2.1995|2.5995|3.4995|4.8695|5.1633|-1.423|-2.273||-3.373|-4.183|-3.443|-3.903|-4.2408|-4.5044|-4.6239|-4.4366|-4.1391|-4.3991|-3.9191|-2.5391|-3.9291|-4.0791||-3.3891|-3.8091|-5.0691|-6.1513|-6.2328|-6.2193|-6.6893|-7.2876|-7.0094|-7.0294|-6.1194|-8.3894|-10.2225|-8.8024|-8.6316|-7.896|1.2101|3.2701|2.7901|4.2001|3.3501|4.9401|2.7601|2.2501|4.1401|2.0801|3.2501|3.2901|3.8401|2.2701||2.6301|3.1701|1.7101|1.8501|1.7001|2.9201|3.6701|4.5301|5.4239|5.8172|5.2437|5.8422|7.0923|6.3396|-0.9879|-0.8079|-1.8779|-1.5079|-2.6779|-0.5479|-2.7379|-3.4779|-5.6179|-7.4679|-5.6985|-3.9785|-3.8085|-5.3085
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|-2.6483|-1.374||0.3725|0.5025|0.6425|0.5425|0.7725|0.6125|1.1325|1.2992|1.3092|1.2492|1.4092|1.5806|1.447|1.337|1.247|1.627|1.7512|1.8915|1.9615|1.842|0.692|0.172|0.592|0.772||1.202|1.332|1.3458|-0.3019|-0.4119|-0.5619|-0.8519|-0.5819|-0.6719||-1.1519|-1.1319|-1.4219|-1.1319||-1.0319|-1.5719|-1.7664|-2.0437|-2.1556|-2.0995|-1.9406|-1.9306|-1.8971|-2.3403|-3.0306|1.0582|0.9482|1.0927|1.1327|1.1227|1.3056|1.3492|1.2706|1.3001|1.3269||1.5304|1.4967|1.5567|1.7183|2.1453|1.8753|2.1453|1.9492|1.8892|1.9292|1.4892|0.8507|1.4207|0.9807|0.8707|1.0907|1.5307|1.8707|2.0185|1.4485|1.5319|1.6251|1.7467|1.6617|1.1517|1.3317|1.3866|1.4318|1.2856|1.7843|1.2543|1.3447|1.5168|1.4647|1.5547|1.3947|1.9687|-0.8761|-1.4861|-1.2761|-1.1364|-1.1264|-1.5064|-1.5824|-1.617|-1.8666|-1.6766|-1.2266|-1.4866|-1.5149|-1.4722|-1.7235|-1.292|-1.322|-1.582|-1.351|-1.699||-1.7322|-1.5765|-1.6587|-1.9099|-1.8048|0.1801|1.0901|0.4101|0.4401|0.9501|1.6301|1.7501|1.2801|1.6401|1.6132|1.6052|1.5745|1.5767|1.2588|1.2188|1.1988|1.1588|1.7488|1.4471|2.0397|1.3443|1.7488|1.6488|1.7284|1.4623|1.5496|1.8023|1.848|1.7158|1.3578|1.4078|1.0378|1.0678|1.0578|1.2078|2.0178|-0.4491|-0.7291|-0.9091||-0.9691|-1.2891|-1.6391|-1.4391|-1.2191|-1.1291|-1.7991|-2.0431|-1.5531||-2.1531|-1.8831|-1.7007|-1.8607|-2.0102|-1.8342|-2.0401|-1.6201|-1.2101|-1.4501|-1.5801|-1.0301|-1.1801|-1.4901||-2.1301|-2.2701|-2.7101|-2.494|-2.694|-2.6009|-2.5951|-3.1116|-3.0557|-2.78|-2.72|-2.4|-3.9615|0.7728|0.7528|0.8528|1.1728|1.7728|1.0428|0.7428|0.4828|1.3528|0.7528|0.8328|1.0228|1.0528|1.1928|1.196|1.5902|1.1114||1.2914|1.0314|0.9514|1.0814|1.4914|1.404|1.6274|1.5659|1.6033|1.9457|1.3757|1.3057|1.7724|1.5431|1.7717|1.7711|1.6787|1.7898|2.0613|1.5537|1.9218|1.672|1.712|1.9339|1.7045|1.9585|1.9085|1.9271
01690|1081674|/equities/i3-verticals|R2000GROWTH|-3.2521|-3.6751||-3.9724|-3.7113|-3.6009|-4.5022|-3.9237|-4.0254|-5.5105|2.3019|2.9119|2.6919|2.6919|3.2219|3.416|2.9103|2.6803|2.9603|3.3203|3.4599|2.8099|3.7199|3.637|3.6566|3.8466|4.1517||3.4037|4.0019|4.5206|3.7742|4.7351|-0.8543|-2.2343|-1.7143|-2.5443||-2.6843|-3.6843|-4.1843|-3.4038||-3.3138|-3.3438|2.1983|2.6183|2.0683|1.3683|0.4983|2.7183|3.2983|1.7583|2.0183|1.9683|2.0483|1.5383|2.1683|2.9183|3.5483|4.7901|3.5318|3.1018|3.6318||4.7616|4.572|4.1884|3.3484|4.9484|2.7284|3.6374|3.3478|-0.6399|-0.9599|-2.9799|-3.2033|-3.1592|-3.4533|-3.9838|0.8422|1.5622|1.8622|2.8322|-0.4093|-0.5093|-0.8493|-1.6393|-2.0893|-2.6193|-2.0293|-1.2893|-1.4893|-2.3793|-2.0593|-2.4693|-2.5193|-2.3993|-1.4693|-0.7893|-0.4893|-0.3793|-1.9793|-2.4693|-2.3493|-1.3793|-2.6393|-2.3493|-2.0293|-2.2893|-1.5193|-2.1393|-2.504|-2.774|-2.7002|-3.0302|-3.0378|-2.7065|-2.6053|-2.3653|-2.3553|-2.7353||-3.058|-2.9835|-2.9967|-2.95|-2.48|-2.19|-2.12|-3|-3.4081|-3.2701|-3.4001|-3.2555|-4.0533|-3.3673|-3.3573|-4.1619|-4.6664|-4.5232|-4.7829|3.0553|2.7653|3.174|3.8562|3.2351|2.8051|2.6451|2.9684|3.1933|2.2374|2.6174|2.4274|3.1874|3.3674|3.7501|3.4438|4.0292|2.8892|2.1492|3.3692|4.4878|4.4174|4.2474|3.3674|3.3274||3.3574|3.3174|2.9374|2.8574|4.1774|4.1874|3.1774|1.9674|1.9474||2.0474|0.8374|2.9574|-3.3638|-3.8238|-3.5208|-2.3308|-2.0508|-2.1908|-2.9808|-3.3608|-2.6708|-3.4708|-3.5478||-3.3977|-3.9277|-3.7977|-4.4277|-4.0987|-4.5261|-4.2361|-5.2297|-4.3904|-5.2631|-4.7731|-5.1431|-6.4137|-4.4937|-4.3837|-3.6837|-2.5137|-0.4537|-1.0037|-0.9737|-1.9837|-1.9737|-3.6137|-3.7637|-2.5637|-3.7137|-3.4004|-3.0104|-2.1404|-3.0504||-3.2662|-3.1362|-3.8291|-3.5491|0.363|1.403|2.183|3.543|3.4329|3.0753|3.1457|3.7777|3.8673|2.936|3.7342|2.7457|2.6357|3.5257|3.5451|3.7451|2.9251|2.9651|1.7551|0.8651|1.3151|2.6051|2.1851|1.1351
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|-0.932|-1.672||-1.3344|-1.3549|-1.1549|-1.0849|-1.0949|-1.3849|-1.6418|-1.7902|0.4368|0.9668|1.1268|1.6868|1.5432|1.1732|0.6232|1.3232|1.3354|-0.197|-0.407|-0.677|-0.627|-1.087|-0.847|-0.557||-0.487|-0.377|-0.647|-1.247|-1.3963|-1.1763|-1.4263|-1.0263|-1.4863||-1.2563|-1.1831|-1.6279|-1.1279||-1.0679|-1.2579|-1.1357|-1.3457|-1.4612|-1.6913|0.8057|0.7857|0.8757|0.4357|0.4157|0.7957|0.8257|0.7357|0.7457|1.4257|1.3257|1.2857|1.3157|1.2057|1.3557||1.4483|1.4969|1.3669|1.5469|1.8802|1.6002|1.8402|1.7072|1.9816|2.5793|1.2335|1.9835|2.3746|2.1646|2.2946|1.3946|1.9846|1.804|1.9603|1.5603|1.9959|1.8966|2.0955|2.2059|1.5668|1.6868|1.9068|1.8597|2.0385|2.3738|1.7738|1.9973|-0.5491|-0.5891|-0.3891|-0.4691|-0.2391|-1.2591|-1.5991|-1.6891|-0.9591|-1.5791|-1.7699|-1.4666|-1.9585|-1.3841|-1.2441|-1.0341|-1.2041|-1.5998|-1.4587|-1.6186|-0.8486|-0.9986|-1.2586|-1.3786|-1.6586||-1.4886|-1.0286|-1.3286|-1.2651|-1.3478|-1.4894|-1.1216|-1.4509|-1.4791|-1.6484|0.553|0.913|0.833|1.533|1.2691|1.6437|1.4081|1.34|1.2317|1.1317|1.2297|1.1197|1.2397|0.9897|1.5297|1.5397|1.555|1.4419|1.1319|1.3619|1.2897|1.5497|1.4245|-0.2009|-0.9509|-0.9709|-1.2209|-1.1109|-1.0009|-1.1509|-0.9609|-0.7509|-1.0809|-1.1109||-1.3109|-1.5509|-1.651|-1.5576|-1.2876|-1.1876|-1.7576|-1.9876|-2.129||-1.919|-2.3914|-2.0041|-2.3732|-2.411|-2.0134|-2.3884|-1.8333|-1.6233|-2.0533|-1.9633|-1.5733|-1.6833|-1.3433||-1.0833|-1.5433|-2.0933|-2.5433|-3.0592|-3.6475|0.5361|2.0761|3.0561|2.5751|2.4437|2.0937|2.1037|2.7637|2.939|2.299|-0.5554|-0.6454|-1.7754|-2.1393|-2.1662|-1.3262|0.3368|0.9468|1.0868|0.8568|1.2568|1.4068|1.3668|0.9168||1.0968|1.9268|-0.6762|-1.1862|-1.2462|-1.4262|-1.5062|-1.3162|-0.9862|-0.8162|-1.1062|-0.8162|-0.3062|-1.1962|-1.2662|-1.4462|-1.5862|-1.3162|-1.6562|-1.2962|-1.4362|-1.4362|-1.6062|-1.9662|-1.1762|-1.3662|-1.2262|-1.3462
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|-0.7616|-0.9058||-0.6858|-0.5758|-0.6858|-0.5858|-0.7258|-0.7561|-0.9759|0.1886|0.2986|0.2986|0.5186|0.6386|0.7486|0.5186|0.5086|0.5986|0.8186|1.0184|0.9468|0.8268|0.9871|0.7274|0.6374|0.7774||0.9174|0.6974|0.9741|-0.21|-0.27|-0.35|-0.35|-0.15|-0.32||-0.54|-0.49|-0.4|-0.13||-0.34|-0.35|-0.7|-0.825|0.2043|0.2043|0.2043|0.4843|0.6943|0.6575|0.5775|0.5818|0.709|0.499|0.469|0.719|0.639|0.7365|0.5565|0.3365|0.5065||0.6165|0.5165|0.3565|0.4865|0.4465|0.5565|0.6265|0.9465|0.9514|0.7733|0.4433|0.8733|0.6733|0.6033|0.2433|0.2233|0.4833|0.4133|0.4833|0.6133|0.8533|0.7369|0.907|0.9056|0.7156|0.6356|0.9256|0.7156|0.5856|0.9256|0.8056|0.0556|0.3256|0.3156|0.6256|0.6756|0.6856|0.6203|-0.1772|-0.2672|-0.3272|-0.5272|-0.6454|-0.5504|-0.5549|-0.4949|-0.5149|-0.5002|-0.5302|-0.5748|-0.643|-0.6446|-0.4046|-0.5546|-0.589|-0.5571|-0.6928||-0.6809|-0.7827|-0.6936|-0.747|-0.8923|-0.8222|-0.6314|-0.5114|-0.6414|-0.7314|-0.8626|0.1321|0.1621|0.5121|0.7021|0.7721|0.4421|0.7921|0.846|0.886|1.0129|1.0776|0.9164|0.7899|0.7399|0.8931|0.7549|-0.0866|-0.3266|-0.4166|-0.3766|-0.2466|-0.3666|-0.4066|-0.4366|-0.5266|-0.3766|-0.2666|-0.4366|-0.7366|-0.7066|-0.7674|-0.8474|-0.9066||-0.6352|-0.7815|-0.756|-0.716|-0.506|-0.346|-0.686|-0.536|-0.546||-0.736|-0.686|-0.596|-0.656|-0.466|-0.136|-0.376|-0.346|-0.246|-0.466|-0.266|-0.196|-0.566|-0.586||-0.456|-0.466|-0.576|-0.586|-0.586|-0.666|-0.616|-0.726|-0.406|-0.576|-0.536|-0.766|-0.8337|-0.9037|-0.9912|-0.9611|-1.0034|-0.744|-0.814|-0.924|-0.8902|-0.8102|-1.0638|-1.164|-0.9689|-1.0585|-0.9143|-0.6243|-0.5443|-0.5343||-0.2243|-0.1043|-0.4743|-0.6743|-0.5143|-0.7443|-0.8343|-0.7481|-0.5981|-0.7981|-0.9181|-0.9981|-0.8481|-1.1081|0.2535|0.6235|0.4935|0.5735|0.8435|1.1635|1.0735|1.2989|1.0489|0.7789|0.9889|1.1289|1.182|0.712
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-2.4364|-2.5816||-2.2016|-2.3216|-1.9616|-2.2616|-2.0416|-3.0116|-2.3703|-3.0103|-3.0346|0.5715|2.1415|2.3487|2.0349|2.0749|2.1206|2.5013|2.6706|2.8295|-0.3092|-0.9092|-2.0492|-3.0677|1.567|1.9013||1.2013|1.4313|1.6513|-0.1145|-0.7545|-0.9745|-1.4145|-1.0445|-1.6545||-1.7945|-1.9871|-2.5036|-1.7602||-1.6102|-2.0402|-1.6069|-2.0169|-2.343|-2.0543|-1.7045|-1.3945|-1.7245|-1.6645|-1.7686|-1.9622|-2.0824|-2.0591|-1.7918|-1.8518|-2.3518|-1.8818|-2.3018|-2.1018|-1.8018||-1.2018|-1.5518|-2.0118|-2.4318|-2.5218|-3.5479|-2.3885|-2.1785|-1.5885|-1.4185|-2.7485|-3.0085|1.3886|2.3286|1.4186|1.7186|2.2348|1.6548|2.1848|1.9831|1.9952|2.3452|1.8152|2.0852|1.4752|1.9352|1.7552|2.2837|-0.5484|-0.5884|-1.0584|-1.2484|-1.2784|-1.2584|-1.1384|-1.2684|-1.1284|-1.8084|-1.5384|-1.3484|-1.1784|-1.6284|-1.5884|-1.6084|-1.9424|-2.1858|-2.0302|-1.8845|-1.6729|-1.4429|-1.6829|-1.7829|-1.2829|-1.6829|-1.8829|-1.8243|-2.1743||-2.1043|-1.9943|-2.3982|-2.358|-2.548|-3.2004|-2.4811|-2.5311|0.1755|0.8155|1.4855|2.3955|2.4655|2.7244|2.5459|2.3268|2.5413|2.4522|1.5822|2.3022|1.6622|1.7222|1.9422|1.5422|2.6722|-0.4325|-0.4925|-0.4225|-0.4225|1.0122|1.2522|1.8422|1.7422|1.6522|1.7822|2.2022|1.6822|1.6222|2.5622|-0.3525|-0.3525|-0.3925|-1.0925|-1.2125||-2.6125|-2.8286|-2.7338|-2.3468|-1.2768|-1.4968|-1.3268|-1.8668|-1.4568||-2.6268|-2.5568|-1.7168|-2.0268|-2.5968|-2.4068|-1.8368|-1.4268|-1.1868|-1.1968|-1.2968|-0.9768|-1.6168|-1.2468||-1.4568|-1.6968|-1.6768|-2.5068|-2.8468|-3.3268|-3.0868|-3.6661|-2.7161|-3.2861|-2.6461|-2.6561|-2.6361|-1.6461|-3.0561|-3.7137|-2.5737|-1.9937|-2.8437|-3.2577|-3.5581|-2.8875|-3.1869|-3.5262|-3.0468|-3.0077|-1.2677|-1.5377|-1.8377|-2.3777||-2.7577|-3.0696|-3.778|-3.4077|-2.9577|-3.1477|-3.1227|0.1453|0.3253|0.9253|0.5953|1.4053|3.9753|2.5006|1.9806|2.2706|1.8506|2.9506|3.0294|2.9547|3.4435|3.2644|2.3044|2.4944|2.5644|2.9244|3.2444|4.3444
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|-1.2978|-1.6178||-1.3678|-1.8578|-1.7678|-2.6378|-3.1278|-3.4569|1.7276|1.7976|2.1576|2.3896|2.5626|2.6537|2.7476|2.9576|3.1907|3.5779|3.4472|3.5905|-0.6577|-1.5177|-1.6477|-1.9077|-1.7677|-1.4677||-1.9877|-2.8777|-3.5965|-3.6187|-3.7918|-4.0418|-4.2628|-4.1154|2.7516||2.2917|2.3417|1.2317|1.2717||2.3617|2.6017|2.4017|1.5317|1.3017|1.8617|1.2317|2.1017|1.7517|1.1317|1.0217|1.7917|1.7517|2.0217|2.1494|1.4094|0.9194|1.0594|0.4094|0.2794|0.6094||0.8294|0.8294|0.8194|1.1694|1.0394|1.1294|1.4094|1.5394|1.6694|1.3694|0.2594|1.0094|1.2594|1.0194|1.1594|1.3794|2.0894|2.123|1.963|1.823|2.233|2.1545|1.3445|1.6445|1.5845|1.7045|1.7445|2.1745|1.4045|1.6345|1.8145|2.2945|1.8445|1.8145|2.3445|2.4345|2.6345|1.5245|2.7445|2.5422|2.3043|1.8643|1.8143|1.6043|2.0343|2.6243|2.8453|2.4153|2.7453|2.3353|1.6353|2.3353|3.1115|-1.0426|-1.5326|-2.1526|-2.472||-2.232|-2.092|-2.6548|-2.7048|-2.7791|-2.9463|0.4745|0.5745|0.2645|1.3445|1.8045|3.3745|2.8518|3.2381|3.9848|3.832|-0.3664|-0.4664|-0.6464|-2.2164|-2.2718|-2.503|-2.543|-3.86|1.1081|1.2481|1.7881|2.0181|1.6981|1.8781|1.7981|2.2081|2.2181|2.1381|1.2181|1.6681|1.4781|1.7181|1.3381|1.7581|2.2981|2.4381|2.1952|2.6283||2.3593|1.7293|1.6493|1.4893|2.3293|2.2088|2.3716|1.9773|-0.3998||-1.6998|-1.7498|-1.5773|-2.0317|-1.8502|-1.9081|-1.8121|-1.5321|-1.7321|-2.1521|-2.0713|-2.0513|-2.2444|-2.5849||-2.6691|-2.889|-3.1684|-3.4047|-3.5316|-3.2716|-3.4316|-2.9916|-1.9916|-3.7516|-3.9516|-5.0216|-3.9772|-4.4801|-5.2664|-3.9374|-2.3774|-1.7974|-0.8174|-1.4874|-2.5074|-2.1474|-2.7047|-2.8713|0.7253|0.7153|1.0253|1.3953|1.5153|1.6453||1.8553|1.9453|1.4553|2.1553|2.2759|2.6259|2.6959|2.5868|3.0567|3.1798|2.5498|2.6298|3.0398|2.2298|2.1798|2.5398|2.8698|3.6098|-1.5783|-1.8383|-2.1883|-2.9083|-3.435|-3.8384|-3.4774|-3.343|-2.7754|0.321
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|1.4203|1.4603||2.0203|1.6703|2.8603|3.2003|2.6203|2.8503|2.8303|2.7403|4.0653|3.6735|2.4761|2.7752|2.8819|2.6194|2.2994|2.7594|2.9344|4.4695|2.6271|2.4824|2.7473|2.0473|2.3573|2.6573||3.0663|3.8694|2.7912|3.4637|2.76|-0.2458|-1.1558|-1.8758|-2.1958||-2.3558|-2.6458|-2.9958|-3.4007||-3.6401|-2.0001|-2.0401|-3.1301|-4.1465|-0.5465|-1.2165|-0.9465|-1.1765|-1.3365|-1.2065|-1.1865|-1.4365|-1.8965|0.2975|0.5975|0.5475|0.8875|0.2175|0.5375|0.7475||0.7875|1.1075|0.8275|1.0775|1.2475|1.0675|1.7875|1.6775|2.0875|2.2671|1.784|2.044|1.924|1.474|1.674|2.114|2.455|-1.4043|-0.9443|-1.2543|-0.9343|-1.2743|-1.9043|-1.7741|-2.0141|-2.4642|-2.5022|-2.3222|-2.3422|-2.3122|-2.7122|-2.9448|-3.3425|-3.4583|-3.6673|-3.6365|-3.8551|-4.7306|-4.5921|-2.8492|-2.2292|-2.5892|-3.6792|-4.0192|-4.2089|-5.418|2.612|1.912|2.352|2.322|1.892|1.572|2.562|1.752|1.882|1.562|1.072||2.572|2.812|2.122|1.032|3.332|2.772|3.662|3.772|2.982|2.912|2.492|4.452|3.6173|3.2631|3.5954|3.7451|2.2345|2.8645|3.4627|3.8349|4.0698|4.2171|-1.0024|-2.5924|-3.0094|-3.0627|1.1404|1.9504|1.6404|1.3304|1.5004|1.9504|2.0104|1.8804|1.4204|1.9504|2.1004|2.7204|2.1504|2.0204|2.8004|2.6104|2.7404|3.6001||2.7882|2.5553|-0.431|-1.101|-0.621|-0.541|-0.571|-1.381|-1.621||-2.221|-2.871|-2.8727|-2.8951|-3.5898|-3.3454|-3.497|-3.7269|-3.4976|-4.7499|1.193|2.463|2.653|2.913||3.383|2.213|1.633|1.433|2.793|2.273|1.973|2.683|3.633|2.963|2.693|2.253|1.933|3.583|2.823|4.083|4.403|-1.9749|-2.3549|-2.1549|-2.4549|-2.2649|0.493|0.493|1.543|1.093|0.663|1.213|1.433|1.313||1.283|2.383|2.25|2.21|2.63|2.61|2.85|2.54|3.37|2.7673|1.9873|1.9573|2.6873|2.2373|2.2373|2.5773|3.0073|4.3054|2.9754|-0.508|-0.818|-1.958|-2.828|-2.718|-2.158|-1.848|-2.378|-3.328
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|0.0536|0.0936||0.1536|0.1436|0.1836|0.0836|0.0836|0.0436|0.0636|0.0636|0.1136|0.1436|0.1536|0.1436|0.1036|0.0936|0.0736|0.1036|0.0936|0.1236|0.1636|0.1436|0.1436|0.1536|0.2336|0.3436||0.3182|0.3822|0.2922|0.2722|0.2422|0.3522|0.3422|0.3917|0.2017||-0.0212|-0.2012|-0.2413|-0.2181||-0.2122|-0.2625|-0.2452|-0.2691|-0.2171|-0.2268|-0.2068|-0.1768|-0.2068|-0.2268|-0.2168|-0.2468|-0.2452|-0.2706|0.0124|0.1124|0.1024|0.1424|0.0724|0.1224|0.1724||0.1824|0.2524|0.2524|0.3124|0.3532|0.364|0.2789|0.2637|-0.0667|-0.1567|-0.2167|-0.2667|-0.2999|-0.258|-0.158|-0.168|-0.148|-0.158|-0.138|-0.168|-0.158|-0.128|-0.178|-0.158|-0.208|-0.238|-0.148|-0.168|-0.228|-0.188|-0.218|-0.168|-0.228|-0.158|-0.078|-0.108|-0.058|-0.158|-0.258|-0.248|-0.198|-0.298|-0.338|-0.3488|-0.3802|-0.3748|-0.4196|-0.3648|-0.3834|-0.2534|-0.2634|-0.2634|-0.1934|-0.2534|-0.2434|-0.3234|0.028||0.068|0.078|0.108|0.088|0.108|0.098|0.198|0.198|0.138|0.138|0.238|0.428|0.448|0.488|0.558|0.686|0.3181|0.3381|0.2181|0.2981|0.4281|0.3956|0.4011|0.2511|0.1611|0.2011|0.2511|0.2811|0.2311|0.3311|0.3211|0.4811|0.5125|0.4161|0.3561|0.2961|0.3761|0.4061|0.3861|0.4561|0.6161|0.508|0.4799|0.5879||0.5098|0.5798|0.5398|0.5498|0.7702|-0.2766|-0.2666|-0.2366|-0.3366||-0.4666|-0.5766|-0.6234|-0.6841|-0.7395|-0.8025|0.1041|0.4741|0.7466|-0.2175|-0.1975|-0.4575|-0.5156|-0.3456||-0.3956|-0.4756|-0.5284|-0.583|-0.5236|-0.4936|-0.4736|-0.4236|-0.3136|-0.4336|-0.6136|-0.6907|-0.7109|-0.5687|-0.6787|-0.5839|-0.7054|-0.4254|-0.5054|-0.5154|-0.6454|-0.5454|-0.6208|-0.7545|-0.555|-0.6671|-0.8101|-0.6921|-0.5845|-0.8039||-0.6991|-0.6201|-0.768|-0.678|-0.8073|-0.7666|-0.8996|-0.7957|-0.6357|-0.6757|-0.8957|-0.9126|-0.7526|-0.9826|-0.9326|-0.7526|-0.8526|-0.7226|-1.0126|-0.7126|-0.6826|-1.0326|-1.6091|-1.1747|-0.8182|-0.6482|-0.5482|-0.9582
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|-1.2261|-1.394||0.5606|0.3706|0.5906|0.4606|0.4806|0.2306|0.2806|0.5606|1.0806|1.0306|1.1406|1.5706|1.6315|1.3815|1.3315|1.5815|1.7156|2.1296|2.0796|1.3321|1.0221|0.8421|0.9321|1.4221||1.5321|-0.0972|-0.5472|-1.0072|-1.1672|-1.0072|-1.2872|-1.2972|-1.3372||-0.8072|-1.1272|-1.3172|-1.6251||-1.4647|-1.5585|-1.6552|-1.7716|-2.0889|-1.8791|-2.2948|-2.0775|-1.8075|-1.7675|-1.8792|-1.7979|-1.9118|-2.2337|0.5828|0.6628|0.5728|1.0628|0.5128|1.4628|1.9728||1.8028|-0.3237|-0.7237|-0.7837|-1.0137|-1.3337|-1.1237|-1.2937|-1.0037|-1.4837|-2.2637|-2.447|-2.5573|-2.2873|-2.1073|-1.7817|-1.3817|-1.6517|-1.1817|-1.7217|-1.5017|-2.1617|-2.236|-2.0771|-2.5772|-2.3916|-2.515|-2.595|-2.8278|-2.0278|-1.8978|-1.9878|-2.1078|-2.6478|-2.0478|-2.2278|-2.2597|-2.5897|-2.4597|-2.9397|-1.8297|-1.9997|-2.3797|-2.6397|-3.0639|-3.8791|-2.4353|-2.6253|-2.628|-2.6256|-2.2619|-2.8519|-2.1876|-1.6176|-1.2876|-2.2476|-2.8476||-2.4876|-2.4676|-3.1188|-3.3111|0.2969|0.4869|1.9669|1.6769|1.2669|0.7569|1.1869|1.7369|2.1869|2.9569|3.6569|3.7657|3.8805|3.5105|2.3405|3.2705|3.8092|3.3952|2.2952|1.1852|0.7952|1.6552|1.9252|2.6752|2.2252|2.2952|2.0352|3.0452|3.3652|3.3648|2.5548|2.8648|2.5206|2.9006|2.2606|1.7606|2.6906|2.3706|2.2406|2.4206||2.1706|2.0606|2.3406|2.1406|2.3606|3.0198|2.9434|3.1441|2.6076||2.6914|1.1514|1.3514|0.8414|0.5814|1.4714|2.4814|2.8347|2.9106|-0.8883|-0.6383|-1.0883|-1.2583|-1.0283||-0.9583|-1.4583|-1.5983|-1.7209|-1.8239|-1.8039|-1.7378|-2.0178|-1.6878|-2.2078|-2.0578|-2.3178|-2.9706|-2.2907|-3.3393|1.7315|1.8015|2.239|1.849|-0.1097|-0.8697|-0.7197|-0.8297|-0.7597|-0.9197|-1.4197|-1.8424|-1.5533|-1.5633|-1.8045||0.1458|0.6558|0.4058|0.3658|0.7358|0.9558|1.3758|1.4358|1.8458|1.3458|1.0058|1.2458|1.9358|1.5287|1.6487|2.0094|1.7694|2.2528|1.8508|2.1208|-0.7173|-1.3273|-1.9173|-2.3285|-1.8085|-1.2685|-1.1585|-1.8185
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|2.9239|2.7439||3.6039|2.8039|3.5739|2.7539|3.0339|2.8839|2.5539|3.3539|4.1839|3.3839|4.8939|6.4535|3.5735|-1.4271|-2.1271|-2.1471|-1.6771|-1.1371|-1.0771|-1.1571|-0.7271|-0.9371|-1.5371|-1.4871||-1.4671|-1.5171|-2.5371|-2.8071|-3.0415|-3.3215|-3.7983|-3.3645|-3.3452||-3.2422|-3.138|-3.888|-2.828||-2.978|-3.248|-2.798|-3.758|-3.618|-4.068|-3.778|-3.1364|-3.1764|-2.8964|-3.1842|-3.6538|-3.7571|-3.4992|-3.5204|-3.0804|-2.9004|-3.2904|-4.0351|-4.2753|-3.4793||-4.2282|-3.9982|-3.9882|-4.3482|-5.2682|-5.1161|-5.1228|-5.6729|-5.7629|-4.5829|-6.6328|-7.0054|-8.2857|3.0429|3.5429|4.4529|5.527|4.297|4.787|3.767|4.6373|5.2803|3.8828|4.3824|2.9724|4.5824|4.5965|-0.4385|-1.3585|-0.7085|-2.0885|-1.8285|-2.5085|-3.3485|-2.4385|-2.2685|-1.6085|-1.9685|-2.1385|-2.8385|-2.5285|-4.0885|-3.681|-3.491|-1.901|-1.9611|-2.3511|-2.0311|-3.241|-3.262|-2.872|-3.052|-2.122|-3.262|-3.842|-3.132|-4.032||-3.7889|-3.6289|-4.7524|-4.752|-3.9619|0.5244|1.7244|1.8644|3.4444|2.7144|3.0144|3.8344|3.6847|4.0885|4.1764|4.3564|3.5064|3.8853|3.8137|4.1337|3.2858|2.4391|2.1091|1.7591|2.6591|3.2091|3.5966|3.7179|2.9888|3.212|2.212|2.562|2.582|-0.8191|-1.6591|-1.3291|-2.1291|-2.3963|-2.8458|-2.5499|-3.0395|-3.0373|-3.6256|-3.2959||-2.4902|-2.4502|-2.8302|-2.8877|-2.1477|-2.1076|-3.0277|-3.2374|-3.3474||-3.259|-3.329|-2.739|-3.289|-3.4793|-3.2535|-3.3251|-3.7651|-2.8551|-2.8651|-3.2751|-2.3651|-3.3251|-3.4951||-3.2451|-4.2751|-5.0351|-4.7051|-5.1651|-6.3494|-4.2394|-1.5594|-1.3394|-2.7794|-2.8794|-3.5294|-4.3776|-4.1476|-3.5776|-3.8776|-4.3416|-2.3816|-3.5016|-3.7854|-4.3045|-3.1945|-3.8163|-4.3512|-3.088|-3.6853|-4.0914|-3.0814|-3.2414|-3.6114||-3.5398|-3.2098|-3.8898|-4.4885|-4.6221|-4.0809|-4.8649|-5.6137|0.6458|2.3558|2.5558|3.7258|2.5658|1.9558|2.5358|3.6258|3.1058|4.0158|4.7659|3.5842|4.0742|2.5842|3.5242|4.1142|4.279|4.936|4.316|2.556
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|1.0183|1.3983||2.5083|2.3783|3.0983|2.5483|2.6983|2.1983|2.6683|3.2583|3.9031|3.4531|4.1731|4.4463|4.3827|-0.1463|-1.5663|-1.4663|-2.1763|-2.2063|-2.2076|-1.8176|-1.9476|-2.5576|-2.9394|-1.8794||-1.4994|-1.5294|-1.8994|-2.0094|-1.9294|-1.9294|-2.7994|-2.6789|-2.7352||-2.3452|-2.0752|-2.8852|-2.8153||-3.0222|-3.2003|-2.3903|-2.9103|-3.1517|-3.6675|-3.3656|-4.0276|-2.8725|-2.6825|-2.8019|-3.1391|-2.9853|-3.0838|-3.1637|1.8181|1.9681|2.3781|1.5881|1.4681|2.3481||1.7281|2.0081|1.5481|1.4481|0.6281|1.4881|2.4181|2.386|2.566|3.0906|1.6216|2.1816|2.7116|2.8976|1.4576|1.6976|2.6376|3.2209|3.4893|2.6999|2.9338|3.1614|2.5814|2.0814|1.8914|2.7114|3.1214|3.6191|2.9754|-0.1746|-1.8146|-1.6546|-1.9546|-2.3046|-1.2546|-1.2646|-0.7246|-2.4246|-3.0646|-2.7746|0.9887|0.4587|0.6387|1.2887|1.5487|2.5387|-0.5046|-0.8746|-1.6746|-1.5446|-2.2946|-2.0546|-0.7646|-1.2546|-1.8146|-2.4846|-3.3961||-2.8673|-2.6173|-2.8277|-2.8367|-2.8167|0.5793|1.1993|0.6593|0.5293|0.6093|1.4893|2.3793|2.3393|3.0893|2.6215|2.7529|2.4349|2.5018|2.5423|2.4623|2.7042|2.5882|2.9281|2.0581|2.7781|2.921|2.7952|2.9991|2.5359|2.6826|2.5891|3.2467|3.059|3.1767|-1.1926|-1.3926|-2.4526|-1.9826|-1.3826|-1.3526|-1.0326|-1.1126|-1.3426|-1.3126||-1.2026|-2.1826|-2.3126|-2.2826|-1.8826|-2.0926|-2.8726|-3.0453|-2.9703||-3.5503|-3.7703|-3.486|-3.7709|-3.7909|-3.1668|-3.2895|-2.2195|-1.2195|-1.6295|-1.7595|-1.3195|-2.1195|-1.7395||-1.5195|-1.9295|-2.5995|-3.0695|-2.7095|-3.3995|-3.8179|-3.0179|-2.2579|-3.7379|-3.2381|-3.7181|-4.2147|-3.6047|-3.0247|-2.8147|-3.0647|-1.8847|-3.0247|-3.5147|-4.475|-2.9824|-3.7754|-4.1925|-2.1325|-2.1425|-1.3625|-1.1825|-1.6425|-2.8625||-2.789|-2.519|-3.189|-2.959|-3.309|-3.309|-3.5746|-3.8673|-3.8622|-4.1687|-4.5253|-3.8897|-2.5297|-3.5197|-3.4097|-4.1597|-4.6145|-2.9845|-3.1345|-2.6345|-2.6945|-2.2945|-3.0445|-2.8045|-3.5745|-3.6945|-3.9645|-5.0545
01700|15438|/equities/accuray-incorped|R2000GROWTH|0.2329|0.2329||0.3829|0.4629|0.4429|0.3229|0.4629|0.4087|0.3959|0.4791|0.5341|0.448|0.526|0.5729|0.2256|0.2956|0.1656|0.2556|0.2156|0.1956|0.2556|0.4033|0.2648|0.2248|0.2548|0.2817||0.302|0.3169|0.3484|-0.1089|-0.0989|-0.0889|-0.0989|-0.0689|-0.0989||-0.0789|-0.1089|-0.1989|-0.1889||-0.1889|-0.1889|-0.1589|-0.2089|-0.2089|-0.1889|-0.2689|-0.2558|-0.2458|-0.2758|-0.2719|-0.3183|-0.3057|-0.3078|-0.3078|-0.2778|-0.2279|-0.2779|0.0662|0.1262|0.1762||0.2662|0.2662|0.3062|0.387|0.3635|0.3535|0.3535|0.3212|0.3912|0.3462|-0.1101|-0.1001|-0.0901|-0.1001|-0.1501|-0.2501|-0.1801|-0.1401|-0.0901|-0.1301|-0.0901|-0.1101|-0.1301|-0.1501|-0.2901|-0.3594|-0.3471|-0.3071|-0.4071|-0.2871|-0.2843|-0.2967|-0.3367|-0.3117|-0.2817|-0.2017|-0.0917|-0.1517|-0.2517|-0.2717|-0.1617|-0.2517|-0.3317|-0.3293|-0.3109|-0.3272|-0.361|-0.321|-0.3627|-0.4098|-0.444|-0.4606|-0.4405|-0.385|-0.365|-0.355|-0.455||-0.4489|-0.3989|0.0386|0.1186|0.1986|0.2286|0.3286|0.2686|0.2386|0.2786|0.4786|0.561|0.591|0.491|0.6921|0.5082|0.5975|0.2598|0.1498|0.2198|0.2635|0.2113|0.2213|0.2313|0.2213|0.2213|0.2213|0.2213|0.1613|0.1513|0.2413|0.3513|0.3894|0.3506|0.3106|0.2806|0.3306|0.3306|0.3106|0.3906|0.4344|0.5133|0.3333|0.3933||0.2433|0.2833|0.3433|0.3233|0.4333|0.3833|-0.0942|-0.3142|-0.3942||-0.4442|-0.4866|-0.4714|-0.4342|-0.4067|-0.3267|-0.1367|-0.1767|-0.2167|-0.3767|-0.2867|-0.2267|-0.3667|-0.3855||-0.3055|-0.3855|-0.4908|-0.4872|-0.4095|-0.5113|-0.4713|-0.5638|-0.5006|-0.5772|-0.5272|-0.5472|-0.6972|-0.6172|-0.7472|-0.73|-0.7591|-0.6091|-0.6184|-0.6754|-0.7906|-0.7638|-0.5738|0.1223|0.3123|0.2723|0.4923|0.4823|0.5429|-0.3123||-0.2423|-0.0823|-0.4123|-0.3223|-0.3857|-0.3858|-0.4058|-0.4194|-0.3697|-0.3297|-0.3997|-0.4097|-0.3397|-0.4097|-0.5067|-0.4852|-0.5852|-0.5239|-0.5239|-0.4339|-0.2739|-0.3539|-0.4539|-0.5339|-0.6039|-0.4539|-0.3639|-0.4639
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|||||||||0.1387|0.1287|0.2287|0.2587|0.1887|0.3687|0.3312|0.2399|0.2783|0.1973|0.2638|0.2345|0.1409|0.1588|0.1643|0.1132|0.0782|0.1745|0.2068||0.2486|0.2469|0.1831|-0.0263|-0.0576|-0.1341|-0.1619|-0.1052|-0.1313||-0.1854|-0.1563|-0.1996|-0.2198||-0.2354|-0.2355|-0.2349|-0.267|-0.3108|0.0538|0.0477|0.0938|0.1338|0.1338|0.1038|0.0739|0.1138|0.1538|0.2638|0.3301|0.263|0.1909|0.2264|0.2185|0.2293||0.2293|0.1913|0.2393|0.1765|0.2393|0.2493|0.3493|-0.068|-0.068|-0.2|-0.2942|-0.2301|-0.1091|-0.1877|-0.175|-0.164|-0.1451|-0.0905|-0.1229|-0.1509|-0.1654|-0.128|-0.1962|-0.1429|-0.1742|-0.1874|-0.1722|-0.15|-0.1879|-0.1947|-0.2173|-0.2279|-0.2357|-0.2762|-0.1812|-0.1712|-0.1512|-0.2206|-0.2633|-0.2475|-0.1904|-0.2348|-0.2502|-0.2458|-0.2637|-0.2748|-0.2917|-0.277|-0.3234|-0.2418|-0.2618|-0.3018|-0.2018|-0.2418|-0.3318|-0.3679|-0.4225||-0.4156|-0.4403|-0.4535|-0.4844|-0.4544|-0.5478|-0.4378|-0.5278|-0.5878|-0.6252|0.061|0.191|0.211|0.411|0.581|0.671|0.401|0.5268|0.0868|0.2068|0.2277|0.2723|0.2715|-0.074|-0.164|-0.144|-0.174|-0.2013|-0.2362|-0.2267|-0.2733|-0.1238|-0.0738|-0.1238|-0.1938|-0.1938|-0.2387|-0.2571|-0.2701|-0.3162|-0.2192|-0.2292|-0.2777|-0.2392||-0.2914|-0.3821|-0.3691|-0.4055|-0.3952|-0.2952|-0.2852|-0.3642|-0.3727||-0.3427|-0.3827|-0.3278|-0.3578|-0.4732|-0.4129|-0.5003|-0.3332|-0.3832|-0.3332|-0.3132|-0.3032|-0.3832|-0.3132||-0.3632|-0.4132|-0.4432|-0.5464|-0.4554|-0.4754|-0.3554|-0.4254|-0.3454|-0.3754|-0.2654|-0.4554|-0.6254|-0.5253|-0.5576|-0.4976|-0.409|-0.259|-0.279|-0.299|-0.429|-0.379|-0.4804|-0.5406|-0.4187|-0.5002|-0.5852|-0.5252|-0.4252|-0.5152||-0.553|-0.5161|-0.5706|-0.5206|-0.6245|-0.6369|-0.621|-0.461|-0.271|-0.441|-0.381|-0.321|-0.311|-0.541|-0.641|-0.421|-0.491|-0.381|-0.521|-0.501|-0.381|-0.591|-0.771|-0.9019|-0.8785|-0.9985|-1.0448|-1.1906
01702|101922|/equities/phibro-anim|R2000GROWTH|0.8417|1.1217||1.4917|1.4221|1.4421|1.2221|0.9821|0.8921|1.0421|1.0421|1.1921|1.1321|1.4021|1.5755|1.5356|1.373|1.1404|1.2903|1.3479|1.2679|1.2079|1.4979|1.5593|1.7025|1.5068|1.3856||1.3756|1.4056|1.6953|1.2683|1.1293|1.2954|1.2683|1.3583|1.2583||0.9983|1.0483|0.9983|0.8983||1.4883|1.5453|-0.1167|-1.0367|-1.0567|-1.3467|-0.8367|-0.6367|-0.7567|-0.9667|-1.0967|-1.1167|-1.2767|-1.1667|-1.4467|-1.3467|-1.2267|-1.4767|-1.7367|-1.9627|-2.0366||-2.2153|-2.1853|-2.2953|-2.6033|-2.4833|-2.8345|-2.5445|-2.0645|-1.6745|-1.6945|1.0123|1.3823|1.5023|1.0623|0.7523|0.8623|1.4723|1.4703|1.9107|1.2507|1.6456|1.4574|1.5824|1.3924|1.4724|1.4524|1.7724|1.7536|1.4536|-0.3761|-0.7361|-0.7461|-1.0561|-1.3961|-1.3829|-0.9829|-0.4229|-0.6229|-1.0929|-1.2129|-1.2729|-1.5629|-1.6261|-1.9071|-1.7305|-1.8271|-1.643|-1.9277|-1.6706|-2.0997|-2.0106|-2.2527|-1.3827|-1.8227|-2.0327|-1.8827|-2.2127||-2.6508|-2.0108|-2.6172|-2.5982|-2.1533|-2.2243|-2.5293|-1.6457|-2.186|-1.7134|-1.5548|-1.6382|-1.9004|-2.0808|-1.6808|-1.6308|-2.0908|-1.8308|-1.8608|-1.6908|-2.1308|0.2806|0.6206|1.0306|1.6606|1.2506|1.4606|1.0106|0.9406|0.5006|1.5106|1.4806|1.8106|1.9541|1.7842|2.1579|2.123|1.893|1.883|2.113|2.1055|2.2469|2.2169|2.8787||2.3187|1.8587|1.9187|1.8887|2.0287|3.0287|1.965|1.035|1.345||1.165|0.895|1.275|1.395|1.205|1.675|2.305|1.735|2.245|2.0689|1.7289|2.4389|1.7289|2.2189||2.5389|2.0144|2.0844|1.5144|1.3544|1.5944|0.9444|1.6844|1.7144|1.5444|1.1644|1.3144|1.0444|1.5744|1.2944|1.7444|1.0744|2.8844|-1.132|-1.912|-2.3048|-1.6548|-2.1955|-1.8344|-1.882|-1.7977|-0.8577|-1.0677|-1.4677|0.1472||0.4572|0.4772|0.2772|0.6572|0.1472|0.7372|0.5172|0.9472|1.2772|1.3672|0.8472|0.8872|0.8372|0.5172|0.8772|0.6972|0.6272|0.8372|1.0772|0.9972|0.7272|0.7872|0.8972|1.0472|0.9372|1.3072|1.1872|1.1472
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|-3.4322|-4.4243||-3.7319|-3.9994|-3.3194|-3.3394|-3.7216|-4.5269|2.0975|2.5275|2.8975|1.9875|2.8175|3.1975|2.4019|2.0519|1.6919|2.4919|3.2519|2.6319|2.3719|2.9419|1.8219|1.7119|2.6419|3.4419||4.1415|3.713|3.4884|3.1034|4.4929|3.4697|2.339|2.169|-0.7123||-2.2023|-2.4342|-2.9371|-2.5548||-2.5421|-2.6246|-2.0246|-2.8146|-3.1422|-2.962|0.6972|1.5072|1.8372|1.3172|0.9072|1.9872|1.3572|1.4372|2.2372|2.8572|2.9272|3.2874|2.2674|2.0874|2.5674||3.0174|2.8674|2.5374|3.6274|4.3669|3.5369|4.4718|3.5517|3.3816|3.2491|2.3432|2.8794|2.819|2.5724|1.7924|1.9824|2.0024|2.3024|2.3968|1.8964|2.1515|2.2865|2.3594|2.4781|-0.8643|-0.9443|-1.2343|-1.5144|-2.0843|-1.4943|0.1581|0.4381|0.4381|1.0081|1.9581|2.25|2.24|-0.405|-1.355|-1.825|-1.8062|-2.1241|-2.3543|-2.0653|-2.0783|-2.048|-1.928|-1.8048|-2.0548|-2.2194|-2.1201|-2.5606|-1.3206|-1.2806|-1.7506|-2.0506|-2.3451||-2.4223|-2.0223|-2.2285|-2.3763|-2.2692|-2.3942|-1.3342|-2.0942|-2.2995|-2.6525|-2.1776|-1.9876|-2.2876|-1.5276|-1.6276|-1.3576|-2.1776|-2.3576|-3.3176|2.0519|2.3419|2.7219|3.0255|3.4005|2.3841|2.4113|2.4953|2.1392|1.5943|1.8743|1.9843|2.3943|2.5208|2.5218|1.8179|-0.3701|-0.7701|-1.2601|-1.3601|-1.3601|-1.0901|-1.3301|-2.1601|-2.2401||-3.2553|-1.9557|-2.1457|-1.6757|-1.1757|-1.6157|-2.3757|-2.5689|-2.1734||-2.6134|-3.3566|-1.912|-2.162|-2.6569|-2.3214|-1.8414|-1.0914|-0.5414|-0.6314|-0.8814|-0.1614|-0.8614|-0.7114||-0.6014|-1.3514|-2.0814|-2.4514|-2.1155|-2.0655|-2.2155|-1.9855|-1.1555|-2.1655|-1.8755|-2.6555|-2.8755|-2.2155|-2.6755|-1.8155|-2.1855|-1.6855|-2.8955|-1.7455|-2.4455|-1.6755|-2.8155|-2.3755|-1.6455|-2.0055|-1.4255|-1.4855|-1.5055|-2.3355||-2.5467|-2.3294|-2.6194|-2.6194|-2.6966|-2.677|-2.9166|-3.3006|-2.7326|-2.8126|0.3764|1.3164|2.6064|-0.5526|-0.1926|-0.3626|-1.2026|-0.8126|-0.8026|-0.5826|-0.9626|-1.5626|-2.6426|-3.2026|-3.583|-3.203|-3.1535|-3.9935
01704|41295|/equities/capitol-acq|R2000GROWTH|-1.2944|-1.5244||-1.3344|-1.1544|-0.6144|-1.4144|-1.8944|-2.4844|0.2779|0.8779|1.7179|1.4879|1.7479|2.0679|2.0207|2.4167|1.8252|1.7652|1.7252|2.2352|2.0969|1.6469|1.5669|1.0969|1.8669|2.5667||2.3967|2.1516|1.9301|2.0982|1.6952|1.847|2.0367|2.1435|1.5933||-0.6842|-1.0442|-1.5242|-1.9253||-1.6355|-1.6781|-1.5521|-1.5921|-1.978|-1.3411|-1.5421|-1.6415|-1.3015|-1.4115|-1.93|-1.71|-1.73|-2.0857|0.5082|0.6882|0.6882|0.6582|1.5082|1.2782|1.3682||1.4682|1.4482|1.5682|1.9282|1.5982|1.5182|1.9282|1.4482|1.8382|2.1282|1.5881|2.5581|2.5424|2.552|2.7319|1.8203|1.3234|1.6074|1.789|1.5934|1.6804|-0.3843|-0.7243|-0.6143|-0.9743|-1.0343|-0.9043|-1.5943|-2.1443|-2.038|-1.7719|-2.1819|-2.3301|-1.8883|-1.8083|-1.3183|-1.1983|-2.2383|-2.3375|-2.6096|-1.8845|-2.3394|-2.577|-1.757|0.6139|0.6739|1.5139|1.9239|1.8939|1.9339|1.9898|1.6898|2.1598|2.1755|-0.3525|-0.4725|-1.6225||-1.6125|-1.8525|-2.1241|-2.8482|-1.9446|-2.3271|-2.0529|-2.3029|-2.8976|0.3745|0.6345|1.9245|2.4835|2.5261|2.2315|2.3726|2.457|3.0488|1.8054|2.0954|1.9317|2.1985|2.3521|2.2452|-1.4516|-0.7616|-0.9816|-1.5416|-2.1816|-1.6718|-1.6818|-0.9518|-0.6618|-1.0118|-1.5418|-1.7318|-2.2618|-2.144|-2.3392|-2.2997|-2.0871|-2.2882|-2.4582|-2.1382||-2.5182|-2.6092|-3.1004|-2.6995|-2.6995|-1.8895|-2.5495|-2.8266|-3.2968||-3.2058|-3.6245|-2.4445|-3.6145|-4.0566|0.3733|1.1633|1.7733|2.1533|2.2788|2.5121|2.6671|2.6021|2.8421||3.6362|-0.957|-1.577|-2.167|-1.727|-1.927|-2.047|-1.857|-1.867|-1.987|-1.547|-3.277|-4.3123|-3.6423|-3.9531|-3.2674|-3.322|-2.8038|-2.7018|0.8096|1.0596|1.8696|1.0396|1.4496|2.2196|2.1987|2.0262|1.9727|2.1627|2.34||2.55|1.95|1.46|1.54|1.67|1.34|1.75|2.66|2.3291|2.2785|2.3218|2.3718|2.5418|2.6295|3.1695|-0.3779|-0.8879|-0.8279|-1.5079|-1.4979|-2.5579|-2.4379|-3.6079|-4.8395|-3.9491|-3.4839|-3.1418|-3.6718
01705|1153167|/equities/onewater-marine|R2000GROWTH|-3.9971|-3.9449||-3.1449|-2.6549|-2.5549|-3.5649|-3.5749|-3.9849|-4.0849|-4.1849|-4.1557|-5.0473|-5.353|1.5872|4.5772|4.4846|2.9558|3.4058|3.4658|3.8958|4.0595|-0.4412|-1.2612|-1.8312|-2.6112|-2.2312||-1.5912|-1.8212|-1.5812|-2.2112|-2.7412|-2.6212|-3.5812|-3.3512|-3.3012||-3.2212|-2.8812|-3.3012|-2.7112||-3.6312|-4.5787|-4.0547|-5.1301|-4.552|-3.6778|-2.8878|-2.9678|-2.7478|-3.2778|-3.6578|-3.7903|-3.9303|-3.4503|-4.0303|-2.9803|-3.1503|-2.2403|-3.3603|-3.9803|-4.6135||-4.804|-4.134|-4.804|-4.4533|-5.0333|0.8956|2.3356|3.5356|4.7256|4.6276|3.0837|3.9787|4.4387|4.1787|3.4187|3.3587|5.0087|4.2279|4.9812|4.8741|-1.5433|-2.7333|-4.4133|-4.3389|-5.048|-4.7757|-4.0614|-4.1414|-4.1314|-2.9114|-3.8614|-3.5214|-4.5614|-5.0124|-4.6013|-4.7813|-3.2113|-4.9013|-6.0354|-4.1615|-3.0615|-4.4315|-5.2021|-4.7721|-5.2532|-5.439|-5.6843|-4.2376|-4.6576|-4.1576|-5.1576|-5.2046|-4.9865|-4.8465|-6.7367|-4.7746|-6.2346||0.8658|2.1358|2.0358|2.8758|3.5458|3.3158|5.1558|5.0386|4.3486|3.1886|5.0586|6.2168|5.3874|6.2134|4.591|4.8781|4.7667|5.1962|4.5122|5.5822|6.1161|3.6561|4.1474|4.1216|5.0134|4.6571|4.2171|4.5571|4.4071|4.7049|-0.3287|-1.4187|-1.0787|-1.8087|-2.6187|-2.1587|-3.7587|-2.6987|-2.6587|-3.6587|-1.8287|-1.8587|-2.8387|-2.1587||-3.1487|-3.0087|-2.0887|-2.2687|-0.8687|-2.0587|-1.3987|-2.3187|-3.8987||-4.7387|-5.4587|-5.0791|-5.7684|-6.009|-4.459|-1.639|-2.749|-3.129|-3.229|-3.699|-2.399|-4.249|-3.879||-3.939|-3.869|-5.759|-5.839|-6.8787|-6.5287|2.9466|3.2666|4.3166|2.3366|4.6266|3.0866|2.6866|5.2266|4.1066|4.8066|5.6466|-1.1488|-1.3688|-2.6688|-3.2288|-3.5888|-5.4788|-6.2267|-5.4946|-6.4086|-4.4686|-3.4486|-2.6986|-4.1486||-5.7586|-5.7786|-6.2186|-5.4786|-5.2186|-5.8386|-7.1103|-8.1006|-6.4097|-7.5197|-7.3412|-7.4512|-5.0512|-7.1912|-8.8422|-7.0767|-9.3257|-7.1233|-8.1701|-8.4172|-8.3097|-7.7967|-8.8567|-10.2489|-11.9176|-9.6703|-8.0288|-10.7688
01706|1052375|/equities/rimini-street|R2000GROWTH|0.3444|0.3444||0.5044|0.4744|0.4444|0.3644|0.4244|0.3044|0.4444|0.4444|0.4444|0.5444|0.6444|0.6944|0.5344|0.0944|0.3244|0.5044|0.5544|0.6444|0.5944|0.7007|0.8495|0.6161|0.6602|0.6944||0.6186|-0.1143|-0.2743|-0.2243|-0.0843|-0.1643|-0.3243|-0.1143|-0.1743||-0.4743|-0.4143|-0.5543|-0.4243||-0.4043|-0.3243|-0.5143|-0.6143|-0.5443|-0.6243|-0.7949|-0.5349|-0.3349|-0.3449|-0.5649|-0.6349|-0.5394|-0.509|-0.5639|-0.4239|-0.4639|-0.4039|-0.5939|-0.6773|-0.6074||-0.6174|-0.6674|-0.6174|-0.4374|-0.5174|-0.7874|-0.8264|-0.9264|-0.8271|-0.8171|-1.0171|-0.9827|-1.0227|-1.1411|-1.3193|0.4164|0.5064|0.5864|0.6664|0.5509|0.5809|0.7307|0.5946|0.7146|0.6707|0.5656|0.6315|-0.0599|-0.3499|-0.3499|-0.5399|-0.5476|-0.6166|-0.5193|-0.4293|-0.3193|-0.1893|-0.2393|-0.5693|-0.3893|-0.2993|-0.4093|-0.4693|-0.4693|-0.6293|-0.5924|-0.5624|-0.5838|-0.5102|-0.4102|-0.4502|-0.5902|-0.606|-0.5984|-0.6484|-0.6184|-0.6484||-0.8684|-0.7864|-0.7345|-0.7441|-0.7428|-0.7795|-0.7095|-0.8774|-0.8919|-0.9246|-0.7847|-0.9146|-1.053|-0.993|-1.1139|-1.1769|-1.4927|-1.2066|-1.4526|-1.1977|-1.5114|-1.1374|0.8253|0.5978|0.5878|0.6978|0.8305|0.8914|0.6808|0.8556|0.8324|1.0029|0.7014|0.5014|0.3214|0.3914|0.2564|0.2114|0.2314|0.3414|0.7914|0.8236|-0.1974|-0.4174||-0.3774|-0.5474|-0.5274|-0.6974|-0.5574|-0.6374|-0.6374|-0.8874|-0.9637||-0.9337|-1.1161|-0.8252|-0.8552|-1.267|0.3273|0.5773|0.7673|0.8173|0.8973|1.1173|1.1584|0.9584|0.8086||1.0186|0.7773|0.5773|0.2273|0.5173|0.4073|0.4173|0.4773|0.6373|0.3673|0.5173|0.2873|0.1773|0.3473|0.3973|0.5873|0.3673|0.5973|0.4373|0.4873|0.3973|0.4173|0.0873|0.2073|0.5173|0.2873|0.5073|0.5873|0.8173|0.4573||0.7473|0.9391|0.7336|0.8362|0.8262|0.9062|0.8819|0.9019|0.9219|0.9019|0.6219|0.8519|1.2619|0.7265|0.6865|0.9865|0.7673|0.8257|0.852|0.9943|0.6243|0.5743|0.3243|0.1943|0.4043|0.6643|1.0343|0.778
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|-0.9314|-1.9714||-1.1714|-2.0214|-1.5414|-1.7914|-1.5214|-2.1214|-2.4816|-2.532|-2.6406|0.736|2.076|2.5756|2.1076|1.8488|1.5865|2.1115|1.7877|1.9082|1.5382|2.0752|1.6839|1.8113|1.6813|1.6888||1.7855|2.0013|-0.4526|-0.8326|-0.9726|-0.8126|-1.3726|-1.2026|-1.3526||-1.8326|-2.0845|-2.5024|-2.3175||-2.0075|-2.0675|-1.5975|-2.0775|-2.356|-1.966|-2.2835|-2.1519|-2.0119|-2.0419|-1.9142|-2.0876|-2.0593|-2.1793|-2.5201|-2.3574|-2.2945|-1.6545|-2.2045|-2.9384|-1.9903||-2.3303|-2.5496|-2.4831|-2.8631|-2.7431|-2.9631|-3.0431|-3.5331|-2.8731|-3.1431|-4.4031|-3.9731|-4.4578|-3.1778|-4.0178|-5.0567|2.4914|2.6614|2.957|2.647|2.1423|1.9969|1.9772|2.2132|2.1718|2.4061|2.0961|2.5031|-0.7094|-0.6194|-1.5994|-1.5894|-1.8294|-2.2094|-2.4268|-2.778|-1.8973|-2.0673|-2.5573|-2.4369|-2.1025|-2.7025|-2.349|-2.5966|-2.4249|-1.9815|-2.1615|-2.3256|-2.218|-2.7496|-2.8647|-3.5352|-1.6256|-1.9356|-2.5804|-1.8404|-2.047||-2.2757|0.7015|0.8615|0.6815|1.0215|1.3715|1.8515|1.6015|1.5115|1.8315|2.5315|2.3215|2.2615|2.6915|2.8615|2.8677|2.1091|2.2091|2.8655|2.5055|2.9172|-0.6045|-0.9245|-0.7645|-0.4045|-0.5145|-0.8245|-0.9645|-1.5945|-2.1645|-2.5345|-2.7648|-2.5693|-2.3693|-2.7093|-2.2393|-2.6993|-2.8679|-2.9328|-3.5966|-3.5454|-3.8447|-2.9447|-2.1547||-2.2847|-3.0947|-3.4347|-5.3324|2.5508|3.0448|2.7598|3.0171|3.1993||2.5342|1.3342|1.4842|0.9442|0.3642|1.6342|1.7242|1.7342|1.6942|2.1142|2.2677|2.1177|1.9977|2.0977||2.3477|2.2077|2.8439|3.2091|3.053|2.3753|2.4453|2.8642|3.0568|3.1156|3.1141|3.1941|3.1241|2.6741|3.5341|3.4641|3.6941|5.0193|-2.1361|-3.1561|-3.6409|-1.5802|-2.0102|-2.2124|-1.7107|-1.4707|0.2442|0.1542|0.2942|0.5742||1.2542|1.6842|1.5442|1.1642|1.7942|2.0456|2.0117|2.1017|2.0708|2.2208|1.7208|1.6808|1.9809|2.157|2.3327|2.1708|2.5563|2.2214|2.2646|2.8197|2.5765|3.0014|2.7809|-0.1869|-0.8269|-0.9769|-0.9569|-1.0169
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|1.354|1.774||2.824|2.954|3.4288|3.0191|2.6191|2.4491|2.2791|1.9791|1.4791|1.0591|2.0091|3.2791|3.408|3.325|3.0263|3.3714|3.4773|3.2673|3.4773|4.3123|3.5023|3.2223|2.6923|3.5223||4.3323|4.5693|-0.4613|-0.7113|-1.3913|-2.1113|-2.8613|1.1682|1.7682||2.8682|2.6897|1.8497|2.0297||2.2097|2.1097|1.7297|1.3797|1.7697|2.3397|2.5797|3.0197|3.0397|2.4397|1.8097|2.0597|2.0097|2.1397|3.5297|3.8295|3.4995|4.8081|3.4243|3.3443|4.0243||4.1507|4.9202|4.5654|5.4431|-3.6286|-3.6786|-2.0486|-3.0886|-3.2386|-3.0286|-4.6186|-5.5286|-6.4488|-5.7694|-6.5731|-4.6927|-5.8569|-3.288|-2.968|-3.828|-3.108|-3.748|-4.2727|-3.7327|-3.2027|-2.8827|-2.3627|-3.3327|-4.0027|-4.0227|-4.6027|-5.9627|-5.4628|-4.7612|-2.1812|-1.7912|-1.4412|-1.8312|-2.9212|-2.4912|-2.1112|-3.6112|-4.3212|-4.2021|-4.7394|2.1719|2.7319|2.8519|2.6219|3.5619|4.1819|3.4019|4.3819|4.4791|4.9478|5.3959|4.4207||4.1739|4.8471|4.6471|3.6371|4.3271|4.4971|5.1371|5.1701|3.6301|4.1501|2.8101|3.1301|2.6001|1.2401|2.2401|3.0601|3.9901|3.8101|3.2801|3.4901|3.8701|3.7101|4.6301|5.2802|4.8602|4.4302|4.8018|-1.0929|-1.2629|-1.3029|-1.8129|-1.0229|-2.3429|-2.2829|-3.2929|-2.6929|-3.1929|-4.3029|-5.4229|2.1621|4.1021|4.0421|5.0717|4.3053||3.2653|2.8553|3.1453|3.0853|3.9553|4.7696|4.1057|4.0573|3.4673||1.1673|0.6173|1.4873|1.2673|0.8073|1.9573|2.6673|3.6273|4.6504|4.8818|4.4818|5.0718|-2.4524|-2.8824||-1.6224|-2.6024|-2.2324|-2.3924|-1.5824|-1.5824|-2.0524|-1.6724|-0.9624|-2.2724|-3.0424|-4.1324|-5.0024|-5.1124|0.8818|3.0318|3.5918|-1.7124|-2.1924|-2.3524|-3.4924|-2.8524|-3.9824|-4.4199|-3.4826|-4.2439|0.8214|2.0614|1.9014|1.9014||2.0014|2.6714|1.6314|0.6014|1.7614|1.6314|1.9414|2.2514|3.0514|3.9314|4.2481|3.3281|3.8414|3.2314|2.9214|3.3614|3.6286|4.4422|4.2883|4.0877|4.5162|4.1233|3.2533|2.1233|3.1633|4.1033|4.6095|3.5547
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|0.5263|0.7463||0.6427|0.2963|0.1763|0.1163|0.0863|0.0963|0.0963|0.1163|0.0863|0.1163|0.1463|0.0963|0.2263|0.2363|0.1663|0.1163|0.0363|0.1263|0.1563|0.2663|0.2863|0.1263|0.1363|0.2763||0.4263|0.4877|0.5042|0.4464|0.3984|0.4584|0.3884|0.4684|0.3741||0.5326|-0.1295|-0.2195|-0.1695||-0.2195|-0.2495|-0.1995|-0.2195|-0.2195|-0.1495|-0.2195|-0.2195|-0.3095|-0.3477|-0.292|-0.192|-0.172|-0.242|-0.172|-0.172|-0.282|-0.262|-0.3144|-0.325|-0.3365||-0.3874|-0.413|-0.4959|-0.4565|-0.4578|-0.494|-0.3858|-0.5258|-0.5468|-0.4568|-0.5768|-0.5843|-0.2243|-0.3243|-0.3943|-0.3843|-0.2943|-0.3043|-0.4343|-0.3943|-0.3643|-0.3143|-0.4643|-0.4559|-0.4782|-0.2882|-0.4282|-0.4882|-0.541|-0.481|-0.5248|-0.5795|-0.6564|-0.6032|-0.5303|-0.4503|-0.4003|-0.5903|-0.6603|-0.6603|-0.6311|-0.7705|-0.8539|-0.7559|-0.807|0.2636|0.2036|0.4136|0.5136|0.6536|0.6891|-0.3137|-0.2737|-0.1637|-0.3237|-0.4037|-0.6137||-0.6555|-0.6585|-0.6673|-0.7627|-0.7715|-0.8015|-0.6415|-0.7315|-0.9015|-0.8515|-1.0415|-0.8805|-1.0605|-1.2511|0.2266|0.4866|0.2466|0.5966|0.6866|0.9566|1.0266|0.5666|0.5666|0.6166|0.9566|1.1853|0.7053|0.4153|0.1153|0.1853|0.3553|0.9153|1.1071|1.1085|0.7431|0.6531|0.7231|0.8977|0.9166|0.7094|0.7645|0.5462|0.4162|-0.4502||-0.5357|-0.5842|-0.6891|-0.6582|-0.5882|-0.6469|-0.6469|-0.7564|-0.7561||-0.7861|0.0438|0.2938|0.2838|0.4838|0.6138|0.7838|0.9486|0.6188|0.8733|0.8399|0.7612|0.5512|0.6812||0.825|0.7233|0.5833|0.4833|0.5033|0.4633|0.5233|0.7633|1.2433|-0.898|-0.9731|-1.0031|-1.0626|-1.108|-0.9115|-0.7536|-0.7236|-0.3036|-0.6836|-0.7136|-0.876|-0.716|-0.8644|-0.9261|-0.7866|-0.8601|-0.9208|-1.0385|-0.9895|-0.9994||-1.1904|0.1333|0.1733|0.2633|0.5533|0.7533|0.8533|1.1133|1.2433|0.9533|1.1233|1.1533|1.0433|0.9833|1.3033|1.5533|1.3461|1.8849|1.5366|1.6507|1.4447|0.6447|0.5647|0.4647|0.7447|1.2947|1.0047|0.9847
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|0.1087|0.2787||0.4587|0.4087|0.4687|0.4487|0.4287|0.5087|0.4987|0.4587|0.6487|0.5887|0.7947|0.7256|0.5627|0.4807|0.4707|0.5314|0.6226|0.6136|0.3536|0.4236|0.4725|0.4504|0.5004|0.5362||0.5479|0.6598|0.5498|0.5498|0.4998|0.6298|0.5563|0.7226|0.7187||0.7104|0.6489|-0.2726|-0.3626||-0.3126|-0.2926|-0.2526|-0.3926|-0.3726|-0.3026|-0.3826|-0.2526|-0.2326|-0.4026|-0.3326|-0.3926|-0.4726|-0.4826|-0.4326|-0.4826|-0.4526|-0.5426|-0.5826|-0.5526|-0.4926||-0.5826|-0.9026|-1.0325|-1.0653|-1.2765|-1.4645|-1.4659|-1.6522|-1.6441|-1.9975|0.1205|0.5705|0.7205|0.8037|0.8163|0.7963|0.8163|0.8957|0.9585|-0.2505|-0.3805|-0.6605|-0.7005|-0.6905|-0.7705|-0.8405|-0.5805|-0.6505|-0.8605|-0.8105|-0.8905|-1.0085|-0.9921|-1.0835|-0.8637|-0.7137|-0.6637|-0.9237|-1.0937|-1.1187|-0.7987|-1.0687|-1.0778|-1.1848|-1.0546|-1.1862|-1.1346|-1.2622|-1.4383|-0.9483|-0.8583|-0.8983|-0.4383|-0.8283|-1.0683|-1.1083|-1.3016||-1.3564|-1.5127|-1.6327|-1.6414|-1.7918|-1.9321|-1.8941|-1.8141|-2.0502|-2.0871|-2.3413|-2.3|-2.4434|-2.7411|-3.1936|-3.3412|1.6059|2.1559|1.7749|2.1049|2.4279|2.2029|1.8949|2.2036|1.9078|2.0078|1.923|2.4617|1.8637|1.9837|1.7837|2.1637|2.7691|2.1003|1.8177|2.1311|1.8395|1.6295|1.4695|0.9995|1.6795|1.3395|1.1095|0.8895||0.3595|0.6095|1.0795|0.9795|0.7695|0.6995|0.5595|0.5395|0.3395||0.6995|0.8795|0.7995|0.7395|0.9695|0.9895|2.2495|1.9422|2.4461|1.7261|1.9396|1.5846|1.0796|1.5996||2.2777|2.2669|-0.5812|-0.8412|-0.9061|-0.8661|-0.9761|-1.0277|-0.7877|-0.8377|-0.7377|-1.0377|-1.2777|-1.0115|-1.2215|-1.2379|-1.2503|-1.0353|-1.2963|-1.2363|-1.4349|-1.2553|-1.5335|-1.1235|-1.1417|-1.3642|-1.2403|-1.4299|-1.1813|-1.3601||-1.4176|-1.3605|-1.4334|-1.5234|-1.8255|-1.7656|-1.7691|-1.9553|-2.0407|-1.9049|-2.1149|-2.1049|-1.6349|-2.3749|-2.5409|-2.4209|-2.3809|-2.1109|-1.5909|-1.3409|-0.8409|-1.8109|-2.8809|-4.9045|-1.6318|-1.2018|-0.9918|-1.6718
01713|48411|/equities/aerie-pharmace|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0638|0.0582|0.0783|0.0596|0.0611|0.0678|0.0794|0.0849|0.0882|0.0925|0.0975|0.1153|0.0953|0.1073|0.1199|0.1353|0.1315|0.1336|0.149|0.1666|0.1766|0.188|0.1892|0.1792|0.2137|0.2032|0.2359|0.2632|0.2432|0.3097|0.2597|0.267|0.2311|0.3127|0.2127|0.2427|0.2372|0.2372|0.2579|0.2711|0.2811|0.3011|0.342|0.3592|0.3975|0.3966|0.4766|0.5662|0.5341|0.5798|0.6286|0.6703|0.7026|0.7605||0.8562|0.9329|0.9641|1.099|1.1669|1.3303|1.473|1.732|1.9507|1.8935|1.7335|2.2135|1.8335|2.3835|2.7152|2.5452|2.0652|2.6152|2.9694|3.5162|3.1491|-0.3376|-0.9076|-1.3276|-1.7001|-1.2148|0.4192|0.7692|0.9892|0.9192|0.8492|1.0792|0.8792|1.2192|1.2392|1.1481|1.1881|1.4581|1.3981|1.2281|1.6781|1.8897|1.5797|1.7897||2.0722|1.2122|1.5122|1.5422|1.9672|1.7633|1.9304|1.5347|1.8651||1.5979|-0.9763|-0.1763|-0.6863|-0.6663|-0.6363|-0.5463|-0.5863|-0.5563|-0.7963|-0.9163|-1.2863|-1.7063|-1.6322||-1.4911|-1.7147|-1.9491|-1.9216|-1.3816|-1.0416|-0.7116|-0.9316|-0.5216|-0.9716|-1.0416|-1.4016|-1.9816|-1.876|-2.2504|-2.5515|-1.0815|-0.7015|-0.8315|-1.3015|-1.6915|-1.4489|-1.6958|-1.7905|-1.5055|-1.7255|-1.4955|-1.2055|-1.0455|-1.1655||-0.3255|-0.7355|-1.6655|-1.6655|-1.6887|0.0991|0.6491|0.5691|0.8391|1.0991|1.1291|1.2791|1.8291|1.6873|1.9073|1.931|1.591|1.371|0.801|1.261|1.061|0.821|0.691|0.721|1.701|2.1587|2.1061|1.1061
01714|1167959|/equities/bioatla|R2000GROWTH|-1.0159|-1.0992||-0.6892|-0.8292|-0.9892|-1.0225|-0.9339|-1.0903|-0.8982|-1.0082|-0.7582|-0.7082|-0.5782|-0.6082|-0.8482|-1.0582|-1.2482|-1.3605|-1.4872|-1.3072|-1.0872|-1.5472|-1.6872|-1.9472|-2.3318|-2.4139||-2.6573|-3.1022|-3.4118|-3.5925|-2.1434|-1.6334|-1.6134|-1.7934|-1.7834||-1.6134|-1.5134|-1.6234|-2.0634||-1.5434|-1.6334|-1.8165|-1.8419|-2.2587|-2.0058|0.2682|0.4382|0.2982|0.5182|0.8082|1.0982|1.0482|1.1682|1.8182|1.8182|2.0782|2.39|2.5591|2.2104|2.2904||2.3971|1.6871|1.1171|1.3471|1.6071|1.8171|1.6871|2.3971|2.6209|1.9709|2.0527|2.1534|2.3034|1.7834|-1.5759|-1.7237|-0.9837|-1.2837|-1.2769|-1.5719|-1.4972|-1.3572|-1.6672|-1.4768|-1.6297|-2.036|0.5465|0.4765|0.4665|1.0465|1.1365|1.1065|1.2065|1.8065|2.0608|1.7608|1.9708|1.9659|1.5859|1.3759|1.8659|1.7759|1.1959|1.8959|2.3859|2.5659|2.2759|2.2159|2.2659|2.4359|2.8459|2.1559|2.1059|2.7359|2.9883|2.5183|2.0983||1.8983|2.3283|2.6383|2.1483|2.5883|3.0083|3.1783|3.0783|2.7083|2.9083|3.3283|4.0983|4.1183|6.2407|2.9921|1.9821|2.9421|3.1556|-0.6636|-0.5336|-0.3336|-0.4636|-0.6336|-0.8336|-1.0036|-0.9138|0.1148|0.2448|0.1348|0.2548|0.3348|0.8648|0.9248|1.0472|0.9441|1.0628|1.1685|1.245|1.1332|1.0958|1.1763|1.3946|1.0688|1.1224||0.5424|0.4524|0.6124|0.5724|0.6624|1.1524|0.7147|0.6547|0.4647||0.3247|0.1947|0.3647|0.3947|0.3847|0.6647|0.7447|0.7547|1.0368|-0.1808|-0.1108|-0.4408|-0.5308|-0.4508||-0.4208|-0.5508|-0.6608|-0.7308|-0.8006|-0.7618|-0.8444|-0.8545|-0.9252|-1.0152|-1.1325|-1.0425|-1.2957|-1.1057|-1.3157|-1.5765|-1.9826|-0.3026|-0.5526|-0.7026|-0.9026|-0.6626|-0.8626|-1.0811|-0.9588|-1.0815|-1.1248|-1.0439|-0.9539|-1.1739||-1.3064|-1.2454|-1.349|-1.209|-1.1962|-0.9962|-0.7162|-0.5562|-0.5262|-0.8762|-0.9062|-1.3162|-1.2062|-1.5262|-1.8316|-1.444|-1.264|-0.664|-0.964|-0.654|-0.804|-0.784|-1.404|-1.7311|-1.7792|-1.4092|-1.0092|-1.5392
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|-11.288|-13.1563||6.0445|6.0145|6.0645|4.7945|4.4945|3.0945|3.3745|5.8245|6.8445|4.6345|7.2545|7.9579|9.2541|7.6028|7.8055|7.3835|8.0577|7.9923|7.9323|7.1223|6.6123|3.8523|7.3023|7.1369||7.9906|8.6805|9.7781|7.8144|7.4844|8.6672|4.8672|7.0672|8.3148||-3.0185|-1.8385|-4.5685|-3.0985||-2.1285|-4.5685|-2.7285|-4.7685|-4.9785|-4.1985|-5.4985|-5.1985|-5.2385|-6.9585|-7.3485|-5.7485|-6.3685|-8.4285|-9.2704|-5.0403|-4.3804|-5.4004|-7.2704|-8.6604|-7.5504||-6.7203|-5.8804|-8.4404|-5.3004|-7.0904|-6.5504|-5.4303|-8.2304|-4.3004|-4.7404|-11.6104|-9.5003|-8.9404|-11.5504|-11.2904|2.6981|7.9281|8.0081|10.568|10.9215|8.0495|8.0995|5.5295|4.4795|1.7195|3.5195|6.6395|5.3495|2.6595|6.8695|5.7695|7.1895|8.1494|7.2295|9.9395|10.2595|15.2699|-3.2558|-6.4058|-7.3858|-5.5258|-9.7158|-12.5896|-9.7919|-10.4456|-8.6651|-8.6551|-7.1851|-9.1051|-10.3451|-12.4681|-12.8303|-8.4219|-7.8719|-9.1019|-8.1854|-10.0854||-10.6573|-8.4873|-9.8873|-12.1481|2.8671|3.4571|6.5271|4.0971|5.1671|4.4371|5.7671|7.9571|5.6971|7.3671|5.8471|6.5971|5.5371|4.6571|4.4571|10.2271|6.4071|7.6871|9.3471|10.7771|11.7971|11.9205|11.7958|8.9058|8.5258|8.8758|10.1158|10.3858|12.2858|-2.4238|-5.2838|-5.8138|-7.3038|-5.8038|-7.0138|-8.1338|-6.7438|-8.5338|-11.7538|-8.9938||-9.0938|-11.5738|-13.4238|-11.6438|-9.2538|-11.7438|-12.5738|-15.5038|-16.3305||-16.3305|-19.7464|-17.6712|-16.3652|-18.6972|-17.3807|-14.0021|-11.8321|-5.7321|-8.4421|-9.0421|-11.2421|-13.0521|-13.6721||-12.7321|-13.6621|-16.3521|-20.0021|-17.8555|-20.5621|4.332|5.292|12.042|8.372|10.672|6.792|4.922|10.412|12.852|18.082|19.162|26.16|17.4742|-5.5011|-9.2811|-6.8911|-9.0611|-10.8411|-6.6211|-9.3111|-7.9111|-4.5411|-7.3211|-10.9411||-12.4411|-10.2511|-13.0311|-12.7711|-13.9311|-14.0611|-18.0478|-15.8855|-14.5072|-15.0887|-16.252|-17.0996|-15.2797|-14.6297|-15.141|-16.738|-11.628|-5.308|-4.638|-3.168|-3.818|-5.588|-8.378|-14.628|-8.088|-5.588|-7.118|-11.258
01716|16798|/equities/omega-flex|R2000GROWTH|15.5188|11.1088||18.7088|19.4251|21.7787|18.274|18.194|14.104|12.984|11.394|14.574|18.414|20.4043|17.8045|14.1718|15.4318|12.4047|14.2047|10.8847|14.6956|-4.183|-6.243|-6.783|-8.603|-7.308|-6.413||-7.523|-7.273|-6.753|-8.783|-9.423|-12.243|-14.087|-12.6736|-14.5957||-13.6757|-13.4557|-14.0957|-12.5846||-13.7582|-14.2691|-14.7176|-16.8525|3.5986|7.8586|8.6086|12.0286|10.2286|11.3686|13.2386|19.6026|13.5424|16.2086|15.7679|15.0441|15.5054|13.3429|9.8829|8.9329|10.4029||10.8529|13.2443|12.3243|11.6443|11.5443|11.4443|14.2143|-4.5452|-3.6152|-4.2352|-12.4152|-10.1752|-6.5952|-6.6452|-5.1352|-4.4552|-2.0652|-2.1952|-4.5952|-6.7952|-5.4452|-8.5052|-10.7952|-8.8352|-14.4937|-7.5109|-7.5109|-9.1209|-12.0664|-9.5212|-10.6353|-11.8588|-10.4149|-11.6549|-4.7049|-7.3349|-7.0649|-9.9649|-12.6449|-13.5149|-10.0789|-11.7789|-14.4317|-13.5017|-15.1273|-10.885|-14.1415|-9.9975|-9.3275|6.8142|4.8942|8.3842|10.8942|11.9925|12.6253|-1.9684|-8.6084||-11.117|-11.1996|-11.7815|-11.2737|-11.6392|-12.7195|0.8326|1.8726|0.6326|4.3626|8.1326|10.5126|9.7626|6.0226|7.6826|12.8026|7.9326|8.0126|8.9026|12.8026|9.5833|9.0733|11.6933|11.4342|14.2004|9.7704|9.5404|-0.5849|-3.9449|-5.0549|-7.3949|-7.4049|-4.9549|-6.2949|-8.3749|-3.8949|-8.1749|-9.7149|-10.0049|-10.2449|-5.5349|-8.4649|-12.1049|-12.2171||-13.6446|-13.3046|-13.2746|-12.4746|-10.2446|-13.9146|-13.6146|-14.8746|10.5746||12.9546|3.0946|8.1946|4.3746|8.3346|5.0946|7.5146|11.1196|10.0069|10.5676|8.514|12.514|11.876|11.656||10.306|-2.7992|-6.3892|-8.4892|-4.6692|-8.0892|-9.9592|-9.7992|-9.6392|-10.3892|-11.9955|-12.3855|-11.9355|-12.2855|-13.6402|-12.4722|-16.6414|-11.5562|-13.1682|-14.4677|-15.6077|-13.2614|-15.3614|-18.2726|-16.3326|-15.515|-7.4813|-5.9413|-9.0513|-13.1813||-15.6267|5.3751|4.0851|4.8951|5.1551|6.5751|11.6551|12.4251|16.9724|-0.7314|-5.3714|-6.6914|-6.5714|-11.5414|-13.7947|-12.9558|-14.1295|-11.3995|-10.8895|-11.8895|-8.1395|-14.8695|-15.8795|-17.9198|-24.3394|-16.4622|2.4872|4.9372
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|-1.3339|-1.5043||-1.4971|-1.6143|-1.6308|-1.6455|0.166|0.446|0.346|0.516|0.706|0.756|0.856|1.306|0.786|0.846|0.706|0.726|0.666|0.846|1.146|1.826|2.3573|1.6395|1.7295|2.2882||1.628|1.8563|-0.2077|-0.5977|-0.8277|-0.7077|-1.0177|-0.9477|-1.1777||-0.7177|-0.6277|-1.0677|-1.1377||-0.9877|-1.0977|-0.8677|-1.0177|-1.4077|-1.1908|-1.1608|-1.1508|-1.3608|-1.2008|-1.4008|-0.9208|-1.3608|-1.2508|-0.7008|-1.0508|-1.3808|-0.6208|-1.2108|-1.3108|-0.6808||-0.6608|-1.0308|-1.4708|-1.5732|-1.5232|-1.7611|-1.8661|-1.7961|-1.1761|-1.5761|-1.5754|-1.2802|-1.464|-1.224|-1.6416|-1.299|-1.249|-1.079|-1.109|-1.219|-1.059|-0.909|-1.419|-0.949|-1.559|-1.379|-1.409|-1.799|-2.0807|-1.3907|-1.8007|-1.5631|-1.633|-1.313|-0.723|-0.853|-0.623|-1.153|-1.803|-2.0353|-1.3492|-1.4592|-1.7892|-1.7392|-2.0323|-1.3523|0.2305|0.9805|1.5205|1.3505|1.5112|1.5412|1.6612|1.6787|-0.3023|-0.3023|-0.5823||-1.3323|-1.5323|-1.4079|-1.4279|-1.4179|-1.4579|-0.8779|-0.9979|-1.2979|-1.7379|-2.3042|0.7939|0.8439|1.7939|1.8676|2.5822|1.5687|1.7922|1.3122|1.3622|1.6345|1.5955|1.8041|1.6793|-0.5724|-0.5124|-0.6724|-0.6324|-0.9224|-1.1824|-1.3224|-0.8824|-0.6124|-0.8024|-1.3524|-1.2024|-1.0924|-1.4024|-1.4512|-1.871|-1.775|-1.7071|-1.9171|-1.6171||-1.8971|-1.6121|-2.1048|0.3132|0.4232|0.8532|1.0032|1.2732|1.2132||1.2632|0.8432|1.0032|0.6832|1.1132|1.6932|1.7532|2.1432|2.1532|1.7932|2.4132|2.5652|1.5652|1.4452||2.2052|2.2952|2.4086|2.0086|2.9286|2.5886|2.803|3.0301|2.6211|-0.6678|-0.6978|-1.7078|-2.6078|-2.6915|-1.938|-1.218|-1.208|-1.148|-1.408|-1.848|-1.728|-1.678|-1.628|-1.298|-1.098|-1.488|-0.958|-0.858|-0.518|-0.708||-0.988|-1.208|-1.528|-1.928|-2.3908|-1.902|-1.8911|-1.6811|-1.1911|-1.9811|-1.9811|-1.6211|-1.3711|-2.4911|-2.6962|-2.3645|0.1823|1.0423|1.1923|1.8923|2.5123|2.7559|1.7259|1.3059|2.0859|3.1503|2.0964|2.1074
01718|31075|/equities/verastem-inc|R2000GROWTH|-2.105|-2.187||0.3791|0.3211|0.5331|0.5091|1.0351|1.2211|0.8541|1.5811|1.7456|1.7182|1.9402|2.0821|1.4141|1.4451|1.1881|1.6501|1.9304|1.9895|1.6915|1.7975|1.931|1.572|1.812|1.919||2.4526|1.8478|2.0577|1.8565|1.16|1.52|1.5|1.4893|-0.1736||-0.3716|-0.7846|-1.0696|-1.3527||-1.5437|0.297|0.329|0.34|0.449|0.522|0.905|1.169|1.296|1.649|1.289|0.807|0.689|0.629|0.929|1.147|1.114|1.5714|1.1062|1.0608|1.0679||1.2358|1.2132|1.4477|1.5427|1.4727|1.4587|1.6817|1.4885|1.8202|1.5822|1.2392|1.5402|1.4122|1.4002|1.5052|1.4142|-0.2757|-0.4537|-0.6337|-1.3247|-1.3227|-0.9327|-1.8657|-1.8245|-2.0275|-2.3557|-2.288|-2.2662|-2.7495|-2.4892|-3.0092|-2.86|-2.8999|-3.4173|-3.2239|-3.6864|-4.6919|-2.4295|-2.9957|-3.1565|-2.8965|-3.193|-3.2815|-3.7977|-2.8673|-2.9865|-2.6314|-3.08|-2.824|-2.464|-2.704|-2.344|-1.504|-2.104|-1.024|-2.344|-3.184||-2.824|-3.184|-3.3015|-3.0615|-2.8215|-1.9815|-0.7815|-1.0215|-2.5815|-2.9415|0.3222|1.4022|1.8822|2.7222|3.5569|2.9501|2.2862|2.8862|2.3381|3.1781|-0.8558|-1.5758|-1.6958|-2.1758|-2.1758|-2.4505|-2.3356|-2.3591|-2.6805|-2.8459|-2.2459|-1.4059|-1.2859|-1.7659|-2.9659|-3.1338|-3.1593|-2.7993|-2.6793|-3.0393|-2.4393|-3.3993|-2.5593|-2.0793||-3.1593|-2.7993|-2.3193|-2.9193|-2.1993|-1.5993|-1.8393|-3.3993|-3.5193||-3.5193|-4.2393|-4.5639|-4.9568|-4.1173|-3.6973|-2.6173|-0.6373|-1.5373|-3.1573|-1.8373|-2.1973|-2.7973|-2.4373||-2.5573|-2.9173|-2.9173|-2.7973|-2.7973|-2.7973|-3.0373|-3.7573|-3.7573|-5.4373|-5.4409|-5.5609|-6.1609|-4.9631|-5.7431|-5.0897|-5.4752|-4.0352|0.7104|1.4304|1.0704|2.2704|2.1504|2.0304|2.9904|2.7504|2.1504|4.3104|3.9504|5.9904||5.2704|3.4376|2.7176|3.3176|3.7976|4.5176|4.9287|4.4141|4.5341|3.3341|3.0941|4.1741|5.512|3.3404|1.7804|2.2604|2.8604|3.1004|2.7404|3.4604|3.5804|2.0204|1.5404|1.9004|4.4204|4.3418|5.1818|-2.8547
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|1.4063|1.1563||2.2463|2.6363|3.0363|2.4063|2.9363|2.2563|2.0263|1.9963|3.0963|2.4163|2.8963|3.6963|3.8069|4.1932|1.8032|2.8532|3.1391|3.0129|2.7029|2.5429|2.1529|1.5729|2.1829|2.7987||2.9352|2.9311|2.6811|2.133|2.193|2.7733|2.6592|2.8448|2.8794||1.9916|2.2616|1.3416|2.4816||2.3716|2.5716|2.6916|1.9416|2.1616|2.5816|2.9616|2.3516|2.2916|2.3894|1.8594|2.1494|2.3194|0.9794|1.6794|2.5294|2.6894|3.6263|2.8563|2.5963|2.8434||3.576|3.4587|2.8886|2.9986|2.6686|2.9386|3.5886|2.4086|3.5886|4.008|2.316|2.496|2.776|2.446|1.496|2.266|3.316|2.986|3.416|2.596|3.076|3.676|1.836|1.346|0.496|0.696|2.246|1.586|1.406|2.426|2.096|2.466|2.446|2.326|2.926|2.8829|3.4364|-1.3089|-2.4189|-2.0489|-1.3689|-2.7789|-3.0153|-2.4961|-2.7044|-1.8944|-1.6644|-1.2844|-1.9144|-2.7744|-2.7344|-3.1212|-1.1812|-1.4512|-2.1912|-2.2204|-2.7104||-2.8924|-2.6888|-3.1364|-2.7783|-2.4283|-2.3883|-1.0683|-1.6783|-2.4383|-2.6442|0.4212|1.4612|1.4312|2.3112|2.4712|2.9412|2.8979|2.9132|1.7632|2.4332|2.3932|2.5832|2.2132|2.0932|3.2132|3.7729|3.8264|4.0064|2.5264|2.7964|3.2364|3.8822|3.1522|3.6631|2.8897|3.3597|3.1397|3.5497|3.2297|3.105|3.505|3.762|3.6|4.2631||-0.2394|-1.4794|-1.8194|-1.5894|-1.2294|-1.5994|-2.1794|-3.5794|-4.0394||-4.1494|-5.2875|-3.4033|-3.6273|-4.2276|0.8309|2.0609|2.0309|2.8909|2.6709|2.8909|3.3609|3.1409|3.4009||3.9618|3.6919|3.0419|1.4619|2.3219|3.0819|2.8419|2.4919|4.0319|3.1319|3.2919|2.2419|0.6919|2.0019|2.4019|2.8719|3.1219|4.6119|-1.0366|-1.7766|-2.8866|-1.8366|-2.7766|-1.4266|-0.4566|-2.1866|-1.3466|-1.0566|-1.3266|-2.1566||-2.2466|-1.9866|-2.8466|-2.6766|-3.2166|-3.6566|-3.838|-4.5181|-3.3113|-3.8813|-4.6934|-3.2857|-2.2557|-3.2857|-3.8126|-4.1164|-4.0225|-2.2925|-2.2125|-0.7825|-1.5025|-2.1125|-2.7525|-4.5025|1.4434|1.8934|2.1934|0.9234
01720|986076|/equities/atomera-inc|R2000GROWTH|-1.4769|-1.8554||-1.7732|-2.6068|0.429|0.629|0.349|0.399|1.499|1.6939|1.6925|1.4225|1.5125|1.6544|1.6633|-0.3686|-0.8486|-0.5786|-1.0636|-1.1486|0.5947|0.9447|0.5647|0.3147|0.6647|0.6547||1.2247|1.3024|1.2024|-0.1158|-0.4458|-0.8258|-1.1658|-1.1041|-1.0341||-1.0141|-0.9241|-1.3041|-1.3692||-1.421|-1.1808|-1.5455|-1.5841|-1.6612|-1.4104|-1.3404|-1.0204|-0.8904|-1.3604|-1.6491|-1.5144|-1.7165|-2.109|0.1448|0.5948|0.4648|0.9148|0.4048|0.3948|0.9348||0.6848|0.5848|0.5248|1.0348|1.1048|1.4348|1.9948|1.4048|2.1248|1.2948|0.7448|1.7748|1.7248|1.3348|1.2048|1.2148|1.7148|1.3948|2.1648|1.7706|2.1884|-0.5532|-1.3632|-1.4632|-1.8932|-1.9832|-2.0053|-1.9553|-2.3443|-1.7143|-2.0679|-2.1559|-2.4331|-2.2428|-1.9202|-2.0202|-1.7582|-2.1982|-2.1382|-2.1682|-1.7629|-2.1929|-2.7341|-2.6831|-1.7631|-1.1531|-1.5731|-1.8031|-1.9331|-1.9918|-2.351|-2.5252|-2.2274|-2.3055|-2.0455|-2.4155|-2.9589||-2.3489|-2.2389|-1.6942|-2.0442|-2.5969|-2.6077|-1.7777|-2.4277|-2.8416|-2.7016|0.6728|1.7528|1.4528|2.1428|2.2128|1.8928|1.4328|2.3628|1.7262|2.2762|2.7652|2.5643|2.8527|2.0527|1.2827|1.5627|1.5327|1.0627|0.2927|0.7427|1.1327|1.8127|2.0282|1.6494|1.9124|-0.2585|-0.4885|-0.5985|-0.6885|-1.0685|-0.6185|-0.7585|-1.1385|-1.1585||-1.6785|-1.9325|-1.6929|-2.0626|-1.6126|-1.8226|-1.7426|-2.0126|-1.8026||-2.0026|-2.5426|-2.1037|-2.6237|-2.7795|0.6188|1.1488|1.8788|1.9988|1.8988|2.0488|2.5188|1.9488|2.6488||3.4888|2.7244|2.3244|1.8344|2.8344|3.1344|2.9344|2.3944|2.8844|2.0644|2.2644|1.2544|0.8744|2.1244|2.1544|2.8044|3.5444|4.3697|3.8979|2.5779|1.6079|2.4379|-2.7026|-2.7991|-2.1997|-2.7793|-2.6599|-2.5299|-2.1899|-2.4199||-1.6999|-2.4599|-3.0782|-2.8182|-2.8425|-2.8048|-3.1994|-2.4427|-1.4827|-1.8327|-1.6927|-1.4127|-0.5027|-0.9827|-1.3927|-0.5627|-1.1927|-1.3227|-1.4027|-0.9027|-1.5127|-2.4227|-3.4827|-4.6558|-4.3855|-3.6355|-3.8821|-5.1785
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|-1.0337|-1.1209||-0.8474|-0.9774|-1.1077|0.2491|0.6991|0.5991|0.4891|0.5291|0.6891|0.5991|0.7415|0.7706|0.7668|0.716|0.6463|0.668|0.8033|0.9036|0.7151|0.7196|0.8016|-0.2442|-0.2042|-0.3042||-0.2242|-0.2242|-0.3642|-0.5342|-0.6042|-0.5942|-0.7642|-0.6453|-0.7653||-0.8153|-0.7553|-1.0007|-0.8913||-0.7713|-1.0131|-0.8514|-0.9114|-1.0463|-0.7968|0.2419|0.4119|0.4719|0.5619|0.4719|0.4219|0.4119|0.5019|0.5819|0.6519|0.6719|0.6319|0.7219|0.5619|0.7119||0.8183|0.8957|0.7857|0.7957|0.7357|0.7957|0.9057|0.9019|1.0119|1.1683|0.6983|0.3483|0.6283|0.3383|0.3083|0.5783|0.7183|0.8121|0.7921|0.759|0.958|1.0439|-0.1182|-0.2382|-0.4082|-0.4482|-0.4582|-0.5082|-0.6582|-0.6382|-0.8631|-0.8118|-0.7723|-0.8155|0.3046|0.4546|0.5946|0.5046|0.3446|0.1846|0.3346|0.2946|0.3146|0.1246|0.5546|0.6946|0.765|0.915|-0.1419|-0.2219|-0.1919|-0.4019|-0.2819|-0.3019|-0.5919|-0.6019|-0.5819||-0.6819|-0.6519|-0.6685|-0.6827|-0.6425|0.0494|0.2694|0.2894|0.1294|0.2094|0.4094|0.5194|0.5794|0.7194|0.7118|0.7863|0.7293|0.6993|0.3493|0.5093|0.4979|0.5941|0.6066|0.583|0.5794|0.5751|0.6915|0.4948|0.6274|-0.079|-0.139|-0.189|-0.249|-0.439|-0.629|-0.479|-0.659|-0.649|-0.619|-0.719|-0.599|-0.419|-0.619|-0.449||-0.529|-0.689|-0.839|-0.819|-0.709|-0.689|-0.689|-0.959|-0.949||-0.889|-1.1102|-0.8784|-1.0112|-0.886|-1.1269|-0.7409|-0.8696|-0.884|-0.9575|-0.8749|-0.8321|-0.9721|-0.7221||-0.4821|-0.6721|-0.6821|-0.8721|-0.7521|-0.8921|-0.9221|-0.9858|-0.6658|-0.9058|0.1898|0.1898|0.1398|0.6498|-0.3158|-0.5358|-0.5058|-0.5958|-0.6958|-0.8896|-0.8503|-0.8942|-0.834|-0.8762|-0.6698|-0.7737|-0.6349|-0.6149|-0.5849|-0.7049||-0.6981|-0.7081|-0.931|-0.8624|-0.9827|-0.9683|-0.9083|-0.9392|-0.7251|-0.8151|-0.882|-0.9581|-0.9125|-0.8825|0.1699|0.2999|0.4199|0.5099|0.6999|0.8299|0.7783|0.9329|0.8496|0.7557|0.7657|0.7157|0.7857|0.5657
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|0.7058|0.5858||1.0558|0.8658|0.8758|0.8758|0.9158|1.1058|1.1158|1.0758|1.6158|1.3658|1.3058|1.8458|1.1258|1.8258|1.6836|1.7936|1.8693|2.0741|1.9341|1.8341|2.0741|1.8841|1.7741|1.8241||2.2941|2.9241|1.9241|1.3041|0.8141|1.0641|1.8641|2.1941|1.6341||1.9265|2.0921|-0.6314|-0.8314||-0.7214|-0.5814|-0.7614|-0.7714|-0.8614|-0.3514|-0.7214|-0.6414|-0.7214|-0.9114|-1.3214|-1.3614|-1.9514|-1.9063|-1.979|-2.0113|-2.4458|-2.4121|-2.6567|-2.7183|-3.0836||-3.2705|-3.1881|-3.8447|-3.8095|-4.3454|-4.4943|-3.805|-4.465|-1.305|-2.795|-3.135|-2.856|-3.1853|-3.0153|-3.7838|0.1079|0.4679|1.8379|2.6779|3.0687|3.087|2.657|2.5904|-0.4774|-1.0074|-0.9874|-1.0374|-1.9774|-2.2074|-1.3774|-1.9974|-2.4574|-3.2514|-3.1662|-2.3621|-2.5821|-2.2321|-3.1021|-3.0021|-2.8221|-2.6797|-3.0897|-3.5749|-4.1601|-2.3635|-2.8833|-2.6354|-2.9314|-2.4314|-1.6114|-1.3614|-2.0414|-2.1614|-2.9114|-3.1514|-3.2389|-3.8189||-3.0389|-3.0189|-3.3412|-3.9793|-3.9861|-4.5963|-4.3118|-4.1223|-4.9519|-4.7793|1.0817|1.5317|1.7017|2.6117|4.0717|4.2217|3.4017|5.1517|5.5357|6.7143|3.5497|3.1097|2.2297|1.8597|1.1797|1.5497|2.6997|2.1497|1.1397|0.6897|2.2897|2.9097|3.66|3.2865|2.7037|3.3155|2.7355|3.3421|3.1678|2.5078|3.0078|2.9878|3.3336|3.7597||3.3897|2.8297|2.8597|2.5797|3.0497|3.2197|3.728|2.618|-0.9514||-1.6714|-2.6514|-2.6265|-2.8565|-3.3175|-3.6788|-2.2088|-2.0488|-2.0088|-3.0088|-2.7488|-2.7988|-3.049|-2.969||-3.059|-3.8181|-3.8901|-4.3563|-3.9037|-3.0537|-3.5337|-2.9837|-1.3637|-1.2837|-2.2937|-3.4637|-4.2337|-3.4837|-4.4937|-4.1862|-4.7006|-3.6219|-4.0319|-3.8019|-4.8068|-3.8101|-4.2109|-4.3988|-3.6751|-4.0594|-4.3931|-4.3978|-4.1589|-4.9873||-5.5615|2.8226|2.3626|2.5126|2.5126|2.8226|3.4526|3.6326|3.0626|1.5126|0.7526|1.8826|3.0326|1.9026|2.6826|3.3226|3.6726|4.6326|3.7626|5.8026|5.0803|3.8624|2.9524|2.1024|3.0524|3.2656|3.4556|-0.7443
01723|101902|/equities/aldeyra-the|R2000GROWTH|0.882|0.972||1.2153|0.9158|0.5658|0.4358|0.4058|0.4758|0.5858|0.6758|0.9328|-0.6077|-0.6177|-0.5977|-0.7277|-0.8977|-1.0588|-0.8662|-0.8762|-0.8762|-0.967|0.1697|0.3797|0.1597|0.1297|0.3097||0.5097|0.8297|0.3697|0.4997|0.4297|1.0397|1.0997|0.9697|1.0834||1.1391|1.2691|1.0292|1.0201||1.1075|1.1499|1.1399|0.7599|0.7399|0.9799|0.9448|0.9248|1.0648|0.9448|0.8648|0.8048|0.7648|0.9248|1.1848|1.4035|1.3231|-0.3889|-0.5289|-0.7889|-0.5289||-0.6089|-0.6889|-0.8289|-0.7989|-0.6789|-0.6089|-0.3189|-0.3489|-0.1789|-0.4889|-0.8089|-0.5689|-0.6689|-0.6489|-0.4689|-0.5789|-0.4189|-0.5289|-0.3889|-0.4489|-0.3289|-0.7389|-0.7889|-0.7289|-0.9859|-0.9186|-0.6986|-0.7986|-0.9486|-0.7186|-0.8986|-0.9326|-1.0826|-0.9564|-0.8164|-0.7164|-0.8264|-1.0264|-0.9564|-1.0064|-1.1343|-1.0838|-1.2937|-1.1737|-1.0177|-1.3324|-1.1139|-1.1139|-1.0768|0.5821|0.3721|0.4521|0.4921|0.5621|0.6021|0.4321|0.2921||0.9321|1.1421|1.0321|1.0621|1.1421|1.1821|1.3621|1.4321|1.2221|0.8521|0.9321|0.9721|1.1521|1.4621|1.2621|1.4621|0.9821|1.7321|1.8955|1.6494|1.7451|1.3017|1.1317|1.1603|0.994|1.0244|0.9874|1.0374|0.9374|0.9374|1.2074|1.0674|1.1174|1.0174|0.7674|0.7074|1.2974|1.2174|1.4177|0.7477|0.9808|0.8861|0.8715|0.9381||0.7081|0.8981|0.8693|0.9293|1.0342|0.8442|0.7542|0.3342|0.3442||0.5142|0.4642|0.5342|0.6242|0.5042|0.7342|1.0242|0.6642|0.9525|0.6852|-0.1335|-0.1235|-0.2435|-0.0935||-0.0835|-0.4235|-0.4035|-0.4935|-0.3535|-0.3335|-0.5635|-0.7344|-0.5739|-0.7139|-0.804|-0.864|-0.9757|-0.7857|-0.9457|-0.9023|-0.9403|-0.7903|-0.9131|-0.9291|-1.1439|-0.5639|-0.8439|-0.9781|-0.9078|-0.9178|-1.0918|-1.0962|-0.9529|-1.2833||0.4683|0.6483|0.5183|0.5683|0.6383|0.6683|0.7183|0.7183|0.7583|0.6183|0.3533|0.4283|0.9283|1.0783|0.9464|0.9164|0.8364|1.0864|0.8864|1.0464|1.4112|0.831|0.501|0.401|0.751|0.9014|1.0014|0.8809
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1101|-0.0986|-0.1174|-0.1304|-0.142|-0.1462|-0.0937|-0.1097|-0.1259|-0.1399|-0.1552|-0.1726|-0.1267|-0.1675|-0.1659|-0.1636|-0.1884|-0.1782|-0.1815|-0.1646|-0.1945|-0.1496|-0.1246|-0.1405|-0.1309|-0.1176|-0.1435|-0.1408|-0.1753||-0.1662|-0.162|-0.1841|-0.2058|-0.1642|-0.1737|-0.155|-0.1781|-0.1984|-0.2215|-0.2172|0.0179|0.0279|0.0715|0.0412|0.0679|0.0409|0.0791|0.051|0.176|0.2423|0.2341|0.2252|0.1694|0.1918|0.1063|0.0814|0.0863|0.0363|0.0522|0.0764|0.1164|0.1743|0.1301|0.1163|0.1363|0.145|0.1205|0.1863|-0.1362|-0.0894|-0.1382|-0.1752|-0.1503||-0.1829|-0.2109|-0.2354|-0.1762|-0.1721|-0.1648|-0.1696|-0.1332|-0.1014||-0.2404|-0.2218|-0.2433|-0.2693|-0.2321|-0.2312|-0.2699|-0.2156|-0.2372|-0.2817|-0.2533|-0.2743|-0.3232|-0.3128||-0.2741|-0.3007|-0.2936|-0.3625|-0.319|-0.3615|-0.3769|-0.3635|-0.2761|-0.3068|-0.3302|-0.3776|-0.4227|-0.421|-0.3179|-0.2079|-0.2379|-0.1279|-0.1779|-0.1879|-0.2779|-0.2479|-0.2579|-0.2379|-0.1879|-0.2779|-0.3875|-0.3383|-0.3443|-0.3926||-0.3753|-0.3662|-0.4361|-0.4352|-0.3752|-0.3452|-0.3352|-0.2152|-0.0952|-0.3452|-0.2852|-0.1952|-0.3652|-0.4152|-0.3252|-0.2452|-0.1952|-0.0752|-0.1452|-0.0452|-0.1552|-0.3052|-0.4052|-0.5214|-0.5124|-0.4531|-0.4812|-0.4712
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|4.2397|4.5598||5.3498|5.4363|6.5115|2.1814|2.6114|2.3414|1.5214|2.2314|2.7714|3.1682|2.9281|3.1893|3.1185|2.9553|1.9053|2.2653|3.224|2.8407|2.2007|2.2307|2.1707|2.0907|2.1207|2.9807||-0.5604|-1.2104|-1.7704|-2.3404|-2.5304|-2.0704|-3.1304|-3.0286|-3.2035||-2.1835|-1.7335|-2.1035|-0.5335||-1.1535|-1.6435|-1.1435|-1.8135|-2.0735|-3.1935|-3.2672|-3.5054|0.4191|0.8191|0.6991|0.8091|0.7291|0.8791|0.4591|1.8091|2.4691|3.8991|3.0191|2.94|2.96||3.5|3.6514|3.0814|2.3914|3.1214|2.7714|3.6714|3.0014|2.8214|2.5314|0.9614|3.3914|4.0505|3.8432|3.9465|3.7665|2.3065|2.5065|2.2165|1.7565|3.0665|3.9052|3.3763|4.155|3.3441|3.9396|3.7324|3.9695|3.5311|4.8647|-1.6476|-1.3777|-1.7477|-2.4477|-2.1177|-1.5677|-1.1676|-2.2977|-3.2676|-3.5777|-2.5877|-2.8877|-3.9577|-4.0631|-3.8678|-3.5552|-3.1552|-2.7152|-3.6652|-4.2002|-4.3412|-4.2987|-3.1419|-2.8319|-3.8919|-3.9318|-5.5655||-4.5529|-3.7029|-4.2407|0.4612|3.7712|3.4014|3.7698|3.2999|4.2042|2.8177|2.9377|3.1277|2.2577|2.9077|2.2677|3.3577|2.6777|1.9877|1.8977|2.0177|2.0677|2.2777|5.1777|4.231|3.8411|4.2567|3.9887|4.4195|3.5163|-0.5583|-1.3583|-1.1183|-0.7083|-1.3783|-2.3483|-2.4183|-3.6383|-3.2483|-3.5483|-3.8566|-4.2322|-3.9935|-4.5635|-4.9635||-3.5915|-3.8382|-4.1161|-3.8761|-3.7361|-4.4761|-5.1468|-5.148|-4.2909||-5.4509|-4.5902|-3.7635|-4.0035|-4.8331|-4.5628|-4.8752|-4.0852|-3.1352|-2.8352|-3.7952|-4.1652|-5.3852|-5.3466||-5.7666|-6.3994|-6.7494|-7.53|-6.7244|-9.2161|-6.3636|-7.4496|-7.477|-8.0147|-8.0147|-8.8547|-10.6977|-12.0028|-11.119|-13.1326|-11.5719|-14.2079|-5.6436|-6.4336|-7.6236|-7.692|-6.3421|-7.962|-6.9328|-8.382|3.4083|5.7883|4.0183|4.2183||6.1483|6.5868|5.7371|5.3909|6.0465|5.1679|2.6779|1.9479|2.0379|2.4779|2.7379|3.7179|3.6179|5.3179|7.6879|6.6922|5.6026|5.7627|4.9798|-3.3787|-3.2987|-4.7387|-5.9139|1.3498|1.5198|1.5598|1.4198|1.7698
01726|102083|/equities/22nd-cntry|R2000GROWTH|0.9743|0.7843||1.4943|1.5533|1.8533|1.1023|1.3193|1.3283|1.7033|1.8533|2.6033|2.1533|2.6033|3.0533|2.7533|3.2033|2.6033|3.3533|3.9533|3.8033|3.3533|4.1033|4.8533|2.9033|3.8033|4.2067||4.1409|2.9409|1.9029|1.6119|1.2639|1.5169|1.4709|1.9509|1.6019||-1.6075|-2.0105|-3.1145|-2.7388||-2.5382|-3.0689|-3.2303|-3.4647|-3.678|-3.4291|-3.0371|-3.3359|-3.3359|-3.6029|-3.8388|-4.1925|-3.9144|-4.2974|-4.4643|-3.8643|-3.8643|-3.7143|-4.3143|-5.317|-4.417||-4.267|-4.267|-6.217|-3.517|-2.617|-3.667|-2.917|-3.367|-4.267|-5.167|-5.767|1.6266|5.3766|3.7266|2.9766|2.0766|3.5766|4.3266|4.6266|3.8766|4.7766|6.0942|4.0149|4.3149|4.1649|5.2354|4.8008|5.7213|4.0713|5.4419|-1.4242|-3.6322|-3.1369|-3.7397|-2.9937|-3.0127|-2.4117|-3.6027|-3.9697|-3.8929|-3.0349|-3.9689|-4.894|-4.042|-4.4835|-5.0986|-5.508|-3.9465|-3.7416|-4.1992|-4.0492|-3.7492|-2.8492|-1.9492|-2.3992|-3.5992|-5.0241||-4.0377|-3.7377|-4.5377|-4.7436|-4.8368|-5.2364|-4.0364|-4.9364|-5.7565|-5.5719|-6.582|-6.833|-6.3145|0.8227|1.4227|2.6227|2.3227|2.7727|4.4977|6.0727|6.3111|4.8111|3.9111|3.0111|1.2111|1.3611|1.3611|1.5111|1.5111|2.2611|5.8611|7.3611|6.7611|4.8111|3.3111|3.3111|3.3111|4.8111|7.0611|7.0611|8.5611|9.4611|9.7611|10.2111||8.1111|8.1111|6.4611|10.8111|13.3611|13.132|15.5214|6.3714|1.4214||1.5714|2.9214|4.7214|2.4714|1.7214|1.2714|2.0214|4.1214|5.4714|4.7214|4.8714|6.9564|4.5089|4.6589||5.4089|5.6699|5.8171|3.8671|5.0671|5.2171|4.7671|4.9171|7.0171|-1.7803|-3.7303|-5.3803|-6.4303|-6.4446|-7.0409|-6.1395|-6.7754|-5.1639|-5.0266|-5.3266|-6.0607|-4.5607|-5.8796|-5.9044|1.4509|1.0009|1.7509|2.9509|3.2509|2.8009||2.2009|4.0009|3.2509|3.4009|3.1009|3.7009|3.7009|4.3009|6.2509|5.2009|5.3509|6.2509|7.4735|5.9735|-1.9158|-2.6658|-4.4658|-3.7158|-5.2158|-2.8158|-4.6158|-6.4158|-8.3259|-7.5421|-6.3421|-3.7921|-4.6921|-6.1921
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|1.0587|0.0487||2.1587|1.6487|2.7787|2.8187|2.1987|1.5087|1.4587|2.1787|3.7387|3.6287|4.3487|5.3388|3.5011|4.1811|3.2011|3.8511|3.4411|3.4311|3.9211|4.0311|3.0211|2.2511|3.5611|4.6911||4.3711|5.334|-0.7443|-1.0943|-2.2743|-2.0143|-2.4443|-2.1943|-3.5543||-3.1043|-3.6143|-4.4443|-4.7965||-5.2075|-4.6191|-4.8353|-5.2453|-6.2578|-5.5922|-7.048|-4.7546|-4.9146|-4.5946|-5.7146|-5.2546|-5.9446|-6.3951|-6.0451|-3.4651|-4.8951|-4.2351|-5.7251|-5.979|-6.3007||-7.0118|-7.0618|-8.3648|-7.4737|-7.6137|-6.0937|-4.8237|-4.5337|-3.8837|-7.5037|-11.1737|-11.6014|-13.2987|-8.7141|1.8957|4.1557|6.0157|7.2757|10.8504|-2.8311|-1.8011|-3.9611|-5.1511|-6.8011|-7.4711|-8.0499|-6.2676|-6.8676|-8.6676|-6.6576|-6.8416|-7.6616|-8.8007|-8.3622|-5.5222|-5.7122|-6.1422|-8.4522|-7.5122|-7.6622|-7.8707|-8.0707|-11.2007|3.5827|4.8327|4.0727|4.0127|4.1227|5.0427|9.9827|8.8427|7.0027|7.0127|7.2427|8.3527|8.4327|4.8327||5.2427|6.4527|6.8527|6.4827|6.4627|7.7127|9.8027|11.42|8.07|4.03|4.78|6.85|7.42|8.47|9.9098|9.2991|9.4269|10.1792|-3.8473|-5.0173|-5.5173|-6.0873|-5.7173|-8.5473|-9.9946|-10.3276|3.2981|5.2981|4.2581|5.5281|6.3581|8.5581|11.6581|12.1529|6.741|5.7246|6.2146|7.558|6.0648|4.3448|5.608|5.3595|4.486|4.055||3.7069|3.6374|3.8574|4.0274|4.7174|5.6455|5.6598|-1.4339|-2.5039||-2.8839|-4.3939|-3.4598|-4.0398|-4.0625|-4.1786|-2.7486|-1.7886|-2.0686|-3.2486|-2.2086|-2.3086|-2.3486|-1.6286||-1.1386|-2.7786|-3.2686|-3.4486|-2.8586|-3.3786|-3.2486|-3.1786|-2.5386|-2.9986|-3.0586|-4.3986|-5.5076|-3.7576|-4.9676|-4.6588|-5.1761|-3.646|-4.268|-4.168|-5.0669|-4.2069|-5.0938|-5.3666|-4.6653|-5.0853|-5.7621|-4.9181|-4.7341|-5.4974||-4.0974|-3.4174|-5.4874|-5.9674|-5.8297|-5.795|-6.0886|-8.2658|-5.821|-6.6778|-6.4612|-5.0612|-4.0512|-6.0612|-5.8912|-5.2412|-6.7612|-5.3112|-7.3512|-4.3012|-6.1112|-8.3612|-9.7915|-9.8416|-7.9926|-6.3226|-5.3826|-7.1826
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-1.2738|-1.5119||-1.1719|-1.1019|-0.9519|-1.1919|-1.3919|-1.6912|-1.9599|-1.6639|0.3246|0.4746|1.1246|1.6946|1.0746|0.6046|0.6946|1.5846|1.5136|1.7878|1.5878|1.4276|1.2176|1.0276|1.2276|1.5376||1.7776|1.4176|1.3976|1.6876|1.6276|1.5076|1.2876|2.0276|2.133||2.5941|-0.4808|-1.1908|-0.5008||-0.7808|-0.8308|-0.8208|-1.2208|-1.7508|-1.341|-1.6943|-1.2143|-1.2743|-1.3543|-1.7008|-1.2708|-1.5537|0.4825|0.8125|1.2225|1.5625|1.1525|0.9125|0.8425|1.2225||0.9625|0.8825|1.1025|1.0725|1.4125|1.3725|1.8825|1.8725|2.9225|2.6015|2.0978|2.7378|-0.9285|-0.8985|-1.1285|-0.8385|-0.2585|-0.5985|-0.3885|-0.3885|-0.5985|-1.3885|-1.6829|-1.4129|-1.8107|-1.8569|-1.4317|-1.5317|-1.743|-1.613|-1.8518|-2.1965|-1.6886|-1.5386|-0.6186|-1.0886|-0.9986|-1.7086|-2.2215|-1.7594|-1.8439|-2.0672|-2.2672|-2.0366|-2.4461|0.4123|0.4223|0.5623|0.9723|1.3723|2.7223|2.4422|2.4022|-0.6481|-1.2181|-1.0881|-1.5781||-0.9081|-1.6781|-2.2755|-2.1932|-2.0532|-2.5081|-2.2569|-2.6083|-2.8779|-2.9912|-3.1372|-3.1917|0.7524|2.1424|1.6124|1.4524|1.5824|1.4324|1.3024|2.6124|2.3085|1.9817|2.3982|2.8379|2.3747|1.4947|1.5447|1.4147|0.9347|1.3747|1.4747|2.6547|3.1133|-0.432|-1.532|-2.072|-2.822|-2.6289|-3.0106|-3.4222|-3.0682|-3.1635|-3.7571|-2.6271||-3.4071|-3.4411|-4.0305|0.3039|1.1339|2.7439|2.5739|1.9539|2.3839||1.9339|1.1039|2.1139|1.8339|1.7339|2.3439|3.3139|4.0662|2.6691|2.9291|2.8191|3.5891|3.3591|3.698||3.828|4.2286|-1.0292|-3.5692|-3.3188|-3.8342|-3.8462|-4.7358|-3.5815|-3.7715|-3.1315|-3.6615|-5.1615|-4.9351|-4.0386|-4.9718|-2.8918|-2.0318|-2.2918|-1.0718|-1.9118|-1.1418|-2.3018|-2.0518|-1.3318|-2.6418|-1.9118|-1.6818|-0.7218|-2.0618||-1.6018|-1.7618|-1.8318|-1.9818|-1.3618|-1.4618|-1.6418|-1.1418|-1.4618|-2.2618|-2.1918|-2.1718|-0.7618|-1.7718|-2.4318|-2.0518|-2.5418|-2.1418|-2.5318|-2.3318|-2.6718|-2.0618|-3.2218|-3.5718|-3.4118|-2.6818|-2.9118|-3.1118
01729|16338|/equities/integrated-electr|R2000GROWTH|3.44|2.59||4.46|4.16|4.9488|4.11|4.33|3.53|4.62|4.9917|5.2117|4.7705|4.4305|4.3605|3.1805|3.3705|1.3505|2.9805|2.1905|3.0205|3.6905|4.1193|4.562|4.0693|4.1006|4.0706||4.4806|4.0506|4.517|5.142|3.672|4.0452|4.3501|4.1601|5.0678||4.5351|5.1344|-1.1038|-1.6838||-1.3438|-1.2838|-1.6738|-3.4938|-4.2538|-7.2638|-5.3965|-5.7629|-4.4629|-4.6929|-6.0233|0.8369|1.6168|3.5968|2.8896|2.8096|1.9396|2.1296|1.1396|1.4596|1.5596||1.3496|2.1496|1.7296|1.4796|1.4296|1.2196|0.5296|1.5896|2.6896|3.6738|2.0159|2.6459|3.1559|3.3341|2.9841|2.4741|3.5241|2.6641|3.8741|2.9365|3.4265|3.461|3.818|4.4588|2.8088|3.1787|3.3188|3.8482|3.5002|4.7506|-1.3497|-1.8097|-1.1197|-1.9997|-1.5897|-1.2897|-1.0897|-1.6597|-2.7597|-2.8897|-2.2397|-3.7597|-3.4897|-4.4497|-4.9043|-4.7052|-3.8552|-3.6952|-3.8652|-4.5243|-5.1211|-3.9711|-2.4211|-2.7811|-3.8911|-3.6511|-4.7125||-3.983|-3.683|-3.2962|-3.2362|-3.2062|-4.2015|2.5714|2.1614|1.9714|2.4014|2.3014|3.0014|2.5685|3.0485|3.7745|3.5315|3.0846|2.9146|2.0046|2.6646|1.9146|2.1646|3.1046|2.5446|2.7546|2.9346|3.5853|3.5541|3.5973|2.9673|3.2873|3.8022|3.3322|-0.403|-1.793|-1.133|-1.803|-2.393|-2.283|-1.703|-1.143|-2.103|-2.713|-1.553||-1.693|-2.223|-3.353|-2.283|-0.893|-1.263|-1.293|-2.163|-1.623||-2.413|-3.983|-2.854|-3.474|-3.277|-1.597|-1.197|-2.427|-2.197|-1.327|-1.707|-1.657|-2.117|-1.977||-1.697|-2.627|-2.077|-3.367|-3.377|-3.417|-2.477|-3.177|-2.467|-3.267|-3.537|-3.707|-3.707|-4.597|-5.987|-5.887|-7.087|-5.637|-7.597|-8.2731|-6.562|-3.2638|-3.4094|-4.5316|-2.9952|-3.9161|-4.2298|-3.2169|-2.9269|-3.6069||-3.2369|-3.2169|-3.5669|-4.0569|-3.8617|-3.7317|-3.9517|-5.3071|-3.2571|-3.6271|-4.3785|-3.4469|-3.1469|-3.8969|0.5738|1.1938|1.9338|3.6438|3.9438|4.9238|-0.7698|-1.3798|-2.1198|-2.4698|-1.3598|-2.1798|-2.7498|-4.0998
01730|1053090|/equities/funko-inc|R2000GROWTH|-1.0789|-1.2789||-0.6389|-0.8089|-0.7689|-1.2989|-1.3489|-1.5089|-2.168|-1.4141|-1.1741|-0.8741|-0.7641|-0.5841|-1.0741|1.2283|1.2983|1.1783|1.4583|1.4577|1.1777|1.2677|0.7677|0.8677|1.4377|1.6988||1.9005|1.1705|1.4105|1.3683|1.2383|1.603|1.6088|1.6033|1.2655||1.582|1.5369|1.4174|1.376||1.196|1.316|1.236|0.936|0.746|1.566|1.4805|1.5505|1.3505|0.6605|0.8305|0.9305|1.3805|1.7005|-0.9325|-0.8125|-1.5325|-1.8225|-2.073|-2.233|-2.5104||-2.5378|-2.9064|-3.3146|-3.5377|-3.6869|-4.313|-4.5579|-5.2785|-5.2041|-6.1743|-6.5174|-6.0774|-6.1374|-8.5597|-2.9685|-3.8267|-2.5254|-2.6354|-2.6454|-2.8254|-1.6754|-0.9254|-1.4454|-1.7254|-2.5754|-2.2154|-1.2454|-1.4254|-2.6354|-1.3654|-1.7254|-2.2254|-2.4854|-1.9354|-1.9754|-2.2954|-2.0454|-2.5054|-3.0654|-3.3854|-3.0801|-3.8701|-3.929|-3.515|-3.6042|0.6114|1.3314|2.6814|1.5114|2.6914|2.9614|2.6314|3.6414|-0.3249|-1.3449|-2.6049|-3.143||-3.3049|-3.958|-2.5292|-2.6392|-2.3392|-2.1992|-1.4192|-2.5292|-2.3692|-3.0792|-2.8745|-2.5045|-3.0845|-2.9445|-3.4145|-3.9745|-4.9538|-4.6728|-5.4297|-5.7929|-6.8044|3.7851|4.0751|3.8151|4.217|4.2823|4.7683|2.8083|1.8883|2.3383|2.3283|3.3783|3.2883|2.1883|1.5783|2.0483|2.0083|1.9283|1.9883|2.5683|4.1283|4.0583|-0.5607|-1.0807||-1.8307|0.8983|1.3883|1.6483|2.7683|2.7554|3.5204|1.8289|1.4889||0.9289|0.8289|1.3489|1.1889|0.5289|1.9589|2.7289|2.7354|3.1416|2.5516|3.5844|2.9589|3.1449|3.1732||3.4414|2.4114|1.7614|0.9914|1.6414|1.5014|1.8414|2.3214|3.4214|2.6314|4.0614|2.1914|1.9014|2.3314|2.6514|4.3162|-1.5572|-0.5272|-1.2672|-1.6872|-2.1532|-1.7532|-2.0232|-2.4209|-1.7516|-2.1059|-1.5559|-1.1859|-1.0359|-1.6659||-2.1176|-1.8892|-1.4992|-1.0792|-0.9292|-1.1292|-1.0892|-0.8792|-1.2992|-1.3992|-1.6792|-1.8192|-1.2192|-1.6092|-1.8592|-1.4292|-1.5192|-0.9992|-1.2292|-0.8992|-0.8692|-1.4792|-2.7192|-3.6406|-3.6522|-3.1929|-3.3331|-3.5731
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|3.0815|1.0215||1.7515|1.8615|1.9815|1.1815|1.1315|0.5715|0.7415|1.6815|2.2915|2.1215|2.7315|3.3915|2.6844|2.3751|2.23|2.4763|2.1053|2.1524|1.9724|2.2624|1.7024|1.1424|1.8224|1.8337||2.1337|2.0137|2.5104|2.4412|-0.5218|-0.6818|-0.9518|-1.0018|-2.0318||-1.9118|-1.7474|-2.4026|-1.9762||-1.9439|-2.1563|-1.7646|-2.0846|-2.5541|-2.0844|0.4305|0.7705|0.8705|-1.2044|-2.0844|0.2205|0.7805|0.8905|1.4905|2.3005|2.5405|2.5444|2.7424|2.0479|2.1579||2.3583|2.7961|2.0261|2.3461|2.1361|1.9961|2.6061|2.1888|2.9788|3.3355|2.6647|3.0729|2.7672|2.7872|2.5572|2.3572|3.5472|3.6762|3.8588|4.2258|-0.8222|-1.2822|-2.6822|-2.9407|-3.3538|-4.085|-3.1512|-2.3512|-2.6212|-2.0412|-2.4141|-2.3807|-2.0207|-2.2507|-1.6207|-1.9707|-1.6707|-2.6507|-3.1807|-3.264|-2.1032|-2.7232|-2.7926|-2.3626|-2.9351|-2.6632|-2.4932|-2.4801|-2.2901|-2.2701|-2.1101|-2.0701|-1.2601|-1.1301|-2.0301|-2.0301|-2.8701||-2.9028|-2.7428|-3.2195|-2.7295|-2.9895|-4.5419|2.1551|1.5551|1.6951|1.5851|2.2351|2.7351|2.5051|2.9551|2.0651|2.2151|2.0151|2.0051|1.7351|2.9251|3.5355|2.9479|3.5957|2.4222|2.9822|-0.9318|-1.5718|-1.9518|-2.9418|-1.6851|-1.2651|-0.9451|-0.8051|-1.0651|-1.9251|-1.9351|-2.7751|-2.8194|-2.6398|-2.7998|-2.5298|-2.5998|-3.5798|-3.2198||-3.6698|-3.9127|-4.19|-4.689|-3.839|-3.279|-4.509|-5.269|-6.1704||-5.4704|-8.584|-4.0238|-3.9202|-4.6572|1.8795|3.2395|3.0595|2.9295|2.3695|1.8895|3.0395|2.8395|4.7395||4.4538|3.9738|-2.0937|-4.1737|-3.7907|-3.5807|-3.2507|-2.3607|-1.4907|-3.2607|-2.6107|-2.7907|-4.1607|-2.9307|-1.2007|-1.5107|-1.6207|-0.8107|-1.7807|-1.8407|-3.1807|-1.9507|-3.9807|-3.3343|-2.2543|-2.8743|-2.1643|-2.0843|-1.7943|-3.3843||-3.9575|-3.2475|-3.3275|-3.1775|-3.3975|-3.5875|-3.7615|-4.4884|-3.8365|-3.3565|-3.6165|-4.6965|-2.9465|-3.8365|-3.4865|-3.9065|-3.6665|-2.3865|-2.5165|-1.5865|-2.0765|-2.5265|-4.0065|-5.3865|-4.7665|-4.3565|-5.0065|-5.4565
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-0.9249|-1.0428||0.2409|0.1909|0.5109|0.7909|0.6509|0.6509|0.6309|0.6509|0.7909|0.8509|1.1709|1.1366|1.1465|1.0065|1.0258|1.1958|1.0888|1.2717|1.3929|1.3107|-0.1138|-0.6938|-0.8738|-0.7638||-0.4538|-0.1638|-0.7038|-0.8738|-1.0038|-0.9638|-1.2438|-1.5371|-1.2367||-1.1067|-1.2211|-1.3311|-1.3496||-1.4799|-1.3024|-1.2531|-1.3131|-1.6652|-1.0603|-0.6703|-0.4303|-0.5403|-0.8203|-1.1103|-1.0423|-0.9423|-0.9323|-0.5923|-0.3923|-0.8723|-0.9823|-1.0223|-1.1423|-1.1123||-1.1023|-1.2323|-1.5168|-1.641|-1.5998|-1.59|-1.42|-1.31|-1.4|-1.4|-2.21|-1.6427|0.3258|1.2258|1.3158|1.1258|1.4458|1.8416|1.1616|0.9616|1.0016|1.1516|1.0916|1.1716|0.8016|0.6916|1.2716|1.1216|0.5616|0.8916|0.8116|0.6916|0.8116|1.5216|1.4316|1.9244|-0.5307|-1.2007|-0.8607|-1.2007|-1.0387|-1.2187|-1.4787|-1.5725|-1.3371|0.2528|0.6728|0.5628|0.8228|1.1028|1.2328|0.7728|0.9428|1.2628|1.4528|1.3921|1.2121||1.4121|1.5446|1.1946|1.3446|1.2646|1.2946|1.5946|1.6946|1.6341|1.5041|1.4189|1.3689|1.3189|1.1689|1.6489|1.5472|1.6236|2.0957|1.8124|0.6917|0.4817|0.3917|0.4017|0.4117|0.2917|0.5117|0.5417|1.1017|1.0927|1.0827|0.9427|1.2627|1.232|1.0707|0.7707|1.2107|1.1907|1.5078|1.0578|1.0678|1.2778|1.2061|0.9551|0.9251||0.6751|0.6651|0.4951|0.6751|0.9251|1.0451|1.2284|1.2755|1.1482||-0.1198|-0.6698|-0.6615|-0.8515|-0.7415|-0.5982|-0.2382|-0.1882|-0.4582|-0.5382|-0.4682|-0.6382|-0.6787|-0.5487||-0.5587|-0.7387|-0.6787|-0.6287|-0.5287|-0.3987|-0.4387|-0.5987|-0.5187|-0.7687|-0.9087|-1.0487|-1.3039|-1.1041|-1.2201|-0.8265|-0.7265|-0.5365|-0.5665|-0.7965|-1.0165|-0.8765|-1.1332|-1.1728|-0.9128|-1.0728|0.1325|0.3025|0.3525|0.2925||1.1225|0.845|-0.6854|-0.3154|-0.3654|-0.4554|-0.4054|-0.2454|-0.1354|-0.3554|-0.6854|-0.6554|-0.4654|-0.7054|-0.8286|-0.7421|-0.7721|-0.6421|-0.8021|-0.6821|-0.5621|-0.6221|-0.8921|-0.9621|-0.6521|-0.4221|-0.3521|-0.5621
01734|940835|/equities/marinus-pharma|R2000GROWTH|0.6615|0.5615||1.2915|1.1615|0.7515|0.8415|0.7015|0.8315|1.1315|1.525|1.171|0.9703|1.0103|1.1792|1.3576|1.1208|1.2785|1.3455|1.2088|1.2288|0.9688|0.9188|0.9188|1.0726|0.9625|1.1457||1.0157|1.2127|1.0093|1.1493|0.7293|1.0293|1.1303|1.3203|0.9503||-0.3321|-0.5121|-0.7421|-0.7897||-0.9387|-0.7416|-0.9554|-0.7694|-1.0756|-0.8465|-0.9048|-0.8564|-0.6064|-0.8264|-0.8064|-0.7964|-1.0064|-1.0715|-0.6215|-0.5615|-0.4915|-0.4615|-0.4515|-0.6015|-0.6815||-0.7415|-1.0415|-0.924|-1.095|-1.2005|-1.1973|-1.2805|-1.0913|-1.2613|-1.3113|-1.3713|-1.4213|-0.4613|-0.4113|-0.1913|-0.2713|-0.2913|-0.3213|-0.4513|-0.9413|-1.0613|-1.2213|-1.3713|-1.0713|-1.298|-1.7031|-1.009|-1.189|-1.3719|-1.0782|-1.2611|-1.3405|-1.0387|-0.9287|-0.9287|-0.7587|-0.8287|-1.0187|-1.1187|-0.7487|-0.7837|-1.2387|-1.3787|-0.7087|-0.9587|-1.0987|-0.7787|-0.8487|-0.9687|-1.1174|-1.0174|-0.9974|-1.0474|-1.1174|-1.1874|-1.4474|-1.5573||0.5521|0.5121|0.9521|0.6021|0.6821|0.9521|1.3821|1.7967|1.5024|1.4566|1.3456|1.5063|1.403|1.2486|0.8986|1.0186|0.9886|1.1486|0.6886|0.9086|0.7786|0.7086|0.5986|0.4986|0.3886|0.7886|1.0086|1.0686|0.9486|0.9786|1.0886|1.3786|1.7125|1.5092|1.2741|1.6385|1.1885|1.4785|-0.2728|-0.3928|-0.1528|-0.4128|-0.8328|-0.5828||-0.8428|-0.7628|-0.8028|-0.6928|-0.4928|-0.6128|-0.5128|-0.8028|-0.9128||-1.2428|-1.4328|-1.4686|-1.6486|-1.7903|0.3832|0.9832|1.5832|1.5832|1.3832|1.8132|-0.7977|-1.6477|-1.3571||-1.2085|-1.3085|-1.4085|-1.2985|-0.8385|-0.9885|-0.9485|-0.9885|-0.5385|-0.8185|-0.6485|-1.4485|-2.1412|-1.6012|-1.95|-1.4504|-1.5445|-1.5829|-1.6764|-1.4877|-1.7549|-1.4449|-1.4586|-1.8143|-1.2361|-1.4361|-1.627|-1.7277|-1.8615|-2.1106||-2.1896|0.3652|0.1352|0.2552|1.1052|1.4052|1.9652|2.0352|2.3483|1.881|1.841|1.901|2.471|2.341|2.561|2.761|3.181|2.381|1.231|2.491|-0.2688|-0.8388|-1.5588|-1.576|-1.136|-0.876|-0.726|-1.746
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-0.6548|-0.7548||-0.4948|-0.7348|-0.7705|-0.6379|-0.6424|-0.6529|-0.6697|-0.7597|-0.6989|-0.6489|-0.6389|-0.4689|-0.6489|-0.6689|-0.6789|-0.6089|-0.6289|-0.7139|-0.6389|-0.8489|-0.9289|-1.0289|-0.8789|-0.7789||-0.6589|-0.6289|-0.8789|-0.7989|-0.9389|-0.7389|-0.7889|-0.6689|-0.7389||-0.5389|-0.5289|-0.9989|-1.142||-1.3013|-1.2023|-0.9323|-1.0823|-1.5054|-1.2664|-1.5261|-1.4911|-1.0111|-1.1811|-1.1411|-1.1511|-1.5711|-1.6845|-1.3845|-0.7845|-1.2445|-1.4145|-1.2645|-0.8645|-0.7645||-0.8545|-1.2745|-1.6358|-1.5663|-1.6872|-1.9424|0.236|0.246|0.266|0.596|0.216|0.786|0.956|1.236|2.086|1.286|2.146|2.6523|2.735|-0.4722|-0.6222|-1.4422|-1.5022|0.7564|0.7364|0.3964|1.0364|1.2264|1.0964|1.3264|1.1664|1.4164|-0.2322|-0.2822|-0.1522|-0.6822|-0.7222|-1.0222|-0.7922|-1.0822|-0.8422|-1.3022|-1.3722|-1.3222|0.2719|0.3719|0.8519|0.8219|1.2119|1.4119|1.7026|1.2622|1.5183|1.0692|1.487|1.6007|0.6807||0.6707|0.4707|0.4207|0.4207|0.4707|0.7207|1.1307|1.2535|1.0468|0.7268|1.0168|1.2494|1.0194|1.1794|1.2887|1.3006|1.1125|1.2172|1.1474|1.1774|1.3964|1.4331|1.0031|0.9285|0.8694|0.9494|1.0094|1.2022|1.2252|0.9752|0.6852|0.7252|0.9852|0.8552|0.5352|0.6452|0.6752|0.7852|0.7852|0.8552|1.0852|0.6165|0.8265|1.0624||0.9891|-0.3017|-0.5817|-0.5417|-0.3117|-0.3517|-0.3217|-0.5117|-0.5717||-0.8717|-0.9817|-1.0044|-1.1551|-1.3428|0.2739|0.7539|0.8939|1.5206|-0.6715|-0.5315|-0.7115|-0.8115|-0.8192||-0.7292|-0.9192|-0.9348|-1.1109|-1.0402|-0.7702|-0.9302|-1.1187|-1.0447|-1.2111|-0.9911|-1.0811|-1.4042|-1.1112|-1.3212|-1.3031|-1.2382|-0.9367|-0.9839|-0.8688|-1.1088|-0.9688|-1.1957|-1.3797|-1.0046|-1.108|-1.4062|-1.1959|-1.0857|-1.3913||-1.3556|-1.0371|-1.2225|-1.2109|-1.3375|-1.0906|-0.9006|-0.9406|-0.5406|-0.8206|-1.0406|-0.9606|-0.6906|-1.0906|-0.9906|-0.5506|-0.9706|-0.6206|-0.8806|-0.6306|-0.5806|-0.8706|-1.2906|-1.5106|-1.0406|-0.7106|-1.0106|-1.4006
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|0.5145|0.6045||0.4945|0.6195|0.7195|0.7145|0.7639|0.6876|0.6976|0.8668|0.8452|0.9124|0.7424|0.9597|0.8421|0.9621|1.0087|0.8763|0.8092|1.0483|0.8138|0.5738|0.4438|0.2338|0.1938|0.3338||0.5038|0.6838|0.5838|0.6828|0.6635|0.7189|0.881|-0.094|-0.214||-0.414|-0.314|-0.314|-0.304||-0.304|-0.304|-0.314|-0.444|-0.214|-0.214|-0.184|-0.229|-0.344|-0.354|-0.214|-0.354|-0.414|-0.414|-0.434|-0.374|-0.334|-0.444|-0.534|-0.524|-0.424||-0.484|-0.714|-0.754|-0.779|-0.6637|-0.7577|-0.7266|-0.8066|-0.7666|-0.7866|-0.8966|-0.8164|-0.7966|-0.7327|-0.6885|-0.8611|-0.6211|-0.7411|-0.752|-0.817|-0.557|-0.497|-0.477|-0.557|-0.577|-0.397|-0.147|-0.347|-0.387|-0.357|-0.357|-0.647|-0.747|-0.687|-0.407|-0.437|-0.707|-0.707|-0.707|-0.647|-0.487|-0.707|-0.807|-0.8163|-0.8573|-0.8962|-0.7762|-0.8062|-1.036|-0.7186|-0.8586|-0.8941|-0.8241|-0.8741|-0.5741|-0.7441|-0.8041||-0.8341|-0.8541|-0.8341|-1.0541|-0.9042|-0.9542|-0.7642|-0.6542|-0.9342|-1.0142|-0.9411|-1.0665|-1.0881|-0.7781|-0.8081|-0.9381|-0.9981|-0.8281|-1.0481|-0.7281|-0.9081|-0.9581|-1.0481|-1.1881|-1.3883|-1.1602|-1.2683|-1.138|-1.2824|-1.4673|0.4776|0.6276|0.2476|0.8276|0.9976|1.1676|1.1476|1.3376|1.6424|1.4482|1.5582|1.6798|1.759|1.0154||1.2098|0.8698|0.8298|0.8698|0.9698|1.2198|0.7998|0.5098|0.1998||0.2198|0.0898|0.3798|0.5698|0.6998|0.9598|1.3998|1.2836|1.4983|-0.2337|-0.2237|-0.3937|-0.5837|-0.5937||-0.7337|-0.7537|-0.9258|-0.8774|-0.8909|-0.9302|-0.8848|-0.9398|-0.9813|-1.0461|-0.8361|-0.7261|-0.9961|-0.5861|-0.8761|-1.0622|-0.8365|-0.5665|-0.5365|-0.4665|-0.5665|-0.4765|-0.6465|-0.7565|-0.4665|-0.5065|-0.7565|-0.6565|-0.8465|-1.0487||-1.0743|-0.8743|-1.0043|-1.0397|-1.1146|-1.1117|-1.2017|-1.1117|-0.9317|-1.2317|-0.9717|-0.8274|-0.7374|-1.0374|0.2665|0.4365|0.6865|0.8665|0.7165|1.1265|-0.2285|-0.5185|-0.8185|-0.9867|-0.9309|-0.7887|-0.8015|-0.9215
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|-0.8449|-0.8162||-0.5462|-0.7762|-0.7035|-0.8547|-0.7647|-0.864|-0.8433|-1.0227|-0.8027|-0.9201|-0.8901|-0.8401|-1.0093|-0.95|-1.1796|-0.964|-1.164|-1.0043|-0.8743|-0.9643|-0.7693|-0.8343|-0.8443|-0.4243||-0.5643|-0.8443|-1.2043|-1.0743|-1.4611|-0.6811|-0.8211|-1.0111|-0.9111||-0.6611|-0.6411|-0.7111|-0.8511||-0.5811|-0.5411|-0.5811|-1.1011|-1.375|-0.935|-1.085|-0.695|-0.965|-1.115|-1.055|-1.035|-1.205|-1.375|-1.015|-0.885|-1.105|-1.145|-1.505|-1.547|-1.437||-1.767|-1.4757|-1.6957|0.8222|1.3122|1.1994|1.3094|1.4815|1.5703|1.5903|1.2819|0.9128|0.7372|0.6472|0.6172|0.3372|0.6572|0.6572|0.6772|0.4772|0.5872|0.6272|0.6872|0.5272|0.3772|0.4272|0.5272|0.5472|0.6072|0.9172|0.7972|0.7672|0.5172|0.5972|0.7372|0.6972|0.8372|0.7172|0.8272|0.7972|0.8472|0.7072|0.5272|0.6772|0.7072|0.7772|0.9072|0.9072|1.2313|1.4796|0.8717|0.6217|0.7517|0.6517|0.8617|0.9617|0.9738||0.9138|0.9338|0.5538|0.5438|0.6338|0.5938|0.8638|0.6238|0.6338|0.6138|0.8838|0.9038|1.0638|1.3865|1.326|1.3346|1.3719|1.3263|0.9263|0.8463|0.6663|1.4063|1.1663|1.1163|0.5963|0.7163|0.7863|0.8663|0.8863|1.1663|1.6163|-0.1719|-0.7619|-0.6819|-0.6519|-1.0719|-1.4519|0.5563|0.6263|0.9363|1.1563|1.2663|1.4963|1.7155||1.8255|-0.7819|-1.0019|-1.1119|-0.7319|-0.8519|-1.0119|-1.0719|-0.8619||-1.1519|-1.4319|-0.9319|-1.2819|-1.1819|-1.2619|-1.4452|-1.2894|-1.2094|-1.1994|-1.1194|-1.2294|-1.5594|-1.3994||-0.9394|-1.2694|-1.1994|-1.1294|-0.7794|-1.4394|-1.3294|-1.7723|-1.4172|-1.4372|-1.4372|-1.5472|-1.7072|0.4769|0.3569|0.5769|0.9869|1.5569|1.5969|1.4469|0.9069|1.0069|1.2269|1.4069|1.2769|0.4169|0.5069|0.2669|0.3219|0.7569||1.1869|1.2269|0.7469|0.8169|0.9969|1.2169|0.9769|0.4469|0.7569|0.7169|0.8169|0.7269|1.0069|0.8269|0.9669|1.2269|1.0169|1.1269|0.9469|1.7169|1.9453|1.4353|0.6953|0.6553|1.3353|1.4553|1.4153|1.2353
01739|1168028|/equities/908-devices-inc|R2000GROWTH|1.0798|0.8098||2.0098|1.5698|1.7498|1.9313|1.8713|1.6613|1.6113|1.8613|2.1016|1.6616|2.1316|2.607|1.9085|1.8945|1.5745|2.0345|1.9096|1.9596|1.6796|2.2796|1.8633|1.9427|2.0727|2.7238||-0.1821|-0.8421|-0.6721|-0.8621|-1.6921|-1.7021|-1.5621|-1.3321|-1.6721||-1.3921|-1.5521|-2.0121|-2.0992||-2.4377|-2.3456|-1.9232|-2.1032|-2.481|-2.26|-2.2209|-2.0009|-1.9609|-2.6709|-3.1236|-2.5936|-2.9436|-3.3467|-3.7177|-2.7789|-2.8677|-2.6677|-3.4477|-3.6196|-2.9196||-3.5296|-4.0496|-4.1627|-5.0985|-4.9369|-5.1985|-5.8106|1.3783|4.9083|-1.3006|-4.3306|-4.2514|-3.2014|-3.9951|-3.4608|0.4834|1.5334|1.8334|1.9634|3.1234|2.9834|3.3422|-1.4228|-1.7528|-1.8228|-1.7228|-1.7928|-2.4728|-3.5028|-3.1929|-3.3285|-3.315|-3.4656|-2.9556|-2.2056|-1.3556|-0.3056|-1.7056|-1.8156|-2.4156|-1.7256|-3.0756|-2.8956|-3.0856|-3.1306|-3.6971|-3.633|-3.4911|-3.619|-4.2847|-4.4854|-4.4327|-2.8327|-2.6527|-2.5827|-3.0327|-4.0727||-4.9604|-4.5468|-2.8324|-3.7324|-3.0624|-2.4624|-1.9124|-2.6524|-3.2124|-3.6424|-3.7124|-3.7924|-5.3924|-5.3028|-4.7298|-5.2332|-5.0737|-5.9608|-7.2782|0.9762|4.5562|4.6879|4.6618|5.1398|5.058|-0.0368|-0.5368|-1.3368|-2.6268|-1.4968|-1.4768|-0.7768|-1.5568|-3.0168|-4.9868|-4.7868|0.7415|2.8715|3.1115|1.7915|3.5015|4.4515|3.4915|4.4115||4.7021|4.5332|4.4248|4.0657|4.7979|4.4779|5.666|-1.4804|-2.1504||-3.1104|-3.1004|-2.7304|-3.5304|-4.0895|-3.9768|-3.4668|-2.2568|-3.1068|-4.2668|-3.8668|-3.9768|-4.6368|-4.3374||-2.8974|-4.2074|-5.0013|-5.073|-5.4992|-5.7697|-4.8097|-4.9097|-3.8297|-4.0997|-3.6097|-5.8897|-6.5797|-2.3997|-4.6297|-2.9097|-1.5697|-0.2697|-1.7497|-1.7997|-2.3697|-2.4997|-3.5697|-4.8449|1.1053|1.7953|2.6853|2.9053|2.9153|2.5553||2.5553|2.3553|2.9553|2.8053|2.5253|2.5153|3.2753|3.3853|4.2553|4.1253|2.5253|2.5453|4.1953|3.8607|3.6007|4.5607|4.3667|4.0267|2.9367|4.3667|4.034|3.254|1.744|1.924|3.394|4.0702|4.2602|4.3963
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|2.881|2.861||5.971|4.911|4.081|2.2111|3.131|1.8711|3.391|3.581|4.411|2.681|4.3711|6.3216|2.6469|3.2469|2.8163|2.9474|3.4912|3.6778|2.9178|3.5378|3.9907|3.0198|3.4898|3.3198||3.4498|3.7498|4.1443|4.1181|3.6234|4.6208|-1.329|-1.559|-2.769||-2.489|-2.379|-3.629|-4.139||-4.619|-4.519|-3.429|-4.699|-4.839|-6.8944|1.6796|3.0296|4.3296|1.9296|2.2296|2.7496|2.5796|2.9696|4.0296|3.8396|3.8596|4.6307|3.3807|3.3707|3.2507||3.0307|3.4307|2.8407|3.8707|4.2707|3.4807|4.5807|4.2307|5.4707|-2.9544|-5.1444|-4.2944|-3.9344|-5.2344|1.5607|2.3507|3.8307|4.3907|5.4339|4.3781|-1.5199|-1.6599|-3.9799|-4.9433|-5.0933|-5.2577|-3.8599|-3.59|-4.7999|-3.59|-4.35|-3.4499|-4.3599|-3.92|-2.8599|-1.9699|-2.85|-3.7699|-4.0799|-4.2699|-3.3999|-4.5299|-6.2042|-5.0987|-5.5756|-5.6264|-4.9864|-3.2664|-2.7064|-3.1364|-4.1664|-4.4364|-1.7564|-2.2264|-3.5364|-3.1364|-4.3064||-5.3364|-4.8564|-6.8209|-6.0688|-4.3794|-4.9482|-4.765|-5.495|-5.255|-6.3186|-6.4488|-5.5698|-5.8297|-6.1822|-4.9602|-5.5208|-6.1275|1.462|1.372|3.082|1.812|3.162|2.232|3.102|2.182|1.572|1.362|3.312|3.292|4.862|4.6617|5.7017|5.2951|5.8462|5.0084|5.3904|6.3553|5.7753|5.8253|4.9753|5.7253|6.5253|6.703|7.7837||-2.124|-3.684|-3.694|-2.884|-2.164|-2.314|-4.344|-4.734|-4.564||-5.064|-6.844|-6.5271|-7.218|-7.4781|-5.2419|-4.5019|-3.7719|-1.9219|-3.1419|-3.1219|-3.6519|-4.9219|-3.2119||-2.4319|-4.7219|-6.4119|-8.0619|-7.7275|-7.946|-9.463|-8.983|-8.813|-11.553|-8.9305|-9.5205|-14.279|-8.6767|-9.0493|-7.5511|-6.2111|-3.6111|-4.6611|-5.1511|-7.9711|-5.9411|-7.3011|-9.102|-7.0094|-8.4725|-7.2925|-6.0625|-4.9425|-7.4825||-8.9104|-7.671|-9.5327|-8.8127|-8.0627|-8.2227|0.653|4.843|5.773|5.133|5.473|6.573|9.913|7.193|6.803|8.783|8.953|10.103|8.283|14.163|10.9643|-2.1666|-7.1866|-9.9166|-9.677|-9.607|-9.8951|-10.7351
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|0.2918|0.1918||1.8218|1.5418|0.9218|1.0918|1.1318|0.7518|0.6418|1.0018|1.6118|1.4618|1.7118|1.774|1.7892|1.8706|1.2857|1.4457|1.7488|1.1188|1.1288|1.1988|0.7888|0.3488|0.5988|0.9888||1.3888|1.8624|1.4217|1.8583|1.6637|1.6761|1.5063|1.5563|1.664||1.334|0.974|0.504|1.214||1.134|1.144|1.564|1.7908|1.4908|1.6108|1.6408|1.8108|1.3808|-0.6979|-1.2679|-1.4879|-1.5679|-1.8016|-1.6216|-1.7218|-1.7044|-1.4144|-1.7744|-2.0148|-1.994||-1.994|-2.3073|-2.4121|-2.7766|-2.6866|-2.6011|-2.0411|-2.7611|-2.3011|-2.5411|-3.8111|-4.1676|-3.9376|-4.2976|-4.6776|-6.9391|2.3524|2.6124|3.1181|2.1381|2.3534|2.6272|2.3996|2.3396|1.3896|1.5296|2.0996|1.4896|1.4296|2.0696|1.2396|1.6496|2.0696|2.0528|2.4504|-0.0753|-0.2753|-1.4553|-2.3053|-1.8953|-1.7253|-2.2053|-2.4253|-2.0953|-2.848|-2.0276|-1.9776|-1.4276|-1.9776|-2.4648|-2.0748|-1.8848|-0.5748|-0.8748|-1.8348|-1.4248|-1.9648||-1.6748|-1.6848|-2.1165|-2.1285|-2.1911|0.2822|1.3122|0.4022|0.3922|0.4322|1.1822|1.7322|1.3922|2.2622|2.2274|2.4658|2.1153|1.774|1.214|2.034|2.0872|1.8572|2.2087|2.1081|2.5248|2.4374|2.2428|2.2254|1.8254|2.2054|2.3451|-0.082|-0.132|-0.932|-1.752|-1.482|-1.952|-1.662|-1.872|-1.942|-1.612|-1.682|-2.602|-2.352||-2.8531|-2.7731|-2.8231|-2.4831|-1.1731|-1.7431|-2.6231|-2.8224|-2.9216||-2.8116|-3.4565|-2.5795|-2.8495|-3.15|-3.1337|-1.8434|-1.6034|-0.8634|-0.9234|-1.0634|-1.2534|-1.9134|-1.6734||-0.9634|-1.5934|-2.1734|-3.0034|-3.0699|-2.8199|-2.6099|-2.5599|-2.0999|-3.1299|-2.5999|-3.5599|-4.6803|0.5368|2.2468|2.7568|3.3168|4.3068|2.1846|1.8946|1.0446|2.2246|1.2646|1.3046|1.7846|1.5646|2.2246|2.9346|-0.571|-1.561||-1.441|-1.211|-2.431|-2.781|-3.0611|-2.7651|-3.3336|-3.9203|-2.5957|-2.3057|-3.1112|-2.4716|-1.3116|-2.2416|-2.6127|-2.6419|-1.9119|-1.0219|-1.2219|-0.9719|-0.9219|-0.8819|-1.9819|-2.7719|-2.2519|-2.2519|-2.1219|-3.0019
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|-0.5066|-0.5743||-0.6797|-0.7059|-0.7766|-0.8738|-0.9989|-1.1345|-1.2525|0.4736|0.4836|0.7836|0.7436|1.0136|0.7813|0.9013|0.6913|1.1013|0.8758|1.0293|0.798|0.618|0.528|0.298|0.308|0.458||0.778|0.6207|0.353|0.3539|0.2815|0.3248|0.2143|0.2874|-0.0979||-0.2312|-0.2651|-0.266|-0.2436||-0.2785|-0.3012|-0.3476|-0.4084|-0.3642|-0.5012|-0.1994|-0.2537|-0.2801|-0.3152|-0.3072|-0.2744|-0.2911|-0.2844|-0.337|-0.3493|-0.3617|-0.3563|-0.4548|-0.4759|-0.3515||-0.3967|-0.4112|-0.4191|-0.4598|-0.4393|-0.5542|-0.4945|-0.5698|-0.5444|-0.6286|-0.5833|-0.7715|0.3304|0.3304|0.2804|0.4104|0.5104|0.5118|0.5943|0.4343|-0.1479|-0.1079|-0.2479|-0.3179|-0.3892|-0.3292|-0.3925|-0.4341|-0.4577|-0.3809|-0.3889|-0.4541|-0.4778|-0.4981|-0.4709|-0.3809|-0.3609|-0.4209|-0.3909|-0.4509|-0.4976|-0.4976|-0.5376|-0.548|-0.6215|-0.5064|-0.5764|-0.6361|-0.6216|-0.6031|-0.5397|-0.5854|-0.5108|-0.4708|-0.5608|-0.5839|-0.5356||-0.6165|-0.5617|-0.6228|-0.6224|-0.6529|-0.7765|-0.7478|-0.6878|-0.7278|-0.8444|-0.8829|-0.9453|-0.941|-0.731|-1.001|0.1577|0.0977|0.4277|0.4777|0.8577|0.6677|0.6377|0.8677|0.7677|0.8577|0.6777|0.7477|0.7877|0.5177|0.8177|0.9977|1.2623|1.1142|1.0442|0.8742|1.0342|0.8442|0.7742|1.0342|1.0742|1.5642|1.1644|1.339|1.139||0.739|0.579|0.599|0.849|0.809|1.009|1.3341|0.9524|0.9424||-0.2389|-0.4289|-0.3889|-0.6889|-0.5889|-0.6989|-0.7249|-0.6581|-0.6581|-0.7831|-0.7731|-0.79|-0.81|-0.53||-0.43|-0.55|-0.4|-0.77|-0.63|-0.75|-0.77|-0.82|-0.52|-0.67|-0.7|-1.04|-1.3235|-1.4171|-1.2501|-1.4028|-1.351|-1.2488|-1.2371|-1.2205|-1.1132|-0.9232|-0.8932|-1.0532|-0.7732|-1.1432|-1.2903|-0.9003|-1.0848|-1.0026||-0.9726|-1.0826|-1.2326|-1.3426|-1.6903|0.4067|0.5467|0.7467|0.7367|0.4317|0.9217|0.9467|1.5667|1.4967|1.5267|1.8667|2.0167|1.8862|1.7462|2.0462|2.1608|2.2663|1.9808|1.4608|1.8708|2.1408|1.4108|1.6108
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|-0.4732|-0.5632||0.168|0.358|0.528|0.388|0.378|0.208|0.328|0.388|0.4224|0.4024|0.4124|0.5939|-0.2541|-0.3241|-0.4141|-0.2841|-0.3241|-0.4041|-0.3537|-0.3767|-0.3267|-0.3767|0.0474|0.1474||0.0774|0.3874|0.4185|-0.0601|-0.1301|-0.1901|-0.1601|-0.1301|-0.2201||-0.1401|-0.2101|-0.3501|-0.3923||-0.3242|-0.3242|-0.3042|-0.4042|-0.4004|-0.4078|-0.4539|-0.2839|-0.2939|-0.3739|-0.3439|-0.2839|-0.3439|-0.3939|-0.4303|-0.3692|-0.3868|-0.3868|-0.4468|-0.4868|-0.3468||-0.2968|-0.4168|-0.5268|-0.5729|-0.5629|-0.4629|-0.2929|-0.3129|-0.2829|-0.5329|-0.4274|-0.2974|-0.2374|-0.3474|-0.4298|-0.3215|-0.2215|-0.3015|-0.2815|-0.3215|-0.3015|-0.4015|-0.4315|-0.4315|-0.52|-0.49|-0.32|-0.36|-0.44|-0.36|-0.43|-0.34|-0.42|-0.4779|-0.3698|-0.3598|-0.2498|-0.4198|-0.4398|-0.4298|-0.3098|-0.4598|-0.5398|-0.5398|-0.5837|-0.673|-0.663|-0.5755|-0.7199|-0.666|-0.676|-0.796|-0.516|-0.566|-0.666|-0.746|-0.6858||-0.8258|-0.6464|-0.8459|-0.7882|-0.8381|-0.9986|-0.7493|-0.8955|-0.9179|-1.0613|-1.1774|-0.9532|-1.2883|-1.0538|-1.054|-1.2671|-1.3606|-1.605|0.5848|1.0048|1.027|0.8693|0.7093|0.6334|0.7134|0.7534|0.9134|1.0974|0.7948|0.7948|0.6948|0.8248|-0.0902|-0.2502|-0.4502|-0.2802|-0.3802|-0.1402|-0.3602|-0.6202|-0.4502|-0.1902|-0.3102|-0.2602||-0.5502|-0.6702|-0.7302|-0.9619|-0.8149|-0.7349|-0.5049|-0.5749|-0.4849||-0.5949|-0.7749|-0.5449|-0.8049|-0.9401|-0.9174|-1.0497|-1.0408|-0.9725|-1.2067|-1.1012|-1.2364|-1.329|-1.3354||-0.9754|-1.3354|-1.2254|-1.4539|-1.4259|-1.1959|-1.2859|-1.7159|-1.288|-1.418|-1.038|-1.268|-1.328|-1.678|-1.8239|-1.5793|-1.0693|-0.4193|-0.8893|-1.1193|-1.3501|-1.0801|-1.3701|-1.5216|-1.1834|-1.5724|-1.2923|-0.8723|-0.8823|-1.3623||0.3098|0.7798|0.6098|0.6698|0.8098|0.9498|0.8298|0.9298|1.1098|0.8498|0.5798|0.6298|0.7898|0.2598|0.1998|0.2998|0.2098|0.6198|0.4998|0.3098|0.8698|0.7698|0.4098|0.2698|0.5798|1.3498|1.5298|1.4398
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|-4.0113|-4.923||-4.4925|-4.7025|-5.1006|-5.1055|-5.4263|-6.0663|-6.3853|-7.6705|-7.591|-6.4836|-5.3236|-5.5736|-4.0536|-3.7836|-4.5736|-4.0336|-5.6336|-4.4636|-4.9436|-6.2836|-5.2936|-7.1236|-6.5036|-5.2236||-3.0436|-3.6636|-6.5936|-8.9136|-9.8665|-9.9899|-10.2062|0.4021|5.4021||10.7121|12.2282|9.5922|10.6687||11.4793|-0.307|-3.057|-6.377|-9.422|6.4428|-4.127|-3.927|-3.607|-5.117|-5.247|-4.597|-6.037|1.0328|3.5128|4.9528|5.1828|5.9928|6.7398|6.3598|6.7598||7.2983|5.7783|6.2183|6.0883|6.3783|7.6483|-0.7499|-1.5499|-4.8899|-6.0399|-7.0299|-7.9718|-8.9679|-8.7062|3.3005|4.2505|5.7005|4.6005|3.1505|3.3105|5.0605|6.2705|8.3409|8.2062|5.9562|6.3562|6.9684|7.5709|6.2209|8.2168|7.3134|6.5081|6.2081|6.5881|7.7181|8.1738|10.1717|6.8192|8.2695|6.1379|5.9445|4.4352|4.3452|3.6952|3.9652|4.2252|4.0552|4.7352|3.8052|4.3152|5.4852|6.8352|-1.8259|-2.3859|-0.9159|-2.1959|2.6285||1.9385|1.9185|1.0185|1.6285|1.5585|1.1585|2.2785|2.8683|1.7383|1.3483|1.7283|2.1983|2.1883|2.4383|2.6583|3.0701|2.4201|3.5101|2.6957|3.0557|3.6659|3.1307|2.4271|1.8371|1.4271|1.0271|1.0371|1.2071|1.3071|1.5971|1.5971|1.9571|2.1471|2.3233|2.1433|2.0585|2.2685|2.4359|2.2459|2.2259|2.4559|2.6159|1.1959|1.3259||1.1759|0.4759|0.5959|0.8259|1.1159|1.4159|1.7459|1.9559|2.7859||3.7652|2.8083|-1.4385|-1.8885|-2.0294|-1.6692|-1.6592|-1.1692|-1.4192|-2.0292|-1.7992|-2.0792|-2.5521|-1.9121||-1.7121|-2.2721|-2.3946|-2.3446|-2.963|-2.5335|-2.5235|-2.9491|-2.6271|-2.7271|-2.6371|-3.0371|-3.5835|-2.8008|-2.7608|-1.6408|-1.4708|-1.0008|-1.2608|-1.5508|-2.3108|-2.0208|-2.3008|-2.7628|-2.5074|-2.9074|-3.2458|-2.8563|-3.0184|-3.454||-3.5848|0.9438|0.4338|0.6438|0.8938|1.4538|2.0338|1.9638|1.9638|1.9138|1.2138|1.6238|2.2738|1.6438|1.3338|2.6238|2.6921|-0.4548|-1.5648|-1.1748|-1.4148|-1.9548|-2.9448|-3.8332|-3.0814|-3.0647|-2.6097|-3.0197
01746|16469|/equities/kopin-corp|R2000GROWTH|-0.2258|-0.2347||-0.2289|-0.2275|-0.2291|-0.2505|-0.2638|-0.2638|-0.2538|-0.2238|-0.1138|-0.1138|-0.1238|-0.1538|-0.2638|-0.3138|-0.3973|-0.3167|-0.3467|-0.3993|-0.4488|-0.417|-0.457|-0.5685|0.2487|0.3287||0.3625|0.4408|0.3829|0.4055|0.3155|0.4373|0.3933|-0.0151|-0.1451||-0.1151|-0.2351|-0.2351|-0.3151||-0.3143|-0.3096|-0.343|-0.3958|-0.4199|-0.4238|-0.4398|0.1254|0.1854|0.1054|0.1754|0.2254|0.1754|0.2754|0.2654|0.2954|0.3254|0.3354|0.2754|0.2854|0.3754||0.4888|0.4131|0.3989|0.3389|0.3203|0.3153|0.2281|0.2314|0.2346|-0.1072|-0.1719|0.0446|0.0846|0.1046|0.0546|0.0446|0.0846|0.1046|0.1246|0.1446|0.1546|-0.0772|-0.1172|-0.1572|-0.1953|-0.1731|-0.1331|-0.1631|-0.1731|-0.1631|-0.1754|-0.1975|-0.2008|-0.1869|-0.0969|-0.0969|-0.1269|-0.1769|-0.1869|-0.1869|-0.1869|-0.2182|-0.2336|-0.2188|-0.274|-0.2213|-0.2413|-0.2719|-0.2311|-0.258|-0.2744|-0.2524|-0.1904|-0.2204|-0.2504|-0.2397|-0.2797||-0.31|-0.2848|-0.2792|-0.3525|-0.3356|0.0356|0.1556|0.0756|0.0556|0.0956|0.0656|0.1956|0.1356|0.2056|0.3056|0.1956|0.1656|0.2856|0.1756|0.2056|0.1356|0.0656|0.1156|0.1656|0.5156|0.4258|0.3758|0.3458|0.2258|0.3458|0.2458|0.4058|0.5159|0.3977|0.2959|0.3359|0.4272|0.2702|0.2602|0.2102|0.2702|0.3149|0.1649|0.1849||0.1249|0.1049|0.1649|0.1949|0.2049|0.2949|-0.0672|-0.1872|-0.2072||-0.3372|-0.3942|0.0768|0.0718|0.1368|0.2668|0.3668|0.3468|0.4794|0.3731|0.3774|-0.1978|-0.3078|-0.3609||-0.2962|-0.2962|-0.3462|-0.4071|-0.4413|-0.3613|-0.3313|-0.3613|-0.2313|-0.3713|-0.4113|-0.4713|-0.4888|-0.5735|-0.5642|-0.5092|-0.3592|-0.2092|-0.2692|-0.3592|-0.423|-0.393|-0.5152|-0.4345|-0.4648|-0.4589|-0.5402|-0.4302|-0.5402|-0.4833||-0.5413|-0.5098|-0.5363|-0.5058|0.0255|0.0755|0.2255|0.3755|0.4455|0.2855|0.4055|0.4655|0.6555|0.6544|0.5944|0.6744|0.6244|0.7844|0.7244|0.9798|-0.2995|-0.5095|-0.6595|-0.8042|-0.5942|0.2818|0.4618|-0.2142
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|-1.8707|-1.7307||-1.6907|-0.7807|-1.1807|-0.8507|-0.9007|-1.3007|-1.9707|-1.1107|-1.2507|-1.4707|-1.4407|-1.4407|-1.2507|-0.9207|-1.3207|-1.3607|-1.6207|-1.6007|-2.1907|-2.0692|-2.1949|-2.3065|0.2623|1.4623||2.1023|2.3423|-0.4249|-0.5049|-0.9349|-1.5149|-1.6049|-1.6949|-2.0849||-0.6749|-0.7549|-1.6049|-0.8649||-0.4849|-1.3349|-0.7949|-1.0849|-1.4049|-1.1149|-0.9049|-0.8549|-0.9549|-1.8749|-2.4849|-2.5239|-2.4827|-2.5991|-2.7228|-1.8501|-2.0003|-1.6003|-1.8403|-2.1303|-1.9719||-1.7619|-1.4119|-1.8519|1.1355|1.2555|1.2655|1.6555|1.5555|2.1855|2.116|1.376|2.366|2.6842|2.4421|2.7531|2.3931|2.8463|2.9775|2.0575|2.3375|2.5886|2.039|2.479|2.009|1.769|2.449|2.2929|1.6529|1.0429|1.7929|0.9529|1.0829|1.2729|2.0229|2.024|2.4487|1.9308|-0.3094|-1.2694|-1.2694|-1.1494|-1.8794|-2.3794|-2.5515|-2.4953|-2.5832|-2.2832|-2.0558|-2.4459|-2.2132|-1.6542|-2.2242|-1.6042|-1.7042|-2.3142|-2.0742|-1.9523||-2.0323|-2.7523|1.0095|1.4195|2.1095|1.6395|1.9595|2.4444|2.1028|2.5804|2.3504|2.65|1.9921|2.0221|2.2521|2.6621|2.0721|1.5321|1.4121|1.3421|1.2521|0.9521|1.8921|2.2921|2.0521|2.3821|2.2547|2.6747|2.1678|-0.5565|-1.3565|-1.2165|-0.7365|-0.9765|-1.3765|-1.8865|-2.1165|-2.5914|-2.4739|-2.138|-2.008|-2.048|-2.958|-3.3115||-2.5673|-2.8014|-2.2414|-2.1814|-2.4714|-3.2614|-3.4547|-3.2237|-3.3016||-3.7116|-3.3488|-3.5707|-3.7475|-3.5298|0.8434|1.2734|2.4734|3.0668|2.6609|3.5737|-0.7092|-0.8992|-1.4692||-1.2992|-1.2592|-1.3592|-1.4492|-1.7092|-2.8292|-2.8992|-2.8508|-2.2708|-2.6408|-3.0208|-3.7408|-4.1695|-4.2195|-5.143|-2.9504|-2.7004|-2.0704|-2.6204|-3.0904|-3.1504|-1.6304|-2.7704|-2.9504|-2.9804|1.4389|2.1689|2.5345|2.4445|2.6345||2.6387|2.7504|2.7759|2.6607|3.0773|2.6344|2.4044|2.4944|3.0544|2.9885|2.3685|2.3585|2.3785|2.2285|3.2585|2.4044|2.2839|2.0539|1.9639|1.5039|1.5339|1.0039|1.1939|1.7539|3.0539|2.6539|1.7939|2.5239
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|-1.1866|-1.3566||-1.0566|-2.0066|-1.8126|-2.2842|-1.991|-2.3711|-2.4149|-2.1689|0.942|1.142|1.032|1.752|1.9539|2.1548|2.2069|2.0356|1.6956|2.0256|1.7056|2.3356|2.5356|2.0447|2.2947|2.5847||2.0341|1.6847|1.0947|1.2847|1.0947|1.0247|0.9047|0.8347|0.9747||0.7547|1.1047|1.7447|1.8664||1.7533|1.996|1.9507|1.5607|1.6007|1.5407|1.6407|1.7707|1.5607|1.4107|1.6907|2.3707|1.7759|1.6995|1.8092|1.7392|1.4392|1.3392|0.6092|0.7292|1.1992||0.8992|1.0492|1.5892|1.0092|1.1492|1.6492|1.7692|2.0914|2.1715|2.1215|2.2257|2.1157|2.4557|1.4357|1.3757|0.9172|1.3672|1.8283|-0.304|-0.464|-0.604|-0.704|-1.004|-1.514|-1.724|-1.594|-1.324|-0.594|-1.084|-0.644|-1.204|-1.284|-1.104|-1.724|-1.334|-1.074|-0.804|-1.394|-1.244|-1.824|-1.5754|-2.0338|-1.7438|-1.6738|-1.8825|-1.9398|-2.3724|-2.0632|-2.1331|0.1687|1.2087|1.1787|1.3687|2.3387|1.9487|1.4987|0.9387||0.6887|1.0187|0.9387|1.1987|1.3287|0.8187|0.9987|1.2087|1.3787|1.5287|2.3887|1.7539|1.8239|2.1871|1.9971|2.3771|1.9271|2.604|2.2673|2.4373|2.3865|2.9992|2.1075|2.0817|2.2931|2.634|1.7828|1.7628|1.8328|1.5628|1.7028|2.4628|1.8422|-0.7441|-0.9841|-0.8641|-1.2041|-0.9241|-0.9241|-0.9441|-0.544|-0.3441|-1.0841|-1.0941||-0.9841|-1.0641|-1.6441|-1.3194|-0.7794|-0.9094|-0.6894|-0.7994|-0.8794||-0.7894|-1.0794|-1.0694|-1.4294|-1.7754|-1.7132|-1.6948|-2.0936|-1.6964|-1.7652|-1.9196|-1.2396|-1.7196|-1.865||-1.8056|-1.8456|-1.9556|-1.9056|-1.4956|-2.2256|-2.2342|-2.3842|-2.5337|-3.0154|-2.8481|-2.9481|-3.3128|-2.6091|-1.4991|-0.8391|-1.4691|-0.8491|-1.0991|-1.2091|-1.8891|-1.7691|-1.9151|-2.1797|-1.0597|-1.1397|-1.1097|-1.7297|-1.5597|-1.9297||-1.732|-1.5536|-1.2336|-1.3836|-1.4136|-1.4136|-1.3936|-1.4136|-1.5621|-1.5721|-1.9591|-1.6591|-1.2991|-1.6391|-1.5691|-1.5891|-0.8291|-0.8691|-0.8791|-0.6491|-1.1091|-1.4891|-2.2591|-2.9191|-3.0491|-1.5091|-2.2191|-2.3033
01749|15765|/equities/century-casinos|R2000GROWTH|0.6857|0.6857||1.2257|0.7257|0.6757|0.7257|0.9157|0.7657|0.8857|0.9757|1.1157|1.0357|1.2957|1.2747|1.3566|1.2389|0.8689|1.2389|1.468|1.5369|1.2071|1.3141|0.6941|0.4541|0.8741|0.8169||0.9569|1.0393|0.9208|-0.1093|-0.3693|-0.3293|-0.5393|-0.5593|-0.7793||-0.6993|-0.7293|-0.9793|-0.8093||-0.6793|-0.7893|-0.6193|-0.9293|-1.1231|-0.9459|-0.9102|-0.6102|-0.5002|-0.9402|-0.7502|-0.8002|-0.9802|-1.0702|-1.1983|-0.8899|-0.7199|-0.8499|-1.078|0.3991|0.7391||0.7191|0.6091|0.8791|0.9191|1.0675|1.0775|1.1175|0.969|0.929|-0.2445|-0.6245|-0.6245|-0.9745|-1.1959|0.449|0.689|0.949|1.0197|0.9069|0.7269|0.8769|0.966|1.03|1.0085|0.9294|0.7694|0.9194|0.7694|0.5994|0.6594|0.5294|0.5194|0.3094|0.6294|0.9194|0.8794|-0.2168|-0.8968|-0.8868|-0.7868|-0.6868|-0.9068|-0.7968|-1.0168|-1.273|-0.8018|-0.8416|-0.8635|-0.7835|-0.8102|-0.8302|-0.8816|-0.5216|-0.6916|-0.9616|-0.7816|-1.0716||-1.0669|-0.9669|-1.1069|-1.328|-1.088|-1.118|-0.558|-1.078|-1.2048|-1.4749|-0.9195|-0.7695|-0.9395|-0.7395|-0.7195|-0.8495|-0.4395|-1.0095|-1.2395|-1.3988|0.256|0.516|1.026|1.0135|1.1932|0.9806|1.0246|0.8134|0.5234|0.7934|1.0335|0.8408|0.9108|0.9401|0.8715|-0.2962|-0.8062|-0.9433|-0.9623|-1.0065|-0.9104|-0.8104|-1.1304|-0.996||-0.8472|-1.0872|-1.1509|-1.1785|-0.9485|-0.8485|-1.0185|-1.319|-1.2303||-1.3676|-1.3876|-1.0456|-1.2056|-1.3612|0.611|0.841|1.021|1.181|1.231|1.431|1.6807|-0.3743|-0.4843||-0.5043|-1.3343|-1.5243|-1.7243|-1.8626|-1.7399|-2.0869|-1.9308|-1.4608|-1.4308|-1.1408|-1.9308|-2.5501|-2.5767|-2.7898|-1.4298|-1.1948|-0.5948|-0.8348|-1.0248|-1.3348|-0.9148|-1.5248|-1.5271|0.3304|0.5404|0.6104|0.6904|0.7804|0.6104||0.8104|1.0504|0.8504|0.6904|0.6604|0.8104|1.0204|1.1904|1.4504|1.6304|1.4804|1.4404|1.8104|1.0804|1.2904|1.4604|1.4304|1.7504|2.1104|2.9804|2.7176|2.8761|-0.959|-1.669|-1.019|-1.139|-0.979|-2.219
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|-10.1756|-11.9956||3.3117|5.5717|7.6817|6.5117|6.2517|4.6817|3.3417|3.9517|6.6217|5.4917|8.8417|11.9804|8.6216|8.8616|5.2416|8.0016|7.5628|5.8228|5.6828|7.5928|6.4928|5.9728|7.3828|8.3879||9.6645|8.9602|9.5106|8.9941|7.2964|-0.7404|-4.3004|-3.7004|-4.3904||-5.7304|-5.1504|-8.7204|-4.7804||-5.1504|-6.4004|-5.4704|-7.3704|-8.9852|-9.4822|-8.6429|-8.8293|-5.6693|-7.8193|-10.0677|1.2176|2.4576|2.3676|3.3576|7.1776|8.8676|-0.8424|-4.1324|-5.8024|-4.7824||-6.1324|-7.4424|-8.4124|-8.9624|-9.1224|-6.8824|-5.3824|-6.7524|-5.1524|-6.6524|-13.3324|-7.8344|-7.5744|-8.3944|-10.3644|-8.2965|-3.1265|-3.2065|-4.2965|-6.8665|-6.6565|-5.7765|-9.3865|-9.932|-9.332|-7.392|-5.102|-4.962|-8.332|-6.482|-8.742|-7.472|-8.522|-7.722|-5.892|-3.892|-1.902|-5.912|-9.742|-9.882|-9.0223|-11.1345|-11.3103|-8.8103|-9.4945|-10.5898|-9.0422|-7.6322|-8.3222|-10.0214|-8.6614|-9.0514|-2.9714|-4.6014|-7.2614|-7.5814|-9.5772||-9.0194|-8.9994|-9.5411|-9.1772|-9.0247|-9.5099|3.5225|1.1625|1.0125|0.5025|3.4524|5.8625|5.9625|8.0125|8.0728|8.8096|6.3296|4.7096|3.1496|4.1796|1.1396|4.7396|8.1596|7.2236|8.3636|8.3662|9.7092|9.3758|8.2299|9.5987|9.304|9.9934|9.7929|11.097|-4.1026|-3.8726|-6.2426|-4.8626|-3.9526|-4.2826|-3.0926|-2.5126|-3.6326|-1.8926||-4.4126|-6.2026|-7.2526|-6.4926|-4.4226|-3.3926|-7.0026|-9.5026|-12.3526||-12.5426|-13.7576|-12.6571|-13.0071|-15.692|-11.2369|-12.0651|-7.4351|-5.4651|-6.5151|-6.5551|-4.3351|-8.4051|-7.5651||-4.3051|-7.3751|-12.6051|-14.4851|-12.2492|-12.5293|-11.1792|-12.0593|-8.7893|-12.8293|-11.5993|-15.7593|-18.7503|-18.0243|-18.161|-20.5977|-23.0305|-10.4405|-7.2605|-10.9405|-11.8605|-8.4905|-12.4205|-12.9298|-9.7594|-9.1797|-4.5297|-4.8497|-7.0597|-7.3497||-6.6997|-8.8697|-8.0997|-9.6097|-11.0097|-11.6768|-12.1269|-15.8368|-11.1894|-11.2894|-13.6894|-13.2039|-8.3739|-10.8639|-9.3239|-6.8139|-9.6339|-6.8439|-9.9839|-8.4939|-8.7839|-8.2039|-12.2439|-7.5839|-10.9539|-11.2239|-10.4339|-14.8939
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|-0.2842|-0.2449||-0.241|0.0307|0.1007|0.1007|0.0907|0.1007|0.1007|0.1507|0.1707|0.2007|0.2107|0.1407|0.1907|0.1607|0.1407|0.1307|0.1607|0.1507|0.1507|0.1807|0.1907|0.1707|0.2007|0.2707||0.359|0.3502|0.3302|0.3551|0.3151|0.2651|0.3751|0.3444|0.2771||-0.0237|-0.0437|-0.2037|-0.2497||-0.2463|-0.2792|-0.2818|-0.2518|-0.3032|-0.2876|-0.2744|-0.2444|-0.2544|-0.2744|0.0755|0.1455|0.0955|0.1555|0.2155|0.2455|0.2355|0.2655|0.2555|0.2355|0.2455||0.2555|0.2755|0.1855|0.1955|0.1855|0.1855|0.2055|0.3555|0.3518|0.3018|0.2618|0.3018|0.2918|0.2418|0.2318|0.2718|0.3218|0.3118|0.3218|0.3118|0.3518|0.2918|0.2218|0.2418|0.2318|0.1618|0.3918|0.3518|0.3318|0.3418|0.3318|0.3218|0.3118|0.2218|0.4218|0.4518|0.3518|0.3718|0.3518|0.3218|0.4018|0.3718|0.4418|0.3218|0.5518|0.1428|0.2016|0.1914|0.2211|0.2911|0.2452|0.3611|0.4011|0.4411|0.5411|0.7511|0.4511||-0.296|0.0316|0.0761|0.1494|0.1492|0.1757|0.2792|0.2044|0.2203|0.2292|0.2517|0.2992|0.4191|0.2647|0.2721|0.1484|0.1474|0.2184|0.1446|0.1891|-0.0528|-0.0656|-0.0979|-0.1727|-0.2073|-0.1663|-0.1971|-0.1578|-0.1696|-0.1492|-0.1953|-0.1787|-0.208|-0.2073|-0.2149|-0.1929|-0.1838|-0.2129|-0.2337|-0.2933|-0.242|-0.261|-0.3185|-0.3319||-0.2846|-0.371|-0.3392|-0.4214|-0.3176|-0.3176|-0.2076|-0.2476|-0.3312||-0.3198|-0.3676|-0.3838|-0.4197|-0.3886|-0.4509|-0.3827|-0.3527|-0.2927|-0.4127|-0.5097|-0.5097|-0.5973|-0.6254||-0.567|-0.6323|-0.6732|-0.7831|-0.8094|-0.8962|-0.9822|-1.1629|-1.2022|-1.2598|-1.3553|-1.5383|-1.724|-2.0079|-2.1716|-1.9916|-2.2216|-2.3141|-2.688|-1.2021|-1.4341|-1.2841|-1.6004|-1.5566|-1.4798|-1.5396|-1.9599|-1.566|-1.7031|-1.9643||-2.0985|-1.9123|-2.325|-2.3339|-1.7746|-1.6946|-2.1346|-1.8346|-2.3046|-2.3703|-1.0837|-1.1737|-1.5637|-1.962|-1.8261|-1.5761|-1.5361|-1.3261|-1.4561|-1.5961|-1.6661|-1.6861|-1.8361|-2.132|-1.96|-1.65|-0.85|-1.58
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|2.1301|1.4001||2.3501|2.5301|3.0108|2.7339|3.2085|1.7985|1.8085|2.4285|2.9472|2.4272|2.8972|3.8372|2.8314|2.5808|1.4908|1.5608|1.6208|1.3408|1.4008|1.7408|2.1182|1.4382|1.6382|1.8782||2.4382|2.1382|-0.0532|-0.4032|-1.1132|-1.0532|-2.1632|-1.7732|-1.4432||-1.6332|-1.2232|-1.8232|-1.1932||-1.3332|-1.4132|-1.6132|-2.5932|-3.2087|-2.9215|-3.0992|-1.7492|-1.5592|-2.1292|-1.9492|-1.2492|-1.0592|-1.5192|-1.6892|-1.6792|-1.6692|-2.1092|-2.7641|-2.8067|-2.3595||-2.4495|-2.4695|-2.8395|-3.3373|-3.6173|-3.74|-3.27|-3.44|-2.62|-1.94|-4.03|-3.56|-3.99|-4.5|-5.71|-9.1767|2.7598|3.4298|3.6329|2.9299|2.7835|3.1673|3.33|3.1788|2.1688|2.6988|3.1188|-0.585|-1.515|-1.015|-3.175|-2.9258|-1.7958|-2.4658|-1.6158|-1.3258|-1.1258|-1.5758|-2.8958|-3.2058|-2.7294|-3.5994|-3.4401|-4.1018|-3.2081|-2.5981|-2.5681|-2.0981|-1.7381|-3.0581|-2.8075|-3.584|-2.4622|-1.9522|-2.6322|-2.6322|-3.0122||-3.5924|-3.0524|-3.2909|-3.2745|-4.1198|-4.7287|-2.9387|-3.5187|-3.8183|-3.7756|-2.5556|-2.6456|-3.5156|-2.5256|-2.8556|-2.8056|-3.2156|-3.8756|-4.7056|-4.2086|-3.5586|-4.3586|-4.7663|2.8883|2.8383|3.0729|3.533|2.303|2.143|1.833|2.313|2.923|-0.5282|-0.8983|-1.9382|-1.7982|-2.7482|1.0063|1.7763|2.2763|2.8563|3.4242|-1.1882|-0.9683||-0.9982|-0.9782|-1.4082|-1.9082|-1.0282|-0.7383|-2.0783|-2.3582|-2.7482||-3.3382|-4.1182|-2.5457|-3.1057|-3.6843|-3.5958|1.1293|1.5493|3.4093|2.7793|3.0311|3.5007|3.5037|3.0473||3.5273|3.4373|2.2973|1.9473|1.5373|2.6373|2.5173|3.0473|3.9273|2.7573|2.5273|1.8173|1.2673|1.3873|2.2273|3.2473|3.4573|5.9623|-3.0078|-2.6878|-2.6078|-2.0978|-2.7478|-2.9811|-2.3811|0.6625|1.9625|2.4925|2.049|1.129||1.809|2.099|1.819|0.949|1.189|1.089|0.589|1.269|1.439|1.919|1.889|2.469|2.939|2.725|3.115|2.645|2.505|3.665|3.445|4.295|2.265|1.595|1.185|0.795|2.215|2.485|2.715|2.555
01753|32540|/equities/brightcove|R2000GROWTH|-0.8842|-1.2363||0.7072|0.7072|0.8972|0.9475|1.0377|0.4123|0.5223|0.4123|0.5923|0.6023|0.6823|0.9282|0.7457|0.6657|0.4557|0.6457|0.6016|0.4816|0.5516|0.6921|0.5402|0.4702|0.4702|0.5529||0.5857|0.6694|0.6228|0.5764|0.4664|0.5676|-0.31|-0.28|-0.36||-0.35|-0.31|-0.38|-0.385||-0.4176|-0.4532|-0.4928|-0.5096|-0.5557|-0.4857|-0.4557|-0.4557|-0.5257|-0.6057|-0.6893|-0.667|-0.777|-0.7677|-0.7578|-0.4578|-0.4078|-0.5178|-0.6978|-0.834|-0.584||-0.584|-0.554|-0.524|-0.584|-0.684|-0.624|-0.494|-0.654|-0.324|-0.734|-0.954|-1.1228|-1.1919|-0.8633|-0.7333|0.415|0.685|0.615|-0.0633|-0.2433|-0.2233|-0.0833|-0.1833|-0.2533|-0.2933|-0.2133|-0.1533|-0.2033|-0.2333|-0.2433|-0.5333|-0.5484|0.0546|0.1046|0.3746|0.4446|0.3146|0.1446|0.0046|0.1046|0.1646|0.1046|0.1346|0.1346|0.2046|0.2046|0.3246|0.4346|0.3146|0.3046|0.3546|0.4046|0.6746|0.5984|0.5939|0.5039|0.4539||0.4339|0.5439|0.4839|0.5139|0.3139|0.3939|0.4439|0.4039|0.3939|0.5139|0.5239|0.5639|0.5239|0.6539|0.6539|0.6739|0.5839|0.8639|0.8534|0.9197|-0.2454|-0.2454|-0.2654|-0.4354|-0.4654|-0.7154|-0.5354|-0.5354|-0.6654|-0.5654|-0.6154|-0.2554|-0.4854|-0.5354|-0.6654|-0.5704|-0.7454|-0.8208|-0.8063|-0.965|-0.6393|-0.5593|-0.6593|-0.5493||-0.7493|-0.8293|-0.8542|-0.9722|-0.4922|-0.4622|-0.6822|-0.9022|-0.9022||-1.0022|-0.3822|-0.8422|-0.9022|-0.9544|-0.6425|-0.4525|-0.5425|-0.5925|-0.6525|-0.7525|-0.5325|-0.7025|-0.6025||-0.5925|-0.8025|-0.8125|-0.8625|-0.93|-0.78|-0.78|-0.76|-0.73|-0.89|-0.27|-0.57|-0.79|-0.74|-0.84|-0.74|-0.88|-0.6|-0.7|-0.68|-0.69|-0.55|-1.11|-1.1619|-0.8403|-1.0638|0.1182|0.2482|0.2582|0.2882||0.2582|0.4782|0.2182|0.1582|0.3682|0.3782|0.5282|0.7482|0.9182|0.676|0.646|0.756|0.8962|-0.0433|-0.2033|-0.1133|-0.3233|-0.2633|-0.2333|-0.1233|-0.2133|-0.4333|-0.8433|-1.0404|-1.1089|-0.8789|-0.6689|-0.9789
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|-0.3928|-0.4574||-0.4194|-0.4875|-0.4396|-0.3969|-0.5103|-0.4596|-0.4434|-0.3734|-0.3134|-0.2534|-0.3534|-0.3634|-0.4934|-0.5634|-0.6274|-0.6268|-0.6837|-0.6537|0.5182|0.4982|0.3182|0.2582|0.4382|0.5162||0.5352|0.4255|-0.0234|-0.0534|-0.0834|-0.0434|-0.0834|-0.0834|-0.1634||-0.1234|-0.2334|-0.3234|-0.3734||-0.3057|-0.2991|-0.3319|-0.3249|-0.387|-0.3507|-0.2907|-0.2207|-0.2807|-0.3207|-0.3995|-0.4215|-0.4554|-0.4927|0.1676|0.3076|0.2376|0.2376|0.1476|0.1876|0.3376||0.4376|0.3895|0.3695|0.4095|0.3234|0.3034|0.4234|0.4738|-0.076|-0.136|-0.446|-0.3706|-0.3819|-0.3519|-0.2719|-0.3319|-0.2819|-0.3519|-0.3619|-0.4611|-0.4435|-0.3635|-0.3935|-0.4284|-0.4635|-0.5383|-0.4054|-0.4054|-0.5454|-0.4982|-0.5168|-0.5259|-0.5711|-0.7612|-0.5702|-0.3702|-0.4102|-0.6102|-0.5488|-0.6188|-0.6142|-0.6742|-0.7067|-0.7372|0.1445|0.0945|0.4645|0.4245|0.5045|0.5145|0.5923|0.5638|0.6705|0.7371|0.4827|0.3227|0.3027||0.4027|0.3127|0.2327|0.2627|0.4327|0.4927|0.6098|0.3098|0.2398|0.1698|0.2598|0.3798|0.3998|0.5298|0.7398|0.5551|0.5338|0.6697|0.6137|0.4747|0.526|0.6278|0.3652|0.2552|0.1152|0.1452|0.1852|0.2152|0.3752|0.3952|0.4052|0.4852|0.5437|0.4656|0.4538|0.4553|0.4553|0.5702|0.3802|0.3302|0.4002|0.3302|0.2402|0.4002||0.2955|0.2255|0.2455|0.3255|0.2755|0.2855|0.2855|0.1755|0.1855||0.2355|0.1155|0.1855|0.1055|0.1055|0.2255|0.3755|0.4255|-0.044|-0.224|-0.324|-0.364|-0.354|-0.234||-0.194|-0.244|-0.334|-0.324|-0.3295|-0.343|-0.333|-0.333|-0.303|-0.303|-0.233|-0.333|-0.393|-0.293|-0.433|-0.4055|-0.4478|-0.3378|-0.3678|-0.3478|-0.4178|-0.3478|-0.4372|-0.481|-0.3631|-0.3531|-0.4731|-0.4278|-0.4725|-0.5304||-0.5314|-0.4391|-0.5484|0.0359|0.1259|0.2859|0.3659|0.3959|0.5676|-0.1019|-0.2619|-0.2619|-0.2319|-0.3319|-0.3119|-0.2319|-0.2619|-0.1819|-0.2719|-0.1719|-0.2219|-0.3119|-0.4319|-0.5109|-0.3609|-0.2409|-0.1009|-0.2709
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|-7.1154|-7.6154||-5.0854|-4.2454|-3.1754|-5.9654|-5.0454|0.8174|2.2874|5.1274|6.0874|5.7274|6.7147|7.3975|6.4454|5.8818|-1.3391|-2.2191|-2.3591|-3.1091|-1.6591|-0.6891|-2.3891|-1.4491|-0.7291|-1.2791||-1.9091|-2.0491|-2.0791|-4.4791|-7.0991|-6.6391|-7.456|-5.325|-5.265||-6.175|-5.9779|-7.2179|0.6348||2.9248|2.5948|4.4448|3.5248|3.5348|3.7348|3.6748|5.7548|5.3848|4.8613|5.3513|6.0458|6.164|5.204|6.044|6.764|6.304|6.514|4.764|5.464|5.624||5.974|5.244|4.704|5.564|5.504|5.674|6.434|4.704|7.164|7.1737|0.8737|3.5937|2.0037|2.5837|5.1537|4.4537|6.5837|8.9582|7.893|8.8689|-2.3935|-2.8035|-4.0435|-4.3635|-5.0935|-2.6735|-4.3635|-6.6635|-7.9335|-5.7735|-5.9435|-7.5854|-6.9185|-8.1752|-8.1782|-6.3982|-5.3482|-6.3282|-7.7482|-7.9294|-8.2182|-9.7107|-10.509|-9.8585|-11.4182|-11.1395|-11.4095|-9.7522|-10.3722|-8.3622|-12.5622|-13.0474|-15.7927|-3.9227|-5.4227|-7.0827|-9.8027||-11.7951|-11.6779|-10.5212|-13.3255|-13.0788|-15.2053|-7.6853|-9.9453|-10.72|-13.5966|2.6257|9.4257|7.5057|11.7957|12.3493|12.1015|13.1736|13.1019|10.02|11.13|9.89|13.17|14.2243|13.0543|9.4343|9.7043|-0.2184|6.5443|3.2843|7.3143|7.5443|9.1743|9.5903|10.0932|7.2832|6.6332|7.9832|10.8232|9.0729|9.5036|10.2736|10.5692|-3.3294|-1.7194||-5.5894|-6.4994|-4.8494|-4.7894|-2.4894|-1.9094|-6.0094|-7.6794|-10.0094||-11.4794|-13.2624|-13.2031|-12.779|-11.309|-9.5064|-7.1464|-6.5864|-10.1764|-9.4663|-10.3963|-9.6363|-11.7663|-8.3463||-5.0663|-8.2163|-11.2263|-11.7463|-11.6753|-14.3892|-13.0814|-14.1929|-11.6929|-15.4329|-12.2929|-15.3929|-18.8737|-16.4528|-15.6197|-11.3697|-11.2497|-6.3697|-8.3497|-9.7897|-11.4797|-7.7497|-13.4997|-16.2597|-11.6497|-15.2697|-18.1387|-16.2441|-11.7541|-13.3141||-13.8907|-11.7807|-16.0563|-12.8063|-13.7234|-13.0334|-15.9424|3.8682|8.3382|8.0782|7.4582|14.8782|15.0679|-1.9125|-5.4225|-4.1725|-3.9624|-2.6124|-4.6625|-1.3924|-5.9925|-10.2425|-15.1725|-16.9225|-18.1704|-12.6604|-11.9504|-18.8804
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|0.26|0.52||0.49|0.82|0.94|1.05|0.95|1.09|0.92|0.99|1.35|1.35|1.71|1.31|1.46|1.7491|1.487|1.6442|1.7087|1.8874|1.7474|1.7874|1.9723|2.1873|2.3231|2.6593||2.6693|2.9257|3.58|3.6404|3.8615|4.1162|4.5982|3.9117|3.4617||3.7017|4.6806|-2.3716|-4.0716||-2.7116|-2.1116|-2.3016|-3.0216|-3.756|0.5979|1.0579|1.1179|1.1779|1.5179|1.6679|1.7579|2.3279|2.3579|2.9979|4.0879|3.731|3.4012|2.7512|3.2912|3.454||3.554|3.754|3.114|3.394|-1.1218|-1.1718|-1.0918|-1.5218|-2.0818|-1.9218|-4.6418|3.3027|3.5327|2.7327|3.1427|3.5527|4.0522|1.9922|2.6722|1.1822|1.5922|1.4022|1.1722|1.4822|1.6822|1.5822|3.5022|3.3722|3.0522|3.3122|3.7022|4.8922|3.0563|3.3896|3.7048|4.0103|3.5332|2.7732|3.3832|2.7532|3.5932|3.86|2.47|3.09|3.63|-2.3151|-2.0851|-2.5351|-2.2451|-1.3951|-1.7651|-1.8151|-1.0551|-0.7951|-1.4451|-3.0051|-3.8662||-3.694|-3.294|-3.7408|-4.3109|-4.49|-4.5794|-4.8104|-4.6098|-4.5998|-4.9298|-5.8398|-6.466|-7.1323|-9.1161|4.6398|3.5598|2.3998|4.6797|4.6498|5.5698|7.2843|5.6633|-2.2759|-3.9259|-4.9351|-4.7039|1.2089|1.8289|1.7489|2.3789|2.9989|4.5989|4.6438|4.6034|2.6134|3.9834|3.6834|4.6179|4.8385|3.7385|5.2086|4.2353|3.9675|4.7025||-1.0454|-2.3154|-2.9954|-3.6354|-2.8154|-2.7054|-2.2754|-2.5354|-2.1254||-2.5454|-3.4354|-3.6857|-4.255|-4.3127|-3.9623|-3.0723|-2.8523|-2.9623|-3.7623|-2.9423|-4.3423|-4.9708|-5.284||-4.7242|-5.6648|-6.3718|-6.5021|-7.3055|-6.9473|-7.0973|-8.1073|-8.435|-6.1645|-6.2045|-6.0945|-7.3378|-5.9232|-6.5132|-5.1146|-5.5046|-4.4946|-6.1719|-4.3669|-4.8119|-4.5419|-5.7468|1.1459|2.8059|1.7959|2.0659|4.3159|4.4859|3.5259||5.4659|6.899|4.699|4.539|5.869|5.249|7.268|4.642|5.3115|3.8215|2.7515|3.7515|4.7215|4.3656|3.6156|4.1856|4.1956|4.4156|2.4756|4.3156|4.9756|3.9256|3.2756|3.8956|5.7556|-0.7274|-1.8074|-3.7974
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|0.4732|0.5432||0.9732|1.0332|0.6532|0.6932|0.7832|0.4932|0.8432|1.1232|1.3994|1.1847|1.2289|1.2887|1.093|1.283|1.5234|1.5527|1.1368|1.0668|0.7968|0.9068|1.0768|1.1668|1.1568|1.2829||0.811|0.761|0.891|1.0174|0.8989|0.5887|0.3087|0.1937|0.1787||0.3287|0.3187|0.1587|0.3687||0.4887|0.3487|0.4587|0.3287|0.3687|0.7087|0.8287|1.1087|1.2187|0.7087|0.3887|0.4187|0.2887|0.0687|0.2787|0.6487|0.7687|0.4087|0.2787|0.4587|0.4487||0.9587|0.9387|0.9387|1.1487|0.9707|1.2307|1.4029|1.1767|1.482|0.882|0.6923|-0.1313|-0.3513|-0.4113|-0.6513|-0.4413|-0.3613|-0.4613|-0.3413|-0.3513|-0.3413|-0.3613|-0.5013|-0.5613|-0.6613|-0.6513|-0.5213|-0.5113|-0.8213|-0.7113|-0.7842|-0.8922|-0.9523|-0.8931|-0.8456|-0.8858|-0.8115|-0.8115|-0.9015|-0.6815|-0.5315|-0.9015|-1.0954|-1.0373|-1.0177|-0.9277|-0.9077|-0.9104|-0.5804|-0.3404|-0.2004|-0.1804|-0.6304|-0.4354|-0.6804|-0.8204|-0.9718||-0.9495|-0.9395|-1.2237|-1.1477|-1.0777|-0.9122|-0.8022|-1.0322|-1.1465|-1.1865|-1.1352|-1.0275|-1.2186|0.2635|0.2585|0.3985|1.0485|1.2029|1.0047|1.2847|1.1869|1.0272|1.3791|1.0914|0.9334|0.6434|0.5034|0.4534|0.3834|0.6934|0.8434|1.1134|0.7869|0.7169|0.5869|0.6769|0.7769|0.7869|0.5969|0.7869|1.2069|1.1234|1.0952|0.7352||0.3752|0.1552|0.4552|0.6252|0.9352|1.2952|-0.3814|-0.6914|-0.9814||-1.1514|-1.1507|-1.0347|-1.0366|-0.8845|-0.9271|-0.6771|-0.6371|-0.7371|-1.0071|-0.9171|-0.7871|-0.9171|-0.7971||-0.8071|-0.9871|-1.0828|-1.1205|-1.189|-1.189|-1.209|-1.4429|-1.3512|-1.4612|-1.3912|-1.3612|-1.8712|-1.601|-1.9327|-1.8224|-1.3924|-0.8824|-1.1024|-1.2024|-1.5304|-1.3204|-1.3723|-1.4366|-1.1153|-1.5057|-1.3246|-1.208|-1.227|-1.2965||-1.4449|0.3757|0.1657|0.4257|0.8257|0.6457|0.8957|1.1257|-0.1749|-0.3949|-0.5149|-0.4349|-0.4449|-1.1349|-1.4649|-1.1249|-1.3849|-0.9749|-1.2549|-0.9249|-1.0049|-1.3249|-1.7449|-2.2745|-2.2487|-2.2867|-1.8512|-1.9512
01758|42593|/equities/karyopharm-thera|R2000GROWTH|0.3374|0.3574||0.7074|0.7474|0.8969|0.5569|0.5569|0.4769|0.4869|0.5169|0.7569|0.6069|0.6369|0.7469|0.7555|0.75|0.53|0.63|0.58|0.67|0.77|0.7|0.82|0.79|0.52|0.56||0.75|0.5|0.41|0.32|0.29|0.96|-0.1122|-0.1322|-0.2522||-0.1122|-0.3622|-0.8422|-1.0383||-0.9769|-1.1425|-0.9909|-1.0009|-1.1312|-1.1879|-1.2902|-1.2872|-1.61|-1.601|0.2459|0.1359|0.2359|0.6159|0.7759|0.6959|0.5259|0.8359|0.6159|0.4359|0.4859||0.4559|0.3659|0.2559|0.5159|0.8059|0.8459|1.1759|1.1527|1.3127|1.3927|1.4888|1.4288|1.2288|0.8188|-0.9582|-0.7382|-0.7882|-0.7382|-0.4282|-0.6082|-0.5282|-0.5882|-0.9982|-0.9482|-1.1469|-1.3791|-1.1276|-1.0776|-1.2878|-0.9578|-0.9678|-1.1678|0.3065|0.7465|0.9565|1.1365|1.1513|1.294|1.014|1.1292|-0.0659|-0.7459|-1.1459|-1.0083|-0.9229|-1.161|-0.891|-0.901|-0.781|-0.651|-1.071|0.1926|0.7726|0.7126|0.7326|0.6426|0.4326||0.6026|0.5726|0.4226|0.4026|0.5026|0.4826|1.0726|1.1826|1.2719|1.156|1.166|1.196|0.996|1.186|1.2825|1.455|1.005|1.245|0.955|-0.0683|-0.5483|-0.6983|-0.7283|-0.9283|-1.1483|-1.0876|-1.0495|-0.9644|-1.1459|-1.1896|-1.3145|-0.9745|-0.9345|-1.0745|-1.2645|-1.0545|-1.1345|-0.7645|-0.8145|-0.8845|-0.5145|-0.5545|-0.5445|-0.4545||-1.0345|-1.2545|-1.2788|-1.2492|-0.7992|-0.6592|-0.6992|-1.0292|-0.9592||-1.3892|-1.6792|-1.5742|-1.8676|-1.8729|-1.4753|-1.0253|-0.4853|-0.8053|-1.2553|-0.7253|-0.8753|-0.8153|-0.6953||-0.5953|-1.1653|-1.3553|-1.4553|-1.1453|-1.1553|-1.3253|-1.5753|-1.2653|-1.5153|-1.6353|-1.8641|-2.2007|-1.6107|-2.3607|-1.4313|-0.7713|-0.8513|-1.0613|-1.1913|-1.5126|-1.1926|-1.318|-1.4639|-1.3087|-1.492|-1.7494|-1.4609|-1.5676|-1.4676||-0.8976|-0.6476|-1.1276|-0.9976|-0.5976|-0.5176|-0.3576|-0.5776|-0.3276|-0.6376|-1.3276|-1.3476|-0.9876|-1.4576|-1.3876|-0.9276|-1.2376|-1.5676|-2.1476|-1.5176|-1.7976|-2.0276|-2.4776|-2.9906|-2.828|-2.8582|-2.7682|-3.3982
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|3.228|2.863||4.833|3.513|2.473|2.833|3.383|2.973|3.003|4.253|4.023|2.773|3.803|5.6116|3.6812|4.2698|2.0198|2.7098|2.2598|2.6798|3.1198|3.9558|2.9458|3.1258|3.2158|3.5158||4.5365|4.2529|5.0968|5.0183|3.5138|4.8174|-0.1723|-0.2723|-1.4523||-1.5823|-1.4623|-2.8323|-1.7923||-3.1323|-3.8523|-4.3169|-4.5537|-4.8231|-4.2932|0.8861|4.2561|4.2649|3.0549|1.6949|3.2449|3.1949|2.9249|3.5949|3.9049|4.1549|2.7349|1.3449|1.9949|3.7849||4.0625|4.5987|4.4594|3.9094|4.0594|4.3394|4.8594|4.5194|6.0512|5.4345|3.9196|3.9796|4.2596|3.2496|4.0696|4.2096|4.8496|5.6922|6.1735|5.0461|5.3661|4.8033|4.1033|5.8554|4.374|-0.3484|-0.8784|-2.0684|-3.3084|-2.8384|-3.9284|-4.0785|-4.2128|-4.8214|-3.2114|-2.3114|-0.7614|-2.0014|-3.1014|-2.9014|-1.3714|-2.5614|-2.4514|-2.6414|-4.0614|-4.1527|-4.1127|-3.7551|-4.5512|-4.4135|-3.8035|-4.5498|-3.8093|-4.0812|-4.36|-4.1926|-5.0261||-4.5743|0.5327|2.5827|3.0027|2.3127|1.5827|3.5627|3.6127|3.3827|3.1427|4.0827|4.9027|4.2193|5.4534|5.2201|4.7001|4.8381|4.8589|4.295|4.455|4.853|4.393|2.8196|2.7471|3.436|3.2577|2.8149|2.8223|1.7123|2.0023|2.5623|3.0539|3.1186|2.1186|1.4686|2.2386|2.3845|1.9045|2.1545|2.4445|2.7645|2.3845|1.7145|1.8245||1.6845|0.9945|0.9145|1.1845|1.8145|1.2445|1.1345|0.9345|1.2645||0.8545|0.5945|1.7645|1.6545|1.3745|1.3045|1.6045|2.7045|2.6545|3.0066|3.0203|3.4903|-1.1963|-0.4963||-1.0263|-2.3563|-2.4463|-2.9163|-3.8069|-4.015|-3.225|-3.575|-3.5654|-3.5754|-3.0954|-3.4854|-4.3654|-4.1557|-4.3853|-2.7153|-1.2653|-2.3453|-2.9553|-3.2353|-2.9953|-2.6353|-3.1434|-3.8765|-2.3765|-2.9742|-2.9807|-2.5207|-2.7007|-3.4207||-3.3025|-3.0025|-3.7525|-3.3525|-3.1625|-3.3225|-3.7175|-3.9099|-3.8172|-3.5233|-3.4533|-2.6533|-2.8033|-3.6333|-3.2033|-3.7933|-4.958|-5.2819|-4.7001|-4.2501|-3.7701|-4.0001|-5.1801|-5.9101|-6.4459|-5.8001|-2.8601|-3.4901
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|-1.2377|-1.1877||-0.9377|-2.0677|-1.9577|-2.2777|-2.4477|-3.2377|-3.8259|-2.7559|-1.5259|-0.9459|-0.5559|-0.3759|-1.1059|-1.5259|-2.4559|-2.1559|-1.4259|-1.2159|-1.5359|-1.7659|-1.4159|-0.5559|-1.0859|-0.3459||-1.5459|-1.6959|-2.1259|-2.5059|-2.4259|-2.2859|-2.8559|1.0736|1.1535||0.9035|1.3135|1.1636|1.6636||1.4235|1.0635|1.6535|1.0835|0.8335|1.1735|0.9235|1.9435|2.3936|2.4276|2.4376|3.1946|2.4646|2.5307|2.7997|2.7597|2.7097|2.9053|1.9853|2.6953|2.8353||2.9523|2.9423|3.2546|3.3088|2.75|3.13|2.85|2.96|2.62|4.22|3.6876|3.2476|3.5476|4.3476|2.1676|2.1676|2.7676|3.4576|4.023|3.6757|3.6685|4.4499|4.2848|4.8852|3.6852|4.9652|4.9368|5.1333|-2.4312|-2.4212|-3.5212|-2.4012|-2.9112|-3.6012|-3.9444|-3.7627|-2.2827|-3.1127|-4.1327|-4.682|-3.5561|-4.5796|-4.1109|-3.7379|-3.8168|-4.0053|0.6143|2.0143|1.7043|2.5143|-0.2453|-1.8253|-2.2753|-2.4166|-2.4766|-2.0666|-3.0366||-3.1081|-3.0281|-2.7681|-2.6281|-2.0981|-2.5981|-2.0481|-2.7281|-3.0582|1.2662|1.9762|2.3462|1.8662|2.8262|3.4102|3.634|2.6223|2.4723|2.1423|2.6523|1.6623|2.5523|1.8823|2.1323|2.4226|2.5537|2.3211|2.3966|2.3566|2.6027|2.675|2.495|2.645|2.715|2.5216|2.4416|1.9416|2.1016|1.7116|2.2016|2.6616|2.8616|3.643|-0.5816||-0.4416|-1.1016|-1.9316|-1.6816|-1.0616|-1.7616|-1.7416|-2.5416|-3.0216||-3.3716|-2.6916|-2.8316|-3.1716|-3.5574|-1.8674|-1.7674|-1.3274|-0.7974|-0.8074|-0.8474|-0.2574|-0.9274|-1.0474||-1.6374|-1.8874|-1.4774|-1.4674|-1.8774|-1.9774|-1.8974|-1.9174|-2.3574|-2.4774|-2.3474|-2.1374|-2.0674|-2.7374|-2.4174|-3.0474|-3.3687|-2.0187|-3.3387|-3.3267|-3.5167|-2.6705|-3.0305|-3.3223|-3.8529|-3.1493|-2.7193|-1.8993|-2.4993|-3.2993||-3.9561|-3.5262|-2.9433|-3.4166|-3.4196|-3.2096|-2.8596|-3.5896|-3.8296|-3.1449|2.4825|2.9625|3.4613|2.5913|2.6613|2.0313|2.2713|1.9113|1.9613|1.0513|1.7413|1.9013|2.0113|1.5913|1.7013|2.1213|2.6513|4.1513
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|0.6458|0.9958||1.5658|1.2658|1.6058|1.2358|1.3758|1.1658|1.2658|2.0558|2.8258|2.4158|2.8358|3.5886|3.0049|2.9603|-0.6623|-0.2723|-0.4523|-0.5923|-1.0723|-0.9323|-0.8823|-1.3923|-1.2523|-1.0023||-1.0023|-1.3223|-1.6123|-1.6823|-2.6523|-2.7123|-3.4923|-2.9436|-3.4936||-2.5536|-2.0236|-2.7136|-2.2636||-2.1636|-2.7936|-1.8836|-2.6036|-2.8436|-2.5736|-2.6236|-0.7936|-2.2736|-2.5036|-2.6536|-2.7629|0.8343|1.4843|1.4243|2.2443|2.4443|2.6129|2.0229|2.2725|2.3025||2.0425|-0.362|-0.642|-0.962|-1.122|-1.522|-1.212|-1.192|-1.392|-0.932|-2.822|-2.152|-2.032|-2.382|-2.962|-2.412|-1.722|-1.622|-1.212|-1.732|-2.092|-2.522|2.3225|2.8427|2.3127|2.811|2.8793|2.9567|2.3468|3.1368|1.9368|2.1168|2.2668|1.7668|2.4568|2.5268|2.7568|-0.633|-2.053|-1.893|-1.913|-2.303|-2.313|-2.443|-2.5445|-2.341|-2.331|-2.2243|-2.5684|-2.7339|-2.4765|-2.4065|-1.8565|-2.4965|-2.5465|-2.8477|-1.7177||-2.0877|-2.0877|-2.6422|-2.4371|-2.696|-3.476|1.4752|1.1152|1.1752|1.3552|2.0852|2.3152|2.7652|3.2887|3.4574|-0.5892|-0.4592|-0.7792|-0.8592|-0.7892|-0.6992|-1.6792|-0.6192|-1.1492|-0.3792|-0.9192|-1.2692|-1.3792|-1.6992|-1.4492|-2.1492|-0.6792|-1.0592|-1.9992|-3.4392|-4.1669|-3.6163|-3.0095|-2.9325|-2.8625|-1.6425|-1.8825|-2.0925|-2.0925||-1.3125|-1.3525|-2.1925|-2.1925|-1.2325|-1.2325|-2.2425|-2.3525|-2.5925||-3.9925|-4.4925|-3.9927|-3.4127|-4.2564|0.6309|2.8709|3.4287|3.5235|3.3194|3.4933|3.8564|3.7495|4.2396||4.2246|3.997|-0.6913|-1.4313|-3.0313|-3.3213|-3.9513|-4.3413|-2.8013|-4.1113|-4.657|-4.6039|-5.5568|-4.0368|-4.3168|-4.8843|-4.2893|-3.1993|-4.0493|-5.0493|-5.3893|-4.4893|-5.3193|-9.4935|2.3891|2.5591|3.4291|2.7691|2.6391|1.7291||2.1991|2.2091|2.1491|1.4891|1.3591|2.0491|1.9491|2.0391|3.1391|3.3391|2.3191|3.3091|4.4891|1.9191|2.5591|2.4391|1.9391|3.1291|3.0291|3.2891|4.3165|-0.6072|-1.6072|-2.5372|-3.7572|-4.024|-3.9308|-4.7908
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|-1.2664|-1.4632||-1.0422|-1.0798|-1.0698|-1.3719|-1.0419|-1.1419|-1.0719|-1.1719|-1.2219|-1.4828|-0.7828|0.9559|1.0721|1.0802|0.8479|0.9779|1.1606|0.8551|0.8851|0.9751|1.2457|0.9657|1.0157|1.0414||1.4049|0.9904|1.0491|1.0063|0.9765|1.0506|1.2834|-0.2135|-0.7735||-1.1235|-1.1489|-1.5283|-1.105||-1.2993|-1.2147|-1.2042|-1.4842|-1.4158|-1.7299|-1.2127|-1.2952|0.3873|0.2573|0.5173|0.6873|0.7373|0.5373|0.6973|0.9873|1.0673|1.0773|0.8873|0.7473|1.0673||1.2688|1.4303|1.3514|1.1914|1.1714|1.4014|1.5214|1.6057|1.8156|2.1724|1.5464|1.5464|1.8374|1.6983|1.3483|1.3483|1.5483|1.7858|2.1729|-0.6132|-0.6532|-0.6032|-1.0432|-1.2132|-1.7132|-1.8605|-1.6941|-1.9941|-2.0541|-1.9041|-1.8672|-1.6172|-2.2672|-1.8772|-1.6572|-1.1772|-0.8372|-1.9372|-2.2663|-2.2854|-1.4482|-1.7982|-1.9907|-1.2107|0.5639|1.0539|1.2012|1.3312|1.3212|1.0012|1.2712|1.0712|1.4012|-0.0907|-1.1607|-1.2007|-1.7737||-1.1633|-1.3822|0.2732|0.2132|0.6232|0.6732|0.8832|0.4732|0.4032|0.2732|0.6532|0.8432|0.9932|1.1032|1.3027|1.0727|1.0606|1.1678|1.0117|1.0517|1.2618|0.9818|0.9218|0.6918|1.2918|1.1418|1.5087|1.4692|1.1793|1.1993|1.1693|1.3093|1.0693|0.9793|0.5093|0.6593|0.2993|0.8193|1.2593|1.3493|1.6393|1.7845|1.4465|1.882||1.8188|1.377|1.467|1.657|1.6621|-0.1|-0.97|-1.26|-1.34||-1.76|-2.4823|-2.0859|-1.9186|-2.5299|0.3107|0.6807|0.6607|1.0607|0.8807|0.9304|0.9385|1.0937|1.0062||1.0737|-0.1427|-0.3227|-0.3127|-0.4627|-0.6327|-0.7027|-0.6427|-0.3327|-0.9127|-0.8427|-1.1327|-0.7227|-0.6727|-0.7327|-0.5327|-0.4627|-0.0427|-0.2727|-0.9627|-0.8627|-0.5727|-1.0927|-1.3127|-0.9727|-1.1427|-0.9227|-1.1427|-1.4627|-1.2512||-1.1912|-1.1312|-1.192|-1.1447|-1.0347|-1.3587|0.1969|0.5869|0.7269|0.7569|0.6969|0.6869|1.0069|0.9706|1.0719|1.2064|1.1156|1.2362|0.8162|-0.1253|-0.3353|-0.4553|-0.4353|-0.6353|-0.4253|-0.4553|-0.4553|-0.5653
01763|986081|/equities/pavmed-inc|R2000GROWTH|-1.5075|-1.4325||-1.2825|-0.8055|-0.9085|-1.9555|-2.1554|-2.3965|-2.3346|-0.9766|-0.8356|-1.5396|-1.6736|-1.5616|-1.6816|-1.6916|-2.1276|-1.7866|-2.1616|-2.5826|-2.5381|-2.6726|-2.8846|-3.3027|0.227|2.546||1.835|2.057|2.1977|2.8233|2.4595|3.0257|-0.9005|-1.0245|-1.2725||-1.4255|-1.6765|-2.5475|-3.1791||-2.4111|-1.8581|-2.3348|-2.4268|-2.5018|-2.5321|-3.2948|-2.978|-2.8899|-2.916|-2.9806|-3.0756|-3.1256|-3.7512|-3.5078|-3.1408|-3.0748|-3.0728|-4.0126|-4.3665|-4.0453||-3.9404|-4.8403|-4.3785|-4.7388|-4.5055|-5.3158|-4.8941|1.6099|1.7599|1.7599|1.0099|1.3099|1.4599|2.0599|3.5599|2.9599|4.0099|5.1922|3.952|4.102|4.402|4.8022|5.5584|-1.8414|-2.1414|-2.7414|-1.8414|-1.9914|-2.5274|-2.5914|-2.6644|-2.8884|-2.2914|-3.4044|-3.0114|-2.5914|-2.5914|-3.7044|-5.0059|-4.3429|-3.7663|-4.2473|-4.8483|-4.157|-4.7698|-4.0782|-4.6266|-4.9259|-4.3741|-4.4499|-5.0739|-5.2103|-3.5603|-4.4603|-4.7603|-4.9103|-5.9657||-5.7585|-6.0559|-6.6126|-7.6496|-8.8181|-9.4588|-9.2823|-10.4912|-11.5225|-11.8731|-14.8622|-11.8468|-15.5959|7.5044|11.8544|12.7924|7.6924|5.4424|4.8424|6.7924|8.8583|6.2896|7.2399|7.4932|5.5825|3.9773|3.2273|2.9273|3.0773|2.4773|2.1773|2.4773|3.9773|3.6239|3.7831|-0.9499|-0.4999|-1.0999|-1.5499|-1.5499|-0.7999|-0.7999|-2.5749|-2.2809||-3.0209|-2.8289|-2.4529|-2.4199|-1.2499|-1.9119|-1.0999|-3.6649|-4.2787||-4.7345|-4.7155|1.4495|0.4445|1.2815|2.1005|3.4235|3.2735|3.2735|1.7305|2.3735|1.9235|1.5615|2.3735||3.1235|2.3735|2.0435|2.0015|2.5235|3.5735|2.2235|2.0735|2.8235|2.6735|2.6735|3.4235|4.1735|7.1735|8.1965|6.6965|8.4965|7.4465|6.6965|8.9486|7.2986|5.9486|7.2986|-4.0985|-3.6485|-4.8485|-6.0155|-5.1877|-5.3094|-6.2094||-5.8265|-4.9265|-6.4265|-6.5066|-6.9249|-6.346|-7.4781|0.6605|1.7105|2.9105|2.6105|4.4105|6.9605|5.9105|6.6605|9.4564|7.2462|5.4462|5.5962|7.8462|8.727|-4.5727|-5.7727|-6.9493|-7.078|-5.5993|-4.5493|-5.7493
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|1.9082|1.1882||3.1782|2.5582|4.1582|3.8882|2.5882|3.6082|2.8182|2.4782|3.7282|3.6482|4.1782|5.6128|3.3728|2.9428|2.0428|2.6928|2.2028|2.9228|3.7128|4.2628|3.3828|3.7328|5.9728|5.8928||5.7821|7.4392|5.2219|-1.4002|-1.9702|-3.4302|-3.1802|-2.6402|-3.3302||-3.2702|-4.0602|-4.6202|-5.9702||-4.6189|-6.0245|-5.0864|-3.8364|-4.7964|-4.0364|-5.2464|-3.9564|-3.5564|-4.6264|-5.8039|-4.3739|-4.8739|-5.547|-6.2998|-5.5545|-5.4745|-4.4645|-5.8845|-7.1023|-5.7358||-4.9258|-5.8458|1.1746|1.5746|2.4746|6.1246|6.4446|7.3653|8.1289|7.7668|-5.1846|-4.2207|-4.3107|-5.3241|-5.4392|0.8987|1.4787|2.5787|3.0387|1.6287|2.2287|1.9387|2.2387|1.9687|1.0787|2.3987|2.5087|3.2287|3.2587|4.4087|3.7487|3.6687|3.9187|3.2387|5.0287|4.6487|5.4087|3.9987|5.3187|-3.7819|-2.2319|-3.0619|-4.4519|-4.0119|-3.8958|-3.3558|-2.6958|-3.1558|-2.8058|-1.4358|-1.8658|-2.0958|-2.6458|-2.4058|-2.3958|-4.5358|-5.5674||-4.5645|-4.4445|-5.1518|-5.7318|-5.6018|-6.1418|-4.6525|-4.7525|-5.8294|-6.2214|0.656|1.446|3.066|3.736|5.726|6.8372|5.0358|7.0179|7.1787|4.9926|-1.0596|-1.5496|-2.3596|-3.5596|-4.5696|-4.898|-4.0484|0.8764|0.3664|0.6264|1.7564|2.7764|3.0464|1.3164|0.6664|1.7464|2.7964|3.1464|3.0864|2.4964|3.8964|4.4121|4.1619|5.1726||3.9326|3.5926|4.0026|4.1126|4.5026|4.8932|5.4508|4.9324|-0.3368||-2.5468|-4.2168|-4.3572|-4.2372|-5.2023|-4.385|-1.995|-1.455|-2.405|-3.265|-3.225|-3.055|-3.765|-2.955||-3.175|-3.415|-4.105|-2.365|-0.985|-2.225|-2.965|-3.235|-2.475|-4.625|-5.175|-5.015|-7.524|-5.5744|-6.7648|-4.7225|-4.8356|-3.5956|-3.8456|-3.3456|-5.7056|-4.6256|-4.8456|-6.5573|-5.2842|-5.7544|-6.3501|-6.1088|-6.7748|-7.6304||1.6569|2.2969|1.3169|2.3669|3.0169|4.7469|6.9069|4.9469|4.3269|4.2769|8.1369|7.2569|10.8969|-3.0805|-2.8605|-2.0605|-2.1005|-2.0405|-2.1705|-2.3105|-2.1605|-3.5405|-4.7344|-4.2994|-1.8094|-1.5494|-2.3594|-2.6494
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|-0.2693|-0.2726||-0.2794|-0.3099|-0.2906|-0.2976|-0.3874|-0.3507|-0.4223|-0.3809|-0.4329|-0.3994|0.1999|0.1599|0.1599|0.1499|0.1699|0.3299|0.1399|0.1999|0.2199|0.2799|0.1899|0.2199|0.2699|0.2799||0.2899|-0.0552|-0.1652|-0.2552|-0.2752|-0.2652|-0.1852|-0.1152|-0.1052||-0.1252|-0.1352|-0.2852|-0.3495||0.1099|0.0699|0.1599|0.1199|0.1699|0.1799|0.2099|0.1599|0.2299|0.2299|0.2299|0.2899|0.3199|0.2999|0.3499|0.4042|0.3442|-0.1183|-0.2183|-0.2783|-0.3283||-0.3783|-0.438|0.0845|0.1645|0.1745|0.2545|0.3945|0.4495|0.5045|-0.3107|-0.3507|-0.29|-0.2815|-0.3117|-0.3017|-0.3501|-0.3408|-0.3475|-0.3375|-0.3749|-0.3449|-0.3449|-0.3949|-0.3807|-0.4066|-0.3666|-0.3266|-0.3366|-0.4966|-0.4295|-0.4608|-0.5278|-0.6038|-0.5555|-0.5758|-0.5717|-0.5088|-0.5388|-0.6355|-0.5996|-0.5588|-0.6786|-0.7855|-0.6055|-0.715|-0.6652|-0.7352|-0.6613|-0.6729|-0.3779|-0.5779|-0.7453|-0.6951|-0.7565|-0.7921|-0.8458|-0.9126||-0.9137|-0.9135|0.1935|0.1035|0.3235|0.4935|0.7135|0.6535|0.3735|0.5935|0.6635|0.8135|0.9135|0.9635|0.9635|1.2835|0.7635|0.5935|0.4135|0.9435|0.7674|0.6374|0.8074|0.6774|0.4874|0.5274|0.6474|0.6674|0.5674|0.7774|0.9174|1.1174|1.2074|1.0674|1.0274|1.3474|1.6774|0.6374|0.6974|0.5345|0.7445|0.5945|-0.3452|-0.3352||-0.6052|-0.7299|-0.6158|-0.799|-0.7719|-0.8103|-0.8584|-0.9296|-0.6396||-0.8296|-0.7968|-0.7142|-0.865|-0.8886|-0.8411|-0.7323|-0.5523|-0.7323|-0.9415|-0.8015|-0.7727|-0.8527|-0.8327||-0.6627|-0.8527|-1.0027|-1.0827|-0.9427|-0.8027|-0.5427|-0.8027|-0.5927|-0.8527|-0.9027|-1.1827|-1.7054|-1.3518|-1.4448|-0.9746|-1.1637|-0.7912|-0.9724|-0.8724|-1.0552|-0.8352|-0.9852|-0.8652|-0.6752|-0.9052|-1.1919|-1.0119|-0.8619|-1.0319||-1.0787|-1.046|-1.2338|-1.1238|-1.0538|-0.9138|-0.7338|-0.5038|-0.1138|-0.8738|-0.7838|-0.4638|-0.2838|-0.7338|-0.7838|-0.3438|-0.5238|-0.3238|-0.4338|-0.2338|-0.4338|-0.5438|-0.7338|-1.1238|-0.5938|-0.4938|-0.4638|-1.2638
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|-1.2799|-1.5207||-1.1543|-1.2238|-0.9738|-1.2138|-0.9338|-1.1338|-1.6838|0.054|0.524|0.524|1.094|1.194|1.154|1.264|1.2008|1.0811|1.2319|1.2551|0.9351|1.1351|0.6551|0.3551|0.7051|0.9451||1.055|1.0743|1.2443|1.3683|1.4113|1.2675|1.2152|1.2749|-0.3579||-0.5679|-0.768|-1.1079|-1.354||-1.1685|-1.2551|-1.3849|-1.4666|-1.69|-1.8744|-1.8458|-1.6506|-1.4506|-1.3606|0.2117|0.5917|0.2617|0.4217|0.8717|1.6717|1.4187|1.5004|1.1541|1.1941|1.3562||1.4698|1.1198|1.0598|1.1398|1.0898|1.0498|1.5798|1.6432|1.8022|1.4906|1.4099|1.6699|2.0024|-0.0923|-1.6123|0.3893|0.9693|1.1293|1.3181|-0.0508|-0.4708|-0.6208|-0.9508|-1.1308|-1.3674|-1.3352|-1.2099|-1.2999|-1.5994|-1.2494|-1.4397|-1.3762|-1.3062|-0.8662|-0.8162|-0.9462|-0.8662|-1.3962|-1.5091|-1.6509|-1.0909|-1.5209|-1.9857|-1.6019|-1.4784|-1.4851|-1.5151|-1.1883|-1.3283|-1.3283|-1.1183|-1.1583|-0.6483|-1.0183|-1.4483|-1.2583|-1.7883||-2.3936|-2.1817|-1.4308|-1.5382|-1.5414|-1.9032|-1.6014|-1.7614|-1.949|-1.979|-2.1973|-2.2936|-2.7678|-2.2629|-2.6029|-2.2329|-2.9429|-3.1387|-3.4508|1.5086|-0.2265|-0.5465|-0.9865|-1.6865|-1.643|-1.443|-1.393|-1.263|-1.743|-0.933|-1.243|-0.683|-0.703|-0.963|-1.393|-1.313|-1.413|-1.383|-1.303|-1.233|-0.833|-1.173|-1.793|-1.963||-2.6739|-2.6196|-2.6975|-2.9574|-2.4174|-2.2274|-2.5274|-3.2566|-3.3757||-3.3247|-3.5833|-3.0492|-3.6092|-4.3665|-3.085|-3.1991|-3.1591|-3.3191|-3.2691|-2.9891|-2.6491|-3.0291|-2.3491||-1.6891|-2.3491|-1.9591|-2.7791|-1.3191|-2.0591|-2.0891|-1.4891|-1.0191|-2.3391|-3.1591|-4.7691|-5.3197|-4.4997|-3.3097|-3.2797|-5.0897|-1.4097|-2.1497|-2.9197|-3.2597|-3.2097|-3.4674|-3.775|-3.1223|-3.0823|0.213|0.953|1.193|0.763||1.113|1.123|1.653|3.223|2.593|2.853|2.663|2.713|3.863|3.5342|3.3142|3.4142|4.1142|-0.2218|-1.0618|-2.3618|-1.9118|-1.5418|-3.1618|-2.4118|-2.1018|-3.2218|-4.7218|-5.0632|-4.629|-4.529|-5.4585|-5.1385
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|-1.5577|-1.7693||-1.2392|-1.1292|-0.9992|-1.2192|-1.3661|-1.3661|-1.8051|0.5407|0.4307|0.6407|0.7607|1.0907|0.8307|0.8307|0.4907|0.7107|0.7807|0.7707|0.5407|0.7407|0.8307|0.9207|1.0207|1.3907||1.7208|-0.2148|-0.4848|-0.9848|-1.0148|-0.9948|-1.4648|-0.7548|-1.3748||-1.5348|-1.7318|-2.2037|-1.7114||-1.5614|-1.4914|-1.4914|-1.6914|-1.8977|-1.7277|-1.94|-1.33|-1.18|-1.7|-1.8408|0.0188|0.3788|0.5688|1.1388|1.5588|1.2888|1.4388|1.0788|0.8388|1.6288||1.4688|1.3888|1.4088|1.6388|1.4988|1.6488|1.8088|1.4588|2.1688|2.8888|1.9169|1.5869|1.4969|1.5569|1.1969|1.4369|1.7569|2.0169|2.1924|1.7624|2.0016|2.1377|-0.348|-0.478|-0.988|-0.748|-0.638|-0.968|-1.468|-1.258|-1.828|-2.098|-2.7496|-2.1597|-2.6732|-2.0832|-1.7432|-2.4332|-2.4832|-2.9532|-2.3057|-3.0357|-3.4331|-2.9295|-1.7695|-2.3095|-2.2828|-2.0498|-2.3917|-2.4804|-2.0667|-2.4598|-1.8654|-1.7954|-2.1347|-1.8022|-2.0922||-2.3896|-1.4896|-1.8596|-2.4596|-2.1227|-2.1706|-1.2906|-1.9606|-2.0406|-2.2006|-2.572|-2.0051|0.2951|1.0751|1.7751|1.6951|0.8951|1.3851|1.5951|2.1051|1.5651|1.4651|2.1451|2.5032|2.4632|2.8632|2.7444|2.3656|2.1679|2.4249|2.1223|2.6623|2.6523|-0.3437|-0.8037|-1.0337|-1.7737|-1.2737|-1.2337|-1.3937|-1.3437|-1.8137|-2.1537|-2.1837||-2.4237|-2.6137|-2.2637|-1.7637|-1.5637|-1.8437|-1.9637|-1.8937|-1.8537||-3.1637|-3.3437|-3.2922|-3.5339|-4.2029|-3.4659|-3.8544|-3.1144|-2.4644|-3.2544|-3.0344|-1.9244|-2.3244|-1.8744||-2.6744|-3.3944|-4.0344|-4.4344|-4.8944|-6.304|-5.2462|-6.4403|-6.07|-6.1821|-5.4121|-7.1268|-7.0991|-6.2013|-6.5761|-5.4917|-5.788|-4.038|-4.708|-5.4731|-5.7663|1.9351|1.3651|1.5251|2.4651|2.3251|3.1751|4.2751|5.2151|5.1786||4.4611|5.7563|4.4759|4.0659|6.2059|3.4609|4.4609|3.7709|3.7303|4.9003|2.9803|4.0003|4.3527|3.6443|4.1027|3.9327|3.2427|4.5227|4.252|4.892|5.749|5.2216|4.1816|5.1616|5.3216|4.8118|2.5318|2.7318
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0689|0.0756|0.0627|0.0627|0.0735|0.0705|0.0776|0.0831|0.0927|0.1131|0.1101
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-0.5115|-0.6042||-0.5145|-0.549|-0.519|-0.5649|-0.4849|-0.5449|-0.6349|-0.5149|-0.4049|-0.3549|-0.1549|-0.1849|-0.3449|-0.4849|-0.4649|-0.5249|-0.5449|-0.3249|-0.2249|-0.2349|-0.4949|-0.5949|0.0759|0.2159||0.3859|0.5259|0.6059|0.7232|0.6721|0.6203|0.8336|0.6751|-0.1665||-0.3865|-0.4365|-0.6221|-0.5193||-0.4993|-0.5693|0.1407|0.1007|0.0607|0.1807|0.3307|0.5507|0.5707|0.8681|0.4221|0.3921|0.3721|0.4521|0.5421|0.5998|0.4798|0.6244|0.4844|0.4845|0.477||0.5769|0.6477|0.5477|0.6414|0.6105|0.3805|0.5405|0.5577|0.5597|0.4997|0.3612|0.5212|0.5184|0.4284|0.3584|0.3784|0.7084|0.4284|0.3906|0.2706|0.3006|0.2906|0.2906|0.3006|0.2806|0.3206|0.3906|0.3957|0.4166|0.397|0.407|-0.082|-0.162|-0.162|-0.212|-0.152|-0.182|-0.412|-0.482|-0.452|-0.302|-0.402|-0.382|-0.162|-0.382|-0.4263|-0.4192|-0.3859|-0.3859|-0.4532|-0.4891|-0.4154|-0.1454|-0.1554|-0.3454|-0.3562|-0.4023||-0.4149|-0.3949|-0.4636|-0.4226|-0.4595|-0.4888|-0.3388|-0.4688|-0.4919|-0.4968|-0.3831|-0.2031|-0.1831|-0.2231|-0.2431|-0.2631|-0.3231|-0.4631|-0.5531|-0.5314|-0.5714|-0.6053|-0.6622|-0.7579|-0.7316|-0.818|-1.0234|0.5407|0.3607|0.5107|0.5183|0.6183|0.4483|0.5384|-0.1962|-0.3262|-0.4762|-0.4366|-0.4919|-0.5719|-0.4842|-0.4942|-0.6242|-0.4542||-0.4732|-0.5332|-0.6337|-0.5474|-0.4274|-0.4574|-0.5774|-0.6174|-0.6774||-0.6974|-0.841|-0.6492|-0.7637|-0.7226|-0.6401|-0.6141|-0.4541|-0.4041|-0.2341|-0.2941|-0.2141|-0.4141|-0.4741||-0.4941|-0.6241|-0.7141|-0.8426|-0.6559|-0.7459|-0.6459|-0.6359|-0.4059|-0.7059|-0.7259|-0.7559|-0.9964|-0.9914|0.1226|0.1926|0.3326|0.4926|0.4526|0.4426|0.6626|0.9772|-0.6722|-0.5921|-0.5122|-0.6158|-0.6279|-0.5879|-0.5079|-0.6879||-0.6604|-0.4604|-0.5604|-0.6004|-0.5104|-0.6641|0.1034|0.2334|0.4534|0.3634|0.3834|0.5134|0.7316|0.4248|0.4348|0.4448|0.3648|0.5748|0.5155|0.6937|-0.088|-0.138|-0.348|-0.428|-0.358|-0.338|-0.298|-0.428
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|0.705|0.455||0.715|0.785|0.835|1.055|0.925|0.725|0.765|1.495|1.8549|1.517|1.076|1.006|1.3758|1.0515|0.6715|0.8515|0.8862|0.8797|0.8297|0.8099|0.8241|0.7918|0.8918|0.6771||0.6971|0.6871|0.7271|0.7271|0.4871|0.6071|0.2771|0.2471|0.2971||0.3471|0.3971|0.1771|0.3371||0.2771|0.4571|0.1971|0.2571|0.2571|0.7271|0.6971|0.8671|0.5971|0.6171|0.3471|0.4571|0.5071|0.5371|0.5471|0.5471|0.6471|0.4871|0.2871|0.4171|0.3371||0.3171|0.3971|0.4071|0.4971|0.6571|0.7171|1.2671|1.4128|-0.4792|-0.3392|-0.9192|-1.0092|-0.7892|-1.0892|-0.9979|0.154|0.604|0.544|0.614|0.524|0.864|0.814|0.684|0.554|0.554|1.034|0.894|1.0904|0.9255|0.9555|0.9055|0.9355|1.0855|0.8755|1.0755|1.2766|1.2543|1.1297|-0.399|-0.919|-0.9722|-1.0022|-1.0422|-1.0522|-1.218|-1.2293|-0.9193|-0.7093|-1.1393|0.3884|0.5284|0.4884|0.7484|-0.2693|-0.8493|-0.7564|-0.7507||-0.8518|-0.7618|-0.9994|-1.0529|-0.9692|-1.1923|-0.8691|-0.8691|-0.9891|-1.1986|-1.0599|-1.083|-1.2832|-1.1655|-1.2481|-1.1617|-1.4617|-1.4317|-1.8217|-1.5744|-1.5044|-1.5244|-1.9844|-2.4639|1.3953|1.2161|1.2782|0.9074|0.8574|0.9274|0.7574|0.9074|-0.0587|-0.0987|-0.4687|-0.6887|-0.9087|-1.0062|-1.0541|-0.9841|-0.9241|-1.0141|-0.9641|-0.6941||-0.9441|-0.9541|-1.3141|-1.1141|-0.7841|-0.8941|-1.1241|-1.4548|-1.3721||-1.1521|-1.4459|-1.1056|-1.2242|-1.51|-1.0716|-0.9216|-1.0016|-0.5416|-0.4616|-0.4916|-0.4216|-0.8716|-1.0016||-0.9616|-1.2716|-1.3716|-1.7816|-1.6165|-1.6378|-1.5578|-1.6941|0.821|0.221|0.521|0.551|0.491|0.581|0.771|1.181|1.281|1.971|1.351|1.351|1.051|1.191|0.651|0.551|1.001|0.781|1.061|-0.5796|-0.7496|-1.0696||-1.0196|-0.8796|-1.1796|-1.4296|-1.6953|-1.7941|-1.9981|-2.1766|-1.5341|-2.0898|-1.548|-1.5952|-1.288|-1.318|-1.7352|-1.4349|-1.3538|-0.9338|-1.2338|-0.9138|-1.2238|-1.3138|-1.5138|-1.972|0.271|0.331|0.581|0.221
01771|1056454|/equities/cue-biopharma|R2000GROWTH|-0.5205|-0.6205||0.2722|0.3022|0.4422|0.4922|0.4922|0.4822|0.5522|0.7122|0.8721|0.9164|0.7764|0.7354|0.7054|0.6954|0.5354|0.7154|0.877|0.832|0.802|0.752|0.832|0.722|0.612|0.702||0.822|1.0325|-0.313|-0.343|-0.343|-0.483|-0.763|-0.7934|-0.7434||-0.5534|-0.5134|-0.7734|-0.6134||-0.6534|-0.4834|-0.7134|-0.8334|-0.8163|-0.9513|-0.956|-0.9263|-1.0337|0.0882|0.1482|0.2482|0.1582|0.2882|0.5782|0.9582|0.9182|1.1129|1.2396|0.957|0.947||0.947|0.607|0.557|0.647|0.757|1.107|1.207|0.677|0.567|0.547|0.357|0.747|0.7757|0.7857|0.7883|0.705|0.605|0.365|0.365|0.365|0.365|0.325|0.215|0.195|0.235|0.335|0.555|0.445|0.275|0.575|0.725|0.785|0.745|0.755|0.825|0.9939|1.2183|-0.6423|-0.8513|-0.812|-0.8015|-0.8715|-0.9598|-0.794|-0.6047|-0.4047|-0.4247|-0.4247|-0.4247|-0.1847|-0.1447|-0.1647|-0.1947|-0.1747|-0.2347|-0.4647|-0.6147||-0.3647|-0.5147|-0.5147|-0.6547|-0.6147|0.0876|0.2376|0.2876|0.4976|0.3276|0.3276|0.3876|0.4376|0.4776|0.6176|0.6501|0.7409|0.7553|0.3453|0.6253|0.6504|0.7319|0.7256|-0.3049|-0.3549|-0.2849|-0.3849|-0.3949|-0.5549|-0.5995|-0.6287|-0.5432|-0.5332|-0.6732|-0.7428|-0.7177|-0.721|-0.6895|-0.8195|-0.744|-0.614|-0.614|-0.814|-0.824||-1.0384|-1.1661|-0.8161|-1.0818|-0.9618|-0.8118|-0.4118|-0.7518|-0.8818||-0.9018|-0.8618|-0.8921|-1.0159|-0.9924|-0.9497|-0.6397|-0.5297|-0.3797|-0.4997|-0.3997|-0.6397|-0.6097|-0.4397||-0.4497|-0.7297|-0.6497|-0.9797|-0.7397|-1.0097|-1.0376|-1.238|-1.0335|-1.1635|-1.1735|-1.3509|-1.3327|-0.7027|-0.8927|-0.9923|-1.0095|-0.6995|-0.7595|-0.9095|-1.0495|-0.9195|-1.1798|-1.2463|-1.0715|-1.0615|-1.2135|-1.1335|-0.9935|-1.2435||-1.2351|-1.1883|-1.5506|0.2713|0.6663|1.2813|1.3038|1.1538|1.3753|1.1389|0.8289|0.6389|0.9589|0.8589|0.9589|1.1289|1.1689|1.4189|1.5589|1.6103|-0.3415|-1.2515|-1.4515|-1.6556|-1.4834|-1.2834|-1.1334|-1.3734
01772|16807|/equities/omeros-corp|R2000GROWTH|0.0886|0.1786||0.4886|0.5686|0.6686|0.8386|0.6486|1.0586|1.2286|1.3382|1.4756|1.6192|0.551|0.6598|0.4888|0.5752|0.5917|0.5192|0.3492|0.3492|0.3792|0.3492|0.3992|0.6292|0.7687|0.7941||0.8144|0.6444|0.6344|0.8344|0.8174|0.8945|1.0513|1.0972|0.7172||0.4972|0.4322|0.5972|0.4972||0.7772|0.9735|-0.1851|-0.4951|-0.5967|-0.6487|-0.5897|-0.6996|-0.4296|-0.5496|-0.6196|-0.4796|-0.4596|-0.6396|-0.6763|-0.7657|-0.8088|-0.7688|-0.9457|-0.8104|-0.8304||-0.9104|-0.8101|-1.0074|-1.0265|-0.8474|-0.9074|-1.091|-0.931|-1.05|-1.1927|-1.0678|-0.6878|-0.6078|-0.6778|-0.5078|-0.4878|-0.5478|-0.5778|-0.4278|-0.4978|-0.5378|-0.3578|-0.7678|-0.8717|-0.9687|-1.0848|-1.0598|-0.9998|-0.9098|-0.8998|-0.9898|-0.6798|-0.9498|-0.3998|-0.3598|-0.5098|-0.6198|-0.8298|-1.1698|-1.2465|-1.186|-1.336|-1.4598|-1.4997|-1.2687|-1.3357|-1.4657|-1.6739|-1.936|-2.3004|1.3882|1.1682|1.3982|1.3798|1.6929|2.0441|-0.5055||-0.6855|-0.8355|-1.1655|-1.4655|-1.6211|-1.7782|-2.0388|-2.1585|-2.1531|-2.2332|0.5946|0.7346|1.3546|1.2646|1.4646|1.8546|1.9295|2.3894|1.1294|1.6794|2.5398|1.8147|1.6436|1.2064|0.9464|1.4264|1.3754|1.256|1.2618|1.1418|1.3087|1.2787|1.5111|1.3636|1.2936|1.5036|1.5536|2.0031|1.8954|1.831|2.0133|1.8833|1.5133|1.0233||2.5733|0.861|0.771|1.071|1.3298|0.7598|0.7948|1.2684|-0.396||-0.586|-0.666|-0.6071|-0.7201|-0.7261|-0.7967|-0.8435|-0.961|-0.8615|-1.0935|-0.7835|-0.9435|-0.9331|-0.999||-0.759|-1.059|-0.9727|-1.0254|-0.9063|-1.0695|-1.0728|-1.0228|-0.8328|-0.8528|-0.7528|-1.0028|-1.3428|-1.2328|-1.1928|-1.1312|-1.3337|-0.9249|-1.1249|-1.2237|-1.2989|-1.1114|-1.2244|-1.31|-1.042|-1.262|-1.2971|-1.4565|-1.2125|-1.6778||-1.3582|-0.9682|-1.2995|-1.2407|-1.1812|-1.1079|-1.0961|-1.0993|-0.9093|-1.1493|-1.1793|-1.2245|-0.9345|-1.2645|-1.0845|-1.1245|-1.2845|-1.0745|-1.2145|-0.7345|-0.9045|-1.2045|-1.4745|-1.7008|0.3169|0.6869|1.1869|0.3369
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|4.4414|3.9114||7.2714|7.7214|8.8386|8.7017|10.217|9.475|10.1849|6.687|7.5749|7.1449|6.3349|6.4649|7.8068|7.6807|3.2207|4.8507|4.4507|4.6907|5.8607|5.9207|5.0007|3.7307|4.3507|5.3307||6.8597|6.6312|6.026|-0.2842|-2.1842|-2.6842|-5.3842|-5.6809|-6.2209||-5.0909|-4.5109|-6.4609|-5.7367||-5.9967|-6.4132|-5.0932|-7.0632|-7.7835|1.8033|3.6333|6.6233|7.0696|5.6408|4.9508|4.1808|4.2908|3.8908|5.8608|7.3808|5.8708|5.0908|3.2808|3.0108|5.4108||5.1908|6.1608|5.2108|8.5308|6.2147|6.1147|8.0547|7.9853|7.8153|10.5647|4.8713|5.3213|6.3065|5.3965|4.2065|4.2265|6.3865|7.1912|6.6128|6.0928|6.8336|-2.5114|-4.2814|-4.4114|-6.4714|-5.2414|-3.7214|-4.7414|-6.3114|-4.2614|-6.1514|-4.7114|-4.6914|-5.0914|-3.1414|-2.5514|-1.9414|-5.4914|-7.0914|-5.7814|-4.6028|-6.4528|-6.3428|-6.4857|0.9808|2.4308|2.1808|3.3108|2.0408|2.5008|3.1708|3.0708|6.1808|-0.9302|-3.4602|-4.0402|-5.7602||-6.163|-4.983|-6.2623|-6.7545|-5.7079|-7.8649|2.55|1.46|0.95|2.23|3.56|5.6|4.9672|6.0272|7.0303|5.8803|3.9003|6.0103|3.8429|4.7329|5.2501|5.9051|5.4031|4.9001|6.0851|5.0651|5.1105|5.611|5.2987|5.0887|4.5987|6.1847|5.7733|-0.8397|-3.6397|-3.8497|-5.1597|-5.1346|-5.9237|-5.9637|-4.5037|-3.7337|-5.4937|-4.7137||-4.9837|-5.2437|-6.5137|-6.5563|-4.4163|-4.4663|-6.3263|-6.4232|-7.5183||-8.2325|-9.2817|-5.1155|-6.9155|-8.2996|2.5367|4.1467|5.1167|7.3367|7.0553|5.9523|6.2523|4.7623|5.2523||8.3023|8.818|-3.6473|-5.2573|-5.2173|-5.8173|-5.5973|-6.1473|-3.7773|-6.3673|-6.4373|-7.1473|-8.3578|-7.3278|-8.1548|-6.7592|-6.3166|-3.4566|-6.6466|-5.6166|-7.289|-5.519|-7.0844|-6.5203|-6.3578|-5.6668|-6.0669|-4.7169|-4.5369|-5.8369||-6.0816|-6.0416|-8.1207|-7.8201|-7.6433|-6.5871|-6.2952|2.6619|6.2119|6.6687|4.9549|6.2049|6.7261|4.4052|5.9052|6.8649|6.2269|7.5169|7.5843|8.6703|7.7436|8.161|5.651|4.841|6.721|-1.2776|-5.2976|-8.5176
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.03|0.05|0.05|0.03|0.08|0.04|0.05|0.0523|0.045|0.048|0.0516|0.0656|0.0604|0.0808|0.0825|0.0794|0.0836|0.0736|0.0836|0.0987|0.1047|0.1116|0.1295|0.1237|0.1438|0.1567|0.1766|0.1842||0.2083|0.2299|0.2461|0.2704|0.2704|0.3367|0.3567|0.2903|0.2991||0.266|0.2417|0.2641|0.2354|0.2621|0.1984|0.2424|0.2982|0.2618|-0.0911|-0.1084|-0.1614|-0.2124|-0.2395||-0.215|-0.2639|-0.2196|-0.2505|-0.2686|-0.2426|-0.259|-0.2697|-0.2433|-0.3043|-0.2992|-0.283|-0.3601|-0.2565|-0.2567|-0.2222|-0.2151|-0.1544|-0.2191|-0.2243|-0.2649|-0.238|-0.2817|-0.2646|-0.2009|-0.2706|-0.3476|-0.3073|-0.3249|-0.3568||-0.3573|-0.3715|-0.3929|-0.3734|-0.4343|-0.386|-0.4173|-0.3969|-0.3269|-0.3869|-0.4256|-0.4243|-0.2843|-0.4243|-0.4009|-0.4109|-0.486|-0.4318|-0.4918|-0.2718|-0.2918|-0.3718|-0.4818|-0.544|-0.4962|-0.4262|-0.3062|-0.4462
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-1.6802|-2.0066||-1.5811|-1.3911|-1.3811|-1.9611|-2.0994|-2.3204|-2.9547|-3.6012|1.4271|1.3171|1.6271|1.978|1.7411|1.2757|0.9357|1.1757|1.4257|1.3257|1.3057|0.9757|0.5657|0.3057|0.7157|1.2457||1.5888|1.3448|1.2332|-0.0844|-0.3744|-0.4744|-1.2144|-1.0344|-1.2144||-1.1244|-1.0244|-1.6844|-1.3521||-1.3621|-1.4821|-1.3307|-1.6507|-1.8713|-1.5213|-1.808|0.7474|1.1474|0.8974|0.5374|0.6974|0.4874|0.4174|0.7874|1.4774|1.5274|1.7701|0.7801|0.7201|1.1801||1.3701|1.4001|1.332|1.632|1.7798|1.4798|1.7398|1.3097|1.6097|2.0369|1.5267|1.9667|2.0199|1.6499|0.6799|0.6199|1.9999|1.7793|2.0374|1.6481|1.8181|2.0305|2.0326|2.4419|1.5319|1.5519|1.5219|-0.635|-1.135|-0.685|0.1619|0.2119|0.4919|0.9519|1.5919|-0.075|-0.245|-1.055|-1.735|-1.435|-1.025|-1.485|-1.445|-1.345|-1.6048|-1.3548|-1.3148|-1.0648|-1.2548|-1.6359|-1.4085|-1.4616|-0.7816|-0.9816|-1.2616|-1.4816|-1.8079||-1.6969|-1.5269|-1.6225|-1.7056|0.3253|0.4553|1.2853|0.9153|0.9053|0.9853|1.5753|1.8753|1.3375|1.5075|1.6642|1.7279|1.1979|1.1479|0.2679|1.0679|1.2479|1.6279|1.7344|1.682|1.512|1.7432|1.7132|1.7742|1.3187|1.2887|1.3187|1.8187|1.856|1.9557|1.2619|1.7719|1.4819|1.5019|1.2519|-0.2892|-0.4692|-0.8992|-1.4792|-1.4192||-1.7447|-1.5042|-1.3742|-1.1042|-0.9342|-1.4142|-1.7942|-1.7036|-1.5638||-1.7738|-2.2375|-1.4054|-1.5754|-1.8198|-1.5412|0.6255|0.9755|1.3855|1.3755|1.5154|1.8054|1.5682|1.6662||1.5862|1.6161|1.2261|1.0761|1.3361|1.1361|1.2661|1.3861|2.0661|1.7189|1.9328|1.4128|1.3828|1.6528|1.2128|1.4228|1.4928|2.3228|1.7228|-0.4967|-0.8267|-0.3367|-1.2067|-1.2867|-0.7167|-0.9767|-0.6167|-0.6367|-0.8267|-1.1567||-1.3267|-1.0367|-1.5267|-1.8767|-1.8606|-1.6436|-1.6795|-1.9706|-1.7407|-1.9185|0.5423|0.9523|1.5523|1.4101|1.6601|1.5601|1.0201|1.6001|-0.127|-0.297|-0.647|-0.917|-1.717|-2.0122|-1.8622|-1.9522|-1.9582|-2.5082
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-0.7642|-0.8042||-0.6542|-0.7042|-0.8442|-1.2342|-1.3804|-1.477|-1.805|-1.2839|-1.3071|0.42|0.47|0.62|0.61|0.47|0.28|0.61|0.62|0.82|0.98|1.0506|1.2206|1.0284|1.1084|1.1084||1.2408|1.4568|-0.2913|-0.2813|-0.6913|-0.5713|-0.3413|-0.5513|-0.8413||-0.7013|-0.6913|-0.9713|-1.0513||-0.9313|-0.8613|-0.8713|-1.2013|-1.3579|-1.4239|-1.4872|-1.6063|-1.79|-1.73|-1.8913|-1.5313|-1.7913|-1.7013|-1.5413|-1.8613|-2.0421|-2.026|-2.323|-2.8325|-2.8732||-3.045|-3.4623|-3.9435|-4.1554|-4.2571|-4.8124|-5.4018|-5.9422|-6.7099|-7.0694||4.3013|4.2999|-3.1865|-2.2565|-2.0765|-1.1265|-1.2965|-1.3265|-1.2965|-1.4465|-1.9065|-2.6465|-2.5353|-2.557|-2.607|-1.787|-2.257|-2.867|-2.327|-2.777|-2.6495|-3.1895|-3.2757|-3.1823|-2.7023|-2.0823|-2.3123|-3.0723|-2.8723|-3.5823|-3.5867|-3.9667|-4.4767|-4.8015|-5.7391|-5.4328|-6.0894|-3.7716|-2.8916|-2.2816|-2.6716|-1.9616|-2.4816|-5.2816|-7.3688|-4.2888||-5.1276|-4.965|-5.3261|-6.0351|-5.3525|-6.2763|-6.8113|-6.6118|-6.7418|-8.5011|0.814|2.019|7.124|7.0642|5.4814|7.0586|4.3406|-2.6365|-3.2499|-3.11|-2.56|-2.8|-2.9607|-3.1807|-3.4007|-3.5437|-4.122|-4.0517|-4.882|0.925|1.705|3.535|3.835|4.7988|4.3888|5.5949|4.3768|4.9379|4.3054|4.6054|2.6254|2.7654|2.3254|0.8254||0.5054|0.6054|0.7554|1.1154|2.1654|2.5154|2.5954|2.8454|2.6954||2.0954|1.2654|2.1554|1.6454|1.9254|2.4254|3.0154|4.6054|5.7931|4.3455|5.3425|4.8836|3.8636|4.6136||4.5036|4.3136|4.0436|3.8836|5.7936|5.0536|5.9636|6.6836|7.8742|6.0787|6.3374|-3.2554|-4.1254|-4.4954|-4.7|0.4213|1.2113|1.3813|0.8413|2.2313|3.6813|4.0313|5.2013|5.1213|6.0613|3.1713|3.9213|3.7213|4.6013|3.8613||6.9113|7.9045|3.6145|6.3452|-0.8267|-0.7724|-0.8|-0.8077|-0.5577|-0.7477|-0.9155|-0.8075|-0.5875|-0.6075|-0.6875|-0.4975|-0.5075|-0.4675|-0.6875|-0.4375|-0.7575|-0.7775|-0.9775|-1.1004|-1.0069|-0.7369|-0.7569|-1.0169
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|-2.9861|-3.5534||-3.0104|-3.2234|-2.9684|-2.0894|-2.0504|-3.5144|-4.6694|-4.7788|1.8041|1.4651|2.9801|2.6607|2.6023|3.0742|2.4078|2.0351|1.9792|1.7024|1.7894|2.0859|1.8519|1.3689|1.8939|2.3141||1.7962|1.8559|2.2877|2.0882|1.9272|2.4082|1.9342|2.1278|-0.3911||-1.2011|-1.4471|-1.5611|-1.6239||-1.7275|-1.9396|-1.853|-1.847|-1.748|-0.596|0.1015|0.3115|0.3115|0.2815|0.2215|0.2815|0.3145|0.6475|0.4465|0.7765|0.7915|0.8545|0.8515|0.3865|0.3535||0.5875|0.8845|0.6625|1.1665|1.0825|1.1485|1.4845|1.6304|2.1298|1.1698|0.6478|0.8878|1.2058|0.9898|1.1488|1.1668|1.2568|1.2478|-0.5312|-0.8042|-1.0322|-1.2212|-1.4312|-1.3332|-1.1712|-1.1382|-1.2282|-1.3596|-1.5944|-1.322|-1.337|-1.36|0.2423|0.6263|1.0823|1.2503|1.2563|1.1873|0.9353|1.0253|1.2023|0.9323|0.9053|1.2323|1.2293|1.2713|1.5413|1.8053|2.1023|2.1233|2.0573|2.0363|2.5283|2.5733|2.2313|-1.7967|-2.1554||-2.0692|-2.2252|-2.0856|-2.3616|-2.0526|-1.9146|-1.3986|-1.3296|-1.5906|-2.0256|-1.1556|-0.9036|-1.8126|-2.8986|-3.1265|-3.5322|-3.721|-3.844|-4.4264|-4.7814|-5.4126|-6.1073|-7.114|-7.4789|-8.7383|-9.8346|-11.1923|-12.793|-14.718|-16.2262|-19.2525|10.0589|-3.2383|-6.8533|-7.3303|-9.7029|-7.2986|-6.1856|-7.1216|-5.4236|-5.2586|-4.4396|-5.9276|-6.9356||-7.4714|-7.4605|-7.6741|-7.2301|-5.7301|-5.0161|-3.3301|-3.9301|-2.7301||-4.8751|-6.3301|-6.7614|-8.8939|-8.4334|-7.7688|-7.3429|-5.2429|-6.1429|-6.4429|-3.7429|-3.1429|-4.0429|-3.7429||-6.4429|-7.6429|-8.3945|-8.3945|-9.1029|-10.561|-9.872|-8.972|-7.172|-7.472|-8.972|-10.172|-12.4581|-10.4459|-12.976|-10.6415|-6.4415|-6.1415|-8.5415|-10.3415|-10.6415|-9.1415|2.0267|2.3267|5.0267|5.6267|5.6267|8.9267|8.9267|9.2267||12.5267|19.2193|9.7953|10.1658|11.0658|-3.8487|-3.5487|-5.9487|-4.1487|-7.4487|-4.7487|-5.3487|-6.5487|-7.1487|-6.5487|-4.4487|-5.6487|-7.1487|-6.5487|-5.0487|-3.8487|-5.0487|-7.7487|-9.7947|-9.2659|-6.8659|-5.9659|-8.3659
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|-0.786|-1.053||0.3044|0.1944|0.3444|0.5644|0.3744|0.3744|0.3344|0.4244|0.5844|0.7244|0.7544|0.9044|0.956|0.716|0.716|0.776|0.846|1.036|0.896|1.076|1.4649|1.0949|1.0049|1.2905||0.9905|1.3575|-0.3518|-0.3718|-0.6218|-0.7218|-0.7018|-0.5718|-0.6518||-0.5218|-0.4618|-0.8118|-1.1318||-1.0018|-0.8618|-0.8118|-0.8118|-1.0818|-0.6418|-0.8718|-0.8418|-0.6218|-0.6218|-1.3318|-1.8418|-1.0765|-1.2666|-1.295|-1.1808|-1.4202|-1.4306|-1.6022|-1.7929|-1.4926||-1.8738|-1.6117|-1.8278|-1.9016|-1.8416|-2.125|-2.2963|-2.0063|-1.8363|-2.3463|-2.7103|-2.7386|-3.1113|-3.3015|-3.2498|-3.8673|-3.9477|-4.5744|-4.7736|-5.7345|-5.9752|-6.3233|-7.26|-8.353|-8.8151|-9.9437|-10.8076|-12.163|-14.1742|-16.146|0.602|0.912|2.752|3.152|4.752|3.312|2.072|4.352|5.932|6.7285|6.1117|4.8155|3.3655|3.4855|2.1255|1.4655|3.8055|5.3155|5.7094|6.2225|6.1762|4.1262|5.3062|4.9662|5.1957|3.4557|4.0857||2.9157|3.1857|2.3357|1.6357|3.5857|2.6857|4.2857|5.4557|5.3546|5.3229|4.3529|3.6329|3.6529|3.7929|4.4829|5.0645|3.7845|5.2445|4.3605|4.6105|4.9035|3.7782|3.3782|3.4482|3.4382|4.3782|4.6382|4.9661|4.0901|3.8801|3.4501|4.5528|4.0647|4.8601|3.4987|4.8307|4.2294|5.277|-1.3491|-1.3191|-1.4891|-1.0991|-1.2891|-1.1491||-2.0991|-1.4091|-1.0591|-1.8491|-0.7591|-0.7491|-0.7391|-1.0491|-2.0091||-2.0991|-3.8991|-4.6243|-4.2343|-4.7204|-4.3543|-3.6443|-3.9043|-2.6843|-4.3743|-2.9643|-3.6943|-4.5508|-4.1242||-3.0942|-4.2742|-3.9968|-3.8968|-3.6168|-3.1068|-3.0368|-1.5068|-0.9968|-2.5768|-3.4068|-4.7268|-5.6833|-5.5931|-5.8443|-6.1482|-4.9782|-3.28|-2.52|-1.68|-2.44|-3.39|-4.1131|-3.9064|-3.1764|-4.2264|-4.977|-3.9662|-3.7962|-4.3762||-4.5134|-4.5234|-5.4734|-5.7301|1.1537|3.7537|4.9637|4.4437|5.2377|6.2818|5.2993|4.7341|4.7647|4.8286|4.8186|4.1686|2.3986|2.3986|1.8786|3.1486|4.3034|3.2733|2.8733|2.2333|2.8633|3.6634|3.6294|3.3739
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|-3.5025|-3.8225||2.8875|-2.7825|-2.743|-3.067|-3.0843|-2.9743|-3.3736|-3.8373|1.8032|1.7832|2.2732|3.0232|3.2409|3.1376|2.2276|3.0672|2.858|-0.4824|-0.3724|-1.0624|-1.2224|-1.9724|-1.6724|-1.8524||-1.6624|-1.2324|-2.2124|-2.8971|-3.2034|-2.7449|-3.0549|-3.3785|-3.6821||1.4553|0.9953|1.0753|0.8953||2.2953|2.7853|3.3553|2.6153|1.5753|2.3653|1.9653|2.3253|2.4653|1.2953|0.2953|1.2753|0.9353|1.1853|1.9353|3.1053|2.8053|3.6653|3.1046|3.5076|3.1232||3.8074|3.7799|3.7199|4.4376|-3.4968|-4.5079|-4.371|-4.0785|-4.3421|-3.88|-4.8671|-4.5828|-4.6471|-5.6482|2.9048|2.1948|3.3048|3.4117|3.7574|2.9239|3.3322|3.5821|3.5357|3.2457|2.9557|3.1957|3.5957|4.2551|3.5221|4.5051|4.0151|3.3551|3.1651|3.3551|4.1051|4.8629|4.6103|3.88|3.5923|-1.1291|-2.0491|-2.9191|-3.7263|-3.6407|0.7327|1.6127|2.3227|2.4027|2.6127|3.0527|3.4327|3.1827|3.2527|3.5827|5.1808|3.741|4.7469||-2.2535|-1.8035|-2.0892|-1.9392|-2.3196|-2.4915|-3.1931|0.5491|0.9991|0.9691|1.1991|1.5591|1.3291|1.7091|2.1491|2.0291|1.5791|2.1791|2.303|2.3321|2.8678|2.391|1.711|1.271|0.771|0.951|0.931|1.101|1.301|1.031|1.361|1.861|2.211|2.011|1.5635|2.1635|1.9635|2.3435|2.4434|2.0134|2.7424|2.4059|-1.0333|-1.3233||-2.0733|-1.8533|-1.7933|-1.9433|-1.2133|-1.0333|-1.5033|-1.9033|-1.7733||-2.0733|-1.5333|-1.2133|-2.0433|-2.3533|-2.3844|-1.7976|-1.1676|-1.4376|-2.0776|-1.6576|-1.9776|-2.2455|-2.2546||-1.6946|-1.8546|-2.2146|-2.5461|-2.335|-2.335|-2.565|-2.345|-1.795|-2.535|-2.905|-3.455|-3.9454|-3.835|-4.7027|-3.6028|-3.6599|-1.7999|-2.1799|-2.4599|-2.921|-2.541|-2.7367|-3.5504|-2.8266|-3.4557|-3.7627|1.4734|0.6834|1.2334||2.0034|2.1034|1.3634|1.6834|2.1434|2.1234|2.9734|2.9734|4.2026|3.7297|3.0627|2.5527|2.6827|1.3727|1.1027|2.8427|2.3527|3.078|1.988|3.008|-0.2371|-1.3571|-2.0071|-2.3871|1.088|2.248|2.248|1.348
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.3378|0.4778||0.6278|0.4078|0.2378|0.2478|0.3178|0.3778|0.2878|0.3578|0.3678|0.3078|0.2678|0.2878|0.2078|0.2078|0.1578|0.3278|0.2578|0.2478|0.4078|0.3678|0.4278|0.4378|0.5078|0.5378||0.5251|0.5295|0.5352|0.5798|0.5944|0.552|0.5635|0.6717|-0.115||-0.235|-0.385|-0.325|-0.515||-0.295|-0.595|-0.5519|-0.5819|-0.6388|-0.732|-0.5597|-0.5886|-0.5286|-0.6086|-0.6683|-0.6956|-0.7363|-0.6022|-0.5737|-0.624|-0.504|-0.554|-0.724|-0.584|-0.504||-0.584|-0.584|-0.704|0.0794|0.1294|0.2894|0.4894|0.6294|0.4794|0.3494|0.2394|0.3994|0.5594|0.5694|0.4694|0.5594|0.6229|0.5829|-0.1362|-0.2562|-0.2862|-0.5362|-0.5606|-0.6901|-0.7178|-0.8013|-0.7013|-0.5813|-0.7213|-0.7131|-0.8993|-0.8443|-0.9143|-0.6943|-0.5543|-0.6943|-0.5943|-0.7743|-1.0854|-0.7908|-0.7756|-0.8256|-0.9268|-0.8068|0.2302|0.1202|0.2402|0.4502|0.7602|0.7802|0.7202|0.7402|0.8102|0.8302|0.9963|0.8263|0.5963||0.4963|0.5463|0.5963|0.5563|0.6163|0.5763|0.8463|0.9163|0.8263|1.0963|1.0363|0.8763|1.1663|1.2763|1.8926|-0.4842|-0.6542|-0.7642|-0.7642|-0.5242|-0.4442|-0.6542|-0.9242|-0.8142|-1.0783|-0.9186|-1.0135|-1.1102|-1.2044|-0.9944|-1.1044|-0.9944|-0.7344|-1.1344|-1.5844|0.23|0.87|1.0732|0.8832|0.9032|1.0432|1.1545|0.8545|0.6545||0.5845|0.9845|0.9045|0.9345|1.0445|0.9745|1.4745|1.2283|1.1792||1.1006|0.901|1.041|0.791|0.751|0.531|0.751|0.881|0.901|0.591|0.901|1.301|0.9554|0.9454||-0.2459|-0.7259|-0.5159|-0.7359|-0.6959|-0.6059|-0.6059|-0.6759|-0.4659|-0.8159|-0.8959|-0.9259|-1.2149|-1.0188|-1.124|-0.946|-1.176|-0.856|-0.736|-0.786|-1.136|-1.246|-1.3512|-1.487|-1.287|-1.297|0.2514|0.6814|0.3114|0.7514||-0.867|-0.7862|-1.0947|-0.9886|0.3315|0.1415|0.2015|0.1615|0.3415|0.3215|0.3415|0.3615|0.4715|0.5315|0.4115|0.4415|0.5815|0.7715|0.7615|1.4115|-0.4225|-1.2125|-1.391|-1.6803|-1.5296|-1.3898|-1.0598|-1.4698
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-0.7642|-0.8318||0.2303|0.1803|0.3503|0.3103|0.3703|0.3803|0.4703|0.8603|-0.084|-0.414|-0.264|-0.484|-0.634|0.1903|0.1803|0.2903|0.3503|0.1603|0.1603|0.3603|0.3103|0.1603|0.5103|0.8803||0.8019|0.9426|0.804|0.8221|0.6321|0.7256|0.6256|0.6756|0.7477||0.7192|0.7792|0.6192|0.6692||0.6092|0.5092|0.5592|0.4592|0.4492|0.5192|0.7192|0.7592|0.7192|0.8692|0.5592|0.5692|0.5892|0.6892|0.6992|-0.0008|-0.2608|-0.3608|-0.5308|-0.7308|-0.7798||-0.7942|-0.7842|-0.9158|-1.1105|-1.0984|-0.9584|-0.6584|-0.6584|-0.5384|-0.7084|-1.2084|-1.2159|-1.3953|-1.5615|-1.7319|0.5371|1.1271|0.9972|1.1892|0.7992|0.955|-0.1431|-0.3631|-0.6531|-0.9231|0.1436|0.4236|0.3436|0.4336|0.6636|0.5736|0.5936|0.5036|0.7836|0.9636|1.2236|1.4636|-0.8379|-1.1879|-1.1906|-1.1876|-1.2547|-1.4071|-1.0658|-1.0295|-1.0021|-1.1032|-0.8522|-1.0422|-1.0322|-1.1222|-0.9522|-0.5022|-0.4522|-0.8522|-0.8777|-1.0877||-1.1558|-1.1813|-1.0007|-0.9916|-1.0044|0.1501|0.2901|0.1301|0.1101|0.0801|0.4301|0.8801|0.7601|1.0001|0.7501|0.7601|0.6201|0.3601|0.3501|1.0501|1.1317|0.9817|1.3074|0.8812|0.8212|0.9512|1.1537|1.0437|0.7937|0.7137|0.9537|1.1195|1.1647|1.1003|0.9512|-0.6037|-0.9237|-0.9695|-0.8789|-1.1089|-0.7689|-0.7389|-0.9589|-0.9489||-1.1589|-1.2389|-1.2542|-1.0342|-0.8742|-0.6142|-1.2342|-1.2691|-1.0591||-1.1791|-1.4991|-1.3586|-1.3419|-1.5386|-1.3544|-1.3887|-1.4327|-1.255|-1.4935|-1.3501|-1.3514|-1.4514|-1.0014||-1.4114|-1.7927|-1.7087|-1.4887|-1.7403|-1.7703|-1.2603|-1.9203|-1.4003|-1.9003|-1.8103|-1.8303|-2.3203|-2.3884|-2.5609|-2.1202|-2.536|-2.255|-2.4625|-0.8625|-0.8225|-1.0625|-1.7125|-1.931|-1.3723|-1.4495|0.4052|0.6352|0.7252|0.1852||0.2652|0.2652|0.2452|0.4852|0.6852|0.7552|0.9852|0.9552|1.2752|1.0552|1.0552|0.9252|1.1652|-0.2206|-0.3306|-0.5606|-0.8606|-0.4306|-0.5306|-0.6406|-1.0706|-1.2506|-1.5906|-1.4851|-1.5451|-1.519|-1.5056|-1.8056
01782|1172578|/equities/latham-group|R2000GROWTH|-0.9231|-1.1839||-0.5424|-0.6424|-0.5824|-0.7224|-0.7053|0.1313|0.1713|0.2813|0.3213|0.3713|0.6713|0.7913|0.7905|0.8505|0.922|1.0326|0.6932|0.5632|0.5732|0.5832|0.3732|0.4932|0.6532|0.7706||0.7799|0.8893|-0.0897|-0.1197|-0.3397|-0.4897|-0.3697|-0.3497|-0.3097||-0.5097|-0.4697|-0.5797|-0.5397||-0.6097|-0.5797|-0.6797|-0.8197|-0.9584|-0.6884|-0.7884|-0.7384|-0.7484|-0.6584|-0.6284|-0.5784|-0.6584|-0.7684|-0.8284|-0.3384|-0.4284|-0.4584|-0.5684|-0.6184|-0.3684||-0.2884|-1.0584|-1.0647|-1.1954|-1.4199|-1.2618|-1.7844|-1.6195|0.4601|0.4101|0.1901|0.7801|0.4701|0.6201|0.7101|0.6201|0.9601|0.9273|0.9673|0.8373|0.9499|-0.0961|-0.3361|-0.4161|-0.7061|-0.7661|-0.5561|-0.6261|-0.8161|-0.6961|-0.7361|-0.7877|-0.8077|-0.82|-0.48|-0.49|-0.49|-0.64|-0.97|-1.0256|-0.6456|-0.8356|-1.017|-0.9421|-1.0996|-1.1107|-1.2981|-1.0764|-1.2186|-1.2485|-1.1285|-1.3948|-1.0947|-1.2747|-1.4285|-1.3385|-1.2241||-1.3741|-1.3141|0.1861|0.2861|0.3561|0.3361|0.7661|0.6961|0.6061|0.7061|0.6961|1.2861|1.2561|2.2861|2.2121|2.5867|1.4967|1.2767|0.8867|1.6767|-0.5829|-0.6729|-0.7929|-1.2929|-1.3048|-1.3728|-1.4279|-1.2901|-1.4987|-1.6189|-1.4718|-1.4874|-0.7874|-1.2174|-1.6774|-1.5974|-1.7374|-1.6696|-1.3615|-1.4915|-1.4815|-1.6115|-2.1808|-1.9604||-1.808|-1.678|-1.178|-0.958|-0.848|-0.708|-1.418|-2.038|-2.4793||-2.6245|-2.8161|-2.7678|-2.5709|-2.3507|-1.3707|-0.8307|-0.6007|-0.5607|-0.4607|-0.7307|-0.9307|-1.5307|-1.8407||-2.1807|-2.6007|-2.9407|-3.6072|-3.0487|-3.2696|-2.9191|-3.4074|-2.7847|-3.6987|-2.5787|-2.7987|-3.7037|-3.0404|-2.8304|-2.8104|-2.5222|-1.4322|-2.2022|-1.7822|-2.4922|-2.3222|-2.8421|-2.7659|-2.3442|-2.8986|-2.3698|-2.3198|-2.0498|-2.0698||-2.3798|-2.3632|-2.5932|-2.3932|-2.6732|-2.4832|-2.9056|-3.1172|-2.6849|-2.9849|-3.4568|-2.7244|-2.4044|-3.5844|-3.5874|-3.4386|-3.0186|-2.4086|-2.6086|-2.1286|-2.2886|-3.0086|-4.0586|-3.5586|-2.7386|-1.4386|-3.1086|-3.5886
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|1.0342|0.9242||1.2342|0.7342|0.8442|1.0442|1.2642|1.0742|0.7842|1.0442|1.4601|1.2001|1.0001|0.7501|0.7701|1.0901|0.9601|1.2601|1.5201|1.1201|1.3601|1.4934|1.2382|1.1504|1.1409|1.3285||1.3246|1.4619|1.2719|1.2319|1.0519|1.1119|0.9519|1.2319|1.0819||1.2119|1.5895|1.291|1.0492||0.4501|0.7901|0.7901|0.5801|0.5201|0.9701|1.0601|1.0001|0.9301|1.265|1.1317|0.8817|0.6217|0.5017|0.5817|0.7917|0.7517|0.8017|0.5817|0.4517|0.6017||0.7217|0.6717|0.6717|0.5017|0.7817|0.7417|0.6317|0.6617|0.9117|-0.2635|-0.5935|-0.4535|-0.4635|-0.5735|-0.4835|-0.4935|-0.6935|-0.7235|-0.6835|-0.7835|-1.0935|-1.2835|-1.5441|-1.6554|-1.7336|-2.0099|-2.0511|-2.257|-2.5196|-2.7326|-3.1003|-3.4681|-3.8166|-3.9876|-4.7376|-5.4971|-6.3761|-1.3939|-1.1239|-1.6339|-0.8339|-1.3239|-2.2539|-2.401|-2.285|-2.9719|-2.5038|-2.0338|-2.0438|0.5045|0.7645|0.9545|1.2445|1.5645|1.5345|1.3445|1.1745||1.8345|2.5245|2.2935|2.1335|2.5035|2.0935|2.4035|2.6796|2.879|3.5881|2.4152|2.5952|2.6152|2.7852|3.433|3.243|2.3271|2.2771|1.5471|1.6671|2.3271|1.7601|1.9234|0.9734|0.9934|1.1334|1.6134|1.8734|1.6934|1.9834|2.2709|2.6148|2.8417|2.6774|2.2574|2.7345|2.6691|3.3993|2.7793|1.5593|2.0393|2.2857|1.4464|1.2864||1.3364|1.2764|1.1164|1.0564|1.4964|1.7664|2.1066|1.6742|1.8463||-0.557|-1.197|-0.767|-1.297|-1.517|-1.558|-1.4923|-1.6423|-1.4198|-1.6427|-1.3227|-1.6327|-1.5937|-1.5323||-1.4423|-1.8223|-2.1271|-1.8165|-1.819|-2.049|-1.869|-1.889|-2.3129|-2.6693|-2.3676|-2.7565|-3.2125|-2.1238|-2.3438|-2.6147|-2.4275|-1.7875|-1.4075|-1.0775|-1.8075|-1.6975|-2.1598|-2.3676|-1.7415|-2.1448|-1.6848|-1.8348|-2.1401|-2.3141||-1.7941|-1.3441|-1.8941|-2.2541|-2.6152|-1.8452|-2.1052|-2.6015|-2.2315|-2.3315|-2.5915|-2.3415|-1.2015|-1.3915|-1.3115|-0.8115|-1.1015|-0.9915|-2.2715|-1.6915|-1.9815|-2.8915|0.6403|0.5203|1.5303|2.5203|3.1103|2.5609
01784|17175|/equities/siga-technologies|R2000GROWTH|-0.7922|-0.8022||-0.4922|-0.6622|-0.5922|-0.7922|-0.9144|-1.0165|-1.0102|-0.9975|-0.8606|-0.9591|-0.7691|-0.3391|-0.6691|0.1848|0.1548|0.2648|0.3648|0.3048|0.3948|0.4148|0.4448|0.4048|0.3348|0.4648||1.2748|1.0931|0.6731|-0.463|-0.703|-0.723|-0.923|-0.8949|-1.0983||-0.7683|-0.8423|-1.0533|-0.9576||-0.6776|-0.6876|-0.6976|-0.9776|-0.8834|-0.8734|-1.0277|-1.102|-1.0613|-1.1513|-1.1251|-1.2903|0.2125|0.2025|0.3625|0.6825|1.0925|1.2025|1.2025|1.0125|0.8325||1.1825|1.3725|1.1525|1.1425|1.2425|1.3525|1.4625|1.719|-0.417|-0.537|-1.127|-0.397|-0.327|-0.597|-1.537|-1.6823|-0.8623|-1.0623|-1.0123|-1.2223|-1.1023|-1.0623|-1.1423|-1.3123|-1.587|-1.638|-1.3593|-1.1093|-1.4093|-1.2593|-1.5693|-1.6509|-1.6895|-1.8839|-2.0856|-2.4277|-2.0683|-2.2543|-2.2503|-2.3503|-2.0305|-2.4011|-2.6228|-2.3628|-2.7416|-2.788|-3.2083|-2.8904|-3.4747|-3.1954|-3.3805|-3.5972|-3.353|-3.343|-3.703|-4.1546|-4.8423||-4.9018|-5.3456|-5.7276|-5.9035|-6.2582|-7.4145|0.5143|3.7043|3.9543|4.9443|5.9243|5.8443|7.4343|6.9843|8.8143|8.4119|9.8687|9.0867|8.9767|8.8905|10.0005|6.1705|4.9905|5.4905|3.9605|3.8905|9.0505|6.2007|6.44|5.4257|1.8957|3.9157|4.3617|4.0717|4.0517|5.3881|4.0073|4.9873|3.6851|3.1251|3.3651|4.5651|3.8721|3.6012||3.4312|2.4012|1.9712|1.9312|1.7012|3.8612|3.9212|3.9946|3.4146||2.8346|2.8246|1.8946|1.8146|1.2646|2.1146|2.1846|2.5146|3.4946|2.1846|3.1746|4.4246|3.7446|2.4946||5.2346|1.1946|0.3546|0.7046|2.3846|4.4822|1.2685|0.6726|0.5626|0.6426|0.7426|0.7026|0.9326|0.8026|0.8926|0.8799|0.7626|-0.1149|-0.2249|-0.2749|-0.4749|-0.4949|-0.7049|-0.8735|0.0816|0.2216|0.1816|0.5516|0.3316|0.1416||0.2516|0.3116|0.2516|0.3116|0.4216|0.4816|0.4316|0.6016|0.8316|1.1395|0.5895|0.7795|0.739|0.779|0.759|0.699|0.539|0.759|0.669|0.969|0.749|0.9402|0.9858|0.8563|0.9264|0.9341|1.0041|0.6935
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.496|-0.382|-0.382|-0.602|0.1232|0.0932|0.1632|0.1232|0.3132|0.1632|0.2232|0.2132|0.2132|0.3432|0.2832|0.3432|0.2732|0.2932|0.3432||0.3532|0.3399|0.3458|0.3458|0.3258|0.3258|0.3258|0.3948|0.3948|0.3748|0.2948|0.3948|0.3994|0.4207|0.4707|0.4428|0.4443|0.4217|0.3817|0.4617|0.2217|0.2417|0.2317|0.3417|0.3617|0.3617|0.3717|0.3317
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|0.3938|0.1638||0.4438|0.2738|0.8938|0.7838|0.4338|0.6438|0.5138|0.7538|1.3138|1.5538|2.0938|1.8478|1.0278|0.8078|0.5378|1.0178|0.6678|0.6978|1.0678|1.1878|1.1278|0.9478|1.4178|1.6779||1.6549|-0.1717|-0.9617|-1.0917|-1.3617|-1.4417|-1.5117|-1.0617|-1.3317||-1.1717|-1.2117|-1.6817|-2.0333||-1.8686|-1.9009|-1.9847|-2.0747|-2.6707|-1.9675|-2.3552|-1.6952|-1.9752|-1.9552|-2.5522|-1.9145|-1.9245|-2.1545|-2.1921|-1.9921|-2.0021|-1.9021|-2.4521|-3.217|-2.8058||-2.8797|-2.8397|-3.2912|-3.6034|0.6341|0.9641|1.5741|2.4141|3.2228|-0.7056|-1.5756|-2.2156|-2.5191|-2.622|-2.4723|-2.4266|-2.2366|-2.2366|-1.6966|-2.1966|-1.8366|-2.0666|-1.8766|-1.6666|-2.4566|-2.7743|-1.9783|-2.4683|-2.5535|-2.0135|-2.2685|-2.2598|-2.3152|-2.8744|-1.9344|-2.0444|-1.8144|-2.7844|-3.0144|-2.9144|-1.9944|-2.7644|-3.6904|-2.881|-2.961|-2.8919|-2.8119|-3.2519|-4.5779|2.401|2.761|2.671|2.891|2.9734|3.3086|-0.4669|-1.4969||-2.1869|-1.5369|-1.9069|-2.4269|-2.2169|-1.8669|-1.3569|-1.5569|-2.3869|-2.7669|-3.3143|0.9833|1.7333|2.5333|3.217|3.0595|3.0486|2.0428|0.9828|1.6228|2.0828|1.8082|1.9882|1.6601|1.1501|1.3101|1.1201|1.0001|0.7001|0.7001|0.6801|1.3401|1.8401|1.7001|0.8701|1.3501|1.0401|0.9801|0.8501|1.0301|1.8101|1.8401|2.052|2.3847||2.075|1.7979|1.7079|1.7379|1.9079|2.6479|2.9179|2.321|2.3673||-0.3259|-1.3359|-1.2659|-1.7459|-2.2084|0.3953|1.3853|1.7053|2.113|1.6092|2.1549|-0.4251|-0.8851|-0.7951||-0.7451|-1.1951|-1.4251|-1.5478|-1.1978|-1.5878|-1.5445|-1.4445|-0.9545|-1.3945|-1.4245|-1.8545|-2.2476|-1.8161|-2.1631|-1.7156|-1.3256|-0.8556|-1.2856|-1.1656|-1.5756|-1.4456|-1.6056|-1.4556|-1.0156|-1.7756|-1.9661|-1.7024|-1.8759|-1.8286||-0.8986|-0.6286|-1.1586|-1.4786|-1.7086|-1.6686|-1.8703|-1.6072|-0.9272|-1.0372|-1.5672|-1.5972|-1.4072|-1.8572|-1.9672|-1.7872|-1.8172|-1.7372|-2.1072|-1.5572|-1.8072|-2.1572|-2.4772|-3.2281|-3.0206|-2.828|-2.4468|-3.0268
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|-0.4875|-0.4671||-0.4532|-0.4232|-0.4332|-0.4932|-0.5232|-0.6132|0.1715|0.1615|0.3215|0.3015|0.3815|0.5615|0.5415|0.5615|0.5515|0.7615|0.6968|0.7268|0.5068|0.3468|0.1168|0.1968|0.2368|0.4168||0.5268|0.6406|0.5455|0.5554|-0.1658|-0.2958|-0.3858|-0.3458|-0.4058||-0.4558|-0.4983|-0.5468|-0.6092||-0.4192|-0.4692|-0.4932|-0.5832|-0.5879|-0.5578|-0.6536|-0.5736|-0.685|-0.7236|-0.6301|-0.5409|-0.5659|-0.7212|-0.6942|-0.5042|-0.6142|-0.5642|-0.6342|-0.728|-0.8296||-0.8176|-0.8799|-1.2825|-1.2159|0.1147|0.1047|0.2947|0.2547|0.3747|0.3347|0.0847|0.4147|0.3747|0.3147|0.3447|0.4247|0.8247|0.758|0.8704|0.7798|0.9363|0.9188|1.0271|0.9471|0.9371|-0.527|-0.247|-0.407|-0.507|-0.297|-0.477|-0.577|-0.707|-0.6634|-0.5634|-0.4834|-0.5034|-0.6134|-0.7234|-0.8251|-0.7994|-0.8594|-0.7994|-1.05|-0.9319|-1.0607|-1.1208|-1.1354|-1.0895|0.2661|0.5761|1.0261|0.8361|0.7961|0.8261|0.8061|0.7461||0.9761|1.0982|1.0284|0.9753|1.1053|1.1421|1.2491|1.3581|1.0681|0.7581|0.7881|1.2612|-0.2567|-0.3867|-0.2867|-0.2867|-0.5267|-0.2967|-0.4667|-0.3467|-0.2767|-0.5267|-0.7067|-0.7467|-0.929|-0.8824|0.2713|0.4913|0.4813|0.6213|0.7313|0.9713|0.9978|0.9462|0.6562|0.7562|0.5762|0.8862|0.951|0.721|0.911|1.1735|0.9844|0.6618||0.7918|0.7071|0.7383|0.6883|0.8232|0.8239|0.9256|-0.164|-0.294||-0.534|-0.714|-0.7008|-0.7097|-0.8616|0.2633|0.4033|0.6033|0.8133|0.7415|-0.1523|-0.2323|-0.3723|-0.3523||-0.3323|-0.6123|-0.6923|-0.7265|-0.692|-0.412|-0.392|-0.412|-0.302|-0.492|-0.642|-0.702|-0.84|-0.717|-0.777|-0.6941|-0.5941|-0.3441|-0.5441|-0.5341|-0.7141|-0.6741|-0.7949|-0.9007|-0.7107|-0.8524|-1.0012|-0.941|-0.9523|-1.2242||-1.0387|-0.805|-1.015|-1.108|-1.1973|-1.0712|-0.9512|-1.0212|0.268|0.408|0.448|0.908|-1.2312|-1.2821|-1.3617|-1.2493|-1.5252|-1.5135|-1.7055|-1.5121|-1.4921|-1.4821|-1.7521|-1.9758|-2.0245|-1.8745|-1.9677|-2.1777
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|1.5601|0.8401||1.8401|0.9701|1.7201|1.6001|1.5501|2.1401|2.3901|2.1501|2.6901|3.0201|3.7951|4.4101|4.8601|5.4501|4.8801|5.2801|7.1866|7.0262|5.3162|2.6562|3.0879|2.5129|2.8879|3.5179||4.0179|5.4592|4.2042|-0.8351|-0.9051|-0.9951|-1.4551|-1.3951|-1.1851||-0.8551|-1.4551|-1.6851|-1.6351||-1.9751|-0.7351|-0.7851|-1.1251|-1.3151|-1.4951|-0.7651|-1.0051|-1.1251|-1.4651|-1.9551|-1.6851|-2.2151|-3.0051|-3.6943|-3.3665|-3.6625|-3.4629|-2.856|-3.0325|-3.017||-3.405|-3.4703|-3.945|-4.0735|-4.1852|-3.8278|-2.7978|-3.9978|-4.4925|-4.9556|-5.6124|-4.5524|-5.0782|-5.0725|2.9472|3.1172|3.7572|3.7156|3.94|3.08|3.55|4.6219|3.7497|3.9821|-0.8651|-1.1551|-0.1751|-0.8951|-1.5151|-0.7851|-1.4651|-1.0751|-2.0951|-2.1651|-1.9451|-1.6451|-2.3851|-3.0751|-3.4241|-3.5541|-3.4141|-4.1241|-4.1341|-4.4841|-4.7258|-5.3214|2.8962|2.3062|2.7362|4.1662|4.5162|5.179|5.2539|4.9514|3.4512|3.1612|2.8612||3.6812|3.3812|2.3612|1.1912|1.8712|2.0912|3.4312|3.6612|2.4612|2.0512|2.2912|2.9712|2.8312|3.2412|4.7912|4.6882|3.9182|5.3382|5.2526|3.3652|3.2452|1.7052|1.6352|1.6252|0.8352|1.7052|1.9052|1.6652|1.9752|1.4452|2.8352|3.7852|4.0252|3.5552|3.9952|4.5352|4.8052|3.0452|4.3052|8.1064|2.0935|2.0568|2.1873|1.7773||1.3273|1.6673|1.3373|1.3173|2.4073|1.8373|1.9573|1.7088|1.7759||1.3941|1.2004|1.2704|1.4861|1.1461|1.4861|1.7323|1.6526|1.6393|1.2093|1.6099|1.5195|1.1775|1.2158||-0.2592|-0.3792|-0.6092|-0.9392|-0.9392|-0.9092|-0.7592|-1.0292|-0.9492|-1.1692|-0.9492|-1.4992|-1.9846|-1.6428|-1.929|-1.7606|-1.7895|-1.5195|-1.9253|-1.8741|-1.9128|-1.7328|-1.5302|-1.3002|-0.8902|-1.1202|-1.5802|-1.5264|-1.5254|-1.5456||-1.0156|-1.0856|-1.6556|-1.381|-1.441|-1.341|-1.131|-1.331|-1.121|-1.531|-1.6156|-1.9163|-1.2963|-1.6863|-1.7393|-1.7493|-1.6043|-1.2843|-1.7543|-1.1643|-1.3143|-1.6643|-1.9471|-2.2909|-2.1515|-1.7219|-1.2919|-1.7619
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|-6.26|-8.3929||2.8357|4.0357|4.4857|3.9357|4.5057|2.6557|2.4457|4.5957|5.1257|5.1357|6.8557|9.2136|8.566|7.4164|5.0564|6.9564|6.3176|-1.0796|-1.4696|-3.4296|-4.6496|-5.6196|-5.6651|-4.5751||-5.1051|-5.0851|-4.4351|-5.3851|-5.5851|-5.8251|-7.1793|-5.2076|-3.0576||-3.1576|-4.8676|-5.8576|-7.0848||-6.2144|-6.5604|-4.9104|-6.9104|-6.8782|-8.3094|-8.8136|-8.4783|-8.1391|-6.8491|-7.7046|-8.4641|-9.086|-6.886|-5.296|-2.456|-5.646|-6.936|-8.2937|-9.4171|-8.6851||-9.5209|-9.9776|-11.0234|-12.2394|-11.5494|-10.1594|-9.9394|-11.4294|-14.7794|-11.9093|-12.2116|2.5818|1.9718|1.9818|4.7518|4.4418|7.1118|-2.5716|-2.6316|-3.3316|-2.7716|-2.8716|-5.6116|-6.8616|-8.1416|-10.5216|-9.1856|-9.8456|-12.2604|2.9993|4.9693|4.3793|3.8693|6.7193|8.7093|9.9693|7.3893|6.2493|4.4993|4.9293|6.0093|3.4893|5.9393|7.7593|8.8593|10.2969|8.9707|9.7653|5.7553|8.7353|9.9992|9.8281|10.6581|11.8802|10.4522|9.8957|8.9805||10.8437|8.2229|7.5029|9.5729|6.9729|4.7429|5.9129|4.6129|2.9229|3.6629|4.3529|7.5429|8.4929|8.8129|8.5429|7.5429|9.1929|10.738|3.779|6.739|5.7301|5.7201|6.6811|7.2001|6.7338|5.7838|5.4738|4.8138|3.8938|4.3538|4.6738|6.0038|6.9256|5.8747|5.4911|4.9838|3.5638|4.2138|5.0538|5.7838|6.7738|6.7238|3.8438|4.0538||3.8838|3.9838|3.7538|3.5638|4.8238|5.5338|-0.5893|-1.9393|-1.7993||-2.4993|-5.4593|-4.6993|-6.7993|-7.4667|-5.0567|-4.7867|-2.8567|-5.1367|-5.2367|-4.8667|-4.8367|-6.7267|-4.3467||-3.3767|-5.0567|-6.0067|-7.0367|-7.1567|-8.8667|-10.128|-8.718|-8.6078|-10.2178|-8.6178|-10.1778|-12.9078|-13.0994|-9.9493|-8.0433|-7.8333|-4.6233|-5.8233|-6.4433|-9.9933|-8.3852|-7.8752|-6.0152|-4.3452|-6.0952|-4.1352|-3.7752|-2.7652|-4.2052||-4.9152|-5.0452|-6.9552|-8.2152|-7.9137|-8.1813|-6.9313|-4.8413|-3.5213|-6.6813|-7.4213|-8.8813|-8.5213|-9.2513|-9.3423|-7.1523|-7.6823|-10.1823|-10.1696|-5.3496|-5.5296|-7.0396|-9.1596|-12.524|-12.1915|-9.3029|-6.8529|-10.3629
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-5.6666|0.0669||3.1569|2.2569|2.9769|1.9569|2.6669|2.1669|1.7269|2.2769|2.1669|1.4069|4.4169|8.2169|5.874|5.424|3.084|3.334|2.884|5.174|5.9112|6.0715|5.0715|3.6015|4.6015|6.1515||7.0201|6.5901|6.2801|6.7201|5.3901|6.1301|6.1763|7.4663|8.0763||6.4563|7.1663|5.1363|7.3763||7.7969|7.4469|8.0069|7.3169|6.4369|6.6369|6.7469|8.4569|9.2769|8.8969|11.4341|4.5936|3.8036|4.2436|3.7436|5.8436|6.4177|4.1877|3.4777|2.5077|2.4777||2.8377|3.4977|2.9977|3.6977|3.6577|3.6377|5.0577|4.4277|6.7377|6.2193|4.1068|4.5868|5.2714|4.6781|3.7981|4.1081|4.5881|5.3362|6.3699|-2.0317|-2.6817|-2.8717|-4.8817|-4.4017|-5.1217|-5.5117|-3.7917|-4.0317|-5.7017|-3.9517|-4.6317|-5.662|-5.0825|-5.9677|-5.9641|-4.3541|-2.9241|-4.2441|-4.3141|-3.6541|-3.6541|-5.0841|-4.6241|-4.8841|-6.0578|-5.9377|-6.0998|-4.8852|-5.276|-5.8819|-7.0824|-5.5403|-3.5203|-4.4703|-5.2803|-5.5733|-6.8729||-6.6733|-6.7516|-7.911|-6.0247|-6.8231|-8.8259|2.6562|1.9262|1.9362|2.3562|4.7363|6.4062|5.9362|8.3049|6.4441|6.2113|6.4275|5.1375|2.8275|4.5775|3.8775|5.3175|6.6875|4.8096|6.2096|5.4446|6.3578|5.3678|3.1378|4.8378|5.3843|6.0143|6.2088|5.322|-2.0459|-1.5759|-3.4559|-3.7259|-3.0459|-3.0659|-2.0059|-3.0959|-4.7859|-2.6359||-4.2659|-4.9459|-4.5859|-4.0059|-1.6959|-1.8659|-2.0759|-4.5659|-4.3459||-4.1959|-5.4059|-4.7259|-6.8859|-8.5668|-7.6417|-5.0317|-3.0717|-2.9117|-2.2117|-3.1817|-1.8817|-3.8317|-3.3017||-4.4217|-4.2917|-6.1817|-8.4417|-9.8999|-10.7271|-10.2313|-11.0771|-9.8621|-10.6521|-9.8921|-9.9421|-13.4921|-12.4621|-11.1121|-7.4501|-6.7801|-3.4901|-5.3501|-5.0801|-6.1701|-5.5001|-6.1601|1.6707|4.3807|2.3507|4.1407|6.4207|6.8903|-1.7701||-2.9501|-3.1401|-3.0901|-3.6501|-4.9801|-4.2501|-6.2701|-7.8344|-5.6626|-5.7126|-7.4291|-6.6244|-4.2844|-6.3444|-6.3144|-6.3544|-5.7844|-3.5244|-5.2444|-3.6344|-6.6244|-7.6044|-8.3144|-8.5255|-7.4955|-6.0855|-5.6355|-8.1155
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|1.788|1.848||2.058|2.5656|2.351|2.04|2|2.22|2.38|1.28|1.79|2.18|1.95|2.13|2.2052|2.3649|2.1072|2.0257|1.9066|2.0216|1.8016|1.2216|1.1416|1.4916|1.7516|1.8563||1.6681|1.4981|1.5681|1.2381|1.3181|1.6036|1.5326|1.6157|1.8641||1.5341|1.0441|0.7641|0.7941||1.5541|1.8234|1.9334|2.2755|-1.7061|-1.6802|-1.8096|-1.9267|-1.675|-1.785|-1.9427|-2.3877|-2.1886|-2.181|-2.2923|-2.3292|-2.5457|-2.0357|-3.1003|-2.4703|-2.36||-2.485|-2.8739|-2.8252|0.3718|1.3418|0.7218|1.9618|1.974|2.174|2.314|2.014|2.004|2.734|4.1373|1.5039|1.3139|1.4879|1.432|1.452|1.3138|1.4138|1.5894|1.8315|1.6256|1.3456|1.5076|1.4676|1.7688|1.7865|1.6765|1.6465|2.0982|1.4782|1.2082|1.5482|1.4844|1.6844|1.5063|1.2363|1.3563|1.8663|-0.8436|-0.9336|-1.0636|-1.1336|-1.0736|-0.9836|-1.1636|-1.1836|-1.1036|-1.0436|-1.0236|-0.3336|-0.4236|-0.4336|-0.8436|-1.4636||-1.0523|-1.1123|-1.3196|-1.4534|-1.4581|-1.3421|-0.9221|-1.0821|-1.3721|-1.8821|-1.8021|-1.708|-1.828|-1.6369|-1.7469|-1.9669|-2.1869|-2.8179|-3.1593|-2.5813|-2.9151|1.395|1.045|0.985|1.335|1.595|1.775|1.215|1.135|1.505|1.565|1.955|1.8469|1.7677|1.3377|1.6977|1.8312|1.6312|1.7348|1.599|1.819|1.9807|1.5807|2.1891||1.3391|0.8491|1.1891|1.0091|1.2491|1.2091|1.4851|1.4228|-0.1414||-0.6114|-0.9314|-0.8414|-1.4814|-1.5438|-1.4703|-1.3232|-1.4392|-1.2192|-1.4092|-1.5418|-1.4959|-1.7791|-1.5591||-1.2491|-1.5891|-1.7891|-2.0191|-2.2409|-2.1883|-2.4161|-2.4895|-2.0595|-2.4795|-2.5195|-2.7129|-3.3818|-3.4452|-3.0429|-2.9272|-2.7691|-2.2566|-2.3761|-1.8396|-2.2296|-1.8896|-2.3087|-2.2064|-2.0386|-2.5412|0.7513|0.5913|0.8613|0.6013||0.7513|1.4413|1.2013|0.9813|1.6113|1.6313|1.5713|1.7613|2.0513|2.1753|2.0139|1.8539|2.0391|2.3381|1.7481|1.7081|1.9681|2.352|2.0202|2.0402|2.8563|2.4331|2.5155|1.8173|1.9173|2.1273|2.4973|1.3073
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|1.447|1.397||1.617|0.867|0.577|0.867|1.077|0.8572|0.9972|1.25|1.3816|0.9816|0.9716|0.7316|0.6516|0.6716|0.6416|1.0316|0.9816|1.2506|1.3201|1.1872|0.8672|0.5872|0.6772|1.1372||1.1283|1.0146|1.2761|-0.3591|-0.6491|-0.7191|-1.0291|-1.0374|-1.0374||-0.9174|-0.8274|-1.0274|-0.7374||-0.5674|-0.6774|-0.4874|-0.9474|-1.0674|0.3393|0.7193|0.8793|0.8593|0.8493|1.1693|1.4128|1.0773|0.8473|0.7573|0.8673|0.9873|1.1588|0.9638|0.8088|0.9888||1.219|1.269|1.288|1.178|1.2129|1.2529|1.4029|1.1941|1.2341|0.9641|0.3841|0.4841|0.8441|0.8641|0.8941|1.1141|1.2347|1.3262|1.3756|1.0032|1.1391|-0.1919|-0.6619|-0.5219|-0.8219|-0.8319|-0.9019|-0.9119|-0.9119|-0.5519|-0.7319|-0.8819|-0.9719|-0.9972|-0.8244|-0.6294|-0.5994|-1.0694|-1.0013|-0.9213|-0.6413|-0.8813|-0.8813|-0.9513|-1.1045|-1.1575|-0.842|-0.702|-0.762|-0.652|-0.762|-0.802|-0.552|-0.482|-0.402|-0.442|-0.772||-0.752|-0.752|-0.8719|-0.961|0.0964|0.4664|0.7364|0.4864|0.3664|0.2164|0.4964|0.6664|0.6364|0.7764|0.5264|0.9264|0.9164|1.2732|0.9979|0.9715|1.0267|1.2195|0.9344|0.9944|0.6944|0.7844|-0.1448|-0.2548|-0.4648|-0.4048|-0.4048|-0.1848|-0.2548|-0.4648|-0.6048|-0.6948|-1.0448|-1.2407|-1.398|-1.3088|-1.0788|-1.0188|-1.3688|-1.2788||-1.8032|-1.2918|-1.1328|-0.7828|-0.9128|-0.8528|-0.8428|-0.8728|-0.8628||-1.1428|-1.316|-0.847|-1.027|-1.087|-0.7849|-0.5649|-0.5649|-0.5149|-0.6249|-0.5849|-0.4249|-0.6449|-0.6849||-0.6949|-0.6849|-1.3549|-1.6149|-1.4051|-1.3751|-1.0051|-1.1351|-0.5951|-0.8651|-0.9651|-1.9251|-2.4381|-1.8734|-1.8085|-1.4531|-1.5263|-1.1868|-1.4772|0.3265|0.4865|0.6065|0.4465|0.5265|0.7565|0.8265|0.8165|1.0665|1.1065|0.803||1.133|1.1588|1.0488|1.0688|0.9088|1.0188|1.2488|1.1088|1.3388|1.1288|1.1788|1.2488|1.5188|1.1888|0.9888|1.3788|1.5388|1.8788|1.9188|2.4683|1.9845|1.7648|1.0948|1.0048|1.2948|1.7148|1.9448|-1.4285
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1044|2.5085|3.2658
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|0.6969|0.6169||0.9069|1.0769|0.8469|0.6569|0.4369|0.4369|0.5369|0.5469|0.7769|0.6969|0.9869|0.8969|0.9427|0.8327|0.8427|1.0927|0.9441|0.9363|0.8963|0.9363|0.8963|0.7463|1.0263|1.1753||-0.2071|-0.3171|-0.4471|-0.5571|-0.5771|-0.8171|-1.1371|-0.9371|-0.8871||-0.5971|-0.8571|-1.2171|-1.1529||-1.0937|-0.7637|-0.9337|-1.1337|-1.2729|-1.0025|-1.0209|-0.9209|-0.9109|-1.1309|-1.2035|-0.5335|-0.4735|-0.5335|-0.4935|-0.4535|-0.6135|-1.0735|-1.5335|-1.4971|-1.2801||-1.4628|-1.494|-1.7419|-1.9824|-2.0766|-1.963|-1.663|-1.423|-1.393|-2.013|-3.0108|0.7216|0.8716|0.8116|1.0016|0.9916|1.2516|1.1116|1.2816|1.1116|1.3116|1.2516|0.6616|0.6316|0.8516|0.8816|1.5316|1.6344|1.5344|1.9841|1.3941|1.3341|1.2541|1.1241|1.0641|1.2341|1.2741|0.6841|0.2341|0.9041|1.4541|1.0141|1.0641|1.0641|1.2141|1.3741|1.6841|1.8941|2.2641|2.6558|2.1058|1.8658|2.3458|2.9158|3.3194|1.7986|1.4486||-0.6836|-0.8836|-1.2136|-1.5257|-1.515|0.2522|0.6222|0.7422|0.8322|0.5022|0.3922|0.6922|0.9222|1.7122|1.5922|1.9122|2.1892|-0.5401|0.6392|1.3392|1.4631|1.3431|1.6601|1.5476|1.0076|0.7476|0.6976|0.6476|0.4576|0.5476|0.7776|1.2976|-0.5264|-0.3464|-0.4364|-0.6364|-1.0664|-1.3361|-1.0964|-0.9764|-0.7964|-0.6164|-0.9764|-1.2664||-1.4035|-1.3409|-1.4663|-1.1363|-1.0663|-0.7563|-0.7363|-1.2963|-1.4363||-1.8063|-1.9307|-1.7928|-1.5528|-1.5728|-1.4609|-1.2401|-0.9501|-0.8901|-0.9301|-0.9001|-0.8901|-1.5401|-0.9401||-0.6401|-0.6301|-0.8901|-1.1001|-0.7001|-0.9001|-0.9901|-1.5901|-1.4601|-1.8001|-1.6001|-2.0901|-2.6137|-2.6237|-2.4571|-2.1545|-2.2045|-1.3745|-2.1645|-2.274|-2.7096|-2.5096|-2.4975|-2.2541|0.2281|0.4281|1.2781|1.7881|1.2181|0.8381||1.8781|2.0097|1.729|1.309|1.289|1.249|1.639|1.649|2.0454|1.8777|1.8377|1.9766|2.123|2.3356|1.9656|2.0756|1.7356|1.7656|1.2856|1.6856|1.9056|2.4656|1.3356|0.5356|0.6856|1.1356|1.8956|1.1756
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|1.6193|1.4493||2.1793|1.8493|2.1493|2.2793|1.8293|1.6293|1.9393|2.9993|4.2293|3.6093|3.8293|4.5493|5.094|4.3662|3.4762|4.8062|3.5594|4.0604|3.6404|4.437|3.587|2.967|3.507|3.3326||2.7447|3.0647|3.0147|3.1543|3.4843|-0.1807|-1.8607|-1.4207|-2.6807||-3.1107|-3.3033|-3.7724|-2.9624||-2.5624|-3.0124|-3.0136|-4.0736|-3.5074|0.3446|1.2646|3.0446|2.9146|3.5412|2.5712|2.6412|3.0112|3.2412|3.2612|4.0112|3.7326|4.2361|3.6668|3.1077|3.8159||3.7933|3.8771|4.0771|5.143|4.143|3.743|4.903|4.0475|3.9775|4.408|-2.3905|-1.3005|-0.8805|-2.0905|-3.4305|-2.4405|-0.7905|-1.4905|-1.9505|-2.3905|-1.8505|-2.4605|-2.6305|-3.3005|-3.6888|-2.2288|-1.5688|-1.7888|-2.0188|-1.0788|-1.2988|-2.0388|-2.3088|-3.0488|-1.9088|-1.9888|-1.4688|-2.1988|-3.3588|-2.1188|-1.4788|-2.3488|-2.4688|-2.6988|-3.2096|-3.2914|-3.3614|-2.5914|-3.1814|-2.9727|-2.4427|-2.8027|-1.8027|-2.2227|-3.2127|-2.6427|-3.5127||-3.7127|-3.0527|-4.0285|0.7335|0.5935|1.1135|2.3635|1.9635|2.1635|2.0735|2.9436|3.3335|3.4436|4.4535|2.8035|3.1235|2.6035|1.7235|0.6735|1.6535|1.8135|1.2035|2.1735|1.5535|2.5735|3.5735|4.5772|2.7871|2.6371|2.6271|2.8771|3.2071|3.0571|3.8445|-0.7789|-0.8289|-1.3089|-1.0689|-0.9089|-0.8989|-0.9689|-0.7689|-1.7589|-1.6089||-1.6289|-1.9689|-2.2689|-2.3589|-1.5689|-2.2489|-2.7589|-3.3489|-3.4578||-4.0213|-3.9822|-3.0578|-3.7278|-3.454|-3.5393|-3.2193|-3.1493|-2.2493|-1.0293|-1.8593|-1.6793|-2.1093|-2.2893||-2.0893|-2.1293|-2.0593|-2.9393|-2.9993|-4.0693|-5.0993|-6.4762|2.2118|1.7418|2.9818|3.2718|3.0218|3.7418|4.0618|4.091|4.245|5.0008|-0.9048|-1.3348|-1.3048|-0.7648|-1.9748|-1.9448|-1.3248|-2.1948|-2.1248|-2.0148|-2.5448|-4.0748||-3.9992|-4.0031|-4.7431|-4.4681|-3.8781|-4.0116|-4.1616|-4.5672|-4.3837|-5.8904|-3.869|-3.3132|-3.015|-3.445|-3.6463|-3.6863|-3.5763|-2.9263|-2.7163|-2.1463|-2.3263|-1.5263|-3.1363|-3.1763|-3.9108|-3.6308|-3.2862|-3.6262
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|-0.9718|-0.9018||-0.3518|-0.6818|-0.7118|-1.1318|-1.1918|-1.5118|-1.6518|-1.2518|-0.4518|-0.5018|-0.6418|-0.8118|-0.9718|-0.9418|-1.4618|-1.3118|-1.0318|-1.6118|0.4345|0.7945|0.9745|0.7745|0.6345|1.5445||2.0968|2.074|1.8708|1.9444|1.5444|0.9344|0.2644|0.9544|0.6644||0.4444|0.8244|0.4844|0.9944||1.3344|1.4644|1.4044|0.9144|1.0244|0.6944|1.0244|1.5144|1.9844|1.7783|1.5183|1.9483|1.0383|1.4683|1.5483|1.6083|1.8811|2.1787|1.7328|1.5428|1.7043||1.5772|1.7572|1.8953|2.3722|1.9937|2.0337|2.0837|2.0675|1.9075|2.3421|1.7018|2.0618|2.3118|2.6515|2.6131|2.2331|2.9805|2.6941|2.3541|2.0141|1.7034|1.7495|1.59|1.49|1.28|1.37|1.5|-0.245|-0.815|-0.395|-0.985|-1.035|-1.335|-1.575|-1.4796|-1.3096|-1.1596|-1.5696|-1.7796|-1.4896|-1.4155|-1.8655|-1.5755|-1.5591|-1.727|-1.7188|-1.6388|-1.3088|-1.5488|-1.7706|-2.0868|-1.9101|-1.4063|-1.7399|-1.8199|-1.5696|-1.9796||-2.005|-1.885|-2.0289|-1.9045|-1.8552|-2.4206|-1.4599|-1.8399|-1.7855|-2.2388|-1.5488|-1.7895|-1.7895|-1.7095|-1.4895|-1.6995|-2.0395|-2.4764|-2.8964|-2.5523|-2.5323|-3.2642|-2.5529|-4.0418|2.0877|1.9844|2.1458|2.5613|-0.393|-0.583|-0.943|-0.683|-0.693|-1.113|-2.013|-1.683|-2.073|-2.0913|-1.7513|-2.0613|-1.6413|-1.6013|-1.8113|-1.2013||-1.1413|-1.1113|-1.1113|-1.6613|-0.9213|-1.2113|-2.1713|-2.0573|-2.3646||-2.5407|-2.2107|-2.4339|-2.2325|-2.1442|0.687|1.687|1.587|2.177|1.9313|-0.4105|-0.3705|-0.6305|-1.6905||-1.2505|-1.6405|-2.1405|-2.4605|-2.1605|-2.8505|0.5501|1.2701|2.5801|2.7306|2.3683|2.5833|2.1233|1.8833|2.3033|2.5733|1.3333|-1.164|-1.774|-1.794|-1.314|-1.344|-1.854|-1.874|-1.534|0.4633|1.3733|1.9492|1.9027|1.1429||1.1429|1.2529|1.0329|0.8829|0.9429|1.1829|1.1029|1.2629|1.6829|1.5329|1.8329|1.9159|2.0364|1.6906|1.8606|2.1791|1.865|1.625|2.075|1.575|2.0315|1.8879|1.8079|1.7595|1.9456|1.9416|-1.0865|-1.4765
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|1.802|1.292||0.862|1.142|1.782|1.542|1.182|1.092|1.002|1.262|1.392|1.262|1.382|1.732|1.8907|1.7624|1.5489|1.8374|1.3074|1.5416|1.4016|1.7296|-0.1768|-0.8368|-0.6868|-0.6068||-0.9468|-0.7768|-0.6768|-0.8668|-1.0168|-1.2268|-1.3368|-0.9768|-1.1168||-0.8468|-0.8568|-1.2768|-1.4836||-1.5164|-1.5891|-1.3359|-1.4259|-1.8145|-1.1645|-1.0645|-0.9445|-0.9245|-1.0445|-1.4045|-1.5945|-1.827|-1.8397|-1.9734|-1.5834|-1.6218|-1.3918|-1.9618|-2.2038|-2.0426||-2.1149|-2.2957|-2.3989|-2.5092|0.4223|1.0623|1.9023|0.9923|2.1523|-0.9692|-2.4592|-1.9363|-1.7863|-1.9253|-2.2239|-2.2294|-1.2594|-0.9394|-0.7194|-0.8894|-1.2094|-1.0994|-1.9094|-1.7794|-1.4594|-1.5094|-1.5094|-2.0594|-2.4294|-2.0094|-2.0983|-2.1483|-2.7269|-2.3736|-1.3236|-1.6636|-1.7736|-2.2136|-2.4236|-1.6636|-1.6136|-2.1436|-3.3165|-1.8835|-2.4483|-2.468|-2.427|-2.1957|-2.5472|-2.2501|-2.2701|-2.989|-2.1143|-1.8643|-2.4243|-2.8343|-3.2911||-3.6117|-3.5367|-3.8343|-4.0909|-4.5084|-5.3295|-4.4284|-4.9584|-5.4784|-5.5726|-6.4207|-7.1273|-8.1849|-8.9092|-9.3729|-12.0968|4.8948|5.5325|3.6125|4.8725|4.674|4.694|5.6065|5.8026|5.1423|4.6923|4.4923|4.3223|3.5023|5.1223|5.0723|6.2996|5.5496|3.1996|3.2096|1.9696|1.3596|2.4996|2.3496|4.7096|5.474|5.5177|5.1366|-0.5518||-2.1218|-3.7318|-3.7848|-3.7048|-2.5748|-1.9048|-2.6148|-4.5348|-5.1783||-5.0683|-6.0027|-4.3427|-5.4927|-6.8177|-6.1458|-6.7513|-5.943|-5.783|-7.2645|-6.3302|-6.3908|-7.7394|-4.8294||-2.9594|-4.4394|-4.7894|-6.1494|-4.9494|-5.6694|-7.5094|-6.7394|-4.8094|-5.0294|-3.5594|-7.4194|-9.9189|-9.4545|-8.1846|-7.7907|-7.5723|-5.7446|-6.7114|-5.2614|-6.1214|-3.9314|-6.0314|-5.6214|-4.8214|-6.5314|-5.8414|-4.2814|-3.6414|-5.1214||-3.8014|-3.2214|-4.9614|-4.8714|-4.7214|-4.4014|-3.4014|-1.7814|-0.4714|-2.8514|-2.8614|-2.4214|-1.4614|-3.8614|-3.8314|-3.3314|-4.7014|-4.3914|-6.8114|-6.5914|-6.5914|-7.3914|-8.6414|-9.9914|-12.313|-8.0075|-7.4675|-9.7975
01798|15639|/equities/calamp-corp|R2000GROWTH|-9.9628|-11.1128||-7.2028|-7.2028|-9.2728|-14.3328|-13.1828|-15.9428|-19.4483|-17.053|-15.4304|-17.5544|-13.8744|-10.6544|-12.4944|-14.5644|-17.7844|-18.772|-20.32|-20.32|1.8653|7.6153|8.5353|6.0053|15.6653|20.2427||20.0327|18.1695|18.6295|20.2213|20.4984|24.4328|19.2049|20.3549|19.8875||19.6575|26.3833|17.5849|16.2049||20.5749|20.341|21.951|4.011|3.321|4.471|12.751|14.821|12.061|-2.4595|-10.2795|-9.1295|-12.1195|-15.9833|4.931|9.071|7.461|8.151|5.391|6.771|10.221||12.751|12.9042|11.7845|15.4507|11.3106|12.0006|14.9906|-4.3924|-3.9324|-8.7624|-15.8924|-14.9405|-13.8952|-13.5791|-16.503|-12.593|-6.843|-7.303|-8.913|-9.603|-7.763|-6.153|-11.673|-14.893|-16.963|-14.893|-12.133|-16.043|-19.953|-19.723|-23.2792|-25.1091|-20.6743|-22.4006|-16.8806|-18.9506|-17.5706|-24.4706|-31.2076|-28.2449|-20.1949|-26.1749|-28.0149|-34.1472|-23.7891|-24.0959|-23.1759|-18.1159|-22.0259|-23.6359|-22.9459|-24.0959|-22.9459|-26.3959|-29.6159|-29.8459|-31.2314||-21.0597|4.4387|18.0087|16.3987|15.9387|17.5487|19.6187|14.3287|10.4187|10.1887|17.0887|22.8387|20.1497|21.7597|26.2397|23.1593|15.1526|18.3772|15.0163|17.3163|16.3963|17.0863|20.3063|-6.8074|-5.1974|-9.7974|-9.5674|-13.4774|-16.0074|-15.3174|-17.1574|-13.7074|-14.6274|-18.5374|-19.4574|-20.8374|-21.0674|-23.8274|-26.1043|-26.5376|-26.1796|-27.0226|-32.778|-31.7034||-36.3974|-38.3751|-46.122|-44.5523|-49.1596|-64.0915|34.6925|-5.215|-18.0951||-23.6151|-30.9751|-20.165|-25.685|-33.5181|8.445|16.265|15.805|25.925|14.885|21.325|25.4853|22.2653|27||27.8454|31.3085|29.7135|20.9735|21.6635|25.5271|24.9074|-2.4765|-7.3065|-10.7565|-11.9065|-22.9465|-25.2465|-22.4865|-24.7263|-20.8163|-15.2963|-6.5563|-6.0963|-8.3963|-14.8363|-25.6463|-22.4707|-19.0455|-15.4725|-17.387|-21.2208|-22.1148|-22.359|-21.6323||-22.538|-16.558|-17.938|-22.538|-24.378|-28.3919|-30.3006|-18.3406|-6.8406|-11.6706|-8.2206|-10.9806|-3.8506|-5.4606|-10.5206|-8.4506|-10.7506|-11.4406|-9.3706|-5.2306|-9.3706|-14.2006|-21.3306|4.2055|17.0855|19.8455|22.8355|21.1205
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|-1.6874|-2.0859||-1.8795|-2.0695|-2.2295|-2.646|-2.7959|0.327|0.527|0.897|0.977|0.627|1.107|1.297|1.4896|1.5541|1.2125|1.1411|1.058|1.2728|1.3628|1.4102|1.2206|0.9606|1.1406|1.5549||1.3774|-0.3365|-0.6265|-0.8165|-1.0065|-1.1365|-1.2277|-0.9077|-0.6277||-0.9277|-0.8977|-1.1677|-1.2674||-1.3318|-1.3037|-1.2197|-1.2397|-1.5242|-1.3433|-1.2735|-1.1035|-1.4035|-1.5135|-1.8114|-1.1214|-1.3114|-1.3514|-1.5214|-1.5314|-1.8414|-1.7314|-2.2416|-2.3407|-2.0989||-2.5|-2.24|-2.79|-2.8847|-1.6716|-1.8616|-1.2916|-1.5316|-1.7216|-1.8516|-2.5716|-2.6111|-2.664|-2.6168|-3.064|-3.752|-2.2209|-2.4709|-2.151|-2.121|-2.101|-1.941|-2.151|-2.251|-2.851|-3.1149|-2.5958|-2.4858|-3.2713|-2.6713|-2.9031|-3.0689|-3.2866|-3.1181|-2.2781|-2.5381|-2.9781|-3.3681|-3.2881|-3.6781|-2.8881|-3.6581|-4.4778|-4.1294|-4.0485|-4.8445|-3.5245|0.9265|2.1365|2.3765|3.9165|2.6465|3.0265|3.5565|3.8162|2.9265|1.4365||2.7265|2.9579|2.9457|2.4303|2.8003|2.8519|3.0407|3.215|3.8419|2.9307|3.0375|3.2275|3.2775|3.7071|3.7702|4.4096|4.1456|4.0865|4.0265|3.1265|5.2465|3.2632|2.1578|1.7278|1.5678|1.8642|1.8945|1.8245|1.7745|1.7845|1.7783|2.0983|1.7283|2.134|1.9909|1.9658|2.3067|1.9858|1.8153|1.5553|1.896|1.296|1.555|1.8564||1.1491|0.9191|1.0691|1.1591|1.3291|1.5191|-0.1334|-0.4934|-0.8734||-1.0534|-1.2134|-1.2394|-1.4594|-1.6216|-1.4425|-0.7825|-0.7925|-1.0925|-1.4325|-1.3641|-1.4101|-1.6117|-1.2317||-0.8017|-1.3517|-1.3717|-1.4217|-1.1117|-1.0417|-0.8217|-1.4617|-1.4617|-1.9325|-1.7601|-1.7301|-1.8701|-0.7101|-1.4801|-1.4994|-1.495|-1.245|-1.2817|-1.4216|-1.719|-1.429|-1.6239|-1.638|-1.3435|-1.5882|-1.725|-1.345|-1.345|-1.64||-1.6908|-1.4101|-1.8194|-1.7527|-1.7647|-1.5483|-1.6983|-1.6683|-1.1883|-1.6783|-2.0983|-2.1355|-1.8915|-2.0215|-1.8215|-0.9115|-1.0615|-0.9815|-1.8015|-1.2115|-1.6315|-2.1815|-2.8771|-2.5761|-1.8661|-1.3961|-1.3261|-1.9661
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|9.131|6.827||18.035|18.203|22.595|17.891|15.227|12.851|10.835|16.427|20.419|19.627|21.235|23.163|24.579|19.363|19.787|27.491|17.811|17.779|22.507|23.955|23.683|13.355|18.035|31.627||29.6143|20.4277|20.1397|28.568|-7.3614|-12.6734|-15.1774|-15.2574|-14.2254||-7.4014|-12.5054|-17.4894|-17.7006||-18.3411|-19.5952|-20.8963|-21.4041|-21.5287|-23.7127|-27.6427|-33.3729|-25.9251|-15.8895|-19.7855|-18.6994|-21.3467|-20.2477|-21.0414|-18.5934|-14.6174|-18.0574|-20.8187|-20.6427|-19.4027||-16.5227|-21.5867|-21.5627|-19.8667|-21.7227|-22.3467|-15.7227|-21.7787|-22.6907|-15.7227|-25.9067|-22.4512|-25.3329|-23.2142|-22.5422|-24.3742|-19.3422|-20.1422|-20.1422|-20.9422|-18.5422|-14.5422|-20.1422|-18.5422|-19.3422|-25.7102|-20.1422|-17.7422|-25.0782|-18.5422|-19.3422|-8.9422|-29.7422|-28.0717|-28.1751|-22.6721|-19.472|-24.2721|-32.5404|-26.9404|-22.1404|-24.5404|-26.9404|-31.7404|-29.7312|-29.7822|-30.6717|-33.7597|-32.0304|-21.5379|-21.5379|-21.5379|-8.7379|-12.7379|-13.5378|-15.9379|-23.9379||-28.7379|-24.636|-29.7954|-30.21|-31.6116|-37.398|-28.6849|-34.2849|-33.4849|2.1294|11.7294|21.3294|13.3294|22.9294|26.1294|26.1294|9.3294|5.3294|23.7294|30.9294|32.5294|28.5294|28.5294|-7.3897|-19.3897|-27.3897|7.7294|5.3294|5.3294|3.7294|5.3294|15.7294|14.1294|15.7294|8.5294|12.5294|6.1294|12.5294|13.3294|14.1294|31.7294|39.1032|33.9498|37.8271||24.2271|24.2271|25.0271|32.2271|34.739|44.9693|-10.8709|-22.0709|-23.6709||-30.8709|-33.1321|-24.3321|-30.7321|-33.7063|-34.9971|-36.0408|-26.4408|-32.0408|-38.0359|-36.4359|-33.2359|-42.0359|-43.4081||-34.6081|-40.2081|-43.8222|-39.8222|-27.0222|-30.2222|-28.6222|-27.8222|-22.2222|-29.4222|-36.6222|-49.4222|-61.641|10.6147|32.2147|45.0147|44.2147|56.6662|-31.0641|-32.474|-28.8711|-23.2711|-28.0711|-28.0711|-21.6711|-30.4711|-31.0196|-23.8196|-28.6196|-35.0196||-27.9325|-24.7325|-29.5325|-31.9325|-37.0763|-31.4763|-34.6763|-43.6265|-40.4817|-38.0817|-45.2817|-53.5054|-51.3677|-57.332|-61.1985|-56.0598|-63.5459|-66.5809|-67.3809|-64.1809|-62.5809|-75.3809|-77.7809|-88.1809|-80.1809|-63.3809|-68.1809|-98.5809
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|0.4628|0.5128||0.7028|1.0328|1.0928|0.4928|0.3828|0.1628|0.9528|0.9407|0.8107|0.7807|0.9807|1.1376|1.3153|0.887|0.8745|0.9745|1.0421|1.2514|0.9799|1.0226|1.0643|0.8843|0.8843|1.0943||1.0157|1.1417|0.8117|0.9517|0.8417|0.9332|0.9232|1.0732|0.9818||1.1695|1.1941|0.8306|0.7006||1.0106|0.9138|0.9928|0.8741|0.9141|1.2141|-0.2343|-0.2143|-0.3943|-0.4943|-0.5943|-0.4043|-0.4843|-0.7243|-0.6043|-0.6343|-0.1543|-0.5443|-0.7943|-0.6243|-0.7743||-0.7643|-0.8043|-0.7343|-0.5843|-0.6043|-0.3943|-0.2643|-0.3343|-0.1743|-0.5943|-1.2043|-1.0785|-0.9185|-1.0485|-1.2425|-1.5283|-1.0828|-1.0028|-1.1128|-1.3828|-1.0428|-1.1428|-1.1528|-1.1228|-1.4609|-0.9609|-0.6809|-0.8509|-1.2209|-0.8509|-1.0309|-1.1946|-0.6946|-0.5346|-0.4046|-0.4346|-0.4646|-0.8246|-0.8946|-1.0046|-0.7946|-0.9946|-1.1745|-0.8946|-1.2046|-1.1276|-1.1876|-1.3138|-1.2663|0.3725|1.1425|0.9425|1.2525|1.2714|-0.3661|-0.7461|-0.7761||-1.2061|-1.0282|-0.9495|-1.1991|-1.1151|-1.3658|0.2425|0.2325|0.2025|0.4025|0.6325|0.7625|0.7025|0.7925|0.8725|0.9025|0.8125|1.0725|-0.3941|-0.2941|-0.3641|-0.1341|-0.1941|-0.6941|-1.1041|-1.1637|-1.1337|-1.1537|-1.1737|-1.0037|-0.8837|-0.6337|-0.7037|-1.0737|-1.4337|-1.3837|-1.6137|-1.68|-1.7273|-1.8719|-1.3819|-1.3319|-1.4919|-1.4219||-1.8519|-2.433|0.197|0.497|1.217|1.877|-0.2844|-0.5644|-1.1444||-1.1544|-1.8844|-1.3644|-2.0044|-2.8576|0.9682|0.9882|1.1182|1.5682|1.4582|1.6582|1.7882|1.8118|1.1718||1.8818|1.9077|2.1148|-0.246|-0.416|-0.826|-1.236|-1.466|-1.116|-1.496|-1.326|-2.066|-2.046|-2.2933|-2.0549|-1.8536|-1.9078|-1.4967|0.6224|0.7824|0.2324|0.4224|0.2824|0.4724|0.7824|0.9324|1.2924|1.2801|1.4401|1.3601||1.3401|1.2601|1.1501|1.1401|1.2701|1.5601|0.7101|0.8801|0.9601|0.5501|0.9301|1.1501|1.6901|1.3901|1.6001|1.8701|1.9001|2.0701|2.1576|2.8205|-0.8294|-1.2694|-2.4494|-2.7443|-2.8538|-2.6136|-2.5724|-2.9524
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|-0.0593|-0.0623||-0.0634|-0.0783|-0.0621|-0.0591|-0.0686|0.0157|0.0175|0.0505|0.0616|0.0679|0.0463|0.0475|0.0335|0.0345|0.0504|0.0375|0.0343|0.0338|0.032|0.0322|0.0376|0.0303|0.0418|0.0498||0.0663|0.0598|0.0558|0.0568|0.0687|0.0669|0.0713|0.077|-0.0122||-0.0082|-0.0336|-0.0369|-0.0355||-0.0239|-0.0332|-0.0428|-0.0346|-0.0355|-0.0257|-0.031|-0.0279|-0.03|-0.031|-0.0356|-0.0283|-0.0309|-0.0289|-0.0341|-0.0275|-0.0343|-0.0349|-0.035|-0.0288|-0.0335||-0.0336|-0.0243|-0.0246|-0.0093|-0.0133|-0.0101|-0.0086|-0.0142|-0.0261|-0.0373|-0.0456|-0.0409|-0.0431|-0.0432|-0.0336|-0.032|-0.0166|-0.0445|-0.0396|-0.0426|-0.0442|-0.0426|-0.0474|-0.0467|0.009|0.0132|0.0203|0.0282|0.0153|0.0132|0.0229|0.0212|0.0296|0.0282|0.0422|0.0501|0.0601|-0.0345|-0.0325|-0.0455|-0.0368|-0.0503|-0.0525|-0.0395|-0.0586|-0.0652|-0.0472|-0.0656|-0.065|-0.0559|-0.0559|-0.0459|-0.0259|-0.0459|-0.0659|-0.0607|-0.0812||-0.0699|-0.0799|-0.0868|-0.0947|-0.0897|-0.0854|-0.0839|-0.0915|-0.0902|-0.1152|-0.1221|-0.1202|-0.1294|-0.1259|-0.1464|-0.1747|-0.1704|-0.1874|-0.222|-0.24|-0.2357|-0.2751|-0.2966|-0.328|-0.3604|-0.4132|-0.4687|-0.5416|-0.5999|-0.6826|-0.7818|-0.8809|-0.9907|-1.145|-1.3154|-1.5166|-1.7142|-1.9802|0.9864|1.1585|1.3575|-0.065|-0.325|-0.585||-0.7931|-0.7844|0.0287|0.1187|0.2487|0.3687|0.6287|0.7087|0.643||0.453|0.343|0.4729|0.383|0.5429|0.653|0.8029|0.7211|0.8909|0.6941|0.8553|0.5953|0.4553|0.5853||0.7553|0.4553|0.4453|0.4853|0.5453|-0.143|-0.163|-0.373|-0.523|-0.623|-0.643|-0.573|-0.603|-0.373|-0.523|-0.253|-0.563|-0.4481|-0.4681|-0.3981|-0.5581|-0.4881|-0.6424|-0.6188|-0.4888|-0.5688|-0.6798|-0.6992|-0.6592|-0.7713||-0.7431|-0.7355|-0.7967|-0.797|-0.87|0.2072|0.3872|0.5172|0.6372|0.3672|0.3072|0.4072|0.4872|0.4472|0.5572|0.7272|0.8272|1.0772|0.9172|1.301|1.2742|1.2331|0.3731|0.3731|0.6631|0.7201|0.8801|0.8792
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|-0.3732|-0.3632||-0.3232|-0.3432|-0.4032|-0.3932|-0.5032|0.0735|0.2635|0.4135|0.4035|0.3135|0.3035|0.4735|0.6035|0.556|0.5269|0.5617|0.5731|0.5631|0.4931|0.6131|0.7431|0.7536|0.8634|0.775||0.6466|0.4466|0.6564|0.6531|0.4237|0.4701|0.1961|0.1461|0.1461||0.159|0.2024|0.106|0.1661||0.1157|0.156|0.1462|0.2161|0.2161|0.0991|0.1561|0.2061|0.2692|0.1534|0.1544|0.1322|0.1393|0.1197|0.1415|0.1792|0.1843|0.2192|0.1693|0.1788|0.2091||0.2592|0.1692|0.1693|0.2242|0.2592|0.1842|0.2392|-0.043|-0.033|-0.1787|-0.2194|-0.2281|-0.2193|-0.2357|-0.1757|-0.1557|-0.1757|-0.1757|-0.1757|-0.1831|-0.1731|-0.2231|-0.2031|-0.2327|-0.1827|-0.2027|-0.2016|-0.252|-0.222|-0.202|-0.212|-0.252|-0.202|-0.242|-0.212|-0.232|-0.2338|-0.2538|-0.2338|-0.2738|-0.2338|-0.2738|-0.3338|-0.3136|-0.2769|-0.2964|-0.3066|-0.2972|-0.2872|-0.1272|-0.1172|-0.0672|-0.1072|-0.1372|-0.1572|-0.2672|-0.2755||-0.2655|-0.2775|-0.2717|-0.3503|0.0823|0.0923|0.1723|0.1923|0.1523|0.1623|0.1623|0.2623|0.2123|0.2623|0.3606|0.2306|0.2006|0.1306|0.1306|0.2506|0.3006|-0.0995|-0.1595|-0.2245|-0.2495|-0.2721|-0.3395|-0.31|-0.3154|0.0742|0.1242|0.1942|0.2942|0.3102|0.3044|0.3471|0.3071|0.4313|-0.0918|-0.1318|-0.0718|-0.0918|-0.1218|-0.1018||-0.2518|-0.2918|-0.2318|-0.1918|-0.1518|-0.1918|-0.1618|-0.2918|-0.3118||-0.4367|0.0718|0.1718|0.1918|0.1818|0.2518|0.3418|0.4018|0.489|0.4335|-0.1188|-0.1988|-0.2088|-0.1388||-0.1788|-0.2388|-0.2388|-0.2788|-0.2588|-0.3488|-0.3288|-0.2988|-0.2788|-0.3388|-0.2588|-0.2588|-0.3388|-0.2688|-0.3288|-0.3888|-0.3866|-0.3157|-0.348|-0.308|-0.418|-0.368|-0.4246|-0.4309|-0.4061|-0.4309|-0.4721|-0.3917|-0.4643|-0.517||-0.5364|-0.5089|-0.5688|-0.5494|-0.6627|-0.5919|-0.6268|-0.5902|-0.6602|-0.7663|-0.6573|-0.8153|-0.7603|-0.8262|-0.7559|-0.6759|-0.2459|-0.1359|-0.1859|-0.1859|-0.2859|-0.4559|-0.6759|-0.5884|-0.4484|-0.5884|-0.4684|-0.4884
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-0.3926|-0.4463||-0.3623|-0.4466|0.0565|0.1565|0.2065|0.2765|0.2365|0.3365|0.4865|0.6209|0.4589|0.3989|0.4889|0.5089|0.4889|0.5789|0.6106|0.5105|0.6405|0.6205|0.4105|0.3905|0.4205|0.5605||0.7505|0.6205|0.6305|0.6705|0.7705|0.4105|0.3549|-0.1004|-0.1604||-0.1704|-0.2004|-0.2304|-0.3204||-0.233|-0.253|-0.273|-0.283|-0.3119|-0.3221|-0.3021|-0.2521|-0.2621|-0.3521|-0.3421|0.228|0.188|0.248|0.318|0.318|0.318|0.348|0.308|0.328|0.418||0.398|0.5274|0.3274|0.4415|0.3661|-0.2268|-0.2468|-0.1668|-0.1468|-0.1768|-0.1968|-0.2068|-0.1868|-0.2097|-0.2309|-0.2137|-0.2048|-0.2048|-0.1648|-0.2148|-0.1548|-0.1948|-0.1948|-0.1848|-0.2319|-0.2442|-0.1971|-0.1971|-0.1871|-0.1871|-0.1671|-0.1771|-0.2071|-0.2416|-0.2156|-0.1856|-0.1656|-0.1856|-0.2256|-0.2056|-0.2206|-0.2706|-0.2806|-0.2751|0.0811|0.0811|0.1511|0.1411|0.1711|0.2511|0.2211|0.2311|0.3011|0.1911|0.2711|0.2411|0.2011||0.0511|0.1011|0.0911|0.0711|0.0811|0.1211|0.2411|0.2411|0.1511|0.1411|0.2511|0.2411|0.2211|0.2611|0.3211|-0.0387|-0.1787|-0.1187|-0.1087|-0.1087|-0.0487|-0.0787|-0.1387|-0.1687|-0.2887|-0.2808|-0.2864|-0.2664|-0.3164|-0.3204|-0.2804|-0.2604|-0.2204|-0.2304|-0.3304|-0.2304|-0.3304|-0.4304|-0.4714|-0.5167|-0.57|-0.7323|0.3671|0.4282||0.3282|0.3182|0.3582|0.3482|0.4282|0.3882|0.3622|0.2922|0.2022||0.0922|0.1422|0.2122|0.1822|0.2422|0.3522|0.4422|0.4022|0.4559|-0.1883|-0.1483|-0.3183|-0.3783|-0.3183||-0.3083|-0.3583|-0.458|-0.4002|-0.4344|-0.3944|-0.3244|-0.3244|-0.1544|-0.2844|-0.2544|-0.2744|-0.3544|-0.2344|-0.4844|-0.4261|-0.4361|-0.3609|-0.4602|-0.3602|-0.4704|-0.4241|-0.4759|-0.5153|-0.4474|-0.503|-0.5462|-0.5365|-0.5041|-0.5549||-0.6024|-0.611|-0.6416|-0.6287|-0.637|-0.568|-0.508|-0.568|-0.448|-0.528|-0.6812|-0.6192|-0.5592|-0.7192|-0.8857|-0.7016|-0.8105|-0.8273|-0.7373|-0.6173|-0.3573|-0.8273|-0.9198|-1.1026|-0.8817|-0.6317|-0.4417|-0.6317
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|-0.8206|-0.9693||-0.7988|0.1495|0.4295|0.4195|0.2895|0.5195|0.5895|0.8195|1.0958|0.8398|1.0115|0.7719|0.8339|-0.1408|-0.1508|-0.2808|-0.3308|-0.4108|-0.4608|-0.6308|-0.8108|-0.8908|0.516|0.616||0.7531|0.8722|0.7889|0.8466|0.6678|-0.1989|-0.3489|-0.1289|-0.2589||-0.2289|-0.2589|-0.3589|-0.6489||-0.6832|-0.7173|-0.655|-0.665|-0.8317|-0.6845|0.2055|0.2855|0.3355|0.2655|0.2955|0.3455|0.3155|0.4055|0.5155|0.5755|0.5255|0.6796|0.5309|0.5709|0.5409||0.4409|0.3709|0.4709|0.5009|0.5809|0.6609|0.7509|0.6235|0.6591|0.6552|0.3409|0.3909|0.4109|0.4109|0.3759|0.4009|0.6409|0.767|0.7288|0.7354|0.7979|-0.0673|-0.4773|-0.5573|-0.713|-0.6001|-0.4201|-0.5101|-0.6701|-0.6101|-0.733|-0.8004|-0.9166|-0.7384|-0.6363|-0.4963|-0.5063|-0.5363|-0.6263|-0.7563|-0.6404|-0.7573|-0.7073|-0.7573|-0.9792|-0.87|-0.8431|-0.9093|-0.8848|-0.7844|-0.8444|-1.0672|-0.7609|-0.3009|-0.4809|-0.5909|-0.9009||-0.8755|-0.6955|0.0947|0.0847|0.1947|0.3047|0.5847|0.5447|0.4647|0.3647|0.4747|0.6047|0.4347|0.8347|0.9147|1.0701|0.8522|0.8622|0.3322|0.6422|0.7322|0.8294|0.7878|0.7019|0.823|0.7377|0.5477|0.4577|0.2477|0.4077|0.5777|0.7377|0.7489|-0.1414|-0.4614|-0.4814|-0.6514|-0.6319|-0.7068|0.0289|0.2689|0.1989|0.2089|0.3889||0.2089|0.2989|0.2489|0.3889|0.6589|0.9089|0.8603|-0.2166|-0.3966||-0.6666|-0.8266|-0.8047|-0.9282|0.0773|0.4072|0.6172|0.7073|0.9373|1.0173|0.8899|1.1161|0.7261|0.8261||1.2013|-0.5368|-0.7768|-0.969|-0.9363|-0.9247|-1.0008|-0.9245|-0.7345|-0.9645|-0.8945|-1.1445|-1.2832|-1.2499|-1.3568|-1.2664|-1.2369|-0.9369|-1.1369|-1.1582|-1.2082|-0.9582|-1.282|-1.1906|-0.9861|-1.2807|-1.369|-1.16|-1.1143|-1.2157||-1.2171|-1.0771|-1.346|-1.256|0.2458|0.4158|0.5558|1.0658|1.4058|1.0464|1.0064|1.1164|1.401|0.891|1.201|1.521|1.2134|0.8834|0.8334|1.1634|-0.3083|-0.5583|-1.0583|-1.3638|-0.8525|-0.6325|-0.6325|-0.8925
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|1.4182|1.7182||3.2682|2.2482|2.9482|2.2082|2.7682|2.0082|2.0982|1.4582|3.0282|3.4682|3.7782|3.8182|4.2182|4.8905|3.4557|3.1957|3.7457|4.8027|3.8803|3.9176|4.7298|4.4727|-0.5153|-0.7753||-0.7453|-1.1353|-2.1953|-2.1553|-2.9053|-2.7053|-2.8753|-1.6553|-1.2353||-2.0553|-3.2953|-5.3753|-4.5936||-3.6036|-3.2036|-2.8636|-3.3036|-2.5636|-1.8936|-2.4136|-1.6836|-1.6136|-2.2936|-2.0336|-1.9636|-3.4436|-4.4736|-3.7636|-3.7088|-2.7588|-3.5888|-4.4309|-4.4043|-3.8243||-3.7143|-4.6843|-4.9653|-4.3532|-4.2032|-3.8132|-3.9632|-4.6132|-3.6732|-1.9432|-3.2632|-3.5932|-3.3932|-3.9732|0.783|1.473|3.683|4.7|4.6131|4.5093|4.1419|5.1041|5.397|5.6702|4.5902|5.5225|5.6704|6.7545|6.2454|5.8817|4.8217|-3.6451|-4.5951|-4.0151|-2.4351|-1.9851|-1.0851|-1.7651|-1.0151|-2.0451|-1.7951|-2.7651|-3.1151|-3.5951|-4.1286|-4.2739|-3.9378|-3.951|-3.491|-3.891|-3.8465|-3.9571|-4.1813|-4.0638|-4.9452|-4.4671|-4.7613||-4.8577|-5.3438|-3.4338|-5.0038|-4.2238|-5.3717|-4.7122|-4.3722|-4.6637|-4.7724|1.7833|2.2333|2.1433|2.4033|2.2833|3.3233|4.0433|5.8007|-2.3094|-2.2994|-2.1994|-2.3994|-2.2794|-1.3594|-0.7894|-1.8694|-2.9194|-3.8194|-5.0094|1.2903|2.2003|3.3303|4.6703|5.0423|4.6222|5.9876|4.8391|4.6736|4.2908|4.2808|4.353|-0.3147|-1.7747|-1.8547||-2.6347|-3.0547|-3.6247|-3.9047|-2.7247|-2.5747|-2.8947|-4.6447|-5.0862||-5.1457|-5.5496|-5.0372|-4.8084|1.5195|2.9795|3.4895|3.5295|3.5495|3.2695|3.6795|4.1595|4.1795|3.4495||4.6695|4.2991|-0.6957|-0.9157|-0.9857|-0.7257|-1.5257|-2.3857|-1.4157|-2.3757|-2.2557|-3.7657|-4.4557|-5.2457|-5.9966|-5.3438|0.6679|2.1179|1.1079|1.5679|1.1379|2.1579|1.1179|1.6479|2.7279|2.7879|1.6079|2.9879|3.1679|2.7179||3.7379|4.8642|-1.7628|-3.0128|0.4842|1.1842|1.8742|2.6742|2.7942|2.4542|2.6042|2.6542|3.0942|2.2842|2.2142|2.5742|2.7542|3.4242|3.1442|2.6842|3.3042|3.3842|2.7042|2.4842|2.8342|4.8342|5.9325|4.5531
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|1.447|1.107||1.557|2.107|2.6182|2.0108|1.8208|2.2255|2.1854|2.1126|2.3965|1.5665|1.2365|1.8265|2.2165|2.1265|2.1581|2.3578|1.8747|1.9492|0.1992|0.3192|0.1692|0.1092|0.8392|1.6992||1.2892|1.0292|1.4292|1.6472|1.4339|1.5302|1.205|0.845|0.995||1.1743|1.2094|0.9294|0.9094||0.8194|1.2094|1.5594|1.4029|1.1929|1.6529|1.3892|1.2392|1.0592|0.8292|0.8492|1.2192|1.0492|0.7492|1.2292|1.8892|1.262|-0.4287|-0.5087|-0.5887|-0.9187||-1.0426|-1.0413|0.2432|0.3832|0.4532|0.5032|0.2732|0.6532|0.9732|1.1632|1.5046|1.3343|-0.3713|-0.5313|-0.7513|-0.8213|-0.8713|-0.8713|-0.6913|-0.8461|-0.6461|-0.6861|-0.7561|-0.8429|-0.8937|-1.0704|-0.8181|-0.9781|-1.0449|-0.8749|-1.0282|-0.9182|-1.1482|-1.2404|-1.288|-1.1708|-0.9156|-1.0456|-1.1956|-1.3617|-1.3553|-1.4896|-1.8152|-1.4652|-1.3152|-0.7352|-0.6252|-1.0452|-0.7252|-1.0252|-1.5652|-1.4097|-1.4325|-1.5742|-1.4242|-1.4642|-1.8642||-1.6746|-1.7101|-1.5909|-1.706|-1.8493|0.3823|0.7123|0.6623|0.5623|0.6423|0.9923|1.5723|1.6123|1.8423|2.2523|2.0523|-1.0125|-1.1025|-1.3825|-0.6525|-1.1725|-1.1325|-0.9825|-1.5325|-1.8953|-1.7053|-1.3533|-1.3133|-1.6633|-1.6492|-1.8492|-1.6303|-1.6103|-1.7203|-1.9467|-1.8829|-2.1744|-2.3846|-1.8863|-2.4163|-2.1823|-1.8069|-2.1776|-1.6676||-1.6322|-1.9999|-1.6593|-0.8793|-0.6293|-0.6593|-1.2093|-1.6093|-1.8493||-2.1893|-2.3093|0.581|0.191|0.281|1.441|1.791|2.191|2.5624|2.5324|2.0232|2.5432|1.8232|1.9632||2.5791|2.2856|1.9956|1.6756|1.7856|1.8056|2.4756|2.2656|2.9056|2.9956|3.9656|3.2275|2.7075|2.8475|4.0775|3.3375|3.6971|3.4866|-1.961|-1.801|-2.4342|-1.7742|-2.1742|-1.8576|-1.5876|-2.0476|-2.6082|-2.4382|-2.0682|-2.0982||-2.3202|-2.2428|-2.5316|-2.4988|0.4704|0.9504|1.0504|1.4904|2.2004|1.7704|2.0804|2.1304|2.6204|2.5559|2.3559|2.6459|2.9659|3.3084|-0.7969|-0.1069|-0.3569|-0.9269|-3.0369|-3.5569|-4.1791|-3.5878|-4.3225|-4.3513
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|0.8134|0.9934||1.0897|0.9044|1.0944|1.0444|1.0703|0.8903|0.9403|1.1234|1.3043|1.3469|1.2834|1.107|1.09|1.2756|1.0058|0.9902|1.0113|0.9813|1.3499|-0.8131|-0.7831|-0.8531|-0.9305|-0.7978||-0.6078|-0.6278|-0.8678|-0.9136|-0.9636|-0.6836|-0.8736|-0.781|-0.851||-0.801|-0.681|-0.961|-1.1742||-1.0901|-0.9401|-0.8301|-1.2301|-1.2937|-1.0437|-1.2623|-1.3057|-1.0019|0.285|0.285|0.395|0.555|0.645|0.565|0.745|0.675|0.975|0.725|0.785|1.005||0.9325|0.9725|0.8425|0.7425|0.7025|0.7425|0.8425|0.8025|0.7525|1.1025|0.5525|0.6625|0.6525|0.6625|0.1725|0.5525|1.0225|1.2225|1.2764|1.0619|1.0519|1.0919|1.0419|0.9519|0.6219|0.9919|0.8519|1.3119|1.0519|1.0181|0.4581|0.4881|0.4981|0.2681|0.6481|0.9381|1.1281|0.6281|0.4281|0.6781|0.7981|0.6381|0.9481|0.8781|0.9981|1.1281|1.4491|1.3391|0.8791|0.8391|0.6291|0.6491|-0.4923|-0.5923|-0.7523|-0.8223|-1.0166||-0.6866|-0.6366|-0.7766|-0.8765|-0.94|-0.9174|-0.6674|-0.8874|-0.983|0.0474|0.4774|0.4374|0.4774|0.6274|0.9159|0.6975|0.7632|0.8105|0.8225|0.7144|0.8705|0.7432|0.8941|0.8328|0.9455|0.8055|0.911|0.9881|0.8192|0.9292|-0.5126|-0.6526|-0.6226|-0.5326|-0.4026|-0.4826|-0.8726|-0.7575|-0.4775|-0.6375|-0.5975|-0.5275|-0.5075|-0.3775||-0.3175|-0.5775|-0.4675|-0.2775|-0.3275|-0.2275|-0.2975|-0.3175|-0.3675||-0.7275|-0.6775|-0.4975|-0.5975|-0.6575|-0.7775|-0.7375|-0.5575|-0.3375|-0.4475|-0.4575|-0.3975|-0.5475|-0.3475||-0.4075|-0.5675|-0.6875|-0.6175|-0.7075|-0.9975|-1.284|-1.1391|-0.9091|-1.2391|-1.1491|-1.2091|-1.0691|-1.2391|-1.1891|-1.5151|-1.1358|-0.8258|-1.1358|-0.9658|-1.2258|-1.3358|-1.5571|-1.6022|-1.4008|-1.6863|-1.5996|-1.2696|-0.8796|-1.1196||-1.4195|-1.4165|-1.5167|-1.6367|-1.7315|-1.6066|-1.2566|-1.1028|-0.9028|-0.8328|-0.7728|-0.6528|-0.2728|-0.4828|-0.2928|-0.4828|-0.6728|-0.3028|-0.6328|-0.7928|-0.5528|-0.3628|-0.6028|-0.4728|-0.5728|-0.8328|-1.0728|-1.1428
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|0.7324|0.3324||0.7224|0.4424|0.6624|0.6974|0.9624|0.7124|0.8324|0.8224|1.0224|0.7024|0.7224|1.0424|1.1622|1.1491|1.1357|1.0557|1.0857|1.3057|1.3446|1.3446|1.0883|1.1483|1.1525|1.3515||1.1669|1.2623|1.3404|1.0062|0.9271|-0.23|-0.33|-0.53|-0.44||-0.63|-0.6|-0.64|-0.51||-0.43|-0.5|-0.81|-0.7964|-0.7264|-0.8473|-0.7869|-0.8372|-0.8416|-0.9316|-0.9429|-1.08|-0.94|-1.07|-0.77|-0.83|-0.71|-0.69|-0.89|-0.74|-0.41||-0.82|-1.02|-0.9171|-0.9871|-1.0786|0.218|0.328|0.368|0.508|0.378|0.098|0.258|0.328|0.498|0.748|0.818|0.848|0.888|0.838|0.778|0.8847|0.7247|0.7539|0.8384|-0.0962|-0.5962|-0.5562|-0.6062|-0.6362|-0.5362|-0.6562|-0.4962|-0.6162|-0.7262|-0.6262|-0.6562|-0.5162|-0.5862|-0.7362|-0.9095|-0.712|-0.8508|-0.8562|-0.8662|-0.9708|-1.1387|-1.065|-1.1296|-0.7796|-0.4496|-0.6196|-0.4696|-0.3596|-0.3296|-0.1296|-0.8196|-0.9496||-1.1954|-1.1812|-1.1048|-1.0236|-0.9136|-0.9636|-0.7836|-0.7836|-0.8836|-1.3336|-1.1716|-1.4116|-1.6065|-1.4792|-1.4792|-1.6892|-2.0363|-1.9073|1.2073|1.3473|1.6064|1.2938|1.1438|0.8838|0.7338|0.8038|0.8138|0.7938|0.6538|0.4938|0.6438|1.4638|0.9336|0.9336|0.9736|0.9236|0.8236|0.8236|0.7336|0.7336|1.0536|1.3514|1.1943|1.2762||0.9762|0.8662|1.4062|1.1644|1.1744|1.1944|1.2044|0.7644|0.5744||0.4344|0.2544|0.5344|0.1944|0.4944|1.1294|1.1644|1.2194|1.0782|0.9647|1.1142|0.8074|0.7174|0.8055||0.9544|0.8335|1.0094|-0.2945|-0.5345|-0.6445|-0.6045|-0.8045|-0.73|-0.73|-0.77|-0.76|-0.89|-0.73|-0.87|-0.9225|-0.9897|-0.6897|-0.8927|-0.8435|-1.0067|-0.8689|-0.938|-1.0963|-0.7963|-1.0263|-0.97|-0.77|-0.73|-1||-1.0248|-0.9588|-1.0907|-1.204|-1.1286|-1.1711|-1.1363|-1.3781|-0.9881|-1.2081|-1.0481|-0.9781|-0.7681|-0.9281|-0.8381|-0.5481|-0.5181|-0.1981|-0.4381|-0.3381|-0.7581|-1.1781|-1.4181|-1.6385|-1.2114|-0.9314|-0.7214|-1.2414
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|-4.5709|-5.2609||-4.5709|-8.4609|-9.503|-10.1702|-7.3702|-8.3902|-8.7844|-7.4844|-5.1644|-5.5744|-5.3144|-4.9444|-3.8144|-2.4044|-2.7344|-1.3044|-1.5444|-1.2544|-2.2844|-5.7444|-4.2944|-6.5144|-7.3644|-4.8144||-2.5744|-2.6744|-9.6744|-12.4644|-14.4008|8.6883|11.7822|9.3699|9.1345||9.1245|9.8045|5.9045|5.8045||6.5345|8.2945|7.3545|5.2545|5.8745|9.7445|8.3045|7.5545|3.7845|1.6545|0.9345|4.3045|4.3045|6.2045|5.6845|7.4045|6.9045|7.6445|6.6531|6.4831|8.6931||8.3868|8.804|8.704|9.144|8.474|7.584|8.984|9.014|8.414|9.274|5.964|10.654|9.824|4.984|4.904|5.754|8.684|9.2997|11.6723|10.635|10.4801|11.0069|-3.8776|-2.4676|-3.3976|-4.1376|-2.8476|-3.6476|-6.2076|-3.4576|-5.9076|-8.2276|-10.6652|-10.7506|-8.3443|-8.4743|-7.0743|-8.9743|-8.6043|-7.7443|-7.4043|-9.1543|-10.5943|-10.6143|-7.6643|-9.0443|-8.0443|-9.1643|-9.7843|-7.0143|-7.7243|-9.7543|-6.7743|-7.4643|-7.0543|-10.2343|-14.829||-9.0567|-8.9267|-10.6767|-11.5976|-12.4614|-13.6917|2.7744|6.5044|6.0344|1.9744|5.9644|4.1044|3.6244|5.6944|7.2544|8.9944|3.1244|6.2244|7.4944|12.0944|14.8626|14.0824|11.0245|10.9422|8.7022|11.5122|12.1622|13.1922|11.0222|10.7722|8.9222|10.1822|12.6222|11.7422|8.7022|11.3522|10.6522|12.1222|10.0422|9.4222|12.0222|11.2422|13.9047|15.5418||12.6893|11.815|10.815|11.005|14.245|15.3433|15.6392|17.2791|-2.2891||-7.8491|-12.1591|-11.9159|-14.8564|-14.2964|2.9349|8.8249|11.8949|-2.2864|-3.2664|-3.3664|-5.4064|-7.1764|-6.4364||-5.0564|-9.0864|-9.9964|-11.4564|-7.5664|-6.2764|-8.3864|-10.3464|-6.0764|-8.5764|-8.9364|-14.3864|-17.9831|-13.9042|-18.1442|-16.3557|-10.2792|-6.3792|-9.4492|-9.2892|-12.681|-10.9542|1.3971|2.4671|6.9971|6.4971|6.9871|9.3671|10.2791|6.9691||9.9591|11.2638|6.2838|5.5738|5.7938|6.4038|8.4938|8.8238|10.9092|12.7285|8.4185|8.7785|10.5885|7.7485|6.2285|7.6485|5.3285|9.4585|8.8685|12.7685|15.5005|-0.4894|-7.7394|-9.0894|-4.9394|-3.7394|-7.5494|-12.8394
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|-13.0546|-17.7834||-12.3254|-13.3154|-12.0254|-14.7454|3.5626|0.5126|2.8226|9.9126|12.0826|12.2426|14.0226|13.9626|12.7926|7.6326|4.4926|6.6226|6.6626|8.8526|9.8026|11.2626|10.0626|8.2226|6.8626|14.6826||-1.6654|-3.6154|-5.3554|-8.6654|-9.8254|-9.8154|-20.0554|-14.0701|-14.1604||-12.3904|-13.0958|-17.5761|-13.3055||-11.6955|-14.8955|-13.5792|-13.6592|-15.9379|-16.9395|5.9261|5.0661|6.5061|6.6161|9.6861|14.0461|14.2661|12.3761|12.3361|12.6761|11.4861|11.0261|5.9861|7.5961|12.0761||12.1461|13.3161|13.2761|12.1861|12.2761|14.0561|19.5761|-3.9885|-6.8585|-6.3485|-12.6585|-6.8685|-10.5685|-14.7985|10.4021|10.1521|12.9821|13.4421|16.6821|14.8195|13.3767|15.269|18.3995|16.1925|-6.5502|-5.8802|-5.1902|-7.3802|-12.1002|-9.9602|-15.2402|-9.6302|-9.0002|-9.2202|-5.3802|-6.4602|-6.0202|-10.3202|-12.6002|-14.8702|-11.4502|-14.7302|-15.0602|-17.535|-18.2168|-12.5402|-12.1402|-10.8802|-13.4902|-15.3987|-11.0787|7.0375|11.7075|12.4675|10.1575|9.8475|6.9775||5.2475|5.4575|10.9475|8.1675|9.3675|8.8575|12.5675|10.7575|5.8075|7.8875|12.2575|11.5775|15.7475|14.2816|14.2629|8.7229|5.9629|2.9329|1.2629|3.5429|5.0129|6.5029|7.3529|10.0029|11.5973|10.7773|14.6981|11.8816|11.2272|11.181|10.5547|12.5808|13.5795|11.8995|11.3773|14.9653|11.0742|8.7742|9.3542|-3.9374|-1.2374|-2.9174|-3.9574|-3.9774||-3.3374|-2.6974|-6.3674|-5.4274|-5.7574|-5.4574|-9.7474|-12.1374|-11.8167||-13.9525|-16.3673|-10.9851|-12.7107|2.7083|7.4183|8.5283|9.6383|10.6102|10.348|10.6396|11.8996|12.6492|12.2091||13.1808|-1.4456|-5.8656|-7.0756|-8.5556|-9.9556|-9.1556|-10.8556|-8.3056|-9.2756|-9.9456|-12.0356|-16.398|-13.4592|-14.0852|-13.347|-14.9998|-7.5498|-9.7998|-11.8598|-9.3598|-8.8398|-11.0198|-12.6063|-9.2973|-10.3642|-12.7054|-9.9053|-10.3473|-11.3807||-11.2969|4.8981|7.5481|6.9281|7.9581|7.6981|8.5781|9.5481|10.6113|13.5903|8.8646|9.9292|9.9226|7.2926|8.2726|10.1926|10.1626|11.3626|11.4726|13.7588|15.3192|14.6412|13.5665|11.5765|12.1065|13.9065|12.6565|12.3465
01812|1050151|/equities/arcimoto|R2000GROWTH|-0.4739|-0.6091||-0.5809|-0.6899|-0.6423|-0.6723|-0.7459|-0.7959|-0.9135|-1.0201|-1.0285|-1.0979|-1.2987|-1.4551|-1.4339|-1.5796|-1.8656|-1.9104|-1.9704|-2.2216|-2.4957|-2.7873|-3.1188|-3.5371|-3.8839|3.4928||2.0328|2.6572|2.022|-0.8317|-0.8817|-1.0567|-0.4117|-0.2017|-1.0717||-1.1517|-1.7217|-1.9764|-2.3373||-1.989|-2.1464|-2.0726|-2.2506|-2.7247|-2.6281|-2.9125|-3.4794|-3.7021|-4.056|-4.0586|-4.7363|-5.2265|-5.0987|-3.8147|-2.7447|-2.6947|-4.1847|-4.1237|-3.6437|-3.1237||-3.7357|-4.6697|-4.7803|-5.3887|-5.0029|-5.0025|-4.4505|-2.6045|-2.1105|-4.0625|-5.4032|-4.6425|-5.1343|-4.8369|-5.162|-4.079|-3.909|-3.355|-3.913|-4.8136|-4.6661|-4.7421|-5.5898|-5.1914|-6.4568|-6.1246|-6.2703|-6.9291|-7.4329|-7.3343|-6.9399|-8.7075|-7.701|-9.1278|-9.7815|-10.0411|-8.3121|-9.6832|-9.1047|-10.3881|-8.1881|-10.5881|-10.4901|-12.1347|-8.4247|-9.29|-7.9077|-9.0666|-9.6573|-8.6573|-8.4573|-9.2573|-6.4573|-7.0573|-9.2573|-10.5431|-11.7035||-10.6195|-12.2609|-10.9185|-9.7185|-9.1185|-12.3185|-12.6867|-12.0578|-13.2282|-14.2556|-15.1642|-14.0009|-14.5203|-12.488|-7.288|-3.488|-3.688|-6.288|-10.488|-4.888|-10.088|-8.088|-8.088|-7.888|-8.288|-6.888|-9.888|-12.688|-15.0553|-17.8715|-17.4241|-15.9247|-16.3796|-12.5797|-10.5797|-11.5797|-12.9796|-14.7796|-16.5796|-18.7796|-13.9796|-19.3796|-22.7467|-19.5768||-20.8097|-18.4097|-21.4097|-17.2097|-17.4097|-13.8097|-8.6097|-19.0097|-21.8285||-23.4285|-26.5175|-22.2143|-23.4143|-11.8143|-17.4143|-14.0143|-13.2143|-16.2143|-20.6143|-23.4143|-21.981|-23.781|-11.781||-9.781|-11.781|-16.381|-18.1811|-15.5811|-20.981|-14.381|-16.781|-11.1811|-14.781|-9.781|-14.781|-15.381|-11.781|-9.5811|-10.1811|-11.5811|-8.1811|-10.5811|-9.1811|-24.5811|-23.5811|-27.381|-29.3551|-22.4635|-24.6502|-26.2349|-28.3095|-24.8302|-29.239||-31.6277|-27.5243|-30.5665|-32.4075|-30.4009|-33.5088|1.2137|6.4137|17.8137|4.6137|22.8137|31.0137|33.9496|27.9496|31.5496|35.1496|33.056|37.856|33.456|36.256|32.256|26.456|18.656|12.456|31.256|41.056|47.056|47.4986
01813|16459|/equities/kirklands|R2000GROWTH|-0.4266|-0.578||-0.4566|0.1551|0.2151|0.2001|0.2301|0.2251|0.2351|0.3351|0.3651|0.5351|0.6051|0.5754|0.6631|0.5397|0.5397|0.5817|0.5317|0.6488|0.6488|0.5858|0.6115|0.5715|0.6315|0.6915||0.6015|0.4715|0.5015|0.8915|-0.2448|-0.2148|-0.1648|-0.1548|-0.4048||-0.3948|-0.6648|-0.7495|-0.6195||-0.7978|-0.7515|0.1267|0.2667|0.3267|0.4267|0.3967|0.3467|0.4067|0.5767|0.6567|0.6667|0.5667|0.7567|0.9467|-0.5274|-0.5574|-0.5274|-0.6574|-0.6374|-0.3474||-0.5474|-0.6674|-0.844|-0.8043|-0.8956|0.3396|0.6596|0.7557|0.8119|0.5991|0.6063|0.5763|0.7184|0.6184|0.5784|0.4684|0.6884|0.7178|0.5678|0.5378|0.5378|0.6478|0.3278|0.3878|0.4078|0.2878|0.5278|0.6978|0.7578|0.7599|-0.2314|-0.2214|-0.2314|-0.2914|-0.2214|-0.2914|-0.2914|-0.7914|-0.8345|-0.9121|-0.6787|-0.8687|-1.0089|-0.8674|-0.9875|-0.9818|-1.0928|-0.9721|-1.0833|-1.1628|-1.2261|-1.4121|-1.2113|-1.1813|-1.3113|-1.4913|-1.9098||-1.7505|-1.9105|-1.9233|-2.469|0.0763|0.3763|0.8863|1.0563|1.0263|1.2263|1.1863|1.3763|2.5663|1.8793|0.9445|1.2193|0.9036|-0.5716|-0.7016|-0.4916|-0.6316|-0.6795|-0.5295|-0.6295|-0.6495|-0.7401|-0.8556|-0.9203|-0.9507|0.3094|0.4194|0.8094|0.8874|0.9413|0.9488|1.0149|0.8949|1.1849|1.0249|0.9149|1.3349|1.1249|0.7949|1.1649||1.0149|0.6349|0.8749|0.9449|1.1949|1.5549|1.3849|1.8049|-0.7824||-0.9224|-1.2024|-1.3063|-1.1619|-1.248|-1.2942|-1.2779|-1.4562|-1.2462|-1.5394|-1.5815|-1.6866|-2.1082|-1.6659||-0.6759|-0.8259|-1.0259|-1.2959|-1.4453|-1.4645|-1.5256|-1.8012|-1.2002|-1.4302|-1.2802|-1.3802|-1.6765|-1.4023|-1.4223|-1.4623|-1.3823|-1.0423|-0.9723|-1.2323|-1.3523|-1.0723|-1.5823|-1.6907|-1.477|-1.5323|-1.8872|-1.6366|-1.6286|-1.8169||-1.3569|-1.3669|-1.7269|-1.7134|-1.7958|-1.7015|-1.9961|-1.8974|-1.7038|-1.9838|-2.2536|-2.4634|-2.0986|-2.4922|-2.4347|-2.5225|-2.4191|-2.1791|-2.5291|-1.9991|-2.4491|-1.9691|-2.5291|-3.2291|-4.0661|-2.8066|-1.9174|-2.5474
01814|50983|/equities/mri-interventions|R2000GROWTH|-1.6068|-2.022||0.682|0.672|0.542|0.692|0.822|0.602|0.222|0.702|0.932|0.962|1.282|1.392|0.842|0.952|0.522|1.352|0.842|0.882|0.532|0.912|1.422|1.292|1.232|1.732||2.072|2.3453|1.5454|1.8135|-0.7236|-0.8036|-0.9336|-0.8536|-0.8236||-0.6736|-0.5036|-1.2836|-1.5131||-1.3568|-1.3344|-1.5801|-1.4934|-1.6034|-1.5039|-2.0481|-1.6893|-1.4193|-1.8604|-1.8393|-1.6827|-1.8427|-1.8593|-1.4893|-1.1793|-1.3093|-1.4993|-1.8293|-2.1377|-1.4277||-1.7277|-1.7977|-1.8642|-1.1942|-1.1842|-1.1542|-1.1042|-1.1542|-1.0942|-1.5342|-1.7042|-1.1642|-1.3542|-1.4442|-1.8592|-1.9335|-2.0071|-1.9069|-1.643|-1.753|-1.683|-1.873|-2.053|-2.133|-2.403|-2.303|-2.513|-2.003|-2.283|-1.753|-1.923|-1.643|-2.163|-2.3173|-1.3273|-1.1773|-1.0273|-1.2673|-1.8773|-2.0073|-1.7173|-2.1173|-2.4595|-1.6595|-2.1695|-2.4594|-2.0654|-1.8501|-1.9708|-2.3449|-1.8049|-2.0849|-1.4349|-1.3349|-1.3849|-2.0049|-2.4225||-2.2515|-2.2115|-2.2965|-2.2465|-2.5721|-3.1028|-2.3618|-2.7618|-2.8018|-3.4455|0.2137|1.4337|1.2137|2.7437|2.9937|3.3854|2.9654|3.5054|1.5354|1.9654|2.5854|2.4254|2.5657|2.8519|3.0639|2.3475|2.3575|2.2475|1.5175|1.3775|1.7575|2.9075|3.0668|2.2468|1.0268|1.3568|1.2068|1.2568|1.6768|1.3768|2.8568|2.7561|3.066|2.386||1.706|2.246|2.846|3.1337|3.0343|3.0664|-0.6916|-1.9716|-2.5316||-2.6516|-2.9465|0.7516|0.2916|0.8516|1.8316|2.2616|2.2616|2.5866|0.9316|2.1016|2.4299|2.2645|2.2006||2.4304|2.5528|1.948|2.018|2.638|2.551|1.7509|1.8509|2.4909|-0.3649|-0.7749|-1.5849|-2.2349|-1.927|-2.2352|-2.2744|-1.7736|-1.5336|-2.0036|-1.8836|-2.0662|-1.7862|-2.1949|-2.3849|-2.3591|0.2125|0.8925|0.9725|0.9225|0.6325||1.7925|1.1425|0.7725|0.6525|1.3725|1.6425|0.9625|1.5025|1.6796|1.9894|1.4435|1.6721|1.7825|1.3159|1.3859|1.5759|1.4659|1.7363|1.5901|1.8165|1.4965|0.9465|0.3865|0.3565|0.3465|0.9465|1.1265|0.9265
01815|1172512|/equities/esports-technologies|R2000GROWTH|-11.0567|-12.2934||-11.5434|-13.1784|-14.1285|-15.6752|-15.7148|-17.1518|-20.3606|-21.1622|-21.7941|-25.7218|-28.541|-28.9453|9.0062|14.0057|8.6092|7.6271|7.5371|7.6806|8.8847|7.1754|7.0697|7.1837|7.7927|7.8894||6.9444|5.6424|5.4714|6.1524|5.8374|5.0394|5.3394|6.2364|6.3084||8.3454|-6.9885|-6.5736|-6.4005||-7.5225|-7.7985|-7.0335|-9.0135|-11.099|-8.6011|-8.0581|-8.4811|-7.9651|-6.8101|-5.8051|-3.4051|-9.1441|-9.4955|-8.7485|-9.533|-10.3558|-9.9268|-9.3268|-9.7348|-9.4057||0.6351|2.0091|2.1411|3.8991|3.4881|5.0691|6.9351|4.8411|6.3381|3.7311|3.6351|4.6701|6.3351|4.4511|7.7241|8.4411|8.2641|8.3606|8.2166|9.8606|8.6936|-5.3737|-6.9103|-6.8126|-6.9642|-7.6358|-7.6207|-7.8218|-8.3727|-8.8477|-10.8724|-10.5436|-11.9628|-13.7606|-13.9737|-13.6082|-12.0094|-13.5455|-15.0409|-15.3818|-16.2598|-19.0036|-20.5196|-20.9351|-17.6351|-21.061|-17.161|-17.2627|-19.4304|-16.2002|-16.8002|-14.61|-9.51|-10.41|-11.01|-10.71|-14.91||-13.71|-16.11|-21.1013|-19.963|-20.4098|-20.1098|-15.9098|-16.5098|-18.0098|-21.7844|-18.6635|-20.1635|-19.3676|-14.5676|-13.3676|-12.4676|-15.1676|-12.4676|-18.4676|-15.4676|-13.6676|-15.4676|-13.0676|-18.1676|-18.1676|-17.2676|-14.2676|-16.9676|-19.0676|-22.1675|-17.3675|-13.1675|-19.1675|-22.1675|-23.8932|-24.7125|-25.7456|-25.2484|-26.7484|-31.7693|-28.7059|-27.2059|-33.5059|-30.6908||-34.5908|-35.9764|-41.9838|-45.4831|-46.8036|-46.0857|-45.7857|-50.2857|-60.3758||-56.7875|-68.1317|13.1275|13.1275|29.3275|20.6275|37.7275|58.1275|75.4473|56.3344|58.1344|51.5344|-43.7061|-34.2561||-29.4561|-23.1561|-47.7561|-43.8561|-31.8561|-10.8561|-39.9561|-40.4445|-41.2769|-44.5769|-48.4769|-51.9729|-34.8729|-23.1729|-45.3729|-49.2957|-54.1141|-40.3141|-48.1141|-49.4817|-59.4481|-58.0363|-54.9419|-61.2693|-49.2693|-53.1693|-62.5087|-80.5485|-62.929|-57.0912||-61.2013|-54.5852|-59.0852|-56.4748|-63.1786|-70.4061|-60.0186|-48.5412|-44.6412|-54.2412|-59.0412|-55.1412|-55.7412|-68.9412|-69.4626|-76.63|-76.4307|-87.6193|-79.5193|-76.2193|-60.3193|-50.7193|-83.4193|-90.9193|-93.6193|-69.0193|-47.4193|-68.7193
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|1.0464|1.4764||1.6964|1.772|1.642|1.542|1.322|1.192|1.502|1.9731|1.8126|1.4126|1.6426|1.5226|1.7226|1.7626|1.6626|1.9726|1.5709|1.4809|1.5609|1.6112|1.9258|1.6342|1.7342|1.8342||1.9707|2.4442|2.2655|2.1355|1.8155|2.2463|2.1311|2.1311|1.9779||2.3053|2.397|1.907|1.997||2.267|2.217|2.577|2.3408|-1.7828|-1.9163|-1.953|-1.4503|-1.2603|-1.3303|-1.8603|0.3629|0.8329|1.1029|0.8929|1.6929|1.8941|2.2688|2.1206|1.8406|1.7382||2.0036|2.0128|2.2877|2.0063|2.0763|2.1463|2.2863|1.7263|2.1463|2.6363|1.6263|2.1263|1.5763|0.8863|0.2363|0.6363|1.4963|1.7723|2.1414|1.8014|2.1703|2.5632|-0.4127|-0.4827|-1.0727|-0.9827|-0.8427|-1.1927|-2.0227|-1.2527|-2.5227|-2.9689|1.6582|1.2782|1.7682|2.3547|-0.0821|-0.9821|-1.2621|-1.1721|-0.7221|-0.9921|-1.3721|-1.5121|-1.9124|-1.7152|-1.6152|-1.3752|-1.8152|-1.7414|-1.595|-1.525|-0.915|-0.965|-0.925|-1.055|-1.615||-1.6176|-1.6976|-1.9751|-1.9934|-2.1789|0.1374|0.8174|0.6974|0.7274|0.9874|1.8574|2.3374|2.4313|2.6475|-0.4643|-0.2243|-0.7643|-1.4743|-2.0643|1.7817|2.0591|1.7436|2.2138|1.5809|1.6741|1.61|1.42|1.5193|1.3426|1.4565|1.5829|-0.1185|-0.3485|-0.4885|-1.1985|-1.2085|-1.6985|-2.0693|-1.9866|-2.2956|-1.8556|-1.6456|-1.8856|1.6944||1.7444|1.3944|1.4844|1.6144|1.9718|2.0442|-0.3962|-0.3762|-0.7162||-1.0262|-1.5162|-1.0062|-1.5362|-1.8362|-1.4986|-0.9186|-0.6986|-0.5586|-0.8786|-0.7586|-0.1586|-0.4286|-0.5586||-0.3286|-1.0486|-1.8086|-2.058|-2.1494|-2.1994|-2.3889|-2.6493|-2.0293|-2.6293|-2.7485|-2.8585|-3.269|-3.2685|-4.1217|-3.7296|-3.1184|-3.6674|1.6732|1.7472|1.1872|1.5672|1.1572|0.9372|1.1472|0.8872|1.2672|1.9572|2.1998|1.8217||1.6765|1.8965|1.3865|1.0865|0.8065|0.5165|0.4365|1.0465|1.5965|1.2865|1.1665|1.3865|1.6465|1.5327|1.7327|1.7452|1.3352|1.5552|1.4921|1.4521|1.5121|1.6421|0.7221|0.6621|0.5521|1.3121|1.6621|1.0421
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|0.2891|0.5041||0.8911|1.0521|0.9521|1.1021|1.0241|1.1651|1.2521|1.3271|1.7421|1.7991|1.7531|1.8521|2.0351|2.4311|2.2271|2.3761|1.8181|1.2511|2.2971|2.1521|2.5481|2.7001|2.7281|3.5291||3.4863|3.4953|2.4213|3.3853|2.7643|3.1396|-0.6388|-1.1828|-1.6228||-1.2868|-1.1878|-2.5988|-3.6587||-2.6372|-2.9766|-3.2721|-2.5801|-3.6611|-3.3598|-3.7731|-2.9862|-3.5022|-3.1116|-4.1114|-3.371|-3.7522|-3.7192|-4.1688|-4.0158|-4.6658|-5.203|-5.1947|-4.6885|-4.581||-4.6084|-4.8661|-5.2172|-5.1182|-4.4162|-6.2072|-5.07|-5.22|-4.17|-4.32|-6.5585|-3.9045|-3.6045|-3.6045|-4.3545|-5.235|-4.8703|-5.4848|-5.0421|-6.4004|-5.7705|-5.6205|-6.5205|-6.915|-7.9068|-8.9242|-8.2231|-8.9805|-10.7255|-10.1256|-10.8353|-11.0946|-11.9361|-14.0176|-14.7654|-14.3578|-15.9465|-17.9584|-20.3924|-19.8691|-19.4056|-18.9556|-17.9056|-24.2056|-27.2382|-32.6151|-25.17|-26.07|-27.5885|-35.16|11.9072|13.1072|13.8572|16.4072|18.0371|20.7255|13.1487||14.0667|19.089|10.839|10.089|10.989|14.139|11.7125|10.6868|5.5868|4.5368|7.0868|8.4368|7.8368|7.8368|9.3368|4.8368|6.7868|7.9868|8.6953|8.7918|8.3077|8.0077|8.5747|3.0247|1.6747|2.8747|3.1747|3.4747|3.0247|0.9247|3.1747|4.6747|6.1747|5.5747|4.8247|5.1247|6.3247|8.0529|6.7029|4.4529|6.1029|7.2165|6.7665|4.3665||6.0165|6.844|7.0921|7.938|7.0767|4.6467|5.1296|4.4763|4.3223||5.1713|4.8893|4.9573|4.4913|3.7413|5.7483|5.1969|4.7576|3.5696|1.9096|1.2296|0.6716|0.4536|1.1246||1.7246|0.8896|0.8386|0.7856|1.1096|0.8226|0.5816|0.6206|1.1526|0.8666|2.2076|2.0966|1.6106|4.1866|4.0476|4.1976|3.2366|5.1676|3.5221|2.5871|3.1671|-2.2315|-2.588|-2.548|-2.191|-1.681|-2.179|-2.386|-2.8715|-3.2915||-2.6206|-2.9505|-3.0853|-2.9183|-3.3599|-3.2804|-3.2858|-3.5149|-3.0222|-3.6156|-3.58|-3.415|-2.954|-3.511|-3.999|-4.5163|-4.2319|-3.8289|-3.5479|-2.9519|-2.5209|-3.6169|-4.4609|-5.579|-4.8876|-4.8676|-2.5706|-4.9396
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|-2.4239|-2.3154||-1.8354|-1.7654|-1.3554|-1.5354|-1.4254|-2.0654|-2.6987|-2.2157|-1.8657|-2.1958|-1.6358|-0.8958|-1.4458|-1.4058|-2.1458|-1.6558|-1.6358|-2.1058|-1.775|-2.125|-2.135|0.9041|1.4141|1.6741||1.8782|2.2182|2.166|2.36|-0.9549|-1.1849|-1.9749|-1.6104|-1.5104||-1.8504|-1.8088|-2.2311|-1.9011||-2.208|-2.2758|-1.8463|-2.1363|-2.713|-2.5244|-2.2805|-1.4705|-1.4005|-1.8205|-2.3405|-2.8294|-2.1809|-2.4809|0.6312|1.3612|1.4312|1.8912|1.7512|1.7812|2.4112||2.5337|2.7436|1.9336|1.8936|1.7036|2.2936|1.7236|1.6736|1.5337|2.6937|1.8439|2.1239|1.9439|2.5739|2.5128|2.1728|2.4028|2.6556|2.901|2.6688|-0.6576|-0.8876|-1.8376|-2.3476|-2.5676|-1.8576|-1.4076|-1.9276|-3.0476|-2.5376|-3.3731|-2.7931|-3.2631|-3.63|-2.8051|-1.9451|-0.7551|-1.6851|-3.3851|-3.3889|-2.898|-3.5585|-3.3651|-3.2052|-2.826|-3.365|-2.6859|-1.7359|-1.1859|-1.8459|-0.9859|-0.9959|-0.5359|-0.5259|-0.7859|-0.2659|-1.5359||-1.6959|-2.0659|-2.4536|-2.5601|-2.6247|0.1842|0.9442|0.6341|0.6042|0.8042|1.4741|3.2441|3.4521|2.8051|3.4236|3.258|3.2096|3.4038|3.1114|3.6214|2.9614|3.4514|3.2514|2.3414|2.7614|2.9314|3.0212|2.9449|2.1449|1.6749|1.2549|0.9549|1.5549|1.6249|1.4949|2.5049|2.1549|1.9249|1.8449|2.4949|2.9649|2.8449|3.1893|2.8893||3.3893|2.6893|2.4293|2.9593|3.7942|-0.4667|-1.5967|-2.7667|-2.8367||-3.2767|-4.245|-2.9145|-3.5445|-3.8667|1.1157|1.9157|2.7657|3.2174|2.8958|2.3713|2.5313|2.0213|2.6213||3.4713|3.0015|3.4629|2.6476|2.5076|2.4976|2.5476|3.2176|-0.2196|-1.1596|-1.6696|-1.9396|-1.8296|-1.0496|-1.5096|-1.4596|-1.0296|-0.2696|-1.4396|-2.6696|-3.3165|-2.5884|-2.4384|-2.1884|-2.6384|-3.5262|-2.9159|-1.4159|-2.3559|-2.6917||-2.3217|-2.9117|-3.0977|0.657|0.517|1.297|1.277|1.587|1.937|1.737|1.577|1.617|2.147|2.2449|1.9802|1.9702|1.6502|2.6002|2.5425|2.6516|2.7616|2.5616|3.0516|2.7213|2.4813|2.8661|2.9861|3.2857
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|0.5346|0.5446||0.7246|1.3346|1.5433|1.8319|1.554|1.2803|1.2603|1.4503|1.7246|1.6646|2.012|1.4063|1.4548|1.4944|1.3291|1.5941|1.3787|1.2887|1.1587|1.4987|1.2087|0.6537|0.8287|1.4487||1.5994|1.5926|1.4665|1.8444|1.64|-0.3137|-0.5037|-0.4037|-0.8637||-1.0937|-1.1049|-1.3731|-1.4659||-1.4019|-1.427|-1.4513|-1.3421|-1.4915|-0.9864|-1.1364|-0.9214|-0.9014|-0.9714|-1.1612|-1.1358|-1.2758|0.039|0.469|1.019|1.019|1.069|0.859|0.729|0.939||1.079|1.119|1.209|1.6177|-0.0934|-0.3834|-0.6034|-0.6734|-0.4734|-0.7034|-1.3734|-1.1534|-1.3034|-1.4134|-2.0994|0.4307|0.6207|0.9407|0.9207|0.8907|0.9307|1.2238|1.055|1.055|1.2031|1.1709|1.2848|0.9456|0.8756|1.0056|1.1656|1.319|1.139|1.269|1.239|-0.1961|-0.3261|-0.9561|-0.8761|-0.8861|-0.9261|-1.3961|-1.4856|-1.3669|-1.4087|-1.3785|-1.2138|-1.3485|-1.1485|-1.0585|-1.1485|-1.1885|-0.5185|-0.8085|-0.8485|-0.7885|-1.2585||-0.9985|-1.2085|-1.5341|-1.649|-1.5733|-1.7614|-1.3814|-1.5414|-1.8498|-1.7598|-1.9548|-1.8171|-1.9793|-1.9988|-2.2188|-2.2561|-2.3361|2.0254|1.5577|2.0535|1.2968|1.4168|1.9498|1.5379|1.0079|1.1679|1.3079|0.7779|0.4979|1.0379|0.8879|1.3279|1.6379|-0.3272|-0.8172|-1.1072|-1.3372|-1.3972|-1.6227|-1.9412|-1.5232|-1.4832|-1.4632|-1.0832||-1.5432|-1.6532|-1.7132|-1.3932|-1.3932|-1.1532|-1.3932|-1.6732|-2.0732||-1.2532|-1.9932|-1.6332|-2.2532|-2.6633|-2.4438|0.8793|1.3493|1.5793|1.0993|1.7293|2.0293|1.6593|1.7493||2.6793|-0.7702|-1.3802|-2.1202|-2.1407|-2.2499|-2.216|-2.445|-2.0363|-2.3963|-2.1163|-2.4263|-2.8832|-2.3377|-3.0145|-2.5807|-2.8815|-2.4254|-2.2218|-2.2374|-2.4342|-1.8942|-2.406|-2.0577|-1.3177|-2.0877|-2.2069|-1.9669|-1.8569|-2.1469||-1.9426|-1.7726|-2.3726|-2.5326|-2.8637|-2.6368|-3.0295|0.6435|1.2235|1.2735|2.0035|2.0335|2.6935|1.3135|1.5535|2.2135|2.1535|2.6435|2.6739|3.1439|3.3164|3.9139|4.1822|4.5333|-1.1872|-3.1572|-3.1972|-4.1072
01820|949588|/equities/intelligent-systems|R2000GROWTH|-3.2322|-2.6222||-3.0422|-2.6822|2.1032|2.7332|3.0574|2.6515|2.3015|2.6715|3.2338|2.8524|2.9616|3.5096|3.523|3.313|3.153|2.613|2.213|2.733|2.223|1.833|2.633|2.053|2.023|2.483||2.7883|3.1102|2.7899|2.7391|4.0767|2.4525|1.4525|1.6825|1.6725||2.1725|1.1125|1.0125|1.0725||1.1625|1.3625|1.8725|1.0025|1.2125|0.8025|1.0225|1.5325|1.0425|1.4625|0.9325|1.0625|0.8025|1.1025|1.7025|2.3925|2.7225|3.1125|2.9725|3.3525|3.2039||3.5139|3.5|3.51|4.2733|3.4169|2.9069|2.5269|3.1969|3.8445|3.6646|2.9646|3.1446|3.9508|3.3665|2.4171|1.5971|1.7771|2.3556|2.6969|-0.5341|-1.0041|-1.0741|-1.5241|-1.6041|-1.8041|-1.7841|-1.8641|-1.8041|-2.4041|-1.7326|-1.7426|-2.0926|-2.2226|-2.5207|-1.7807|-2.0007|-2.3907|-2.4007|-2.3307|-1.9907|-2.2607|-2.6007|-2.6007|-2.4307|-2.5107|-2.3177|-2.2877|-2.1677|-2.0177|0.061|1.341|1.971|2.111|2.231|2.1777|2.4627|2.1327||2.3327|2.0027|2.2027|2.3027|2.3027|2.1827|2.4527|2.2027|1.8727|2.3427|2.4027|2.3027|2.2327|2.2927|2.3827|2.7527|2.8527|2.7527|3.4227|3.1127|3.0627|2.5527|2.6401|3.2482|2.9891|2.7931|2.2831|1.8731|1.6931|2.2431|1.7031|1.8431|1.3931|1.2231|1.5231|1.4731|1.0631|1.7031|1.6631|2.5931|2.7331|2.6431|2.3731|1.4531||2.1331|3.3831|2.7731|3.2497|3.461|3.6224|-0.826|-2.256|-2.676||-3.326|-3.859|-2.4229|-2.7329|-2.9729|-3.1564|-1.4964|-0.7264|-0.5964|-1.7564|-1.7164|-1.7864|-2.7464|-1.9064||-1.6164|-2.3064|-2.3564|-2.9464|-2.9622|-3.6133|-3.5437|-3.1737|-3.5994|-4.2094|0.9859|1.0159|1.1359|1.9259|0.8159|1.9659|3.0259|-1.1582|-2.2982|-2.1441|-2.5281|-2.5425|-2.8475|-2.8775|-3.1363|-3.225|-4.0731|-4.0172|-2.9372|-3.5872||-3.6116|-3.8016|-3.7122|-4.1879|-4.031|-4.3035|-4.3598|-4.9963|-4.0348|-4.3248|-5.7802|-5.1882|-1.1882|-2.2982|-2.2682|-2.1082|-2.6182|-2.1882|-2.4282|-2.8782|-2.7782|-3.2382|-3.7482|-4.6935|-4.5814|-4.3358|-3.5158|-4.3458
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|0.2584|0.2484||0.2784|0.2384|0.2984|0.3585|0.382|0.342|0.302|0.272|0.312|0.247|0.392|0.3631|0.3539|0.3639|0.3439|0.4139|0.4539|0.5561|0.4861|0.4361|0.3761|0.3261|0.3961|0.4161||0.4661|0.3048|0.2948|0.3289|0.3549|-0.1145|-0.1778|-0.1923|-0.2364||-0.1664|-0.2708|-0.2456|-0.2738||-0.222|-0.2059|-0.178|-0.2252|-0.2115|-0.1757|-0.1628|-0.1071|-0.1563|-0.121|-0.2251|-0.2496|-0.2588|-0.2276|-0.1951|-0.1646|-0.2368|-0.3135|-0.3095|-0.3353|-0.3204||-0.3616|-0.3806|-0.3852|-0.4367|-0.3221|-0.4094|-0.4391|-0.4246|-0.4185|-0.5107|-0.4636|-0.4442|-0.3642|-0.3742|0.1458|0.1558|0.2658|0.3158|0.3658|0.4258|0.4858|0.4916|0.4516|0.4516|0.4216|0.3316|0.3816|0.4407|-0.3642|-0.3342|-0.3797|-0.4104|-0.3609|-0.4535|-0.425|-0.335|-0.235|-0.345|-0.4169|-0.3938|-0.3401|-0.4298|0.0632|0.1232|0.1632|0.2632|0.2432|0.3132|0.3332|0.3632|0.3532|0.4532|-0.0678|-0.0978|-0.1878|-0.3078|-0.4278||-0.4478|-0.4032|-0.4483|-0.4784|-0.4037|-0.3837|-0.2637|-0.4437|-0.4537|-0.3737|-0.502|-0.3484|-0.3984|-0.4085|-0.4085|-0.3785|-0.3985|-0.1985|-0.2785|-0.2685|-0.2885|-0.3685|-0.3285|-0.3485|-0.4385|-0.3985|-0.3885|-0.4185|-0.3485|-0.5485|-0.6409|-0.4887|-0.6279|-0.5468|-0.2968|-0.3568|-0.4968|-0.4631|-0.4031|-0.4631|-0.3831|-0.4031|-0.4931|-0.5131||-0.5505|-0.6633|-0.6417|-0.563|-0.473|-0.393|-0.313|-0.653|-0.8434||-0.3734|-0.5934|-0.4206|-0.5506|0.1235|0.2635|0.2735|0.4235|0.479|0.439|0.439|0.549|0.449|0.539||0.5552|0.6162|0.6478|-0.1106|-0.0806|-0.2306|-0.1806|-0.3906|-0.2706|-0.2006|-0.3906|-0.6806|-0.7775|-0.5975|-0.5775|-0.515|-0.6422|-0.4719|-0.5809|-0.5521|-0.6427|-0.5027|-0.5427|-0.628|-0.5374|-0.6373|-0.6412|-0.6806|-0.706|-0.8185||-0.5985|-0.6585|-0.7985|-0.984|-1.0433|-1.0267|-1.0826|-1.2991|-1.278|-1.2359|-1.5878|-1.5807|-1.6955|0.7297|0.5797|0.7897|0.8097|0.9497|0.9297|1.0997|1.5451|-0.0495|-0.4395|-0.4795|-0.3395|-0.5595|-0.3195|-0.8395
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-1.1513|-1.1513||-0.6513|-0.8533|-0.9893|-1.3553|-1.0313|-1.3313|-0.6713|-0.1513|-0.1193|-0.2513|-0.4493|-0.3853|-0.8913|0.0715|0.3235|0.5515|0.8655|0.8575|0.8675|0.9535|1.1675|1.2432|1.2485|1.32||1.3921|1.1436|1.3051|1.3191|1.3931|1.3771|1.4391|-0.3249|-1.0669||-1.2549|-1.0229|-1.3209|-1.4606||-1.5301|-1.5873|-1.6873|-1.931|-1.933|-1.653|-1.933|-2.153|-2.257|-2.8959|-2.7496|-3.0025|-3.4415|-3.5694|2.1679|2.6439|0.8859|1.1499|1.3459|1.6499|1.7439||2.0039|1.8895|1.8615|2.1876|2.4456|-0.269|-0.581|-0.871|-0.715|-1.115|-1.307|-1.5558|-1.9807|-1.7583|-1.5598|-1.5458|-1.2258|-1.5038|-1.3258|-1.1918|-1.1058|-1.5058|-1.4898|-1.4418|-1.7738|-1.5718|-1.7793|-2.3323|-1.6255|-1.458|-1.6011|-1.9555|-1.9531|-2.0982|-2.008|-1.88|-1.776|-2.148|-2.5428|-2.2618|-1.5838|-2.0358|-2.3692|-2.3916|-2.2796|-3.1801|-2.6554|0.2414|0.7654|0.7634|0.5654|0.6234|1.1654|1.7294|1.2994|0.4274|0.3654||0.6854|0.8574|0.8974|1.1434|1.3334|1.3954|2.2614|2.0434|1.2674|1.4614|1.5674|1.9454|1.5634|1.6454|2.3214|1.6454|1.1474|1.1154|0.7854|1.2814|1.2654|1.0694|0.6354|0.3294|0.3454|0.4454|0.4734|0.7434|0.5954|0.9714|0.9274|1.6774|2.0754|2.1094|2.0654|2.1894|2.5234|3.0234|3.0775|2.7335|3.693|3.0341|2.8521|1.9261||2.7241|3.2241|3.1241|3.5041|4.0861|4.1476|3.7376|3.1936|2.8676||2.4136|1.5916|1.3536|1.0996|1.8896|2.8676|4.0876|4.5684|4.3764|-0.5119|-0.7559|-2.0319|-2.1439|-1.7779||-2.5439|-2.7839|-2.9639|-3.6056|-3.1967|-2.7402|-3.2529|-3.645|-3.0899|-3.7103|-3.4367|-3.7447|-3.5527|-2.5287|-2.6607|-1.9467|-2.3927|-1.5927|-2.6467|-2.8187|-3.9627|-3.6235|-3.87|-4.012|-4.1602|-3.6548|-3.8868|-4.0868|-4.5148|-4.862||-4.6069|-4.5749|-3.3989|-5.2749|-5.4871|-6.0931|-6.5932|-8.0968|-7.7595|-9.0009|-10.1983|-11.3748|-12.3108|-14.9523|-18.1068|-6.259|-6.5451|-5.7451|-6.5451|-6.9451|-4.7451|-5.7451|-8.5451|-8.8521|-8.3258|-5.3258|-4.3258|-4.7259
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|-3.778|-4.018||-2.988|-2.458|-2.198|-2.908|-2.958|-2.588|-4.458|-4.788|-4.438|-6.288|-6.618|-6.288|-5.788|-5.658|-6.308|-7.818|-7.028|5.7769|6.6469|8.2929|6.3414|5.4614|6.2214|5.5914||6.8214|7.0043|5.878|6.6404|5.8462|6.5615|6.5178|6.2837|4.7837||3.9637|4.0237|2.5737|4.8137||4.8137|5.2637|7.0837|-1.7885|-2.4185|-1.2485|-3.9085|-1.6785|-1.8985|-1.9785|-5.7685|-5.9909|-5.9909|-5.8284|-5.6759|-4.8759|-5.1159|-5.6898|1.1484|1.9884|3.1784||5.1584|6.1201|5.6432|5.88|5.45|4.99|5.51|4.01|5.93|6.7583|5.5083|7.0083|6.6083|4.7183|3.7083|3.5783|4.0883|2.7783|2.5083|6.2083|8.7363|8.8075|7.8553|7.0385|6.2284|-2.3883|-2.3083|-2.5083|-2.9483|-2.3683|-3.4083|-3.8482|-3.4948|-4.2938|-3.5938|-3.1738|-2.2238|-3.3338|-4.4438|-3.7838|1.8143|1.3343|1.3443|1.7243|2.5143|3.7843|2.8343|3.9443|3.6043|6.0743|-2.7587|-2.3987|-2.1487|-2.4287|-3.2787|-3.5987|-3.9087||-4.4985|-4.7159|1.0043|1.1643|0.9343|0.9343|1.6343|1.0743|0.7843|1.5943|2.4943|2.8043|1.6543|2.0843|2.7743|2.8543|2.2743|2.7643|0.9343|1.7943|1.5843|2.6043|2.8443|2.6943|4.6943|5.5221|5.6357|5.6721|5.8155|4.2231|4.8331|6.0582|4.4789|4.497|3.267|3.197|2.117|2.237|2.067|2.917|3.667|3.857|1.947|1.607||1.537|3.107|3.637|5.657|5.4967|5.3167|5.3393|5.0693|-1.0231||-4.8031|-6.3663|-4.1825|-4.3925|-3.7325|-2.9425|-1.6325|-2.2625|-1.2325|-2.1225|-2.4925|-1.2625|-2.2525|-1.7425||-1.7725|-1.2125|-2.3525|-3.8025|-2.5925|-2.0925|-3.1025|-3.4425|-2.5725|-3.9525|-3.7725|-4.1625|-4.5725|-3.6225|-5.4025|-4.4025|-4.6625|-2.5425|-4.4725|-4.0025|-5.744|-4.094|-4.794|-4.5623|-3.5257|-4.3518|-4.3292|-4.5795|-4.4463|-4.8137||-5.3736|-5.1552|-4.8663|-5.1663|-5.6588|-4.7794|-5.6094|-6.6225|-2.0625|-3.7725|-3.9292|-3.6492|-2.0492|-3.2892|-3.7925|-3.5125|-4.2418|-3.3218|-3.0418|-2.8818|-2.0018|-2.6418|-3.8818|-5.3896|-5.1758|-5.1278|-3.6278|-4.8578
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-0.6965|-0.8267||-0.7581|-0.8612|-0.8946|-1.0123|-0.9234|-1.1726|0.4246|0.6546|0.7646|0.9399|0.8587|0.7856|0.7956|0.7656|0.782|0.762|0.792|0.862|0.902|1.0904|1.017|1.2811|0.8093|0.7093||0.7793|0.7093|0.7893|0.9193|0.5393|0.3793|0.4893|0.4793|0.3893||0.5193|0.4293|0.0593|0.0893||0.3293|0.2993|0.5593|0.3293|1.2493|1.0596|0.7298|0.3969|0.2769|0.241|-0.0617|-0.1072|-0.1168|-0.127|-0.1337|-0.1324|-0.1546|-0.1607|-0.1523|-0.1556|-0.1967||-0.1997|-0.2001|-0.2166|-0.243|-0.2115|-0.2111|-0.1886|-0.1825|-0.2186|-0.2636|-0.2567|-0.1986|-0.2058|-0.2183|-0.2286|-0.2273|-0.2316|-0.2732|-0.2437|-0.2608|-0.1937|-0.1939|-0.2437|-0.276|-0.2669|-0.307|-0.2706|-0.3112|-0.3241|-0.2736|-0.2585|-0.3343|-0.2557|-0.2621|-0.1858|-0.2757|-0.2793|-0.3283|-0.2795|-0.3482|-0.3432|-0.3589|-0.3918|-0.4371|-0.3507|-0.3074|0.0708|0.0508|0.1308|0.2208|0.2408|0.2308|0.2908|-0.0074|-0.0474|-0.2374|-0.2574||-0.3063|0.0308|0.0808|0.0908|0.0908|0.0908|0.2408|0.2408|0.1908|0.2608|0.3208|0.3508|0.4308|0.4166|0.4066|0.3666|0.2966|0.2466|0.2466|0.2966|0.2866|0.2066|0.1666|0.1466|0.0966|0.1666|0.1066|0.1166|0.1366|0.1166|0.1666|0.2366|0.2966|0.2766|0.2266|0.3766|0.3566|0.4566|0.3766|0.3766|0.5866|0.52|0.5165|0.4465||0.4365|0.3165|0.3165|0.3065|0.3065|0.2665|0.4265|0.4165|0.3665||0.2665|0.2065|0.2565|0.4865|0.5365|0.6465|0.5865|1.0365|0.7641|0.5451|0.6036|-0.1367|-0.1867|-0.1367||-0.1867|-0.3767|-0.3823|-0.4419|-0.414|-0.374|-0.344|-0.434|-0.464|-0.504|-0.5566|-0.5066|-0.6387|-0.5162|-0.5735|-0.4875|-0.4997|-0.4597|-0.5108|-0.4808|-0.6508|-0.5905|-0.6706|-0.6579|-0.5451|-0.5551|-0.6251|-0.6974|-0.6816|0.084||0.274|0.514|0.324|0.304|0.454|0.634|0.617|0.567|0.7762|0.6191|0.4191|0.5191|0.642|0.6387|0.5587|0.5998|0.6198|0.749|0.6685|0.7917|-0.2708|-0.4208|-0.5508|-0.7283|-0.6811|-0.5907|-0.4707|-0.5907
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|-1.5632|-1.1432||-1.0832|-1.5032|-1.5432|-2.0247|0.2172|0.1672|0.3172|0.6072|1.0672|0.9172|1.4872|1.5872|1.3572|1.2372|0.9272|1.1472|1.7772|1.8769|1.7669|1.718|1.578|1.638|1.568|1.838||2.228|2.0015|2.6072|2.2967|1.8867|2.6327|1.9587|1.4487|1.5866||1.6599|1.7699|1.4756|1.7856||1.8356|1.6956|1.5356|1.0356|0.9356|1.9456|2.2056|2.0956|1.9556|1.7556|1.9256|2.2956|2.0856|2.6556|2.0856|2.6456|1.9156|2.1656|1.6456|1.9756|2.5356||2.8409|2.8309|2.961|3.4238|3.5287|1.4987|1.3987|1.0987|0.6187|2.1187|1.1287|1.2987|1.4087|0.8387|1.1787|1.3787|2.0887|1.9387|2.3887|2.2535|2.7157|2.282|2.3854|2.4695|1.905|1.585|1.395|1.685|1.955|2.3755|-0.5774|-0.5574|-0.8074|-0.6374|-0.4974|-0.7374|-0.4874|-0.9274|-1.2874|-0.9774|-0.6674|-1.4274|-1.7874|-1.8274|-2.2361|0.6456|1.2456|1.4656|1.4456|1.3556|1.5956|1.3256|1.8256|2.0616|0.9516|0.6116|0.6316||0.4116|0.4916|0.3716|0.4016|0.5016|0.6416|1.3816|1.4316|1.0016|1.3616|1.1316|1.0816|0.9016|0.8016|0.7116|0.9716|0.4116|0.4416|0.1816|1.0016|0.9416|1.3616|1.421|1.4143|1.8557|1.5157|1.3557|1.5489|1.3172|1.6173|1.6422|1.9122|1.967|1.8546|1.7683|2.1339|-0.472|-0.382|-0.632|-0.802|-0.462|-0.542|-0.642|-0.862||-0.922|-1.582|-1.922|-1.946|-2.006|-1.616|-1.856|-2.1239|-2.1839||-1.7839|-1.9639|-1.3739|-1.9439|-1.7239|-0.8039|-0.7739|-0.5239|-0.3939|-0.5139|-0.6339|-1.0839|-1.6139|-1.8237||-1.49|-1.77|-1.58|-1.8627|-1.7714|-1.5514|-1.6214|-1.6214|-1.2114|-1.8214|-1.6414|-2.0714|-2.3414|-1.9214|-2.7129|-2.2024|-1.9359|-1.822|-2.122|-2.4405|-2.1805|-2.0114|-2.2114|-2.524|-2.0405|-2.0013|-1.7613|-1.4113|-1.8313|-1.9713||-1.7013|-2.0113|-2.6413|-2.1513|-2.0013|0.5907|1.0607|1.7607|2.0464|1.7264|1.6564|1.6264|1.9764|2.0258|2.2667|2.0436|1.5654|1.8658|1.9313|1.9327|2.3762|2.2812|1.8741|1.6241|-0.296|-0.796|-0.696|-1.726
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-1.4551|-1.8085||-1.4621|-1.4337|-1.1637|-1.0737|-0.9037|-0.6737|-1.2937|0.8065|0.7765|0.8165|0.7365|0.8765|0.8365|0.7065|0.3915|0.7765|1.0225|0.9726|0.9726|1.0595|1.1022|0.9222|1.2322|1.2222||1.3525|1.2675|1.2337|1.3561|-0.2635|-0.6735|-0.9535|-0.9235|-0.9935||-1.0535|-1.1657|-1.2557|-1.2042||-1.0642|-1.0942|-0.9642|-0.8342|0.4131|0.7531|0.7631|0.7831|0.8531|0.9538|0.9138|1.0676|0.99|0.97|0.91|1.1346|1.2244|1.1244|0.8947|1.0273|0.9565||1.0036|1.0036|1.0749|1.0872|1.1844|1.2338|1.2907|1.2454|1.0854|0.6754|0.5754|0.8054|0.7954|0.7754|0.7954|0.7354|0.9954|0.8754|0.7054|0.7654|1.1654|1.3476|1.459|1.3792|1.3648|1.3048|1.1948|1.5171|1.2411|1.5322|1.5793|-0.5338|-0.7138|-0.9838|-0.7238|-1.0338|-1.0938|-1.2438|-1.3566|-1.5066|-1.2995|-1.6095|-1.7467|-1.595|-1.4493|-1.5576|-1.6534|-1.7643|-1.478|-1.7691|-1.7926|-1.9645|-1.7433|-2.3719|-1.6519|-1.0119|0.1037||0.2537|0.4237|0.7737|0.8237|0.7737|0.8237|-0.0519|-0.3619|-0.5319|-0.6119|-0.5519|-0.4219|-0.3619|-0.1519|-0.1619|-0.2019|-0.5219|-0.3719|-0.7519|-0.7719|-0.8219|-0.7819|-0.6219|-0.6719|-1.0619|-1.2319|-1.2319|-1.2719|-1.4319|-1.6943|-0.9343|-0.8243|-1.1243|-1.4343|-1.3843|-1.4443|-1.4543|-1.7443|-1.7543|-1.9443|-0.4943|-0.3543|-1.0543|-1.3343||-1.1943|-1.0643|-1.3543|-1.3543|-1.1943|-1.3843|-1.4143|-1.8443|-1.7343||-2.0723|0.0999|0.6999|0.7899|1.1099|1.6799|1.8035|1.3902|1.7614|1.4266|1.1117|1.1217|1.0017|1.1717||1.4023|1.3873|0.9941|0.6241|1.1541|1.2001|1.2846|1.269|-0.1182|-0.6782|-0.7982|-1.1382|-1.0682|-0.8482|-1.0482|-1.2156|-1.1091|-0.8991|-1.0091|-1.2091|-1.5005|-1.1105|-1.4472|-1.6077|-1.2117|-1.5297|-1.4389|-1.3794|-1.1594|-1.4794||-1.4003|-1.4482|-1.6091|-1.5781|-1.1581|-0.7781|-0.6981|-0.9481|-1.0381|-1.2381|-1.4459|-1.8749|0.5367|0.3567|0.3767|0.5567|0.6467|1.0367|1.0467|1.5067|1.5537|1.1237|0.6337|0.6637|1.0937|1.5337|1.4837|1.5191
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|-1.212|-1.3708||0.4607|0.5707|0.6407|0.4907|0.4707|0.6307|0.8907|1.1307|1.0407|1.1307|1.1007|1.4307|1.7664|1.3711|1.1111|1.1211|1.1911|1.2311|1.2111|0.9811|0.6511|0.7711|0.9711|1.0711||1.0411|1.5063|1.363|1.2567|1.3767|1.0873|1.2063|1.2233|1.0044||0.9844|0.7644|0.7044|0.7644||0.8044|0.6444|0.7544|0.3744|0.6644|1.2444|1.2044|1.2562|1.3527|1.2127|0.9627|1.2327|0.9527|0.5427|1.2027|1.2627|1.1927|0.9727|0.8127|0.5827|0.3827||0.5727|0.4427|0.6227|0.2727|0.5027|0.6427|0.8927|0.9927|1.0127|0.8227|1.2827|1.3327|1.3424|1.2224|1.5712|1.1862|1.1225|0.8025|0.9625|0.7225|1.0625|1.0325|0.7125|1.0425|1.0456|1.0976|1.3747|-0.3646|-0.3546|-0.4146|-0.4646|-0.2946|-0.5246|-0.7246|-0.3646|-0.4746|-0.5646|-0.7146|-0.6946|-0.6446|-0.8546|-1.1646|-1.0983|-1.2266|-1.3414|0.0525|0.3925|0.5025|0.2225|0.5625|0.3525|0.4125|0.6225|-0.8325|-0.7125|-0.6925|-0.8425||-0.7919|-0.7468|-0.8509|-0.9209|-1.0229|-1.0582|-0.8696|-0.9596|-0.8196|-1.1096|-1.2938|-1.1152|-1.2652|-1.3447|-1.1947|-1.3347|-1.6142|-1.4193|-1.5393|-1.5619|-1.8987|-2.0947|0.9203|0.8503|0.8803|0.7603|0.7903|0.7603|0.7003|0.9703|0.908|1.0819|0.7519|0.9119|0.8919|1.0376|0.8076|0.9576|0.8676|1.0576|1.3618|1.3438|1.1238|1.0738||1.2138|1.1738|1.0638|0.5638|0.7138|1.1538|0.4038|0.0938|0.1438||0.3038|0.3238|0.4238|0.4838|0.7438|0.9038|1.3338|1.6638|1.8213|1.3413|1.2513|1.2313|0.8313|1.4513||1.5981|1.4301|0.8101|0.6701|0.9401|0.5701|0.5301|0.5301|0.6601|0.1701|0.5001|0.3101|0.1301|0.9601|0.3701|1.4101|1.6688|0.8813|1.1313|1.2026|1.0857|-0.6384|-0.9884|-1.268|-1.2023|-1.275|-1.4692|-1.1291|-1.3466|-1.4081||-1.0607|-1.2507|-1.2942|-1.2878|-1.3734|-1.2089|-1.2233|-1.3582|-0.9982|-1.0914|-1.2991|-1.1991|-1.3491|-1.3791|-1.6989|-1.288|-0.921|-0.691|-0.741|-0.741|-0.851|-0.841|-0.891|-1.291|-1.351|-1.575|-1.2677|-1.585
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7994|0.1777|0.7277|-0.2394|-0.4894|-0.4294|-0.5894||-0.6694|-0.3894|-0.5194|-0.6594|-0.7026|0.0875|0.3975|0.2075|0.1175|0.1575|0.4575|0.5975|0.4575|0.6675|0.7077|0.7302|0.6069|0.5369|0.3269|0.3869|0.2469|0.2969|0.5569|0.5369|0.8769|0.9398|0.8167|0.8585|0.8729|-0.3119|-0.2619|-0.2219|-0.2819|-0.4619|-0.7119|-0.6419|-0.7919|-0.6119|-0.6519|-0.6319|-0.6019|-0.6219|-0.7519|-0.7119||-0.7219|-0.8819|-0.8719|-1.1668|-0.8868|-0.8568|-1.0868|-1.103|-1.053||-1.113|-1.203|-1.1726|-1.2026|-1.5972|0.1204|0.6704|0.8404|1.1904|1.1204|0.7504|1.1004|0.8104|0.9204||-0.3545|-0.5745|-0.5945|-0.5845|-0.5845|-0.7745|-0.5745|-0.4645|-0.4045|-0.7645|-0.7345|-0.9045|-0.8624|-0.7624|-0.6224|-0.3824|-0.8424|-0.635|-0.765|-0.625|-0.7727|0.3016|0.0916|0.1516|0.3916|0.5516|0.5056|0.5825|0.7534|0.5121||0.5321|0.5513|0.4413|0.5613|0.2818|0.2818|0.4618|0.4818|0.4818|0.5118|0.4818|0.3918|0.4718|0.2718|0.4418|0.3618|0.3118|0.6318|0.6901|0.6062|0.6462|0.4662|0.5062|0.4562|0.5562|-0.094|-0.184|-0.164
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|0.2813|0.3813||0.4013|0.4213|0.4813|0.5013|0.4713|0.4813|0.2113|0.4113|0.4713|0.3813|0.4113|0.4213|0.4613|0.4713|0.3913|0.4713|0.5213|0.4813|0.3913|0.4713|0.3213|0.2213|0.1813|0.4513||0.5259|0.5086|0.5591|-0.1246|-0.1446|-0.2946|-0.3946|-0.4846|-0.5794||-0.3694|-0.3494|-0.4894|-0.3894||-0.3694|-0.4994|-0.4248|-0.4148|-0.5548|-0.44|-0.4876|-0.3876|-0.3476|-0.4576|-0.5876|-0.586|-0.6453|-0.4853|-0.4353|-0.2853|-0.3953|-0.3153|-0.4953|-0.595|-0.6165||-0.6285|-0.5285|-0.6485|-0.5913|-0.6369|-0.732|-0.7506|-0.9004|-0.7986|-0.8286|-1.0213|-0.7212|-0.6312|-0.7512|-0.8312|-0.9512|-0.9412|0.7251|0.5951|0.5451|0.6751|0.696|0.7625|0.7563|0.6112|0.7381|0.6212|0.5112|0.3112|0.5212|0.3612|0.3612|0.5012|0.6912|0.6741|0.8039|-0.159|-0.399|-0.589|-0.589|-0.609|-0.829|-0.8987|-0.9856|0.1989|0.2489|0.3389|0.4289|0.5289|0.6589|0.7989|0.4289|0.7589|0.4789|0.4089|0.2289|0.1789||0.2589|0.1589|0.3189|0.2589|0.4189|0.4189|0.5489|0.673|0.5952|0.4352|0.4252|0.6152|0.4252|0.2952|0.3052|0.6152|0.5552|0.3652|0.3552|0.2352|0.1952|0.0752|0.1152|0.3852|0.7752|0.8552|0.6702|-0.0264|-0.3064|-0.4164|-0.6264|-0.5664|-0.3264|-0.3364|-0.5664|-0.6764|-0.7764|-0.7449|-0.8049|-0.6361|-0.6061|-0.6361|-0.8761|-0.9416||-0.8342|-0.8831|-0.9251|-0.6951|-0.6651|-0.8651|-1.1351|-0.9058|-0.9359||-1.0259|-1.0982|-1.0415|-1.0854|-1.0847|0.4123|0.7023|0.7623|1.0123|0.9458|0.9738|0.9346|0.9633|0.5133||0.8233|0.9346|1.0206|0.9644|1.1329|0.6329|0.6329|0.6729|0.9429|0.7595|0.5395|0.3495|0.4195|0.4795|0.3795|0.8995|0.9595|0.9909|1.0953|-0.7025|-0.7225|-0.6925|-0.7425|-0.8325|-0.7925|0.167|0.347|0.607|0.587|0.807||0.7452|0.7901|0.7435|0.6666|0.7866|0.6584|0.5184|0.5784|0.7784|0.7084|0.947|0.7175|0.6234|0.4334|0.6834|0.6684|0.7024|0.8432|-0.0427|-0.4127|-0.3527|-0.6927|-0.7253|-0.6588|0.2092|0.2992|0.2392|0.5292
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|2.0384|2.6284||1.5084|2.3884|3.2584|3.3384|3.8584|4.2784|4.2284|4.7984|4.1184|3.0684|3.7084|4.7484|4.8728|5.3274|3.9365|5.1467|5.0591|4.9644|4.1191|3.6891|4.8256|4.0856|3.8456|4.8645||4.0669|-0.6758|-2.1158|-4.1858|-4.8369|-4.0502|-5.1264|-3.9502|-4.9902||-3.7302|-3.5702|-4.5102|-3.5902||-3.6902|-4.2002|-4.236|-4.566|-4.6791|-4.779|1.3289|2.0289|3.2089|2.5189|2.7489|2.9889|2.8289|2.0389|3.0089|4.5489|4.1789|4.3689|3.0089|2.4189|3.3689||2.9089|3.8189|3.7489|4.1689|4.3771|4.5371|5.2273|5.1644|5.2944|5.9244|3.6314|3.8214|4.0714|3.9914|4.1214|3.9414|5.5614|5.2377|5.8039|6.1414|5.4486|7.4507|-4.4221|-4.7221|-5.1921|-5.5821|-3.9021|-3.2021|-5.2521|-3.8121|-4.9721|-4.852|-5.5339|-6.5776|-7.0603|-6.1935|-3.9235|-4.0335|-4.0535|-5.4335|-5.1913|-6.4157|-5.5145|-5.1714|-4.8593|-6.2009|-6.1071|-3.9371|-4.0771|-4.4521|-4.0821|-3.3021|-1.8421|-2.7121|-3.8021|-3.5021|-4.2421||-4.0421|-4.5521|-4.9117|-5.6719|-6.2272|-6.4052|-4.3102|-5.1123|-5.4577|-5.7783|0.8678|2.1278|3.6878|3.4078|4.0178|4.8678|2.4178|2.2678|1.9878|2.0478|2.0178|3.1578|4.4578|3.9378|5.3178|6.5178|7.5724|-2.4991|-1.8092|-1.4892|-1.4392|-2.2691|-2.4091|-3.0392|-5.1391|-5.0792|-5.8292|-5.4702|-6.0666|-6.5554|-6.8908|-6.3029|-5.6229|-4.8129||-3.9129|-4.5829|-5.2929|-5.4729|-4.5429|-6.2329|-5.7129|-8.2329|-8.8379||-7.9479|-8.8753|-8.0047|-7.7947|-10.4947|-8.3346|-8.8899|-8.5341|-6.0341|-6.3841|-5.0541|-3.4941|-4.4841|-5.7441||-4.8041|-7.1141|-7.4841|-7.2209|-8.1968|-8.9721|-10.1203|-9.9671|-9.5167|-11.5589|-10.0189|-10.983|-9.6868|-11.0068|-13.5468|-12.1163|-13.3369|-11.7664|-10.3841|-14.9461|4.5424|10.3824|8.2224|8.7277|-2.8768|-3.1568|-2.3568|-1.4868|-3.8968|-6.5568||-5.3868|-5.7268|-7.6868|-8.9022|2.5977|3.9877|5.5777|3.5777|5.1677|7.4677|5.7477|5.9223|8.0746|5.89|5.03|4|3.84|4.87|3.58|4.55|4.88|3.2|3.55|4.51|5.93|5.13|6.67|5.48
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|2.1365|2.0765||2.6465|2.1565|-0.1636|-1.3936|-2.2636|-2.2611|-3.0459|0.8529|1.1429|1.1229|1.1129|2.0429|1.5629|1.2529|1.2129|2.0629|2.7929|2.7929|2.8429|3.323|2.393|1.663|1.233|2.693||3.0158|3.1599|1.6443|2.272|1.7513|-0.3298|-0.5098|-0.1998|-1.0198||-0.9998|-1.0098|-1.2748|-1.4166||-1.2887|-1.2387|-1.5814|-1.4884|-1.5284|-1.8163|-1.8207|-1.7416|-2.0543|-1.6443|-2.0622|-1.9452|-2.2191|-2.2488|-1.8988|-1.1288|-1.8288|-1.7188|-2.1488|-2.2921|-2.4858||-2.7005|-2.7621|-3.6228|-3.4133|-3.0499|-3.788|-3.4222|-3.4637|-3.2137|-3.4539|-4.0746|-3.7246|-3.6762|-3.8433|0.0498|0.4548|1.7598|2.6498|3.3898|3.1898|3.3298|4.6476|-0.5945|-1.7945|-2.5745|-2.4245|-2.1145|-1.8045|-3.1945|-2.2745|-3.0745|-3.4333|0.6476|1.0976|2.9876|3.6068|3.7545|-1.9012|-2.2712|-2.2112|-2.0312|-3.1112|-3.3712|-3.5448|-3.2323|-2.9035|-3.4935|-3.2601|0.2367|1.3867|1.9167|2.1367|3.7467|-0.825|-1.725|-3.305|-4.1194||-3.8594|-3.7294|-4.1107|-4.4527|-4.457|-5.5489|-4.7605|-3.8605|-3.9305|-4.7105|0.1524|2.5624|2.4224|3.8524|4.6224|5.4517|4.4017|5.4146|3.6076|3.9276|4.6166|3.8666|4.4527|4.3824|3.6924|4.4124|4.6224|3.7424|1.5324|2.9924|3.8424|4.9124|3.8924|5.5324|3.1528|2.6017|2.7387|2.4987|2.4087|2.5487|3.2487|-0.5035|-1.8635|-1.4435||-1.9735|-2.3212|-2.386|-2.5149|-2.0959|-1.5259|-1.8959|-2.1959|-1.7259||-2.3359|-2.451|-2.4901|-2.4201|-2.7101|-2.5031|-3.1508|-2.9359|-2.7759|-3.0605|-3.1905|-3.3095|-3.654|-2.644||-2.604|-3.024|-3.604|-4.3016|-4.0626|-4.5772|-4.5553|-4.9803|-4.4532|-5.2232|-4.1532|-5.3932|-6.9714|-6.3427|-6.7255|-5.5263|-5.4787|-3.6187|-4.5987|-4.7187|-6.1101|-4.8501|-6.0024|-6.1451|-4.974|-6.5836|-6.8592|-5.4592|-4.6792|-5.2792||-6.2656|-5.5403|-7.0428|-6.2828|-6.8529|-6.6843|-7.5001|1.9746|4.6346|4.2546|3.6646|5.2746|6.8546|6.9846|5.8039|7.2439|6.1639|6.3539|6.7972|-0.3994|-1.6594|-4.0894|-5.9094|-7.2819|-6.5255|-4.2655|-3.3355|-6.6655
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|2.0276|1.8276||4.7376|4.1676|4.8176|4.2676|4.1276|3.2176|3.0176|3.6176|5.1876|3.9976|5.6376|5.1644|5.5995|5.2689|4.8214|6.1712|3.5585|3.2385|3.6585|4.1176|4.0365|2.4365|2.5165|3.3265||4.2467|3.6931|-0.1062|-1.1362|-1.2962|-0.9462|-2.4462|-1.6962|-1.7162||-1.6962|-0.9062|-2.2962|-2.0562||-2.4362|-2.7762|-1.9462|-3.1162|-3.6062|-4.132|-4.4579|-4.124|-2.434|-2.754|-3.104|-3.274|-3.914|-3.404|-4.4429|-3.5275|-3.4975|-2.6975|-3.9075|-4.4369|-3.5429||-4.0329|-3.9729|-3.9429|-4.5229|0.7997|1.5497|3.9997|2.9797|3.9897|4.0468|3.5827|3.7327|4.0439|3.2339|2.0439|2.0939|3.9939|4.2331|5.2225|-2.8581|-2.6781|-2.7681|-4.4981|-4.5681|-4.4645|-2.7445|-1.4445|-1.3945|-2.9245|-1.9745|-3.6945|-3.8353|-3.9853|-3.9853|-2.8753|-2.2353|-2.0053|-3.9753|-5.4468|-5.2528|-4.2493|-4.8071|-4.8027|-5.1666|-3.7143|-2.8443|-2.2643|-1.9043|-2.9043|-1.7543|-2.4043|-2.0043|-0.0943|-1.8443|-2.6643|-3.4043|-4.7923||-3.9008|-3.5307|-3.7301|-2.9922|-3.3322|0.2043|1.3643|0.4743|0.5843|0.8443|2.7143|3.3343|3.1643|4.2343|3.8054|3.5906|2.7506|3.5906|3.347|3.1061|2.884|3.47|3.423|3.3127|3.9524|3.6433|3.708|3.7996|3.1676|3.3576|2.9676|3.9476|4.2057|4.0508|-0.9118|-1.9618|-3.2518|-2.9221|-1.9921|-2.1221|-2.412|-2.0421|-2.342|-1.7721||-2.3021|-2.5521|-1.7921|-1.6221|-1.1721|-1.6721|-3.2621|-3.458|-3.439||-3.929|-4.6564|-2.9813|-3.6213|-3.9|1.2506|2.1106|3.2206|3.5606|3.1106|-0.464|-0.084|-1.104|-1.064||-1.034|-1.564|-2.714|-3.414|-3.064|-4.424|-4.4299|-3.8999|-2.9699|-4.5099|-4.1299|-4.6999|-5.8824|-6.3024|-5.5427|-4.8751|-6.2959|-4.2821|-5.2321|-5.3923|-6.6889|-3.2089|-4.6089|-4.057|-2.027|-2.607|-2.417|-2.407|-2.537|-4.207||-4.6765|-4.2805|-5.08|-5.37|-5.7691|-4.9372|-6.1306|-5.9591|-6.1913|-5.3258|-4.9658|-5.2517|-3.3717|-4.6217|-5.8411|-5.852|-7.3405|-5.3107|-5.8807|-4.4807|-5.0407|-4.5207|-6.4707|-7.3543|-6.1543|-5.7843|-6.3943|-7.9643
01833|52674|/equities/chromadex-corp|R2000GROWTH|-0.3362|-0.3372||-0.2987|-0.2988|-0.3328|-0.3234|-0.3384|-0.3334|-0.3784|-0.3784|-0.3184|-0.3084|-0.1334|-0.1084|-0.1384|-0.2384|-0.2284|-0.0884|-0.2484|-0.2934|-0.3034|-0.3884|-0.3584|-0.4634|0.0669|0.3469||0.4325|0.3569|0.3247|0.3192|0.3086|0.4242|0.3739|0.348|-0.0519||-0.0619|-0.1219|-0.2119|-0.2719||-0.2419|-0.2819|-0.2219|-0.2319|-0.2991|-0.3274|0.0734|0.1034|0.1034|0.0534|0.0234|0.0334|0.1334|0.1334|0.1734|0.2234|0.1734|0.1934|0.1734|0.1734|0.1734||0.1734|0.1734|0.1734|0.1334|0.2034|0.2334|0.2434|0.2634|0.3134|0.3134|0.2334|0.2934|0.6334|0.5451|0.3801|0.3501|0.3889|0.3018|0.3318|0.376|0.3478|0.3078|0.2378|0.3078|0.2878|0.3478|0.3578|0.3318|0.2618|0.3818|0.2918|0.1918|0.1318|0.1618|0.2518|0.2418|0.2318|-0.0919|-0.1819|-0.1619|-0.1019|-0.2019|-0.2745|-0.2633|-0.2607|-0.226|-0.1931|-0.2226|-0.1891|-0.1927|-0.2127|-0.2127|-0.1827|-0.2327|-0.2327|-0.2289|-0.2872||-0.2878|-0.2778|-0.2843|-0.3243|-0.3188|-0.3271|-0.1971|-0.2571|-0.3071|-0.3644|-0.3709|0.008|0.018|0.048|0.138|0.068|0.038|0.438|0.3017|0.3717|0.2717|0.2017|0.1717|0.1317|0.0617|0.1017|0.0517|0.1517|0.1317|0.2717|0.2917|0.3917|0.3017|0.0717|0.0817|0.1717|0.1617|0.1817|0.1017|0.1017|0.2817|0.2617|0.1717|0.1617||0.0517|0.0517|0.1317|0.1717|0.2417|0.3017|0.4917|-0.2133|-0.3133||-0.5133|-0.5817|-0.6223|-0.6352|-0.779|0.3487|0.5387|0.6363|0.6016|0.3716|0.3616|0.3416|0.2416|0.3616||0.2616|0.2116|0.1616|0.1516|0.2716|0.3716|-0.3353|-0.3653|-0.2653|-0.5053|-0.4053|-0.4553|-0.5127|-0.3427|-0.4327|-0.448|-0.4852|-0.3717|-0.428|-0.368|-0.4812|-0.3712|-0.4612|-0.481|-0.4427|0.0101|0.0501|0.2301|0.2301|0.1001||0.2001|0.2901|0.2101|0.3601|0.4001|0.5301|0.5601|0.6801|0.7786|0.6286|0.5386|0.6586|0.6986|0.4686|0.4486|0.5986|0.6429|0.6029|0.6029|0.7429|-0.2561|-0.5361|-0.6861|-0.8036|-0.7647|-0.7987|0.3517|0.2317
01834|16552|/equities/luna-innovations|R2000GROWTH|0.3889|0.3889||0.8489|0.9689|1.0989|1.3689|1.0089|0.7489|0.7989|0.8189|1.2989|1.3364|-0.3321|-0.4621|-1.1021|0.1739|0.3739|0.3539|0.3939|0.5439|0.5739|0.8439|0.7339|0.5139|0.6439|0.5539||0.5039|0.3039|0.6039|0.2939|1.0839|1.0939|1.3239|1.5107|1.0065||0.8065|1.1465|0.8465|0.8665||0.8965|1.0665|1.0065|0.8165|0.8165|1.1465|1.2982|1.4803|1.1057|1.2588|1.2488|1.6246|0.935|0.835|1.0556|1.1715|1.1206|1.0244|0.7401|0.8286|0.8903||0.99|0.72|0.59|0.53|0.61|0.89|0.97|1.1839|1.3233|0.5887|0.5787|0.7487|0.7887|0.9181|0.8942|0.7842|0.7465|0.7065|0.5765|0.4765|0.7465|0.7552|0.8442|-0.2413|-0.3513|-0.4213|-0.3513|-0.3413|-0.3213|-0.5213|-0.8213|-0.8217|-0.6235|-0.8035|-0.7223|-0.7623|-0.6523|-0.6923|-0.8123|-0.6523|-0.5523|-0.7423|-0.7323|-0.6823|-0.6123|-0.7123|-0.7991|-0.6076|-0.6949|-0.6782|-0.8008|-0.6149|-0.7193|-0.5293|-0.6593|-0.7684|-0.6584||-0.7145|-0.5745|-0.6988|-0.7235|-0.6727|-0.5927|-0.5327|-0.7627|-0.8027|-1.0654|0.175|0.395|0.385|0.555|0.605|0.465|0.445|0.855|0.7844|0.7844|0.4344|0.6444|0.6644|0.5644|0.5944|0.7862|0.6362|0.7841|0.7509|0.7709|0.7509|0.9209|1.0053|1.0088|0.8425|1.1331|1.0668|0.9977|0.8177|0.7677|0.9977|1.1853|0.8353|0.9953||0.8253|1.0953|1.1453|0.8153|1.0553|1.4598|-0.4342|-0.8842|-0.9142||-0.9642|-1.1087|-0.9659|-0.9659|-1.1553|0.4513|0.8313|0.8413|1.1113|0.9646|0.9376|1.0873|0.7573|0.8973||1.1246|1.0519|0.8319|0.9319|0.8319|0.5719|0.8119|0.9719|1.3219|0.8119|-0.5845|-0.7845|-0.8045|-0.6345|-0.9145|-0.9148|-0.929|-0.639|-0.819|-0.7799|-1.0127|-0.8819|-0.9219|-1.0691|-0.8547|-1.0661|-0.8761|-1.1415|-0.7415|-0.8815||-1.0496|-0.8461|-0.9642|-0.9845|0.1945|0.2645|0.5145|0.6845|0.7745|0.8145|1.0345|1.0645|1.3502|0.8571|0.7071|1.0071|0.8071|0.9171|1.0071|1.3571|1.3177|0.9177|0.8077|1.1477|-0.5562|-0.5462|-0.3862|-0.8262
01835|48662|/equities/ampio-pharm|R2000GROWTH|1.4291|2.4291||1.3195|1.3839|1.2237|1.2317|1.2297|1.0137|0.9297|1.2657|1.3877|1.4277|1.5858|1.5605|1.5015|1.6304|1.9034|1.6314|1.7014|1.6334|1.4554|1.4054|1.4314|1.5274|1.6514|2.1194||2.6292|2.5043|2.4667|2.3712|2.5892|2.3732|1.7832|2.9212|2.1334||1.2774|1.9174|1.2174|1.1874||1.4794|1.3214|1.2714|1.4874|1.8394|2.1734|2.0414|2.2614|2.5234|2.3782|1.4734|2.6334|1.9954|2.5734|2.2334|3.6734|4.2754|5.0334|4.7734|5.1734|5.4161||5.5654|6.7714|-2.577|-4.777|-5.592|-6.397|-6.9947|-8.2968|-6.2968|-5.8968|-4.9968|-6.9168|-5.4794|-5.457|-4.7028|-4.8228|-4.7617|-5.1642|-6.4433|-6.4854|-5.8704|-6.7854|-7.0554|-5.8854|-5.8854|-7.2954|-7.9104|-8.1054|-9.4608|-8.8608|-7.6608|-8.1108|-8.6208|-9.4308|-10.0608|-9.6708|-11.9409|-7.3038|-7.9151|-8.9921|-8.2258|-9.1129|-10.2772|1.8532|2.7232|2.5732|3.2932|4.4932|7.4332|8.9032|8.2432|8.6975|7.4075|7.4375|6.6875|7.4075|6.7175||9.0575|-9.0377|-6.3677|-8.3177|-7.7477|-9.0677|-8.3777|-8.7377|-10.7477|-11.3016|-11.658|-12.2216|-11.4918|-12.5347|-11.3347|-12.3247|-12.2347|-13.5247|-16.5839|-16.006|-16.9039|-17.641|-25.6269|-11.8326|-12.9907|-14.057|-12.7613|-13.1213|-17.8353|4.0802|7.5002|8.7002|9.1802|7.2902|4.8902|4.9502|4.0802|4.7102|7.3502|6.1802|9.9302|5.6702|4.3502|2.6402||3.1802|5.5802|9.8702|4.7702|3.4802|8.7002|15.4802|12.4802|12.1802||3.7802|4.5002|7.3502|16.2902|21.9002|10.2302|23.0702|29.5364|-9.4777|-13.1977|-15.6877|-12.3277|-16.1677|-14.4877||-18.0277|-19.8827|-21.7416|-23.8968|-22.4767|-24.8154|-25.0273|-28.6873|-22.7173|-29.3242|-25.6143|-27.0543|-33.86|-27.0092|-32.624|-33.8181|-30.2852|-22.4852|-32.1452|-38.4798|-36.5883|-43.6342|-37.4379|-34.1379|-25.7679|-28.0179|-38.1279|-30.0795|-33.0398|-32.6559||-29.3526|-26.6338|-32.0786|-31.9215|-26.846|2.4433|4.9933|6.8533|11.4133|8.2933|12.2233|9.2233|15.2233|19.7233|24.3433|38.0233|-32.5871|-32.0771|-32.9171|-35.3771|-25.3871|-29.3771|-36.0071|-34.8371|-30.5171|-20.5871|-14.3771|-35.3771
01836|17278|/equities/stereotaxis|R2000GROWTH|0.4665|0.6265||0.5765|0.531|0.4232|0.3832|0.3532|0.3932|0.4032|0.5332|0.4332|0.3432|0.4632|0.2532|0.1032|0.1432|0.1632|0.2332|0.1332|0.1532|0.1232|0.1632|0.2432|0.1532|0.2832|0.2932||0.4032|0.4032|0.4239|0.4376|-0.1543|-0.1843|-0.2643|-0.2343|-0.1843||-0.2143|-0.2143|-0.2843|-0.3243||-0.2543|-0.2443|-0.2243|-0.1743|-0.3543|-0.3019|0.048|0.128|0.228|0.038|0.068|0.168|0.178|0.228|0.278|0.348|0.418|0.451|0.5189|0.4518|0.4818||0.4418|0.4518|0.3418|0.4318|0.542|0.4835|0.4398|0.4215|0.2515|0.2115|0.1415|0.2315|0.2415|0.1915|0.2215|0.2215|0.3115|0.3513|0.3581|0.3481|-0.0669|-0.2069|-0.3469|-0.2698|-0.306|-0.3053|-0.3212|-0.334|-0.3393|-0.2619|-0.2529|-0.3042|-0.2724|-0.3447|-0.3203|-0.2703|-0.2303|-0.3203|-0.3103|-0.3603|-0.3251|-0.3851|-0.3994|-0.4489|-0.3972|-0.3526|-0.2926|-0.2626|-0.1926|-0.2326|-0.2226|-0.2126|-0.2226|-0.3826|-0.3928|-0.4038|-0.4634||-0.4722|-0.5179|-0.5568|-0.6468|-0.6531|-0.4131|-0.3831|-0.4931|-0.5931|-0.5931|-0.5231|-0.4031|-0.2531|-0.2331|-0.3731|-0.5931|-0.6431|-0.6331|-0.8669|0.5018|0.5805|0.4958|0.5833|0.4988|0.2588|0.2588|0.2988|0.3488|0.3588|0.3188|0.3788|0.5088|0.3382|0.3182|0.2582|0.3782|0.4368|0.4236|0.4611|0.3683|0.3483|0.3483|0.2183|0.1883||0.1583|0.1483|0.2083|0.1283|0.2183|0.2983|0.4083|0.2483|0.1983||0.1283|0.1183|0.2383|0.2083|0.3183|0.4583|0.5083|0.5283|0.6447|0.5084|0.4184|0.4684|0.2984|0.3784||0.5784|-0.2654|-0.3854|-0.4254|-0.3354|-0.4254|-0.4932|-0.5512|-0.4434|-0.5534|-0.4734|-0.5934|-0.7209|-0.7645|-0.6694|-0.6616|-0.6934|-0.556|-0.5721|-0.6121|-0.7356|-0.7126|-0.7768|-0.7113|-0.6797|-0.8197|-0.8579|-0.6718|-0.7336|-0.7596||-0.6164|-0.5164|-0.7164|-0.6064|-0.4664|-0.5564|-0.5564|-0.4564|-0.3864|-0.3664|-0.3464|-0.4364|-0.3264|-0.4464|-0.5264|-0.2564|-0.4164|-0.2164|-0.3464|-0.1164|-0.2464|-0.4964|-0.8564|-1.0231|-1.1397|-1.0597|-1.1238|-1.2738
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|11.8096|5.7296||14.4496|12.968|17.9542|14.641|18.0796|14.248|17.698|18.3298|19.9798|17.5498|19.2398|21.7574|19.0928|28.5659|18.7731|14.4831|18.5974|16.0074|14.5974|16.2975|22.0726|17.7542|15.4842|13.2342||17.0542|18.2542|21.0878|20.473|13.453|16.1646|-7.6082|-7.4082|-9.9582||-11.7782|-12.6061|-13.7961|-14.6336||-13.1436|-13.9536|-11.9536|-16.6336|-12.5136|-11.3036|-17.5036|-10.6236|-11.5136|-10.6136|-12.9136|-11.5136|-11.5136|-13.1836|-9.8836|-10.9636|-7.3236|-11.5136|-10.4436|-10.6136|-9.6036||-10.5136|-6.0836|-11.3336|-16.0736|-14.8436|-19.8607|11.6505|10.6905|14.0105|15.7069|9.9698|11.6298|11.4597|8.1098|3.9298|10.7698|15.3298|17.1821|18.2163|15.1463|17.17|18.1438|13.6898|13.8101|9.4501|13.1701|9.2701|13.2101|9.6532|13.9453|-4.0143|-5.7443|-9.3343|-11.5443|-7.2543|-5.0243|-4.5543|-8.5643|-12.2143|-12.7743|-8.5643|-13.0943|-14.4043|-10.3743|-9.1643|-11.8943|-8.5843|-7.8543|-9.5943|-10.9543|-9.5843|-11.1143|-5.0543|-7.4543|-7.0543|-8.5743|-14.8343||-17.6143|-15.3643|-22.1843|-12.8685|-19.2785|-21.8202|-12.8329|-15.6226|-15.9061|-18.4162|4.6794|12.5094|13.3594|13.7894|17.2218|19.5807|11.7707|12.7207|8.0807|15.3207|13.7818|12.6218|14.1318|12.0418|18.8818|17.3009|15.9306|16.3275|14.1789|12.0989|12.7389|15.4089|16.4938|18.1638|9.0438|11.5038|-5.9176|-7.3076|-8.5676|-11.3576|-8.6676|-5.9576|-9.3976|-6.1176||-10.1476|-13.3476|-14.3876|-15.4576|-7.8676|-6.3176|-11.2776|-16.1376|-13.2176||-16.4176|-20.1976|-12.1605|-12.8605|-14.6805|-16.9599|-8.7099|-11.0799|-6.0999|-7.7799|-12.1999|-12.1699|-16.3899|-11.5299||-13.5899|-12.3599|-16.0899|-20.4599|-22.0458|-21.7758|-22.8512|-23.0362|-16.828|-19.158|-14.768|-11.738|-16.138|-16.648|-8.978|-17.308|-17.218|-6.938|-17.178|-19.5856|-20.5956|-15.6193|-22.1193|-20.0992|-12.1983|-14.1776|-12.0406|-10.6806|-7.1006|-8.8306||-11.6406|-16.2406|-18.0806|-18.3832|-12.5632|-13.7132|-18.6632|-20.0632|-20.1703|-21.8985|-19.9233|3.584|11.854|2.684|3.774|4.774|10.114|13.134|14.0656|13.4047|13.8895|14.5509|14.1882|10.8482|6.8282|10.7382|11.7882|5.6582
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-0.245|-0.3027||0.0859|0.0748|0.1334|0.1811|0.1734|0.2834|0.3234|0.2113|0.2194|0.2381|0.2451|0.2409|0.2933|0.2213|0.0634|0.0914|0.1072|0.123|0.0912|0.0822|0.1022|0.0633|0.1119|0.1173||0.1779|0.1276|0.1102|0.1104|0.1036|0.132|0.1134|-0.01|-0.0344||-0.0484|-0.0448|-0.0969|-0.0956||-0.1008|-0.1047|-0.1192|-0.1244|-0.1634|-0.1067|-0.0927|-0.0735|-0.0542|-0.0729|-0.0998|-0.0774|-0.0794|-0.061|-0.0572|-0.0524|-0.05|-0.0618|-0.0814|-0.0857|-0.0598||0.032|0.0243|0.0155|0.0397|0.0524|0.0815|0.1173|-0.0207|-0.0341|-0.0445|-0.0994|-0.0841|-0.0858|-0.0736|-0.057|-0.0758|-0.0283|-0.0468|-0.0398|-0.0764|-0.0737|-0.1006|-0.0969|-0.1168|-0.1288|-0.1495|-0.1218|-0.1264|-0.1476|-0.138|-0.1648|-0.1743|-0.175|-0.1914|-0.1985|-0.2246|-0.2234|-0.2733|-0.2966|-0.317|-0.3219|-0.3931|-0.393|-0.4672||-0.4324|-0.5278|-0.3283|-0.3315|-0.3317|-0.2817|-0.2917|0.1359|-0.1667|-0.2017|-0.2617|-0.2217||-0.2517|-0.2717|-0.3317|-0.3117|-0.3885|0.1159|0.1959|0.2059|0.1659|0.1459|0.1459|0.2459|0.1059|0.2859|0.4359|0.3402|0.2163|0.2384|0.1584|0.2184|0.2445|0.1951|0.1529|0.1182|0.1097|0.0961|0.137|0.1263|0.0996|0.1011|0.1232|0.1431|0.1552|0.1514|0.1272|0.1364|0.1277|0.1354|0.1114|0.1214|0.1373|0.1485|0.1092|0.0993||0.071|0.0814|0.1044|0.1512|0.1614|0.1814|0.2067|0.1547|0.1462||0.1101|0.0803|0.1037|0.0912|0.0822|0.1374|0.2297|0.2571|-0.0255|-0.0829|-0.0858|-0.1513|-0.2108|-0.1634||-0.1733|-0.2055|-0.2027|-0.218|-0.2218|-0.2184|-0.2266|-0.2702|-0.2224|-0.2203|-0.2264|-0.2503|-0.3117|-0.2423|-0.2615|-0.2571|-0.2503|-0.2066|-0.2066|-0.2485|-0.3196|-0.2553|-0.2924|-0.3061|-0.2379|-0.2139|-0.1839|-0.2902|-0.3046|-0.3849||-0.3545|-0.3365|-0.3856|0.0943|0.1243|0.2043|0.2543|0.2843|0.3843|0.3163|0.2963|0.2663|0.3663|0.2663|0.3363|0.3563|0.4157|0.3731|0.3613|0.2376|-0.0563|-0.136|-0.1738|-0.192|-0.1462|-0.1144|-0.0869|-0.1675
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|0.3544|0.3744||0.4044|0.5044|0.4044|0.3644|0.2944|0.3544|0.3844|0.5644|0.6644|0.7968|0.6568|0.7768|0.7668|0.8468|-0.5025|-0.6325|-0.7932|-0.8714|-0.8124|-0.9245|-0.6952|-0.6362|-0.5882|-0.2952||-0.3682|-0.3722|-0.3522|-0.4762|-0.3942|-0.5202|-0.4872|-0.4632|-0.6032||-0.7242|-0.7532|-0.8182|-0.9085||-0.8709|-0.8787|-1.0115|-0.9308|-0.9708|-1.0097|-0.8312|-0.8192|-0.9302|-1.0304|-1.0404|-0.9404|-0.9904|-1.1048|-0.9068|-0.7898|-0.7438|-0.8438|-0.9028|-0.8788|-0.6438||-0.7018|-0.6438|-0.8738|-0.4488|-0.6428|-0.7538|-0.3668|-0.7438|-1.1178|-1.5578|-1.5438|-1.7708|-2.1365|-2.2314|-2.4575|-2.4071|-2.0771|-1.7581|-2.4101|-2.7723|-3.0366|-3.0521|-3.4473|-3.3534|-3.499|-3.618|-2.2645|-3.1457|1.1601|1.3081|1.3921|1.3841|1.5361|1.0381|2.3281|2.6587|2.8488|1.9855|1.8169|-0.5638|-1.6208|-1.6598|-1.4308|-1.3446|-1.5806|-1.3946|-1.4752|-1.4769|-1.4079|-1.4293|-1.652|-1.7136|-2.1127|-2.0077|-2.2577|-2.105|-2.483||-2.6802|-2.7608|-3.2115|-3.0203|-3.3175|-3.986|-3.8667|-4.1482|-5.3923|-4.8913|-4.7306|-5.5412|-5.8666|-6.5221|-5.8589|-7.1379|2.6764|3.4764|1.2764|4.2764|6.2575|2.9575|2.9575|2.2535|3.2381|-1.7424|-1.8304|-2.2054|-2.0226|-1.843|-1.775|-1.557|-1.852|-1.872|-2.019|-1.914|-2.0599|-2.4088|-2.557|-2.5426|-2.1556|-2.3646|-2.6424|-2.3494||-2.7264|-2.8956|-3.3768|-3.215|-2.547|-2.077|-1.925|-2.773|-3.025||-3.285|-3.4928|-2.8401|-3.407|-2.8934|-2.3934|-1.3934|-1.2934|-1.7934|-3.2934|-3.1127|-3.4127|-4.2113|-4.1113||-4.2727|-4.2187|-4.637|-4.5479|-4.2626|-3.9626|-3.7626|-3.5626|-3.7626|-5.0626|-5.1262|-4.1262|-4.2262|-2.9262|-4.1262|-5.1841|-5.1894|-5.0864|-4.9863|-4.3863|-5.2864|-4.6863|-5.8653|-6.0583|-4.2583|-6.1583|-5.3204|-4.5204|-5.4364|-5.5382||-5.5456|1.1884|1.4884|1.6884|3.0884|1.3884|1.2884|2.1884|2.2884|1.7884|2.2884|1.4884|2.7884|3.0384|4.1884|6.4884|-1.5641|-2.4641|-3.3641|-2.4641|-3.1641|-3.6641|-4.8641|-6.7547|-5.7093|-5.2299|-5.2884|-6.2789
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|-2.364|-2.754||-0.744|1.2515|1.2915|1.3615|1.5215|1.0315|0.7915|0.5815|0.8315|1.1915|1.6815|1.8015|1.2215|1.2115|0.5915|0.6715|0.5015|0.8815|1.0315|1.4015|1.0915|0.8215|1.6615|2.3815||2.7016|2.3516|2.2549|2.4363|2.4701|2.6327|1.9227|2.1727|2.2527||2.3927|2.4727|1.4727|1.7527||1.4227|1.0027|3.0427|1.9627|2.0027|1.3727|1.5527|2.3327|1.6227|1.2627|1.3327|2.5627|2.0227|3.2527|3.0327|3.7827|3.6926|2.2726|0.6726|1.4426|1.3326||1.3526|1.5326|2.2026|1.9926|1.3626|1.6626|2.4726|3.8126|3.3603|3.1111|2.9211|3.4611|4.6204|4.0776|2.3463|2.1163|2.4963|2.6747|2.978|2.408|2.308|2.3952|-0.343|-1.393|-1.433|-1.073|-0.643|-1.243|-2.133|-1.523|-1.713|-1.733|-1.773|-1.523|-0.773|-1.293|-0.823|-1.703|-2.023|-2.073|-1.903|-2.683|-2.873|-2.583|-2.078|-1.788|-2.198|-2.7339|-2.5218|-2.3718|-1.9918|-2.1718|-0.8318|-1.5218|-2.3918|-2.5318|-2.6657||-2.3989|-3.0983|1.2657|1.3357|1.5057|1.3657|2.3257|1.8957|1.8857|1.9457|2.4457|2.926|2.262|2.392|2.422|2.782|3.0411|3.5363|2.7012|3.0312|2.4104|2.6104|2.7333|1.898|2.188|2.7453|2.8181|2.857|2.2154|1.9155|1.6755|2.5655|2.5336|2.0672|1.3372|1.6772|1.4472|1.4472|1.6572|1.8672|2.2572|2.3783|-1.2639|-0.7439||-0.8539|-1.4139|-0.9039|-0.8439|-0.6039|-0.5639|-0.6139|-1.2739|-1.5139||-1.1639|-1.6339|-1.2239|-2.1639|-2.3639|-1.9339|-1.0639|-0.9139|-0.8339|-1.3939|-1.6139|-0.7939|-1.5539|-1.7739||-1.4039|-2.2939|-2.7239|-2.8839|-2.4181|-2.9981|-3.1374|-3.2826|-2.4826|-2.9926|-2.3226|-3.4826|-4.3546|-3.3946|-3.6476|-4.7497|-2.7288|-2.0688|-2.4788|-2.6088|-3.6088|-2.8888|-3.5988|-3.7068|-3.5304|-4.5485|-4.8052|-4.727|-4.027|-4.067||-4.147|-3.2485|-3.823|-3.6468|-3.8825|-3.7467|-3.6269|-4.3505|-3.8137|-4.3115|-3.5715|-4.5212|-3.0812|-3.5512|-4.503|-3.453|-3.583|-2.533|-2.613|-2.113|-2.303|-3.333|-4.513|-5.453|-6.1724|-4.8524|-5.0524|-6.0224
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|0.7707|0.807||0.9628|0.6928|0.8228|0.7328|0.8028|0.7228|0.7628|0.8928|1.0828|1.1886|1.4552|-0.2094|-0.7894|-0.9194|-1.0657|-0.9057|-1.5764|0.5098|0.5298|0.6698|0.726|0.476|0.446|0.606||0.6659|0.6859|0.632|0.702|0.622|0.632|0.462|0.542|0.612||0.612|0.692|0.652|0.8963||0.8256|0.7954|0.9274|1.0009|0.9556|0.9956|0.8056|1.0556|1.1456|0.9762|0.9362|1.2362|-0.7873|-0.7516|-0.7695|-0.5395|-0.5095|-0.3995|-0.6495|-0.7339|-0.5139||-0.5339|-0.6139|-0.5939|-0.6139|-0.6439|-0.7139|-0.5639|-0.6639|-0.6339|-0.4539|-1.0039|-1.1059|-1.1617|-1.1691|-1.4238|-1.193|-1.2812|-1.4835|-0.9435|0.7909|0.8809|1.0605|1.0961|0.8988|0.6788|0.8288|0.9188|-0.1894|-0.4294|-0.3294|-0.8394|-0.8494|-1.0062|-1.0695|-0.8899|-0.6268|-0.3668|-0.6268|-0.8788|-0.6687|-0.6694|-0.7119|-0.5419|-0.5119|-0.3619|-0.2619|-0.2419|-0.2619|-0.5419|-0.6019|-0.6919|-0.8927|-0.6847|-0.7047|-0.7847|-0.7847|-0.9234||-0.7634|-0.7434|-0.7134|-0.7782|-0.8502|-0.7789|0.2262|0.1762|0.2962|0.3262|0.5662|0.6662|0.7262|0.7643|0.6643|0.7138|0.6506|0.5887|0.6776|0.5976|0.5876|0.5776|0.5776|0.7076|0.9788|0.6321|0.4621|0.7321|0.728|0.6714|0.6945|0.744|0.8002|-0.1509|-0.4309|-0.5209|-0.7309|-0.8569|-0.8212|-0.6612|-0.8114|-0.7114|-0.7314|-0.6314||-0.5914|-0.7214|-0.8587|-0.7788|-0.6988|-0.7588|-0.9888|-0.7888|-0.8488||-1.0388|-0.9588|-0.8638|-0.8338|-0.8038|-0.8613|-0.7729|-0.6229|-0.3929|-0.2429|-0.4729|-0.2229|-0.2829|-0.1829||-0.1929|-0.2529|-0.4429|-0.5029|-0.5229|-0.6829|-0.7429|-0.6229|-0.5929|-0.8429|-0.8429|-0.7929|-0.8932|-0.9632|-0.6832|-0.6932|-0.6832|-0.7432|-0.8932|-0.8858|-1.0595|-0.9222|-0.7822|-0.8415|-0.6015|-0.5815|-0.2915|-0.3115|-0.3815|-0.7415||-0.7152|-0.6752|-0.8352|-0.8616|-0.8116|-0.8915|-0.874|-0.9392|-0.873|0.167|0.247|0.407|0.627|0.557|0.607|0.357|0.267|0.697|0.587|0.657|0.707|0.787|0.727|-0.1702|-0.4102|-0.5702|-0.6202|-0.8102
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|-0.6665|-0.6265||-0.6637|-0.6173|-0.6023|-0.6738|-0.6901|-0.749|-0.609|-0.479|-0.349|-0.349|-0.329|-0.339|-0.469|-0.609|-0.709|-0.529|-0.589|-0.529|-0.759|-0.8784|-1.0145|-1.097|0.3184|0.4184||0.9084|1.0015|0.7534|0.917|0.9112|0.7489|0.6469|0.6169|0.6969||0.7563|0.7363|0.4063|0.4663||0.5163|0.4013|0.5363|0.7063|0.713|0.573|0.533|0.543|0.563|0.623|0.903|0.721|0.7615|0.9883|-0.0979|-0.2179|-0.3979|-0.3279|-0.4979|-0.3779|-0.4479||-0.4979|-0.5579|0.0735|0.2635|0.2835|0.3335|0.4135|0.5535|0.3835|0.4235|0.1835|0.3335|0.4335|0.3935|0.4235|0.4235|0.3835|0.4535|0.5135|0.6135|0.7335|0.7671|0.6371|0.6471|0.5671|0.5871|0.7471|0.8271|0.6871|0.8271|0.5771|0.3171|0.3071|0.4371|0.8171|1.0771|0.8971|0.9522|1.0939|0.5939|0.5839|0.4139|0.6039|-0.1648|-0.0248|-0.2048|-0.3048|-0.2948|-0.2648|-0.2048|-0.2148|-0.1348|-0.0848|-0.0748|-0.1948|-0.3048|-0.3948||-0.3748|-0.3848|-0.4248|-0.4648|-0.489|-0.4882|-0.4151|-0.4501|-0.5462|0.0483|0.1783|0.1183|0.1783|0.3783|0.3483|0.4683|0.3183|0.2883|0.1783|0.3383|0.1683|0.2083|0.1683|0.1783|0.1683|0.1383|0.2683|0.2583|0.2883|0.2483|0.3183|0.4383|0.5683|0.5083|0.4783|0.5783|0.6583|0.8399|-0.446|-0.576|-0.496|-0.586|-0.706|-0.646||-0.706|-0.7055|-0.8967|0.0412|0.2412|0.2512|0.3312|0.1012|0.1712||0.3012|0.2512|0.3612|0.3912|0.4412|0.5512|0.8912|0.9506|-0.2364|-0.5564|-0.4864|-0.5564|-0.5764|-0.3764||-0.4364|-0.7564|-0.8164|-0.8915|-0.9264|-0.7464|-0.5964|-0.6064|-0.5164|-0.5864|-1.0364|-1.3675|-1.2703|-1.0911|-1.0911|-1.1746|-1.3316|-1.1719|-1.2767|-1.2367|-1.5167|-1.2867|-1.6938|0.2519|0.5119|0.5219|1.6219|-0.7691|-1.0791|-1.3091||-1.3084|-1.1508|-1.0108|-1.2408|-1.3506|-1.4967|-1.1667|-1.3667|-1.6016|-1.9305|-0.9031|-0.8031|-0.5631|-0.9131|-0.8431|-0.6731|-0.7631|-0.4931|-0.6631|-0.1031|-0.5631|-0.9731|-1.1031|-1.5531|-1.6947|-1.3934|-1.1734|-1.5834
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|-1.8909|-2.2956||-2.319|-2.3812|-2.2925|-2.784|1.5294|1.2594|1.2594|1.5294|2.057|1.777|2.1341|2.2226|1.813|1.6431|1.6059|1.8259|1.5359|1.4259|1.1359|0.8459|0.9059|0.9059|1.7059|2.2022||1.6131|1.7831|1.4031|1.4231|-0.6816|-0.4116|-0.8816|-0.6316|-1.1316||-1.0416|-0.9516|-1.5416|-1.7794||-1.6547|-1.5881|-1.5505|-1.8871|-1.7289|-1.8659|-2.2131|-1.6407|-1.7807|-1.7307|-2.0887|-1.8329|-2.0084|-2.1608|-2.0617|-1.3217|-1.3617|-1.5017|-2.2967|-2.9254|-1.5647||-1.5226|-1.3926|-1.1426|-1.1526|-1.6326|-1.3226|-1.1526|-1.3026|-1.2526|-1.4726|-2.2026|0.7911|0.9711|1.1011|1.0311|0.9711|1.7811|1.8423|2.1374|1.9627|2.1947|2.0231|1.9708|1.7708|1.6808|1.2808|1.4308|1.5608|1.1108|1.5408|0.8308|0.4508|0.6708|1.3908|2.0608|2.0608|2.5808|2.9449|2.3649|-0.3739|-0.3939|-1.8439|-1.9967|-2.1093|-2.0764|-2.0428|-1.8928|-2.3228|1.1589|1.7589|2.1595|1.6395|2.0895|2.3952|2.6095|-0.4563|-1.1163||-1.8163|-1.8263|-2.063|-2.123|-2.8035|-2.252|-1.7304|-1.9504|-1.8804|-2.457|0.38|0.75|0.77|0.84|1.66|1.59|1.52|2.14|1.6277|1.9677|2.0808|2.1375|2.0009|1.7845|1.5068|1.6136|1.708|1.7985|1.4415|1.4215|1.4515|1.8115|1.5301|1.3101|1.0101|1.5801|1.9201|1.9292|1.8|1.7592|1.6192|1.9848|1.8149|1.8965||1.9171|1.8613|2.0013|1.8836|1.8236|2.2536|1.5336|1.5436|1.0936||1.0736|0.7036|1.0136|0.6736|0.9936|1.2436|1.5736|2.0136|2.3888|2.2415|2.4218|3.2051|1.7639|1.8039||2.1939|2.0134|1.5634|2.0434|2.4261|2.0761|2.1861|2.2079|2.6579|2.6795|-0.4754|-1.7254|-2.4454|-2.1664|-2.3962|-1.9237|-1.7942|-1.3142|-1.7142|-1.3442|-1.5142|-1.3142|-1.8042|-1.8006|-1.4692|-1.8375|-2.0219|-1.872|-1.6483|-1.6383||-1.6883|-1.5083|-1.8483|-1.7883|-2.0171|-1.5771|-1.7271|-1.2471|-0.6771|-1.3571|-1.4571|-1.2471|-1.2471|-2.3371|-2.3657|-2.2156|-2.5198|-2.1751|-2.8278|-2.3206|-2.501|-2.221|-2.421|-2.6963|-2.88|-2.547|-2.437|-2.507
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|-1.418|-1.528||-0.858|-1.048|-0.548|-1.428|-1.5507|-1.9074|-1.9351|0.2182|0.7882|0.8182|1.4282|1.4997|1.7002|-0.3839|-0.6639|-0.2339|-0.2139|-0.3539|-0.6239|-0.7039|-0.5239|-0.5939|-0.2139|-0.6839||-0.6239|-1.1339|-1.2939|-1.4679|-1.2871|-1.3771|-1.5034|-1.4334|-1.2434||-1.3134|-1.3534|-1.7934|-1.9635||-1.5035|-1.5435|-0.9835|-1.7035|-1.9189|-1.7133|-2.2125|-1.934|-2.064|-1.344|-1.784|-1.6667|-1.8082|-1.7619|-1.8964|-1.3764|0.9946|1.3646|0.9646|1.1046|1.4646||0.9646|0.9846|1.1646|1.1846|1.3946|1.3046|1.3546|1.0546|1.5046|1.7646|0.8946|1.1446|1.6446|1.5246|1.1446|1.4446|1.7446|1.8446|1.905|1.335|1.415|1.075|0.605|0.835|0.895|0.855|1.695|2.2134|1.7044|2.2316|1.9483|1.9969|1.7422|1.8091|1.8805|1.6846|1.6646|2.2432|-1.0493|-1.0293|-0.4093|-0.6393|-0.8693|-1.0493|-0.9493|-0.9893|-0.6593|-0.5293|-0.5993|-0.5693|-1.3393|-1.0793|-0.4593|-0.9793|-1.4293|-0.8493|-0.1893||-0.7293|-1.6993|-1.9104|0.4091|0.4191|0.5591|1.0491|1.0091|0.7791|0.5291|0.7591|1.3191|0.9791|1.3891|1.5506|1.4|1.132|1.3882|1.3556|0.9956|0.9756|1.1156|0.7956|0.2556|0.3556|0.6556|1.3056|-0.0855|-0.7155|-0.8555|-0.7555|-0.8255|-0.9855|-0.9955|-1.3633|-0.7833|-0.8733|-1.0661|-1.0809|-1.2698|-1.2858|-1.2258|-1.0658|-1.1658||-1.1858|-1.3158|-1.4058|-1.2958|-1.0158|-1.0158|-1.1558|-1.2158|-1.5558||-1.8458|-2.2294|-1.7214|-2.0714|-2.6639|0.8293|0.7893|1.1193|1.2693|1.2093|1.3293|1.7293|1.6587|1.6387||1.8087|1.9548|1.4248|1.3048|1.3448|-0.148|-0.278|-0.808|-0.778|-1.218|-0.898|-1.268|-1.488|-1.5878|-1.4378|-1.3685|-1.0885|-0.8585|-1.0985|-1.3085|-1.2785|-1.1285|-1.4385|-1.3673|-1.6265|-1.3091|-1.5976|-1.5282|-1.2582|-1.284||-1.4899|-1.3771|-1.4669|-1.6439|0.5456|0.8856|0.9356|1.5556|1.6856|-0.1356|-0.9356|-0.9856|-0.5956|-1.1256|-1.1756|-1.0056|-1.3056|-1.0556|-1.3456|-1.1256|-0.8856|-1.4356|-1.5556|-1.9976|-1.8442|-1.91|-1.7018|-2.0918
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|-0.2606|-0.2898||-0.2313|-0.2419|0.1806|0.1206|0.1206|0.1106|0.0706|0.0706|0.1106|0.0806|0.1206|0.1706|0.2206|0.1806|0.2006|0.1506|0.1306|0.1406|0.1106|0.1206|0.1206|0.0406|0.0406|0.0906||0.1306|0.1506|0.1506|0.1811|0.1731|-0.0653|-0.1353|-0.1277|-0.1377||-0.1277|-0.1558|-0.1801|-0.1405||-0.1505|-0.1605|-0.1305|-0.1605|-0.2105|-0.1705|-0.2375|-0.1961|-0.1761|-0.1761|-0.1961|-0.1861|-0.2261|-0.3025|0.067|0.117|0.137|0.177|0.127|0.077|0.127||0.167|0.117|0.097|0.147|0.107|0.127|0.197|0.187|0.237|0.261|0.2018|0.2618|0.2318|0.1518|0.0818|0.1018|0.1818|0.2018|0.2218|0.1818|0.2518|-0.0842|-0.1142|-0.0942|-0.1842|-0.1642|-0.1642|-0.1542|-0.2242|-0.1542|-0.2042|-0.2442|-0.2342|-0.1742|-0.1642|-0.0842|-0.1242|-0.1742|-0.2542|-0.2142|-0.1342|-0.1942|-0.2742|-0.279|-0.3094|0.0772|0.0972|0.1572|0.1272|0.1172|0.2172|0.1872|0.2672|0.2972|0.3754|0.3336|0.3036||0.316|0.276|0.366|0.3673|0.3573|0.2073|0.2973|0.3145|0.1145|0.0745|0.1045|0.1545|0.0945|0.1945|0.1945|0.2145|0.2445|0.1845|0.1745|0.2045|0.2245|0.2045|0.2145|0.2145|0.1845|0.2145|0.2245|0.2658|-0.0472|-0.0872|-0.1672|-0.1072|-0.0372|-0.0772|-0.1372|-0.1672|-0.1772|-0.2056|-0.2381|-0.2489|-0.1912|-0.1912|-0.2512|-0.2512||-0.2505|-0.2605|-0.2405|-0.1705|-0.1005|-0.1205|-0.2505|-0.2852|-0.2353||-0.2753|-0.3188|-0.3027|-0.3474|-0.3239|0.1264|0.1664|0.3064|0.3736|-0.0963|-0.0963|-0.0763|-0.2363|-0.1863||-0.1563|-0.1663|-0.2363|-0.2263|-0.2063|-0.2763|-0.2563|-0.2463|-0.1763|-0.2563|-0.2763|-0.3663|-0.4135|-0.3267|-0.3812|-0.3041|-0.3546|-0.2346|-0.2646|-0.3146|-0.3374|-0.2974|-0.3559|-0.3953|-0.3783|-0.4476|0.0342|0.1842|0.0642|0.1442||0.3042|0.3771|0.3036|0.3276|0.3376|0.3076|0.2176|0.1276|0.1576|0.1576|0.1576|0.1476|0.1776|0.1476|0.2276|0.3276|0.3176|0.3676|0.3176|0.2876|0.2976|0.1276|0.2076|0.1476|0.2976|0.3876|0.4896|0.4022
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|1.7979|1.9179||1.7979|2.1479|2.2679|1.5079|1.9079|1.6179|0.9679|1.2679|1.5879|2.3879|3.2979|3.7969|4.138|2.358|2.048|2.278|2.308|1.418|1.858|0.758|0.698|0.588|1.178|2.098||2.743|2.3716|2.2716|2.0516|1.7316|1.9916|2.103|2.2873|2.3674||2.3774|2.3574|2.7902|2.9002||2.0802|2.8302|3.1602|2.9202|2.8501|3.5501|2.6208|-0.6936|-1.0636|-2.0436|-2.5836|0.5008|0.3708|0.9908|1.1508|1.1008|1.3608|2.8108|2.8399|2.8849|2.4764||2.4864|2.5164|2.3364|2.4764|2.5164|2.9064|3.3764|3.023|2.813|3.013|2.6738|3.2138|3.4615|4.991|1.191|1.351|2.171|2.041|2.62|-0.5578|-0.5328|-0.5278|-1.3978|-1.0978|-1.4578|-1.8578|-1.8078|-1.7078|-2.6178|-3.2958|-3.1543|-2.9777|-2.9347|-3.2081|-2.8687|-2.9976|-2.5097|-2.6697|-3.0677|-3.1845|-2.8178|-3.1757|-3.1236|-3.2686|-3.1936|-3.3692|-3.529|-3.4105|-3.4805|-3.7034|-4.4469|-4.2207|-2.9706|-3.1106|-3.9511|-2.9211|-3.6573||-3.7444|-2.9944|-3.8728|-3.2813|-3.147|0.2719|1.8419|1.5319|1.3419|1.3619|2.4719|3.1919|3.0619|2.8219|3.0519|3.4219|2.9219|2.7119|2.3219|2.8519|2.3219|4.2119|3.6734|3.9825|3.5625|-0.5439|-1.6339|-2.0439|-3.4839|0.7625|0.4725|1.6325|1.9225|2.1225|1.1025|1.7025|1.7625|1.8725|1.7425|3.6025|4.1625|4.5825|3.7025|1.6925||2.2125|3.6325|2.9525|3.7325|4.8668|4.8224|4.794|-0.6232|-2.2032||-3.9432|-4.5932|-4.2428|-4.6428|-4.6206|-1.6506|-2.1906|-2.9206|-1.6906|-2.3606|-2.6106|-1.8306|-2.2706|-2.5906||-1.8606|-2.6906|-2.5406|-2.4306|-1.9206|-3.6306|-2.7106|-2.2206|-1.6406|-2.7106|-3.4506|-4.0506|-5.9638|-4.4248|-3.8821|-3.4021|-2.5021|-0.7021|-2.4021|-2.8521|-3.4021|-2.7221|-3.8621|-3.2282|-2.8053|-2.9071|-2.2571|-2.2871|-3.0171|-3.9471||-4.082|-3.382|-4.3769|-3.8469|-4.2831|-4.1819|-3.3819|-2.6619|-0.8619|-2.0119|-2.7319|-1.7619|-2.0519|-2.5819|-2.3719|-1.3619|-2.3719|-3.2919|-3.9119|-2.7019|-4.2219|-6.5919|-8.4766|-4.1466|-6.6766|1.6011|3.0411|2.5413
01847|15935|/equities/durect-corp|R2000GROWTH|-1.2889|-1.2741||-1.4101|-1.4413|-1.5954|-1.6902|-1.8128|-1.7686|-2.1253|-1.9987|-1.6187|-2.0087|-1.6833|-1.6633|-2.0666|-1.9875|-2.2761|-2.4458|-2.5812|-2.8964|-2.5264|-2.9464|-3.1564|0.0918|0.6618|2.5918||1.931|1.6419|1.8987|1.8385|1.4779|1.6752|1.4828|1.4837|-0.5889||0.2837|0.3137|0.2137|0.2537||0.4737|0.5337|0.6037|-0.6205|-0.6405|-0.5005|-0.4705|-0.5005|-0.8505|-0.9091|-0.9939|-1.1159|-0.7159|-1.1759|-0.949|-1.0112|-0.9042|-0.8839|-1.1801|-0.9276|-0.9228||-0.9232|-1.0075|-1.0578|-1.0441|-1.2045|-1.373|-1.214|-1.04|-0.794|-1.176|-1.4407|0.4065|0.5125|0.6025|0.7645|0.6035|1.1475|1.5275|1.7084|-0.9414|-0.9144|-0.9644|-1.1744|-0.8914|-1.0044|-1.1424|-0.8044|-1.0944|-1.4544|-1.3409|-1.4483|-1.4744|-1.4711|-1.7016|-1.3655|-1.3335|-1.1065|-0.9935|-1.1085|-0.9915|-1.2895|-1.2455|-1.2405|-1.8095|-1.5079|-1.5674|-1.5639|-1.902|-1.725|-1.6729|-2.1538|-1.5245|-1.8825|-1.8575|-1.6873|-1.6933|-2.2467||0.6091|0.4351|0.6841|0.6031|1.2431|2.0831|2.1415|2.0575|1.6595|1.5595|2.1115|2.1345|2.3345|1.6535|2.7345|2.1916|1.4163|1.508|1.6537|1.5477|1.1537|1.4667|1.3353|1.2573|1.3529|1.1197|0.6397|0.6047|0.4697|0.6597|0.6197|0.7787|0.7226|0.8507|0.8097|0.7257|0.9046|0.5186|0.8466|0.8456|1.0717|0.8736|0.6857|0.8627||0.7346|0.9997|1.1727|1.2486|1.2517|1.5087|1.9997|1.4867|0.7416||1.1797|1.3037|1.6826|1.8996|2.3196|2.1197|2.7411|2.1771|1.8831|0.9071|1.1661|1.2901|1.1171|1.8161||-1.1446|-1.3706|-1.5136|-1.3166|-1.5356|-1.4696|-1.3516|-1.2986|-1.2486|-1.6716|-1.4336|-1.5246|-1.585|-1.399|-1.644|-1.31|-1.038|-0.666|-1.218|-1.308|-1.066|-0.866|-0.866|-1.413|-1.216|-0.827|-1.466|-1.3463|-1.4023|-1.6761||-1.3593|-1.4693|-1.4801|-1.5692|0.3372|0.2982|0.5372|0.3582|0.6932|0.9852|1.6362|0.6382|0.8712|0.6822|1.1382|1.2762|1.2162|1.5842|1.4452|1.9712|-0.4626|-0.7426|-1.6726|-1.9434|-1.6883|-1.5114|-1.1114|-1.7114
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|0.043|0.053||0.173|0.223|0.283|0.253|0.253|0.263|0.203|0.253|0.413|0.403|0.373|0.423|-0.293|-0.323|-0.383|-0.313|-0.353|-0.293|-0.303|-0.093|-0.343|-0.393|-0.278|-0.303||-0.313|-0.473|-0.5234|-0.5034|-0.5134|-0.5434|-0.5974|-0.7043|-0.7596||-0.6796|-0.6596|0.1761|0.3661||0.4461|0.6161|0.7361|0.4976|0.5776|-0.1884|-0.5084|-0.4084|-0.5184|-0.5684|-0.6554|-0.5633|-0.6233|-0.5133|-0.4733|-0.5233|-0.5033|-0.5733|-0.7354|-0.7637|-0.7771||-0.8329|-0.8822|-0.7422|-0.5922|-0.6922|-0.5622|-0.4022|-0.4122|-0.6022|-0.9722|-1.2972|-0.5677|-0.5777|-0.3777|-0.2777|-0.4077|-0.2177|-0.3477|-0.2077|-0.4977|-0.4977|-0.6077|-0.7177|-0.6777|-0.9027|-1.0014|-0.9879|-0.9479|-1.1366|-0.9666|-1.0762|-0.952|-1.1934|0.1956|0.4856|0.4756|0.7156|0.5756|0.2456|0.1856|0.4556|0.2556|0.2856|0.3656|0.5456|0.7056|0.8156|1.2756|0.8656|1.0856|1.27|1.4754|1.3554|1.3555|1.424|1.064|0.534||0.554|0.634|0.764|0.734|0.654|0.984|1.184|0.694|0.424|0.369|0.704|1.374|1.504|1.494|1.634|1.7307|1.1107|1.5814|0.6214|-0.0609|-0.4809|-0.6809|-0.5809|-0.4809|-0.5109|-0.6009|-0.5856|-0.5256|-0.6556|-0.6024|-0.5224|-0.1824|-0.2224|-0.5124|-0.6824|-0.6266|-0.5166|-0.4166|-0.3966|-0.3816|-0.1366|-0.1166|-0.3066|-0.2466||-0.5066|-0.5866|-0.6442|-0.5042|-0.3142|-0.2342|-0.3542|-0.4642|-0.4142||-0.6042|-0.7042|-0.6073|-0.7373|-0.8438|-0.7674|-0.9119|-0.6829|-0.6929|-0.7929|-0.7329|-0.6129|-0.7529|-0.5629||-0.4429|-0.8429|-0.9929|-0.9329|-0.7929|-0.8029|-0.6929|-0.8529|-0.4729|-0.8929|-0.7529|-1.3929|-1.5201|-1.9483|-1.5426|-1.1547|-0.8247|-0.5147|-0.7447|-0.8247|-1.0047|-0.8747|-1.1051|-1.0656|-0.9038|-1.1252|0.2589|0.3889|0.5189|0.4889||0.7689|0.6889|0.5189|0.5589|0.7189|0.6989|0.7089|0.9389|1.3089|0.7789|0.5989|0.6889|0.8789|0.5089|0.4389|0.5889|0.4989|0.6689|0.5889|0.9489|0.6389|0.5789|0.1989|0.1589|0.3289|0.7989|0.8989|0.5389
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|-0.3506|-0.3243||-0.3043|-0.3543|-0.3543|-0.4137|-0.4242|-0.4261|-0.5444|-0.5204|-0.5543|-0.5331|-0.6062|-0.658|-0.6661|-0.4985|-0.5985|-0.4652|-0.487|-0.447|-0.5004|-0.5264|-0.4864|-0.4764|-0.3464|-0.1264||-0.1264|-0.2864|-0.3064|-0.2864|-0.4564|-0.4164|-0.3864|-0.3064|-0.2264||-0.1664|-0.2264|-0.4864|-0.5904||-0.4204|-0.5104|-0.5893|-0.6018|-0.6318|-0.4318|-0.2718|-0.2018|-0.2818|-0.2318|-0.3618|-0.5218|-0.6221|-0.4821|-0.3721|-0.3121|-0.4821|-0.4521|-0.5021|-0.4721|-0.3321||-0.3221|-0.4121|-0.4421|-0.3621|-0.3121|-0.2221|-0.4621|-0.3421|-0.4821|-0.7121|-0.7721|-0.4621|-0.6621|-0.6721|-0.7121|-0.9121|-0.8815|-0.9815|-1.0747|-1.1837|0.4624|1.2824|-0.4928|-0.5636|-0.6146|-0.6868|-0.7042|-0.6142|-0.7087|-0.7303|-0.8175|-0.8272|-0.8227|-0.937|-0.8724|-0.7824|-0.6724|-0.6224|-0.8224|-0.7324|-0.6724|-0.9524|-1.2238|-1.1109|-1.1672|-1.2656|-1.2986|-1.1586|-1.0329|0.2023|0.3223|0.7123|0.7723|-0.4429|-0.7929|-0.8349|-0.8518||-0.8802|-0.8168|-0.9013|-1.0341|-0.9529|-1.0583|-1.1148|-0.9266|-1.1166|-1.3111|-1.178|0.1714|0.2314|0.3714|0.6314|0.3914|0.2414|1.1714|1.1378|0.8978|0.6178|0.5978|0.6578|0.4178|0.4178|0.3878|0.6478|0.8478|0.6378|0.6878|1.0378|1.3379|1.3182|1.226|1.116|1.1366|1.0566|1.3066|1.4378|1.1378|1.5934|1.3034|0.9948|0.6948||0.6248|0.8948|1.0248|1.1248|1.3276|1.3235|1.4143|0.8043|0.4243||0.1843|0.2443|0.3843|0.3843|0.1143|0.6843|0.9543|1.0343|1.4589|-0.2553|-0.6253|-0.8553|-0.993|-1.0765||-0.9683|-1.0424|-1.1863|-1.1961|-1.3893|-1.4489|-1.3648|-1.5275|-1.334|-1.314|-1.194|-1.564|-1.6129|-1.0729|-1.2129|-1.3871|-1.0671|-0.7671|-0.7471|-1.0971|-1.565|-1.3165|-1.2216|-1.4879|-1.2422|-1.4357|-1.5085|-1.4976|-1.2976|-1.6557||0.3563|0.7263|0.4663|0.6063|0.7263|1.1563|1.3363|1.4863|1.7212|1.2988|1.4788|-0.6827|-0.7527|-1.0327|-0.9127|-0.5927|-0.6327|-0.4227|-0.5227|-0.2927|-0.6027|-0.9327|-1.4827|-2.0708|-1.3458|-0.9158|-0.7958|-1.4458
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|-4.4285|-4.1392||-3.1792|-4.6292|-4.3679|-5.1792|-3.5592|-4.1592|-3.6992|-3.3992|-2.3192|-3.1692|-1.2792|-2.3792|-4.4292|-4.3592|-6.4292|-5.7392|-6.7073|-3.2473|-5.2673|-4.9892|-5.1354|-5.7054|-5.704|-3.814||-4.174|-3.624|-3.754|-3.104|-4.124|-3.544|-5.204|-6.0002|-5.9447||-4.7218|-3.9818|-4.5018|-5.2918||-5.3286|-5.9461|-5.0557|-6.8457|-6.6195|-6.9594|-7.4101|-8.827|-3.6721|-3.2821|-4.4821|-4.9021|-4.8921|-4.9539|-6.1787|2.0852|2.0152|1.9551|1.4951|2.3252|3.3352||2.2652|2.8851|2.6452|1.7352|2.2852|2.3952|2.8551|1.8352|1.1452|3.4852|1.5052|1.7552|2.6051|2.8052|1.4551|2.7051|5.8052|6.5606|8.4416|5.6382|5.2041|5.0141|4.5641|3.8941|2.4341|4.1841|3.9841|4.839|4.7146|4.79|3.13|4.11|3.92|2.89|3.87|4.05|4.22|2.74|1.9|2.41|3.53|2.06|2.51|2.07|2.77|3.36|-0.2594|-1.0394|-2.1694|-1.5894|-2.1894|-2.6094|-0.5594|-1.7294|-2.3694|-2.6494|-3.7994||-4.3494|-3.7494|-3.8163|-3.7261|-4.7951|0.6052|1.9451|0.9952|0.9551|1.7452|2.9351|3.7951|4.3051|4.3051|5.8264|5.5764|4.6445|4.9807|4.6862|3.4362|3.8262|2.9762|3.2362|3.5062|5.1262|4.6662|4.4835|5.7563|5.52|3.9727|3.9156|3.2656|3.2056|3.5956|2.5156|2.3056|0.9056|1.8156|3.3356|3.8956|4.3856|4.5154|5.6143|5.3326||3.8826|3.1626|2.6526|2.8226|2.8226|1.4026|1.9126|3.8226|-0.3581||-1.1381|-2.8981|-2.9281|-3.8381|-3.8981|-3.5599|1.2326|1.3826|2.1126|2.5626|3.9626|4.8357|5.0411|4.704||5.0633|4.3559|4.797|6.0035|-0.7238|-3.8438|-4.564|-3.974|-3.824|-4.854|-3.274|-2.404|-2.424|-2.154|-2.194|-2.984|-2.654|-2.284|-3.774|-4.234|-4.834|-4.6956|1.0627|1.0827|2.4527|2.2327|4.8627|4.8374|3.6094|2.5894||1.2794|1.7094|1.4294|1.9194|1.7094|1.6094|2.3794|2.6094|2.7794|2.5194|2.0194|-2.7507|-1.8707|-2.4607|-1.4107|-1.7907|-2.1207|-0.6907|-1.4107|-0.9907|-0.8407|-0.2207|-1.9007|-1.9507|-4.2007|-3.9907|-4.6439|-5.1939
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|5.8634|4.6034||6.6234|7.2445|7.4308|7.3471|6.9858|6.2158|3.8258|6.5458|7.0668|7.2483|7.1634|8.6524|6.5948|6.6467|6.3567|6.2267|5.5267|5.4067|4.6867|5.2567|5.3767|2.5967|4.1167|7.1267||6.6067|7.3367|7.7742|9.023|8.3127|-3.1928|-5.3728|-4.8328|-5.5628||-5.0428|-4.2728|-6.4828|-5.7028||-5.7291|-5.8691|-6.1291|-6.9521|-7.6109|-5.8109|-5.6609|-6.0709|-9.0762|-5.6662|-5.8839|-6.0139|-7.7739|-7.8253|-7.2702|-8.4246|-10.1519|-9.1839|-10.4503|-11.1926|-11.7788||-13.1563|-16.4492|4.887|5.3371|5.3371|6.0471|7.387|4.6871|4.9471|7.3771|2.2671|3.4771|6.0071|6.2971|4.387|6.1671|8.287|8.7226|10.3989|7.2389|7.9189|10.5279|9.6426|9.963|8.273|9.583|10.893|-2.493|-4.013|-2.463|-6.103|-8.723|-8.096|-8.316|-7.666|-5.366|-5.936|-10.436|-10.5153|-10.3698|-7.0136|-9.9736|-9.8072|-10.6157|-8.8988|-5.5888|-2.4888|-2.8088|-3.2088|-3.2788|-2.6588|-2.4688|-1.9788|-5.5788|-7.8488|-10.4588|-15.1005||-9.1838|-9.9438|-12.107|-15.5573|5.2528|4.4028|9.1228|7.4628|4.4628|5.7728|8.6628|10.6182|9.7152|12.4056|9.5069|11.0841|11.4253|12.1252|6.8042|8.4055|7.7682|8.0214|9.4726|8.5976|9.3284|8.6476|9.5414|5.0814|2.9514|4.0314|6.1314|5.7914|6.8114|9.0993|-0.7446|-2.3646|-3.4846|-3.0146|-4.5446|-5.2346|-4.5346|-3.5946|-5.3046|-3.9946||-6.2946|-8.0646|-8.6223|-10.1992|-7.9892|-8.1392|-8.4092|-10.7845|-9.0602||-9.2302|-11.8875|-10.9533|-12.9951|-10.6113|-8.8907|-6.2807|-7.0907|-7.4507|-8.5007|-7.6607|-10.5807|-11.0178|-11.1955||-12.5959|-10.7659|-8.6959|-11.0959|-8.5461|-10.4795|-8.7954|-11.5093|-7.6011|-8.8659|-10.227|-10.1875|-10.6228|-6.1928|-7.6328|-7.6628|-7.3228|-7.0804|-8.8985|-8.3371|-9.4178|-7.3678|-8.0578|-10.1665|3.3161|1.1161|5.8761|6.7961|6.8416|6.6516||7.9316|7.5223|5.8923|6.9323|5.6623|3.9523|5.5223|7.7223|7.9923|6.0823|9.3423|6.9473|7.9073|7.8667|8.8906|9.197|8.017|8.377|6.927|10.397|12.5241|-0.1572|-3.9972|-6.9172|-7.1372|-6.5972|-6.8372|-7.5672
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|0.2336|0.1936||0.3436|0.3236|0.4736|0.3136|0.2136|0.2436|0.2736|0.4336|0.4636|0.5136|0.6936|0.6688|0.6293|0.4293|0.1693|0.3393|0.2293|0.2393|0.3193|0.3793|0.2393|0.1093|0.3093|0.4893||0.4993|0.5486|0.4584|0.5566|0.5084|-0.141|-0.091|-0.091|-0.271||-0.331|-0.331|-0.511|-0.5561||-0.5125|-0.4864|-0.5222|-0.6022|-0.6219|-0.5419|-0.7035|-0.5968|-0.5661|-0.5022|-0.4968|-0.4717|-0.5017|-0.5066|-0.5382|-0.5012|-0.6|-0.5238|-0.6368|-0.6796|-0.6878||-0.6887|-0.7604|-0.9162|-0.9673|-0.9173|-0.9921|-0.7621|-0.9121|-1.1121|-1.2474|-1.654|0.6823|0.7512|0.8283|0.7016|0.6516|0.7604|0.6624|0.8257|0.7357|0.8665|0.9692|0.7092|0.8392|0.6492|0.8126|-0.2029|-0.4429|-0.5929|-0.4129|-0.6329|-0.7154|-0.724|-0.6926|-0.4626|-0.2626|-0.2726|-0.6626|-0.7791|-0.7491|-0.5272|-0.6172|-0.6872|-0.5572|-0.6369|-0.7369|-0.6484|-0.6473|-0.6434|-0.6036|-0.6136|-0.6436|-0.3536|-0.4936|-0.6036|-0.7036|-0.9445||-0.9069|-0.8795|-0.9471|-1.1094|-0.9881|-0.9481|-0.8581|-1.0781|-1.3037|-1.3547|0.2933|1.0033|0.7833|1.0633|0.984|1.1489|0.8218|1.0725|0.6294|0.8694|0.9399|0.7099|0.8853|0.8711|0.7711|0.7822|0.7222|0.5822|0.4322|0.5022|0.7222|1.0122|0.9033|-0.2418|-0.5418|-0.5718|-0.6518|-0.5218|-0.5618|-0.7518|-0.5718|-0.6418|-0.8118|-0.7418||-0.9198|-0.9409|-1.1062|0.3807|0.6107|0.5907|0.6607|0.8107|0.9607||0.8247|0.9999|1.0299|-0.1508|-0.6208|-0.4108|-0.2708|-0.1108|-0.2108|-0.2908|-0.3708|-0.3608|-0.6408|-0.4908||-0.5108|-0.7308|-0.9408|-1.0441|-0.8541|-0.8541|-0.7741|-0.6641|-0.5741|-0.7941|-0.9041|-1.3041|-1.8513|-1.0258|-1.3071|-0.8072|-0.6172|-0.4172|-0.6672|-0.8772|-1.0572|-0.8672|-1.0396|-1.1319|-0.912|-1.1211|-1.3003|0.3204|0.5104|0.3304||0.5304|0.4004|0.4904|0.5004|0.6904|1.0704|0.9004|1.0204|1.2104|0.6204|0.8804|1.1404|1.3404|1.6489|1.4459|1.8887|1.3987|1.2454|1.6555|2.1667|-0.1824|-0.3624|-0.6224|-0.8673|0.2154|0.4654|0.5654|0.6095
01853|985884|/equities/monster-digital-inc|R2000GROWTH|-0.6724|0.1492||0.2492|0.1942|0.3492|0.2792|0.2992|0.4592|0.5792|0.6592|0.7277|0.7749|0.5366|0.6155|0.4455|0.3055|0.2755|0.4075|0.4455|0.4655|0.4555|0.4955|0.3955|0.3555|0.3255|0.4955||0.6155|0.8013|0.6991|0.5991|0.6291|0.5891|0.8091|0.8124|0.4877||0.3373|-0.1841|-0.3541|-0.4034||-0.3509|-0.3648|-0.3848|-0.4652|-0.5298|-0.5313|-0.4684|-0.5498|-0.5075|-0.4833|-0.4846|-0.4384|-0.4095|-0.3395|-0.4495|-0.4105|-0.4488|-0.4859|-0.5212|-0.5312|-0.5748||-0.572|-0.6458|-0.7729|-0.6988|-0.72|-0.74|-0.515|-0.52|-0.2|-0.64|-0.86|-0.7302|-0.7498|-0.8037|-0.8023|-0.9283|-0.9457|-0.9463|-0.9163|-0.9963|-1.0463|-1.2163|-1.3688|-1.7426|-1.617|-1.387|-1.9531|-1.2904|-1.1119|-1.275|-1.2591|-1.4759|-0.9759|-1.0919|-1.0019|-0.8119|-0.7759|-0.8419|-1.1759|-0.9619|-0.9599|-1.1899|-1.3359|-1.3736|-1.3756|-1.2647|-1.2968|-1.3187|-1.2887|-1.6679|-1.3799|0.4684|0.7644|0.7164|0.6524|0.7544|0.4664||0.6804|0.4184|0.6844|0.6084|0.8244|1.3844|1.7186|1.2166|0.8186|0.5866|0.9566|1.3186|1.4846|1.2866|1.7135|1.4825|1.4472|1.4552|1.1672|1.4272|1.6632|1.6251|-0.9365|-0.7685|-1.4685|-1.5332|-1.7026|-1.6077|-1.6077|-1.7319|-1.9765|-2.0455|-1.9909|-2.2029|-2.3611|-2.3421|-2.4601|-2.7703|-3.2358|-2.9552|-3.4218|-3.6158|-4.0451|-4.6226||-5.4469|-5.5873|-4.6008|-3.3508|-3.2168|-3.6468|-4.3008|-5.9488|-5.4468||1.7256|2.7316|2.9936|2.9016|3.8436|2.9836|4.2656|3.5722|4.1562|3.0737|2.7629|-0.7213|-1.0293|-0.8793||-0.9633|-0.3113|-0.8133|-0.6013|-0.3553|-0.5213|-1.3253|-1.1233|-0.6453|-1.7233|-2.3913|-2.3193|-3.0619|-2.2257|-2.3449|-2.1928|-2.7108|-2.0168|-2.3008|-2.8232|-2.8012|-1.9452|-2.0892|-2.0052|-1.6072|-2.0792|-2.7817|-2.1945|-2.4172|-2.5563||-1.8323|-1.7783|-2.3883|-2.6151|-2.252|-1.852|-1.172|-1.082|-0.95|-1.19|-0.966|-1.11|-1.278|-1.732|-1.216|-1.546|-1.732|-1.118|-1.286|-0.798|-0.972|-1.822|-2.508|-2.34|-1.94|-1.546|-0.368|-1.678
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|-3.229|-3.2565||-2.7591|-3.1691|-2.7391|-3.5207|-3.5607|-3.2369|-3.8484|0.5449|1.2049|1.1449|2.8949|3.4749|3.4326|3.7726|3.307|3.847|3.347|2.647|2.877|3.737|4.6896|4.1711|3.8618|3.9318||3.5218|4.294|4.4408|-1.1186|-1.0786|-1.3586|-2.5586|-1.6786|-2.5886||-2.5886|-2.8386|-3.5786|-3.7005||-3.6273|-3.7265|-3.8992|-4.1292|-3.7392|-4.4392|-4.9846|-5.0021|-5.2749|-5.0449|-5.4952|-5.2557|-6.1377|1.6567|1.8568|3.8068|3.3768|4.2168|3.1468|3.5868|3.7868||4.4468|5.2168|4.2768|5.4568|5.5948|5.2448|5.9748|5.8892|6.8092|7.8181|6.3699|5.6799|9.7141|2.8753|2.9453|3.3853|4.1781|2.8281|4.2881|2.8719|3.4019|3.3991|3.7285|4.5098|-1.327|-1.767|-1.507|-2.047|-2.617|-2.397|-3.077|-2.937|-4.077|-4.167|-4.4689|-3.9689|-3.2989|-5.3089|-4.2252|-2.0452|-1.3952|-2.8152|-3.5452|-3.6552|-3.7091|-4.5825|-3.9864|-4.2312|-4.3956|-3.8109|-4.0497|-4.5808|-4.3416|-4.0716|-4.4916|-4.318|-5.3427||-4.7698|-3.8598|-4.9548|-5.5147|-4.2772|-4.7939|-4.4932|-5.2779|-5.4022|-4.8122|-4.2822|-5.2722|-5.8322|-5.6522|-6.1722|-6.3022|-7.8922|-8.396|-8.3723|-2.1423|-2.1823|-3.1323|-3.0723|-4.0623|-4.7823|-5.5323|-4.9092|-3.9992|-4.3192|-4.8892|-5.4891|-6.0775|-5.5311|-4.4161|-5.3111|-3.1111|-3.7211|-3.1811|-3.7411|-3.0711|-1.9911|-2.1211|-0.8211|-1.0211||-1.2511|-3.5111|-4.8211|-5.0511|-4.2111|-5.5611|-4.8011|-5.1211|-5.3211||-5.7711|-6.7513|1.7832|1.5932|0.5832|2.4032|2.9832|4.0632|5.6432|5.2232|5.5432|4.2732|5.0132|4.9432||6.7932|-1.6667|-3.6167|-3.7767|-2.4967|-1.8967|-2.9367|-2.9267|-1.5367|-3.4367|-4.6067|-4.4067|-5.6267|-3.9767|-5.6567|-5.3567|-4.9267|-2.1167|-3.2367|-4.0167|-4.4767|-4.8667|-5.6523|-7.1331|2.3625|3.0425|3.9825|4.8925|4.6625|3.7125||5.0725|5.7657|4.7857|4.5657|6.5757|4.7257|4.4557|3.3957|4.7257|6.5157|4.7157|4.7257|5.4957|6.0757|2.1957|3.0157|3.0757|3.2257|4.1557|4.4657|5.8457|6.3257|5.5257|6.3857|5.9757|7.8314|7.0743|5.4843
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|0.4978|0.5378||0.7078|0.7078|0.8978|0.7978|0.8578|0.6178|0.7378|1.1878|0.8379|1.0406|0.8321|0.7721|0.8613|0.8013|0.4413|0.5713|0.7413|0.6813|0.4513|0.7513|0.8813|0.8913|0.9613|1.1313||1.1251|1.4702|1.2531|1.1673|-0.2384|-0.8084|-0.8484|-0.8184|-0.7484||-0.5984|-0.7484|-0.9664|-1.0049||-0.991|-1.0869|0.3302|0.2402|0.2802|0.3102|0.2502|0.4002|0.6002|0.6704|0.7204|0.7704|0.8608|0.9125|0.9166|0.8705|0.6605|0.6405|0.3805|0.4505|0.8205||0.6905|0.7105|0.8105|0.9505|0.9105|0.8905|0.9005|0.9642|0.9966|1.1845|1.0145|1.2431|1.0607|1.3252|0.9836|0.7636|0.6035|0.7035|0.7035|0.6135|0.9135|1.2377|0.911|0.9234|-0.1833|-0.2633|-0.2933|-0.4633|-0.6433|-0.6733|-0.6433|-0.7613|-0.8319|-0.8581|-0.9573|-0.8573|-0.7938|-1.0785|-1.1239|0.4567|0.4467|0.4767|0.2667|0.4867|0.5167|0.6067|0.8167|0.8967|0.9067|0.7367|0.7567|0.6767|0.8467|0.7367|0.4367|0.4467|0.2167||0.3367|0.2467|0.3267|0.4467|0.4467|0.5067|0.7767|0.6567|0.6367|0.5667|0.9267|0.9767|0.7667|1.0867|1.2236|1.2249|1.111|1.2464|1.0679|1.2479|1.1495|1.1395|1.67|-0.1224|-0.4224|-0.5524|-0.4424|-0.6224|-0.7624|-0.5824|-0.7624|-0.6624|-0.5624|-0.6324|-0.8924|-0.9024|-0.9141|-0.8769|-0.9596|-0.9896|-0.7596|-0.8596|-1.0896|-1.2224||-1.1649|-1.1737|-1.6093|-1.3629|-1.3929|-1.5961|-1.678|-1.6302|-1.3741||-1.0241|-1.3541|-0.7741|-1.2641|-1.6291|-1.3122|-1.5357|-1.2435|-1.0835|-1.2535|-0.7635|-0.8535|-1.1835|-0.9435||-0.9035|-1.3335|-1.2835|-1.4235|-1.0535|-0.9935|-0.8735|-1.0435|-0.7035|-1.3235|-0.9835|-1.5135|-1.7468|-1.5568|-1.8268|-1.3198|-1.2098|-0.7198|-0.4998|-0.6598|-0.7798|-0.9298|-1.0098|-1.0021|-0.7992|-0.6792|-0.4792|-0.4192|-0.4392|-0.5692||-0.4192|-0.5392|-0.5392|-0.6692|-0.6092|-0.6092|-0.7592|-0.6592|-0.9292|-0.7092|-0.7192|-0.6892|-0.4292|-0.4792|-0.5592|-0.6192|-0.7792|-0.4692|-0.5792|-0.2692|-0.4192|-0.6192|-1.0192|-1.3592|-1.2492|-0.8792|-0.5892|-1.1992
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|1.3371|0.9871||1.4571|1.5571|2.3671|2.3385|1.7385|1.1685|1.9985|2.4003|2.2293|2.0293|2.2594|2.5293|2.3521|1.7493|1.8026|2.228|2.1628|1.9425|1.7125|1.4425|1.2025|1.0825|1.1925|1.8125||1.5625|1.0325|1.0025|0.9925|1.4925|0.8825|0.8325|1.2125|1.4925||1.1925|1.0625|0.8325|0.4125||0.8325|0.5825|1.0525|0.8025|0.6125|1.3025|1.4825|2.1125|2.3325|2.4125|2.2225|2.2125|0.9025|1.3125|1.8925|2.5425|2.3988|2.5432|1.976|2.0562|1.9162||1.9362|1.4962|1.1762|0.8062|0.8762|1.3362|2.0262|2.0262|3.1156|-1.2728|-2.3328|-2.2045|-2.5845|-2.8278|-2.2452|-2.5822|-1.6236|-1.6436|-1.3736|-1.3936|-1.5836|-1.5836|-1.6836|-1.9136|-2.1736|-2.5936|-2.4308|-2.1008|-2.8108|-2.5308|-3.0269|-2.552|-3.2877|-1.9177|-0.6377|-0.4277|-0.6477|-1.8377|-2.2277|-2.3777|-1.9877|-2.6377|-3.1744|-2.9044|-3.7158|-3.0252|-2.9652|-2.6952|-3.1052|-2.3552|-3.5652|-3.8189|-2.2189|-2.2089|-2.0989|-2.9589|-3.6141||-3.7149|-4.4259|-2.9342|-3.1142|-3.2242|-3.1042|-0.6842|-1.7142|-2.5242|-3.0242|0.5143|1.9043|2.1743|2.2843|2.0543|2.0743|3.0643|3.7792|-1.2079|-0.1779|-1.9579|-1.9679|-1.6379|-2.5879|-2.9579|0.4641|0.7341|1.6841|0.6741|1.2641|1.8141|3.2341|2.7441|1.9541|1.2441|0.7241|0.8741|1.5441|1.7241|2.2941|3.1741|3.0041|2.8679|3.1079||2.1179|1.7879|2.0679|1.9679|2.2379|3.8679|4.6579|3.4926|3.9108||3.1808|1.9508|3.4208|2.2408|1.8408|3.3008|3.5408|1.7907|1.6207|1.7008|3.1707|4.2374|-1.4753|-1.7953||-1.8453|-3.1353|-3.6353|-4.0145|-3.8329|-4.3857|-4.1877|-4.8358|-4.2063|-5.2516|-4.1816|-5.3516|-6.3831|-5.6634|-5.7426|-2.8326|-2.3226|-1.4126|-2.8026|-2.0526|-2.9826|-2.4126|-3.0326|-3.1726|-2.2726|-2.9526|-2.8126|-1.8226|-1.7726|-2.3926||-1.7926|-1.7626|-2.9326|-2.5926|-2.6626|-2.1426|-2.8726|-2.6705|-2.3705|-3.0405|-2.7605|-3.1605|-2.9405|-3.6905|-3.9059|-2.7759|-2.6359|-2.1759|-2.7959|-2.7459|-2.7759|-3.2159|-4.5659|-5.7245|-5.5658|-4.6158|-3.8303|-4.9303
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2346|0.2615|0.3112|0.2912|0.2912|0.3123|0.3341|0.3341|0.348|0.2681|0.3593|0.3108|0.2823|0.3223|0.3235
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|16.7471|14.3928||21.0536|23.6823|-9.7046|-11.0583|-17.0814|-15.423|-18.6471|-22.04|7.5352|7.4666|8.5064|11.7043|11.7828|8.5162|11.0078|7.7412|10.4781|14.9513|19.5036|17.8902|-1.6968|-8.5145|-12.1245|-10.9179||-11.9283|-15.4696|-15.3616|-14.7044|-9.7015|-9.4464|-15.9404|-16.9312|0.4523||9.075|8.4178|6.7599|15.1276||13.7099|10.2863|11.0417|5.8033|5.5973|8.2361|9.168|8.5598|12.3267|11.6106|9.7075|12.6014|15.1715|15.5737|13.4254|20.0763|16.2898|21.0671|15.6864|10.8503|14.3861||13.3537|12.8146|12.0654|8.4565|9.7722|8.8585|12.6867|6.5653|8.4291|10.0828|8.3195|19.9136|19.7218|19.4914|22.9377|18.1942|22.1063|22.4219|21.6261|25.2925|8.0337|9.7331|11.3777|12.2456|9.3311|11.5513|15.0597|17.161|12.9583|12.4009|11.4873|11.6883|17.4534|19.5208|22.9899|22.1522|-0.3374|-6.6324|-15.5404|-12.1417|-12.7173|-18.0164|-22.7003|-20.5623|-21.7965|-20.0969|-18.6168|-15.9946|-20.91|-21.624|-18.6932|-22.1296|-22.535|-19.083|-22.9842|-20.98|-18.2761||-20.0943|-23.6668|4.0271|5.5712|15.539|18.0692|22.3568|19.906|22.1717|21.7542|25.078|22.0982|19.4219|19.6864|23.3085|21.5982|22.9604|-8.1728|-18.0908|-18.7079|-20.233|-21|-23.7313|-23.3768|-23.3526|-23.4376|-28.6503|-14.5536|-19.7726|-17.1014|-22.1089|-18.9792|-12.8962|-13.5309|-15.1883|-18.5384|-22.2323|-16.9251|-20.1077|-20.2663|-19.6492|-18.9616|-28.0949|-32.8621||-26.9834|-29.3097|-25.8357|-21.657|-21.8245|-30.0939|-34.5861|12.1645|21.3861||13.5398|13.0726|19.2879|16.3786|14.5713|26.5699|24.6921|27.284|35.5555|23.3383|21.9013|24.4403|20.0235|17.1583||30.7349|33.7059|25.1243|25.5879|25.3266|20.1591|22.1148|17.4193|20.5384|19.4341|18.1696|13.4151|20.8166|17.4193|17.1412|29.3139|30.3171|32.4835|35.0784|30.4423|31.8332|34.5797|36.4194|-7.4223|-30.6129|-39.3625|8.6166|20.9242|18.2603|21.8768||26.348|29.8851|25.7571|15.8689|19.6286|16.1555|9.125|10.3052|11.5865|15.4305|12.4126|11.4179|11.9153|15.3378|18.0017|18.1028|23.7846|20.3536|23.5569|23.0596|21.1544|15.2872|15.8605|13.0702|25.5885|29.5253|17.243|22.9837
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|-0.6478|-0.5678||-0.4178|-0.4978|-0.5578|-0.6578|-0.7156|0.0962|0.0762|0.2862|0.3362|0.2562|0.2962|0.3462|0.4062|0.3662|0.3162|0.4362|0.1762|0.3062|0.3362|0.4162|0.5862|0.4462|0.4862|0.6162||0.4962|0.4962|0.2662|0.7362|0.4262|0.5962|0.7462|1.3462|1.3462||0.6862|0.7262|0.7462|0.3362||0.7162|0.9562|1.2162|1.8062|2.0662|2.1862|1.7262|2.0962|1.9839|1.9439|2.1586|1.9083|2.3898|1.8374|1.5574|-1.167|-1.2869|-1.0769|-0.8569|-1.4269|-1.3789||-1.6289|-1.5822|-1.808|-1.6218|-1.4699|0.497|0.967|1.497|2.105|-0.1963|-1.0663|-1.2273|-1.2865|-1.3864|-1.4247|-1.6404|-1.2985|-0.8985|-1.2685|-1.5259|-1.41|-1.34|-1.47|-1.25|-0.95|-0.36|-0.4|-0.94|-1.18|-1.34|-1.5356|-1.6334|-1.7724|-1.7356|-1.4756|-1.4156|-1.1456|-1.9456|-1.4647|-1.3747|-1.0847|-1.2147|-1.1347|-1.8847|-2.0771|-2.1956|-2.1768|-2.7151|-2.0629|-2.5029|-1.7529|-2.1129|-1.3629|-1.8329|-2.2229|0.1142|0.1242||2.2042|2.0979|2.1479|2.4029|2.2729|1.6429|2.0129|1.9629|2.9129|2.1029|2.5029|2.8803|2.9534|2.3434|1.9934|2.6597|2.5093|2.8503|2.5603|2.9403|3.6907|3.4156|3.3956|4.4043|3.7716|-1.2148|-1.4448|-2.7248|-2.6925|-2.6706|-2.5305|-1.8805|-1.5605|-1.6005|-2.2905|-2.1605|-2.8205|-2.7705|-1.6849|-2.3449|-0.6939|-0.2639|-0.3839|0.3851||0.3822|0.4212|0.4481|0.4761|0.5377|0.5459|0.6418|0.6514|0.6974||0.7218|0.8361|0.7861|0.7761|0.8944|0.8935|0.9121|1.0244|1.1162|1.3154|1.4163|1.6293|1.875|2.2408||-1.7363|-1.9388|-2.1582|-2.4485|-2.2409|-1.7009|-2.5309|-2.9041|-3.1987|-3.2804|-3.649|-4.2613|-4.6849|-3.9628|-4.7114|-3.7326|-3.3497|-3.3673|-3.6565|-4.0956|-4.0067|-3.6618|-4.037|-4.3958|-3.9021|-4.9822|-5.3777|-4.511|-5.0695|-4.4919||0.5472|1.1222|0.8072|1.8872|2.7622|3.1072|3.4772|4.2522|4.7872|4.9172|5.0422|5.6522|6.9022|6.9571|6.4871|6.9771|8.2421|7.4859|7.535|8.8827|7.8921|6.7671|4.7921|1.8321|3.0171|3.0171|8.5171|2.6121
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|0.2772|0.2872||0.4072|0.4957|0.4572|0.3572|0.3672|0.4572|0.4172|0.4472|0.3672|0.4472|0.5764|0.5364|0.4925|0.4775|0.3925|0.5225|0.4525|0.4825|0.5225|0.4525|0.5825|0.3425|0.5425|0.6925||0.9258|0.6092|0.742|0.612|0.452|0.632|0.6617|0.7317|0.6965||0.4165|0.6765|0.3065|0.2265||0.5765|0.5606|0.4944|-0.2303|-0.2706|-0.2852|-0.2784|-0.2378|-0.2165|-0.2024|-0.1824|-0.1019|-0.2325|-0.2341|0.0442|0.1172|0.1672|0.2022|0.19|0.2133|0.1471||0.1522|0.1372|0.1226|0.1223|0.1372|0.2271|0.2371|0.2071|-0.0903|-0.1803|-0.2079|-0.2367|-0.2007|-0.2406|-0.2784|-0.2614|-0.31|-0.2721|-0.2927|-0.2824|-0.3387|-0.2688|-0.3757|-0.3428|-0.329|-0.3077|-0.249|-0.219|-0.3381|-0.2906|0.0609|0.0809|0.0909|0.2109|0.3109|0.3293|0.3082|-0.0542|-0.1242|-0.2242|-0.2119|-0.2267|-0.2523|-0.2587|-0.304|-0.2815|-0.2916|-0.3073|-0.3611|-0.2311|-0.2811|-0.2611|-0.3321|-0.341|-0.321|-0.3458|-0.3975||-0.4432|-0.3886|-0.2886|-0.3686|-0.4195|-0.5213|-0.4644|-0.5281|-0.5216|-0.5778|-0.5926|-0.4126|-0.4526|-0.3826|-0.3226|-0.4026|-0.0726|-0.3026|0.1637|0.2737|0.2837|0.2737|0.2837|0.2737|0.2537|0.2237|0.2137|0.2337|0.2037|0.3037|0.3937|0.6437|0.6932|-0.2088|-0.3088|-0.3788|-0.4988|-0.4863|-0.6034|0.1291|0.2591|0.2991|0.1991|0.2491||0.1591|0.1591|0.2391|0.2991|0.4891|0.6691|0.6544|0.6944|0.7344||0.5344|0.5744|0.6144|0.3944|0.4444|0.5944|0.7644|1.0544|-0.7349|-0.8105|-0.8187|-1.0338|-0.9145|-0.6145||-0.4145|-0.5445|-0.7945|-0.8745|-0.7645|-0.8045|-0.7645|-0.9345|-0.7345|-0.7945|-0.3945|-0.6945|-1.0745|-0.9594|-0.9001|-1.014|-1.0528|-0.9336|-0.9337|-0.8337|-1.0418|-0.9413|-1.1422|-1.1682|-1.1462|-1.3468|-1.5424|-1.1324|-1.0724|-1.2524||0.1948|0.4048|0.2048|0.2948|0.3348|0.7748|0.8548|1.2148|1.3596|-0.2107|0.8896|0.9196|1.0296|1.0898|1.0798|-0.0907|-0.1907|-0.1707|-0.3007|-0.4307|-0.5007|-0.8307|-1.2507|-1.5453|-1.1753|-0.8953|-1.1153|-1.5053
01861|953051|/equities/one-group-hospitality|R2000GROWTH|-1.0913|0.673||1.083|1.073|1.285|1.1316|0.9892|1.0118|1.0118|1.1202|1.2202|1.007|1.1867|1.1189|0.9062|0.8862|0.7562|0.8662|0.8785|0.9448|0.9048|0.9148|0.7048|0.4248|0.4748|0.9348||1.1442|1.2081|1.0147|1.3307|1.37|-0.4081|-0.9781|0.2437|0.4737||0.4537|0.5837|0.3837|0.4237||0.5137|0.3437|0.3137|0.4037|0.2337|0.4637|0.2937|0.5537|0.8137|0.7137|0.8437|1.042|0.8318|0.7918|0.6918|0.7818|0.9618|1.0469|0.9914|1.0314|1.1339||1.2391|1.3055|1.3207|1.5607|1.2994|1.2694|1.4694|1.5162|1.5262|-0.215|-1.565|-1.743|-1.9573|-1.9084|0.5426|0.5926|0.9526|1.0226|1.1526|-0.4313|-0.5313|-0.7513|-0.9513|-0.9215|-0.9915|-0.8415|-0.5715|-0.5815|-0.8215|-0.6215|-0.7815|-0.8015|-0.9815|-1.1276|-0.782|-0.612|-0.752|-0.992|-1.2197|-1.1327|-0.996|-1.126|-1.3693|-1.0093|-1.1893|-1.1057|-1.0357|-0.9657|-1.1257|-1.0457|-1.0157|-0.6857|-0.3857|-0.6257|-0.8457|-1.1557|-1.6162||-1.5129|-1.3363|-1.4574|-1.587|-1.7181|-1.7598|0.9823|1.1175|0.9475|1.0539|1.1222|1.1614|1.2014|1.0714|0.9714|0.8514|0.7714|0.5814|0.6314|0.4814|0.3014|1.2614|1.1114|1.1978|1.251|1.3267|1.1639|1.2727|0.9327|1.0227|1.1727|1.4427|1.6027|1.2853|-0.9125|-0.9425|-1.3225|-1.2895|-1.2695|-1.3195|-1.0095|-1.2495|-1.1095|-0.8695||-1.0195|-1.2795|-1.6406|-1.5955|-1.2855|-1.3955|-1.5555|-1.5422|-1.6165||-1.6965|-1.8465|-1.2165|-1.1265|0.4078|0.8278|1.2378|-0.1565|-0.5365|-0.4665|-0.7465|-0.5365|-0.7865|-0.7565||-0.4065|-0.8565|-1.1565|-1.6265|-1.6044|-1.7528|-1.4228|-1.5928|-1.2428|-1.6528|-1.4539|-1.5239|-2.0341|-1.7799|-1.7599|-1.3142|-1.7342|-1.2802|-1.2702|-1.1802|-1.4602|-1.4287|-1.6587|-1.7377|-1.0726|-1.4233|-1.301|-1.259|-1.3409|-1.2609||-1.3598|-1.3605|-1.5305|-1.5305|-1.4505|-1.4305|-1.7087|-1.6275|-1.2975|-1.5375|-1.5575|-1.7278|-1.3478|-1.8478|-1.8582|-1.7682|-2.3017|-1.6766|-1.7866|-1.0966|-1.5266|-1.7366|-1.8866|-2.2966|-2.5066|-2.3373|-2.2211|-2.5111
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-0.8895|-0.9695||0.2431|0.3231|0.5031|0.3531|0.4531|0.3831|0.3731|0.4931|0.6231|0.6531|0.7431|1.2131|1.0913|1.1713|0.8013|1.1313|0.6613|0.4313|0.2313|0.4213|0.4413|0.2813|0.3813|0.7713||0.6263|0.5713|0.8413|0.8908|0.9108|1.0101|0.9719|1.0447|-0.4218||-0.4818|-0.4918|-0.9618|-0.7328||-0.6128|-0.7128|-0.8124|-0.8224|-0.906|-0.756|-0.916|-0.9394|-0.9094|-0.8994|-0.9763|-0.7563|-0.8063|-0.8863|-0.8663|-0.8963|-1.1243|-0.7943|-1.0343|-1.0661|-0.7761||-0.6761|-0.6961|-1.2961|-1.1584|-0.8684|-0.7684|-0.9684|-1.0884|-0.6284|-0.7384|-1.3984|-0.8465|-0.6515|-0.6565|0.5034|0.7134|0.8274|0.8708|0.807|0.697|0.797|-0.1737|-0.3537|-0.4037|-0.4737|-0.3637|-0.1237|-0.3137|-0.6937|-0.5937|-0.7837|-0.8737|-0.931|-0.9779|-1.2191|-1.0097|-0.6297|-0.9197|-1.0997|-1.1635|-0.8746|-1.1646|-1.2636|-1.0013|-1.2249|-1.1819|-1.1705|-0.9164|-0.9164|-0.4664|-0.6164|-0.4664|-0.2564|-0.3664|-0.8864|-0.9764|-1.0966||-1.1786|-1.0086|-1.4068|-1.2589|-1.3382|-1.3027|-1.0127|-1.2927|-1.5818|-1.7257|-1.6716|-1.5015|-1.4215|-1.0215|-1.2115|-1.2115|-1.3615|-1.8315|-2.0815|-1.1115|-2.1115|1.2045|1.7145|1.4815|1.3516|0.9116|1.0916|0.9016|0.5316|0.9916|1.0816|1.3016|1.6082|-0.3097|-1.1397|-1.2797|-1.5037|-1.0457|-0.8857|-0.9157|-0.7357|-0.5757|-0.7257|-0.6157||-0.9957|-1.3357|0.2537|0.9337|0.8737|0.9537|0.5937|0.3837|0.4337||0.3337|0.3537|0.8437|0.3337|0.1837|0.9437|1.3637|1.4137|1.7058|1.6158|1.3358|2.0958|-0.5353|-0.9053||-1.0153|-1.2053|-1.5853|-1.9234|-1.7604|-1.9669|-1.9996|-2.3234|-1.9584|-2.4792|-1.7192|-2.1992|-2.7598|-2.9358|-1.9531|-1.2531|-2.0631|-1.3757|-1.0957|-1.2857|-1.3357|-1.0157|-1.0057|-1.2557|-0.7357|-0.9357|-0.8157|-0.6757|-0.5357|-0.7657||-0.4957|-0.2657|-1.0457|-1.0757|-1.0557|-0.8557|-0.6057|-0.4957|-0.2257|-0.5357|-0.8957|-0.7457|-0.4357|-0.8757|-0.8757|-0.9257|-0.8957|-0.7557|-0.8857|-0.7757|-0.8157|-0.9557|-1.4157|-1.6357|-1.3157|-0.8157|-1.1657|-0.9357
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|0.7248|0.7748||1.4348|1.3648|2.1848|1.5048|1.5748|1.2348|1.5348|2.9748|3.3445|2.5445|3.0645|-0.4551|-0.8851|-1.4051|-2.4051|-2.1051|-2.5851|-3.2335|-1.2759|-0.9159|-1.4159|-1.8859|-1.9059|-1.1559||-0.8859|-1.0159|-1.4559|-1.7159|-1.8759|-1.9159|-2.4259|-1.7659|-1.5559||-1.7659|-1.1159|-1.6459|-1.4459||-1.1359|-1.6059|-1.6359|-2.3559|-2.5359|-2.4159|-2.9718|-3.3806|-2.7422|-2.3722|-2.4087|-2.8535|-2.8241|-2.8024|-3.187|1.2311|1.7711|2.0411|1.5111|1.3011|2.1111||2.3414|2.2214|1.6514|1.4814|1.3614|2.2214|2.7014|2.2342|2.5642|2.9221|2.3509|2.8209|3.2903|2.7939|1.8639|2.2739|3.0639|3.4697|4.1289|4.2852|3.7284|2.5584|1.7884|1.5484|1.2284|2.6684|3.0284|3.2656|-1.1463|-0.6063|-2.1563|-2.1663|-2.6476|-2.6788|-2.1861|-1.7561|-1.3161|-2.5361|-3.0861|-3.2025|-2.6508|-3.0208|-3.4005|-3.0262|-1.9862|-1.3762|-0.7462|-0.5462|-1.1262|-1.0562|-1.3162|-1.8462|-0.5962|-1.2462|-2.6962|-2.7362|-3.0485||-2.2037|-2.4037|-2.5042|-2.4864|-2.9963|-2.1434|-1.1834|-1.9934|0.2325|0.4625|1.5025|2.2125|2.1042|2.4842|2.804|2.7501|2.3401|2.3224|2.5268|2.0168|2.4468|2.5186|2.9401|2.6953|3.4351|2.7551|2.3251|2.3651|2.6151|3.2559|2.9262|3.4082|3.8981|-0.3695|-1.6295|-1.9495|-2.6995|-3.3068|-2.5659|-3.1272|-2.7307|-2.6907|-2.3607|-2.3107||-2.2307|-2.9207|-3.4427|-3.2239|-2.8139|-3.2939|-3.6239|-2.7439|-2.3739||-2.6639|-3.3439|-2.7309|-2.7109|-3.4317|-3.4106|-2.6049|-1.5049|-0.6449|-0.8349|-0.7149|-0.3049|-1.1749|-1.0049||-1.0349|-1.8749|-2.5249|-2.8049|-2.5349|-3.0949|-3.5549|-3.1349|-1.7949|-3.3949|-3.1584|-3.4984|-4.1063|-3.743|-3.5554|-3.7682|-2.7682|-2.1682|-2.4882|-3.2982|-3.9182|-3.2982|-3.7382|-4.0602|-2.9702|-3.0102|-1.9502|-1.3302|-1.1802|-2.9902||-3.583|-2.923|-3.7708|-3.7167|-4.2866|-4.6834|-4.2605|-4.2863|-3.7263|0.2959|0.6559|1.2759|2.8859|1.3959|2.0959|1.2359|1.0459|2.7659|2.2559|3.3459|3.8559|4.6235|-1.0578|-1.0478|-1.2578|-1.3878|-3.8578|-5.1978
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|-0.2429|-0.2725||-0.1925|-0.2662|-0.2371|-0.2561|-0.2596|-0.2806|-0.303|-0.233|-0.22|-0.21|-0.22|-0.2|-0.22|-0.27|-0.2868|-0.2745|-0.298|-0.258|-0.3019|-0.3276|-0.3293|-0.3393|0.0887|0.1987||0.2887|0.4262|-0.1161|-0.1161|-0.1861|-0.2061|-0.2361|-0.1461|-0.2061||-0.2161|-0.2061|-0.3761|-0.4||-0.4007|-0.2807|-0.2507|-0.3007|-0.3807|-0.3302|-0.335|-0.3809|-0.3409|-0.3609|0.0197|0.2797|0.2497|0.2197|0.2897|0.3197|0.4197|0.2808|0.324|0.304|0.324||0.3876|0.374|0.364|0.374|0.4481|0.4481|0.4584|0.3693|0.4796|0.4833|0.2133|0.3433|0.3433|0.2133|0.2133|0.2633|0.2833|0.1733|0.2233|0.1733|0.1933|-0.2295|-0.2795|-0.2434|-0.3195|-0.3289|-0.3315|-0.3015|-0.3274|-0.2774|-0.3021|-0.3121|-0.3521|-0.3543|-0.3485|-0.3185|-0.2785|-0.3685|-0.3185|-0.3985|-0.3185|-0.3585|-0.4385|-0.4285|-0.4798|0.1031|0.0931|0.1831|0.2031|0.3631|0.2831|0.3231|0.5131|0.4831|0.4931|0.2831|0.1931||0.3331|0.3631|0.3131|0.3331|0.4431|0.2731|0.4531|0.5831|0.4631|0.4831|0.5431|0.6431|0.6631|0.7931|0.9256|0.9871|0.6771|0.7971|0.7271|0.6471|0.9671|0.9371|-0.3198|-0.4598|-0.5598|-0.4598|-0.2498|-0.3198|-0.2498|-0.6098|-0.8098|0.5271|0.5571|0.6271|0.3771|0.4471|0.4071|0.5171|0.3471|0.3471|0.5071|0.6671|0.6372|0.6997||0.7162|0.6767|0.6567|0.6367|0.6967|0.6567|0.6146|-0.1881|-0.2081||-0.2581|-0.4681|-0.5343|-0.5754|-0.6424|-0.652|-0.718|-0.7554|-0.7218|-0.8819|-0.8605|-0.9514|-1.0823|-1.1367||-1.0267|-1.2467|-1.3927|-1.6723|-1.1323|-1.1323|-1.2823|-1.6723|-1.7658|-2.162|-0.9747|-1.1147|-1.3666|-0.9909|-1.5109|-0.9593|-0.7693|-0.6393|-0.7793|-0.8393|-1.1393|-0.9793|-1.0193|-0.8293|-0.5193|-0.6593|-0.7393|-0.6293|-0.7293|-1.0193||-0.7493|-0.8493|-0.6793|-0.8893|-0.7466|-0.5466|-0.4566|-0.4366|-0.2466|-0.5466|-1.0066|-1.0091|-0.9128|-1.1021|-1.0167|-0.8165|-1.0768|-0.9796|-1.0642|-0.8642|-1.0342|-0.7842|-1.0642|-1.385|-1.035|-0.675|-0.675|-1.055
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|3.3177|2.6377||5.1577|4.6332|4.4342|3.8642|3.2742|2.8942|2.7842|3.5442|3.9842|4.0042|4.7542|5.0961|5.1848|4.8568|3.6668|4.5368|4.9605|6.16|3.2617|3.5017|4.227|3.247|2.287|2.767||3.587|3.6619|3.4226|4.1836|3.1736|3.644|3.0821|3.4121|3.0298||3.2298|2.8798|2.7198|3.4998||3.4098|3.0798|4.2798|3.5798|3.1798|3.0998|2.1398|3.6598|3.6098|3.9998|2.2098|2.9098|3.0598|4.3898|3.1742|-0.8587|-1.4987|-1.7787|-1.7987|-2.1487|-1.7487||-1.7587|-1.7187|-2.7687|-3.2087|-4.2887|-4.9997|-5.0153|-5.4553|-5.8253|-5.2453|-7.0653|-6.509|-6.849|-7.3411|-10.1331|2.1863|3.8663|4.1263|3.7863|4.6163|4.6419|4.7238|4.8014|5.7412|3.8103|3.4203|4.5003|4.3415|3.4537|4.9838|3.6237|3.8038|3.7579|3.4855|3.5855|4.1702|4.5102|-1.1543|-3.3343|-3.3143|-2.1343|-3.2343|-4.9443|-5.4518|-5.6433|-5.5602|-5.0002|-3.1102|-4.3102|-4.4602|-5.055|-3.746|-1.756|-2.566|-4.076|-4.086|-3.306||-4.186|-4.016|-4.9373|0.3862|3.6862|3.7362|3.3882|2.2782|2.9982|1.7582|2.7082|3.7482|3.1595|3.8895|5.5452|3.6242|3.4382|3.7902|3.4959|2.4559|2.7359|2.6359|2.9659|2.9459|3.8459|3.918|3.5738|4.0782|3.5668|-0.4085|-1.5085|-0.9685|-0.8485|-0.6485|-1.4685|-2.0885|-2.5185|-2.0785|-2.4285|-3.5585|-3.8385|-3.4385|-4.2285|-5.301||-4.2058|-4.4758|-5.1794|-4.951|-4.501|-3.591|-5.701|-6.035|-5.6258||-6.494|-5.9589|-3.9368|-4.6868|-5.3844|-4.4397|-4.789|-3.979|-1.509|-2.749|-3.399|-2.389|-3.819|-3.989||-3.189|-3.789|-4.539|-5.719|-5.3038|-6.7538|-6.2538|-7.8717|-7.0035|-7.7299|-7.6399|-8.6899|-11.0211|-8.3226|-9.0998|-8.4445|-8.9731|-2.8331|-4.5631|-6.6431|-6.6045|-4.7745|-6.6045|-7.4245|-6.4998|0.8194|3.1694|5.3694|6.29|4.9||5.8412|7.0562|-1.2184|-3.3084|-4.1984|-4.0084|-4.9984|-5.9393|1.131|1.301|1.571|2.181|2.151|3.361|5.001|6.002|5.8899|5.7499|6.7757|6.6064|6.8564|6.6296|6.7325|6.0225|5.5752|7.0352|4.8252|3.3752
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|-1.1267|-1.1467||-1.1367|-1.4067|-1.3467|-1.3967|-1.0967|-1.4967|-1.4967|-0.8267|-0.7667|-0.7967|-1.0567|-1.3567|-1.8667|-1.9967|-2.0868|-1.7668|-3.0096|-1.1496|-1.1296|-0.6296|-0.5296|-0.7596|-0.7296|-0.3196||-0.4096|-0.4796|-0.6496|-0.5596|-0.6796|-0.5196|-1.0896|-0.7996|-0.7296||-0.7996|-0.6596|-0.9496|-0.9296||-0.9396|-1.1596|0.7822|0.6322|0.4722|0.2522|0.4522|0.6422|0.7422|0.5322|0.5122|0.6022|0.5022|0.9322|1.0222|1.0022|1.2522|1.4822|1.0322|0.8922|1.2822||1.1922|1.2422|1.2622|1.1722|1.0122|1.2122|1.4822|1.6051|1.5243|1.5923|1.5447|1.6347|1.8947|2.1325|2.31|2.4747|-0.5987|-0.9187|-2.0787|-3.6585|0.926|0.956|1.156|1.116|0.766|1.126|1.076|1.3195|1.0095|1.3295|0.7595|0.8495|0.7395|0.2795|0.5195|0.5795|0.7495|0.4895|0.2895|0.4895|0.4895|0.3295|0.8195|0.6395|0.7195|0.5895|1.0295|-0.033|-0.203|-0.443|-0.653|-0.863|-0.423|-0.493|-0.703|-0.773|-1.283||-1.0762|-0.8362|-0.9362|-0.9662|-1.1672|0.224|0.534|0.454|0.544|0.604|1.174|0.994|1.384|1.394|1.6256|1.4957|1.272|1.3181|-0.1941|-0.4241|-0.6441|-1.0041|-1.3741|-1.8241|-1.8432|-2.2637|-1.8627|1.1462|1.2906|1.0261|1.1225|0.9525|0.9725|0.9325|0.7025|0.7925|0.2725|0.5125|0.5825|0.7325|0.8925|1.0425|1.3451|1.4059||1.2988|1.325|1.125|1.065|1.165|1.6808|1.4174|1.5339|1.2439||0.6739|0.6839|1.0139|0.8539|0.8339|0.8639|1.1439|1.2608|1.57|1.4606|1.3349|1.6898|1.1798|1.4498||1.5653|-0.237|-0.467|-0.737|-0.797|-0.457|-0.857|-0.537|-0.317|-0.647|-0.897|-0.767|-0.977|-0.777|-0.527|-1.107|-1.057|-0.597|-1.417|-1.427|-1.807|-1.9886|-1.143|-1.1754|-0.8806|0.3356|0.6056|0.7956|0.9296|0.6796||0.6596|0.8196|0.5996|0.4496|0.4796|0.6496|0.7496|0.6696|0.4596|0.7096|0.5696|0.6296|0.8596|0.8996|1.0296|0.8596|0.5796|0.8996|0.8496|0.8596|1.1296|1.3096|1.0796|1.6396|-0.1935|-0.4135|-0.4135|-0.9335
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|3.704|3.674||3.864|3.0138|2.1638|2.1938|2.2438|1.2338|1.7838|2.7038|3.0938|2.8538|3.4638|3.0938|3.4467|3.5767|3.05|2.81|3.23|4.32|3.52|3.9857|4.4661|3.1087|3.3387|3.3487||2.9987|3.5787|3.5035|3.8798|3.3493|-0.9285|-1.6785|-1.4685|-2.3085||-2.6685|-3.0724|-3.4124|-3.3181||-2.8881|-3.3881|-3.1238|-3.4138|-3.8154|-4.246|-3.2025|-2.1125|-3.3325|-3.0725|-3.1538|-3.1438|-3.9724|-3.2531|-3.6792|1.231|1.661|1.661|0.551|0.941|1.531||1.771|2.041|2.901|3.031|3.651|3.7242|3.4942|4.2369|4.3969|4.5065|3.7898|4.0398|4.5803|4.2553|1.8785|2.3985|2.6985|3.4352|3.5861|2.7561|2.4924|2.8615|2.8857|2.7247|2.5546|2.6796|2.6699|2.8762|2.5332|3.1833|2.9833|2.8818|2.1918|2.0218|2.6518|3.7529|3.2729|-1.5096|-1.2296|-0.4696|-0.3096|-1.2496|-1.3696|-1.7096|-1.8296|-1.1696|-0.9396|-0.9196|-1.4596|-1.0896|-1.1296|-1.7896|-1.1596|-1.8796|-1.9496|-2.1196|-3.1096||-2.8531|-2.3231|-2.6888|-2.3588|-2.1288|-2.0588|-0.4888|-1.6488|-2.2088|-2.6888|-2.3288|-1.6588|-1.8288|-1.2788|-2.0388|-2.2188|-2.5188|-2.2488|-3.0188|-2.4288|-3.4088|2.0418|2.6918|2.5578|2.8525|-0.3648|-0.3948|-0.9448|-2.0248|-1.2548|-1.5148|-1.3148|-0.7248|-1.2148|-1.6948|-1.3848|-2.1848|-2.1548|-2.1748|-2.6748|-2.0948|-1.7748|-2.0548|-1.1848||-1.8848|-2.6748|-2.9548|-2.8848|-1.8548|-1.6248|-2.7448|-3.1248|-3.4848||-2.2548|-3.4648|-3.084|-3.6823|-3.8255|-2.3155|-1.6855|-0.8355|-1.0755|-1.2355|-1.6455|-1.0355|-1.5955|-1.1955||-1.0255|-1.6455|-2.8455|-4.0355|-3.2984|-4.1072|-3.6133|-4.209|-3.5201|-3.9801|-3.0401|-3.4401|-4.5697|-3.2397|-4.2201|-3.0899|-3.2499|-2.8625|-2.7925|-2.1925|-2.6925|-2.2625|-2.5725|-2.5125|-0.8725|-2.1525|-1.6525|-1.4325|-1.6225|-1.9525||-1.7625|-1.3625|-2.6625|-3.2925|-3.5325|-3.6173|-4.2707|-3.6694|-3.4424|-3.7694|-3.3194|-3.3794|-2.4794|-3.7894|-4.8207|-3.5937|-4.3331|-4.7743|-4.8733|-4.2703|-4.6779|-4.3679|-5.7879|-5.699|-5.479|-5.3277|-4.8777|-6.0077
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|-4.0625|-3.0125||-2.8425|-3.4825|-3.9125|-4.9998|-5.1685|-4.6354|-4.3354|-3.2154|-2.9054|-3.1854|-3.1354|-2.8854|-3.9454|-3.0354|-4.0654|-2.2154|-1.4954|-1.6954|-3.2554|-3.3854|-3.2854|-4.2354|-3.8254|-3.4554||-3.7654|-4.4454|-5.7054|4.2304|4.2104|4.9404|4.3504|5.1504|5.4904||6.7301|6.3079|5.7279|4.9379||6.1979|7.3059|6.3448|4.8048|2.7348|5.6648|5.3448|5.7467|5.7375|4.5475|2.7575|4.3375|3.5975|3.5875|4.6975|5.2775|5.8675|6.4275|5.8257|4.8357|5.4312||6.1383|6.4323|7.0721|6.5114|5.7314|5.8214|6.5114|6.5114|6.9693|7.3193|6.9185|8.3985|6.9485|6.5885|8.4185|6.1185|8.5985|8.0578|9.6052|9.6921|9.6844|5.3823|3.5223|-5.239|-4.3783|-4.5924|-2.3024|-1.3524|-2.6624|-2.0724|-2.2224|-2.3124|-3.3524|-3.1424|-3.7924|-3.2224|-3.6524|-3.4684|-3.6984|-2.9284|-2.7084|-3.2784|-4.0842|-3.2742|-3.4002|-4.1998|-3.6341|0.6341|0.7541|2.8441|3.0841|3.5643|3.4643|3.723|3.673|2.933|1.293||1.813|1.163|1.593|1.573|3.333|3.5086|3.6986|3.4372|3.4608|3.4065|3.5372|3.9286|2.8086|3.1886|3.8086|4.1286|3.1286|4.1486|4.1863|4.262|4.3088|4.5037|3.3737|2.7137|1.7137|1.9637|2.5837|3.6937|2.6337|2.2637|1.6937|3.8637|3.9981|4.3037|3.6937|4.6037|4.5066|4.4222|2.8322|3.0522|3.9122|4.7671|3.8289|5.4155||-0.6437|-0.5737|-1.6337|-1.4937|-1.8137|-2.8337|-1.4337|-1.7737|-1.9737||-2.1437|-3.5937|-3.6337|-4.6537|-4.2446|-4.9057|-5.3991|-3.7591|-4.6291|-6.1313|-4.2607|-4.9701|0.9262|2.2162||4.3162|4.1233|3.8833|4.4633|4.8233|-0.3038|-1.2038|-2.4938|-1.2538|-1.9838|-2.9938|-4.4338|-5.0138|-5.0138|-5.1138|-2.2538|-1.9638|-0.2238|-0.6238|-1.4238|-2.3138|-2.1638|-2.1438|-1.6238|-0.7238|-1.5238|-3.3238|-3.4534|0.5452|0.8752||1.8252|2.7252|2.2452|2.0852|2.9552|3.8752|4.1611|3.4411|3.2611|1.5711|1.9111|1.8311|2.5011|1.3211|1.7211|2.2311|2.0311|3.0211|2.4911|3.7611|4.3328|5.1106|4.1299|3.2999|3.5299|4.6472|4.8246|3.0746
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|-0.6486|-0.5686||-0.8286|-0.9186|-0.7386|-0.6986|-0.7986|-0.9386|-0.9414|-1.0293|-0.8393|-0.8893|-0.3993|-0.5793|-0.8193|-0.9793|-1.1438|-0.7538|-0.7738|-0.6238|-1.0838|-1.0972|-1.2758|-1.4137|-1.6311|-1.1206||-1.0606|-1.1506|-1.0106|-1.3706|0.5872|0.6772|0.4172|0.5472|0.4072||0.6172|0.6272|0.1472|0.1672||0.0772|0.1672|0.3072|0.2372|0.1972|0.6172|0.5872|1.1272|1.2156|1.2896|1.1491|1.3869|0.9869|1.1269|1.1069|1.0569|1.2369|1.3269|0.9669|0.9669|1.3369||1.4006|1.4937|1.5237|1.4156|1.7025|1.6966|1.6235|-0.3707|-0.3207|-0.1807|-0.5707|-0.3207|-0.4107|-0.3507|-0.5007|-0.5507|-0.2807|-0.2107|-0.3407|-0.3507|-0.3007|-0.4207|-0.6307|-0.5807|-0.6607|-0.4307|-0.4807|-0.6107|-1.0307|-0.6807|-0.7607|-0.8907|-0.5807|-0.8807|-1.0028|-0.973|-1.0481|-1.0581|-1.2525|-1.2378|-0.8628|-1.0528|-1.1054|-1.0754|-1.1801|-1.3555|-1.364|-0.8931|-0.8631|-0.6231|-0.5031|-0.7531|-0.6531|-0.7031|-0.8031|-0.6131|-0.9831||-1.2205|-1.0413|-0.9973|-0.7773|-0.7971|-1.0583|0.5016|0.4616|0.3716|0.5916|0.7616|0.8516|0.8622|0.9064|1.1474|0.9674|0.7387|0.7232|0.5932|0.6632|0.6032|0.8132|-0.1553|-0.3353|-0.2453|-0.3253|-0.2953|-0.5853|-0.5753|-0.4953|-0.3453|-0.1853|-0.0953|-0.2553|-0.6453|-0.5353|-0.6353|-0.5353|-0.6453|-0.5253|-0.2353|-0.2953|-0.4153|-0.3553||-0.3053|-0.3453|-0.4053|-0.5253|-0.5653|-0.6853|-0.6053|-0.7053|-0.7753||-0.9753|-0.8653|-0.8953|-1.1653|-1.6319|0.3673|0.5773|0.5273|0.7873|1.0273|0.9911|1.1011|1.0583|1.1069||0.9972|0.9349|-0.3792|-0.5092|-0.6192|-0.7092|-0.8592|-0.9292|-0.7192|-0.8792|-0.9192|-1.0692|-1.3285|-1.2258|-1.244|-1.3041|-0.9741|-0.8141|-1.1041|-1.142|-1.4046|-1.1017|-1.2777|-1.3786|-1.1583|-0.5483|-0.5483|-0.3883|-0.4883|-0.7283||-0.8983|-1.0983|-1.1883|-0.8983|-0.4883|-0.7583|-0.9204|-0.773|-0.543|-0.503|-0.563|-0.553|-0.483|-0.363|-0.583|-0.403|-0.743|-0.583|-0.533|-0.463|-0.513|-0.623|-0.993|-1.073|-1.0919|-0.9874|-0.8574|-1.0274
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|0.6272|0.8172||1.2972|1.7056|0.6326|0.4926|0.6826|0.3126|0.3426|0.4126|0.5726|0.5026|0.7126|0.7856|0.7856|0.7922|0.5531|0.5707|0.6733|0.6701|0.6001|0.7622|0.6644|0.4944|0.4144|0.7244||0.7774|0.7974|0.78|0.7|0.51|0.81|0.8409|0.8309|0.9748||0.8191|0.8463|0.8227|1.009||0.9432|0.7732|1.0932|0.7032|0.7432|0.7432|0.6432|0.7832|0.7129|0.793|0.7851|0.5351|0.5251|0.6851|0.7851|0.9525|0.7568|0.9691|0.8917|0.815|0.8375||0.9545|1.0163|0.8363|1.1863|0.922|0.932|0.792|0.832|0.622|0.822|0.352|0.772|1.022|0.612|0.452|0.352|0.702|0.7858|0.8728|0.8906|0.8613|0.9257|0.8266|0.7597|0.5297|0.6397|0.6697|-0.1501|-0.3601|-0.2301|-0.4301|-0.4601|-0.5101|-0.7701|-0.5801|-0.4401|-0.4201|-0.6401|-0.8501|-0.7101|-0.7401|-0.9301|-0.9201|-0.8786|-0.7749|-0.88|-0.8|-0.7559|-0.7859|-0.9674|-0.9299|-0.9182|-0.3382|-0.3982|-0.7182|-0.6782|-0.8907||-0.7774|-0.6374|-0.8289|-0.8121|-0.6696|-0.8812|-0.6134|-0.7218|-0.7306|-0.8322|-0.8921|-0.9246|-0.9046|-0.7221|-0.7521|-0.8521|-1.0021|-1.0021|-1.1521|-1.0368|-1.1568|0.6186|0.8186|0.8186|0.8849|0.8744|0.8679|0.8103|0.8503|0.8986|-0.0965|-0.1565|-0.3265|-0.4265|-0.7465|-0.8065|-0.9165|-1.0683|-0.8935|-0.9135|-1.0235|-1.109|-1.3315|-0.9415||-1.0046|-1.0346|-1.1746|-0.7146|-0.5646|-0.7446|-0.9046|-1.1246|-0.8846||-1.1646|-1.4646|-1.112|-1.032|-1.4505|-1.0052|-1.1357|-1.2224|-0.7624|-0.9624|-0.9724|-0.7824|-0.8524|-0.7924||-0.6524|-0.7324|-0.9724|-1.1824|-1.3024|-1.6024|-1.4847|-1.1147|-0.6447|-0.7447|-1.2747|-1.5247|-1.5447|-2.435|0.1687|0.3487|0.5187|0.7887|0.5687|0.6087|0.4087|0.7887|0.3987|0.3787|0.6487|0.7187|0.9087|1.0322|1.0998|0.8831||0.9631|1.2487|1.2143|1.244|1.2031|1.3924|1.2624|1.1724|1.6024|1.7798|1.7415|-0.6964|-0.5664|-0.6364|-0.4764|-0.7764|-0.8564|-0.5764|-0.5964|-0.1264|-0.3564|-0.6464|-0.7964|-1.1164|-1.3593|-1.1336|-1.2347|-1.5747
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.6423|-1.7723||-0.8287|-1.1087|-1.0742|-0.9548|-1.0248|-1.0508|-1.3417|-1.4411|-1.0211|-1.0611|-1.1818|-0.9918|-1.2118|-1.2165|-1.4542|-1.2142|-1.0142|-1.0042|-0.7842|-1.1642|-1.3942|-1.7842|-1.7659|-1.8759||-2.019|-1.859|-2.2923|-1.6223|-1.6823|-0.4923|-0.5923|-0.4723|-0.8623||-0.8323|-1.1423|-1.4923|-1.3923||-0.8623|-1.1223|-1.4823|-1.6823|-1.6823|-1.3723|-1.5023|-1.1423|-1.2023|-1.1923|-1.8123|-2.1208|-2.1275|-2.2854|0.2537|1.4637|1.6337|2.0337|1.4252|1.0452|1.0652||1.1752|1.4852|1.2752|1.2152|1.0052|1.6752|2.0252|-0.4656|-1.0056|-1.2156|-2.4356|-2.0688|-2.3588|-1.7488|-2.1588|-2.1688|-2.3288|0.9302|1.6202|1.1802|1.4502|1.2502|1.3602|1.7202|1.1202|1.1102|1.3902|1.2702|1.1102|1.4902|1.4102|1.3702|1.2702|1.2402|1.7802|1.9716|2.2499|-1.3524|-1.5524|-1.7924|-1.2424|-1.6324|-2.0424|-1.8424|-1.9928|-1.947|-1.627|-1.417|-1.847|-2.1718|-1.5418|0.1043|0.7143|0.3843|0.6643|0.7643|0.5543||1.0043|1.0343|0.8343|0.7643|0.8843|1.1943|1.7243|2.0123|1.7792|1.3092|1.4592|1.6592|1.5792|1.9592|2.271|2.3017|2.1721|2.5621|2.5072|2.2672|2.8849|2.6148|1.012|0.982|0.702|0.882|0.862|0.912|0.652|0.762|0.972|1.512|1.792|1.7966|1.3266|1.6166|1.4566|1.9366|1.2066|1.0966|2.0466|2.232|1.6806|2.0864||1.9725|1.7125|2.016|1.7707|2.1907|2.1747|-0.5667|-1.2467|-1.2867||-1.1167|-1.6167|-1.9104|-1.7747|-1.8747|0.7105|1.3405|1.7305|2.0278|1.7417|2.143|-0.2412|-0.7012|-0.8312||-0.3812|-1.0912|-1.3412|-1.5712|-1.2412|-1.0412|-1.1112|-1.6212|-1.2412|-1.6412|-1.7512|-2.2512|-2.559|-2.4126|-2.6426|-2.5607|-2.0807|-1.6807|-2.0607|-2.2607|-2.9523|-2.7632|-2.5702|-3.2426|-2.7903|-3.2172|-3.7883|-3.616|-4.1913|-4.5015||-4.0519|-2.8469|-4.5069|-4.6477|-6.5285|-0.3599|-1.7699|-2.0099|-1.4799|-1.6499|-1.9799|-1.7999|-1.1299|-2.0299|-2.2499|-1.5599|-1.8299|-1.5099|-2.4599|-2.0199|-2.3999|-2.7699|-3.5622|-2.9451|-2.6351|-1.9151|-0.3051|-1.1151
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|2.1878|2.0678||4.0678|4.0078|5.159|3.6523|1.8442|1.9142|1.5842|2.7442|2.1054|2.0554|2.1754|1.8754|2.0699|2.1399|1.4399|1.9999|2.5676|2.3695|2.1248|1.7557|1.3457|0.8257|1.2457|1.6757||1.8778|1.5851|1.6913|1.5388|-0.2172|-0.7772|-1.1672|-0.9472|-0.8972||-1.2072|-1.0572|-1.4772|-2.012||-1.488|-1.6912|-1.5168|-1.5268|-1.6459|-1.6295|-1.876|-1.7258|-1.5094|-1.4694|-1.7336|-1.6972|-1.7121|-2.1798|-1.5385|-1.3185|-1.3785|-1.2985|-1.8785|-2.3476|-2.1696||-2.2545|-2.3245|-2.4671|-3.1028|-2.6718|-3.1518|-3.3057|1.5978|2.3078|2.2278|2.5078|3.129|1.7793|-0.2859|-0.7359|-0.8959|-0.2659|-0.6259|-0.5759|-0.8559|-0.8059|-1.0259|-1.5959|-1.4159|-1.9359|-1.8659|-1.8387|-2.2487|-2.2887|-1.5987|-2.0587|-1.8087|-2.3994|-2.217|-1.217|-1.237|-1.357|-1.967|-2.159|-1.889|-1.759|-2.229|-2.619|-2.4999|-2.698|-2.9076|-3.1519|-3.0762|-3.5161|-4.1761|-4.0697|-4.3177|-3.6177|-3.7582|-3.2182|-3.6509|-4.6997||-4.1646|-4.3846|-4.8969|0.6915|1.4015|1.2715|2.2515|1.9715|1.9215|1.9315|4.3715|4.8115|5.9615|5.8815|1.1815|1.7915|1.9915|3.7015|1.8815|4.5615|4.9476|4.2976|5.5541|4.9186|4.4392|3.1092|4.1917|3.8195|2.967|2.907|3.777|4.137|3.1223|2.1827|2.5061|1.9797|1.9465|1.6165|1.4865|1.6765|-0.4791|-0.4691|-0.9091|-1.3091||-1.6991|-1.6191|-1.7505|0.0895|0.7495|0.8695|1.0095|0.7495|0.8095||0.5395|0.2495|1.0895|0.8395|0.4795|1.1595|1.2995|1.6995|2.2829|2.5898|1.8155|2.0855|1.789|2.0232||2.0163|-0.2596|-0.8396|-1.7296|-1.7288|-1.8605|-1.7979|-1.8927|-1.2927|-1.5827|-1.6427|-1.8527|-2.3079|-2.2474|-2.0182|-1.6682|-1.1982|-0.5982|-1.4482|-1.5375|-1.9781|-1.6481|-2.0964|-1.7871|-1.7471|-2.2699|-2.3981|-2.2859|-2.1622|-2.3168||-2.5103|-2.2102|-2.7603|-2.8014|-2.4767|-2.7847|-2.6125|0.7521|1.6921|1.3321|1.6621|2.2321|2.3521|1.7721|2.0221|2.6753|2.1198|2.455|2.399|-0.7404|-0.6504|-1.2304|-2.1804|-2.8401|0.4773|1.4573|1.6973|1.1773
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|0.7134|0.7234||2.0734|1.9234|2.4834|2.3734|2.7634|2.9634|0.6815|2.0615|2.7415|2.4415|3.3215|3.9161|3.2957|3.3324|3.0054|3.3586|2.7647|2.2747|2.6847|2.7361|3.4635|2.2235|2.6735|3.145||3.4413|3.8408|3.5812|3.2112|2.6912|3.5512|2.4712|2.7112|1.7112||1.9412|1.7512|0.6112|0.4512||1.1712|1.2112|1.8412|0.9312|0.7812|3.1412|1.7612|3.0412|2.4212|-1.2726|-2.4926|-2.7714|-2.9899|-2.5499|-2.2099|-1.8799|-1.3799|-1.2599|-2.3499|-3.3799|-2.07||-2.2299|-1.82|-3.0899|-4.0099|-4.1099|-5.2369|-5.2575|-5.8214|-5.1722|-6.0322|-7.3378|-7.2989|-6.9395|-10.4426|-3.9187|0.8538|2.8738|2.4438|3.2538|2.3338|3.0838|3.6979|-0.9552|-0.4252|-1.4352|-1.3452|-1.1752|-1.7252|-3.6252|-2.8552|-3.4352|-3.2475|-2.6875|-2.6975|-1.2375|-1.2875|-0.8875|-2.5475|-2.9975|-3.0375|-2.5675|-4.0375|-4.1888|-3.4988|-3.9605|-3.7615|-3.6215|-4.1125|-3.9941|-3.345|-2.505|-3.085|-1.525|-1.745|-3.305|-3.265|-4.185||-3.605|-3.695|-4.4297|-4.7077|-4.5169|-5.9342|-3.8242|-5.0542|-5.5007|-5.5804|-4.6459|-4.0662|-4.7875|-4.8929|-5.0174|-5.5605|-5.2405|-5.8905|-7.6965|-6.8617|-8.6563|4.7093|5.6691|4.6463|6.2047|-1.09|-0.95|-1.55|-3.52|-2.65|-1.77|-0.75|-0.83|-1.99|-3.58|-3.09|-4.01|-3.94|-4.11|-3.9|-2.06|-1.06|-3.37|-0.39||-1.58|-2.14|-2.38|-2.84|-1.66|-1.6|-2.2|-3.61|-4.58||-3.82|-5.31|-3.57|-5.71|0.7387|3.0887|4.9687|5.4987|6.6478|5.2317|5.7665|6.7733|5.8802|6.4711||6.9611|6.989|6.5827|6.5227|7.4527|6.3927|7.8627|-3.2215|-3.8215|-5.8015|-5.0715|-6.4315|-7.7715|-6.9915|-5.0915|-2.1015|-4.4215|-2.2515|-3.9915|-3.9315|-5.4215|-5.2956|-5.7099|-6.9857|-5.2066|-7.1052|-7.2977|-6.1731|-5.6735|-6.4933||-6.2104|-5.5943|-6.5435|-6.4035|-7.3177|1.5118|1.5518|2.4518|5.9318|4.8718|4.1318|5.8818|7.7529|-2.8998|-2.7398|-1.6898|-2.7598|-1.9298|-2.8898|-1.7098|-2.3698|-3.9998|-6.8298|-8.2856|0.2985|2.4985|3.5985|3.4485
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|-5.9179|-6.198||-5.0053|1.0459|2.1659|1.2059|1.6859|0.8759|1.0459|1.6959|2.8359|2.8159|4.4559|4.4159|5.4255|5.0515|4.096|5.0704|3.7573|3.5673|3.3873|3.2373|2.4773|2.0173|3.8373|4.0873||4.3073|4.8869|4.4044|-0.843|-1.853|-2.103|-3.443|-3.283|-4.783||-4.243|-3.243|-4.763|-4.0905||-4.6499|-3.7746|-3.2746|-4.2146|0.364|1.064|2.724|4.894|3.494|4.5038|3.6806|3.4469|2.5369|2.5369|3.5269|3.5769|3.8269|4.8032|3.2868|2.6268|3.2168||3.3668|4.3768|3.2168|3.5868|3.3568|3.4468|3.8868|4.3068|5.4568|5.9717|4.7431|4.7561|4.6681|3.8981|3.3955|2.4055|3.9855|3.9355|4.9574|4.9167|-0.8815|-2.5815|-4.4915|-4.221|-5.2327|-4.5972|-5.3376|-5.1276|-6.7556|-4.4807|-5.4396|-4.1068|-5.0169|-5.1905|-5.9071|-5.29|-2.94|-4.43|-4.64|-5.5988|-4.6406|-5.3214|-5.5674|-5.7727|-5.3314|-3.9751|-4.2486|-3.539|-4.0648|-4.5484|-2.9984|-3.2883|-1.6483|-2.6483|-3.5383|-3.3884|-4.8484||-5.2731|-4.3717|-4.3392|-5.0241|0.9676|1.3876|1.8776|1.1776|1.1576|0.9376|3.2876|3.7576|3.0476|3.8376|4.3276|5.5076|4.1376|6.9276|5.9455|6.6123|5.5781|4.6236|5.1887|5.3879|4.3979|4.3479|5.8579|-4.0388|-4.8188|-4.5054|-3.4954|-2.2854|-2.5154|-3.1054|-4.1854|-5.5454|-5.6154|-6.7154|-10.1299|-3.2909|-1.2209|-1.0009|-2.0409|-1.7509||-1.6209|-1.7609|-3.0109|-1.3909|-0.9709|-1.6809|-1.7909|-2.9509|-3.2809||-4.3209|-4.8909|-4.0116|-4.6716|-5.9551|-3.0568|-1.7468|-1.4668|-1.1368|-1.5768|-2.5768|-1.9768|-2.9868|-3.1068||-0.9468|-2.2668|-3.2568|-3.7968|-3.6268|-3.1868|-2.3568|-2.7068|-2.1668|-3.7068|-3.6468|-6.0268|-7.672|-4.662|-5.242|-5.7469|-4.9269|-2.2469|-3.5169|-4.5269|-5.1269|-3.5969|-4.5569|-5.7569|-4.2397|-4.8197|-6.4658|-4.6891|-4.5591|-5.5925||-5.074|-4.114|-4.964|-6.094|-5.844|-7.3842|2.3105|3.1305|4.6005|4.3202|3.6302|3.6002|3.3402|2.5302|2.2802|2.3602|2.1602|2.9602|1.2302|2.0702|1.8902|2.0202|1.3602|0.9902|3.3902|4.2002|4.2502|7.0202
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|-0.1428|-0.1428||-0.2228|-0.2328|-0.2617|-0.2416|-0.2487|-0.2729|-0.269|-0.2808|-0.2502|-0.2302|-0.2602|-0.3153|-0.3496|-0.326|-0.306|0.1542|0.1818|0.1812|0.1812|0.1656|0.1622|0.1545|0.1516|0.2026||0.1972|0.2218|0.2139|0.1663|0.1663|0.1663|0.1778|0.1938|0.1938||-0.0976|-0.1589|-0.1796|-0.1897||-0.1544|-0.1623|-0.1596|-0.1829|-0.1652|-0.1844|-0.1521|-0.1778|-0.1595|-0.1883|-0.1765|-0.1775|-0.1958|-0.1812|-0.1898|-0.175|-0.158|-0.168|-0.165|-0.197|-0.2146||-0.218|-0.2191|-0.2447|-0.2207|-0.2459|-0.2391|-0.212|-0.2729|-0.1669|-0.2152|-0.2831|-0.2416|-0.2472|-0.2693|-0.2794|-0.2919|-0.2219|-0.2019|-0.1919|-0.1619|-0.2619|-0.2998|-0.3266|-0.3554|-0.3204|-0.3092|-0.2592|-0.2792|-0.2892|-0.2692|-0.2892|-0.3268|-0.4043|-0.3938|-0.3411|-0.3011|-0.3111|-0.3411|-0.2511|-0.1811|-0.1711|-0.3311|-0.3211|-0.3402|-0.3366|-0.3198|-0.3329|-0.333|-0.3773|-0.3257|-0.3654|-0.4001|-0.3391|-0.3091|-0.3691|-0.3598|-0.4021||-0.4257|-0.4357|-0.3835|-0.3535|-0.4579|-0.3334|-0.4236|-0.4248|-0.4049|-0.478|0.042|0.062|0.072|0.242|0.322|0.362|0.392|0.4999|-0.1565|-0.0865|-0.2365|-0.2865|-0.3565|-0.3865|-0.2865|-0.3465|-0.3965|-0.4154|-0.5339|-0.4722|-0.4785|-0.4651|-0.403|-0.463|-0.473|-0.473|-0.5815|-0.5667|-0.5672|-0.5872|-0.3172|-0.3772|-0.3272|-0.4872||-0.2872|-0.5872|-0.5767|-0.7498|-0.6299|-0.7803|0.0942|0.1842|0.1642||0.2042|0.2642|0.5542|0.5242|0.4342|0.7542|0.9242|0.9542|-0.0304|-0.3904|-0.1404|-0.6704|-0.9004|-0.8255||-0.7863|-0.8515|-0.9256|-1.0049|-1.0319|-1.2384|-1.0422|-1.0722|-1.0822|-0.9522|-0.9622|-0.9822|-1.2517|-0.6717|-1.1117|-0.9651|-1.0474|-0.7982|-0.9629|-0.7729|-0.9929|-0.8229|-0.9765|-0.9565|-0.938|-1.098|-1.1916|-1.1988|-1.1666|-1.3865||-1.2025|-1.1933|-1.4049|-1.5184|-1.3401|0.1931|0.1931|0.7131|1.1831|1.4155|1.0573|1.0594|1.2763|0.9763|1.0063|1.2363|1.1763|1.2695|1.207|1.5345|1.7005|1.4601|-0.3594|-0.7394|-0.7794|-0.7694|-0.7094|-0.9294
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|-1.0591|-1.0991||-0.8191|-0.8491|-1.0391|-0.9891|-0.9991|-1.4591|-1.7786|-1.6776|-1.4743|-0.5543|-0.7343|-0.5343|-0.4243|-0.8343|-0.7543|-0.6043|-0.5143|-0.1543|-0.2343|-0.6043|-0.7143|-1.3543|-1.3191|-1.1337||-1.0337|-1.2137|-1.2237|-1.4235|-1.4535|-1.2235|-1.6435|0.6167|0.6367||0.9367|0.8067|0.5267|0.7567||0.9467|0.7367|0.7167|0.6467|1.0267|1.0667|1.2167|2.1367|1.7605|2.1255|1.8631|1.953|1.123|1.293|1.703|1.633|1.393|1.383|0.843|1.503|1.7143||1.778|1.7788|1.6717|1.5021|-0.2761|-0.7061|-0.9061|-0.6961|-1.0161|-0.7261|-1.7161|-1.1834|-1.2134|-1.1734|-1.3534|-1.2734|-0.7334|-0.8834|-0.6134|-0.8034|-0.6434|-0.2834|-0.8134|-1.6334|-2.0079|-1.8362|-1.6072|-1.4572|-1.9672|-1.5672|-1.6272|-1.6772|-1.7772|-1.6772|-1.1072|-1.3972|-1.4172|-2.0972|-1.7772|-2.3972|-1.4516|-1.9516|-1.8916|-1.6616|-1.8962|-2.1202|-2.0925|-1.8637|-2.5446|-2.613|-1.6541|-1.8095|-1.0877|-1.0777|-1.0977|-0.8477|-0.8477||-0.9777|-0.9977|-1.2415|-1.357|-1.017|-1.037|-0.597|-0.927|-1.027|-0.747|-0.487|-0.457|-0.677|-0.427|-0.577|-0.727|-0.897|-0.927|-0.977|-0.827|-0.797|-0.897|-1.087|-1.227|-1.397|-1.317|-0.937|-1.147|-1.747|-1.6577|-2.0489|-1.686|-1.8546|-1.8723|-2.2561|-1.9996|-2.0996|-2.2397|-2.4447|-2.8288|-2.7523|-3.2656|1.4903|1.9103||0.7603|1.8203|2.3603|1.7303|2.2603|2.4166|1.9666|0.9866|1.1366||0.3066|0.6966|0.6566|0.6466|0.3766|1.2066|1.3466|1.5566|2.0866|1.9666|1.8661|1.6169|0.9969|1.1969||1.4769|1.2369|0.8569|0.9069|0.9469|0.7169|0.3869|0.5069|1.6869|1.4169|1.7769|0.8869|0.1869|1.2969|1.0469|1.1569|1.3769|1.7969|1.4925|1.6244|1.4735|1.6671|1.4471|1.3371|1.8323|1.4223|1.3923|1.4023|1.6339|1.5239||1.3639|1.6986|1.3368|1.4168|1.5244|1.4444|1.5044|1.4144|1.4644|1.5544|1.1244|1.3044|1.8944|-0.6075|-2.0175|-1.6175|-1.8954|-1.7713|-2.1489|-1.7289|-1.7889|-1.9689|-2.4289|-2.251|-2.241|-1.681|-1.7453|-2.0553
01878|1081602|/equities/everquote|R2000GROWTH|0.5207|0.5807||1.1507|1.2907|1.3807|1.0407|1.2907|0.8407|1.6607|0.5507|1.2507|1.2907|1.5207|1.7707|1.3807|0.9407|1.0407|1.5507|1.2307|0.9707|1.3507|1.6207|3.0507|3.5007|4.0056|3.9817||3.8217|3.3916|2.7216|2.3516|2.8516|3.4519|2.6119|2.3619|2.1319||2.7119|2.1719|1.9719|2.0919||3.4319|3.9281|4.0139|3.1971|0.7371|0.7671|0.8821|1.8871|2.2339|1.6944|2.3944|1.9702|1.1802|1.6102|1.7202|1.9102|1.3102|1.3102|1.2102|1.5702|1.8253||1.948|1.9273|2.0373|1.9873|2.2823|2.1966|2.247|2.2775|2.4214|2.2843|1.6588|1.978|2.002|2.3232|1.733|1.103|-0.79|-0.57|-0.82|-0.98|-0.8|-0.83|-1.12|-1.2597|-1.3998|-1.4744|-1.2174|-1.4274|-1.5983|-0.9283|-1.1708|-1.1614|-1.0414|-1.2636|-1.142|-1.162|-0.832|-1.182|-1.112|-1.102|-0.702|-1.362|-1.6118|-1.4449|-1.5512|-1.6416|-1.5234|-1.2736|-1.4854|-1.3606|-1.4606|-1.551|-0.731|-0.931|-0.721|-0.601|-1.141||-1.181|-1.4054|-1.2273|-1.4375|-1.474|-1.4947|-1.5207|-1.6507|-1.7812|-1.9839|-2.0305|-2.0548|-2.3474|-2.5975|-1.7775|-1.9675|-2.0075|-1.7675|-2.3975|-1.2675|-0.8875|-1.0375|-1.9475|-2.6375|-2.6175|0.7717|0.9417|1.7917|1.891|1.831|2.011|2.311|2.2357|2.5028|2.4828|2.1511|1.9611|2.3511|2.5555|1.8708|1.6308|1.6708|1.1808|1.5108||1.3408|1.2008|1.5708|1.7708|1.8808|1.8408|2.6678|-0.3464|-1.2264||-1.7464|-1.8864|-1.7682|-2.0806|-2.1576|-1.85|-1.49|-1.23|-1.81|-1.9119|-2.545|-1.775|-2.155|-2.3784||-1.7855|-1.9855|-2.2406|-2.3061|-2.3524|-2.8163|-2.8226|-3.3761|-3.1211|-3.7403|-3.7792|-4.1929|-4.2302|-4.6378|-3.4978|-2.6078|-2.4678|-1.8678|-2.8378|-1.4604|-2.3604|-1.9992|-2.4092|-2.355|-2.3033|0.247|0.437|0.767|1.047|0.597||0.597|1.217|1.307|1.227|1.627|1.587|1.317|1.697|2.247|2.8292|2.5923|3.1388|2.679|2.0114|1.7714|2.4114|2.2114|2.3014|-0.2572|-0.4372|-1.0172|-1.2771|-2.2872|-2.7172|-2.6471|-2.4472|-2.0572|-2.7172
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|-5.3693|-4.9257||-5.0357|-5.2157|-5.4157|-6.1304|-6.652|-7.1008|-6.2929|-4.4829|-4.4229|-5.6829|-5.6829|-6.7829|-8.5572|-6.2506|-7.6276|-7.5549|-8.1731|-6.5731|-8.3731|-8.2612|-8.7611|-9.1378|-9.982|-9.7254||-8.037|-9.2735|-9.2244|-9.2244|-10.6244|-9.6416|-11.7354|-11.0639|-9.8569||-9.0569|-9.4569|-11.4569|-12.6238||-9.6238|-11.2238|-10.3095|-12.9095|-11.7272|-9.2113|-10.0669|-9.8637|-10.0637|-11.2704|-10.8704|-9.2704|-10.6704|-8.8704|-10.0704|-5.6704|-4.6704|-7.0704|-10.0704|-9.0704|-9.8704||-8.4704|-9.2704|-11.6704|-7.8704|-6.0704|-3.0704|-5.0704|-6.2704|-6.4704|-10.8704|-11.8704|-8.8704|-9.8704|-9.6704|-6.2704|-8.4704|-4.4704|-8.0704|-6.6704|-8.0704|-7.4704|-10.2704|-11.6704|-11.4901|-14.2374|1.2729|6.8729|7.0729|5.8729|6.6729|7.2729|8.6729|6.8729|7.8729|9.8729|13.0149|-2.7034|-5.9034|-6.1034|-7.3034|-8.5034|-9.9034|-9.7501|-12.1963|-9.5495|-11.6087|-11.9353|-10.7353|-10.5353|-10.3353|-12.3353|-12.5484|-13.3978|-10.3978|-7.9978|-9.1978|-7.9978||-6.1978|-8.6978|-10.5978|-12.7978|-13.7975|-15.4125|-17.8529|-16.2986|-15.6986|-18.8865|6.7198|8.5198|6.9198|7.7198|9.9198|9.7198|12.7198|13.9198|9.1198|15.1198|14.3152|18.1468|14.7657|9.5657|6.9657|7.1657|6.9657|9.1657|8.5657|8.3657|9.1657|11.5657|11.1657|9.7657|6.9657|8.9657|5.3657|6.7657|11.9657|11.7657|11.7657|12.7657|14.1577|13.7637||9.3637|8.5637|8.1637|8.7637|10.7637|7.7637|6.9637|6.3637|2.9637||2.3637|0.5637|2.7637|5.1637|6.1637|6.7637|18.3637|15.7637|12.3637|11.9637|16.5637|21.0966|19.9114|-6.2873||-5.8873|-11.0873|-12.2873|-19.0873|-17.444|-15.044|-15.7074|-14.7074|-16.3074|-19.5074|-24.1214|-19.7214|5.9596|11.5596|9.9596|13.7596|17.4596|19.9264|21.892|-9.8754|-9.4754|-11.4754|-10.0754|-7.8754|-6.6754|-10.6754|-17.0754|-17.0447|-16.6785|-20.4368||-19.4844|-18.6844|-21.1974|-21.0355|8.6946|10.8946|11.0946|10.8946|11.8946|8.0946|8.6946|7.8946|15.0946|13.4946|25.4946|29.6591|13.4675|13.0675|12.6675|20.8676|-5.4077|-8.4077|-14.4077|-17.6077|-21.2669|-19.6953|-13.7364|-19.1364
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7482|0.5802|0.5449|0.6049|0.658|0.7742|0.7156|0.8277|0.9204|0.8787|1.1287|0.9602|1.1002|0.9567|0.6867|0.8067|0.7367|0.8267|0.8767|0.8767
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|-9.6122|-11.0179||-10.451|3.8278|6.4078|6.8778|6.1378|6.2778|2.5878|4.6678|6.1278|2.7578|4.0378|4.7178|5.5878|7.3978|4.7278|8.1178|9.5487|7.7587|6.2587|8.7187|-1.4307|-4.9707|-7.2407|-5.0407||-4.8807|-5.2307|-6.7207|-8.1307|-7.7888|-7.3088|-8.0966|-7.5966|-8.8837||-6.4351|-7.3351|-9.6117|-6.7091||-7.4291|-8.5291|-7.1191|-8.9391|-9.3251|-8.4351|-8.4835|-7.8835|-7.4435|-8.7135|-10.8035|-13.5819|-12.4899|-11.5385|-14.176|-9.505|-10.431|-7.711|-9.291|-10.401|-8.4118||-9.0118|-7.3118|-10.7418|-10.5348|-9.5989|-8.3389|-5.2689|-8.1889|-5.1989|-7.2689|-12.4789|-6.2889|-4.8589|-6.8689|-8.9589|-10.1489|-7.9089|-9.1489|-10.4989|-9.5289|-7.9589|-10.6689|-11.6789|-11.2689|-13.7289|-13.0489|-13.1097|-12.4871|-16.5246|5.2205|5.5705|5.7205|9.4405|12.2405|14.3879|15.7225|13.8745|13.4133|-4.392|-4.132|-4.912|-12.092|-14.863|-15.0939|-13.4495|-13.0422|-11.9222|-11.5391|-12.3221|3.4007|8.8207|5.0607|7.6507|7.6907|4.2707|2.9107|6.0907||6.7507|5.2907|10.9607|9.6707|14.9507|13.1754|15.4197|-2.2898|-3.7198|-7.3798|-7.2098|-4.9898|-11.3098|-14.8598|-14.2998|-11.8598|-11.6898|-16.0198|-19.0743|-20.0987|-21.4005|-26.3053|8.6977|14.5677|14.4577|16.6877|16.7089|19.7198|14.8656|-1.2678|-6.1178|-3.5078|-0.6278|-3.7178|-8.1578|-11.7378|-13.9978|-15.1817|-15.9417|-16.9498|-16.6406|-16.9506|-20.4006|-21.6409||-20.5179|-24.0077|-25.1022|-18.8022|-22.8322|-27.1231|-27.2882|-26.3842|-23.3438||-29.3738|-29.2831|4.6206|10.8506|10.0206|18.1506|20.7606|21.2606|26.7633|18.4669|24.0218|22.5467|27.0574|16.0582||20.7696|16.8161|-3.0876|-6.8276|-5.1476|-11.0876|-10.9076|-12.7676|-10.2576|-13.2976|-15.4476|-17.8476|-20.4311|-18.2511|-22.6961|-15.9226|-16.6126|-7.2626|-11.5626|-14.9426|-17.9582|-14.0582|-15.8682|-16.7929|-15.6129|3.8022|9.3822|14.4822|9.3522|12.8422||14.0576|14.9035|11.3835|9.8735|13.9435|14.2535|9.2735|11.9135|15.3535|15.3214|10.0014|14.0314|-1.7864|-5.0264|-3.5464|-9.5764|-9.4164|-11.8564|-9.4964|-10.9664|-11.8764|-17.5064|-15.9164|-17.8332|4.6763|8.0463|7.1263|11.0163
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|0.3887|0.3387||0.7487|0.6687|0.5787|0.5187|0.4787|0.2887|0.2187|0.5587|0.9487|0.8487|1.0487|1.0102|1.0386|1.1663|0.7463|0.7263|0.9157|0.9179|0.9279|0.8879|0.7779|0.6679|0.7779|0.9179||0.9879|1.0477|1.1628|1.3524|1.1005|-0.2425|-0.8025|-0.7925|-0.7325||-0.8325|-1.0025|-1.1634|-1.1504||-1.1053|-1.2249|-1.4104|0.1943|0.5243|1.0343|0.6243|0.9743|0.9643|1.185|0.8345|0.7745|-0.3342|-0.4742|-0.6242|-0.4642|-0.5442|-0.6342|-0.7242|-0.8942|-0.7693||-0.5893|-0.5793|-0.7793|-0.7693|-0.9393|-1.0506|-1.2633|-1.2798|-0.981|-1.031|-1.56|0.8004|0.9135|0.7535|0.3535|0.2135|0.4135|0.7435|0.8721|0.7005|0.6936|0.7738|0.7832|0.865|0.6611|0.6811|0.7711|0.7314|0.5814|0.7414|0.4714|0.5514|0.5814|0.4614|0.6914|-0.1063|-0.1363|-0.3163|-0.7663|-0.6063|-0.6377|-0.6877|-0.8097|-0.7274|-0.6819|-0.8477|-0.6677|-0.5957|-0.6657|-0.76|-0.6599|-0.7099|-0.4499|-0.4899|-0.6699|-0.6319|-0.8319||-0.7935|-0.8235|-0.9179|-0.8541|-0.7884|-0.9498|0.4223|0.2023|0.0623|0.1523|0.4623|0.6923|0.7023|0.9623|0.903|1.023|0.8566|0.9201|1.0443|0.7908|0.5608|0.4608|0.4708|0.6008|1.0408|-0.2107|-0.1307|-0.2807|-0.4707|-0.4907|-0.5207|-0.4107|-0.3307|-0.4507|-0.5707|-0.6807|-0.7707|-0.8604|-1.0305|-1.0494|-1.1016|-1.162|-1.242|-0.961||-1.021|-1.271|-1.1875|-1.0475|-0.7875|-0.8475|-1.1575|-1.1771|-1.4925||-1.4288|-1.3974|-1.0182|-1.1583|-1.1375|0.242|0.592|0.732|0.912|1.0258|0.9633|1.0935|0.9878|1.0078||1.1559|1.109|1.0184|0.8984|1.0084|-0.1484|-0.3784|-0.4184|-0.7284|-1.1484|-1.2338|-1.0338|-1.1064|-1.0464|-1.1664|-1.1996|-0.9427|-0.6327|-0.9627|-0.9627|-1.1627|-0.8427|-1.0927|-0.9527|-0.8427|0.3599|0.4599|0.8199|-0.1527|-0.2127||-0.1927|-0.3627|-0.5427|-0.8627|-1.2127|0.2734|0.1734|0.4534|0.7534|0.8934|0.5634|0.7834|0.8134|0.8834|1.1934|1.1134|1.2034|1.3334|1.4434|1.6307|1.5723|1.3623|0.6923|0.8023|0.8523|-0.7603|-0.6703|-0.9403
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|-2.0495|-2.4995||-2.3095|-2.5995|-2.5595|-2.9095|-3.0695|-3.6674|-3.7939|-4.3549|-3.4399|-3.2521|-2.5721|-2.5721|-3.5421|-3.9521|-4.514|2.4373|2.2973|2.8173|2.9973|3.6585|3.488|3.248|3.288|4.1138||3.9111|4.4623|3.3823|3.1123|1.5423|2.3723|1.6523|2.3023|1.1123||1.7123|2.1623|1.5223|1.9923||2.6523|3.0423|2.6623|2.3123|1.6123|1.6723|2.1023|2.7423|2.8823|2.9011|3.1557|3.1557|3.593|3.253|3.813|3.363|-0.1286|-1.6486|-2.6786|-2.6386|-2.5886||-2.6586|-2.5586|-3.0286|-2.2286|-3.6186|-3.6086|-4.2586|3.9459|4.3159|-1.1586|-3.3186|0.2859|0.9159|1.8759|1.8159|2.5259|3.2959|4.3159|3.8659|3.0059|3.5759|3.0659|2.6259|3.3659|2.6259|2.6159|4.1059|3.0947|2.4347|3.0147|2.9447|2.3747|1.9147|2.6747|3.2547|2.8847|3.2347|2.9665|2.1965|2.8665|3.0165|2.5165|2.2965|2.7865|2.4965|3.0565|3.6765|3.0665|2.8865|3.8765|4.3065|2.4565|3.4765|4.6344|3.8568|3.0668|2.0868||1.8268|1.8768|2.1868|1.6068|2.1068|2.7068|3.3968|2.9556|1.9506|1.6556|2.6956|2.3556|2.0756|3.1656|3.3356|3.3542|3.0729|3.3969|2.5069|3.6469|3.6416|3.8398|3.3298|3.2617|2.5735|2.4635|2.6481|2.6733|2.3101|2.4301|1.7001|2.2|2.19|2.0101|1.4901|2.3301|2.27|2.11|2.2401|2.2901|3.0631|-0.2681|-1.0981|-1.5381||-1.9181|-2.2881|-2.2081|-2.1381|-1.6681|-1.3681|-1.1381|-1.4481|-1.9881||-1.9181|-3.0381|-1.9281|-2.6081|-3.0775|0.7673|1.5773|2.4973|2.4673|2.7673|3.2896|2.9496|-0.7194|-0.6394||-0.6094|-1.2794|-2.0994|-1.4594|-1.4294|-2.6594|-2.7794|-2.6994|-1.5294|-2.5594|-2.7594|-3.7194|-4.6265|-4.2465|-5.6637|-4.0806|0.5588|1.6188|2.0988|2.1488|2.1488|2.4188|2.1088|1.9888|2.3188|1.8088|2.1588|2.4488|2.3588|1.2088||2.4388|2.7188|2.0488|1.3888|2.5988|3.1204|2.0604|2.0104|2.1204|2.3304|1.7404|1.7504|2.3504|1.8804|1.8204|1.6604|1.6104|2.7404|2.5004|3.4304|2.8104|2.0904|1.6804|0.5304|1.6404|2.2604|2.7804|1.9804
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|-2.3805|-2.4505||-1.5905|-1.6905|-2.2205|-2.6905|1.1492|0.6192|0.5092|0.6692|1.2092|0.5992|0.8692|1.1892|1.4792|1.1792|0.9892|1.3092|2.0092|2.0057|1.9057|1.8661|1.7758|1.1058|1.5158|1.882||1.74|1.9997|1.6669|2.1187|1.9762|1.8091|2.0041|2.0841|2.0156||1.7956|2.1356|1.5956|1.9756||1.8056|1.4656|2.1256|2.2315|1.6359|1.4059|1.5159|1.8859|1.9859|2.0168|1.9668|1.9468|1.3068|0.8268|0.5968|1.5768|1.4568|2.0368|1.8668|1.8868|2.0468||2.0768|1.8668|1.6368|1.5768|1.8768|2.1368|2.4968|2.4968|2.9153|3.1262|1.9097|2.3096|2.6696|3.2096|1.9396|1.8996|2.6196|2.9877|2.735|2.6546|2.7026|3.1327|-1.1911|-0.9111|-1.7211|-1.2611|-0.8211|-1.4911|-1.9811|-1.7611|-2.5211|-3.1311|-3.1651|-2.7551|-2.2851|-1.9951|-1.4551|-2.6251|-3.2351|-3.2551|-3.1426|-3.467|-3.917|-3.9178|-3.394|-2.604|-2.204|-2.314|-2.114|-2.264|-1.864|-2.134|-0.934|-1.204|-2.664|-3.0219|-2.6081||-2.7081|-2.2681|-2.8685|-2.9979|0.2107|0.7807|1.7707|1.3207|1.2807|1.1307|1.5807|2.5707|2.0707|2.8907|2.3707|2.9307|3.0007|2.0638|1.4838|0.9138|1.0438|0.7938|1.5938|1.3538|2.7838|2.8938|3.0666|2.8196|2.2726|2.838|2.8358|3.2367|3.1113|3.3729|-0.5193|-1.5993|-2.4593|-2.7478|-2.6178|-3.0078|-2.8278|-2.9678|-3.7578|-2.9178||-3.117|-3.047|-3.5381|-3.216|-2.296|-2.576|-3.396|-3.8735|-3.4066||-4.6366|-4.0817|-3.0347|-3.1547|-4.2347|-2.8894|-2.8509|-2.3609|-0.7409|-0.8809|-1.3909|-1.1609|-1.8009|-1.8609||-1.5909|-2.1709|-2.1509|-2.6509|-2.3309|-3.4209|-4.0099|-4.313|-2.813|-3.503|-3.493|-4.043|-5.1486|-4.9083|-5.1689|-3.811|-2.301|-0.871|-1.611|-2.961|-3.401|-3.181|-3.441|-3.8751|0.5364|0.8764|1.3864|3.3564|4.1955|-0.6951||-1.9351|-2.0551|-2.9251|-3.5951|-4.7155|-3.8644|-3.7162|-4.2037|1.2674|2.4974|2.0774|2.5774|3.0074|3.3674|3.5874|4.2397|3.585|4.185|3.7154|-0.2402|-0.7202|-1.1402|-2.2502|-3.1802|-2.1602|-1.4502|-2.7602|-3.7302
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|-3.4569|-3.9749||-3.7396|-3.9496|-3.6696|-3.9096|-2.9296|-2.9796|-4.8396|-5.2896|-5.9841|3.6142|4.1642|-0.1789|-0.9989|-2.6489|-3.9289|0.7148|1.4148|3.2048|2.7148|3.5879|3.1526|3.1727|2.9827|3.5789||4.0962|3.8736|3.4804|3.9936|3.2926|3.6315|-0.4456|-1.1056|-1.1756||-1.8756|-1.6856|-2.5456|-1.8256||-2.3856|-2.9856|-2.1256|-2.2056|-2.6056|-2.8956|-3.2667|-3.2117|-2.7217|-2.7717|-3.3812|-3.3816|-3.5695|-3.0795|-2.7895|-0.5995|-0.7595|-1.0795|-2.8295|-2.5695|-1.5695||-1.3395|-1.3695|-1.3595|-1.3595|-0.9595|-1.0795|-0.8495|-2.2295|-2.1095|-1.0395|-3.1495|-1.6295|-2.0095|-2.3695|-3.1995|-3.0995|-2.4295|-4.0595|-5.4495|-5.5295|-9.0807|-1.2507|-0.9507|-1.3407|-3.0007|-2.8407|-2.0907|-2.8507|-3.4207|-2.7807|-4.0307|0.9995|0.6795|1.3495|3.2495|3.3191|3.2391|-1.3751|-2.2351|-1.7951|-1.4551|-2.3751|-2.7351|-2.7951|-2.0503|-1.3304|-1.2504|-1.1104|-1.4204|-1.2604|-1.3304|-1.5404|-0.7304|-1.4704|-2.2004|-2.4004|-2.9404||0.4191|0.6291|1.4291|1.3591|1.8191|1.6091|2.9591|2.5263|2.4163|2.1363|2.9663|3.0348|3.0976|3.1965|3.0882|3.0866|2.3866|2.5366|2.6492|3.1992|3.1729|3.1592|3.5633|3.3027|3.4587|4.2109|4.2802|3.9256|3.5091|3.757|3.4447|4.1877|4.0381|4.0586|-1.7162|-0.9762|-2.0062|-1.6562|-2.7762|-2.5262|-2.9262|-2.9562|-3.3762|-2.4562||-2.1662|-2.2562|-2.6562|-2.0962|-1.7262|-2.9162|-3.6262|-4.2002|-4.038||-4.2646|-5.3667|-3.3595|-3.4495|-4.1341|1.5131|2.4431|2.8631|3.8031|4.0331|3.6631|4.2431|4.2631|4.4823||4.9355|3.9924|1.9124|1.4924|2.2524|2.2124|2.5624|3.7624|5.1927|3.6993|2.9293|2.2793|2.1293|2.7293|2.8093|3.3893|2.6293|4.4893|3.8965|-0.5507|-0.7707|-1.4807|-3.5307|-3.3787|-2.2309|-2.0709|-1.3709|-0.5209|-1.7909|-2.7109||-2.5838|-2.2138|-2.5638|-3.0538|-2.8647|-2.4295|-2.7595|-2.2795|-1.3595|-1.0295|-2.0595|-1.7695|-0.7795|-1.7495|-1.2395|-1.9295|-2.5095|-1.7495|-1.7595|-1.2695|-1.1995|-1.3695|-2.2195|-1.9595|-2.5695|-2.6795|-2.7197|-3.3397
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|4.298|3.108||5.988|6.138|5.468|5.128|4.978|4.488|5.458|8.218|5.008|3.208|4.508|5.988|-1.9548|-1.5348|-2.7748|-3.1848|-2.6048|-3.2148|-2.8048|-2.0348|-4.6548|-5.7148|-7.0748|-6.0148||-4.1748|-3.5948|-4.1348|-3.9248|-3.5848|-4.4048|-5.7148|-7.0148|-5.7148||-6.8048|-6.6225|-7.4525|-7.3087||-7.661|-7.631|-7.741|-8.891|-9.245|-7.265|-9.0607|-6.1976|-4.4276|-5.2776|-6.0476|-6.7708|-7.2408|-6.5208|-5.8808|-3.9608|-3.8108|-3.6108|-4.9208|-4.8108|-4.1508||-3.4108|-1.4708|-3.4808|-7.4708|-7.8408|1.1852|2.8752|1.9051|4.6352|5.3552|4.1452|6.3752|5.4051|6.4552|5.5252|5.9751|7.9252|10.3175|8.9109|10.5218|6.2129|8.4387|7.61|7.9554|5.6854|6.2954|7.0954|8.1885|-3.1743|-2.2843|-3.0443|-3.1643|-3.9343|-3.6443|-2.6743|-2.6243|-2.4943|-6.7143|-8.0843|-6.4429|-6.6023|-7.8823|1.3549|3.0249|4.2949|5.4549|7.0443|7.4625|4.3225|4.5925|4.6925|4.4325|6.5925|7.2309|6.5573|6.8773|3.9373||2.6173|4.5073|5.7173|5.2073|4.9673|5.5773|8.0873|6.2973|4.7873|4.7173|6.0973|8.3273|9.0581|10.2781|9.9983|-0.8357|7.2283|9.24|6.6042|8.3743|6.7907|7.551|8.5744|6.9444|8.0144|9.3263|8.1763|-6.7912|-7.4312|-3.6812|-4.4712|-4.1712|-4.2512|-4.9412|-7.4712|-6.8512|-8.1648|-7.739|-7.3912|-7.1406|-5.9679|-5.6479|-6.0579|-4.9079||-5.3379|-5.9279|-5.0479|-5.3279|-4.8079|-4.0579|-6.2279|-6.9679|-8.4179||-9.0579|-11.4868|-7.2701|-9.5601|-7.2272|-6.5887|-6.7909|-5.9009|-5.0509|-5.4509|-6.6809|-6.6809|-6.3409|-3.2909||-4.2309|-6.4709|-7.4609|-8.9059|0.7782|1.9382|2.4982|3.3382|4.6282|2.0882|3.4682|2.4182|1.5782|1.5482|2.2482|4.2882|4.4382|7.1882|5.3782|5.7282|9.3482|12.5226|-7.6892|0.7515|3.2815|2.0815|4.0315|4.8415|6.1215|6.6877||6.1691|6.6882|6.2742|6.2793|6.2508|6.1408|7.724|-2.0266|-2.2266|-2.6766|-2.2967|-3.5966|-0.9566|-2.4166|-2.4666|-4.6167|-3.7366|-3.3266|-4.8466|-2.6266|-5.0566|-4.4566|-6.2066|-5.9566|-8.3266|-8.5166|-7.7866|-12.6166
01888|1061935|/equities/evolus-inc|R2000GROWTH|-1.6993|-1.8175||-1.3175|-1.2175|-1.2275|-1.3975|-1.5775|-1.5475|-1.6579|-1.985|-1.8941|-2.0851|-2.3312|0.2147|1.0847|0.8547|0.2847|0.7147|0.9647|1.5047|1.2547|1.4947|1.91|1.9735|2.1686|0.9956||1.1856|1.363|1.3142|1.4634|0.9634|0.8234|1.1334|1.4984|1.3243||-0.3497|-0.3497|-0.9997|-1.3622||-1.0122|-1.0229|-1.3033|-1.1233|-1.1251|-1.0851|-1.1051|-1.0951|-0.7451|-0.6151|-0.5151|-0.5251|-1.0651|-0.9451|-1.2588|-1.0546|-1.0446|-1.1446|-1.2924|-1.5295|-1.1055||-1.2565|-1.0065|-0.9865|-1.1665|-1.0565|-1.0165|-1.2265|-1.4065|-1.3271|-1.3938|-1.8238|-1.1138|-1.1738|-1.3038|-1.4056|-1.0223|-0.8223|-0.7623|-0.8723|-0.8923|-0.8723|-0.9123|-1.0423|-0.7123|-0.9723|-1.0423|-0.8923|-0.7623|-0.9923|-0.8823|-1.0723|-1.0723|-0.8323|-0.7723|-0.3723|-0.4723|-0.5223|-0.8823|-1.2723|-1.5623|-1.4891|-1.7068|-1.7463|-1.5671|-1.6496|-2.1134|0.5173|0.7473|0.8973|1.1473|1.5173|1.0173|1.7073|-0.4713|-0.3713|-0.6313|-1.8313||-1.7713|-1.6913|-1.7979|-1.1579|-1.2979|-1.8356|-1.6012|-1.3912|-1.2612|-1.4812|-1.3912|-0.9912|-1.5412|-1.7912|-2.1856|-2.1479|-2.4079|-2.6579|-3.2988|-2.7785|-3.0685|-3.3585|-3.9535|-3.2678|1.6258|0.8459|0.6658|0.3059|0.6159|1.1658|1.1559|2.2359|2.1658|1.6894|1.1894|1.4694|1.3794|1.7194|1.6394|1.9394|2.0113|1.6413|-0.5126|-1.0326||-1.7326|-1.8226|-2.0309|-1.7609|-0.8009|-0.8509|-1.4709|-2.1209|-2.1609||-2.0809|-2.1709|-1.8009|-2.0209|-2.2909|0.2313|0.9913|1.2413|1.4213|1.4313|1.6913|2.3613|-0.7319|-0.9819||-0.2719|-2.0119|-2.3719|0.3913|0.3413|0.8613|0.7413|1.0213|2.6313|3.0622|3.1155|-0.3507|-1.2307|-2.0307|-2.1707|0.9355|0.9955|1.1955|1.1455|1.3455|1.1255|1.2055|1.4555|1.0655|1.3155|0.9755|0.8055|0.8855|0.9755|0.8455||1.2155|1.3155|0.9955|1.1655|1.1755|0.9955|1.5855|1.7855|2.0448|1.9599|1.4799|1.3199|1.7199|1.8399|1.9399|2.1049|2.2606|2.6418|1.8418|2.2518|2.6942|2.1336|1.5436|1.0936|1.6636|2.2478|2.2827|1.7227
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|-0.4202|0.1884||0.2884|0.3084|0.3384|0.3584|0.4084|0.4684|0.5084|0.5147|0.4387|0.4087|0.4587|0.4398|0.434|0.4473|0.4265|0.5025|0.4544|0.5149|0.4549|0.5549|0.5149|0.3949|0.4749|0.5172||0.5572|0.6108|0.5716|0.5949|0.6229|0.6629|0.7358|0.8798|-0.1803||-0.0903|-0.3103|-0.3603|-0.2803||-0.1303|-0.1503|-0.5603|-0.7403|-0.7877|-0.7643|0.1839|0.1389|0.1439|0.4039|0.5439|0.5439|0.3939|0.4039|0.6239|0.6547|0.7421|-0.1945|-0.4045|-0.4845|-0.3445||-0.3145|-0.3245|-0.5145|-0.4745|-0.4145|-0.4345|-0.3545|-0.1045|-0.3545|-0.4145|-0.5645|0.1361|0.2261|0.2561|0.3661|0.3961|0.4921|0.5277|-0.0191|-0.1291|-0.2391|-0.3491|-0.3491|-0.3891|-0.4691|-0.5632|-0.5457|-0.4657|-0.5457|-0.4657|-0.5157|0.0834|0.2434|0.2134|0.2734|0.2234|0.4334|-0.1557|-0.2457|-0.2057|-0.2457|-0.4757|-0.5021|-0.3461|-0.4409|-0.398|-0.3507|-0.382|-0.4019|-0.3197|-0.3307|-0.3354|-0.3893|-0.3793|-0.3493|-0.3393|-0.4095||-0.3395|-0.3395|-0.2595|-0.2695|-0.2495|-0.2695|-0.1595|-0.3695|-0.3895|-0.3895|-0.3305|-0.4005|-0.3905|-0.4393|-0.4584|-0.4312|-0.486|-0.4831|-0.5063|-0.5705|-0.5254|-0.5241|-0.3141|-0.4041|-0.3941|-0.3641|-0.4541|-0.4341|-0.5641|-0.4436|-0.4336|-0.4236|-0.5036|-0.6036|-0.5236|-0.5036|-0.5736|-0.5036|-0.5036|-0.3336|-0.2536|-0.2336|-0.5136|-0.4636||-0.4536|-0.5536|-0.5436|-0.4936|-0.3836|-0.3336|-0.5636|-0.5536|-0.6636||-0.8736|-0.9451|0.1525|0.1525|0.1825|0.4325|0.8025|0.7531|1.0361|-0.3886|-0.2186|-0.4986|-0.6238|-0.6082||-0.6095|-0.64|-0.659|-0.7146|-0.6824|-0.8324|-0.7924|-0.874|-0.9184|-0.9976|-1.0026|-1.0426|-0.9526|-1.2026|-1.4331|-1.412|-1.488|-1.318|-0.298|-0.418|-0.728|-0.7897|-0.6888|-0.7394|-0.7208|-0.5408|-0.3508|-0.3708|-0.6408|-0.6306||0.1352|0.2652|0.3052|0.4652|0.5952|0.7114|0.7024|0.5824|0.6969|0.6559|0.6359|0.7849|0.6817|0.4017|0.4217|0.2817|0.3117|0.4417|0.4117|0.6317|0.6917|0.6017|0.3717|0.3117|0.6917|1.0023|0.968|-0.0711
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|5.4077|4.1677||6.9577|4.7677|6.2677|4.5377|4.5777|3.3777|3.1977|4.0377|5.9377|4.9677|4.7377|3.3377|3.9377|2.9877|1.4477|3.5777|3.0077|9.8977|7.2678|-1.0091|-1.6891|-1.2191|-1.2491|-1.1591||-0.8291|-1.3991|-3.2491|-4.2491|-5.0791|-5.4191|-5.9191|-6.4391|-6.0791||-5.3091|-4.5191|-5.8191|-6.6591||-4.7891|-5.0791|-6.8391|-9.0791|-7.0291|-9.4591|-11.1718|-9.7891|-10.2591|-9.0791|-10.4591|-11.274|1.1969|3.3069|5.1769|8.1369|5.4669|8.3769|6.9469|7.1269|9.0869||8.6169|10.3469|13.9769|12.8269|13.9341|15.2541|14.6441|15.4141|18.8493|20.7688|-5.2801|-10.5801|-17.6901|-19.3976|-20.5982|-15.4082|-12.8459|-9.9298|-9.5198|-11.6498|-10.5798|-10.2898|-10.7898|-11.3725|0.6354|4.4154|7.8454|9.2254|4.3254|7.8254|6.0854|7.5454|7.2954|8.9554|11.5754|13.854|14.14|-3.0094|-3.9294|-4.4694|-4.8494|-9.8394|-12.9094|-9.0056|-10.4413|-12.0707|-10.4304|-10.637|-10.11|-10.0295|-11.6084|-11.7163|-9.3962|-8.1862|-8.5162|-10.5562|-13.9717||-10.4317|-10.2517|-13.2785|-13.3135|1.4191|3.6091|9.6691|8.2191|6.4691|5.7891|7.5791|9.0191|10.9191|12.8981|12.6481|14.2209|9.8309|13.9509|11.4637|12.3097|11.4754|12.3778|9.7036|7.2136|4.6636|6.9936|8.9236|10.7136|7.4536|7.5136|6.2336|10.1036|10.374|8.924|6.634|10.174|8.724|9.764|10.694|8.504|10.644|11.794|12.7292|16.304||13.6074|13.2523|12.5123|11.2423|13.9423|14.1415|17.5967|-5.2091|-5.2891||-8.0591|-9.8091|-6.6091|-10.8991|-13.8732|-11.8327|-13.7437|-11.2575|-9.5775|-12.7175|-10.6175|-9.3375|-9.5675|-6.6275||-4.9875|-8.9675|-12.3475|-13.9775|-13.5876|-14.2176|-14.3576|-14.1276|-6.1076|-10.3676|-11.1376|-16.6776|-20.918|-16.8184|-20.5584|-16.2741|-15.0744|-9.7544|-12.3444|-9.6844|-12.8944|-12.3544|-14.4067|-15.1615|-11.6788|-13.6788|-16.6321|-12.7066|-12.2966|-15.8755||-15.1397|-10.5497|-15.1797|0.8966|2.9966|6.6566|9.0066|6.9666|11.2666|12.0766|7.5066|11.1866|15.8166|13.7881|13.5281|16.8995|-6.0563|-2.4363|-3.1163|-3.9463|-6.5063|-7.3863|-11.3563|-14.5463|-12.8363|-7.7763|-10.4763|-16.3263
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|1.9987|1.1187||3.9087|3.7987|3.8187|3.7387|3.4787|2.3887|1.7487|2.7787|3.8387|3.8287|4.5187|5.5825|5.434|-0.2146|-2.1746|-1.9646|-1.5646|-3.1646|-3.5846|-3.3946|-2.8346|-3.2046|-3.4146|-2.2846||-1.1146|-1.3146|-3.3646|-3.6046|-4.2946|-4.3746|-4.4646|-4.5177|-4.8977||-5.0207|-4.3612|-5.6212|-4.0612||-4.0912|-5.5712|-5.179|-5.859|-5.939|-6.329|-7.5866|-5.0267|-5.5667|-5.5866|-7.2367|-6.6603|-5.1688|-5.1788|-5.9288|-4.3988|-5.3688|-5.1288|4.1525|3.5025|4.9525||5.3484|6.0584|5.0116|4.1316|4.3416|4.7616|5.4616|6.1892|5.6403|5.3003|4.0072|5.3772|6.6304|6.0906|3.1606|2.5806|3.2006|3.6206|6.4606|4.2606|5.2506|6.7946|6.4646|7.4138|5.1629|5.4029|-0.1727|-2.3427|-5.0727|-5.4727|-3.9075|-3.1875|-4.2875|-4.8175|-3.6575|-2.2175|-2.0675|-4.1675|-5.4475|-6.6575|-6.2855|-7.6587|-6.4514|-6.0114|-7.8773|-5.5973|-5.3073|-2.3673|-5.5473|-4.7184|-5.1328|-5.323|-3.5929|-4.0129|-5.073|-4.4229|-5.7429||-5.0829|-6.8429|-5.2929|-4.1534|-4.1234|0.3541|2.5141|1.6641|2.3541|2.4741|3.2041|4.0741|3.6041|4.1141|4.615|4.755|4.7477|4.1487|4.5476|3.5076|2.3576|2.4776|3.4276|4.1476|5.0476|4.9188|5.313|5.0916|3.7816|4.8716|5.2317|6.222|5.6023|6.1042|5.0991|4.9495|3.8195|3.1195|3.7095|2.8395|2.4295|3.4695|2.8595|3.6295||5.0795|3.9295|4.4695|4.4795|7.0795|5.9815|-1.9989|-6.2888|-5.3689||-7.0889|-7.4094|1.9286|1.5086|1.9186|6.2186|6.4837|-3.1789|-1.7689|-2.6089|-3.7789|-2.7289|-4.4289|-4.6189||-4.5989|-2.2389|-3.3489|-3.7689|-3.7389|-5.1189|-4.2989|-4.3189|-2.0289|-4.0189|-4.6989|-5.5289|-6.1034|-6.1234|-6.7109|-5.4237|-4.0037|-3.2337|-4.6437|-5.1937|-4.5537|-3.8637|-4.6737|-4.8537|-3.4137|2.8017|4.6517|-0.3637|-1.8337|-3.9937||-3.0237|-2.6137|-3.6037|-3.8637|-4.0537|-4.9637|0.7853|1.4653|2.4353|4.0253|5.5953|5.5653|7.0188|6.1024|7.8702|4.4623|3.9723|5.5123|6.0206|7.706|-0.1469|-1.2768|-1.8668|-1.8369|-2.4769|-2.3169|-3.0969|-5.6469
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|0.3886|0.4086||0.6886|0.7386|0.7886|0.7886|0.6586|0.5686|0.6386|0.8086|0.5186|0.6786|1.1286|1.4486|1.7076|1.4165|1.2573|1.6418|1.2118|1.5953|1.3573|1.393|1.3206|1.2887|1.0603|1.0226||1.2817|1.2748|1.334|1.4141|1.3988|1.2174|1.1785|1.3785|1.1973||1.3707|-0.252|-0.782|-0.932||-0.762|-0.772|-0.612|-0.832|-0.832|-0.852|-0.702|-0.812|-0.682|-1.002|-1.122|-1.292|-1.502|-1.4492|-1.676|-1.6196|-1.5878|-1.3178|-1.6578|-1.4978|-1.0778||-1.3678|-1.2778|-1.7578|-1.918|-1.8749|-1.8549|-2.2655|-1.9155|-2.1655|-0.9353|-1.3753|-1.3119|-1.5219|-1.2719|-1.4912|-1.2712|-0.8712|-0.7612|-0.6712|-0.8912|-1.1812|-1.0712|-1.6312|-2.0654|-1.9608|-2.5445|-0.8845|-1.1445|-1.4845|-1.1345|-1.3745|-1.5621|-1.8903|-1.9693|-0.9393|-1.0093|-0.4393|-0.5693|-0.7593|-0.5493|-0.3793|-0.8693|-1.1093|-1.0593|-1.3338|-1.3367|-1.3669|-1.1726|-1.2943|-1.1061|-0.8861|-1.0161|-0.5161|-0.5061|-0.7761|-1.0161|-0.9962||-1.2861|-1.3762|0.2799|0.2699|0.3299|0.5299|1.0899|0.8599|0.8399|1.0999|1.3199|1.5699|1.5396|1.6296|1.3396|1.3396|1.3196|1.1596|1.1996|1.3096|1.6449|1.5919|1.621|1.5798|1.1498|1.3898|1.4794|1.5652|1.2453|1.4253|1.3553|1.7234|1.6232|1.0871|1.1809|1.3929|0.9929|0.9529|1.2229|1.431|1.4177|1.5426|1.4759|1.5405||1.4005|1.2005|1.3805|1.2805|1.4605|1.9629|-0.5997|-1.1097|-1.3297||-1.3997|-1.4797|-1.1497|-1.7597|-1.6436|-1.631|-1.6539|-1.5066|-1.3866|-1.5966|-1.7183|-1.5183|-1.9283|-1.7708||-1.5608|-1.9408|-2.1027|-2.2797|-2.3927|-2.2294|-2.3194|-2.5794|-2.2094|-2.7494|-2.1294|-2.8394|-3.4367|-3.367|-2.597|-2.8221|-2.8155|-1.9693|0.1585|0.8385|0.5585|1.5585|1.2885|1.1785|1.8085|1.1385|1.4985|1.8985|2.2101|1.7901||1.8101|2.0601|1.5401|1.6301|1.4801|1.5801|1.7901|1.8501|2.5001|2.3291|2.1491|2.4591|2.3289|1.7489|1.4789|1.4289|1.3489|1.6289|1.3289|1.1389|1.6489|1.6089|1.6489|1.2689|1.3189|2.4389|2.4843|1.6343
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|-2.5445|-2.3685||-1.9185|-1.8685|-0.8785|-0.7885|-0.8485|-1.0085|-1.6285|-1.8385|-1.5685|-1.6685|-2.1585|-1.6685|-2.2285|-2.6768|-2.8317|-1.6917|-2.1417|-2.5286|-2.2509|-2.5697|-2.2897|-2.5097|-2.4797|-2.3197||-2.3697|-2.9997|-3.4697|0.6993|1.9493|1.9693|-2.9497|-2.6531|-2.5731||-2.6831|-2.9328|-3.2122|-3.3922||-2.9722|-2.6122|-2.5122|-2.6122|-3.5722|1.3093|1.9593|2.5593|2.4857|2.3462|2.3885|2.4494|2.1394|2.3349|2.3349|2.5549|2.9914|3.0102|2.1202|2.4498|2.6698||2.8764|2.6151|2.7651|2.7951|3.1051|3.0051|3.4051|3.4751|4.1451|2.2147|0.8647|1.7447|1.7747|1.7347|1.3447|1.5247|1.8947|1.6847|1.7147|1.8347|1.6245|1.5455|1.5055|1.828|1.4735|1.1535|1.3835|-0.3557|-0.6557|-0.8257|-1.3657|-1.6449|-1.7295|-1.4763|-0.8963|-0.9663|-0.8963|-1.4163|-1.4963|-1.7463|-1.3152|-1.6852|-1.8327|-1.6241|-1.5541|-1.7686|-1.7106|-1.6706|-2.2488|-1.5809|-1.2009|-1.4109|-1.1209|-1.0509|-1.3609|-0.8909|-1.3809||-1.6509|-1.5235|-1.8329|-2.2485|-2.1439|-1.5332|-1.2532|-1.5032|-1.7332|-1.9732|-2.1383|-2.2695|-2.456|-2.5204|-2.6231|-1.6731|-1.5731|-1.2831|-1.6131|-1.2231|-1.2831|-1.3131|-1.3531|-2.0731|-1.9431|-2.1031|-1.7131|-1.6131|-1.6431|-1.2031|-1.1431|-0.4431|-1.2031|-2.0431|-2.8431|-2.6053|-2.9053|0.4123|0.5223|0.7723|1.6823|2.9423|2.8023|3.3058||2.3758|1.2258|1.3958|1.4458|1.9558|2.7358|3.0405|-0.5605|-0.8605||-1.4405|-2.2205|-2.1641|-2.5199|-2.957|1.328|2.248|1.9089|2.3916|1.9616|2.1974|2.288|1.558|1.708||1.918|1.248|1.118|0.678|1.108|1.078|1.568|2.368|-0.2091|-0.7591|-0.7091|-1.2391|-1.5491|-2.1591|-2.5399|-2.2669|-1.8569|-1.5669|-1.8269|-1.9369|-2.3482|-2.3582|-2.5867|-2.8668|-2.2823|-2.5464|-2.9223|-2.9678|-2.4908|-3.0957||-3.1916|-2.998|-2.8311|-3.6284|-3.583|-2.8183|-2.9183|-3.2084|-3.4369|-3.6469|-4.273|-4.6357|-2.7057|-3.5357|-3.2907|-1.9957|-1.7857|-1.3057|-1.7257|-1.4557|-1.4357|-2.5957|-3.3557|-3.7582|-4.2506|0.4888|1.2488|0.7188
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|1.3395|0.8895||1.6795|0.8695|0.6295|0.8195|0.9195|0.6395|0.3095|0.5995|1.0295|0.6895|0.7295|2.4795|2.8233|2.3788|2.3448|-0.3454|-1.2954|-1.7054|-1.7054|-1.4654|-1.3054|-1.4254|-1.4154|-1.0054||-1.1454|-0.9754|-1.4754|-1.2054|-1.3654|-1.5154|-1.2254|-0.9254|-1.0654||-0.8354|-1.3454|-1.5454|-1.7354||-1.5654|-1.6754|-2.0554|-1.9254|-1.7754|-1.9554|-1.7954|-2.2259|-1.6759|-1.8259|-1.9167|-1.5467|-1.4567|-1.2667|-1.5467|-1.4667|-1.1267|-1.2867|-1.5367|-1.6867|-2.2667||-2.1895|-2.2695|-2.8835|-2.256|-2.9736|-2.7369|-2.6188|-2.5388|-2.9755|-3.3405|1.2796|2.1896|2.3696|1.9996|2.0096|2.0037|2.0537|2.1837|2.3511|2.0511|2.0511|1.7811|1.6811|1.7411|1.5411|1.0111|2.2611|2.4309|2.4656|2.2765|2.4065|2.1206|2.3199|1.6616|1.7742|1.6394|1.8531|1.4512|1.5112|1.4112|1.8512|1.2412|1.0912|1.1212|1.3112|1.8612|1.7212|1.7012|1.9112|2.6012|1.9476|1.9176|-0.2964|-0.7464|-0.9064|-1.1264|-1.3464||-1.1935|-1.1035|-1.3235|-1.5838|-1.3003|-1.1703|-0.6003|-0.8103|-1.1603|-1.1603|-0.7803|-0.8303|-0.7103|-0.5903|-0.3503|-0.4803|-0.6803|-0.1003|-0.8103|-0.3803|-0.4403|-0.7103|-1.4103|-1.4903|-1.7873|0.4072|0.7272|0.8872|0.6272|0.7072|0.9372|1.2072|1.2172|1.6472|1.633|1.7323|1.8692|1.7792|1.9989|1.6489|1.8689|2.0642|2.0806|1.9491||2.1028|2.4078|2.0278|2.1978|2.5678|2.535|2.225|2.0903|1.5803||1.2403|0.8203|1.3903|1.2503|1.2003|1.3903|1.6503|1.7003|2.6588|-0.4224|-0.6624|-1.1324|-1.4224|-1.2924||-1.1824|-1.4424|-1.4924|-1.9757|-1.6157|-1.5157|-1.6465|-1.9779|-1.7034|-2.0043|-1.8435|-1.5635|-1.7635|-1.2235|-1.5935|-1.7156|-2.1769|-1.6119|-1.7719|-1.9514|-1.9757|-1.5557|-1.6357|-1.7557|-1.5457|-1.5657|-2.0159|-1.6259|-1.7259|-2.0326||0.5624|0.8124|0.1424|0.6324|0.7524|1.0924|1.3324|1.3124|1.3024|1.4724|1.4424|1.8024|2.3724|1.8479|1.4679|1.5479|1.1679|1.6979|1.8779|1.8679|2.0831|2.1405|1.7605|1.7305|2.0005|2.6802|2.417|2.1788
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|-3.111|-3.4637||-3.0152|-3.1252|-3.0652|-3.1152|-3.0652|-4.0252|-3.7805|0.1975|1.1775|1.3275|1.0775|2.6975|2.2575|1.9175|1.9975|2.9175|3.0375|3.2375|3.1475|2.6575|2.6975|2.7875|2.6575|2.5575||5.2675|7.1099|6.0785|-2.8069|-3.8869|-3.6269|-3.6469|-2.7069|-3.0769||-2.2069|-2.0269|-3.7069|-4.0269||-4.3269|-2.3869|-2.3669|-4.1969|-5.5254|-3.2354|-3.5254|-3.2654|-4.2354|-3.7354|-3.7554|-2.7854|3.3285|3.6785|3.4985|5.0597|3.5302|4.1156|4.2446|3.3509|3.8891||3.8791|2.8991|2.3991|2.4291|2.5091|2.4691|3.6291|3.2391|4.1891|4.107|1.577|2.257|2.377|3.107|3.207|3.067|-0.6252|-1.1552|-0.5552|-1.4852|-1.6152|-2.3352|-2.8552|-2.8252|-3.7352|-3.0952|-1.6252|-2.5652|-3.0052|-2.3352|-2.7152|-2.9252|-3.2152|-3.7998|-2.7098|-2.7298|-2.1998|-2.6698|-2.4798|-2.6498|-2.3998|-3.3398|-3.8498|-3.7698|-3.802|-5.3939|-3.7845|-4.2256|-3.8258|-3.3658|-4.2058|-4.5719|-2.5719|-2.8919|-2.8219|-3.4819|-4.5019||-3.1719|-2.9019|-3.6819|-4.6072|-4.2389|0.4004|1.9404|2.3804|2.1404|1.5204|1.7204|2.1904|3.3404|5.1404|5.6317|5.7579|3.8279|4.8379|4.1547|4.7947|5.3747|-3.0409|-4.2409|-4.4709|-6.4545|2.9847|3.6547|4.5947|5.1732|3.3832|3.2132|4.4632|4.3632|5.4432|3.6832|4.1632|4.2233|4.0032|3.3432|2.8232|4.2732|4.0732|4.1932|6.3176||4.8307|-1.1738|-1.5838|-3.1638|-2.1638|-1.7938|-1.4938|-2.5138|-2.4738||-2.6538|-3.8638|-3.6229|-3.9329|-4.7731|2.1399|3.1499|3.8499|4.8617|4.1735|-0.3845|-2.2145|-2.9945|-2.5345||-2.6145|-3.6245|-4.0337|-3.9837|-3.0037|-3.9037|-4.6316|-5.1683|-4.1083|-5.0883|-4.9683|-6.0983|-7.0258|-5.8058|-6.7358|-7.3717|-4.5594|-2.8094|-2.9394|-3.7194|-4.8894|-3.5694|-4.3094|-5.1728|-3.7986|-4.6712|-5.4774|1.2185|1.5485|1.3685||1.7085|2.2485|1.1185|1.1685|2.0985|3.1785|3.6185|3.9485|5.5284|4.0125|3.8725|3.9525|5.4738|4.6156|4.2756|4.9587|5.5001|5.567|-1.4687|-1.7487|-3.0587|-3.3087|-3.9287|-3.9187|-2.0687|-1.6287|-1.7587|-2.9587
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|2.0257|1.9157||2.6157|1.8857|2.7658|1.7057|2.3357|2.5057|2.5158|3.4957|4.2201|3.3901|4.8318|4.1509|3.7109|-0.2075|-1.6175|-1.5775|-3.2775|-2.7518|-2.6018|-2.9218|-3.6253|-3.8115|-4.5475|-2.762||-2.232|-1.962|-3.012|-2.662|-3.622|-2.862|-3.482|-3.7827|-3.8024||-3.0884|-2.8276|-3.2176|-3.1887||-3.1686|-3.0986|-3.4325|-4.0125|-4.3625|-4.7668|-5.5831|0.5917|1.5717|1.8317|3.4717|4.1217|4.7887|5.6242|4.2795|4.6862|4.5756|3.8666|3.2166|3.3192|3.2392||3.325|3.395|2.325|1.705|1.375|2.625|3.075|2.775|2.665|3.855|3.4259|4.1059|4.3859|5.0665|4.4614|4.2514|5.204|5.3842|5.5675|3.7971|-1.1275|-1.8575|-1.7975|-2.5675|-3.2975|-1.4875|-1.1375|-0.7775|-1.9975|-1.3075|-3.1675|-3.3075|-2.7575|-3.3475|-3.231|-2.9843|-2.5243|-3.5643|0.4193|0.4893|1.2393|0.7893|1.5093|2.2393|2.3593|2.5493|3.2593|3.9715|3.2415|2.5915|-1.5743|-1.9843|-1.6543|-2.1743|-3.2443|-2.9943|-3.6142||-2.9842|-3.0542|-3.0549|-3.5649|-3.6426|-3.9307|-3.7892|-4.4574|-4.4255|-4.1555|1.5997|3.0297|3.8289|3.4018|3.481|2.8474|3.194|3.5307|3.2398|2.7298|2.4498|2.3698|3.0398|2.7698|3.5398|4.0398|3.8798|5.896|3.226|2.866|2.426|2.976|3.563|3.4973|2.3273|2.6173|1.1573|2.0373|2.0373|1.7873|2.4073|2.1373|2.8173|3.5173||2.8973|2.1973|1.9773|1.9473|3.2973|3.4073|2.1973|2.0973|1.5273||-2.3779|-2.738|-2.4559|-2.6159|-3.2171|-2.7397|-2.5306|-2.1006|-1.7206|-1.8806|-2.3606|-1.7506|-2.4207|-1.4706||-1.3906|-2.3706|-3.0006|-3.6306|-3.6606|-4.9906|-4.3514|-3.3914|-2.2814|-4.0814|-4.4985|-5.4589|-4.6689|-3.9541|-3.9528|-4.1392|-4.6858|-2.9658|-3.4958|-3.9758|-4.486|-3.906|-4.056|-4.9839|-3.1185|-3.0785|-2.2185|-1.0585|-1.1585|-3.0285||-2.8085|-2.2285|-3.2785|-3.6254|-3.6874|-4.3963|-3.851|0.3311|1.7811|1.5511|1.1811|1.7211|3.1311|2.4911|3.4511|3.1011|2.4411|3.8411|2.7211|2.9811|3.8711|4.6407|4.0573|3.6173|-0.6673|-1.2273|-1.6573|-3.2673
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|0.4668|0.3468||0.8968|0.7368|0.7868|0.7768|0.7468|0.7868|0.4068|0.7668|1.2268|1.4668|1.7719|1.4383|1.7113|1.548|1.1151|1.3251|1.3441|1.3441|1.4141|1.4941|1.4836|1.1716|1.0716|1.0616||1.5457|1.316|0.946|1.2896|1.1211|1.3282|0.8388|1.1688|1.229||-0.3571|-0.5671|-1.0271|-0.9843||-0.9143|-1.0743|-1.1176|-1.4061|-1.2043|-1.3634|-1.2671|-1.214|-1.224|-1.224|-1.4277|-1.0577|-1.1277|-1.2377|-1.3306|0.3365|0.5965|0.2665|0.6065|0.7065|1.0865||1.2118|1.188|1.2062|1.1862|1.2262|1.0662|1.2162|1.416|-0.3306|-0.4906|-1.2006|-1.0306|-1.2206|-1.2406|-1.8706|-2.2063|-1.9454|-2.0686|-2.0386|-2.3925|0.6888|1.6288|1.4606|1.4685|0.9285|1.2885|1.0585|-0.206|-0.846|-0.876|0.4285|0.4885|0.6485|0.3485|0.7385|1.0085|1.2485|-0.386|-1.176|-1.096|-0.976|-1.386|-1.5114|-1.3314|-1.5026|-1.5956|-1.1956|-0.9256|-1.0156|-1.3351|-1.3161|0.1069|0.8369|0.4469|0.5769|0.5969|0.4369||0.6169|0.7369|0.7869|0.7969|0.8369|0.8369|1.2869|0.8269|0.8369|0.8569|0.9369|0.9769|0.8369|1.1669|1.1169|1.322|1.0876|1.4192|1.0938|1.1638|1.0638|1.2838|1.4257|1.4057|1.8462|1.763|1.4352|1.3752|0.6152|0.7652|0.6852|1.2652|1.3352|-0.2717|-0.6317|-0.8817|-1.2917|-1.2827|-1.0695|-0.9095|-0.5595|-0.3495|-0.4895|-0.9095||-0.9895|-1.1295|-1.4695|-1.3759|-0.9659|-1.1259|-1.4759|-1.8467|-1.4493||-1.7093|-1.8972|0.481|0.361|0.561|1.281|1.561|1.451|1.801|1.961|1.721|2.101|-0.5337|-0.3837||-0.2137|-0.5937|-0.8137|-1.0937|-0.9837|-1.3037|-0.9137|-1.2137|-0.7737|-1.3837|-1.3237|-1.6737|-2.2469|-2.2146|-1.7431|-1.969|-1.379|-1.209|-1.779|-1.8796|-1.8738|-1.5411|-1.7437|-1.7537|-1.1737|-1.2037|-1.2037|-0.7437|-0.7637|-1.3837||-1.2937|-1.3137|-1.4737|-1.6937|-1.7278|-1.7978|-2.0717|-2.3323|-1.9423|-2.0539|-2.6398|-2.5756|-2.5638|-2.6716|0.6899|0.8099|0.4099|2.0299|2.3015|2.0815|2.5515|2.4379|2.2918|1.9618|2.5718|2.2343|2.2343|2.5443
01898|1122406|/equities/zynex|R2000GROWTH|-1.5783|-1.7796||-1.511|-1.671|-1.591|-1.861|-1.8492|-2.0092|-2.4133|-2.5234|-2.3034|-3.0657|-2.7844|-2.2144|-2.1944|-2.4136|-3.0123|1.1401|1.0901|1.5601|1.5201|1.0001|1.2001|1.0001|1.0001|2.5301||2.5901|2.7851|2.4651|2.8579|2.0403|2.0403|1.4057|1.4414|1.2114||1.4|1.36|1.37|1.25||1.3|1.09|1.24|1.05|1.07|0.81|1.36|1.77|1.14|1.23|0.83|1.64|1.5747|1.2647|1.2147|1.4147|1.2647|1.3347|1.1047|1.1247|1.1447||1.4547|1.3447|1.1647|1.4647|1.9439|1.741|1.8962|1.6934|1.5134|1.9134|1.7876|1.9776|2.4543|2.3259|1.6359|2.1159|2.1008|2.305|1.8448|1.0064|0.9464|0.8364|0.8064|0.7964|0.5864|0.6764|0.8164|0.9164|0.5264|0.9264|0.5364|0.7664|0.5064|0.5964|1.0964|1.3064|1.5264|-0.3671|-0.9071|-0.6071|-0.3871|-0.9571|-1.3171|-1.5871|0.3733|0.7233|0.8833|0.9833|1.0733|0.9233|0.8333|0.6333|0.8833|1.0133|0.8933|0.7633|0.3733||0.3233|0.6733|0.5333|0.3633|0.6533|0.8333|0.9233|0.6933|0.8033|0.7333|0.8733|0.9133|0.7933|1.1933|1.5033|1.5765|1.6267|1.4207|1.3007|1.6007|1.9062|1.4202|1.1702|1.2102|1.4502|1.6188|-0.8842|-1.1142|-1.1478|-1.0578|-1.1978|-1.1778|-1.188|-1.208|-1.148|-1.198|-1.458|-1.7523|-1.6135|-2.1655|-1.9015|-1.3115|-1.3015|-1.2415||-1.6715|-1.7615|-1.8432|-1.895|-1.895|-1.985|-2.025|-3.1973|2.1946||0.9909|0.8909|1.1209|1.0509|0.8409|1.4909|1.2318|1.3975|1.4127|1.0427|1.0327|1.0427|0.8627|1.1827||1.5028|1.2563|1.1563|1.1263|1.5563|1.5344|1.5344|1.2544|1.7544|1.4098|1.6898|-0.8617|-1.4217|-1.6712|-1.3712|-1.4016|-1.4116|-1.0616|-1.1216|-1.4616|0.2358|1.0058|0.8358|0.9058|1.0158|0.8958|1.1258|1.3558|1.3765|1.1565||1.2265|1.674|1.2843|1.3393|0.8893|0.9893|0.5893|0.6793|0.9493|1.0287|1.0762|0.9062|0.9762|1.0262|1.1662|1.3129|1.2986|-0.3497|-0.5497|-0.5497|-0.2697|-0.9597|-1.1897|-1.2633|-1.4961|-1.4339|-0.9339|-1.0039
01899|17508|/equities/vermillion|R2000GROWTH|1.0571|1.6946||1.2071|1.5071|1.5071|1.2971|1.4996|1.5386|2.3921|2.6225|2.8356|2.4606|2.6136|0.8856|1.9356|1.7271|1.2771|1.9806|1.4976|1.9356|1.9956|1.7481|1.8291|1.7856|1.7001|1.9356||2.0856|1.9174|2.0513|1.4058|1.6263|1.8594|-0.886|-0.736|-1.279||-1.147|-1.1875|-1.5805|-1.7095||-1.5475|-1.672|-1.6675|-1.363|-0.9145|-1.5145|-1.039|-1.1395|-1.0885|-1.1275|-0.841|-0.766|-1.5385|-0.7645|-0.883|-0.7285|-0.6475|-0.8845|-1.3645|-1.6662|-1.2162||-1.2505|-1.5561|-1.648|-1.5535|-0.97|-0.757|-0.7075|-1.06|-1.0405|-1.054|-1.3975|-1.1365|-1.045|-1.12|-1.27|-1.242|-1.077|-1.0335|-1.02|-1.167|-1.296|-1.2045|-1.392|-1.233|-1.236|-1.1775|-1.272|-1.173|-1.242|-1.392|-1.6185|-1.7031|-1.6662|-1.7328|-2.1637|-1.4377|-1.6672|-1.893|-2.1807|-2.103|-2.1585|-2.3567|-2.6368|-2.3383|-3.3573|-2.4951|-2.2068|-2.5193|-1.7843|-2.0228|-1.8908|-2.613|-2.4277|-2.3523|-2.5065|-3.0189|-2.9439||-3.1571|-3.0909|-3.8121|-4.1023|-4.0406|-4.6896|-5.0377|-5.2558|-5.5301|2.8015|3.6325|3.4135|3.8515|3.64|3.805|3.649|3.3475|4.1515|5.6515|3.733|3.7015|4.24|3.1615|1.795|1.648|1.447|1.945|2.35|3.0565|3.4015|4.0945|4.3015|4.1285|4.1357|4.1262|3.6402|3.6162|3.0402|3.8307|3.2112|5.4402|5.1028|5.9527|4.8825||5.4348|3.2613|3.9183|4.6188|4.6638|2.1648|2.1888|2.7813|1.9503||3.1158|3.0948|3.7023|2.4843|2.8248|3.3543|3.6738|5.3493|5.1075|4.4093|3.2333|3.2633|4.0808|4.7708||4.8915|4.4444|2.9879|3.4754|4.0379|5.0429|4.9334|5.3834|5.2364|5.3819|-4.5097|-5.0242|-5.7092|-3.5125|-4.2094|-3.5162|-3.7093|-2.9578|-3.7567|-3.149|-4.2285|-4.1234|-3.7482|-4.314|-3.954|-5.015|0.5313|1.0158|1.5453|2.1693||3.2343|3.6843|3.2343|2.3043|1.5393|2.1228|2.1858|3.3843|4.2843|3.6843|3.5343|3.3843|4.4343|3.5343|2.9343|4.4343|2.3358|3.8343|3.8343|5.7843|-1.9618|-3.8368|-3.7303|-5.0031|-3.6921|-2.6316|-2.0316|-2.6316
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|0.4699|0.6499||0.6399|0.6499|0.6199|0.5499|0.3599|0.6399|0.6199|0.9499|1.0499|1.3099|0.9503|0.8367|0.8601|0.9751|0.4444|0.5344|0.4944|0.6944|0.5502|0.4265|0.3865|0.4165|0.4165|0.5265||0.5583|0.5769|0.5141|0.5144|0.5374|0.6366|0.5166|0.5066|0.7062||0.4362|0.2862|0.0762|0.3462||0.3259|0.4049|-0.1812|-0.3012|-0.2791|-0.2175|-0.2569|-0.2877|-0.2921|-0.322|-0.252|-0.272|-0.2523|-0.3033|-0.362|-0.2658|-0.2846|-0.2946|-0.3257|-0.3693|-0.2293||-0.2693|-0.3693|-0.3943|-0.3543|-0.4443|-0.4755|-0.4733|-0.4874|-0.5074|-0.5374|-0.6602|0.1374|0.1074|0.1974|0.5074|0.5882|0.4671|0.5248|0.4289|0.3789|0.5189|0.4375|0.3075|0.3075|0.2775|0.3475|0.4575|0.4231|0.3331|0.3431|0.3031|0.2631|0.2831|0.3631|0.5731|-0.1491|-0.2691|-0.3791|-0.4191|-0.4591|-0.3591|-0.3891|-0.5791|-0.557|0.0661|0.1361|0.3061|0.2961|0.3461|0.3761|0.3161|0.2961|0.3161|0.1861|0.1461|0.1861|0.2761||0.3061|0.2761|0.3561|0.4561|0.4961|0.4361|0.5261|0.3261|0.4361|0.3461|0.4561|0.4861|-0.4544|-0.4397|-0.4375|-0.4881|-0.4669|-0.4869|-0.6443|-0.4643|-0.3943|-0.4743|-0.562|-0.232|-0.302|-0.292|-0.282|-0.312|-0.452|-0.482|-0.442|-0.292|-0.322|-0.322|-0.412|-0.342|-0.382|-0.272|-0.342|-0.302|-0.112|-0.372|-0.432|-0.532||-0.562|-0.382|-0.322|-0.322|-0.452|-0.452|-0.212|-0.502|-0.812||0.1581|0.1481|0.3081|0.5481|0.4781|0.3681|0.4581|0.7381|0.9489|-0.473|-0.5235|-0.5235|-0.5935|-0.5484||-0.4284|-0.5384|-0.5987|-0.6374|-0.5185|-0.4085|-0.2585|-0.2885|-0.3785|-0.3885|-0.2685|-0.3785|-0.5785|-0.4485|-0.6385|-0.7829|-0.6777|-0.5277|-0.4677|-0.2777|-0.5477|-0.6077|-0.7445|-0.704|-0.5239|-0.5449|-0.6637|-0.5264|-0.5164|-0.6596||-0.5735|-0.5335|-0.6041|-0.5743|-0.6026|-0.6443|-0.5543|-0.5743|-0.5143|-0.4443|-0.4743|-0.6743|-0.4143|-0.5743|-0.6525|-0.6125|-0.7359|-0.6843|-0.6643|-0.4443|-0.5443|-0.7343|-0.8343|-1.0493|-0.9619|-0.7119|-0.5819|-0.4219
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-0.625|-0.8247||-0.546|-0.716|-0.7059|-0.6359|-0.728|-0.7558|-0.7179|-0.6479|-0.4479|-0.4179|-0.3079|-0.5079|-0.6579|-0.6772|-0.7072|-0.6372|-0.7672|-0.7672|-0.7645|-0.8245|-0.9464|-1.0111|-1.083|-0.933||-0.793|-0.673|-0.903|-1.203|-1.3265|-1.2191|-1.294|-0.964|-1.144||-1.094|-1.284|-1.444|-1.705||-1.6697|-1.5797|-1.9221|-1.8544|-1.8852|-2.2734|-2.2243|-2.3417|-2.2517|-2.8662|-2.4734|-1.1833|-1.4933|-1.3533|-1.2133|-0.8833|-1.1533|-0.9433|-1.3933|-1.7533|0.3758||0.3758|0.5158|0.7258|1.2458|0.9558|0.8658|1.5358|1.8358|1.7758|-0.7033|-1.8133|-1.4733|-1.574|-1.9068|-1.4806|-1.4406|-0.7606|-0.6006|-0.7806|-1.5206|-1.4715|-1.5515|-1.5215|-1.3615|-1.7615|-1.8966|-1.8065|-1.5765|-1.9992|-1.7496|-1.7274|-1.7574|-2.4026|-1.7526|-1.1926|-1.0726|-1.1426|-1.5526|-1.8426|-1.7426|-1.2926|-1.5126|-2.0326|-2.0626|-2.2226|-2.6136|-2.4036|-3.1203|-2.488|-1.858|-1.618|-1.958|-1.648|-2.108|-2.268|1.6242|1.0742||1.0642|0.8942|1.2442|0.4642|0.4542|0.5842|0.5142|1.4142|1.1242|0.6942|0.7242|1.2242|1.8642|2.1742|2.9817|2.0717|0.7717|1.8317|2.0996|1.8936|2.4363|1.6382|1.2182|0.9782|0.6782|1.0182|1.3682|1.7407|1.8804|1.7973|1.4173|1.7173|2.1108|1.9063|1.457|1.4338|1.6738|1.2038|1.0538|1.0738|1.4838|1.4217|1.3562|1.5771||1.3371|1.1327|1.0427|0.9727|1.1727|1.4927|-0.184|-0.594|-0.914||-1.014|-1.364|-1.3927|-1.3527|-1.3723|-0.9823|-0.8123|-0.6023|-0.6323|-0.8623|-0.7123|-1.3723|-1.7694|-1.517||-1.3977|-1.4677|-1.5177|-1.6783|-1.7984|-1.6705|-1.9182|-2.2822|-1.7767|-1.9567|-2.1467|-2.1367|-2.417|-2.27|-2.6148|-2.4709|-2.2459|-1.6959|-2.0259|-1.7159|-2.3885|-2.2959|-1.6959|-1.5759|-1.2459|-1.6359|-1.5859|-1.0459|-1.0159|-1.4759||-1.1059|-1.1559|-1.8259|-1.8392|-1.971|-2.0085|-1.8985|-2.2787|-2.1869|-2.4987|-2.7324|-2.67|-1.98|-2.05|-1.89|-2.55|-2.9665|-2.9722|-3.3679|-2.0221|-2.1421|-2.4121|-2.6121|-2.4123|-2.0023|-1.6723|-1.4123|-1.9523
01902|1061417|/equities/playags-inc|R2000GROWTH|0.3059|0.1959||0.5259|0.4959|0.5959|0.7259|0.4959|0.4759|0.5259|0.5759|0.6559|0.8459|0.9155|0.7955|0.8849|1.0519|0.8265|0.831|0.9333|1.0217|0.84|0.9346|0.7044|0.6331|0.5631|0.5244||0.6412|0.7347|0.58|0.63|0.64|0.7506|0.6706|0.8416|0.6016||-0.0589|-0.2889|-0.4089|-0.3389||-0.4289|-0.5289|-0.7266|-0.6066|-0.8217|-0.5057|-0.5929|-0.6431|-0.6631|-0.6431|-0.6912|-0.6901|-0.6201|-0.8001|-0.7643|-0.729|-0.729|-0.799|-0.8544|-0.9544|-1.0831||-1.2869|-1.2043|-1.3492|-1.475|-1.4852|-1.6464|-1.6268|-0.854|-1.094|-1.404|-1.744|0.8608|1.0459|1.0896|0.8857|0.8957|1.1669|1.1649|0.8307|0.6707|0.8307|0.7707|1.0189|-0.0893|-0.1893|-0.2093|-0.1993|-0.2693|-0.4793|-0.3793|-0.4493|-0.4193|-0.6693|-0.4193|-0.3493|-0.5593|-0.5293|-1.0493|-1.0493|-1.0193|-1.0691|-1.1191|-1.4391|-1.0917|-1.3408|-1.2342|-1.1883|-1.0717|-1.2943|-1.276|-1.4054|-1.3574|-1.0974|-1.2274|-1.8874|1.0977|0.7877||0.8677|0.7277|0.8477|0.8877|1.0077|0.9177|1.3277|1.6197|1.2297|0.8597|1.1997|1.2597|1.3697|1.8297|1.9609|2.07|0.9978|1.0174|0.6751|0.7386|0.5586|0.7586|0.7286|-0.201|-0.491|-0.631|-0.551|-0.581|-0.721|-0.721|-0.8461|-0.6361|-0.5661|-0.5861|-0.7261|-0.7761|-1.1561|0.2313|0.6113|0.6113|0.8413|0.9013|1.0472|0.9373||0.9573|0.8173|0.8173|1.0373|1.3073|-0.2913|-1.0113|-1.238|-1.0366||-1.0966|-1.576|0.4189|0.3489|0.2189|0.5089|0.8689|0.8389|1.2168|0.8425|0.9334|1.1001|-0.3386|-0.2186||-0.2486|-0.3886|-0.9186|-1.0634|-1.1005|-0.9584|-0.8184|-0.6884|-0.6784|-0.9384|-0.9984|-1.2384|-1.5016|-1.414|0.1725|0.4025|0.5325|0.6825|0.6325|0.8025|0.7725|0.8691|-0.2561|-0.4661|-0.3461|-0.3661|-0.3561|-0.3461|-0.3161|-0.4861||-0.5061|-0.6361|-0.8061|-0.8561|-0.9061|-1.1205|-1.1221|-1.2724|-0.8755|-1.0348|-0.9748|-0.9209|-1.0696|-1.1696|-1.1778|-0.9969|-1.1711|-1.0591|-1.0791|-0.8591|-1.1191|-1.2591|-1.4991|-1.743|-1.693|0.8704|0.7204|0.3904
01903|16486|/equities/lawson-products|R2000GROWTH|2.8651|2.7651||3.4451|2.7151|1.9451|2.8251|3.0417|3.3757|2.4157|3.1157|3.693|2.893|3.2819|3.3445|2.8298|2.0398|0.9398|1.7298|2.3136|1.7836|2.0236|2.1194|1.9294|-0.837|-0.837|-0.477||-0.157|-0.337|-1.067|-1.167|-1.257|-0.947|-1.387|-1.207|-1.537||-1.407|-1.527|-2.227|-2.147||-1.907|-2.367|-2.1657|-2.4357|-2.9601|-2.5851|-2.7204|-1.8104|-1.7004|-2.4504|-2.6304|-2.6204|-2.2804|-2.8404|-2.9217|-2.7217|-2.9617|-3.0817|-3.8758|-3.7022|-2.8822||-2.9822|1.3247|1.4947|1.4947|1.6747|1.5747|2.1047|1.8347|2.6647|3.5811|2.2722|2.7722|3.5764|3.2251|2.8986|1.6745|2.0045|-0.3329|-0.5629|-1.0229|-0.9229|-1.0729|-1.5529|-1.6229|-1.9029|-1.6929|-1.3829|-2.0329|-2.5612|-1.8312|-2.2149|-2.2518|-2.8272|-2.3672|-1.7972|-1.4272|-1.7472|-2.5972|-2.3872|-2.5372|-2.7009|-2.6609|-3.5195|-2.8472|-3.0102|-3.5356|-3.3339|-2.6039|-3.1039|-2.8676|-3.5126|-3.0138|-2.0434|-2.4434|-2.6134|-2.4234|-3.1351||-2.5428|-2.9609|-2.848|-2.308|-2.9547|-2.9219|-2.2741|-2.6271|-2.8901|-2.9489|0.3703|1.9103|2.4303|2.4803|2.0703|1.8203|1.6603|1.9503|1.7103|1.7703|1.3303|1.1703|2.0703|1.6103|2.3603|1.9603|1.8403|2.7503|2.4303|2.8503|2.5503|2.7503|2.5503|1.0403|0.9103|0.7803|1.1403|1.7103|2.3003|2.0403|2.3203|2.8603|2.6303|2.0603||2.5703|2.8603|2.8203|3.4703|4.1603|4.503|3.543|3.113|3.333||4.453|6.5988|4.2988|3.5688|4.3688|4.8614|3.6739|3.7187|4.7616|-1.0978|-2.6478|-2.6878|-2.9578|-2.5878||-2.4952|-2.5852|-2.8752|-3.0452|-3.1506|-3.7811|0.3524|0.3924|0.9124|0.5824|1.2724|1.0524|1.2024|2.5924|4.5424|2.8166|3.425|3.195|2.505|2.175|1.855|2.695|1.355|1.605|2.355|2.055|2.655|-1.2047|-1.7347|-2.0647||-2.0947|-1.7047|-2.0747|-2.3647|-2.2409|-1.9809|-2.1909|-2.3512|-1.3512|-0.7112|-0.7812|-0.9612|-1.7312|-1.9812|-2.2218|-1.8963|-2.1963|-1.7963|-1.9963|-2.0763|-1.7963|-2.0063|-2.8863|-2.8103|-2.4703|-2.3196|-2.3696|-2.7496
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||2.0116|1.3834||1.3689|1.1789|0.8361|0.8761||0.7461|0.6861|0.6061|0.4661|0.3261|0.4761|0.4361|0.4761|0.7261|0.6361|0.4661|0.4361|0.3861|0.5561|0.9661|1.1795|1.0833|1.0423|0.8561|0.8269|0.9369||0.7769|0.6369|0.6569|0.6769|0.4369|0.8469|0.9369|0.8469|1.1169|1.2468|1.017|1.187|0.927|0.577|0.637|0.847|1.047|1.0343|0.9043|0.9243|0.8143|0.4643|0.3043|0.5643|0.5843|0.6993|0.9543|-0.3373|-0.7573|-0.6973|-1.0573|-0.9173|-0.9873|-1.1508|-0.8308|-0.5208|-0.5308|-0.7608|-0.9808|-0.9208|-0.8208|-1.0208|-1.0067|-0.9724|-0.972|-1.1769|-1.1703|-0.9532|-0.7232|-0.9632|-1.0432|-0.9551|-0.6551|-0.4551|-0.7551|-0.6551|-0.9551||-1.0457|-1.0057|-1.0847|0.2052|0.3452|0.4952|0.8952|0.6452|0.2852|0.4452|0.9352|1.0452|0.9252|1.129|1.2393|1.3211|0.8443|0.8052|0.6552|0.8952|0.9569|0.8169|0.9618|-0.5538|-0.6538|-0.6138|-0.5738|-0.5638|-0.6338|-0.7638|-0.7838|-0.6438|-0.7938|-0.8438|-0.9838|-0.6038|-0.7638|-0.8055|-0.8431|-1.0099|-0.7399|-0.7399|-0.8499|-0.8199||-0.9499|-1.2315|-1.186|-1.345|-1.0904|-1.211|-0.901|-0.881|-0.971||-1.091|-1.261|-1.2033|-1.3233|-1.5569|-1.5025|-1.6456|-1.4011|-1.4211|-1.6864|-1.3564|-1.5899|-1.8117|-1.3817||-1.0017|-1.2117|-1.3417|-1.2517|-1.2217|-1.3717|-1.2917|-1.5477|-1.4796|-1.7094|-1.6937|-1.6637|-2.0804|-2.028|-2.002|-1.902|-1.5358|-0.8758|-1.0458|-1.1558|-1.4758|-1.2258|-1.5542|-1.5966|-1.6595|-1.7106|-1.2041|-0.9541|-1.0341|-1.6341||-1.4451|-1.4316|-1.5216|-1.809|-1.6386|-1.7695|-1.4895|-1.2795|-1.1395|-0.7095|-0.7395|-0.8795|-0.8095|-1.2495|-1.4695|-1.6795|-1.9695|-1.9767|-2.1239|-2.1519|-1.9919|-2.1819|-2.3353|-3.129|0.8382|1.4082|1.3682|1.0082
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|-1.1699|-1.5976||-0.8676|-1.0576|0.3275|0.3275|0.2975|0.3475|0.3575|0.5975|0.9175|1.0075|1.1675|1.389|1.4002|1.1802|1.1761|1.3361|0.9861|0.8511|0.7761|0.4961|0.4361|0.3361|0.4661|1.2661||1.3421|1.695|-0.5059|-0.5159|-0.5459|-0.5659|-0.4759|-0.3259|-0.8359||-1.1659|-1.3959|-1.8759|-1.7859||-1.7599|-1.4651|-1.827|-1.8593|-2.4078|-1.7142|-2.0187|-1.8194|-1.7794|-1.8194|-1.236|-0.956|-0.846|-0.856|-1.066|-0.596|-1.046|-0.896|-1.866|-1.666|-1.5569||-1.6503|-1.8199|-1.9303|-1.8524|-1.8524|-1.7524|-0.8324|-0.6624|-0.5524|-0.8624|-1.5524|-1.6224|-1.9024|-1.5924|-1.5024|-1.4824|-1.2524|-1.1924|-1.1624|-1.6524|-1.3324|-1.1624|-1.4724|-1.2924|-1.9424|-2.0824|-2.3958|-2.1333|-2.1733|-1.7933|-1.9833|-2.2439|-2.5827|-2.5394|-1.8121|-2.0321|-1.7221|-2.1321|-2.1821|-2.3121|-1.7321|-2.5221|-2.8921|-2.7921|0.2216|0.9716|1.6016|1.3416|1.3716|2.7916|2.8998|2.828|3.6294|2.4109|3.0193|2.5108|1.5108||1.0658|1.7408|1.0908|0.7508|1.1808|1.4508|2.4908|2.6494|1.9794|1.4194|1.5794|1.8494|1.9294|2.2694|1.9459|2.1012|1.8209|2.4136|1.2536|1.5636|1.6636|1.6736|1.6736|1.4487|1.4587|1.7836|1.9036|1.9505|1.6093|1.3793|1.4193|1.8093|2.0367|1.704|1.154|1.584|1.804|1.9924|1.6165|1.5765|1.9165|-0.256|-0.996|-1.136||-1.456|-1.5636|-1.5988|-1.7828|-1.8236|-1.8199|-1.7899|-1.9699|-2.1599||-2.1299|-2.5099|-2.6956|-3.0765|-4.0779|-2.4318|1.7312|2.0812|1.984|1.344|1.804|1.674|1.394|1.394||1.614|1.284|1.094|1.064|1.374|1.344|1.704|2.184|2.734|3.1266|2.798|3.1669|-2.129|-1.469|-2.089|-1.5674|-1.1174|-0.5574|-1.0974|-0.9674|-1.4974|-1.4174|-1.5774|-1.7272|-1.3725|-1.6679|-1.4779|-1.2579|-1.2779|-1.7079||-1.5478|-1.4878|-1.9393|0.1058|0.4258|0.4858|0.8758|1.3258|1.7458|1.4087|1.3687|1.4387|1.6387|1.5287|1.4087|1.6987|1.7887|2.2087|1.3387|1.9587|-1.0473|-1.6873|-1.9673|-2.6038|-1.8447|-1.5147|-1.2747|-1.7947
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|-0.2368|-0.2594||-0.2739|-0.3006|-0.2807|-0.3171|-0.3271|-0.3559|-0.4152|-0.3652|-0.3335|-0.3035|-0.2235|-0.1835|-0.3135|-0.2835|-0.3835|-0.3635|-0.3435|-0.4035|-0.4289|-0.3189|-0.4089|-0.5237|0.0903|0.2803||0.3603|0.4756|0.3993|0.404|0.3982|0.4745|0.5379|-0.062|-0.162||-0.152|-0.202|-0.352|-0.3889||-0.3428|-0.2528|-0.1328|-0.1228|-0.2028|-0.3228|-0.3574|-0.3547|-0.3668|-0.3469|-0.3439|-0.3351|-0.3438|-0.414|-0.3926|-0.2826|-0.2226|-0.2126|-0.1826|-0.1726|-0.1726||-0.2126|-0.3026|-0.5026|-0.596|-0.6862|-0.7075|-0.7001|-0.7201|-0.5701|-0.6901|-0.8101|-0.9927|-0.8796|-1.1923|0.4061|0.3361|0.5161|0.5646|0.6296|0.6096|0.6296|0.6396|0.4096|0.2196|0.1296|0.2396|0.3896|0.5896|0.6615|0.5858|0.5258|0.6133|0.489|0.469|0.53|0.609|0.6466|-0.1096|-0.1596|-0.2196|-0.2496|-0.4796|-0.5073|0.0368|0.0968|0.0968|0.1468|0.2468|0.3668|0.2068|0.1568|0.1568|0.3168|0.2568|0.2468|0.1768|0.1268||0.3068|0.2668|0.2568|0.1268|0.2768|0.2468|0.4868|0.5758|0.4158|0.3558|0.3858|0.5458|0.5858|0.6747|0.6947|0.5647|0.3347|0.7047|0.3847|0.5347|0.4931|0.4713|0.4415|0.359|0.179|0.219|0.289|0.239|0.239|0.289|0.309|0.429|0.4652|0.4271|0.4271|0.5088|0.5634|0.5909|0.5805|0.5505|0.7311|0.51|0.36|0.24||0.19|0.16|0.24|0.2|0.29|0.35|0.37|0.17|0.12||0.03|0.14|0.22|0.17|0.27|0.39|0.74|0.56|0.7704|-0.1112|-0.1812|-0.2812|-0.3112|-0.3012||-0.3212|-0.4012|-0.4512|-0.5381|-0.4683|-0.4383|-0.5278|-0.4949|-0.3649|-0.4849|-0.4349|-0.5749|-0.6579|-0.5479|-0.5879|-0.5053|-0.4478|-0.4278|-0.4992|-0.4851|-0.5178|-0.4978|-0.5527|-0.6244|-0.5392|-0.6591|-0.5958|-0.6765|-0.7255|-0.8374||-0.7856|-0.7256|-0.8432|0.3554|-0.5932|-0.4432|-0.5157|-0.4589|-0.3789|-0.5289|-0.5256|-0.5465|-0.5477|-0.5677|-0.6924|-0.6613|-0.7142|-0.5742|-0.5842|-0.5842|-0.4942|-0.6442|-0.7487|-0.6546|-0.3996|-0.3796|-0.1196|-0.4896
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|-1.3869|-1.7683||0.5989|0.8889|1.1089|1.1039|0.8389|0.4289|0.4989|0.7689|1.1889|1.0889|1.2389|1.3637|1.5262|-0.5395|-0.6595|-0.5095|-1.0595|-1.4395|0.753|1.033|1.0727|0.9427|0.9527|1.2227||1.3549|1.0649|0.9449|0.9549|1.0949|1.5156|1.2735|1.2235|0.9935||0.5735|0.4435|0.5735|0.7935||0.7335|0.6835|0.4735|0.4735|0.3235|1.1035|0.2535|0.3535|0.7135|0.7435|1.1535|1.3835|1.5212|1.6127|1.8171|0.9671|0.8071|1.0871|0.5671|0.8571|0.9471||1.1371|1.2071|1.3171|1.3138|1.1285|1.1385|1.0885|1.1485|1.2385|1.3285|0.6785|1.1585|1.2085|1.0385|0.6885|0.6185|0.8285|1.1285|1.3744|1.2951|-0.4192|-0.5192|-0.6992|-0.8192|-0.8392|-0.5692|-0.4892|-0.5492|-0.8092|-0.7892|-1.5092|-1.4492|-1.6777|-1.7177|-1.7545|-1.2345|-1.1245|-1.1745|-1.5045|-1.5025|-1.4021|-1.4349|-1.3049|-1.4039|-1.8058|-1.5203|-1.9343|0.3119|0.0419|0.2719|0.7119|0.3419|0.8769|-0.6143|-1.1143|-0.9443|-1.0943||-0.9806|-0.9706|-1.0606|-1.1706|-0.9959|-0.9893|-0.7493|-0.9193|-1.3427|0.4044|0.6044|0.7444|0.5944|0.7144|0.8044|0.7344|0.7044|1.0344|1.2244|1.1571|1.1829|1.0648|1.0894|-0.2905|-0.9405|-0.9805|-0.9505|0.8198|0.7336|0.9103|0.8003|0.7703|0.8103|0.8203|0.8239|0.9733|0.7032|0.9532|0.9232|0.6232|0.9832|1.0632|0.9932|0.9332||0.9832|0.5332|0.4032|0.8432|1.1832|1.7076|-0.3024|-0.7424|-0.6924||-0.9624|-1.2924|-1.216|-1.016|0.048|0.668|0.618|0.738|0.848|0.778|0.688|1.058|1.048|-0.2334||-0.1834|-0.3534|-0.5034|-0.4934|-0.6234|-1.2634|-1.2784|-1.3882|-1.2064|-1.4602|-1.3812|-1.4612|-1.7334|-1.6993|-1.6596|-1.5898|-1.4898|-1.2898|-1.5698|-2.053|-1.8073|-1.4473|-1.7858|-1.4524|-1.5372|-1.0504|-1.0104|-0.9104|-0.8504|-1.2604||-1.6124|-1.6778|0.2778|0.7578|1.2678|0.6978|0.8678|1.1678|1.2478|1.6713|1.2624|1.1682|1.4929|1.0329|0.9029|1.1629|0.7729|0.8429|0.8829|0.5729|1.5729|0.7629|0.8829|1.0456|0.9991|0.8091|-0.0158|-0.3258
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|-1.2448|-1.3195||-0.9329|-0.968|-0.838|-0.953|-0.9593|-1.0393|-1.3549|-1.1308|-1.1577|-1.073|-0.813|-0.813|-1.033|-0.933|-1.493|-1.273|-1.4761|-1.3861|-1.632|-1.5826|-1.6226|-2.0446|-1.8323|-1.4923||-1.9523|-2.2492|-2.731|-0.2075|-0.5075|-0.7775|-0.9775|-0.3875|-0.8175||-1.1475|-1.1219|-1.3619|-1.0619||-1.0619|-1.1619|-1.2819|-1.4419|-1.6529|0.5001|0.7201|1.1601|1.2701|1.2856|1.2245|1.2241|1.3821|1.3561|1.2161|1.3861|1.1561|1.4661|1.0361|0.8561|1.2761||1.0661|1.1861|1.3261|1.1761|0.7561|1.0161|1.4361|1.3968|1.5968|1.7807|1.2241|1.1741|0.8741|0.8441|0.3941|0.4841|1.1041|1.159|1.359|1.228|1.3467|1.4994|-0.2147|-0.5147|-0.7847|-0.5647|-0.4647|-0.7647|-1.2247|-1.0347|-1.4447|-1.5427|-1.757|-1.7519|-1.6425|-1.3325|-0.9425|-1.4725|-1.7825|-2.0325|-1.3725|-2.0925|-2.0433|-1.3765|-1.4102|-1.6236|-1.3974|-1.354|-1.224|-1.4865|-1.3777|-1.4512|-0.7412|-0.9112|-1.0712|-1.0912|-1.2712||-1.5216|-1.3916|-1.3748|-1.5141|-1.1227|-1.3233|0.3312|0.0912|0.1012|0.1412|0.8412|1.0012|0.9012|1.2312|1.3756|1.4326|0.7426|0.8026|0.6226|0.7826|0.6126|0.3526|0.7526|1.1726|1.3526|1.5391|1.6615|-0.3549|-0.4449|-0.6649|-0.7749|-0.7349|-0.6249|-0.5449|-0.9849|-0.8549|-1.1549|-1.1185|-0.9785|-0.9085|-0.7385|-0.8785|-0.8385|-0.8685||-0.9085|-1.0085|-1.1585|-1.0085|-0.8285|-0.9685|-1.2685|-1.4385|-1.6085||-1.4285|-1.9885|-1.6571|-2.037|-1.7906|-1.3515|-1.3591|-0.9491|-0.5891|-0.7391|-0.6291|-0.2891|-0.3491|-0.3891||-0.5291|-0.8791|-0.7591|-1.1791|-1.3491|-1.6691|-1.7691|-1.0391|-0.3891|-0.8891|-1.3191|-2.0091|-2.5093|-2.5218|-2.7221|-1.8927|-2.2331|-1.3531|-1.7331|-1.9831|-1.8742|-0.9742|-1.6542|-1.7591|-1.3697|0.3039|0.6039|1.1839|1.5111|1.2325||1.1425|1.403|1.063|1.163|1.373|1.153|1.5033|1.1433|1.493|1.463|1.123|-0.2405|-0.0005|-0.7805|-0.7105|-0.6705|-0.6605|-0.7405|-0.7105|-0.4705|-0.6805|-0.6805|-0.7305|-1.0905|-0.8105|-0.7705|-1.0005|-1.0405
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-2.0134|-2.0634||-2.6534|-2.4553|-2.2959|-2.5359|-2.6659|-2.5559|-2.4259|-2.4459|-2.2559|-1.9059|-1.9759|-1.6659|-1.5259|-1.8859|-1.7959|-1.0559|-1.4859|-1.2959|-1.5859|-1.1259|-1.4159|-1.7759|-1.4359|-0.9959||-1.7459|-1.5959|-1.8259|-1.6559|-3.0559|-2.7659|-2.3559|-2.1759|-2.8259||-1.8259|-2.8859|-3.9559|-4.4814||-4.3505|-4.3448|1.4178|1.4778|2.6778|4.2278|3.4778|2.8578|2.8978|3.6978|4.1378|5.8102|4.3095|4.6795|5.3395|5.1881|3.5781|4.6381|4.2281|5.4224|4.1524||3.984|4.6579|3.4379|3.9579|5.0137|3.7037|4.0837|3.0958|4.2906|3.1544|2.781|3.051|3.5081|3.6505|3.6461|2.6661|3.1061|3.7195|2.7195|2.2495|2.6195|3.1795|-1.2255|-2.3855|-2.667|-2.3469|-2.4615|-2.5015|-3.0998|-2.4869|-2.6095|-2.6525|-2.6679|-2.583|-2.8974|-2.6174|-2.1374|-2.6974|-3.0209|-3.0471|-2.3424|-2.7024|-3.1724|-3.4345|-2.5012|-3.1829|-2.6429|-1.4129|-1.4229|-1.8629|-2.0229|-2.2829|-2.3329|-2.2729|-2.1729|-1.9929|-2.6929||0.469|0.919|1.259|1.379|0.959|0.749|1.519|1.719|1.669|1.789|1.699|2.449|2.379|3.109|3.729|4.419|2.459|3.249|2.279|3.609|2.4193|2.6193|3.1893|2.3293|1.2193|2.7893|-0.7964|-2.2364|-2.2064|-2.5831|-2.8333|-2.5316|-2.6521|-3.0721|-2.9983|-3.1483|0.5793|0.4093|0.5393|1.1393|1.3293|1.5893|1.2093|1.3193||1.1493|2.5293|1.1793|1.8793|2.4793|4.2293|4.7593|3.0993|2.0993||2.3493|0.6093|1.6193|1.1793|1.9393|3.6793|6.2693|-0.7108|-1.2108|-1.9008|-2.6508|-2.7908|-4.4108|-3.2808||-2.8008|-3.2408|-3.7108|-4.8808|-4.9045|-5.3648|-5.6433|-6.2505|-5.0805|-5.6805|-5.3005|-6.3205|-6.5542|-3.8042|-3.6642|-3.1842|-3.4142|-2.3542|-4.1642|-5.1342|-6.2457|-6.0057|-6.5626|-7.333|-6.9997|-7.6178|-9.3744|-9.2513|3.6022|4.2022||6.4222|6.0422|5.0822|5.5022|4.3522|6.1822|3.2122|6.8022|5.8009|5.6245|6.375|4.422|5.0834|4.5952|3.9352|4.1352|2.9252|3.2852|2.9152|2.8052|3.6852|2.6252|2.0152|1.6752|2.8852|4.5352|4.8852|5.231
01910|41302|/equities/esperion-th|R2000GROWTH|-0.6924|-0.7924||-0.4624|-0.8224|-0.8725|-0.7225|-0.8425|-1.0219|-1.0409|-1.1793|-0.8793|-1.1093|0.1176|0.1376|0.6176|0.5776|0.7176|0.8976|0.8676|0.9076|0.9376|0.9076|1.0476|1.0676|1.0276|1.2176||1.3876|1.2276|1.5176|1.5141|-0.2058|-0.8958|-0.9058|-1.1758|-1.3558||-0.9658|-1.3358|-1.3801|-1.6354||-1.4729|-1.1829|-1.1029|-1.3029|-1.6429|-1.4029|-1.6929|-1.7229|-1.9429|-2.1729|-2.7622|-1.6722|0.0715|-0.4122|-0.3622|-0.4622|-0.9122|-1.1522|-1.3122|-1.478|-1.208||-1.5175|-1.2775|-1.589|0.4328|0.2728|0.5228|0.5228|0.6628|1.1828|1.3828|1.4228|1.4128|1.5328|1.7828|1.8208|1.3908|1.6308|1.4836|1.4343|1.3543|1.5443|1.3743|1.6943|1.2043|1.6543|1.4243|1.5614|1.2414|1.1914|1.6414|1.5214|1.7614|1.3941|-0.4008|-0.7808|-0.7208|-0.8308|-1.2708|-1.1284|-1.1343|-0.6643|-0.9443|-1.1743|-1.2867|0.2245|0.3745|0.5245|0.7145|0.2745|0.7845|0.7145|0.3145|0.3645|0.6345|0.7945|1.0245|0.7845||1.1245|0.9545|0.7245|0.6545|0.7645|0.9245|1.3945|1.3945|1.556|1.1846|1.2795|1.2313|1.1013|1.0819|0.9353|0.9653|-0.0107|-0.2407|-0.2207|-0.2307|-0.5507|-0.7307|-0.8807|-0.7807|-1.2007|0.3843|0.6443|0.7443|0.7143|0.8743|0.8243|1.0643|1.1943|1.1643|1.1143|1.3243|1.3543|1.3843|1.0443|0.8743|1.2843|1.1743|1.3043|1.704||1.164|1.074|1.384|0.984|1.264|1.3165|1.6797|-0.6224|-0.4624||-0.6724|-1.3524|-1.0249|-1.1549|-1.086|0.3973|0.6573|1.0273|1.3202|0.9502|0.9502|0.7402|0.5402|0.8202||0.9202|0.6302|0.7502|0.9102|1.3002|1.5499|1.5243|1.4143|1.9268|-0.5267|-0.6367|-1.1767|-1.5867|0.1491|0.3491|0.5291|1.1391|1.3991|1.7401|1.0565|-0.2268|-0.3968|-0.4468|-0.6868|-0.7068|-1.1268|-1.2789|-1.2789|0.1601|0.3801||1.2401|1.4253|1.0396|1.1384|1.1284|1.1484|1.3866|1.117|0.987|0.697|0.377|0.627|0.697|0.477|0.637|0.837|0.967|1.297|1.6113|1.1413|1.304|0.834|0.804|0.944|0.9514|1.0985|1.114|1.0117
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|0.5537|0.6637||1.1237|1.4537|1.696|1.6908|1.5047|1.1947|1.2647|1.4747|1.7981|1.6981|1.6359|1.9159|1.8644|1.1944|1.2744|1.0944|0.8844|1.1244|0.8444|1.3344|1.8144|1.6924|1.9786|1.8455||1.8815|1.964|1.394|1.644|1.394|1.5243|1.1543|1.3343|1.2543||0.8943|0.8843|0.5143|0.3443||0.4943|0.3543|0.8243|0.6743|0.9343|1.2943|1.1443|1.4943|-0.5023|-1.0423|-1.4723|-1.8206|-1.8672|-1.9684|-1.2784|-0.8784|-0.9184|-1.2984|-1.5232|-1.5391|-1.5106||-1.5906|-1.8265|-2.0025|-2.2121|-2.1707|-2.4026|-1.7526|-1.6426|-1.6726|-1.6426|-2.4726|-3.0726|-1.7326|-1.7834|0.077|0.597|1.377|1.8326|1.4501|1.7249|1.5149|1.4649|0.9949|1.1249|0.9549|1.1449|0.8549|1.6249|1.1949|1.3349|1.0049|1.2349|1.1449|1.3749|1.7449|1.7943|2.1774|1.4714|0.7314|1.7814|-0.2183|-1.0483|-1.1383|-1.4083|-1.7286|-1.5199|-1.3699|-1.4484|-1.2866|-1.43|-0.99|-0.92|-0.44|-0.53|-0.81|-0.45|-0.91||-1.01|-1.19|-1.02|-1.18|-1.01|-1.16|-1.1|-1.19|-1.58|1.1132|1.1232|1.0532|1.2632|1.0332|1.0832|1.3032|1.2532|1.3657|1.2757|1.4957|-0.22|-0.23|-0.23|-0.65|-1.04|-1.34|-1.42|-0.98|-1.61|-2.0327|0.7762|1.5462|1.7641|1.7241|1.6747|2.1364|1.7985|1.4585|1.6085|1.8985|1.9985|2.1585|2.0885|2.2985||2.0785|1.1185|1.4085|1.8185|2.1085|2.9385|-0.543|-1.463|-1.873||-2.223|-2.363|-1.9694|-2.5894|-2.803|0.3601|1.6901|2.1901|2.4918|1.9718|2.4518|2.5218|2.628|2.338||2.758|2.5171|2.8371|3.1851|3.2162|3.3695|3.279|3.0057|3.5057|3.0257|3.8936|-2.7617|-3.2108|-2.7971|-2.5832|-2.5191|-2.0717|-1.0017|-1.9117|-1.8517|-2.4405|-1.9805|-2.4185|-2.4492|-1.5742|-2.1542|-2.297|-1.707|-1.487|-1.817||-1.327|-1.557|-1.877|-1.9806|-2.1157|-2.0874|-2.0174|-2.1697|-1.8497|-2.1297|-2.5297|-2.4768|-2.0869|-2.7968|-2.9038|-2.0538|-1.7138|-2.2938|-2.5738|-1.5638|-0.9738|-1.1938|-1.8038|-1.8538|-2.0438|-2.2038|-1.5738|-2.8838
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|-0.5567|-0.4827||-0.2123|-0.2268|-0.2446|-0.1724|-0.822|-0.8399|-0.721|0.0927|0.3835|0.2177|0.3002|0.2798|0.3002|0.5391|0.4685|0.6437|0.4991|0.642|0.6594|0.7339|0.76|0.7082|0.8119|0.9573||0.8251|0.8901|0.8902|1.0384|0.9755|1.0562|1.2178|1.2673|1.398||1.1472|-0.8682|-0.8835|-0.8942||-0.8933|-0.975|-0.8772|-0.9877|-1.1025|0.3657|0.449|0.5859|0.6743|0.7032|0.6318|0.5425|0.6531|0.7372|0.7168|0.7083|0.8019|0.8342|0.8869|0.6743|0.733||0.676|0.7168|0.8282|0.9473|0.9575|0.9294|0.8095|0.8019|0.7491|0.8231|0.7568|0.7568|0.7593|0.7338|0.8452|0.7619|0.8869|0.9868|1.1502|-0.1736|-0.1872|-0.3598|-0.3768|-0.4074|-0.4074|-0.6225|-0.3538|-0.2798|-0.3479|-0.364|-0.3674|-0.2892|-0.4074|-0.5094|-0.364|-0.5358|-0.4031|-0.8325|-1.0026|-1.3061|-1.4393|-1.6652|-1.8355|-1.7822|-1.9082|-2.2615|0.7034|0.7952|0.8335|0.7094|0.4764|0.5869|0.5844|0.5657|0.5487|0.2494|0.115||0.6252|0.8786|0.8803|0.7952|0.6252|0.4789|0.7604|0.5963|0.6056|0.5095|0.8803|0.9245|0.8633|1.1141|1.3678|1.1152|1.1484|1.1416|1.1629|1.3695|1.3805|1.3703|1.5821|1.8089|1.8674|1.9876|2.4029|-1.3243|-1.7036|-1.8837|-2.143|-2.1824|-2.3726|-2.5606|-3.1315|1.7314|1.7816|2.1182|1.6149|1.4457|2.0749|2.2989|1.8894|2.2063||1.8587|2.1031|2.0833|2.3169|2.3492|2.3798|2.5276|2.2325|3.0573||1.9775|0.5167|0.8848|0.7718|1.0013|1.7164|2.5864|1.8623|1.9353|2.1465|1.3593|1.5345|1.5453|1.7961||1.3505|1.3259|1.1745|1.3148|1.2587|1.0895|1.1363|1.2451|0.6958|0.405|0.5674|0.3625|0.3719|0.9815|0.8489|1.4594|1.8724|1.3704|1.3381|-0.7803|-1.0057|-0.9821|-1.0384|-1.0717|-0.9017|-0.8405|-1.1003|-0.9766|-0.8985|-1.1219||-0.9562|-1.1101|-1.0212|-1.1305|0.0815|0.2405|0.2805|0.4862|0.4981|0.3442|0.3629|0.4139|0.9743|1.0984|1.1588|1.2506|1.0219|1.2574|1.327|1.7259|-0.2383|-0.6371|-0.8301|-0.9534|-0.7179|-0.3098|-0.286|-0.7817
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|-1.68|-1.9331||0.697|0.937|0.927|0.737|0.677|0.357|0.427|1.057|1.327|1.207|1.757|2.0389|2.0374|1.6269|1.4911|1.972|1.5008|1.813|1.293|1.293|1.023|0.763|1.043|1.483||1.573|1.913|1.9184|2.1503|1.6903|-0.0248|-0.7348|-0.4748|-1.4248||-1.3548|-1.3648|-2.0648|-2.2698||-1.6498|-2.0398|-2.1766|-2.1596|-2.6846|-2.639|-2.6508|0.3314|0.6414|0.4914|0.2214|0.3514|0.3914|0.6514|1.2314|2.1914|2.3414|3.0537|2.3937|1.8737|2.6337||-0.3107|-0.9607|-1.7807|-1.4607|-1.0407|-0.9707|-0.2207|-0.9707|-0.6107|-2.3107|-1.9507|-1.7407|-1.9007|-2.4307|-3.3452|-2.0686|-1.1786|-1.6886|-1.2686|-1.6386|-1.7186|-1.9586|-2.7186|-2.7486|-3.1238|-3.0938|-2.0838|-1.6438|-1.4138|-0.9438|-1.6238|-1.5538|-1.7738|-1.3938|-0.9838|-0.9338|-0.4938|-1.5838|-1.9538|-1.5838|-1.9238|-2.6338|-2.9643|-2.6095|-2.9399|-1.9699|-1.8199|-1.8299|-1.1999|-1.9299|-2.2799|-2.1061|-0.9061|-0.8561|-1.6661|-1.4461|-2.2961||-2.0568|-2.0268|-2.3056|-2.3495|-2.6479|-2.3561|-1.9361|-2.7761|-3.1826|-2.9215|-3.1871|-3.2445|-3.4044|-3.1712|-3.1312|-3.7864|-4.1799|-4.3185|-4.5685|-4.3617|-4.2417|2.2205|2.9813|2.2595|2.2995|2.7095|3.114|2.9373|1.927|2.387|2.607|3.107|3.2473|3.214|2.4884|2.1384|1.2784|1.7184|2.7084|2.5354|2.6854|2.7554|2.5954|3.0054||2.8454|2.0854|2.5354|3.0954|-0.3235|-0.5835|-2.3835|-2.9735|-3.4235||-3.8535|-4.8448|-3.884|-4.0719|-4.2022|1.639|2.619|3.729|3.7442|3.0942|3.0842|3.5042|2.9242|3.5742||4.5342|4.435|4.1971|2.8971|4.3571|3.4671|5.0172|4.6459|-1.1021|-2.5621|-1.8821|-3.1621|-4.5321|-4.7921|-4.2321|-2.9921|-2.1321|-0.8021|-2.2221|-1.7021|-2.8421|-1.8921|-3.3021|-2.8208|-2.2608|-2.5308|-1.5308|-1.0508|-0.7208|-1.8708||-2.1008|-1.7708|-2.2808|-2.3508|-2.2408|-2.4108|-2.4408|-1.7908|-1.2708|-1.6908|-2.0308|-1.8308|-0.3308|-1.8008|-1.7708|-1.8408|-2.2508|-1.4008|-2.1208|-1.0108|-1.7308|-2.1008|-3.5308|-4.3008|-4.4308|-3.1608|-3.9208|-5.2908
01915|16323|/equities/icad-inc|R2000GROWTH|0.7072|0.7664||-0.1576|-0.1876|-0.2776|-0.5176|-0.4535|0.0318|0.0718|0.2118|0.2718|0.2618|0.3518|0.4337|0.3719|0.3719|0.2939|0.3739|0.2739|0.2639|0.3539|0.3909|0.4509|0.3987|0.4336|0.4246||0.5074|0.4576|0.4399|0.4399|0.2999|0.4299|0.4854|0.5155|-0.1099||-0.2299|-0.3699|-0.4399|-0.4299||-0.2799|-0.3799|-0.3799|-0.4599|-0.3599|-0.2599|-0.2699|-0.2399|-0.3399|-0.3199|-0.4099|-0.4296|0.0755|0.0955|0.1455|0.2255|0.1255|0.2055|0.1355|0.3055|0.2055||0.2355|0.2155|0.3255|0.3155|0.4355|0.4855|0.5733|0.4386|-0.1872|-0.2072|-0.4472|-0.4622|-0.4142|-0.3873|-0.3617|-0.3679|-0.3779|-0.4295|-0.4464|-0.455|-0.5282|-0.5471|-0.5801|-0.5301|-0.6888|-0.5488|-0.5688|-0.7088|-0.7121|-0.6821|-0.6321|-0.4621|-0.5321|-0.4721|-0.3821|-0.2021|-0.2221|-0.6871|-0.4721|-0.4221|-0.4421|-0.5221|-0.6751|-0.5709|-0.4901|-0.4801|-0.6201|-0.6178|-0.6586|-0.6857|-0.5652|-0.5052|-0.6824|-0.5514|-0.6143|-0.5569|-0.5469||-0.3869|-0.4169|-0.3469|-0.5969|-0.7362|-0.6862|-0.7119|-0.7833|-0.6733|-0.8133|-0.936|-0.9228|-1.0444|-0.7544|-0.7544|-0.9344|-0.8653|-0.4053|-0.4153|-0.2453|-0.1053|-0.2153|-0.3553|-0.5753|-0.6504|-0.6532|-0.774|-0.6277|-0.7393|-0.7126|-0.6041|-0.4841|-0.5341|-0.5041|-0.5241|-0.5041|-0.6141|-0.6241|-0.5141|-0.5041|-0.4841|-0.4241|-0.4841|-0.6841||-0.7941|-0.7441|-0.5441|-0.6541|-0.4841|-0.4041|-0.1841|-0.7541|-0.7441||-0.8874|-0.989|-0.769|0.2105|0.4405|0.6605|0.8105|0.8605|1.1983|0.795|0.775|0.888|0.7166|0.7466||1.0216|0.6816|0.5016|0.5316|0.6216|0.6516|0.6416|0.6316|0.8316|0.7263|0.6863|0.6463|0.3663|0.7363|0.6963|0.7963|0.7973|0.8654|0.7354|0.8154|0.7954|0.8854|0.8854|1.2059|-0.1694|-0.7194|-0.8797|-0.7932|-0.7725|-1.0006||-0.8114|-0.7347|-0.7964|-0.8064|-0.7433|-0.5633|-0.6233|0.1965|0.3965|0.6665|-0.1133|-0.3033|-0.2133|-0.5933|-0.7034|-0.683|-0.8016|-0.7457|-0.8605|-0.7505|-0.7305|-0.8305|-0.9005|-1.1717|-1.0246|-0.9415|-0.8606|-0.9706
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|4.1256|3.7656||5.8056|7.5556|9.9356|11.3955|13.0885|11.2666|10.4152|9.3452|12.6452|8.9752|11.9552|15.8902|11.3332|9.4932|5.2132|8.3932|9.6924|9.2833|9.3966|7.3766|6.7466|4.4166|5.9566|6.4266||7.7298|7.6198|7.6769|6.9857|7.4057|8.3756|8.9337|8.1337|7.6346||6.5783|6.7983|3.8383|6.4383||6.6383|7.1583|6.2383|3.6883|4.4783|6.7083|8.7083|6.3483|6.1983|7.7065|7.4672|7.6972|8.255|5.625|5.875|6.725|7.125|8.0902|6.3402|6.6102|7.7102||9.4633|8.9919|7.2091|7.4891|7.7591|9.4291|9.7646|9.0147|11.0947|12.0222|6.4663|6.3663|6.3263|6.5663|4.6363|6.7863|9.4863|10.9688|12.3688|10.0936|-3.7981|-3.2781|-7.1381|-7.3381|-10.0581|-10.5147|-5.7347|-7.7047|-10.6147|-6.5547|-7.9128|-6.0828|-5.6828|-4.6228|-1.7928|-2.9028|-1.7828|-5.8328|-8.5428|-7.3828|-4.2728|-7.5228|-9.0374|-6.5074|-8.3578|-6.9485|-5.8285|-4.9085|-6.6785|-8.5385|-9.3979|-8.9334|-2.3934|-4.0534|-6.5134|-6.8519|-8.8875||-7.7974|-7.5674|-9.1497|-9.1841|-8.6746|-9.1562|-5.1762|-7.9162|1.5005|2.0505|3.7905|6.6905|6.5005|8.3605|8.5605|9.987|8.656|8.8877|4.9977|8.1577|7.1977|8.6477|6.7677|5.6177|9.8177|10.1623|10.1723|10.4923|7.8923|8.8423|10.2558|10.726|9.436|10.8709|8.9957|9.8179|8.9179|9.7479|8.6879|10.2914|11.8141|11.3508|10.9879|13.2049||12.9249|-3.3795|-4.1095|-3.4195|-1.4695|-2.0695|-3.8395|-9.6695|-10.9095||-10.0895|-13.5514|-9.5181|-10.2782|-10.5491|3.4438|7.1638|6.8438|8.5338|7.9038|8.6739|9.3266|8.864|10.1494||10.7883|9.6183|6.6583|3.2083|4.3983|6.9483|6.2383|5.0183|9.4883|7.1783|7.8783|5.4383|3.2383|6.1083|8.2683|8.0283|9.1483|14.0383|-1.778|-2.428|-3.948|-2.1581|-7.2581|-5.538|-2.998|-6.348|-4.5481|-3.0781|-3.488|-6.818||-5.138|-4.818|-7.178|-7.458|-7.588|-9.018|-8.9379|-9.4935|-7.6335|-8.8935|-11.4175|-10.8459|-7.8959|-10.4959|-12.2283|-12.8698|-13.9817|-10.8567|-10.7267|-6.9067|-8.3767|-9.8867|-10.4867|-14.6424|3.824|4.174|5.574|2.854
01917|940829|/equities/iradimed-co|R2000GROWTH|-4.2424|-5.1024||-4.4624|-3.8124|-4.6924|-6.4024|-7.164|-6.5792|-8.6594|-8.5634|-8.0059|3.5899|4.9299|6.8083|4.4731|4.4131|4.5105|4.1105|4.3905|4.0805|5.5924|4.7177|5.5374|4.4424|6.027|3.247||3.807|-0.351|-1.811|-1.691|-0.711|-0.911|-1.511|-2.211|-2.381||-2.571|-2.051|-3.061|-3.0385||-3.3484|-2.9084|-3.2884|-2.8884|-2.0384|-2.8384|-2.7484|-2.6184|-1.8584|-2.7484|-2.8984|-2.9284|-2.7784|-2.5584|-2.7684|-1.5184|-1.1284|-1.7784|-3.0684|-3.0184|-2.8184||-2.3384|-2.0084|-2.1184|-1.9384|-3.1084|-2.6484|-2.4684|-2.7684|-1.6284|-1.2784|-3.2184|-2.4384|-2.4884|-2.6484|-2.2284|-4.0684|-3.6284|-2.2884|-1.4784|-3.7184|-3.0584|-2.9484|-2.4384|-3.5584|-3.7384|-3.1084|-2.6784|-1.6784|-3.0384|-4.4384|-4.1776|-4.5463|-5.0015|-4.5938|-5.5998|-4.6498|-4.9815|-3.7215|-4.2415|-4.2115|-3.7615|-4.8015|-5.3659|-3.7759|-3.7759|-4.3859|-4.9163|-4.2263|-5.0995|-4.3839|-5.0409|-5.3435|-5.7596|-4.9607|-5.6007|-5.7113|-6.6113||-6.9621|-5.8321|-5.8747|-6.2047|-5.0793|-7.4558|-5.1218|-4.5418|-4.5318|-6.8818|-5.2523|-4.6723|-2.9823|-1.8623|-1.5723|-2.0323|-2.5023|-4.7523|-5.8423|0.9743|2.3943|2.5543|3.1443|3.2343|3.8643|7.1243|5.2015|4.8273|4.6375|4.0875|3.7475|4.9575|4.8|4.7997|3.2497|4.3097|3.603|4.383|5.5833|3.5633|4.0817|3.7627|3.9621|3.0621||3.5621|3.9921|3.3221|3.7721|5.137|-2.5442|-1.3442|-2.2342|-2.4442||-2.2042|-2.3042|-2.1642|-3.4942|-4.5795|-3.7579|-3.7497|-3.4397|-2.3597|-2.6897|-2.3297|-2.2697|-3.8097|-3.6899||-3.1699|-3.4899|-4.2999|-4.7399|-5.2118|-5.639|-5.939|-7.1428|-5.4928|-4.4828|-5.5028|-6.4828|-6.8028|-6.8628|-8.1228|-9.1178|-8.1672|-8.4872|-8.9348|-8.1548|-12.4286|-6.8889|-7.8521|-7.4854|-5.6154|-7.5754|-7.0002|-5.2402|-6.1002|-7.8702||-6.1501|-6.1701|-7.3101|-8.8601|-8.6144|-7.1148|-8.5848|-8.8097|-8.5397|-7.5597|-8.5097|-7.4397|-6.1497|9.349|7.1253|8.1353|6.7853|7.9253|6.6953|7.9353|9.5769|4.0469|4.0369|2.5169|3.7169|4.9169|5.9669|3.8869
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|-0.2439|0.0049||0.0224|0.0649|0.0811|0.07|0.0939|0.0991|0.0877|0.1749|0.168|0.2047|0.2313|0.2214|0.239|0.1989|0.1914|0.2108|0.1909|0.1909|0.2608|0.1613|0.1576|0.1296|0.1396|0.1496||0.1616|0.1592|0.1658|0.1889|0.1713|0.1627|0.1813|0.1838|-0.0155||-0.0729|-0.118|-0.1422|-0.1626||-0.1518|-0.1769|-0.1961|-0.2001|-0.2366|-0.233|-0.1787|-0.1633|-0.1748|-0.1857|-0.1838|-0.1377|-0.1889|-0.1973|0.0334|0.0492|0.0238|0.0538|0.0637|0.0938|0.1037||0.0837|0.0547|0.1239|0.1592|0.1836|0.2037|0.2049|0.2031|0.2616|0.1837|0.1234|0.1613|0.162|0.0836|0.1959|0.2793|-0.0371|-0.0956|-0.0911|-0.1211|-0.0908|-0.1253|-0.1661|-0.1871|-0.1913|-0.2377|-0.2261|-0.2519|-0.2671|-0.2539|-0.281|-0.3013|-0.3128|-0.3347|-0.3069|-0.305|-0.2314|-0.2725|-0.307|-0.2732|-0.3016|-0.3667|-0.366|-0.4101|-0.3855|-0.4815|-0.4663|-0.4917|-0.5123|-0.5239|-0.6056|-0.6761|-0.5197|-0.4672|-0.4672|-0.5395|-0.5509||-0.6009|-0.8245|0.1335|0.2235|0.1935|0.1635|0.2935|0.2335|0.1835|0.2035|0.2935|0.5035|-0.5902|-0.6272|-0.4672|-0.5372|-0.6372|-0.5372|-0.7067|-0.5844|-0.6444|-0.4844|-0.6044|-0.6521|-0.593|-0.5765|-0.5737|-0.5336|-0.6436|-0.7175|-0.8211|-0.8065|-0.8644|-0.9524|-0.9877|-0.9477|-1.0722|-1.1122|-1.0812|-1.1333|-0.9533|-0.9733|-1.3733|-1.2633||-1.5696|0.264|1.024|1.154|1.524|1.637|1.6407|1.0207|0.7507||0.6607|0.5907|0.7107|0.6207|0.8407|0.7207|1.3007|-0.1194|-0.4394|-1.1394|-0.8501|-0.9941|-1.1779|-0.8879||-1.1079|-1.2625|-1.1825|-0.9725|-0.9925|-0.6825|-0.4825|-0.9625|-1.0825|-1.2457|-1.3057|-1.2157|-1.3857|-0.9657|-1.3757|-1.3077|-1.3141|-1.0041|-1.0941|-1.1441|-1.4441|-1.1941|-1.4515|-1.5919|-1.1919|-1.4819|-1.7862|-1.4662|-1.6397|-1.6812||-1.8928|-2.1286|-1.9633|0.5682|0.4882|0.6682|0.9182|1.2982|1.7282|1.8062|1.2362|1.3062|1.2162|0.5362|0.6762|1.0762|1.4762|1.4972|1.3872|1.6072|1.7214|-0.526|-0.876|-1.036|-1.236|-1.366|-1.066|-1.406
01919|15758|/equities/coronado-bioscien|R2000GROWTH|-3.5185|-3.4||-3.0145|-1.9735|-2.4745|-3.415|-3.6542|-3.3177|-3.5719|-3.6882|0.9496|0.8581|1.1041|1.6711|1.9471|2.0746|2.3746|2.3911|1.7746|2.2246|2.4811|3.2596|3.8746|4.9246|4.5836|4.4336||3.8627|2.2157|2.6342|2.3357|2.6372|3.7278|3.1042|3.3771|2.6271||3.3698|-0.6591|-2.5101|-2.4108||-2.123|-2.677|-2.3435|-2.7935|-3.0093|-2.5983|-2.7044|-2.774|-2.4345|-2.1315|-1.977|-1.485|-2.385|-2.3145|-1.7205|-2.5155|-2.9608|-2.9608|-3.1513|-2.6957|0.5982||0.7497|0.9747|1.3152|1.8897|2.5662|2.8677|2.9412|2.5962|1.8192|1.0827|1.2717|1.7172|2.2947|1.9392|2.8632|2.4232|3.1814|-0.744|-0.8955|-1.2705|-1.494|-1.0485|-1.35|-2.958|-3.0702|-3.6323|-3.2463|-3.3106|-3.2894|-3.5967|-3.0183|-2.9283|-2.7078|-2.3283|-2.0193|-2.0568|-2.3268|-2.7243|-2.6283|-2.7138|-2.7768|-4.0353|-3.8268|-4.6214|-3.9277|-3.5943|-4.1363|-3.4086|-2.2496|-2.6996|-3.2662|-2.5162|-1.6162|-1.6162|-1.6162|-2.2162|-2.5162||-2.6662|-3.1162|-3.4562|-3.7562|-3.4562|0.6251|1.3751|1.6751|0.9251|1.0751|2.4251|3.0251|2.8751|3.7751|4.3751|4.3751|5.1114|3.9114|2.4114|3.9114|4.8362|3.9187|2.7905|0.9725|0.7505|0.6995|1.1435|1.2605|0.8885|1.2995|2.042|3.0905|2.9405|3.369|2.4585|1.7085|1.821|1.842|1.89|2.067|2.5335|2.1135|1.3335|1.1535||0.6585|1.257|1.71|1.002|1.5345|1.9005|2.7585|1.8225|1.239||0.6585|1.4715|2.5305|2.6295|3.135|2.2605|3.9585|4.8149|-1.0046|-2.4191|-2.6546|-3.7526|-4.1816|-3.2336||-2.6486|-3.4736|-3.8246|-3.6101|-2.7911|-2.8301|-2.3621|-3.0791|-2.5571|-3.2651|-3.2801|-4.1546|-5.0079|-3.9152|-4.0952|-4.1752|-4.0884|-3.1494|-3.4494|-3.4494|-2.2494|-1.6494|-2.9994|-3.7407|-3.3198|-3.6673|-4.4371|-3.2371|-3.2371|-4.1371||-4.7765|-4.1152|-4.4944|-5.8551|-4.694|-2.744|-2.894|-0.944|-1.844|-2.444|-3.044|-2.294|-1.694|-2.144|-3.344|-2.444|-2.594|-0.944|-2.144|-1.244|-2.144|-3.944|-4.544|-6.0948|-4.2948|-3.0948|-2.9448|-4.8948
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|2.7792|2.7992||4.2492|4.3792|4.5592|2.3492|2.6692|2.7992|3.3492|3.4392|4.5492|4.5492|5.3292|5.739|5.8427|5.5274|5.3318|5.5667|5.6608|5.8951|5.8951|5.8351|4.6651|5.6651|7.2565|6.6803||-0.7661|-2.5361|-3.8061|-5.5761|-6.4732|-5.7532|-5.2932|-3.2132|-3.5632||-3.2732|-3.6132|-5.4732|-6.6025||-5.5818|-5.918|-5.9523|-6.5295|-6.5552|-6.5095|-7.7285|-6.8243|-6.6843|-6.3043|-7.9143|-9.2659|-8.9512|-9.2018|-9.0086|-3.7847|-3.8047|-2.9747|-4.4047|-4.1647|-6.6047||-6.2947|-7.1347|-7.6747|-7.3547|-9.9447|-12.0581|-9.3182|-11.1182|-12.9387|-9.7187|-13.5587|-12.9733|-14.5865|-11.6254|-17.4579|-9.4558|-5.6258|-4.3558|-2.8958|-4.3358|-2.4458|-3.9958|-5.8758|-6.0158|-6.6358|-7.7958|-5.6658|-6.7558|-9.5058|-7.4058|-10.6258|-11.3058|-12.5185|-15.0814|7.7096|10.6796|-0.8991|-3.1491|-7.3391|-8.6591|-8.6077|-10.5477|-11.7658|-11.0032|-11.4659|-12.5343|-10.9044|-10.3991|3.8318|7.3817|10.3718|8.9117|10.6933|9.7779|9.2479|8.0479|4.1979||3.2079|3.4279|3.5279|2.0979|4.9179|6.2379|11.3279|10.0802|8.9351|8.7751|10.5051|10.5751|11.8266|12.4651|12.7851|13.6092|13.7992|16.2588|15.1758|14.6058|14.3605|7.0305|11.6805|11.9305|11.4002|14.2314|13.4689|14.5569|11.2432|10.9132|9.1032|12.3332|14.6032|14.5459|9.9459|13.7159|-2.9351|-3.4151|-4.7551|-4.6051|-3.0551|-7.7351|-9.4251|-6.1151||-7.3451|-4.8151|-6.6351|-7.0651|-5.0051|-8.0251|-9.5551|-11.4886|-10.7266||-11.8766|-14.2934|-9.8408|-11.6208|-12.3208|3.1604|6.4404|11.4004|14.0238|11.4538|14.1113|13.5476|12.2852|12.0452||14.8979|-3.796|-4.766|-6.186|-3.516|-7.656|-6.656|-7.086|-3.746|-3.056|-5.946|-10.346|-11.276|-11.756|-16.5885|7.8404|7.7904|10.2904|9.2904|9.6004|10.12|4.6463|3.6963|3.5163|4.6163|3.8563|4.8563|9.2863|7.8177|9.1728||8.9949|9.0159|8.3279|9.1479|10.6179|10.0945|11.2296|10.0096|9.3796|11.0296|7.9796|8.5696|9.3096|4.9196|2.5696|3.5996|8.1696|8.3596|8.7568|8.8586|9.2924|10.5594|8.1494|5.4494|7.3994|7.8717|8.4517|6.7517
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|0.3176|0.7576||2.1076|2.5176|2.9176|2.7276|2.8776|1.9176|2.2276|2.3676|3.0976|2.9476|2.9676|3.3476|4.6496|4.0585|2.5874|3.2074|3.2703|3.3328|3.1675|2.8375|3.6342|2.1842|2.0642|2.7153||2.7009|2.3809|2.2109|2.0732|2.3032|2.2537|2.8152|2.3552|2.5007||1.9307|1.8107|0.7907|1.7707||1.9707|2.2307|2.1907|1.9107|2.3107|2.7707|3.2407|2.5907|2.2407|2.1042|1.6542|2.1442|2.2142|1.1542|1.6842|2.5542|2.6342|2.3496|1.9096|2.0996|2.5896||3.0449|3.3074|2.5782|2.3982|2.5982|3.2182|3.5682|3.3481|3.8381|5.2226|-3.4188|-3.6588|-3.5888|-4.0886|-4.3627|1.8601|3.1801|3.1688|3.7045|-0.7314|-1.0314|-0.7914|-2.4414|-2.8714|-3.5097|-3.5943|-2.2225|-2.3925|-2.9625|-1.8325|-1.8325|-1.4525|-1.4325|-1.3925|-0.3925|-0.6825|-0.0725|-1.3425|-2.5025|-2.4225|-1.9425|-3.0525|-3.359|-2.5992|-3.0492|-2.838|-2.538|-2.238|-2.618|-3.208|-3.208|-2.9623|-0.9023|-1.6223|-2.6323|-2.6711|-3.3059||-3.2425|-3.3976|-3.4322|-3.6767|-3.5778|-4.5194|-2.9833|-3.1233|-3.7033|-3.8633|-4.4669|2.8373|2.6773|3.7173|3.6573|4.1685|3.8318|3.6697|3.5175|3.6575|3.2675|5.0875|1.8885|1.8585|2.8885|3.111|3.1107|3.3136|2.411|2.7373|3.1292|3.4149|2.9024|2.9773|2.3873|3.0996|2.904|2.6583|2.4783|2.4783|2.9103|3.1482|3.1517|3.6242||-0.5434|-1.5634|-1.8534|-1.8334|-1.4234|-1.6134|-2.2534|-3.2634|-3.5434||-3.4834|-4.6188|-3.4219|-3.3416|-3.9486|0.6324|1.8824|1.7724|2.4024|2.1824|2.5424|2.5624|2.9022|3.0791||3.5414|3.638|3.0527|1.7427|2.1927|2.6327|2.4927|2.5227|3.9627|3.8|3.33|2.79|1.64|2.27|2.88|2.62|2.77|3.7|-0.8664|-1.1164|-1.6364|-0.9864|-1.6564|-1.2664|-0.8464|-1.7464|-1.3764|-0.9464|-1.3564|-2.4864||-2.668|-2.328|-2.528|-2.438|-2.7561|-2.7152|-2.6956|-2.9631|-2.2131|-2.4631|-2.8278|-3.0017|-2.1617|-2.9117|-3.1076|-2.6068|0.4433|1.7533|1.8133|2.8233|2.4033|2.1333|1.2533|0.5433|1.0033|1.5933|2.1433|1.1833
01922|21204|/equities/greenhill|R2000GROWTH|-1.949|-2.1583||-1.6777|-1.8177|-1.3477|-1.4177|-1.7577|-1.9946|-2.3661|-1.8361|0.0484|1.5584|1.5484|1.4384|1.0884|1.5284|1.4267|1.5167|1.5052|1.997|1.3345|1.3945|1.5145|1.3727|1.4727|1.6627||1.4527|1.7727|1.661|2.099|1.369|1.604|1.5966|1.734|1.6159||1.2285|1.1185|0.9685|1.0985||0.9785|0.9685|1.3485|1.1835|1.1235|1.0835|0.9335|1.1235|1.0435|0.9635|0.7635|0.6635|0.5635|0.4135|0.8535|0.9335|0.7335|0.4435|0.3735|0.3635|0.8235||1.1135|1.0735|0.6535|1.1135|1.2335|0.6735|1.0135|1.2935|1.7235|1.7764|1.3095|1.5895|2.1057|1.7212|2.2345|1.0067|0.9416|0.9641|1.0443|0.8238|0.9611|1.209|0.895|0.8192|0.6092|0.7892|-0.19|-0.38|-0.64|-0.77|-0.87|-0.8566|-0.7566|-0.8966|-0.5666|-0.4666|-0.3366|-0.7966|-0.9666|-0.8766|-1.03|-1.0749|-1.1811|-1.4424|-1.2647|-1.3593|-1.5799|-1.1656|-1.0856|-0.8256|-1.1456|-1.0856|-0.2056|-0.4356|-1.0656|-1.116|-1.3791||-1.3972|-1.27|-1.011|-1.1369|-1.1626|-1.3656|-1.1156|-1.0756|-1.2956|-1.5637|0.2814|0.8414|0.7214|1.2714|0.9814|1.1614|1.1914|-0.3737|-0.4437|-0.2137|-0.9437|-0.8837|-1.0237|-1.0037|-0.5937|-0.5337|-0.6437|-0.8437|-1.0237|-1.1912|-1.1587|-1.2882|-1.1282|-1.0882|-1.3982|-1.1682|-1.3482|-1.4923|-1.5661|-1.5461|-1.9417|-1.4022|-1.7222|-1.5429||-1.9742|-1.6263|-1.764|-1.6961|-1.4861|-1.2161|-1.8561|-1.4661|-1.6161||-1.9561|-1.9261|-1.796|-1.846|-2.3585|-2.0975|-1.6104|-1.2104|-1.1504|-1.4204|-0.9304|-0.6904|-1.0604|-0.7004||-0.7504|-0.7804|-1.5504|-1.5304|-1.7604|-2.2413|-1.9601|-1.973|-1.7093|-1.8793|-1.4493|-1.7693|-1.6293|-1.7493|-2.0793|-2.0093|-1.7893|-1.4393|-1.4693|-1.8393|-2.2693|-1.4093|-1.9283|-1.8163|-1.4463|-1.4375|-0.9075|-0.3975|-0.8875|-1.3075||-1.5709|-1.4409|-1.7964|-1.7677|-1.6477|-1.5077|-2.0227|-1.9016|-1.6219|-1.811|-1.751|-1.541|-0.941|-1.561|-1.7842|-1.6653|-1.9052|-1.5252|-1.5452|-1.7152|-1.7348|-1.6878|-2.0552|-2.0721|-2.1688|-2.1469|-2.3101|-2.6411
01923|30818|/equities/iteris|R2000GROWTH|0.6011|0.5351||0.5741|0.5965|0.4565|0.5165|0.4665|0.4665|0.4365|0.6965|0.7165|0.7155|0.8296|0.6687|0.5513|0.583|0.4059|0.4059|0.4959|0.3659|0.3359|0.3959|0.3559|0.2659|0.3509|0.5159||0.5356|0.5456|0.4082|0.4982|0.6196|0.5853|0.6819|-0.0282|-0.1182||-0.0682|-0.2482|-0.2582|-0.1782||-0.2182|-0.2682|-0.1782|-0.3382|-0.3682|-0.3882|-0.3682|0.0129|0.0829|0.1229|0.1929|0.1829|0.0729|0.1229|0.1929|0.3329|0.3429|0.3529|0.2029|0.2729|0.2829||0.3329|0.3529|0.3345|0.3845|0.3914|0.4566|0.4899|0.4858|0.4958|0.4658|-0.1459|0.0658|0.1658|0.1058|0.1358|0.1758|0.3558|0.3694|0.4985|-0.1147|-0.1347|-0.1747|-0.2247|-0.2647|-0.2747|-0.2247|-0.1647|-0.2047|-0.2147|-0.2447|-0.4147|-0.4212|-0.4954|-0.5154|-0.3754|-0.3754|-0.3654|-0.2554|-0.2354|-0.2954|-0.1354|-0.2654|-0.2954|-0.3388|0.1273|0.2073|0.2573|0.2873|0.3473|0.3273|0.2573|0.2773|0.3173|0.2573|0.1673|0.1473|0.1173||0.1973|0.2273|0.3773|0.2073|0.2373|0.3173|0.3473|0.3073|0.3073|0.2273|0.3473|0.5273|0.504|0.544|0.5561|0.6171|0.7343|0.3852|0.3152|0.4052|0.3952|0.3552|-0.1017|-0.2217|-0.2617|-0.3317|-0.3487|-0.3523|-0.4434|-0.4186|0.0849|0.1849|0.2349|0.2149|0.1049|0.1049|0.1049|0.1949|0.1849|0.1949|0.2849|0.1849|0.1249|0.1949||0.2249|0.2849|0.2049|0.2349|0.2449|0.3949|0.4449|0.3049|0.2349||0.2849|0.1949|0.2749|0.3149|0.3549|0.4449|0.5149|0.4749|0.6704|0.4304|0.4804|0.609|-0.2166|-0.1666||-0.1466|-0.2566|-0.3566|-0.4066|-0.3866|-0.4266|0.049|0.039|0.109|0.049|0.199|0.199|0.159|0.419|0.359|0.399|0.409|0.569|0.6015|-0.2016|-0.2616|-0.2616|-0.4316|-0.4873|-0.3512|-0.4084|-0.3739|-0.4108|-0.3308|-0.4008||-0.4067|-0.3756|-0.3956|-0.3956|-0.4179|-0.4153|-0.4004|-0.4477|-0.3177|-0.3477|-0.4113|-0.3813|-0.3713|-0.3413|-0.3913|-0.3513|-0.3613|-0.2913|-0.2013|-0.2413|-0.4013|-0.3813|-0.5313|-0.6572|-0.5749|-0.4449|-0.3649|-0.6049
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|-1.5338|-1.9705||-1.1009|-1.1009|-0.6609|-0.7709|-1.3009|-1.4209|-2.1286|1.1129|1.2129|1.4229|1.0429|1.1429|1.2657|1.2057|1.3141|1.4277|1.0077|0.4877|0.5777|0.6277|0.3377|0.2577|1.0977|1.1908||1.0488|0.9688|1.0324|0.9508|0.8708|0.9967|0.8242|1.0242|-0.2745||-0.3745|-0.4245|-0.5545|-0.7245||-0.7845|-0.8345|-0.8834|-0.9534|-1.0234|-0.8334|-0.9997|-0.8797|-1.0397|-0.8497|-0.9533|-0.7633|-0.7133|-0.6133|-0.4333|-0.5733|-0.5933|-0.8933|0.0742|0.2342|0.5642||0.6142|0.4542|0.5142|0.1942|0.3942|0.6742|1.1542|1.1806|1.2037|1.2074|1.3097|1.2797|1.3481|1.3559|1.5843|1.2606|1.0265|0.8565|0.8365|0.7365|0.7965|-0.0294|-0.3294|-0.2394|-0.2994|-0.4494|-0.4694|-0.4694|-0.8294|-0.6886|-0.6936|-0.6436|-0.7736|-0.7936|-0.7975|-0.8053|-0.6253|-0.8753|-0.9099|-0.9099|-0.9172|-1.0326|-1.1606|-0.9333|-0.9405|-1.0908|-1.2034|-0.9706|-1.065|-0.8396|-0.8796|-0.6296|-0.3496|-0.6596|-0.7796|-0.8196|-1.0696||-1.1581|-1.0754|-1.1174|-0.987|-1.1767|-1.0438|-0.4438|-0.5438|-0.8338|-0.9738|-0.7738|-0.5438|-0.6438|-0.4338|-0.5138|-0.3438|-0.5438|-0.9038|-1.3638|-1.2738|-1.5638|-1.3838|-1.4438|-1.7738|-1.9288|-1.899|-2.1947|-0.1547|-0.6247|-0.3347|-0.2147|-0.0847|-0.2747|-0.7247|-1.2547|-1.1847|-1.3047|-1.6868|-1.4157|-1.7331|-1.3202|-1.3102|-1.6053|-1.3322||-1.4714|-1.6627|-1.5986|-1.6232|-1.5132|-1.7032|-1.9532|-1.5932|-2.0632||-2.5383|-2.2833|-2.384|-2.7681|-2.8806|-2.5817|-2.5143|-2.523|-2.8|-1.862|-1.472|-1.082|-1.552|-1.692||-1.432|-1.982|-2.342|-2.5908|-2.1908|-2.5708|-2.4308|-2.8708|-2.5583|-3.0083|-2.8183|-3.2383|-4.0592|-3.5897|-3.6229|-3.6826|-2.5257|-2.0888|-2.2688|-2.0988|-2.5988|-2.1588|-2.5888|-3.3959|-2.4259|-3.0043|-3.574|-2.694|-2.334|-2.904||-2.6873|-2.8715|-3.4825|-3.294|-3.3812|-2.8712|-2.8612|-3.5276|-3.2599|-3.3745|-3.6394|-3.7225|-2.3525|-3.1025|-2.4825|-1.6925|-2.2925|-1.1025|-1.7025|-0.6725|-0.9525|-1.3225|-3.4025|-3.7125|-4.7636|-4.2003|-4.3442|-5.3942
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|1.7684|1.076||1.476|1.316|1.536|1.536|1.486|1.576|1.451|1.736|1.946|2.166|2.166|1.776|1.986|2.266|2.146|2.1664|2.0564|2.285|2.065|1.9831|2.3031|2.1731|2.1131|1.7131||2.2631|2.1531|1.6531|1.5031|1.8531|1.6331|1.7431|1.8731|2.1831||1.8031|2.1731|1.5331|2.6231||1.8831|2.0331|2.0531|1.9231|2.0931|1.9431|2.1431|2.2131|2.4431|2.3331|2.7959|2.6937|2.817|3.0819|3.511|4.1196|3.8199|4.3864|4.2264|4.7982|4.383||4.153|4.773|5.2318|5.7324|5.4933|4.8633|4.8733|4.4333|5.0733|6.0492|4.7948|5.2971|4.8277|4.9877|4.6934|4.6034|5.3381|5.6845|5.2845|4.7045|4.3645|4.9845|3.8245|-4.4018|-5.312|-4.132|-3.682|-4.012|-5.692|-4.472|-5.082|-4.8673|-5.6573|-6.1577|-5.6288|-5.0489|-3.4289|-4.2789|-4.9589|-5.6289|-6.2242|-7.5164|-6.4247|-5.7543|-5.2299|-4.7945|-4.0645|-2.4745|-0.8045|-3.2345|-3.2945|-3.3145|-2.3345|-3.4545|-3.5045|-3.6818|-3.4918||-4.4774|-4.2374|1.4534|1.3734|2.5034|3.4034|3.2334|2.9134|3.6334|4.0234|4.0134|3.6034|3.5634|3.8134|5.5534|5.1721|4.5321|3.3121|-0.5506|-0.6106|-1.9306|-1.0606|-0.9906|-1.2406|-1.1406|-1.0806|-0.8806|-1.3106|-1.4806|-1.5806|-2.0606|-1.8806|-1.9606|-2.0206|-2.4206|-2.2906|-3.1806|-3.6437|-2.8437|-3.0737|-2.5337|-3.0737|-3.0737|-2.6337||-2.3637|-3.2337|-2.7037|-3.0937|-2.3737|-0.7337|-1.8537|-2.1737|-2.7437||-3.1737|-3.0937|-2.5337|-4.8637|-5.4137|-5.5577|-5.2387|-5.0547|-3.9047|-4.7847|-4.9247|-4.0647|-5.2847|-5.9254||-4.9752|-5.7652|-5.1652|-6.1152|-5.978|-7.184|-6.8165|-8.1914|-5.4508|-6.1608|-6.1808|-6.6608|-8.2717|-7.4917|-6.9981|-5.3788|-5.6426|-3.3426|-3.9026|-3.9826|-4.8715|-2.6115|-4.1715|-4.0228|-3.3628|-3.7028|-3.1328|-1.7728|-2.3928|-2.9928||-3.0428|-3.7628|-4.1528|-4.1528|-5.2828|-3.4728|-3.1328|-3.9228|-2.8028|-2.5928|-3.2828|-2.0728|-0.9728|-2.5728|-4.0428|-4.3905|-5.4448|-4.3162|-2.7562|-3.5362|-2.7562|-3.8862|-5.5162|-6.6206|-6.2516|-5.6816|-6.1737|-6.1637
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|-0.4715|-0.5621||-0.1109|-0.0909|-0.0709|-0.1109|-0.0826|-0.0626|0.0642|0.0648|0.0655|0.0564|0.0674|0.0785|0.0798|0.0864|0.0585|0.0648|0.0709|0.083|0.0756|0.0856|0.0708|0.0808|0.1008|0.1044||0.1144|0.1302|0.1401|0.1316|0.1576|0.1515|0.164|0.1635|0.1798||0.1998|0.2253|0.2671|0.2782||0.3068|0.3409|0.3853|0.4403|0.4735|0.5348|0.6155|0.6896|0.794|0.8969|1.028|1.1834|1.2936|1.4972|1.3436|1.7836|1.7336|1.786|1.326|1.196|1.156||0.986|1.216|1.616|1.566|1.946|1.676|2.386|1.7311|2.1211|2.5765|2.0726|0.6326|0.7726|1.2026|0.9326|0.9626|1.3726|1.494|1.284|1.204|1.384|1.254|1.154|1.214|-0.4996|-0.6096|-0.9396|-0.4996|-0.7196|-0.4096|-0.6496|-0.9596|0.084|0.314|0.704|0.634|0.774|0.544|0.424|0.454|0.844|0.434|0.274|0.144|0.584|0.594|0.624|0.774|0.614|0.554|0.824|0.564|0.784|0.814|1.1588|1.0128|0.776||0.8723|0.7823|0.5823|0.5823|0.5523|0.6523|0.5823|0.2723|0.3523|0.1223|0.4223|0.6823|0.7623|1.1223|1.0706|1.1587|0.92|1.0841|0.807|0.747|0.9366|0.6653|0.6903|0.6415|0.7505|0.7305|0.8744|0.8151|0.6771|0.7052|0.6052|0.8052|0.9177|-0.207|-0.447|-0.357|-0.617|-0.647|-0.627|-0.767|-0.577|-0.607|-0.757|-0.727||-0.907|-0.937|-1.016|-1.3685|-1.1245|-1.0445|-1.1545|-1.3859|-1.3674||-1.3574|-1.5074|-1.313|-1.433|-1.6535|-2.0315|0.1669|0.5169|1.1169|1.1869|1.2685|1.4493|0.7793|0.9193||0.8793|0.5193|0.4193|0.3993|0.8293|0.4193|0.3193|0.3493|0.9093|0.6393|1.0093|0.8493|0.2993|0.5293|1.2093|1.2993|1.2884|1.7745|-1.0021|-1.0021|-1.1721|-0.9521|-1.2121|-0.9121|-0.9221|-1.0121|-1.1621|-1.0621|-0.8421|-1.1821||-1.2418|-1.0318|-1.2818|-1.3124|-1.4286|-1.2045|-1.4118|-1.3943|0.3252|0.2252|0.4252|0.6952|1.1052|0.8952|0.8352|1.3952|1.3434|1.0534|1.2051|1.4714|0.9714|0.6614|0.5314|0.2114|0.5714|0.8814|0.9614|0.7714
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|-0.5266|-0.5679||-0.4373|-0.3973|-0.3273|-0.3873|-0.4773|-0.4773|-0.6155|-0.5323|-0.5108|-0.5251|-0.3851|-0.2851|-0.4951|-0.5435|-0.5264|-0.508|-0.5324|-0.5124|-0.6362|-0.6152|-0.5729|-0.7005|-0.6875|-0.5975||-0.5875|-0.7175|-0.709|0.3673|0.4373|0.6873|-0.269|-0.329|-0.429||-0.429|-0.429|-0.549|-0.549||-0.5809|-0.6009|-0.5909|-0.6909|-0.6209|-0.4609|-0.5109|-0.4209|-0.3809|-0.5809|-0.5409|-0.4709|-0.9009|-0.9995|-0.9503|-1.0703|-1.0303|-1.2503|-1.454|-1.5806|-1.0806||-1.3406|-1.7206|-1.9211|-2.1021|-2.7759|-2.3694|-2.4167|-2.5785|-2.4085|-2.4885|-3.1485|-4.8362|0.7583|1.0283|0.8683|0.9183|1.3483|1.8383|1.5983|1.1983|1.4052|-0.292|-0.592|-0.452|-0.582|-0.642|-0.442|-0.762|-1.432|-1.1755|-1.1555|-1.121|-1.019|-1.2344|-1.1315|-1.0815|-1.2115|-1.1615|-1.1615|-1.0915|-1.1715|-1.6015|-1.33|-1.31|-1.5369|0.293|0.383|0.433|0.343|0.613|1.273|1.333|1.583|-0.4095|-0.6295|-1.0495|-0.8995||-1.2295|-1.1195|-1.3848|-1.3578|-1.3105|0.2231|0.5031|0.4731|0.2131|0.5831|0.7031|0.9431|1.1731|1.4731|1.3231|1.5531|0.8931|1.1331|0.8631|1.0231|1.3431|1.2231|1.2031|1.6182|1.0782|1.4082|1.3666|1.564|-0.3187|-0.4487|-0.6087|-0.4787|-0.4487|-0.6587|-1.0887|-0.8487|-1.2087|-1.8187|-0.6487|-1.3287|-0.4387|-0.6487|-0.8687|-0.9087||-1.2487|-1.6947|-1.5654|-1.6451|-1.4558|-1.7006|-1.5038|-1.5083|-1.4183||-0.9583|-1.3083|-1.0183|-1.2283|-1.2183|-1.0283|-0.8183|-0.6583|-0.4483|-0.4983|-0.9983|-0.4883|-0.7183|-0.2083||-0.4683|-1.1583|-1.3783|-1.6183|-1.1683|-1.6283|-1.4383|-1.3783|-0.9883|-1.5483|-1.4783|-2.0383|-2.6623|-2.6673|-2.3542|-2.7067|-2.4099|-2.7458|-1.8371|-2.5186|-2.018|-1.7792|-1.9464|-1.5264|-1.5252|-1.7852|-1.5152|-1.5452|-1.8052|-1.9918||-1.9606|-1.9506|-2.2334|-2.0134|-1.6134|-1.3034|-1.0934|-1.1534|-1.6234|1.4966|1.9907|1.715|1.895|1.405|1.005|1.015|0.895|1.775|1.705|2.055|2.035|1.735|1.425|0.635|1.945|2.005|2.3601|1.8666
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|3.294|1.224||2.674|2.324|2.334|1.594|2.024|1.184|1.654|1.654|2.364|2.564|2.984|3.2911|2.8301|2.9074|1.953|1.563|1.353|1.473|1.573|1.493|1.703|1.463|2.083|1.963||2.253|2.143|2.7873|2.6265|2.5518|2.8049|2.1685|2.0285|1.3885||1.2385|1.5185|0.9085|1.6285||2.0685|1.8585|2.0585|1.0985|1.0885|2.0185|2.1785|2.2785|2.3385|2.1385|2.3885|2.6985|2.5785|2.9585|2.2485|3.0985|2.8285|3.3269|2.4969|2.1369|2.1069||2.2469|3.1086|2.802|3.1602|2.9375|2.7633|3.8476|3.262|3.7268|3.8298|3.1279|3.6217|4.5125|4.3682|4.8049|2.9372|-0.8269|-1.1367|-0.3719|-1.4756|-1.2045|-1.0012|-1.8532|-2.0372|-2.4632|-2.1243|-1.524|-1.1755|-1.6886|-1.0593|-1.9984|-2.1437|-2.4244|-2.6075|-2.2518|-2.3776|-2.0194|-2.8327|-3.1095|-2.7221|-1.9766|-2.9448|-3.0882|-2.5757|-2.5713|-1.9032|-1.2352|-1.2545|-1.8548|-2.2228|-2.3486|-1.9904|-0.7317|-1.4482|-2.2518|-2.3293|-2.9199||-3.0648|-2.9874|-3.7919|-2.9782|-3.1283|0.6817|1.6886|1.3594|0.9915|0.8075|2.1049|2.6762|3.1796|3.7407|3.052|3.3922|2.8539|2.4472|2.4085|3.3767|2.8365|2.5073|3.6095|2.2928|2.3605|2.6734|2.6338|2.3753|1.5814|2.0945|-0.7407|-0.4986|-0.4793|-0.6632|-1.1086|-1.5056|-2.0768|-1.796|-1.4378|-1.9316|-1.5637|-1.9897|-2.8126|-2.2124||-2.6965|-3.1806|-3.5544|-2.8863|-2.0343|-1.6761|-2.3151|-3.2736|-4.3645||-3.0697|-3.892|1.5292|0.7449|1.3549|1.9552|2.5264|2.3812|2.8944|2.9524|2.5264|2.6523|2.3522|3.0396||3.3785|3.485|2.3328|0.8805|1.016|1.5873|1.8874|2.8266|3.4462|3.4821|4.0189|3.8933|3.2446|3.792|4.1138|3.4748|3.2812|4.0364|-0.7222|-1.9228|-2.8136|-2.0346|-2.8189|-2.7317|-2.083|-2.4464|-1.5072|-1.3136|-1.4782|-1.8945||-1.5556|-0.9941|-1.1974|-1.8364|-1.8654|-2.3495|-2.7475|-3.2036|0.6576|0.5995|0.6866|1.0739|2.2745|1.8582|1.8001|1.6258|1.2676|2.4004|2.3326|2.6618|3.6106|-0.3776|-1.1812|-0.8617|-2.0526|-1.9073|-1.7331|-2.1881
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|-9.6343|-9.5043||-7.2343|-10.0243|3.3066|3.6166|4.8866|2.7066|1.7066|4.0666|6.0966|6.8066|7.7166|9.6938|8.3296|6.0496|3.3596|3.6096|4.8696|4.0996|3.6696|3.8296|4.6296|5.5096|6.0996|7.8896||9.7605|9.694|-1.7921|-1.7521|-3.1621|-2.9121|-6.8421|-8.2555|-8.6623||-6.3523|-6.7387|-8.0187|-5.9887||-5.2987|-6.6187|-4.7787|-6.4187|-6.3187|-8.5487|0.5104|4.7204|6.2104|7.3491|7.3691|7.5072|6.9672|6.2772|6.9472|9.2172|7.8972|7.1872|4.3372|4.0872|6.1272||7.1592|8.256|6.7184|7.0784|6.4784|7.6184|7.5983|8.2009|8.3609|8.328|5.355|7.875|8.6529|7.9066|5.2966|5.5166|7.6466|8.83|9.993|7.3731|7.6525|6.9925|4.8925|4.4225|2.3425|8.7025|-1.8387|-3.5387|-5.4187|-4.3687|-6.9887|-7.5096|-7.0596|-8.4096|-6.5292|-5.1592|-4.1592|-5.7192|-8.5292|-6.7492|-6.5515|-8.3315|-8.1652|-7.3852|-6.7025|-6.7025|-6.3125|-4.6825|-7.4225|-7.8425|-8.9681|-9.1344|-4.1344|-6.3144|-7.4544|-6.0444|-9.1344||-8.1166|-8.0038|-7.7613|-7.0769|-7.1883|-9.1553|3.3738|1.1138|1.5838|1.7738|4.3438|6.1438|6.0338|7.7638|8.1029|7.7695|5.1394|4.6894|2.2594|3.4794|3.5194|3.0894|2.9794|3.9694|6.4694|7.1194|9.8589|9.959|6.534|7.8196|7.3629|7.8317|-0.6612|-1.3112|-4.6812|-4.1512|-5.0712|-5.6012|-5.4312|-5.4312|-5.8812|-5.1612|-3.6212|-3.1212||-1.9612|-2.9812|-4.2912|-3.7012|-2.6412|-2.2312|-6.2312|-6.6312|-7.4612||-8.5512|-9.6976|-7.9619|-7.8219|-8.6125|0.7091|3.7091|4.9491|6.9791|7.8091|7.4622|8.9922|6.3322|8.3522||8.1022|8.4841|6.7672|6.3472|6.5872|6.3172|7.0672|7.8172|8.7373|9.5172|9.4372|9.2957|8.2957|6.6357|8.9657|7.2757|7.4557|9.7757|8.3629|7.9629|6.7529|9.3529|-1.0919|-4.2619|-5.9519|-7.0671|-4.0971|-2.7671|-4.3471|-6.6571||-5.6315|-5.0415|-6.4515|-6.9715|-6.6315|-5.6615|-6.2115|-5.4915|-3.3215|-3.6315|-6.3815|-5.2615|-3.1915|-6.3515|-4.3015|-5.0615|-6.0915|-4.3515|-4.1215|-4.6915|-4.8515|-4.7715|-7.1515|-6.4315|-9.3215|-8.0635|-7.6892|-10.0102
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|0.6194|0.7294||1.4394|0.7694|0.7494|0.8594|0.7594|0.6894|0.9594|1.0194|1.4894|1.0494|1.5094|1.5594|1.0594|0.9894|1.5294|1.6694|1.805|1.935|2.0341|1.5841|1.8541|1.9921|2.1805|2.5961||2.3161|2.8527|1.4227|1.3727|1.5227|1.7727|2.0634|2.127|1.7081||1.8581|-0.5442|-1.1242|-0.8342||-0.8142|-0.7042|-1.2942|-1.7342|-1.8351|-1.6768|-1.9663|-1.6661|-1.8203|-1.6803|-2.193|-1.7999|-1.6999|-2.1683|-1.6846|-1.6546|-2.1673|-1.9241|-2.1867|-2.0276|-1.5676||-1.4276|-1.6676|-1.3976|-1.3876|-1.5276|-1.4076|-0.8876|-1.0176|-0.6676|-0.8976|-1.9876|-1.9675|-1.9775|-1.9975|-1.5275|-2.1675|-2.1875|-2.1984|-2.2684|-2.3684|-1.7984|-1.3584|-1.9784|-1.3884|-2.2084|-2.6384|-1.7584|-1.8184|-1.2884|-1.0184|-1.0084|-1.6084|-1.5784|-1.7484|-0.6284|-1.0484|-1.5984|-1.9884|-1.8684|-2.1084|-1.0084|-2.2184|-2.3484|-2.5784|-2.7324|-3.0159|-3.1259|-3.7439|-3.0839|-3.9953|-3.353|-4.2516|2.1132|2.3166|2.6267|2.2614|1.3914||1.6714|1.4214|0.9814|0.8814|0.9714|0.7114|1.1014|1.9214|1.7719|2.0168|2.3953|2.1853|2.1253|2.4053|2.1953|2.1036|1.5236|2.0036|1.4036|1.9636|2.2436|1.7236|0.7736|0.3536|0.4536|1.2436|1.8536|2.0144|1.7344|1.6144|1.4644|1.9044|1.5244|1.7544|1.8353|2.0619|2.3714|2.5585|2.2485|2.1785|2.4585|2.9483|1.4876|2.0343||1.5643|1.4443|1.2143|1.2543|1.7443|2.0992|1.9479|1.6972|1.8803||-0.6716|-1.0516|-1.1216|-1.3216|-1.3016|-1.3672|-0.8772|-0.6672|-0.6372|-1.2772|-1.2172|-1.5972|-1.957|-1.497||-1.677|-1.987|-2.2602|-2.2819|-1.5931|-1.5831|-1.9546|-1.6846|-1.7054|-1.7954|-1.2554|-1.6154|-2.0154|-1.8692|-1.7692|-1.9906|-1.6361|-1.0161|-1.3761|-1.3361|-1.6861|-1.6561|-1.7646|-1.8299|-1.2999|-1.5599|-1.8899|-1.988|-2.3408|-2.2771||-1.816|-2.016|-2.046|-2.1506|-2.0091|-2.0005|-2.0698|-1.8122|-1.7522|-1.9222|-1.9222|-2.3622|-2.1022|-2.5222|-2.7072|-2.344|-2.9131|-1.983|-2.333|-1.383|-1.503|-1.503|-2.533|-3.0597|-2.2197|-1.7497|-1.6097|-2.4597
01931|1167330|/equities/neogames-sa|R2000GROWTH|1.9275|1.6375||2.0675|2.1575|2.4909|2.141|2.5708|1.7851|1.7951|1.9951|2.2151|1.7051|2.0651|2.6572|-0.3075|-0.8475|-1.3275|-1.2475|-1.2075|-0.9475|-1.0375|-0.8275|-1.4575|-2.4575|-1.9427|-1.6927||-1.7027|-1.6727|-1.2727|-0.8227|-1.6327|-1.4727|-2.0027|-0.5727|-1.0527||-1.7727|-1.7627|-2.2227|-2.2558||-2.1907|-2.4307|-2.2239|-2.3839|-2.9445|-2.781|-2.6346|-2.4894|-2.5594|-2.5394|-3.0594|-2.1694|-2.4094|-2.3394|-1.0494|-0.5694|-0.5994|-2.4294|-2.8994|-2.9578|-3.2721||-3.5503|-3.8644|0.5788|2.6388|2.9572|3.0472|2.6272|2.6172|2.3072|1.3972|0.8672|1.7472|1.1572|0.8972|0.7372|1.1472|1.9972|2.1607|2.2507|2.2107|2.2807|1.7707|1.4907|1.2307|2.2107|2.7407|2.3907|2.7181|3.0974|3.8689|3.1647|-0.2323|-1.5423|-1.0223|-1.3023|-1.1223|-0.8223|-1.5423|-1.9023|-2.1023|-1.6023|-2.3523|-2.6078|-2.0378|-2.4247|-2.4047|-2.2154|-2.2528|-2.6455|-2.2951|-2.2051|-2.1751|-1.1351|-1.8751|-2.3251|-2.4951|-2.8716||-2.5792|0.644|1.484|1.344|1.504|1.654|2.424|2.264|2.124|2.044|2.054|3.434|3.204|3.674|3.764|3.004|1.514|3.144|2.634|2.734|2.234|1.934|3.844|3.2591|3.3138|1.9638|2.2138|2.8472|2.0172|2.5472|2.3968|2.7975|2.8433|-0.4457|-1.6157|-2.3957|-2.8564|-2.3064|-2.5991|-2.9953|-2.9953|-3.3061|-3.5044|0.6533||0.7333|0.8233|0.8783|1.9633|-0.9014|-0.5914|-1.3514|-1.6614|-1.5414||-1.8614|-2.8014|-1.9614|-2.9314|-3.6428|1.8677|2.7077|2.9164|3.6269|-0.9348|-1.2648|-0.5748|-1.0048|-1.7548||-1.4548|-1.7248|-2.2648|-3.0848|-2.3351|-2.1751|-2.2751|-2.1951|-1.8251|-2.8751|-2.9051|-3.5151|0.5321|0.9521|1.4421|1.8621|2.6021|3.8221|3.4321|4.2659|-1.3133|-1.4333|-2.6033|-3.1833|-2.8175|-3.3279|-3.6081|-2.9483|-2.8783|-1.7483||-1.1683|-1.3983|-1.4083|-2.3183|-2.8483|-3.0411|-2.7188|-1.6988|-1.1888|-1.7888|-1.7588|-2.1288|-1.7788|-2.9388|-2.9994|-3.2116|-3.2916|-2.8416|-3.4516|-3.3916|-3.5016|-4.0116|-4.5416|-6.0892|-5.6337|-5.3483|-4.7537|-4.7137
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-1.015|-0.9693||-1.0311|-0.9812|-1.0211|-1.0109|-1.2478|0.0792|0.5792|0.867|1.0648|0.7348|0.7948|0.6848|0.5863|0.8348|0.8148|0.8748|1.0309|1.0109|0.9009|1.025|0.9409|1.0059|1.0109|1.3197||0.9988|1.0988|1.1888|1.4303|-0.3532|-0.7932|-0.8432|-0.8432|-1.0932||-1.038|-1.118|-1.228|-1.32||0.3036|0.2336|0.3436|0.3936|0.4636|0.6336|1.0136|1.0836|1.1436|1.4036|2.3636|1.7736|1.5436|1.7654|-1.0023|-0.8023|-0.7423|-0.8323|-0.7423|-0.8923|-0.8023||-0.8223|-0.9823|-1.017|-0.987|-0.747|-0.677|-0.617|-0.577|-0.937|-1.067|-1.442|-1.2543|-1.0643|-1.3843|-1.7267|-1.5367|-1.6499|-1.9399|0.1904|0.2304|0.3904|0.3304|0.1304|0.3204|1.1504|1.4904|2.1304|-1.0012|-1.8212|-1.8529|-2.0072|-1.9437|-2.3912|-2.1649|-1.7349|-1.7849|-1.9949|-2.1349|-1.9953|-2.0453|-1.9153|-2.3553|-2.9246|-3.5361|-2.942|-2.7404|-2.7566|-2.7345|-2.8264|-2.5489|-2.1489|-2.1489|-2.5489|-2.4389|-2.7089|-2.923|-2.799||-2.429|-2.7608|-2.5647|-2.6156|-2.5556|-3.2233|-3.2027|-2.4239|-2.6679|-2.8922|-3.0756|-2.3722|-1.5322|-1.6322|-1.1122|-1.2322|-1.5122|-2.2522|-2.8419|-2.3619|-2.1319|-2.3019|-2.7019|-2.8645|-3.0245|-3.2102|-3.0702|-3.1602|-3.6464|0.3974|0.5174|1.3074|1.6474|1.9074|2.2274|1.4474|1.8774|1.9374|2.6174|2.8074|4.0974|4.4504|-1.2207|-2.2207||-3.1807|-3.5907|-2.9507|-2.8707|-2.2307|-2.4407|-1.9507|-3.4407|-4.4107||-4.6231|-4.8817|-4.1939|-4.4379|-5.7203|-4.4173|-3.0473|-3.0073|-4.5873|-5.0716|-5.4929|-6.0057|-6.5862|-5.4562||-5.4062|-6.4902|-6.7793|-6.1993|-6.1892|-6.2906|-6.3414|-7.2532|-5.6487|-6.3587|-6.4787|-7.9887|-8.0593|-6.0471|-6.8871|-6.2117|-6.5227|-5.8535|-6.6236|-6.2453|-7.7073|-6.3073|-7.1391|-7.6452|-8.2213|-8.6554|-9.3716|-8.8272|-8.7076|-10.8807||-8.4266|-7.631|-9.031|-8.9181|1.1303|1.7303|3.3303|4.9303|6.7303|6.1303|7.1303|7.3303|7.7303|7.7303|7.9303|9.7303|9.3781|-2.5256|-4.1256|-4.1256|-4.5256|-7.5256|-9.3256|-12.1487|-9.1408|-7.9408|-8.7408|-10.1408
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|-4.9283|-5.0844||-4.761|-5.872|0.1389|1.5189|2.7689|1.6989|2.3289|3.6289|3.8689|4.1689|4.3489|4.8089|4.0489|3.4789|2.0289|3.6589|4.3189|4.2889|4.3089|4.6378|4.0478|3.7178|2.3278|3.8378||4.0278|5.2411|4.5076|-0.589|-1.859|-1.049|-2.369|-1.899|-1.609||-3.219|-3.169|-4.639|-4.9277||-4.6277|-5.6069|-5.4184|-5.9937|-5.8314|-5.2506|-4.6706|-3.7706|-3.7506|-4.1306|-3.1906|-4.7106|-4.4406|-4.5933|-5.7847|-4.3847|-5.7994|-4.6394|0.2974|1.0474|2.4274||2.9574|2.8974|2.8774|2.1774|2.4574|2.8274|3.2074|2.1474|4.1974|3.8474|1.5574|3.1874|3.1174|4.3074|4.4774|6.1074|4.9566|5.3493|4.5357|-1.3101|-1.5001|-3.3601|-4.04|-4.4468|-4.4932|-4.4772|-4.5947|-4.3647|-4.862|-3.932|-5.1502|-4.5027|-3.6227|-4.2827|-4.3397|-4.0592|-2.3692|-2.8092|-3.7092|-4.2792|-3.4962|-4.0062|-4.8192|-3.9992|-3.6092|-3.6292|-3.5392|-4.8192|-4.8667|-4.4625|-4.8325|-5.424|-4.4883|-4.4857|-4.3696|-4.5252|-5.8||-5.0099|-4.7806|-5.6947|-5.1747|-5.6528|0.8945|1.5645|1.1645|0.8145|2.3545|0.5545|2.1745|3.1045|4.0845|5.3045|5.479|5.8806|5.4216|5.1545|4.2545|4.3945|3.7699|4.1937|4.1289|4.8278|4.5163|-0.9773|-1.9873|-3.2973|-3.1773|-3.6173|-2.9773|-3.3673|-2.7273|-3.4873|-3.5973|-4.3673|-4.204|-4.354|-5.8004|-5.1308|-4.6144|-5.1144|-4.6444||-4.4844|-4.3644|-4.3944|-4.6744|-3.8044|-4.2844|-2.0444|-2.4644|-3.7044||-4.1444|-6.7544|-5.6053|-6.9332|-5.4832|-5.9399|-5.4596|-3.6996|-2.2396|-3.4296|-4.9196|-3.7796|-5.5996|-5.6896||-6.3535|-6.8335|-7.1313|-8.1796|-7.1817|-4.6817|-5.1017|-6.4852|-4.8719|-4.7119|-4.7819|-5.4819|-5.8718|-6.2172|-6.0372|-4.373|-4.223|-4.2965|-4.4667|-5.047|-6.2127|-4.0406|-4.4406|-5.2957|-4.68|-4.8589|1.093|3.123|2.433|1.403||2.483|2.773|1.663|1.213|1.963|3.843|4.953|4.313|4.287|4.437|3.897|4.627|5.0875|3.9975|4.0875|4.2475|5.8302|4.7302|5.0187|5.3236|5.4636|4.7936|3.8236|3.3936|5.2436|6.5907|5.9889|6.312
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|4.8598|4.5998||5.9698|5.4998|6.5555|6.2193|6.3132|3.6732|5.2632|4.666|6.5104|1.9345|2.5145|2.5345|2.8645|2.5445|2.4445|2.5645|2.6445|2.4745|2.5845|3.2245|4.0937|3.6643|2.9451|3.0251||2.7851|3.1551|3.0451|3.3105|3.1485|3.2056|3.324|3.334|3.4105||2.6605|2.7283|2.718|2.608||3.258|3.3668|3.1468|3.7171|3.0871|3.3071|3.2471|3.6871|3.4566|3.7897|3.0197|2.3297|2.1597|2.3997|2.6697|3.6597|3.5097|3.4934|2.0734|2.2076|2.3701||2.9203|2.7741|2.6441|2.7741|2.4841|2.8541|2.7041|2.0841|2.9741|2.6341|2.8741|3.0241|1.4241|1.4041|2.3441|2.0741|3.1941|3.8907|3.8307|3.4893|3.5188|4.1987|3.6287|3.4916|3.4399|3.0822|3.1622|3.4788|2.5288|2.5888|1.9388|1.2588|1.5088|2.2388|3.3988|2.7856|3.7418|2.9261|2.7161|3.4098|3.6976|3.5305|2.8948|3.4555|2.5955|3.2155|2.5055|2.7155|2.6055|2.8455|2.0755|2.8155|3.4655|3.8475|3.1529|-1.6424|-2.6124||-2.4924|-2.2424|-2.2064|-2.4964|-2.5016|-2.4416|-1.4716|-1.8516|-2.2316|-1.8616|-2.1921|-1.8022|-1.6822|-0.6922|-0.4722|-0.3922|-0.8822|-0.7222|-1.4622|-1.1022|-1.3222|-1.0122|-1.1422|-1.5622|-2.2822|-1.8722|-2.0522|-2.1322|-2.5022|-2.0122|-1.9522|-1.2622|-1.6222|-2.6822|-2.9822|-2.1522|-2.3222|-2.1322|-1.9522|-1.4222|-0.6522|-0.5022|-1.6222|-1.5122||-2.3722|-2.4022|-2.3422|-2.5622|-1.6722|-1.6222|-2.4622|-2.7822|-3.3383||-3.2083|-3.3576|-3.4649|-3.8965|-3.8907|-4.0037|-3.7982|-3.7672|-3.1572|-4.077|-4.2167|-3.9208|-4.5821|-5.1132||-4.4636|-4.8935|-4.9935|-6.0425|-5.052|-4.912|-4.492|-5.702|-5.622|-6.342|-6.302|-6.752|-7.552|0.4373|3.9373|4.3973|4.8973|6.5316|3.2616|3.8616|3.6816|4.0616|3.2716|2.8816|3.9916|3.2416|3.1616|3.7616|4.6213|3.6751||3.9651|4.1751|3.7536|3.256|2.946|3.476|3.556|3.846|4.636|4.026|3.776|4.036|3.266|1.656|0.836|1.356|1.536|2.836|2.206|3.966|4.8429|4.8776|4.1758|3.3558|4.1758|5.4258|5.2122|3.7569
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|-2.8068|-2.798||-2.278|-2.858|-2.448|-2.188|-2.668|-3.1848|0.173|0.393|1.153|1.113|2.543|3.133|3.5869|3.4399|1.8299|2.8799|3.8602|3.4755|3.7096|3.0043|3.6229|3.5755|3.2255|3.8103||3.6603|4.525|3.235|3.535|1.615|1.915|2.115|2.515|3.215||4.126|4.1988|2.9288|2.9788||3.7388|4.6588|3.9447|3.5347|3.1947|4.2447|4.0247|4.5398|5.219|-0.9319|-3.9819|-4.5172|-4.17|2.137|3.367|3.364|4.2133|-0.7629|-2.5029|-2.4229|-2.8229||-3.3175|-2.7975|-3.1975|-2.8975|-3.8775|-4.4627|-4.1351|-4.3651|-4.0543|-2.7543|-2.7643|-3.8543|-3.6243|-3.8143|-3.9143|-3.3543|-3.1143|-3.2843|-2.5243|-3.2743|-3.3938|-3.3538|-3.2638|-3.0138|-4.1638|-4.4938|1.3227|1.8427|1.4927|1.9627|2.2727|1.4227|1.4627|2.1827|4.2027|3.0977|3.3177|2.4877|2.3977|3.0777|2.9767|1.8167|1.3067|1.3967|1.2667|1.7967|2.1167|1.4767|1.5967|3.0267|2.3267|1.9167|2.2167|3.0267|3.3431|1.8531|1.4731||2.8031|3.2831|2.1631|1.7731|1.3831|1.5931|2.7131|3.1331|3.5271|3.0771|3.964|3.5481|3.6181|4.1281|4.2976|3.5576|3.2176|3.5576|3.5476|3.8376|4.4757|4.0352|2.5743|2.0443|1.9643|1.9543|2.7243|3.0367|2.9475|3.3048|3.2646|2.3646|1.6146|1.6846|1.3246|1.5446|1.6446|1.6846|1.4646|1.0146|1.9346|2.2746|2.8746|3.6895||2.8183|3.0753|3.2309|2.6809|2.8609|3.6003|4.0088|3.0681|2.8381||2.2081|1.1781|1.5981|1.1181|0.9681|1.7381|2.5281|3.3217|3.0779|2.0979|2.5979|2.7179|2.6879|-0.3273||-0.5073|-1.6473|-2.1773|-2.6573|-2.2673|-2.1673|-3.0073|-3.8076|-2.9076|-3.5738|-3.6444|-3.8044|-4.5351|-3.2332|-3.2632|-2.8713|-2.4331|-1.5331|-1.7831|-1.8531|-2.2731|-2.1231|-2.6931|-2.9145|-2.8452|-3.2206|-3.3552|0.492|0.302|0.512||1.462|1.692|0.812|1.032|0.832|2.142|2.482|2.802|3.4316|2.2114|1.9714|1.8414|2.8414|2.064|2.334|2.7296|2.5196|3.1609|2.111|1.8709|1.9609|2.2309|1.2409|0.931|2.011|2.6409|2.4709|2.1609
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|1.9075|1.7075||2.2375|1.8275|2.4075|2.3644|2.5631|2.5063|2.0195|1.4595|1.7395|2.1495|2.0595|2.4924|1.9324|1.5824|1.6124|1.8924|2.4424|2.2324|2.3274|2.4031|-0.9558|-1.0358|-1.2258|-0.9758||-0.9658|-1.6158|-1.7158|-1.8258|-1.8858|-1.0758|-1.8058|-2.0623|-1.8523||-2.0355|-2.1958|-2.3758|-2.3359||-2.1319|-2.2519|-1.8919|-2.3719|-2.5619|-2.1219|-2.1087|-1.7287|-2.1087|-2.2587|-2.6765|-1.8565|-1.5565|-2.2365|-1.7753|-0.9253|-1.1153|-1.6453|-1.7453|-1.8853|-1.9553||-2.4453|-2.3553|-2.7353|-2.7875|-2.8575|-3.1319|-3.2651|-3.2751|-3.3251|-3.1551|-3.3751|-4.3551|2.073|1.733|1.743|2.323|3.243|2.873|2.953|2.323|2.563|1.613|2.853|3.4777|2.1337|2.2637|2.9137|-0.4682|-1.2582|-1.1282|-2.1182|-1.6982|-1.7682|-0.7482|-0.9282|-1.4382|-1.2482|-1.3882|-1.6882|-0.7982|-0.4582|-1.4182|-1.5482|-2.2282|-2.6779|-3.0026|-2.7645|-2.7216|-1.9416|-1.8416|-1.5516|-2.2416|-2.1416|-3.0016|-2.9916|-2.7016|-3.3661||-3.4971|-2.7071|-3.4548|-3.3532|-3.7364|-3.9862|-4.0873|-4.336|-4.0902|-3.4802|-2.7402|-4.0602|-4.8749|-4.9186|-4.9086|-5.823|-6.2489|-5.7821|-5.7821|3.7753|2.7853|2.9853|3.3153|3.4053|3.104|3.6684|-0.5721|-0.6421|-0.7221|-0.9621|-1.8821|-1.7521|-2.2321|-1.2021|-1.1421|-0.8521|-2.2821|-2.0421|-2.0221|-1.2121|-1.7321|-1.4321|-2.5621|-3.1821||-2.4921|-3.0521|-3.6921|-4.5921|-3.5621|-6.0621|-5.199|-6.229|-6.7438||-6.9384|-7.3484|-7.7869|-8.0869|-9.3169|-10.0599|-13.0832|5.4579|8.5779|5.3389|5.6389|6.1389|5.5289|5.0089||6.8645|-0.9956|-0.4556|-3.2356|-2.3756|-3.4756|-3.4756|-3.1056|-1.2456|-1.8056|-1.8356|-2.3756|-4.1956|-3.1756|-5.4156|-5.6638|-5.2136|-4.3991|-4.8839|-4.8088|-5.3509|-5.726|-5.9655|-6.0659|-5.3259|0.4454|1.5054|2.1754|2.1054|1.4954||4.6054|5.3554|5.5823|4.7323|5.6373|6.4092|4.6279|3.6579|4.7279|5.085|3.575|4.105|3.6997|4.3197|4.591|4.7149|4.5023|5.4698|5.5398|4.7552|4.7152|5.2551|5.7751|6.4135|7.1584|3.6576|3.5068|3.3168
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0879|1.1741|1.217|0.817|0.857|0.857|0.877|0.787|1.067|1.067|0.617|0.777|0.797|1.077|0.9508|0.8974|1.0274|1.0274|0.8174|1.0374|0.7474|0.8574|0.6774|0.9174|0.9574|1.0474|1.1474|1.4074|1.3435|1.5448|1.6237||1.5837|1.7237|2.0054|1.9554|2.3113|2.5192|2.8251|3.3169|2.8468||3.3205|3.4425|3.8995|3.9071|4.2762|4.601|5.1343|6.1615|6.8398|7.4809|8.7544|6.1361|5.3961|7.3461||8.1361|4.5761|3.7861|5.2361|8.6661|9.9466|9.3577|8.3277|10.6435|-2.3749|-2.2549|-5.5249|-9.3549|-8.3549|-10.5349|2.1751|6.4451|8.9051|8.4951|9.1583|5.7883|6.6483|6.7883|7.0183|8.8483|6.9483|7.2583|8.7683|8.1883|6.3483||9.2483|7.3683|-5.8035|-5.9435|-6.495|-6.2559|-4.6259|-5.2059|-2.9359|-4.1759|-6.0859|-5.9759|-3.7859|-4.6859|-4.5859|-3.3459|-4.0059|-3.4959|-4.9759|-2.6759|-4.3559|-5.3759|-7.8259|-9.0548|-6.8848|-5.9448|-5.9848|-8.3748
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|-3.7546|-4.9107||-3.4404|-3.8464|-2.9464|-3.8764|-3.8924|-4.1924|-5.3046|0.9815|1.9615|1.7715|3.9815|4.4882|4.5026|3.5326|2.7926|4.5126|3.144|2.884|3.364|3.814|2.484|1.704|2.994|3.8676||-0.5472|-1.8872|-2.1772|-2.8072|-2.8872|-3.5872|-4.0445|-2.3545|-2.7745||-3.6545|-3.6643|-4.4643|-4.2797||-4.4264|-3.9864|-4.0445|-4.2845|-4.7956|-5.1428|-5.1999|-4.8839|-5.141|-5.491|-5.5802|-6.3398|-3.0812|-4.0612|-4.2212|-3.9412|-4.0812|-3.8812|-4.9712|-4.2512|-3.2612||-3.6612|-4.1612|-3.4412|-3.1012|-4.2612|-4.1912|-3.1312|-4.2312|-0.9112|-3.2512|-6.1212|-5.4512|-4.8191|-2.7233|-2.8133|-2.2233|-0.4533|-1.0733|-0.4233|-1.2933|-0.6233|-2.5033|-2.7433|-2.4133|-3.8533|-4.4833|-3.0333|-3.3133|-4.3133|-3.1733|-3.7333|-4.5186|-3.9683|-4.0061|-3.1761|-3.2961|-3.4871|-4.4371|-4.0971|-3.4371|-3.4217|-4.3117|-4.1417|-4.1917|-4.732|-6.1352|-5.5335|-4.4045|-4.3685|-5.9051|-4.2951|-3.7351|-2.2751|-2.8151|-3.6851|-4.4951|-4.7251||-5.6627|-5.7523|-5.842|-6.0643|-6.2587|-6.6362|-5.0749|-6.2249|-6.9321|-7.3613|-7.4454|-7.2976|-9.4598|-10.0038|-7.7615|-8.8239|-9.4732|-9.0332|-12.0783|-13.6346|3.0348|6.9148|8.2138|5.5575|5.0976|5.3075|4.6876|4.2976|3.2576|3.5575|4.4176|5.8575|7.6324|6.8198|4.8998|6.1298|6.0498|5.8198|5.3598|4.1398|6.6098|7.2043|7.1042|8.249||6.119|5.129|5.249|5.439|6.789|8.7505|-0.895|-4.925|-5.885||-5.685|-7.065|-5.805|-7.635|-7.9696|-7.3754|-8.1585|-7.6561|-7.4661|-8.4127|-8.4327|-5.3627|-6.9427|-6.1727||-2.7027|-4.7827|-6.2927|-6.8127|-4.2327|-4.6027|-3.0727|-5.1927|-3.9727|-7.0527|-6.2327|-9.0827|-12.8235|-9.4445|-11.344|-9.0886|-8.6286|-4.2986|-6.3386|-6.7886|-8.1486|-6.6586|-7.9286|-8.0386|-5.1586|-6.5886|-5.8586|-3.3686|-3.8886|-7.7686||1.2465|3.5665|3.1265|2.5165|3.4765|5.3065|3.9965|6.3065|7.8665|7.6465|7.5265|7.7265|10.1565|8.2893|7.7593|9.2393|8.1793|9.8893|10.2528|12.0706|-2.3688|-4.5088|-7.9288|-10.0088|-9.9788|-8.2888|-7.1288|-9.5288
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|-0.3948|-0.5106||-0.3168|-0.3318|-0.3087|-0.3448|-0.4017|-0.3928|0.2942|0.3446|0.3617|0.3017|0.3468|0.2998|-0.1199|-0.1599|-0.1859|-0.1199|0.1342|0.1392|0.1496|0.1375|0.1641|0.1364|0.1463|0.1773||0.1608|0.1938|0.1922|0.1813|0.1791|0.1763|0.2041|0.2105|0.2114||0.2147|0.1816|0.1058|0.094||0.1091|0.0934|0.0932|0.1025|0.0822|0.1243|0.1413|0.1411|0.114|0.1086|0.0636|0.0602|0.0684|-0.0211|-0.0139|-0.016|-0.014|-0.0356|-0.0561|-0.0608|-0.0639||-0.0632|-0.0648|-0.0698|-0.0649|-0.0747|-0.0727|-0.0682|-0.0627|-0.0451|-0.0506|-0.0695|-0.0521|-0.0378|-0.0537|-0.0397|-0.0592|-0.0538|-0.0703|-0.0648|-0.0533|-0.0578|-0.0572|-0.0721|-0.0745|-0.0794|-0.0969|-0.0779|-0.0743|-0.0798|-0.0822|-0.0848|-0.0896|-0.0915|-0.0947|-0.0646|-0.0788|-0.0776|-0.0864|-0.0843|-0.1004|-0.0705|-0.0963|-0.0926|-0.0805|-0.0927|-0.0811|-0.0699|-0.0702|-0.0492|0.0176|0.0285|0.0355|0.0709|0.0826|0.0865|0.0603|0.0422||0.0403|0.0307|0.0246|0.0153|0.0273|0.0361|0.0603|0.0503|0.0303|0.0303|0.0423|0.0603|0.0663|0.077|0.0765|0.0858|0.0746|0.0952|0.084|0.0845|0.0804|0.0954|0.0761|0.0562|0.0691|0.0766|0.0841|0.099|0.0906|0.0876|0.1106|0.1287|0.1404|0.1116|0.1018|0.1222|0.135|0.1486|0.1501|0.1206|0.1606|0.1516|0.1603|0.1093||0.0893|0.0534|0.0806|0.0506|0.0745|0.0655|0.0935|0.0561|0.0455||0.0422|0.0214|0.053|0.0538|0.0671|0.1079|0.1422|0.1458|-0.0215|-0.0689|-0.0406|-0.0911|-0.0997|-0.0807||-0.0778|-0.1118|-0.1206|-0.1331|-0.145|-0.1626|-0.147|-0.1695|-0.1349|-0.1239|-0.0547|-0.0911|-0.0866|-0.076|-0.1585|-0.1545|-0.1503|-0.1364|-0.1567|-0.1514|-0.1878|-0.1874|-0.2201|-0.2197|-0.2241|-0.259|-0.2904|-0.2928|-0.315|-0.3894||-0.3604|-0.4127|-0.4561|-0.5019|-0.5287|-0.6344|-0.6899|-0.7883|-0.868|-0.9768|-1.0984|-1.8584|0.3187|0.3187|0.2987|0.3787|0.3487|0.4387|0.2787|0.3787|0.3587|0.2187|0.1787|0.2687|0.4887|0.6487|0.9131|0.5236
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|0.9223|1.3623||2.2223|1.7023|2.3523|2.3823|2.5823|2.7323|2.3523|2.7358|3.4529|2.7464|3.0104|3.1619|2.7386|2.8686|2.5906|2.6906|3.4606|3.8884|3.7784|4.3759|4.6019|3.4619|3.7791|4.5573||3.5173|3.2873|3.8573|3.1877|3.2514|3.0314|-1.5949|-1.4249|-0.6449||-0.8649|-0.7749|-0.7949|-0.8949||-1.1749|-1.6949|-1.9049|-2.7549|-3.0449|0.9623|1.0723|3.0423|2.8575|2.2956|1.4856|2.1656|1.6456|1.8156|2.1656|2.6856|2.6856|2.3756|1.6456|2.6656|3.0856||4.09|3.0423|2.4246|2.8746|3.559|-0.7478|-0.7378|-1.4178|-1.5078|-1.0578|-1.9978|-1.3078|-1.5878|-2.2778|-2.6578|-2.9378|-2.5978|-2.8278|-3.3878|-4.4663|-4.0315|-4.5579|-5.0326|-5.2549|-7.5341|3.6574|2.5352|-1.3424|-1.8724|-1.2624|-2.3324|-2.1624|-2.3916|-2.528|-1.218|-1.088|-1.018|-1.548|-2.268|-2.268|-1.728|-2.278|-2.7566|-2.5339|-2.5501|-2.1728|-2.2728|-2.0028|-2.3128|-2.6096|-2.6984|-2.6883|-1.9091|-1.8291|-2.3591|-2.0591|-2.5691||-2.9185|-2.9398|-2.4158|-2.1358|-2.2358|-3.0906|0.7583|0.4783|0.3683|0.2783|0.6883|1.3683|0.9883|1.7683|3.2083|2.8583|2.6083|3.5083|2.5619|2.8619|3.0519|2.8019|3.8617|3.0585|2.9585|3.4375|2.814|2.4715|2.6253|2.5297|2.5797|3.1233|3.3117|3.0305|2.3005|3.0648|2.0228|1.8728|2.1528|2.7129|2.8044|2.8546|2.0946|2.3846||-0.2842|-0.4642|-1.6542|-1.5942|-1.9542|-1.8842|-2.5042|-2.4142|-2.3442||-2.5542|-3.3972|-2.3608|-2.4608|-3.122|1.026|1.716|2.066|2.676|2.6369|2.5833|2.2333|-0.272|-1.002||-0.592|-1.442|-2.012|-2.402|-2.252|-2.132|-2.492|-2.9664|-2.1164|-2.4264|-2.8664|-3.1464|-3.4369|-2.7369|-3.5369|-2.3569|-1.8569|-1.1069|-2.3369|-2.8326|-2.8772|-2.2033|-2.6569|-2.916|-2.3715|-1.9315|-1.1215|-1.1215|-1.3215|-2.2415||-1.9015|-2.1415|-2.2315|-2.2315|-1.7515|-1.8715|-2.3215|-1.6615|-1.3315|-0.8315|-0.9915|-0.6015|-0.6015|-1.6215|-1.2915|-1.7415|-1.9915|-1.4015|-1.2515|-1.1815|-1.5115|-1.7515|-2.2215|-3.0015|-2.9294|-2.8694|-3.2807|-3.4307
01941|1056452|/equities/casa-systems|R2000GROWTH|0.1634|0.1734||0.3534|0.5834|0.5534|0.6395|0.5968|0.5168|0.5268|0.6177|0.7173|0.6446|0.6546|0.8146|0.6891|0.4891|0.1591|0.2691|0.3391|0.4791|0.4291|0.5091|0.5091|0.5191|0.6691|0.6991||0.6163|0.6663|0.4063|0.5263|0.6063|0.759|-0.1576|-0.1276|-0.2976||-0.3276|-0.3976|-0.5276|0.194||0.264|0.484|0.464|0.444|0.364|0.504|0.5387|0.5587|-0.1776|-0.2676|-0.3076|-0.3576|-0.4676|-0.3776|-0.2476|-0.1976|-0.2076|-0.3176|-0.5276|-0.374|-0.334||-0.384|-0.384|-0.274|-0.284|-0.344|-0.444|-0.224|-0.354|-0.404|-0.324|-0.544|-0.5979|-0.4679|-0.5679|-0.5607|-0.4402|-0.4356|-0.4571|-0.4087|-0.4787|-0.4187|-0.3587|-0.3987|-0.3687|-0.4987|-0.4987|-0.4587|-0.3887|-0.5287|-0.3987|-0.4387|-0.5177|-0.4313|-0.3813|-0.2113|-0.2213|-0.2213|-0.4613|-0.5613|-0.4913|-0.4202|-0.5302|-0.5102|-0.5002|-0.481|-0.52|-0.52|-0.5793|-0.5193|-0.5936|-0.4936|-0.7336|-0.4997|-0.3997|-0.5297|-0.5161|-0.569||-0.6019|-0.5784|-0.627|-0.6619|-0.634|-0.674|-0.374|-0.384|-0.504|-0.514|0.0664|0.2164|0.1264|0.1964|0.2164|0.2664|0.1164|0.2964|0.2464|0.3564|0.5064|0.5464|0.8441|0.5041|0.4941|0.5241|0.7211|-0.1007|-0.3407|-0.2807|-0.3607|-0.2907|-0.3607|-0.4407|-0.5207|-0.3807|-0.5307|-0.4907|-0.5991|-0.5791|-0.4291|-0.4791|-0.6191|-0.5791||-0.6553|-0.6353|-0.5353|-0.4653|-0.3253|-0.3053|-0.4753|-0.6553|-0.7053||-0.9253|-1.0053|-0.8245|-1.0241|-0.9767|-0.6167|-0.4467|-0.2667|-0.1467|-0.3867|-0.3967|-0.1667|-0.4867|-0.4267||-0.4267|-0.6467|-0.7467|-0.8467|-0.7867|-0.8367|-0.3867|-0.6067|-0.4967|-0.7367|-0.7567|-0.9767|-1.2767|-1.3443|-1.6453|-1.6819|-1.7324|-1.0309|-1.3309|-1.1109|-1.3809|-1.1809|-1.5809|-1.7161|-1.6002|-2.0353|-2.2298|0.5348|1.3348|1.8948||-0.6105|-0.5705|-0.7005|-0.7005|-0.741|-0.7628|-0.7794|-0.8082|0.4211|0.2111|0.2311|0.2411|0.3611|0.2811|0.4311|0.6411|0.7402|0.7242|0.7356|0.729|0.8308|-0.1865|-0.4965|-0.5865|-0.4065|-0.3265|-0.3065|-0.4465
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|-2.2396|-2.1396||-1.9596|-2.4096|-2.1696|-1.7096|-2.2096|-1.8696|-1.7296|-1.6396|-1.2996|-1.8896|-2.5496|-2.0096|-2.0996|-2.5296|-3.0496|-2.9644|-3.1701|-2.3001|-2.7801|-2.9701|-3.1201|-3.7301|-3.2901|-2.7101||-2.1701|-1.5101|-3.1301|2.2866|2.4366|3.4166|2.6012|2.3412|2.6012||2.6493|2.399|2.5089|2.7945||1.9295|2.3495|2.7052|2.3979|2.0179|2.3737|2.1739|2.1814|1.9458|2.0979|1.8779|2.3679|2.4743|2.2143|2.3025|2.984|2.3808|1.6208|1.2108|1.9108|1.9355||2.35|2.1239|2.4444|2.6444|2.4189|2.7289|2.9899|3.0932|2.6232|3.1799|2.3395|2.6795|3.3395|3.2638|3.1338|2.3725|2.7525|2.6752|3.1233|2.704|2.184|2.574|3.014|2.8864|2.7799|2.5537|2.5637|2.7854|2.7554|2.9154|3.0554|2.93|3.17|2.72|3.45|3.6971|2.9959|2.439|1.6698|1.4698|-0.8654|-0.9854|-1.1354|-0.9275|-0.6775|-0.7275|-0.8775|-0.9575|0.2733|0.4733|0.4333|0.4033|0.4733|0.3933|0.4733|0.3133|0.2633||0.8133|0.6533|0.5433|0.5733|1.2233|1.3233|1.7633|1.8077|1.5277|1.8204|1.8504|0.7704|0.6304|0.8404|0.8004|1.2604|0.9602|1.2378|1.0824|1.1778|0.9583|0.5783|0.4383|0.1783|0.1283|0.3183|0.4883|0.4383|0.4783|0.4483|0.6683|0.9183|1.1268|0.6568|0.4868|0.7668|0.7168|0.7168|0.8575|0.6975|0.8075|0.7775|0.5975|0.7775||0.5075|0.4275|0.5875|0.5775|0.7875|0.8573|-0.1544|-0.3544|-0.4044||-0.5644|-0.7744|-0.7911|-0.8011|-0.8411|-1.1275|0.2714|0.4614|0.8114|0.6814|1.0714|-0.3984|-0.3984|-0.2684||-0.2884|-0.4884|-0.6684|-0.6284|-0.6484|-0.6084|-0.8884|-1.0893|-0.7763|-0.8563|-0.8363|-0.9563|-1.245|-1.0263|-0.9663|-1.043|-0.9144|-0.6544|-0.8744|-0.8544|-0.8444|-0.6844|-0.8466|-0.7353|-0.6753|-0.7653|-0.9407|-0.7724|-0.6924|-0.6824||-0.7935|-0.6735|-0.8435|-0.8435|-0.9148|-0.9779|-0.9129|0.2195|0.5695|0.5095|0.4295|0.4195|0.6995|0.5195|0.4895|0.6895|0.5595|0.9395|0.8495|1.0895|1.2977|-0.1774|-0.7174|-0.9274|-1.0905|-0.844|-0.669|-0.849
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|1.4336|1.0236||3.3136|2.2136|2.9236|3.3061|3.6905|3.2926|3.2126|3.0523|4.2023|3.6646|3.2246|3.5045|3.6756|3.6803|2.3103|2.0303|2.5603|2.7103|2.8103|3.5803|3.6158|2.8858|2.9558|2.9358||3.8058|2.7358|3.0558|3.9171|3.8704|2.9406|2.9256|3.3956|2.4424||-1.0445|-1.0745|-1.5945|-1.8945||-1.6945|-2.5145|0.7624|0.4524|0.5524|0.6224|0.6224|2.0524|1.9524|1.9924|2.4324|3.0124|2.5524|1.7424|1.7124|3.1524|2.7224|3.0543|3.0486|3.4837|3.1737||4.5946|3.96|2.0152|2.1652|1.9752|1.2652|2.6852|2.6668|2.8068|3.2861|1.1261|1.8461|1.5461|1.3861|1.4861|0.7761|1.9761|1.8161|2.9461|2.3161|2.6064|3.1522|-0.604|-0.994|-1.414|-1.284|-0.874|-0.874|-1.504|-1.914|-2.434|-2.494|-2.494|-2.764|-1.554|-1.884|-1.784|-2.264|-2.384|-2.504|-1.364|-1.904|-2.404|-2.054|-2.324|-2.344|-2.004|-1.884|-2.454|-3.1203|-2.8303|-2.721|-1.641|-2.041|-2.121|-2.101|-2.721||-2.811|-2.801|-3.851|-3.9752|-4.4529|-5.1079|-4.2791|0.7795|1.8795|1.9295|2.6995|3.3595|2.9895|3.7095|2.9625|3.0952|2.9258|2.479|1.629|2.939|1.9022|1.9422|1.9022|1.4022|1.2322|1.6922|1.7822|1.3722|0.9322|2.1922|2.4522|-0.3641|-0.5241|-1.1441|-2.1741|-2.3241|-2.5525|-2.6102|-2.7683|-3.2153|-2.7498|-2.2898|-3.0598|-2.3698||-2.7798|-3.4355|-3.4856|-3.7399|-3.4218|-2.8218|-3.6818|-3.7644|-3.2444||-3.6044|-4.627|-3.2503|-3.7703|-3.7703|-4.3026|-4.9886|-5.2123|-5.7844|-5.4344|-6.0137|-6.5482|-7.1471|-7.4521||-5.3422|-6.0421|-5.6621|-8.8021|-6.2525|-6.3871|-5.929|-7.1682|-4.137|-4.717|-4.977|-5.407|-6.3704|-5.557|1.3153|1.4853|2.4453|3.6053|2.5653|3.3553|1.8353|2.7853|2.2053|2.1253|3.4953|2.0453|3.7653|4.4453|5.4873|3.8596||4.0272|-0.5277|-2.0777|-2.5477|-2.1477|-3.1677|-3.5777|1.8398|2.1198|1.3198|1.8898|2.8798|4.2998|-0.9583|-2.2883|-3.0583|-3.4683|-2.1483|-2.5883|-1.9483|-2.0183|-2.8983|-4.2183|-4.8083|-5.7783|-5.2883|-6.3583|-7.3283
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|3.1316|3.0193||-0.4224|-1.2824|-0.6224|-0.7424|-0.4624|-1.1624|-1.1424|-1.0524|-0.5124|-1.8624|-2.1124|-1.6724|-1.7024|-1.8624|-2.0624|-2.1724|-2.3024|-2.2924|-2.4924|-2.7524|-3.6524|-4.3218|-4.6012|-3.4812||-3.5112|-3.2812|-3.9412|-3.5312|-3.9512|-4.2112|-4.8112|2.0039|1.2739||1.8339|1.7539|1.5039|1.6539||1.7939|1.6139|1.9539|1.5239|1.0339|1.3339|1.0839|1.8039|1.5939|1.4939|1.6139|2.3039|1.9739|2.2739|2.5039|3.8539|3.2239|4.2447|2.3747|2.6747|2.9547||3.5506|3.6728|3.5728|3.4428|3.9221|3.4921|3.7221|2.8121|2.9021|3.9121|3.2221|4.0221|4.4681|3.6081|2.5481|2.2581|3.4481|4.0781|2.8581|2.4581|3.2581|3.6979|5.0945|4.6459|1.3959|1.8559|2.7659|2.3659|1.1859|3.2959|2.3959|2.6995|2.5256|2.0756|2.4056|2.9856|3.0247|2.6291|2.324|2.9173|3.3213|2.4497|1.3697|1.5697|1.8797|2.3897|-1.2729|-1.6029|-2.4729|-2.1829|-1.5629|-1.2929|-1.0129|-1.4329|-2.3129|-2.3041|-2.7032||-2.9481|-2.2681|-2.6667|-2.6161|-2.5511|-3.0143|-1.7143|-2.1343|-2.1943|-2.6189|-2.5694|-2.1036|-2.4603|-2.4542|-2.3779|-2.0179|-2.5179|-2.6479|-3.0179|-2.7928|-2.4528|-2.6028|-2.6028|-3.4128|-3.3428|-3.5728|-4.4416|-3.6416|-4.9797|-3.6219|-4.3961|-3.9822|-4.0222|-4.5581|-3.3781|-3.3981|-3.7381|-4.1018|-4.5164|-4.5818|0.4238|1.5438|1.1638|0.9438||2.2138|1.1638|4.5938|3.7838|5.5002|-2.0828|-2.4028|-4.0328|-3.5728||-3.8628|-4.4828|1.5949|1.175|1.175|2.6149|2.015|2.5449|3.1349|2.8849|2.8449|3.8949|3.515|4.0049||5.1165|3.9646|3.2846|2.1346|2.6246|1.8746|1.7346|1.7646|4.3546|-2.0385|-1.6985|-4.2985|-5.4628|-5.4975|-5.2217|-4.9474|-5.6829|-3.9593|-4.4746|-5.0653|1.2985|1.7885|1.0085|1.1585|2.7985|1.8985|2.8385|3.9685|4.9444|4.4693||5.1102|4.4327|3.7427|3.1627|4.1127|5.7346|3.6546|1.8446|3.2746|-1.5308|-2.6208|-2.2708|-2.0508|-3.3208|-3.8908|-3.7908|-4.3108|-3.5908|-3.5508|-3.3108|-4.3908|-4.5908|-4.4508|-5.5508|-3.8408|-3.3708|-2.5208|-3.7708
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-5.3554|-5.2758||-6.045|-5.4998|-5.6258|-7.0129|-7.0426|0.3674|1.2344|2.4404|4.2344|4.8314|3.6974|4.4684|2.7644|2.7974|2.1344|2.8064|3.5534|3.9464|5.9834|5.9324|6.1904|7.7744|7.8344|9.6344||-3.0799|-4.1299|-3.9079|-4.8979|-6.3799|-6.8329|-6.0799|-7.2019|-9.6799||-10.0099|-9.4126|-10.6426|-11.0896||-12.7763|-11.8991|-13.9854|-15.0161|-17.2855|-19.4752|4.4785|10.4785|13.4751|13.1252|9.4906|9.2776|9.2009|11.6009|7.1009|9.5009|9.4908|-4.4852|-6.0481|-5.0247|-5.1595||-5.5045|-6.8095|-6.3427|-6.3793|-5.5333|-5.2363|-3.8563|-2.6503|-2.6563|-5.1373|-6.1063|-4.1293|-5.1132|-4.8912|-4.2133|-4.5073|-3.9432|-5.1312|-4.9513|-5.1132|-5.8723|-6.1753|-6.7543|-6.8455|-6.7559|-7.3716|-6.8782|-6.6982|-7.5271|-6.1681|-6.9889|-8.0273|-8.2292|-8.105|-7.205|-7.505|-7.7496|-8.3496|-9.2496|-8.0496|-5.3496|-8.6496|-9.5272|-11.0606|-9.6154|-11.3716|1.784|4.784|4.784|6.884|9.584|11.2416|8.6588|10.1063|10.9848|6.4848|4.6848||7.0848|6.1848|6.7848|4.9848|7.6848|9.1848|12.4848|12.7888|7.2822|7.7322|6.3822|10.1322|4.6433|4.4633|6.0083|5.2403|3.9383|4.6433|3.4373|3.7493|6.7403|6.6929|5.3054|4.2554|3.7454|3.5114|4.4084|3.5054|4.5644|5.0054|6.0644|7.4954|7.3994|6.7848|4.6878|5.6568|6.8118|6.3588|7.6338|6.6588|8.2696|7.3922|8.38|3.838||1.315|2.089|2.488|1.168|1.48|1.513|2.92|1.6|1.48||1.9|0.811|2.812|2.149|2.512|3.463|5.881|5.7013|5.9514|5.0623|4.5973|4.1623|3.3553|4.7173||-1.9007|-2.5367|-2.8607|-1.7597|-1.4837|-1.4837|-2.8427|-3.2447|-2.2487|-3.6977|-3.4787|-5.0207|-5.1904|-4.6038|-5.4121|-4.8847|-5.159|-4.118|-4.9929|-5.1683|-5.7592|-5.1439|-5.6705|-6.1128|-4.6615|-5.3303|-6.2458|-5.5864|-5.5738|-6.5057||-5.1439|-4.0939|-5.8369|-6.1021|-6.3683|-4.6433|-4.5143|-4.3313|-3.7073|-5.0873|-6.6683|-5.9903|-5.5643|-5.9003|-6.2629|-5.8464|-6.8856|-5.9166|-6.4086|-4.6356|-6.9456|-6.5256|-6.7746|-9.1702|-8.1432|-6.7122|-5.4942|-7.8612
01947|102913|/equities/quotient-limited|R2000GROWTH|||||||||||||||||||||||||||||||0.251|0.252|0.252|0.242|0.26|0.271|0.421||0.351|0.3409|0.2212|0.3612||-0.2696|-0.2921|-0.3303|-0.3315|-0.3732|-0.3909|-0.4033|-0.4544|-0.5295|-0.3204|-0.3286|-0.4058|-0.4605|-0.4545|-0.4663|-0.4671|-0.5318|-0.6404|-0.6377|-0.7018|-0.7883||-0.7983|-1.0647|-0.9131|-0.9989|-1.0445|-1.0251|-1.0918|-1.1051|-1.2816|-1.2411|-1.5128|-1.6483|-1.8733|-2.0682|-2.1605|-2.4252|-2.5374|-3.078|-1.3087|-1.5052|-1.5683|-1.4043|-1.5016|-1.7317|-1.8004|-1.9121|-2.2194|-1.8059|-1.9619|-2.176|-2.1077|-2.2723|-2.2883|-1.8763|-1.6883|-1.6763|-1.4403|-2.1363|-2.1569|-2.1569|-1.4449|-2.3569|-2.7452|0.7534|0.9214|1.1854|1.4654|1.5094|2.1854|-0.6198|-1.5878|-1.2558|-1.1198|-1.2558|-1.9158|-2.0278|-2.6212||-2.5169|-2.2695|-2.1457|-2.3317|-2.5742|-2.1102|-1.5382|-1.8542|-1.7822|-2.6862|-2.5384|-2.9026|0.3506|0.9506|1.3666|1.3426|1.9106|0.9946|0.9866|2.7946|1.5066|1.4986|1.6586|1.8346|1.9106|1.9506|1.5386|1.6506|2.1266|1.9746|1.9266|2.5506|2.2986|1.8586|1.8306|2.7506|3.5186|3.5466|3.5506|2.7386|3.9266|3.4106|1.5106|1.7106||1.1506|1.1506|1.4506|1.3706|1.6706|1.9506|7.5506|8.6306|6.4986||5.9466|3.8346|4.6786|5.5546|5.6946|9.9546|12.5466|8.2866|5.5506|5.5586|5.0386|5.2186|5.6906|6.9506||7.8346|-4.885|-7.769|-7.6124|-7.8496|-8.3338|-7.3258|-8.1664|-8.385|-10.1785|-9.2065|-8.5305|-11.0169|-10.0858|-10.9991|-11.3648|-10.8883|-7.5763|-8.5443|-9.1043|-11.4628|-10.2457|-11.6062|-12.0888|-11.3488|-12.3906|-10.8545|-9.1985|-12.7225|-12.3226||-11.8106|-12.7904|-13.9179|-12.9174|-10.8859|-11.7906|4.0697|5.2697|8.8697|8.4697|8.8697|9.6697|11.4353|-4.5906|-6.5906|-7.3906|-6.9906|-6.9906|-10.9906|-9.7906|-9.7906|-10.9906|-13.3306|-13.9025|-15.6108|-15.8031|-11.0031|-13.8031
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|1.4151|1.3151||1.0751|1.1951|1.4351|1.3051|1.6451|1.1251|1.0051|1.1651|1.8251|1.1051|1.4651|1.8951|2.1133|2.0454|1.1277|1.5377|1.7226|1.8105|1.8698|1.7794|1.5894|0.9794|1.1994|1.6194||1.6943|1.7915|1.6608|1.3815|1.3215|1.7031|1.7403|1.6799|1.3398||0.9798|1.0798|0.5898|1.1398||0.9898|1.0898|1.1698|0.6698|0.8498|1.3298|1.7298|1.4398|1.3998|1.5322|1.1222|1.4222|1.3022|0.7622|0.9522|1.6022|1.8422|1.8923|1.5423|1.3523|1.7023||2.0422|1.8611|1.5011|1.5811|1.5611|1.9611|2.3411|1.6011|2.3211|2.7242|1.7781|1.6581|1.8681|1.9181|1.3681|1.7381|2.1581|1.9081|2.3081|1.9781|1.6981|-0.4839|-1.2939|-1.5939|-2.0639|-1.9739|-1.2139|-1.5139|-1.9039|-1.3239|-1.3639|-1.1039|-0.8839|-0.8639|-0.3439|-0.4639|-0.2139|-1.2239|-1.8039|-1.5639|-1.0539|-1.8439|-1.7821|-1.5121|-1.833|-1.7399|-1.5199|-1.2399|-1.5799|-1.9099|-1.7699|-2.3003|-0.8803|-1.2003|-1.6003|-1.5546|-2.1251||-1.9567|-1.7967|-2.0236|-1.6336|-1.0636|-1.2136|-0.7036|-1.5736|-1.9236|-1.8749|-1.5487|-1.0687|-1.2687|-0.9387|-0.8887|-0.7388|-1.0187|-1.1787|-1.6387|-1.2087|-1.7287|-1.7987|-2.1987|0.1859|1.0659|1.1559|1.2159|1.1859|0.6059|0.8659|1.8959|1.9059|2.0459|2.5228|2.0623|2.1023|2.0623|2.1823|2.0323|1.9967|2.5056|-0.0577|-0.3277|-0.3277||-0.8077|-1.6077|-1.7977|-1.6577|-1.0477|-1.2677|-1.9177|-2.7877|-3.0468||-2.6768|-3.7287|-2.4592|-2.7566|-3.2417|0.5659|1.6759|1.5259|2.0659|2.0959|1.9959|2.2259|2.0859|2.0959||2.4559|2.4259|1.5259|0.5659|1.3759|1.4059|1.2959|1.1059|2.2559|1.4659|1.6359|0.9259|0.2159|1.2359|1.7759|1.9759|2.1459|3.2059|-0.8833|-1.3433|-1.3733|-1.8733|-2.9333|-2.7004|-2.3104|0.4059|1.4559|2.2059|-0.1621|-0.9821||-1.1921|-1.0621|-1.6821|-1.6321|-1.9821|-2.2921|-2.4699|-2.6679|-1.8288|-1.9588|-2.6244|-2.3|-1.62|-2.19|-2.3477|-2.5281|-2.4461|-1.1361|-1.0861|-0.3361|-0.6361|-0.7361|-1.0061|-1.7461|-1.2961|-1.2061|-1.5161|-2.0161
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|0.215|0.165||0.315|0.365|0.325|0.14|0.425|0.555|0.525|0.4925|0.4225|0.4925|0.4402|0.38|0.27|0.29|0.34|0.4615|0.3506|0.3073|0.3373|0.3949|0.3957|0.3792|0.3804|0.4419||0.3619|0.3319|0.2419|0.4819|0.3168|0.3083|0.2273|0.2567|0.2318||0.2638|0.1938|0.1488|0.1738||0.2258|0.2388|0.2139|0.2139|0.1738|0.2349|0.2418|0.2982|0.2568|-0.0334|-0.1261|-0.1193|-0.211|-0.2573|-0.2489|-0.2255|-0.2568|-0.2776|-0.2954|-0.3372|-0.3675||-0.4191|-0.4662|-0.5639|-0.5632|-0.6434|-0.7065|-0.8592|-0.868|-0.9619|-1.0691|-1.2666|-1.1258|0.3218|0.5418|0.6218|0.5718|0.7518|0.7436|0.8349|0.6586|0.6534|0.5857|0.6942|0.7268|0.6642|0.6064|0.6264|0.6582|0.7671|0.8664|0.7764|0.7564|0.6564|0.7364|0.7964|0.7864|0.9564|1.2564|-0.3218|-0.5418|-0.5418|-0.7518|-0.7518|-0.5418|-1.0018|-1.1238|-1.0891|-1.2382|-1.2146|-1.2115|-1.3707|-1.1107|-0.9707|-1.2307|-1.1507|-1.5007|-1.5098||-1.4601|-1.6497|-1.5541|-1.9176|-1.9387|-2.1319|-1.6981|-1.5956|-1.8657|-2.0388|-1.9671|0.2809|0.5259|1.0309|1.3009|1.4159|2.0709|2.3401|2.1801|2.7501|2.1438|1.8613|1.6463|1.8038|2.1338|1.6238|3.5213|-1.3063|-1.8488|-1.6054|0.2217|0.7217|0.5717|0.3767|0.2542|0.4317|0.4242|0.9117|1.2567|1.1992|1.7267|1.8042|1.5242|1.3817||1.4717|1.8317|2.4842|1.8842|1.9567|1.7017|2.2067|1.9467|1.8667||2.3042|3.3342|4.4867|4.5992|5.6357|4.7257|5.2407|5.8692|-2.646|-2.526|-4.0185|-4.4831|-5.1643|-5.5366||-6.0554|-6.8813|-7.9168|-9.0284|-10.4305|-11.3923|6.9758|6.3626|6.7774|4.9224|3.2899|2.5524|3.2499|5.2024|4.2199|4.3474|2.6524|2.7024|2.9249|2.9824|0.9724|0.3624|0.9124|1.7249|1.8649|2.5124|2.7274|2.3199|1.0749|1.3974||1.9249|2.3524|3.4974|10.2199|-3.8983|-3.9756|-3.9051|-4.171|-3.8069|-4.2043|-4.0812|-4.3047|-4.3446|-4.9302|-4.7994|-4.4487|-4.727|-4.082|-3.9045|-3.0695|-0.922|-4.517|-4.7729|-5.2426|-5.0853|1.2461|2.2936|1.1361
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||0.0545|0.0445|0.0587|0.0515|0.0515||0.0667|0.0616|0.063|0.0621|0.0721|0.0721|0.0659|0.0659|0.0559||0.0679|0.0641|0.0702|0.0863||0.0863|0.0763|0.0863|0.0763|0.0977|0.1031|0.0785|0.0985|0.0918|0.0918|0.0918|0.1029|0.1007|0.1085|0.1375|0.1479|0.1449|0.1501|0.1601|0.1759|0.1902||0.218|0.2334|0.2674|0.2889|0.3191|0.3602|0.3796|0.4324|0.4724|0.4916|0.5711|0.6094|0.6851|0.797|0.9146|1.0084|1.0562|1.1875|1.2537|-0.2959|-0.5959|-0.5859|-0.7559|-0.7559|-0.8559|-0.8759|-0.8159|-0.8559|-0.9559|-0.8959|-1.09|-0.9885|-1.083|-0.843|-0.553|-0.423|-0.393|-0.603|-0.803|-0.793|-0.573|-0.953|-1.043|-1.122|-1.0238|-1.0474|-0.8574|-0.7474|-0.9274|-0.9574|-0.9193|-1.1988|-0.7864|-0.7864|-0.8464|-0.7164|-1.0964||-1.1155|-1.3301|-0.8425|-0.9225|-0.6125|-0.7625|-0.6625|-0.9425|-0.9825|-0.8525|-0.6525|-0.4825|-0.7425|-0.5025|-0.3925|-0.3525|-0.4325|-0.5025|-1.0525|-1.0543|-1.0043|-1.2674|0.4131|0.4831|0.4231|0.8831|0.9406|0.8706|0.5606|0.6506|0.5606|0.9706|-0.1466|-0.3066|-0.5766|-0.5666|-0.9866|-1.1428|-1.1004|-0.8504|-0.7004|-0.6404|-0.9504|-0.8104||-0.8604|-1.0204|-1.2347|-1.2181|-1.4516|-1.1316|-1.3916|-0.9975|-1.0275||-1.0975|-1.3875|-1.2194|-1.6566|-1.1485|-0.7885|-0.4385|-0.1585|-0.1985|-0.5585|-0.7585|-0.6285|-0.7985|-0.8685||-0.7885|-1.2585|-1.3885|-1.4186|-1.1786|-1.1386|-0.8086|-1.0086|-1.0786|-1.1786|-1.0086|-1.8586|-2.2348|-2.0951|-2.222|-2.0201|-1.9443|-1.4785|-1.3485|-1.0733|-1.323|-1.5146|0.1581|0.3181|0.5181|0.3081|0.6981|0.9381|0.9881|0.6581||1.0681|1.1781|1.0181|0.8681|0.9581|1.2681|1.1581|1.2581|1.4281|1.3181|1.4581|1.5481|1.7538|1.7423|1.6423|1.6773|1.8323|1.4984|1.815|1.5287|1.2687|-0.6055|-0.8455|-0.9955|-1.0162|-0.8862|-0.7862|-1.0262
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.1537|-0.1653||0.0214|0.0216|0.0383|0.0379|0.0424|0.0497|0.0193|0.0529|0.0701|0.0683|0.0843|0.0835|0.0717|0.069|0.0594|0.0883|0.0983|0.0808|0.0963|0.1251|0.1479|0.141|0.1409|0.1883||0.1899|0.1806|0.1372|0.1455|0.1309|0.1502|0.1748|-0.0467|-0.0708||-0.0858|-0.0931|-0.1466|-0.1441||-0.1009|-0.1219|-0.1208|-0.1298|-0.1557|-0.1499|-0.1008|-0.1767|-0.1429|-0.166|-0.1761|-0.1911|-0.2054|-0.2059|-0.1683|-0.1877|-0.2076|-0.2132|-0.228|-0.2478|-0.2786||-0.2905|-0.3186|-0.3796|-0.4112|-0.4097|-0.4915|-0.4087|-0.6325|-0.2084|-0.2584|-0.3384|-0.1584|-0.2334|-0.1934|-0.1784|-0.1884|-0.1384|-0.1584|-0.1584|-0.1484|-0.1684|-0.1684|-0.1584|-0.2284|-0.2084|-0.2384|-0.2084|-0.2584|-0.2684|-0.2584|-0.2784|-0.3059|-0.3259|-0.3242|-0.2142|-0.3142|-0.2525|-0.2625|-0.2925|-0.2925|-0.3125|-0.3332|-0.3232|-0.2882|-0.3932|0.1099|0.1299|0.1699|0.2399|0.2799|0.2599|0.2399|0.3199|0.3899|0.4099|0.3499|0.2899||0.4199|0.3999|0.5099|0.3699|0.4199|0.3699|0.5099|0.5999|0.4955|0.2855|0.4055|0.5022|0.5029|0.581|0.4331|0.372|0.3204|0.3147|0.1279|0.1972|0.1939|0.1452|0.1001|0.0414|0.0294|0.0298|0.0633|0.0641|0.083|0.1104|0.1136|0.1735|0.1946|0.213|0.1449|0.1474|0.1487|0.1337|0.1481|0.1437|0.1571|0.152|0.0841|0.0912||0.0687|0.111|0.1527|0.1212|0.1702|0.2134|0.3125|0.1983|0.1761||0.2082|0.1579|0.2082|0.1905|0.2172|0.2965|0.3195|0.3016|0.3727|0.2861|0.2684|0.2061|0.1663|0.2385||-0.0191|-0.166|-0.1906|-0.1983|-0.1492|-0.1425|-0.1307|-0.1497|-0.0913|-0.2105|-0.2318|-0.2491|-0.3474|-0.2342|-0.1993|-0.2322|-0.2332|-0.1884|-0.1542|-0.2091|-0.208|-0.2027|-0.2163|-0.245|-0.1961|-0.231|-0.2141|-0.2513|-0.2164|-0.2726||-0.2544|-0.2206|-0.2843|0.0319|0.0862|0.1162|0.1662|0.2062|0.2762|0.316|0.3055|0.3183|-0.1355|-0.1406|-0.1405|-0.1008|-0.1308|-0.0808|-0.1385|-0.0508|-0.0808|-0.1708|-0.2508|-0.3363|-0.2828|-0.2009|-0.1509|-0.2609
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|-1.8974|-2.2074||0.5827|0.9827|1.2627|1.0427|0.8927|0.9627|1.1127|1.2027|1.5327|1.2027|1.8227|2.2527|2.1687|1.986|2.1973|2.2056|1.8503|1.5903|1.5603|2.0159|1.9404|1.6862|1.6662|1.9446||2.0565|1.8297|1.8797|1.6297|1.6697|1.2897|1.4997|1.9397|2.2901||2.3283|1.8283|1.2883|0.9083||1.3583|1.5383|1.6283|1.4383|1.1883|1.6483|1.6883|1.9583|2.0283|2.2469|-0.4379|-0.7079|-0.8279|-1.2179|-1.3279|-1.1279|-1.1179|-1.4879|-2.1479|-2.3556|-2.4763||-2.4063|-3.04|-3.1373|-2.7949|-3.1946|-2.2375|-1.8475|-1.6175|-1.7475|-2.0575|-2.7475|-2.7475|-2.7125|-2.2575|-2.7248|-2.4443|-0.8343|-0.7843|-1.0543|-1.4143|-1.4243|-1.1043|-1.6543|-1.5343|-1.7643|-1.5343|-1.6443|-2.0943|-2.4743|-2.1543|-2.105|0.376|0.836|1.526|2.076|2.276|2.884|-0.7814|-1.1414|-1.0514|-0.7214|-1.6914|-2.0714|-2.3214|-2.8397|-2.0492|-2.2292|-2.5964|-2.849|1.7584|1.9658|1.4358|2.0358|1.8738|2.4148|-0.3724|-1.3724||-1.8724|-1.7424|-1.8359|-1.8359|-1.8059|1.0993|1.6193|1.3593|1.0793|0.8193|1.3093|1.5193|1.5293|2.0493|2.13|2.11|2.3924|2.461|2.1943|2.0043|1.3643|2.5943|2.1349|-0.116|-0.616|-0.616|-0.656|-0.536|-0.956|-0.966|-1.096|-0.616|-0.566|-1.116|-1.506|-1.706|-2.456|0.7007|0.7807|1.3107|1.8707|1.96|2.0566|2.3087||2.2987|2.1987|1.8887|1.9687|2.4687|2.7187|3.0827|-0.718|-0.768||-1.488|-2.508|-1.708|-2.458|-3.1246|0.8744|1.5844|2.0044|2.0444|1.9444|2.3544|2.6078|2.2582|2.5717||2.8805|2.6186|3.2688|-0.8541|-1.3341|-1.6241|-1.7041|-2.7241|-2.3841|-3.0941|-2.3741|-3.0741|-3.2132|-3.0304|-3.0793|-2.6465|-2.5195|-1.3095|-0.6495|-0.7895|-1.1295|-1.2895|-1.7195|-1.6795|-1.3795|-2.3695|-2.2849|-1.7949|-1.4449|-2.1149||-2.4671|-2.0671|-2.2571|-2.0871|-2.7908|-2.5017|-2.0574|-2.2131|-1.4031|-1.5831|-1.8631|-1.4131|-1.2531|-2.0631|-2.3731|-2.1731|-2.0631|-1.9331|-2.1831|-1.6931|-1.9731|-3.1731|-3.1831|-3.4931|-3.3201|-2.6538|-2.4338|-3.2238
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|-0.7386|-0.7186||-0.9586|-0.9186|-0.7086|-1.5486|-1.6486|-2.0222|0.3222|0.8122|0.8922|0.8422|1.4122|2.0926|1.0328|0.9928|1.1467|1.2367|1.4303|1.257|1.3806|1.1806|1.3623|1.0291|0.8991|0.9023||1.1223|1.2223|1.1902|1.2802|1.0102|-0.1897|-0.2997|-0.2797|-0.5997||-0.7897|-0.8297|-1.2197|0.0504||0.3304|0.4104|0.2504|0.4204|0.3704|0.5104|0.7704|0.9804|1.0204|1.0589|1.0189|0.8889|0.7889|1.1789|1.4089|1.5911|1.5711|1.7311|1.2811|1.2711|1.4411||1.6711|1.3866|1.7265|1.6334|1.6445|1.8545|1.9152|1.7145|2.8521|-0.6391|-1.5991|-1.4578|-1.3788|0.1338|0.6838|0.8438|1.2238|1.5419|-0.345|-0.595|-0.605|-0.195|-0.665|-0.705|-0.525|-0.455|-0.375|-0.285|-0.735|-0.635|-0.965|-0.965|-0.635|-0.705|-0.355|-0.485|-0.455|-0.885|-1.005|-1.035|-1.0237|-1.2866|-1.2164|-1.2505|-1.2133|-1.3788|-1.3479|-1.2479|-1.4664|-1.1046|-1.1046|-1.0746|-0.5946|-0.6046|-0.9146|-0.8146|-1.1946||-1.5146|-1.4353|-1.498|-1.438|-1.348|-1.5496|-1.3836|-1.5821|-1.6105|-1.697|-1.9281|-1.6349|-1.2749|-0.7449|-0.5549|-0.4349|-0.1249|-0.8449|-1.1849|-1.3849|-1.8649|-1.0349|-1.1349|-1.5149|-1.5549|-1.4149|-0.8949|-0.8649|-1.3049|-1.4649|-2.0621|-1.1611|-1.0611|-1.4011|-1.4711|-1.4311|-1.8211|-1.6905|-1.7582|-1.7482|-1.2982|-1.5482|-1.9382|-1.6282||-1.9741|-1.9168|-1.7568|-1.7168|-1.0268|-1.1668|-1.2368|-1.6768|-1.5168||-1.5068|-1.7868|-1.2268|-2.0668|-2.5132|-2.2045|-2.4886|-1.8094|-1.9594|-1.7494|-1.7494|-1.0794|-1.3894|-1.3894||-1.0794|-1.9594|-2.1194|-2.5894|-1.5894|-1.7294|-1.5894|-2.3194|-2.3594|-2.8294|-2.2794|-2.2494|-3.1394|-3.0103|-2.7903|-2.5983|-2.7068|-1.8068|-2.2468|-2.1368|-2.7694|-2.5355|-2.8155|-3.0954|-2.6159|-3.2739|-3.4371|-2.7171|-2.5498|-2.7398||-2.5856|-1.7556|-2.3756|-2.4956|-2.6656|-2.4782|-2.0382|-1.6982|-1.7982|-2.3082|-2.9082|-2.4982|-1.5082|-2.1382|-2.2482|-1.2682|-1.5382|-1.2382|-0.9782|-2.1482|-2.3782|-2.6982|-3.8882|-4.9161|-5.1429|-5.3091|-4.9643|-5.6724
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|-0.6514|-0.6471||-0.4471|-0.5871|-0.5571|-0.6688|-0.759|0.0439|0.1139|0.2639|0.4539|0.4739|0.5839|0.7049|0.5945|0.5845|0.5845|0.6545|0.5945|0.5045|0.3545|0.2945|0.3045|0.2445|0.3045|0.3745||0.5445|0.6245|0.5545|0.5445|0.5145|0.5845|0.5545|0.8945|0.7458||-0.138|-0.318|-0.728|-0.8558||-0.6035|-0.6135|-0.6796|-0.7365|-0.8738|-0.7488|-0.9619|-0.7879|-0.7479|-0.7479|-1.0772|-0.8051|-0.8708|-0.7908|-0.8676|-0.853|-1.0547|-0.8788|-1.1298|-1.1251|-1.1076||-1.2333|-1.1733|-1.2112|-1.3296|-1.3997|-1.5566|-1.7099|-1.6684|-1.8905|-1.4605|-1.9605|-1.2615|-1.4843|-1.2643|-1.3643|-1.6142|-1.5525|-1.6408|-1.4703|-1.6756|-1.6193|-1.6493|-1.5004|-1.3704|-1.5254|-1.9104|-1.5738|-1.4738|-1.7154|-1.3154|-1.3554|-1.3854|-1.3454|-1.1854|-0.1654|-0.3254|-0.2954|-0.8054|-0.9254|-0.8454|-0.3654|-1.2754|-1.6654|-1.8754|0.5475|1.0375|1.2075|1.1175|0.9775|1.7475|1.7375|1.5175|2.0575|1.6545|1.5645|1.3745|1.0345||0.9445|1.2245|0.7645|0.3545|0.3545|0.3545|1.6945|1.6245|1.4345|1.1345|1.1045|1.4245|1.2845|1.1495|1.5845|1.3745|1.2545|1.6945|1.5745|1.9452|1.9718|-0.3626|-0.7626|-1.1826|-1.4726|-1.5756|-1.5156|-1.3156|-1.2956|-1.2956|-1.5466|-1.2766|-1.4166|-1.4266|-1.7153|-1.4353|-1.6453|-1.4253|-1.7903|0.5768|1.4218|1.697|1.4682|1.4363||0.9763|1.5063|1.7527|1.5827|1.6013|1.7213|1.9957|2.0962|1.5609||1.4672|0.5572|0.7372|0.5272|0.4972|1.1072|1.2572|1.3172|1.5389|1.1989|-0.1616|-0.5916|-1.0416|-1.0616||-0.8616|-1.1116|-1.0916|-1.0016|-0.9216|-1.0916|-1.3216|-1.7003|-1.4347|-1.7851|-1.7274|-1.8405|-1.6494|-1.3598|-1.2798|-1.1398|-1.0298|-0.7798|-1.0298|-1.0098|-1.3198|-1.3198|-1.3498|-1.1298|-0.9798|-1.2498|-1.0798|-0.8898|-1.0298|-1.3098||-1.0598|-0.7498|-1.0098|-1.1598|-0.9998|-1.1598|-1.2498|-1.391|-1.321|-1.321|-1.631|-1.321|-1.491|-1.631|-1.7961|-1.7761|-1.9978|-1.9679|-2.5334|0.7304|1.0804|0.7204|0.7504|0.3604|1.2904|1.5804|1.5304|1.1204
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|0.5138|-0.2332||-0.2532|-0.6932|-0.3632|-0.1532|-0.4332|-0.6532|-0.6501|-0.7201|0.2738|0.3438|0.4438|0.6138|0.5638|0.7938|0.847|1.0685|0.7968|0.9601|0.9613|0.7421|0.7721|0.7301|0.7001|0.7001||0.5194|0.7306|-0.1509|-0.1609|-0.2609|-0.2909|-0.3309|-0.2309|-0.2409||-0.2409|-0.3509|-0.5009|-0.6515||-0.4982|-0.5768|-0.6597|-0.7139|0.1594|0.4194|0.4894|0.5794|0.4894|0.3194|0.2394|0.4094|0.3794|0.4094|0.5394|0.5994|0.6294|0.7694|0.5394|0.8294|0.6494||0.5594|0.6694|0.4494|0.4894|0.6194|1.3094|1.1306|1.1806|1.3869|-0.693|-0.823|-0.913|-0.813|-1.0885|-0.8371|-0.5471|-0.3071|-0.5071|-0.3271|-0.5371|-0.5971|-0.6371|-0.5871|-0.6571|-0.5171|-0.4371|-0.5371|-0.7271|-0.7943|-0.8246|-0.7446|-0.8334|-0.9714|-0.9822|-0.7422|-0.7422|-0.6922|-0.8322|-0.9861|-1.1586|-0.8086|-0.9286|-1.0086|-0.9976|-0.9953|-1.2057|-1.1708|-1.0919|-1.4078|-1.0852|-1.1783|-1.2834|-1.0334|-0.6934|-0.6434|-0.8734|-1.2334||-0.9034|-0.9334|-1.0734|-0.9634|-1.1392|-1.1991|-0.8991|-0.8791|-1.1491|-1.3502|-1.4202|-1.0783|-0.9283|-0.6583|-0.2283|-0.3483|-0.4983|-0.4683|-0.5783|-0.4683|-0.6083|-0.8683|-0.9083|-1.2383|-1.639|-1.339|-1.2795|-1.3895|-1.5381|-1.5198|-1.8578|-1.4745|-1.1945|-1.6345|-1.7591|-1.7174|-1.8823|-1.7418|-1.8018|-1.9018|-1.4318|-1.2318|-1.4118|-1.4318||-1.6618|-1.4818|-2.0518|-1.9018|-1.4118|-0.9518|-0.7718|-0.9018|-1.1618||-1.6918|-1.6718|-1.6718|-1.7318|-2.1018|-2.4064|-2.1844|-1.7944|-2.1144|-2.776|-1.9345|-2.0745|-2.2687|-2.0187||-2.1087|-2.6887|-2.7487|-3.2198|-2.6065|-2.3965|-3.4265|-3.3325|-2.7938|-3.0238|-2.9238|-2.9538|-3.4238|-2.6104|-3.2404|-4.1324|-3.69|-2.647|-2.7851|-2.7242|-3.2537|-2.6137|-3.3324|-3.5777|-2.6024|-3.1566|-3.4522|-3.0322|-3.4262|0.3229||1.0429|1.3729|2.3729|3.1029|3.5229|2.8629|3.7229|3.1929|-0.8724|-1.6824|-2.4024|-2.5624|-2.3724|-3.0724|-2.5824|-2.7624|-4.0324|-3.9216|-3.8216|-3.9614|-4.0814|-4.0114|-3.4614|-4.1814|-3.3114|-2.2914|-1.4414|-1.9714
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|-2.5932|-2.5746||0.5179|0.3179|0.5079|1.4579|2.1679|2.4479|2.3827|2.4872|2.8072|2.7248|3.0148|3.4823|3.1223|2.5323|1.9123|3.4923|2.6148|2.6248|2.7448|2.8125|3.0225|3.1664|3.455|3.205||3.795|3.4108|3.5608|3.4208|2.0608|2.1108|1.0508|1.1008|1.8608||1.5008|2.0408|1.8408|2.2208||4.5308|3.3108|2.2308|3.0908|2.6008|3.5408|3.7508|5.1486|1.1184|0.9689|0.9931|1.0357|0.8092|0.7692|0.6692|0.7592|0.7692|0.8192|0.7692|0.6914|0.7819||0.8188|0.9834|-0.3758|-0.3608|-0.6808|-0.7167|-0.7378|-0.892|-0.808|-0.8409|-0.9576|-0.7545|-0.8271|-0.7571|-0.9436|-0.6336|-0.3136|-0.4136|-0.3936|-0.4836|-0.5036|-0.7036|-0.7936|-0.6736|-0.6236|-0.5536|-0.3636|-0.3136|-0.5136|-0.4736|-0.6236|-0.6536|-0.7436|-0.8203|-0.7499|-0.8799|-0.8351|-0.9751|-0.9244|-1.0581|-0.9594|-1.0236|-0.9836|-1.0936|-1.223|-1.3561|-1.4497|-1.2678|-1.5228|-1.4983|-1.4314|-1.669|-1.5925|-1.6132|-1.775|-1.265|-1.375||-1.545|-1.835|-2.1342|-2.2514|-2.0782|-2.4841|-2.3385|-2.3141|-2.6955|-2.8636|-2.9311|0.3652|0.8052|0.6652|2.5952|2.3652|1.7952|1.6452|1.4252|2.1552|-0.4239|-1.0839|-1.8839|-2.2639|-3.0016|-2.7258|-2.0058|-2.0158|-2.4158|-2.7832|-2.1932|-1.1532|-0.8832|-1.3032|-1.6832|-1.8832|-1.5832|-1.1832|-1.5832|-2.4132|-1.8832|-2.3432|-2.2032|-2.5432||-3.3732|-4.1487|-3.0197|2.5239|3.1072|3.0988|2.1488|1.7188|2.2788||2.989|-0.9439|-1.0539|-2.2339|-2.6884|-2.8043|-2.7172|-2.9305|-2.8205|-3.4905|-3.7748|-3.7648|-4.4144|0.5389||3.9789|-1.6302|-1.9802|-2.1302|-1.4202|-1.9002|-1.9902|-1.5802|-1.2602|-2.3802|-2.1502|-2.5602|-2.8002|-1.7502|-2.1802|-2.0002|-1.3802|-1.2502|-1.7902|-2.2902|-2.8146|-2.6146|-2.9465|-2.538|-1.528|-1.838|-1.298|-0.888|-0.338|-0.958||-0.778|-1.418|-1.868|-1.818|-1.568|-2.098|-3.098|-4.158|-4.1004|-3.9004|-3.6404|-5.3504|-5.2504|-6.0904|-8.637|-4.6112|-5.1017|-4.149|-3.859|-4.4552|-3.7252|-3.9752|-3.9552|-4.2879|-4.7359|-4.1359|-3.3059|-3.3159
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|1.4131|1.1231||1.1231|1.5931|1.38|0.55|0.86|0.53|0.55|0.76|0.9|0.96|1.12|1.2467|1.3322|1.0037|1.1081|1.2601|1.1634|1.2686|1.0286|1.2933|0.9233|1.1572|1.0879|1.1428||1.2128|-0.258|-0.508|-0.638|-0.828|-0.668|-1.028|-1.148|-1.348||-1.478|-1.6741|-1.8241|-1.9739||-2.0693|-2.0979|-2.2291|-2.1103|-2.5856|-2.9376|-2.411|-1.4446|-1.3646|-1.1846|-1.7146|-1.4447|-1.9046|0.2|0.52|1.17|0.3|0.76|0.54|0.72|1.32||1.4718|1.3518|1.479|1.384|1.2533|1.0933|1.0333|0.7133|0.8033|0.7633|0.7033|1.0533|1.2293|1.0593|0.7193|0.7393|1.1893|1.2315|1.3683|1.3163|1.2679|1.507|1.7015|1.711|1.7349|1.5247|1.3347|1.2946|1.3481|1.7538|1.5238|1.3538|1.3538|1.6665|1.6065|-0.471|-0.871|-0.731|-1.211|-1.281|-0.981|-1.271|-1.5188|-1.2288|-0.7788|-0.6988|-0.6288|-0.4388|-0.6988|-0.6088|-0.7688|-0.8588|-0.4288|-0.4488|-0.5588|-0.8388|-0.9588||-1.1988|-1.1788|-1.3026|-1.4526|-1.4426|-1.6556|-1.3682|-1.733|-1.6942|-1.9462|-2.0635|-2.1121|-2.3109|0.7888|0.9188|1.1386|0.892|0.912|0.882|0.932|0.762|0.882|0.912|0.852|0.792|0.692|0.702|0.762|0.782|1.052|0.912|0.992|1.142|1.2701|1.1439|1.191|1.2753|1.2553|1.1653|1.2653|1.4678|1.4678|1.1478|1.1978||0.9378|0.9378|0.9178|1.0478|1.6378|2.0878|-0.0652|-0.8452|-0.9452||-1.2252|-1.6852|-1.1943|-1.4143|-1.7347|0.3576|0.5776|0.8776|1.2176|1.1976|1.1776|1.6076|1.8176|1.7376||1.7599|1.7365|1.8147|1.4647|1.6247|1.2247|1.8547|1.4547|1.8547|2.2038|2.5177|-1.1447|-1.5647|-2.0247|-2.1064|-1.6886|-1.4286|-0.7786|-1.2786|-1.3586|-1.7616|-1.3816|-1.7378|-1.3778|-0.5678|-0.7078|-0.7378|-0.6478|-0.7178|-1.4678||-1.4278|-1.6278|-2.1032|0.2903|0.5003|0.5803|0.6903|0.5903|1.1003|0.8003|1.5503|1.9971|-0.7696|-1.2396|-1.0896|-0.5196|-0.8496|-1.0996|-0.8996|-1.1996|-1.0996|-1.0896|-1.4096|-2.1796|-2.0396|-1.5996|-1.3296|-1.7896
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|0.1228|0.1228||0.1428|0.2928|0.1228|0.1128|0.1328|0.1528|0.1828|0.2028|0.2428|0.2228|0.2128|0.2728|0.2328|0.2328|0.2928|0.3328|0.2661|0.2561|0.3161|0.404|0.3012|0.3336|0.3036|0.3076||0.2576|0.2846|0.3036|0.2576|0.3077|0.2521|0.2499|0.2232|0.1083||0.1161|0.1361|0.118|0.1311||0.1539|0.1661|0.2061|0.2061|0.2032|0.1161|0.2111|0.1752|0.18|0.1761|0.2015|0.2261|0.1961|0.2162|0.2566|0.2887|0.3061|0.4761|0.3062|0.2577|0.253||0.2461|0.2061|0.1862|0.2026|0.2331|0.2061|0.2049|0.2498|0.2236|0.0771|0.0169|0.0782|0.0871|0.094|0.1771|0.1972|0.2517|-0.0438|-0.0926|-0.0778|-0.1377|-0.1228|-0.1677|-0.1448|-0.1663|-0.1628|-0.1185|-0.1079|-0.2018|-0.2496|-0.281|-0.3179|-0.2772|-0.3404|-0.4545|-0.2832|-0.2766|-0.2871|-0.3241|-0.3201|-0.2933|-0.3133|-0.3413|-0.3267|-0.4237|-0.3685|-0.3933|0.027|0.207|0.337|0.3727|0.3762|0.374|0.3732|0.3832|0.3132|0.2732||0.2132|0.3332|0.2832|0.3732|0.4032|0.3932|0.4632|0.4132|0.4232|0.4282|0.3932|0.4632|-0.1829|-0.2329|-0.1629|-0.1929|-0.2029|-0.2929|-0.4061|0.2148|0.3055|-0.0444|-0.1544|-0.1744|-0.2044|-0.1744|-0.2144|-0.2374|-0.2274|-0.2274|-0.2704|-0.2474|-0.2274|-0.2374|-0.2274|-0.2274|-0.1974|-0.1874|-0.2615|-0.2873|-0.3142|-0.3096|-0.3288|-0.3703||-0.3962|-0.313|-0.3812|-0.3706|-0.4511|-0.4243|-0.527|-0.385|-0.415||-0.4202|-0.4867|-0.4652|-0.5196|-0.3496|-0.2196|-0.2796|-0.3496|-0.3896|-0.4623|-0.4676|-0.5158|-0.5455|-0.4859||-0.3859|-0.5059|-0.5025|-0.5319|-0.5019|-0.5619|-0.6322|-0.6043|-0.4974|-0.5887|-0.5287|-0.4887|-0.4987|-0.4387|-0.5287|-0.5104|0.1502|0.2802|0.2802|0.2802|0.2002|0.2302|0.2102|0.2302|0.2402|0.2802|0.2602|0.2902|0.2402|0.2302||0.2902|0.2802|0.2502|0.4202|0.7102|0.6452|0.8702|0.6637|0.8185|0.6367|0.4667|0.6367|0.6267|0.4767|0.5867|0.9567|0.5803|0.4703|0.3903|0.4503|-0.0852|-0.3452|-0.4252|-0.523|-0.5273|-0.5197|-0.5011|-0.5411
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|1.5924|1.8124||2.9724|2.1124|2.5124|2.2824|3.1124|2.7324|2.8724|3.5724|3.0224|2.9824|3.5024|3.4326|2.9997|3.1451|2.0599|2.6399|2.1799|2.4999|2.1999|2.7599|3.2469|2.3869|2.3469|2.6369||3.4129|2.9618|3.1987|-0.7953|-1.5253|-1.3953|-2.7253|-3.1642|-3.1573||-2.5597|-2.2297|-2.9797|-2.0797||-2.1497|-2.1997|-2.0697|-2.6697|-2.5297|-3.3797|-3.8303|-3.7309|-3.5065|-2.8365|-3.4021|-3.352|-4.5246|-3.9338|-3.8413|-3.137|-4.097|-3.487|-4.127|-4.3084|-4.7513||-5.3153|-6.3007|3.4979|3.2679|3.529|3.319|4.3784|3.4733|3.7933|3.8239|2.2539|2.7539|3.7539|3.6283|2.6988|2.8088|3.2088|3.2392|3.9462|2.922|3.3727|3.5601|-0.277|-0.887|-2.187|-1.497|-0.907|-1.337|-2.337|-2.357|-2.477|-2.197|-2.467|-3.017|-3.3056|-3.0056|-1.9656|-3.4356|-3.612|-3.6294|-3.3178|-4.2922|-3.0948|-3.1448|-2.9794|-3.0394|-3.0394|-2.8994|-3.4994|-4.3413|-3.6613|-3.8569|-2.0469|-2.4269|-3.1269|-2.5169|-3.6569||-4.435|-3.155|-4.2823|-3.4538|-3.3713|0.4092|1.5792|0.6292|0.6192|0.6492|1.7792|2.9892|2.7992|3.5692|3.5662|3.6262|2.9062|2.5262|1.7162|3.3262|2.7062|2.2462|1.5062|1.9262|2.6562|1.7962|2.6262|2.2262|1.9762|2.6462|2.3862|2.4262|3.3362|3.4462|-1.0733|-1.1033|-2.1433|-2.1133|-2.1533|-2.4033|-2.7133|-2.4133|-2.8633|-1.9233||-2.3033|-2.8133|-4.2333|-3.8533|-1.7233|-1.3833|-1.6133|-2.4633|-3.2833||-3.7233|-4.8349|-3.6876|-4.3376|0.744|2.504|2.134|2.694|3.634|3.958|3.558|3.968|3.208|4.088||-0.6138|-1.5238|-2.4538|-3.4938|-3.7638|-4.5738|-2.9838|-2.2438|-0.9138|-1.7438|-1.6438|-2.1338|-3.7838|-2.8338|-1.5938|-3.7938|-3.0064|-2.8497|-3.3597|-3.4452|-3.5352|-2.8852|-2.8752|-3.0752|-1.7752|-2.7252|-2.1852|-1.9052|-2.0852|-2.8052||-2.0352|-2.6452|-2.3952|-3.3352|-3.553|-2.863|-3.163|-3.113|-2.353|-2.643|-3.663|-2.9258|-2.3158|-3.3558|-2.9958|-3.1458|-3.2558|-2.0658|-1.6558|-1.1058|-1.4758|-2.4558|-2.9858|-3.8158|-4.374|-3.534|-2.594|-3.084
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-2.5939|-2.2679||-2.4949|0.3604|0.4604|0.4604|0.5604|0.6104|1.0604|1.1594|1.1924|1.1594|1.3514|1.6654|1.2454|1.3964|1.6174|1.7604|1.8714|1.9554|2.1402|2.2011|1.9011|2.1681|2.1701|2.3511||2.6031|2.4774|2.5495|2.796|2.309|2.731|2.409|1.546|1.826||-0.35|-1.125|-2.289|-2.7977||-2.1931|-2.5994|-1.9234|-2.2994|-2.9532|-2.4771|-2.428|-2.5523|-2.8847|-3.2432|-2.948|-2.884|-2.248|-2.848|-3.1789|-3.6121|-3.4369|-3.0349|-3.7638|-4.095|-3.3441||-3.6548|-4.0344|-4.4743|-4.2023|-5.3819|-4.4402|-3.4402|-0.6402|-1.4402|-1.3402|-2.5402|-2.6402|-3.0402|-3.1402|-3.1402|-3.3402|-3.3402|-2.9402|-2.8402|-3.8402|-3.7402|-4.2402|-5.9692|-3.1967|-3.3967|-3.1967|-2.6967|-3.1967|-3.6967|-3.5967|-3.9059|-3.7374|-3.2374|-3.6374|-2.7374|-2.1374|-3.2374|-4.9374|-5.1|-5.2404|-4.1411|-4.3411|-5.3383|-5.2981|-5.6516|-6.4401|-5.3401|-4.5401|-4.1401|-6.5401|-4.4401|-4.5401|-4.1401|-4.1401|-5.9401|-7.542|-7.642||-8.2495|-8.0538|-9.1619|-9.8811|-10.4861|-12.4572|-11.5076|-13.8211|-13.9157|-15.7157|-21.2143|2.9542|12.2542|12.9372|9.4891|5.8395|6.1395|5.2395|2.6395|2.5395|5.9395|5.7726|5.0645|5.609|3.9964|3.2964|3.7964|4.5367|3.6367|2.9367|3.3367|5.0367|4.7192|4.1499|4.1499|5.2354|5.3837|5.5668|4.5508|4.4508|4.9883|4.5883|4.3883|3.3883||3.6883|3.2153|1.9203|2.9883|4.5883|6.8883|5.5596|6.0937|3.6337||3.5937|3.8937|4.1737|1.8997|1.5537|1.2957|1.2887|2.2937|6.3937|-0.7984|-0.6944|-1.9024|-2.2094|-1.8214||-1.8674|-2.3544|-2.701|-2.4357|-2.5752|-2.9613|-2.94|-3.206|-3.6546|-3.5556|-2.7526|-3.0949|-2.6899|-3.2551|-2.9858|-2.782|-3.0607|-3.1098|-3.3592|-2.6657|-2.8707|-2.9697|-2.1707|-2.0707|-1.6707|-2.8697|-2.8935|-2.7584|-2.7584|-3.4724||-3.5457|-3.2509|-3.5972|-3.8583|-4.1749|-4.3672|-3.3199|-3.8018|-4.2347|-4.1122|-3.8122|-4.8026|-4.7389|-4.5389|-5.6218|-5.429|-5.645|-6.1851|-4.9851|-4.0851|-4.4851|-4.5851|-6.5851|-7.1443|-7.8761|-8.5013|-7.04|-7.75
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|1.9419|2.5919||3.1519|3.2733|3.337|3.117|3.487|2.897|2.657|3.257|3.517|3.367|3.987|3.557|2.657|1.727|1.067|1.107|3.187|2.997|2.807|3.0199|2.5399|2.863|2.493|3.3503||2.637|2.497|-1.1173|-1.4973|-1.8873|-1.4973|-2.5773|-2.5343|-2.3343||-1.9643|-1.9143|-2.5943|-2.2743||-2.1243|-2.5443|-2.723|-3.213|-3.51|-3.4647|-3.5746|-3.6349|-4.8704|-3.2004|-2.8904|-3.4351|-3.2828|-3.4116|-3.6669|0.934|1.234|1.494|0.934|1.324|2.724||2.414|2.474|2.364|2.164|2.494|2.964|3.004|2.714|2.744|3.394|2.3465|2.4165|2.6665|2.3665|1.1265|1.9465|2.8465|2.4765|1.5965|1.1965|1.8165|1.5065|1.7665|1.3065|0.7665|2.2165|2.7765|3.7944|-0.6509|-0.9809|-2.8109|-2.6109|-2.2709|-2.4009|-1.4109|-1.2909|-1.0309|-2.4809|-3.2734|-2.8789|-2.4614|-2.714|-2.4894|-2.6094|-2.8179|-2.1779|-2.0879|-1.8879|-2.8279|-2.6175|-2.7875|-2.8675|-2.0875|-1.9175|-2.3375|-2.7175|-2.9975||-3.3775|-2.6775|-3.0148|-2.9348|-3.4782|-3.8006|-2.8688|-3.3732|0.3452|0.9752|2.2052|2.7752|2.9052|2.9852|4.2952|2.7552|2.2452|2.0718|2.4621|2.3878|2.4784|2.3284|2.5284|2.7732|2.7832|2.8532|3.5857|2.8957|2.9877|3.2005|2.5075|3.0851|3.106|2.636|2.076|1.926|0.786|1.186|1.686|1.836|1.446|1.656|1.906|2.096||2.086|1.186|1.526|1.436|1.856|1.436|1.196|1.856|2.116||0.896|0.866|1.746|1.646|1.216|1.296|1.486|3.196|3.106|2.986|2.933|4.2958|-0.8467|-1.1767||-1.3867|-2.0867|-2.2467|-2.1967|-2.5167|-2.8667|-3.2974|-2.5974|-1.9574|-3.2274|-3.8342|-3.5642|-4.0313|-3.6913|-3.4513|-3.4513|-3.6813|-2.7113|-3.3413|-3.8313|-4.3726|-3.0442|-3.0813|-3.4761|-2.5461|-2.3761|-1.7161|-1.0861|-1.3761|-2.5161||-2.4561|-2.1161|-2.6361|-2.4161|-3.0061|-3.2382|-2.8087|-3.232|-3.1038|-3.0817|-3.3131|0.6568|1.9368|1.6368|1.5768|1.1968|0.7768|2.2368|1.7868|2.0468|2.2568|2.6868|2.2868|2.1868|1.9068|1.2668|1.6668|0.8868
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||-3.7682||-3.3908|-2.0958|-3.5558|-3.3351||-3.2051|-4.2951|-2.5351|-3.4651|-3.8204|-3.2704|-2.7204|-2.8804|-2.7404|-3.0204|-4.4104|0.2499|0.7899|0.7699|1.6499|3.8899|2.7399|2.368|1.808|1.548|2.148||2.468|2.858|1.328|1.518|2.878|3.168|3.508|2.728|3.488|3.8896|3.408|4.098|4.1153|3.0066|2.0066|1.8466|2.6466|2.944|2.284|2.024|2.604|2.8677|2.8277|3.1046|2.7846|3.2277|2.667|3.1423|2.9838|3.5555|2.3055|2.3855|2.0555|2.6555|3.0925|3.2078|-0.6928|-1.8328|-2.6828|-2.3628|-1.7128|-2.6328|-2.9228|-3.3105|-3.0821|-2.8834|-2.816|-2.745|-3.4756|-3.2387|-2.3087|-3.4187|-3.1187|-2.6587|-3.3587|-3.7219|-3.5752||-3.2452|-3.7952|-3.729|-4.1987|1.4995|0.7295|1.2095|1.9295|1.9995|1.9995|1.9295|2.0395|1.3695|2.9195|2.0195|1.8195|1.6485|0.5295|0.7595|1.5915|1.7195|1.4895|2.3695|4.2495|2.7395|3.6795|3.0308|3.5053|3.0614|3.6116|3.1971|-0.8288|-0.3588|-1.1388|-0.8288|-1.7688|-2.5188|-2.5388|-2.2288|-1.9088|-1.6688|-3.3438|-4.2588|-3.4388||-3.0788|-4.1788|-3.9588|-3.3688|-3.7638|-4.1888|-4.7488|-5.5358|-5.2355||-4.7255|-5.7413|-4.7488||-4.499|-5.0346|1.6559|2.2359|1.4559|1.0959|3.4159|3.513|4.142|-1.1891||-0.9091|-1.6691|-2.0291|-2.4691|-3.0291|-3.7091|-3.6691|-3.0691|-2.5091|-1.6291|-1.9891|-2.9491|-2.9891|-3.3491|-3.2291|-1.2691|-0.4691|-2.1491|-2.6691|-3.4691|-4.1263|-3.6463|-3.8863|-4.4482|-4.3919|1.2904|2.4904|3.6104|3.4451|3.9682||3.7147|3.3547|2.0347|2.5147|4.3547|2.8796|2.9659|2.8807|3.5292|3.1401|2.7801|3.1401|3.5401|3.0201|3.9401|3.5232|3.8098|3.5521|3.7208|3.3657|3.0857|1.9257|2.1657|1.1657|1.6057|1.6857|1.8857|2.6857
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-1.9086|-1.7016||-1.3086|-1.4136|-1.7406|-1.5096|-1.5916|-1.9236|-2.2629|-1.9212|0.7133|1.1483|1.1483|1.1906|1.4936|1.2474|1.4082|1.4078|1.6604|1.9036|1.8716|1.9287|2.0101|1.6212|1.7712|1.7692||1.8556|2.3369|1.9769|2.1576|1.6226|1.6256|1.772|2.1935|-0.6825||-1.4615|-1.2416|-1.5176|-1.4211||-1.4673|-1.7233|-1.8324|-1.9597|-2.0736|-2.6333|-1.4686|-1.4496|-1.0276|-1.5426|-1.5886|-1.2466|-1.2586|-0.6676|-0.9398|0.2277|-0.1544|-0.1662|-0.2181|-0.1592|-0.1636||-0.1472|-0.1264|-0.1897|-0.1593|-0.188|-0.1336|-0.1186|-0.1542|-0.1541|-0.1942|-0.2053|-0.184|-0.179|-0.2063|-0.2033|-0.2199|-0.1626|-0.2121|-0.1762|-0.2057|-0.2432|-0.2267|-0.257|-0.2441|-0.2247|-0.2159|-0.1605|-0.1187|-0.1949|-0.2341|-0.2701|-0.2778|-0.234|-0.2101|-0.1426|-0.0828|-0.1475|-0.1614|-0.1329|-0.1605|-0.1591|-0.2296|-0.2449|-0.2053|-0.1693|-0.1803|-0.157|-0.172|-0.1767|-0.1206|-0.143|-0.1209|-0.0817|-0.0772|-0.0696|-0.082|-0.2307||-0.2117|-0.2123|-0.2028|-0.2252|-0.2391|-0.2257|0.0334|0.0576|0.0277|0.0395|0.0726|0.1089|0.1167|0.1401|0.1963|-0.0433|-0.1016|-0.1297|-0.1397|-0.1143|-0.1167|-0.1317|-0.1677|-0.2069|0.0237|0.0697|0.0995|0.0958|0.0977|0.1277|0.1777|0.1892|0.2047|0.2577|0.2277|0.2677|0.2577|0.2477|0.1453|0.1278|0.1838|0.2266|0.1335|0.1119||0.0955|0.1393|0.2044|0.2181|0.2147|0.2877|-0.2184|-0.2884|-0.3064||-0.3278|-0.3584|-0.3588|-0.3694|-0.3478|-0.3377|-0.1878|-0.1178|-0.1678|-0.3437|-0.295|-0.3533|-0.4302|-0.3697||-0.3277|-0.3863|-0.3915|-0.4312|-0.4416|-0.5756|-0.4797|-0.5188|-0.5521|-0.5521|-0.4821|-0.5421|-0.6551|-0.4051|-0.5151|-0.559|-0.5569|-0.4169|-0.4812|-0.5175|-0.5855|-0.5052|-0.5899|-0.5101|-0.555|-0.6281|-0.6505|-0.6127|-0.5783|-0.7808||-0.6836|-0.628|-0.6388|0.1294|0.3494|0.5194|0.4894|0.5794|0.6694|0.6537|0.6937|0.6766|0.7345|-0.1012|-0.1412|-0.1512|-0.2012|-0.2312|-0.2912|-0.1412|-0.2112|-0.3112|-0.4512|-0.5952|-0.3852|-0.3452|-0.3152|-0.4152
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|2.152|1.755||2.055|1.905|2.135|1.455|1.625|1.665|1.475|1.725|1.705|1.545|2.405|2.8289|2.0548|1.8081|1.0881|1.5481|1.5981|2.0371|1.8271|2.1728|1.9248|1.3583|1.2983|1.5146||1.5495|1.5225|1.5752|1.6203|1.4903|1.6288|1.6032|1.7032|2.1006||-0.5167|-0.6767|-1.2767|-1.3967||-0.9667|-1.1467|-1.0367|-1.2067|-1.6467|-1.7267|-1.9467|-1.4667|-1.5967|-1.1167|-1.7967|-2.1666|-2.2299|-2.3476|-1.8035|-1.3335|-1.2835|-1.1035|-1.3235|-1.3035|-0.7135||-0.7535|-1.2435|-1.3635|-1.1835|-1.4535|-1.2735|-0.8235|-0.7935|-0.5135|-0.7935|-2.1435|-1.5435|-2.3135|-3.2255|-2.9906|-1.9836|-1.2835|-1.7736|-1.1135|-1.7835|-1.9735|-1.3536|-2.1736|-2.1702|-2.5133|-2.0433|-1.7133|-1.9133|-2.6633|-1.9333|-2.4633|-2.5108|-2.6855|-2.2771|-2.5826|-1.9026|-1.6626|-1.6726|-2.3126|-1.9826|-1.4026|-1.9826|-2.1726|-2.2526|-2.0776|-2.4745|-2.5233|-2.6088|-2.7728|-2.5235|-2.4635|-2.3635|-1.7435|-1.4835|-1.0435|-1.0935|-1.1235||-2.4835|-1.6635|-2.3206|-2.3796|-2.091|-2.0236|0.9508|0.4108|0.6108|0.6708|1.3008|1.7808|1.9708|2.2608|2.4308|2.994|2.0669|2.5818|2.4232|1.8532|1.6832|1.9232|2.2998|1.8321|2.2985|-0.1572|-0.4172|-0.7572|-1.2672|-1.3572|-1.1172|-0.8272|-0.6972|-1.2372|-1.5872|-1.9572|-2.8272|-2.6544|-2.5551|-3.1985|-2.5885|-2.0885|-2.2285|-1.9285||-2.7185|-3.0985|-3.5295|-3.6755|-2.9555|-2.9555|-2.9855|-2.8555|-2.5355||-2.8455|-3.0555|-2.3355|-3.5355|-3.8706|-2.6259|-1.2359|-0.6459|-1.0959|-1.5059|-1.8659|-1.7559|-2.0859|-1.0059||-0.6059|-1.1359|-2.2159|-3.1559|-2.1359|-2.7159|-3.0952|-3.2449|-3.1876|-3.9922|-3.7617|-4.2617|-4.1017|-3.7017|-3.8362|-3.9678|-2.5178|-2.4678|-3.1778|-2.6178|-3.4571|-3.0728|-3.5075|-3.709|-3.4062|-3.4313|-3.9794|-2.7594|-2.7394|-2.3494||-1.5694|-2.2894|-3.5194|-3.7394|0.2376|0.7276|1.7076|1.8076|2.2776|1.9376|0.9576|1.4176|3.0176|1.9076|1.6576|3.5776|2.7676|3.2676|3.3376|3.6376|4.6014|-0.6294|-1.1794|-2.0294|-2.4794|-1.3494|-2.4394|-3.6294
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-2.6609|-2.0441||-1.6141|-1.5541|-0.8841|-2.0641|-2.0093|-2.14|-2.322|-1.812|-1.562|0.7966|1.2866|1.7466|2.3093|1.8231|1.68|1.9|2.2762|1.749|1.8231|1.9944|1.786|1.9779|1.6279|1.9517||1.9315|2.0091|2.047|2.3831|2.2674|2.5186|-0.4846|-0.5446|-1.6146||-1.4246|-1.7946|-2.4046|-1.9693||-1.8932|-2.0532|-2.3378|-2.2878|-3.0359|-2.3758|-2.4927|-2.5057|-2.1457|-1.1457|-1.3757|-2.1257|-1.9574|0.6348|0.7048|1.5248|1.6748|1.8448|1.7448|1.3048|1.9548||2.0848|1.9548|1.7048|2.0348|2.2648|2.5048|3.4948|3.4544|-0.3858|-1.1858|-2.2358|-1.7558|-2.0958|-3.0058|-2.2558|-1.9789|-1.4489|-2.1089|-2.0398|-2.3612|-1.7812|-0.8112|-1.0712|-1.2212|-1.0312|-1.1312|-0.5312|-1.1712|-1.6712|-1.7012|-2.3412|-2.6274|-1.8774|-2.1574|-1.6774|-1.5374|-2.0074|-2.2274|-2.6374|-2.9995|-2.8594|-3.137|-3.0993|-2.6913|-2.7632|-1.8632|-1.7532|-2.0132|-1.9332|-2.0832|-2.3032|-2.1037|-1.0037|-1.4337|-2.1437|-2.2128|-2.6661||-2.0982|-1.7782|-2.5682|-2.2113|-2.0177|-2.352|-1.912|-2.012|-2.3934|0.4797|1.3297|1.9297|1.8897|2.2897|2.3658|2.3726|2.4178|2.3403|2.2263|2.3665|2.1678|2.4178|2.4878|1.1778|1.1778|1.0278|2.1278|1.6178|1.5178|1.7578|1.9325|2.337|2.201|-0.5158|-1.1858|-1.5058|-1.9758|-1.6858|-0.9458|-1.8358|-1.5858|-1.8758|-2.3958|-1.7958||-1.9558|-2.2258|-2.5758|-1.5658|-1.3858|-1.6358|-2.7258|-3.1523|-3.0523||-3.4623|-3.8417|-2.2517|-2.7517|-3.9068|-2.9667|-2.9512|-3.071|-2.5391|-2.9396|-3.4149|-2.7362|-3.0262|-2.7062||-2.6062|-3.0362|-3.6662|-5.6067|2.9206|3.1006|3.6906|3.3115|3.8115|3.1051|3.3451|2.5251|1.0951|1.1651|1.2251|2.4751|2.1751|-1.3068|-2.0968|-1.7268|-3.2168|-2.5683|-3.1379|-2.7379|-2.9484|-2.8066|-3.2702|-2.6702|-2.1502|-2.8302||-3.5902|-3.3413|-3.4763|-3.1963|-3.4903|-3.9419|-2.6695|-1.8295|-1.0595|-1.7495|-1.0695|-1.7895|-1.2195|-1.6095|-1.0895|-1.2595|-1.7995|-1.2095|-1.4595|-1.4895|-1.6695|-1.5895|-3.2495|-4.2395|-4.9552|0.0738|2.0538|1.6638
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|-1.4831|-1.4831||-1.2431|-1.6131|-1.3429|-1.6979|-1.836|0.3804|0.4904|0.7804|1.6104|1.5504|1.4704|1.5104|1.0004|0.7904|0.4804|0.8304|1.4304|1.7504|1.6804|1.6812|1.7412|1.9691|1.9546|1.728||-0.2333|-0.4933|-0.8533|-1.0533|-1.6033|-1.6509|-1.6809|-1.3209|-1.2409||-0.2209|-0.7009|-1.1709|-1.6509||-1.1785|-1.2385|-1.4763|-1.4904|-1.5676|-1.5228|-1.6703|-1.6703|-1.8903|-2.358|-2.2923|-2.2136|-3.1872|-2.1849|-2.3773|-1.4873|-1.9673|-2.063|-2.4038|-2.4218|-2.0218||-2.1718|-2.5757|0.1757|1.0857|1.4757|1.3457|1.4457|1.3957|2.1457|2.0154|1.7457|1.8057|2.2357|-0.5459|-1.2559|-1.2359|-1.2659|-1.2259|-1.1759|-1.2159|-0.7359|-1.1059|-1.2859|-1.7059|-1.964|-1.904|-1.644|-1.524|-1.514|-1.374|-1.434|-1.574|-1.344|-1.114|-0.714|-0.974|-0.954|-1.274|-1.474|-1.564|-1.454|-1.754|-1.484|-1.454|-1.5415|-1.8873|-1.5173|-1.7273|-2.1745|-1.6631|-1.7131|-1.3431|-1.4731|-1.4331|-1.2431|-1.6231|-1.9331||-1.5691|-1.5691|-2.0391|0.1156|0.6656|0.7756|1.2656|1.5456|1.7244|1.4444|1.6844|1.7544|1.3344|1.4544|2.0544|2.1756|2.043|2.5239|1.547|1.587|1.5306|1.0906|0.8406|0.5906|0.4106|0.3606|0.9106|1.2506|1.2806|1.1606|1.2706|1.2706|1.4903|1.4619|0.8519|0.8119|0.8719|0.9319|0.8219|0.8019|1.0119|1.1019|1.2351|0.8651||1.0151|0.9351|0.8951|0.7151|1.1151|1.1751|1.3194|1.2183|1.2294||0.9594|0.6594|0.7194|0.5394|0.5694|0.8094|1.0994|1.3836|-0.4054|-0.8354|-0.4354|-0.5554|-0.9754|-1.0378||-0.6678|-0.6978|-0.8178|-0.8778|-0.7178|-0.7078|-0.7678|-0.7878|-0.3678|-0.5078|-0.6178|-0.9278|-1.1978|-0.8578|-1.2378|-1.1113|-1.2876|-1.0711|-1.1827|-1.0527|-1.4078|-1.1378|-1.2743|-1.4406|-1.329|-1.4492|-1.5502|-1.4095|-1.5013|-1.6234||-1.599|-1.4992|-1.7167|-1.7882|-1.9652|-1.6229|-1.3929|-1.3529|-1.2329|-1.5329|-1.9127|-1.8527|-1.7598|-1.8398|-1.833|-1.9926|-2.122|-2.0401|-2.1101|-1.0501|-1.1201|-1.7301|-2.3301|-2.2854|-1.1354|-0.8754|-1.1854|-1.8054
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|1.2081|0.4081||0.9881|1.0281|1.2281|1.0381|1.4381|0.8681|0.5181|1.1581|1.7081|1.4181|2.0681|2.4524|2.334|2.8392|1.6146|1.7546|1.4647|1.2246|0.8146|0.6746|0.7046|0.8746|1.3946|1.9546||1.997|2.337|2.1501|2.3325|1.9525|-0.0894|-0.9894|-0.6094|-0.8794||-1.3894|-1.1994|-1.8594|-1.5394||-1.6594|-2.0694|-2.4344|-2.7744|-3.0148|-2.7068|-2.7868|-1.9068|-1.5968|-1.4968|-2.6668|0.693|0.483|0.883|1.133|1.523|1.743|1.403|1.003|1.043|1.933||2.045|2.1611|1.8911|1.7911|1.9311|1.7711|2.4011|2.3213|2.8273|2.8569|-1.9303|-1.0703|-1.1703|-1.1903|-1.9303|-1.9703|-0.8903|-0.8403|-0.9703|-1.7603|-1.9603|-1.2503|-1.5303|-1.7503|-2.0703|-1.3103|-0.7303|-1.2503|-2.2703|-2.1803|-2.1403|-2.1003|-2.0903|-2.1503|-1.7003|-1.1903|-0.8203|-1.8203|-3.3203|-2.7357|-2.1478|-2.8978|-3.1086|-2.9807|-3.167|-3.2821|-2.9321|-2.3403|-2.5703|-3.3532|-2.9522|-2.4322|-0.5222|-1.1622|-1.8222|-2.1622|-2.7622||-3.284|-2.894|-3.3069|-2.701|-2.6258|-3.298|-1.458|-2.038|-2.188|-1.858|-1.278|-0.598|-0.788|-0.518|-0.918|-0.988|-1.848|-2.248|-2.828|-2.478|-2.648|-2.488|-2.878|-3.228|-1.948|-1.578|-0.758|-0.698|-1.048|-0.858|-0.938|-0.848|-0.938|-1.068|-2.738|-2.528|-2.638|-2.6465|-2.7307|-3.1407|-3.2195|-3.1095|-3.3695|-2.6895||-2.9395|-2.8095|-2.5895|-1.8495|-0.9995|-1.4695|-2.8595|-3.4195|-3.4595||-3.8995|-4.8852|-3.3989|0.2565|0.4365|1.5165|2.8965|2.6965|3.7767|3.2323|2.8616|3.2916|2.9316|3.0716||3.5516|3.6214|3.7285|3.2685|2.6885|2.9085|2.7685|3.4785|-0.1312|-1.7012|-1.8512|-1.8312|-2.9512|-2.5412|-1.8512|-2.2012|-1.8212|-0.7712|-3.9212|0.9897|1.1497|2.8897|-2.3012|-2.0912|-1.1312|-1.4012|-0.8112|-0.9912|-1.4312|-2.3212||-2.3012|-2.0512|-2.6512|-2.6512|-3.0912|-3.3912|-3.3539|-3.8507|-3.4519|-2.9467|-2.9167|-2.7167|-2.2167|-4.0467|-4.027|-4.2157|-2.9257|-2.0057|-1.7957|-1.6957|-1.6557|-1.5957|-2.5757|-2.3057|-4.8557|-4.2197|-4.9027|-5.3227
01968|30748|/equities/envirostar|R2000GROWTH|-5.4035|-5.3935||-4.8135|-4.2035|-2.2535|-5.4135|-5.1835|-3.0335|-2.4235|-2.7435|-1.5035|-1.9735|-3.1535|-3.7135|-5.8835|-5.476|-6.7892|-5.7592|-3.2692|-1.4292|-1.9292|-2.5492|-1.9692|-3.7692|-4.3492|-6.4592||-6.5392|-3.5392|-3.6092|-4.3892|-5.1192|-6.8592|2.1378|4.2378|6.0002||5.3766|4.2814|3.3514|2.9414||3.9114|3.2814|3.1314|2.4514|2.5814|2.5214|4.2514|3.9414|5.3214|4.5606|4.8606|3.7506|2.8706|4.8606|4.8606|5.9906|5.7006|6.8931|4.1432|5.2463|5.39||5.3563|4.3238|3.2038|2.9738|3.1138|2.9338|3.7538|1.8338|2.3438|1.8238|0.8238|1.2238|0.8238|1.4938|3.4238|3.8438|5.3528|4.4653|3.9041|3.7735|4.2935|4.2835|3.3835|2.5635|4.1335|3.6835|5.022|-1.3229|-1.4209|-1.9209|-2.5809|-3.1009|-3.8509|0.6393|1.6293|0.6093|2.7193|3.3093|3.9146|3.362|3.9154|4.0534|3.8536|2.9857|2.3457|2.1057|2.5057|2.5657|2.0257|2.6857|2.4257|2.6057|2.1557|2.6457|1.6157|1.1557|1.2757||1.1057|1.1257|1.3057|1.0657|0.8657|1.1157|1.0557|0.5257|1.8757|1.5857|2.8657|3.1437|2.8981|2.8981|3.3521|3.9878|2.93|2.313|1.7287|1.8387|-0.2698|-0.3798|-0.5798|-0.7298|-0.8698|-1.7198|-1.7898|-1.9998|-2.1357|-1.4768|-1.7863|0.1144|0.2044|0.1144|0.1344|0.2444|0.8744|1.1744|1.4144|0.9144|1.2144|1.6344|-0.6248|-1.0748||-1.3748|-1.4848|-2.0248|-1.8448|-2.0648|-1.4748|-1.5148|-1.7348|-2.2248||-1.6948|-1.8897|-1.976|-2.0191|-2.0689|-2.1283|-2.0683|-1.9583|-1.8283|-2.3183|-2.3283|-2.7395|-2.0895|-1.8795||-2.2095|-2.4095|-2.7195|-2.9712|-3.0135|-3.2951|-3.1068|-3.9867|-3.8016|-4.015|-3.7244|-4.1014|-3.4776|-4.2607|-4.3207|-4.6284|-5.4682|-4.8574|-5.0564|-4.3064|-4.9764|-4.3962|-4.8099|-6.101|-4.596|-5.1926|0.6529|1.8729|3.2129|3.7629||3.8622|3.9622|5.1218|3.4771|2.8584|2.7784|2.5884|3.0084|3.5684|2.6884|3.1484|3.1784|3.5584|3.0984|3.4984|3.8284|4.5084|3.7584|3.8584|6.0484|4.4182|3.7882|-2.47|-3.72|-3.7562|-4.1668|-3.6668|-3.8768
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-2.8913|0.4192||0.7092|0.7792|0.8292|0.7292|0.9092|0.6792|0.6392|0.7792|0.9242|0.8992|1.1292|1.3352|1.4804|1.3084|0.9551|1.0814|1.0514|1.0114|0.9014|0.9014|0.5614|0.4514|0.6514|0.8514||1.0314|1.1824|1.1227|-0.0683|-0.3083|-0.2583|-0.6683|-0.6383|-0.6983||-0.8383|-0.7783|-1.1783|-0.9083||-0.9785|-0.9885|-1.2817|-1.1919|-1.3791|-1.2091|-1.2072|-0.9172|-0.7672|-0.6372|-1.0272|-1.0172|-0.8672|-0.6172|-0.5572|-0.1172|-0.2872|-0.5872|-0.7672|-0.7772|-0.3672||-0.3672|-0.3472|-0.4472|-0.6172|-0.7072|-0.5772|-0.4172|-0.5472|-0.3572|-0.3672|-1.2572|-1.0872|-0.5972|-1.1972|0.4448|0.5848|1.1048|1.1523|1.3028|1.0527|1.1143|1.2478|0.8878|0.8078|0.5978|0.7678|1.0378|1.1882|0.9487|1.0687|0.8687|0.9487|1.0287|1.1087|1.3368|1.3169|1.4698|-0.8179|-1.2679|-1.1479|-0.9179|-1.2579|-1.2256|-0.9856|-1.0929|-1.3388|-1.1983|-0.8883|-1.0683|-1.3234|-1.3982|-1.1828|-0.8128|-1.0228|-1.3228|-1.3465|-1.5125||-1.4967|-1.4023|-1.6571|-1.5036|-1.5223|-1.4665|-0.8665|-1.2965|-1.4367|-1.458|-1.3159|-0.9959|-1.1359|-0.8459|-0.9259|-1.0359|-1.3359|-1.4559|-1.9959|-2.1736|-2.3194|1.4007|1.3|0.9|1.27|1.2|1.2473|1.3308|1.259|1.4069|1.4137|1.682|1.7144|1.8903|-0.3493|-0.3493|-0.7693|-0.8193|-0.7893|-0.8893|-0.8993|-0.7693|-1.2393|-0.9293||-0.9893|-1.1393|-1.3293|-1.1393|-0.7893|-1.1693|-1.5193|-1.8049|-1.9256||-2.0122|-2.421|-1.6548|-1.6648|-1.7073|0.8204|1.4604|1.4404|1.8335|1.9179|1.3124|1.7424|1.3959|1.6188||1.8666|1.805|1.8368|1.5068|1.5468|1.3468|1.5968|1.9868|1.8041|1.2541|1.2941|1.3841|1.2441|1.7141|0.6841|1.0141|1.5641|2.0341|-1.0596|-1.1096|-1.1996|-1.0396|-1.5096|-1.6382|-1.0969|-1.2751|-0.9751|-0.8751|-0.9451|-1.5051||-1.3913|-1.2713|-1.6213|-1.5613|-1.2413|-1.3313|-1.4396|-1.5746|-1.0946|-0.5246|-0.8046|-0.7946|-0.6446|-1.3246|-1.1569|-1.1269|-1.2621|-0.8421|-0.6921|-0.6621|-0.6121|-0.8121|-1.3621|-1.7821|-1.9724|-1.7686|-1.5624|-2.0124
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|1.1563|0.8463||1.2363|0.8763|1.0863|1.1463|0.8563|0.8063|0.8363|0.8363|1.4063|1.5063|2.0063|2.3686|1.7668|1.8768|1.5968|2.2368|2.3383|2.1704|1.9504|2.4977|1.7825|1.2525|1.3925|1.3925||1.3925|1.4225|1.2125|2.1525|1.6425|-1.3186|-1.7286|-1.4986|-1.8586||-1.6186|-1.6786|-2.1586|-2.29||-2.0942|-2.0542|-2.3346|-2.2146|-2.7949|-1.9849|-2.1449|-2.488|-2.4105|-2.1605|0.1649|0.5549|1.1249|1.2349|1.4249|2.0749|1.5849|1.4949|1.1749|1.3749|1.6149||1.6449|1.6949|1.5949|1.4949|1.1349|1.5649|2.4849|2.6349|2.6849|2.9486|2.7595|3.1144|2.9316|3.1816|3.1416|2.6616|3.1216|3.6537|4.5206|3.0006|3.1206|2.3606|1.9006|1.8106|1.6406|2.7106|3.4006|3.2306|2.7806|3.1906|2.1206|1.7306|2.4606|2.4706|3.0106|3.2206|3.6406|2.9604|3.0804|3.1304|4.1243|3.3782|-1.0594|-1.2794|-1.2594|-1.0594|-0.4494|-1.7194|-2.4894|-1.3194|-1.0194|-1.2594|-0.8094|-1.1894|-1.5394|-1.5694|-1.5894||-1.9294|-1.9494|-1.9094|-3.2094|-2.9609|-2.8983|0.9412|0.8912|0.6412|0.8912|1.7712|1.9812|2.2412|3.2512|3.9912|4.1548|2.9748|3.2048|3.2648|3.3048|2.7548|2.8048|3.0629|3.7352|2.4823|2.2023|2.2523|2.1523|2.0923|2.0523|2.0823|2.7023|2.7642|2.9142|2.1542|2.0742|1.9542|2.4042|1.9242|1.8342|2.1342|2.2842|2.9042|3.1742||2.4542|2.0242|1.7742|1.4242|2.4742|2.7742|-0.2978|-1.2978|-1.5278||-2.1378|-2.2178|-2.0178|-2.4578|-2.5956|0.7983|1.7283|2.3083|-0.7556|-1.3256|-1.3056|-1.2556|-1.5056|-1.4056||-0.7956|-1.0956|-0.6656|-0.6656|-1.1656|-1.4556|-1.7456|-1.7956|-1.6556|-2.1156|-2.0256|-2.4356|-3.1056|-2.6456|-3.9156|-4.6999|-4.3078|-3.7011|-4.5475|-5.5382|2.0679|1.9279|2.0679|2.5779|3.1006|2.0806|2.3006|2.5706|2.2306|2.2806||2.4006|2.4406|1.8206|2.1006|1.7306|2.1606|1.8406|1.6206|1.4806|1.2206|0.8406|1.0206|1.5206|1.0206|1.3606|1.2906|1.7406|2.1206|1.5206|1.7706|2.0206|1.1506|1.7306|1.5506|2.6506|2.8706|3.6106|3.6368
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|-9.9524|-10.8433||-6.2733|-8.0933|-8.6133|-10.7991|-9.9654|-10.7654|-12.7641|6.2253|7.7484|6.4384|6.4284|6.6084|7.4105|9.2806|5.0875|5.6575|6.1721|4.8121|6.1221|4.8421|5.1621|3.5921|5.6621|5.6293||6.3647|6.8321|-1.4773|-2.6573|-4.5273|-4.0073|-6.5873|-6.7373|-6.7573||-6.2173|-5.3273|-8.2473|-6.1585||-5.8785|-6.1585|-3.3885|-4.8485|-5.9385|-7.2785|-9.5144|2.9044|3.0844|3.1744|2.4044|5.5144|5.7444|5.4044|6.3744|8.4144|8.4316|6.8116|4.6016|4.7916|8.7716||8.5484|10.5416|9.79|7.99|4.79|5.45|4.92|4.79|5.23|8.07|6.3759|6.3659|7.7159|5.8259|4.1659|4.1359|7.3959|7.1584|8.2858|6.1806|6.0241|7.7471|-0.8859|-2.0059|-4.3359|-2.3859|-1.7959|-2.8559|-4.7359|-3.6959|-5.4459|-3.4659|-4.1959|-4.6759|-2.2959|-1.1459|-1.0559|-3.8859|-6.9659|-5.6559|-4.3459|-6.5759|-6.1786|-5.7686|-6.4088|-5.2775|-5.3076|-4.6175|-5.3675|-6.8754|-6.7909|-3.8709|-2.1409|-2.4009|-3.2009|-4.0309|-6.4209||-6.1289|-6.0589|-6.8595|-6.5814|0.7047|1.4647|4.5547|3.4847|1.8847|2.7447|4.8447|6.0747|6.6247|7.4347|8.2131|9.1101|8.1909|6.7243|6.5366|4.1466|5.3666|5.5966|6.1932|5.2535|5.9696|5.8496|6.3007|5.5614|5.4314|5.1694|5.3089|6.3083|6.0683|6.7311|4.9815|5.6672|3.2872|3.4572|4.5972|5.0872|4.9972|6.0572|5.0572|5.9772||5.8472|6.5272|4.2172|4.4272|6.8172|-1.3861|-4.3661|-5.6761|-6.8016||-6.5863|-6.0061|-3.3461|-5.6561|1.6089|3.4489|4.0889|3.9889|4.8789|5.3927|5.1739|6.1653|-0.7556|-1.0856||-0.8856|-1.5556|-2.8156|-3.0056|-2.4356|-2.3156|-1.6956|-1.9756|-0.9456|-2.7256|-2.7256|-2.0956|-4.2956|-1.5756|-5.7856|-6.4376|-5.3559|-3.1459|-5.6659|-5.3959|-5.5659|-3.8359|-5.5959|-6.7103|-4.2789|-3.8289|-3.1589|-3.1889|-3.5889|-5.2689||-5.8407|-5.5345|-5.8945|-5.6345|-6.9487|-5.2794|-6.3713|-5.6636|-3.6636|-4.9036|-5.0836|-3.5336|-0.9936|-2.5636|-2.9836|-3.3236|-3.7036|-1.4836|-1.5836|-1.3936|-2.1736|-3.1636|-3.5436|-5.5036|-3.6036|-4.2736|-4.6736|-6.5736
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|-0.2643|-0.3243||-0.3643|0.0385|0.0685|0.0985|0.1385|0.1485|0.1985|0.1885|0.1285|0.2085|0.2085|0.3485|0.4366|0.4366|0.5376|0.3493|0.3993|0.3662|0.4518|0.2702|0.2402|0.2422|0.2722|0.2759||0.3285|0.2875|0.2775|0.297|0.3668|0.3268|0.3608|0.3208|0.2808||0.3508|0.3708|0.3208|0.3808||0.3917|0.3092|0.2792|0.2691|0.238|0.2542|0.2354|0.2992|0.5092|-0.1458|-0.1823|-0.1758|-0.1692|-0.1663|-0.1563|-0.1363|-0.1463|-0.1563|-0.1815|-0.1781|-0.1994||-0.2049|-0.215|-0.2391|-0.2233|-0.2204|-0.2548|-0.274|-0.2819|-0.353|-0.27|-0.3013|-0.344|-0.2648|-0.3299|0.0619|0.1119|0.1119|0.1119|0.1119|0.1419|0.1419|0.0919|0.1019|0.1219|0.1219|0.1369|0.2019|0.1919|0.1919|0.2219|0.2519|0.1869|0.1819|0.2719|0.2919|0.3669|0.3219|0.2869|0.4219|0.1419|0.1219|-0.3375|-0.3375|-0.3409|-0.363|-0.3094|-0.3822|-0.3522|-0.3182|-0.2613|-0.2813|-0.2213|-0.2313|-0.1913|-0.2513|-0.2013|-0.2813||0.0341|0.0441|0.1141|0.1141|0.2241|0.2641|0.3041|0.2441|0.1441|0.1741|0.2441|0.3141|0.2862|0.2516|0.2816|0.2958|-0.1069|-0.2269|-0.2269|-0.1269|-0.1569|-0.1969|-0.2181|-0.2481|-0.2236|-0.2527|-0.226|-0.2411|-0.2411|-0.2211|-0.2211|-0.1811|-0.2411|-0.3011|-0.2711|-0.2511|-0.2211|-0.1911|-0.1711|-0.2411|-0.1511|-0.1911|-0.2511|-0.2811||-0.3111|-0.3911|-0.4755|-0.5079|-0.5138|-0.5903|-0.4603|-0.5403|-0.5585||-0.5936|-0.7021|-0.6869|-0.7268|-0.6668|-0.4868|-0.3568|-0.2968|-0.2668|-0.4068|-0.4268|-0.5568|-0.5068|-0.6068||-0.5968|-0.6503|-0.7303|-0.7788|-0.7887|-0.6787|-0.8736|-0.8076|-0.7872|-0.8172|-0.7914|-0.6514|-0.3914|-0.3914|-0.7814|-0.659|-0.5992|-0.4392|-0.4692|-0.4492|-0.5292|-0.5698|-0.6721|-0.694|-0.6475|-0.7275|-0.8904|-0.7995|-0.7595|-0.8661||-0.9284|-0.7517|-0.9131|-1.1995|-0.9272|-0.7894|-0.7094|-0.8239|-0.8395|-0.9148|-0.8797|-1.0302|-1.114|-0.904|-1.0195|-0.9095|-1.0495|-0.9395|-0.9795|-0.7195|-0.7995|-0.9995|-1.1795|-1.2191|-1.3289|-1.1045|-0.9045|-1.1445
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|5.7623|5.2823||7.4623|4.9423|6.5723|4.0723|4.5323|1.9323|1.7723|3.9523|6.5423|6.9523|8.1723|9.2072|6.3526|8.2749|4.6041|5.2341|7.2561|6.0554|6.3854|6.0754|4.4254|3.5454|5.0354|6.7254||8.0354|-0.8199|-2.8999|-2.0199|-2.9799|-2.9399|-2.2199|-2.6199|-5.3499||-6.6999|-8.1104|-9.3663|-8.4148||-9.3406|-10.3615|-7.6615|-9.3015|-9.6215|-10.9615|-14.8879|3.9484|5.6984|4.1783|6.7183|6.6283|5.8384|5.9883|6.2883|7.4683|6.8783|6.7883|3.1984|4.4084|7.5184||7.7289|7.5689|6.2389|5.3789|5.8089|7.0989|10.9989|10.8874|9.2374|10.1674|5.8774|9.2374|9.9709|11.5702|7.5302|6.0102|8.5302|10.4997|11.4307|6.8307|-2.4326|-4.8326|-3.8726|-3.4226|-5.3226|-4.3726|-4.1226|-4.4926|-7.3626|-5.1826|-7.6126|-7.2777|-7.5265|-8.3436|-5.1436|-4.8336|-3.4936|-5.3836|-7.6636|-8.7336|-5.7736|-8.6336|-8.3685|-7.6185|-6.1385|-5.0985|-4.1185|-2.1885|-5.5585|-7.5585|-8.249|-8.9044|-7.1507|-7.2195|-8.2895|-6.8895|-9.5895||-9.1595|-7.2995|-9.6948|-8.7024|-9.5556|1.7014|4.8914|2.5314|2.7014|1.9014|4.9514|7.6614|6.0814|10.1214|8.9824|8.6066|6.7518|6.8963|5.5163|6.9263|5.2263|4.3463|4.2763|3.2563|4.8463|5.6563|4.7763|6.6163|9.0763|9.9057|9.6017|11.4227|12.391|8.916|5.586|8.656|10.7146|9.573|8.7692|-3.2299|-3.7899|-1.9799|-3.8999|-3.5699||-1.5199|-3.5699|-4.1399|-5.2499|-3.9799|-3.3399|-3.6199|-6.4999|-6.8551||-7.7157|-6.5066|-4.1823|-5.2923|-5.9946|-5.019|-5.1416|-5.0416|-3.8716|-4.3516|-4.9116|-3.9916|-5.1416|-4.0616||-5.6116|-5.0116|-5.1816|-4.7016|-5.6516|-5.7116|-6.6241|-7.0756|-7.272|-8.7113|-8.8606|-8.908|-8.2128|-7.9528|-5.2328|-6.0428|-5.0428|-1.9428|-3.9628|-5.1028|-5.7728|-4.9128|-6.3928|0.7375|3.2675|2.9975|4.2275|5.1375|5.0701|-2.2622||-1.4822|-1.6422|-2.7322|-4.1622|-4.2286|-4.3354|-5.8896|-4.7735|-3.4735|-4.0635|-5.0414|-5.7537|-2.6137|-3.7237|-3.0537|-3.0637|-2.8237|-2.0437|-1.8137|-1.4837|-0.6937|-2.5937|-5.3437|-6.616|-4.716|-4.106|-4.866|-6.706
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|0.6521|0.6821||0.9521|0.6921|0.8821|1.02|0.8|0.77|0.68|0.83|0.92|0.77|1|0.866|1.0238|0.865|0.6242|0.842|0.6948|0.5948|0.5948|0.5748|0.4348|0.3248|0.4248|0.6848||0.8898|0.8449|1.0137|0.8264|0.7099|-0.2787|-0.6487|-0.5687|-0.6987||-0.7687|-0.7741|-0.9541|-0.7041||-0.8441|-0.9653|-0.7333|-0.9533|-1.0238|-1.0038|-0.9267|-0.5667|-0.3967|-0.4967|-0.6567|-0.5267|-0.6067|-0.6767|-0.4667|-0.3067|-0.3667|-0.3967|-0.6467|-0.6167|-0.4067||-0.4667|-0.3167|-0.4767|-0.7167|-0.7767|-0.6667|-0.6467|-0.9467|-0.8667|-0.8167|-1.1367|0.378|0.718|0.568|0.418|0.518|0.828|0.9586|0.9944|0.7496|0.7986|1.0767|0.9016|0.5616|0.4616|0.8116|0.7916|-0.1174|-0.6174|-0.4674|-0.5874|-0.3974|-0.3874|-0.4274|-0.2474|-0.1474|-0.1174|-0.4974|-0.6774|-0.4974|-0.5274|-0.7274|-0.9274|-0.9321|-0.938|-0.8755|-0.8555|-0.6555|-0.8755|-0.894|-0.8633|-0.7433|-0.1933|-0.3033|-0.4933|-0.4233|-0.7833||-0.9031|-0.7031|-0.8763|-0.8165|-0.7665|-1.0188|-0.6088|-0.7188|-0.8586|-0.8757|-0.8739|-0.7587|-0.8487|-0.7587|-0.7587|-0.8487|-1.0787|-1.2187|-1.2787|-1.1087|-1.1287|0.7767|0.8533|0.7733|0.8752|0.8852|0.7352|0.9502|0.9822|0.9248|0.8786|1.1407|0.9182|-0.1272|-0.5172|-0.2972|-0.4972|-0.4972|-0.5172|-0.4472|-0.2972|-0.1672|-0.2972|-0.3472||-0.4072|-0.4172|-0.4672|-0.5172|-0.2172|-0.2272|-0.6472|-0.5872|-0.7472||-1.0672|-1.2181|-0.8461|-1.0661|-1.1281|-0.5581|-0.2081|-0.1881|-0.0381|-0.1181|-0.2581|-0.1481|-0.4781|-0.5581||-0.3481|-0.6281|-0.9081|-0.8281|-0.7681|-0.9281|-0.9621|-1.1497|-0.7853|-0.9853|-0.9907|-1.0307|-1.2854|-1.331|-0.861|-0.761|-0.761|-0.401|-1.131|-0.8372|-1.0059|-0.8686|-1.0386|-1.1352|-0.8352|0.2001|0.5601|0.7201|0.6101|0.2001||0.5101|0.5201|0.4401|0.4401|0.6601|0.9201|0.6601|0.6601|0.7601|0.7756|0.7456|0.8172|0.8664|0.5764|0.6764|0.6164|0.6864|1.0264|0.9564|1.3064|-0.2315|-0.4015|-0.6215|-0.9815|-1.1753|-1.1053|-0.7053|-0.9053
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1336|0.0972|-0.0207|-0.0207|-0.0107|-0.0207|-0.0407|-0.0307|-0.0407|-0.0107|-0.0507|-0.0507|-0.0407|-0.0307|-0.0207|-0.1307|-0.1589|-0.1722|-0.1722|-0.1734|-0.1734|-0.1234|0.0924|0.1024|0.0924|0.1024|0.0924|0.1124|0.1024|0.1124|0.1224|0.1305|0.1248|0.1465|0.1465|0.1465|0.1365|0.1565|0.176||0.14|0.1334|0.1232|0.1382|0.1682|0.1582|0.1629|0.1938|0.1732|0.2052|0.2352|0.2445|0.2551|0.2067|0.2367|0.2877|0.3012|0.3403|0.3868|0.3748|0.4098|0.4347|0.5032|0.5298|0.5929|0.6698|0.7798|0.8444|-0.5806|-0.4206|-0.1806|-0.1706|-0.2806|-0.0706|-0.4406|-0.3706|-0.5906|-0.4806|-0.5106|-0.3106|-0.1406|-0.1006|-0.2006|-0.3606||-0.4606|-0.4306|-0.4906|-0.3906|-0.2606|-0.1106|-0.3506|-0.5006|-0.4006||-0.6006|-0.7706|-0.7259|-0.8859|-0.9674|0.1665|0.2565|0.3965|0.3865|0.3865|0.4665|0.6765|0.5965|0.7265||0.724|0.8318|-0.3418|-0.5318|-0.5818|-0.6818|-0.8437|-0.9065|-0.7365|-0.9665|-0.7884|-0.7984|-1.0052|-0.8952|-0.949|-0.829|-0.539|-0.239|-0.619|-0.849|-1.1137|-0.8375|-0.8853|-1.0092|-0.8419|-0.9603|-0.5203|-0.3903|-0.4503|-0.6703||-0.8208|-0.6608|-0.8777|-0.8377|-0.8267|-0.7567|-0.9137|-0.8791|-0.9484|-0.7647|-0.9147|-0.8864|-0.6064|-0.7264|-0.7877|-0.7477|-0.7377|-0.6777|-0.7977|-0.6977|-0.6677|-0.7677|-0.9277|-1.1485|-1.1548|-1.1125|-1.0264|-1.3564
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-0.7054|-0.7906||-0.4806|-0.5606|-0.1706|-0.4106|-0.5006|-0.5806|0.102|0.152|0.302|0.422|0.562|0.632|0.7144|0.7312|0.6024|0.796|0.586|0.606|0.686|0.6854|0.4954|0.2854|0.5154|0.5714||0.6649|0.6656|0.6736|-0.1254|-0.3354|-0.4054|-0.5171|-0.3671|-0.3971||-0.3571|-0.3671|-0.4771|-0.5331||-0.4293|-0.4593|-0.4086|-0.4803|-0.499|0.1044|0.1044|0.2344|0.2144|0.2044|0.1144|0.2444|0.1344|0.2644|0.3444|0.4944|0.4644|0.4744|0.3844|0.4144|0.6444||0.4444|0.4744|0.4144|0.4344|0.5744|0.5144|0.5544|0.6405|0.7241|0.3641|0.0641|0.2941|0.4041|0.4741|0.3441|0.3741|0.4441|-0.0634|-0.1034|-0.3134|-0.2834|-0.2934|-0.4634|-0.4517|-0.4688|-0.4788|-0.4488|-0.4388|-0.5988|-0.3888|-0.4488|-0.4488|-0.5688|-0.6055|-0.5163|-0.4885|-0.3585|-0.4285|-0.484|-0.514|-0.4737|-0.5287|-0.5807|-0.5507|-0.3607|-0.4407|-0.3807|-0.3907|-0.4407|-0.3707|-0.4607|-0.564|-0.4208|-0.4608|-0.5471|-0.5802|-0.6346||-0.6797|-0.6799|-0.7576|-0.7658|-0.7729|-0.6829|-0.4029|-0.6629|-0.7321|-0.8094|-0.8266|-0.7078|-0.7892|-0.5192|-0.4392|-0.4992|-0.5592|-0.3692|0.4479|0.5679|0.6157|0.6257|0.6992|0.7244|0.6881|0.6277|0.6196|0.4696|0.3296|0.3796|0.4796|0.7596|-0.0697|-0.2697|-0.3797|-0.3997|-0.3897|-0.3197|-0.4497|-0.5097|-0.2797|-0.2997|-0.5197|-0.5197||-0.7397|-0.7297|-0.9202|0.2574|0.4274|0.6374|0.8687|0.6404|0.5104||0.5904|0.4904|0.5604|0.4004|0.3204|0.4604|0.4804|0.6404|0.7051|0.6651|0.7816|0.8436|0.6331|0.7861||-0.1031|-0.3431|-0.6131|-0.6831|-0.5531|-0.5231|-0.4631|-0.6231|-0.4731|-0.6331|-0.4231|-0.8331|-0.8536|-0.7436|-0.8636|-0.7537|-0.6313|-0.4513|-0.5913|-0.6213|-0.7688|-0.6288|-0.7195|-0.7977|-0.5377|-0.7177|-0.9675|-0.8094|-0.6194|-0.8009||-0.7453|-0.7007|-0.8083|-0.7783|0.0814|0.4414|0.3914|0.7014|0.6814|0.5614|0.6114|0.6714|0.8595|0.7566|0.7366|0.9066|0.8086|0.9484|0.8637|-0.0653|-0.2553|-0.5453|-0.8353|-1.006|-0.646|-0.406|-0.336|-0.556
01977|1172723|/equities/ftc-solar|R2000GROWTH|0.3876|0.3676||0.5876|0.5276|0.6476|0.4476|0.3476|0.3876|0.5176|0.5676|0.5976|0.5676|0.4776|0.3876|0.4876|0.4176|0.3426|0.6076|0.4876|0.4976|0.6576|0.8201|0.6609|0.5809|0.7009|0.3509||0.2709|0.5709|0.7147|0.6814|0.4714|0.5414|0.5114|0.5714|0.4914||0.5814|0.4514|0.1814|0.1314||0.2714|0.3714|0.5014|0.2914|0.3514|0.5314|0.5014|0.7314|0.7163|0.7261|0.8109|0.7273|0.5873|0.4573|0.6073|0.6373|0.4773|0.3173|0.1573|0.1573|0.3773||0.4773|0.2873|0.3273|0.3873|0.4973|0.4573|0.6073|0.5573|0.7773|1.123|-0.2109|-0.4609|-0.5309|-0.5385|-0.5423|-0.6582|-0.5482|-0.4982|-0.5582|-0.6192|-0.6192|-0.6392|-0.8501|-0.6637|-0.7493|-0.785|-0.8973|-0.9288|-0.9428|-0.7728|-0.801|-0.7523|-0.8961|-0.9377|-1.0031|-0.8431|-0.6031|-0.7531|-0.9731|-0.9174|-0.7955|-1.0344|-1.0085|-1.0194|-1.1136|-0.9822|-1.0525|-1.067|-1.027|-1.2164|-0.6364|-0.7964|-0.7456|-0.6956|-0.6856|-0.6356|-0.9356||-1.0856|-1.0033|0.2393|0.1693|0.4493|0.4793|0.6093|0.7393|0.4393|0.2693|0.4593|0.8193|0.6293|0.9793|1.2893|1.4993|1.1493|1.5693|0.8693|1.0193|0.9593|1.0832|1.0432|1.1632|1.2677|1.2477|1.3995|-0.5833|-0.7833|-0.6633|-0.8233|-0.4633|-0.4233|-0.7733|-1.1733|-1.2233|-1.1756|-1.3045|-1.3823|-1.5736|-0.9836|-1.1136|-1.3036|-1.3436||-1.5036|-1.6236|-1.9586|-2.2462|-2.0351|-1.8491|-1.4591|-1.6691|-1.6991||-1.9491|-2.3589|0.8962|0.2962|0.9662|1.1962|1.3962|1.2862|1.8232|1.7008|0.8819|1.0219|0.5119|0.9619||1.4119|1.3955|1.3969|1.337|1.427|1.307|1.617|1.3172|-0.5018|-1.0018|-0.7218|-1.1618|-1.1318|-1.0918|0.8172|1.1772|1.1872|1.3387|-0.1999|-0.6599|-0.9399|-0.7999|-0.9885|-1.0342|-0.9091|-1.0289|-1.0867|-1.2766|-1.1443|-1.1939||-1.3497|-1.2541|-1.575|-1.5598|-1.6591|-1.4271|-1.3413|-1.5713|-1.1413|-1.3613|-1.5613|0.0384|0.3984|0.9184|1.1584|1.5184|1.2184|1.4084|1.5979|1.5679|1.9045|2.015|1.47|0.8|1.29|1.5061|1.6951|1.8363
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|-0.1554|-0.1554||-0.2054|0.0334|0.0734|0.1034|0.1134|0.1634|0.1934|0.2095|0.2394|0.2333|0.1233|0.1633|0.1433|0.1233|0.1233|0.1433|0.1133|0.0833|0.0833|0.0733|0.0633|0.1733|0.2133|0.2533||0.3316|0.3479|0.2119|0.203|0.183|0.183|0.163|0.193|0.183||0.213|0.203|0.143|0.213||0.203|-0.1588|-0.1683|-0.1573|-0.1871|-0.155|-0.1772|-0.2096|-0.1466|-0.1614|-0.1688|-0.1711|-0.1711|-0.1882|-0.1582|-0.1182|-0.1482|-0.1582|-0.1924|-0.216|-0.1955||-0.1655|-0.1855|-0.2255|-0.2055|-0.2155|-0.1755|-0.1855|-0.1655|-0.1455|-0.2055|-0.2655|-0.2055|-0.2155|-0.2155|-0.2506|-0.3318|0.0513|0.0613|0.0963|0.2213|0.267|0.137|0.097|0.117|0.097|0.117|0.157|0.157|0.137|0.157|0.157|0.137|0.147|0.197|0.197|0.189|0.209|0.1877|0.1677|0.1377|0.1677|0.1377|0.0977|0.1177|0.1477|0.1577|0.1877|0.2243|-0.0913|-0.1213|-0.1213|-0.0913|-0.1513|-0.1313|-0.1713|-0.1413|-0.1813||-0.1813|-0.1713|0.0843|0.0943|0.0843|0.1443|0.1043|0.1143|0.0943|0.1043|0.1243|0.1643|0.1743|0.1943|0.2327|0.2068|0.1568|0.2368|0.1968|0.2309|0.2376|0.1876|0.1576|0.1576|0.1476|0.1476|0.1676|0.1876|0.1476|0.1576|0.1476|0.2076|0.2576|-0.0913|-0.1113|-0.1013|-0.1313|-0.1213|-0.1313|-0.1613|-0.0313|-0.1113|-0.1613|-0.1713||-0.2513|-0.2553|-0.2353|-0.2753|-0.2353|-0.1853|-0.2453|-0.2553|-0.2253||-0.2768|-0.3517|-0.2827|-0.2153|-0.3611|-0.395|-0.4585|-0.4426|-0.4326|-0.5248|-0.5365|-0.5783|-0.5674|-0.4874||-0.0586|-0.1786|-0.2486|-0.2856|-0.2344|-0.2344|-0.2844|-0.281|-0.181|-0.211|-0.211|-0.321|-0.3477|-0.2833|-0.3433|-0.2233|-0.2233|-0.0933|-0.1533|-0.2433|-0.2859|-0.2459|-0.2857|-0.304|-0.2791|-0.312|-0.3413|-0.2939|-0.3039|-0.3573||-0.2873|-0.3173|-0.4173|0.0512|0.1412|0.2512|0.3112|0.2412|0.1912|0.1512|0.0812|0.2912|0.3417|0.3404|0.3404|0.3204|0.2504|0.3104|0.3604|0.3937|0.3012|0.3363|0.3008|0.3313|0.3345|0.3445|0.3645|0.3945
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|-8.7676|-8.7576||-5.7576|-5.2076|-3.9276|-4.8276|-8.5076|-9.9476|1.5262|3.3062|6.6562|5.7062|10.4662|11.4383|9.0845|6.7645|4.9145|6.3345|8.4245|7.3245|4.4145|5.0445|4.5045|4.8645|7.1945|8.7044||8.9424|9.5767|9.6484|11.6472|9.2772|-2.0678|-5.1478|-6.2278|-8.7078||-8.4178|-8.1908|-10.6088|-10.0793||-9.6893|-10.7925|-9.2025|-10.8725|-12.0225|-10.3425|-13.1239|-7.1239|-7.0939|-8.2339|-10.564|-11.1811|-12.222|-11.2616|-13.2272|-7.7172|-8.3872|-7.1072|-10.3172|-11.6072|-8.5627||-9.3427|-9.6527|-11.8927|3.2955|6.1755|9.7655|9.6455|10.0246|8.6646|11.8282|8.6201|9.9901|9.1765|10.1798|5.2298|4.7898|9.1898|9.7939|8.0939|8.6839|9.3539|12.0239|9.2005|9.7408|13.118|5.3771|7.1871|6.2171|3.8171|5.6371|6.1171|8.1771|8.0471|5.7771|8.4171|8.7997|11.3327|-4.0255|-9.2955|-8.1455|-9.3156|-10.112|-10.702|-10.8137|-10.905|-12.755|-12.0562|-9.7698|-12.9048|2.001|5.301|8.861|12.4593|-0.7937|-3.3437|-5.5737|-7.0137||-8.5237|-8.1737|0.2896|1.7996|3.6596|4.6996|7.6796|6.1796|5.8896|4.1996|6.5096|8.8796|-2.3897|-1.7097|-2.1497|-1.7497|-3.6497|-3.7797|-8.5897|-7.9227|-7.8327|-10.5812|-8.9543|-8.7243|-6.4743|-5.6643|-5.8843|-7.0843|-7.9343|-8.9143|-10.8543|-10.3827|-9.9328|-9.4328|-11.5028|-9.3028|-9.7228|-9.2485|-9.2985|-11.1185|-11.5286|-7.2286|-9.4386|-8.8286||-6.4286|-6.4586|-6.6586|-4.6486|-6.4786|-8.2886|-14.6786|-13.058|-12.9291||-12.4092|-17.9071|-12.0632|-13.6752|-13.3216|-13.2782|1.7684|7.2885|11.1284|12.5684|9.2284|11.8184|7.9384|10.1584||10.0684|8.8384|5.9584|4.3684|6.8784|4.8184|4.4584|9.2284|-0.9601|-7.5801|-10.0902|-10.3801|-10.7801|-12.5001|-12.3001|-9.8001|-9.1301|-1.4601|-4.2401|-8.5301|-8.9301|-5.4301|-8.8701|-12.6301|-12.9192|5.4685|8.6785|10.1085|11.2175|10.2675||12.5796|-2.3511|-7.5611|-9.5911|-10.737|-8.227|-7.867|-8.147|-5.597|-4.787|-5.347|-4.537|-4.427|-6.227|-3.097|-2.597|-2.867|-4.387|-3.347|-7.577|-7.237|-8.587|-12.387|-14.1194|-15.5609|-11.4078|-12.3278|-14.7578
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|-3.7352|-3.5252||-3.1652|-4.4352|-5.0008|-4.9096|-3.2296|-4.3096|-5.446|1.6522|2.3522|3.1922|2.9122|3.7522|2.1222|4.1222|4.2843|4.7219|5.0491|5.8662|5.4792|4.8692|6.0792|5.6992|5.8992|7.1153||7.0357|5.2485|3.7522|3.8022|2.9992|1.3092|1.8692|2.5592|-0.3953||-1.2453|-0.9153|-2.3353|-2.6853||-2.8564|-2.6764|-2.7064|-2.9164|-4.117|-3.045|-3.286|-2.486|-1.676|-1.586|-1.876|-0.976|-2.316|-2.486|-2.643|-2.5479|-2.5679|-2.7979|-3.3007|-3.2143|-3.4836||-3.7372|-3.5062|-4.0037|-4.7039|-3.4739|-3.5639|-2.7839|-2.8139|-1.3339|-2.3139|0.4622|1.9222|1.8222|3.2422|3.0722|3.3803|3.9341|3.9551|4.4851|4.1805|4.3881|4.3281|3.9241|4.9241|4.0399|4.7878|4.9832|3.8652|3.0652|3.5252|3.5552|2.8152|3.1452|2.3852|3.5052|4.1852|3.7552|2.9352|3.5652|3.3952|3.6252|2.8152|2.8052|2.5352|3.3452|3.5652|-0.8089|-1.2989|-1.7889|-1.2989|-1.3389|-1.7389|-0.8789|-1.3189|-1.1889|-1.6289|-2.7889||-3.4589|-3.4389|-3.7289|-3.9014|-4.6289|-4.208|1.0899|1.2099|3.1199|2.7799|-1.688|-2.118|-2.068|-2.158|-1.208|-2.488|-2.158|-1.678|-3.158|-1.818|-1.778|-1.958|-3.688|-3.828|-4.3247|0.9499|1.8499|2.7099|2.4299|2.3699|3.2899|4.4499|3.8799|3.2799|3.3099|5.3699|5.2518|6.3516|4.6416|4.3116|4.6916|4.1716|3.1816|2.6216||1.9416|2.3516|1.5816|1.9216|2.7416|3.1516|3.6416|-0.4554|-0.7054||-1.7454|-1.3454|-1.1054|-1.9754|-2.2354|-2.5136|-2.1436|-1.8836|-1.9636|-2.2636|-2.4436|-2.6336|-3.6764|-2.0664||-1.4764|-2.1964|-2.2864|-2.2464|-2.0864|-2.8464|-2.4664|-2.6164|-2.4864|-2.7864|-2.1364|-2.5964|-2.8764|-2.9764|-3.4664|-3.1852|-2.7952|-1.7352|-2.9352|-2.9752|-3.8379|-3.9914|-3.6728|-3.1286|-2.9036|-3.4407|-2.4407|-2.3507|-2.5407|-3.1807||-3.9562|-3.6372|-3.9532|-3.7032|-3.6832|-3.427|-3.9304|-3.3154|-2.7054|-3.1954|-4.0154|-3.7854|-4.0054|-5.1154|1.3006|2.7906|2.4606|2.3806|2.0506|3.6506|3.0306|3.9306|3.7606|3.4406|4.1406|4.5606|4.9706|4.9531
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|2.1769|2.4469||2.0069|1.4351|1.6651|1.3151|1.3551|1.6112|1.9533|1.7616|1.4267|1.1532|1.1426|1.2526|1.1949|0.8349|0.7949|0.9249|0.9749|0.8849|0.7249|0.8249|0.3649|0.4749|0.5149|0.7949||1.0649|1.1349|1.231|1.075|1.1211|0.9679|0.9018|0.9636|-0.1375||-0.2675|-0.6375|-0.7337|0.0687||0.1087|0.3087|0.2687|0.2387|0.3487|0.5687|0.7387|0.6787|0.6987|0.6587|0.6887|0.9887|0.8887|0.7787|0.9787|1.0406|1.0037|1.1551|-0.3761|-0.4461|-0.4361||-0.3361|-0.2261|-0.5761|-0.6061|-0.7161|-0.6661|-0.7461|-0.7461|-0.6661|-0.7861|-0.9403|-0.8103|-0.7077|-0.8429|-0.7229|-0.7743|-0.6643|-0.6843|-0.7543|-0.7843|-0.7723|-0.5823|-0.6223|-0.7923|-0.6223|-0.4223|-0.1023|-0.2623|-0.4623|-0.5023|-0.7823|-0.882|-0.852|-0.948|-0.9375|-0.8939|-0.932|-0.892|-0.962|-1.1682|-0.9782|-1.0882|-1.0282|-1.0782|-1.2875|0.1766|0.5366|0.5966|0.2966|0.4966|0.6066|0.5766|0.9966|0.8584|1.0312|0.7606|0.6706||0.8006|0.7632|0.7832|0.4632|0.4232|0.5632|0.8632|0.7232|0.2932|0.2432|0.2632|0.6032|0.5532|0.6432|0.7732|1.0814|0.8474|0.806|0.606|0.776|0.8464|0.6364|0.5864|0.5164|0.4164|0.6164|0.8964|0.9602|0.7302|0.6502|0.5802|0.8702|1.0467|1.0178|0.9978|1.1309|1.2109|1.2909|1.3438|0.8838|1.3938|1.0617|0.9297|-0.1434||-0.4734|-0.7234|-0.7232|-0.5632|-0.7132|-0.7832|-0.6432|-0.8264|-0.7807||-0.7007|-0.8807|-0.7522|-0.8722|-0.9912|-1.051|-1.2575|-1.221|-0.991|-1.201|-1.221|-1.541|-1.8427|-2.0408||-2.2994|-2.4462|-2.9998|-1.3254|-0.5854|-0.9454|-0.9654|-0.7904|-0.5854|-0.8354|-1.2254|-1.4654|-1.4997|-1.1097|-1.0697|-1.2559|-1.2169|-1.0959|-1.2218|-1.2375|-1.2675|-1.2075|-1.475|-1.5172|-1.3132|-1.4842|-1.5626|-1.3748|-1.3448|-1.3948||-1.0448|-1.1248|-1.1648|0.2313|0.9513|0.9713|1.1013|0.9613|-0.3148|-0.4848|-0.8548|-0.7848|-0.5448|-0.6548|-0.6248|-0.6348|-0.6348|-0.5648|-0.5248|-0.3548|-0.5648|-0.9448|-0.9948|-1.2748|-1.1145|-1.0045|-1.0345|-1.2945
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|1.6769|2.027||1.967|2.317|2.5363|1.9462|1.7762|1.1162|1.2262|1.1462|1.2662|0.9662|1.4563|2.2162|1.7063|0.9362|1.0662|1.4762|1.8362|1.7362|2.1762|2.2063|2.4062|2.3362|2.7262|3.0962||3.4498|4.2998|3.0602|2.5402|1.8302|1.5502|2.4602|1.9802|1.7202||2.1402|2.6633|2.3983|2.6784||2.8784|2.5684|3.0384|2.6971|2.0171|1.5971|2.4071|2.2865|2.3494|2.3912|1.9444|2.1644|1.8644|1.7944|1.9244|2.6044|3.2961|2.4761|1.7861|1.6461|2.4761||1.7861|1.9261|1.9461|1.9161|2.2961|2.6161|3.0961|3.0202|2.6202|3.4502|3.4395|2.6295|-2.5882|-2.4686|-3.1046|-2.9212|2.1044|2.3518|2.6546|2.1362|1.8062|2.6795|1.4774|1.6874|1.5774|-0.1303|-0.1503|-0.7503|-1.4703|-1.4503|-1.6403|-2.2003|-2.1807|0.4723|0.8223|0.8623|1.2423|0.5323|0.2823|0.4823|0.7123|0.4023|0.4723|0.4123|0.4023|2.0923|2.0523|2.0723|1.7623|1.9223|1.8123|1.5923|1.7523|1.7723|2.0423|1.3623|0.3723||1.6823|1.533|1.673|1.427|1.317|1.727|2.0566|1.4766|1.1266|1.2466|1.7866|2.1675|2.2111|1.9682|1.9582|2.3136|2.0472|1.6272|1.5372|1.4448|1.7275|1.7767|2.0185|2.0026|1.5191|1.6291|1.5391|1.8128|1.4428|1.7228|1.8228|2.1363|1.9496|1.7807|-0.3948|-0.3848|-0.5448|-0.5348|-1.2248|-0.7948|-0.3548|-0.5348|-1.1448|-1.0848||-1.6748|-1.9098|-1.4677|-1.3377|-1.2077|-1.1577|-1.2977|-2.0277|-2.2419||-1.9919|-2.2619|-1.6119|-2.2119|-2.3833|-2.5242|-2.1113|-1.9913|-1.9813|-1.9213|-2.1513|-1.7013|-2.4713|-2.2913||-1.3913|-2.0913|-2.2113|-2.7613|-2.7713|-2.3852|-2.5352|-2.7852|-2.2652|-2.2452|-2.1052|-2.8052|-3.4014|-3.9523|-3.1047|-2.6547|-3.0028|-1.9328|-1.8128|-1.5328|-1.8728|-0.7128|-1.9528|-1.9328|-1.5128|-2.6128|-2.5128|-1.1328|-0.9128|-1.4428||-1.8028|-1.9728|-2.4428|-2.6328|-2.1902|-2.5206|-2.4699|-3.5599|1.8609|1.7409|1.1309|1.4509|1.8409|1.8209|1.7109|1.9809|1.8609|2.6909|2.6441|3.2078|2.5096|3.1869|2.0169|1.9269|2.5969|3.1908|3.6066|-1.2571
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|-1.1679|-1.8379||0.6071|0.3371|0.5771|0.3471|0.9571|0.7671|0.2771|0.7071|1.3071|1.1871|1.6571|2.7671|3.1262|2.565|1.505|2.245|2.1704|1.9048|1.5548|1.6648|1.5648|1.1248|1.2248|1.6348||2.1448|2.5242|-0.1563|-0.5263|-0.8663|-1.2363|-1.7663|-2.447|-1.947||-1.837|-1.667|-2.307|-1.757||-1.887|-2.117|-1.367|-2.117|-2.2616|-2.1616|-2.5853|0.5876|0.6676|0.6176|0.5576|0.9976|1.1476|1.0576|1.5976|1.2176|1.5776|1.5776|0.7376|1.0076|1.5976||1.5976|1.8976|1.7576|1.3776|1.5876|2.0576|2.2276|1.6876|2.0876|2.4876|1.5057|2.3957|2.9112|2.6226|1.9426|1.5626|2.4926|2.4401|2.8703|2.5764|2.1674|2.7801|2.3618|2.9726|1.8226|2.5326|2.3526|-0.783|-1.623|-1.553|-2.393|-2.3396|-2.087|-2.067|-1.207|-1.057|-0.537|-1.597|-2.407|-2.5404|-1.9177|-2.1177|-2.5535|-2.3223|-2.5418|-2.2998|-1.8498|-1.5698|-2.0898|-2.3969|-2.1169|-1.6669|-1.0869|-0.8469|-1.4069|-1.2169|-1.9869||-1.6569|-1.5669|-1.4769|-1.4469|-2.1169|-2.3826|-1.8519|-2.0919|-2.5699|-2.8132|-1.9936|-2.2877|-2.4159|-1.5459|-1.5859|-1.9259|-2.1159|-1.9359|-2.4559|-2.3396|-2.4822|-2.3953|-2.0942|1.1528|1.8828|2.2728|2.7329|2.4324|2.0163|1.8373|1.7713|2.0394|-0.2863|-0.5963|-1.5763|-1.1563|-1.5663|-1.7044|-2.1328|-2.0027|-2.2476|-2.1263|-2.2863|-2.2264||-1.6264|-1.7764|-2.0564|-1.9564|-1.1864|-1.3364|-2.1664|-2.0464|-1.9564||-2.3864|-2.5179|-2.5168|-2.4268|-2.8377|-1.2677|-2.1077|-1.9365|-1.6265|-1.4165|-1.8165|-1.4265|-1.1365|-1.4365||-1.7465|-2.3365|-2.6265|-2.6265|-3.1985|-3.3243|-2.7943|-3.0781|-3.1693|-3.3165|-3.3925|-3.4525|-4.3221|-4.489|-3.7912|-3.9912|-3.8803|-2.2603|-3.3603|-3.7503|-4.2798|-3.0377|-2.5477|-3.1777|-1.9826|-1.4126|-1.6826|-1.6426|-1.8626|-2.2026||-2.5355|-2.2251|-2.3251|-2.5651|-2.6818|-2.3402|-2.4616|-2.982|-2.3567|-2.0967|-2.7246|-2.3627|-1.7927|-2.5727|-2.9898|-2.8298|-2.8598|-2.4798|-2.1998|-2.2298|-2.8098|-2.9998|-3.0598|-5.3652|1.9889|2.1489|2.4189|2.1789
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|-1.1242|-1.1042||-0.6742|-0.7842|-1.0742|-1.1742|-1.3844|-1.2244|-0.8044|-0.8344|-0.3144|-0.5044|-0.4244|-0.3744|-0.4644|-0.6444|-1.0944|-1.309|-1.2727|-1.2196|-1.4505|-1.3887|-1.3387|-1.6867|-1.7554|-1.1954||-1.1054|-1.3154|0.1553|0.3653|0.3653|0.6853|1.1053|1.1953|1.0953||1.8953|2.1934|2.1153|1.7053||2.1053|2.2648|2.2577|1.4477|1.4377|1.3977|1.5977|2.2277|1.5924|-1.2046|-0.9246|-0.9146|-0.8146|-0.4246|-0.5646|-0.6146|-0.4646|-0.5746|-0.7246|-0.3446|-0.5746||-0.6046|-0.7146|-0.8246|-0.8146|-1.0546|-1.4846|-1.9601|-1.969|-1.8714|-1.3414|0.3107|1.0007|0.7607|0.8907|1.1407|1.2645|1.2433|1.2233|0.9533|0.8033|1.0233|0.9933|0.6833|1.1233|1.3533|1.6233|1.4733|1.0233|1.6333|1.2095|1.2095|1.3714|1.3359|1.2302|0.9683|0.8883|0.9783|0.7683|0.8383|0.7683|1.0083|0.9595|1.0595|1.2195|1.2615|0.9815|1.0115|0.7315|0.5615|0.7015|0.8615|0.8257|0.8788|0.6788|0.4588|0.5288|0.3588||0.2988|0.3888|0.4188|0.2788|0.4488|0.6088|0.9288|1.0584|1.2153|1.1238|1.2438|1.2838|1.2538|1.4838|1.323|1.323|0.803|-0.5678|-0.6769|-0.7161|-0.8243|-0.8385|-0.8391|-0.9391|-1.0078|-1.0346|-1.039|-0.9288|-1.151|-1.5226|0.6259|0.8759|0.8659|0.9659|1.0359|0.9259|1.2459|1.1959|1.5183|1.2354|1.4354|1.642|1.383|0.948||0.988|1.2187|1.0387|0.6787|0.7987|1.1381|0.8155|0.7155|0.4942||0.4042|0.3442|0.6242|0.3442|0.4342|0.5842|0.7442|0.5846|0.8107|0.6589|-0.1062|-0.3562|-0.4062|-0.2862||-0.2062|-0.3662|-0.4162|-0.3762|-0.4162|-0.4872|-0.5108|-0.5208|-0.5693|-0.6105|-0.6931|-0.9155|-0.7364|-0.679|-0.789|-0.6821|-0.7073|-0.5173|-0.5473|-0.5973|-0.5073|-0.2373|-0.5273|-0.6611|-0.5034|-0.6134|0.0423|0.1523|0.1423|0.1423||0.3223|0.4623|0.3623|0.3423|0.5323|0.6523|0.6323|0.6123|0.4723|-0.4459|-0.4759|-0.5618|-0.5779|-0.5579|-0.547|-0.497|-0.6816|-0.4616|-0.3316|-0.3016|-0.2216|-0.4616|-0.5416|-0.6316|-0.7154|-0.6936|-0.6036|-0.8582
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|-5.5825|-6.2529||-5.8737|-5.3737|-4.1737|-2.9737|-5.7737|1.6464|1.8464|3.0464|3.7464|2.9464|4.6464|4.2497|2.9669|3.283|2.5996|3.2073|3.0738|2.0038|2.2038|2.4038|1.5038|1.3038|2.4038|2.9197||3.1824|3.4393|2.4934|-0.366|-0.866|-1.759|-2.033|-1.348|-1.608||-2.636|-2.3385|-2.8864|-3.2027||-3.0803|-2.952|-3.4202|-3.0022|-4.0218|1.0146|0.8146|1.4146|2.1146|1.4146|1.5146|1.3146|1.6146|2.2146|3.6146|4.4363|3.4363|2.5704|3.0704|2.7704|3.0704||3.0704|2.7704|3.1704|2.2704|3.4704|3.3704|4.6704|3.3641|2.9641|1.8641|0.4641|0.9641|2.9641|2.5641|2.1641|2.2641|2.7641|3.3641|3.2641|2.9432|3.584|3.407|-1.2373|-1.3563|-1.6613|-1.6773|-1.3753|-1.8303|-2.4433|-2.3113|-2.5306|-2.831|-3.5319|-2.7093|-2.0003|-1.7003|-1.4003|-2.6373|-2.963|-3.0956|-2.5053|-3.1493|-3.1443|-2.9053|-2.6327|-3.8313|-3.0695|-3.0802|-3.6002|-2.9826|-2.9826|-3.4496|-3.5401|-2.2401|-3.2401|-2.7401|-3.2401||-3.5401|-3.8116|-2.848|-3.5516|-3.8473|-4.287|-3.962|-4.2138|-4.7505|-5.0045|-4.6251|-3.6251|-3.6251|-0.6251|-0.6251|-1.3251|-1.4251|-2.0251|-4.4251|1.6074|3.1074|3.6074|4.0074|3.3074|1.4074|1.8074|1.7074|1.2074|0.5074|0.7074|2.4074|3.8074|4.3074|-0.9251|-2.4251|-2.4251|-3.3251|-3.3882|-3.5882|-3.8882|-2.5882|-2.6882|-4.4882|-3.5882||-4.3428|-4.6642|-4.6904|-3.8904|-3.6904|-1.8904|-1.1904|-1.3904|-1.5904||-3.2904|-4.1904|-3.6904|-3.9904|-4.3904|-4.3927|-4.9686|-4.8637|-5.6274|-4.3545|-5.1545|-5.1691|-6.4585|-5.5339||-5.0339|-5.6339|-6.5339|-7.8083|-7.7019|-7.3484|-7.4212|-7.9232|-6.5232|-7.0232|-5.1232|-7.8232|-10.2976|-9.3396|-10.0783|-8.4789|-9.8101|-6.3797|-6.0797|-6.2797|-7.6797|-6.7797|-8.4786|-8.8503|-7.7695|-9.0033|-10.1615|-8.39|-8.3183|-9.5235||-9.5463|-7.6735|-9.2507|-9.3507|2.1552|4.3552|6.4552|8.9552|9.463|5.163|5.963|7.963|9.665|9.2461|7.1878|8.4552|8.0252|7.2679|6.7679|9.2822|-2.0328|-3.4328|-6.4328|-7.7328|-5.6328|-4.6328|-5.1328|-7.2328
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|-0.6828|-0.8851||-0.6571|-0.8665|-0.5165|-0.6365|0.1168|0.0968|0.1068|0.2268|0.4568|0.5568|0.6468|0.6568|0.7911|0.6742|0.5642|0.7142|0.7196|0.7625|0.6025|0.6425|0.5125|0.2725|0.3825|0.6325||0.7357|0.7457|-0.0527|-0.2927|-0.5027|-0.2827|-0.3927|-0.2727|-0.3927||-0.3427|-0.4627|-0.7527|-0.7664||-0.6864|-1.0292|-0.6254|-0.6754|-0.7354|-0.7554|-0.9139|-0.9291|-1.043|-1.123|-1.2312|-1.374|-1.4685|-1.671|-1.9315|-1.7567|-1.5885|0.6189|0.8289|0.7589|0.8389||0.9686|0.8686|0.7486|0.6986|0.6686|0.5386|0.7286|0.4286|0.4186|0.3486|0.2036|0.7186|1.0186|1.2038|0.9008|0.9408|1.158|1.2184|1.0984|1.0674|1.1831|1.2921|0.8916|0.7716|0.5416|0.6216|0.7516|0.8216|-0.2714|-0.3914|-0.5514|-0.5914|-0.7114|-0.7614|-0.4214|-0.4414|-0.3914|-0.7814|-0.7714|-0.6614|-0.3114|-0.5814|-0.7514|-0.6114|-0.9214|-1.1658|-0.954|-1.0442|-1.2283|-1.37|-1.4346|-1.7112|-1.1804|-1.2404|-1.2954|-1.565|-1.5521||-1.766|-1.056|-1.2256|-1.0056|-1.0656|-1.4203|-1.0135|-1.1735|-1.0109|-1.0709|-0.8409|-0.4709|-0.5709|-0.3259|-0.5809|-0.7409|-1.0509|-1.1209|-1.3509|-0.9109|-1.3609|-1.0066|-0.5966|-0.8466|-0.7366|-1.0266|-1.2195|-1.0525|-1.3973|-1.142|-0.962|-0.762|-0.762|-0.782|-1.112|-1.162|-1.512|-1.5955|-1.6055|-1.4555|-0.8155|-1.0355|-1.1355|-1.1955||-1.3655|-1.7963|-1.8061|-1.8659|-1.7474|-1.5366|-1.2866|-1.6766|-1.6566||-1.9666|-2.2464|-1.2564|-1.7764|-1.9564|-2.1878|0.3003|0.2703|0.6003|0.4003|0.6303|1.5303|2.2273|2.0529||2.0929|-0.4366|-0.9666|-1.7766|-1.7287|-2.1282|-1.6757|-1.2257|-0.6657|-1.2057|-1.2157|-1.7057|-1.9581|-1.1681|-0.8081|-0.6181|-0.6081|-0.2381|-0.5781|-0.3681|-0.7881|-0.8281|-1.3281|-1.2075|-1.1275|-1.4119|-1.1784|-0.9584|-0.8384|-1.1684||-0.9784|-0.8584|-0.8284|-1.0484|-1.0184|-1.1984|-1.2085|-1.1793|-1.2493|-1.4393|-1.5894|-1.2652|-1.2252|-1.6152|-1.7235|-1.8002|-2.0936|-1.7206|-2.0906|-1.3306|-1.7006|-1.7606|-1.9206|-2.1306|-2.0706|-2.3706|-2.1306|-2.4106
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|-0.4611|-0.4814||-0.4998|-0.4798|0.3183|0.2283|0.1483|0.2083|0.2983|0.2822|0.3824|0.2674|0.2524|0.3466|0.3231|0.2767|0.2869|0.3556|0.2781|0.3281|0.2999|0.2843|0.3793|0.3009|0.2409|0.2961||0.2961|0.2683|0.2483|0.3309|0.3074|0.2253|0.2857|-0.0903|-0.1326||-0.118|-0.1713|-0.1849|-0.1809||-0.1563|-0.1879|-0.1659|-0.1999|-0.2339|-0.1948|-0.2399|-0.1703|-0.1734|-0.1972|-0.2232|-0.2019|-0.2116|-0.2353|-0.2319|-0.1788|-0.1715|-0.1598|-0.2131|-0.2159|-0.2425||-0.2865|-0.3041|-0.3002|-0.2984|-0.2956|-0.3423|-0.3255|-0.321|-0.2773|-0.334|-0.3869|-0.414|-0.0998|-0.1648|-0.1648|-0.1548|-0.1648|-0.2548|-0.2548|-0.2248|-0.1748|-0.1348|-0.1948|-0.1648|-0.1548|-0.1348|-0.1148|-0.1848|-0.3048|-0.2648|-0.2548|-0.2948|-0.3023|-0.2723|-0.2823|-0.2423|-0.2123|-0.3523|-0.3168|-0.4122|-0.2522|-0.3102|-0.3002|-0.3002|-0.2702|-0.2102|-0.1602|-0.2102|0.2134|0.2734|0.2834|0.2534|0.3134|0.3728|0.2328|0.1728|0.0928||0.1128|0.1128|0.1628|0.1728|0.2528|0.3028|0.3742|0.3238|0.3038|0.2838|0.3638|0.3938|0.4038|0.4938|0.4238|0.4438|0.3938|0.5929|0.2972|0.3465|0.4295|-0.2203|0.0305|0.0602|0.0524|-0.1596|-0.1471|-0.1458|-0.1689|-0.139|-0.158|-0.1358|-0.1216|-0.136|-0.1664|-0.2027|-0.2167|-0.2131|-0.1971|-0.2308|-0.2422|-0.2146|-0.2584|-0.2339||-0.2697|-0.2942|-0.3075|-0.2669|-0.2477|-0.2335|-0.259|-0.2603|-0.2333||-0.2515|-0.3055|-0.2669|-0.3589|-0.3301|-0.2157|-0.269|-0.2906|-0.2746|-0.2816|-0.3516|-0.3069|-0.3869|-0.4297||-0.2797|-0.3097|-0.3197|-0.3912|-0.3481|-0.3181|-0.3479|-0.3934|-0.3887|-0.4423|-0.3123|-0.4223|-0.4232|-0.3632|-0.4406|-0.3703|-0.2903|-0.2903|-0.3003|-0.3003|-0.2803|-0.2603|-0.3603|-0.4135|-0.334|-0.4058|-0.4068|-0.3468|-0.1968|-0.3568||-0.2468|-0.2768|-0.3468|-0.4032|-0.4108|-0.3417|0.0544|0.1844|0.3144|0.3242|0.3242|0.3342|0.4774|-0.2284|-0.1684|-0.1784|-0.2484|-0.1884|-0.3084|-0.2484|-0.2284|-0.1884|-0.3184|-0.3884|-0.3784|-0.2884|-0.2384|-0.3484
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|1.1464|1.1164||1.7564|0.7764|1.6764|1.2464|1.7664|1.6264|1.6164|1.9964|2.6864|2.1764|2.6247|-0.2143|-1.0743|-0.4743|-1.3143|-1.5343|-1.4143|-1.2743|-1.5143|-1.9143|-2.0743|-1.2543|-1.0643|-1.6243||-1.6343|-1.6743|-1.6343|-1.5343|-2.0043|-1.8643|-1.7643|-1.7143|-2.2443||-2.2552|-2.1282|-2.6987|-2.7962||-2.3007|-2.2939|-1.7039|-2.3539|-2.6039|-2.8984|-2.5102|-1.6902|-2.5402|-2.1802|0.2925|0.8725|0.4025|1.3325|1.7225|2.2725|2.0425|1.9225|0.9725|0.9925|1.6125||1.1925|1.0425|2.0225|2.0225|1.9825|2.3225|1.8425|0.8025|1.2525|2.0325|1.0525|0.9425|0.9025|0.8525|0.8825|1.8325|3.6525|3.1725|3.3286|-0.9713|-1.5113|-1.7113|-2.1813|-2.4013|-3.0013|-2.2213|-2.1313|-1.9613|-2.9713|-2.3413|-2.3613|-1.7613|-2.1613|-3.3613|-2.4178|-2.0578|-1.3578|-1.9178|-2.1278|-1.9578|-2.197|-2.4595|-2.4713|-2.1467|-1.9614|-1.4014|-1.2514|-1.3714|-1.8014|-1.8814|-1.1914|-1.3614|-1.1814|-1.7214|-1.9214|-1.9014|-2.3114||-1.7114|-1.8914|-2.3811|-2.0311|0.3407|0.7107|0.9307|0.4207|0.4507|0.7407|1.2707|1.5407|1.7607|2.1207|2.8484|2.6529|2.8776|2.4334|2.5343|2.6343|2.8903|3.0991|2.8091|2.7022|-0.7092|-0.1592|-1.5292|-1.6292|-1.6492|-1.4692|-1.5892|-1.1692|-1.6192|-1.9192|-2.5892|-2.4392|-3.1775|-1.9702|-2.3187|-2.221|-1.8595|-1.2795|-0.7795|-0.7095||-0.4595|-0.7495|-0.9495|-0.7495|-0.6295|-0.9295|-1.6595|-1.9795|-1.9895||-2.5563|-2.5323|0.4753|0.4253|0.8253|1.5353|1.5353|1.8953|2.1465|2.215|1.845|2.045|1.985|2.305||2.995|2.9691|2.1891|2.4291|2.4291|2.1191|2.2391|3.0991|2.8347|2.9122|3.6145|2.8845|2.871|3.0392|-2.443|-2.4781|-2.7866|-2.3922|-2.4406|-2.3257|-2.3337|-1.6837|-2.3137|-2.8237|-2.6678|-2.7924|-2.0024|-2.4024|-2.7724|1.5349||1.7149|1.2949|1.2649|1.2949|1.9349|2.0049|2.4949|2.1749|2.6149|3.1134|3.1668|2.9482|4.2746|-1.97|-2.38|-2.73|-3.31|-3.1146|-3.9418|-3.7001|-2.6901|-2.9601|-3.4801|-3.9619|-3.9519|-3.4519|-2.8219|-2.7719
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|2.8161|2.7861||3.1361|2.3361|2.7361|3.0361|2.9761|2.8961|3.1812|3.3834|2.9834|3.1658|3.8458|2.5733|-0.5447|-0.9147|-1.6647|-2.2747|-2.6247|-2.4227|-2.967|-2.9731|-2.4631|-2.9416|-3.1213|-2.3813||-2.5913|-3.0713|-3.1813|-3.5013|-3.4213|-3.4413|-3.4213|-4.1813|-4.6213||-4.8613|-5.8481|-6.0885|-6.8937||-7.9077|-8.7943|-10.0204|-12.25|-9.2443|-10.2261|-10.5742|1.4752|1.3152|2.7552|1.9552|4.3552|4.0352|3.3952|4.1952|5.6352|2.5952|2.7552|1.7952|2.5952|2.9152||2.9152|3.2352|5.3152|9.1552|8.8352|9.7952|8.3552|9.3152|-1.5289|-6.3289|-5.6889|-4.8889|-3.7689|-3.9289|-2.4889|-3.4489|-3.2889|-2.4889|-3.1289|-3.7689|-3.6089|-4.0889|-6.4889|-6.4379|-6.7277|-6.5677|-5.4477|-6.0877|-6.4077|-7.0477|-7.0477|-8.1677|-8.1566|-8.8976|-7.1537|-7.7937|-7.6337|-7.1537|-6.6737|-6.8337|-5.3937|-7.7937|-8.4337|-7.1096|1.2053|3.7653|4.2453|4.5653|5.0453|6.0053|6.8053|8.2453|8.2453|9.0453|10.6733|8.4333|6.1933||5.8733|6.1933|6.3533|5.2333|5.7133|6.9933|8.1133|9.2333|6.1933|4.9133|3.6333|2.9933|5.3933|4.2733|6.5133|6.5133|5.8733|5.0733|4.4333|6.9933|8.1133|5.3133|4.2733|3.3133|3.3133|3.7933|4.5933|5.8733|5.3933|6.5133|7.9533|11.1533|10.6054|10.4454|9.9654|8.2054|5.4854|5.6454|11.0854|11.8854|14.5263|11.9365|-4.719|-5.519||-4.719|-6.479|-7.3443|-6.5443|-5.9043|-5.1044|-3.1844|-3.5043|-6.5443||-8.3043|-8.2131|-8.7074|2.9907|2.9907|3.3107|6.6707|7.9507|10.1411|4.7011|5.5011|3.9011|2.9411|3.7411||4.2211|2.3011|2.7811|3.9011|4.3011|4.7011|8.5411|12.1382|-4.4186|-5.6986|-5.0586|-7.8286|-9.3161|-9.0559|-9.4645|-9.5114|-8.5623|-6.9081|-7.3881|-7.7081|-8.8281|-8.9881|-10.9125|-10.5088|-9.0688|-10.5088|-11.9716|-10.995|-10.5019|-14.2253||-11.7615|-9.0415|-10.9782|-11.5637|-11.7735|-11.9048|-11.4594|2.0323|5.2323|3.6323|2.3523|5.2323|10.0323|9.8723|10.9923|12.9511|14.017|12.097|14.4073|14.8454|-3.5085|-6.0685|-7.6685|-8.4685|-8.7885|-7.5085|-6.5485|-9.7485
01991|1166960|/equities/eargo-inc|R2000GROWTH|-2.3613|-2.7046||-2.8296|-2.9264|-3.3207|-3.2507|-3.0058|-2.8616|-3.4588|-3.5732|-1.8032|-2.1432|-2.3532|-2.1432|-2.5332|-3.1632|0.2951|0.4551|0.6051|0.4951|1.0251|1.8051|4.2951|-1.783|-2.663|-2.533||0.8391|0.9691|1.3151|2.3791|2.3031|1.9211|1.9951|1.7831|0.9351||1.2351|1.7011|1.4951|1.6311||0.9211|1.0111|1.3751|1.5351|2.0091|1.8711|2.3351|3.0391|2.6451|2.0371|3.0891|3.8731|5.4752|2.3272|3.1032|2.4732|2.8992|3.5772|-1.7978|-1.4918|-1.3338||-2.4938|-2.6938|-3.0086|-2.8174|-3.1269|-2.9922|-2.7882|-2.4082|-2.0402|-2.1322|-3.6202|-3.5371|-3.3993|-4.0836|-3.9685|-4.5715|-4.4876|-4.2354|-4.8963|-5.5685|-5.8296|-6.1953|-7.7189|-6.6699|-6.6414|-5.5434|-3.1414|-7.2994|-7.2619|-6.7819|-7.8198|-8.2698|-9.1141|-12.0252|-8.3931|-7.0951|-6.5435|-7.5435|-8.9886|-7.9946|-9.4399|-9.9895|-7.9895|-9.1895|-10.0186|-8.5676|-9.205|-9.2327|-10.2223|-10.7299|-10.7717|-11.3289|1.0648|1.4648|2.2648|1.2648|1.4648||1.4648|2.0648|2.6648|2.6648|5.2648|4.0648|12.2648|13.8648|15.8648|10.4648|14.4648|19.0648|28.8648|23.7269|-6.2334|-6.4334|-10.1854|-10.6463|-11.7765|6.9614|4.1614|5.7614|4.1614|-3.5162|-2.9222|-3.3222|-3.6941|-4.0824|-4.2134|-4.4544|-4.6977|-4.0269|-4.0549|-4.4348|-4.7768|-5.2848|-4.9868|-5.8252|-6.0158|-6.8901|-5.1801|-6.6741|-6.0701|-6.2361||-7.9561|-9.1346|-11.0287|-9.4982|-8.5227|-4.5227|-5.9227|-6.9227|-8.9227||-10.0185|-10.8843|-10.7802|-12.3694|-10.4963|-9.8963|-7.0963|-2.2963|-2.8963|-3.8963|-9.0963|-6.4963|-7.4963|-3.8963||-9.0963|-9.2963|-13.6963|-16.3494|-17.5031|-17.469|-20.7758|-21.8259|-19.446|-18.446|-23.646|-23.8224|-23.295|-25.6712|-32.2206|-28.2892|-31.4529|-28.6363|6.6167|11.6167|14.4167|18.6167|25.6167|-10.7542|-22.1542|-22.3779|-23.8151|-16.6151|-19.0151|-21.7157||-22.172|-24.1869|-24.6848|-25.5287|3.337|5.337|7.937|12.537|20.137|24.537|18.337|18.737|21.937|24.699|24.699|29.8912|23.8467|30.3185|26.7752|34.056|32.38|-8.7875|-16.9875|-22.5875|-22.7473|-14.5473|-13.3473|-20.1473
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|1.132|1.0481||1.3616|1.0861|1.1854|0.9854|0.8254|0.3254|0.4154|0.1154|0.2854|0.4954|0.6554|0.7354|0.5854|0.7458|0.5925|0.7659|0.6941|0.8705|0.8705|0.6204|0.6004|0.7147|0.7051|0.7732||0.9067|0.6866|0.7166|0.6166|0.6266|0.8066|0.8266|0.6966|0.6466||1.0566|0.8766|0.6866|0.6966||0.9966|1.0166|-0.1747|-0.8147|-0.8738|-0.7538|-0.8738|-0.7683|-0.8083|-0.7983|-0.6636|-0.5836|-0.4236|-0.3636|-0.2836|-0.2136|-0.2136|-0.6836|-0.5936|-0.6819|-0.6422||-0.6879|-0.6902|-0.7791|-0.8232|-0.9276|-0.9991|-1.0413|-0.8613|0.2572|0.1672|0.1072|0.2572|0.4272|0.5672|0.4072|0.4872|0.5172|0.6572|0.4372|0.7072|0.7072|0.6933|0.4833|0.4533|0.3833|0.4433|0.2133|0.2633|0.4833|0.3033|0.2433|0.2533|0.1633|0.1733|0.2733|0.2033|0.3733|0.3333|0.2033|0.2733|0.2533|0.2033|0.2533|0.4233|0.3233|0.4233|0.6533|0.5733|0.9692|-0.5206|-0.6046|-0.5999|-0.7095|-0.7877|-0.7477|-0.7612|-0.874||-0.8725|-0.7425|-0.5829|-0.7572|-0.726|-0.8043|-0.7243|-0.8461|-0.8109|-0.9987|-1.1028|-1.1128|-1.0928|-0.9228|-0.7928|-0.8728|-1.0828|-1.3628|-1.4879|-1.8064|-1.705|-1.472|0.0673|0.2073|0.2873|0.4773|0.3473|0.2173|0.6773|1.2273|1.1673|1.2873|1.5327|1.6051|1.4358|1.9079|1.5245|1.3736|1.6174|1.3874|1.8312|1.6575|1.4675|1.1243||1.2243|1.4694|1.1594|1.4194|1.3894|1.3794|1.5094|1.5058|1.2454||1.1154|1.0954|1.2054|1.3554|1.6954|1.3854|1.4654|1.1854|1.4454|0.8754|1.3654|-0.4687|-0.7087|-0.6487||-0.3687|-0.3187|-0.5687|-0.8387|-0.8887|-0.8231|-0.8457|-0.8957|-0.884|-0.954|-0.824|-0.834|-0.834|-0.424|-0.944|-0.8139|-0.9694|-0.6394|-0.6994|-0.6994|-0.7453|-0.7353|-0.8753|-0.9719|-0.9672|-1.0237|-1.1123|-1.2154|-1.2531|-1.4359||-1.2749|-1.3145|-1.4701|-1.3536|-1.5928|-1.2928|-1.2805|-1.3511|0.6036|1.0736|1.2836|-0.2511|-0.5511|-0.5111|-0.8311|-0.8411|-0.6511|-0.5711|-0.6111|-0.7311|-0.2011|-0.7111|-0.7711|-0.8611|-1.2311|-1.1363|-1.1115|-1.2637
01993|1050112|/equities/celcuity|R2000GROWTH|2.4824|2.1974||2.3324|2.3324|2.3324|2.0124|1.9224|2.5324|2.3445|2.7521|-0.5833|-1.4633|-2.0733|-2.7068|-2.5803|-2.8266|-2.7985|-2.8754|-3.0337|-3.1918|-2.757|-2.967|-3.0336|-3.3736|-3.9945|-3.499||-3.069|-3.399|-3.639|-4.539|-4.153|-2.943|-4.053|2.1221|2.4521||3.6421|4.1136|3.9574|3.8974||3.3174|4.2611|2.6111|1.9511|3.9711|2.0007|2.2307|2.3707|2.2407|3.0985|2.0085|2.1685|-2.0277|-1.8573|-1.9394|-1.7494|-2.1423|-1.414|-1.744|-1.3663|-1.6463||-1.4663|0.2325|0.7525|1.0125|0.8425|1.0925|1.0525|1.1825|1.4025|1.0525|1.1025|1.3725|1.1425|1.0425|1.0525|1.2425|1.2174|1.2135|1.4907|1.3107|1.5507|1.6792|1.4476|1.6376|1.4876|1.5576|1.6776|1.7576|1.8776|1.6176|1.8476|1.6426|1.6776|1.6276|2.0938|1.9059|2.2395|2.2302|-0.2264|-0.9764|-0.9064|-0.9764|-1.3364|-1.3964|-1.5364|-1.6464|-1.7764|-1.9064|-1.3964|-2.1864|-2.4286|-2.3476|-2.6993|-1.9993|-1.2993|-2.1993|-1.7616||0.8618|1.3318|0.6818|1.3318|1.3718|1.2518|1.3318|1.3318|1.3318|1.0818|1.3718|1.1718|1.3318|1.3818|1.7418|1.7318|1.9718|2.022|1.722|1.972|2.0289|2.0389|-0.241|-1.201|0.2914|0.6814|0.9614|0.9414|0.8014|0.9914|1.0914|1.1514|1.3014|1.2014|1.3974|1.7028|1.6328|1.5828|1.5228|1.5028|1.8128|2.1034|1.9605|1.5505||1.6805|1.6905|1.5905|1.2005|1.6005|1.6105|2.0805|1.8234|1.5159||1.6818|1.5402|1.7802|1.8999|1.7126|1.8891|2.099|1.7011|1.8609|1.7291|2.0744|-0.6078|-1.1178|-0.9078||-0.9078|-1.2478|-1.4378|-1.3478|-0.7478|-1.7478|-1.8278|-1.9378|-2.0882|-2.1743|-2.4843|-2.1845|-2.1945|-0.9745|-1.7045|-1.7362|-1.832|-1.472|-2.012|-1.842|-2.1082|-1.9266|-1.7666|-1.4366|-1.2966|-2.0266|-2.1714|-1.8132|-2.1543|-1.9968||-1.6868|-1.7168|-2.2168|-2.1779|0.0459|0.4959|1.1959|1.8259|2.5559|-0.5105|-0.3205|-0.9105|-1.2205|-1.4805|-1.3205|-1.7105|-1.7778|-1.878|-1.878|-2.0897|-2.0997|-2.465|-2.103|-2.5714|-2.626|-2.2469|-1.5769|-2.4869
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|-1.5445|-1.7299||0.0964|0.6564|0.8364|1.0464|0.8664|0.8664|0.2764|0.7364|0.6464|0.1564|0.5364|0.5764|0.9864|1.2164|0.5564|1.1564|1.4768|1.0568|0.9468|1.1868|1.3188|1.4065|1.0465|1.2655||1.4883|-0.2434|-0.7234|-0.9134|-0.9834|-1.1134|-1.4134|-1.3756|-1.3156||-0.6256|-0.7656|-1.0956|-0.5056||-0.6456|-1.1756|-0.8556|-1.2256|-1.3715|-1.2315|-1.3693|-1.2377|-1.1277|-1.2977|-1.7377|-1.9883|-1.8292|-1.9483|-2.0489|0.482|0.322|0.692|0.622|0.432|1.042||1.022|1.232|0.732|1.312|1.442|1.522|1.942|1.322|1.342|0.762|0.362|1.432|1.7774|1.4102|1.5551|1.0451|1.3751|1.2583|1.1783|1.1283|1.4886|1.4322|1.5332|1.8022|1.3749|1.5566|1.2566|1.2766|1.1366|1.6466|1.2466|1.0366|1.0966|1.2966|1.713|1.6406|1.4759|-0.1264|-0.8064|-0.8964|-0.8564|-1.2664|-1.4364|-1.4317|-1.4448|-1.5359|-1.2745|-1.3594|-1.3143|-1.1881|-1.0281|-1.3681|-0.9581|-1.2381|-1.4081|-1.6181|0.5606||0.5506|0.2206|0.8306|0.9606|1.2706|1.0934|1.212|1.2166|1.151|1.0825|1.0525|1.3652|1.0297|0.7997|0.9897|1.1797|1.204|1.3558|1.1058|1.0058|0.9358|0.5858|0.7458|1.0258|1.0058|1.1258|1.3546|1.4668|1.1282|1.2582|0.9082|1.2982|1.5482|-0.3494|-0.8594|-1.0694|-1.2594|-1.3457|-1.3457|-1.3639|-1.3188|-1.2988|-1.6388|-1.784||-1.5864|-1.7962|-1.896|-1.366|-1.586|-1.9515|-1.9289|-2.1203|-1.8147||-2.2451|0.1431|0.6831|0.9431|0.7731|1.3631|1.5731|1.4831|1.8759|1.4772|1.4944|1.4434|1.732|1.3675||-0.5486|-0.9886|-1.2786|-1.6386|-1.4874|-1.9074|-1.7279|-1.1679|-0.7779|-1.0079|-1.2179|-1.6679|-1.8038|-1.8938|-2.1065|-0.9965|-1.2065|-0.7465|-1.0965|-1.4765|-1.5551|-1.1951|-1.3851|-1.6367|-1.4567|0.2722|0.8122|1.2922|0.9222|1.2422||1.4579|1.4691|1.2491|1.1991|1.6491|1.4509|0.9909|1.1508|1.4109|1.4047|-0.9617|-0.6317|-0.5617|-0.7617|-0.3817|-0.8017|-0.8017|-1.0217|-0.8617|-1.0917|-1.1317|-1.4217|-1.4017|-1.5452|0.6347|0.9947|1.0747|1.0847
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|1.3321|0.9421||1.6621|1.3421|1.9621|1.5421|1.5421|1.4921|1.5421|2.4421|3.6021|3.6821|3.634|4.0865|4.3548|4.1498|3.7328|4.2628|4.0347|4.2874|4.367|4.0942|4.2642|3.8042|4.4842|5.1563||4.7742|-0.6871|-1.6771|-2.1571|-2.8371|-3.5671|-3.6371|-3.7771|-4.2371||-3.6371|-2.8071|-5.8671|-6.6271||-6.7956|-7.6999|-8.2091|-7.8959|-8.2572|-9.0029|-9.2625|-11.1979|-11.2853|-11.6877|-9.7081|-12.1828|-8.6701|-10.4701|-10.0286|-9.4286|-11.7099|-10.7383|-12.6019|-13.583|-14.9919||-15.7099|-15.3614|-18.0631|-20.8267|-19.8731|-21.9574|-20.9278|-23.4051|-23.8367|-22.7154|-26.7332|-26.3537|-28.3158|-32.1528|-34.4186|-37.183|-43.7189|-39.5852|-0.5852|-13.7852|-10.9852|-16.9852|-18.1852|-15.7852|-20.9852|-25.656|-20.0106|-19.0106|-22.2106|-19.6106|-26.1738|-19.0544|-23.4858|-19.897|-12.097|-13.697|-13.697|-21.697|-22.262|-17.862|-13.062|-23.462|-29.1831|-24.5831|-24.4266|-25.1973|-26.3973|-31.5007|10.2296|18.2296|22.2296|18.8296|27.4296|31.0296|-5.5435|-16.3435|-23.3435||-24.5435|-22.9435|-25.7407|-29.7407|-30.2701|-35.6359|-25.2359|-25.0359|-31.6359|-42.0606|-38.9546|9.5901|20.5901|27.7901|33.0962|29.1294|26.1294|24.3878|23.1625|24.9625|30.3373|25.1373|19.9373|13.5373|5.5373|15.5373|19.5373|22.1373|22.3373|26.7373|23.1373|31.3373|34.0738|31.7358|22.1358|27.1358|29.7358|-2.8493|-10.8493|-10.2493|-2.8493|-1.8493|-10.6493|-17.8493||-25.8493|-28.4493|-32.0223|-32.8004|-34.6611|-29.0611|-25.4611|-34.6611|-37.2611||-37.6611|-49.5263|-34.865|-40.567|-40.167|-36.0427|-40.9339|-37.0782|-37.4782|-44.9326|-47.3032|-49.9032|-56.6421|-64.359||-65.2746|31.9477|42.8127|42.7492|-5.0038|-16.0038|-18.8038|-19.6038|-12.0038|-24.0038|-35.0038|-37.6038|-45.8813|-38.8515|-43.9632|-38.0422|-40.4256|-33.2372|-40.5352|-36.9945|-51.209|-41.1181|-34.733|-37.533|-38.5535|-39.8732|-49.0753|-39.2461|-41.9262|-44.9418||-46.5918|-34.1917|-44.5918|-49.1917|-51.742|15.4689|28.2689|29.4689|35.6689|38.6689|30.6689|49.0689|60.9795|48.3324|49.7324|-9.0521|-20.8521|-19.0521|-26.0521|-12.8521|-24.6521|-26.8521|-39.8521|-46.0521|-39.4521|-36.4521|-45.2521|-59.8521
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|1.3834|1.3334||1.6234|1.3634|1.3034|1.8634|1.7834|1.9034|1.3434|1.2334|1.4734|1.2034|1.4934|1.5434|1.1934|0.9634|0.4934|0.8134|0.4734|0.8334|0.8134|0.3034|1.5634|1.8634|1.8834|2.1634||2.6534|2.6893|1.8902|1.3802|0.9002|1.4303|1.3202|1.6202|1.5402||2.3302|2.6772|2.0838|1.1438||1.6338|1.6138|1.3838|1.2238|1.4238|1.4638|1.4938|1.5738|1.4038|1.6438|1.4538|1.7538|2.2238|2.6733|2.4233|2.6333|2.4233|2.5333|1.8433|1.1833|2.2333||2.1333|2.2633|2.1333|2.2933|2.8233|2.3933|2.4233|1.6533|1.9133|1.6733|1.6333|2.6833|2.4573|1.9473|2.6773|1.8073|2.3773|2.2858|2.5943|2.3192|2.2356|2.3596|2.654|2.924|2.4962|2.3962|2.5562|2.7358|2.4658|3.3909|3.2076|3.3175|2.6675|2.1775|2.9175|2.1475|2.9275|2.879|3.0946|2.935|3.3653|2.9323|2.6747|2.0747|1.9947|1.9847|2.0247|1.8947|1.1347|1.7347|2.4847|2.6396|3.6153|-1.8696|-1.9369|-1.9987|-2.3796||-2.4127|-2.2727|-2.2754|-2.6405|-2.7779|-3.2848|-2.6226|-3.231|-2.861|-3.331|-3.6064|-3.8387|-4.7189|-4.3422|-5.864|2.2718|1.5418|2.4118|1.4418|2.1718|2.3618|2.2718|2.4254|2.0188|1.7288|2.1488|2.2288|2.8988|2.4388|2.0688|2.1188|2.6188|2.7632|2.729|2.269|2.869|2.6724|3.152|3.0163|2.4463|3.2861|2.393|2.583|2.8888||3.1794|2.8033|3.0496|2.2596|2.7796|3.1042|3.4067|3.2715|3.102||2.5935|2.1635|2.4635|1.6335|0.7135|1.6135|2.5135|2.8635|3.0529|2.2029|2.9637|2.5555|1.9955|2.6455||2.5448|2.1748|2.0848|2.0548|2.4848|2.7448|2.2548|2.1148|3.1748|-0.5734|-0.5334|-0.8834|-1.6434|-1.6834|-2.7234|-2.4959|-2.0396|-1.8696|-2.0196|-1.8496|-2.1345|-2.2845|-2.3545|-2.708|-1.148|-1.768|-1.858|-1.9032|-1.9734|-2.1334||-2.2192|-1.9092|-2.3492|-2.5783|-2.1913|-2.2723|-1.7023|-1.7823|-1.4723|-2.1823|-2.3923|-2.4179|-1.8079|-2.4079|-2.4744|-2.452|-2.7893|-2.4493|-2.7776|-1.7976|-1.8976|-2.5276|-2.5844|-2.3044|-1.6744|-1.0744|-1.6844|-2.2844
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|8.9075|6.5775||9.1275|7.7575|9.8675|5.6675|4.2475|3.2775|4.0375|6.4075|8.6475|9.8675|9.2875|9.6875|10.6423|10.8923|10.7055|13.4102|10.7729|11.7386|10.7886|12.4486|11.5586|7.5686|9.3186|11.8386||14.1934|13.4805|15.9586|17.4765|-9.1719|-12.3119|-7.126|-5.316|-8.216||-7.836|-8.9629|-10.3916|-10.263||-11.3031|-9.2826|-9.6526|-11.8757|-12.3211|-11.7725|-10.1271|-9.3212|-8.3412|-9.0512|-10.1645|-9.9823|-11.2746|-11.8383|-11.5383|-6.1983|-6.2283|-9.7783|-11.6683|-12.4907|-13.2425||-13.8911|-15.6724|-15.6081|-16.8181|-16.6581|-11.8881|-15.6081|-14.6781|-14.3781|-8.6081|-16.3081|-17.5109|-19.7241|-17.0736|6.4027|5.1727|8.5627|10.4127|12.5457|11.3657|10.6656|15.0944|11.5758|12.8758|9.6358|9.0958|10.9458|9.5258|6.3258|11.2758|7.0858|9.8058|9.9558|11.1458|12.0158|11.2558|13.3958|-4.6273|-2.3973|-2.7773|-1.5573|-4.5073|-8.1473|-11.0573|-12.4222|-7.7422|-8.3422|-9.2389|-8.7689|-11.0157|-9.9157|-11.191|-9.8438|-9.6838|-12.0738|-11.1004|-14.1266||-10.2266|-10.3566|-13.5614|-17.4655|-11.3244|-10.3923|-9.6623|-11.4123|-11.5323|-11.2723|0.9652|8.0152|8.5452|8.8152|12.5952|12.3228|12.6368|13.5234|15.2672|12.7672|12.7743|12.4243|14.0543|13.8443|16.0724|16.4418|13.7169|8.2369|6.4369|6.4569|8.8669|11.0269|12.4269|12.1024|13.1105|14.4021|17.1863|19.6826|16.6943|16.5412|22.2102|12.4066|8.7166|11.733||9.8493|9.0193|7.0693|7.8993|9.9542|10.8254|10.9968|8.4848|6.9248||5.8948|3.9648|6.5848|4.6248|4.2948|5.9048|8.9748|8.8448|10.2605|9.9813|-2.942|-1.342|-5.092|-3.792||-3.562|-5.892|-7.642|-9.122|-8.2765|-10.2457|-8.4957|-9.947|-8.4876|-11.035|-8.8326|-10.3026|-12.3501|-10.8484|-11.2636|-9.7557|-11.3801|-9.7851|-12.6531|-10.6771|-9.1341|-6.9241|-9.9741|-12.1216|4.7459|5.6959|7.0359|9.1659|7.8959|7.5459||7.2559|5.4859|2.9659|2.3859|3.3159|10.3559|6.3559|8.3359|10.2418|9.3316|8.5316|8.4916|10.6116|10.6875|8.2275|10.6675|7.7975|10.3275|8.7902|11.3702|-2.3938|-2.6838|-5.9438|-7.9338|-5.3938|-4.5238|-6.3738|-9.7138
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-3.9842|-4.4163||-3.8297|-3.6766|-3.5966|-3.8866|-4.4466|-5.5582|0.6385|2.9785|2.9785|2.7285|4.0385|3.3693|4.2632|2.8493|2.3846|2.9169|2.8223|2.6708|2.0708|2.6408|3.4132|2.4067|2.8867|2.9918||3.3168|3.0268|3.2577|4.0802|2.9829|3.1374|2.1274|2.9774|-1.1161||-1.9861|-2.1361|-3.0261|-2.5461||-2.3761|-3.0161|-3.1082|-3.4587|-3.3364|-2.4556|-2.1556|-1.5056|-1.6556|-2.3456|-2.561|-2.501|-2.421|-1.761|-1.931|-1.681|-1.471|-2.351|-2.941|-2.7536|-3.0295||-3.2895|-3.0495|-3.0895|-3.2895|-3.4995|-4.3682|-4.1631|-4.2031|-2.5231|-1.7531|-3.6531|-3.4731|-4.8031|-5.1007|-5.2842|-5.3567|3.4888|3.4087|3.5719|3.8518|3.6267|3.6778|-0.9018|-1.3318|-2.6118|-2.1518|-1.1218|-1.5918|-2.1118|-1.4018|-2.4418|-2.697|-3.1958|-2.7958|-2.2558|-1.7458|-1.3058|-2.7658|-3.3358|-3.6159|-2.8258|-3.5458|-4.0376|-3.4877|-3.9319|-3.3564|-2.7864|-2.4464|-3.5364|-3.7977|-4.3506|-3.1478|-1.9878|-2.1478|-3.2778|-3.0632|-3.4132||-3.1532|-3.8032|-3.8826|-3.7701|-3.686|-3.9697|-2.9666|-3.1366|-3.5691|-3.4806|-2.9606|-2.4006|-2.8706|-1.5706|-2.5906|-2.8606|-3.1206|-2.6206|-3.4106|1.2309|1.2709|3.1709|3.4582|3.1882|3.9391|-0.4006|-1.4606|-1.1606|-2.3106|-1.3906|-1.5306|-1.0706|-1.2906|-1.1706|-1.8706|-1.6906|-3.1406|-3.4106|-2.9906|-4.2906|-3.4806|-3.2806|-3.7706|-2.0306||-2.0506|-4.0306|-4.3226|-3.9224|-3.2924|-3.3424|-4.2124|-4.6871|-5.4537||-3.8137|-5.7637|-4.1823|-4.5123|-5.9915|-5.374|-4.8243|0.4105|2.5705|2.9605|3.5805|4.8805|4.6546|4.8346||-0.2587|-0.7787|-1.9587|-2.7687|-1.9687|-3.4187|-4.3287|-4.826|-4.1279|-4.6879|-5.0479|-5.7979|0.8447|1.4547|3.2647|3.7447|5.7647|-0.2272|-2.3872|-3.6472|-4.5672|-3.3772|-4.5272|-5.3912|-3.8007|-4.3104|-4.3894|-1.5094|-1.6094|-2.4394||-2.2994|-2.3094|-2.8094|-2.8194|-3.2294|-3.7094|-3.3017|-3.3798|-3.0598|-2.1698|-2.1098|-2.6798|-2.1598|-3.4298|-3.3498|-3.6498|-4.0598|-3.3398|-4.7798|-4.1698|-5.0098|-4.7772|-5.7172|-5.9072|-6.3972|-7.7087|-5.8101|-7.3501
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|0.1208|0.1408||0.1708|0.1775|0.1814|0.1915|0.1915|0.1315|0.2115|0.2085|0.2067|0.2496|0.1996|0.2096|0.1922|0.1722|0.1622|0.2022|0.1922|0.1922|0.1722|0.195|0.2222|0.2122|0.2122|0.2722||0.3337|-0.0723|-0.1023|-0.1223|-0.1573|-0.1573|-0.2073|-0.1673|-0.2873||-0.3672|-0.1973|-0.3373|-0.3742||-0.3376|-0.3476|-0.3503|-0.3407|-0.3273|-0.3565|-0.3871|-0.4393|-0.4202|-0.4714|-0.4247|-0.3862|-0.3962|-0.4462|-0.4862|-0.4162|-0.3462|-0.4862|-0.4062|0.2831|0.4331||0.3031|0.2631|0.3831|0.3331|0.3531|0.3732|0.4232|-0.2562|-0.2362|-0.3462|-0.4062|-0.3306|0.0106|0.1106|0.2306|0.3206|0.3788|0.3267|0.3543|0.3043|0.3443|0.4077|0.4174|0.4704|0.5284|0.4384|-0.0555|-0.2255|-0.3355|-0.4055|-0.4255|-0.4486|-0.4607|-0.4007|-0.2907|-0.2907|-0.2307|-0.2807|-0.4407|-0.425|-0.4256|-0.4656|-0.5141|-0.4541|-0.5304|-0.4704|-0.4704|-0.5204|-0.655|-0.5901|-0.6766|-0.5933|-0.4333|-0.6433|-0.8144|-0.6444|-0.5544||-0.6244|-0.6644|-0.7855|-0.7405|-0.7958|-0.8616|-0.8463|-0.9226|-0.9415|-0.9975|-1.0213|-1.0808|-1.2083|-1.1083|-1.0395|0.1472|0.4172|0.4572|0.1972|0.4572|0.5472|0.6572|0.4972|0.4272|0.3072|0.4372|0.5772|0.6726|0.6072|0.6172|0.6472|0.8779|0.7627|0.6827|0.5527|0.7214|-0.1245|-0.1645|-0.1745|-0.2145|-0.2045|-0.4145|-0.4745|-0.6845||-0.7245|-0.7845|-0.8397|-0.994|-0.844|-0.934|-0.844|-1.004|-1.1915||-1.0856|-1.1656|0.3368|0.4368|0.6068|0.6168|0.8468|0.8368|1.034|0.744|0.844|0.974|0.644|0.974||0.6742|0.5542|0.5042|0.3942|0.4842|0.4242|0.4742|0.2042|0.2942|0.5042|0.5042|0.4142|0.1342|0.4542|0.3942|0.2742|0.5542|0.8442|0.7979|-0.1724|-0.1924|-0.3824|-0.6224|-0.6612|-0.6806|-0.7649|-0.7114|-0.6235|-0.5635|-0.711||-0.4988|-0.4925|-0.4825|-0.4425|-0.5125|-0.5025|-0.6225|-0.4825|-0.3825|-0.3825|-0.2325|-0.2825|-0.3125|-0.4225|-0.5825|-0.6325|-0.8127|-0.5294|-0.4294|-0.2894|-0.3294|-0.4194|-0.5594|-0.6667|-0.6715|-0.6095|-0.5095|-0.5395
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|0.1291|0.1191||0.1391|0.1991|0.2791|0.2091|0.1891|0.1491|0.1391|0.2191|0.3091|0.3591|0.4191|0.4691|0.4847|0.4947|0.4147|0.451|0.381|0.401|0.441|0.521|0.4582|0.4282|0.3482|0.4382||0.2196|0.2728|-0.0492|-0.0595|-0.1407|-0.1659|-0.1507|-0.1381|-0.2137||-0.1721|-0.1439|-0.2188|-0.2459||-0.2174|-0.2229|-0.2506|-0.2218|-0.2588|-0.1972|-0.1985|-0.2104|-0.2079|-0.1979|-0.2464|-0.2233|-0.2133|-0.1933|-0.1633|-0.0633|-0.1633|-0.1833|-0.2433|-0.2252|-0.2052||-0.1952|-0.2352|-0.2152|-0.1252|-0.1552|-0.0752|-0.0652|-0.0752|-0.1452|-0.2052|-0.2752|-0.2252|-0.1952|-0.2552|-0.241|-0.2791|-0.2916|-0.2616|-0.2616|-0.2833|-0.2233|-0.2833|-0.2933|-0.3249|-0.3787|-0.3677|-0.2777|-0.3677|-0.4204|-0.4107|-0.4314|-0.4871|-0.5328|-0.5112|-0.6458|-0.5854|-0.6574|-0.7744|-0.9332|-0.3554|-0.4054|-0.4355|-0.439|-0.439|-0.5248|-0.5109|-0.5595|-0.5698|-0.4774|0.1421|0.1821|0.1221|0.3521|-0.2274|-0.3674|-0.3774|-0.4774||-0.4953|-0.4653|-0.5897|-0.6129|-0.6735|-0.676|-0.6827|-0.7725|-0.7625|0.0855|0.2555|0.4155|0.7555|0.9155|0.936|0.7546|0.6646|0.6746|0.3146|0.7346|0.621|0.601|-0.2555|-0.3455|-0.4055|-0.5198|-0.4598|-0.4598|-0.5198|-0.4459|-0.3959|-0.1659|-0.1159|-0.2859|-0.3559|-0.3259|-0.3159|-0.2859|-0.3359|-0.4859|-0.2759|-0.3059|-0.4159|-0.2759||-0.6359|-0.6822|-0.7764|-0.8389|-0.8263|-0.7286|-0.5386|-0.6286|-0.7286||-0.7186|-0.9086|-0.8483|-0.8683|-0.9283|-0.983|-0.9429|-0.6829|-0.8329|-0.9595|-1.0424|-1.0497|-1.2549|-1.1771||-1.0571|-1.1271|-1.2071|-1.4171|-1.4138|-1.7115|-1.7548|-1.6482|-1.4682|-1.6282|-1.9882|-2.1482|-2.4672|-1.9337|0.7015|1.0315|1.6415|2.0015|2.1115|2.3415|1.8415|1.7615|2.0015|2.0215|1.8215|1.1015|1.4015|1.3615|2.5615|3.2615||2.2415|2.3615|2.0759|1.1159|1.7459|1.5319|1.0919|1.3319|1.5222|-0.7285|-0.6285|-0.5585|-0.3185|-0.4985|-0.6385|-0.4385|-0.3885|-0.4385|-0.6685|-0.5885|-0.7385|-0.7517|-0.8517|-1.0322|-0.8938|-0.6738|-0.5438|-0.8238
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|-1.6559|-1.8161||-1.9993|-2.1462|-2.406|-2.5211|0.1429|0.4529|0.7029|0.7129|1.1129|3.9629|-1.6837|-1.4037|-1.9137|-1.9541|-1.9041|-2.2241|-2.5717|0.5919|0.7419|0.2919|0.7019|1.1419|1.2919|1.4919||1.0119|2.5919|1.9118|-0.2903|-0.7403|-1.0503|-1.043|-0.6871|-0.7871||-0.5871|-0.6066|-0.7515|-0.7752||-0.7321|-0.8278|-0.8802|-1.0033|0.0607|0.2607|0.2607|0.1907|0.2307|0.4107|0.3607|0.6107|0.5507|0.6207|0.8907|-0.3188|-0.3788|-0.5188|-0.7388|-0.8788|-0.8157||-0.7257|-0.8857|-1.0562|-0.9914|-0.9828|-1.1563|-1.1695|-1.1595|-0.9808|-1.0508|-1.4482|-1.1416|-1.1916|-1.3072|-1.4375|-1.7533|-1.5047|-1.3447|-1.3247|-0.9347|-0.9147|-0.6247|-1.6547|-1.5415|-1.4064|-1.6024|-1.4038|-1.5238|-1.841|-1.6842|-1.5542|-1.7842|-1.7798|-2.0436|-2.0004|-2.1514|-1.5914|-2.1314|-2.5035|-2.5013|-2.3892|-2.8187|-3.2466|-3.0796|-3.0406|-3.5588|-3.9244|-3.8609|-4.5814|-4.543|-4.573|-5.4792|-5.2995|-5.5395|-6.2295|-6.8967|-7.9669||-7.8988|-9.3424|-9.8486|-8.1372|-6.8972|-9.5472|-10.1472|-11.0444|-12.6244|-14.6247|-14.9004|4.0299|8.5599|8.743|6.3019|-0.8304|-3.1504|-3.2704|-4.357|2.2416|2.8788|1.5386|1.6405|1.3605|-0.2612|-1.0012|-1.1912|-1.3829|-1.6434|-1.4493|-1.3907|-0.6907|-0.9107|-1.2507|-1.5407|-1.5407|-1.8083|-1.4583|-1.4983|-1.7383|-1.4483|-1.0983|-2.0683|-2.0938||-2.2294|-2.3485|-2.5586|-1.7732|-1.5532|-1.3032|-1.1732|-1.7332|-1.6032||-1.6232|-2.1732|-2.1784|-1.8384|-2.3412|-2.2483|-2.7185|-2.3969|-2.1269|-2.533|-2.75|-2.7282|-2.7782|-2.5083||-1.9283|-2.6182|-2.9782|-3.3482|-3.4711|-3.8118|-2.8518|-3.6218|-3.2656|-3.6256|-3.9061|-4.3134|-4.4934|-4.3039|-4.2445|-4.0109|-4.4838|-3.3476|-3.5276|-3.8476|-5.0772|-4.146|-5.2354|-5.606|-3.936|-3.756|-4.876|-5.2708|-5.8209|-5.8006||-5.4419|-5.4652|-6.4049|-5.5649|-6.186|-6.8973|2.2083|2.3683|3.3783|3.3983|3.0883|3.3083|7.7883|8.968|5.238|4.748|4.668|6.168|6.0713|5.1413|4.9413|4.3913|3.4513|2.2813|3.0613|4.0313|5.6013|5.9313
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|-0.7169|-0.6653||-0.4853|-0.6753|-0.6963|-0.6611|-0.6411|-0.5911|-0.4111|-0.3611|-0.2211|-0.4611|-0.5211|-0.6111|-0.6311|-0.6811|-0.7111|-0.846|-0.666|-0.496|-0.526|-0.636|-0.706|-0.806|-0.676|-0.476||-0.266|-0.396|-0.436|-0.326|-0.476|-0.266|-0.486|-0.886|-0.956||-0.856|-0.926|-1.076|-1.1417||-1.0017|0.8027|0.8027|1.0481|1.0099|0.9799|1.1095|1.1295|1.1042|0.8483|0.8998|1.1063|0.6763|0.8463|0.8363|0.9763|1.0863|1.0463|1.0863|0.9363|0.7863||1.2563|1.3642|1.5348|1.0371|0.8271|0.4271|0.6871|0.9798|0.5879|0.4379|0.3579|0.6679|0.7359|0.6895|-0.3723|-0.3523|-0.2623|-0.3323|-0.2223|-0.2823|-0.2323|-0.3023|-0.2623|-0.3123|-0.377|-0.4138|-0.3254|-0.3454|-0.3828|-0.4007|-0.356|-0.336|-0.306|-0.356|-0.206|-0.286|-0.226|-0.336|-0.356|-0.406|-0.4015|-0.5015|-0.5254|-0.5169|-0.41|-0.41|-0.38|-0.52|-0.5202|-0.4002|-0.3902|-0.2102|-0.2502|-0.2202|-0.4002|-0.4702|-0.5604||-0.498|-0.5333|-0.5882|-0.6193|0.0664|0.2464|0.4364|0.3864|0.3264|0.2364|0.1964|0.3364|0.3364|0.4164|0.5964|0.6564|0.6964|0.7164|0.7964|0.6364|1.0221|0.5685|0.4085|0.2485|0.2085|0.2285|0.2485|0.3485|0.3085|0.4285|0.5185|0.5085|0.5085|0.648|0.5845|0.6178|0.696|0.7227|0.7631|0.5566|0.7099|0.6592|0.6092|0.4892||0.6092|0.6792|0.6792|0.6092|0.7192|0.6792|0.7292|0.7492|0.5992||0.4992|0.4692|0.8792|0.8903|0.6501|0.6101|0.7701|0.6109|0.8335|0.639|0.7822|-0.3826|-0.4926|-0.4226||-0.2926|-0.4026|-0.4526|-0.5226|-0.4426|-0.3626|-0.3726|-0.4226|-0.3626|-0.4826|-0.5326|-0.6126|-0.7734|-0.6946|-0.8677|-0.904|-0.6947|-0.4981|-0.5581|-0.6481|-0.5981|-0.4481|-0.5872|0.0991|0.2491|0.1691|0.1691|0.2191|0.2491|0.2491||0.2791|0.3291|0.1591|0.2791|0.4791|0.5691|0.6591|0.7526|0.7501|0.5501|0.4501|0.4201|0.4901|0.3001|0.3701|0.4801|0.5901|0.7201|0.6601|0.8248|0.8513|0.6831|0.4331|0.1731|0.3431|0.6131|0.7136|0.7514
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2.5475|2.3175||3.9675|2.4575|3.5175|3.0975|4.4075|6.3775|6.3975|5.9975|8.9569|7.5328|7.0928|7.3428|7.6499|9.1199|6.9699|8.5972|8.1012|8.0812|8.4112|6.1312|6.8712|6.9912|5.8012|4.8112||8.0512|9.1312|9.2207|7.6228|6.6628|9.4998|6.8499|6.6099|6.1156||6.8856|7.2256|6.0791|5.6191||7.6591|7.9237|7.6337|-0.8368|-4.8168|-2.2368|-3.7568|-3.1068|-3.7568|-4.8468|-5.8968|-5.6368|-5.1868|-5.2268|-4.5368|-2.3568|-2.9768|-3.8068|-5.6368|-6.4668|-6.0168||-2.5968|-2.1568|5.0872|5.5072|4.5572|4.6472|5.9072|-1.4768|-2.3868|-2.5968|-6.1568|-5.1368|-5.0768|-6.5468|-7.0209|-6.9524|-6.7281|-7.5412|-5.2512|-6.2512|-7.6976|-7.0354|-8.3994|-7.2616|-8.1356|-8.3853|-6.0553|-6.5053|-7.9753|-6.6753|-6.7353|-7.7353|-8.0611|-8.588|-7.5839|-5.9639|-5.2239|-7.6939|-7.0839|-6.5339|-4.8939|-5.9139|-8.9439|-8.9226|-8.1384|-9.1283|-9.0083|-11.5838|-9.9578|-9.1328|-10.9627|-13.3741|-8.2498|-7.5698|-8.7998|-8.0598|-10.3498||-7.7398|-7.0598|-10.7298|-11.8736|2.2133|3.3333|5.5833|9.3133|9.5133|9.6133|11.8833|11.5633|11.1033|11.3533|11.8133|9.3433|7.8433|9.2433|9.6233|12.6233|14.7989|14.764|14.1974|9.6674|12.175|11.1437|6.2109|6.3209|6.6309|5.4609|4.8009|5.7709|7.7809|7.4809|5.8109|7.8209|6.7909|8.1709|7.5709|6.1209|9.2709|8.4009|7.8609|10.6743||9.4544|8.7485|9.5202|7.9079|8.5979|8.3679|-0.731|-4.911|-6.101||-5.651|-6.601|-7.6658|-7.6458|-7.9658|-8.2295|-5.2395|-5.6595|-5.5995|-7.6195|-5.7695|-7.5695|-8.8695|-9.1595||-9.6195|-10.9595|-11.524|-14.1185|-11.6616|-12.2616|-10.1216|-12.3847|-10.5993|-12.5011|-12.6717|-13.5131|-15.0812|-10.2012|-13.6512|-11.5231|-11.5438|-9.8051|-10.9505|-10.6594|-11.8547|-9.2147|-10.1547|-13.1735|-9.1094|1.0092|2.1992|7.8092|4.7192|2.5192||6.2692|7.1092|5.9292|5.5192|6.7792|8.9492|10.9219|8.0519|10.6406|9.0392|8.8491|6.8891|7.8691|6.3588|5.3588|6.2088|4.8988|6.6788|4.8988|8.9788|7.2588|5.7288|4.0588|2.8288|3.4388|3.9188|8.6688|6.4388
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|2.0386|1.7186||2.5086|2.9177|3.6938|2.5114|2.2814|1.4014|0.4614|1.1814|1.9814|2.2714|2.4414|2.4814|2.618|3.0671|2.0117|2.2017|2.8554|2.2549|2.2549|2.408|2.401|2.201|1.941|2.391||2.581|2.521|2.7669|3.2263|2.2663|3.0553|2.5888|2.7788|3.0875||2.4949|2.9917|2.6087|2.9022||3.2322|3.358|3.228|3.54|3.2301|4.4135|2.7834|2.8334|3.5719|-2.2326|-1.9226|-2.0026|-1.4026|-1.9226|-1.9226|-1.4326|-1.6526|-1.2926|-2.7526|-2.6832|-2.8305||-2.9005|-3.1889|-3.2694|-3.9745|-3.4554|-3.5362|-2.9862|-3.4462|-2.8762|-2.3162|-3.8462|-2.1362|-3.4662|-4.2762|-5.3102|-5.5128|-5.7628|-5.3901|-5.5001|-8.7613|-1.7129|-2.3129|-3.0229|-3.0929|0.4204|1.1304|2.1604|1.3504|0.6004|1.1504|1.4504|2.0504|2.4404|1.8904|2.9704|3.2504|3.8204|-0.9318|-2.3418|-2.3818|-1.6618|-2.9218|-3.2918|-3.5118|-3.7863|-3.9149|-3.4949|-3.1337|-2.8237|-3.3742|-3.3583|-3.3303|-2.0703|-2.9003|-3.4503|-3.0255|-3.6458||-3.6213|-3.6413|-4.274|-3.7843|-3.6154|-4.1843|-3.7671|-3.5871|-3.3771|-3.8771|-1.9671|-1.7371|-1.5171|-1.5171|-1.1171|-2.2971|-4.1071|-3.6271|-5.7671|-6.3271|-5.4671|-7.9071|-6.1471|-3.4871|-4.4471|-5.8671|-6.9955|3.4634|3.6188|3.5324|3.4168|4.2267|3.3542|3.7357|2.4178|3.2078|2.751|2.511|2.601|2.801|3.411|3.4385|3.6371|4.0397||4.3397|3.8284|3.1884|3.5184|-0.2858|-0.6958|-2.5358|-3.2158|-2.3558||-4.4558|-5.2098|-3.2374|-3.7074|-4.9135|-3.2476|-1.8976|-1.7176|-0.9276|-1.4476|-2.1776|-1.2176|-1.9476|-2.4476||-2.3976|-2.7676|-3.6576|-4.0176|-4.1076|-4.4876|-4.7334|-5.5493|-3.8098|-4.9598|-5.2979|-5.3279|-6.527|-6.541|-5.8988|-5.4574|-6.0681|-4.2181|-5.9881|-6.9632|-6.7521|-8.0755|-4.5262|-5.0951|-3.8451|-5.6847|-3.097|-2.377|-2.227|-3.157||-3.487|-3.367|-3.837|-4.487|-4.3883|-4.3983|-5.3633|-3.8533|-4.1433|1.4061|2.2461|1.7661|1.8361|3.1361|3.7761|3.5061|2.2661|4.0861|4.2981|5.7467|4.1951|5.3511|5.1628|-0.7204|-2.1704|-1.6904|-2.8404|-2.6504
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|-0.4988|-0.5414||-0.4414|-0.4414|-0.2914|-0.3914|-0.4714|-0.5714|-0.726|0.1007|0.2207|0.2807|0.5107|0.6107|0.637|0.6172|0.5133|-0.0613|-0.3613|-0.4213|0.0633|0.1533|0.1733|0.2133|0.3533|0.4533||0.3933|0.4533|0.4933|0.4633|0.3233|0.2933|0.2833|0.3733|0.2733||0.3633|0.3833|0.1633|0.2733||0.3233|0.3233|0.3133|0.1533|0.1333|0.1433|0.2933|0.4733|-0.1636|-0.4736|-0.5605|-0.5564|-0.5264|-0.6064|-0.5164|-0.3264|-0.3464|-0.4564|-0.6264|-0.6766|-0.5974||-0.7174|-0.8184|-0.8161|-0.6061|-0.4761|-0.4561|-0.2761|-0.3861|-0.3761|-0.8361|-0.5961|-0.2961|-0.3761|-0.5461|-0.6361|-0.61|-0.33|-0.45|-0.43|-0.51|-0.48|-0.43|-0.69|-0.59|-0.8109|-0.6569|-0.5169|-0.6069|-0.7069|-0.5269|-0.6469|-0.6518|-0.6418|-0.7525|-0.7139|-0.6239|-0.5739|-0.7439|-0.7801|-0.9412|0.3374|0.2974|0.1474|0.1574|0.2674|0.3874|0.2774|0.4674|0.4674|0.6674|0.6574|0.6074|0.5574|0.7774|0.6174|0.6974|-0.3962||-0.6562|-0.6462|0.1674|0.1874|0.0774|0.1774|0.3374|0.1674|0.1774|0.2474|0.4674|0.6874|0.8374|1.0074|1.1991|0.7857|0.6957|0.6857|0.5057|0.8257|-0.5588|-0.6588|-0.5888|-0.7188|-0.7688|-0.7988|-0.7888|-0.8705|-1.0583|0.5538|0.6038|0.8938|0.8659|1.0219|0.4719|0.5419|0.6441|0.6914|0.5314|0.3614|0.5614|0.6435|0.5693|0.7037||0.4637|0.3337|0.3437|0.3937|0.5937|0.7637|-0.1336|-0.3836|-0.4636||-0.5336|-0.6336|-0.5759|-0.6504|-0.7392|-0.6956|-0.7915|-0.523|-0.593|-0.523|-0.563|-0.423|-0.543|-0.383||-0.333|-0.483|-0.823|-0.813|-0.673|-0.603|-0.683|-0.653|-0.253|-0.393|-0.653|-0.893|-1.1412|-0.996|-0.8488|-0.8479|-0.7882|-0.3382|-0.4982|-0.6182|-0.7799|-0.7003|-0.7995|-0.8701|-0.6101|-0.7501|-0.8959|-0.8949|-0.7065|-0.8565||-0.9093|-0.8093|-0.9696|-0.8896|-0.9646|-0.9733|-1.0668|-1.1516|-0.9916|-1.1016|-0.8316|-0.7816|-0.7716|-1.1416|-1.3616|0.7927|0.7127|0.9075|0.9119|-0.1336|-0.3736|-0.5036|-0.8236|-1.0699|-0.9707|-0.7507|-0.6107|-0.9507
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|5.5788|5.4488||8.0288|6.6413|6.5613|5.7313|7.0413|6.1513|4.5613|4.9313|6.7313|6.7013|8.7613|9.3608|8.6272|8.6772|7.0394|8.3794|10.6985|4.8291|4.7891|4.0791|5.1391|6.7855|5.5855|5.6354||6.8061|6.3497|6.1481|-1.3969|-3.1569|-3.5269|-5.2969|-5.3256|-4.7156||-5.3256|-4.5756|-6.8956|-5.3292||-5.5492|-5.7792|-4.1292|-5.2592|-6.4604|-6.0718|-7.5717|-6.4802|-5.2002|-5.2402|-5.2861|-5.3561|-6.7414|1.2886|3.3586|5.6686|5.9786|4.2204|3.5904|4.4304|5.1004||5.1036|5.4314|6.0043|5.8015|6.8322|6.4422|6.8122|4.4822|6.7222|7.4618|4.5718|5.2318|6.0514|6.5494|6.3644|6.4044|7.4055|6.9814|6.9712|5.9406|5.9443|6.3694|-1.8696|-2.9996|-5.6996|-5.6596|-4.5996|-5.2796|-6.5596|-5.2296|-6.2796|-6.0118|-6.8754|-7.4243|-6.0867|-5.4867|-4.7967|-6.5367|-8.2167|-6.5167|-7.2566|-8.3804|-7.6604|-7.4993|-8.6712|-6.4892|-5.8292|-4.8192|-7.3692|-2.7792|-3.4892|-3.8492|-3.1192|-5.6392|-7.6492|-7.9292|-8.0226||-8.3455|-7.2755|-7.4931|-8.5599|-8.9345|-9.6243|-6.9543|-8.1843|-10.2997|-9.5268|-8.4737|6.6579|5.9631|6.0146|5.7054|5.5354|5.6458|5.0737|5.8485|4.9208|3.7508|3.9208|4.5308|4.2008|5.2208|6.0213|6.2616|5.9241|5.0002|4.7203|5.8102|6.9055|6.7231|7.1039|5.0751|6.4578|5.2694|5.2994|4.7494|6.1694|-0.602|-1.062|-1.662|-1.862||-2.052|-3.102|-3.562|-3.302|-2.192|-3.642|-5.022|-4.762|-6.302||-7.7957|-7.8185|2.981|1.091|3.691|4.711|4.461|4.961|6.1486|6.3742|5.7929|6.6314|5.9349|6.4849||7.4595|6.1846|4.7646|5.4946|5.9346|3.6346|4.2746|5.9246|7.523|-1.1168|-1.5068|-2.8368|-4.1668|-4.2668|-3.4468|-1.9568|-3.3768|-1.5368|-4.0968|-4.4268|-3.6168|-5.8368|-5.3268|-6.4704|-5.0891|-5.6577|-4.0077|-3.8377|-4.3677|-5.1677||-5.0877|-4.6077|-4.7877|-5.2877|-6.0256|1.1677|0.7077|0.8177|2.9477|4.3677|4.2777|4.7077|5.448|2.678|3.678|2.668|3.328|5.658|5.4654|6.7324|-0.4912|-1.6012|-1.0312|-3.6112|-4.1812|-4.1012|-4.0212|-4.4512
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||0.1691|0.1805|0.2029|0.1995|0.2137|0.2569||0.2553|0.3019|0.3137|0.332||0.4065|0.3848|0.4048|0.4455|0.5129|0.4952|0.4852|0.5852|0.6279|0.6333|0.7665|0.8362|0.9027|1.0374|1.175|1.1935|1.3675|1.546|1.763|1.982|2.2376||2.559|2.9148|3.3225|2.745|3.445|2.975|3.345|3.325|3.385|-1.2584|-1.0184|-2.5884|0.855|1.555|1.865|2.255|-0.4884|-1.0384|-1.0884|-1.5084|-1.4984|-2.0484|-2.2084|-2.8284|-2.7584|-3.0084|-2.1284|-2.1384|-2.6684|-2.0584|-2.5584|-2.6884|-2.4684|-1.9984|-1.4784|-1.7384|-2.3984|-3.0084|-2.9884|-2.7484|-2.1384|-3.4884|-3.8784|-3.2684|-3.3384|-2.1284|-1.5884|-3.1284|-1.6384|-1.5284|-1.7084|-1.9884|-1.1184|-1.1284|-1.2684|-1.5884|-3.1584||-3.4584|-3.8084|-3.5084|-3.7604|-4.0516|-4.2584|-4.1501|-4.222|-3.7573|-4.6173|2.4413|3.1413|3.5882|3.867|4.0547|-0.5283|-1.7383|-2.2584|-3.8883|-3.1283|-2.6883|-3.5183|-4.3983|-4.3325|0.6994|1.8394|2.5394|3.6194|3.7794|3.5694|3.3094|4.4394|5.2022|4.3822|2.7022|3.6722|3.2313|2.9413|2.4813|2.3613|3.6813|3.8795|3.7175|-0.5605||-1.3505|-2.1105|-2.9905|-2.9778|-2.9378|-2.6778|-2.8578|-3.3078|-3.1578||-3.3578|-3.8778|-3.7069|-4.317|-3.5477|-3.6523|-3.2381|-2.5581|-1.8481|-1.6081|-1.4581|-2.6381|-2.5481|-2.0381||-1.8581|-2.8681|-3.7181|-3.0581|-3.1581|-4.2181|-4.5381|-3.4881|-2.0381|-3.0781|-3.8781|-4.7281|-5.6899|-5.1393|-5.3784|-5.8516|-5.0249|-4.4449|-5.881|-5.041|-5.461|-2.571|-2.691|-3.661|-1.781|-3.961|-4.001|-3.221|-3.811|-4.1398||-4.4926|-4.603|-5.6067|-5.0168|-4.5657|-3.5657|-3.4157|-3.1857|-2.7657|-3.9157|-4.4157|-2.2257|-2.0357|-3.3457|-2.3357|-4.5657|-5.2457|-5.3757|-7.2662|1.134|1.134|1.074|1.264|1.004|4.664|5.2363|4.5863|3.7763
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|-0.2814|-0.2372||-0.2385|-0.2585|-0.2686|-0.2846|-0.2756|-0.3074|-0.3581|0.0842|0.1142|0.1142|0.2642|0.3442|0.3312|0.2812|0.2612|0.3212|0.2612|-0.0972|-0.1472|-0.1472|-0.2072|-0.2772|-0.2873|-0.1973||-0.1873|-0.1873|-0.2273|-0.2273|-0.2273|-0.2373|-0.3473|-0.3052|-0.4039||-0.2939|-0.3709|-0.3416|-0.3416||-0.4014|-0.5136|-0.3433|-0.4481|-0.3419|-0.3119|-0.2819|-0.2019|-0.2419|-0.3319|-0.3019|-0.2219|-0.2419|-0.3319|-0.3219|-0.3119|-0.3219|-0.3919|-0.4264|-0.4702|-0.4002||-0.3002|-0.4902|-0.5998|-0.5622|-0.5522|-0.6656|-0.7199|-0.6145|-0.4845|-0.6545|-0.7625|-0.7759|-0.4253|-0.4453|-0.552|-0.4521|-0.2921|-0.0921|-0.3021|-0.3621|-0.3921|-0.3921|-0.4821|-0.5221|-0.5348|-0.4949|-0.4766|-0.4566|-0.4666|-0.2666|-0.3966|-0.3927|-0.405|-0.5412|-0.4229|-0.3502|-0.3202|-0.4002|-0.4679|-0.4826|-0.3243|-0.3743|-0.3543|-0.3743|-0.41|-0.4427|-0.4537|-0.4112|-0.4425|-0.4949|-0.5804|-0.5482|-0.3703|-0.4903|-0.5003|-0.4956|-0.4256||-0.5382|-0.5524|-0.5485|-0.6039|-0.5439|-0.5918|-0.4918|-0.5912|-0.5212|-0.5212|-0.6164|-0.6385|-0.7493|-0.7339|-0.8026|-0.7911|-0.7307|-0.6707|-0.8149|-0.8623|-0.8971|-1.0851|-0.684|-0.494|-0.674|-0.6356|-0.4656|-0.4356|-0.5456|-0.5756|-0.6356|-0.4856|-0.4656|-0.4456|-0.6156|-0.5956|-0.7856|-0.9727|-1.1663|0.4108|0.5308|0.6808|0.6608|0.4608||0.4108|0.4108|0.5608|0.8708|1.0508|0.8515|1.0335|1.035|0.715||0.8553|0.6853|0.8753|0.6553|0.3553|0.5153|0.6753|0.8453|0.9153|0.7553|0.8253|0.7253|0.7553|0.5953||0.9753|0.8222|0.9178|1.0026|-0.0305|-0.2705|-0.3005|-0.4005|-0.0705|-0.2205|-0.1405|-0.5405|-0.8605|-0.4105|-0.9005|0.3172|0.2272|0.4372|0.3372|0.4272|0.2972|0.1772|0.3172|0.3572|0.4872|0.2872|0.3572|0.4072|0.5672|0.4472||0.6372|0.6772|0.5672|0.6072|0.7372|0.75|0.8331|0.6431|0.8531|-0.1092|-0.1492|-0.1892|-0.1692|-0.4492|-0.2292|-0.5792|-0.6792|-0.7492|-0.8492|-0.8492|-1.2192|-1.1392|-1.2692|-2.039|0.8787|0.9325|1.0421|1.0838
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|-0.8255|-0.8559||0.2678|0.3878|0.4978|0.3478|0.3178|0.2978|0.2978|0.5078|0.6178|0.6053|0.6453|0.5953|0.6907|0.6007|0.5907|0.6007|0.2107|0.1507|0.1707|0.2907|0.3507|0.1807|0.4007|0.6107||0.5407|0.5407|0.6107|0.6827|0.8623|-0.4739|-0.6539|-0.6668|-0.7343||0.2542|0.2042|0.1742|0.2142||0.4842|0.4942|0.7542|0.9441|0.7041|0.8241|0.8241|0.8741|1.0035|0.9753|0.7065|-0.0803|-0.2103|-0.5203|-0.3203|-0.4003|-0.5103|-0.3503|-0.5503|-0.6403|-0.6166||-0.7013|-0.695|-0.7688|-0.865|-0.8809|0.1989|0.4289|0.4589|0.7089|0.5589|0.1189|0.2489|0.3289|0.1489|0.1489|0.3289|0.5889|0.5489|0.4189|0.2489|0.3089|0.2289|0.1889|0.1289|0.2589|0.2789|0.4689|0.6489|0.3889|0.3289|0.5489|0.4189|0.4789|0.6589|0.8089|0.9763|0.8086|0.626|0.6685|-0.5012|-0.4212|-0.5012|-0.6212|-0.5312|-0.5275|-0.6165|-0.6065|-0.5627|-0.6334|-0.3734|-0.3534|-0.3534|-0.2834|-0.3834|-0.4934|-0.4634|-0.5334||-0.5934|-0.5334|-0.4634|-0.3034|-0.4334|-0.2234|-0.2534|-0.6234|-0.6234|-0.8134|-0.8534|-0.6934|-0.7334|-0.5234|-0.9434|-0.8134|-1.0334|-0.9134|-1.1934|-1.0934|-1.1434|-1.1434|-1.2634|-1.2334|-1.4134|-0.9934|-1.1134|-1.6134|-0.8106|-0.5706|-0.4506|-0.2306|-0.2606|-0.5206|-0.6806|-0.7406|-0.8707|-0.9165|-0.9748|-1.1088|-0.9188|-0.9563|-1.0163|-1.0105||-1.0414|-1.1189|-1.3933|-1.0905|-0.8705|-0.5505|-0.8105|-1.1305|-0.9905||-1.1705|-1.329|-1.2333|-1.3429|-1.5611|-1.4716|-1.318|-1.182|-1.182|-1.082|-0.702|-0.762|-1.112|-0.822||-0.902|-1.262|-1.722|-2.0428|-2.0074|-2.3955|-2.1621|-1.7654|-0.9854|-1.2654|-1.6554|-1.6554|-2.0627|-2.1268|-1.9737|-1.9035|-2.1379|-1.2779|-1.4279|-1.4447|-1.742|-1.4656|-1.7009|-1.816|-1.3421|-1.6682|-1.5027|-1.0927|-1.1827|-1.4527||-1.643|-1.5333|-1.6933|-1.6933|-1.6632|-1.7586|-1.7845|-1.9202|-1.918|-2.0121|-2.3021|-2.6582|-2.4826|-2.5603|-2.9192|-2.836|-2.8561|-3.0561|-3.2475|-2.9068|-2.5468|-3.1568|-2.9968|0.3873|1.3573|1.9573|1.6473|1.5473
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|-1.4005|-1.6417||-1.3014|-1.5176|-1.5626|-1.5826|-2.0115|-1.838|-1.748|-1.308|-1.028|-1.098|-0.528|-1.608|-1.508|-1.338|-1.718|-1.288|-1.908|-1.7893|-2.2142|-1.9293|-1.7993|-1.9193|-1.5593|-1.1893||-1.2593|-1.4693|-2.1693|-2.0893|-2.2493|-1.1093|-1.3693|-1.3193|-1.2893||-1.4593|-1.7493|-2.3593|-2.8934||0.9812|1.4212|1.3812|1.4712|1.4112|2.2012|2.5212|2.3668|2.0768|1.8368|1.6268|2.4968|2.0668|2.1768|2.4768|2.7668|1.9368|1.5268|1.4868|1.5768|1.5268||1.6968|1.4868|1.1968|2.2368|2.3168|2.3068|2.4668|2.4668|2.1168|1.0468|0.6468|0.9968|1.3068|1.2768|1.3068|1.1068|2.0768|2.2468|-0.2048|-0.8648|-0.9748|-1.0048|-1.0548|-1.1048|-1.4948|-1.3048|-0.5948|-0.7748|-1.1148|-1.0248|-1.8748|-1.8081|-2.0962|-2.1146|-1.4746|-1.0846|-1.1546|-1.8446|-1.2346|-1.5646|-1.0846|-1.6446|-2.0246|-2.2014|-2.0428|-2.0648|-2.0048|-2.2448|-2.5682|-2.2818|-2.2618|-2.4418|-1.8818|-1.2018|-1.1618|-1.3318|-2.1018||-2.1918|-1.9818|-2.3418|-3.1896|-2.3724|-2.5824|-2.7615|-2.3815|-2.6715|-2.8215|-2.8626|-2.7526|-2.8426|-2.2326|-1.9226|-1.8326|-2.7026|-3.1526|-3.6226|-2.4702|-2.6702|-2.9402|-3.1605|-2.8905|-3.7909|-3.3192|-3.8509|1.6509|1.5409|1.4609|1.4809|2.5709|2.9409|1.9909|0.6309|1.1609|1.0609|1.2609|1.1709|1.5709|2.6409|3.3525|3.4597|3.3084||3.2209|3.1557|3.3883|3.1683|3.6583|4.1245|3.3945|2.4045|-1.418||-2.208|-2.948|-1.438|-1.858|-2.208|-2.1992|-1.8106|-1.2906|-0.9706|-1.4206|-1.9206|-2.2106|-2.9174|-2.7424||-2.3824|-2.7024|-3.1596|-3.1764|-3.3209|-3.1499|-3.4486|-3.5391|-3.1191|-4.0791|-3.8573|-4.3173|-5.4223|-4.0074|-4.2858|-2.8758|-2.5458|-2.2058|-2.4458|-2.4958|-3.5458|-3.5725|0.6249|1.0749|1.8149|1.4649|1.7149|2.2449|1.9749|2.1149||2.6349|2.8349|1.7049|1.6949|1.8749|2.0149|2.6249|3.0549|3.9549|3.8858|3.1858|-0.9142|-1.7842|-3.5642|0.3858|0.8058|0.6658|1.0208|1.7158|3.1358|2.7258|2.1658|3.1258|2.4458|3.4458|3.4858|4.1058|3.5199
02011|1127852|/equities/greenbox-pos|R2000GROWTH|-1.7648|-1.7159||-1.6069|-1.5519|-1.3019|-1.6069|-1.4289|-1.7749|-2.1922|-1.7053|-1.9469|-2.1837|-2.029|-2.019|-2.082|-2.382|-2.568|0.4214|0.5214|0.6214|0.9214|1.4214|2.6014|2.4943|2.7643|3.0204||2.3997|2.3075|2.2465|2.0675|1.9695|2.1105|2.8195|-0.4901|-1.2511||-1.5031|-1.6411|-1.8427|-1.9293||-1.8345|-1.8772|-2.177|-2.4116|-2.3942|-1.6422|-1.9722|-2.2952|-2.6634|-2.5748|-2.3682|-2.542|-2.7051|-3.1144|-3.1455|-2.6824|-2.6094|-2.4624|-2.9127|-3.157|-2.9135||-2.8225|-3.5798|-2.768|-1.835|-2.059|-1.659|-1.666|-2.059|-1.582|-3.156|-2.958|-2.559|-2.121|-2.459|-2.2632|-2.5632|-1.9662|-2.0032|-2.5462|-2.4468|-2.1628|-2.1408|-2.6418|-3.2878|-2.549|-2.549|-2.249|-2.149|-2.349|-2.905|-3.2253|-3.2524|-3.0544|-2.2544|-2.1544|-1.9544|-1.4544|-1.7544|-3.1044|-3.2444|-2.8544|-3.3044|-3.7384|-4.0514|-4.2015|-3.5512|-4.084|-4.1246|-4.4849|-4.4116|-3.7116|-4.4116|-4.9508|-4.0508|-4.7508|-5.2508|-5.2683||-6.3057|-5.6604|-6.4774|-7.2915|-6.9734|-8.1308|-8.9817|-9.8443|-9.8665|0.7599|3.3599|3.0599|6.8599|8.5599|5.6057|4.2707|4.3707|3.7707|2.9927|4.6707|-1.6057|-1.3917|-2.6707|-2.6525|-2.0915|-2.4039|-2.3843|-2.7333|-3.3351|-2.9997|-3.3327|-3.7183|-3.9173|-4.1015|-4.7131|-4.3951|-4.4951|-4.681|-5.127|-5.6367|-5.5778|-5.5132|-6.6202|-6.3194||-6.9377|-8.1485|-8.1485|-7.9939|-9.3791|-9.2497|-8.9497|-8.4997|-6.6497||-10.6497|-11.0381|-11.0055|-12.241|-9.8204|-9.9774|-8.8111|-8.5111|-9.6111|-7.8111|-6.9111|-11.2111|-10.5127|-8.0127||-8.2127|-8.0127|-9.0127|-9.9127|-11.3127|-14.3243|-13.2223|-13.1101|-15.5101|-13.1348|1.224|2.324|3.524|7.824|8.024|6.524|5.724|8.124|9.324|10.124|8.524|12.324|-5.6486|-8.7486|-10.3486|-13.9426|1.6448|3.5448|3.7448|2.4448||2.7448|5.0448|3.9448|6.2448|7.9448|11.0448|11.0448|12.0448|14.8194|12.3194|11.0194|12.5194|14.4194|13.357|14.6773|15.1489|8.9737|10.724|8.7737|11.7504|-3.0533|-6.3533|-7.3533|-9.5456|-8.6113|-8.0208|-10.7009|-9.1664
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|1.709|1.879||3.289|2.739|2.659|1.039|2.239|1.679|1.179|2.009|3.019|3.029|3.599|4.3884|4.1128|3.8137|2.4637|2.8837|3.0644|2.8844|2.6944|2.8544|2.2044|0.9844|1.7844|2.9144||3.477|3.2161|3.2761|-0.9514|-1.6114|-1.9514|-3.3614|-4.0422|-4.3192||-3.9392|-4.1801|-4.9603|-3.9624||-3.7824|-4.8424|-4.3583|-4.7783|-6.2026|-4.9503|-6.4623|-4.1023|-4.5023|-5.3623|-6.1223|-6.8581|-8.729|1.3667|2.5667|2.5067|1.2367|3.4667|3.0867|3.6722|2.8522||2.9022|3.5189|3.2699|4.0114|3.3787|2.9887|3.1787|2.8887|3.4479|3.7043|3.352|3.452|4.0961|3.8424|3.3024|3.1524|2.9624|3.3724|4.4332|3.7143|3.7143|4.7815|-0.2297|-0.6297|-1.8897|-1.2897|-1.1297|-1.6397|-2.9197|-2.0897|-3.7597|-3.8097|-3.6197|-4.8097|-5.0988|-4.0388|-3.4288|-4.4788|-6.0088|-6.8388|-5.5648|-6.1131|-4.9931|-4.6692|-4.4739|-3.5332|-3.0432|-3.3432|-3.6132|-3.7804|-3.1104|-2.7104|-0.9304|-1.4604|-2.7504|-2.7804|-3.4204||-4.7186|-3.9126|-4.2914|0.8297|1.5996|2.6596|4.1796|2.8496|3.2896|3.5567|4.2585|4.2467|3.593|4.563|3.8211|4.027|3.5782|2.9229|2.5729|3.2529|3.4916|3.9185|3.5648|-0.5511|-0.6911|-1.4111|-1.2811|-1.6411|-2.1011|-2.4911|-2.4311|-1.6111|-1.4511|-2.2511|-2.6811|-2.7011|-3.6311|-3.7711|-4.6311|-5.2363|-4.7541|-5.1663|-5.3063|-4.5563||-4.9063|-5.7794|-5.4494|-6.0252|-4.1452|-4.8952|-5.9852|-6.5418|-6.1355||-8.5752|0.5861|2.0461|1.6161|1.3661|2.9761|2.2561|5.4861|4.5761|6.0161|6.2485|6.5633|5.3618|5.2118||-0.9141|-1.7341|-2.8241|-5.2641|-6.214|-7.4158|-5.8863|-6.2622|-4.4155|-5.3955|-4.9455|-5.5755|-6.5947|-5.4247|-5.9847|-6.3316|0.7266|2.9866|3.4566|1.7366|1.3266|3.1866|1.7266|3.1866|4.6166|3.3066|4.5666|6.4584|4.693|2.843||4.493|4.8552|3.9989|4.5928|4.6984|4.29|3.36|2.88|4.42|4.9973|3.9573|4.7673|6.1761|4.8713|5.3913|6.6633|6.0397|5.8047|6.2212|6.415|-0.5408|-3.4108|-5.2408|-6.2708|-7.0308|-6.7139|-5.1039|3.1886
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|0.6761|0.5061||1.0261|1.3861|1.4861|1.2761|1.5561|1.2461|1.5261|1.825|1.695|1.835|1.775|-0.2682|-1.2982|-1.8882|-1.2354|-0.6854|-0.6254|-1.1054|0.2228|0.3628|0.4228|0.5028|1.1228|1.2028||1.288|1.4903|1.3517|1.4414|1.572|-0.3126|-1.0026|-1.0126|-1.0526||-1.0626|-1.128|-1.298|-1.3587||-1.6124|-1.3513|-1.7471|-1.677|-1.7602|-1.6859|-1.5259|-1.0159|-2.0359|-1.5359|-1.6664|-2.0001|-2.163|-1.823|-2.8277|1.5449|1.5449|1.8906|1.4324|1.6224|-0.2239||-0.3739|-0.7539|-0.7939|-0.4339|-1.4339|-1.7239|-1.5013|-1.7513|-2.1013|-1.8406|-2.2506|-2.073|-2.3981|-2.2819|-2.2429|-2.0175|-2.4375|1.4676|1.7457|1.4257|1.4857|1.8401|1.974|2.0293|1.6193|1.5793|1.8666|2.0599|1.5499|1.9599|1.7399|1.6862|1.7762|1.5662|2.0362|1.6147|1.7234|1.7569|1.9143|1.8415|2.1629|0.9629|0.7029|0.2329|0.6229|0.9229|1.0943|1.2243|1.3226|0.668|0.378|0.268|0.528|0.468|0.508|0.468|0.328||0.468|0.438|0.728|0.408|0.528|0.688|0.908|0.6621|0.6021|0.6721|0.8021|0.9221|0.6621|0.8621|1.1089|0.9626|0.9474|1.0313|0.8012|0.9812|1.2312|1.1912|1.037|0.777|0.9821|1.1042|1.1956|1.2466|0.7766|0.8066|1.0166|1.2865|1.1806|1.0013|0.7738|1.0303|-0.1272|-0.1572|-0.3872|-0.2372|-0.1672|-0.3572|-0.6572|-0.6972||-0.7506|-0.6806|-0.7706|-0.7506|-0.5806|-0.6706|-0.9506|-0.9927|-0.9038||-1.0538|-1.0738|-0.8899|-1.0599|-1.2806|0.2142|0.6542|0.7342|0.8642|0.7742|0.9642|1.3129|1.0965|0.9473||1.0897|1.1291|0.8291|0.9091|0.7691|0.7991|0.7291|0.6991|0.7991|0.4491|0.7791|0.3291|0.3291|0.4891|0.2991|0.6591|0.8491|1.2691|1.2091|0.4024|0.1024|0.3624|0.1824|0.2924|0.6324|0.3424|0.5924|-0.5731|-0.6531|-0.8131||-0.7885|-0.6785|-0.8085|-0.8485|-1.0182|-0.8582|-0.8514|-0.7119|-0.4019|-0.3719|-0.4219|-0.3919|-0.1819|-0.4219|-0.3919|-0.1819|-0.3019|-0.0819|-0.2219|-0.1019|-0.3319|-0.5319|-0.8019|-1.0147|-0.8647|-0.6947|-0.6047|-0.9547
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|1.4852|1.3152||1.3452|1.7952|2.0952|1.6752|1.3652|0.7752|0.8252|1.0652|1.1352|1.2752|1.7952|2.1152|2.4441|2.538|2.6355|2.426|1.9139|2.1139|1.8039|2.0697|2.3309|2.335|2.255|2.7398||2.689|2.875|2.355|2.3022|3.1975|-0.8296|-0.8096|-0.6296|-1.3796||-1.9296|-1.9509|-2.1209|-2.0809||-2.5006|-2.4053|-1.7853|-2.0053|-2.0853|-2.1955|-2.2455|-2.3804|-2.2404|-1.9904|-2.3235|-1.5435|-1.6235|-1.3735|-1.1335|-1.3135|-1.5135|-1.3835|-1.4935|-1.8435|-1.9435||-2.0435|-2.2735|-2.5335|-2.8812|-2.3012|-2.3012|-2.0012|-1.3512|-1.4312|-1.8912|-3.1412|-2.9654|-3.0686|-2.5586|-3.0786|-2.6386|-2.1286|-2.5386|-2.2586|-2.1086|-2.2286|-2.5986|-3.6886|-3.2914|-3.1526|-3.6213|-3.8776|-3.3638|-3.5723|-2.9023|-2.8181|-3.5181|-2.8078|-2.6778|-2.5278|-2.0378|-1.5378|-2.1078|-1.3378|-1.6478|-0.9878|-1.5078|-2.2678|-2.9378|-3.3165|-3.4785|-3.6285|-3.4663|-3.7769|-4.4299|-3.7028|-4.3398|-2.6198|-2.3698|-2.7098|-1.9798|-3.1598||-3.2898|-2.5598|-1.4798|-2.4898|-2.6698|0.3925|1.6725|1.5225|1.9225|2.4225|2.8125|3.3737|3.2308|3.5108|3.0208|2.5708|2.5908|2.0408|0.9108|2.4808|1.9708|2.6008|3.3206|2.5387|3.3486|3.496|3.2123|2.9698|2.3098|2.9398|2.9098|-0.3453|-0.2653|-0.5453|-2.0153|-2.6253|-3.2953|-3.369|-3.2058|-3.7729|-3.5629|-4.3722|-4.5622|-3.9022||-4.0919|-4.1219|-5.4381|-5.3353|-5.0842|-4.4518|-5.1386|-4.3586|-4.8493||-5.0201|-5.2298|-4.939|-4.8772|-4.8872|-5.041|-3.221|-2.051|-2.161|-4.241|-2.331|-2.721|-2.271|-2.071||-2.661|-3.601|-3.931|-4.371|-4.031|-5.261|-6.221|-7.2421|-4.9021|-5.4521|-4.8121|-5.7321|-6.1921|-6.1621|-6.9845|-6.6452|-2.9452|-3.9252|-4.4452|-5.1669|-4.8243|-4.2943|-5.2143|-5.7443|-5.0643|-7.2143|0.8012|5.2912|5.6991|4.6731||4.1131|3.9731|3.3731|4.1531|3.8031|3.8631|3.9431|3.8831|4.5331|5.0431|3.9131|3.9231|6.0831|5.5431|6.4736|7.5124|6.0524|7.2554|5.3454|7.3954|6.8257|7.2966|-2.0317|-3.3817|-3.5017|-3.0417|-2.8717|-3.4317
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|1.3382|1.2142||1.5382|1.5422|2.3282|1.9382|2.3382|1.1942|1.1602|1.4482|1.3382|1.3382|1.1382|1.0982|1.1382|1.0402|1.2722|1.8382|2.1382|2.5382|2.5382|2.3742|2.3482|2.4882|2.3182|2.5962||3.0982|3.6752|-0.3906|-0.8106|-1.1886|-1.0286|-1.3906|-1.8446|-1.8906||-2.3726|-2.0306|-2.7906|-2.3706||-1.1906|-2.8986|-3.5286|-3.9794|-4.4894|-4.628|-2.872|-2.5543|-2.5563|-2.7405|-2.7644|-2.5644|-2.573|-2.4135|-2.4115|-2.0375|-2.5095|-2.6894|-3.1808|-3.4272|-3.2176||-3.0876|-3.6076|-4.332|-3.988|-4.264|-5.1719|-5.04|-5.8128|-6.4142|-3.8062|-3.8122|-3.6289|-3.1309|-3.1991|-2.8205|-2.8227|-2.5627|-3.0267|-2.9027|-3.9919|-2.0272|-2.0612|-2.0354|-2.3894|-2.4314|-2.2334|-2.4314|-2.4314|-2.1154|-2.0294|-2.0474|-2.2294|-2.1834|-3.0314|-2.8294|-3.4354|-2.9654|-3.0354|-3.3472|-3.7078|-3.7515|-4.3723|-3.6587|-3.8066|-4.0402|-2.7882|-2.2382|-2.2242|-2.1822|-1.9822|-1.7822|-2.0682|-2.3822|-2.5262|-4.0902|-4.5542|-4.8822||-4.7742|-4.2102|-4.1822|-3.7882|1.6117|1.8117|2.2117|1.9497|1.8037|2.0117|2.3097|2.6157|1.6937|2.5317|3.6177|3.0537|3.7677|3.2297|1.4117|3.2057|3.9397|-0.3802|-2.7262|-2.9822|-3.4802|-3.4128|-3.8729|-3.7625|-3.8485|-4.0593|-4.9819|-4.2487|-4.2767|-4.2127|-4.1847|-3.7067|-4.1867|-3.9467|-5.032|-5.0201|-4.4901|-5.0408|-4.8768|-4.9457||-6.0517|-5.0978|-5.8917|-6.5947|-6.5398|-4.3718|-4.3718|-5.383|-6.5713||-6.5591|-5.2551|0.536|1.536|2.536|3.736|5.736|5.5146|5.7246|-1.119|-0.919|-1.919|-3.109|-1.319||-2.119|-2.519|-3.315|-4.1973|-3.5846|-3.5245|-3.5591|-3.2149|-2.6149|-2.8149|-3.4149|-4.2149|-3.4149|-2.8149|-4.0149|-3.732|-2.932|-2.532|-3.332|-3.332|-3.532|-4.1446|-4.8976|-5.121|-6.0311|-6.5359|-6.2583|-6.3171|-6.7621|-7.2341||-6.1341|0.971|0.971|0.971|2.171|3.171|3.571|4.571|6.171|5.171|5.371|6.971|8.0588|6.7179|7.8168|7.7002|7.3002|8.1002|8.1002|11.9002|-3.9841|-6.7841|-7.7841|-8.6238|-5.8238|-3.6238|-5.6238|-6.6238
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|0.6389|0.3889||1.2389|0.7389|0.7289|1.1289|1.4189|1.0889|1.6989|1.4189|2.0989|2.4189|2.2989|2.9389|2.7189|2.9589|2.5189|2.6389|2.7289|3.2889|3.2189|2.9689|3.6589|3.826|3.676|4.616||4.036|4.166|4.186|4.026|3.096|-1.6598|-1.8598|-2.0398|-2.7498||-1.4798|-1.7698|-3.1898|-3.6598||-4.0055|-2.8055|-2.8755|-3.0655|-3.6655|-2.0455|-2.0455|-1.8555|-3.3655|1.176|1.706|3.166|3.206|2.266|2.656|2.946|2.426|2.436|1.556|1.326|2.616||2.346|2.886|1.616|2.546|2.296|2.416|3.096|3.6827|-0.6629|-1.0529|-3.1829|-2.1829|-2.4729|-2.7029|-2.5829|-2.4529|-1.7329|-0.8129|-0.6029|-1.1329|-1.3329|-2.1029|-2.2329|-2.4129|-2.7029|-2.7329|-2.5929|-2.2829|-1.0729|-1.4029|-2.1729|-2.4429|-2.3329|-2.4029|-1.4429|-1.4129|-1.0129|-1.8929|-1.9229|-2.3329|-1.8429|-2.7429|-3.9129|-3.6629|-4.2129|-5.1996|-4.6791|-4.8229|-4.8854|1.204|1.744|2.174|4.264|3.964|3.4211|3.6174|2.7874||3.0174|2.9774|2.7074|2.1274|2.5974|3.3074|3.9674|4.3374|3.7174|3.2374|3.1574|3.2174|3.2874|3.4574|4.2174|5.7874|5.3059|4.3759|3.5559|5.1959|7.1976|4.4708|3.1508|1.5508|0.4608|1.1508|1.4108|1.9508|1.8308|1.6808|2.0508|3.2608|3.2608|3.4008|2.1508|3.1608|3.4008|3.0908|1.9008|2.4808|3.6208|3.9071|4.6216|4.2746||5.2068|3.9364|3.5864|3.1564|3.4986|4.0707|4.6436|3.2565|4.079||3.9869|3.5164|3.7164|4.4845|3.6145|-1.2506|-0.7506|-0.8206|-1.1306|-1.1906|-0.8506|-1.2006|-1.3106|-1.6506||-2.1506|-2.6157|-3.1875|-2.0675|-2.1275|-2.1475|-2.4675|-1.7675|-0.7575|-1.4975|-1.6975|-2.3975|-2.6245|-2.5425|-2.7707|-2.6938|-2.1038|-1.3638|-1.5938|-1.8138|-2.5738|-2.1238|-2.3186|0.1235|0.9335|0.8835|1.3235|1.5908|1.4408|1.5608||1.7508|2.0428|-0.5912|-0.6412|-0.5312|-0.4712|-0.4812|-0.8312|-0.9512|-1.0612|-1.7012|-1.7912|-1.9912|-2.5012|-2.2863|-2.3063|-2.9704|-2.6274|-3.447|-2.6988|-2.5688|-2.8519|-3.3977|-3.7489|-3.0119|-2.1619|-1.7019|-2.1119
02017|6428|/equities/novellus-sys|R2000GROWTH|1.0266|1.0766||1.2443|1.1575|1.5084|1.0584|0.9484|1.0584|0.8584|0.8584|0.6884|1.0384|1.0684|1.3884|1.3684|1.4884|0.6684|0.7184|0.9384|1.0984|1.1284|1.3084|1.7184|1.5484|1.1984|1.6784||1.8734|1.9966|1.6347|1.6491|1.946|1.796|1.386|1.696|1.755||1.675|1.025|0.335|0.525||0.845|1.555|1.6673|1.4644|1.2744|1.5244|1.2344|1.4444|0.9144|0.8644|0.7444|0.9244|0.8944|1.0044|1.4444|1.3162|1.1362|1.0962|0.9962|1.1662|1.4062||1.0862|1.3262|1.4162|1.5106|-0.208|-0.048|-0.458|-0.968|-0.938|-0.828|-1.098|-0.798|-0.668|-0.458|-0.258|-0.708|-0.628|-0.798|-0.788|-1.198|-1.018|-0.998|-1.258|-1.3125|-1.5783|-1.1393|-0.8393|-0.6393|-0.5193|-0.8893|-1.1693|-0.9093|-1.0533|-1.1657|-0.9684|-0.9384|-0.9779|-1.1879|-0.9912|-1.0212|-0.9212|-1.1412|-1.2812|-1.4597|-1.3883|-1.5134|-1.3306|-1.1206|-0.5506|-0.5806|-0.7106|-0.9306|-0.5206|-0.4206|-0.2406|-0.5406|-0.6306||-0.7506|-0.9506|-1.1706|-1.2472|-1.4168|0.1947|0.7547|0.7447|0.4447|0.2547|0.3647|0.7047|0.5747|0.9247|0.8747|0.9947|0.7747|0.9947|0.6847|0.9047|1.0947|1.0347|-0.3379|-0.9479|-1.3279|-1.3409|0.2947|0.4947|0.2547|0.4647|0.7947|1.2347|1.1347|1.3547|0.9047|1.1947|1.0447|1.1647|0.9847|1.1147|1.3947|1.5847|-0.352|-0.492||-0.872|-0.972|0.4835|0.4135|0.7935|1.0635|1.4935|1.4149|1.4649||1.2649|0.9649|1.0849|1.1049|1.1049|1.4649|1.7649|1.8924|1.5924|1.5924|1.6724|1.6324|1.4424|1.8924||2.0224|2.1632|-0.443|-0.613|-0.653|-0.703|-0.943|-1.003|-0.953|-1.063|-1.403|-2.243|-2.8416|0.5513|0.5613|0.8313|0.9413|1.8413|1.8613|1.7813|1.5413|1.6513|1.6513|1.7313|1.6713|-0.7354|-0.4554|-0.7554|-1.2354|-1.4554||-1.2554|-1.5054|0.1113|0.6013|1.0613|1.2313|1.0513|1.4413|1.7413|1.3113|1.3113|1.5613|1.6913|1.3413|2.0013|1.9106|1.6306|1.9486|2.1365|2.5511|2.4182|2.2584|1.6784|1.5784|1.6584|-0.6087|-0.8487|-1.6387
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|-0.5913|-0.5613||-0.3413|-0.6613|-0.7086|-0.6785|-0.6885|-0.845|-0.735|-0.695|-0.585|-0.675|-0.505|-0.705|-0.825|-0.8061|-0.8695|-0.854|-0.941|-0.8994|-0.9732|-1.086|-1.1022|-1.2122|-1.3891|-1.3791||-1.0191|-1.1091|-1.4263|-1.4551|-1.6899|-1.6543|-1.7343|-1.6043|-1.8406||-1.6806|-2.1572|-2.0152|-2.3139||-2.079|-2.0434|-2.3824|-2.4766|-2.7379|-2.3679|-1.9247|-2.1613|-2.1962|-2.1162|-1.6562|-1.7213|-1.9313|0.3352|0.8752|1.5252|1.1852|1.1252|0.9552|0.9752|1.1552||1.3052|1.4752|0.9352|1.5652|1.2952|0.8152|0.7252|1.3752|1.6252|2.4947|-1.1483|-0.9083|-0.9183|-0.8583|-0.9183|-0.8783|-0.4883|-0.7083|-0.4283|-1.0283|-0.8783|-0.7583|-0.7483|-0.9883|-1.4683|-1.4583|-1.3483|-1.3683|-1.5783|-1.0183|-1.0383|-1.1583|-1.8883|-1.983|-1.4894|-1.5994|-1.6894|-1.5694|-1.7194|-1.5994|-1.4594|-1.9594|-2.2494|-2.0894|-2.1194|-2.407|-2.644|-2.2929|-2.5668|-2.0671|-1.9171|-1.8771|-1.2071|-1.1771|-1.3471|-1.6271|-2.1271||-2.0971|-1.9771|-2.0571|-2.6771|-2.7891|-2.9541|-2.3641|-2.3241|-2.6341|-3.2501|1.1605|1.5105|1.7005|1.9305|2.5005|1.8305|0.8305|1.2605|2.7805|2.4467|1.9392|2.5529|1.8499|2.2564|1.9265|2.121|2.391|2.251|1.911|2.031|1.761|2.281|2.6852|2.8808|2.3308|3.4802|-0.9473|-0.8073|-1.3073|-1.6173|-0.7673|-0.7873|-0.9473|-1.0373||-1.3973|-1.7873|-2.1173|-2.0373|-1.8673|-1.1073|-0.4873|-0.8073|-1.1373||-1.6173|-2.1673|-1.5773|-1.6973|-2.2273|-1.6873|-1.6273|-1.5173|-1.3573|-1.8573|-2.1473|-1.8796|-1.6696|-1.7796||-1.6196|-2.0796|-2.2529|-2.6667|-2.1767|-2.5267|-2.9816|-2.6591|-2.3691|-2.5891|-3.3791|-3.4585|-3.4754|-2.5154|-3.1854|-4.4437|-2.5028|-0.7628|-0.7728|-0.8528|-1.1428|-1.1328|-0.8628|-1.2628|-0.7328|-1.3728|-1.4728|-1.5328|-1.9028|-2.1028||-2.02|-1.85|-2.47|-2.1915|-2.3872|-2.2102|-2.4248|-2.5702|-2.4006|-2.7289|-2.4874|-2.8226|-2.8675|-2.8675|-2.0975|-1.8975|-2.6575|-3.1475|-4.2188|1.5676|1.6676|1.7976|1.9276|1.9076|2.8976|3.4439|3.5439|2.3339
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|4.5885|4.3485||5.5185|3.7485|3.2585|3.4685|4.4485|1.6585|0.7385|0.6485|1.4885|0.9085|3.0585|2.5885|1.9985|3.2385|3.7285|5.4485|6.0685|6.6394|5.8093|3.9894|3.9993|5.8493|6.1094|7.326||6.5654|7.7773|-2.4835|-5.2235|-6.079|-5.3171|-5.6171|-5.3617|-4.9117||-4.1017|-3.9817|-5.4517|-6.4658||1.1128|1.8428|2.0528|2.0928|1.1328|2.2428|2.4028|5.0228|3.7928|3.2328|3.6828|4.2328|3.6428|4.6928|6.8328|9.2393|8.0437|6.4237|5.1837|4.5337|5.7937||5.4937|4.5037|5.5437|4.3937|4.6637|5.9437|6.1537|4.3037|5.5437|4.3537|5.2237|5.9037|4.6037|4.3037|2.8037|4.6837|7.2437|9.2537|9.1456|4.581|1.671|2.061|2.411|2.471|1.041|2.421|3.901|5.2149|3.7649|5.2795|4.5597|4.0797|3.1197|3.0197|3.5297|3.7097|3.9197|4.1367|4.1567|4.6367|5.3516|3.5905|2.9505|2.9205|2.6505|3.0205|3.9905|3.4105|3.8305|4.1005|4.7105|3.8105|4.9805|3.9292|3.4992|4.0192|1.3792||3.0892|3.3192|3.2192|2.1792|2.2792|2.0792|3.2192|3.8092|2.2792|2.1692|2.3792|2.7492|2.6292|2.9992|3.3292|3.0992|2.5892|3.8092|1.8892|2.9492|2.4292|2.2192|0.5792|0.5392|0.7392|1.1992|3.3492|3.4192|3.1692|2.1892|1.5892|2.7592|2.2592|3.6292|2.7792|3.0292|4.2192|4.1192|3.2092|3.5792|4.5392|4.5593|4.6488|4.1564||2.7364|2.7777|3.5543|3.0684|3.3253|3.6919|3.6001|3.6763|3.238||-0.9376|-1.5976|-1.3176|-1.3776|-1.9276|-1.5976|-1.1476|-1.3576|-1.0176|-1.3176|-1.7676|-2.6476|-2.3476|-2.0976||-1.5176|-1.7876|-2.4076|-2.7776|-2.5676|-2.8976|-3.4076|-4.2253|-3.0953|-4.3453|-3.7692|-3.4392|-4.3591|-3.4274|-4.774|-3.2311|-3.4608|-2.7708|-3.4808|-3.6908|-4.1108|-3.1108|-3.9384|-3.9213|-3.2313|-3.8013|-4.7865|-3.9396|-3.9896|-4.6296||-3.9996|-3.3296|-4.1096|-3.6096|-2.7396|-3.2296|-2.6896|-1.6096|-0.8196|-1.1196|-1.9996|-1.8096|-2.6796|-3.5996|-3.8297|-3.5697|-4.1297|-4.3262|-4.9107|-4.9107|-4.9307|-5.9136|-5.1336|-7.3323|-3.4823|-2.9123|-3.2323|-3.0823
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|0.0927|0.1927||0.2627|0.2727|0.2427|0.2527|0.2127|0.2227|0.3427|0.4227|0.5527|0.5627|0.526|0.486|0.6158|0.5255|0.4429|0.4879|0.5576|0.5876|0.4676|0.6876|-0.0746|-0.2746|-0.2946|-0.2846||-0.3546|-0.5446|-0.4488|0.2153|0.1953|0.2953|0.4953|0.4653|0.5708||0.3678|0.3594|0.3094|0.3394||0.389|0.3609|0.246|0.201|0.2447|0.2661|0.1609|0.1445|0.1708|0.2142|0.2609|0.2571|0.2488|0.1219|0.1839|0.2909|0.309|-0.0782|-0.094|-0.0881|-0.1882||-0.2082|-0.2707|-0.2481|-0.2569|-0.3184|-0.3412|-0.3377|-0.3858|-0.4154|0.0609|0.0689|0.2148|0.3388|0.2223|0.2869|-0.257|-0.2226|-0.2226|-0.2425|-0.2803|-0.2362|-0.2695|-0.1692|-0.2073|-0.2523|-0.1973|-0.2255|-0.2643|-0.2952|-0.2931|-0.2751|-0.2762|-0.2822|-0.3431|-0.2642|-0.2391|-0.2221|-0.2412|-0.2311|-0.2019|-0.1811|-0.2005|-0.2764|-0.2512|-0.3327|-0.3187|-0.2687|-0.3179|-0.2079|-0.1879|-0.2279|-0.2179|-0.2779|-0.3079|-0.3279|-0.368|-0.3815||-0.4348|-0.3767|-0.4027|-0.4243|-0.3757|-0.3869|-0.3269|-0.3769|-0.4692|-0.5007|0.0911|0.2511|0.1311|0.1611|0.1611|0.3711|0.4125|0.4718|0.3871|0.4171|0.5119|0.4319|0.3919|0.3619|0.3819|0.5119|0.3919|0.4419|0.2719|0.2919|0.5319|0.6019|0.5431|0.3969|0.3295|0.3795|0.3095|0.3395|0.2495|0.1677|0.106|0.0612|0.0095|0.1202||0.0638|0.3695|0.2695|0.2495|0.2595|-0.2003|-0.1887|-0.1613|-0.2084||-0.2704|-0.258|-0.2435|-0.2822|-0.2636|-0.2342|-0.2106|-0.2281|-0.2634|-0.27|-0.2845|-0.3042|-0.3428|-0.3284||-0.3169|-0.3306|-0.3754|-0.3778|-0.411|0.0569|0.1163|0.1339|0.1592|0.1093|0.1503|0.2034|0.1586|0.2482|0.183|0.3134|0.3134|0.4034|0.3634|0.4534|0.5434|0.4634|0.3534|-0.3801|-0.3766|-0.3932|-0.4193|-0.299|-0.3126|-0.4266||-0.3999|-0.406|-0.495|-0.4822|-0.4823|-0.4996|-0.5353|-0.5677|-0.6022|-0.7134|-0.831|0.4119|0.3914|0.3114|0.2814|0.4414|0.3014|0.4014|0.4014|0.6414|0.642|0.5422|0.3822|0.4622|0.4922|0.5022|0.6422|-0.5084
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|0.2693|0.1293||0.3393|0.1893|0.1893|0.2093|0.1993|0.1893|0.2193|0.3393|0.4265|0.3635|0.3335|0.4477|0.258|0.228|0.158|0.208|0.208|0.238|0.238|0.228|0.308|0.308|0.218|0.328||0.41|0.4727|-0.1036|-0.0936|-0.1436|-0.1136|-0.1736|-0.2036|-0.2636||-0.3436|-0.3236|-0.4536|-0.4713||-0.3513|-0.3513|-0.4013|-0.4277|0.1053|0.1553|0.2053|0.2853|0.2453|0.1953|0.1153|0.2453|0.1453|0.1853|0.2353|0.3353|0.2153|0.2153|0.1253|0.0953|0.2053||0.2053|0.2953|0.2653|0.2953|0.2853|0.3653|0.3953|0.4253|0.4881|0.4111|-0.3709|-0.2709|-0.2009|-0.2509|-0.1909|-0.2209|-0.1109|-0.1809|-0.1309|-0.2409|-0.2209|-0.2409|-0.3909|-0.3979|-0.5293|-0.5013|-0.4566|-0.3466|-0.4366|-0.3866|-0.4526|-0.4161|-0.5159|-0.4855|-0.3155|-0.3055|-0.2155|-0.3255|-0.3755|-0.3655|-0.2255|-0.3555|-0.4455|-0.4455|-0.47|-0.5244|-0.4445|-0.5045|-0.4125|0.1311|0.2011|0.1911|0.2711|0.3511|0.3011|0.1711|0.0211||0.1711|0.2111|0.2011|0.1511|0.2111|0.2411|0.4511|0.4911|0.3411|0.3211|0.5211|0.5511|0.5111|0.7311|0.9631|0.9658|-0.4029|-0.3829|-0.6029|-0.5829|-0.3329|-0.4729|-0.4729|-0.5629|-0.7929|-0.8661|-1.0916|0.7753|0.7378|0.6878|0.6878|0.8593|0.8171|0.7976|0.6376|0.8976|0.9453|1.0191|0.9316|0.7816|0.9716|1.0914|0.9215|1.0415||0.2315|0.1515|0.5315|0.4415|0.566|0.5015|0.488|0.5587|0.5167||-0.2745|-0.3545|-0.3432|-0.4332|-0.415|-0.427|-0.2898|-0.1998|-0.2498|-0.2598|-0.1798|-0.2398|-0.2398|-0.2198||-0.2498|-0.3098|-0.3798|-0.4068|-0.3252|-0.2752|-0.3752|-0.4052|-0.3238|-0.3338|-0.3338|-0.4038|-0.4912|-0.3712|-0.4012|-0.4156|-0.3924|-0.3024|-0.3324|-0.3124|-0.4324|-0.3641|-0.382|-0.495|-0.4114|-0.5129|0.0543|0.1343|0.1243|0.1243||0.2343|0.3143|0.2143|0.4143|0.4543|0.6096|0.3496|0.3596|0.5045|-0.168|-0.328|-0.318|-0.238|-0.338|-0.328|-0.268|-0.288|-0.248|-0.248|-0.228|-0.218|-0.298|-0.468|-0.5491|-0.482|-0.5013|-0.5065|-0.6083
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|0.3061|0.4161||0.6361|0.7479|0.4166|0.3366|0.3766|0.3366|0.3666|0.5366|0.6166|0.5666|0.6696|0.6143|0.6917|0.5861|0.541|0.571|0.551|0.411|0.421|0.351|0.301|0.101|0.321|0.331||0.671|0.7062|0.5862|0.7668|0.6849|0.7547|-0.2979|-0.2179|-0.3879||-0.3879|-0.3979|-0.5979|-0.5879||-0.5679|-0.6679|-0.636|-0.716|-0.7265|-0.6765|-0.7759|0.3066|0.4066|0.5266|0.5666|0.6566|0.6766|0.7066|0.7669|0.7569|0.8469|0.8298|0.6398|0.7698|0.8698||0.8493|-0.2227|-0.3227|-0.3827|-0.6327|-0.5827|-0.5827|-0.5127|-0.8827|-0.7727|-1.1827|0.6002|0.5602|0.5902|0.4502|0.4902|0.7302|0.7247|0.8445|0.6869|0.6769|0.7987|0.8576|0.8276|0.4876|0.8376|0.8436|-0.3757|-0.6357|-0.3357|-0.5457|-0.4857|-0.4657|-0.5957|-0.5957|-0.5157|-0.5257|-0.7157|-0.9562|-0.8364|-0.5664|-0.6964|-0.6964|-0.6864|-0.8502|0.0718|0.1518|0.2418|0.2918|0.4918|0.6618|0.6219|0.6319|0.7419|-0.2333|-0.2533|-0.5833||-0.5658|-0.6158|0.0627|0.1127|0.1727|0.2827|0.5027|0.4127|0.3727|0.3327|0.5127|0.4827|0.5927|0.8827|1.0091|1.0834|1.0121|0.6221|0.5592|0.5592|0.716|0.6552|0.8075|0.7072|0.8075|0.8023|0.7678|0.7179|0.6835|0.7766|0.659|0.6674|0.7374|0.6981|0.4481|0.5281|0.3881|0.3181|0.4481|0.4081|0.5881|0.5781|0.3981|0.4281||0.5881|1.0181|0.7181|0.8281|-0.2146|-0.2346|-0.6846|-0.7146|-0.8646||-0.7446|-0.8046|-1.1236|-0.9738|-0.7638|-0.6493|-0.6493|-0.8046|-0.6546|-0.6546|-0.7746|-0.7489|-0.8189|-0.7889||-0.7489|-0.7889|-0.8089|-0.7889|-0.8089|-0.8589|-0.7989|-0.6489|-0.2389|-1.0189|-0.8389|-1.2389|-1.3389|-1.4074|-1.3411|-1.2134|-1.1559|-0.8759|-1.0959|-1.0964|-1.3336|-1.0798|-1.1198|-1.444|-0.9046|-1.1261|-0.9175|-0.6875|-0.8475|-0.8575||-0.7075|-0.5575|-0.9675|-0.9875|-0.9796|-1.1196|0.1893|0.2593|0.3693|0.4693|0.5193|0.8893|1.0093|0.9298|0.9998|0.9798|0.8198|1.0198|1.0698|1.1398|1.5176|1.4155|1.329|1.2739|1.2233|0.9533|1.0533|0.8633
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|-3.9111|-5.0513||1.0428|1.4828|2.4428|2.1828|2.6128|2.0528|2.0928|3.5228|3.3628|3.2828|3.4628|3.6428|4.5717|3.8222|3.396|4.096|4.1445|3.9845|3.4245|4.1145|3.2745|2.3245|2.8545|2.5245||2.2945|1.5045|4.2445|3.7245|3.9895|4.396|4.9699|4.803|-0.9663||-2.6763|-2.7391|-3.4791|-2.3591||-2.1191|-2.8391|-3.1427|-3.3227|-4.5667|-3.3824|-2.9589|-3.5634|-1.6234|-1.7434|-2.0534|-2.3134|-2.5034|-2.4034|-1.9834|-1.7534|-2.2734|-2.2234|-2.7934|-3.2811|-3.0776||-3.1176|-3.1376|-3.9976|-3.2233|-3.6333|-4.5761|-3.4236|-4.0336|-2.1536|-2.8036|-4.6736|-4.4536|-5.3188|-5.9094|1.9428|2.2928|3.7728|3.8798|4.1495|3.7595|3.8164|4.4537|-1.6849|-1.5049|-1.6249|-1.6249|-1.0149|-1.5149|-2.6549|-1.8949|-2.3049|-2.4349|-2.7249|-2.5549|-1.9149|-1.4049|-1.0949|-2.4749|-4.1749|-5.4354|-3.8862|-4.4268|-5.4079|-3.8579|-5.2402|-4.6957|-4.9204|-4.5931|-5.3923|0.7712|1.0312|1.6012|4.1812|4.3812|2.8812|1.9912|1.2712||1.3112|1.6612|1.5812|3.8612|4.2812|4.2012|5.0912|4.2461|3.7461|3.3261|4.2161|4.9261|4.9631|5.4231|5.3274|-1.5728|-2.0028|-2.6828|-4.3828|-3.3828|-4.5728|-1.7928|-0.9028|-1.9028|-1.5628|-2.9828|-3.9728|-3.9828|-5.5328|-2.7628|-3.0228|-2.2528|-1.4428|-2.0528|-3.3128|-4.1628|-5.7928|-4.9037|-4.7537|-4.9237|-4.2337|-4.8737|-7.1237|-6.8071||-7.4589|-6.0331|-5.7414|-5.4414|-5.1114|-3.8014|-5.6114|-6.5214|-7.1147||-7.7847|0.9079|4.0779|3.6579|4.1579|7.4579|9.0279|5.8779|4.2179|-5.1425|-5.6068|-3.5168|-3.2468|-2.6268||-2.3668|-2.5668|-3.6268|-5.5068|-5.6468|-3.3668|-3.7668|-2.8268|-1.7968|-3.1868|-4.2168|-4.4868|-6.5968|-5.2268|-5.1468|-4.2368|-4.1568|-3.0868|-3.8968|-3.9568|-5.3025|-3.8625|-4.6725|-4.8271|-3.0071|-3.8871|-2.3671|-2.2871|-2.2771|-3.9871||-5.094|-4.6412|-5.1547|-3.9147|-2.9847|-3.7047|-4.1245|-4.6645|-3.7945|-4.0645|-4.6756|-3.8246|-2.4046|-3.2146|-4.1446|-3.7846|-4.7777|-3.7386|-4.3786|-3.3686|-2.8386|-2.9486|-4.0186|-4.7213|-4.8013|-4.1313|-4.3413|-5.8413
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|-3.4403|-4.838||-3.6768|-3.9311|-3.859|-3.9317|0.5135|1.7535|2.2735|2.6935|3.1735|3.6435|3.5607|3.933|3.2107|2.9707|3.5999|3.4999|3.5111|3.5211|4.5048|4.027|4.0393|3.0019|3.2819|3.2719||3.5047|3.4847|2.2247|2.5947|1.5147|2.0247|1.3147|1.3047|1.8347||2.4447|2.5147|4.1247|3.2934||3.4528|2.7905|3.0005|1.9205|1.2105|1.6205|1.8805|2.0405|1.9405|1.8605|1.8905|2.6105|3.0563|2.8823|2.7223|3.0423|3.2923|3.2423|3.0823|3.5923|4.2941||3.9275|1.9745|1.9745|1.8845|1.9545|2.1145|2.2045|1.5743|1.6487|1.1587|0.8487|1.0587|0.7087|0.8187|0.9787|0.5387|0.9487|0.7387|1.0487|0.8887|1.6087|1.9801|1.3811|1.8411|1.7812|1.5912|1.9112|1.8012|1.9948|1.9548|1.5948|1.4448|1.7248|1.7148|1.9448|2.0948|2.1248|1.6848|1.2348|1.6048|1.2448|1.0848|0.8648|0.9748|1.3348|1.5448|2.2648|2.2648|2.5148|2.4848|1.8248|1.7248|2.4248|1.8531|1.5931|0.9931|0.8131||0.8531|0.9931|1.7031|1.2531|1.3731|1.3231|2.0231|1.7331|1.5931|1.2531|2.0431|2.3131|2.1905|2.2305|2.8254|2.0354|2.1354|-0.2836|-1.4836|-1.1736|-1.2336|-1.4136|-1.8736|-2.0636|-2.4994|-2.4456|-2.5022|-2.8258|-3.1464|0.2403|0.4403|1.1403|0.8403|0.8003|0.6303|1.1603|2.0403|3.9403|3.9003|2.2317|2.6817|2.8568|2.5668|2.5068||2.7068|2.2168|2.2768|2.8968|2.7092|2.3392|2.2692|1.8992|1.4892||1.2092|0.9992|1.9792|1.7092|1.5692|2.2042|4.3792|-1.5634|-1.5634|-1.7534|-1.0734|-2.2034|-2.7834|-3.0036||-2.2436|-2.7936|-2.9768|-3.0663|-2.7654|-3.1354|-2.8954|-3.2462|-3.1914|-3.5001|-3.5986|-3.706|-4.0931|-3.8778|-4.4688|-3.6638|-4.1901|-3.5039|-3.7839|-4.8145|-4.1215|-4.8531|-4.6424|-4.7591|-4.0104|-4.2435|-4.4715|-4.5715|-3.9705|-4.3505||-4.2137|-4.0231|-4.6617|-5.4404|1.2344|1.0044|0.9744|0.8944|1.9144|1.0044|1.1744|2.3244|0.4944|0.5544|1.9644|3.2344|3.3044|3.9444|3.0244|4.7244|5.7991|5.5572|5.2565|4.4265|4.5065|5.0042|6.3158|4.8075
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|0.1372|0.0172||0.3072|0.2872|0.2872|0.2072|0.2372|0.2572|0.2372|0.3672|0.5872|0.6172|0.7572|0.911|0.8133|0.8613|0.6802|0.8002|0.7702|0.9002|0.8102|-0.0611|-0.4211|-0.7711|-0.9687|-0.8587||-0.7566|-0.6266|-0.7766|-0.7266|-0.5666|-0.1266|-0.5066|-0.5366|-0.5066||-0.4666|-0.5766|-0.7866|-0.8722||-0.7175|-0.8306|-0.7006|-0.8506|-0.8355|-0.988|-1.1855|-0.9837|-1.1407|-1.0107|-0.8407|-0.4507|-0.5807|-0.7007|-1.0907|-0.9006|-1.178|-0.9673|-0.994|-1.2361|-1.3136||-1.3654|0.2836|0.9936|1.0536|0.841|0.621|0.831|0.7669|1.0266|1.2057|0.7787|1.0031|0.9283|0.6883|0.5883|0.4783|0.7283|0.7183|0.7908|0.6808|0.8295|0.9708|0.8586|0.9282|-0.3794|-0.4294|-0.3194|-0.4294|-0.5794|-0.4494|-0.5994|-0.5094|-0.5194|-0.5594|-0.4994|-0.5394|-0.4994|-0.8494|-0.6694|-0.8594|-0.5694|-0.6294|-0.9494|-0.7346|-0.7607|-0.8671|-0.8571|-0.6971|-0.8371|-0.9599|-1.1656|-1.024|-0.647|-0.947|-1.0342|-0.9691|-1.2313||-1.0492|-1.161|-1.4135|0.3461|0.3961|0.3161|0.4661|0.3261|0.8461|0.5961|0.7861|0.9361|0.8061|0.9961|1.0113|0.8982|0.877|0.8413|0.7194|0.9694|0.9689|0.8826|0.7334|0.5234|0.6334|0.2134|0.1734|0.2734|0.2034|0.6434|0.7134|0.6634|0.7434|0.7799|0.7359|0.4859|0.3559|0.4259|0.3359|0.2959|0.4759|0.5059|0.2759|0.6259||0.3359|0.3459|0.6359|0.7659|0.9859|0.8359|0.6159|0.6159|1.0459||0.9675|0.7575|1.1275|0.9698|0.5998|0.9498|1.0869|1.1309|0.917|0.9609|0.928|0.968|0.908|1.048||1.208|1.3499|-0.4242|-1.0442|-1.0183|-0.9754|-0.9508|-1.1409|-0.5109|-0.7109|-0.7009|-0.8109|-1.0609|-0.8909|-1.1609|0.3384|0.5484|0.6884|0.5684|0.5984|0.5584|0.5684|0.3784|0.4684|0.5984|0.4084|0.6584|0.6683|0.7517|0.6804||0.6847|0.6841|0.6217|0.71|0.6863|0.5263|0.5063|0.5863|0.6363|0.7063|0.6763|0.6463|0.8563|-0.2591|-0.2291|-0.1891|-0.3391|-0.1891|-0.3191|-0.4191|-0.5191|-0.4091|-0.7091|-0.8291|-1.0066|-1.0442|0.1217|0.1217
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|2.6378|1.9278||4.3878|2.8678|3.4378|2.3778|2.2978|1.4678|2.2578|3.3878|4.846|3.646|3.8446|4.2488|4.4265|4.7302|4.1291|4.8291|4.1708|4.7268|5.1768|4.0068|5.1204|4.1246|4.4346|4.7899||5.5299|5.6314|3.7214|2.3914|2.2414|3.4414|3.0114|3.3114|3.8614||5.8014|7.187|4.6284|5.1484||6.062|6.592|6.17|6.5895|6.1711|6.3211|6.0511|4.9511|-2.0364|-1.5164|-2.1064|-1.6764|-2.5764|-3.3024|-2.6699|-2.2199|-2.7495|-2.616|-3.0101|-2.8035|-2.3735||-2.7635|-3.0202|-2.9299|-3.3283|0.1593|0.6893|2.3093|2.8193|2.8493|2.3193|2.0093|-2.1998|-2.6119|-2.5645|-2.4043|-2.4542|-2.4642|-2.4523|-2.2223|-2.7681|-2.3981|-2.8281|-2.8781|-3.1185|-3.5583|-3.6769|-3.5745|-2.8445|-3.1545|-3.0345|-3.1345|-3.6866|-3.7966|-3.9359|-3.8559|-4.3859|-4.2273|-4.9473|-4.2273|-3.8373|-4.4473|-3.8573|-3.7495|-4.4114|-3.8254|-3.7359|-2.8659|-3.4159|-3.2459|-2.8759|-4.3059|-4.2659|-2.8359|-3.2059|-1.4759|-1.6459|-3.6859||-2.8159|-2.8959|-4.4559|-6.2715|1.9988|2.1888|3.6788|4.2282|4.0661|2.7161|3.0262|3.4961|3.1361|3.9761|4.3044|5.6157|2.7703|3.3203|3.0703|3.2903|3.7465|3.5567|2.6267|1.7267|0.7967|1.4667|1.7567|2.0867|2.2267|1.9667|1.7367|3.3867|3.8267|3.77|2.66|3.54|3.14|4.2726|3.7626|2.5126|3.2526|3.7075|3.1175|4.6636||3.7054|3.0938|2.8638|2.7138|3.1138|2.7838|3.8338|4.3688|-0.9422||-1.7922|-2.7222|-3.288|-3.508|-3.3826|-3.1918|-2.1918|-2.2218|-2.2718|-3.2318|-2.7718|-3.1118|-3.3618|-1.9518||-1.2518|-2.4718|-3.1318|-3.2518|-2.6418|-2.9318|-3.2318|-3.0118|-0.9418|-2.2818|-2.9318|-3.5818|-5.0186|-3.9986|-4.1723|-3.6419|-3.7481|-2.5981|-3.0081|-2.9381|-3.7381|-3.6181|-4.3982|-4.2768|-2.5568|-3.4768|-3.8549|0.9521|1.2221|0.6221||1.1621|2.1321|1.5621|1.6521|2.6821|2.8721|2.9421|2.8321|3.4421|4.3067|3.446|3.0675|4.0394|2.8657|2.8457|3.6657|3.1757|3.6657|3.1253|4.0253|3.1375|2.4475|1.5875|1.5975|3.0975|-0.4978|-0.2478|-1.7778
02027|1169493|/equities/viant-technology|R2000GROWTH|0.3731|0.3931||0.5631|0.6531|0.7131|0.3431|0.4531|0.4931|0.5931|0.8431|0.7631|0.5831|0.5431|0.5931|0.4631|0.5431|0.5731|0.6731|0.5631|0.7331|0.6401|0.6738|0.7758|0.7082|0.6182|0.6482||0.7382|0.7903|0.5732|0.6279|0.5965|0.5865|0.5865|0.6565|0.5565||0.7365|0.6943|-0.1274|-0.1274||-0.2074|-0.3474|-0.3374|-0.4474|-0.7674|-0.6474|-0.6735|-0.5835|-0.6135|-0.5435|-0.6535|-0.7535|-0.8083|-0.9484|-0.8025|-0.7339|-0.8088|-0.8288|-0.9488|-1.0429|-1.0745||-1.0955|-1.156|-1.1427|-1.16|0.1651|0.1351|0.2951|0.3551|0.3651|0.6551|0.4751|0.9251|0.9751|1.1475|1.0875|0.8475|0.8475|0.7375|0.9875|-0.1774|-0.1974|-0.2574|-0.3174|-0.2974|-0.3474|-0.4474|-0.5774|-0.3674|-0.4974|-0.4574|-0.5279|-0.5713|-0.3713|-0.3913|-0.3713|-0.4113|-0.4413|-0.4713|-0.4854|-0.5054|-0.5622|-0.6112|-0.6172|-0.5975|-0.6029|-0.6265|-0.6265|-0.6338|-0.6638|-0.6648|-0.5448|-0.4948|-0.3448|-0.3048|-0.3548|-0.4048|-0.5548||-0.5848|-0.6048|-0.6448|-0.7393|-0.76|-0.7585|-0.6617|-0.7617|-0.9001|-0.8482|0.1016|0.3516|0.5116|0.6916|0.7916|0.7616|0.7816|0.8016|0.9416|1.0916|-0.3713|-0.4213|-0.5313|-0.7813|-0.5713|-0.7713|-0.7213|-0.5613|-0.8613|-0.904|-0.9519|-0.7219|-0.6319|-0.7819|-0.8719|-0.8219|-0.9919|-0.8889|-0.9089|-1.0289|-0.8998|-0.9098|-1.0698|-0.984||-1.1274|-1.2731|-1.277|0.2781|0.3981|0.5981|0.8581|0.7081|0.5881||0.5981|0.4381|0.7481|0.3481|0.7681|0.9381|1.1481|1.2003|1.2229|1.2161|1.2448|1.3048|1.0971|-0.208||-0.198|-0.438|-0.668|-0.898|-0.658|-0.728|-0.788|-0.568|-0.428|-0.628|-1.078|-1.468|-1.6255|-1.4064|-1.2864|-1.2874|-1.3108|-1.3264|-1.2156|-1.1856|-1.3056|-1.4504|-1.3804|-1.4397|-1.2291|-1.3838|-1.2538|-1.3338|-1.2138|-1.4838||-1.2391|-1.3091|-1.3991|-1.4691|-1.7188|-1.4788|-1.3888|-0.4388|-0.9588|-1.5688|-1.5988|-1.6688|-1.4388|-1.6088|-1.2488|-1.7888|-1.7788|-1.4288|-1.5088|-1.2288|-1.2988|-1.9188|-2.1488|-2.405|-2.3612|-0.9412|-1.4512|-1.5512
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|2.1362|2.5562||2.9762|2.8262|3.1962|4.279|3.6981|4.6267|3.3839|-2.1761|-2.8176|0.7815|1.4315|2.0915|1.9964|1.2664|1.1064|1.3364|1.5364|1.6964|1.9364|2.0464|2.1264|1.3864|2.7664|2.0705||2.6315|2.7358|2.3599|2.7574|2.6045|2.6325|2.7398|2.4132|2.6533||-0.8905|-2.1105|-2.0884|-2.1836||-2.1473|-2.6476|-2.0366|-2.2466|-1.6666|-2.1366|-1.8966|-3.2866|-3.2739|0.9432|1.3532|1.7432|1.3888|1.5938|1.6144|1.7618|1.2618|1.4992|1.2092|0.9992|0.9092||1.0392|1.2592|1.1592|1.3892|0.8592|0.8792|1.6592|2.1282|2.0804|1.9539|1.517|1.257|1.617|1.477|1.5226|1.4026|1.8284|1.5438|1.4238|1.6738|-0.368|-0.668|-0.918|-1.288|-1.4877|-1.4124|-1.3252|-1.3752|-1.5752|-1.6052|-1.6842|-1.7837|0.0685|1.0685|1.4785|-0.1201|-0.3201|-0.5501|-1.2901|-1.3801|-1.2417|-1.6517|-1.6388|-1.461|-1.643|-1.7491|-1.7118|-1.4613|-1.1913|-1.2113|-1.5913|-2.0632|-1.631|0.2691|0.6391|0.6791|0.4391||0.6191|0.7491|1.0391|0.9391|1.1991|1.0891|1.5191|0.7691|0.4391|0.4491|1.0191|1.2791|1.6791|1.8091|2.0842|1.7442|1.0142|1.3342|1.0442|1.6942|1.5443|1.4443|1.6833|1.4569|1.1069|1.7469|1.5481|1.2797|1.0594|1.1694|1.2024|1.4889|1.7234|-0.1327|-0.7727|-1.1027|-1.2827|-1.3528|-1.3186|-1.6391|-1.5831|-1.3531|-1.6731|-1.4331||-1.6739|-1.7849|-2.2168|-1.9382|-1.2782|-1.2882|-1.5182|-1.7574|-1.5993||-1.8093|-1.9993|-1.4783|-1.9383|-1.9886|-1.552|-1.4975|-1.8131|-1.6752|-1.5775|-1.8642|-1.5742|-1.9342|-2.0275||-1.8575|-2.0375|-2.2375|-2.9717|-2.5335|-2.7433|-3.1045|-3.1512|-2.7212|-3.5613|-3.4973|-2.6026|-3.0345|-2.6171|-2.3971|-2.3438|-2.383|-1.5531|-2.1231|-1.9531|-2.3655|-1.6455|-2.0055|-2.4387|-1.9288|-2.2373|-2.0891|-1.8491|-1.8391|-2.3591||-2.1161|-2.1361|-2.5561|-2.4861|-2.9509|-2.836|-3.137|-2.663|-2.333|-2.673|-3.6841|0.8272|1.9672|1.4772|2.1072|2.2572|2.0572|2.3072|2.686|1.956|2.206|1.676|0.956|0.736|1.786|1.836|2.936|2.627
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|-1.404|-1.654||-0.594|-1.224|-1.324|-1.6879|-1.466|-1.336|-1.366|-1.456|-1.086|-0.986|-1.126|-1.056|-0.706|-0.766|-1.316|-1.2754|-1.551|-1.5437|-1.6927|-1.882|-1.916|-2.174|-2.5343|-2.4425||-2.4336|-1.7536|-2.2536|-2.1336|-2.4236|-1.1936|-1.5736|-2.0136|-2.5625||0.5775|0.9575|0.4775|0.5675||1.0575|1.2175|1.0275|1.0675|0.4175|1.4675|1.3775|1.2375|1.4475|1.2575|1.1975|0.8375|0.9375|0.9575|1.3275|2.2675|2.6475|3.0096|2.6299|2.4089|2.3289||2.1689|2.4289|2.5089|2.8314|2.4414|2.5714|2.5261|2.3561|3.0848|2.5848|2.5848|2.5413|3.2681|2.3658|2.7233|1.8833|2.2833|-1.9295|-1.6295|-2.2602|-1.9761|-1.9761|0.0935|0.4235|0.2335|0.3735|0.9835|1.1835|1.4835|1.7935|1.4835|1.0735|1.9035|1.9049|2.0449|1.8249|2.2449|2.1748|2.2741|1.7594|1.7694|-0.5742|-1.0242|-1.1542|-0.6342|-0.8642|-0.8042|-1.4942|-1.5542|-1.7777|-1.5181|-1.7705|0.2303|0.1203|0.3803|0.7603|0.2603||0.6403|1.1703|0.9203|0.7003|1.0003|1.4203|1.9903|2.4016|1.3116|1.1616|1.3916|1.3816|1.7216|1.9216|2.2016|2.1516|1.9016|2.6616|2.6365|2.7565|3.7329|2.1507|1.1407|0.4307|0.2207|0.3707|0.7507|1.1307|1.3607|1.4207|1.4407|2.1207|2.0507|1.9207|1.7607|1.8718|1.8018|1.5018|1.0518|1.0518|1.6918|1.8918|2.0434|2.7118||1.7937|1.3637|1.5537|1.4637|2.0137|1.9737|2.5483|2.3131|2.5501||-0.1241|-1.1541|-0.7041|-0.9541|-1.1141|-0.8841|-0.5641|-0.6641|-0.5941|-1.0941|-1.2441|-1.5641|-1.7955|-1.8257||-1.4157|-1.7558|-1.7229|-1.5476|-1.4676|-1.2876|-1.7476|-1.8676|-1.2276|-1.5776|-1.7076|-1.9376|-2.1676|-2.3453|-2.6045|-2.4033|-2.0026|-1.3926|-1.1726|-1.8726|-2.1671|-1.7271|-1.8576|-1.8052|-1.6152|0.3503|0.5203|1.2703|1.3403|0.7903||1.5003|1.3703|0.7103|1.0903|1.6803|1.4603|1.7191|1.4691|1.549|1.4752|0.6652|0.7452|0.8152|0.5352|0.4252|0.6752|0.6552|1.0752|1.0052|1.7052|-0.0794|-0.7994|-1.4294|-1.8211|-1.7763|-1.5263|-1.4663|-1.6063
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|0.8891|3.3491||3.3891|3.6391|2.9964|3.1064|1.9964|2.7164|2.4864|3.7464|2.9764|3.2364|3.0964|3.4664|3.3764|2.9064|3.2764|4.4493|3.4892|3.9033|3.9896|4.5288|3.8763|3.8863|4.0063|4.2263||5.1496|4.8296|3.9096|5.2634|4.1263|3.9763|5.4279|-0.9377|-0.9777||-2.4177|-3.2477|-3.3377|-3.227||-3.105|-2.8904|-2.7543|-2.724|-2.744|-2.6096|-2.9115|-2.7644|-2.9144|-2.9055|-3.3417|-3.4516|-2.7603|-3.5004|-3.47|-3.46|-3.1|-3.0633|-3.4133|-3.5034|-3.1424||-3.7574|-3.8707|-3.8707|-4.0854|-4.0454|-2.5854|-3.9654|-4.0651|-3.9874|-4.6278|-4.6163|-5.0707|-5.0116|-5.8122|-4.8336|-3.6036|-2.9336|-2.8636|-2.3636|-3.4536|-4.2536|-2.6936|-2.7536|-2.8636|-2.9736|-1.8536|-1.9136|-2.7736|-2.8836|-3.3636|-2.9936|-3.3636|-3.6136|-3.7536|-2.8136|-4.1136|-4.4836|-5.8936|-7.1664|-8.0301|-6.0102|-5.0702|-5.8202|-6.9502|-6.5202|-7.6902|-9.1952|-10.0695|-11.3306|-10.1253|-11.148|-12.0608|-11.9851|1.3247|4.0747|-3.5551|-4.8051||-6.5551|-6.8051|-5.5551|-7.8051|-6.9387|-5.6887|-5.9387|-6.9387|-7.5339|-8.0239|-8.4814|-7.0266|-8.1077|-7.7227|-6.9941|-5.7441|-7.7441|-7.7441|-8.7441|-6.4941|-6.4941|-7.7441|-8.9941|-8.7441|-10.4941|-11.0413|-12.9034|-12.6609|-15.0002|-14.0568|-15.8925|5.4485|4.9485|5.4485|5.6985|10.9485|-13.6425|-12.7694|-15.339|-17.0065|-14.4071|-14.1571|-16.9071|-20.4601||-17.6797|-20.4297|-20.4297|-24.3154|2.7158|5.4658|11.9658|7.7158|4.4658||3.9658|4.9658|8.4658|8.2158|2.7158|6.9658|9.7158|15.2158|12.9658|10.7158|11.2158|11.9658|12.9658|14.2158||5.9658|6.7158|3.9658|5.2158|8.9658|7.7158|12.2158|10.7158|8.2158|9.9658|7.4658|7.7158|10.2158|24.2158|22.7158|31.2158|33.9658|-2.6539|-16.4039|-24.4039|-30.6539|-34.0045|-40.8418|-47.7317|-40.745|-44.4843|-42.7343|-32.2343|-35.4843|-47.4902||-40.2402|-47.5726|-45.4645|12.9932|28.9932|27.7432|26.4932|31.4932|42.9932|44.9078|38.6578|29.6578|21.4078|14.4078|39.9078|37.9994|23.8505|28.1917|-14.1542|-11.4042|-17.4042|-21.2293|-17.9793|-20.4793|-23.8781|-24.7363|5.2861|2.7861
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.186|0.2367|0.2162|0.2264|0.2797|0.2816|0.3034|0.2934|0.3128|0.3613||0.373|0.4197|0.3935|0.4317|0.4985|0.5644|0.5589|0.5822|0.6706|0.7461|0.8515|0.723|0.603|0.733|0.913|0.943|0.883|0.803|0.9349|0.9049|0.9984|1.1143|1.0957|1.3262|1.143|1.4229|1.3629|1.4565
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|-1.8125|-1.7316||-1.9495|-2.1771|-1.9129|-2.3448|-2.0628|-1.9028|-2.2528|-2.6264|-2.3811|-1.9111|-1.9711|-1.6911|-2.5611|1.2749|0.6949|0.5649|0.5949|0.5949|1.2049|1.2649|1.2637|-0.0865|-0.5865|-0.5265||-0.4465|-0.4365|-0.4265|-0.9765|-1.0365|-1.0865|-1.3365|-1.2065|-0.9265||-0.8465|-0.6365|-0.9765|-1.2465||-1.3365|-1.1865|-0.8965|-1.3965|-1.5065|-1.7565|-1.836|-1.8204|-1.8524|-1.8924|-2.0981|-1.9481|-2.2093|-2.1546|-2.0176|-1.7476|-1.2876|-1.3476|-2.2276|-2.8141|0.507||0.397|0.777|0.497|0.9569|1.227|2.147|1.4047|1.4047|1.7647|-0.1201|-1.0701|-1.1101|-0.7301|-0.8001|-1.1501|-0.8301|-0.3101|-0.3001|-0.4201|-1.0201|-1.2201|-1.2201|-1.7001|-1.7001|-2.1701|-2.1101|-1.8701|-1.9401|-2.4601|-2.4301|-3.6746|-2.0286|-2.0486|-1.8286|-1.1186|-1.0986|-0.8086|-1.5686|-1.9686|-1.7386|-1.2786|-1.5786|-1.8086|-1.7086|-1.7586|-0.9586|-0.7286|-0.4986|-0.6686|-1.0486|-0.6686|-1.0786|-0.8386|-1.2286|-1.6386|-1.7586|-2.2286||-1.6286|-1.9786|-2.2681|-2.3845|-2.66|0.8367|1.6367|0.9567|0.6367|1.2067|2.2467|2.6678|-0.3277|-0.6877|-1.3177|-1.3177|-2.0177|-2.0977|-3.1377|0.8675|0.6175|0.6475|1.0975|1.9175|2.1275|1.5075|1.2275|0.9275|1.0175|1.2975|1.7775|2.2075|2.5202|2.1729|-0.5856|-0.5756|-1.3156|-1.1956|-1.4356|-1.6856|-1.0956|-1.4256|-1.7456|-1.2756||-1.2656|-1.2056|-1.3856|-1.6656|-1.5856|-2.0156|-2.1156|-2.2109|-2.3829||-2.5045|-2.8373|-1.5973|-1.8173|0.2088|0.8488|0.6788|1.2788|1.7288|1.4288|1.5288|1.5488|1.3788|2.1288||1.9888|2.2265|2.0922|2.4583|2.3383|2.1383|2.3283|2.1383|2.3583|2.6566|2.9057|2.64|1.47|1.65|2.18|2.92|2.6378|3.3461|-1.4078|-2.1778|-1.9528|-1.8128|-2.0119|-2.1936|-1.9907|-2.1206|-1.7351|-1.5851|-1.9251|-2.2551||-2.0151|-2.1151|-2.5747|-2.545|-1.765|-1.765|-2.315|-2.4072|-2.7615|-2.7791|-2.9358|-1.9158|-1.2858|-2.0958|-2.6745|-2.6706|-2.7832|-2.6266|-2.8834|-3.0066|-2.4797|-2.7797|-2.6697|-2.4197|-1.6397|-1.3197|-1.6397|-1.9497
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|0.9867|1.3867||2.7367|2.3267|2.9667|2.2867|2.3867|1.9667|1.8667|2.5567|2.9767|2.3367|3.0867|3.3981|-0.8298|-0.9198|-1.8698|-1.6498|-1.1698|-2.1398|-2.3959|-1.9659|-1.9159|-2.4559|-2.8459|-1.5859||-0.8659|-0.9759|-1.5359|-1.7159|-2.0159|-1.4559|-2.2559|-2.4493|-2.4594||-2.7994|-2.6916|-3.4723|-2.8023||-2.8023|-2.8723|-2.8523|-3.1823|-3.7923|-4.4423|-4.7187|-4.7818|-5.0347|-2.5747|-2.5147|0.3392|0.4492|0.6292|0.9492|2.3892|2.5092|2.4092|1.6192|1.4792|2.8992||2.7973|2.8273|2.7273|2.0473|1.5673|2.3473|3.3073|3.167|2.917|3.7014|2.7924|3.0324|3.5724|3.8321|2.3721|2.8221|3.9321|4.5009|-0.5491|-1.6491|-2.0591|-2.2691|-4.5991|-5.0652|-5.2842|-4.5542|1.1489|3.6089|3.1303|3.9837|-1.7393|-1.6193|-1.8093|-2.4093|-1.8593|-1.8793|-1.6093|-2.5493|0.1937|0.7237|1.2337|0.3437|1.0337|1.4837|1.9137|2.5637|-0.2293|-0.1993|-1.3693|-1.1093|-1.2893|-1.7893|-0.9193|-1.4893|-2.1093|-2.8093|-4.1454||-2.8951|-2.4151|-2.7457|-2.5957|-3.2519|-2.8108|-1.6308|-2.5608|-3.319|-2.8534|0.6212|1.3012|1.5412|2.7712|2.5264|2.3164|1.8564|2.1825|2.4263|2.2063|2.6652|2.3591|2.2191|1.8991|2.4091|2.6491|3.1428|3.3557|2.8822|3.0298|3.446|3.8915|3.5678|2.8078|-1.3131|-1.4332|-2.6631|-2.5152|-1.6852|-1.4852|-1.1352|-1.2552|-1.3852|-1.5452||-1.7352|-2.2052|-2.6552|-2.9759|-2.7859|-3.0259|-3.2959|-2.7059|-2.9159||-3.3659|-4.282|-3.5135|-3.2935|-3.7743|-3.7513|1.6251|2.7851|3.5451|2.8251|2.9751|3.8185|2.9475|2.8175||3.2775|3.0583|3.2315|-0.9494|-0.7294|-1.8694|-2.1694|-1.7094|-1.2194|-2.9094|-2.8394|-3.1594|-4.1013|-3.6756|-3.1956|-2.9756|-2.5956|-1.5256|-2.6256|-3.0256|-3.7801|-3.02|-3.25|-3.8634|-3.18|-3.2391|-1.8491|-1.5491|-2.4191|-2.6691||-2.9891|-2.4691|-3.0291|-3.1291|-3.5532|-3.553|-3.8758|-3.8813|-3.4046|-4.0397|1.0586|0.9386|2.0986|0.9786|1.3386|0.6886|0.8086|2.4386|2.2386|3.0486|3.8986|3.6886|3.8949|-1.1398|-1.2398|-1.8298|-1.9598|-3.0498
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|3.4024|3.7924||6.7924|5.5424|2.2724|3.6524|4.3024|4.9843|6.0651|4.9438|5.3738|5.5124|5.5513|5.4007|3.5674|5.6074|4.1797|3.4397|4.1347|3.7797|3.2797|3.9297|4.8873|3.084|3.844|3.304||4.254|5.094|4.594|3.274|2.8214|3.2714|4.2339|2.8576|2.826||2.926|4.006|3.2594|3.4795||2.8094|2.9894|3.7994|3.4694|3.3094|2.7894|3.8794|4.0094|2.6595|2.1595|2.9894|3.8444|4.2494|5.5894|5.8386|-0.5501|-1.8701|-0.6101|-3.1001|-4.5201|-3.8416||-4.8966|-5.0691|-5.5942|-5.3942|-5.5442|-6.0951|-7.3308|-6.9508|0.9405|3.7305|3.3905|3.1905|4.1204|4.6705|4.8755|6.998|5.2802|3.3853|2.3853|1.7153|2.7253|2.6153|2.7153|2.0353|1.6453|0.9453|2.2253|1.7553|0.6353|1.5153|0.6453|2.3953|3.2303|2.8653|3.4053|2.4453|1.6153|1.4053|1.8053|1.6753|1.5553|0.9053|0.6753|1.9777|2.3553|3.4153|3.1353|4.3453|4.2353|5.7353|6.2253|4.9308|4.6408|4.204|4.3277|3.8177|4.0877||4.3877|5.0777|5.1877|5.5477|7.1376|5.481|5.541|4.431|5.541|5.721|7.821|5.8853|5.6753|6.4753|8.4946|6.488|4.457|4.857|4.1962|3.7462|2.9662|1.9562|1.2862|2.0062|2.4262|1.9462|1.7062|2.2462|0.9562|1.8562|2.8862|2.3262|3.9662|3.5562|1.7562|2.1562|1.7762|1.5162|1.6562|1.7762|1.2762|2.3062|2.5162|3.6162||5.4062|5.5262|6.1772|6.6672|6.7274|7.5853|6.9484|5.0985|3.471||3.786|3.796|4.816|3.446|3.726|4.356|3.896|3.816|5.556|3.6157|3.6849|3.7749|2.6449|3.8349||-0.9767|-1.2167|-4.0167|-5.1267|-4.9858|-4.6758|-3.8958|-3.8958|-3.5358|-3.6258|-2.9758|-4.3458|-3.3958|-2.4158|-3.3858|-3.5258|-3.7558|-2.1858|-4.0358|-5.1558|-5.1675|-3.6775|-4.5875|-4.6275|-4.9275|-5.0104|-5.1403|-4.5434|-4.2034|-4.8434||-4.1358|-3.8858|-4.5672|-4.1272|-4.7702|-4.4902|-4.5002|-5.2268|0.5676|1.4176|1.3876|1.4076|2.3226|1.6176|2.1976|3.1476|3.3676|3.9176|5.0876|4.2776|3.9176|3.7176|4.3576|4.1376|3.4176|3.8476|3.8176|2.8176
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|-1.9638|-2.2012||-1.6612|-1.9712|-2.2112|-1.7212|-1.6712|-1.8262|-1.1612|-2.9512|-2.0368|-2.0186|-2.0078|-1.5804|-1.7347|-1.8042|-2.0787|-2.1441|-2.4911|-2.5502|-2.8121|-2.961|-3.331|-3.7683|-4.1203|-4.746||-4.601|3.5379|2.5726|1.9507|1.8392|2.1291|1.9189|-0.4731|-0.8931||-0.9431|-0.9031|-1.3531|-1.9031||-1.7836|-1.9018|-2.3417|-2.215|-2.245|-1.9027|0.7689|1.1289|1.1589|0.7089|1.0189|1.0689|0.9689|1.3689|1.4389|1.6589|1.8613|2.1008|1.8108|1.8008|1.8008||1.9008|1.8387|1.8687|1.8193|1.8004|-0.0911|-0.2411|-0.3511|-0.6011|-1.4311|-1.8511|-1.8211|-1.6711|-1.6611|-1.3711|-1.1411|-1.2311|-1.6311|-1.4711|-1.1711|-0.8911|-1.1611|-1.1911|-1.2311|-1.6211|-1.5411|-1.2011|-1.5111|-1.8411|-1.8811|-1.7811|-1.9911|-2.5259|0.5745|1.0945|1.3545|1.1445|0.7945|1.1945|0.9045|1.3445|1.3645|1.8945|2.2445|1.8045|1.9345|1.9845|2.0645|1.6445|1.9445|2.4245|2.3945|1.8118|1.8018|2.2281|2.1452|1.2652||0.8952|0.9952|0.5552|0.3352|0.4602|0.5952|0.8052|0.4452|0.3052|0.5752|0.5652|0.9752|0.6452|0.8052|1.0852|1.0252|0.7552|0.9552|0.5752|1.0352|1.0052|0.8352|0.5852|0.5752|0.3352|1.1852|1.4452|1.704|1.494|1.694|1.224|1.524|1.6608|1.6155|1.4008|1.4842|1.5148|1.7148|1.4948|1.5748|1.8148|1.7948|2.1773|1.5013||1.0713|1.2413|1.7013|1.4713|1.5242|2.1972|1.5064|1.1886|0.9086||0.8286|0.6486|0.8836|0.7686|0.7586|1.0586|1.7786|1.5522|-0.3402|-1.1502|-1.0402|-1.0902|-1.2902|-1.0302||-0.7702|-1.0802|-1.2765|-1.3767|-1.3243|-1.3414|-1.5232|-1.3299|-1.1599|-1.6399|-1.606|-1.8762|-2.0434|-1.6134|-2.0134|-1.0834|-1.3934|-1.3434|-1.442|-1.367|-1.7421|-1.4576|-1.8584|-1.6384|-1.4989|-1.492|-1.7036|-1.6013|-1.6857|-1.7344||-1.5062|-1.4733|-1.6653|-1.695|-1.8408|-1.8778|-2.2086|-1.7461|-1.1561|-1.7661|-2.2617|-2.4558|-2.2032|-2.6449|-2.5245|-2.5129|-2.7722|-2.8541|-3.7041|-3.0686|-3.3086|-3.8597|-3.6238|-3.7936|-2.9136|-2.4436|-2.2536|-2.8536
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-2.3721|-2.2117||-1.593|-2.003|-2.0409|-1.9909|-1.0909|-1.5309|-1.5909|-2.0309|-1.6309|-1.8009|-1.2409|-0.9509|-1.6409|-1.0109|-2.4009|-2.4109|-3.1909|-3.1037|-3.6235|-1.2835|-1.1435|-2.0135|-2.9582|-2.3806||-2.0219|-2.2179|-2.6811|-2.2124|-2.5863|-2.4723|-2.8723|-2.7231|-2.4231||-1.7231|-1.3231|-1.7531|-1.5031||-1.5831|-1.3831|-2.0731|-3.7131|-3.6137|-3.181|-4.5274|-3.9721|1.3205|1.1605|1.1105|1.6505|1.7405|1.7305|0.7005|2.6605|2.7205|3.6105|2.9705|2.2805|3.2205||3.6597|3.5022|2.9681|3.1381|4.0401|3.759|3.9287|3.5429|3.4929|4.0138|2.3938|3.1638|3.5505|4.3777|2.57|3.09|3.7|3.9674|-0.3726|-0.9626|-0.8926|-0.7926|-2.4126|-1.7926|-2.3726|-1.2826|-0.9826|-0.9826|-1.1626|-0.7626|-2.7026|-3.0257|-2.8188|-2.5988|-1.7788|-1.2988|-1.0688|-2.2888|-2.974|-2.5472|-2.1072|-2.7772|-2.3572|-2.2502|-2.0241|-2.4675|-2.3363|-2.3384|-2.6169|-2.5669|-2.9991|-2.9324|-1.2624|-1.5374|-2.4424|-2.6024|-3.1524||-3.4412|-3.3057|-3.2457|-3.0143|-3.5707|-3.6462|1.1681|0.4881|0.2881|1.2281|1.3581|2.7081|2.1581|3.1581|3.3309|3.5041|-0.9234|-1.8634|-2.6034|-2.9834|-3.2531|-3.3871|-3.3136|-3.4629|-3.6046|-2.8546|1.552|1.182|0.912|2.682|2.532|2.922|3.2757|3.4257|2.6739|-0.3956|-2.1556|-2.3456|-1.9956|-1.8456|-1.7156|-1.9656|-2.2256|-1.6356||-1.8956|-2.5856|-3.0256|-2.4556|-2.1256|-2.4156|-2.5956|-2.3656|-2.0156||-2.8056|-3.5356|-3.2248|-3.7548|-3.7148|1.0533|1.2333|2.1933|3.5933|3.4033|2.2733|3.3133|3.6294|-0.6429||-0.6029|-1.1329|-1.8729|-2.8629|-3.0763|-3.4363|-3.7077|-3.6707|-2.5307|-4.0807|-4.4146|-4.3848|-4.9026|-4.758|-3.668|-4.6497|-3.9497|-2.3497|-4.0597|-3.9697|-4.6092|-3.4292|-3.7992|-3.9392|-2.9258|-3.4958|-3.401|-1.981|-2.281|-3.381||-3.3435|-2.8635|-3.2382|-3.4291|-4.0548|-4.5261|-3.8555|-4.1156|-3.8751|-3.5066|-3.7302|-3.314|-1.994|-2.904|-3.3604|-3.7209|-4.5014|-3.4874|-3.7434|-3.2234|-3.9288|-3.4588|-3.6188|-3.2988|-4.2488|-3.7788|-4.1462|-5.4362
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|1.4418|1.2618||1.6018|1.9518|2.4229|1.7458|1.9177|1.2977|1.2177|1.6177|1.6181|1.7281|1.6981|1.5981|1.6905|1.8429|1.633|1.6003|1.7092|1.6698|1.5498|1.5598|1.9644|1.7798|1.4598|1.6772||1.4572|2.0004|1.5146|1.0946|0.7646|1.4346|1.4223|1.5623|1.413||-0.3557|-0.3257|-1.2957|-1.3197||-1.5416|-1.5976|-1.5993|-1.6475|-1.5275|0.6145|0.9545|0.7745|0.6045|0.2845|0.2645|1.0245|1.0345|1.1445|1.3345|1.5245|1.7645|1.7255|1.1955|0.7855|0.8255||0.8555|1.0655|0.6255|0.8955|1.2855|1.2955|1.7455|1.5955|2.0855|2.4321|1.5469|2.3669|2.4674|-0.3127|-1.1227|0.5431|1.4831|1.7863|1.8925|1.4885|1.4385|1.6145|1.0645|0.8445|0.4545|1.0145|1.4045|1.2645|1.2722|1.7307|1.1807|1.0807|1.0407|0.9607|1.2007|1.2407|1.3807|-0.1504|-0.6604|-0.6904|-0.1504|-0.7304|-0.8604|-0.7704|-0.6704|-0.5304|-0.5104|-0.6204|-1.0504|-1.4066|-1.2588|-1.6626|-0.9116|-1.1116|-1.3716|-1.3814|-1.7792||-1.3444|-1.2544|0.254|0.474|0.684|0.804|1.284|0.834|0.524|0.654|0.944|1.464|1.414|1.604|1.6868|1.7771|1.4042|1.3739|1.0039|1.4439|1.9178|1.3978|1.3474|1.268|1.2809|1.3609|1.4101|1.1244|0.7444|0.7444|1.1044|1.4744|1.6074|1.2831|1.0238|1.3192|0.8779|0.9079|0.9579|0.8879|1.3279|1.1879|1.1179|1.2479||1.2979|0.6479|0.7079|0.9579|-0.2745|-0.3145|-0.5545|-0.9245|-0.9745||-1.0345|-1.0945|-0.7345|-1.0945|-1.2845|-1.5834|-1.1756|-0.6456|-0.6556|-0.7556|-0.6856|-0.4656|-0.7756|-0.6756||-0.4556|-0.8756|-1.2256|-1.2256|-1.3156|-0.8656|-0.8956|-0.7156|-0.3656|-0.8756|-1.1756|-1.8956|-2.1816|-2.0119|-2.1972|-2.3154|-1.8145|-1.007|-1.407|-1.33|-1.7804|-1.4609|-1.5791|-1.7453|-1.3029|-1.5929|-1.8425|-1.6862|-1.5644|-1.6142||-1.5705|-1.5005|-1.6505|-1.7105|-2.0833|-1.925|-2.11|-2.1146|1.0183|0.9483|0.7683|1.2083|1.3883|0.9783|1.1983|1.3483|1.2783|1.6483|1.4283|1.7583|1.6683|1.4083|0.6483|0.3583|0.9083|0.7283|0.8383|0.1783
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|1.8361|1.6961||4.0061|3.6967|4.6446|3.5747|3.2146|2.6647|2.4246|3.6046|3.8525|3.7011|4.0543|3.7437|4.0637|4.8575|3.3179|3.3479|-0.9568|-1.1668|-0.5468|-1.9768|-2.6568|-3.2468|0.6979|1.1979||2.7179|2.0179|1.6679|1.7679|1.0379|0.8279|0.4579|2.2079|2.2979||2.5819|2.5637|2.0237|2.7537||2.8974|2.6475|2.1675|0.8375|1.3275|1.3775|1.3975|2.2575|2.2975|1.9275|1.8175|2.6975|2.6975|2.8675|2.0275|3.0975|2.8575|3.1175|1.7875|2.5075|2.9283||3.0244|2.3744|2.6144|3.1244|1.8544|1.4944|1.9244|1.4444|2.8444|3.8444|3.1944|4.3444|3.3244|4.6047|4.3385|3.4191|5.005|2.456|2.716|2.5041|3.0266|3.2603|2.9742|2.7458|1.9858|2.5158|2.4758|3.0432|2.3637|3.4301|2.0501|1.9001|2.0501|1.6901|2.6201|2.7062|2.8862|-1.115|-2.325|-2.545|-2.3651|-3.0051|-3.2771|-2.9108|-3.4769|-2.4113|-2.2713|-2.0613|-2.2113|-1.9513|-2.254|-2.1185|-0.9885|-0.9785|-1.8085|-1.9285|-2.3132||-2.509|0.3654|0.6654|0.8254|1.5354|1.4054|2.1254|2.1815|1.7715|1.5215|2.1215|2.2117|1.81|2.23|2.3823|2.4134|1.8134|1.4934|1.1834|1.9234|1.7234|1.3334|0.8634|1.3634|2.5034|2.2793|2.4445|2.2952|2.4341|2.3413|2.2142|2.4811|2.3911|-0.2686|-1.0986|-1.1086|-2.0286|-2.078|-2.4985|-2.3211|-2.4665|-2.3409|-2.6909|-2.6361||-2.477|-2.517|-3.1128|-2.3428|-1.7928|-2.0328|-3.2828|-2.8963|-2.9179||-2.7179|-3.8356|-1.9472|-2.2372|0.1556|1.5156|2.2556|2.2056|2.6256|-0.1721|-0.4321|-0.2421|-0.4621|-0.5721||-0.3221|-0.8021|-0.8721|-1.7821|-1.3521|-1.7821|-1.5821|-1.7421|-1.6621|-2.1921|-2.2521|-2.2121|-3.0721|-3.1821|-3.0822|-2.8208|-2.0608|-1.8608|-2.4408|-2.5608|-3.301|-2.501|-3.0163|-3.1436|-2.563|-3.2232|-2.5317|-1.8817|-1.8117|-2.2717||-1.8217|-1.7917|-2.7517|-2.6517|-2.6948|-2.5848|-3.0851|-3.2084|-2.7823|-2.641|-3.4717|-2.5385|-2.2685|-3.2785|-2.5758|-2.7958|-3.6254|-2.6469|-2.6269|-2.5269|-2.4769|-2.5669|-3.7369|-3.2331|-2.5531|-2.7631|-3.2031|-3.8631
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|-1.6574|-1.3774||-1.1974|-0.7774|-1.3724|-1.4574|-1.7164|-1.4713|-1.2313|-1.6713|-0.9813|-1.2013|-1.0813|-0.9813|-0.9313|-1.7313|-1.8006|-1.9921|-2.2421|-2.1336|0.5614|1.3814|1.1461|1.2791|1.2852|1.1816||1.3818|1.3718|1.5792|1.2354|-0.1163|-0.4363|-0.8063|-0.8263|-1.1063||-1.2992|-1.233|-1.3592|-1.2452||-1.6499|-1.6453|-1.4055|-1.3655|-1.9256|0.4006|0.9806|1.3806|1.3179|1.372|1.5507|1.8206|1.651|1.441|1.2927|1.3828|1.3117|-0.2626|-0.6226|-0.5826|-0.1726||-0.9426|-0.5026|-0.3426|-0.3726|-0.2726|-0.3126|-0.5926|-1.2026|-1.0326|-1.1526|-1.3526|0.2689|0.8089|0.9889|0.9989|1.0389|1.2489|1.0201|1.1787|1.2787|-0.7526|-0.7026|-1.1526|-1.1126|-1.3005|-1.2405|-1.2376|-1.0676|-1.1676|-1.333|-1.3544|-1.4257|-1.5585|-1.5149|-1.5993|-1.4093|-1.1193|-1.3693|-1.1493|-1.4293|-0.9893|-1.3893|-1.4459|-1.6459|-1.5838|-1.2111|-1.3384|-1.4453|-1.5717|0.27|0.2|0.11|0.8|0.7|0.38|0.35|0.53||0.84|0.62|0.96|0.9|1.09|1.2|1.34|1.56|1.22|1.1|1.36|1.5|1.68|1.95|2.05|2.4231|2.0399|1.2954|0.9054|0.7954|0.7254|1.4954|1.8918|-0.3056|-0.9256|-1.0256|-1.2656|-1.3556|-1.7041|-1.7244|-1.8647|-1.3437|-1.6665|-1.6665|-1.8465|-1.7955|-1.9926|-2.0899|-2.1942|-2.3855|-1.4155|-1.2555|-1.9255|-1.5955||-2.0355|-2.1655|-2.8955|-2.3717|-2.6117|-2.0686|-2.2986|-2.871|-2.4597||-2.4997|-2.9712|-2.4283|-2.9696|-2.8314|1.1041|2.2641|2.3441|2.9759|2.2695|2.703|2.8106|2.0699|2.7114||2.4536|2.2172|2.2942|2.2042|2.4242|2.3316|2.3516|2.0416|-0.5784|-1.2084|-1.1384|-1.6484|-2.6284|-2.2586|-2.4445|-2.1873|-1.1773|-0.7373|-1.1473|-1.1673|-1.8973|-1.6773|-2.2607|-1.9364|-1.3864|-1.8064|-1.8951|-2.1662|-2.3824|-2.3224||-2.576|-2.4125|-2.7894|-2.6251|-2.399|-2.6558|-3.3165|-3.1206|-2.5506|-3.1206|-2.7928|-2.9908|-2.4738|-2.6338|-2.5002|-2.1702|-2.4002|-2.3902|-2.4502|-2.1202|-2.0602|-2.8602|-3.1302|-3.8752|-4.1731|-3.4295|-2.9095|-2.2895
02040|1171270|/equities/joann|R2000GROWTH|-0.8296|-0.9878||-0.6678|-0.7328|-0.6278|-0.9778|0.0602|0.1552|0.4202|0.8102|0.8763|0.8363|0.8963|1.0563|1.0455|0.7623|0.3823|0.5923|0.2723|0.2223|0.2323|0.3223|0.3423|0.3323|0.6423|1.0123||0.8392|0.9006|0.9699|0.8105|0.7205|0.958|0.9743|-0.253|-0.363||-0.553|-0.813|-0.9048|-1.0148||-0.8554|-0.8654|-0.9154|-1.2195|-1.3014|-1.1583|-0.913|-1.204|-1.226|-1.0275|-0.8775|-0.9475|-1.0188|-0.932|-0.7425|-0.8125|-0.7425|-0.7125|-0.8525|-1.0025|-0.9171||-0.9798|-1.2051|0.1316|0.3516|0.6016|1.1516|0.9816|0.9955|1.0841|1.0739|1.0253|1.3653|1.0629|1.0922|1.0122|0.9522|1.1522|1.1322|-0.3668|-0.6168|-0.6168|-0.8168|-0.9668|-1.0568|-1.0868|-1.3134|-1.3283|-1.3383|-1.6545|-1.3213|-1.3702|-1.6758|-1.7179|-1.7006|-1.5319|-1.325|-1.3987|-1.4487|-1.6588|-1.9052|-1.4364|-1.9856|0.5232|0.7732|1.1932|1.4132|1.5244|1.4762|1.4862|1.5462|1.6962|1.5862|2.0762|2.0862|1.9998|2.3998|-0.9648||-1.6348|-1.7448|-2.0517|-1.8073|-2.0526|-2.2922|-1.8031|-2.1519|-2.3785|-2.7348|-2.3652|-1.2952|-0.7452|-0.6452|-1.3352|-1.3952|-1.4752|-1.6552|-2.1352|0.9934|1.4334|1.402|1.7417|1.8552|1.9549|1.2362|1.4104|1.2455|1.4691|1.4091|1.2216|1.6907|1.4665|1.1665|1.2465|1.2665|1.2665|1.3765|1.7065|0.9265|1.2965|0.7665|0.4665|0.7665||0.9165|0.9365|0.9265|1.3365|1.1865|1.7765|1.7765|1.1865|1.2965||1.8865|2.3229|2.6734|2.1022|1.5222|2.4022|2.729|-0.6667|-0.9467|-2.0467|-2.4729|-1.3968|-1.6868|-1.2068||-0.9868|-1.2968|-1.7168|-2.1568|-2.1055|-2.0469|-2.0197|-2.7804|-2.0468|-2.2068|-2.3176|-2.6626|-2.6581|-2.0481|-1.8802|-1.5202|-1.2302|-0.7902|-1.1202|-1.2302|-1.4402|-1.2002|-1.3802|-1.3402|-1.0402|-1.7202|-1.4097|-1.3797|-1.3497|-1.6497||-1.4297|-1.6697|-1.9909|-1.6687|-1.9687|-2.3|0.3846|0.7146|0.6646|0.5446|0.8446|1.2246|1.8646|1.4546|2.2246|2.4446|2.0246|1.5046|1.5346|1.6146|2.4146|2.8346|2.2746|1.5146|2.4446|-0.1569|-0.8169|-1.0569
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|-2.5058|-2.3858||-1.1058|-1.3658|-0.5758|-1.3158|-0.9058|-1.2058|-1.0158|-0.8858|-0.5658|-1.0858|-0.8758|-1.2158|-2.5158|-2.7958|-5.0658|-5.1558|-6.9075|3.4254|3.1654|4.0227|4.1476|-1.1694|-1.3494|-0.6094||-0.4494|-0.5694|-1.0394|-1.0694|-1.8994|-2.3994|-3.3731|-2.069|-2.259||-1.959|-1.619|-2.519|-2.019||-2.039|-2.289|-2.139|-2.839|-2.709|-3.409|-3.8612|-3.9013|-2.9256|-2.6056|-2.7856|-3.1835|-3.4429|-3.0232|-3.8258|1.2747|1.4447|1.9547|1.5447|1.0547|1.8947||1.7547|1.8147|1.4547|1.8647|1.4747|2.2447|3.0047|2.3047|4.3547|4.9063|1.0063|2.7863|4.0163|3.5463|1.8563|2.0063|3.5763|4.2063|4.4524|2.3324|3.0124|3.7224|2.7424|1.8124|1.6424|3.0124|3.9324|4.4752|3.1316|-0.3871|-1.9171|-2.0071|-2.7571|-2.2171|-1.2971|-0.5571|-0.2571|-2.7071|-3.8171|-3.4371|-3.6653|-4.2253|-4.1065|-3.9002|-4.3323|-2.7823|-2.9623|-2.4523|-3.0423|-2.6323|-3.1323|-2.7823|-1.3023|-1.8923|-2.6023|-3.4123|-4.7999||-4.3134|-3.3434|-3.8309|-3.6468|-3.7353|-4.4675|-3.0875|-3.9575|-4.2886|-4.1515|0.8473|2.4473|2.3273|3.7173|4.2472|3.9987|3.7015|3.2655|2.0255|1.8255|2.0955|1.9155|2.1855|1.6655|2.3455|3.2255|2.5155|5.1055|3.3252|3.9952|3.3252|4.2052|5.002|4.9231|4.7309|-2.0889|-4.0589|-3.8207|-3.5198|-4.0898|-4.1205|-3.7205|-4.1305|-3.7405||-3.9305|-4.7848|-3.8348|-3.7348|-3.1548|-3.5048|-4.2248|-4.3348|-3.8548||-4.3248|-5.3248|-4.2348|-5.6548|-7.3509|-5.9113|-4.5096|-2.6296|-2.1896|-2.2096|-3.0396|-2.2096|-3.4696|-2.3996||-2.5296|-3.3496|-4.7096|-5.7496|-5.8544|-6.5144|-6.4289|-5.9067|-4.6567|-6.4467|-5.5767|-6.6867|-8.9369|-7.7269|-6.5717|-4.3017|-4.1617|-2.1317|-3.8417|-4.8217|-5.3517|-3.8817|-6.3217|-7.0726|-5.6386|-7.4056|-5.1456|-2.9256|-3.2856|-5.6556||-6.8586|-5.7586|-7.5809|-7.0662|-7.1545|-8.024|-8.0623|-8.6673|-8.032|-8.8796|-8.6082|-7.8517|-4.7817|-8.7417|-6.6822|-8.1722|-9.6248|-4.6848|-5.5448|-5.1548|-3.6548|-2.8348|-5.3948|-5.6048|-6.3048|-6.6948|-7.2048|-10.9248
02042|1052401|/equities/livexlive-media|R2000GROWTH|0.2053|0.2353||0.2953|0.2653|0.3134|0.3514|0.3265|0.3015|0.2515|0.2315|0.2815|0.149|0.149|0.168|0.1036|0.129|0.109|0.1418|0.0993|0.0993|0.139|0.1341|0.134|0.109|0.1445|0.131||0.171|0.1769|0.2142|0.207|0.1885|0.1936|0.2141|0.2077|0.1776||0.1792|-0.0734|-0.1275|-0.1134||-0.0695|-0.1254|-0.1385|-0.1475|-0.171|-0.1799|-0.1622|-0.1648|-0.1626|-0.1726|-0.1738|-0.1823|-0.1787|-0.1727|-0.1833|-0.1562|-0.1438|-0.155|-0.145|-0.125|-0.1247||-0.1046|-0.155|-0.155|-0.1725|-0.1587|-0.1434|-0.0739|-0.0992|-0.0891|-0.119|-0.153|-0.168|-0.1659|-0.1943|-0.1926|-0.2024|-0.2063|-0.2022|-0.144|-0.1314|-0.1363|-0.0962|-0.1263|-0.1412|-0.1713|-0.1413|-0.1461|-0.1664|-0.1902|-0.2006|-0.2087|-0.2353|-0.2224|-0.2389|-0.209|-0.1612|-0.2077|-0.2564|-0.2893|-0.268|-0.2339|-0.2583|-0.3104|-0.3026|0.0402|0.0459|0.053|0.1229|0.1728|0.2328|0.2528|0.3528|0.3128|0.2828|-0.0973|-0.0173|-0.0973||-0.1689|-0.2536|-0.1674|-0.2662|-0.2009|-0.2573|-0.2737|-0.3047|-0.2965|-0.343|-0.3666|-0.3188|-0.3388|-0.3899|0.1278|0.1878|0.1978|0.2978|0.1878|0.3178|0.2611|0.2511|0.3011|0.3387|0.2613|0.2549|0.2549|0.3089|0.2689|0.3189|0.3331|0.3231|0.2831|0.2331|0.2431|0.2431|0.3431|0.3336|0.3531|0.3163|0.3488|-0.0631|-0.1689|-0.1823||-0.2631|-0.2868|-0.3431|-0.3831|-0.4255|0.093|0.2259|0.1259|0.0929||0.1916|0.1734|0.2459|0.2249|0.2309|0.3159|0.4159|0.3414|0.4185|0.3001|0.3015|0.3221|0.2433|0.2869||0.2057|0.1762|0.1448|0.0769|0.1398|0.1469|0.1869|-0.1448|-0.126|-0.1644|-0.1928|-0.2209|-0.2103|-0.1906|-0.228|-0.2031|-0.2079|-0.1784|-0.1871|-0.2029|-0.2602|-0.2186|-0.2235|0.0327|0.0527|0.0126|0.0531|0.0827|0.0602|0.0527||0.1127|0.1334|0.1327|0.1786|0.1827|0.2727|0.2548|0.2576|-0.0717|-0.0652|-0.1418|-0.1629|-0.1416|-0.1987|-0.2437|-0.2224|-0.248|-0.264|-0.2859|-0.2387|-0.2743|-0.2588|-0.2707|-0.3073|-0.2295|-0.1866|-0.1541|-0.1084
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|0.4117|0.1017||0.2817|0.1017|0.1717|0.1617|0.1217|0.2217|0.2117|0.3817|0.4117|0.3417|0.3717|0.4117|0.2517|0.2417|0.1717|0.2917|0.0617|0.2817|0.3917|1.0517|1.1097|0.983|1.1929|1.1732||0.8567|1.1474|0.8708|0.6996|0.4596|0.4896|0.3996|0.6496|-0.1977||-0.1377|-0.1677|-0.4977|-0.6665||-0.6441|-0.6469|-0.4669|-0.5669|-0.5869|-0.5616|-0.602|-0.502|-0.572|-0.552|-0.572|-0.482|-0.622|-0.7363|-0.6318|-0.4318|-0.4418|-0.5018|-0.6118|-0.5918|-0.5018||-0.5518|-0.4718|-0.5718|-0.6218|-0.8118|-0.8718|-1.0221|-0.9171|-0.8371|-1.2413|-0.8967|-0.6167|-0.6667|-0.6867|-0.6467|-0.6912|-0.6612|-0.7112|-0.6312|-0.7412|-0.6212|-0.6712|-0.7512|-0.7414|-0.8781|-0.9523|-1.0062|-0.9962|-1.0262|-0.6262|0.1017|0.2317|0.2117|0.1717|0.4717|0.4117|0.7817|0.6217|0.6117|0.3017|0.5717|0.1517|0.0517|0.2017|0.3217|0.3917|0.5717|0.7017|0.8717|1.2217|-0.2838|-0.4038|-0.2538|-0.1838|-0.4338|-0.7138|-0.8038||-0.7538|-0.8738|0.1874|0.0874|0.3374|0.5574|1.0474|0.8874|0.2974|0.1374|0.2974|0.3474|0.0874|0.2474|0.6674|0.8374|0.9074|1.1874|0.6274|0.6974|1.1674|1.1759|0.9383|0.6786|0.5386|0.7786|0.7886|0.6586|0.4986|0.4686|0.5286|0.8186|0.9589|0.9592|0.7992|0.7659|0.7259|0.7846|0.6663|0.7263|-0.123|-0.153|-0.353|-0.263||-0.433|-0.473|-0.273|-0.413|-0.253|-0.283|-0.303|-0.473|-0.543||-0.643|-0.703|-0.7535|-0.9456|-0.7764|0.2283|0.6783|0.7183|1.0288|0.7387|0.7515|0.7615|0.6015|0.6615||0.7215|0.6315|0.4515|0.5515|0.7215|1.0115|1.1415|1.0223|-0.3361|-0.6061|-0.8961|-0.7561|-1.0557|-0.7257|-0.9357|-0.8753|-0.7353|-0.5953|-0.7253|-0.5453|-0.6653|-0.8053|-0.7353|-0.6903|-0.4853|-0.4053|-0.9053|-0.6753|-0.6253|-0.9853||-1.0649|-0.8044|-1.0044|-1.0251|-1.0174|-0.852|-0.8885|-0.838|-0.828|-0.868|-1.008|-0.718|-0.758|-0.938|-0.9544|-0.6744|-1.0144|-0.8644|-0.9944|-0.7044|-0.4144|-0.7644|-0.9344|-1.1657|-1.2058|-1.0562|-0.8862|-1.1162
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-0.9865|-1.1095||-1.044|-1.224|-1.1777|-1.4077|-1.5985|-1.6244|-1.7671|-1.7493|0.1419|0.5019|0.6619|1.4019|1.3219|1.0719|0.7919|0.7519|1.0219|1.2319|1.6719|1.9819|1.9119|1.7519|1.9719|2.1119||2.3219|1.5419|1.3519|1.9219|1.2919|1.7219|2.4119|2.9319|2.5219||1.7719|2.8319|2.7978|2.1864||1.8564|2.0264|2.1164|1.8864|2.5164|1.7964|1.7664|1.4564|2.0964|1.0064|2.1064|1.8558|1.6267|1.2208|-0.1878|-0.1928|-0.2927|-0.2463|-0.2075|-0.1575|-0.1746||-0.1871|-0.1976|-0.2687|-0.2007|-0.2048|-0.1602|-0.1102|-0.1502|-0.1702|-0.2003|-0.2202|-0.2202|-0.2068|-0.2465|-0.2475|-0.236|-0.2638|-0.2545|-0.2824|-0.2624|-0.3124|-0.2524|-0.3624|-0.263|-0.183|-0.173|-0.143|-0.143|-0.223|-0.283|-0.283|-0.293|-0.253|-0.363|0.0715|0.0415|0.1615|0.1915|0.1715|0.1315|0.1915|0.1915|0.1915|0.2015|0.1815|0.2215|0.3315|0.2015|0.2715|0.3715|0.3015|0.3615|0.3115|0.2715|0.2215|0.1215|0.0915||0.2615|0.2815|0.1815|0.1515|0.0715|0.2015|0.1615|0.2815|0.5115|0.6115|0.1896|-0.1618|-0.1802|-0.1518|-0.1018|-0.1018|-0.0718|-0.1218|-0.1958|-0.1618|-0.2707|0.0168|0.0274|0.0468|0.0768|0.0868|0.0968|0.1368|0.1268|0.1468|0.1468|0.2068|0.2629|0.2492|0.2567|0.2913|0.1713|0.1437|0.1125|0.1913|0.2113|0.2113|0.1903|0.1835||0.1412|0.1913|0.1578|0.2513|0.2113|0.3313|0.3213|0.2713|0.1913||0.1714|0.1763|0.1778|0.1335|0.1258|0.1493|0.2513|0.2013|0.2113|0.1813|0.3213|0.3713|0.5213|0.5213||-0.161|-0.3206|-0.3565|-0.3474|-0.352|-0.2875|-0.3206|-0.3553|-0.379|-0.4159|-0.3359|-0.2859|-0.4459|-0.4107|-0.4528|-0.4936|-0.4857|-0.5081|-0.3755|-0.5206|-0.4449|-0.4719|-0.4233|-0.4852|-0.4583|-0.4549|-0.462|-0.442|-0.452|-0.5412||-0.5191|-0.512|-0.5748|-0.6048|-0.654|-0.7373|-0.6807|-0.7643|-0.7741|-0.8809|-0.8009|0.0824|0.2224|0.2124|0.3424|0.5424|0.5424|0.9524|0.9286|0.8186|0.8086|0.5786|0.4486|0.4586|0.4686|0.6386|0.7786|0.4586
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|0.4226|0.4026||0.3826|0.4526|0.6326|0.3926|0.4826|0.4226|0.4726|0.6126|0.6026|0.7126|0.8526|0.8815|0.8867|0.7085|0.7116|0.7742|0.6904|0.5035|0.5935|0.6029|0.5329|0.3029|0.4529|0.6429||-0.1604|-0.1704|-0.2304|-0.3004|-0.3204|-0.3604|-0.4104|-0.3104|-0.4604||-0.2604|-0.2504|-0.5404|-0.6463||-0.5463|-0.5763|-0.6769|-0.6781|-0.7019|-0.7368|-0.7905|-0.8744|-0.832|-0.772|-0.782|-0.562|-0.572|-0.502|-0.382|-0.322|-0.572|-0.752|-0.9196|-1.0076|0.0766||0.1166|0.1166|0.1066|0.4466|0.6566|0.5866|0.9266|0.9466|0.6966|-0.7501|0.4266|0.8266|0.7666|0.8066|0.6866|0.5366|0.6466|0.8666|1.0742|0.9142|0.8612|1.03|0.8161|0.922|-0.2693|-0.2493|-0.4793|-0.5393|-0.7693|-0.5293|0.1451|0.3551|-0.3793|-0.4393|-0.3293|-0.3593|-0.3693|-0.6093|-0.6293|-0.6693|-0.4893|-0.6893|0.1351|0.2051|0.1151|0.1251|0.1251|0.3551|0.3351|0.4251|0.6051|0.5451|0.7551|0.8484|-0.2703|-0.4503|-0.6203||-0.7503|-0.7771|-0.8524|-0.9455|-0.9677|-1.1433|-0.9711|-1.0259|0.0431|0.1131|0.2331|0.7131|0.5731|0.9131|0.8131|0.7031|1.0231|1.0731|0.6852|0.8952|-0.281|-0.261|-0.441|-0.591|-0.711|-0.7366|-0.7295|-0.7695|-0.8743|-0.9034|-0.9208|-0.9025|-0.8663|-0.811|-0.861|-0.881|-1.0534|-0.8972|0.162|0.072|0.392|0.552|0.292|0.652||0.452|0.202|0.452|0.572|0.512|1.162|0.852|-0.632|-0.792||-0.722|-0.812|-0.6988|-0.7888|-0.8188|-0.8992|-0.9233|-0.9594|-0.8776|-0.8856|-0.8856|-0.7956|-1.0956|-0.9956||-1.2217|-1.2625|-1.4123|-1.4363|-1.5499|-1.4999|-1.3699|-1.0699|-0.3799|-0.7999|-0.6099|-1.0599|-1.9399|-1.3866|-1.3937|-1.77|-1.3568|-0.8568|-1.1068|-1.4015|-1.5936|-1.2029|-1.3729|-1.3498|-1.0598|-1.4904|-1.4273|-1.3583|-1.1201|-1.2701||-1.3133|-1.2933|-1.4933|-1.4633|-1.6143|-1.5969|-1.7741|-1.6958|-1.3558|-1.9058|-1.9957|-1.924|-1.994|-2.244|-2.4965|-1.9952|-1.2685|-0.8485|-1.0585|-0.5085|-0.5085|-1.0485|-1.4285|-1.7185|-1.9967|-1.6764|-1.4464|-1.7964
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|-1.0896|-0.9596||-0.4696|-0.4596|-0.7396|-0.5696|-0.6596|-0.8796|-0.7196|-1.0596|1.0753|1.0053|1.8053|2.5449|1.8556|1.4456|1.6557|1.9757|1.7119|1.8714|1.7347|0.9847|1.3947|1.6847|1.7776|1.3076||1.8876|1.5876|1.5953|1.8127|1.8619|1.8619|1.3619|2.1119|-0.9879||-0.7479|-0.8879|-1.0679|-1.1879||-1.4679|-1.5221|-1.5444|-1.9947|-2.0327|-1.907|-1.943|0.237|0.567|0.207|0.457|0.847|0.357|0.547|0.847|0.397|0.497|0.847|0.197|0.897|1.447||1.347|1.347|1.847|1.7831|1.8031|1.3831|1.6931|1.3831|1.9831|1.7217|1.4717|1.7217|2.1662|1.5362|1.6507|1.5707|1.1507|1.9507|2.2447|1.3581|-0.4523|-1.2723|-1.5023|-1.4923|-1.4123|-1.8423|-1.9653|-2.1084|-2.2167|-2.5788|-2.8191|-3.0193|-3.1393|-3.4154|-3.5001|-2.7612|-1.7779|-1.9879|-2.1379|-2.1479|-1.9379|-2.0979|-2.8879|-3.7779|-3.5341|-3.5185|-2.7785|-3.3775|-1.5966|-1.0566|-1.0366|-1.1766|-0.5166|-0.9666|-0.8466|-1.0166|-1.5866||-1.7866|-1.3966|-1.3866|-1.3766|-1.6266|0.4845|1.2645|1.1745|1.3145|-1.4166|-1.4022|-1.1822|-1.5322|-0.8622|-1.0622|-1.0822|-1.1122|-1.1122|-1.8622|0.5045|0.8045|1.0945|1.1245|0.8845|0.8245|0.8645|0.8945|1.0045|0.4845|0.7145|1.1945|1.6245|1.5592|1.5092|1.3992|1.8795|1.5698|1.3598|1.7598|1.6998|1.7498|1.9298|1.6998|1.5798||1.7298|1.4798|1.6198|1.6198|2.0198|2.774|2.3784|-0.2029|-0.6229||-1.4329|-1.8629|-1.4272|-1.8399|-1.3891|-1.6013|-1.5876|-1.5247|-1.2947|-1.4047|-1.3147|-1.0547|-1.5047|-1.5747||-1.2647|-1.1347|-1.2847|-1.2547|-1.2747|-2.0547|-1.7747|-1.9647|-1.2747|-1.8447|-1.4847|-1.7547|-1.6547|-1.5847|-1.1847|-1.2847|-1.3747|-1.4447|-2.0447|-2.3062|-2.3279|-1.9279|-2.4379|-2.5905|-1.9705|-2.3405|-2.3305|-1.6905|-1.8405|-2.4205||-2.1305|-1.9405|-2.2305|-2.0105|-1.6505|-0.3205|-1.1805|-0.8905|-0.3205|-0.7105|-0.6705|-0.6805|-0.5805|-1.0405|-0.7805|-0.8705|-1.3505|-1.6305|-1.8005|-1.1305|-1.6305|-1.1105|-1.5805|-1.7605|-2.1105|-1.8605|-1.5705|-2.1405
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|-1.282|-1.2094||-1.3805|-1.2826|-1.3726|-1.6068|0.879|1.003|1.097|1.027|1.099|0.923|0.923|0.7249|0.7823|0.6343|0.5843|0.8523|0.8815|0.7559|0.9459|0.8524|0.9754|1.0248|1.0488|1.2128||1.1188|1.1812|1.265|1.2718|1.4242|1.4745|1.6425|1.3265|1.3584||0.8305|0.8865|0.7964|0.8805||0.9785|1.2605|0.8065|1.0805|-1.1217|-1.7509|-1.2362|-1.1637|-1.0343|-1.0783|-1.129|-1.0503|-0.8043|-0.8723|-0.6823|-0.5723|-0.5103|-0.3523|-1.1043|-0.9523|-0.9443||-1.1966|-1.0272|-1.1432|-0.9994|-1.0794|-0.9134|-0.8094|-0.7354|-0.6054|-0.9694|-1.0234|-0.8954|-0.8834|-0.9754|-0.8794|-0.9054|-0.9014|-1.0394|-1.0194|-1.2314|-1.0574|-1.2314|-1.4354|-1.2635|-1.4891|-1.5006|-1.2426|-1.2286|-1.4475|-1.4319|-1.6032|-1.8114|-1.6672|-1.6598|-1.7765|-1.7695|-1.7321|-1.5601|-1.7541|-1.7841|-1.4901|-1.8421|-1.9681|-2.4963|-2.7881|-2.4417|-1.9758|-2.3654|-2.2114|-1.5816|-1.8666|-1.888|-2.1135|-1.8935|-2.3635|-2.474|-2.9787||-2.7566|-3.1066|-2.7328|-3.3741|-3.4755|-3.7789|-3.8843|-4.392|-4.4889|-4.933|-5.8776|-6.098|-6.6996|-7.5084|-8.2049|-9.6282|-10.8101|6.3987|6.337|7.4581|5.281|-1.1541|-2.1401|-2.9521|-3.5861|-3.9778|-3.6834|0.628|1.286|2.232|2.722|3.436|3.7948|3.6171|3.7611|3.8018|3.6931|3.3031|3.4231|2.1711|3.1751|2.6831|1.6091|1.7631||0.6831|0.2111|0.4191|1.1631|1.5231|2.0231|2.8231|2.5851|2.5891||1.7851|1.6951|1.8351|1.1031|1.4451|2.0251|3.8231|3.2651|3.8964|-0.8283|-1.5563|-2.7823|-3.46|-2.9482||-2.7858|-2.8527|-2.7227|-2.6727|-3.0967|-3.0147|-2.8007|-3.6567|-2.9842|-3.5762|-3.5242|-2.9942|-3.0442|-2.7982|-3.6702|-3.7265|-3.0065|-2.4345|-2.2265|-3.3725|-4.3558|-3.9087|-4.3029|-5.1833|-4.3705|-4.9966|-4.8232|-4.9902|-4.6827|-5.0854||-2.9634|-3.6494|-4.5854|-4.7129|-5.3071|1.2612|1.3832|1.9572|2.8312|1.6192|1.2412|1.8812|2.4992|1.7292|2.7272|4.6492|5.7796|6.432|5.108|5.586|5.8|5.786|3.686|3.446|4.446|5.098|6.586|4.378
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|-0.4871|-0.4971||-0.3571|-0.2871|-0.5571|0.0829|0.273|0.273|0.5629|0.6673|0.7192|0.6692|0.6192|0.7592|0.7292|0.6892|0.6292|0.7292|0.8292|0.8192|0.8292|0.8992|1.1329|0.9177|0.9277|0.9925|0.9025|1.1415|0.7215|0.6699|0.6499|0.5999|0.5799|0.5399|0.5399|0.1399||0.6899|0.5899|0.5799|||0.6357|0.7658|0.8756|0.7779|0.7403|-0.5458|-0.5655|-0.6486|-0.4892|-0.6792|-0.6792|-0.451|-0.371|-0.361|-0.221|-0.151|-0.211|-0.451|-0.5192|0.1077|0.1777|0.2977|0.2277|0.2777|0.1777|0.1477|0.2877|0.3777|0.4177|0.4577|0.6477|0.4677|0.2477|0.3577|0.5177|0.4177|0.0377|0.1877|0.3477|0.4477|0.6139|-0.2988|-0.3036|-0.3291|-0.3525|-0.3998|-0.4644|-0.5182|-0.4282|-0.4982|-0.5137|-0.5954|-0.5262|-0.5362||-0.4762|-0.2062|-0.2162|-0.1662|-0.3562|-0.3862|-0.4262|-0.4362|-0.5375|-0.586|-0.6008|-0.4778|-0.5044|-0.4312|-0.4231|-0.3631|-0.3631|0.0599|0.1799|0.2399|0.3199|-0.0731|-0.1031|-0.2531||-0.1831|-0.3331|-0.3151|-0.3112|-0.302|-0.342|-0.332|-0.302|-0.282|-0.372|-0.322|-0.382|-0.292|-0.232|-0.232|-0.262|-0.302|-0.362|-0.452|-0.4733|-0.4933|-0.5276|-0.3876|-0.4431||-0.3931|-0.4031|-0.4231|-0.4696|-0.4896|-0.5977|-0.6208|-0.4905|-0.4505|-0.4305|-0.4005|-0.4405|-0.4605|-0.6305|-0.6779|-0.7806|-0.815|-0.9715|-0.9048|-0.6853||-0.6753|0.1963|0.4163|0.7963|1.0109|0.5209|0.4209|0.4009|0.4209|0.4209|0.6709|0.6409|0.6209|0.5709|0.6309|0.4609|0.3209|0.5209|0.2009|0.5809|0.4309|-0.4699|-0.1699|-0.1599|-0.1099|-0.1399|-0.2299|-0.2499||-0.6299|-0.6807|-0.8292|-0.7707|-0.8588|-0.9252|-0.8484|-0.8184|-0.7147|-0.7547|-0.7178|-0.7378|-0.5878|-0.7678|-0.7189|-0.8369|-0.8664|-1.0135|-1.0798|-0.8735|-0.6635|-0.9735|-0.9221|0.3843|0.4143||0.8943|0.6543|0.7843|0.7994|0.7094|0.4894|0.4994|0.4394|0.4894|0.3894|0.3294|0.4194|0.7594|0.4494|0.5694|0.7594|0.8594|0.8494|-0.1884|-0.2684|-0.4284|-0.9384|-1.0562|0.0303|0.6803|0.9103|0.988|1.2135
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|-6.4566|-7.6837||-6.0838|-6.9738|-7.1738|-7.7238|-9.5656|-12.2218|3.1626|4.2326|6.243|4.1527|4.4212|3.836|3.8793|2.3493|1.0593|2.1393|2.4693|2.9693|-0.3895|-1.1794|-1.2095|-1.9494|-1.6994|-1.7694||-1.6895|-1.1195|-2.1294|-2.0295|-1.9994|-2.1395|-3.1794|-3.5051|-3.3383||-3.9783|-4.1134|-4.6994|-4.1034||-3.9834|-4.9095|-3.6095|-4.3895|-4.0195|-4.1895|-4.2095|-2.4495|-2.8895|-3.0995|-5.0195|-6.7348|1.3752|1.9452|1.4252|3.5352|4.8352|4.5465|3.1665|2.6265|3.2865||3.8265|4.0065|4.3265|4.8725|4.7694|4.4194|5.3894|4.6903|4.6422|5.3182|3.0982|5.1182|-2.8977|-3.3077|-4.0877|-4.5277|-2.4177|-4.9577|0.7291|2.9991|3.6591|3.3002|3.9152|3.4764|2.6564|3.3964|3.6064|-0.7273|-1.6673|-1.1373|-1.8773|-2.1073|-2.1073|-2.3973|-1.5573|-1.5073|-1.5273|-1.9473|-3.2373|-2.8073|-2.2473|-3.0273|-3.5673|-4.2073|-3.4765|-4.0838|-4.0738|-3.3038|-4.1038|-3.6775|-3.5298|-4.0901|-3.712|-4.122|-4.7065|-4.2723|-4.6728||-4.4483|-4.1883|0.8967|1.4467|2.1367|1.9667|3.8567|3.3864|3.7864|3.8484|4.1784|4.9884|3.1384|4.3884|4.7091|4.3291|4.8651|4.8351|4.8807|5.2074|2.8874|3.8874|4.8466|3.9885|6.0725|3.2645|2.6867|3.1466|3.4634|-0.3547|-1.1847|-0.9047|-0.7747|-1.2647|-2.7347|-2.7347|-3.2747|-3.422|-3.0474|-2.8474|-2.4274|-2.6174|-3.4774|-3.3433||-2.6533|-2.5133|-2.4933|-1.6433|-1.6833|-1.5033|-3.8433|-3.8892|-3.4292||-4.0492|-4.1092|1.1679|1.3479|0.7379|2.5979|3.0979|3.0579|3.1779|4.5306|3.3638|4.0247|4.0851|3.8714||3.7364|3.7568|4.0347|3.3526|2.2826|1.6026|2.1527|2.8326|3.4027|3.4611|3.5436|2.7863|2.5663|2.3963|2.5663|3.0402|2.3877|3.1155|2.6918|2.0929|2.0842|2.8606|-0.6589|-0.8489|-1.6389|-1.8589|-1.5589|-1.0289|-1.5389|-1.5289||-1.5489|-1.7589|-1.9889|-1.9389|-1.8789|-2.1389|-2.3585|-2.9904|-2.6068|-2.5344|-2.3585|-2.0809|-1.6309|-1.9609|-2.2738|-2.4597|-2.4897|1.8915|2.1717|2.4108|2.3269|2.7243|2.0819|2.3322|1.9787|2.0369|1.9961|2.1424
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2168|0.2334|0.2868|0.274|0.3231|0.3724|0.3867|0.3581|0.4059|0.4291|0.5174|0.5089|0.5668|0.4295|0.4295|0.4495|0.4095|0.3895|0.4095|0.5495|0.6177|0.6504|0.6713|0.6613|0.7113|0.8715|0.7187|0.8681|0.8585|1.0575|1.0616|1.0416||0.9816|1.383|0.895|0.9795|0.9895|1.1764|1.1508|1.2771|1.334|1.5402|1.6531|1.8647|1.6847|1.8208|2.1524|2.3221|2.3181|2.7875|3.0555|3.5416|3.5243|3.9315|2.475|1.635|0.985|1.985|1.595|2.315|1.285|1.235|0.535|1.865|2.405|1.905|0.715|1.305|1.045|1.385|1.005|1.035|2.415|3.475|3.695|5.215||5.125|3.145|3.855|3.445|4.365|4.515|5.875|4.9474|4.7174||4.668|3.068|3.358|2.548|2.378|4.228|4.378|4.9229|5.8899|4.6979|6.0977|4.7462|3.4262|3.9362||5.0776|4.7026|4.1736|3.8736|4.8236|5.5587|5.4501|5.3032|5.8014|4.8189|-0.9396|-2.7596|-3.6196|-2.2196|-4.7496|-2.7296|-4.4696|-3.8545|-4.2363|-3.2135|-3.7923|-3.2123|-3.6922|-3.8226|-3.4699|-4.3022|-4.7975|-3.9328|-3.6128|-4.1228||-4.1325|-3.5937|-4.5837|-4.394|-4.4641|-4.3815|-4.0175|-3.4775|-1.9475|-1.4675|-3.1475|-3.2175|-2.5075|-3.8875|-4.2575|-4.2141|-4.8654|-3.7654|-4.4154|-3.1654|-3.4754|-4.5554|-5.8154|-7.1895|-6.8762|-5.7462|-5.3862|-6.4462
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|0.1644|0.2544||0.3644|0.3044|0.2944|0.1644|0.1744|0.1744|0.2044|0.2344|0.2944|0.3344|0.3644|0.2744|-0.089|-0.179|-0.209|-0.179|-0.229|-0.199|-0.139|-0.149|-0.249|-0.289|-0.149|-0.149||-0.149|-0.189|-0.279|-0.309|-0.349|-0.319|-0.439|-0.4173|-0.467||-0.337|-0.357|-0.417|-0.463||0.0813|0.1013|0.1313|0.2513|0.1513|0.4513|0.2713|0.2313|0.2113|0.2113|0.1713|0.2113|0.2413|0.2413|0.3813|0.3813|0.4313|-0.0369|-0.3269|-0.3969|-0.2669||-0.3369|-0.3969|-0.4575|-0.4775|-0.4375|-0.4812|-0.4426|-0.4826|-0.2826|-0.3126|-0.5326|-0.4409|-0.4185|-0.4387|-0.4728|-0.4428|-0.2628|-0.2528|-0.2828|-0.3628|-0.3628|-0.3128|-0.5128|-0.5503|-0.6318|-0.6141|-0.7132|-0.7132|-0.7883|-0.7083|-0.9183|-0.8853|-0.8544|-0.9168|-0.8929|-0.8029|-0.922|-1.0031|-0.9734|-1.0975|0.2828|0.1228|0.0328|0.2528|0.4928|0.8828|1.0928|1.0545|0.9982|0.6701|0.5101|0.3801|0.5301|0.4926|0.3926|0.4026|0.3326||0.4326|0.5826|0.6226|0.5741|0.3241|0.2641|0.4341|0.3841|0.2941|0.1741|0.3141|0.4641|0.6041|0.6541|0.6741|0.7409|0.5809|0.5609|0.3109|0.5509|0.6241|0.5041|0.4541|0.3641|0.3541|0.4341|0.3041|0.3341|0.3041|0.5441|0.5841|0.8441|0.7441|0.7941|0.6541|-0.794|-0.846|-0.9906|-0.8467|-1.0767|-0.9415|-0.8715|-0.9815|-1.0215||-1.3215|-1.2056|-1.3134|-1.5347|-1.4997|-1.7827|-1.9002|-1.1902|0.2429||0.3029|1.4029|-0.418|-0.4531|-0.4347|-0.4019|-0.3419|-0.2419|-0.2819|-0.3819|-0.3519|-0.4519|-0.5187|-0.518||-0.388|-0.488|-0.498|-0.5511|-0.6199|-0.6945|-0.5175|-0.5821|-0.5221|-0.7045|-0.5786|-0.5786|-0.643|-0.5431|-0.5559|-0.5262|-0.552|-0.512|-0.662|-0.638|0.0949|0.1249|0.1149|0.1149|0.2249|0.1849|0.1949|0.3549|0.5049|0.4249||0.4849|0.6049|0.4949|0.8299|1.0949|1.4449|1.7749|-0.9962|-0.9183|-1.0108|-0.939|-0.749|-0.879|-1.009|0.1454|0.1704|0.6004|0.7404|0.7304|0.7004|0.9004|0.9108|0.7608|0.7908|0.9008|1.0889|0.9789|-0.1938
02052|17196|/equities/sharps-compliance|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1246|0.1384|0.1493|0.1681|0.1793|0.1873|0.2144|0.2222|0.2503|0.2891|0.3133|0.3433|0.3527|0.3923|0.423|0.4854|0.5428|0.6221|0.6982|0.7963|0.9079|1.0481|1.1271|1.3034|1.4343|1.639|1.8763|2.1717|2.4597|5.5004|-0.6043|-0.4588|-0.5488|-0.5988|-0.6879||-0.6753|-0.7538|-0.6259|-0.6967|-0.4967|-0.4367|-0.6167|-0.5667|-0.6567||-0.6854|-0.6255|-0.5964|-0.6364|-0.7478|-0.7603|-0.8954|-0.7344|-0.5144|-0.4444|-0.1144|-0.1544|-0.2044|-0.2344||-0.2844|-0.4544|-0.5544|-0.7544|-0.8944|-0.7708|-0.7208|-0.8108|-0.6008|-0.8108|-0.9736|-0.9898|-1.1345|-0.8078|-0.9378|-0.6878|-0.8578|-0.7278|-0.7978|-0.8878|-0.9529|-0.7629|-1.0241|-0.9859|-0.5949|-0.7749|-0.7196|-0.7096|-0.8196|-0.7296||-0.8653|-0.8253|-1.1684|-0.8859|-0.8859|-0.8859|-1.1139|-0.7872|-0.8172|-0.5144|-0.3544|-0.5844|-0.2944|-0.4644|-0.6244|-0.5644|-0.5744|-0.5544|-0.6344|-0.3844|-0.4544|-0.6544|-0.8544|-0.8844|-1.0547|-0.9247|-0.6647|-0.9747
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|2.4801|3.4101||5.1701|4.4433|4.9133|4.4836|3.9656|3.7256|2.8856|2.7956|3.8456|4.1456|3.2256|4.1225|3.7525|3.6925|3.3625|2.7625|3.7425|3.6325|4.8083|3.9408|4.572|4.4323|3.7787|-0.5012||-2.4012|-3.0012|-2.7712|-2.8412|-3.2212|-2.2112|-3.4612|-3.8412|-5.5749||-3.5833|-3.8133|-4.4633|3.0227||2.6727|3.6227|3.1127|2.1127|0.9827|1.1727|1.1627|1.5027|0.9827|0.3927|1.9327|2.8027|3.6427|4.8527|3.8727|5.6472|-1.5692|-1.5092|-2.3692|-3.8992|-2.8392||-3.1492|-2.8892|-2.6092|-4.9792|-4.3867|-4.9973|-4.7977|0.8566|0.5666|2.3066|2.0066|4.4066|4.9066|4.5941|4.4341|3.4682|5.2982|3.9782|3.9182|5.4482|4.1058|5.0596|5.4464|5.5926|3.6685|3.7825|3.997|3.9376|3.2876|4.4276|4.2753|3.3198|3.7998|3.7581|4.7891|4.5776|-0.9088|-1.9588|-3.3588|-2.7788|-2.6388|-3.4088|-4.2688|-4.7988|-4.7363|-4.7982|-4.4828|-3.9459|-5.218|-5.4336|-4.1736|-4.7898|-4.0498|-3.6298|-5.1498|0.5448|1.5848||1.1948|1.3148|1.8648|2.3348|3.5248|4.2048|4.4674|3.5974|4.4774|5.1658|5.1694|5.38|4.9178|4.744|6.0618|6.0537|4.89|4.1885|2.8302|3.0843|2.3025|1.7064|4.6575|-0.8745|-2.1058|-1.0895|-1.9299|-1.754|-2.0765|-2.3207|-3.2002|-3.0341|-1.666|-1.539|-2.4576|-2.7214|-3.3566|-3.2002|-4.3826|-4.3338|-4.1774|-4.0699|-5.7214|-7.0513||-6.0078|-6.1441|-5.7449|-5.6911|-5.5445|-6.3653|-7.41|-5.9574|-4.13||-5.3906|-5.7228|-5.3263|-6.1471|0.2907|3.2027|3.3982|4.7174|7.2972|-1.2976|-1.7471|-1.3953|-2.9295|-4.2389||-3.3986|-2.8025|-3.6917|-4.6201|-4.0337|-4.6982|-4.3269|-4.6787|-4.6689|-4.8546|-5.7731|-6.5549|-5.6363|-6.9161|-6.4627|-6.5032|-4.8097|-3.3278|-3.5106|-5.0887|-4.521|-3.7031|-3.6261|-4.9636|-6.484|-7.6219|-7.5134|-4.8768|-3.395|-3.0101||-2.2787|-2.0286|-4.3861|-5.5985|-4.2514|-4.54|-5.9449|-7.1282|-6.955|-4.5879|-5.3673|-5.3577|-4.9536|-5.4822|-4.8856|-4.8952|-4.5103|-5.5014|-4.6643|-4.6739|-5.2031|-6.3193|2.7484|1.8727|6.1259|7.8029|5.2838|5.5629
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|1.0983|1.0683||2.2483|2.078|2.078|1.888|1.7793|1.1893|1.2093|1.3893|1.4893|1.1093|1.7693|1.6109|1.667|1.841|1.431|1.601|2.135|1.6577|1.1777|1.4577|1.6523|1.8789|1.5589|1.5868||1.8288|1.7288|-0.5451|-0.8451|-1.3351|-1.2551|1.1288|1.3888|-0.2551||-0.4951|-0.3551|-0.8051|-0.6951||-0.7851|-1.3351|-0.6951|-1.2951|-1.6351|-1.5051|-1.3851|-1.3651|-1.2851|-1.2551|-1.7451|-1.5051|-1.7751|-1.8867|-2.1958|0.3964|0.8564|1.2964|0.7764|0.8164|0.8364||0.9864|0.9064|0.8064|0.4464|0.6664|0.8364|1.3164|1.0064|1.5864|2.3564|1.1513|1.5113|1.6613|1.6313|1.0413|1.7113|1.3813|1.8013|1.9236|1.6236|1.4336|1.5436|1.2136|0.7836|0.7036|0.6936|0.7936|0.6536|0.5936|1.1736|0.8136|1.0636|0.7636|1.2936|1.9636|2.2907|2.6829|-0.5181|-1.0581|-1.0081|-0.9881|-1.6081|-1.9081|-1.8281|-1.5298|-0.6398|-0.4898|-0.1998|-0.3498|-0.5398|-0.9098|-0.9798|-0.4998|-1.1598|-1.5598|-1.6655|-2.1375||-1.7879|-1.8479|-2.1029|-1.6729|-1.6138|0.0364|0.9564|0.7764|1.1064|1.0464|1.4764|1.6464|1.8701|1.7555|1.84|2.03|1.576|1.9267|1.7118|1.8118|1.8351|2.1232|2.3199|1.3264|1.6128|1.5528|1.7684|1.6384|1.5224|1.8791|1.7768|1.7803|2.0103|-0.3503|-1.0103|-0.8403|-1.3803|-1.1903|-1.0703|-1.1903|-1.0403|-1.3403|-1.2303|-1.2103||-1.1103|-1.3803|-1.4703|-1.4003|-1.1603|-1.1403|-2.0103|-2.1882|-2.3749||-2.1049|-2.9493|-2.1581|-2.0381|-2.3127|0.1931|1.3931|1.5631|-0.0236|-0.6436|-0.9536|-0.7436|-0.9836|-0.9836||-1.1936|-1.4336|-1.9336|-2.2336|-2.0618|-2.2918|-2.1018|-2.2375|-1.2675|-2.1075|-2.1475|-2.4975|-2.1506|-2.4406|-2.586|-1.7248|-1.6648|-0.8748|-1.1748|-1.6448|-1.9248|-1.6933|-1.9733|0.2488|0.6288|0.7288|1.6788|-0.2468|-0.6568|-0.8568||-1.1768|-1.7168|-2.201|-2.001|-1.781|-1.9667|-2.3356|-2.1948|-2.3163|-2.0496|-2.1518|-2.1393|-1.3793|-1.7793|-1.4993|-1.7593|-2.3093|-1.6793|-1.9293|-2.1193|-2.4529|-1.9329|-2.1929|-2.2729|-2.4829|-2.3529|-2.0829|-3.1229
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|-1.0201|-1.2701||-0.5801|-1.4301|-1.3593|-1.5093|-1.5121|-1.5455|-1.8248|-1.9498|-1.4954|-1.5923|-1.6233|-1.4333|-1.6633|-1.9592|-1.9414|-2.0904|-2.0476|-1.6576|-1.8176|-1.9676|-1.6176|-2.1576|-2.3713|-2.4769||-2.2676|-2.4328|-2.4006|-2.5906|-2.5006|-2.1606|-2.6606|-2.0406|-1.7706||-1.2806|-1.2406|-1.9906|-2.3506||-2.0106|-2.2606|-3.0506|-3.4806|-3.8284|-3.3984|-4.3612|-3.8872|-3.7372|-4.1172|-4.9072|-4.3072|-3.6473|-2.863|-3.2175|-3.0397|-3.0797|-3.0397|-2.1997|-2.7997|-2.3097||-2.6597|-2.6797|-2.5097|-1.9797|-3.2797|-4.4314|-3.6047|-3.1247|-2.6147|-2.1947|-3.7847|-2.491|-2.881|-2.411|-2.3888|-2.5625|-2.8925|-2.4425|-1.9625|-2.1225|-2.2825|-2.7125|-3.3625|-2.9708|-3.135|-3.1765|-3.3866|-3.4466|-3.7426|-3.4026|-3.699|-3.5991|-4.1691|-4.017|-3.277|-2.927|-2.497|-3.347|-2.977|-2.907|-2.177|-3.867|-4.707|-5.607|-4.7409|-6.8596|-4.6759|-5.7472|1.1865|2.1265|1.9265|2.5365|4.3465|4.7445|-1.2315|-1.4015|-2.6315||-2.9615|-3.1115|-4.2715|-4.9415|-4.2415|-5.0275|1.5148|0.5048|1.0648|0.6848|1.4248|2.0748|2.8948|2.8948|5.1948|6.1211|4.2611|4.9214|3.6114|3.0414|4.1055|3.7924|3.0424|1.8424|1.4724|2.5124|2.6524|2.5724|1.7724|1.8524|2.4924|3.5424|3.917|4.2699|2.8357|3.6965|3.5517|3.68|3.4344|3.5444|3.7411|4.5159|2.3259|1.9659||1.7559|1.6659|1.6859|1.6459|2.2659|2.9159|3.9259|4.0494|3.9802||3.4131|2.5331|2.9931|2.7431|2.3131|2.6531|3.3331|3.9631|4.1331|3.1331|4.3712|4.1222|3.3168|3.3627||3.8227|2.8327|2.6827|2.8027|3.8727|-2.1529|-2.4929|-2.5429|-1.3429|-1.6429|-2.6229|-2.8629|-3.8589|-3.3739|-3.3339|-3.7526|-3.5139|-3.1139|-3.3176|-3.2176|-3.7176|-3.0476|-3.6032|-3.8489|-3.7052|-4.1775|-4.3375|-2.9975|-3.3475|-3.7271||-2.9922|-2.6822|-3.4422|-3.3325|-3.0435|-2.9935|-3.4078|-2.6796|-2.2796|-2.4796|-3.4596|-4.0003|-3.6385|-4.2077|0.7868|1.5668|1.3368|2.0268|2.8068|3.9068|4.8822|3.7922|3.3828|2.9128|3.2128|3.7952|4.0254|3.3972
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|3.3554|3.2054||3.2554|3.0054|3.1054|2.8054|2.0054|1.5554|0.9554|1.9054|3.1804|3.1554|3.0554|3.4554|4.2918|4.2126|3.4453|3.579|3.3327|3.9897|4.0428|3.4428|3.9817|2.9154|2.7654|3.6023||3.1959|3.5251|-0.4886|-1.2886|-1.9386|-2.1886|-2.9386|-2.5386|-2.7386||-3.0886|-2.5386|-4.0886|-3.6214||-3.6401|-3.7242|-3.4025|-3.9025|-4.8817|-4.1155|-4.6809|-4.5309|-4.8309|-4.2309|-5.0309|-5.5145|-6.2475|-5.9837|-6.4735|-6.0271|-6.1946|-5.7446|2.613|3.513|4.413||4.4939|4.9237|4.3391|3.9391|4.6891|3.6891|4.7391|2.9391|4.7891|5.0546|3.3546|3.7046|3.8046|5.8046|4.8157|4.1657|4.641|5.0459|5.2712|4.5879|4.7146|6.071|-1.7945|-2.9945|-4.8445|-5.2831|-4.7831|-5.4331|-6.4229|-4.2229|-6.0399|-5.0691|-4.5577|-5.6197|-5.1053|-4.3819|-2.6319|-4.2819|-5.0455|-4.0455|-3.0455|-3.9955|-4.0455|-3.8455|-4.5333|-4.4858|-4.1358|-4.3111|-5.3826|-4.7139|-4.5492|-4.9872|-4.7755|-4.4255|-4.7765|-4.0765|-5.8691||-5.3162|-4.5888|-3.4388|1.1388|2.0388|2.2388|3.0388|2.7388|3.1388|3.3544|3.7859|3.7567|2.6567|3.3067|3.6044|3.9544|4.6531|3.9247|3.3758|3.4759|2.0259|2.2259|3.7259|3.3985|3.7329|3.5571|3.9159|3.4242|3.4702|4.4906|-2.6972|-2.6972|-2.8972|-2.7472|-3.5972|-3.6012|-3.2512|-3.353|-3.5489|-3.6489|-3.3226|-3.0726|-3.6226|-3.4726||-2.6226|-2.8226|-3.4726|-2.8726|-2.9226|-4.7726|-4.6226|-4.4726|-4.6726||-5.7562|-4.7062|-3.2562|-4.3062|-4.3779|1.2557|2.0057|2.9057|2.8057|2.1057|1.8557|3.1557|2.1057|3.1057||4.4557|3.8434|3.4375|4.2489|3.5989|3.7481|3.9981|3.8171|4.4534|3.5808|3.9239|3.7239|4.0809|-0.6109|-1.2109|-1.8109|-1.1109|-1.4109|-2.6109|-3.2609|-4.0126|-2.953|-3.5775|-3.2789|-3.6449|-3.6287|-3.21|-2.76|-3.66|-4.0077||-3.4937|-3.7437|-4.1476|-3.9476|-4.357|-3.807|-4.7503|-4.5991|-4.6991|-4.2491|-3.7491|-3.4991|-5.1991|-4.6991|-4.5991|-6.3991|-7.4336|-5.6763|-6.8813|-5.9262|-6.2655|-5.0655|-6.5155|-9.6241|-7.4942|-4.477|-4.1495|-3.0995
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-2.0093|-2.2661||-2.1661|-2.0141|-1.9001|-2.4381|-2.7386|-2.7388|-2.9661|-2.5405|-2.4345|1.5689|1.9089|2.3689|2.6151|2.4544|2.1876|2.4376|2.3376|2.1265|2.4245|2.4908|2.2948|1.5948|1.6668|2.6247||1.5445|1.564|1.554|1.77|1.5111|1.6026|1.4306|-0.1731|-0.7331||-0.7731|-1.4571|-1.7285|-2.0652||-1.3472|-1.9152|-1.7992|-1.5992|-2.0385|-1.7429|-1.4047|-1.3507|-1.1567|-1.5387|-1.3447|-1.4785|-1.8529|-1.7195|-2.2182|-1.8254|-2.1522|-2.0822|-2.5055|-2.808|-2.0851||-2.1371|0.78|1.03|1.25|1.242|1.444|2.376|2.174|2.3061|1.8421|0.9821|1.6521|1.8421|1.6421|1.8221|2.0401|2.5001|2.0641|2.2221|2.2421|-0.9091|-0.9611|-1.3411|-1.7311|-1.2811|-1.1431|-1.3411|-1.7711|-1.8671|-1.9869|-2.0075|-2.3542|-2.41|-2.3173|-1.5844|-2.0144|-1.7844|-2.4444|-2.5636|-2.0576|-1.6576|-2.6156|-2.8204|-2.6241|-2.1179|-2.2899|-2.9357|-2.9929|0.7029|0.4409|0.5409|0.9809|1.6609|1.9309|2.3109|1.3429|-2.1573||-1.8468|-2.1521|-2.0638|-2.0518|-1.7842|-1.9427|-1.7564|-1.7904|-1.9419|-2.1938|-2.4981|-2.5407|-3.0422|0.5274|2.5474|2.1217|1.9203|1.5155|0.9595|1.9555|1.3881|1.3521|1.3921|0.8341|0.6341|0.6741|0.5321|0.6161|0.2561|1.1061|1.4621|1.8361|1.6341|1.1461|0.7341|0.9781|1.0261|1.6341|2.0241|1.3361|2.0281|2.0341|1.2521|1.4341||1.2341|0.9561|0.6341|0.6081|1.7341|2.1021|2.5181|2.1481|3.4481||-3.9512|-4.3948|-4.1641|-4.3695|-4.3005|-2.7785|-1.3865|-1.1425|-0.8645|-1.7405|-2.0385|-2.2225|-3.0085|-2.6185||-1.4885|-2.5125|-2.8205|-2.5765|-1.2225|-2.4505|-2.6225|-2.6225|-1.6245|-3.0225|-3.1245|-4.5145|-5.4804|-4.9207|-4.4837|-3.5382|-3.0562|-1.4562|-3.5902|-4.1302|-4.5487|-3.8707|-4.4925|-5.2115|-4.4378|-4.7653|0.3715|1.9475|1.1475|0.3695||2.1475|2.7475|2.7475|1.9475|1.9475|2.5475|2.9475|4.1475|5.5475|4.7475|5.5475|6.9475|7.3475|7.1475|8.3475|12.3471|6.684|5.684|4.684|4.684|3.484|5.084|0.43|1.092|1.68|3.684|1.484|2.484
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|1.216|0.8626||-0.0811|-0.3411|-0.4211|-0.7811|-0.7411|-0.9186|-0.9831|-0.9581|-0.7981|-1.1109|-1.0209|-0.8402|-0.9442|-0.9242|-0.7642|-0.6642|-0.7042|-0.5042|-0.8342|-0.9342|-0.7742|-1.0342|-1.3024|-1.3203||-1.1203|-0.7303|-1.0503|-1.0703|-1.1303|-1.6103|-1.7702|-1.9589|-1.9773||-1.1373|-1.0273|-1.6173|-1.904||-1.704|-1.714|-2.1604|-1.8638|-2.0438|-2.1798|-2.3113|-1.9913|-1.9164|-1.8164|-2.1632|-2.0951|-2.2535|-2.5209|-2.1278|-2.39|-2.0993|-2.0693|-2.1893|-2.2421|-2.3185||-2.7768|-3.1424|-3.3697|-3.0783|-3.6138|-3.8126|-3.6812|-3.7716|-4.1623|-3.8698|-3.8698|-4.2355|-3.8655|-4.2526|1.2246|2.9046|3.7246|3.9118|3.5618|3.1918|3.5018|3.3318|3.1018|3.0318|3.0918|3.2018|3.2318|3.2218|2.9218|3.0618|2.7318|2.8418|3.6618|2.9118|3.0418|4.1918|5.0618|5.0218|4.3818|4.0741|3.4041|1.5541|1.5441|1.2041|1.4941|3.0741|3.4441|3.8041|3.3937|3.1037|3.4137|5.1731|3.4698|2.9222|2.9497|2.8402|2.9802||-0.1118|-0.6018|-1.9718|0.3932|0.8132|0.8432|1.1132|1.6132|1.1432|0.8332|1.5032|1.8132|1.9332|2.0732|1.4232|0.7532|1.1432|1.4732|1.5232|1.9332|1.2132|1.0832|1.6632|0.7932|1.2832|1.3332|1.2432|1.0132|1.6132|1.9532|1.9432|2.2432|2.6142|2.7342|2.4499|2.3299|2.7997|2.1619|2.1719|2.4075|3.1444|1.8643|1.5043|1.2143||1.2143|1.6243|1.4143|1.2743|1.3143|0.7343|1.3343|0.9643|0.8443||0.8143|0.5943|1.0843|0.7743|0.8943|1.1643|2.6443|2.0543|-0.2504|-1.0204|-0.6804|-1.2604|-1.4604|-0.9504||-0.8104|-1.1004|-1.5404|-1.5544|-1.568|-1.6992|-1.8612|-1.6112|-1.2512|-1.6212|-1.2812|-1.2612|-1.8912|-1.4212|-2.0212|-1.8787|-1.7046|-1.2246|-1.4246|-1.5646|-2.0839|-1.6139|-2.054|-1.834|-1.7608|-1.8598|-1.9049|-1.4149|-1.3549|-1.7749||-1.5849|-1.5549|-2.1897|-1.491|-1.301|-0.941|-1.301|-1.091|-0.561|-0.931|-1.901|-1.905|-1.925|-1.895|-1.465|-0.825|-1.075|-0.725|-1.455|-1.715|-1.715|-1.815|-2.155|-2.0703|-2.3303|-1.8803|-1.9929|-2.2429
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|0.2255|0.1866||0.3165|0.3579|0.1964|-0.0467|-0.1267|-0.0978|-0.1367|-0.1592|-0.1016|-0.1563|0.1255|0.1294|0.1115|0.1715|0.1924|0.2083|0.2653|0.1446|0.162|0.1607|0.1579|0.1625|0.1019|0.1734||0.2003|0.1216|0.0975|0.1058|0.1032|0.1275|0.1413|0.0948|0.0815||-0.0203|-0.0474|-0.0774|-0.0701||-0.0592|-0.0695|-0.0526|-0.0616|-0.0547|-0.0568|-0.0597|-0.0555|-0.0593|-0.069|-0.0535|-0.0561|-0.0605|-0.0679|-0.0599|-0.0609|-0.0607|-0.0579|-0.0708|-0.071|-0.0628||-0.0698|-0.0679|-0.0669|-0.0615|-0.0575|-0.0475|-0.024|-0.0344|-0.0425|-0.0636|-0.0814|-0.0965|-0.0883|-0.0975|-0.1027|-0.1013|-0.1065|-0.1045|-0.0945|-0.0633|-0.0594|-0.0577|-0.0645|-0.0645|-0.1071|-0.1007|-0.0846|-0.0842|-0.1124|-0.1195|-0.119|-0.1288|-0.1157|-0.1596|-0.1384|-0.1522|-0.1242|-0.1372|-0.1461|-0.1399|-0.1573|-0.1799|-0.2009|-0.1681|-0.1694|-0.1403|-0.1352|-0.1277|-0.0822|-0.1086|-0.12|-0.0952|-0.0844|-0.0675|-0.1103|-0.1283|-0.1403||-0.1465|-0.1453|-0.1676|-0.1867|0.0403|0.0284|0.0784|0.0164|0.015|0.0159|0.0338|0.1209|0.1334|0.1784|0.2024|0.2023|0.1992|0.2069|0.0969|0.1141|0.1565|0.1403|0.0972|0.0769|0.0468|0.0369|0.042|0.0538|0.0469|0.0719|0.0901|0.1329|0.1369|0.1272|0.1008|0.1109|0.1197|0.1199|0.0987|0.0989|0.1049|0.0835|0.0693|0.045||0.0369|0.053|0.0729|0.0608|0.0649|0.0719|0.0879|0.0949|0.0324||0.0249|0.0349|0.0471|0.0394|0.055|0.0785|0.1359|-0.0092|-0.049|-0.0945|-0.084|-0.089|-0.109|-0.097||-0.0818|-0.089|-0.1124|-0.1052|-0.069|-0.0688|-0.08|-0.0776|-0.059|-0.1012|-0.094|-0.1094|-0.1226|-0.0889|-0.119|-0.1439|-0.1564|-0.1105|-0.1334|-0.1173|-0.1327|-0.1153|-0.151|-0.1493|-0.1208|-0.1311|0.0182|0.0483|0.0259|0.0254||0.0311|0.0532|0.036|0.0518|0.047|0.0925|0.0929|0.0893|0.1168|0.106|0.1328|0.1381|0.1316|0.1121|0.1101|0.1614|0.1382|0.1942|0.1841|0.2439|-0.0916|-0.1275|-0.1868|-0.2096|-0.2231|-0.2216|-0.1654|-0.2037
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|-0.7059|-0.5659||-0.4359|-0.3959|-0.3659|-0.4359|-0.7959|-0.9585|-1.127|0.271|0.431|0.471|0.801|0.8174|0.6074|0.3074|0.2674|0.2274|0.2574|0.3574|0.3174|0.2574|0.4574|0.1574|0.2674|0.5974||0.6974|0.7274|0.5374|0.9174|0.9774|1.0374|0.8074|1.1374|1.0274||1.2974|0.9874|0.7374|0.3474||0.3974|0.4974|0.6874|0.6774|0.5474|0.9274|1.0574|1.2674|1.1974|1.4609|1.3539|1.2146|1.2546|1.0446|1.2146|1.2046|1.2146|1.5804|1.4262|1.3486|0.9886||0.6986|0.9786|0.9186|1.2786|1.6654|1.2493|1.4019|1.4082|1.5481|1.1481|1.1218|0.8418|0.983|0.8921|0.7921|0.7521|0.8229|0.6929|0.6329|0.6229|0.7729|0.802|0.8142|0.6342|0.4642|0.5142|0.6642|0.6342|0.3842|0.3742|0.4442|0.4842|0.5142|0.5042|0.7542|0.9642|0.9883|0.8497|0.9397|0.6697|0.6597|-0.6101|-0.6301|-0.775|-0.543|-0.6139|-0.6722|-0.5989|-0.7097|-0.7492|-0.7395|-0.7168|-0.5968|-0.4868|-0.5968|-0.7268|-0.6925||-0.6371|-0.6551|-0.8198|-0.7601|0.173|0.443|0.473|0.493|0.503|0.393|0.453|0.513|0.593|0.603|0.693|0.7873|0.8111|0.8065|0.6665|0.6765|1.0665|0.9532|0.9571|0.9621|1.2003|1.1203|0.9919|1.0019|0.7819|0.5219|0.4319|0.4419|0.5919|0.7719|0.6019|0.8619|1.0752|0.9337|0.7638|0.7138|0.8738|0.9631|0.5131|0.6631||0.5131|0.5431|0.7731|0.8731|0.8331|0.7131|0.9731|0.8531|0.6831||0.6831|0.4431|0.8831|0.9131|1.0431|0.8131|0.9631|0.9639|0.9342|0.7723|0.7023|0.667|0.6612|0.6621||0.9198|-0.279|-0.439|-0.489|-0.379|-0.449|-0.349|-0.489|-0.309|-0.329|-0.279|-0.589|-0.759|-0.5187|-0.6087|-0.534|-0.6091|-0.4991|-0.5513|-0.5313|-0.6688|-0.5254|-0.5054|-0.5581|0.1436|0.1936|0.2536|0.3536|0.3236|0.2436||0.3536|0.3536|0.2636|0.2736|0.3436|0.3936|0.5336|0.5936|0.5032|0.4932|0.4032|0.4332|0.4232|0.3732|0.3732|0.5032|0.5132|0.6932|0.7032|0.8832|1.0995|-0.3365|-0.5965|-0.4665|-0.5065|-0.4365|-0.4165|-0.6165
02061|1171266|/equities/innovage-holding|R2000GROWTH|1.0275|1.0275||1.1075|1.1675|1.1375|1.1475|1.1175|1.1175|1.0575|1.0875|0.9475|1.0575|0.9875|0.9975|0.8675|0.9375|0.9875|1.0775|1.0275|1.1175|0.9975|0.8375|0.8975|0.6475|0.9975|1.0275||1.0075|0.9475|0.9575|1.2317|1.1682|1.1356|1.1839|1.1739|1.1039||1.0539|0.9139|0.7739|0.7839||0.7239|0.5439|0.6039|0.5139|0.6239|0.6539|0.8039|1.1539|1.1039|1.1939|1.1739|1.5339|1.683|1.5019|1.5619|1.4319|1.2819|0.5619|0.3419|0.6319|0.9719||0.8019|1.3119|0.9319|1.4019|1.7057|1.7016|1.7607|1.6196|1.4396|1.4996|0.7696|1.5596|1.6396|1.3496|1.2696|1.1896|1.382|1.3548|1.2848|1.3051|1.3967|-0.2348|-0.4348|-0.5148|-0.6948|-0.7448|-0.7048|-0.8348|-1.2548|-1.0248|-1.1948|-1.1848|-1.3448|-1.4248|0.296|0.446|1.126|0.876|1.206|1.4823|1.5123|1.4323|1.2723|1.3923|1.7523|1.5224|1.6024|2.0418|1.6611|1.5482|1.7321|0.8421|-0.3623|-0.4323|-0.4023|-0.7223|-0.7863||-0.6168|-0.6668|-0.6968|-0.6668|-0.7362|-0.7392|-0.6199|-0.7022|-0.664|-0.8253|-0.7754|-0.6617|-0.7869|-0.6134|-0.6962|-0.6279|-0.6079|-0.6479|-0.7279|-0.6679|-0.6879|-0.8379|-0.7579|-0.8226|-0.788|-0.8369|-0.6969|-0.6969|-0.9869|-0.6369|-0.8069|-0.7483|-0.8808|-0.6608|-0.7108|-0.7408|-0.7308|-0.9708|-0.8508|-0.8608|-0.9008|-0.9308|-0.9808|-0.9308||-0.9808|-1.0508|-1.5708|-1.644|0.2927|0.4327|0.8227|0.7927|0.7227||0.6627|0.5227|0.9427|0.6227|0.8027|1.1727|0.9127|1.1127|1.1227|0.9427|1.0927|-0.3309|-1.2509|-1.0309||-0.8809|-0.9709|-1.3509|-1.3573|-1.0773|-1.4573|-1.7068|-1.5568|-1.6587|-1.7087|-1.1087|-1.4787|-1.4287|0.3427|0.8227|1.5227|1.7697|1.8697|-0.4772|-1.2872|-1.5095|-1.5244|-1.3713|-1.6002|-0.9902|-1.6202|-1.4046|0.2542|0.9642|0.8041||0.9242|0.9642|0.9742|0.7641|0.2542|0.5842|0.4442|0.4342|0.6242|0.5642|0.7942|1.1552|0.8349|1.081|0.8659|0.7873|0.9573|1.0118|0.9118|0.8918|1.0815|1.0839|1.1171|-0.4159|-0.4359|-0.2859|-0.3259|-0.6559
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4315|-0.3715|-0.3115|-0.4515|-0.6115|-0.6167|-0.4812|-0.5664|-0.5324|-0.5476|0.0432|0.1532|0.2332|0.3232|0.3032|0.3332|0.4232|0.3232|0.3632|0.3677|0.2277|0.1977|0.0877||0.1177|0.1277|0.1477|0.1977|0.3477|0.3177|0.3977|0.5062|0.4067|0.445|0.495|0.505|0.5511|0.5763|0.6132|0.7032|0.6248|0.7055|0.6908|0.7608|0.839|0.8654|0.9878|1.0232|1.0888|1.1385|1.3376|1.3855|1.5794|1.8199|1.5773|1.6575|1.6675|1.6021|1.4223|-0.5534|-1.0534|-1.0734|-1.0134|-0.8634|-0.6934|-0.9134|-1.6234|-1.6067||-1.5804|-1.9356|0.9223|1.1123|1.6223|1.3657|1.7332|1.5583|1.7076||1.6976|0.9776|1.3676|0.8776|1.0876|1.3876|1.5076|1.5105|1.6705|1.9189|-0.7881|-0.4681|-0.8781|-0.7581||-0.4781|-0.6281|-0.9481|-1.2081|-0.9281|-1.2781|-1.1081|-1.4181|-1.4481|-2.1781|-1.8881|-1.8981|-2.0981|-3.1432|-1.9014|-1.6214|-1.1814|-0.8214|-1.3014|-1.5814|-1.8862|-1.8106|-1.7488|-1.8204|-1.6129|-1.6899|-2.4391|-1.6546|-1.4433|-1.5133||-1.9585|-1.8409|-2.1938|-2.2524|-1.5959|-1.5659|-1.9459|-2.2059|-2.3359|-2.7864|0.2698|1.2598|2.1798|2.2957|2.4957|2.5557|1.2857|2.0157|1.8657|2.6357|2.1193|2.2707|2.4073|2.3273|2.3676|2.2155|2.0355|2.2322
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|0.3699|0.4299||0.5299|0.5599|0.4999|0.6099|0.6199|0.5499|0.6099|0.5899|0.5799|0.6199|0.8099|1.0499|1.0304|1.4163|-0.1766|-0.1666|-0.2266|-0.3666|-0.3366|-0.2966|-0.4466|-0.6366|-0.5266|-0.4666||-0.2666|-0.2866|-0.2266|-0.3966|-0.5666|-0.6066|-0.7266|-0.5766|-0.7966||-0.8566|-0.7966|-0.9066|-0.8466||-1.0366|-1.1457|0.4898|0.3398|0.1498|0.4098|0.4098|0.8098|0.6898|0.5598|0.4498|0.6998|0.6498|0.5098|0.5798|0.9998|0.8398|0.9015|0.5415|0.4115|0.4715||0.5615|0.6015|0.3815|0.4015|0.4315|0.5315|0.6915|0.7515|1.0697|0.9833|0.9809|0.9748|1.1048|1.1163|0.7679|0.4879|0.5479|0.7415|0.7201|0.5363|0.6514|-0.1604|-0.3904|-0.5004|-0.6272|-0.5572|-0.5131|-0.5631|-0.6631|-0.6963|-0.5969|-0.698|-0.6887|-0.5787|-0.6529|-0.5229|-0.4429|-0.6529|-0.6529|-0.7429|-0.757|-0.9714|-0.8912|-0.8564|-0.8012|-0.7582|-0.6982|-0.6887|-0.7731|-0.6849|-0.6549|-0.8228|-0.6738|-0.5438|-0.7138|-0.7439|-0.8692||-0.8683|-0.9134|-0.8077|-0.7474|-0.8662|0.1742|0.4542|0.4442|0.3042|0.4042|0.6542|0.6542|0.4542|0.7142|0.8242|0.9542|0.9042|0.7642|0.5642|0.9142|0.8042|0.8342|0.8953|0.7053|0.8053|1.2722|0.8666|0.8035|0.7677|0.8277|0.8577|1.0335|1.0282|1.0474|-0.237|-0.407|-0.627|-0.527|-0.417|-0.717|-0.547|-0.737|-1.027|-1.037||-1.077|-0.767|-0.507|-0.977|-0.837|-1.117|-1.167|-0.967|-0.997||-1.107|-1.2066|-1.1737|-1.2504|0.2502|0.4302|0.8102|0.936|0.9369|0.7769|0.8469|1.0938|-0.384|-0.324||-0.354|-0.534|-0.774|-0.944|-1.1015|-1.1704|-1.1236|-1.1466|-0.7366|-1.1966|-1.0366|-1.2266|-1.0631|-0.7031|-0.6931|-0.4731|-0.3331|-0.1331|-0.4431|-0.4531|-0.4731|-0.9131|-0.9465|-1.0435|-1.133|-0.843|-1.0766|-0.8066|-0.7166|-0.7666||-0.7866|-0.8766|-1.0761|-1.162|-1.182|-1.0554|0.2505|0.3805|0.4605|0.5405|0.7005|0.8605|1.1605|0.8305|1.1305|1.0051|0.9351|1.1501|0.9751|0.9551|0.9551|0.8151|0.3551|0.6551|0.4751|0.8051|0.6051|0.3551
02064|1082134|/equities/hyrecar|R2000GROWTH|-0.0913|-0.1138||-0.1277|-0.1177|-0.1177|-0.1477|-0.1577|-0.1723|-0.1789|-0.1956|-0.2199|-0.2276|-0.3538|0.0506|0.0706|0.0906|0.0906|0.0906|0.0906|0.0906|0.1106|0.1506|0.1506|0.1306|0.1506|0.1711||0.1962|0.2062|0.186|0.176|0.126|0.126|0.1714|0.1714|-0.099||-0.109|-0.139|-0.139|-0.1496||-0.1353|-0.1607|-0.1912|-0.1995|-0.2302|-0.2261|-0.1961|-0.1861|-0.1861|-0.1661|-0.1713|-0.1861|-0.1532|-0.1717|-0.1402|-0.1502|-0.1699|-0.1607|-0.1615|-0.1515|-0.1315||-0.1615|-0.1691|-0.1691|-0.1791|-0.1891|-0.2232|-0.1949|-0.1748|-0.1748|-0.1948|-0.1894|-0.183|-0.183|-0.123|-0.133|-0.143|-0.073|-0.073|-0.113|-0.113|-0.143|-0.153|-0.213|-0.2054|-0.2135|-0.2341|-0.2357|-0.2557|-0.2667|-0.2467|-0.2824|-0.3004|-0.3412|-0.3268|-0.3382|-0.3211|-0.3228|-0.372|-0.437|-0.4596|-0.4196|-0.5096|-0.5415|-0.5894|0.1327|0.1227|0.1627|0.4527|0.3727|0.3927|0.3727|0.2827|0.3127|0.4127|0.4727|0.4727|0.3727||-0.3343|-0.3665|-0.4398|-0.3698|-0.4094|-0.4736|-0.3936|-0.4536|-0.528|-0.5769|0.1939|0.2939|0.4739|0.4139|0.4633|0.3365|0.2791|0.2891|0.1791|0.2191|-0.0471|-0.1771|-0.2171|-0.2071|-0.2171|-0.2771|0.02|0.06|0.05|0.11|0.15|0.2|0.19|0.2|-0.0989|-0.1489|-0.1689|-0.1789|-0.1389|-0.1589|-0.1889|-0.1989|-0.1689|-0.2189||-0.3089|-0.3511|-0.3493|-0.3823|-0.4215|-0.3762|-0.4062|-0.3962|-0.418||-0.478|-0.488|-0.4769|-0.5611|-0.5377|-0.3077|-0.1177|-0.1877|-0.2777|-0.3677|-0.3739|-0.4148|-0.4094|-0.3594||-0.4094|-0.4494|-0.5131|-0.6055|-0.4967|-0.4667|-0.4667|-0.5367|-0.5567|-0.5567|-0.5367|-0.5667|-0.7285|-0.4722|-0.5922|-0.5891|-0.5916|-0.4216|-0.4216|-0.3916|-0.4416|-0.3816|-0.5316|-0.5842|-0.4342|-0.5642|-0.7245|-0.5978|-0.5578|-0.6678||-0.7648|-0.6117|-0.7092|-0.603|-0.6792|-0.6902|0.0951|0.1551|0.4051|0.2151|0.2551|0.3351|0.5151|0.4151|0.4951|0.7251|0.7451|0.8361|0.6561|0.8561|-0.0854|-0.3154|-0.6754|-0.847|-0.7516|-0.6116|-0.5716|-0.7316
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|0.3734|0.4534||0.8134|0.6275|0.6354|0.7116|0.6754|0.5354|0.4954|0.4754|0.6254|0.5354|0.5554|0.6654|0.6454|0.8454|0.5908|0.6708|0.7508|0.8632|-0.0385|-0.3685|-0.4785|-0.7085|0.0397|0.0497||0.3097|0.4597|0.3297|0.2697|0.2497|0.4397|0.4197|0.6797|0.7177||0.8046|0.9046|0.7015|0.7652||0.7452|0.9674|0.8874|0.8888|0.6788|0.8888|0.5588|0.7288|0.7479|0.6979|0.5279|0.6994|0.6697|0.5397|0.5797|0.7897|0.6602|0.7585|0.5343|0.5618|0.7081||0.6351|0.743|0.613|0.513|0.533|0.463|0.703|0.5894|0.7094|0.7829|0.5251|0.6047|0.5599|0.5485|0.4867|0.4367|-0.1221|-0.2121|-0.1021|-0.2421|-0.1921|-0.2221|-0.3521|-0.2621|-0.3821|-0.4121|-0.2421|-0.3221|-0.5321|-0.4721|-0.5953|-0.4553|-0.5353|-0.4053|-0.3853|-0.4653|-0.3853|-0.5253|-0.5253|-0.6253|-0.4353|-0.5953|-0.6675|-0.6567|-0.6581|-0.8125|-0.7391|-0.692|-0.6324|-0.4624|-0.2524|-0.3924|-0.2224|-0.3224|-0.2424|-0.4424|-0.6224||-0.4224|-0.2224|-0.5524|-0.6664|-0.6681|0.1072|0.3372|0.3672|0.2572|0.2372|0.2972|0.3772|0.3072|0.3372|0.4472|0.5272|0.4472|0.6672|0.4672|0.7272|0.8061|0.8578|0.7826|-0.1451|-0.5051|-0.6351|-0.6204|-0.6304|-0.7378|-0.7222|-0.9059|-0.846|-0.8091|-0.6991|-0.6891|-0.5491|-0.6391|-0.4091|-0.4191|-0.4091|-0.1691|-0.2791|-0.3891|-0.4591||-0.5291|-0.6991|-0.7091|-0.7191|-0.5491|-0.6291|-0.5291|-0.6991|-0.7891||-0.9491|-1.1691|-1.0882|0.2028|0.3328|0.8328|0.9428|1.2528|1.1454|0.9654|1.3421|0.8721|0.8921|0.9121||1.1721|1.4011|1.2235|1.0235|1.1935|0.9532|0.9247|-0.2454|-0.0754|-0.3754|-0.4254|-0.7054|-0.8527|-0.5727|-0.7527|-0.7041|-0.6077|-0.4477|-0.4488|-0.4088|-0.5588|-0.4588|-0.5761|-0.6673|-0.4507|-0.5483|-0.5921|0.0775|0.1575|0.1375||0.2775|0.4275|0.2175|0.1875|0.3275|0.4575|0.5175|0.4775|0.5975|0.6662|0.4885|0.4985|0.6814|0.5954|0.4754|0.6654|0.5651|0.6915|0.5115|0.6315|0.8695|0.7415|0.6815|0.5315|0.5715|0.7415|0.7667|-0.1712
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-10.965|-9.0789||-6.6819|-7.3318|-7.8058|-7.5092|-8.5475|-7.879|-8.5573|-8.7192|-6.1602|-5.8542|-6.6042|-8.2542|-9.4542|-9.8232|-9.0945|-8.4945|-8.8905|-9.1311|-9.3691|-8.4786|-8.7038|-8.4038|-9.419|-8.5976||-9.2005|-9.3206|-10.9007|-11.0133|-11.0133|-9.6633|-9.5133|-10.4133|-10.4133||-14.4423|-13.3|-14.197|-14.029||-13.898|-12.998|-16.065|-15.6346|-18.4091|-16.1711|-14.0711|-13.1711|-10.1711|-8.6711|-9.2711|-9.2711|-12.2711|-14.9711|-15.7051|-13.8982|-13.8802|-11.3191|-13.8335|-13.3195|3.8074||2.0074|4.4074|5.3074|7.7074|7.4074|9.5074|13.7074|11.9074|12.8074|11.6074|9.8074|12.5074|15.499|13.1492|11.1795|10.7031|-1.7798|-3.5798|-1.1798|-5.0798|-8.9798|-9.8798|-10.4798|-13.8459|-11.8106|-12.6915|-12.7771|-14.6755|-8.9755|-11.6755|-11.5217|-12.8673|-13.8334|-13.4401|-11.9401|-12.5401|-12.5401|-12.8401|-15.5401|-12.2401|-13.5901|-19.1401|-17.3898|-15.532|-11.332|-14.332|-17.9792|-17.5952|-17.2907|-19.9087|-22.6657|-20.7882|-13.8882|-11.1882|-17.7882|-25.5882|-22.7138||-14.0138|-8.4638|-12.8138|-15.2138|-19.7466|-16.8192|-17.5864|-15.4864|-14.2864|-15.4864|-14.2864|-14.2864|-16.0864|7.1372|10.7372|10.7372|6.2372|14.3372|12.8372|16.7372|11.9372|12.2372|13.4372|12.5372|11.9372|16.1372|15.8372|16.1372|11.9372|16.4372|21.2372|20.367|17.667|7.767|3.567|3.267|6.267|14.067|15.867|14.667|17.367|23.667|19.7942|23.0942||17.3942|20.6942|20.9942|19.7942|17.6942|20.3942|24.2942|23.0942|22.2109||22.2109|19.2109|26.1109|21.489|23.289|22.689|28.3373|24.5219|31.3952|19.9952|25.3952|23.5952|15.4952|22.9952||24.4952|18.4952|18.4952|18.1952|18.4952|20.2952|19.9952|19.9834|26.009|-5.0497|-8.9497|-12.8497|-15.5497|-10.4497|-17.6497|-17.0497|-21.1959|-19.9221|-14.8351|-16.9351|-14.5351|-12.4351|-12.7351|-17.5351|-18.952|-18.2677|-15.2735|-13.7735|-16.1735|-19.0194||-14.5194|-10.9194|-13.9194|-17.5194|-21.6686|-20.7676|3.4095|3.4095|11.2095|13.0095|12.1095|13.6095|16.9095|10.9095|13.0095|13.6095|13.3095|15.7095|11.8095|16.3095|14.8095|7.9095|6.7095|7.0095|15.4095|21.4095|24.7095|16.0095
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|-6.7849|-9.5493||2.516|2.816|2.806|2.546|2.586|2.446|2.766|2.016|3.666|3.316|4.716|4.7623|-0.8625|-2.2925|-2.9125|-2.7025|-3.1225|-3.2778|-3.7344|-4.1255|-3.6667|-4.8043|-4.3147|-3.5747||-3.6647|-4.6247|-5.1247|0.7408|1.2408|1.7108|3.1908|3.1408|3.9708||3.5908|3.3308|2.9715|3.1055||3.3447|3.6272|3.1072|2.6464|2.8664|3.4931|3.0371|3.3513|2.7413|1.6813|1.9213|2.0713|1.6313|1.5213|1.6313|2.5713|2.7418|2.5748|1.7063|0.8963|1.7863||2.1917|2.1117|1.9985|1.8585|2.1385|2.0285|2.3385|2.4701|2.4549|2.1757|2.0557|2.0157|2.6957|3.0858|3.472|2.1789|2.3017|2.4176|2.7376|2.4176|1.7376|2.7276|2.0776|2.3376|2.0176|2.1676|1.7676|1.4276|1.2776|1.5376|1.4676|1.3576|1.7976|2.1976|2.4776|2.8883|2.2683|2.6825|2.3625|2.0025|1.6225|0.8825|0.7625|1.2325|1.8525|2.1325|1.7178|1.3178|0.6778|1.2778|1.0878|0.9078|1.6378|-0.3901|-0.4801|-0.9901|-1.2601||-1.5801|-1.6356|-1.5956|-1.5183|-1.6362|-1.8544|0.4259|0.6559|0.6259|0.5459|0.3059|0.5759|0.7759|1.1559|1.3959|1.6459|1.2359|1.2559|1.1059|1.9459|1.6334|1.8634|2.3124|2.047|1.677|2.0467|1.4352|1.1152|1.1852|1.2752|1.1152|1.5852|1.2761|1.0231|1.0831|-0.6293|-0.6893|-1.0293|-1.0293|-0.9493|-0.7093|-0.6393|-1.0393|-0.9193||-1.2893|-1.3993|-1.4093|-1.3993|-1.0793|-0.3893|-0.7593|-1.3493|-1.5693||-1.7893|-2.0388|0.5895|0.3695|0.7595|1.1995|1.6795|1.6895|1.8643|1.1782|1.3113|1.1913|1.0913|1.4613||1.3905|1.0805|0.8805|0.6105|0.4605|0.6005|0.4005|0.4005|0.6705|0.5105|0.6405|0.5005|0.4605|1.0305|0.5905|0.8305|1.0305|1.4005|1.3705|1.4205|1.5805|1.9405|-0.2936|-0.5936|-1.1536|-1.2036|-1.1636|-0.8936|-1.1036|-1.3536||-1.3601|-1.1501|-1.2832|-1.4383|-1.203|-1.3722|-0.9922|-1.1269|-1.0769|-0.9069|-1.2069|-1.3167|-1.3967|-1.4667|-1.6267|-1.6543|-1.6784|-1.7601|-1.9224|-2.1314|-1.8214|-1.9314|-1.8214|-2.3901|-2.3512|-1.8818|-2.3509|-2.3219
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|-3.9928|-3.8248||-4.2413|-4.8311|-5.5548|1.0578|2.8578|2.4578|2.2578|2.0578|4.9578|3.3063|2.2063|2.2063|3.0063|2.9205|2.4205|3.9775|-0.9323|-1.1323|-1.4323|-1.2323|-1.7023|-1.7323|-1.7323|-0.6323||-2.0123|-2.2323|-2.4423|-2.3323|-2.8323|-2.8323|-2.3323|-3.0423|-3.2323||-3.0723|-3.4323|-4.3623|-4.9765||-5.4079|-6.2833|-6.6923|-7.3388|-7.9982|-7.6882|-7.2982|-6.9082|-5.6082|1.2071|4.0582|3.401|-1.4459|-1.5759|-1.3159|-1.1359|-1.4459|-1.6759|-1.8803|-1.9624|-1.9924||-2.3693|-2.4003|-2.3888|-2.2402|-2.6395|-2.5271|-2.1743|-2.4143|-2.1143|-2.8143|-3.3343|-2.4788|-2.6646|-2.6546|0.3746|0.0846|0.6846|0.9246|1.1746|1.1446|1.2346|1.3646|1.6846|1.2546|1.0046|1.1446|1.7846|1.7846|1.6946|1.7246|1.8846|1.7446|1.6946|2.0846|3.1846|3.8846|-0.7224|-1.5224|-2.6224|-3.7724|-3.517|-3.7439|-4.2118|-4.034|-3.7062|-4.5944|-4.4397|-4.142|-3.7638|-3.0075|-2.9321|-2.5528|-2.7057|-3.1057|-3.2296|-3.538|-3.5946||-3.2946|-4.3946|-4.6553|-4.183|-4.7804|-3.9423|-2.9423|-4.0423|-4.8423|-5.3662|-5.534|-5.2835|-3.9835|-3.7835|-3.4835|-3.9835|-4.8835|-3.2835|-4.1835|-3.2835|-3.5835|-3.7835|-5.0835|-5.4835|-5.6313|-5.7313|1.0265|1.8265|1.5265|2.2265|4.4265|6.0265|5.8265|5.2265|5.8265|5.6265|5.5265|5.8265|4.4265|5.9265|8.0094|5.9406|4.2406|3.3406||1.9406|2.2406|3.7406|3.9406|3.3406|3.9406|4.6406|3.2406|3.9406||3.5406|1.7406|3.2406|3.3406|3.5406|5.5406|8.2406|8.8795|8.1795|6.3795|7.2795|3.0795|3.1795|3.8795||4.0795|2.9795|3.1795|5.0795|4.6795|8.7795|9.5795|8.4795|11.9071|8.333|-6.5578|-7.9578|-10.0878|-6.9927|-8.5927|-8.0019|-8.1189|-6.3189|-7.1189|-7.7189|-8.9803|-7.1803|-9.0965|-9.3267|-8.2616|-9.098|-10.2593|-10.1768|-9.2768|-11.3309||-10.5319|-11.0137|-14.9043|-13.1088|-11.7852|-5.6852|-3.4852|-3.3852|-3.0852|-3.2852|-3.5852|-3.6852|-4.2852|-6.3852|-5.7852|-3.7852|-6.1852|-4.2852|-8.0852|-6.4852|-11.7852|-15.3852|-17.4852|-20.6406|-23.7661|15.607|15.9735|-3.3505
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|-185.1807|-129.9807||-163.5807|-204.3807|-219.6776|-212.4777|-245.9973|-258.5046|-275.7173|-279.8295|-253.6593|-246.4593|-152.3299|-147.6336|-174.72|-167.5682|-178.3682|-167.5376|-160.3376|-186.7376|-213.7127|-349.6753|-138.0421|-133.2421|-114.0662|-114.0421||-147.6421|-136.0179|-132.5134|-166.0893|-167.6295|-183.5667|-191.8421|-161.8421|-201.1409||-194.0309|-195.9426|-175.5426|-193.5426||-206.7426|-199.5426|-206.7426|175.4805|150.2806|185.0806|211.4805|200.0635|-108.3425|-161.1426|-180.4875|-180.3318|-192.6471|-159.0471|-142.2471|-96.6471|-99.0471|-153.0471|-192.6471|-224.4396|-208.5032||-257.3035|-259.7035|-285.3041|-273.9508|-291.3005|-248.9966|-227.3967|-234.5966|-262.9716|-275.3654|-248.9653|146.958|158.958|178.158|197.358|235.5088|295.0975|159.2048|196.8056|196.475|260.8826|173.4492|226.0721|168.9306|181.4818|193.2602|220.2205|236.8668|275.6801|281.2616|344.0096|180.1034|191.0116|210.9498|216.9498|281.9855|-56.9271|-145.7271|-128.9271|-126.527|-116.9271|-215.327|-239.4543|-262.0984|-273.1763|-311.6034|-266.6051|-255.8755|-299.0256|-308.3982|-373.8163|-376.2835|104.4938|147.6938|142.8939|174.0938|385.2939||147.0752|123.0752|135.0752|151.8753|132.6752|142.2752|161.4753|132.6752|139.5392|163.8753|132.6752|175.8753|211.8753|250.2752|281.4753|382.2752|410.0659|428.9385|484.5885|-189.7313|-176.5313|-158.5313|-254.5313|-290.5313|-266.5313|-266.5313|-266.5313|-312.9824|-234.7245|-266.2512|38.5095|40.9094|79.3094|55.3094|52.9094|57.7095|69.7095|57.7095|45.7095|93.7095|196.9094|192.3975|521.0055|582.138||524.538|466.938|452.826|515.898|524.538|541.5301|635.418|625.4654|586.0457||677.8017|469.0115|560.8836|506.1635|503.2835|562.0355|640.0835|735.2237|664.312|425.848|498.712|-307.1547|-280.9467|-165.7467||-283.2508|-281.2348|-338.5467|-278.9307|-280.9467|-267.1228|-281.2348|-263.9547|-323.8587|-439.0587|-523.8641|-482.9003|-566.2647|-500.2993|-533.4813|-491.1948|-644.6008|-554.8974|-490.6946|-550.5455|-617.5438|-608.7043|-728.5039|-736.0246|-458.6806|-533.2726|-538.5848|-648.1394|-547.3608|-588.5252||-700.6233|-658.2417|-618.9103|-749.928|70.7123|217.3043|331.9282|454.9043|646.7124|775.9037|-277.3734|-453.0534|-463.7094|-539.7415|-546.0774|-537.932|-493.292|-428.4919|-483.2119|-338.348|-235.244|-314.444|-536.78|-590.9381|-605.4761|-586.0346|-535.0585|-599.2826
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|-1.2684|-1.3484||-3.0784|-3.9684|-3.5584|-4.2584|-4.4881|-5.0436|-5.2861|-4.1161|-3.4761|-3.3161|-1.7061|-2.2361|-3.9561|-4.1561|-5.8361|-6.8261|-7.517|-8.2674|2.8213|3.3714|3.5814|3.0313|3.7813|6.4414||6.4987|-0.8953|-2.0453|-2.7853|-4.4454|-2.8054|-4.6354|-5.0391|-4.5291||-4.5681|-3.6281|-5.3881|-4.1381||-3.7681|-4.2081|-3.3881|-4.6281|-5.2381|-6.2203|-6.1077|-7.0826|-5.0426|-4.0826|-5.2726|-5.5126|-6.4072|-6.5416|-6.6305|-4.0151|-3.4751|-2.6951|-4.3651|-4.4351|-3.4251||-3.9451|-3.7251|-3.3751|-5.3951|-5.2351|-5.9581|-5.4081|-6.5081|0.7234|3.3834|3.6634|3.9134|4.9434|5.1934|3.6334|3.8134|5.4334|6.3634|6.4334|6.2286|6.8732|5.858|3.198|2.688|1.998|4.628|4.848|5.8216|5.0928|-0.4798|-3.7598|-3.9198|-4.2198|-5.3065|-4.7787|-4.4582|-3.6882|-5.1282|-6.2882|-5.3918|-5.4051|-6.7131|1.4262|1.8562|3.5162|4.4562|4.9764|-0.5059|-1.6559|-0.9159|-2.9359|-3.4659|-2.2459|-3.2059|-3.9959|-3.1859|-4.0859||1.0864|1.1264|1.1564|1.6564|1.0564|2.1064|3.1064|3.1764|3.0664|4.1064|5.9564|6.2664|6.0081|6.4181|7.4967|6.5536|6.2136|5.5256|6.1535|5.0035|4.4735|3.1435|4.0835|4.3735|5.7635|7.2335|7.8137|6.5189|8.4351|7.0864|5.3635|5.3456|-0.4736|-1.0136|-2.6936|-3.3536|-4.7536|-5.4635|-4.0235|-2.7535|-4.0235|-4.1835|-3.6535|-3.6035||-3.9835|-4.8535|-5.6431|-4.9431|-4.9531|-3.9031|-5.7631|-4.7931|-4.1431||-5.1331|-5.7431|-3.9231|-4.4931|-4.5431|-5.5131|-6.321|-5.68|-5.1769|-4.7353|-5.0153|-3.1253|-3.6253|-3.3353||-2.1653|-3.2453|-3.5053|-3.8453|-3.8853|-5.3453|-6.9384|-6.1745|-4.8745|-6.2345|-7.2906|-6.3476|-7.3941|-7.2341|-5.1341|-5.4541|-4.4141|-3.3141|-4.8141|-5.4241|-5.6641|-6.4516|-6.3465|0.8616|3.8116|3.2416|4.8416|5.5641|-1.7909|-3.4609||-3.7709|-3.5109|-5.0309|-4.4909|-4.9409|-4.7897|-5.2156|-5.5638|-5.5134|-5.9708|-6.9169|-7.1427|-5.4727|-6.2127|-5.4979|-5.7779|-7.5753|-5.3254|-5.3654|-5.3254|2.3325|4.5525|4.5425|5.3925|-2.9554|-4.0854|-4.3554|-5.0354
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|-1.8465|-1.8065||-2.4465|-3.8565|-4.9065|-5.7456|-3.9856|-4.3956|-3.8656|-3.6256|-3.0256|-3.7756|-2.8856|-3.6056|-4.5056|-5.2356|-6.5456|-6.5587|-5.3787|-5.4887|-4.7887|-6.3887|-6.3633|-7.4085|-7.5085|-3.5385||-2.9585|-3.8985|-4.4685|-5.0485|-7.3885|-5.7585|-7.3685|-6.3112|-4.7983||-4.8531|-4.7531|-4.9431|-4.9731||-5.0731|-4.8031|-4.6431|-5.7431|-6.793|-4.9135|-6.2235|-5.3083|1.0406|1.5906|2.5506|4.7106|5.2406|5.4906|5.9606|5.9606|6.9588|7.8746|5.2891|5.0891|5.7291||5.6371|6.8671|6.6771|6.6471|6.1771|5.8271|2.8671|3.3971|0.5771|6.6271|5.6371|6.4271|7.2971|5.9371|8.4271|6.7519|4.5423|5.1323|6.7123|5.5174|5.2203|6.2065|5.6539|5.5839|3.8939|5.6339|6.9339|5.1996|4.0296|6.1196|3.4496|4.5796|5.4249|4.7901|5.1101|5.0252|-0.414|-1.664|-2.814|-2.384|-2.794|-4.044|-2.824|-3.924|-2.684|-1.494|-2.344|-1.524|-3.714|-3.7104|-3.3204|-3.3304|-3.0504|-4.0304|-3.9404|-3.5504|-3.9904||0.1845|0.2245|1.1845|1.1445|1.3045|3.1645|4.1445|4.1946|4.6145|5.0945|6.3845|5.7686|6.4069|5.2424|5.9324|4.9824|4.4671|4.5671|4.6071|4.2271|4.5771|4.1971|4.5171|4.7471|4.5571|4.5371|5.3455|5.7338|5.6938|5.1841|5.4458|6.0458|5.9758|7.8612|5.6212|5.8812|5.0712|5.9812|5.3812|5.7112|6.3158|5.9658|6.3858|7.3294||8.5194|8.9221|5.1521|5.1921|6.6021|5.4321|6.8321|4.2021|3.7921||2.7021|2.7821|4.3421|3.0321|1.4321|2.4221|3.3921|3.8521|5.1321|5.0767|5.1965|4.7901|4.2801|4.6901||5.8901|6.6916|6.0899|5.8199|4.2499|3.8899|4.5999|4.3799|6.5399|5.4452|6.3952|6.1743|5.6351|4.6551|3.5151|1.9151|2.8851|3.8551|-3.7947|0.6851|0.8451|2.2851|1.7851|2.2351|2.5251|2.9251|3.7551|3.9529|4.7139|4.3476||4.7193|4.8663|5.4477|5.8873|5.3847|4.7959|5.378|4.8433|-2.7559|-1.9759|-2.7659|-3.1659|-2.7559|-4.4659|-3.3943|-3.7243|-4.2843|-2.8143|-1.0343|-0.8343|-2.0443|-2.7043|-3.6243|-3.8743|-4.9643|0.7044|1.6844|0.7544
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|0.3324|0.3124||0.4824|0.4454|0.3654|0.3454|0.3954|0.3754|0.4179|0.395|0.405|0.355|0.245|0.355|-0.0806|-0.1806|-0.3806|-0.3958|-0.4186|-0.4653|-0.5177|-0.5524|-0.6027|-0.6833|-0.6375|-0.676||-0.716|-0.636|-0.806|-0.9299|-0.9049|-0.9699|-0.3497|-0.2397|-0.1997||-0.0897|-0.1897|-0.3797|-0.5697||-0.5897|-0.5597|-0.5958|-0.6252|-0.6822|-0.5713|0.0646|0.2346|0.2246|0.2046|0.3346|0.4246|0.4646|0.5346|0.66|0.57|0.5|0.6|0.45|0.47|0.45||0.57|0.62|0.57|0.6766|0.6672|0.656|0.686|0.626|0.566|0.556|0.456|0.396|0.346|0.556|0.556|0.656|0.656|0.666|0.746|0.766|0.696|0.676|-0.4773|-0.4373|-0.3973|-0.4273|-0.3473|-0.3773|-0.6273|-0.5073|-0.5173|-0.5373|-0.6273|-0.4873|-0.3373|-0.3173|-0.2073|-0.3673|-0.5173|-0.6173|-0.5473|-0.7173|-0.8485|-0.7185|-0.7996|-0.9336|-0.7678|-0.7178|-0.6078|-0.3778|-0.4378|-0.3078|-0.5578|-0.6078|-0.6078|-0.6978|-0.8278||-0.7378|-0.7478|-0.866|-0.9398|-0.7989|-0.6089|-0.4089|-0.3789|-0.5589|-0.7289|0.0347|0.2847|0.6247|0.5947|0.7047|0.5247|0.5837|0.5741|0.6352|0.5867|0.7238|0.6763|0.6142|0.575|0.425|0.555|0.545|0.585|0.575|0.615|0.625|0.695|0.725|0.6479|0.5379|0.7279|0.7279|0.9179|0.9125|0.6825|0.8125|0.6918|0.6732|0.7706||0.677|0.6149|0.7035|0.7934|0.7383|0.8036|-0.1223|-0.2123|-0.2523||-0.3923|-0.6523|-0.5549|-0.6049|-0.5849|-0.4649|-0.2649|-0.2949|-0.2149|-0.3949|-0.4949|-0.6049|-0.7046|-0.6146||-0.6246|-0.7046|-0.7746|-0.9117|-0.9342|-0.9918|-1.1305|-1.2916|-1.0316|-1.1716|-1.0516|-1.3716|-1.7484|-1.6641|-1.7823|-1.0223|-0.7723|-0.4923|-0.7523|-0.9223|-0.9123|-0.6623|-0.9123|-1.0123|-0.6623|-0.9323|-1.1644|-1.0244|-1.0344|-1.3535||-1.0433|-1.1833|-1.3397|-1.2997|-1.5558|-1.5344|-1.7496|-1.7928|-1.7139|-1.6864|-2.002|-2.195|-2.2652|-2.4039|-2.5949|-2.721|-3.0494|-2.9135|-3.2557|-2.0257|-1.5057|-1.9657|-2.4039|-2.1301|-1.6101|-1.1301|-1.2801|-1.7801
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-0.9116|-0.9804||-0.9289|-1.0902|-1.0468|-1.1068|-1.1202|0.0637|0.1837|0.5437|0.6337|0.7437|0.8637|0.9337|1.1337|1.0631|0.9707|0.6207|0.5407|0.5607|0.4907|0.6207|0.5807|0.5707|0.4807|0.6507||0.8907|0.9354|1.2396|0.8794|-0.3025|-0.2425|-0.2425|-0.3125|-0.2625||-0.2125|-0.3925|-0.6025|-0.6825||-0.5825|-0.6125|-0.7052|-0.7806|-0.8914|-0.8568|-0.5768|-0.4968|-0.3568|-0.4468|-0.6268|-0.7768|-0.7823|-1.0697|-0.8935|-0.7878|-0.8449|-0.8349|-1.017|-0.8651|-0.7151||-0.7051|-0.7051|-0.7851|-0.7751|-0.5651|-0.5751|-0.8451|-1.1951|-0.8751|-1.0951|-1.369|-1.2539|-1.2568|-1.2655|-1.3213|-1.3903|-1.2903|-0.6203|-1.0003|-1.1403|-1.0753|-1.3203|-1.5323|-1.5388|-1.9347|-1.534|-1.5152|-1.3554|-1.6858|-1.2758|-1.6058|-1.2958|-1.0558|-0.8058|-0.7258|-0.7758|-0.8158|-1.5158|-1.0158|-1.6158|-1.8958|-2.3435|-2.283|-2.7285|-2.3158|-1.9158|-2.3758|-2.4858|1.0919|1.0369|0.8229|1.4019|-1.2628|-1.6658|-1.8919|-2.1084|-2.3049||-1.9373|0.0697|0.2087|0.2137|0.4027|0.4547|1.1027|0.7017|0.2467|0.2577|0.5087|1.0697|1.3247|1.9027|2.3027|1.7537|1.5027|1.8027|1.4757|1.9537|1.2027|1.2887|0.9947|0.3717|0.1167|0.0527|0.4437|0.9387|0.9027|1.1027|1.7377|2.1057|2.2345|2.2632|1.8132|1.8512|1.0512|1.0902|1.1802|1.1312|1.2612|1.1502|0.5022|1.2012||1.6012|2.1282|2.0932|1.6102|2.0742|1.4152|2.7012|3.3012|3.2266||2.9266|2.4266|3.4266|2.3286|2.3126|3.0266|3.5266|3.5403|4.4327|2.9934|-0.825|-1.998|-1.866|-1.45||-2.441|-2.5955|-2.7725|-3.0569|-3.1698|-3.0598|-3.3168|-3.9359|-3.7127|-4.6207|1.2628|0.6858|0.4778|1.2548|1.0578|2.3738|2.6738|2.8738|2.4738|2.1278|0.6918|1.1008|1.1028|1.1808|1.8938|4.3738|-2.1167|-2.1167|-2.9167|-3.5457||-3.9558|-3.1796|-3.9573|0.7715|1.8715|1.0715|0.9715|1.3715|2.2715|1.4715|2.2715|3.4715|-2.0111|-2.4111|-3.1904|-2.5168|-3.2168|-2.9809|-3.3432|-2.7432|-2.7432|-3.3432|-3.2432|-3.6432|-2.8432|-2.1432|-1.6432|-3.2432
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|-1.5432|-1.5432||-0.6932|-0.9632|-1.2032|-1.6532|-2.2232|-3.0132|-3.7832|1.1471|3.1171|3.3071|2.7271|3.0571|3.4647|3.2347|3.1147|3.6347|4.1718|3.2418|2.7318|3.3418|3.7318|3.2818|3.5018|2.8918||4.0518|4.1418|3.9218|-0.8132|-3.6732|-2.4432|-3.8232|-3.3003|-3.5303||-4.1403|-3.6868|-4.0368|-3.0468||-4.0568|-3.5068|1.5118|1.3918|1.0718|2.0918|1.9218|3.0918|3.3818|2.6418|2.3918|3.5418|2.7618|3.5918|3.1918|4.3818|3.0618|3.9918|3.5348|3.3537|3.8137||3.6337|4.1537|4.6553|3.9653|4.5973|4.3873|4.379|4.8298|5.1635|-1.2874|-3.7574|-2.9774|-3.0174|-2.8074|-4.5874|-5.3232|-3.9485|-5.0085|-4.2485|-4.0185|-2.2685|-2.6285|-2.3585|-0.8085|-2.9785|-3.3785|-2.6185|-3.4285|-3.4385|-2.3385|-3.7185|-4.0468|-4.1519|-4.8708|-4.2825|-2.5725|-0.7525|-2.0825|-4.7825|-3.969|-3.099|-3.989|-4.709|-5.0627|-4.9466|-4.7149|-4.9049|-3.8687|-4.8587|-4.701|-5.2241|1.6527|4.2427|-1.713|-3.283|-3.433|-3.4995||-3.6995|-3.7295|-4.2593|0.9425|2.3225|2.9225|4.0825|2.8728|2.7728|1.6428|2.3828|3.6228|2.9628|3.7428|3.5128|4.4628|3.5971|4.1317|3.5575|3.6375|-0.4522|-1.3022|-2.3122|-1.9722|-1.0222|-0.5722|-1.2122|-1.3622|-2.1822|-2.2222|-3.1422|-1.6122|-1.7022|-1.6122|-2.5322|-2.5522|-2.7722|-1.8222|-2.6022|-2.5522|-2.4722|-3.3522|-5.5222|-5.6093||-5.6332|-5.9594|-4.5294|-4.7294|-4.1094|-5.8894|-6.4628|-6.4104|-5.1788||-5.9488|-6.4263|-6.0585|-6.4394|-6.6734|1.5933|1.8233|3.5233|6.7533|5.9846|5.1931|6.1831|-2.2527|-2.3127||-1.4027|-2.9227|-3.9027|-5.1727|-5.1927|-7.0327|-6.3406|-6.8882|-5.5158|-7.0258|-7.0558|-7.9658|-8.6593|-9.0393|-9.0799|-9.4095|-10.5075|-7.4569|-8.6751|-9.233|-10.5607|-8.0885|-9.1017|-10.6362|-9.3648|-9.984|3.1207|6.0507|9.2007|6.7645||6.6765|6.3365|4.3665|3.1965|3.8365|3.7365|1.5265|2.0465|4.1265|3.8965|3.9565|4.8165|4.8865|6.4465|6.8465|9.3732|4.7086|4.5786|5.5986|3.1386|4.1786|3.8286|3.8186|2.8686|5.2286|4.8386|4.1986|3.3986
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-6.5971|-9.1071||-4.5871|-6.1871|-5.5071|-6.4871|-5.5571|-9.0471|-10.5871|-12.8671|4.7086|6.8386|7.6886|10.7261|9.3028|8.4128|7.7636|10.4441|8.8071|9.4374|10.1751|10.411|11.0537|7.3846|7.6446|8.9786||10.5332|9.1408|9.8408|13.1371|12.0105|-3.6916|-7.9516|-8.1616|-10.1916||-10.2593|-9.0701|-11.5977|-9.5548||-9.9548|-10.176|-9.9282|-13.1382|-13.182|-13.2172|-14.2316|-13.937|-12.997|-13.107|-15.8144|-18.0842|5.2679|5.6079|6.9679|12.6779|11.0286|11.0176|9.1576|9.6976|11.1476||12.8827|15.8913|11.3272|11.7973|11.9542|11.3342|16.4542|13.1129|13.7431|10.9831|0.9031|5.2231|6.3131|9.4531|7.1331|6.8431|10.3431|12.3544|13.2081|8.9481|9.9281|11.1074|10.4254|9.2154|6.2154|8.8154|9.9354|10.5968|6.0368|8.8668|7.8268|8.5168|6.7468|7.1168|9.1668|8.7468|7.9168|4.5968|7.3868|7.4268|11.1868|8.5468|6.6568|5.4468|9.3068|9.7968|-2.0985|-7.3985|-10.7185|-8.6385|-11.1685|-13.9285|-10.0507|-10.2707|-11.8007|-13.7031|-15.8224||-17.1578|-12.4567|-12.1274|2.4188|5.9688|5.4688|7.2688|6.5588|9.4588|9.8965|12.1265|11.9143|12.0053|14.8336|11.0323|9.4143|7.8681|10.0408|6.682|8.412|9.3781|9.852|9.5537|7.4637|10.1635|8.8779|8.7179|7.4179|4.7979|7.3079|7.4234|9.2272|9.2579|9.0837|-4.217|-6.247|-8.577|-8.6437|-9.0492|-9.7141|-8.9298|-8.2738|-9.7438|-8.5238||-10.0238|-8.7438|-6.6738|-3.6538|-2.1538|-2.4038|-5.1238|-7.4238|-6.6238||-8.9738|-13.7838|3.2852|1.0252|0.8452|5.9852|8.5152|6.9849|7.3149|8.9049|10.2495|11.3585|11.4756|12.2526||13.3478|-3.0857|-6.6857|-12.0957|-9.0699|-9.9099|-9.2299|-8.8299|-5.2799|-7.4899|-8.5399|-9.5399|-12.5187|-11.3669|-11.4315|-11.6109|-10.6807|-7.4107|-8.4107|-7.5107|0.5627|4.8827|3.6327|3.6527|6.5327|3.5127|6.7427|7.6927|8.2005|8.9751||7.3851|8.366|6.816|5.106|6.826|5.296|3.736|6.706|7.356|5.976|6.356|6.936|9.706|9.6144|10.4544|12.1793|-9.1784|-6.2384|-5.1684|-4.8984|-6.0084|-7.6884|-8.6084|-8.5284|-8.5084|-8.7605|-6.5805|-8.1505
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|2.4281|2.7381||3.2181|2.5381|3.4581|2.9981|3.4981|2.4981|2.9981|3.7681|4.5981|4.4381|4.9381|5.1981|5.6943|6.1158|5.5449|5.8436|5.8339|5.3524|5.5425|6.5286|4.7686|3.1786|3.2286|5.7686||4.9186|5.7086|6.0273|6.345|-1.94|-2.5|-4.57|-4.8764|-4.5064||-5.3532|-4.6734|-5.3034|-3.6634||-3.6234|-4.3834|-3.4534|-5.2734|-6.5323|-6.7346|-7.4078|-4.9658|-4.3758|-6.5258|-5.8044|-5.6826|-6.1631|-4.9231|1.2782|2.4982|1.9582|3.5382|2.1382|4.5282|4.5082||4.6282|5.6243|5.3358|4.8958|4.8858|4.7758|5.7858|4.7558|6.0858|5.8258|3.2458|5.6858|7.1957|6.901|5.8536|5.3736|7.5661|4.0835|4.7165|3.7415|3.8743|3.9343|4.809|5.309|-1.9284|-1.3584|-1.4184|-2.3584|-3.6684|-3.3484|-4.6984|-4.3528|-4.6679|-4.7348|-3.0748|-2.7548|-2.2248|-3.6048|-5.2848|-4.2148|-4.6203|-5.309|-4.6731|-5.3201|-4.5955|-4.5984|-4.2384|-4.6201|-4.1803|-5.2992|-5.0824|-5.6224|-3.27|-3.98|-4.65|-3.57|-4.59||-5.43|-4.8426|-4.995|-4.7715|-4.4425|-4.2124|-2.6024|-3.9624|-3.8124|-3.0125|-2.4724|-0.7625|-1.4025|-1.2724|-2.5324|-2.9524|-4.7024|-4.6824|-4.6424|-4.3924|-4.5324|-6.0382|-5.7015|-4.9415|-4.4815|-4.4015|-4.2515|-4.3915|-6.3415|-6.0928|-6.5834|-6.9356|-7.0045|-7.6345|-8.3645|-7.3545|-6.7545|-8.2345|-9.3853|-4.0001|-3.8201|-2.3901|-4.4601|-3.2201||-3.5801|-4.9001|-5.7959|-5.6|-3.74|-4.57|-5.75|-7.0875|-5.2025||-6.2225|-5.9125|-4.5525|-5.8325|-6.4587|-6.8681|-7.2913|-5.9077|-4.4777|-4.8277|-4.0477|-3.0677|-4.7877|-3.6477||-3.6077|-4.3577|-5.3777|-6.9577|-7.5813|-6.6513|-8.3513|-7.1712|-4.3812|-5.3512|-5.3412|-6.1412|-7.9512|-8.371|-7.0196|-7.7684|2.1005|5.0905|3.9305|3.9905|2.2905|3.8505|2.6305|2.1605|3.3405|3.1805|5.2105|4.9705|5.3905|1.9805||4.7105|4.1755|5.2305|6.1405|10.6905|5.4724|4.5224|3.5024|4.9224|4.3424|4.1924|4.5124|5.1524|5.4395|5.6395|6.0921|5.0521|6.0621|6.0991|5.7591|7.0889|6.5322|7.2787|6.3327|5.6427|6.5027|5.7927|4.5027
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|-1.8104|-1.3804||-4.8604|0.8582|0.6782|0.9482|1.7682|1.0482|1.8382|1.5582|2.3582|2.6582|2.2782|3.1082|2.6482|2.9582|1.9882|2.4382|2.7733|2.6168|2.9468|3.1037|3.0269|3.052|2.832|2.612||2.152|2.682|2.422|2.212|1.462|2.132|2.332|2.812|2.6991||3.0691|3.3394|2.6694|1.9594||2.2494|-0.5134|-0.6434|-1.5834|-1.6934|-1.3234|-2.5134|-2.6081|-2.2534|-2.2834|-2.7746|-1.8146|-1.2946|-1.4046|-1.4946|-1.4246|-1.9646|-1.3746|-2.5146|-2.983|-2.5863||-3.2203|-2.7503|-3.4369|-2.7415|-2.6515|-2.2915|-1.9415|-1.7515|-1.3215|-1.3415|-3.1115|-2.5317|-3.2928|-3.1186|-3.4943|-3.8036|-3.1445|-3.8145|-2.6906|-3.1506|-3.3906|-3.2806|-3.3706|-3.1006|-3.2806|-3.1806|-2.7306|-3.9806|-5.5023|-3.0827|-3.9727|-4.2224|-4.0767|-2.8467|-1.4767|-1.4067|-1.5367|-2.1267|-2.9067|-2.9067|-2.2567|-2.9767|-3.6532|-3.0032|-3.2985|0.0608|1.6108|1.7208|1.7308|2.3608|2.0408|1.7008|3.1708|2.4908|2.2808|2.4108|0.9508||2.3908|3.2208|1.9208|1.5508|1.9808|1.9508|3.5808|4.0662|3.3625|2.9125|2.7325|3.1125|3.9825|4.4994|5.4806|4.4806|4.0406|5.3806|5.2713|6.1186|6.4952|4.4552|2.6652|1.6552|1.5752|2.2052|2.8052|3.3352|2.3052|2.1852|2.1252|2.1852|2.0952|3.7352|3.2249|3.5748|3.0548|3.9948|3.9048|3.1648|4.2248|3.6848|3.9548|4.2148||4.4107|3.5507|4.0007|3.0107|3.3107|3.5107|-0.3617|-1.3417|-0.8917||-1.6117|-2.4817|-2.2317|-2.8917|-2.9917|-3.2817|-4.0117|-3.4117|-3.1617|-3.4917|-2.1417|-3.6517|-3.8223|-3.1123||-2.4223|-3.9123|-4.3523|-4.1921|-3.5121|-2.4021|-1.9821|-1.5321|-0.9021|-3.0421|-4.4021|-5.2239|-5.399|-4.299|-5.839|-5.8934|-4.9406|-3.6206|-3.8506|-3.8006|-5.0815|-4.4215|0.318|0.658|2.618|1.778|2.358|4.118|4.4068|3.7068||4.7773|4.2526|3.8426|3.8126|4.5126|4.411|4.161|3.891|5.1266|-0.547|-2.617|-3.277|-2.337|-3.717|-3.157|-3.197|-3.707|-3.057|-3.757|-3.257|-3.727|-4.117|-4.6369|-5.4618|-5.2218|-3.8118|-4.1118|-5.6218
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|-1.9908|-2.491||-1.161|-1.461|-0.981|-1.251|-1.391|-1.821|-2.4007|-2.2107|0.9008|0.9308|1.5108|1.8208|2.0181|1.9443|1.465|1.725|1.8496|1.8741|1.6041|2.0041|1.6341|1.1141|1.4141|1.6741||2.1057|2.0348|1.7648|1.8028|1.7928|2.0828|2.3194|2.2194|1.8836||1.3836|1.3036|0.7436|1.1636||1.1136|0.6036|0.8036|0.3336|0.4936|0.6836|0.8936|1.5036|1.5636|1.3436|1.4636|2.2536|2.5919|2.5276|2.4434|2.7634|2.2934|2.6386|2.3849|2.2745|2.6444||2.469|2.239|2.1189|2.4389|1.3489|1.6089|2.0689|2.406|2.4985|2.7759|1.0668|1.7468|2.0968|1.7468|1.5468|1.3168|2.2468|2.0017|2.024|1.964|1.9051|2.3665|-0.7841|-0.9641|-1.3041|-1.2541|-0.9941|-1.0241|-1.5841|-1.3341|-1.7341|-1.5341|-1.8541|-1.5341|-1.1041|-1.2541|-1.0141|-2.0841|-2.2641|-2.1802|-1.5602|-2.1002|-2.9411|-2.3043|-2.3192|-2.2389|-2.1589|-1.5989|-2.1089|-2.3264|-2.3464|-2.1907|-1.1207|-1.2407|-2.2407|-2.0079|-2.4879||-2.672|-2.4815|-2.4425|-2.6048|-2.9009|-3.2691|0.7356|0.8156|1.1956|0.5156|1.9056|2.4956|2.548|2.8796|1.8956|2.3956|2.343|1.9105|1.3805|2.3805|2.2029|2.3641|2.1705|1.5105|2.1905|1.8505|1.6705|1.4705|1.0605|1.8605|2.0605|2.6894|2.7494|2.8436|-1.2919|-1.6919|-2.1619|-2.1322|-1.8922|-2.0622|-1.5922|-1.8122|-2.7322|-1.9222||-2.4622|-2.3173|-2.8198|0.9796|0.8996|1.5096|0.9496|1.2496|1.4596||0.9396|0.9096|1.9896|1.8796|1.4796|2.0796|2.4496|2.5696|2.9396|3.1896|3.3238|3.6438|3.7198|-0.5764||-0.4564|-1.3664|-3.4064|-4.7693|-3.635|-2.8984|-3.1036|-3.2829|-2.1529|-2.6729|-2.5529|-2.9429|-4.0172|-3.517|-3.6456|0.4947|1.3647|2.2547|1.9947|1.9147|1.1947|2.0747|1.3247|1.3747|2.0447|1.6647|2.5347|2.5047|2.9315|2.671||2.7846|3.3907|2.3807|2.1907|2.4407|2.1807|2.1907|2.4607|3.0498|2.423|2.103|3.003|3.7331|3.2746|3.4182|3.406|3.5117|3.5417|4.1204|-0.2778|-0.5478|-2.3478|-3.4078|-4.3278|-4.4649|-3.1449|-3.7149|-4.5949
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|0.5359|0.3759||0.7959|0.7996|0.6496|0.6196|0.6296|0.5296|0.5496|0.7496|0.6793|0.5493|0.5393|0.6293|0.4793|0.7593|0.5393|0.6193|0.7757|0.699|0.649|0.639|0.788|0.688|0.578|0.698||0.6294|0.7594|0.7294|0.8842|0.7342|0.7677|0.9216|0.8859|0.7059||0.9439|0.847|0.6012|0.6612||0.71|0.5698|0.6598|0.5398|0.5998|0.6198|0.5498|0.6398|0.6998|0.701|0.611|0.881|-0.1821|-0.1821|-0.1921|-0.1521|-0.1221|-0.6721|-0.8221|-0.9013|-0.8507||-0.7307|-0.5807|-0.6107|-0.6107|-0.5507|-0.4607|-0.3207|-0.3007|-0.6607|-0.7507|-1.0907|-1.2721|-1.1621|-1.4321|-1.6613|-1.8731|-1.8284|-1.9779|-2.0612|-3.2632|1.0817|1.1289|1.0511|1.0948|0.8048|-0.1822|-0.0822|-0.5122|-0.9022|-0.7222|-0.9222|-1.0268|-0.9744|-1.0577|-1.1149|-1.0049|-0.9049|-1.1349|-1.4449|-1.2749|-1.2049|-1.4949|-1.7995|-1.5219|-1.4889|0.3281|0.5581|0.5981|0.5181|0.4781|0.7581|0.8181|0.9881|1.0613|1.0263|0.8363|0.6163||0.2663|0.4563|0.7863|0.7963|0.9263|0.8463|1.1563|-0.3047|-0.5647|-0.9947|-1.1333|-0.9662|-1.0562|-1.0064|-0.7664|-0.7464|-0.8764|-1.1764|-1.3864|0.8582|0.9182|1.0982|1.0563|1.121|1.6554|1.2666|1.0801|0.9869|0.9256|1.1054|0.8454|1.1154|1.0479|1.3136|-0.6562|-0.8162|-0.72|-0.7793|-0.8974|-0.9475|-0.8375|-0.8375|-1.1575|-0.9575||-1.0596|-1.0196|-1.1696|-0.9096|-0.6796|-0.6796|-1.2396|-1.1142|-1.0142||-1.1942|-1.4728|0.3977|0.1777|0.3177|0.8277|0.9777|1.3477|1.2808|-0.2384|-0.2684|-0.3584|-0.6084|-0.6984||-0.2984|-0.5384|-0.7984|-1.0384|-0.8084|-1.0584|-1.0284|-0.8984|-0.2984|-0.3884|-0.9184|-1.4984|-1.9384|-2.6451|-1.1974|-0.9991|-0.7091|-0.2691|-0.5691|-0.8591|-0.8491|-0.9091|-1.041|-1.2842|-0.9257|-1.0357|-0.5957|-0.2357|-0.4757|-0.8057||-0.9057|-0.8857|0.0732|0.2332|0.2132|0.3932|0.5332|0.7432|0.8932|1.128|0.798|0.868|1.088|0.978|1.088|1.1781|1.0781|1.3581|1.2432|1.2632|1.5232|1.5663|1.8338|1.041|1.191|1.391|-0.2154|-0.6854
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|-2.743|-3.5811||-2.555|-3.116|-1.996|-1.686|-1.816|-2.566|-3.1588|-3.5375|-2.2975|-2.3775|-2.1775|-2.0575|-2.8975|-2.9775|-3.7413|-2.9113|2.2076|2.4393|2.1393|2.7393|2.7154|2.4154|2.3254|2.1254||2.6213|2.4213|2.7232|-0.4536|-0.5336|-0.8436|-1.9936|-0.8836|-1.7236||-2.3136|-1.5536|-2.6136|-2.0436||-1.8536|-2.5636|-2.3704|-2.7404|-2.7804|-2.9904|-3.5271|-2.4571|-1.7571|-2.3971|-3.1971|-3.4031|-3.1631|0.4184|0.9184|2.6284|2.7684|2.5884|2.0384|1.7684|3.0084||2.9184|2.6884|2.0684|1.5484|1.8784|2.5584|2.9984|3.3591|4.0676|-0.8416|-3.9216|-3.3257|0.9895|0.3196|0.1896|1.2296|2.7696|2.8887|3.1858|3.0856|3.2162|3.5878|2.7242|2.4342|1.4342|1.4742|2.7942|2.892|2.7013|-0.2652|-1.0552|-1.1152|-1.4952|-2.0652|-0.9352|-0.9352|-0.5552|-2.0852|-2.3452|-3.2152|-3.3587|-4.4562|-3.7556|-3.2934|-3.1412|-3.4624|-2.9362|-2.627|-2.337|-2.267|-1.947|-2.377|-0.757|-1.197|-2.017|-2.427|-3.667||-3.2745|-2.7445|-3.5627|-3.2015|0.0752|0.2352|1.8252|0.6252|0.9552|0.7652|2.4252|2.8652|2.2452|2.4252|2.6752|2.5552|1.7552|1.2152|1.3652|2.1852|1.3152|2.1252|2.4652|1.9649|2.8449|3.0249|3.1397|3.0592|2.7012|2.4262|2.8468|3.1668|-0.5776|-0.6176|-1.6276|-1.6776|-2.6676|-3.0432|-2.4986|-2.9786|-2.8986|-2.6986|-2.9586|-1.8486||-1.7586|-2.5086|-2.7586|-2.8186|-2.5786|-2.0786|-3.0786|-4.0086|-3.7366||-3.7266|-4.1966|-2.9321|-4.0621|-5.0456|-3.9024|-4.4355|-4.2986|-3.6063|-4.0663|-4.3334|-3.7455|-5.0226|-3.3226||-3.2126|-3.8026|-4.3127|-4.7526|-3.8926|-4.2427|-5.0026|-6.4846|-3.8959|-4.3159|-4.0459|-5.1359|-6.9974|-5.9629|-6.0766|-6.3076|-6.422|-4.122|-4.382|-5.222|-5.6784|-4.7732|-5.5291|-6.2455|-6.049|-7.8025|-5.8473|-5.6037|-5.3937|-6.2339||-5.2639|-4.0639|-4.5339|-4.1539|-6.0439|-9.0443|4.9501|5.1301|5.1486|6.7772|4.8167|3.757|4.1793|-0.8634|-0.6734|-1.7934|-2.0934|-1.2234|-1.4034|-1.1434|-1.3934|-1.8634|-3.7534|-4.0334|-4.7534|-4.9034|-4.1034|-5.1434
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|-0.733|-0.9106||-0.7226|-0.8642|-0.7226|-0.8026|-0.8726|-0.8776|0.275|0.43|0.74|0.79|0.7872|0.9545|0.8157|0.7257|0.6257|0.8457|1.0786|0.7786|0.8986|0.8686|0.4686|0.1386|0.6886|0.6686||0.7626|0.901|0.651|0.6643|0.5343|0.5343|0.4843|0.5643|0.3643||0.2043|0.3443|0.1943|0.1043||0.2743|0.3193|0.5443|0.4843|0.4843|0.6043|0.7143|0.8943|0.7843|-0.4139|-0.5539|-0.2639|-0.6239|-0.6239|-0.7739|-0.5239|-0.6439|-0.6739|-0.8889|-0.8789|-0.9339||-1.0227|-1.0669|-1.2234|-1.3755|-1.2871|0.2086|0.6336|0.6386|1.0986|0.5786|-0.3804|-0.4804|-0.5704|-0.6404|-0.5904|-0.6304|-0.4504|-0.3904|-0.3304|-0.4604|-0.3504|-0.4604|-0.9204|-0.7004|-0.6204|-0.4004|-0.1354|-0.5104|-0.7304|-0.7004|-0.6967|-0.7615|-0.8106|-0.9026|-0.6526|-0.7326|-0.5426|-0.8426|-0.6954|-0.7054|-0.5554|-0.7754|-0.9878|-0.9234|-0.9726|-1.0437|-1.0154|-0.9054|-0.8954|-0.5654|-0.4254|-0.2754|-0.2454|-0.4254|-0.5754|-0.7754|-1.0054||-1.1754|-0.9654|-1.1954|-1.4185|-1.8758|0.7083|0.8883|0.9083|0.7783|0.4583|0.5283|0.7583|0.8583|1.1083|1.3583|1.3083|1.3183|1.0415|0.8716|0.8416|0.8431|0.7931|0.7031|0.6331|0.5131|0.4231|0.5331|0.5331|0.3331|0.3731|0.5031|0.7231|0.7731|0.7131|0.5031|0.5131|0.3831|0.3431|0.2631|0.3631|0.6831|0.5831|0.4831|0.5731||0.4631|0.4531|0.5931|0.7231|0.8731|1.1031|-0.2239|-0.5039|-0.5239||-0.4939|-0.5639|-0.3539|-0.6539|-0.8139|-0.9899|-1.017|-0.927|-1.007|-1.3302|-1.0502|-0.8402|-1.1702|-1.0402||-0.8202|-1.1502|-1.2102|-1.2304|-1.2292|-1.3576|-1.3649|-1.563|-1.3813|-1.555|-1.365|-1.645|-1.8832|-1.727|-1.874|-1.6789|-1.9729|-1.5015|-1.4501|-1.4201|-1.8725|-1.8613|-1.7802|-2.2461|-1.5772|-1.7672|-1.8411|-1.2711|-1.3711|-1.6911||-1.7202|-1.4802|-1.9202|-1.9502|-2.1829|-2.1022|-1.9685|-1.5285|-0.9885|-0.9985|-1.3885|-1.3385|-1.4085|-2.2285|-2.1185|-1.4885|-2.2885|-2.4231|-2.8909|-1.5759|-1.0459|-1.4659|-1.7859|-2.4359|-0.8959|-0.9059|-1.0059|-1.8159
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|3.3709|3.7309||5.4309|5.6172|7.0299|6.8099|7.7248|9.1025|7.8075|9.9291|-3.7839|-4.5939|-3.4039|-5.5439|-4.7239|-4.9239|-6.3699|-6.4744|-4.2044|-5.0944|-6.0544|-8.1901|-4.7513|-4.2813|-3.7682|-3.5482||-3.8282|-4.1582|-4.9563|-4.2727|-3.6926|-3.1727|-3.7527|-3.9327|-3.4227||-3.4927|-2.5727|-3.3726|-2.8527||-2.6526|-2.4627|-1.3227|-2.7527|-4.2927|-5.7127|-7.2704|-6.1721|-4.5221|-5.9521|-6.4313|1.1324|1.5324|2.6824|2.8324|5.8624|6.3517|5.7748|4.7548|3.5348|5.0048||5.0148|6.3817|4.6662|4.711|5.041|4.381|5.131|3.6961|3.5361|4.2661|2.6841|3.5241|3.0241|2.7741|0.8941|2.3041|2.2341|3.3041|5.0941|3.9086|4.2053|4.7915|4.6356|6.2595|4.7032|5.1932|5.1732|4.2532|3.6932|5.4132|3.1932|3.4132|2.7932|2.5932|4.2332|5.2991|-0.1569|-2.4269|-3.2169|-3.8369|-2.9769|-4.2769|-4.4369|-5.0069|-4.4645|-4.7137|-3.9137|-2.4937|-3.8237|-4.4742|-4.213|-4.6574|-2.3774|-3.6174|-4.5974|-4.5389|-5.5199||-5.565|1.2573|2.5373|2.9773|2.9173|3.2173|4.3773|4.1161|4.0161|4.0361|4.7661|5.1161|5.3985|4.9685|5.1485|6.3275|6.1301|5.1002|6.894|4.9873|4.7773|4.9073|3.8155|3.7255|3.3255|3.5755|4.9302|4.3279|4.3607|4.6342|4.2578|4.4178|4.9078|5.3643|4.6458|6.567|5.5607|4.8807|5.2607|4.0162|2.5062|3.0662|3.2962|4.9262||5.7062|-0.4531|-1.4731|-1.8131|-2.1431|-3.0231|-4.5331|-4.5998|-4.3939||-4.6439|-5.0839|-3.9802|-4.6502|-4.8202|0.9613|3.3913|3.7013|4.4703|4.3396|4.2745|5.1087|3.6939|4.2748||4.2433|3.9306|2.9906|2.9506|2.6506|2.6706|3.2006|2.8206|3.9406|1.8906|2.1506|1.5706|2.5406|1.9406|3.4306|2.9106|4.9106|-2.4721|-3.3121|-3.8921|-4.4124|-3.5898|-4.3998|-4.3033|-3.4633|-4.5865|-3.3311|-1.8011|-2.1611|-3.1411||-3.1051|-3.5555|-4.0225|-5.3288|-3.7488|-3.1588|-3.4888|-3.2028|-2.0828|-1.9428|-2.7928|-1.8928|-0.9828|-1.5328|-1.0228|-0.8528|-1.7428|-0.9528|-1.3728|-1.8528|-1.9128|-2.5528|-4.4928|-4.2128|-4.7728|-5.0628|-5.4128|-7.0828
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|0|0||0|0|0|0|0|0|0.0005|0.0001|0.0001|0.0001|0.0009|-0.0002|-0.0002|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003||-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006||-0.0007|-0.0008|-0.001|-0.0012||-0.0012|-0.0014|-0.0018|-0.0017|-0.0018|-0.0022|-0.0024|-0.0027|-0.0031|-0.0035|-0.0035|-0.0041|-0.0048|-0.0057|-0.0049|-0.0059|-0.0074|-0.0059|-0.0059|-0.0076|-0.0086||-0.0088|-0.0102|-0.0111|-0.0128|-0.0121|-0.0147|-0.0176|-0.019|-0.0199|-0.0215|-0.0178|-0.0188|-0.0178|-0.0238|-0.0189|-0.02|-0.0208|-0.0191|-0.0252|-0.0287|-0.0287|-0.0336|-0.034|-0.0357|-0.0358|-0.0351|-0.0171|-0.0361|-0.0381|-0.0382|-0.0428|-0.0515|-0.0521|-0.0641|-0.0695|-0.06|-0.0732|-0.0812|-0.0863|-0.1|-0.115|-0.1267|-0.1242|-0.1089|-0.1321|-0.1352|-0.1137|-0.1137|-0.127|-0.1441|-0.1442|-0.161|-0.1826|-0.154|-0.192|-0.1808|-0.1925||-0.2182|-0.2442|-0.187|0.1585|0.0358|0.0303|-0.0678|-0.0529|-0.06|-0.058|-0.0545|-0.0612|-0.0537|-0.058|-0.0643|-0.0569|-0.0521|-0.0546|-0.0596|-0.0601|-0.0625|-0.061|-0.0589|-0.0632|-0.0704|-0.0682|-0.0466|-0.0544|-0.0469|-0.0454|-0.039|-0.0363|-0.0434|-0.0354|-0.0286|-0.0198|-0.0282|-0.0488|-0.0354|-0.0264|-0.0286|-0.0148|-0.0504|-0.0749||-0.1019|-0.1175|-0.1293|-0.1282|0.0016|0.0174|0.0396|0.0361|0.0396||0.0486|0.0152|0.0337|0.0186|0.0252|0.0487|0.0989|0.1439|0.1469|0.0963|0.1077|0.093|0.078|0.1053||0.1251|0.1322|0.1299|0.1194|0.1333|0.1561|0.1428|0.1385|0.1994|0.2039|-0.1489|-0.1114|-0.1415|-0.136|-0.1148|-0.1029|-0.1134|-0.0792|-0.1033|-0.1043|-0.1141|-0.1098|-0.1247|-0.1244|-0.0709|-0.1011|-0.1019|-0.1149|-0.1129|-0.127||-0.126|-0.1141|-0.1282|-0.1121|-0.1516|-0.1335|-0.1194|-0.1505|-0.1363|-0.1148|-0.0848|-0.0783|-0.0421|-0.0421|-0.0339|-0.0425|-0.0696|-0.1022|-0.1074|-0.0938|-0.1302|-0.1816|-0.1424|-0.1543|-0.1671|-0.1271|-0.0999|-0.1545
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-1.6207|-1.7308||-1.9463|-2.1292|-1.791|-1.991|-1.501|-1.571|-2.171|-1.9315|-1.8718|0.2279|0.6679|0.9579|0.8279|0.8279|0.2479|0.6479|0.6379|0.8879|0.9379|1.1579|1.3179|1.0579|0.8979|1.3779||1.8109|1.7047|1.7182|1.8471|-0.7463|-0.8063|-1.4363|-1.7861|-1.5751||-1.3751|-1.2451|-1.3151|-1.0951||-0.9351|-1.4251|-1.0651|-1.2951|-1.0151|-1.6751|-2.0782|-2.0834|-1.7834|-1.8434|-2.1196|-1.7096|-1.9696|-2.2811|-2.066|-1.506|-1.846|-1.686|-2.046|-2.446|-2.0319||-2.1819|-2.0019|-2.1719|-2.9019|-2.1119|-2.0719|-2.1319|-2.1919|0.2939|0.7539|0.8139|1.7439|1.9582|1.4882|1.2882|1.1482|1.6182|1.5781|1.8398|1.7103|1.7169|2.095|1.965|2.3219|1.6019|2.2919|1.9114|2.0567|1.9131|2.8228|1.9063|1.8881|1.7681|1.7281|2.1481|-0.2519|-0.1919|-0.8519|-1.9219|-1.9919|-1.6765|-1.9865|-2.0465|-2.0465|-1.7945|-1.7745|-1.9645|-1.3345|-1.2045|-1.0045|-0.5945|-0.7345|-0.4745|-0.8845|-1.7045|-2.1545|-2.7498||-2.4387|-2.2387|-2.3733|-2.2529|-1.6329|-1.5029|-0.7729|-1.0829|-1.1529|-2.6429|-2.8316|-2.9658|-3.2058|-3.8216|-3.4916|-3.8634|-4.1934|-4.5134|-7.0924|2.9738|2.3307|2.1507|2.3207|2.2707|2.7134|2.4934|2.8279|-0.5484|-0.6884|-1.2984|-1.6784|-1.2684|-0.9984|-0.9984|-1.8084|-1.5584|-2.2584|-2.6432|-2.0832|-1.9032|-1.8732|-1.8332|-2.6632|-1.8432||-1.2532|-1.4432|-1.8232|-1.7032|-1.6832|-1.8732|-3.2332|-2.8534|-2.543||-3.2169|-3.3716|-2.4513|-2.9213|-3.6213|1.0045|1.7645|2.4945|3.1645|2.7245|3.3245|3.9429|3.3508|3.3008||3.4496|3.4296|4.5992|-0.6814|-0.6214|-1.3814|-0.8914|-1.0614|-0.2914|-1.9214|-2.0914|-3.1914|-2.5614|-3.2314|0.4641|0.5841|2.6441|-1.5016|-2.1616|-2.1716|-2.4226|-2.2426|-2.8797|-2.6628|-2.6425|1.0508|1.4608|2.2108|2.7314|2.5785||2.3904|2.1325|2.2729|2.9426|1.8339|1.7439|1.7439|1.7139|2.3639|2.5839|2.1011|1.6611|2.3211|1.4411|1.9011|2.1194|2.4291|2.4665|2.5413|2.9953|2.7288|1.9427|1.8427|2.2774|2.1451|2.6285|1.9535|2.1838
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|-0.9453|-1.0353||-0.8953|-0.9953|-0.8253|-1.0853|-0.7953|-1.0853|-1.2953|-1.0053|-0.7453|-1.0053|-0.7753|-0.5253|-1.0253|-1.1153|-1.5153|-1.6053|-1.6654|-1.6724|-1.8973|-1.2673|-1.3573|-1.6273|-1.7273|-1.1173||-0.8973|-1.0673|-1.1473|-0.9473|-1.2273|-0.8473|-1.4573|-1.6243|-1.0243||-0.9346|-0.6946|-1.0146|-1.1146||-0.9946|-1.1746|-1.1246|-1.4646|-1.4046|-1.4046|-1.9641|0.7161|0.9461|0.7361|0.7361|0.8761|0.5161|0.4061|0.4161|0.9461|1.0061|1.3261|0.5361|0.6261|1.4661||1.4961|1.7361|1.7061|1.3661|1.4161|1.7161|1.8961|1.6761|2.1561|3.1817|1.4672|1.6472|1.3672|1.3072|0.7672|0.9772|1.2872|1.6772|1.9145|1.5645|1.5745|1.3345|1.2545|1.7445|1.3845|1.9945|1.8045|2.2282|2.3537|2.0838|-1.4715|-1.2816|-1.2016|-1.6816|-1.2395|-0.8095|-0.6895|-1.1095|-1.6095|-1.4795|-1.1395|-1.5795|-1.3395|-1.4495|-1.3295|-0.9395|-0.8795|-1.0495|-1.2895|-1.4195|-1.6795|-1.7549|-1.1549|-1.3449|-1.5549|-1.7249|-2.2749||-2.3357|-2.0886|-1.7586|-1.5786|-1.7186|-1.9843|-1.2243|-1.7743|0.2002|0.5402|1.5402|2.1355|1.4355|1.7855|1.9925|1.5731|1.1331|0.6431|0.4231|0.3931|0.4731|0.5431|0.8331|0.7331|1.0531|1.0731|1.0831|1.4631|1.1731|1.1131|0.9131|1.6331|1.9957|2.0057|1.3159|1.3559|0.7559|0.7559|1.2759|1.1859|1.3659|1.5559|1.8151|2.0186||1.5686|1.3586|1.2786|1.3786|1.3686|2.4986|-0.6981|-0.8681|-0.6381||-0.7781|-1.1381|-0.9981|-1.3381|-1.8381|-1.6062|-1.5178|-1.426|-0.876|-1.166|-1.056|-0.816|-1.236|-1.216||-0.786|-1.156|-1.346|-1.346|-1.536|-1.636|-2.0917|-1.8978|-1.6478|-2.0078|-2.2667|-1.8267|-2.0187|-2.0486|-2.0687|-2.0569|-2.2079|-1.5079|-1.7579|-1.7079|-2.276|-1.91|-2.1497|-2.3792|-1.6592|-1.4092|-1.0992|-0.8992|-1.0592|-1.6992||-1.8592|-1.7192|-2.1292|-2.1392|-2.346|-2.2477|0.1945|0.6445|0.8245|0.8145|1.0045|1.2845|1.9145|1.6645|1.8845|1.4945|1.0345|2.1345|-0.7848|-0.5348|-0.9348|-0.8048|-1.2848|-2.2948|-2.4257|-2.1957|-1.6657|-2.4557
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|-2.1936|-2.4915||-2.1856|-2.4895|-2.1159|-2.5559|-2.4859|-2.7941|-3.4749|0.7916|1.3916|1.3916|1.8916|2.5916|2.525|2.7211|2.4744|3.1704|2.6602|2.1602|1.9602|1.8602|1.3002|1.1602|2.6602|2.8171||3.2171|3.7171|2.6544|2.4967|2.4967|-1.1347|-1.4847|-1.3047|-1.2747||-1.6147|-1.8547|-2.3747|-2.8516||-2.4518|-2.4394|-2.2594|-3.1794|-3.3247|-3.2154|-3.1043|-2.968|-2.9343|-3.1299|-2.9357|-2.2357|-2.9912|-2.447|-2.147|-2.347|-2.747|-2.847|-3.1639|-3.2449|-3.2048||-2.7048|-3.4048|-3.5017|-4.4828|-4.284|-4.6276|-3.2276|-3.7276|-3.5276|-4.5276|-5.5276|-6.055|-5.5461|-6.5974|-7.197|2.7842|3.9842|4.7933|4.9361|3.4361|3.9361|5.2667|-1.8894|-1.4894|-2.5894|-2.5894|-1.7894|-2.0894|-4.3894|-3.1894|-3.6512|-4.1687|-4.2581|-4.2516|-3.5013|-3.6013|-3.0013|-4.2013|-4.5124|-3.9124|-2.4124|-3.6124|-4.0124|-4.1124|-4.4797|-5.0728|-5.1186|-4.6791|-4.1639|-3.4639|-3.0639|-3.4639|-2.3639|-3.4639|-4.2639|-4.6641|-5.6702||0.3562|1.1562|2.0562|2.2562|1.9562|2.0562|4.2562|1.8562|1.6562|2.0562|3.3562|5.2562|4.1562|5.3562|6.5562|4.8562|3.3562|6.2562|5.1167|5.1578|4.1967|4.6967|5.2635|3.5635|6.0635|3.3694|3.1113|2.2113|1.6113|2.2113|2.8113|3.7113|-0.6882|-1.1882|-2.2882|-1.8882|-2.6882|-2.6882|-3.0382|-3.3882|-1.5882|-1.6882|-2.4882|-2.2882||-2.6882|-3.2882|0.6113|1.2113|2.2113|3.6113|4.3688|-0.8015|-1.2015||-1.7015|-2.5015|-2.1015|-3.5015|-4.1729|-3.8937|-4.1889|-3.8426|-4.1426|-4.0033|-4.2033|-3.9596|-4.9034|-5.2578||-4.2891|-5.0891|-4.9891|-6.0701|-5.7928|-6.0679|-6.2679|-6.2679|-4.6679|-5.2679|-3.8679|-4.6679|-8.0679|-7.9226|-7.5933|-7.2308|-10.0432|-3.1459|-3.9459|-3.6459|-5.2459|-5.4459|-6.8788|-6.3388|-4.3388|-5.8388|-6.6428|-5.7475|-5.1672|-5.6672||-6.5275|-5.9856|-6.531|-6.831|-7.9973|-6.9123|-7.4488|-7.507|-5.407|-6.507|-6.407|-5.707|-4.307|-6.107|-5.407|-3.107|-3.607|-2.007|-3.807|-3.207|-3.707|-6.807|-9.007|-11.4254|1.2067|4.0067|5.1067|6.7067
02087|20704|/equities/marine-products-corp|R2000GROWTH|0.7524|0.7524||1.2724|1.2824|1.3124|1.2824|1.3124|0.8124|1.1324|1.4324|1.2624|1.2524|1.2584|1.2484|1.2184|0.9084|0.2084|0.4584|0.5984|0.8084|0.8384|1.0584|1.2684|0.9784|1.1884|1.5184||1.9301|1.5693|1.3622|1.6144|1.6055|1.6044|1.1135|1.2535|1.0535||1.2835|1.1735|0.8135|1.4035||1.2935|1.5635|1.8135|1.5735|-1.0041|-1.1041|-0.6041|-0.7441|-0.9941|-0.9141|-0.8141|-1.1741|-1.2241|-1.5041|0.5035|1.0435|1.0653|1.2553|1.3253|1.065|1.035||0.815|0.925|0.695|0.835|0.775|1.115|1.285|1.2883|1.3383|1.6769|0.7569|1.1369|1.3149|1.328|1.2158|1.4451|1.5513|1.1215|1.596|1.2272|1.2295|-0.6085|-1.0385|-0.8385|-1.1885|-1.4085|0.3014|0.7214|0.5314|0.7714|0.9014|1.0014|0.6514|0.7114|1.2714|-0.5007|-0.4407|-0.7907|-1.1307|-1.0971|-1.1145|-1.0945|-1.3445|-1.3114|-1.2919|-1.3019|-1.5689|-1.2837|-1.8072|-1.0928|-1.4328|-1.5182|-1.0581|-0.7481|-0.9881|-0.8081|-0.7181||-0.7181|-1.0381|-1.2581|-1.4079|0.1717|0.3817|0.5517|0.5217|0.7717|0.7917|1.0617|1.2117|1.1917|1.4317|1.5218|1.7718|1.3344|1.4244|1.2744|1.8144|1.3575|1.3775|2.0575|1.0495|1.3195|1.3665|1.4249|1.4156|0.7656|1.0356|1.0756|1.2156|1.3892|-0.2465|-0.4465|-0.1565|-1.0665|-1.0065|-1.1565|-1.4221|-1.1746|-1.2346|-1.4046|-1.2646||-0.8746|-0.7546|-1.2646|-1.4946|-1.3346|-1.1046|-1.6046|-1.6332|-1.5032||-2.1132|-2.0729|-1.5675|-1.5775|-1.7904|-1.8479|-2.0645|-1.7693|-1.3193|-1.6193|-1.2693|-1.2293|-1.7593|-1.6493||-1.4693|-1.6693|-1.7293|-1.9011|-1.8876|-2.5|-2.2631|-1.8231|-1.1831|-1.8231|-1.8231|-1.8431|-1.6031|-1.8531|-2.0431|-1.5531|-1.1731|-0.9331|-1.1931|-1.8031|-2.0886|0.6051|1.0751|0.8251|1.0751|0.7151|0.5351|1.1151|0.8951|1.0751||1.2851|1.3868|1.5663|1.3124|0.6124|0.5724|0.4424|0.4324|0.7724|0.4424|0.4824|0.5624|1.2324|1.2024|1.4624|1.4524|1.0824|1.7424|1.4376|-0.3634|-0.8634|-1.3434|-1.4234|-1.4021|-1.0548|-0.9248|-0.8048|-1.1848
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-1.0207|-1.3123||-0.9805|-1.1866|-1.0219|-0.9119|-1.1119|-1.3953|0.3271|0.5971|1.0171|1.0122|0.7822|1.0722|1.0013|0.9413|0.7613|1.1413|1.0479|1.1309|1.2568|0.989|0.7295|0.3895|0.5095|0.6195||0.7295|-0.0514|-0.2514|-0.2914|-0.4014|-0.4114|-0.3514|-0.5614|-0.6314||-0.6314|-0.7714|-0.9214|-1.0964||-1.1368|-0.9892|-1.2407|-1.0507|-1.1933|-1.0933|-1.4015|0.0597|0.2797|0.4997|0.6297|0.9197|0.8397|0.6597|0.8297|0.9397|0.5797|0.7097|0.3497|0.2697|0.3597||0.3497|0.3897|0.3097|0.4497|0.4897|0.7497|1.1897|1.3597|1.3097|0.9897|0.0597|1.0797|0.9878|1.0554|0.9554|0.9754|1.1354|1.14|1.3366|1.0666|1.2366|1.3238|1.1824|1.0124|-0.4709|-0.5809|-0.0909|-0.2409|-0.5009|-0.2409|-0.2909|-0.1909|-0.4309|-0.4109|-0.0509|-0.1209|-0.0109|-0.3809|-0.4509|-0.6009|-0.3909|-0.9009|-0.8687|-0.9487|-1.0805|-1.2127|-1.1234|-1.15|-1.1024|0.7894|0.7894|0.6594|0.9994|1.0026|0.9479|0.7479|0.4279||0.4879|0.5479|0.2079|0.1579|0.2279|0.2279|0.7579|0.7979|0.4279|0.3779|0.6479|0.9379|0.9179|1.1379|1.5379|2.3202|1.2407|1.6381|1.7743|-0.536|-0.726|-0.786|-0.996|-1.196|-1.3954|-1.4443|-1.4965|-1.5925|-1.8649|-1.9979|-2.3937|-2.4389|-2.508|-2.9696|-3.2815|-3.4863|-3.9211|-4.2206|1.6614|0.4014|1.5014|1.6914|1.7014|2.2879||2.1738|2.1547|1.9447|0.9147|1.3947|1.6747|1.9966|1.9671|1.8506||1.4262|0.6062|1.1062|0.7162|0.6262|0.7762|1.2262|1.4562|-0.3787|-0.8587|-0.9087|-1.2187|-1.4865|-1.1165||-1.1065|-1.4465|-1.4765|-1.6654|-1.6826|-1.5026|-1.6669|-1.812|-1.6101|-1.9001|-1.8105|-2.0705|-2.5483|-2.2896|-2.2596|-1.0596|-1.1596|-0.6696|-0.9396|-1.0396|-1.6196|-1.3001|-1.4839|-1.7607|-1.3085|-1.5056|-1.7576|-1.536|-1.5283|-1.6883||-1.5895|-1.4175|-1.7864|-1.8016|-1.7738|-1.7243|-1.5424|-1.6624|-1.1124|-1.4524|-1.6624|-1.7724|-1.2324|-1.5924|-1.5524|-1.3324|-1.6524|-1.1324|-1.5424|-1.1624|-1.4024|-1.7124|-2.4424|-2.9532|-2.6695|-2.4295|-2.3895|-2.6895
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|1.1484|1.7384||-0.2017|-0.5767|-0.2917|-0.2017|-0.4717|-0.7817|-0.7917|-1.0817|0.2626|0.6226|0.9326|1.0026|1.2226|1.6548|0.9031|1.0931|1.2028|1.224|1.3184|1.265|0.905|0.785|0.945|1.165||1.3323|0.9396|0.7576|0.8787|-0.1831|-0.2331|-0.2781|-0.2931|-0.3731||-0.3231|-0.2781|-0.5231|-0.5134||-0.6136|-0.5404|-0.5304|-0.6684|-0.6484|-0.5748|-0.6248|-0.6148|-0.6098|-0.6204|-0.5104|-0.6304|-0.5504|-0.4404|-0.6904|-0.6904|-0.7376|-0.7234|-0.7234|-0.6534|-0.7234||-0.7834|-0.8932|-0.9844|-1.0951|-1.2201|-1.3465|-0.9165|-0.8865|-1.1211|-1.0411|-0.941|-0.5111|-0.7111|-0.8071|-0.7984|-1.1151|-0.7409|-0.7271|-0.7271|-0.939|-0.939|-0.639|-0.8027|-0.881|-0.641|-0.501|-0.641|-0.651|-0.751|-0.751|-0.751|-0.731|-0.8364|-1.0039|-0.9475|-0.5475|-0.5075|-0.4875|-0.4075|-0.6575|-0.8275|-0.9804|-1.0104|-1.1058|-1.0979|-1.3262|-1.1262|-1.3294|-1.2607|-1.1707|-1.1607|-1.1207|-1.2207|-1.0507|-0.5907|-0.5807|-0.5007||-0.6907|-1.0007|-1.0547|-1.1051|-1.0551|-1.4456|-1.2835|-1.3165|-1.3169|-1.7095|-1.316|-1.4461|-1.5003|-1.3003|-0.9003|-0.9203|-0.5103|-0.7203|-1.0503|-0.4503|-0.4203|-0.8003|-0.7703|-0.6303|-0.6703|-0.5403|-0.8503|-0.5803|-0.9103|-0.6703|-0.8503|-0.6003|-0.6103|-0.7303|-0.6203|-0.6603|-0.6703|-0.6403|-0.8203|-0.7403|-0.6203|-0.9203|-1.2003|-1.3403||-1.5067|-1.7512|-1.5618|-1.7418|-1.5018|-1.4818|-1.5118|-1.5618|-1.6018||-1.8318|-0.8718|-0.8618|-0.8518|-0.5618|-1.0118|-0.8418|-1.1618|-0.7218|-1.4318|-1.1718|-1.7318|-2.2507|-1.3705||-1.3705|-1.4105|-1.6005|-1.9421|-1.8657|-1.8757|-1.9257|-2.1257|-2.0657|-2.8257|-2.2262|-2.1697|-2.3966|-2.2766|-3.1157|-2.2925|-2.7109|-2.0409|-2.1334|0.6124|1.4424|1.1124|0.4524|0.8424|1.0924|1.7224|1.7524|1.9272|1.7772|1.4072||1.9272|1.7972|1.7772|1.3172|1.4772|1.7772|1.7972|1.8672|2.1272|2.2867|2.0167|1.6567|2.1767|2.3363|2.3363|2.3263|2.2263|2.8563|-0.9569|-1.0969|-0.9969|-1.3469|-1.8269|-1.0069|-1.2669|-1.7369|-1.1969|-1.2469
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|-1.4179|-1.558||-1.449|-1.629|-1.3051|-1.4851|-1.2782|-1.4682|-1.8175|-1.3805|-1.0405|-0.7305|-1.0405|-1.4005|-1.7305|-1.2905|-1.9305|-2.3586|-2.0106|-1.669|-1.8761|-1.8814|-1.4914|-1.7079|-2.1492|-1.5354||-1.2954|-1.5654|-1.9454|-1.8608|-2.1343|0.7049|0.1849|0.8449|1.3949||1.544|1.7038|1.9313|1.7809||1.984|2.5434|2.0264|1.6364|1.6364|2.1664|0.9864|1.6064|1.8127|1.6403|1.6503|1.7803|1.5803|1.5503|1.5803|2.0103|1.9503|2.163|1.623|1.843|1.973||1.8895|1.9052|1.4552|1.9252|2.0154|1.9254|2.0054|1.9829|2.0429|2.2227|1.1827|1.4427|1.7027|1.5427|0.9627|1.0027|1.5327|1.8227|2.1327|2.3275|-0.8273|-0.3573|-0.7373|-1.1173|-1.4773|-1.1073|-0.8573|-1.0773|-1.2373|-0.7273|-2.0473|-2.1273|-2.1573|-2.4073|-1.4973|-1.0173|-0.7273|-1.9373|-2.3946|-2.3683|-2.2879|-2.6179|-2.5479|-3.033|-2.7166|-2.7199|-2.4499|-2.7545|-2.5466|-2.6666|-3.2807|-2.8999|-1.6158|-1.5658|-1.7758|-2.0558|-2.1658||0.2792|0.7492|0.8292|1.0192|0.8192|1.5992|2.0192|2.2444|2.0644|2.3444|2.1644|2.3444|1.9844|2.4644|2.3044|2.1544|1.8544|1.3744|1.2644|0.8344|1.0444|0.9844|1.9044|1.7344|2.2444|2.341|2.6042|2.6377|2.0367|1.6867|1.3467|1.8667|2.2467|-0.377|-1.137|-1.397|-1.707|-1.6002|-1.825|-1.7558|-1.6258|-1.3358|-1.3258|-0.9958||-0.7758|-0.9658|-0.8558|-0.6558|-0.7958|-0.9258|-1.2758|-1.0858|-1.1658||-1.8358|-2.1358|-1.7258|-2.0758|-2.1923|-1.8223|0.4379|1.1179|-0.3923|-0.4023|-0.7223|-0.1423|-0.5923|-0.1023||-0.2923|-0.5023|-0.7523|-1.0023|-0.9923|-1.7223|-2.1892|-2.0806|-1.8668|-2.2268|-2.3917|-2.1817|-2.8006|-2.5506|-1.7706|-2.3206|-2.1606|-1.5306|-2.2406|-2.3906|-2.1406|-1.4406|-2.3406|-2.7396|-2.3338|-2.1214|-1.5614|-1.4014|-1.6314|-2.3514||-2.2114|-1.8614|-2.2689|-2.1089|-2.1399|-2.0318|-2.1666|-2.2409|-2.1309|-1.9061|-1.9467|-2.0896|-1.5396|-1.4896|-1.5196|-1.5796|-2.038|-1.6365|-1.8187|-1.7418|-1.7469|-1.8796|-2.1558|-1.9658|-2.1958|-2.1658|-2.3519|-2.8519
02092|1172382|/equities/karat-packaging|R2000GROWTH|1.148|0.7439||1.1839|0.9539|1.4139|0.974|1.104|0.874|0.774|1.014|1.092|0.932|0.917|0.8213|1.0413|1.0192|1.1496|1.1796|1.3096|1.0796|1.1696|1.3496|1.3196|1.0196|0.6796|1.4096||1.3696|1.8596|2.0157|1.7031|1.8655|-0.2822|-1.0922|-1.3022|-1.8022||-0.7822|-0.8722|-1.2222|-1.3322||-1.3922|-1.6622|-1.4222|-2.1522|-1.9925|-1.6925|1.0527|1.1527|1.1227|1.5927|1.4027|1.6427|1.3327|1.5227|1.3627|1.4027|1.4027|1.2227|0.3227|0.6527|0.8827||1.0627|1.1027|1.2027|1.3827|1.0527|0.3994|0.7894|0.8577|1.4817|3.1977|1.8912|2.3202|2.1739|2.4664|1.3452|1.8814|2.4274|3.3732|3.3439|3.2003|3.372|4.5039|-2.6767|-3.0384|-3.4607|-3.7216|-3.3457|-3.0497|-3.6249|-3.5859|-3.8297|-3.6659|-3.4319|-3.4807|-2.8664|-2.9639|-2.3984|-2.3984|-3.2857|-1.2674|-1.0529|-2.7884|-2.7494|-3.0127|-3.1941|-2.7358|-2.8626|-2.5798|-3.8371|-2.3657|-2.2097|-1.732|-1.4297|-1.264|-1.8587|-1.6735|-1.6126||-2.4316|-2.2617|-2.1739|-1.7352|-0.9942|-1.4329|-1.2184|-1.2087|-1.5792|-1.6959|-1.5278|-1.484|-1.4645|-1.6692|-1.5717|-1.4645|-1.9715|-1.679|-2.0982|-1.5815|-1.8252|-2.2152|-2.0105|-2.0202|-2.0397|-1.211|-1.6595|-1.8252|-1.9715|-2.0982|-2.1372|-0.8015|-1.6302|-2.1177|-2.849|-0.977|-0.9965|-1.6302|-2.0885|-1.8447|-2.108|-1.8447|-1.9325|-2.1372||-3.0342|-3.1317|-3.0147|-3.6228|-3.2913|-3.4083|1.9444|1.9639|1.5154||2.1102|1.8957|2.1394|1.8859|1.7104|1.6519|1.8957|1.7144|1.5486|1.5389|2.1239|2.1726|2.9039|2.7513||2.8834|2.8874|2.0684|2.1659|2.3024|1.6784|1.9222|2.9849|3.197|-0.7664|-0.7469|-2.9601|-2.7885|0.7258|1.1938|0.9598|1.3888|1.5253|1.6423|2.1103|1.301|2.1005|1.8275|1.496|2.666|2.1157|2.0562|2.7135|2.6842|2.7232||3.1425|3.0193|2.6293|2.2393|2.3856|2.1418|2.2881|2.6293|3.6433|3.4483|3.848|3.4399|3.7032|4.1394|3.9017|-0.8836|-2.6093|-2.8823|-3.3113|-2.5968|-2.5188|-2.548|-2.548|-2.548|-1.8753|-2.2945|-2.3172|-2.4439
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|0.1089|0.1229||0.1179|0.1269|0.1519|0.1599|0.1544|0.1834|0.1725|0.1715|0.1625|0.1445|0.1625|0.1875|0.2035|0.1825|0.2275|0.1493|0.1601|-0.0533|-0.0563|-0.0683|-0.0793|-0.0763|-0.0703|-0.0643||-0.0883|-0.0833|-0.1033|-0.1152|-0.1071|-0.1281|-0.1061|-0.1231|-0.1235||-0.1553|-0.1401|-0.1183|-0.1184||-0.1468|-0.1534|-0.1641|-0.1772|-0.1952|-0.2116|-0.2406|-0.2126|-0.0751|-0.0545|-0.0562|-0.036|-0.0562|-0.0705|-0.0399|-0.0607|-0.1066|-0.1195|-0.1083|-0.1125|-0.0805||-0.1005|-0.1224|-0.1105|-0.1935|-0.1915|-0.2054|-0.1967|-0.2094|-0.2239|0.0346|0.0419|0.1404|0.1199|0.1037|0.0669|0.0946|0.1248|0.1512|0.1826|-0.0031|-0.0681|-0.093|-0.1705|-0.1598|-0.1803|-0.161|-0.1448|-0.1878|-0.2118|-0.1833|-0.2406|-0.2335|-0.2425|-0.2259|-0.2319|-0.1864|-0.1772|-0.2349|-0.2453|-0.2869|-0.213|-0.2814|-0.2595|-0.2486|-0.2407|-0.244|-0.2233|-0.1714|-0.1595|-0.1506|-0.1806|-0.1921|-0.1737|-0.1637|-0.1992|-0.1292|-0.1392||-0.1092|-0.1492|-0.1815|-0.2001|-0.227|-0.25|-0.2114|-0.2214|-0.2214|-0.2874|-0.2985|-0.2605|-0.2741|0.0394|0.0694|0.0494|0.0994|0.0994|0.0894|0.2994|0.2879|-0.0382|-0.0982|-0.1282|-0.1982|-0.1782|-0.1982|-0.2382|-0.2811|-0.2417|-0.2861|-0.2261|-0.1861|-0.1961|-0.2361|-0.2361|-0.2861|-0.3209|-0.3479|-0.3822|-0.3477|-0.3477|-0.4277|-0.3577||-0.4477|-0.4343|-0.5128|-0.4187|-0.4487|-0.4387|-0.4587|-0.4958|-0.5258||-0.5558|-0.6959|-0.512|-0.602|-0.7546|0.481|0.6272|0.5258|0.4859|0.3759|0.4559|0.3959|0.3259|0.3859||0.3959|0.2559|0.1059|0.0759|0.2359|0.2859|0.2859|0.3359|0.4359|0.4058|0.5313|-0.1087|-0.2387|-0.3487|-0.2687|-0.2246|-0.1846|-0.0546|-0.0946|-0.1946|-0.2118|-0.2118|-0.2421|-0.2632|0.0558|0.0258|0.0258|0.0558|0.1058|0.0558||0.0958|0.1458|0.1058|0.1158|0.1758|0.1558|0.2158|0.3258|0.4236|0.3488|0.436|0.266|0.296|0.2956|0.2556|0.3556|0.3342|0.2842|0.2342|0.2242|0.3542|0.2542|0.1342|0.1742|0.2742|0.3757|-0.1339|-0.2639
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-1.2994|-1.2657||-1.3557|-1.6524|-1.7387|-1.3168|-1.6573|-1.1593|-1.0193|-0.5293|-0.6093|-0.7993|-0.6893|-0.6893|-0.7393|-0.8393|-0.7893|-0.5793|-0.9093|-0.8493|-1.1493|-1.2687|0.7606|0.8106|0.7506|0.8012||0.9557|1.0443|1.0057|1.0281|1.0381|1.0535|0.7535|0.8435|0.9446||0.8829|0.7329|0.3729|0.5629||0.7029|0.6729|1.0429|1.06|0.83|0.81|0.88|1|1.0264|0.8164|0.6364|0.7564|0.4864|0.5664|0.6764|1.1064|0.9464|0.9664|0.5964|0.5164|0.6664||0.6964|0.5064|0.7564|1.0364|1.3264|1.4564|1.923|-0.7153|-0.4853|-0.6353|-1.1853|-0.7653|-0.7953|-0.9253|0.1892|0.7992|0.8892|0.7872|0.6372|0.6672|0.7472|-0.0865|-0.5165|-0.4865|-0.6165|-0.6365|-0.5665|-0.5865|-0.7165|-0.5365|-0.7365|-0.7077|-0.6777|-0.7177|-0.3777|-0.3477|-0.2177|-0.3277|-0.7477|-0.6777|-0.5777|-0.7577|-0.86|-0.9224|-0.9443|-1.068|-1.1116|-1.0961|-1.3255|-1.3195|-1.328|-1.5364|-1.2628|-1.9901|0.2272|0.2272|0.1472||0.0772|0.3772|0.6072|0.5872|0.4272|0.4572|0.9472|0.8472|0.4472|0.6272|0.6672|1.1072|1.1319|0.9919|0.9519|1.2219|1.1751|0.9951|0.7651|1.2051|1.2762|1.0862|1.5035|-0.9176|-1.0432|-1.1332|-1.211|0.3281|0.2781|0.6281|0.7381|0.8981|1.0181|0.8681|0.7281|0.9281|0.6381|0.7581|0.7381|0.7581|1.1381|1.0381|0.9181|1.1181||0.9481|0.6881|0.5981|0.6481|1.1281|1.6552|1.2217|-0.1356|-0.2256||-0.4856|-0.7356|-0.5556|-0.7856|-1.1656|-1.1849|-1.078|-0.738|-0.878|-0.998|-1.098|-1.008|-1.188|-1.018||-0.658|-0.898|-1.248|-1.2915|-1.1719|-1.16|-1.16|-1.2093|-1.1751|-1.4021|-1.4735|-1.3735|-1.3085|-1.1059|-1.2059|-1.2347|-1.1947|-0.7247|-0.7747|-0.8247|-0.8847|-0.7147|-1.0347|-1.0839|-0.9952|-1.0203|-1.3749|0.1594|0.4494|0.2094||0.2494|0.5394|0.3494|0.4294|0.6894|0.8394|0.7894|0.8094|1.1794|0.915|0.905|0.915|1.115|0.865|0.905|1.065|1.095|1.295|1.225|1.065|1.475|1.5483|0.9383|0.9383|0.9883|1.6083|1.3783|0.7283
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|1.3984|1.2584||1.9784|2.0511|2.125|1.915|1.795|1.355|1.365|1.425|1.615|1.445|1.685|2.205|2.2488|2.2383|1.8583|1.9983|2.0169|2.0528|1.6928|1.9228|1.8428|1.8428|2.0328|1.9828||-0.4934|-0.6334|-0.7634|-0.3834|-1.6534|-1.3434|-2.2034|-1.7134|-1.9634||-1.7034|-1.7734|-2.6734|-2.8566||-1.923|-2.6954|-2.0501|-2.4736|-2.2257|-2.0289|-1.9889|-1.8648|-1.6848|-1.5248|-1.8948|-1.9248|-2.4548|-1.9448|-1.7048|-1.3848|-0.8548|-1.2748|-1.8248|-2.2663|-1.7863||-1.9063|-2.0426|-2.1426|-2.2026|-1.9226|-1.7726|-1.6626|-1.6226|-1.4026|-1.5126|-2.5826|-2.9526|1.698|2.508|2.788|2.0689|2.7452|2.6307|2.9394|2.4594|2.811|-0.3383|-0.4983|-0.2683|-0.6683|-0.6983|-0.5583|-0.6283|-1.5583|-1.2783|-1.6183|-1.6683|-1.7483|-1.4283|-0.5583|-0.5683|-0.5483|-1.3283|-1.4883|-2.5283|-2.0062|-2.3862|-2.8373|-2.8633|-2.584|-2.6973|-2.6773|-2.2673|-2.4782|-1.5682|-1.6582|-1.7882|-1.4082|-1.1782|-1.7182|-1.7182|-1.6782||-2.3482|-2.5882|-3.0776|-3.2676|-3.5595|-1.2595|-1.2695|-1.9495|-2.5395|-2.9695|-3.4483|0.6202|0.6702|1.3202|2.8202|2.9802|2.6102|3.0902|2.8302|2.991|3.0063|3.1263|3.1335|3.2452|2.6852|2.9245|3.2473|2.5873|2.7273|2.4173|2.6173|2.9873|2.9873|2.6673|2.0573|2.3873|2.8573|2.1473|3.2073|2.6173|3.0673|3.3089|3.2189|2.6901||3.1183|3.1388|3.1088|3.2931|-0.2066|-1.0566|-1.7166|-2.5766|-2.9566||-2.8966|-2.4866|-1.8266|-2.1566|-2.9766|1.0394|1.1694|1.6694|1.4694|1.5794|2.1594|2.7894|2.1694|2.7881||2.6091|-1.3602|-1.5702|-1.6402|-1.2002|-1.6102|-2.0902|-2.6802|-2.5302|-2.6302|-1.6302|-2.1602|-2.0802|-1.8702|-3.1802|-1.8302|-1.4102|-0.5202|-0.7602|-1.2202|-2.1502|-2.1402|-2.4693|-2.5715|-2.5648|0.6165|1.1565|1.2765|1.4565|1.6565||1.6565|1.6765|0.8965|1.2665|0.9265|0.4865|0.3765|0.7265|1.1865|1.2565|1.4065|1.2665|1.7665|1.3765|1.4365|1.7965|2.2965|3.2565|2.1465|3.2065|3.2065|3.2065|-1.2843|-1.7343|-2.6343|-1.9143|-1.8343|-2.4843
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|1.8888|2.2888||2.4801|2.7408|1.0508|0.7808|0.9608|1.1108|1.2708|2.4708|2.0948|2.102|1.7028|2.3228|2.576|1.6447|1.5947|1.2204|1.3604|1.2157|1.3557|1.3901|1.4199|-0.547|-0.327|-0.277||-0.187|-0.257|-0.237|-0.457|-0.547|-0.327|-0.547|-0.767|-0.857||-1.167|-1.277|-1.537|-1.5316||-1.1091|-1.1786|-1.2069|-1.1745|-1.204|-1.495|-1.19|-1.2492|-1.3145|-1.2033|-1.3155|-1.1355|-1.1355|-1.5102|-1.106|-1.1419|-1.2542|-1.2167|-1.2767|-1.3167|-1.3167||-1.4967|-1.6919|-1.5519|-1.8018|-1.7125|-1.9898|-2.0443|-2.1823|-2.1708|-2.1708|-2.6208|-2.5142|-2.1142|-1.8042|-2.6042|-2.8972|-3.0202|-3.4522|-3.2136|-3.5472|-2.9272|-3.3672|-3.8572|-4.1672|-6.1056|-2.6523|-2.4723|-2.4723|-3.1823|-2.7423|-3.0492|-3.4095|-3.4848|-3.8963|-4.1931|-3.3764|-3.2964|-3.6064|-3.9164|-3.7364|-3.4664|-4.6264|-5.3247|-5.9078|-5.4686|-4.8571|-4.8571|-5.1139|-4.4039|-2.3239|-2.4939|-3.1139|-2.2739|-2.0039|-2.0939|-1.7839|-3.1639||-4.0939|-3.6039|-4.4539|-5.3314|-4.9651|-5.5455|-5.0713|-5.8313|0.329|0.729|1.749|2.419|2.369|3.089|5.169|5.169|4.4612|4.2812|2.9112|3.3512|3.7512|5.9712|5.2567|5.2108|5.0091|5.9508|5.503|6.703|6.3454|-4.2613|-4.6113|-4.9713|-5.9013|-5.9913|-6.9713|-7.0613|-7.7213|-8.5638|-9.3344|-10.6462|-10.3883|-11.5334|-12.8093|-13.6031||-19.5804|-18.7844|2.51|2.11|3.84|5.98|7.31|6.38|6.06||6.29|6.02|8.55|5.49|4.95|6.29|8.37|6.15|9.71|9.9285|11.2336|12.6122|13.6787|15.8692||10.4992|10.0592|8.7192|9.5192|8.5492|10.3692|9.1692|11.3892|17.1192|-9.5782|-10.8682|-12.1582|-11.3833|-10.825|-10.0191|-10.5991|-10.0691|-10.1991|-11.7991|-10.6891|-10.7791|-11.9791|-11.4491|-12.5883|-11.3983|-12.6592|-13.5359|-8.6059|-9.8959|3.7009||4.9809|6.4109|5.4309|4.7209|4.2709|6.5809|7.3256|7.3353|8.4135|7.1635|9.3206|6.6506|8.0306|-2.6085|-2.4385|-2.6085|-3.2385|-4.0385|-6.0385|-6.1185|-7.0085|-7.7185|-9.2285|-8.8285|-9.2785|-9.2285|-8.5336|-9.2836
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0669|0.0768|0.0729|0.0833|0.0733|0.0755|0.0691|0.077|0.09|0.0946|0.0975|0.1038|0.1056|0.1156|0.1035|0.0895|0.094|0.0892|0.1053|0.12|0.1
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|0.101|0.081||0.471|0.671|0.781|0.811|0.871|0.801|0.791|1.081|1.031|0.911|1.181|1.1328|1.0328|1.0228|0.9028|1.1028|1.1628|1.1028|1.0928|1.0478|1.0759|0.9059|0.8659|0.9759||1.0959|1.2235|1.1464|1.0364|0.9264|1.0964|1.0464|1.3133|1.3898||1.5561|1.3642|1.1742|1.1842||1.1442|1.1342|0.7842|0.6242|0.6142|0.7242|0.9542|1.1042|0.8642|0.6042|0.5542|0.5842|0.4442|0.5542|0.7642|0.9442|0.8542|0.7242|0.6442|0.6442|0.8142||0.6242|0.4842|0.7642|0.7442|1.3242|1.4642|1.6347|1.5077|1.5317|1.4417|0.3317|0.8517|1.1417|1.1617|1.1417|1.2317|1.3117|1.5218|1.3618|1.0818|1.0218|0.9118|-0.7617|-0.7317|-0.9917|-0.9317|-0.7817|-0.9217|-1.1317|-1.0957|-1.1657|-1.2573|-1.2569|-1.1969|-0.9369|-0.9169|-1.2169|-1.3069|-1.4669|-1.4345|-1.1645|-1.2645|-1.1645|-1.3045|-1.0545|-1.4345|-1.2245|-1.1898|-1.3579|-1.1117|-1.319|-1.4043|-1.3026|-1.4455|-1.5755|-1.5355|-1.6555||-2.1025|-1.8496|-1.8078|-1.5869|-1.6369|-1.7569|-1.8569|-1.99|-2.08|-2.456|-2.5102|-2.6122|-3.0984|-2.8575|-3.1125|-3.2775|-4.0578|-3.1151|-2.7951|-1.6051|-1.6251|-1.6551|-1.0151|-1.1851|-2.1551|-2.4151|-2.4603|-2.7625|-3.2071|1.0425|0.9125|1.1025|0.9925|1.0725|0.6525|1.4225|1.5525|2.4225|3.0425|1.4425|2.0025|1.3425|1.1525|1.1125||2.0025|2.2425|2.4425|4.1425|4.7136|3.4904|2.6004|2.2304|2.2404||2.1304|2.7704|-0.4071|-1.2471|-2.7371|-3.069|-3.4573|-3.4263|-2.8863|-3.0163|-3.0863|-3.7463|-3.9158|-4.2273||-3.6073|-3.8773|-4.9973|-4.7634|0.3054|1.4554|0.8354|1.5054|2.5354|2.4954|4.7654|4.5954|-0.5438|-2.3138|-3.2538|-3.8251|-2.7951|-2.8554|-3.4274|-3.6736|-4.0293|-4.0821|-4.2551|-4.6585|0.6105|1.2305|2.7105|3.2705|3.9005|2.9305||3.8205|4.5835|4.4235|-2.4185|-3.1085|-3.5423|-3.6136|-3.9972|-3.2231|-3.1831|-3.8331|-2.9831|-3.5431|-4.8531|-4.8464|-4.4064|-4.6164|-3.5264|-3.5164|-1.2064|-3.8864|-3.1464|0.8553|1.1353|2.4953|-1.1464|-0.6664|-0.6164
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|-2.9639|-1.3939||-0.8139|-1.7239|-2.1439|-4.0139|-4.9139|-4.4139|-4.3539|-2.9439|-2.9439|-3.5139|-4.0039|-4.1239|-5.4739|-6.1444|-5.3044|-5.2844|-5.9144|-5.0044|-5.3744|1.5165|2.2965|1.8565|2.2665|3.3565||3.4665|1.8965|3.7165|4.4065|3.3165|4.0565|5.2865|5.3165|5.4465||7.7165|7.5816|6.4216|8.134||8.5376|6.9813|7.0813|6.4513|6.7713|6.6613|6.3113|6.3813|6.9613|11.1813|8.0178|10.0476|-2.6372|-4.7672|-4.7972|-4.4872|-4.3772|-3.9572|-5.8472|-6.9579|2.6567||2.2467|2.8767|1.5967|1.9767|3.2667|3.7367|3.4567|3.3567|3.3467|4.1367|1.7667|2.2067|1.8467|4.4867|3.0367|2.9667|3.3467|3.4967|3.6567|2.7567|4.1967|4.9867|4.7657|4.3057|4.2057|5.1757|5.392|6.0953|5.7281|-0.772|-2.802|-2.962|-2.942|-3.242|-3.632|-3.152|-2.962|-3.722|-3.062|-3.922|-1.802|-3.592|-4.172|-4.872|-5.2237|-5.8637|-5.1437|-5.813|-5.823|-7.1056|-3.9756|-5.4356|-4.6256|-5.4756|-4.979|-4.649|-6.3035||-5.1271|-5.0878|-5.5166|-5.6366|-4.6266|-4.7066|-4.5866|-5.4466|-5.9766|-7.5192|1.488|2.068|2.158|2.418|5.698|6.8307|4.9007|5.3407|5.5007|5.7907|6.0407|6.0107|5.8839|5.8542|6.2198|6.8937|6.0392|5.8375|4.8117|4.8017|4.9488|5.761|5.2717|3.8417|3.3617|5.6017|5.4557|3.6357|3.4157|4.1657|5.9357|4.1726|4.0926|4.1226||5.6126|4.3142|4.1442|3.6542|3.8342|5.9895|3.5274|3.4374|-2.0602||-2.1402|-2.1102|-2.0202|-2.7752|-3.253|-2.353|-1.863|-2.173|-2.393|-2.663|-2.233|-2.253|-2.543|-2.513||-1.953|-2.293|-2.213|-2.703|-2.143|-1.503|-1.893|-2.833|-2.413|-3.063|-1.593|-2.863|-3.243|-3.0696|-3.3796|-4.0089|-4.527|-3.4749|-3.6049|-3.5249|-4.5953|-3.6727|-3.6589|-4.0791|-3.3791|-4.233|0.9305|2.7905|2.96|3.1653||3.4653|3.5799|3.2899|3.2599|3.3299|3.1399|2.8999|3.3399|2.8299|2.5699|4.9999|5.0108|4.886|3.156|3.836|3.516|3.916|4.9934|4.5314|2.9322|3.3353|2.9153|2.6153|2.7453|2.6253|2.6353|3.1153|3.6038
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|1.5609|1.3109||1.7109|2.0664|1.8839|1.5239|1.5839|1.1039|1.2239|1.4339|1.9266|1.7646|1.9893|1.9277|1.7936|1.5136|1.0436|1.6036|1.375|1.225|1.485|1.435|1.4142|1.4242|1.5142|1.4908||1.3508|1.2808|1.0108|-0.3463|-0.5663|-0.6063|-0.8463|-0.8063|-1.1663||-1.1863|-1.4069|-1.3695|-1.1395||-1.0095|-1.0795|-0.9995|-1.1995|-1.2208|-1.0908|-1.0008|-1.0408|-1.1208|-1.4708|-1.273|-1.173|-1.183|-1.293|-1.3349|-1.3049|-1.1849|-1.0249|-1.4049|-1.777|-1.6858||-1.9966|-1.9388|-2.0429|-2.2599|-2.3099|-2.4538|-1.9452|-2.3586|-2.0208|-2.2908|-2.0308|-2.1467|-2.01|-2.035|-2.0741|0.4579|1.5479|1.7679|1.8276|1.9188|2.1276|-0.2458|-0.7458|-1.0658|-1.1558|-0.6058|-0.3958|-0.7558|-1.0758|-0.9058|-1.2358|-1.1658|-1.2758|-1.2058|-0.7258|-0.7158|-0.9258|-1.5558|-1.4158|-1.4758|-1.7022|-1.8422|-1.8216|-1.7743|-1.8931|-1.8268|-1.4468|-1.3668|-1.5568|-1.5513|0.1649|0.3149|1.3449|1.4381|0.9781|0.7281|0.5381||0.5081|0.5381|0.6181|0.5381|0.4781|1.0081|1.2081|0.9681|1.2181|0.6981|0.5181|1.0181|0.7281|1.1881|1.0081|0.8581|1.9281|2.1581|1.6381|2.0281|2.2945|2.0445|1.7645|1.6345|1.4845|1.9245|2.197|2.017|1.067|1.617|1.727|2.2272|2.2558|-0.253|-0.793|-0.883|-1.603|-1.193|-1.463|-1.643|-1.183|-1.363|-1.233|-2.193||-2.2973|-2.7157|-3.0439|-2.8385|-2.3285|-1.1785|-1.1885|-1.8485|-2.2585||-2.5585|-2.8385|-1.9085|-2.2985|-2.6305|-1.1905|-0.9705|-0.6205|-0.2805|-0.4105|-0.7805|-0.5005|-1.1505|-0.7805||-0.8405|-1.1005|-1.5405|-2.8405|-3.0456|-2.8156|-3.1956|-3.91|-2.71|-2.72|-1.61|-2.63|-4|-3.18|-3.1157|-2.5857|-2.5332|-1.7132|-2.4332|-2.5632|-3.1711|-2.5211|-3.3191|-2.9491|-2.0591|-3.1107|-1.8792|-1.7092|-1.7092|-2.2692||-1.9865|-1.7065|-2.3865|-2.6525|-2.419|-2.389|-2.629|-3.098|-2.9856|-3.365|-3.4507|-3.7511|-3.819|-4.1647|-4.6347|-5.2809|-4.2332|-0.3132|-2.0932|-2.5632|-2.4132|-2.3332|-2.6232|-2.7332|-2.7032|-1.8932|-2.4132|-2.8132
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|-0.6622|-0.8514||-0.7793|-0.7803|-0.8204|-0.9322|-0.9396|-0.8244|0.0728|0.1628|0.5128|0.4528|0.7828|0.9404|0.7404|0.8904|0.781|0.8518|1.0238|0.9928|0.8428|0.7428|0.5928|0.4528|0.6178|0.9328||-0.2302|-0.2602|-0.3102|-0.4202|-0.5902|-0.4902|-0.6302|-0.7002|-0.6002||-0.2602|-0.3402|-0.7702|-0.8921||-0.8332|-0.7933|-0.8833|-1.0033|-1.0776|-0.9804|-0.9314|-0.7614|-0.7414|-1.0614|-1.1004|-0.8804|-1.0604|-1.2674|-1.4813|-0.8313|-0.7413|-0.9213|0.0282|0.3182|0.2882||0.2782|0.2782|0.1882|0.4982|0.4182|0.8682|1.0082|1.0982|1.2882|-0.2162|-1.1762|-0.5462|-0.4962|-0.3262|-0.5762|-0.5362|-0.3862|-0.3562|-0.2662|-0.5862|-0.3962|-0.6962|-0.9362|-1.2862|-1.5262|-1.7844|0.4899|0.4899|0.5599|0.7999|0.6799|0.5299|0.8799|1.0299|1.6599|1.8725|1.9825|1.6924|1.2224|1.0024|0.9724|0.5324|0.4774|0.5024|0.8524|0.8224|0.9524|0.4224|0.1624|0.6524|0.8224|0.9424|1.2324|1.1897|1.4908|1.0308|0.8708||0.0708|0.4608|0.2108|0.2108|0.2508|0.4708|0.9308|0.8008|0.4508|0.3008|0.6308|0.9708|1.0108|1.2565|0.8365|0.9565|0.8565|0.8999|0.7441|0.8441|0.8441|0.8741|1.1341|0.9793|0.8969|0.9041|1.0424|1.078|1.0957|1.0557|0.9657|1.1547|1.1842|0.9747|0.6147|0.7947|0.9647|1.1247|1.0747|1.1378|1.0178|1.0678|1.0078|1.1978||0.7778|0.8378|0.9278|1.3578|1.1898|1.4009|-0.1468|-0.5968|-0.5968||-0.6768|-0.8568|-1.0244|-0.9144|-1.0201|-1.1566|-1.1822|-0.992|-0.997|-1.227|-0.827|-0.897|-1.1873|-0.8678||-0.8078|-1.0678|-1.1275|-1.1758|-0.8858|-0.5458|-0.9258|-1.0458|-0.6858|-1.0458|-1.0958|-1.1258|-1.6082|-1.2353|-1.2334|-1.1127|-0.9327|-0.5527|-0.7027|-0.3327|-0.6327|-0.5127|-0.5027|-0.4927|-0.4427|-0.7227|-1.0827|-1.0851|-1.0874|-1.2493||-1.1542|-1.1941|-1.2412|-1.3629|-1.3719|-1.376|-1.4584|0.4601|0.8101|0.8701|1.0501|1.0501|1.4601|0.9601|1.1801|1.7101|1.5832|1.4761|1.4689|-0.0302|-0.8102|-1.0502|-1.2002|-1.3116|-1.4036|-1.3193|-1.3784|-1.4884
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|1.4887|2.0987||3.0987|2.5987|2.8487|2.5687|3.6387|2.5487|2.8687|2.8287|3.6087|3.0981|3.8018|3.9122|3.8723|3.4696|3.3545|3.5745|4.2257|4.3892|3.8092|4.3092|3.8813|2.7013|3.0613|4.3513||4.5313|4.4813|4.6913|4.566|3.976|4.9643|4.1392|4.2046|3.6729||4.2129|4.088|3.1667|4.2867||3.4702|2.7502|3.1703|2.7602|2.8402|3.8402|2.7403|3.3802|2.8802|3.5016|2.1516|2.1316|1.9216|1.6316|2.2116|2.9216|3.0516|2.9716|2.1216|2.4116|2.8316||2.6616|3.4316|2.9803|3.525|2.975|3.065|3.3908|2.8508|2.4008|3.3908|3.2908|3.4908|4.1519|3.2019|2.4619|3.1919|4.1619|4.5386|5.0186|3.8686|3.6986|3.2886|3.7749|3.7456|2.7228|3.5077|3.2623|3.4946|3.4319|4.7149|2.6349|2.2049|2.2249|1.7749|2.3249|2.5449|2.7849|-1.1188|-1.8988|-1.3188|-1.5488|-2.2888|-2.5588|-2.811|-2.7425|-2.9357|-2.4736|-2.1836|-2.6336|-2.5656|-2.4956|-3.1887|-2.666|-2.656|-2.706|-2.636|-3.396||-3.276|-3.496|0.6547|0.6247|0.5847|1.2647|2.2047|0.8847|1.5147|1.9047|2.5647|2.8947|2.5047|3.2347|2.9552|2.8648|2.2501|1.7601|1.8901|1.8701|1.8901|2.4401|2.6005|2.39|2.55|2.77|2.35|2.7499|2.5299|3.1521|2.5695|3.2606|2.7783|3.1762|2.4323|2.2123|0.9123|0.5223|0.6123|0.7123|1.2723|1.3023|1.4523|2.0023||1.8723|1.4223|1.1723|1.8223|1.6523|3.0023|-1.6948|-1.9648|-1.7948||-2.5248|-2.3648|-2.2548|-2.6148|-3.1817|-2.3776|-1.9776|-1.8476|-1.1376|-1.1076|-1.9576|-1.9276|-1.7476|-1.9276||-1.9476|-2.1076|-1.9676|-3.1676|-3.7508|-4.3443|-3.8043|-3.5403|-3.4744|-3.9143|-3.5931|-3.7197|-3.6477|-3.1677|-3.8527|-3.9848|-3.5839|-2.4539|-3.1739|-4.4207|-3.1455|-2.6655|-3.1755|-3.2429|0.7932|1.6132|2.2632|2.5032|2.7694|2.6401||2.7382|-0.8818|-1.6918|-1.8218|-1.9318|-1.7518|-1.1418|-1.0318|-0.8718|-1.5318|-2.9518|-2.9818|-2.0418|-2.7318|-2.3318|-2.7918|-3.7682|-3.682|-3.3071|-3.5353|-2.835|-2.8663|-3.4363|-3.0886|-3.2055|-2.7455|-1.8755|-2.0055
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|0.1429|0.1429||0.1629|0.1579|0.1429|0.1329|0.1829|0.1904|0.2051|0.2729|0.2829|0.2679|0.3329|0.2629|0.2129|0.1729|0.1729|0.3479|0.2329|0.3129|0.2729|0.3329|0.2729|0.1729|0.1729|0.2929||0.3929|0.4972|0.2672|0.2572|0.1872|0.1872|0.1672|0.2372|0.3072||0.3468|0.3368|0.3111|0.3211||-0.0778|-0.1978|-0.2178|-0.3078|-0.3117|-0.3397|-0.2546|-0.2646|-0.2646|-0.2946|-0.3145|-0.2645|-0.2945|-0.3656|-0.358|-0.3334|-0.3334|-0.3134|-0.3523|-0.3631|-0.2901||-0.3401|-0.4344|-0.4724|-0.4108|-0.3493|-0.3393|-0.4302|-0.3802|-0.2902|-0.3802|-0.4502|-0.3102|-0.2802|-0.3302|-0.3102|-0.3302|-0.2302|-0.1802|-0.1902|-0.2302|-0.2802|-0.2802|-0.3302|-0.359|-0.335|-0.265|-0.235|-0.175|-0.185|-0.265|-0.2933|-0.3083|-0.315|-0.2758|-0.2558|-0.2358|-0.2658|-0.3458|-0.3158|-0.3458|-0.3695|-0.4534|-0.4687|-0.3687|-0.4282|-0.4382|-0.4282|-0.3782|-0.4282|-0.2482|-0.3282|-0.3482|-0.4038|-0.3838|-0.3338|-0.3838|-0.3838||-0.4738|-0.4505|-0.4514|-0.4578|-0.5855|-0.5502|-0.5327|-0.5027|-0.6027|-0.6279|-0.6686|-0.7511|-0.6166|-0.6992|-0.6813|-0.7513|-0.7667|-0.8067|-0.918|-0.788|-0.878|-0.818|-1.018|-1.1185|-1.2313|-0.9613|-1.2586|-1.0986|-1.585|0.516|0.646|0.936|1.056|0.974|0.914|1.164|1.2277|1.0126|1.275|0.9334|1.1358|1.1897|0.9778|0.9987||1.1503|1.2684|1.0541|0.9041|1.1441|1.0883|0.9583|0.8098|0.5898||0.5298|0.3798|0.4698|0.4498|0.6798|0.4598|0.4998|0.6498|1.029|-0.5785|-0.5285|-0.5069|-0.6269|-0.6141||-0.4841|-0.6041|-0.6778|-0.7683|-0.7393|-0.6693|-0.7293|-0.9393|-0.8846|-0.8946|-1.0446|-1.0746|-1.1146|-0.8746|-1.1546|-1.0929|-1.2298|-0.7848|-0.8648|-0.9048|-1.159|-1.1108|-1.2886|-1.2264|-1.0075|-1.0921|-1.1277|-0.9677|-1.0277|0.074||0.634|0.874|0.524|0.654|0.864|0.854|0.894|1.124|1.294|1.024|0.664|0.794|1.094|0.904|1.214|1.434|1.5046|1.5746|1.3446|1.3346|-0.6206|-1.3406|-1.3506|-1.2806|-1.5406|-1.7935|-1.8549|-2.0835
02104|1172511|/equities/biomea-fusion|R2000GROWTH|2.1496|2.0096||2.4993|1.9893|2.0893|2.0793|2.4754|2.2856|2.6494|2.1494|2.0094|2.5994|2.2894|2.1794|2.3094|2.2794|2.8886|2.5076|2.2126|1.8676|2.1076|2.4376|3.0876|2.4076|2.9207|-0.7048||-1.5748|-1.7948|-2.0048|-2.1748|-2.2148|0.1654|0.6154|0.7754|1.5954||1.5454|1.5054|0.4454|0.4354||0.8854|1.4854|1.5354|1.9678|1.6152|2.1117|-0.3129|-0.4629|-0.5729|-1.1529|-1.4329|-1.5797|-1.7396|-1.6442|-1.7067|-1.8355|-1.9092|-2.1189|-2.3173|-2.1573|-1.9773||-2.1226|-2.0326|-1.9926|-2.1226|-2.3807|-2.5551|-2.3755|-2.5713|-2.7788|-3.0517|-3.2|0.2543|0.8643|2.0043|2.3943|2.1043|2.2043|2.4519|-0.4353|-1.1553|-0.9053|-1.1153|-1.5153|-1.5953|-1.8953|-1.9703|-1.6823|-1.7723|-2.1776|-1.8677|-2.1426|-2.0923|-2.3449|-2.3496|-1.5396|-1.4696|-1.6896|-1.7396|-2.0396|-2.3096|-2.273|-2.2258|-2.4082|-2.4906|-2.5082|-2.6155|-2.7819|-3.0233|-2.5033|-1.6933|-1.4633|-0.8333|-0.8233|-0.8533|-2.1133|-1.9733|-1.8733||-1.8233|-2.1433|-2.6333|-3.1777|-2.4977|-1.9977|-1.7277|-2.0777|-2.3377|-3.5077|-4.0162|-3.9809|-5.6084|3.7323|2.6309|2.2959|1.8609|2.2809|2.3255|2.3755|2.9698|2.1856|2.0956|2.0956|1.6456|1.7456|2.5756|2.4056|2.2156|2.1856|2.2156|2.9956|2.2056|1.8756|2.0456|3.2056|2.9804|2.4104|3.1204|2.7404|2.9704|2.6304|2.6304|2.4704||2.3404|3.1704|2.596|2.326|3.226|3.7444|3.258|3.558|2.308||2.3056|2.2651|2.5751|2.3451|2.7151|2.942|3.4588|2.7005|2.8369|1.2469|1.2069|0.6569|0.3169|1.3569||1.6769|1.0669|1.0569|1.4869|1.5969|2.4069|2.3706|1.8153|2.0742|0.7342|0.7142|1.0442|0.9542|1.3942|1.0212|1.2407|0.9507|1.2236|-0.3067|-0.8467|-0.9536|-0.6836|-0.8836|-0.9541|-0.8619|-1.1831|-1.1196|-0.8933|-0.8239|-0.9762||-0.7926|-0.7526|-0.7426|-0.7863|-0.8347|-0.8447|-0.8647|-0.8247|-0.6947|-1.0047|-1.0657|-1.2385|-1.182|-1.182|-1.3714|-1.3668|-1.4663|-1.6682|-1.4328|-1.3328|-1.5428|-1.7371|-1.7686|-1.1686|-1.0486|-0.8986|-0.7786|-1.0286
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|0.2183|0.2983||0.2683|0.2883|0.3083|0.3383|0.3383|0.3283|0.2383|0.4383|0.4483|0.4583|0.5483|0.6483|0.6626|-0.1692|-0.2992|-0.2692|-0.3892|-0.4092|-0.4292|-0.4092|-0.3292|-0.3592|-0.3292|-0.2292||-0.1792|-0.0392|-0.1892|-0.1992|-0.3592|-0.3492|-0.4992|-0.3892|-0.4692||-0.8092|-0.8992|-1.1192|-0.7792||-0.9492|-0.8721|-0.9157|-0.9645|-0.9245|-0.3745|-0.7345|0.1071|0.1171|0.4371|0.4871|0.4171|0.3671|0.3771|0.3771|0.5471|0.6271|0.6788|0.4288|0.4388|0.6388||0.6845|0.7845|0.9587|0.7887|0.7765|0.9352|0.9153|0.9342|0.8953|-0.23|-0.87|-0.8581|-0.5381|-0.5281|-0.6081|-0.5481|-0.4381|-0.2581|-0.1481|-0.3881|-0.3881|-0.2681|-0.3881|-0.4281|-0.5681|-0.6081|-0.5381|-0.5081|-0.7481|-0.5381|-0.6781|-0.8081|-0.9297|-0.9665|-0.9606|-0.6406|-0.5706|-0.7106|-0.8906|-1.0433|-0.8154|-0.9954|-1.0636|-0.7951|-0.9268|-0.6983|-0.8147|-0.7733|-0.8658|-0.6758|-0.5558|-0.6458|-0.3658|-0.4258|-0.6658|-0.5358|-0.6658||-0.5258|-0.4858|-0.5058|-0.6009|-0.6375|-0.6275|-0.5275|-0.6475|-0.7656|-0.7103|0.2498|0.2798|0.5098|0.6298|0.6556|0.6922|0.4222|0.5022|0.5022|0.6122|0.3522|0.3522|0.4922|0.5762|0.5186|0.5886|0.6276|0.6349|0.5387|0.5929|0.6564|0.664|0.6719|0.8153|0.6184|0.716|-0.3233|-0.3033|-0.2933|-0.3333|-0.2133|-0.1933|-0.5133|-0.5033||-0.5533|-0.6833|-0.4733|-0.8533|-0.7733|-0.5633|-0.8633|-0.9433|-0.844||-0.794|-0.994|-1.0405|-1.0305|-1.321|-0.8242|-0.968|0.1282|0.3882|0.1782|0.4282|0.3282|0.1682|0.2482||0.3782|0.5082|0.6282|0.4382|0.4682|0.6282|0.4082|0.7382|1.1582|-0.1888|-0.6688|-0.9488|-0.7988|-0.9588|-0.9679|-0.8152|-0.6752|-0.4752|-0.7252|-0.8732|0.1164|0.3464|0.2564|0.2064|0.1964|0.3164|0.3464|0.4964|0.7364|0.2764||0.2864|0.2864|0.2264|0.2664|0.3364|0.3464|0.3864|0.4864|0.2464|0.3064|0.2564|0.2664|0.2464|0.1764|0.3564|0.4664|0.5764|0.6664|0.6064|0.5764|0.3064|0.4364|0.7164|0.6964|0.3664|0.4764|0.3464|0.3864
02106|1167060|/equities/biodesix-inc|R2000GROWTH|0.5698|-0.1462||-0.1962|-0.3212|-0.4362|-0.4962|-0.5962|-0.6462|-0.6962|-0.5953|-0.6534|-0.6187|-0.7087|0.28|0.5|0.53|0.55|0.63|0.4868|0.5595|0.5395|0.5095|0.5595|0.3995|0.4295|0.5695||0.7297|0.7197|0.7113|0.7393|0.7343|0.5735|0.5891|0.6391|0.4691||0.7191|0.6664|0.4838|0.3838||0.3338|0.2738|0.4338|0.5738|0.6319|0.6114|0.6014|0.6714|0.6214|0.4314|0.3114|0.3314|0.2514|0.2514|0.3414|0.4414|0.4114|0.9114|0.2714|0.3114|0.3714||0.4309|0.4422|0.2622|0.3622|0.4664|-0.1541|-0.2441|-0.1941|-0.2341|-0.2841|-0.3234|-0.2561|-0.2761|-0.2961|-0.307|-0.335|-0.315|-0.345|-0.3601|-0.3501|-0.4664|-0.4014|-0.4314|-0.4352|-0.4783|-0.5957|-0.5524|-0.5824|-0.5524|-0.5562|-0.6071|-0.5171|-0.4671|-0.4171|-0.2871|-0.2471|-0.2871|-0.5371|-0.5709|-0.4909|-0.4509|-0.6009|-0.6356|-0.724|-0.6035|-0.4235|-0.4435|0.1202|0.1902|0.1502|0.1802|0.1802|0.2402|0.3402|-0.5035|-0.5537|-0.6188||-0.5065|-0.5284|-0.5254|-0.4954|-0.5924|-0.6281|-0.681|-0.6412|-0.6912|-0.6498|-0.6785|0.0877|0.2377|0.3677|0.6377|0.5977|0.5777|0.6277|0.3977|0.7777|0.7527|0.8777|0.7477|0.9126|0.658|0.458|0.538|0.558|0.5315|0.5055|0.4955|0.6241|0.5009|0.4855|0.4455|0.5955|0.6022|0.6122|0.5722|0.4637|0.5437|0.5137|0.2937|0.3037||0.3637|0.3637|0.0737|0.0937|0.0737|0.0737|0.1137|0.0637|0.0537||0.1787|0.2437|0.3837|0.3437|0.4037|0.6337|0.8037|0.784|0.5759|0.3259|0.2359|0.2059|0.1659|0.2659||0.3259|0.2359|0.1759|0.1059|0.2359|0.2659|0.3959|0.3759|0.4859|0.4659|0.6059|0.3909|0.2959|0.5709|0.6259|0.7859|0.9314|0.6999|0.7199|-0.1146|-0.4446|-0.4446|-0.5046|-0.4946|-0.5946|-0.4246|-0.3346|-0.5046|-0.6496|-0.8342||0.2014|0.2514|0.5214|-0.594|-0.5471|-0.4665|-0.5565|-0.4465|-0.3365|-0.3365|-0.5665|-0.6283|-0.5804|-0.6504|-0.5861|-0.633|-0.6734|-0.6632|-0.829|-0.7892|-0.6592|-0.6792|-0.7992|-0.8475|-0.8674|-0.8174|-0.7574|-1.0174
02107|1169480|/equities/angion-biomedica|R2000GROWTH|-0.1647|-0.1647||-0.1692|-0.1447|-0.1377|-0.1247|-0.1647|-0.1653|-0.1659|-0.1678|-0.1742|-0.1742|-0.1951|-0.217|-0.2071|-0.187|-0.207|-0.2071|-0.2071|-0.2668|-0.2361|-0.24|-0.2974|-0.2837|-0.295|-0.3564||0.2555|0.199|0.175|0.208|0.2176|-0.0628|-0.0768|-0.0807|-0.091||-0.1513|-0.1876|-0.1514|-0.1413||-0.1513|-0.1213|-0.1813|-0.1724|-0.2073|-0.1694|-0.1793|-0.2093|-0.1544|-0.1194|-0.1873|-0.1894|-0.1594|-0.1694|-0.1793|-0.0994|-0.1994|-0.2094|-0.2089|-0.2055|-0.184||-0.234|-0.2339|-0.2339|-0.2221|-0.2221|-0.2145|-0.234|-0.184|-0.1154|-0.1626|-0.274|0.0277|0.0675|0.0526|0.088|0.1272|0.1325|0.1577|0.1577|0.1525|0.2077|0.2177|0.2303|0.2303|0.2203|0.2503|0.2603|0.2138|0.2195|-0.134|-0.154|-0.2008|-0.186|-0.193|-0.193|-0.1335|-0.193|-0.2133|-0.2131|-0.2328|-0.233|-0.2253|-0.2618|-0.1718|-0.2389|-0.1986|-0.2246|-0.2361|0.0582|0.1482|0.1782|0.1982|0.2282|0.1818|-0.0881|-0.0881|-0.0901||-0.1164|-0.1186|-0.1201|-0.1301|-0.1343|-0.1404|-0.1524|-0.1538|-0.1638|-0.1732|-0.1802|-0.2127|-0.2127|-0.2027|-0.2116|-0.2216|-0.2343|-0.2343|-0.2408|-0.2208|-0.1808|-0.1908|-0.2008|-0.2144|-0.2106|-0.2006|-0.1906|-0.1806|-0.2006|-0.2931|-0.3098|-0.2798|-0.3098|-0.3298|-0.3639|-0.3986|-0.4294|-0.4709|-0.512|-0.5943|-0.5304|-0.5793|-0.6419|-0.6937||-0.7316|-0.8011|0.4709|0.5809|0.6709|0.7209|0.763|0.813|0.333||0.173|0.093|0.303|0.393|0.553|0.6171|0.6071|0.5671|0.6471|0.3471|0.4471|0.4871|0.5071|0.6371||-0.1193|-0.2993|-0.3593|-0.3893|-0.3793|-0.3393|-0.3793|-0.5193|0.1053|0.1853|0.1853|0.2303|0.1953|0.4453|0.3053|0.4753|0.4353|0.5973|-0.266|-0.306|-0.396|-0.39|-0.4935|-0.4944|-0.5177|-0.4691|-0.5669|-0.4875|-0.5656|-0.5592||-0.6187|0.0312|0.1112|0.2012|0.3812|0.3412|0.4212|0.4312|0.4612|0.4612|0.3512|0.2712|0.4812|0.3812|0.5512|0.5212|0.3812|0.2012|0.3912|0.7312|-0.0264|-0.4064|-0.4964|-0.5913|-0.5582|-0.3682|-0.3082|-0.4682
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|1.5182|2.1882||3.6682|4.2725|-2.7043|-2.5443|-2.7743|-3.3243|-2.5143|-2.1343|-1.6543|-2.7243|-1.6043|-1.9743|-2.5943|-2.2343|-2.3543|-3.3343|-3.1543|-2.4543|-3.1543|-3.1743|0.7192|2.4792|2.799|3.2742||2.3508|2.4615|2.2656|2.7788|1.7788|2.3388|2.0132|1.9432|2.3532||1.7032|1.9232|1.3732|2.2232||2.4432|2.7732|3.3932|3.0332|2.3732|3.1232|2.7932|3.4632|3.7632|3.9865|3.1865|2.5365|4.3465|3.8565|4.1602|4.3287|3.7087|3.8087|3.4887|4.1587|3.4587||3.9987|3.8763|4.1863|4.0097|3.6597|3.6708|3.1036|2.3882|3.0082|4.2648|2.0195|2.0195|2.2232|2.3308|2.2517|2.0017|2.2756|1.8056|1.8156|1.5756|1.7556|2.2656|2.5027|2.6119|1.9519|2.8119|2.5934|2.6597|3.0181|2.5366|2.6006|2.1606|2.1406|1.9806|2.4706|2.8406|2.9806|3.6829|3.694|3.164|3.154|-0.7255|-0.7055|-1.1455|-2.3555|-2.6114|-2.248|-2.4981|-2.3782|-2.0462|-1.9962|-2.2262|-1.7484|-2.1284|-2.0084|-1.6484|-1.9684||-2.2184|-2.2584|-1.8984|-2.1184|-1.9184|-1.8684|-1.8184|-1.8184|-1.9384|-2.3184|-3.1695|-2.8911|-2.683|-1.943|-1.983|-2.203|0.4781|1.0781|1.5381|2.0781|2.0681|2.2181|2.0481|1.3481|1.2481|0.9281|0.8881|1.6981|1.2781|1.2681|1.3081|1.6081|1.7181|2.5481|2.3047|2.0604|1.5404|1.1204|1.1904|1.3304|1.6904|1.8104|1.1904|2.0204||0.9404|0.8904|0.6404|0.6004|1.2504|1.2604|0.7204|0.6004|0.7504||0.4704|0.4604|1.0104|1.1104|0.9304|0.3804|0.9904|0.8904|1.7904|1.8846|1.9785|2.2255|1.7755|2.3455||2.6791|2.7105|3.2609|-0.6776|-1.2476|-1.1876|-2.1576|-2.1576|-1.6576|-2.1076|-2.5076|-2.7076|-2.3076|-1.6676|-1.3976|-1.5576|-1.5576|-1.3076|-2.2576|-1.9576|-2.0676|-1.4376|-2.0476|-1.7976|-1.6076|-1.6376|-1.4576|-1.2776|-1.6576|-1.6276||-1.5176|-1.7476|-1.6076|-1.8576|-1.8476|-2.2976|-2.9676|0.6645|0.4545|1.2945|1.3445|1.0145|1.5745|1.2345|0.4045|1.5845|1.3145|1.2545|1.5645|1.8045|2.0445|2.7545|2.2453|1.7753|2.0453|2.5666|2.1644|2.3343
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-3.5642|-3.7942||-4.7824|-3.2124|-3.9474|-4.7305|-4.7726|-5.2618|-6.1256|0.6585|2.9785|3.8785|4.6182|4.3426|-1.0312|-2.2612|-2.6312|-2.7212|-2.3212|-2.2812|-2.9212|-2.1112|-2.5612|-3.6112|-3.8412|-1.7812||-2.0112|-1.7112|-0.9512|-0.3112|-1.6912|-1.3412|-1.3512|-1.4912|-2.8212||-3.4412|-3.8962|-3.6353|-4.1859||-4.0293|-3.989|-4.0378|-4.2178|-4.2678|-4.8078|-6.18|-5.9408|-6.6158|-5.5458|-6.3699|-6.6797|-6.0956|-5.2821|-3.8821|-2.1621|-3.4521|-3.0221|-3.5021|-3.2421|-3.4821||-3.5921|-2.8121|-4.3321|-3.8321|-4.9621|-5.0121|-5.6121|-7.7021|-9.2181|2.1567|2.2267|2.9667|2.4367|1.4867|5.7667|4.0567|6.6967|6.0767|7.4478|6.1913|6.1513|6.2306|7.1906|8.1257|5.3357|5.4957|6.8257|6.742|5.282|6.462|5.422|5.562|5.472|4.792|4.012|4.772|6.802|7.1356|3.6956|4.5156|4.2056|3.0856|2.9656|2.4956|2.6056|4.3656|5.5749|5.5949|5.6149|5.2849|5.8722|3.7222|3.9822|3.7822|4.4278|4.0389|3.4389||3.1889|3.0389|3.7789|3.8189|3.6189|4.0089|5.866|-0.8467|-1.2867|-1.6367|-1.5167|-1.5267|-2.5567|-4.5067|-4.2343|-4.703|-5.6114|-5.578|-6.1878|-6.6993|-6.5581|-7.5831|-4.0446|-4.6446|-4.9146|-5.7031|-4.6652|-5.1452|-5.3352|-6.0252|-7.7853|5.2547|4.9789|5.2253|5.3246|4.3372|4.0069|3.0069|3.1452|4.0646|3.2322|2.7905|3.1473|3.2895||3.4932|3.0332|3.2787|2.7777|3.5239|2.9964|3.0581|2.6981|2.5081||2.9581|1.6981|3.5081|-1.219|-1.709|-0.809|-0.689|-1.079|-0.659|-0.899|-0.939|-1.099|-1.929|-1.639||-2.129|-2.339|-2.249|-2.729|-2.069|-2.639|-2.829|-2.899|-1.879|-3.109|-3.7908|-3.6517|-4.3158|-4.3247|-4.2238|-3.9038|-3.4038|-1.7538|-2.9338|-4.072|-3.3013|-2.7502|-3.4702|-3.8145|-2.5345|-2.5045|-1.6645|-1.1445|-1.7345|-2.7145||0.6991|1.9991|1.8091|1.5091|1.2191|1.0291|0.3891|0.7691|2.0291|-0.4645|-1.3145|-1.6845|-1.1945|-1.2145|-1.5345|-1.2245|-0.7545|-0.6145|-1.2745|-0.4745|-0.7945|-1.6245|-2.3045|-3.7645|-4.3403|-4.0605|-3.1538|-3.2838
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|-0.8743|-1.1243||-1.0343|-0.8743|-0.6943|-1.4443|0.1126|0.3726|0.4926|1.0026|1.3726|1.4626|1.6726|1.7267|1.4727|1.2427|0.6727|1.1027|1.5427|1.8766|1.6072|1.7444|1.6619|1.2019|1.3819|1.6119||1.8719|1.9619|-0.433|-0.413|-0.713|-1.073|-1.043|-1.383|-1.803||-1.873|-1.963|-2.533|-2.113||-2.573|-2.083|-2.643|-2.9321|-3.3678|-3.4828|-3.4553|1.3161|0.6261|1.1861|1.6961|2.1961|0.8961|1.2961|2.1261|3.0089|2.0689|2.8013|2.3077|2.0665|2.3741||2.3689|1.0389|0.7389|1.6289|1.3589|1.4389|1.9689|1.8926|2.373|-0.7548|-1.5248|-0.7748|-0.6748|-1.2448|-2.2648|-2.1428|-2.2989|-2.2989|-1.5842|-1.6779|-1.2479|-1.6479|-1.6285|-1.1385|-1.3385|-1.3385|-1.1885|-1.1685|-1.7485|-1.5585|-1.7585|-1.64|-1.474|-0.864|-0.534|-0.424|-0.244|-1.004|-1.364|-1.124|-0.934|-0.994|-1.454|-1.614|-1.9573|-2.1642|0.3993|0.8893|1.0493|1.2893|1.5493|1.0893|1.7993|-0.1441|-0.4441|-0.7241|-1.7141||-1.9232|-1.711|-1.241|-1.321|-1.411|-1.251|-0.671|-1.311|-1.871|-1.9607|-1.6867|-1.6263|-1.7838|-1.8271|-1.9244|-1.6492|-1.9292|-1.7292|-2.5392|-1.9294|-1.9094|-1.1394|-1.4194|-1.7994|-1.6294|-1.7694|1.3556|1.1456|0.9456|1.4156|1.4556|2.0356|2.0788|2.0872|1.5251|1.7377|1.3777|1.5477|1.1177|0.9977|1.2377|1.6977|1.3077|1.8077||1.8877|1.9877|1.7974|1.9574|-0.3109|-0.5809|-1.5609|-1.4109|-1.7709||-2.0551|-2.128|-1.458|-1.948|-2.5512|0.8014|1.1814|1.7714|2.1486|2.0286|1.5486|1.9386|1.9586|2.1686||2.5361|2.0727|1.5027|1.0627|1.6827|1.7527|1.9427|1.7027|2.1127|1.6627|2.0127|1.3727|0.8627|1.4427|1.2827|1.8327|1.5827|2.3927|-0.267|-0.457|-0.947|-1.787|-1.9366|-1.9841|-1.5813|-1.8338|-1.9506|-1.7299|-1.6629|-1.8429||-2.0564|-1.8886|-2.0486|-2.1886|-2.2488|-2.5109|-2.3545|0.1733|1.0033|1.0233|1.4433|1.7533|1.8233|2.4792|2.3241|2.4721|2.4521|-0.6469|-1.7069|-1.9669|-1.7869|-1.7569|-2.5569|-2.8269|-3.3741|-3.4486|-3.1296|-3.7397
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|0.0967|0.0567||0.2167|0.1167|0.1667|0.1067|0.1067|0.1567|0.1967|0.2367|0.2667|0.3867|0.4067|0.4482|0.4375|0.4175|0.4629|0.4329|0.4898|0.3498|0.3398|0.4667|0.3891|0.251|0.251|0.251||0.3361|0.2699|0.3489|0.2819|-0.0496|-0.0696|-0.1896|-0.1696|-0.1996||-0.1796|-0.1696|-0.2196|-0.2296||-0.1996|-0.1996|-0.1896|-0.1396|-0.2296|-0.2209|-0.1709|-0.1209|-0.1309|-0.1809|-0.2209|-0.2451|-0.2433|-0.2646|-0.2814|-0.2114|-0.2314|-0.1714|-0.2814|-0.3572|-0.3515||-0.3326|-0.3626|-0.3328|-0.3628|-0.3328|-0.2128|-0.0928|-0.3128|-0.2928|-0.2728|-0.4634|-0.4702|-0.4045|-0.408|-0.3639|-0.4218|-0.3523|-0.3123|-0.1923|-0.1923|-0.2123|-0.1223|-0.1223|-0.0723|-0.0923|-0.1223|-0.0223|-0.1523|-0.2823|-0.1623|-0.1223|-0.1323|-0.1423|-0.1823|-0.1423|-0.1123|-0.1323|-0.2623|-0.3723|-0.3523|-0.3805|-0.4105|-0.4705|-0.4105|-0.515|0.1081|0.1981|0.2581|0.3481|0.4081|0.3833|0.3833|0.4951|0.388|0.298|0.258|0.188||0.218|0.218|0.248|0.338|0.368|0.348|0.418|0.378|0.298|0.288|0.448|0.528|0.498|0.638|0.509|0.6624|0.5525|0.4529|0.3529|0.5029|0.4139|0.3639|0.4539|0.3873|0.3673|0.4673|0.4317|0.4225|0.3125|0.3825|0.2825|0.3425|0.4699|-0.1202|-0.1602|-0.3302|-0.3902|-0.3002|-0.3202|-0.4015|-0.3015|-0.1415|-0.2615|-0.2815||-0.3115|-0.3418|-0.3194|-0.3542|-0.3142|-0.2442|-0.3242|-0.2942|-0.2442||-0.1042|-0.3942|-0.3163|-0.3563|-0.4153|-0.4012|-0.3304|-0.3851|-0.3743|-0.3619|-0.4275|-0.3904|-0.4356|-0.4056||-0.3356|-0.4156|-0.4856|-0.6436|-0.5076|-0.5442|-0.6256|-0.5601|-0.4401|-0.5901|-0.5401|-0.6701|-0.7261|-0.8519|-0.6519|-0.4778|-0.4564|-0.3464|-0.3964|-0.5464|-0.627|-0.4617|-0.3978|-0.4755|-0.3792|-0.5293|-0.3919|-0.3219|-0.3019|-0.3419||-0.3419|-0.3319|-0.4619|-0.4427|-0.4376|-0.3676|-0.4996|0.0682|0.1782|0.1882|0.1682|0.2382|0.4382|0.4807|0.4707|0.5007|0.5407|0.5507|0.3607|0.5107|0.4507|0.4907|0.3607|0.3007|0.4407|0.4907|0.3507|0.2307
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|-2.0932|-2.8591||-1.8378|-2.3788|0.4723|0.8623|0.3823|0.6923|1.2423|1.3023|2.1823|1.6523|1.9223|2.2523|2.2509|2.5814|2.043|2.113|2.4665|2.656|3.2188|2.1825|2.7342|2.0803|2.1303|2.1403||2.7402|2.218|1.728|2.188|2.1023|2.4604|-0.6344|-1.1344|-1.5644||-1.0744|-1.1344|-1.8444|-1.9647||-1.9331|-2.1621|-2.2063|-2.2263|-2.5663|-1.3063|-1.2563|-1.1163|-1.2663|-1.1163|-2.1163|-1.9863|-2.0995|-1.1095|-0.7595|-0.3495|-0.6595|-0.6795|-1.3395|-2.0295|-1.8595||-2.4466|-2.0822|-2.2423|-2.0623|-2.5123|-3.0177|-2.506|-2.086|-1.796|-1.486|-2.656|-2.015|-2.5765|-2.4285|-2.1422|-2.7754|-2.847|-2.0277|-1.6277|-2.1777|-2.4218|-2.3118|-2.4055|-1.815|-2.165|-2.335|-1.645|-1.925|-2.205|-2.015|-2.255|-2.305|-2.7451|-2.8928|-2.9329|-2.6345|-2.2945|-2.8045|-2.2145|-2.7345|-1.9745|-2.7445|-2.7445|-3.3241|1.0835|1.1235|2.0435|1.6435|1.9735|2.6235|3.0735|2.4535|3.1335|2.5735|2.9135|3.1585|2.5135||2.5035|3.2906|2.8174|2.2474|2.4974|2.5774|2.6274|3.0174|3.55|2.97|2.21|2.29|2.85|2.3976|2.8476|2.9642|2.2842|2.961|3.0624|2.8062|2.7771|3.0076|1.6676|1.5176|1.3276|2.1076|2.2976|2.1776|2.4576|2.2576|1.9376|2.7276|2.3476|2.7072|1.9972|2.1072|2.6872|2.5187|2.587|2.327|2.697|2.7111|3.0132|3.3275||2.9052|2.5459|2.3959|2.4259|2.5159|2.8259|3.5533|3.3196|3.61||3.34|1.95|2.49|3.21|2.89|2.02|-0.6247|-0.9947|-0.9947|-1.1547|-1.2547|-1.1747|-1.3803|-1.0253||-0.4353|-0.6653|-0.8853|-1.0053|-0.8753|-0.9053|-1.0753|-1.4653|-1.5244|-1.7859|-1.7356|-2.2011|-2.4303|-2.3705|-1.9479|-1.2849|-1.0349|-0.9149|-0.7249|-0.9149|-1.3849|-1.2949|-1.5783|-1.8938|-1.949|0.3739|0.3739|0.3739|0.4639|0.4539||1.1339|1.1939|1.2339|1.1139|1.2039|1.3599|1.396|1.825|1.5706|1.5391|1.2615|1.2915|1.5454|1.1254|1.3854|1.4762|1.4762|1.5835|1.3425|1.5646|-0.3771|-1.0071|-1.047|-1.3631|-0.9627|-0.5327|-0.4927|-0.7827
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||0.3563|0.3703|0.4192|0.5798|0.3898|0.5176|0.4436|0.3824|0.4224|0.4191||0.5338|0.5411|0.5111|0.6043|0.6364|0.6981|0.6697|0.6752|0.8801||0.747|0.79|0.81|0.9427||0.9508|1.0503|1.0491|0.7991|0.7991|0.6991|0.8591|0.6991|0.7891|1.1891|-1.2925|-1.061|-1.2327|-1.0527|-0.7627|-0.7627|-0.7727|-0.7627|-0.9227|-1.1827|-0.8427||-0.7827|-0.9927|-0.7627|-0.7327|-0.8427|-1.0755|-1.0462|-1.141|-1.061|-0.891|-1.041|-1.215|-1.1984|-1.1384|-1.1084|-1.1484|-1.1484|-1.1784|-1.1384|-0.8684|-1.0484|-0.7084|-1.1584|-1.1684|-0.9084|-1.1584|-1.0784|-0.7084|-1.1384|-1.0084|-1.2684|-1.1584|-1.2484|-1.3684|-1.1984|-1.2184|-0.6484|-1.1584|-1.6184|-1.2384|-1.2484|-1.5184|0.1518|0.3618|0.4118|0.4218|0.4018|0.4618|0.5418|0.5118|0.6418|1.5018|0.8918|0.4118|0.3818|0.3518|0.3918||1.0018|1.2693|1.0093|1.1915|1.0993|1.2193|1.4195|1.0495|1.2495|1.2295|1.3795|1.672|1.7188|1.8458|1.9063|1.877|1.8742|2.115|1.935|1.895|1.865|0.975|1.635|0.805|1.105|1.025|1.335|1.625|1.875|2.0648|2.2033|2.4961|1.9061|2.3161|2.0121|2.3221|2.3421|2.7721|3.23|3.3516|3.6702|4.1961|5.3469|3.9353||3.4966|3.0166|4.0966|3.0566|4.2866|3.2171|3.1393|3.9142|3.2502||3.2171|1.6771|1.8271|1.7071|1.4271|2.1071|2.2671|3.5171|2.5607|3.0867|2.4055|2.7955|2.6555|2.9294||3.5093|-1.0526|-1.5826|-1.4026|-1.3926|-1.6026|-1.3026|-2.0826|-2.0026|-2.7426|-2.7026|-3.2026|-3.7906|-3.4306|-4.184|-1.834|-1.434|-0.594|-1.444|-2.084|-2.464|-2.444|-2.424|-3.2223|0.6365|0.6365|1.6165|1.9065|1.6565|1.8565||2.2065|2.495|2.3382|2.0582|2.4182|3.5387|1.9981|2.1081|2.0781|2.4281|1.7681|2.1381|2.6117|2.3891|2.3491|1.7891|1.9791|2.0191|1.6291|2.3191|2.3476|2.8655|2.1055|1.9855|2.2755|2.4865|2.1565|1.7665
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|-3.7148|-3.4948||-2.1548|-2.5648|-2.3848|-3.5848|-3.7048|-4.3148|-4.7721|0.1515|3.9115|4.0315|3.7815|3.9215|4.6606|4.3006|4.0658|4.6711|3.0718|2.4018|1.4018|1.4118|3.2218|3.2418|2.9618|2.6318||2.1618|3.2118|3.8218|3.7018|4.2459|3.7799|3.2066|2.2666|2.5766||2.9268|2.7668|2.3721|2.7021||3.272|2.212|2.932|1.662|1.352|2.242|2.152|2.582|2.812|2.4069|2.4369|2.5069|2.4469|2.6969|2.9169|2.8806|2.5006|3.0449|2.8229|2.9799|3.4986||3.1113|2.9613|3.3313|3.1613|3.8513|3.1713|3.6413|3.7981|2.8632|-0.399|-2.279|-1.879|-2.689|-2.8638|-3.1829|-2.7917|-1.7717|-1.4817|-1.2317|-0.7317|-0.8417|-0.8217|-1.1617|-1.3617|-1.6917|-1.6517|-1.6417|-1.8017|-2.5217|-1.6317|-1.9717|-2.0217|-1.5217|-1.0317|-1.3017|-1.6017|-0.8117|-1.7417|-2.5717|-2.9517|-2.1217|-2.5917|-3.2417|-3.4917|1.113|1.803|1.493|1.013|1.203|2.053|2.4594|2.3301|2.5401|2.4902|2.519|2.5742|2.0442||1.5342|1.5042|1.0642|1.2342|1.3842|1.1442|1.6842|1.8242|1.1442|0.9242|1.2842|2.1542|2.8242|3.3376|3.5983|3.0704|2.3818|2.4105|1.8205|2.2005|2.0405|2.805|2.7394|2.6382|2.4746|2.6746|-0.4905|-1.4005|-2.4105|-1.9272|-1.6572|-1.0272|-0.7772|-0.8172|-1.3372|-1.1872|-1.6772|-1.7272|-1.8872|-1.8972|-1.1972|-1.3272|-1.8972|-1.7472||-1.9672|-2.3472|-2.4772|-1.9972|-1.9472|-2.4272|-3.0772|-3.9286|-3.5738||-3.7196|-3.9855|-3.3663|-3.9857|-3.6016|-3.7895|-3.1349|-2.9049|-3.0349|-2.5349|-1.1349|-0.9749|-1.6049|-0.7849||-1.2049|-2.5649|-3.3449|-4.4649|-3.2749|-3.9949|-3.2049|-3.2649|-3.4149|-4.7649|-5.8506|-4.4284|-5.1281|-5.3145|-5.2445|-5.6091|-6.3612|-3.9099|-3.8137|-4.027|0.4696|1.5196|0.8996|1.0596|3.1996|3.2496|4.2996|4.824|3.164|3.514||2.974|3.204|3.074|3.254|3.174|2.704|1.314|1.724|4.334|4.364|4.144|4.744|6.254|7.4265|5.3752|5.0552|3.8952|3.8552|5.0452|4.4152|4.9652|7.2813|4.5196|3.6096|3.4396|3.5996|3.5096|2.9896
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3934|-0.2038|-0.1538|-0.1838|-0.2117|-0.2038||-0.1738|-0.0438|-0.1138|-0.1438|-0.1938|-0.2268|-0.1638|-0.2363|-0.2425||-0.2464|-0.231|-0.211|-0.231|0.0731|0.1031|0.1831|0.2131|0.2031|0.1831|0.2031|0.2685|0.1932|0.2432||0.2032|0.2032|0.1632|0.2332|0.2632|0.2225|0.2295|0.1995|0.2195|0.1695|0.1099|0.1101|0.1045|0.1114|0.1495|0.1695|0.2095|0.2495|0.2495|0.2614|0.3114|-0.152|-0.1857|-0.1804|0.0325|0.0622|0.0707|0.104|0.1214|0.0838||0.1316|0.0965|0.0714|0.0854|0.1215|0.1514|0.1514|0.1914|0.2214|0.2514|0.256|0.196|0.206|0.206|0.256|0.2993|0.2893|0.2993|0.3623|0.4482|0.3906|0.1757|0.2449|0.2864|0.231|0.2854|0.1914|0.1655
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|-0.7958|-0.8812||-0.7412|-0.9712|-0.7631|-0.8231|-0.8999|-1.0303|-0.8003|-1.1032|-0.8164|-0.7867|-0.6967|-0.5367|-0.7467|-0.8467|-1.0436|-0.8336|-0.8436|-1.1036|-1.2322|0.3863|0.4663|0.4863|0.4963|0.8663||-0.4108|-0.1808|-0.3508|-0.5208|-0.7008|-0.3608|-0.6708|-0.5508|-0.5108||-0.5308|-0.5008|-0.7508|-0.6108||-0.5408|-0.3108|-0.5008|-0.9508|-1.0208|-1.0563|-0.9339|-0.6239|-0.5939|-0.6339|-0.5239|-0.2539|-0.6739|-0.7839|-0.9639|-0.6139|-0.7139|-0.7639|0.1029|0.1329|0.2629||0.2429|0.6729|0.3329|0.7729|0.3229|0.3829|0.6129|0.6129|0.8429|0.9329|0.1429|0.2729|0.2529|0.2029|0.2829|0.3729|0.7729|0.7829|0.7929|0.4229|0.7229|0.9029|1.0933|0.9449|0.8749|0.8649|1.1149|1.1233|0.9846|1.388|1.129|-0.1004|-0.2204|-0.2704|-0.2904|-0.4704|-0.4404|-0.8704|-1.1331|-0.8831|-0.6731|-0.9831|-1.1231|-0.997|-1.131|-1.2783|-1.1296|-1.0464|-1.1039|-1.2861|-1.2255|-1.2879|-1.2522|-0.9222|-0.5922|-0.8222|-0.5922||-1.0722|-1.1422|-1.2092|-1.0592|-0.9392|-1.0946|-1.0539|-1.0205|-1.1836|-1.1269|-1.1441|-1.0782|-1.3583|-0.9084|-0.9784|-0.7984|-1.0684|-1.0384|-1.1684|-0.7484|-1.0984|-1.2284|-1.4032|-1.5632|-1.3532|-1.3132|-1.4132|-0.9732|-1.1632|-1.0932|-1.0932|-0.8232|-1.2432|-0.9332|-1.1432|-1.2532|-1.0732|-1.6932|-1.1932|-1.3362|-1.3162|-0.9962|-0.8562|-0.5762||-0.9062|-1.0362|-0.7662|-0.8162|-0.4962|-1.0362|-0.7262|-1.0662|-1.1462||-1.0162|-1.2962|-1.2362|-1.4762|-1.6435|-1.4725|-1.5787|-1.1587|-0.8787|-1.5487|-1.1487|-1.2987|-1.7891|-1.55||-1.4011|-1.4611|-1.9778|-1.6455|-0.7555|-0.8155|-1.1955|-1.1555|-0.7855|-1.0155|-1.2455|-1.5555|-2.0264|-1.9662|-1.9862|-2.1873|-2.053|-1.613|-1.9504|-2.1918|-1.8818|-1.5812|-2.1112|-2.0021|-1.6125|-1.9713|-1.7775|-1.7275|0.1315|0.5915||1.0815|1.3515|1.4915|1.2015|1.9315|1.6815|1.2615|1.6615|-0.6205|-0.7305|-1.1205|-1.2705|-0.7805|-1.0905|-0.8805|-0.8205|-1.0905|-1.3805|-1.9405|-1.4705|-1.2005|-1.9005|-2.0505|-1.5905|-1.6005|-1.9305|-2.6205|-2.8505
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-2.1497|-2.2397||-3.6097|0.2812|0.8512|0.8712|0.5412|0.9512|1.1612|1.0012|1.1812|1.1012|1.1812|1.4212|1.1112|0.9212|0.3112|0.6112|0.6112|0.3712|0.1612|1.1212|1.2412|1.0212|1.2012|1.0412||1.2512|1.4712|1.1912|1.4612|1.758|1.874|1.124|1.534|1.6435||1.5868|1.8268|1.8582|-0.6153||-0.9453|-0.7053|-0.4053|-0.6453|-1.1853|-1.5353|-1.6249|-1.4831|-1.4031|-1.2131|-1.5031|-1.1331|-1.7431|-1.7652|-1.8561|-1.4861|-1.3661|-1.6261|-2.0461|-2.6085|-1.9122||-1.9722|-2.0122|-1.7922|-2.6622|-2.7249|-2.058|-2.3611|-2.5229|-2.1504|-2.3705|-2.7204|-1.9404|-2.2604|-2.3104|-2.5304|-4.0461|1.7646|2.4946|1.9746|1.8078|1.9954|2.5108|1.8392|1.7934|1.8192|1.9392|2.1793|1.8099|0.9999|1.3999|0.7199|0.3799|0.6399|0.7999|1.2399|1.658|1.278|-1.0524|-0.8824|-1.1024|-0.9524|-1.2224|-1.4124|-1.2605|-1.2688|-1.3416|-1.2741|-1.3445|-1.2845|-1.559|-1.5791|-1.6501|-1.5498|-1.4998|-1.7698|-1.7094|-2.2513||-2.0942|-2.0791|-1.9075|-2.4648|-1.819|-1.9809|-1.5809|-1.4109|-1.4809|-1.4409|-1.3509|-1.2609|-2.1309|-2.5491|-2.2891|-2.5091|-2.9603|-2.6803|-3.2703|-3.7607|-3.6773|-3.9362|-3.9956|-5.4757|3.0302|2.9915|2.2755|2.5137|-0.6511|-1.0111|-0.3611|-0.4611|-0.6811|-0.8811|-0.9811|-1.7411|-2.1411|-2.0816|-2.3616|-2.3316|-1.9316|-2.2116|-3.1816|-2.3031||-2.6969|-2.4106|-2.3406|-2.4106|-1.9906|-1.7306|-1.9906|-2.1406|-1.6506||-2.5206|-3.4306|0.5528|0.5228|0.5828|1.7828|2.5328|3.2128|3.7494|3.1694|3.3294|4.0258|3.3436|3.5809||3.9175|3.3509|4.498|2.444|2.304|2.204|2.194|2.284|3.0742|1.8969|2.1747|2.1264|1.9305|2.2202|-0.8551|-0.5151|-1.0251|-1.2251|-0.9151|-1.3951|-1.2651|-1.0051|-1.5951|-1.6928|-1.3436|-1.7449|-1.483|-1.203|-1.363|-1.8989||-1.5598|-1.2898|-1.7398|-1.7198|-1.5598|-1.479|-1.657|-1.7737|-1.5337|-1.8955|-1.3355|-1.7255|-1.3455|-1.7955|-1.7255|-1.5155|-1.8855|-1.7155|-1.7655|-0.8755|-1.2455|-1.3255|-1.8855|-2.1391|-1.8424|-1.3524|-1.0224|-2.0024
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|-0.6577|-0.7582||0.1838|0.1938|0.1738|0.1838|0.2038|0.1638|0.2238|0.2138|0.5538|0.7138|0.7605|0.6705|0.4305|0.4855|0.2905|0.5805|0.6032|0.7183|0.699|0.7479|0.6849|0.5949|0.7199|0.5364||0.4131|0.3131|0.2731|0.2331|0.2131|0.3131|0.2331|0.3831|0.3531||0.3131|0.3231|0.3931|0.4731||0.5231|0.5831|0.4831|0.2831|0.2431|0.3931|0.5531|0.6731|-0.3213|-0.5013|-0.3913|-0.4713|-0.5613|-0.6426|-0.624|-0.504|-0.5927|-0.5127|-0.6604|-0.6263|-0.5263||-0.4563|-0.5063|-0.6563|-0.7676|-0.6276|-0.5476|-0.3376|-0.3776|-0.2476|-0.3776|-0.7676|0.0836|0.2136|0.2736|0.3636|0.4636|0.5936|-0.2191|-0.3791|-0.4091|-0.3291|-0.4891|-0.6591|-0.5291|-0.4991|-0.3591|-0.2791|-0.3191|-0.5591|-0.4091|-0.5591|-0.6591|-0.6809|-0.7041|-0.5772|-0.5872|-0.5172|-0.6672|-0.7733|0.082|0.242|0.062|0.092|0.152|0.452|0.672|0.712|0.672|0.652|0.872|0.8597|0.7597|0.8897|0.9715|-0.268|-0.478|-0.678||-0.878|-0.94|-0.9101|-0.8601|-0.9928|-1.1552|-0.9893|-1.0693|-1.1888|-1.3625|-1.4025|-1.6225|-1.468|-0.648|-0.358|-0.488|-0.698|-1.228|0.7896|0.9596|-0.0675|-0.2575|-0.2375|-0.5275|-0.5675|-0.5975|-0.6875|-0.6775|-0.8975|-0.9851|-1.1334|0.3322|0.2522|0.5622|0.5022|0.5622|0.5122|0.7322|0.6222|0.7622|1.1522|1.036|0.9623|1.1408||1.0971|0.927|0.9273|0.7973|0.9273|0.9471|1.0178|-0.3999|-0.5199||-0.6399|-0.7499|-0.6299|-0.7799|-0.9449|-0.7856|-0.5256|-0.3856|-0.5156|-0.6856|-0.5456|-0.4556|-0.8156|-0.6356||-0.7956|-1.0256|-0.9211|-1.0263|-1.028|-1.058|-1.028|-1.2101|-1.051|-1.2111|-1.0302|-1.1502|-1.3426|-1.1026|-1.399|-1.251|-1.1868|-0.9168|-1.1468|-1.0671|-1.4071|-1.2809|-1.2475|-1.2175|-1.1448|-1.3148|-1.5644|-1.2969|-1.0169|-1.1469||-1.3368|-1.386|-1.4423|-1.3763|-1.5909|-1.4849|-1.4989|-1.5592|-1.2192|-1.3392|-1.3492|-1.1092|-0.9392|-1.5692|-1.9744|-1.9386|-1.9645|-1.8239|-2.0439|-1.3039|-1.5239|-1.7639|-1.8839|-2.6049|-2.111|-1.441|-1.421|-1.911
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|0.401|0.391||0.601|0.601|0.711|0.561|0.601|0.791|0.911|1.041|0.951|1.071|0.841|1.031|1.741|1.6716|0.4316|0.5516|0.6216|0.9716|0.9716|0.9316|0.8216|0.6716|1.0016|1.2116||-0.0154|-0.2554|-0.5654|-0.6754|-0.8054|-1.0154|-0.5254|-0.7954|-0.9954||-0.8554|-0.8854|-1.4454|-1.3866||-1.2466|-0.8966|-1.2366|-0.6466|-0.8866|-0.7366|-1.1866|-0.6966|-0.6266|-0.9266|-0.3366|-0.7366|-1.1266|-1.3026|-1.288|-1.4623|-1.4899|-1.6299|-1.8734|-1.5415|-1.6715||-1.5062|-1.5562|-1.533|-1.803|-1.373|-1.733|-1.433|-1.743|-1.2031|-1.5231|-1.8467|-1.3467|-1.5767|-1.8577|-1.6312|-1.6567|-1.8762|-2.006|-1.8483|-2.0636|-1.9321|-2.1121|-1.8591|-1.8191|-2.0597|-2.4562|0.6057|0.5357|0.4757|0.7057|0.6657|1.5657|2.0157|2.3857|2.6829|2.7884|2.1684|2.0684|2.6484|3.8024|3.1862|-1.0931|-1.3531|-1.4166|-1.5278|-1.5078|-1.6655|-1.5252|0.2014|0.8914|0.6214|0.7614|0.9414|1.4514|1.5133|1.8202|-0.3974||-0.7074|-0.3874|-0.7874|-1.2274|-1.2281|-0.9881|-0.9481|-1.0081|-1.4381|-1.5179|-1.7479|-1.3209|-1.0209|-0.8909|-1.1309|-1.1409|-1.2509|-1.2309|-1.4509|-1.2709|-1.3209|-1.4909|-1.5609|-1.5609|-1.8052|-1.6758|-1.5858|-1.3258|-1.5958|-1.8566|1.1698|1.0498|0.7098|0.9498|0.7598|1.1798|1.494|1.346|1.366|1.436|1.5209|1.6962|1.8625|1.1328||1.0928|1.0828|1.4018|1.2515|-0.0833|-0.4333|-0.4933|-0.7233|-0.8233||-0.8833|-0.9933|-0.5933|-0.6233|-0.5333|-0.3433|-0.3133|-0.2433|-0.1933|-0.4933|-0.5033|-0.6533|-0.9133|-0.6923||-0.6723|-0.7554|-0.7854|-0.8654|-0.865|-0.835|-0.845|-0.825|-0.665|-1.085|-0.985|-1.135|-1.2581|-0.7481|-1.0281|-0.892|-0.9556|-0.7156|-0.8366|-0.6966|-0.8666|-0.8816|-0.8016|-0.8016|-0.5716|-0.6916|-0.7516|-0.7916|-0.8416|-0.9316||-0.8316|-0.9216|-1.2073|-1.0903|-1.0383|-1.2316|-1.08|-1.1434|-1.1334|-1.2134|-1.4139|-1.5947|-1.6422|-1.6335|-1.5694|0.6079|0.6079|0.8379|0.9379|1.3479|1.4344|1.4336|0.7936|0.6236|0.8436|1.0536|1.2636|0.6536
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|-1.1753|-1.2721||-1.3292|-1.4104|-1.412|-1.53|-1.3777|-1.5877|-1.8073|-1.6273|-1.3273|-1.4873|-0.8673|-0.3373|-1.1573|-1.3273|-1.8616|-1.4929|-1.7984|-1.9682|-2.0598|0.9146|0.8146|0.6146|0.7146|1.0646||1.2146|1.3115|1.5675|1.2328|1.0564|1.4383|1.2365|1.385|1.0654||0.9454|0.6554|0.2254|0.8954||0.6754|0.7154|0.8954|0.9354|0.8154|1.0054|1.0754|0.8954|1.0654|0.8538|0.9638|1.0038|1.3221|1.1409|1.3091|1.3746|1.3246|1.2828|1.0028|0.9228|1.1628||1.3729|1.6421|1.4998|1.4051|1.1351|1.3951|1.5433|1.3365|1.577|1.5109|1.5857|1.0905|1.1705|0.7505|0.4605|0.7905|1.3605|1.2163|1.3542|1.2437|1.2889|-0.3068|-0.8768|-1.1168|-1.3632|-1.4027|-0.8727|-1.0227|-1.0927|-0.8027|-1.1227|-1.1281|-1.1774|-1.3025|-0.9925|-0.9125|-0.4125|-1.2525|-1.4338|-1.0938|-0.8638|-1.1838|-1.1238|-1.0138|-1.3532|-1.1741|-1.1874|-0.9476|-1.0676|-1.2086|-1.2986|-1.2542|-0.5942|-0.9242|-1.1642|-0.8942|-1.1442||-1.3342|-1.0241|-1.2178|-0.9478|-1.0578|-0.7378|-0.6378|-1.0878|-1.1759|-1.3522|-1.0645|-0.9851|-0.9851|-0.7151|-0.4851|-0.4451|-0.7451|-0.9451|-1.3851|-1.1724|-1.2724|-1.3393|-1.5787|-1.6555|-1.6563|-1.7458|-1.6058|-1.7258|-2.2383|-2.0226|-2.1215|-2.4373|-2.2373|1.8665|1.486|1.8538|1.7175|1.6875|1.7175|1.6218|1.7918|2.0432|1.7222|-0.0613||-0.9313|-1.4513|-1.6245|-1.6631|-1.1531|-1.4531|-1.5431|-2.0131|-2.0404||-2.0404|-2.1578|-1.5278|-2.0978|-2.4319|0.2983|1.0683|1.1783|1.3383|1.5083|1.4109|1.7109|1.3609|1.5609||1.7609|1.9833|1.8793|1.5693|1.7093|1.7998|1.7998|1.879|2.4177|-0.894|-1.134|-2.024|-2.4265|-2.3849|-2.0249|-2.3066|-2.0346|-1.2446|-1.3846|-1.4946|-1.6046|-1.2246|-1.6846|-1.2146|-0.7646|-1.3246|-1.2446|-0.7246|-0.6546|-1.2346||-1.2446|-1.2646|-1.5246|-1.2546|-1.7646|-1.9546|-1.9569|-2.174|-0.894|-0.624|-0.834|-1.174|-0.954|-1.864|-1.7792|-2.0713|-2.1259|-1.3659|-1.0259|-0.7359|-1.0659|-1.2259|-1.5859|-2.1159|-1.7677|-1.4077|-1.3277|-1.9077
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|1.8625|1.9425||2.0825|1.3925|2.0225|2.1525|1.5525|1.0025|0.7625|0.8925|1.9525|1.8825|2.0925|2.1725|2.2116|2.3016|2.1307|2.8539|2.2115|1.9215|1.9015|2.0415|2.0715|1.8615|1.6015|2.0315||2.1015|2.2715|2.8315|2.3915|2.5715|-0.8179|-0.8779|-0.8379|-0.9479||-1.0579|-1.5779|-1.9879|-2.4179||-1.8479|-1.2879|-1.9179|-2.5579|-3.1379|-3.0118|0.6309|0.8809|1.2709|1.4109|1.9409|2.5009|2.4009|1.3509|2.4109|2.7809|2.8632|1.8532|1.1032|1.1332|1.0432||1.6532|1.5432|1.8532|2.2932|2.5632|3.0332|2.6532|2.9632|2.4932|2.6332|2.0532|2.5532|2.3743|1.4543|1.2743|1.5443|2.2343|2.1943|3.1055|2.2155|-0.7044|-1.0144|-1.5844|-1.3344|-1.2144|-1.2544|-1.2844|-1.7444|-2.0944|-1.8344|-2.2644|-2.8077|-3.1203|-2.6119|-2.0933|-1.9933|-1.4933|-1.6933|-1.7333|-2.2133|-2.2333|-2.5133|-2.5433|-2.3533|-2.4638|-2.7326|-2.3626|0.4|0.91|0.74|0.96|0.93|2.04|2.07|-0.3833|-1.1433|-1.6933||-1.9933|-1.9633|-2.2918|-2.4318|-2.7848|-2.6529|-2.0929|-2.5029|-2.6337|-2.8903|-2.7803|-1.9503|-2.6503|-3.3373|-3.2625|-2.4825|-1.3625|-1.0325|-1.6425|-1.2325|-1.1825|-1.8125|-1.9325|-2.1925|-2.0825|-1.9225|-2.1725|-1.8825|-1.8925|-2.0525|-2.2825|-2.2625|-2.8325|-2.6125|-3.6225|-2.6678|-2.8478|-2.7478|-3.0178|-2.2578|-1.6978|-2.6078|-2.1278|-2.9078||-1.8178|-2.9178|-2.9978|-2.8778|-3.2278|-3.0478|-3.8378|-4.0578|-5.4484||-3.1084|-2.7084|-2.4584|-3.1384|-3.5484|1.3991|2.5591|3.4591|3.3493|3.0465|4.2113|2.6374|2.8337|2.6137||2.9537|2.527|2.937|1.527|2.537|3.0115|1.6315|1.8115|2.8015|-1.0988|-1.1788|-1.9888|-2.4188|-2.0688|-2.8288|-2.2665|-3.0065|1.1203|1.2803|1.3103|1.5303|1.2603|0.9503|1.3203|1.6503|1.2703|2.3603|2.5303|2.1803|2.0303||1.9503|1.5303|1.7103|1.6403|2.5003|2.7703|2.8403|2.1703|1.9303|2.8503|1.6403|1.4803|2.1503|1.8103|1.2803|1.4003|1.2203|1.6003|0.9203|1.1303|0.5503|0.4603|1.3503|0.7603|2.1103|2.7503|2.7103|1.3703
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|0.4145|0.5025||0.7585|0.9535|0.8925|0.7315|0.9805|1.0985|1.2535|1.3975|1.4035|1.8365|0.9365|0.9065|1.3383|0.5997|0.6697|0.6087|0.5707|0.5917|0.5387|0.6127|0.4667|0.4347|0.5697|0.6787||0.7967|0.7767|0.8567|0.948|0.9511|1.0547|1.2057|1.2937|-0.4909||-0.6019|-0.667|-0.77|-0.8304||-0.7169|-0.8099|-0.954|-1.0041|-0.9612|-1.0592|-1.0059|-0.9669|-0.8669|-0.7669|-0.4889|-0.9599|-0.8924|-0.9595|-0.9662|-1.0101|-1.1128|-1.1342|-1.2836|-1.3424|-1.363||-1.28|-1.3302|-1.3251|-1.3247|-1.2689|-1.5087|-1.4107|-1.6122|-1.5032|-1.6532|-2.2131|-1.3504|-1.3534|-1.4118|-1.2208|-1.0398|-0.7398|-0.7198|-0.6888|-0.4378|-0.8518|-0.9198|-1.2598|-1.2536|-1.3364|-1.5782|-1.4087|-1.4989|-1.3579|-1.5647|-1.8819|-1.8845|-1.9087|-1.9224|-1.4124|-1.6664|-1.4674|-1.5964|-1.3114|-1.7614|-1.5574|-1.4994|-0.9624|-1.7884|-1.7736|-1.8994|-1.8992|-1.8089|-2.0316|-1.7227|-2.0247|-2.3567|-1.9265|-1.9565|-1.8315|-2.0595|-2.5585||-2.5711|-2.6096|-2.6583|-2.8919|-3.1287|-3.1716|-3.3841|-3.2206|-3.7928|-3.9015|-4.4284|-4.3584|-4.6501|0.9342|1.3342|1.5342|1.6342|2.2342|2.0342|4.5342|4.7606|2.8083|3.05|3.1114|2.3114|1.7114|2.1114|0.7224|0.5024|1.1224|1.8114|2.6114|3.1114|2.9219|3.2101|3.4177|3.4858|3.7244|3.3244|3.7126|3.4988|3.1468|3.1308|2.8798||2.4228|0.4778|0.9468|1.5458|2.5008|2.8548|2.5428|-1.7734|-2.3184||-2.5696|-3.1484|-2.175|-2.318|-2.4327|-2.562|-2.6944|-2.8078|-2.7718|-3.2831|-2.5511|-2.5454|-3.0554|-2.4454||-2.1454|-2.6454|-2.9884|-3.7364|-3.1216|-3.7654|-3.6094|-3.9839|-3.8816|-3.9816|-2.8816|-3.5816|-2.8816|-2.4816|-4.3816|-4.2499|-4.4134|-3.8193|-4.4549|-4.0595|-4.7595|-4.1595|-4.8193|-5.1928|-4.7571|-4.9601|-5.6213|-6.1515|-5.138|-5.5606||-5.6238|-5.9544|-6.932|-6.2331|-6.3171|-6.1171|1.6569|2.0569|3.3569|1.4569|2.4569|3.0569|4.8569|3.4569|4.9569|7.3569|7.331|8.4396|9.0284|10.5616|9.0606|-2.6928|-2.7928|-6.0928|-5.4925|-4.3925|-4.3925|-4.8925
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|-0.3299|-0.291||-0.3031|-0.2348|-0.2048|-0.2148|-0.2148|-0.2148|-0.2648|-0.3566|-0.2566|-0.263|-0.2099|-0.1975|-0.2125|-0.1748|-0.1948|-0.1948|-0.2169|-0.226|-0.196|-0.206|-0.236|-0.2387|-0.286|-0.296||-0.336|-0.306|-0.306|-0.276|-0.316|-0.426|-0.356|-0.306|-0.466||-0.5643|-0.4543|-0.3894|-0.5411||-0.4111|-0.4705|-0.5067|-0.5423|-0.5223|-0.5457|-0.5558|-0.564|-0.5812|-0.6848|-0.6465|-0.6165|-0.7265|-0.7842|-0.7264|-0.7664|-1.137|-0.937|-0.827|-0.687|-0.727||-0.767|-0.767|-0.747|-0.747|-0.8273|-0.6673|-0.5673|-0.7473|-0.7123|-0.7967|-0.8967|-0.9839|-0.8483|-1.0511|-1.0429|-1.0345|-0.8845|-0.9145|-1.0145|0.1415|0.1115|0.1715|0.2315|0.2515|0.4415|0.3315|0.2715|0.2915|0.2315|0.2215|0.4415|0.2515|0.3815|0.4415|0.3215|0.5415|0.5515|0.4615|0.2815|0.5415|0.5015|0.5815|0.4815|0.5415|0.4115|0.5515|0.5415|0.2715|0.5415|0.7615|0.6815|0.6859|0.8089|0.8342|0.8999|0.9099|0.7299||0.8499|0.6799|0.6899|0.7499|0.9399|0.9899|1.0499|-0.5368|-0.7868|-0.9468|-1.1223|-1.0772|-0.9353|-1.0399|-0.9426|-1.0153|0.3726|0.4326|0.2926|0.5426|0.5226|0.7626|0.7926|1.033|0.8004|0.9783|0.9783|0.7483|0.5583|0.7083|0.7883|1.0283|0.8183|0.9573|0.9311|1.0264|1.0764|1.2412|1.1989|1.1989|1.3489|1.1141|1.3608|1.0708||0.9208|1.2108|-0.8644|-0.8644|-0.7844|-0.6744|-0.7944|-1.1044|-1.3644||-1.7307|-1.4845|-1.3706|-1.737|-1.6904|-1.7061|0.4587|0.7487|0.8087|0.3787|0.8187|1.4087|1.0487|1.3487||1.7639|-0.4127|-0.9027|-1.1827|-0.8327|-1.1227|-1.1127|-1.3227|-1.0827|-1.5127|-1.4848|-1.7248|-1.9221|-1.4194|-1.313|-1.2363|-1.2666|-0.7766|-0.9166|-0.7766|-0.5466|-0.4166|-0.9466|-1.0466|-1.2766|-1.3666|-1.6709|-1.7754|-1.4311|-1.3111||-1.0911|-0.9611|-1.2411|-1.4411|0.3154|0.3554|0.4154|0.7454|1.1154|1.0254|1.1454|1.2754|1.3154|1.1254|0.8954|1.2954|1.3354|1.4254|2.0154|2.9104|2.9023|3.4631|3.1067|-1.6599|-1.3899|-1.3799|-0.8899|-1.6499
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|-1.3341|-1.2641||-1.1141|-1.2341|-0.9641|-1.5141|-1.5023|-1.3723|-1.5967|-1.5233|-1.5988|-1.6363|-1.4657|-1.5757|-1.9935|-1.6823|-2.0773|-2.1423|-1.5099|-0.8969|-1.0969|-0.9794|-1.0094|-1.0894|-1.4297|-0.9302||-0.6602|-0.7202|-0.8702|-1.0202|-1.0902|-0.7602|-0.9602|-1.1702|-1.0002||-0.6602|-0.8702|-1.1517|-1.1274||-0.966|-0.886|-0.696|-0.816|-0.796|-1.086|-1.5516|0.1075|0.5175|0.3075|0.4675|0.5975|0.4675|0.5775|0.6075|1.1175|0.9575|1.1275|0.6775|0.9875|1.2775||1.3693|1.3593|1.3893|1.1193|0.9993|0.9893|1.1493|1.1293|1.5893|2.2955|1.3252|1.6952|1.6656|2.1091|1.5891|1.7791|1.9591|2.1097|1.9568|1.0868|1.0468|0.8568|0.7368|0.6968|0.4268|1.0668|0.9868|1.4268|1.7778|1.3685|0.6485|0.4085|0.3085|0.1685|0.4485|0.4985|0.7585|0.2485|0.0285|0.2285|0.4185|0.1285|0.3885|0.4185|0.7085|0.9185|1.3285|1.2285|0.9385|1.0185|-0.7053|-0.7653|-0.4753|-0.7253|-0.9653|-0.9353|-1.2053||-1.0467|-0.9467|-1.181|-1.1562|0.1375|0.2975|0.6375|0.6975|0.6675|1.2875|1.0175|1.1353|0.9253|1.0253|1.2819|1.3023|0.9196|0.8842|0.7742|0.7642|0.6742|0.5742|0.6742|0.7042|1.0342|1.1106|0.9968|0.9568|1.0397|1.1328|1.0959|1.2468|1.2368|1.2268|1.3177|1.1177|0.5477|0.4877|0.8777|1.0877|1.2177|1.1177|1.1777|1.3277||1.1477|0.9077|0.7377|0.7577|1.0877|-0.1265|-0.8265|-0.6465|-0.6565||-1.0165|-1.1665|0.1877|0.2777|0.3177|0.4077|0.7877|1.1577|1.1577|1.0289|-0.3469|-0.3669|-0.6669|-0.3269||-0.3169|-0.6269|-0.7869|-0.7069|-0.8569|-1.1269|-1.5541|-0.9942|-0.7342|-1.2442|-1.2079|-1.2015|-0.9615|-0.9215|-0.8615|-1.0015|-0.9815|-0.7715|-0.9615|-1.2944|-1.219|-0.889|-1.089|-1.139|-0.779|-0.669|-0.419|-0.459|-0.499|-1.009||-1.0794|-0.9856|-1.0684|-1.0844|-1.27|-1.2|-1.2765|-1.2356|-1.2056|-1.3157|-1.2938|-1.1938|-0.8138|-0.8638|-0.8638|-0.9438|-1.0438|-0.6538|-0.6738|-0.6938|-0.6038|-0.4138|-0.7938|-0.7638|-0.8838|-0.9338|-0.8438|-1.0738
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|-1.0681|-1.0486||-0.9686|-0.7186|-0.5286|-0.7386|-1.0286|-1.2175|-0.9375|0.3405|0.6505|0.7605|0.7205|0.8005|0.8504|0.7004|0.7204|0.9978|0.8197|0.7999|0.5799|0.6399|0.6099|0.4399|0.6199|0.8199||0.9645|0.8783|0.7183|-0.2167|-0.5967|-0.4467|-0.3767|-0.3667|-0.4867||-0.6467|-0.5267|-0.8367|-0.8399||-0.9247|-0.8047|-0.9447|-1.0325|-0.9754|-1.0143|-1.1717|-1.2576|-1.257|-1.257|-1.137|-1.3989|-1.341|-1.1229|-1.1834|-0.6634|-0.7534|-0.9534|-1.0334|-1.2948|-1.0148||-1.2048|-1.0948|-1.0648|-1.0848|-1.1748|-1.2448|-1.0648|-1.2648|-0.8048|-1.4248|-1.9048|-1.4548|0.2318|0.7518|0.8018|0.8918|1.2918|0.9918|1.2418|1.1718|-0.2588|-0.4488|-0.3988|-0.2688|-0.4588|-0.6388|-0.5788|-0.8488|-1.1188|-1.0088|-0.8788|-0.8988|-0.9588|-1.1688|-0.5488|-0.3588|-0.4188|-0.7888|-0.9488|-1.0688|-1.1861|-1.3668|-1.3468|-1.3668|-1.4199|-1.4999|-1.4299|-0.9499|-0.9499|-0.3299|-0.5399|-0.8599|-1.0599|-1.7599|-1.2199|-1.0699|-1.0699||-1.4099|-1.5203|-1.2819|-1.1214|-1.1014|-1.2314|-0.8914|-1.1014|-1.2414|-1.5014|-1.2114|-1.0914|-1.1114|-1.0414|-1.1914|-0.9914|-1.1014|-1.5014|-1.9114|1.2843|1.3419|1.1519|1.472|1.53|1.1734|1.2734|1.2034|0.9334|0.8634|0.8034|0.7934|0.9534|1.0234|1.0434|-0.643|-0.953|-1.093|-1.053|-1.003|-0.943|-0.723|-0.313|-0.313|-0.383||-1.053|-1.103|-1.083|-0.883|-0.773|-0.123|-0.443|-0.893|-0.913||-1.193|-1.423|-1.173|-1.293|-1.533|0.4202|1.3952|1.5021|-0.145|-0.405|-0.705|-0.515|-0.885|-0.655||-0.635|-0.995|-1.165|-1.3244|-1.1518|-1.3218|-1.4663|-1.6672|-1.4718|-1.844|-1.9003|-1.5903|-1.9593|-1.4034|-1.4172|-1.3854|-1.4786|-1.1174|-1.2922|-1.2883|-1.4143|-1.4643|-1.6375|-1.4775|-0.8275|-1.3375|-1.5175|-1.2275|-1.0975|-1.5275||-1.4172|-1.1572|-1.6272|-1.8668|-1.5904|-1.4404|-1.3104|-0.8804|-0.7504|-1.0604|-1.6704|-1.5662|-1.5562|-1.7962|-1.5862|-1.1162|-0.9762|-0.9062|-1.2762|-1.0362|-1.7862|-1.7862|-2.244|-2.1982|-2.2682|-2.3263|-2.7069|-2.7669
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||0.0404|0.0404|0.0404|0.0804|0.1104|-0.0032|-0.0732|0.0704|0.1204|0.1504|0.1404|0.1504|0.2099|0.1499|0.1722|0.1822|0.2042|0.1942|0.1734|0.1534|0.1386|0.1491|0.1391|0.141||0.141|0.1661|0.1557|0.1831|0.1984|0.2158|0.2352|0.2648|0.2744||0.2949|0.2949|0.313|0.363||0.4126|0.4335|0.4448|0.5075|0.5917|0.6319|0.6372|0.7887|0.7636|0.8303|0.1646|0.1846|0.2346|0.3746|0.4746|0.4046|0.4246|0.4646|0.2846|0.3146|0.4146||0.6146|0.5646|0.4246|1.0946|1.3004|1.178|1.248|1.1499|1.1899|0.8199|0.5699|1.0499|1.0099|1.2487|1.2192|1.0528|1.2707|1.2562|1.3452|1.4961|1.5544|1.4044|-1.5378|-1.4521|-1.6525|-2.0841|-1.7892|-1.8245|-1.9066|0.2709|0.5809|1.1909|-0.5066|-0.3466|-0.3666|-0.4466|-0.6566|-1.0166|-1.2866|-1.3766|-1.1266|-1.3566|-1.4966|-1.3166|-1.5966|-1.7211|-1.7789|-1.7276|-1.9634|-2.2548|-2.2867|-2.4846|-1.9946|-2.3146|-2.6946|-2.8746|-3.4812||0.2899|0.3799|1.0099|2.0299|3.6899|3.2402|3.1002|3.0802|2.3602|2.1802|2.7502|3.9002|1.7602|2.3702|1.1902|0.8202|0.8202|0.8802|1.0202|1.2802|-0.2215|-0.7515|-0.9315|-1.3415|-1.4915|-1.6449|-1.5846|-1.6146|-1.8846|-1.6442|-1.4808|-1.3922|-1.7131|-1.7918|-1.877|-1.417|-1.807|-1.9737|-1.6237|-1.9537|-1.6237|-1.8437|-2.2837|-1.7037||-2.3637|-2.5685|-2.8391|-2.6562|0.3614|1.6814|2.1614|2.0005|-0.5128||-0.4828|-0.9228|-0.7828|-1.1328|-1.219|-1.2262|-0.8962|-0.7662|-0.6762|-0.9262|-0.8062|-0.7462|-1.0062|-0.9262||-1.1462|-1.2962|-1.3562|-1.4362|-1.4762|-1.7562|-1.5162|-1.7962|-1.7062|-1.5462|-1.5162|-1.2962|-1.7862|-1.8828|-2.0627|-1.4883|-1.3065|-1.0165|-1.2665|-1.3038|-1.5238|-1.4038|-1.8044|-1.5658|-1.4354|-1.559|-1.4945|-1.3845|-1.0745|-1.2745||-1.1245|-0.6745|-1.2145|-1.1645|-1.2445|-1.4945|-1.7245|-1.7359|-1.723|-1.6427|-2.0979|0.3828|0.3428|0.2628|0.2728|0.3128|1.1828|1.8528|1.5728|1.7828|2.1284|2.0084|1.4684|0.7484|0.6084|1.0784|1.2084|0.9084
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|0.4012|0.2712||0.5012|0.5212|0.5312|0.6012|0.7112|0.4312|0.2812|0.4512|0.5912|0.9112|0.9736|0.8029|0.6529|0.6629|0.5629|0.6129|0.6229|0.7929|0.9829|1.0947|0.6647|0.6247|0.7547|1.0147||0.8652|0.9452|0.9346|0.919|0.809|1.119|0.9006|0.8284|0.8284||0.7684|0.8084|-0.526|-0.656||0.2484|0.3084|0.3784|0.3784|0.4984|0.6684|0.7284|0.9184|0.8984|1.0061|1.0032|0.8632|0.8832|0.8232|0.9832|1.2632|-0.2077|-0.3277|-0.5077|-0.6477|-0.7377||-0.7877|-0.8377|-0.8977|-1.1177|-1.0585|-1.1929|-1.3326|-1.2328|-1.1528|-1.3432|0.4605|0.9505|1.0361|1.0661|1.1123|0.9823|1.1199|1.1312|1.1212|1.0312|1.2712|1.5144|1.5424|-0.7498|-1.1298|-1.1998|-1.3241|-1.3041|-1.1987|0.4407|0.3607|0.4607|0.3107|0.3807|0.8007|0.5907|0.6907|0.5607|0.5207|0.1807|0.5107|0.3807|0.4107|0.5807|0.7007|0.8007|0.6707|0.6607|0.7807|0.8107|0.9607|0.8307|1.2707|1.1407|1.2507|1.0907|0.9207||0.2207|0.5707|0.6307|0.6007|1.0607|1.2307|1.5107|1.3169|1.3639|1.1739|1.5287|1.6662|1.6948|1.6573|1.1773|1.4463|1.0445|0.5933|0.4333|0.7133|0.7133|0.8033|0.9101|0.8015|0.9015|0.7515|0.6315|0.4515|0.5115|0.9715|0.952|0.832|0.9796|0.7256|0.5756|0.6556|0.6456|0.9756|1.0538|1.0962|1.1815|1.3002|1.3203|0.6196||0.4396|0.6096|0.7096|0.6696|0.7474|0.8174|0.4774|0.3874|0.4574||0.4074|0.6274|0.6474|0.4674|0.2674|0.6774|0.6674|0.6774|0.6774|0.7409|-0.2025|-0.4225|-0.3125|-0.4825||-0.5125|-0.5825|-0.6725|-0.8125|-0.6625|-0.9425|-1.0406|-1.1491|-1.1449|-1.1217|-0.9617|-1.0517|-0.7785|-0.9085|-0.9521|-0.9563|-0.8811|-0.7252|-0.956|-0.9323|-0.8738|-0.7438|-0.7638|-0.8538|-0.9086|-1.0384|-1.0732|-0.9798|-0.8698|-1.0528||-0.9979|-0.9179|-1.2079|-0.9003|-1.0326|-0.965|-0.875|-0.455|-0.455|-0.785|-0.835|-0.665|-0.675|-0.725|-0.555|-0.675|-0.555|-0.675|-1.345|-1.4037|-1.6326|-1.7736|-1.666|-1.9823|-1.9961|-1.9093|-1.841|-1.951
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|-211.8628|-186.1128|-148.2827|-109.1827|464.6874|1169.1764|1917.5251|-0.5949|-0.7449|-1.3049|-0.7449|-0.7849|-1.0249|-0.9549|-0.8549|-0.8149|-0.7049|-1.2449|-1.4806|-1.2006|-1.1506|-1.4606|-1.2706|-1.3006|-1.5906|0.3181|1.2381||1.4372|1.4968|-0.1546|-0.2946|-0.8546|-1.1646|-1.2946|-1.3146|-1.6734||-1.1447|-1.226|-1.5183|-1.0902||-0.9702|-1.4502|-1.035|-1.075|-1.165|-1.315|-0.905|-0.705|-0.755|-1.055|-1.705|-1.8154|-1.757|-1.7729|-2.012|-1.372|-1.5121|-1.2521|-1.4421|-1.5821|-1.4463||-1.3163|-1.0563|-1.4763|-1.3027|-1.4127|-1.4408|-1.3508|-1.5708|-1.1308|-1.4108|-1.8108|-1.5997|-1.4297|-1.7397|-1.8397|-1.8497|-1.8797|-1.8697|-2.352|0.3398|1.0998|1.5898|1.6848|1.4767|1.5644|1.7053|1.62|1.5196|1.4444|1.9737|1.3406|1.1306|1.0506|1.4406|1.4476|1.5757|1.4687|-0.367|-1.177|-1.207|-1.207|-1.557|-1.8344|-2.1413|-1.8664|-1.7843|-1.5443|-1.4036|-1.7558|-1.3829|-1.0029|-1.3329|-0.7929|-0.9929|-1.4029|-1.2629|-0.9929||-0.8329|-1.4429|0.6405|0.7605|1.2605|1.2905|1.5605|1.8033|1.602|1.082|0.972|1.252|0.742|0.532|0.822|1.312|1.102|0.702|0.712|0.562|0.652|0.182|0.732|1.312|1.312|1.942|1.722|2.4267|-0.9089|-0.9289|-1.6589|-1.4189|-0.9489|-1.0289|-1.2589|-1.8089|-1.6489|-1.7074|-1.8274|-1.9137|-2.1189|-1.9589|-2.4389|-2.8326||-1.893|-1.843|-1.533|-1.313|-1.773|-2.263|-2.6893|-2.5589|-1.9675||-2.7775|-2.1061|-2.1961|-2.5818|-2.4571|1.0629|1.5729|1.8829|2.3229|1.9064|2.5058|1.8881|1.8581|1.5645||-0.3808|-0.4608|-0.5508|-0.6508|-0.9008|-1.3608|-1.5008|-1.1808|-0.8808|-1.1508|-1.5308|-1.9508|-1.8608|-1.7708|-2.0008|1.5608|1.1708|1.9208|1.7408|1.4908|1.4808|-0.3908|-1.0708|-1.2308|-1.4208|0.9008|1.0708|1.8108|1.6708|1.8308||1.8701|2.0313|1.8613|1.9621|2.1521|1.3621|1.2021|1.3821|1.7821|2.3178|1.4571|1.4971|1.0871|1.0671|1.6871|1.8144|1.4543|1.1443|1.3343|1.0043|1.1743|0.7343|0.8343|1.0243|1.3243|1.5643|1.2143|1.4943
02129|1081650|/equities/command-center|R2000GROWTH|2.3886|1.8708||2.5208|2.1208|2.2008|2.3008|3.1408|3.0397|3.3848|2.8148|3.6748|3.0448|2.8448|3.5027|3.4837|3.6559|3.3359|4.096|2.3384|2.2684|2.6684|3.2084|3.338|2.388|3.018|3.0966||3.8249|3.1095|3.134|-0.4086|-0.7286|-1.1586|-1.1886|-1.3886|-2.2586||-2.5486|-3.2686|-3.3815|-3.0798||0.0666|0.3566|2.4266|2.8629|2.6929|2.1529|2.368|1.918|1.508|1.688|1.788|1.468|1.558|1.678|1.748|1.948|1.948|1.698|0.678|1.448|1.398||1.898|2.168|2.7754|3.0366|1.5998|1.4998|1.6298|1.5098|1.7698|1.7298|1.5098|1.6998|1.5098|1.6098|2.3698|2.1898|1.7698|2.3198|1.9614|2.3223|1.8234|1.7834|2.1234|1.2734|1.8734|-0.8649|-0.3849|-0.3149|-0.8949|-1.1249|-1.4849|-1.5249|-1.9849|-1.764|-1.244|-1.434|-1.454|-1.904|-1.864|-1.754|-1.9194|-1.7239|-1.8439|-2.1719|0.1726|0.9026|1.0226|0.9926|0.9826|1.6126|1.2126|1.0926|1.1726|1.4126|1.7776|1.3726|1.1726||1.1926|1.2626|0.9226|0.5826|1.1626|1.4326|0.9426|0.7826|0.2126|0.6126|1.1826|1.8726|1.6726|1.5326|1.7226|2.4626|2.5246|2.1446|0.6446|0.9446|1.0246|1.4446|1.3946|1.1596|1.2946|2.0446|0.9746|1.0646|1.2646|1.7146|2.1346|2.2846|2.6286|2.8186|-0.4714|-1.5864|-1.9864|-1.8264|-1.5864|-1.4364|-0.7864|-0.9164|-1.8264|-1.6764||-1.6464|-1.5364|-1.8764|-1.9964|-1.5464|-1.8764|-2.0664|-3.0864|-3.2064||-3.3364|-3.7359|-3.4891|-3.5518|-3.1094|-2.3694|-1.1794|-2.6494|-2.5954|-3.2854|-2.5154|-2.3954|-2.7554|-1.8554||-2.1054|-2.4254|-2.743|-2.553|-2.733|-2.543|-2.553|-2.123|-2.593|-2.823|-2.243|-2.743|-2.283|-1.403|-2.673|-2.6905|-3.0409|-2.7685|-3.2606|-2.3345|-2.6186|-2.1686|-2.5186|-2.2992|-2.5118|-2.3918|-3.0093|-1.8633|0.6975|1.0675||1.1567|1.2867|1.2429|1.3787|1.5678|1.8272|1.777|1.7585|1.8585|2.1286|2.3042|2.3962|2.3985|2.7577|2.7126|3.0508|2.9445|3.1145|3.8462|-0.5893|-0.9993|-1.7793|-2.4293|-2.7993|-2.7693|-2.2393|-1.3593|-2.6093
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-0.4343|-0.3843||-0.2243|-0.2943|-0.3143|-0.4043|-0.4598|-0.4551|-0.4301|0.1631|0.2431|0.3231|0.2731|0.2631|0.4232|0.2671|0.2412|0.2612|0.2701|0.2823|0.2623|0.2723|0.2944|0.2944|0.2344|0.3144||0.2944|0.349|0.279|0.219|0.139|0.039|0.059|0.149|0.079||0.059|0.079|0.069|0.109||0.099|0.199|0.249|0.3388|0.2944|0.3595|0.3295|0.3095|0.2095|0.2995|0.3264|0.3204|0.2204|0.2604|0.3004|0.3801|-0.0491|-0.1891|-0.2391|-0.2591|-0.2491||-0.1891|-0.1791|-0.1491|-0.1991|-0.1591|-0.1491|-0.1091|-0.2191|-0.1991|-0.3191|-0.402|-0.272|-0.2707|-0.2734|-0.3175|-0.2924|-0.1924|-0.2224|-0.1124|-0.1424|-0.1224|-0.2024|-0.3224|-0.3459|-0.3439|-0.3589|-0.2889|-0.3089|-0.3989|-0.3578|-0.3278|-0.3978|-0.4467|-0.3665|-0.2665|-0.2365|-0.2165|-0.2265|-0.3765|-0.3898|-0.342|-0.392|-0.422|-0.362|-0.3889|-0.4142|-0.4513|-0.3592|-0.2892|-0.2592|-0.3292|-0.3292|-0.2992|-0.2692|-0.3092|-0.3492|-0.4092||-0.3892|0.0086|0.0786|0.1186|0.1786|0.2886|0.4586|0.3986|0.2886|0.1586|0.3686|0.5386|0.5486|0.7059|0.6393|0.6193|0.4593|0.4518|0.4218|0.5618|-0.0771|-0.1471|-0.1771|-0.1871|-0.2271|-0.3871|-0.3464|-0.3464|-0.4236|-0.3662|-0.2662|-0.1662|-0.1662|-0.2662|-0.2862|-0.3362|-0.2462|-0.1362|-0.3262|-0.3362|-0.1562|-0.2662|-0.2962|-0.4562||-0.4737|-0.5159|-0.5352|-0.5953|-0.4653|-0.3753|-0.4853|-0.6079|-0.6118||-0.6005|-0.6872|-0.557|-0.587|-0.487|-0.437|-0.257|-0.347|-0.287|-0.447|-0.597|-0.716|-0.736|-0.8229||-0.7965|-0.8678|-0.9178|-1.0626|-0.7328|-0.5728|-0.6928|-0.4928|-0.7028|-0.7328|-0.7628|-0.5928|-0.7628|-0.8379|-0.7918|-0.679|-0.589|-0.319|-0.469|-0.519|-0.669|-0.479|-0.679|-0.8757|-0.7051|-0.8505|-0.8755|-0.775|-0.6448|-0.6048||-0.4448|-0.5048|-0.6648|-0.805|-0.7035|-0.7643|-0.729|-0.6766|-0.6466|-0.5766|-0.6066|-0.5666|-0.4166|-0.7466|-0.818|-0.9268|-0.8177|-0.6677|-0.8877|-0.7277|-0.9077|-0.8741|-0.9341|-1.1885|-1.1152|-1.0582|-0.7882|-1.0782
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|0.2987|0.2387||0.5687|0.4087|0.5887|0.3887|0.3987|0.5587|0.4487|0.2787|0.9787|1.0687|0.9287|0.8487|1.1187|1.1387|1.2487|1.4761|1.37|1.23|1.22|1.24|1.82|1.3798|1.2498|1.3798||1.1498|1.5837|0.5637|0.3916|0.2416|0.4116|0.556|0.3292|0.3992||0.4819|0.5941|0.4127|0.3827||0.4827|0.3627|0.3527|0.2727|0.3127|0.4527|0.5527|0.6127|-0.0382|-0.1682|-0.2982|-0.4482|-0.5582|-0.5892|-0.6027|-0.6415|-0.5764|-0.5864|-0.7309|-0.7261|-0.7061||-0.6961|-0.7961|-0.9318|-0.8605|-0.9305|-1.1067|-0.8667|-0.8745|-0.8245|-0.8045|-0.9206|-0.8808|-0.9202|-0.9798|-1.125|-0.9467|-0.843|-0.94|-0.92|-1.0821|-0.9499|-0.9711|-1.0499|-0.9789|-0.9731|-0.9731|-0.6531|-0.4631|-0.5831|-0.6531|-0.7931|-0.9109|-0.8809|-1.0824|-1.0325|-1.1827|-1.0803|-1.0903|-1.3757|-1.2826|-1.322|-1.482|-1.8711|-1.5711|-1.699|-1.6007|-1.6307|-1.7922|-1.9229|0.4717|0.5917|1.0117|1.3917|1.8017|2.0815|2.0637|2.2209||2.2306|1.3506|0.3606|0.9406|1.0106|1.2206|1.2889|1.6107|1.4475|1.4975|1.6175|1.9183|1.7583|1.4416|1.3816|1.2116|1.0916|0.4216|0.2316|1.0416|1.4316|1.4623|0.8723|0.9023|0.6823|0.6323|0.9823|0.8423|0.8523|0.8923|0.8923|1.3123|1.4951|1.2551|1.1451|0.9251|1.2351|1.3051|1.3368|1.3268|1.4468|1.0568|0.6368|0.5268||0.5268|0.4768|0.2668|0.5968|0.7668|1.0868|0.9768|0.6368|0.2668||0.4568|0.5568|1.0268|1.0868|1.2468|1.0068|1.8668|1.5696|2.0481|-0.9496|-0.7796|-1.2596|-1.6512|-1.5799||-1.4278|-1.7598|-1.6963|-1.775|-2.1954|-1.9016|-1.9116|-2.4583|0.9082|0.5982|0.7882|1.5282|1.6182|2.0282|-0.2272|-0.3672|-0.2172|-0.2872|-0.5772|-1.2672|-1.1672|-0.5072|-1.5772|-1.7433|0.2182|0.4182|0.2482|0.3382|0.1982|0.2382||0.6382|0.4182|0.4382|1.0282|1.9282|1.8882|-0.543|-0.553|-0.563|-0.773|-0.873|-1.143|-1.023|-1.383|-1.379|-1.6165|-1.849|-1.6637|-2.1115|-1.4944|-1.8044|-1.9644|-2.0513|-2.4211|-2.0384|-1.6484|-1.3384|-1.9284
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|1.7616|2.3616||2.2616|2.1091|2.4346|1.6146|1.5346|1.9646|1.5946|2.0146|2.1046|2.2857|2.1885|2.0685|1.5985|1.7285|0.7585|0.5685|0.7085|0.9485|1.2785|0.9385|1.0585|1.0185|1.0285|1.5585||1.6985|1.6585|0.9285|1.4785|1.9485|1.7885|1.1385|1.3185|1.4385||2.8385|2.4913|2.1513|1.9113||1.2313|1.8713|1.5013|1.4313|1.9313|2.2045|2.2775|1.9975|1.6375|1.0975|0.9875|1.1175|1.1175|1.3175|1.5475|1.8675|2.4275|3.2275|1.9177|2.1077|-0.6571||-1.0771|-1.0071|-1.2471|-1.6171|-1.9271|-1.7975|-2.0075|-2.2944|-2.1346|-2.9551|0.2149|0.7249|1.2049|1.5949|1.6649|1.6873|1.9589|1.5956|1.4956|1.2156|1.2756|1.5956|1.3156|1.4656|1.4856|1.2956|1.7156|2.1207|2.0412|2.4617|2.1506|1.9006|1.1506|1.6406|1.8606|2.2306|2.0706|2.1741|1.7141|1.5541|1.4241|0.7441|0.5741|0.9841|0.7141|1.4841|1.9241|1.8441|1.9641|2.2441|2.0741|2.4713|2.0096|1.8207|1.6109|1.0509|1.1109||0.9609|1.0909|1.1509|1.1909|1.5009|1.7609|1.6609|1.8209|1.3509|1.2609|1.7909|1.8509|1.8709|2.5768|2.1159|1.0112|-0.1509|-0.3109|-0.5109|-0.4609|-0.3909|-0.4209|-0.6509|-0.7027|-0.8162|-0.6557|-0.5657|-0.6557|-0.6557|-0.6257|-0.5357|0.1224|0.3124|0.4924|0.4824|0.4624|0.4824|0.5224|0.7024|0.6324|0.6743|0.7195|0.4695|0.5395||0.7995|0.6863|0.6063|0.6519|0.5319|0.5219|0.6375|0.4604|0.3204||0.3004|0.2004|0.2904|0.3004|0.4504|0.4804|0.4732|0.554|0.5694|-0.1687|-0.1487|-0.2687|-0.2587|-0.1887||-0.2687|-0.3687|-0.3987|-0.4355|-0.3993|-0.4693|-0.3493|-0.3593|-0.3993|-0.4693|-0.5266|-0.4766|-0.5366|-0.4533|-0.5233|-0.6044|-0.641|-0.5613|-0.6513|-0.6757|-0.7357|-0.8989|-0.8529|-0.7141|-0.5441|-0.6441|-0.7103|-0.6203|-0.6542|-0.8165||-0.7533|-0.7333|-0.8033|-0.8111|-0.8201|-0.8701|-0.8032|-0.7596|-0.7096|-0.6596|-0.6896|-0.7596|-0.8944|-0.8974|-0.7793|-0.8521|-0.9368|-0.865|-0.9335|-0.9246|-0.9846|-1.0746|-1.2104|-1.1404|-1.0304|-1.0645|-0.987|-1.107
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|-2.2767|-1.6367||-1.5267|-1.4167|-1.5967|-2.1267|-1.8667|-2.3367|-2.5667|-2.2367|-1.9967|-1.7867|-1.6667|-2.6467|-2.8108|2.1224|1.9908|2.169|2.3912|2.512|-0.3108|-0.8108|-0.9808|-1.0508|-0.9708|-0.7008||-0.3408|-0.3908|-1.1008|-1.5608|-1.4308|-0.8808|-1.8308|-1.8808|-1.3908||-1.8308|-1.6808|-2.6708|-2.1108||-2.3825|-2.3525|-2.1054|-2.3254|-2.8728|-3.0348|-2.9733|-2.0533|-2.2933|-2.5533|-2.9429|-2.88|-3.4677|1.0846|1.6446|2.1546|1.7246|1.6746|1.2146|1.6046|2.4946||2.0046|2.5846|1.6346|2.3746|2.0246|2.0246|3.7446|3.0526|3.2118|3.4752|3.418|3.558|4.4419|4.5384|3.4839|2.2758|1.9158|2.4065|2.3177|2.0516|1.6441|2.0982|2.081|2.2218|-0.4204|-0.5704|-0.5104|-0.8704|-1.6004|-1.2904|-1.8504|-2.1704|-2.0204|-2.5782|-2.0712|-2.0712|-2.3071|-2.3871|-2.6271|-2.3271|-0.6771|-1.4671|-1.3771|-1.9971|-2.2904|-2.1971|-1.9671|-1.4971|-2.0871|-2.389|-2.5821|-1.8721|-1.3021|-2.3021|-1.9521|-1.1721|-2.2221||-1.9918|-2.0318|-2.6638|-2.2374|-2.4147|0.6924|1.3624|1.0224|0.7524|0.4024|1.0524|2.3324|2.1924|2.9824|3.0835|2.9656|2.4256|3.2044|1.4644|2.0444|0.9744|1.4544|2.2644|2.7293|1.9823|2.3668|2.4237|1.8837|1.1537|1.5537|1.9637|2.3637|-0.1502|-1.1102|-1.8002|-1.8102|-2.2802|-2.2748|-2.3174|-2.5389|-1.9489|-1.4789|-2.6989|-2.4322||-1.8531|-2.0831|-1.5331|-1.1731|-1.0531|-1.9931|-2.3331|-2.9031|-3.0231||-3.669|-3.4704|-2.5131|-3.1705|-3.2956|0.9724|1.4624|1.8324|1.7324|2.3524|2.8225|2.6225|2.88|3.0567||2.962|2.6219|3.0395|2.0595|2.9095|2.2495|2.9295|-0.2278|-0.3478|-2.5178|-2.2478|-2.5378|-3.0878|-3.5419|-4.1756|-2.5346|-2.1346|-1.7046|-2.3946|-1.8446|-1.4946|-1.5046|-2.4046|-2.4746|-1.9768|-2.694|-1.7626|-1.2126|-1.5426|-2.0226||-2.1939|-2.0139|-2.0339|-2.3839|-2.5339|-2.8939|0.6483|1.3583|2.2683|3.3384|2.5736|2.2136|2.5536|3.0368|2.1662|1.6862|1.8162|2.4762|1.7962|2.2262|2.3162|2.1162|1.7262|2.0162|1.6962|1.9162|2.1262|2.0962
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.597|-0.5859|-0.715|-0.8029|-1.1661|0.0525|0.0625|0.0825|0.2125|0.2725|0.2225|0.2825|0.3125|0.1825|0.2325|0.3325|0.3425|0.4531|0.3744|0.4044|-0.1202|-0.2902|-0.3402|-0.3802|-0.3702|-0.3302|-0.1902|-0.3802
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|0.1387|0.0887||0.1887|0.1587|0.1787|0.1815|0.1587|0.1187|0.0987|0.1787|0.2487|0.3197|0.3387|0.3865|0.2715|0.2809|0.1809|0.2809|0.2889|0.3184|0.3734|0.2635|0.3035|0.2735|0.2735|0.3735||0.366|0.2461|0.276|-0.1755|-0.14|-0.1439|-0.1314|-0.1655|-0.2155||-0.2055|-0.2423|-0.2763|-0.286||-0.3131|-0.3043|-0.2635|-0.2324|-0.2717|-0.3067|-0.317|-0.3646|-0.3785|-0.3667|-0.4077|-0.4166|-0.494|-0.4602|-0.4102|-0.3602|-0.5402|-0.5914|-0.6851|-0.5511|-0.5491||-0.5006|-0.6056|-0.6321|-0.4821|-0.4674|-0.4039|-0.3139|-0.3739|-0.4439|-0.5039|-0.5539|-0.4439|-0.5774|-0.6156|-0.5186|0.0453|0.1153|0.5153|-0.077|-0.177|-0.237|-0.087|-0.507|-0.4026|-0.5184|-0.4567|-0.482|-0.4759|-0.4859|-0.5717|-0.6017|-0.4417|-0.4017|-0.458|-0.348|-0.448|-0.468|-0.428|-0.488|-0.508|-0.5239|-0.5139|-0.6247|-0.5535|-0.4653|-0.4553|-0.4953|0.2017|0.1217|0.2217|0.1917|0.3017|0.3317|0.3717|0.3217|0.2617|0.2817||0.3317|0.3717|0.4417|0.4917|0.4317|0.4417|0.5417|0.5072|0.5372|0.4972|0.5972|0.5872|0.7072|0.4529|0.5837|0.3177|0.2677|0.4227|0.3177|0.4175|0.4777|0.4935|0.5315|0.5755|0.5862|0.4862|0.4362|0.4662|0.4862|0.4862|0.4862|0.6362|0.6862|0.6234|0.5334|0.7634|0.7034|0.6634|0.6134|0.7431|-0.5694|-0.6696|-0.5696|-0.5896||-0.5996|-0.6796|-0.7096|-0.8537|-0.8089|-1.0168|-0.7929|-1.0087|-0.8532||-1.0689|0.2525|0.6625|0.5825|0.6325|0.7425|0.8125|0.9025|0.8125|0.6125|0.6325|0.5625|0.3725|0.2825||0.5125|0.6225|0.5225|0.3925|0.6325|0.6925|1.1425|1.497|-0.0828|-0.2728|-0.6128|-1.0228|-0.9328|-1.0728|-0.9628|0.927|0.967|0.797|0.937|1.0684|0.9384|-0.2128|-0.7128|-0.8228|-0.7128|-0.8255|-0.7255|-0.8714|-0.8382|-0.8758||-0.904|-0.7497|-0.8227|-0.9438|-0.9674|-0.8774|-0.9635|-0.9729|-0.7329|-0.6829|-0.8629|-1.1229|-0.7229|-1.0729|-0.9429|-0.7529|-0.8729|-1.3329|-1.3483|-1.1783|-1.3783|-1.4708|-1.6829|-1.8953|-2.078|-2.0212|-2.3122|-2.6635
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|-0.2694|-0.2294||-0.1894|-0.2094|-0.1994|-0.1894|-0.1694|-0.2294|-0.4594|0.1952|0.2652|0.2552|0.2752|0.2552|0.3452|0.3622|0.3356|0.3527|0.3327|0.3039|0.2739|0.2639|0.2539|0.1839|0.2739|0.3039||0.3251|0.3211|0.3636|0.3714|0.4012|0.3012|0.3212|0.4316|-0.1383||-0.2183|-0.2483|-0.2583|-0.3483||-0.2479|0.0255|0.0355|0.0055|0.0455|0.1655|0.1155|0.1855|0.2655|0.2455|0.2455|0.2455|0.2655|0.2855|0.2355|0.4055|0.4055|-0.1449|-0.2649|-0.2549|-0.2549||-0.2049|-0.3299|-0.3549|-0.3249|-0.3049|-0.1849|-0.1149|-0.1849|-0.1949|-0.2149|-0.3849|-0.331|-0.2963|-0.3163|-0.2783|-0.2931|-0.3209|-0.3703|-0.3518|-0.3818|-0.4218|-0.3518|-0.3518|-0.3618|-0.3618|-0.4118|-0.4418|-0.4318|-0.6318|-0.4659|-0.4959|-0.548|-0.5112|-0.4912|-0.4012|-0.2412|-0.2312|-0.2912|-0.3012|-0.2712|-0.2512|-0.2712|-0.3812|-0.2412|-0.2112|-0.2412|-0.2912|-0.4212|-0.5312|-0.5041|-0.3814|-0.3814|-0.4453|-0.4898|-0.4766|-0.4266|-0.2966||-0.2066|-0.3266|-0.2166|-0.2666|-0.2266|-0.2466|-0.3266|-0.3766|0.0609|0.1709|0.2009|0.1509|0.1909|0.2809|0.3209|0.3209|0.3409|0.4509|0.2209|0.5009|0.6331|0.5661|0.5948|0.5248|0.5248|0.5348|0.5716|0.5916|0.5116|0.6016|0.6916|0.9365|-0.157|-0.227|-0.467|-0.187|-0.167|-0.167|-0.217|-0.227|-0.257|-0.327|-0.507|-0.4667||-0.4367|-0.3067|-0.2967|0.2021|0.2421|0.3821|0.3009|0.3302|0.2483||0.2283|0.2483|0.2783|0.2283|0.2083|0.2483|0.2583|0.3583|0.3383|0.2883|0.2972|0.3272|0.2672|0.2672||0.3572|0.3046|0.3967|0.3467|0.3578|0.3578|0.3978|0.3947|0.3947|-0.0681|-0.1781|-0.1981|-0.2981|-0.2381|-0.3181|-0.3381|-0.3293|-0.2608|-0.2208|-0.1608|-0.2308|-0.1908|-0.2708|-0.2808|-0.2408|-0.2908|-0.3436|-0.2936|-0.2568|-0.3268||-0.3096|-0.3013|-0.3445|-0.3345|-0.3741|-0.3587|-0.4014|-0.4451|-0.3788|-0.4488|-0.4498|-0.5161|-0.4542|-0.4742|-0.5342|-0.4342|-0.2842|-0.2842|-0.4342|-0.4542|-0.4142|-0.4942|-0.6042|-0.6546|-0.6792|-0.7044|-0.6473|-0.7673
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|-1.7597|-1.9497||-1.0697|-0.8397|-0.8797|-1.0597|-1.0497|-1.5397|-2.7997|-2.2515|-1.8415|-1.8515|-1.5815|-0.9815|-1.5415|-1.8015|-2.4915|-1.8715|-2.6415|-2.6115|-2.8275|-2.8175|-2.8075|-3.2087|-2.6187|-2.0487||-1.8987|3.0199|-0.7746|-1.9346|-1.7346|-1.8746|-2.6146|-1.6932|-1.9632||-1.8632|-1.6732|-2.2632|-1.5632||-1.7232|-2.0932|-2.2417|-2.4317|-2.5367|-2.0967|1.5327|2.1627|2.1128|2.1926|2.0287|2.1123|2.1196|2.111|1.951|2.161|1.891|2.121|1.811|1.221|1.961||2.3621|2.437|2.2945|2.377|2.1168|1.7468|2.1468|1.9368|2.5468|3.1816|1.899|2.369|2.489|2.809|-1.2379|-1.3879|-0.4479|-0.6079|-0.7879|-1.1179|-1.3979|-1.1279|-1.7979|-1.8679|-2.7479|-2.4779|-1.6879|-1.9279|-2.4879|-1.7679|-2.1379|-1.8379|-2.0579|-2.4279|-2.4979|-1.9079|-0.9879|-1.6879|-2.6979|-3.4356|-2.6984|-3.3528|-2.9724|-2.1063|-2.8234|-2.9574|-2.5914|-2.0656|-2.3023|-2.5088|-2.6628|-3.4788|2.3215|-0.5402|-0.8402|-0.5802|-1.4602||-1.4502|-1.4802|-1.7706|-1.9953|-1.9158|-1.8774|-1.5474|-1.9363|-1.8463|-1.3063|-0.9263|-0.6963|-0.8363|-0.6363|-0.7763|-0.6763|-1.5463|-1.6463|-1.8563|-1.4963|-2.0363|-2.4376|-2.3387|-2.2087|-1.5187|-1.2787|-1.6587|-2.4787|-2.9162|-2.8527|-2.1027|-2.0527|-1.7427|-1.2927|-2.0027|-1.4727|-1.5927|-1.2727|-0.5527|-1.3227|-1.6427|-1.5427|-1.6827|-1.4927||-1.6927|-2.2727|-1.7527|-1.7027|-1.5427|-2.3927|-3.0727|-2.8927|-2.8327||-2.4927|-3.0227|-2.5627|-3.6727|-4.7665|0.98|1.54|1.9|2.19|0.82|2.32|3.05|1.41|1.63||3.16|3.28|3.9127|-0.7027|-2.2227|-2.5927|-2.2327|-1.6627|-0.8227|-1.5727|-1.5827|-3.0927|-3.9127|-3.7116|-4.0617|-2.5817|-2.0917|-1.1917|-1.9217|-2.8017|0.1899|1.4199|0.9699|1.3099|1.6499|1.5399|2.3699|2.3376|2.623|2.9496||2.5975|2.3801|2.1801|2.4431|2.5109|2.3909|2.7709|2.7061|2.6461|2.7561|2.3861|2.9061|3.5851|2.7421|1.9821|1.4421|0.9721|1.2821|1.5921|0.9521|2.1721|2.6321|2.4421|1.6221|2.2621|2.6721|2.9721|3.8421
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|0.2865|0.2765||0.3765|0.3465|0.3565|0.4065|0.4765|0.5465|0.6465|0.6333|0.818|0.688|0.548|0.538|0.478|0.398|0.248|0.318|0.398|0.668|0.718|0.648|0.608|0.218|0.688|0.8415||0.8766|0.7913|0.7213|0.885|0.645|0.822|0.7223|0.8658|0.7358||0.9775|0.7527|0.7327|0.6127||0.7212|0.7203|0.5601|0.3401|0.2301|0.4301|0.4101|0.4555|0.4914|0.6035|0.403|0.443|0.413|0.453|0.483|0.5388|0.4388|0.4088|0.4388|0.4588|0.5288||0.4588|0.5388|0.7588|0.8515|0.6129||-0.3912|0.0321|-0.3612|-0.3412|-0.3812|0.0721|0.1721|0.2521|0.2521|0.2421|0.3421|0.2862|0.2362|0.1662|0.1862|0.1462|0.2162|0.2662|0.2262|0.1962|0.3062|0.2662|0.1662|0.1762|0.1462|0.1962|0.1962|0.3362|0.3962|0.4214|0.2971|0.3122|0.1622|0.1022|0.1522|0.1222|0.1022|0.1022|0.1622|0.2222|0.2522|0.3022|0.2822|0.3422|0.3522|0.4122|0.3421|0.2921|0.3522|0.3036|0.2545||0.2354|-0.1102|-0.1423|-0.1666|0.141|0.1554|0.2154|0.213|0.163|0.163|0.183|0.223|0.243|0.1848|0.2201|0.2117|0.1933|0.2265|0.1996|0.2342|0.2353|0.2023|0.1978|0.1226|0.0986|0.131|0.1231|0.1178|0.1149|0.103|0.1289|0.1532|0.194|0.1531|0.1355|0.1564|0.1478|0.1956|0.154|0.1171|0.1571|-0.0288|-0.0854|-0.0975||-0.1148|-0.1189|-0.1338|-0.1363|-0.1017|-0.1173|-0.1095|-0.0948|-0.1288||-0.1412|-0.1893|-0.1775|-0.2367|-0.2302|-0.1773|-0.114|-0.0741|-0.0884|-0.144|-0.1126|-0.1407|-0.1637|-0.1277||-0.1266|-0.1689|-0.1786|-0.2101|-0.2051|-0.208|-0.2079|-0.2366|-0.2025|-0.2504|-0.2434|-0.2527|-0.3336|-0.2579|-0.2947|0.0756|0.103|0.1728|0.1565|0.1037|0.0884|0.1167|0.1419|0.1651|0.2514|-0.2192|-0.2509|-0.2588|-0.2598|-0.3214||-0.2745|-0.2866|-0.3317|-0.337|0.0422|0.1401|0.1601|0.1901|0.2501|0.1729|0.1729|0.1829|0.1729|0.1629|0.1629|0.2029|0.2129|0.266|0.2307|0.2805|0.3132|0.2606|0.2219|0.2092|0.2291|0.2659|0.2852|0.25
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|-2.9759|-3.3165||-2.4815|-2.4615|-2.6815|-2.3915|-1.1515|-1.9815|-2.9815|-3.1329|-2.1629|-2.3329|-2.8329|-2.8529|-3.3229|-3.987|-3.287|-2.947|-2.967|-3.5181|-3.7104|-3.5004|-3.8604|-4.6004|-5.0158|0.8599||2.0299|2.6499|2.5399|3.7399|3.8749|3.5603|2.4953|-0.3827|-0.3827||-0.3827|-0.9827|-1.3227|-1.9227||-1.8927|-1.9953|-1.9653|-2.6649|0.2122|1.0422|1.1422|1.2522|1.3122|1.0222|0.7622|1.3622|0.7322|0.5422|0.5822|1.7422|1.7322|1.4722|1.2722|1.3022|1.7522||1.7522|2.3391|2.2033|1.9013|-0.2037|-0.2937|-0.3137|-0.4237|-0.2737|-0.8337|-0.8037|-0.8537|-0.8637|-0.7137|-0.7837|-0.7137|-0.5637|-0.8937|-0.6237|-0.8137|-0.9737|-1.2037|-1.3837|-1.1637|-1.2437|-1.3537|-1.2837|-1.5337|-1.7437|-1.4437|-2.2137|-2.3837|-1.8337|-2.3137|-1.9037|-2.6737|-2.9086|-2.4186|-2.5454|-1.7954|-1.8154|-1.4254|-0.9354|-0.8254|-0.7954|-1.5454|-0.9154|-0.7254|-1.0954|-1.0554|-1.1254|-1.0754|-1.2254|-1.7254|-1.6554|-1.6954|-1.8054||-1.9254|-2.6754|-2.0569|-1.8289|-1.7189|-1.5389|-1.4289|-1.5489|-1.6189|-1.9489|-2.1549|0.2049|0.4249|1.1549|1.7949|2.0049|1.9501|2.0501|2.1075|2.2848|2.3044|2.024|1.684|1.504|1.114|1.344|1.734|2.194|2.6841|1.9341|1.6741|2.1041|2.3421|2.0383|2.3949|2.2191|2.1831|1.6931|1.7631|1.7931|1.8131|1.7731|1.6431|1.8331||2.1731|2.3531|2.169|1.6794|1.6975|1.6035|1.3035|-0.7008|-0.9308||-0.9901|-1.1063|-0.9503|-0.9703|-0.7203|-0.9003|-0.6603|-0.5103|-0.5203|-0.9003|-0.7003|-0.6503|-0.9603|-1.0803||-0.9003|-1.0803|-1.2884|-1.4901|-1.3194|-1.2628|-1.4824|-1.4072|-1.3672|-1.8972|-1.6472|-1.3372|-1.0272|-0.7972|-1.4672|-1.6003|-1.9422|-1.6879|-1.5861|-1.3586|-1.4293|-1.2993|-1.553|-1.7311|-1.3111|-1.6311|-1.6058|-1.5558|-1.1758|-1.0858||-1.1058|-1.5258|-1.8058|-1.594|-1.7796|-1.9761|-1.8158|-1.7716|-1.3416|-1.6516|-1.8116|-1.9027|-1.9985|-1.9351|0.1251|0.7151|0.8551|1.0651|1.2451|2.1851|2.5215|2.4252|-0.6972|-0.8572|-0.5772|-0.4572|-0.3372|-0.7072
02140|50977|/equities/catasys-inc|R2000GROWTH|-2.0448|-1.8043||-1.5619|-1.7832|-1.7929|-2.0258|-2.0278|-2.2618|-2.299|-2.0587|-2.4796|-2.5097|-2.6535|-2.9416|-2.3416|-2.1616|-2.1616|-3.0616|-3.0646|-3.4366|-3.2416|0.0101|1.3601|2.2601|1.7201|0.992||0.941|0.932|1.298|0.5813|-0.4222|-0.5782|-0.526|-0.514|-0.6622||-0.6166|-0.6951|-0.7197|-0.6736||-0.6616|-0.6826|-0.6406|-0.6046|-0.6514|-0.712|-0.6418|-0.664|-0.4936|-0.5764|-0.571|-0.706|-0.5578|-0.4492|-0.4204|-0.34|-0.2434|-0.3046|-0.4666|-0.7126|-0.5716||-0.5446|-0.5914|-0.322|-0.1906|-0.1246|-0.124|-0.1834|-0.1522|-0.1846|-0.376|-0.604|-0.3688|-0.4918|-0.6886|-0.6763|-0.677|-0.7794|-0.7152|-0.7446|-0.7434|-0.7458|-0.8136|-0.9412|-0.8853|-0.8013|-0.9465|-0.7659|-0.8127|-0.9129|-0.8193|-0.906|-0.911|-0.815|-0.8387|-0.7615|-0.8419|-0.8344|-0.943|-1.0203|-0.8252|-0.8876|-0.8726|-0.9992|-1.159|-1.0055|0.1278|0.3198|0.2502|0.4896|0.7434|0.7176|0.7662|0.8262|0.828|0.9666|0.816|0.9096||1.1718|0.9096|0.612|0.6708|0.6162|0.6162|0.8496|0.837|0.7398|0.7308|1.0614|1.1748|1.3326|1.515|1.8018|1.9896|1.6146|1.5444|1.4496|0.7914|0.879|0.9876|0.9522|1.2684|4.8096|-1.487|-1.8865|-1.7492|-2.0715|-2.1527|-2.2619|-2.0519|-2.0746|-2.2064|-2.2072|-2.2437|-2.2263|-2.1714|-2.1114|-2.1714|-1.0314|-0.8514|-2.3514|-2.0514||-2.3514|-2.7616|-2.9938|-3.1948|0.2348|0.7748|1.0148|0.6548|0.5348||0.8348|0.4748|1.0148|0.7148|1.0748|2.0348|2.7548|3.2948|3.5948|2.9948|3.6548|3.5348|2.5748|3.7148||4.1873|3.4261|2.7889|2.6689|3.6289|3.4145|3.5945|3.8129|4.3552|4.3552|2.6152|2.3752|0.9352|1.8352|2.2552|2.9152|2.1952|2.3752|2.7952|-1.8473|-3.1673|-2.6873|-3.3185|-3.2305|-2.8714|-3.4308|-3.4747|-3.201|-3.122|-3.482||0.7782|1.3782|1.0182|1.4982|2.0382|2.4582|2.5782|3.2382|3.9582|3.4182|4.2282|4.1382|5.5182|4.625|5.345|4.685|4.805|4.445|4.865|-1.6219|-2.6419|-3.4219|-4.5619|-5.3769|-5.7126|-6.2551|-5.3438|-3.3054
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-0.4523|-0.4684||-0.3684|-0.3284|-0.2484|-0.4384|-0.4988|-0.4899|0.0361|0.1561|0.2061|0.2661|0.4161|0.5461|0.5628|0.473|0.333|0.493|0.343|0.363|0.423|0.4784|0.4284|0.2684|0.3684|0.49||0.4677|0.4947|-0.0672|-0.1272|-0.2272|-0.3172|-0.2972|-0.2272|-0.2972||-0.3972|-0.4172|-0.5068|-0.5521||-0.49|-0.5|-0.4405|-0.5314|-0.5638|-0.3838|-0.4338|-0.4338|-0.4338|-0.4638|-0.538|-0.5223|-0.6232|-0.4718|-0.3318|-0.1418|-0.2418|-0.2618|-0.4718|-0.5396|-0.517||-0.5879|0.0903|0.1803|0.2703|0.3203|0.4603|0.6703|0.5403|0.6503|0.5803|-0.1927|-0.0727|-0.1027|-0.1227|-0.2627|-0.2127|-0.1527|-0.1627|-0.2527|-0.2727|-0.2027|-0.2327|-0.4927|-0.4953|-0.6278|-0.5678|-0.5602|-0.5702|-0.7302|-0.5402|-0.6002|-0.6002|-0.7202|-0.7153|-0.6037|-0.4737|-0.2737|-0.3937|-0.3837|-0.5737|-0.3437|-0.5337|-0.5637|-0.5937|-0.5768|-0.6021|-0.6201|-0.5431|-0.5365|-0.3065|-0.3665|-0.5265|-0.4165|-0.4465|-0.5165|-0.5065|-0.6365||-0.7458|-0.6279|-0.7314|-0.7793|-0.8719|-0.8771|-0.6871|-0.8071|-0.9671|-1.033|-1.1113|-1.0571|-0.9571|-0.6371|-0.5971|-0.4271|-0.8471|-0.9271|-1.3871|0.8163|0.8646|1.1014|0.8671|1.0545|-0.1246|-0.3546|-0.4146|-0.6046|-0.7846|0.1296|0.2696|0.7096|0.8053|-0.1423|-0.3223|-0.3923|-0.4223|-0.4823|-0.5223|-0.5323|-0.3623|-0.4123|-0.5123|-0.5123||0.1353|0.1353|0.1353|0.2553|0.4553|0.6753|-0.1403|-0.4003|-0.4203||-0.3703|-0.5003|-0.3703|-0.6103|-0.5903|-0.5203|-0.3703|-0.2203|-0.3503|-0.3703|-0.3603|-0.0803|-0.5103|-0.2203||-0.3303|-0.5903|-0.7503|-0.8003|-0.5503|-0.5303|-0.3703|-0.4603|-0.3403|-0.5603|-0.4903|-0.7603|-1.0824|-0.8004|-0.9233|-0.905|-0.8407|-0.5707|-0.6907|-0.7307|-0.8707|-0.7707|-0.9741|-1.0113|-0.8567|-0.9721|-1.0928|-1.1429|-1.0072|-1.1037||-1.2238|-1.0898|-1.3782|-1.2395|-1.4956|0.2754|0.4554|1.0554|1.4032|0.8132|1.0632|1.0932|1.3483|1.0689|0.9689|1.1289|1.0789|1.1395|1.1086|1.2497|1.3404|0.8504|0.3804|0.1904|0.5604|1.0004|0.9604|0.9823
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|1.4567|1.1768||1.4468|1.2216|1.1216|1.0481|1.1667|1.1667|1.0967|1.0767|1.0267|1.1467|1.1567|0.7567|1.2567|-0.6748|-1.0548|-0.9875|-0.7275|-0.9975|-0.7575|-0.5575|-0.5175|-0.5275|-0.7375|-0.6475||-0.5675|-0.6575|-0.7775|-0.9475|-1.0875|-1.3775|-1.4275|-1.4175|-1.3375||-1.5975|-1.2675|-1.4975|-1.1575||0.1247|-0.4775|-0.4675|-0.6175|-1.1375|-1.1175|-1.2875|-0.8875|-1.1175|-1.2275|-1.3075|-1.4696|-1.5303|-1.2003|-0.8503|-0.9803|-0.9703|-1.2803|0.5439|0.7539|1.1639||1.3028|1.1528|1.2828|1.1783|1.0883|1.2583|1.3783|1.3117|1.6861|1.7621|1.3109|1.6951|1.6955|-0.6579|-0.5679|-0.4979|-1.0779|-1.3479|-1.6479|-1.9098|-1.1203|-1.0403|-1.0203|-1.1303|-1.3403|-1.2903|-1.1472|-1.3672|-1.5783|-1.4468|-1.561|-1.782|0.0271|0.2871|0.9371|0.7871|1.0071|0.4671|0.8971|0.3771|0.6671|0.3671|0.6471|0.6671|1.5071|1.9999|1.1999|1.5199|1.2799|1.2599|0.9699|1.1699|1.3099|1.5399|-0.9628|-1.0028|-1.1728||-1.6014|-1.1278|-1.3282|-1.3234|-0.7734|-0.6634|-0.2434|-0.3834|-0.5834|-0.5734|-0.6434|-0.3634|-0.6334|-0.3834|-0.3534|-0.4834|-0.6034|-0.6034|-0.6334|-0.6634|-0.6534|-1.0834|-1.1034|-1.1134|-1.2039|-1.323|-1.3504|0.1859|0.2859|0.3859|0.1459|0.4859|0.8859|0.7859|0.7759|0.5059|0.3659|0.5259|0.7159|0.8559|0.9559|0.9759|0.8859|0.6759||1.0759|1.4759|1.8259|1.7859|2.0259|2.0759|2.1576|2.2329|2.1548||1.8348|1.9348|2.1948|2.5248|1.9148|2.2148|2.5348|3.3109|-0.8032|-1.3232|-1.1732|-1.1532|-0.8732|-0.2432||-0.5532|-0.5532|-0.5532|-0.9032|-0.9632|-1.1132|-1.1232|-1.2232|-1.1542|-1.2842|-1.2042|-1.3642|-1.5692|-1.2942|-1.4042|-1.595|-1.8035|-1.6571|-1.879|-1.6601|-1.4701|-1.3382|-1.6872|-1.4772|-1.4125|0.1774|0.5874|0.7574|0.8174|1.0874||1.0214|0.9214|0.6914|0.5414|0.5314|0.6014|0.7714|0.7214|1.0014|1.3414|1.8514|-0.5133|-0.5133|-0.7733|-0.5933|-0.8833|-0.7133|-0.8033|-1.0533|-0.8533|-0.5133|-0.8633|-1.6533|-1.845|-2.2569|-0.9882|-0.8082|-0.7782
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|-0.7003|-0.7239||-0.6175|-0.6864|-0.6028|-0.7228|-0.7301|0.0152|0.1552|0.3452|0.3752|0.4152|0.3452|0.5052|0.4352|0.4752|0.5052|0.6352|0.4452|0.5252|0.3852|0.3752|0.3452|0.2652|0.3302|0.4452||0.6952|0.5712|0.7683|0.7304|0.4473|-0.1791|-0.2191|-0.1291|-0.2391||-0.2791|-0.4091|-0.4591|-0.3591||-0.4091|-0.4509|-0.4607|-0.5347|-0.5973|-0.5096|-0.3496|-0.2296|-0.1096|-0.2596|-0.4396|-0.4796|-0.4596|-0.5599|-0.5653|-0.4953|-0.5235|-0.4635|-0.6135|-0.663|-0.6727||-0.6387|-0.6187|-0.7669|-0.7066|-0.6666|-0.7896|-0.7336|-0.7936|-0.5736|-0.5636|-0.8036|-0.6511|-0.7447|-0.7289|-0.8693|-0.6293|-0.5693|-0.4993|-0.5393|-0.7193|-0.6993|-0.6293|-0.8493|-0.6307|-0.7812|-0.7987|-0.7629|-0.7429|-0.8129|-0.6929|-0.7929|-0.8036|-0.8887|-1.0097|-0.8177|-0.8804|-0.8074|-0.8674|-0.9978|-1.0782|-0.8001|-0.9501|-1.0284|-1.1093|-1.093|-0.925|-0.685|-0.565|-0.465|-0.245|-0.245|-0.365|-0.175|-0.125|-0.255|-0.375|-0.835||-0.815|-0.815|-1.035|-1.0847|-1.0697|-1.2047|-0.8801|-0.8651|-1.0401|-1.238|-1.2408|0.2744|0.2944|0.6044|0.9144|1.1344|0.6444|0.7044|0.5344|1.0344|1.3044|1.2899|-0.1441|-0.7341|-1.1841|-1.2178|-1.0794|0.4396|0.4396|0.5896|0.7496|0.9896|1.0213|0.9013|0.7613|0.9709|1.0356|1.245|0.9663|0.6863|0.8663|0.9663|0.8574|-0.1487||-0.2787|-0.4987|-0.3987|-0.4487|-0.4087|-0.4987|-0.5587|-0.6087|-0.5887||-0.6287|-1.0087|-0.8193|-0.9093|-1.0493|-1.2166|-0.7266|-0.3366|-0.3466|-0.6766|-0.8166|-1.0266|-1.0713|-0.8013||-0.8313|-1.1113|-1.2318|-1.4213|-1.1655|-1.1855|-1.4455|-1.2355|-1.0748|-1.4187|-1.3611|-1.3248|-1.6213|-1.2347|-1.3947|-1.6343|-1.3155|-1.0255|-1.1598|-1.0482|-1.3675|-1.2441|-1.4997|-1.677|-1.1736|-1.4236|-1.8246|-1.4666|-1.5923|-1.7323||-2.0038|-1.5706|-1.8206|-1.788|0.5648|0.7048|0.8348|0.7948|1.0648|0.8948|0.7748|0.9148|1.4348|0.9948|0.5548|0.9948|0.9748|1.7048|1.3948|1.9648|1.9044|-0.281|-0.691|-0.871|-0.871|-0.731|-0.691|-1.251
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|-0.9523|-0.7523||-0.5923|-0.9023|-0.8175|-0.8971|-0.7271|-0.9671|-0.7571|-0.7271|-0.8771|-0.8582|-0.6682|-0.4082|-0.4282|-0.5682|-0.7682|-0.5782|-0.5482|-0.6082|-0.8082|-0.8382|-1.0382|-1.1382|-1.0482|-0.7182||-0.9382|-1.0282|-1.4182|-1.5056|-1.6631|-1.5331|-1.794|-1.7973|-1.9801||-2.2559|-2.5406|-2.5506|-3.0942||-2.5625|-1.3494|0.7897|1.1797|-0.3094|-0.9094|-1.1394|-1.0375|-0.8875|-1.0875|-1.2962|-1.092|-1.1196|-0.8996|-1.1196|-1.2478|-1.0552|-1.0852|0.1984|0.7484|0.9784||1.0184|1.0384|1.1184|0.8784|0.8584|0.9884|0.9684|0.6484|0.7784|1.1884|0.4584|0.8784|1.1384|0.6884|0.7484|0.9584|1.0784|1.1884|1.2264|0.9075|0.9475|1.2979|1.0988|1.1671|1.0653|-0.1274|-0.1574|-0.2474|-0.6374|-0.5274|-0.9524|-0.8474|-0.9674|-1.3074|-1.3105|-1.1505|-0.7805|-1.3305|-1.5005|-1.2905|-1.1371|-1.4071|-1.4949|-1.4565|-1.2137|-1.1729|-1.1829|-1.4413|-1.3149|-1.4149|-1.3349|-1.4149|-0.9649|-1.2049|-1.3349|-1.2449|-1.0849||-1.3649|-1.4612|0.7559|0.4659|0.7659|1.0559|0.7059|0.9059|0.9459|1.4059|1.1759|1.5835|1.4919|1.1307|1.3207|1.4408|0.9913|1.1991|1.1871|1.0771|1.2377|1.4055|1.1326|0.9126|1.0126|0.5226|0.9326|0.9926|0.8026|0.9426|0.7726|1.0326|1.0926|1.1026|0.8926|1.1326|1.2495|1.2495|1.0995|1.0795|1.3195|1.47|1.5076|1.5676||1.4576|1.1176|1.1976|1.4276|1.3076|1.4476|1.3376|1.5576|1.4276||1.2276|1.0676|1.1676|0.7776|0.7476|1.0576|1.5476|1.1866|1.3704|1.0304|1.1904|0.8804|0.7404|0.8004||1.1304|0.8104|0.7704|0.6304|0.3704|0.3404|0.3704|0.6604|1.3804|1.1204|1.6481|1.1537|0.7237|0.7637|0.7637|0.5837|0.5787|1.0437|0.8037|0.9037|0.8837|1.1237|0.9037|0.8237|0.9737|1.1237|1.3137|-0.0894|-0.2394|-0.7094||-0.2494|-0.5194|-0.8894|-0.8294|-0.3994|-0.8094|-1.0894|-1.1194|-0.7694|-0.4894|-0.7694|-0.5994|-0.5794|-0.7694|-1.1394|-1.3494|-1.5955|-1.2155|-1.6455|-1.6755|-1.6755|-1.729|-2.0023|-1.9776|-1.8176|-0.8192|-0.8592|-0.8392
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|2.8288|2.8088||3.3688|3.9994|3.8787|3.6533|4.0855|3.0363|2.8264|2.1764|3.2364|3.1664|4.2863|3.9864|4.8917|4.5717|4.2039|3.6422|3.3027|4.0591|1.4179|1.9579|1.4979|1.2679|1.1879|1.4679||2.4779|-0.4825|-0.4925|-0.6525|-0.8025|-1.2325|-0.6125|-1.2325|-0.4125||-2.2425|-2.914|-2.6566|-2.6484||-2.6382|-2.8208|-2.4508|-3.1708|-3.621|-2.441|-2.161|-2.731|-2.8667|-2.6067|-2.8046|-2.7679|-2.6579|-2.7352|-3.4906|-2.9847|-3.5426|-3.004|-2.7265|-2.5565|-2.8365||-2.8665|-2.8665|-2.6365|-2.8765|-3.3465|-3.4165|-2.7365|-3.4765|-4.5265|-4.4059|-5.5176|-5.6714|-5.4992|-5.9492|-5.9635|-6.8598|-6.8862|-7.7513|-8.3404|-9.847|-11.4033|3.439|3.4004|3.6304|3.5004|4.2189|4.1631|4.4478|3.7138|4.3538|4.3038|3.7574|3.7874|3.3074|4.2574|3.6983|4.6331|2.1231|2.9231|3.6598|4.0752|3.5442|2.6442|2.8842|2.6042|2.9242|3.4949|2.9449|2.7149|2.6171|3.1594|2.7694|2.8594|2.7528|3.4796|2.9203|3.4227||2.7401|2.7201|-0.7231|-0.8031|-0.7331|-1.0331|-1.0431|-3.3431|-3.6259|-3.3759|-3.0959|-3.7259|-4.5687|-4.8454|-4.6754|-5.3094|-6.582|-7.5155|2.0543|2.1343|2.8343|3.1043|3.4143|3.5643|3.6643|4.3607|4.399|3.619|3.119|3.329|2.479|3.989|4.6439|4.6626|3.9864|4.987|3.527|3.747|4.107|4.117|4.907|4.567|4.427|3.507||4.547|4.017|4.537|-1.0069|-1.1669|-1.7869|-4.2769|-3.5369|-3.6569||-3.5969|-4.9969|-4.5909|-4.5709|-5.8951|-5.4813|0.5239|1.4739|4.4439|4.212|3.922|4.3634|3.929|3.769||4.6891|4.1791|4.8591|2.4391|2.0791|2.1391|1.4791|2.3991|3.4191|2.3091|1.7691|1.3391|0.7891|1.2791|1.7991|2.6991|2.7991|3.7891|3.2991|3.9791|4.4891|4.1491|2.8491|2.0891|2.2891|2.0391|2.3991|5.7891|2.2713|1.7213||1.4013|1.9513|1.0713|0.3213|1.3213|1.7613|2.6113|2.8913|3.5913|3.6713|3.6356|3.0756|3.6456|3.0056|3.9856|4.0541|2.8187|-0.1679|-0.8579|-0.6979|-0.7579|-1.3379|-2.6779|-3.1979|-2.9179|-2.4579|-2.8079|-3.3479
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|-3.429|-3.497||-3.3723|-4.5512|-2.3812|1.9358|2.2158|2.0258|2.3358|3.0558|3.3258|2.9089|2.6589|3.0089|3.4885|3.3156|2.7607|2.8677|2.5252|3.1265|3.0524|3.6314|3.1685|2.5685|2.8085|3.1285||3.7785|2.5385|2.5385|2.6585|2.7885|-0.4231|-2.1131|-2.9531|-2.6831||-2.8531|-3.5501|-4.3823|-3.0502||-2.9302|-3.7202|-3.3899|-4.1399|-4.4426|-3.8826|-4.3926|-2.6126|-3.0426|-3.7426|-5.1926|-4.3018|1.3466|1.9766|2.3066|2.8366|3.2266|3.4418|2.8618|3.3796|3.1698||3.1998|3.9114|3.0014|2.1815|2.1215|2.5415|2.2615|2.2815|2.2815|3.0515|2.3342|3.3142|3.9842|4.0298|3.6148|3.5674|3.9566|3.9805|4.1985|3.2385|4.6885|3.6818|4.0151|-1.0896|-2.5896|-2.4496|-1.7996|-2.4396|-3.5596|-2.8196|-3.0096|-2.6896|-2.3696|-2.7096|-2.6796|-2.4996|-1.7196|-3.8296|-4.597|-4.6334|-3.6866|-5.0446|-4.5234|-4.7146|-3.7784|-1.6084|-1.1084|-1.2584|-1.8584|-1.5984|-1.4684|-2.2284|-0.5684|-1.1884|-2.4684|-2.3384|-2.7684||-3.6284|-3.1484|-3.1271|-3.3894|-3.8694|-3.8643|-2.6143|-3.3243|-3.4943|-3.3443|-3.3543|-3.9143|-3.7843|-2.4943|-2.2443|-3.5243|-4.2343|-4.0943|-5.2388|-3.9293|-4.1129|-4.4878|-4.6657|-4.6757|-4.7696|-5.7181|-5.4802|-3.7302|-4.5002|-4.5175|-5.2348|-4.0848|-3.4148|-4.2148|-4.6148|-4.4448|-6.4248|-5.5648|3.6403|3.5003|4.6203|4.1703|4.1103|5.2503||3.9103|3.8403|3.9303|4.9403|6.6311|6.8247|-1.4336|-2.0336|-3.7236||-4.4436|-4.5236|-4.512|-4.892|-5.254|-3.004|-2.494|-1.804|-2.304|-1.884|-2.394|-2.244|-2.384|-2.074||-2.104|-2.614|-4.144|-5.314|-5.2152|-5.8356|2.3665|2.6065|4.2165|3.0865|3.6765|1.8665|0.7865|3.1565|1.7965|2.6965|3.0765|5.4565|5.5865|4.1765|3.5365|3.6265|4.0665|3.2365|4.2165|2.8465|3.1556|4.0519|3.4502|3.269||3.109|2.579|1.839|1.769|1.739|1.879|2.049|2.369|3.549|3.615|3.3995|3.2595|3.9238|3.3799|3.7899|-0.5396|-2.4196|-2.6796|-2.8496|-2.8896|-3.4296|-3.5196|-4.7296|-5.6503|-5.1245|-5.0845|-5.1853|-6.6053
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|1.8004|1.4304||1.3704|1.2404|1.1904|1.2704|1.2004|1.1804|1.1604|1.3504|1.1304|0.8204|0.7704|1.1004|1.1304|1.2604|1.2204|1.3604|1.8604|2.0204|2.1304|2.7281|2.0108|1.9508|1.7808|1.5891||1.2591|1.2491|0.7191|0.9191|0.9791|1.2191|0.9291|1.1391|1.2791||1.6591|1.3391|0.6791|0.4391||0.8391|1.1591|1.1491|0.9291|0.4491|0.9391|2.1091|2.0732|1.8093|-1.6609|-1.4336|-1.5836|-1.8714|-2.0939|-2.0901|-1.8355|-1.6531|-1.9331|-2.4119|-2.1567|-2.2867||-2.6964|-2.5626|-2.8326|-3.2152|-2.9252|-3.3452|-2.9952|-3.6793|-3.3993|-3.9369|-3.5565|-2.5865|-2.6165|-2.9665|-3.4144|-3.0322|-2.9822|-2.4422|-2.3622|-2.9422|-2.7122|-2.6922|-3.5422|-4.1222|-3.1822|-4.0022|-4.1479|-4.0759|-4.1959|-3.8459|-4.9406|-4.8842|-4.643|-4.6423|-4.141|-4.721|-5.7045|3.8053|3.4153|3.6487|3.1187|2.6687|2.5787|2.7887|2.4487|3.7487|3.8591|3.3344|3.2144|2.8444|2.9963|2.3163|3.5365|-0.7032|-0.9932|-0.6332|-1.8032||-1.6232|-2.2032|-2.4545|-2.4145|-2.3245|-2.4945|-1.9745|-2.1045|-2.7945|-3.6797|1.9785|2.6185|2.5208|1.8708|2.9508|2.6836|2.0546|2.2954|1.8554|2.1654|2.8387|2.4096|1.6096|1.2096|1.0396|1.2596|1.7096|2.2196|2.1996|1.0446|1.4196|1.9296|1.9796|2.1865|1.7947|2.3129|-0.9893|-1.2093|-1.3493|-1.3693|-0.5193|-0.9793|-1.4293|-1.5693||-1.8993|-1.8893|-2.3993|-2.1393|-1.7493|-1.4393|-2.0793|-2.4366|-2.4366||-2.5366|-2.8266|-2.7366|-3.4766|-3.7457|-3.5323|-4.173|-4.7197|-4.6611|-5.829|-4.5476|3.2231|3.6431|4.4506||4.1232|4.3776|4.4696|4.2196|4.1296|2.4796|1.2896|2.2396|3.0396|2.3696|2.4396|2.0696|0.9696|2.1596|1.5496|2.3096|2.0496|2.0796|1.1596|0.8396|1.4296|1.5796|1.1996|1.1296|1.6496|1.5796|2.0096|2.508|2.5175|1.7079||1.8679|2.0106|-0.6489|-0.4489|-0.5089|-0.5589|-0.6189|-0.8589|-0.4289|-0.9689|-1.6689|-1.8349|-1.9475|-1.7375|-2.1936|-2.3903|-2.4273|-2.5334|-2.7047|-2.5394|-2.2194|-2.7074|-3.0501|-2.773|-2.473|-2.423|-2.6777|-3.1421
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-0.9865|-1.1188||-1.0503|-1.1185|-1.0085|-1.0485|-1.1944|-1.1916|-1.2508|-1.3656|0.3134|0.3634|0.4334|0.7434|0.7134|0.3734|0.3434|0.8434|0.5634|0.6334|0.8034|1.4634|1.7151|1.5437|1.6972|1.5023||1.624|1.5269|1.9716|1.7942|1.6342|1.6642|2.0069|1.7969|2.0069||1.9069|1.2969|1.8669|1.6779||2.0079|1.3742|-0.8967|-1.0704|-1.2399|-1.1599|0.1761|0.4461|0.3961|0.1461|0.1061|0.1611|0.2561|0.7261|0.9461|1.1261|0.9661|0.5161|0.6761|0.7161|0.4261||0.5561|0.5861|0.9261|1.3761|0.9761|1.0685|0.8875|0.8356|0.6539|0.7139|-0.2864|-0.3964|-0.4864|-0.4664|-0.5781|-0.5436|-0.501|-0.561|-0.561|-0.6186|-0.6186|-0.5986|-0.6667|-0.7629|-0.7151|-0.5751|-0.4951|-0.5551|-0.6351|-0.2651|-0.3351|-0.6551|-0.6824|-0.8104|-0.7298|-0.7398|-0.8197|-0.8197|-0.7697|-0.7297|-0.8375|-0.9175|-0.961|-0.7152|-0.6052|-0.5852|-0.6352|-0.5752|-0.5252|-0.7552|-0.8352|-0.85|-0.844|-0.9129|-0.8201|-0.967|-0.9493||-0.9508|-1.0108|-1.1775|-1.4183|-1.2343|0.1613|0.4313|0.5413|0.4613|0.6213|0.6213|0.7613|0.9213|0.7913|0.9113|1.0413|0.9226|0.9826|1.1726|1.2699|1.5414|-0.7982|-0.8782|-0.9682|-0.7582|-0.9082|-0.9333|0.1644|0.1544|0.3644|0.3744|0.6544|0.6244|0.5344|0.4644|0.5344|0.6144|0.6844|0.6744|0.7444|1.2044|1.527|1.3449|1.0649||0.9949|1.0749|1.0949|1.4549|1.4147|0.8147|1.1347|1.0747|0.7647||0.4547|0.4347|0.6847|0.6647|0.7747|0.9347|1.2647|1.3535|1.7248|0.8848|1.1974|0.7152|0.6852|0.7752||0.9952|0.6152|0.6752|0.5852|0.6952|0.8052|0.8552|1.1152|1.3052|1.186|-0.901|-0.921|-1.0783|-0.9683|-1.1083|-1.1395|-1.1422|-1.0763|-1.0167|-0.9867|-1.2931|-1.079|-1.1819|-1.3455|-1.1643|-1.3443|-1.55|-1.5431|-1.617|-2.0055||-1.842|-1.7757|-2.0449|-2.2031|0.1105|0.4305|1.0805|1.9705|2.1405|-0.4312|-1.6912|-1.5912|-1.5012|-1.8012|-2.4912|-2.3099|-2.0799|-2.4699|-1.515|-1.415|-1.565|-1.845|-2.0843|-2.4995|-1.6895|-1.4995|-1.1995|-1.8295
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|-2.3217|-2.9084||-2.598|-2.3074|-2.1274|-2.0522|-1.8122|-1.3022|-2.6222|-2.9325|-2.6273|0.4399|0.3299|0.5099|1.0699|1.4499|1.0499|2.0799|2.5799|2.1899|2.3199|2.6299|1.8199|1.7099|0.7399|2.4599||3.3378|-0.462|-1.382|-1.502|-1.612|-2.262|-2.542|-2.8678|-2.7954||-2.5645|-2.5445|-3.5659|-1.9059||-2.0859|-3.1059|-2.2596|-2.9396|-2.9496|-2.4096|-2.4996|-2.6996|-2.3196|-2.6396|-3.5996|-3.852|0.9658|0.9958|0.9558|1.4458|0.7058|1.3158|0.9958|0.6858|2.0158||2.1058|2.3258|1.4258|1.7358|1.8058|1.9558|2.8058|2.0258|2.5058|1.6458|0.9258|3.0058|3.4458|3.0258|2.4758|2.7158|3.4558|2.9458|2.3358|2.7658|3.0758|2.8458|2.6858|2.3158|1.5658|1.9458|1.4058|2.1058|1.5358|3.2258|2.4758|2.4058|2.4358|3.1958|4.1652|4.0298|4.1906|-0.6982|-2.7882|-2.8181|-2.6681|-3.8582|-4.5002|-4.7058|-5.0322|0.3004|1.1204|1.6404|1.7404|2.9504|3.8925|1.9225|2.2025|1.9025|1.1425|0.8825|1.2825||2.6125|1.3125|2.3225|1.4225|3.0225|2.9523|3.2405|3.2619|2.9341|3.3376|3.1376|3.846|3.1164|2.3464|2.6964|3.4164|3.6264|3.0284|2.8884|2.4084|2.6784|0.3884|1.2684|2.3084|2.1784|3.2784|3.5325|4.0616|3.0992|3.449|-1.0619|-0.8919|-0.2419|-0.6219|-1.2619|-2.5919|-2.9119|-3.2738|-3.4678|-3.039|-3.2751|-3.1051|-4.2251|-4.5611||-3.9324|-4.4036|-3.9596|-2.8896|-3.6396|-4.8196|-5.1007|-4.8664|-4.5761||-5.2016|-4.5673|-4.0139|-3.5839|0.6637|2.4937|2.7437|3.4337|4.4562|3.1424|3.7032|3.7922|3.7022|2.7887||3.4187|3.1139|3.8499|-0.8354|-0.9754|-1.9954|-2.3154|-2.2354|-2.1454|-2.4254|-2.7054|-3.7554|-4.7846|-4.4646|-5.168|2.4972|2.4672|3.4472|-1.1568|-2.5468|-2.5368|-1.8468|-2.5268|-2.8468|-2.7368|0.6672|1.5072|2.7972|2.2472|2.6472||3.0835|2.4018|2.3236|2.3922|2.9922|2.8079|-0.4426|-1.0126|-0.6026|-0.7626|-2.0226|-1.3026|-1.9426|-1.9026|-1.2126|-2.0326|-2.0726|-2.2726|-2.3326|-2.6826|-2.4926|-3.6026|-3.4715|-3.4533|0.143|1.193|1.213|1.923
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|1.6908|1.6408||2.4908|3.0608|2.8508|2.4008|2.2408|1.7808|1.7508|2.3808|3.1908|4.3008|3.8578|4.9155|2.5872|2.1672|1.5972|1.4972|1.4372|1.8172|2.1172|1.8772|1.4572|1.2172|1.0672|1.5772||1.7872|2.1872|2.2822|3.0597|-0.6145|-0.8845|-1.8945|-1.4545|-1.5145||-2.0445|-2.5237|-2.6312|-2.3446||-2.4646|-2.6838|-2.0929|-2.6929|-2.6729|-2.8529|-3.3089|0.5549|0.7449|1.5849|0.5349|1.3349|1.2249|2.1849|2.0149|2.6349|2.3349|1.7149|1.8349|2.0549|2.3249||2.8376|2.7761|2.1161|3.2961|2.3388|1.9088|2.3888|2.6271|2.4171|2.957|2.5403|2.7403|2.7735|2.9872|2.6061|2.4161|3.3545|3.4776|2.9038|2.4263|2.9851|1.7362|1.5862|1.0962|0.3262|1.0862|1.4762|1.1162|0.5662|1.4562|1.1562|1.0762|0.9362|1.0762|1.6762|1.837|1.8469|-0.8314|-1.0814|-1.1014|-0.4014|-1.1514|-1.5414|-1.3214|-1.1514|-0.7214|-0.9414|-0.5914|-1.3614|-1.4518|-1.4918|-1.6514|-1.2014|-1.4814|-1.5314|-1.4756|-2.0011||-1.6669|-1.3869|-1.8637|-1.5993|0.2792|0.6892|1.4992|1.3747|1.3447|1.3647|1.7047|1.9169|1.6001|2.0401|1.9056|1.9956|1.9708|1.6372|1.4361|1.9261|1.7361|1.6661|1.8361|1.6861|2.3461|2.3283|2.1502|2.2151|1.5451|1.6874|1.5401|1.9221|1.9147|1.8543|-0.3722|-0.3522|-0.6122|-0.6922|-0.7422|-0.8522|-0.9722|-1.0422|-1.6022|-1.2422||-1.2422|-1.3522|-1.4222|-0.7522|-0.5222|-0.9722|-2.1122|-1.6766|-1.82||-2.1105|-2.1556|-1.6242|-1.7025|-2.0556|0.5975|1.4375|1.7155|1.6353|1.6253|1.6681|1.8963|2.0341|1.8767||1.9067|1.9251|1.5551|1.3451|1.4951|1.4451|2.0851|1.5851|2.2051|1.2722|1.5822|1.3022|0.8622|1.0522|1.1222|1.0522|1.4722|1.9922|1.7222|1.4622|1.2722|2.0322|1.2422|0.7922|1.1122|1.1822|1.9222|1.5962|2.0927|-0.788||-0.998|-0.638|-1.258|-1.598|-1.678|-1.8346|-1.9372|-1.9412|-1.7589|-1.5972|-1.8015|-1.7778|-1.1378|-1.5278|-1.4625|-1.6125|-2.0209|-1.8727|-1.5927|-1.2427|-1.2227|-1.2827|-1.6127|-1.8827|-2.4256|-2.0356|-1.8156|-2.5456
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-0.4174|-0.4267||-0.3467|-0.3467|-0.3567|0.1491|0.2191|0.1191|0.2491|0.3091|0.2591|0.3691|0.3814|0.4284|0.3584|0.3384|0.4084|0.2784|0.1084|0.3384|0.3184|0.2584|0.2984|0.4084|0.4785|0.436||0.3618|0.3572|0.2406|0.2006|0.1706|0.0856|0.0906|0.0931|0.0807||0.1306|0.0806|0.0806|0.1406||0.1406|0.1406|0.1506|0.1018|0.1706|0.2106|-0.1099|-0.1499|-0.1799|-0.2434|-0.2199|-0.2199|-0.1899|-0.1699|-0.1299|-0.1499|-0.1599|-0.1599|-0.1299|-0.1399|-0.1999||-0.1699|-0.1699|-0.2542|-0.2199|-0.22|-0.1699|-0.1699|-0.2099|-0.2899|-0.3325|-0.3702|-0.3978|-0.3816|-0.2407|-0.1607|-0.3107|-0.3207|-0.3607|-0.3958|-0.4768|-0.4078|-0.4352|-0.6229|-0.4559|-0.4715|-0.5409|-0.5347|-0.6519|-0.6477|-0.6777|-0.7846|-0.7908|-0.9351|-0.8513|-0.8684|-0.9103|-1.1519|-0.9525|-0.65|-0.64|-0.29|-0.47|-0.53|-0.53|-0.6|-0.6007|-0.5307|-0.5707|-0.5907|-0.5507|-0.5907|-0.7407|-0.6207|-0.7107|-0.6507|-0.6307|-0.8407||-0.749|-0.7572|-0.7901|-0.8372|-1.002|-0.9117|-1.0171|-0.9171|-0.9371|-1.1178|-0.8878|-0.5578|-0.5378|-0.7278|-0.7078|0.284|0.284|0.284|0.234|0.414|0.474|0.624|0.334|0.364|0.234|0.184|0.464|0.774|0.474|0.814|0.884|1.614|1.4411|1.6011|1.8516|1.8046|1.8149|0.8885|1.0305|0.8305|0.9005|0.8305|0.7405|0.6605||0.6405|0.6205|0.7505|0.8205|1.2005|-0.9117|-1.0417|-1.3917|-1.3717||-1.5816|-1.498|-1.6689|0.185|0.545|1.575|1.355|0.9689|1.1845|-0.2931|-0.5131|-0.5431|-0.7331|-0.8431||-0.759|-0.8515|-0.7015|-0.6315|-0.3315|-0.5615|-0.6515|-0.8415|-0.8515|-0.9215|-1.1689|-1.1019|-1.1819|-0.8619|-0.7419|-0.3319|-0.4719|-0.2219|-0.6919|-0.4319|-0.7719|-0.7619|-0.8419|-0.816|-0.8338|-0.9174|-0.7876|-0.7776|-0.7876|-1.0097||0.146|0.216|0.206|0.246|0.276|0.276|0.376|0.716|1.016|0.826|1.026|0.9952|-0.0683|-0.1283|-0.3083|-0.3083|-0.3983|-0.2583|-0.4083|-0.5083|-0.4883|-0.5783|-0.9083|-0.7872|-0.6472|-0.5472|-0.3972|-0.6872
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|-1.3256|-1.1256||-0.7856|-1.1556|-1.2956|-1.3356|-1.6656|-1.7927|-1.9827|-2.0227|-2.2243|-2.4794|-2.4903|-2.9262|-1.7595|-1.7695|-2.0395|-1.5095|-1.1095|-1.1895|-1.1095|-1.1195|-1.2595|-1.6995|-1.5995|-2.5995||-3.5095|-4.2295|-4.9048|-5.2532|-6.0631|-6.8758|-7.681|-8.8204|1.9514||3.0014|3.0914|2.9814|2.8114||3.5514|3.4314|3.4114|2.3914|2.3614|4.1614|2.8214|3.9314|4.5574|-1.1006|-2.5006|-2.4506|-2.6706|-2.3306|-2.7806|-2.6706|-2.6206|-2.2706|-3.2306|-3.5801|-3.5063||-3.3563|-3.4463|-3.9263|-3.6263|-3.8563|-3.6063|-3.0063|-3.6763|-3.4763|-3.5663|-4.0463|-3.855|-3.375|-3.725|-4.3958|-4.1841|-3.3241|-3.0241|-3.0241|-3.5241|-3.8039|-3.2539|-3.5939|-4.356|1.1625|1.2124|1.7825|2.3625|1.8425|2.8425|2.6325|2.6625|2.7725|2.6224|3.0325|3.5825|4.8525|3.0725|3.9725|3.5325|4.3525|4.4325|3.1525|4.6525|4.5625|4.9969|3.5869|3.5569|3.6069|4.0569|3.8169|3.5869|3.7769|2.6869|3.2969|2.8869|1.7569||1.8969|4.0869|4.4169|3.1969|4.5069|2.3269|3.2869|3.0669|1.3369|0.8969|1.2869|2.9269|2.5669|3.6669|4.6899|4.5519|3.5519|3.7719|2.1519|2.1919|2.5219|3.0752|3.1684|2.4357|2.7057|2.9828|3.4341|3.6441|3.4194|2.7594|2.6494|2.7994|3.1794|3.3943|3.07|3.3065|-0.823|-1.433|-2.103|-2.803|-1.623|-1.413|-2.313|-2.363||-3.043|-2.703|-2.963|-2.993|-2.563|-2.113|-2.693|-2.093|-1.963||-2.393|-2.983|-2.323|-3.493|-3.7195|-3.4081|-3.5767|-4.0921|-3.9621|-4.3971|-4.1811|-4.2111|-4.6763|-4.9128||-3.5628|-4.6128|-4.5628|-3.3128|-4.6028|-2.4228|-2.9928|-3.0428|-1.7728|-3.6228|-4.1628|-4.9428|-5.4769|-3.8264|-5.0744|-3.8213|-4.0553|-4.2165|-5.1042|-4.1261|-4.2661|-4.0741|-4.5741|-4.0641|1.6294|2.1394|2.6594|3.4894|3.8494|4.0139||4.2559|4.1937|3.7437|4.2237|4.3044|3.9044|4.0344|4.3944|4.2941|4.3041|4.9341|4.0441|4.3641|3.5441|4.1641|3.0441|2.0641|3.6741|2.7641|4.4441|5.2241|5.5441|5.892|4.912|5.6783|6.2913|5.7785|4.9085
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|-0.6337|-0.6737||-0.3237|-0.3337|-0.3037|-0.3637|-0.2837|-0.4337|-0.5537|-0.5578|0.0585|0.1285|0.3385|0.4685|0.5083|0.5419|0.4087|0.4687|0.5314|0.4755|0.4955|0.5413|0.6447|0.5647|0.5647|0.622||0.4619|0.4019|0.5619|-0.1365|-0.2165|-0.2465|-0.3565|-0.2365|-0.4965||-0.5165|-0.4465|-0.5065|-0.4065||-0.2865|-0.5065|-0.6351|-0.6751|-0.7503|-0.719|0.1896|0.3396|0.3396|0.3496|0.3596|0.4296|-0.1449|-0.2349|-0.2149|-0.0549|-0.1349|-0.2049|-0.2949|-0.3349|-0.2849||-0.3149|-0.3049|-0.3449|-0.3449|-0.5949|-0.7371|-0.7594|-0.7799|-0.6499|-0.6299|-0.9699|-0.8698|-0.6698|-0.6598|-0.8498|0.612|0.636|0.6992|0.7189|0.7024|0.7178|0.972|-0.0797|-0.1797|-0.3197|-0.3497|-0.2897|-0.4097|-0.6797|-0.6597|-0.8397|-0.5151|-0.6451|-0.5751|-0.5551|-0.4151|-0.2651|-0.5151|-0.6351|-0.8251|-0.7321|-0.8221|-1.0141|-0.5786|-0.6744|-0.6717|-0.5459|-0.4181|-0.3881|-0.5381|-0.4781|-0.6406|-0.3306|-0.4806|-0.5506|-0.4625|-0.5325||-0.5605|-0.5005|-0.5321|-0.5605|-0.5029|0.0434|0.2434|0.2534|0.3034|0.1634|0.3234|0.4734|0.2534|0.3934|0.4393|0.4496|0.4735|0.4482|0.5764|0.5289|0.4667|0.3867|0.2367|0.2967|0.4367|0.4967|0.5102|0.5356|0.5064|0.5505|0.5668|0.5768|0.6268|0.6894|0.5928|0.7886|-0.3662|-0.3162|-0.2962|-0.4762|-0.4262|-0.1462|-0.1362|-0.1462||-0.1862|-0.3562|-0.3362|-0.3162|-0.2462|-0.2862|-0.4062|-0.6162|-0.6562||-0.7362|-0.8462|-0.5362|-0.8662|-0.8564|0.1644|0.2144|0.3844|0.4144|0.3044|0.3144|0.4444|0.5044|0.7744||0.7598|0.7029|0.9254|0.8872|0.6572|0.5972|0.6472|0.6972|1.0411|-0.4308|-0.4908|-0.6408|-0.8097|-0.8285|-0.8054|-0.7499|-0.6788|-0.6588|-0.6688|-0.8052|-0.7475|0.2324|0.0424|0.1124|0.2924|0.3424|0.5124|0.4186|0.3886|0.3586||0.1986|0.2786|0.1486|0.2086|0.2386|0.4386|0.4986|0.4786|0.5956|0.5994|0.4872|0.5244|0.6788|-0.2319|-0.2919|-0.4219|-0.4119|-0.3819|-0.4419|-0.3419|-0.3619|-0.4319|-0.4719|-0.4819|-0.6519|-0.5619|-0.5019|-0.5719
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|1.2652|1.6402||2.0802|2.7906|-0.4941|-0.8541|-1.8941|-1.9532|-2.521|-2.2941|-2.1241|-2.8472|-2.4579|-2.6429|-2.4429|-2.6979|0.5926|1.3726|1.7626|2.1326|2.1826|2.2426|2.7546|2.7046|2.5646|2.6346||3.0293|2.6993|3.5126|3.5338|2.1738|2.3138|1.7238|1.3938|1.1638||1.4538|1.2238|1.0638|0.9238||1.8538|2.0638|1.9138|1.8138|1.6138|2.7238|2.9551|3.1911|2.8111|2.9911|2.3111|2.3911|2.8248|2.1648|2.6398|2.6445|2.1145|2.5384|2.0384|2.0284|1.9184||2.4684|2.8724|2.7351|2.1638|1.9238|1.9338|1.8838|2.5738|2.9975|3.0463|2.9019|-1.7705|-2.2877|0.5065|0.6165|0.7465|1.2965|1.0665|0.9565|0.8065|0.9165|0.4965|0.4365|0.8965|0.4765|0.6465|0.6665|1.5765|1.2765|1.2865|0.6265|0.6365|0.5865|0.9365|1.1165|1.5565|1.7965|1.8665|1.5165|1.3665|1.6765|1.3365|1.0665|1.1565|1.3865|1.9365|2.0565|2.5965|2.4865|3.0165|2.7465|2.0765|2.6265|2.4465|1.7965|1.2865|1.1765||1.9465|1.5765|2.1865|1.6565|2.6965|2.7565|3.3065|3.6165|3.6165|2.7065|3.1826|3.2437|2.3237|2.1537|2.4937|2.7137|1.8037|1.7237|1.3437|3.0737|3.0037|2.4737|3.0337|3.5237|3.1337|2.8337|3.1806|3.3131|3.0258|4.1337|2.6627|3.1427|3.3774|3.0042|3.2942|4.0333|3.6626|3.6685|2.2185|2.7106|1.9114|1.5576|-1.2686|-1.343||-1.1776|-1.0979|-1.3029|-0.9429|-0.8629|-0.9629|-0.9629|-0.8429|-0.8929||-0.8329|-0.9529|0.5937|0.6837|0.5537|0.7437|0.8237|0.9937|1.1292|1.1333|-0.1029|-0.3729|-0.1829|-0.5729||-0.6229|-0.8429|-0.9029|-1.2729|-1.2926|-1.1426|-1.3731|-1.4509|-1.2809|-1.4409|-1.5209|-1.6709|0.319|0.889|1.079|1.469|1.6326|1.7026|1.9645|1.5618|0.8318|0.7318|0.8118|0.2818|0.5718|1.0418|1.2618|1.965|1.0721|1.2126||1.1226|1.1126|1.2789|1.3576|0.9676|1.2276|1.4076|1.5576|1.5845|1.6845|1.7045|1.1845|1.2045|1.5645|1.4345|1.4245|1.5745|1.1845|1.4945|1.4045|1.8497|1.4748|1.0098|1.5748|1.4814|1.3319|1.1388|1.2405
02156|1075455|/equities/rafael-b|R2000GROWTH|0.1507|0.1907||0.3407|0.2671|0.2691|0.236|0.254|0.2861|0.1961|0.2213|0.1813|0.2113|0.1948|0.2099|0.2281|0.2081|0.1481|0.1781|0.2081|0.1881|0.1881|0.1881|0.2481|0.2509|0.2381|0.2381||0.2681|0.2221|0.2021|0.2709|0.2109|0.2162|0.2352|0.2452|0.2316||0.1716|0.1216|0.0716|0.1016||0.0716|0.0716|0.0816|0.0616|0.0516|0.0516|0.0716|0.1616|0.1816|0.2116|0.1916|0.2016|0.2416|0.2306|0.2306|0.2106|0.2306|0.2806|0.2006|0.2406|0.2806||0.3206|0.2806|0.3306|0.3144|0.3544|0.3844|-0.0942|-0.2142|-0.1942|-0.2142|-0.2742|-0.2842|-0.2342|-0.1642|-0.1442|-0.1542|-0.1242|-0.2842|-0.2242|-0.2442|-0.2042|-0.2042|-0.2442|-0.2842|-0.3169|-0.2992|-0.2692|-0.3092|-0.3092|-0.2392|-0.2892|-0.3192|-0.3592|-0.3359|-0.396|-0.4538|-0.3881|-0.3881|-0.4281|-0.4281|-0.3593|-0.4393|-0.5054|-0.4429|0.0803|0.1203|0.2403|0.2603|0.2603|0.2903|0.4303|0.3203|0.2603|0.2403|0.2203|0.1803|0.1103||0.1703|0.2603|0.2303|0.2503|0.1703|0.2003|0.3803|0.4203|0.3303|0.2503|0.3303|0.5503|0.6984|0.5184|0.6797|0.5966|0.3927|0.4029|0.1529|0.2829|0.2629|0.3229|0.3929|0.3029|0.2629|0.3529|0.3629|0.4029|0.3629|0.4529|0.5229|0.5729|0.6129|0.7529|0.7034|0.5934|0.5134|0.5434|0.5534|0.7534|0.6475|-0.2296|-0.3596|-0.2396||-0.2896|-0.4096|-0.4396|-0.3796|-0.3096|-0.2396|-0.2296|-0.2496|-0.4196||-0.3596|-0.5096|-0.5196|-0.4096|-0.4196|-0.3296|-0.2196|-0.2796|-0.1796|-0.3496|-0.4196|-0.4096|-0.3796|-0.3296||-0.3196|-0.4596|-0.3996|-0.5096|-0.4996|-0.5396|-0.4696|-0.4396|-0.4296|-0.5996|-0.4896|-0.5296|-0.7114|-0.6631|-0.4831|-0.5728|-0.5209|-0.5009|-0.4609|-0.4409|-0.4409|-0.3709|-0.4409|-0.4509|-0.3709|-0.4709|-0.5009|-0.3609|-0.3409|-0.4909||0.0949|0.1649|0.1149|0.1349|0.1949|0.2949|0.3949|0.5849|0.7649|0.8588|0.5488|0.5788|0.8588|0.5588|0.5988|0.6688|0.7788|-0.1478|-0.2878|-0.2978|-0.6878|-0.6547|-0.7347|-0.8224|-0.7951|-0.6051|-0.3351|-0.6551
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|-4.3461|-4.2254||-3.8532|-3.8766|-4.0914|-3.9534|-4.7624|-4.3064|-4.7884|1.04|1.64|2.24|3.04|3.44|3.44|4.04|4.2423|4.8334|4.2885|4.0255|4.0171|3.8171|4.2606|2.4866|2.7506|4.2146||4.2593|5.4146|3.1422|3.7688|3.7588|2.9988|3.9228|4.1948|3.7348||3.0808|1.8108|1.2028|1.8008||3.0088|5.3608|3.3493|2.4093|2.6693|3.3853|4.2838|-1.3546|-1.2346|-2.0926|-1.8906|-2.5466|-2.9454|0.6189|1.1329|1.7969|1.2609|1.5549|1.7849|1.2629|2.1969||1.6949|1.6169|1.3009|2.3929|-0.6342|-0.2422|-0.4262|-0.7882|-0.7782|-2.6862|-2.9044|-2.9861|-2.3341|-1.7761|-1.4761|-1.5161|-1.0421|-0.9761|-1.3441|-2.2761|-2.1141|-2.2761|-3.2601|-2.8361|-3.3661|-3.6766|-3.5599|-3.7659|-4.2829|-3.8369|-4.3552|-4.9634|-5.1054|-6.0733|-4.7691|-4.0131|-2.2091|-3.8131|-3.9171|-5.2131|-3.6451|-4.9731|-4.7869|-4.2631|-4.4033|-3.9084|-3.7603|-4.3706|-3.9446|-4.3795|-4.5071|-3.422|-3.222|-3.422|-3.422|-4.422|-4.3805||-4.7967|-4.7078|-4.8244|-4.505|-4.152|-4.6449|-3.245|-3.6449|-4.445|-4.6711|-4.9001|-4.7567|-5.7683|0.5576|2.1576|1.5576|1.3576|1.1576|3.3576|4.1576|3.7576|4.3576|4.6204|4.761|3.361|3.361|3.561|3.761|3.161|4.561|5.561|6.961|6.1838|6.1838|4.7838|4.9838|6.3838|7.9838|7.9838|6.3838|7.7838|6.3838|5.3838|5.5838||4.9838|8.1838|8.3838|8.5838|8.4257|6.6257|8.4257|7.2257|4.6257||3.6257|4.0257|5.2257|5.8257|6.2257|7.4257|9.8257|7.8257|8.2003|7.7371|-0.6677|-1.4677|-3.0677|-1.0677||-1.0677|-3.2677|-5.6677|-6.2677|-5.6517|-4.6517|-5.0517|-5.6517|-3.6517|-4.8517|-4.8517|-6.6517|-7.9366|-6.5857|-7.1857|-6.1121|-5.9121|-4.3121|-5.5121|-5.7121|-6.7634|-6.1634|-7.1424|-7.6874|-6.4412|-6.9649|-8.698|1.3988|1.9988|1.1988||2.9988|3.9988|3.1988|3.9988|5.1988|6.3988|6.9988|8.5988|9.9988|7.5988|6.5988|7.9988|8.3988|7.7988|11.3988|12.1988|12.3988|15.5499|14.8343|12.2395|12.1673|8.1673|5.9673|4.1673|4.9673|13.1673|-5.6975|-6.8975
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0649|0.1149|0.1249|0.1049|0.0649|0.0749|0.0449|0.0949|0.0549|-0.0401|-0.0501|-0.0401|0.0749|0.0549|0.0549|0.0749|0.0849|0.0977|0.1099|0.0814|0.0883|0.0883|0.0683||0.0683|0.0911|0.0701|0.077|0.085|0.0943|0.1099|0.1047|0.1047|0.1047|0.1047|0.1147|0.1247|0.1047|0.1247|0.1747|0.1377|0.0862|0.1003|0.1032|0.1032|0.1132|0.1206|0.1334|0.1277|0.1449|0.1562|0.1641|0.1582|0.1912|0.1839|0.1814|0.2091|0.248|0.2196|0.2492|0.2906|0.3003|0.3392|0.3364|0.4189|0.4022|0.4352|0.5439||0.544|0.5947|0.6768|0.6852|0.796|0.8234|0.9167|1.0362|1.1642||-1.0168|-1.3668|-1.0468|-1.2368|-1.3323|-1.2884|-1.7778|-1.3716|-1.2916|0.1516|1.1216|1.1216|1.2316|1.3216||1.1116|1.0616|0.7816|0.8816|-0.3826|-1.0526|-0.9577|-0.9877|-0.5777|-0.8577|-0.6577|-0.6377|-0.4177|-0.2177|-0.5677|-0.4677|-0.4577|-0.4177|-0.6077|-0.5877|-0.9477|-0.8728|-1.0851|-1.0918|-0.9073|-1.0119|0.0889|0.3589|0.4289|0.5589||0.6289|0.6989|0.8989|0.9187|0.8687|0.9997|0.9811|0.9511|1.0332|1.1398|1.2497|1.1697|1.2197|1.4524|1.3763|1.6553|1.4356|-0.4085|-0.7285|-0.6685|-0.4285|-0.6185|-0.8885|-1.1687|-0.9439|-0.7639|-0.6939|-0.9639
02159|1169349|/equities/landos-biopharma|R2000GROWTH|0.6485|0.7285||0.6385|0.6385|0.6985|0.5285|0.5585|0.6585|0.5685|0.6985|0.7185|0.7385|0.9485|1.2485|1.2206|1.113|1.1247|1.3347|1.5154|1.3846|1.3446|1.7046|1.6346|1.2046|1.3846|1.2046||1.2746|1.4146|1.6746|1.2046|1.0946|1.2546|2.6246|2.7046|2.8811||2.5809|2.9026|2.4496|2.1196||1.9996|1.8596|2.1996|2.2096|2.0196|0.5396|1.7496|1.0092|1.374|-0.2551|-0.4951|-0.8451|-0.9017|-0.9311|-1.0563|-0.8963|-0.9463|-1.2392|-1.2497|-1.1597|-1.14||-1.1939|-1.3979|-1.4218|-1.5837|-1.4058|-1.3253|-1.3753|-1.6753|-1.4853|-1.4753|-1.8753|-2.0892|-2.3114|-1.9885|-1.4785|-1.8385|-1.9485|-2.0467|-2.0754|-2.412|-2.58|-2.7838|-3.1952|-3.1045|-3.6817|-2.4717|-2.1217|-2.0717|-1.7717|-1.8217|-1.5717|-2.1417|-1.9717|-1.7717|-1.3217|-1.2717|-2.0017|-2.1717|-2.1385|-2.4078|-2.6783|-3.0242|-3.3448|-3.6194|-3.6109|0.8532|1.1332|1.7232|1.9332|3.4532|-1.0773|-1.0773|-1.0773|-0.9773|-1.9773|-2.4773|-2.7773||-2.4773|-2.6973|-2.3773|-3.5773|-3.4465|-3.2768|-3.6736|-3.6076|-3.6865|-4.5683|-3.7383|-3.7558|-4.1658|-4.2883|-4.2403|1.436|1.636|3.136|2.036|3.436|4.1077|4.3108|-0.5457|-1.8957|-2.1357|-1.8857|-1.6157|-1.4257|-1.5757|-1.5857|-1.1257|-1.6057|-1.4257|-1.8757|-2.2757|-2.0611|-2.0611|-2.4097|-2.0897|-1.9897|-1.8597|-2.6097|-3.3016|-3.2016||-3.448|-3.4319|-3.7415|-3.1515|-3.0215|-4.8215|2.0471|2.8571|1.9371||1.7271|1.5071|2.4071|1.6871|1.4371|2.0071|3.0971|4.1371|3.8016|-1.3947|-1.2947|-1.4547|-1.9947|-1.8347||-1.8947|-2.9647|-3.0747|-3.1259|-3.3402|-3.0846|-3.1646|-2.8946|-2.6246|-3.6446|-3.3046|-3.3846|-3.9657|-3.5031|-4.2216|-3.6|-3.6181|-3.4174|-3.5447|-5.1881|-3.8961|-2.2461|-2.8461|-3.6168|-2.5168|-3.2348|-3.6909|-3.1826|-2.8799|-3.6037||-3.1966|-3.073|-4.0143|-3.638|-3.6265|-3.4339|-3.0339|-3.7371|-3.6275|-3.7513|-4.278|1.0948|2.8948|-0.728|-1.328|-1.028|-1.828|-1.728|-2.028|-1.628|-2.328|-2.628|-3.628|-4.028|-4.328|-4.9285|-5.1521|-6.0909
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|-1.8159|-1.8242||-1.1342|-1.2842|-0.9442|-1.1642|-1.5042|-1.5142|0.0482|0.2582|0.7982|1.1782|1.0082|1.7482|1.7641|1.7314|1.3851|1.6951|1.8247|1.8897|1.674|1.6491|1.2191|0.9091|1.1891|1.2791||1.6691|1.6891|1.7462|1.7443|1.5843|-0.0502|-1.0202|-1.1302|-1.0602||-1.1602|-0.6802|-1.5802|-1.4002||-1.0702|-2.0802|-1.438|-1.368|0.2002|0.6202|0.8102|1.1102|1.2302|0.8502|1.0602|1.2202|1.0302|1.2902|1.2602|1.4002|1.3002|1.4265|1.0465|1.1565|1.5865||1.9441|1.5168|1.4668|1.2368|1.4868|1.6968|1.8768|1.1968|1.4668|1.6268|1.0768|1.3068|1.2668|1.1668|1.3168|1.1068|1.4268|1.6524|1.4119|1.3519|1.3426|1.4418|1.8142|1.8898|-0.4527|-0.6527|-0.6827|-0.8827|-1.4127|-1.0327|-1.4227|-1.505|-0.955|-0.785|-0.595|-0.595|-0.665|-0.935|-1.375|-1.475|-1.215|-1.605|-1.9094|-1.8694|-2.02|-1.6534|-1.2334|-0.6434|-0.9334|-2.0234|-1.502|-1.8015|-1.3609|-1.2309|-1.5509|-2.0003|-1.7164||-1.862|-2.0229|-1.9901|-2.0436|-1.5455|-1.7662|-1.6297|-1.5397|-1.8262|-1.8756|-1.8834|-1.778|-1.618|-1.698|-1.628|-1.848|-2.318|-2.208|-2.728|-3.5896|0.9091|1.6791|2.1392|1.7018|1.7574|1.6809|1.9454|1.9767|1.6283|2.3849|-1.1839|-1.2439|-0.9039|-1.0239|-1.3339|-1.4339|-1.5439|-1.7841|-1.8116|-2.0218|-1.5618|-1.7917|-2.0317|-1.8217||-2.3537|-2.0434|-2.2139|-2.2725|-1.9525|-2.2025|-2.4963|-2.5627|-2.6042||-2.9184|-3.8157|-2.7343|-2.9419|-3.4466|1.056|1.216|1.826|2.786|2.7756|2.2889|2.4389|2.2689|2.5089||3.2883|3.0932|-1.2842|-1.1842|-1.3942|-2.1542|-1.9042|-2.6342|-1.7642|-2.1742|-2.1142|-2.2942|-2.9973|-2.4873|-3.033|-3.0721|-3.0588|-2.2788|-2.7888|-2.734|-3.3981|-3.1063|-3.7|-3.9858|1.1931|1.8031|2.2931|2.4431|3.2731|3.6431||4.1331|4.2715|4.2715|-1.5795|-2.5195|-3.4095|1.9015|1.2639|1.8539|1.0739|1.1339|1.6339|1.8413|1.9516|1.7816|1.903|2.0373|2.059|1.8038|2.1986|2.0886|2.1099|2.0666|2.041|2.201|2.77|2.3459|1.7859
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|-6.3151|-10.5301||2.8632|3.4698|3.5202|3.2181|2.9581|2.5981|3.0781|3.3709|4.266|3.6198|3.7698|4.7667|3.3624|3.1309|2.5449|3.1391|3.3474|3.4409|3.1362|3.7164|2.8153|1.8553|1.7653|2.2253||2.7753|2.8704|2.9016|3.786|3.1049|3.426|3.0634|3.1834|3.8582||3.1782|4.3682|-1.5509|-1.451||-1.8409|-1.1009|-1.881|-2.1909|-2.7409|-2.8709|-1.791|-1.271|-1.721|-2.3909|-2.4909|-2.3709|-3.061|-3.1817|-2.6017|-1.6617|-1.5617|-1.3017|-2.6617|-2.8017|-2.0517||-2.2517|-2.6817|-2.6117|-2.5917|-2.4717|-2.5717|-1.4817|-2.6117|-2.3617|-2.5317|-4.7317|-4.8117|-5.1416|-5.7116|-6.1396|-7.9068|4.0592|3.1199|3.7641|3.4909|3.3984|4.7883|3.0583|2.7383|2.1183|3.3383|3.5383|-1.1185|-2.5185|-1.1785|-2.3485|-2.4085|-1.7285|-1.2685|-1.0885|-1.5785|-0.9385|-1.7685|-2.4985|-2.6685|-2.5485|-4.3285|-4.0685|-3.8685|-4.0056|-4.7726|-4.0849|-3.4127|-3.5827|-3.589|-3.699|-3.389|-2.279|-2.319|-3.919|-4.9287|-3.3618||-5.6019|2.2548|2.7548|2.2948|2.3748|2.5748|3.3248|2.3248|2.8248|2.1148|2.4548|3.5848|3.9648|4.3482|4.7905|5.4004|4.0745|5.0245|5.6299|5.2599|6.6002|5.8268|4.9162|2.748|3.078|3.138|3.8721|2.8521|1.6221|2.1021|3.0021|3.9747|3.2085|3.2282|2.5657|3.1788|2.7713|2.5013|2.4613|2.5713|3.1013|3.384|3.1806|3.7606||2.9306|2.3506|2.3506|2.2606|3.0906|-0.1136|-1.4036|-2.1436|-2.7136||-3.1936|-3.9336|-3.1693|-3.3693|-4.402|1.6325|1.8925|2.8925|3.4425|2.9525|2.9271|3.7071|2.5671|3.0571||4.0376|3.6967|4.2335|3.463|3.643|-0.6403|-1.3803|-1.7903|-0.7703|-1.6503|-0.9303|-1.9303|-4.1003|-2.8803|-4.3803|-5.0554|-4.8368|-1.4768|-1.7168|-2.2268|-3.0768|-2.1168|-3.5968|-3.9756|-2.9345|-3.4449|-2.5549|-1.1449|-1.8849|-2.9849||-3.3575|-3.0075|-3.2075|-3.2875|-3.4344|-3.4991|-3.6936|0.9417|2.0017|2.7217|2.4117|2.3517|3.6717|2.9829|2.7629|3.3729|2.8929|4.6129|3.9429|4.8829|4.7629|5.3807|-1.5804|-3.3704|-3.4804|-3.0504|-2.7504|-4.5904
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|0.762|1.292||1.792|2.902|3.5767|3.1067|3.2208|2.9648|1.9348|2.9148|3.0623|2.7703|2.7785|2.7876|3.3215|2.8498|2.2402|2.4302|2.7102|2.8702|2.0102|2.1502|2.4702|2.0302|2.0202|2.8902||2.2102|1.7002|2.4602|3.0143|2.7954|2.3818|1.9918|1.7618|1.5618||2.6518|3.0791|-0.7654|-0.2054||-0.4554|-0.9054|-0.5554|-1.2454|-2.3354|-2.2554|-2.6042|-2.5231|-2.1131|-2.8231|-3.4751|-3.1768|-3.3784|-3.1399|-2.8698|-1.0298|-2.1898|-2.201|-2.4171|-2.5434|-2.1651||-2.0051|-2.0751|-2.0751|1.3615|2.2615|2.1315|2.5615|2.1515|2.5115|1.4915|1.2915|2.4615|2.5615|1.9715|2.1815|1.7815|2.3015|2.667|2.6759|2.2259|2.4157|2.6435|3.0898|3.1013|2.2608|2.4739|2.2737|2.3137|2.0389|2.5889|1.5989|1.8589|2.0289|2.0889|2.4964|2.3105|2.6183|-0.4453|-1.5353|-1.2753|-1.6053|-2.3853|-2.7153|-2.8388|0.8745|0.7345|1.0345|1.8845|1.7145|2.5945|2.6445|1.9645|2.4845|2.3652|2.2793|1.8693|2.2493||1.8693|1.2193|1.9493|1.6993|2.3893|2.0095|2.1195|1.9895|1.4795|1.0995|1.4995|1.9695|1.1495|0.4995|1.0995|1.7895|1.9595|2.2529|2.4012|1.8112|1.6912|0.9712|1.3212|1.3912|1.5012|2.1012|2.0223|2.2742|1.6945|-0.1322|-0.8922|-0.8822|-0.3422|-0.4022|-1.0622|-1.6222|-1.9322|-2.0875|-2.2204|-2.3932|-2.2214|-2.5473|-2.8373|-2.7905||-1.8721|-1.7221|-1.3221|-1.0321|-1.0521|-1.9921|-2.4421|-2.0621|-1.4721||-2.0321|-2.8221|-2.5268|-3.0497|-2.7839|-2.3607|-1.8748|-1.4048|-1.2548|-1.4248|-1.3748|-1.6548|-1.3948|-1.8148||-1.3648|-1.3848|-1.1348|-1.5748|-1.9748|-2.4548|-2.6148|-2.6748|-2.2148|-2.6648|-3.0648|-3.2748|-3.9086|-4.1216|-4.9363|-3.2588|-4.0068|-2.7068|-3.3968|-3.359|-3.1775|-2.6975|-3.2575|-3.8944|-3.4004|0.5464|1.2564|2.2464|2.3664|3.6164||3.4081|2.7781|2.4181|1.5081|2.7481|2.1481|2.1181|2.3581|2.9481|3.2682|2.9028|2.9428|3.4965|2.8965|3.6165|3.0101|3.0201|2.7101|2.8501|2.3501|2.1601|0.9301|1.5401|1.4601|2.2101|2.6101|1.8401|3.4801
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|1.2191|1.6791||1.4391|1.9491|2.0091|1.9091|3.0891|2.7102|3.0071|2.7071|2.6171|2.3871|2.9071|3.3724|4.0545|2.9832|2.8659|2.3386|2.2028|1.9328|1.6328|2.0228|2.6006|2.1953|1.5553|-0.4558||-0.6058|-1.1258|-1.6058|-2.0358|-2.1182|-2.3382|-2.9938|-2.2102|-2.3067||0.7891|0.9391|0.6191|1.4591||1.3591|0.9691|1.5491|1.2791|0.9091|1.0091|1.0491|1.1191|2.1791|0.9591|0.3291|0.4391|0.4391|0.7091|1.3691|2.3291|1.8678|1.7286|2.0119|1.3019|1.7919||1.9019|2.0319|1.9395|1.7695|1.9895|1.3495|1.8995|1.3095|1.2595|0.8495|0.4795|1.4595|1.6495|1.4895|2.0695|1.6502|1.9947|1.9446|1.9536|1.6304|1.2786|1.6933|1.5346|1.3495|1.3061|1.4761|1.6521|1.7215|-0.4189|-0.4289|-0.8589|-1.0889|-1.1089|-0.8689|-0.8689|-1.0989|-1.0189|-1.4689|-1.8089|-1.7489|-1.1989|-1.8089|-2.3589|-2.6693|-1.0158|-1.4258|-1.5558|-1.4858|-1.9451|-1.1751|-0.9551|-1.2751|-1.1251|-1.3851|-2.1151|-2.1269|-1.7921||-1.7821|-2.2921|-1.7984|-2.6883|-1.4947|-1.5247|-1.6553|-1.8153|-1.6453|-1.5753|-1.9253|-1.4253|-1.9653|-2.4681|-1.9181|0.6027|1.8627|1.5327|1.6527|1.1127|0.8827|0.4927|1.3927|1.9627|1.7437|1.4537|1.2637|1.7537|1.7937|1.929|1.329|1.879|2.0379|2.1849|-0.4003|-0.9003|-1.3303|-1.3703|-1.8703|-1.7471|-1.6671|-1.7871|-2.3971|-2.059||-1.9128|-1.6728|-1.5728|-1.4328|-1.5028|-2.1828|-2.8728|-2.0828|-1.4028||-2.4428|-2.3358|-2.2142|-2.3143|-2.5549|0.8476|0.6376|1.5176|2.0876|2.1832|-0.2249|-0.6149|-0.2049|-1.2949||-1.4349|-2.0149|-1.7049|-2.2749|-2.2749|-2.4849|-2.6949|-3.1091|-2.9121|-2.3921|-3.1021|1.6941|1.8641|2.699|1.4957|1.9557|2.4266|-0.5557|-0.9457|-1.3857|-1.2657|-0.7157|-1.1457|-1.6057|-1.7857|0.4414|0.6014|1.2814|1.2414|1.6014||1.5116|1.6284|1.6262|1.5321|1.7375|1.7181|1.4781|1.5289|1.1189|1.4989|1.408|1.128|1.028|1.568|1.8562|-0.5559|-0.8659|-1.0359|-0.6459|-0.9359|-0.7559|-1.0359|-1.5659|0.1361|0.7261|0.9361|0.6861|1.0661
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-0.5287|-0.5366||-0.3066|-0.4466|-0.4666|-0.5907|-0.4882|-0.5308|-0.7061|0.0607|0.2107|0.2307|0.1907|0.4207|0.3007|0.3107|0.2907|0.2807|0.2507|0.1807|0.2307|0.4307|0.5807|0.5107|0.3907|0.6007||0.6107|0.7037|0.6037|0.7737|0.4837|0.5037|0.4937|0.5837|0.6137||-0.1302|-0.2702|-0.5902|-0.5992||-0.3792|-0.3592|-0.3892|-0.4392|-0.5892|-0.3592|-0.5792|-0.6137|-0.5337|-0.6287|-0.7401|-0.5961|-0.7139|-0.6695|-0.6595|-0.5295|-0.5495|-0.6395|-0.7722|-0.8713|-0.8498||-0.8498|-0.8298|-1.0198|-1.0739|-1.0892|-1.2356|-0.8905|-0.9705|-0.9005|-0.9705|-1.3305|0.1005|0.6805|0.8505|0.8605|0.7105|0.8705|0.9415|-0.1705|-0.4105|-0.4605|-0.5305|-0.6305|-0.7505|-0.8005|-0.8905|-0.4805|-0.5805|-0.8205|-0.8105|-0.8325|-0.9072|-0.9036|-1.1175|-1.0461|-1.0267|-0.9957|-1.0857|-1.1557|-1.2457|-1.0932|-1.3932|-1.522|-1.222|-1.3727|-1.4531|-1.3235|-1.4358|-1.2293|-1.3296|-1.5024|-1.3172|-0.5072|-0.6072|-0.4572|-0.7272|-1.0172||-1.1114|-1.196|-1.146|-1.1722|0.2353|0.3253|0.6453|0.6753|0.5753|0.6053|0.7353|0.8753|1.0553|1.1353|1.0753|0.9053|0.7253|0.7653|0.9753|1.0853|1.42|1.2282|1.2482|1.1164|1.2522|1.1622|0.9922|1.0722|1.0422|1.1522|0.9622|1.3322|1.1322|1.2022|1.0122|1.0622|0.9522|1.4522|1.5106|1.2533|1.3333|-0.1527|-0.4627|-0.4427||-0.6327|-0.8327|-0.6227|-0.8727|-0.8127|-0.8027|-0.9927|-1.1127|-1.2427||-1.4327|-1.6408|-1.431|-1.361|-1.995|0.9318|1.3518|1.2718|1.5112|1.3508|1.2913|1.3613|0.8713|1.3713||1.7368|1.3484|1.3179|1.6544|1.4364|1.7514|1.5885|1.4899|1.7299|1.8981|2.1116|1.2902|0.8802|-0.7551|-1.2851|-1.1482|-1.2423|-0.7423|-0.6923|-0.7223|-0.9923|-0.7023|-0.9623|-1.118|-0.8674|-1.1805|-1.1259|-0.8759|-0.8359|-1.1182||0.401|0.481|0.361|0.381|0.471|0.541|0.511|0.631|0.971|1.0031|1.2138|1.0814|1.3014|0.9914|0.9114|1.2814|1.2214|1.601|1.249|1.6466|1.3096|0.9396|0.4096|0.2196|0.5096|0.7696|0.9796|0.6896
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|-0.4937|-0.5887||-0.6887|-1.0887|-1.0026|-1.3395|-1.1972|0.1942|0.3342|0.4042|0.4012|0.3942|0.3642|0.5142|0.4842|0.4942|0.7324||0.8442|0.6181|0.5342|0.9892|0.9172|0.9672|0.9922|1.0772||1.1781|1.0952|1.1531|1.4031|1.2331|1.8298|1.3905|1.3905|0.9117||1.2717|0.8603|-0.1399|-0.4199||-0.0799|-0.0799|-0.2699|-0.2199|-0.1899|-0.2199|-0.3939|-0.5099|-0.1599|-0.4599|-0.4799|-0.4399|-0.5299|-0.4899|-0.4999||-0.3883|-0.467|-0.4282|-0.4941|-0.4892|||-0.5992|-0.4623|-0.6823|-0.7323|-0.6469|0.2017|0.0217|0.1167|0.1917|0.0217|0.3117|0.1917||0.3017|0.2117|0.4917|0.4617|0.5117|0.2217|0.1717|0.2117|0.2417|0.4917|0.4717|0.5217|0.7717|0.4717|0.7317|0.4817|0.8817|0.4917|0.4417|0.3617|0.2717|0.3717|0.2317|0.2817|0.4217|0.5217|0.4117|0.3717|0.6017|0.333|0.6317|-0.4757|-0.1957|-0.1857|-0.3057|-0.3957|-0.5557|-0.5057|-0.5457|-0.4857|-0.5857|-0.6157|-0.4757||-0.5857|-0.4957|-0.5257|-0.5457|-0.5857|-0.5657|-0.5757|-0.4557|-0.5557|-0.6457|-0.6862|-0.6962|-0.7462|-0.7062|-0.7544|-0.749|-0.7972|-0.8172|-0.8718|-0.8623|-0.8961|-0.9061|-0.8561|-1.1261|0.3686|0.5086|0.4486|0.3386|0.3586|0.5286|0.3186|1.0486|1.0786|0.9786|0.8886|0.8986|1.0186|1.2986|1.1086|1.0586|1.0386|0.9086|0.7086|0.7886||0.7486|0.3486|0.4386|0.9686|1.2086|0.9786|1.2186|1.0986|1.1786||1.6586|1.2486|1.7586|2.0086|2.3086|1.3386|1.6686|1.9386|1.9635|-0.7162|-0.8462|-1.2362|-1.3362|-0.8662||-1.2662|-1.5462|-1.7062|0.3635|0.6635|0.8035|0.8335|1.0035|1.2835|0.7435|1.7735|-1.187|-1.377|-1.427|-1.597|-1.667|-1.6435|-1.5735|-1.4435|-1.7035|-2.0635|-2.2892|-2.4425|-2.5825|-3.1621|-1.6071|-1.7858|-1.9848|1.0126|1.0126||1.0126|1.2064|1.1473|1.0673|1.1973|1.2473|1.1473|1.1773|1.1973|1.2073|1.2373|1.2173|1.4573|1.1673|1.9473|2.2373|2.0973|2.0873|2.2873|2.7573|1.5473|1.6473|2.1073|2.2673|3.4073|3.2441|3.1641|2.4241
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|-1.0025|-0.9625||-0.7425|-0.7725|-0.8225|-0.8425|-0.7525|-0.9925|-1.1569|-1.0269|-1.0226|-0.9133|-0.6133|-0.4833|-0.7333|-0.8433|-1.1133|-0.8079|-0.4979|-0.6979|-0.6379|-0.6879|-0.8279|-0.9279|-0.7579|-0.5279||-0.3879|-0.3979|-0.5379|-0.5779|-0.6779|-0.6079|-0.8579|-0.8379|-1.1779||-1.3207|-1.41|-1.7554|-1.4368||-1.5468|-1.7168|-1.6137|-1.9037|-1.9037|-2.2137|-3.0958|0.8757|-0.9342|-1.0642|-1.2696|-1.316|-1.296|0.7094|0.7794|0.9494|1.0694|0.8994|0.4494|0.6494|0.9794||0.9125|1.0625|0.9425|0.9325|0.9625|0.7725|1.1025|1.1725|1.0625|1.1677|0.8731|1.2031|1.3519|1.2443|0.7743|0.8743|1.3143|1.3526|1.4949|1.2165|1.3769|1.3314|1.5881|1.6212|0.9912|1.3712|1.3512|1.4622|1.1122|1.3222|0.8822|0.6322|0.7622|0.6622|1.1222|1.0322|1.1922|0.7922|0.1122|0.3322|0.8122|0.4422|0.4122|0.4722|0.7922|1.2122|1.5676|1.47|1.17|1.05|0.94|1.03|1.43|1.45|-0.3031|-0.6031|-1.1031||-1.3928|-0.9638|-1.0381|0.2486|0.2686|0.3586|0.7886|0.5086|0.2686|0.1286|0.4786|0.7286|0.6286|1.1086|1.0976|0.8868|0.7962|0.8139|0.6532|0.7932|0.7832|0.8632|0.9618|0.8152|0.8552|1.0252|0.9537|0.9856|0.8867|1.0167|1.0456|1.1656|1.4017|-0.2448|-0.8248|-0.8448|-1.0448|-1.2732|-1.3677|-1.407|-1.4555|-1.2155|-1.5755|-1.4155||-1.4155|-1.2655|-1.5055|-1.0955|-0.9255|-0.9455|-1.5455|-1.5455|-1.5855||-1.7755|-2.1355|-0.9755|-1.4955|-1.7955|-1.6355|-1.0955|-0.5455|-1.9655|-0.9323|-1.0523|-0.8223|-1.0523|-0.8323||-0.5023|-0.7123|-1.0223|-1.3123|-1.2158|-1.5658|-1.4283|-1.2483|-0.6683|-1.1783|-1.1583|-1.2583|-1.3483|-1.2883|-1.0083|-1.0583|-0.7983|-0.2783|-0.7783|-1.1783|-1.3683|-1.2683|-1.4083|-1.4638|-1.2713|-1.4912|-0.9712|-0.8612|-0.9612|-1.3112||-1.1012|-1.2012|-1.4312|-1.3912|-1.6012|-1.3897|-1.6094|-1.9018|-1.2018|-1.2318|-1.1618|-0.8418|-0.3418|-0.6818|-0.6018|-0.8218|-0.8318|-1.0918|-0.6518|-1.0618|-0.7918|-1.1118|-1.3418|-1.5118|-1.2818|-0.7418|-1.2218|-1.5118
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-2.6882|-3.1127||-2.1909|-2.2309|-1.7209|-1.6509|-1.8609|-2.6109|-2.4009|-1.8009|-1.1509|-1.7609|-0.9809|-0.6409|-1.4209|-1.9309|-2.8109|-1.8309|-2.4409|-2.4909|-3.3809|-3.8509|-4.0609|-5.0309|2.7113|2.8213||3.3513|3.4722|3.7306|3.4957|2.3457|2.8657|1.5657|2.7557|2.8106||-0.6314|-0.1614|-1.0614|-0.6714||-1.1214|-0.7614|-0.7714|-1.8114|-2.5714|-3.6414|-3.431|1.0556|1.5256|1.4756|2.6356|2.7666|2.3706|2.3942|2.3755|2.5528|2.7301|3.033|2.4731|2.5381|2.4541||2.6678|2.9104|2.4718|2.3692|2.8264|2.9104|-0.8323|-1.7842|-0.851|-0.5244|-2.5121|-2.3628|-2.5681|-3.156|-3.38|-3.8646|-2.866|-2.6048|-1.8582|-2.4088|-2.9594|-3.6219|-3.118|-3.5473|-2.5954|-1.3076|-0.5424|-1.0463|-1.6436|-0.4024|-1.4849|-1.2703|-1.1023|-1.5876|-0.9343|-1.065|-0.4864|-1.6342|-2.4368|-2.2035|-1.6529|-2.7447|-2.6327|-2.679|-2.8012|-2.7318|-2.9931|-2.5152|-2.7019|-2.3472|-3.0938|-2.5059|-1.2554|-1.3207|-2.2539|-2.3006|-2.9034||-2.8408|-2.7942|-2.9441|-2.5489|-2.6582|-2.8179|-1.6888|-2.0714|-1.9501|-2.1927|-1.4461|-0.9329|-1.4275|-0.8209|-0.5689|-0.7836|-1.8194|-2.4727|-3.5178|-3.2356|-3.6275|-3.8235|-4.6138|-4.1711|-4.3777|-4.6941|-4.807|-4.8163|-5.5347|-6.4551|-7.1097|-7.7641|4.2152|3.8398|-0.1782|-1.4473|-1.774|-1.9886|-1.69|-1.8953|-1.8859|-1.9419|-2.8285|-2.5205||-1.9139|-3.8457|-4.2937|-4.6252|-3.916|-4.8865|-5.3718|-4.3172|-4.4545||-5.7331|-5.9691|-4.4073|-4.4554|-4.8807|-3.9403|-1.9899|-1.122|-1.1593|-1.5326|-2.1952|-1.2993|-2.2045|-3.2684||-3.5203|-4.7522|-5.3189|-5.971|-5.5826|-6.1519|-5.144|-4.5654|-3.119|-4.7334|-5.2792|-5.5965|-6.7915|1.1439|2.273|3.8128|4.4287|6.4444|4.9633|3.3209|2.5183|2.9569|1.9864|2.0424|3.9554|2.8636|3.8621|3.3343|3.9099|3.5533||-1.2914|-1.0394|-1.9633|-2.5232|-2.4952|-2.7845|-3.214|-3.6011|0.5864|0.9597|0.8664|2.0702|2.3035|1.8742|2.0422|2.9661|2.4435|3.2554|3.0443|2.5683|3.1003|2.7176|1.8124|1.5045|2.8203|4.2854|3.4841|2.5135
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|-1.4302|0.112||0.562|1.022|1.072|0.9621|1.362|1.1821|0.7221|1.1721|1.192|0.792|0.742|0.752|1.022|1.1721|0.7121|0.7121|0.952|1.0121|0.732|0.8021|0.7221|0.8521|0.752|1.292||1.412|1.5273|-0.467|-0.577|-0.807|-1.107|-1.157|-1.237|-1.6642||-1.0042|-1.0042|-1.3442|-0.8842||-0.9442|-1.2942|-0.7242|-1.0742|-1.3042|-1.4142|-1.0742|-1.1842|-1.0342|-1.2642|-1.6642|-1.8083|-1.6783|-1.6344|-2.0739|-1.3108|-1.4608|-1.4008|-1.5864|-1.6764|-1.8158||-1.9063|-1.6313|-1.9613|-1.8213|-1.7513|-2.2957|-1.8193|-2.1693|-1.6093|-1.9093|-2.0393|-1.4093|-1.2793|-1.5593|-1.9793|-1.7193|-2.8093|2.1385|1.3985|1.2185|1.4885|1.5043|1.5569|1.2669|1.4547|1.5516|1.6625|1.5212|1.6043|1.4143|0.8543|0.7743|0.8643|1.2343|-0.1223|-0.1123|-0.4623|-0.8523|-1.3623|-1.3923|-1.1123|-1.7123|-1.9423|-1.8595|-1.6163|-1.4563|-1.4763|-0.7663|-1.5263|-1.3496|-0.9696|-1.5396|-1.0796|-1.1796|-1.4596|-1.2796|-1.6477||-1.5163|-1.6548|0.6686|0.5186|1.1386|0.9786|1.4086|1.5816|1.4026|1.5003|1.5003|1.5803|1.3403|1.1403|1.5603|1.8703|1.8703|1.2703|1.4703|1.3903|1.7403|1.5403|2.0103|2.1908|-0.591|-0.191|-0.791|-0.811|-1.391|-1.231|-1.881|-1.9189|-1.1989|-1.3589|-1.6889|-1.8889|-2.1514|-1.5357|-1.8757|-2.0316|-2.0499|-2.3014|-2.3714|-2.7143||-2.0638|-2.3373|-2.1824|-1.9624|-2.0324|-2.4424|-2.9224|-3.068|-2.4456||-3.5482|-2.1699|0.7168|0.6268|0.2568|1.4268|0.9468|1.8068|1.9255|1.9532|1.9114|1.8514|1.9814|1.4014||2.0014|2.1125|2.069|1.9794|1.9494|1.7694|1.7194|1.6194|1.7994|2.2624|1.7171|1.2171|1.1771|1.3771|0.4371|1.8571|1.9477|2.2277|2.0351|-0.2778|-0.7278|-1.3078|-1.4978|-1.6978|-1.7778|0.5281|0.8681|1.3781|1.1581|1.0281||1.0481|1.0181|0.7381|0.3981|0.6881|0.3581|0.4381|0.6381|1.0281|1.0681|0.9481|0.5881|0.6581|0.6181|1.6381|1.4081|1.6772|1.6294|1.8062|1.7049|1.8549|1.9029|1.2529|1.2829|1.4329|1.8229|1.7729|2.1029
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|-0.6927|-0.7527||-0.8619|-0.9719|-0.8119|-0.9977|-0.9472|-1.0466|-0.9816|-0.8416|-0.6716|-0.5516|-0.6016|-0.6416|-0.9916|-1.0016|-1.2616|-1.5719|0.2169|0.5269|0.5269|0.4869|0.6769|0.5269|0.4569|0.7069||0.8469|0.7469|0.5769|0.6669|0.5669|0.5769|0.5369|0.6169|0.8169||0.6541|0.9117|0.66|0.7908||0.6992|0.6192|0.6892|0.4592|0.5192|0.3192|0.4192|0.3992|0.5192|0.7292|0.7491|0.7593|0.6293|0.7593|0.6893|0.7993|0.8382|0.7482|0.5282|0.7082|0.7482||0.6682|0.7382|0.6282|0.5082|0.5982|0.7082|0.6482|0.6282|0.6882|0.9782|0.4982|0.5182|0.6382|0.7482|0.2682|0.4282|0.7582|0.9782|1.1982|0.7382|1.0082|1.0382|0.9382|0.7282|0.5482|0.9082|1.0182|1.1274|1.0174|-0.2433|-0.9133|-0.7733|-0.8733|-1.2233|-1.0317|-0.8017|-0.5417|-1.0017|-1.3217|-1.1666|-1.0395|-1.4821|-0.8499|-0.8799|-0.7499|-0.5899|-0.4599|-0.3699|-0.2799|-0.8299|-0.9599|-1.0299|-0.7299|-0.8599|-0.9399|-0.9799|-1.401||-1.1187|-0.9787|-1.0235|-1.0535|-0.9521|-0.9774|-0.9372|-1.172|0.2067|0.3367|0.7167|0.6467|0.7167|0.7867|0.9166|0.8966|0.7866|0.6466|0.6466|0.6766|0.6666|0.8066|0.9566|0.8866|1.2366|1.1166|1.3275|1.1975|1.5223|1.169|1.3803|0.9103|1.0103|0.7603|0.928|0.8104|0.8771|0.8271|0.9071|0.7871|0.8271|0.9571|0.9871|1.0871||1.2871|0.8571|0.9171|1.2071|1.1271|1.4611|0.9611|0.8811|0.8011||0.4811|-1.0288|-0.9528|-1.1328|-1.1028|-0.9528|-0.8028|-0.7028|-0.5828|-0.4828|-0.5228|-0.4228|-0.4528|-0.3028||-0.4928|-0.6028|-0.7428|-0.8228|-0.9728|-1.4328|-1.4376|-1.3176|-1.0476|-1.4676|-1.4674|-1.6123|-1.5525|-1.2325|-1.2425|-1.4725|-1.4025|-1.1925|-1.6625|-1.5725|-1.8025|-1.0325|-1.2225|-1.5425|-2.2654|-2.4109|-0.5209|-0.4209|-0.4409|-0.7109||-0.6809|-0.8409|-1.0709|-1.1009|-1.0309|-1.2676|-1.0764|-1.0432|-1.2193|-1.086|-0.886|-0.866|-0.466|-0.906|-0.866|-1.016|-1.096|-0.566|-0.656|-0.706|-0.596|-0.546|-0.596|-0.556|-0.486|-0.556|-0.676|-0.776
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-1.6215|-2.0215||-1.869|-1.6561|-1.4561|-1.6761|-1.3561|-1.7761|-2.1564|-1.7664|-1.8064|-2.2853|-1.7864|-1.3364|-1.5464|-1.0764|-1.2464|-1.2764|-1.1864|-2.0164|-1.6897|-2.0131|-1.9831|-1.4031|-1.3131|-0.8031||-0.4931|-0.4931|-1.0931|-0.6431|-0.8831|-1.1931|-1.9931|-1.2531|-1.5131||-1.5531|-1.5531|-2.0931|-2.004||-1.9071|-2.029|-1.669|-2.139|-2.5041|-2.6526|-2.2726|-1.0426|-1.2526|-1.1226|-1.6226|-1.1026|-2.5426|-2.668|-1.438|-1.178|-1.488|-1.778|-2.568|-2.741|-2.2529||-2.2929|-2.1929|-2.0229|-1.4929|-2.1229|-2.1329|-1.0029|-2.6729|-2.9129|-3.1229|-4.495|-2.7006|-2.7099|-3.5353|1.8736|1.9436|2.2664|2.1166|2.3061|2.494|2.8927|3.4225|1.0025|0.7925|0.3825|0.7525|1.2825|1.4025|0.9625|1.5725|1.0025|1.1925|1.7025|2.2025|1.9025|2.3725|-0.2486|-0.9886|-1.1886|-1.4386|-1.1686|-1.7986|-1.7686|-2.6586|-2.2655|-2.1055|-2.3055|-2.6355|-2.3455|-3.0955|-3.3962|-3.661|-2.5749|-2.8049|-3.0753|-2.9988|-4.2621||0.5158|0.5358|1.0758|1.4958|1.7058|2.1758|2.3058|2.4427|2.5427|2.5425|3.1825|2.9525|2.2424|2.9224|3.4249|3.2515|3.0009|3.0998|2.4498|2.7098|2.6898|1.9498|3.5498|3.3147|3.5347|3.0147|3.1985|2.9385|2.7885|3.0585|3.3517|3.8523|3.825|3.4342|3.6184|2.4184|1.4384|1.7984|2.0684|2.2984|2.8154|3.1482|-0.7393|-1.5193||-1.3693|-2.0193|-1.5493|-1.1793|-0.9493|-1.0793|-1.5593|-1.4893|-1.0493||-1.8193|-2.1193|0.857|0.517|0.447|0.827|1.427|1.727|1.8508|1.7808|1.8208|2.2505|1.9395|1.7||2.0784|1.9808|2.5323|-0.8865|-0.8665|-0.8265|-0.9365|-0.9865|-0.4465|-1.6565|-1.3465|-1.6765|-1.4165|-1.3165|-1.4665|-0.5865|-2.1065|0.7569|0.8969|0.8569|0.5469|0.9269|0.3569|0.7669|1.2969|1.0469|1.2269|-0.8005|-1.0805|-1.2305||-1.3405|-1.1505|-1.4505|-1.7205|-1.6123|-1.6413|-2.0962|-1.6003|-1.5603|-1.7454|-1.7769|-2.2034|0.4305|0.3105|0.2705|0.3505|0.4705|0.9505|0.8905|0.9805|1.2105|1.1705|0.7805|0.4505|0.8405|1.3205|1.1305|0.6205
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|0.256|0.316||0.436|0.296|0.466|0.346|0.256|0.216|0.226|0.316|0.316|0.276|0.366|0.456|0.521|0.4996|0.4569|0.5907|0.4931|0.5675|0.5979|0.516|0.326|0.476|0.6231|0.4471||0.4471|0.4571|0.5598|0.4467|0.4588|-0.1323|-0.1323|-0.2123|-0.2923||-0.1723|-0.2523|-0.3823|-0.4627||0.0626|0.1326|0.2326|0.2526|0.2626|0.3326|0.1826|0.1726|0.4126|0.3426|-0.1595|-0.1595|-0.2595|-0.2732|-0.2784|-0.2284|-0.2384|-0.2584|-0.3684|-0.3485|-0.3763||-0.3796|-0.4209|-0.33|-0.28|-0.4|-0.4367|-0.3067|-0.1967|-0.1767|-0.3267|-0.3967|-0.3689|-0.4145|-0.4559|-0.4685|-0.5014|-0.4281|-0.3381|-0.3881|-0.4631|-0.4232|-0.4232|-0.4946|-0.4746|-0.4146|-0.4746|-0.4848|-0.5181|-0.5081|-0.4681|-0.4281|-0.4281|-0.4181|-0.3081|-0.1981|-0.1981|-0.0981|-0.3981|-0.3081|-0.5281|-0.4152|-0.5237|-0.4948|-0.4548|-0.623|-0.545|-0.5077|-0.4077|-0.4077|-0.2277|-0.2777|-0.2477|-0.1377|-0.2077|-0.3877|-0.4877|-0.6377||-0.6535|-0.6435|-0.7055|-0.8022|-0.7575|-0.6954|-0.5754|-0.7954|-0.8035|-0.9353|-0.9238|-0.9977|-1.2929|-1.091|0.8931|0.9392|0.4892|0.5492|0.3392|0.5592|0.5076|0.5476|0.7065|0.5105|0.4105|0.5905|0.3705|0.4205|0.2905|0.5205|0.4605|0.5505|0.6271|0.6175|-0.056|-0.506|-0.456|-0.436|-0.5899|-0.566|-0.4271|-0.4371|-0.4971|-0.5571||-0.5986|-0.6929|-0.6479|-0.6785|-0.6185|-0.5485|-0.5885|-0.7029|-0.7429||-0.6429|-0.6129|-0.5229|-0.7629|-0.8129|-0.5329|-0.2129|-0.2529|-0.1329|-0.4029|-0.4429|-0.3429|-0.5729|-0.4929||-0.5129|-0.5929|-0.7629|-0.7429|-0.952|-0.9135|-0.9245|-0.8975|-0.6775|-0.8175|-0.8275|-1.0875|-1.2808|-1.0997|-1.0981|-0.5381|-0.6981|-0.5181|-0.5681|-0.6381|-0.8481|-0.6981|-0.8681|-0.9016|-0.8045|-0.9541|-1.1491|-0.9102|-0.9102|-1.0349||-0.7449|-0.7749|-0.9149|-0.9749|-1.0445|-1.1229|-1.1438|-1.2328|-1.0609|-1.3109|-1.2274|-0.9574|-0.9574|-1.0374|-0.6974|-1.0074|-1.2374|-0.5924|-0.5474|-0.4374|-0.5974|-0.8574|-1.1974|-1.411|-1.5383|-1.1824|-0.9324|-1.3324
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|2.767|2.817||3.1703|-0.0957|-0.8957|-1.1557|-1.4358|-1.5657|-1.1357|-1.0557|-0.9358|-0.4857|-1.1357|-1.4857|2.6803|2.9722|2.6546|2.2267|1.8067|2.1667|2.0867|1.7767|1.4567|0.9067|1.8167|2.1167||2.9567|2.8835|1.9335|2.3635|2.5591|-0.3685|-0.8685|-1.5685|-1.6085||-1.8585|-1.5485|-2.1685|-1.6085||-2.0785|-2.1185|-0.3285|-1.4985|-1.3685|-1.5485|-1.4185|-0.9885|-1.4285|-1.7385|0.7237|1.2837|1.5237|1.7237|1.5737|2.2637|2.1737|2.2235|1.6535|1.4135|2.3235||2.2666|2.7512|2.1612|2.8412|2.1512|2.3712|2.6212|3.05|2.8237|3.1933|3.2291|3.3491|3.5291|3.8091|2.8286|0.7986|2.1486|2.2466|2.4189|1.8279|1.7322|2.1933|1.8837|1.9622|1.5167|1.6767|1.7567|-0.3519|-1.1119|-0.5919|-1.3419|-1.3519|-1.5419|-1.7676|-1.3376|-0.9476|-0.9176|-1.5576|-2.0576|-2.0576|-1.7986|-2.2624|-1.7732|-1.9832|-1.536|-1.6434|-1.2634|-0.8534|-1.4234|-0.9634|-1.0634|-0.8434|-0.4434|-0.9134|-1.2634|-1.2834|-1.7334||-1.659|-1.589|-1.8285|-2.119|0.1549|0.7249|1.1249|0.7749|0.6349|0.6249|1.4149|1.9549|1.958|2.088|2.4704|2.1968|1.0168|1.7468|1.6433|1.9672|1.842|1.542|1.3104|1.3246|1.2546|1.4964|1.221|1.2971|1.2582|1.1714|1.1997|1.4273|1.2685|1.2386|-0.5242|-0.5142|-0.7042|-0.7442|-0.7942|-1.0042|-0.9142|-1.1442|-1.4642|-1.3142||-1.4635|-1.5235|-1.6573|-1.2773|-1.0673|-1.2973|-1.7873|-1.6573|-1.5773||-1.8573|-2.2048|0.8257|0.3457|0.1557|0.9457|1.5557|1.3357|1.7051|1.7|1.3163|1.5763|1.3763|1.9992||1.6248|1.6717|0.9953|0.8653|0.9053|0.5953|0.6353|0.6953|1.0753|-0.5248|-0.5248|-0.5148|-0.6548|-0.7148|-0.5248|-0.6448|-0.5548|-0.3148|-0.6448|-0.5948|-0.8648|-0.7048|-1.0548|-1.0724|-0.6224|-0.6424|-0.4424|-0.4824|-0.5624|-0.7124||-0.8924|-0.9791|-1.0007|-1.0707|-1.0811|-0.9552|-1.154|-1.1397|-0.8917|-0.9879|-0.937|-0.8768|-0.5968|-0.8668|-0.9568|-0.9102|-0.8902|-0.7502|-0.9502|-0.7502|-0.8202|-0.5602|-1.3102|-1.4306|-1.3738|-1.1538|-0.9438|-1.4738
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|-2.6307|-2.4907||-2.2277|0.3777|1.6957|1.4957|2.4937|2.4217|2.2057|2.1617|2.7257|2.5828|1.9848|1.7488|1.9828|2.0848|1.7828|2.1808|2.3848|2.6891|2.4863|2.5586|2.5209|2.4375|2.5895|2.5895||2.8655|2.2716|2.1216|2.1296|2.7707|-0.5443|-0.8923|-0.8043|-0.9043||-0.8243|-1.0243|-1.4023|-2.2043||-2.3543|-2.5103|-2.4654|-2.5534|-2.3574|-2.5094|-2.1654|-2.0174|-1.6474|-2.2194|-2.8174|-2.9254|-3.0713|-2.8073|-2.6233|-1.9673|-2.2673|-1.0693|-1.2673|-2.2953|-2.2693||-2.4693|-2.6693|-2.2433|-1.7873|-2.8673|-3.2213|-3.5278|-2.1748|-1.9688|-2.3248|-2.5965|-2.4883|-2.1703|-2.3739|-2.4074|-2.8411|-3.1035|-2.9781|-2.4922|-2.3882|-2.4482|-2.2822|-2.3422|-1.8542|-3.0562|-2.2542|-2.3302|-2.4562|-2.6242|-3.2162|-3.188|-3.6777|-3.897|-3.7366|-3.5894|-3.3915|-3.3915|-3.6415|-4.3357|-4.7599|-4.6946|-4.5006|-4.5363|-5.2099|-4.9494|-5.8293|-3.5934|-3.3514|-4.0957|-3.4717|-4.4255|-4.0255|-2.6255|-2.2255|-3.4255|-3.8787|-4.1787||-4.1975|-3.5975|-3.7975|-3.5975|-3.5975|-2.3975|-0.3975|-0.9975|-2.1975|-2.5975|-2.5975|-2.1975|-2.1975|-2.1975|-0.7975|-0.7975|-3.9975|-4.7315|-5.3961|-3.8997|-4.0997|-3.6997|-4.8997|-5.2977|-5.0997|-4.8997|-5.817|0.9291|1.3291|3.3291|3.5291|5.3291|7.2025|7.0585|-0.7429|-2.9429|-3.7429|-3.7429|-3.5429|-3.9429|-2.3429|-2.1429|-4.3429|-4.3429||-4.7409|-3.9429|-4.1429|-3.7429|-4.1429|-2.9429|-2.3429|-5.0029|-5.0589||-4.5429|-4.9789|-5.4066|-5.8506|-5.6826|-4.6946|-4.4946|-2.8946|-3.6946|-5.0246|-5.5726|-6.5886|-6.4129|-5.9972||-6.1021|-5.7001|-6.4161|-8.349|-7.0897|-7.8496|-7.176|-7.776|-7.376|-7.576|-9.774|-9.0106|-9.9507|-8.8352|-9.0352|-7.9778|-6.3778|-4.7778|-6.3778|-7.5778|-8.7846|-8.3846|-9.3361|-10.137|-10.4689|-11.1872|-12.2679|-10.6679|-11.8679|-13.1938||-14.3236|-16.3167|-12.7167|-14.3904|-11.3904|-8.5904|-8.1904|-6.3904|-1.9904|-10.1904|-9.3904|-8.5904|-12.5904|-11.3904|-11.9043|-11.8347|-14.146|-14.0405|-13.6491|-9.4491|-10.2491|-12.4491|-14.6491|-19.6105|-18.3506|-14.0481|-10.0481|-15.4481
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|-1.1137|-1.1137||-0.9837|-1.1537|-1.2239|-1.0277|-1.1977|-1.0577|-1.3898|-1.2152|-0.9817|-1.2289|0.2822|0.5222|0.5022|0.4122|0.3622|0.6722|0.6622|0.9222|1.0122|0.7122|0.8122|0.3622|0.4822|0.8122||1.0422|0.8422|0.4822|0.4322|1.4622|1.3822|1.7313|1.385|1.39||1.6951|1.4551|0.7451|0.3251||0.4851|0.6451|0.6151|0.2951|0.9951|0.9151|0.9651|1.1151|1.2251|1.2351|1.0851|1.4951|1.1751|1.0251|1.0051|0.7151|1.0351|1.1051|0.9251|0.5951|1.0351||1.3151|1.5951|1.7892|1.5061|1.1761|1.3161|1.0961|1.4061|1.0161|1.1361|1.1061|0.9161|1.2961|1.1061|1.1361|1.0861|1.5061|1.4974|1.3974|1.2176|1.3476|1.4413|1.383|0.553|0.343|0.393|0.563|0.593|0.503|0.583|0.323|0.403|0.443|0.413|0.703|0.773|0.793|-0.1881|-0.4281|-0.5481|-0.3381|-0.6081|-0.6581|-0.8081|-0.7798|-0.9376|-0.7763|-0.7849|-0.777|-0.7544|-0.7944|-0.9122|-0.8197|-0.8097|-0.7997|-1.0097|-1.191||-1.12|-1.01|-1.2765|-1.2465|0.2942|0.4442|0.6742|0.6442|0.5442|0.5642|1.0842|1.1242|1.1242|1.3742|1.6005|1.6526|1.6515|1.7483|1.6328|1.2228|0.7928|0.5228|0.4028|0.5428|0.4728|0.8828|1.0628|1.4228|1.306|1.106|1.106|1.446|1.216|0.906|0.666|0.926|1.326|1.4434|1.2734|1.1034|1.384|1.4126|1.1427|1.3686||1.2229|1.2484|1.2784|1.2684|-0.3422|-0.3522|-0.3722|-0.6022|-0.7522||-0.8122|-1.2622|-0.9229|-1.1129|-1.2642|-1.3342|-0.8598|-0.7498|-0.8298|-0.9298|-0.8798|-1.0598|-1.3136|-1.1636||-1.0736|-1.293|-1.2884|-1.4499|-1.5075|-1.4575|-1.6348|-1.8765|-1.5028|-1.8628|-2.0028|-1.945|-2.0162|-1.8317|-2.2427|-1.912|-1.8959|-1.4259|-1.5559|-1.3559|-1.9459|-1.8122|-2.2075|-1.8496|-1.2196|-1.6696|-1.8899|-1.6599|-1.7599|-2.0284||-2.114|-1.434|-1.804|-2.1719|0.7777|0.9477|1.2677|1.0277|1.1477|0.8777|0.5377|0.4577|0.7377|0.6077|0.5977|0.8277|0.8177|0.9177|0.2877|2.0177|-0.2885|-0.9085|-1.3085|-1.6472|-1.4672|-1.2672|-1.0872|-1.5172
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|-0.9049|-1.0007||-0.9054|-0.9839|-0.9393|-0.8655|-0.8794|-0.862|-0.8849|-0.7249|-0.5049|-0.4949|-0.4949|-0.3749|-0.8149|-1.0433|-1.1035|-1.0294|-1.2208|-1.0798|-1.0398|-0.8898|-0.8798|-0.9698|-0.9298|-0.7498||-0.7098|-0.7898|-1.0498|-1.1061|-1.2602|-1.2354|-1.4397|-1.3965|-1.5267||-1.2267|-1.3567|-1.6367|-1.7138||0.2418|0.4718|0.6318|0.5718|0.5018|1.2218|1.4918|1.5218|1.4418|1.7714|1.1514|1.2753|1.5247|0.9947|1.2047|1.6026|0.9826|0.8826|0.6026|0.4026|0.7126||0.7126|0.7626|0.5326|0.6426|0.9726|1.0526|1.4226|1.6949|1.7374|-0.6092|-1.4892|-1.2297|-1.2548|-1.2148|-0.9748|-0.8748|-0.7548|-0.7448|-0.4448|-0.8548|-0.7448|-0.8548|-1.0748|-0.9348|-1.2848|-1.3248|-1.0807|-1.1007|-1.3507|-1.1107|-1.3307|-1.1412|-1.3082|-1.4016|-1.0816|-1.1216|-0.9516|-1.3416|-1.5516|-1.5816|-1.0216|-1.5516|-1.8716|-1.6916|-1.7239|-1.9863|-1.4363|-1.3663|0.8913|1.2613|1.9441|1.3463|1.6746|0.8368|1.1169|0.8864|0.6564||0.6664|0.5164|0.3764|0.2164|0.2964|0.4664|0.8164|0.5364|0.2764|0.1164|0.3464|0.7164|0.6864|0.9264|1.1064|0.8964|0.7964|-0.1283|-0.3483|-0.2183|-0.1983|-0.4583|-0.5383|-0.9583|-1.0738|0.2664|0.6564|0.6064|0.5164|0.5864|0.7464|0.9964|1.0264|0.7364|0.4264|0.8764|0.7764|0.9564|0.8564|0.8464|1.1564|1.2165|1.0636|1.4238||-0.2595|-0.5295|-0.4795|-0.5195|-0.3395|-0.0895|-0.3095|-0.6695|-0.9595||-1.0795|-1.2995|-1.0652|-1.2952|-1.2352|0.4077|0.8877|1.2277|-0.0552|-0.7052|-0.6252|-0.9352|-0.9652|-0.5152||-0.3552|-0.8552|-0.7752|-0.5952|-0.4652|-0.3652|-0.5352|-0.5152|-0.2352|-0.3852|-0.7852|-1.3052|-1.7895|-1.1471|-1.3889|-1.1623|-0.9023|-0.4623|-0.8123|-0.8823|-1.2323|-1.1223|-1.1621|-1.4255|-1.1758|-1.3157|-1.6189|-0.9489|-1.0089|-1.2389||-1.1906|-0.9406|-1.2306|-1.3106|-1.3444|-1.371|-1.3268|-1.1781|-0.8281|-1.1581|-1.3581|-1.0781|-0.6881|-1.2481|-1.2407|-0.9907|-1.1507|-0.9407|-1.3707|-1.0607|-1.0807|-1.3207|-1.6107|-2.2837|-1.6671|-1.1271|-0.9071|-1.4871
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|0.7087|1.0187||1.8087|1.4587|1.9787|2.0312|2.0468|2.1682|2.0431|2.043|2.424|2.3142|2.4642|2.1442|2.6342|2.5885|2.4498|2.9765|2.5634|2.5934|2.5034|2.8134|3.357|-0.4781|-1.8581|-1.3581||-1.9081|-2.2181|-2.6136|-2.7592|-2.0692|-1.5392|-1.4492|-0.8592|-1.7792||-1.7492|-1.9592|-2.4892|-2.6951||-2.4451|-2.4951|-3.2231|-2.9831|-3.2186|-2.8405|0.2541|0.3941|0.8241|0.3441|0.7641|0.7241|0.7241|1.0041|1.1141|1.2741|0.8441|0.9941|0.8241|1.0241|1.7341||1.4941|2.0741|1.9641|2.4841|2.5341|2.9941|3.2041|2.4741|2.8541|3.2441|2.3841|2.4641|-1.0106|-1.5406|-1.6406|-1.9406|-1.3106|-1.8406|-2.0206|-2.8906|-3.1629|-2.7672|-3.4137|-2.8843|-3.2859|-3.1387|-1.9087|-1.4887|-2.2487|-2.6687|-2.8718|-3.2469|-2.7369|-2.6369|-1.9769|-1.8369|-1.3769|-2.5769|-2.6669|-3.1469|-2.8169|-3.4769|-3.5669|-3.5869|-3.8223|-3.5323|-3.0523|-3.7923|-4.4323|-4.5684|-5.5031|-4.9532|-4.5906|-5.6961|-4.4081|-4.9581|-6.4359||1.6465|4.4065|4.4865|4.1721|2.7921|2.8221|1.9871|2.2121|3.8421|3.6321|4.0421|4.6276|4.0665|4.5981|4.2281|4.6381|4.3381|4.4218|4.9399|5.6116|6.159|-0.7537|-3.1537|-5.8637|-6.0478|3.4239|2.5239|1.4139|1.1639|0.9239|0.6839|1.8539|3.2339|3.9939|2.8739|3.3639|3.0939|3.4139|2.9739|4.7739|5.7388|4.0629|4.0783|4.1569||3.9972|3.5772|4.3872|4.2972|3.9972|2.8772|4.4072|4.4333|3.8433||3.7628|2.1128|3.1628|2.4328|2.6228|3.7128|4.3128|4.1228|4.0128|3.1628|3.8228|3.1828|2.9028|3.4928||3.6028|2.2728|2.2128|4.8128|3.9328|-0.9435|-1.7535|-2.1035|-2.0735|-3.3535|-3.6735|-4.1135|-5.8005|-3.9198|0.7969|1.3569|2.9769|3.9469|3.4669|3.2969|2.1469|1.7569|1.7269|1.8769|3.2169|2.1369|2.1669|2.7169|2.3169|2.0569||2.9869|3.9059|2.4859|2.7659|3.1071|2.5671|2.7771|2.9271|3.9905|3.8406|3.4911|3.4064|3.6528|2.8021|2.5521|3.0521|3.0946|3.4568|2.1768|2.6068|2.8068|1.9368|1.6668|1.4268|2.5368|3.2768|2.6968|1.3668
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|0.3548|0.4948||0.3948|0.6148|0.663|0.573|0.433|0.313|0.373|0.603|0.6193|0.5893|0.7547|0.6147|0.6382|0.673|0.553|0.713|0.7941|0.9483|0.8076|0.7399|0.7183|0.5083|0.4983|0.6683||0.6483|0.5283|0.5883|0.6869|0.6805|-0.0956|-0.2156|-0.1656|-0.2556||-0.5056|-0.4356|-0.7656|-0.6756||-0.5556|-0.5956|-0.3356|-0.4756|-0.2956|-0.1556|-0.7356|-0.6928|-0.7328|-0.6328|-0.8322|-0.8467|-0.8177|-0.8251|-0.7092|-0.6392|-0.6292|-0.6092|-0.8092|-0.8826|0.4741||0.5341|0.6041|0.6241|0.5141|0.5541|0.6041|0.5641|0.6541|0.8941|0.8341|0.1841|0.3441|0.3641|0.1941|0.3841|0.6341|0.7841|0.7316|0.7416|0.6516|0.6716|0.7616|0.5616|0.5916|0.4816|0.4216|0.6016|0.6881|0.4081|0.5081|0.4281|0.4181|0.4581|0.5481|0.7181|-0.0514|-0.2314|-0.5514|-0.5214|-0.5614|-0.6362|-0.6162|-0.6662|-0.6062|-0.5462|-0.7762|-0.8357|-0.6657|-0.8583|-0.7932|-0.7632|-0.7765|-0.6299|-0.7099|-0.7499|-0.8765|-0.8705||-0.9983|-0.915|-1.1346|-1.2707|-1.0407|-1.0307|-0.9707|-1.0907|-1.3607|-1.5126|-1.6832|-1.506|-1.8284|-1.6478|-0.9778|-1.1678|-1.8378|1.0254|1.0091|1.0557|1.0251|1.0451|0.9365|-0.2183|-0.4383|-0.4583|-0.5283|-0.6283|-0.7983|-0.7283|-0.8083|-0.4183|-0.5883|-0.7383|-0.7583|-0.6783|-0.9483|-0.7583|-0.8983|-0.9783|-0.8383|-0.8583|-0.8983|-0.6683||-0.9883|-1.0283|-1.1849|-1.1869|-0.8869|-0.8069|-0.8169|-1.0969|-1.1869||-1.1069|-1.5969|-0.8981|-0.9581|-0.9981|-1.288|-1.3525|-1.3409|-1.1811|-1.3653|-1.3053|-1.3818|-1.5318|-1.2318||-1.2418|-1.4418|-1.6618|-1.7648|-1.8182|-2.1195|-1.9345|-2.2045|-2.0245|-2.4221|-2.5332|-2.5298|-2.3482|-1.4676|-1.8876|-1.5641|-1.2241|-0.7641|-1.2441|-1.1941|-1.6619|-1.1619|-1.3019|-1.5749|-1.0476|-1.2207|-1.307|-1.137|-0.877|-1.177||-1.3738|-1.2898|-1.6371|-1.6105|-1.4985|-1.4485|-1.6098|-1.4657|-1.1357|-1.4557|-1.8889|-1.7004|-1.3904|-1.6604|-1.9363|-1.7963|-2.3089|-1.823|-2.033|-2.023|-1.913|-1.993|-2.273|-3.033|-2.6969|-2.3169|-1.9269|-2.6969
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|-14.2799|-16.281||-16.2847|-13.555|-16.1983|-16.4983|-18.9615|4.0031|7.3031|10.0031|12.2531|12.8531|14.5031|16.7531|18.2531|21.4247|22.5231|23.8801|21.254|28.3488|22.5185|21.3185|27.1685|20.2685|23.2685|18.6185||12.9185|13.0252|11.7345|13.9353|6.5853|8.3853|9.8853|9.7353|10.7209||7.8709|8.4709|6.0709|6.3709||8.4709|6.8209|3.0709|3.2209|3.8209|6.3709|8.9209|10.4048|6.2835|4.7835|4.4835|4.1835|4.1835|4.3335|5.3835|6.1335|5.9835|6.4335|5.3835|2.6835|2.2335||2.5335|3.1335|1.4835|3.2835|4.1835|4.9335|5.3835|5.2335|4.9335|4.7835|6.7335|9.9502|7.3418|7.0418|7.1918|5.6918|6.9056|6.9241|7.289|7.5219|-2.8451|-4.4951|-6.1451|-7.5174|-7.5813|-7.4313|-7.4587|-7.7587|-11.0258|-7.5225|-7.2437|-8.4654|-8.5678|-8.2647|-8.702|-10.2334|-8.5458|-10.3458|-11.9782|-11.3779|-10.4826|-12.4069|-12.3022|-13.0067|-14.1982|-10.4482|-10.2982|-13.4482|-15.5942|-12.4442|-13.4942|-17.5583|-14.8541|-8.8541|-9.3041|-12.4541|-16.5041||-17.1821|-14.2008|-17.716|-22.1088|8.4448|11.4448|15.7948|15.0448|10.9948|7.0948|6.6448|7.5448|13.6948|14.7448|20.5948|16.2448|14.2948|22.2448|18.5494|18.879|9.129|9.579|8.229|6.279|8.379|12.879|13.029|12.729|9.879|7.629|8.079|12.879|14.2092|14.6453|12.6953|16.1453|13.1453|15.6953|15.2454|-1.9274|-1.4774|-8.5274|-11.0774|-11.5274||-12.8774|-14.8985|-14.8639|-16.6639|-15.3139|-17.4139|-17.7989|-21.0989|-23.9468||-25.3809|-28.426|-32.4935|-35.3521|-39.2275|-44.749|-51.1342|-58.5383|-65.4327|-86.4204|-30.7465|-35.8465|3.6436|6.9436||8.5936|8.1436|15.0436|18.4936|29.7436|43.0936|36.3436|34.0936|46.6936|46.2436|55.4584|-15.6092|-20.4092|-13.5092|-40.8092|-33.3764|-34.0886|-24.9386|-30.0386|-24.0386|-34.5386|-27.9987|-32.0487|-34.1487|-24.6987|-26.3487|-33.5487|-33.8927|-37.5609|-37.576||-43.8531|-31.567|-40.2946|-42.2307|-37.8438|-27.4938|-21.9438|-28.0938|-30.9438|-31.5438|-38.8938|-45.1832|-35.4673|-37.8673|-35.4673|-28.2673|-33.6673|-23.7673|-37.7173|-24.8173|-35.1673|-41.7673|-47.473|-59.1227|-45.3455|-30.9455|-24.6455|-32.4455
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|-1.4263|-1.4763||-0.8063|-1.2163|-1.2463|-1.3963|-1.3527|-1.4127|0.3794|0.4394|0.8094|0.6994|0.9494|1.0094|1.4594|1.6493|1.3251|1.3951|1.4851|1.1351|1.1951|1.2451|1.2551|1.1051|1.4451|1.6951||2.1051|2.0551|2.2992|2.6716|1.8462|2.3462|1.8193|1.9893|1.7393||2.1393|2.5374|2.2272|2.4372||3.022|2.062|2.772|2.5328|2.4728|3.1328|-1.7135|-1.495|-1.275|-1.415|-1.9977|-1.6007|-1.4007|-1.5507|-1.7493|-1.3913|-1.2413|-1.4413|0.3559|0.8959|1.2359||1.4859|1.9914|1.8928|1.6831|1.6531|1.5131|1.7631|1.9331|1.9931|1.5931|1.3231|2.1231|1.8531|1.9431|1.6031|1.5331|2.0031|2.0053|2.1971|1.8516|1.8684|2.6697|2.032|2.0618|1.4818|1.7818|1.6218|-0.4436|-1.2936|-0.2836|-0.9136|-0.7536|-0.6336|-0.8736|-0.4536|-0.4036|-0.4736|-0.8236|-1.5236|-1.4136|-1.2036|-1.6436|-2.0236|-1.8997|-1.9193|-1.9242|-1.3942|-1.2342|-1.6542|-1.4834|-1.3434|-1.5234|-0.7734|-1.0834|-2.1134|-1.8273|-2.2564||-2.2038|-2.055|-2.0842|-2.4287|-2.1745|-1.7845|-0.9045|-1.2345|-1.1345|-1.8745|-1.6602|-1.4202|-2.0202|-2.0002|-1.3502|-1.5002|-1.7902|-1.8102|-2.5002|-2.1002|-2.4202|-3.0874|-2.8226|-4.7197|2.5609|2.507|2.3835|-0.2715|-0.6515|-0.7615|-1.1615|-0.6715|-0.6715|-0.6415|-2.1815|-2.1215|-2.6615|-3.2057|-2.8757|-3.0957|-2.9757|-2.7857|-3.7557|-3.4856||-4.3199|-3.7633|-4.605|-3.6612|-3.4012|-3.8412|-5.2212|1.6616|2.5316||1.3816|1.9416|2.9916|-0.5812|-3.0912|1.1186|2.0586|2.1786|2.8986|3.0652|2.6785|3.4937|2.8194|3.0394||3.2094|3.0577|3.1377|2.5577|2.1477|0.7877|2.1677|2.8677|3.7|3.1753|2.6753|0.8853|1.2853|1.1653|0.9953|1.5653|2.0553|3.2253|2.7277|-1.7227|-1.7327|-1.5827|-1.4727|-2.0727|0.4577|0.6877|1.3377|1.8177|1.9131|2.0996||-0.3595|-0.6295|-1.1095|-2.0395|-2.2841|-2.1841|0.1296|0.6496|1.5596|1.5096|1.7696|1.5296|1.7796|1.5396|2.7896|2.6617|2.6673|2.6973|3.0123|3.0841|3.2867|4.0264|3.1137|2.3737|3.5337|2.629|1.759|0.839
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|0.1808|0.5008||1.3608|1.5808|1.6508|1.4508|1.8508|0.9958|1.2608|1.1708|2.2908|2.2503|2.2342|2.1542|2.6263|2.5837|1.7237|2.6337|2.2837|3.0075|-0.3934|-0.4434|-0.9934|-1.2234|-1.0134|-0.6634||-0.8134|-1.0134|-1.2434|-1.0634|-0.8934|-1.4434|-2.8034|-2.9593|-2.5593||-2.9193|-2.6693|-3.5965|-2.8553||-3.2761|-2.9661|-1.4061|-1.3861|-2.4661|-2.4761|0.1111|1.5411|2.0911|2.2233|2.5686|2.7982|2.1874|1.9974|1.6274|2.3274|2.0713|2.5284|1.8984|1.7684|2.3484||2.3084|2.5084|2.5184|2.7384|2.0084|1.6884|2.1684|2.2684|2.7484|3.4043|2.6434|2.6634|2.5334|2.303|2.1955|2.0755|2.1159|2.1059|1.9807|1.7443|2.0328|1.9973|2.0341|-0.5679|-0.9379|-0.8679|-0.7779|-1.1079|-1.6079|-1.1879|-1.6879|-2.1479|-2.1808|-2.1608|-1.4208|-0.9908|-1.5208|-1.9408|-2.5608|-2.1908|-1.8908|-2.4108|-2.6172|-2.6843|-2.7011|-2.7705|-2.4613|-2.3992|-2.8122|-2.6016|-2.3616|-2.4777|-1.6677|-1.4377|-2.2177|-2.5865|-2.6223||-2.9966|-3.133|0.8599|0.8599|1.0199|1.2699|2.1199|1.8399|2.0599|2.2499|2.6599|2.9199|2.7414|2.6714|2.4314|2.9459|2.1756|1.8556|1.2356|0.7956|0.9356|1.9156|2.0156|1.7256|1.7456|2.2356|2.7584|2.857|-0.6058|-0.7858|-1.0658|-0.6758|-1.0458|-1.0758|-1.9558|-1.8558|-2.4458|-2.3863|-2.8366|-2.8066|-2.5566|-2.7166|-3.7163|-1.8063||-2.2563|0.5851|0.4851|1.6651|2.2251|2.3078|2.082|2.192|2.202||1.7526|1.3226|1.7826|1.3826|1.2526|1.2426|1.2826|1.2426|1.8026|2.2303|2.2014|2.2004|2.2877|2.1464||-0.409|-0.949|-1.029|-1.299|-1.209|-1.569|-1.419|-0.949|-1.059|-1.999|-1.609|-2.179|-1.389|-1.449|-1.579|-0.569|-1.489|-0.799|-1.029|-0.929|-1.269|-1.129|-1.369|-1.609|-1.039|-1.029|-0.819|-0.659|-1.109|-1.129||-1.819|-1.8511|-1.9788|-2.168|-1.9315|-2.0653|-1.9569|0.136|0.806|1.326|1.046|1.356|1.7573|1.6851|1.5851|1.4072|1.1272|1.6672|1.6456|1.4014|1.5614|1.6997|1.2586|1.3286|1.2486|1.1886|1.5086|1.6478
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|2.2969|2.6969||3.8969|4.6969|4.4969|4.0969|3.4969|2.6969|2.2969|5.0969|7.2969|7.4969|7.8969|8.6969|10.0969|8.4178|6.8178|8.2177|8.2177|7.8178|8.2177|5.8178|4.0178|3.0178|5.4178|6.2178||6.4178|9.0178|8.8189|9.0372|10.1691|8.5691|9.7691|8.3044|-1.7076||-2.7076|-3.7076|-3.7076|-3.5076||-2.9076|-2.9076|-3.7076|-4.3076|-6.7076|-5.3357|-5.7971|-4.5971|-4.7971|-3.9971|-5.5971|-5.7967|1.1614|2.5614|3.3614|3.7614|2.7614|3.1614|3.5614|1.9614|4.5614||4.5614|5.9614|6.345|7.7594|6.0608|6.6925|5.0925|3.8925|4.6925|4.4925|3.8925|3.0925|4.4925|5.4925|7.6925|6.1054|5.9054|-0.7189|-1.3189|-1.3189|-2.7189|-2.5189|-4.1189|-4.4795|-5.2241|-5.2393|-5.4905|-5.5978|-5.4706|-5.3551|-5.7551|-5.4963|-6.2963|-4.6963|-3.8963|-4.4963|-5.0963|-6.0963|-6.2963|-7.1423|-5.6963|-7.1983|-8.2943|-7.4695|-9.4632|-9.7771|-9.9816|-10.4522|-5.6929|3.3957|3.5957|5.1957|6.9957|6.9957|6.6962|6.6962|6.2962||7.4962|7.8962|8.2962|8.2962|9.4962|10.6962|13.9063|9.9063|8.7063|9.7063|12.5063|9.2995|12.7834|6.9834|9.1016|-4.4369|-4.2969|-3.9769|-5.3703|-4.5624|-4.6304|-5.3786|-5.0686|-5.6392|-6.4829|-6.5625|-7.0832|0.7676|0.6896|2.5716|3.4076|4.5676|5.3676|4.3676|3.7636|6.1676|5.1676|5.1676|7.1676|8.3676|10.5676|7.9676|8.9588|7.6049||7.8049|10.3096|7.2425|8.5839|9.6189|8.4769|10.4142|9.2491|-3.356||-3.71|-3.794|-4.682|-5.53|-5.188|-3.556|-5.374|-5.2297|-5.2782|-5.5157|-5.62|-6.7329|-7.8462|-6.7432||-6.7432|-7.5372|-7.9292|-8.5789|-9.0981|-8.597|-7.341|-9.429|-7.7111|-6.9491|-5.3991|-8.1931|-8.7971|-15.7763|-6.4134|-7.6347|-7.1566|-6.1566|-7.2104|-7.6218|-8.5406|-8.4006|-8.6665|-7.8665|-7.746|-8.5839|-9.7901|-10.1557|-8.6258|-9.9605||1.6152|2.4152|1.6152|2.8152|3.4152|4.2152|7.2152|6.8152|8.4152|6.6152|8.6152|10.4152|9.8152|9.0794|8.2794|10.6794|11.4973|11.6859|8.2859|10.6859|9.5175|9.1501|7.7501|3.9501|7.5501|8.5501|9.3501|7.812
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|-1.0373|-1.0173||-0.9073|-1.1673|-1.128|-1.356|-0.986|-1.226|-1.256|-1.1652|-0.8052|-0.8552|-0.4752|-0.5952|-0.8652|-1.2052|-1.5152|-1.5352|-1.0852|-1.5102|-1.37|-0.78|-0.94|-1.36|-1.602|-1.1763||-0.9363|-0.9963|-1.0463|-1.1063|-1.3963|-1.2563|-1.5413|-1.7074|-1.3674||-1.6752|-1.5252|-1.7252|-1.6826||-1.5226|-1.6926|-1.4833|-1.8533|-1.9576|-1.5776|-1.6326|0.6824|0.9924|0.7124|0.7124|0.7324|0.6424|0.7324|0.4724|0.9524|1.1024|1.1524|0.7924|0.7224|0.7424||0.7424|1.2824|1.0724|1.1524|1.1224|1.0424|0.9124|0.9524|1.1624|1.8424|1.1576|1.5376|1.758|1.7411|1.2111|1.2411|1.5711|1.7211|1.6811|1.6911|1.7232|2.3387|1.7165|1.8477|1.4699|1.8899|1.9199|2.2691|1.7524|-0.5295|-1.6395|-1.6695|-1.6495|-1.6095|-1.1695|-0.5995|-0.1895|-0.7795|-1.1495|-1.0395|-0.6995|-1.0895|-0.7995|-0.9695|-0.9095|-0.6695|-0.7695|-0.7395|-0.8695|-0.8995|-1.3595|-1.7646|-0.949|-1.019|-1.119|-1.2734|-1.5632||-1.1687|-0.8569|-1.0437|-0.9141|0.2803|0.4003|0.7803|0.5503|0.6003|0.6203|0.9103|1.0603|0.9803|1.2703|1.47|1.248|0.988|0.648|0.468|0.378|0.458|0.568|0.878|0.978|1.328|1.298|1.288|1.5858|1.7444|1.2056|1.2556|1.4411|1.1317|1.0817|-0.1661|-0.5561|-0.7461|-0.5461|-0.8161|-0.7961|-0.5861|-0.5361|-0.4461|-0.6761||-0.6761|-0.8461|-0.7561|-0.7061|-0.4761|-0.6061|-0.8961|-0.6061|-0.5061||-1.0161|-1.4861|-0.9161|-1.2661|-1.4561|0.1755|0.7855|1.4155|1.4455|1.5055|1.5305|1.7505|1.6576|1.7876||1.9476|-0.5791|-1.0691|-0.8591|-0.8691|-1.5791|-1.8109|-1.8876|-1.8176|-1.9576|-2.5599|-2.148|-2.3711|-2.5307|-2.5276|-2.5541|-2.4108|-1.8708|-2.0108|-2.6108|-2.9928|-2.0228|-2.3828|-2.2083|-1.4883|-1.525|-0.985|-0.715|-1.095|-1.445||-1.635|-1.445|-1.685|-1.565|-1.625|-1.9123|0.1072|0.1972|0.2272|0.6472|0.6472|0.8872|1.4972|2.1672|2.2463|1.7863|1.7663|2.1263|1.7863|2.2563|2.5163|2.2963|2.0463|2.8763|2.9204|3.0064|2.9349|2.8376
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|0.0301|0.0513||0.0687|0.0682|0.0939|0.0725|0.0874|0.0532|0.0582|0.0581|0.0948|0.1377|0.1382|0.1729|0.1559|0.176|0.1646|0.1846|0.1846|0.1556|0.1476|0.1845|0.1846|0.2046|0.1846|0.2146||0.2252|0.2081|0.2081|0.2234|0.1797|-0.0148|-0.0637|-0.0513|-0.1093||-0.0993|-0.1434|-0.1772|-0.2139||-0.1775|-0.1914|-0.2036|-0.2412|-0.2239|-0.2311|-0.2379|-0.238|-0.2011|-0.2231|-0.2741|-0.2398|-0.2048|-0.2416|-0.2113|-0.209|-0.2224|-0.1631|-0.1831|-0.2305|-0.2005||-0.2305|-0.2397|-0.2747|-0.2231|0.0095|0.0595|0.0695|0.0595|0.1495|0.1595|0.1195|0.1895|0.1895|0.1595|0.1795|0.1695|0.1695|0.1895|0.1695|0.1195|0.1495|0.1495|0.1295|0.1195|0.1695|-0.1883|-0.1683|-0.2283|-0.2083|-0.2483|-0.2602|-0.2825|-0.2323|-0.221|-0.146|-0.141|-0.231|-0.221|-0.303|-0.1925|-0.1525|-0.1825|-0.2025|-0.1825|-0.1925|-0.1825|-0.1925|-0.2225|-0.1725|-0.2425|-0.2325|-0.2425|-0.2525|-0.3225|-0.3825|-0.2625|-0.3449||-0.3126|-0.2926|-0.2333|-0.2933|0.0356|0.1856|0.2856|0.2556|0.1556|0.1356|0.1456|0.2056|0.2256|0.3156|0.3618|0.3594|0.2739|0.2811|0.2617|0.2817|-0.0116|-0.0916|-0.1616|-0.1716|-0.2716|-0.2857|-0.3313|-0.3272|-0.3969|-0.3583|0.0759|0.1659|0.0959|0.0859|0.0759|0.1559|0.0959|0.3059|0.2559|0.3459|0.3935|0.4155|0.3649|0.2649||0.1249|0.2149|0.1649|0.1749|0.2649|0.3149|0.3849|0.2649|0.2949||0.2149|0.2249|0.2649|0.1449|0.2449|0.3149|0.4349|0.48|0.5517|0.3717|0.3617|0.3717|0.3417|0.3817||-0.0284|-0.1384|-0.2384|-0.2984|-0.1984|-0.2184|-0.2484|-0.2284|-0.1984|-0.3684|-0.3984|-0.3584|-0.4384|-0.3828|-0.4728|-0.4773|-0.4137|-0.3237|-0.3737|-0.4337|-0.4712|-0.4212|-0.4412|-0.5445|-0.4661|-0.5497|-0.6351|-0.5646|-0.5746|-0.6725||0.1143|0.2843|0.0943|0.0843|0.1543|0.2143|0.2743|0.4143|0.4243|0.6343|0.7934|0.6032|0.6638|0.4538|0.5538|-0.3522|-0.4922|-0.4722|-0.4522|-0.3022|-0.3922|-0.3922|-0.5622|-0.6826|-0.7125|-0.741|-0.7827|-0.8623
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-4.757|-5.2813||-4.6528|-5.3732|-5.6046|-6.2744|-7.3459|-7.0459|-7.7183|-6.2721|-7.1518|-8.5831|-8.323|-9.057|-9.8807|-10.9535|-10.6035|-8.6435|-9.3235|-12.6135|-13.1729|-14.6133|-16.2129|-16.7329|-18.5988|-20.0873||-23.8756|-22.0683|-26.1438|5.5377|5.1977|8.5877|15.8677|21.2877|11.1477||17.3477|14.3254|6.145|-0.6782||-0.7182|-0.9282|-1.0202|-1.0739|-0.9739|-0.9541|-1.0152|-0.9602|0.0786|0.3286|0.5086|0.5886|0.4486|0.4186|0.4886|0.5286|0.7586|0.7986|1.1586|1.1386|1.2486||1.2086|1.3486|1.4486|1.6786|2.0686|1.9986|1.9286|2.0386|2.4986|2.2573|2.0873|-2.0172|-2.2661|-2.6305|-2.7338|-3.1504|-3.2822|-3.4621|-3.8494|-4.4|-5.0977|-5.0424|-5.992|-6.2785|-4.2785|1.625|3.26|2.295|2.415|2.93|1.71|1.38|1.93|3.365|3.6444|-2.0185|-2.3135|-3.0485|-3.2085|-3.0881|-3.2645|-3.2558|-3.649|-3.6094|-3.4594|0.4895|0.3345|0.5395|1.5145|2.9545|2.6145|3.0595|2.8045|3.0895|2.6995|2.1095|2.4645||2.8195|2.2645|1.2145|0.1195|0.9045|0.6545|1.8745|1.8745|1.2345|0.5145|1.5145|2.2095|2.5395|2.6295|2.5995|2.8195|2.4145|-1.8873|-2.8323|-2.0023|-2.3123|-2.4323|-2.9373|-3.6773|-3.2823|-2.7873|-2.7373|-4.5073|-4.3105|-4.1505|-3.1855|-2.1855|-2.2905|-2.5755|-3.2455|-2.9205|-3.6355|-3.1305|-3.1655|-3.8555|-2.9555|-3.1005|-3.5155|-4.4155||-5.0255|-5.926|-5.7319|-6.5718|-5.3668|-6.3528|-5.6411|-6.0578|-6.3278||-5.1928|-6.7428|-5.7723|-6.8623|-7.5227|-8.976|-8.2563|-7.2213|-8.4963|-10.2201|-10.1713|-11.0563|-12.79|-14.1273||-15.3111|-18.1589|-21.5328|-18.8988|-15.6847|-13.6497|-12.834|-11.959|-9.894|-9.834|-12.729|-15.689|-15.7423|-11.8273|-12.7573|-8.5973|-9.1223|-10.7573|-11.6123|-9.7573|-15.2823|-15.1594|-16.7595|-18.6373|-16.6259|-19.0137|-21.8622|-21.2678|-18.3528|-23.2528||-20.318|-22.8045|-24.6986|-23.8573|-24.8295|-28.4956|3.249|7.249|10.249|11.749|15.249|19.249|21.249|33.749|39.9412|36.2398|30.569|34.069|31.569|32.569|42.569|45.9606|51.2045|44.7123|47.7123|29.3027|29.5604|30.5604
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-0.4011|-0.2911||-0.3511|-0.3611|-0.3811|-0.453|-0.4231|-0.414|-0.5104|-0.4681|-0.4659|-0.5041|0.0867|0.1867|0.1967|0.1567|0.1967|0.2167|0.2367|0.3167|0.3367|0.4067|0.3867|0.3667|0.4767|0.6667||0.6155|0.6911|0.6511|0.7328|0.5583|0.5583|0.6541|-0.2957|-0.4457||-0.5457|-0.5657|-0.6559|-0.8136||-0.4943|-0.5843|-0.6795|-0.7171|-0.8078|-0.8586|-1.0645|-0.9238|-0.9843|-1.1426|-0.9896|-1.157|-1.2119|-1.2716|-0.9991|-0.6391|-0.6091|-0.6041|-0.5991|-0.5891|-0.5791||-0.5991|-0.4491|-0.3191|-0.2391|-0.3291|-0.6591|-0.5991|-1.1091|-1.3091|-1.5891|-1.9335|0.7419|0.9094|0.9169|1.0161|0.7661|0.7536|0.7036|0.6711|0.7061|0.7161|0.6461|0.6261|0.6686|0.5886|0.6986|0.9086|1.0532|1.0882|0.9557|0.8382|0.9757|0.9357|0.9657|1.4082|-0.6635|-0.8685|-1.061|-1.2168|-1.1818|-1.0468|-1.2268|-1.2715|-1.2221|-1.1885|-1.129|-1.1964|-1.3166|-1.3516|-1.0263|-1.0013|-0.9288|-1.014|-0.9965|-1.1146|-1.227|-1.4531||-1.5009|-1.4434|-1.4427|-1.5864|-1.6777|-1.6359|-1.3159|-1.2784|-1.5034|-1.8119|-1.8854|-1.6973|-1.3498|-1.1648|-1.3248|-1.1098|-1.4323|-1.4748|-2.2073|-1.9723|-1.9148|-1.5998|-1.8548|-2.1307|-2.387|-2.0092|-2.1865|-2.199|-2.3206|-2.333|-2.5913|-2.1865|-2.107|-2.2405|-2.3107|-2.8228|0.8871|0.8246|0.8121|1.0721|1.3871|1.2021|1.1371|1.6396||1.6371|2.2371|2.1371|2.2021|2.6321|2.3396|3.3871|4.0681|4.2515||4.0315|2.9365|3.4415|3.069|3.319|4.014|3.8571|3.7883|3.7844|3.9164|3.5875|4.423|3.6348|3.0923||2.3473|1.5848|0.9123|1.1248|1.4948|2.0498|1.5373|2.2173|2.2423|2.9673|-2.9018|-2.7218|-3.2597|-1.4567|-2.3217|-2.2706|-2.5053|-1.9868|-2.5795|-2.5357|-2.5394|-2.2194|-2.6986|-2.9353|-2.9982|-2.8039|-2.795|-2.6662|-2.6199|-3.2824||-2.8398|-3.1287|-2.8589|0.3622|0.7322|0.9447|1.0947|1.5647|1.7822|2.6347|3.8347|1.1172|1.6972|1.4547|1.7197|2.8147|2.7183|3.0732|2.7858|4.0933|-1.2916|-2.2716|-2.6616|-2.946|-2.8347|-2.0422|-1.7097|-2.7097
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|1.0108|1.3508||1.8508|2.03|2.3737|1.8937|2.1637|1.9337|1.9137|2.0737|2.8795|2.3495|2.0595|2.5695|-0.4896|-1.7096|-2.6696|-2.3192|-2.0392|-1.2192|-1.5792|-1.0692|-0.8992|-1.8592|-1.9792|-1.8392||-1.5592|-2.0992|-1.9292|-2.0092|-1.9392|-1.6592|-1.9592|-1.3792|-1.7592||-1.7192|-1.6392|-1.6592|-1.5492||-1.5592|-1.6292|-1.7092|-2.4392|-2.7692|-2.5792|-3.7048|-2.6157|-2.1357|-2.4357|-2.6557|-2.3257|-1.9057|-1.6757|-1.9057|-1.2457|-1.9057|-2.6257|-3.2857|0.3964|0.8964||1.1564|1.5464|1.3364|1.3864|1.3064|1.6764|1.9464|2.2564|2.3564|-0.997|-2.437|-2.777|-2.997|-3.007|0.7764|1.1064|2.0664|2.0664|1.7964|1.4564|1.1364|1.0464|0.8064|1.3464|0.4164|1.7064|2.5064|2.956|2.8137|3.2204|2.1104|2.1404|2.0204|1.9804|2.0104|2.4004|2.6904|2.3404|2.1004|2.2304|2.4804|2.2304|2.3904|2.3604|2.2304|-0.4175|-1.7575|-1.9975|-2.5675|2.8704|2.9304|2.8639|2.5539|3.0818|2.5075|2.8737|-0.2243||-1.2743|-1.5643|-1.3843|-1.9143|-1.8643|-1.7975|-1.6875|-1.9875|-1.9175|-1.7675|-1.6775|-0.8975|-1.2775|-1.0575|-0.9175|-1.1475|-1.2675|-1.3675|-1.8775|-1.8175|-1.9875|0.9937|0.9237|1.7537|2.2337|2.35|2.7939|3.0051|2.3351|3.2051|2.5189|2.6689|2.4189|1.8189|1.5489|1.8589|1.2889|0.5789|0.9889|1.6889|2.2289|2.8289|2.991|3.4073||2.8673|3.4773|2.9373|2.5773|3.2773|4.8104|-2.324|-2.004|-1.744||-2.274|-2.704|-2.104|-2.134|-2.404|-2.7234|0.8978|1.4578|2.4178|-0.3034|-0.5734|-0.5734|-1.7734|-1.7734||-1.6734|-1.7534|-1.7634|-1.4634|-1.3434|-2.6334|-3.0866|-3.2953|-2.8253|-3.4353|-3.4911|-2.3411|-2.1211|-1.8311|-1.7311|-2.5611|-2.7611|-2.1311|-2.9111|-3.2711|-4.2882|-3.6665|-4.5189|-3.1389|-2.2889|-1.9589|-1.5889|-1.8389|-1.9489|-2.8489||-3.6156|-2.8056|-3.7878|-2.6378|-2.1678|-2.7306|-2.5989|-3.0482|-2.3782|-2.7882|-3.7675|-2.5822|-2.2422|-2.2522|-1.9622|-2.2422|-2.3222|-0.9422|-1.0622|-1.0422|-2.3322|-2.5622|-2.8775|-2.9475|-3.4875|-3.1307|-2.2407|-2.8307
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|-0.7396|-1.0096||-0.6296|-0.8096|0.1065|0.3565|0.5165|0.4265|0.4665|0.5065|0.7965|0.7865|0.8065|0.7565|0.7743|0.8043|0.5743|0.6543|0.7443|0.8573|0.7373|0.6573|0.7273|0.6473|0.7273|0.8273||0.9373|-0.5181|-0.7081|-0.7281|-0.7781|-0.7081|-0.8181|-0.5181|-0.7581||-0.5481|-0.6981|-1.0481|-1.1674||-1.1493|-0.8845|-0.8645|-0.9545|-1.1645|-1.1606|-1.1649|-1.0249|-0.9349|-0.9849|-1.379|-0.869|-0.829|-0.899|-0.829|-0.839|-0.869|-0.899|-1.019|-1.219|-1.2554||-1.2954|-1.2854|-1.704|-1.3996|-1.4196|-1.6272|-1.3672|-1.0672|-1.1072|-1.2172|-1.4972|-1.1672|-1.3372|-1.5572|-1.9272|-2.2583|-2.2337|-2.2037|-1.9337|-2.7637|-2.8346|-3.0346|-3.4935|-3.4567|-3.5467|-4.3467|-4.7847|-5.1635|-2.3177|-1.5877|-2.0177|-1.6077|-2.0177|-1.891|-1.8611|-2.0163|-1.9164|-2.1764|-1.7664|-2.2164|-2.0499|-2.3399|-2.46|-2.5599|-2.4304|-3.168|-2.2157|-2.3724|-1.9424|-1.5124|-1.9324|-1.8124|-0.7924|-0.6924|-0.6324|-1.1424|-2.1424||-2.5324|-2.3824|-2.8324|0.2989|0.7089|0.6989|1.6289|2.1689|2.0189|2.2289|2.5889|2.4989|2.5589|2.6289|3.4889|3.4043|3.3143|3.9843|2.8428|2.9228|2.9933|2.2433|1.0633|0.8733|0.8533|1.3233|1.8233|1.9133|2.1733|2.2033|2.1533|2.5733|2.6733|3.1028|2.0828|2.6528|2.5828|2.5628|2.9899|2.9899|3.3599|3.2363|2.2463|1.9863||0.7663|0.8063|0.8363|0.9063|2.7063|3.0847|2.5047|2.2047|2.2347||2.0347|1.3047|1.4247|0.9547|0.7347|1.3047|1.2647|2.2047|2.4747|2.2313|2.9413|2.1881|1.6181|2.4181||2.3737|2.1458|2.3158|2.4758|2.4958|2.8963|-0.3991|-0.5891|-0.3591|-0.9591|-2.0291|-2.5391|-3.3591|-2.3691|-3.2791|-3.3069|-2.9722|-3.6117|-2.6476|-2.6076|-3.3376|-3.7355|0.5409|0.6509|1.1609|0.7309|0.9009|1.6409|1.7109|1.2009||1.3909|1.8509|1.2209|1.2109|1.7709|2.0909|2.8709|2.9209|3.2509|4.0019|1.7519|2.0819|2.6619|2.5652|2.7052|3.1072|2.8572|3.5533|-1.0627|-0.2427|-1.1027|-1.9927|-2.6889|-2.4463|-1.8163|-1.6763|-1.7663|-2.3663
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|-3.9953|-5.1353||3.833|4.2513|4.5513|3.4813|3.1513|1.6313|1.1213|2.8313|4.1513|4.2813|4.1713|5.2973|5.1387|5.0447|3.8208|3.8202|4.4086|3.1286|2.7186|2.7686|3.5886|3.2086|3.0786|4.4186||5.8586|5.4817|4.3786|4.9305|3.7905|3.6005|4.3505|4.4305|5.3174||5.0774|5.2274|4.2386|6.0686||-2.0935|-3.1635|-2.4035|-4.5635|-5.0835|-5.1635|-5.2235|-2.5435|-4.6235|-4.0935|-6.2835|-6.8203|-3.3503|-3.1103|-3.9503|-2.5103|-4.2303|-5.4903|2.9|2.55|4.1||4.2611|4.5311|4.6797|4.6402|4.742|4.912|4.972|5.9008|5.42|5.01|3.7874|5.0474|6.1893|6.1862|3.1362|2.1562|2.9462|3.2762|6.1362|3.8662|4.6562|6.1313|6.0395|6.5783|4.3693|4.9293|5.6095|5.7356|-2.1064|-2.4264|-1.9364|-0.5464|-2.6964|-3.7864|-2.3964|-1.1364|-1.1964|-3.4764|-5.0964|-6.2664|-5.8497|-7.5717|-6.229|-6.1385|-5.8118|-3.8618|-4.1018|-1.3818|-4.5618|-4.1625|-4.0382|-3.5282|-1.9282|-2.5382|-3.5382|-3.0082|-4.4282||-4.2691|-5.759|-4.7763|-3.0163|-3.3963|-4.7142|1.1515|0.5515|0.8915|1.4815|2.1515|2.9815|2.4715|3.3915|3.0994|3.6894|3.8832|2.9923|3.279|2.799|1.549|1.889|2.739|2.919|3.589|3.9146|4.5834|4.4057|2.8657|4.1057|4.4782|5.4102|4.8379|5.5843|4.4032|4.7982|4.0308|3.8608|4.3008|3.7308|2.6508|3.5908|3.2108|3.7808||5.1708|4.3708|5.0408|4.7708|7.3708|7.5025|-2.2628|-5.1828|-4.4228||-6.1828|-7.5428|2.4071|1.5071|2.2171|6.0371|7.1293|5.0398|6.0998|5.3798|4.1098|5.3398|3.6798|4.0898||3.5098|5.4698|-1.085|-1.705|-2.435|-3.695|-3.425|-3.375|-1.125|-2.885|-4.095|-4.775|-5.8113|-5.3013|-5.8213|-6.0747|-5.2816|-4.0916|-5.4616|-5.7816|-5.3116|-4.2216|-4.6916|-5.5122|-3.8922|2.5396|4.1296|4.7231|3.9401|1.9701||3.1001|3.96|2.7|1.8501|2.25|1.07|1.1701|1.66|2.23|4.13|5.8|5.1901|6.8093|5.55|7.3723|4.3759|4.1859|6.0159|6.1853|8.78|-0.299|-1.099|-2.359|-2.459|-2.859|-2.509|-2.679|-5.539
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|9.2525|13.4825||17.0925|15.6339|15.8739|17.0639|-2.5103|-2.5203|-7.8903|-14.0103|-14.4573|2.5539|3.5439|3.2939|4.5339|8.5239|9.6339|10.9839|9.3339|13.9739|14.6639|10.6939|9.8639|12.8639|14.4439|14.5765||16.8265|21.0993|14.1584|12.0784|9.9584|8.0784|5.0484|5.2784|8.1884||11.5884|11.7258|12.2721|13.237||14.1149|14.9849|17.3168|17.7876|14.1076|16.6876|15.5976|16.5776|17.6576|15.3876|18.1276|28.8091|8.3601|-11.0524|-9.3924|-7.1124|-7.1124|-8.8701|-9.4078|-9.828|-8.1729||-10.3948|-7.3848|-8.4909|-8.5718|-11.3884|-9.1671|-7.3471|-6.8571|-6.6871|-7.3471|-6.7571|-9.3771|-8.5971|-7.1971|-6.7371|-5.3271|-5.0771|-3.9071|-0.3571|-2.8871|-4.5571|-4.7871|-7.1471|-6.9811|-7.8311|-9.4911|-8.9825|-9.4625|-11.7445|-10.529|1.6689|1.5689|3.8089|5.7589|6.3989|10.1989|10.2889|10.7189|10.1364|9.3678|10.0778|5.3578|2.3478|2.6678|4.0478|4.4478|8.4078|6.2078|7.2978|8.6878|9.0878|6.9678|10.0278|7.0178|10.6178|10.6128|7.1628||9.6128|11.6594|8.8239|7.2365|7.6565|6.3165|7.4165|10.2709|8.4887|7.4287|7.6287|7.6487|7.3787|6.5587|7.2287|6.8887|5.5987|7.9987|9.7554|9.2066|9.2299|8.5239|7.5138|6.7408|6.1508|8.784|8.0351|7.7661|5.9845|6.4202|5.9102|4.7802|6.6583|5.6384|4.2491|4.5091|3.7991|3.7291|3.1291|3.6291|5.6291|5.7663|5.2534|5.9034||5.4634|5.0934|4.6834|4.3834|5.7234|-0.7147|-1.3347|-2.9947|-3.2347||-4.3047|-5.7947|-4.5747|-4.8147|-6.1147|1.7683|3.3583|6.0083|5.4783|4.1983|4.8183|2.9483|1.8883|3.0683||5.2083|5.2483|5.0583|5.1183|6.4283|6.5683|6.0283|6.6883|9.0583|-0.7216|-3.5516|-7.5016|-9.2703|1.7401|0.8701|3.6001|6.4001|9.1801|-2.0173|-5.1473|-6.3308|-5.6808|-6.1117|-7.4185|-5.9044|-6.9451|-8.5021|-8.0924|-8.0047|-9.8279||-7.8905|-6.8428|-8.324|-8.3849|-7.1815|-5.7115|-7.6715|-6.4515|-5.8415|-6.8815|-7.9928|-8.2028|-7.0953|-7.6553|-8.7663|-9.7128|-9.2968|-8.9527|-9.1298|-5.7298|-7.4098|-9.1498|-11.0517|3.1807|7.2407|8.6557|10.0871|6.9328
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|1.8431|2.0531||3.3531|4.1982|-2.2487|-2.6987|-2.2487|-2.6387|-3.3183|-3.6632|-2.9032|-2.3432|0.9849|1.9949|2.2013|2.3113|1.705|2.1871|1.852|2.0318|1.6018|1.4518|1.4618|1.8318|1.8418|2.0351||1.9311|2.1011|2.0479|1.6179|1.5879|1.6679|0.8479|1.5679|1.2279||1.0979|1.3279|0.9279|1.2479||1.1579|0.8879|0.8679|1.2079|1.0779|1.4479|1.8279|1.9579|1.3679|1.2879|0.7379|0.5479|0.5879|0.7279|0.6979|1.6679|1.6579|2.0308|1.8508|1.868|2.2477||2.1035|2.4703|2.0903|2.3203|2.3303|2.0103|1.0303|1.0703|1.9103|2.3096|1.6743|2.0243|2.1426|1.5026|0.9926|1.5626|1.9126|2.2664|2.2367|2.2025|1.903|2.4167|1.9919|1.7319|2.1119|2.1919|2.1419|2.6692|1.9939|-0.2075|-1.3575|-1.3575|-1.3875|-1.6675|-1.1675|-0.8575|-0.3675|-1.3675|-1.9275|-2.6652|-1.9526|-2.4907|-2.4162|-2.0867|-1.8047|-1.6772|-1.7072|-1.5631|-1.938|-1.6727|-1.4127|-1.4527|-0.7427|-1.4327|-1.7827|-1.4827|-1.8927||-2.1051|-1.6503|-2.2082|-1.9213|-1.8851|-2.1926|-1.8371|-1.9371|0.0905|0.6205|1.4205|1.8005|1.6205|1.9505|2.3472|2.1872|-0.2817|-0.7317|-1.1017|-1.0617|-0.7717|-1.2417|-0.9117|-0.9017|-0.8517|-0.5617|-1.4317|-1.8917|-1.7217|-2.0617|-2.3281|-1.7104|-2.1704|-1.7204|-1.9004|-1.8004|-2.3804|-2.4253|-1.9253|-1.9253|-2.0253|-1.6253|-1.8253|-1.1153||-1.0453|-1.6353|-1.5053|-1.5453|-1.2253|-1.5053|-2.4153|-2.2753|-2.1253||-2.9953|-3.4107|-1.6992|-2.2892|-3.386|1.7479|1.9979|2.2779|2.5179|2.3855|2.5415|2.6363|2.0663|2.7463||2.5763|2.7401|-1.1425|-1.6525|-1.8025|-1.5825|-1.8825|-1.1625|-0.7425|-1.3425|-1.5225|-2.0325|-2.0425|-2.3725|-2.3725|-1.6025|-2.2125|-2.2425|-2.1725|-2.5825|-2.5325|-1.8125|-2.9925|-2.9952|-2.0337|-2.3142|-1.2842|-0.7642|-0.6742|-1.2642||-1.2542|-1.0942|-2.0642|-2.0342|-2.0064|-1.9039|0.5323|0.8023|1.1523|1.8223|1.5423|1.7923|2.2469|-0.3219|-0.4819|-0.8619|-0.9819|-0.5719|-0.6719|-0.6719|-0.8919|-1.2619|-1.3419|-1.2619|-1.0019|-0.6119|-0.5019|-0.9519
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|0.461|0.281||0.641|0.791|0.771|0.711|0.751|0.811|0.881|1.051|1.451|1.2169|1.4933|0.92|0.4|0.23|0.08|0.26|0.13|0.21|0.25|0.25|0.03|0.09|0.32|0.54||0.75|0.8158|0.7528|0.8142|0.6842|0.5942|0.5142|-0.2155|-0.3855||-0.4155|-0.4755|-0.5955|-0.616||-0.506|-0.596|-0.6919|-0.773|-0.8372|-0.7833|-0.6752|-0.2752|-0.2752|-0.3952|-0.5452|-0.4852|-0.5952|-0.5452|-0.1452|-0.1052|-0.2452|-0.4352|-0.6652|-0.6252|-0.4252||-0.4652|-0.6452|-0.6752|-0.6452|-0.4752|-0.1652|-0.1652|-0.3352|-0.2152|-0.4152|-0.7052|-0.6999|-0.7099|-0.4999|-0.3299|-0.3299|-0.2899|-0.3599|-0.3599|-0.3899|-0.2899|-0.3899|-0.6599|-0.7509|-0.8239|-0.8856|-0.7052|-0.7652|-0.9052|-0.7899|-0.8426|-0.901|0.0275|0.3175|0.6075|0.6425|0.8175|0.5375|0.1475|0.1075|0.2975|0.0675|0.1775|0.2575|0.2575|0.3875|0.4475|0.7875|0.7075|1.0675|-0.2118|-0.4818|-0.2418|-0.4518|-0.5918|-0.7518|-0.8829||-0.9181|-0.7992|-0.9479|-1.1702|-0.943|-1.198|-1.1269|-1.0995|-1.222|-1.3997|0.1945|0.5145|0.5845|0.8745|1.4245|1.8385|1.324|1.3153|0.5853|1.0653|1.5053|1.0453|1.0695|0.6595|0.2395|0.2795|0.3795|0.5495|0.2195|0.2795|0.3395|0.8995|1.1518|-0.2665|-0.5165|-0.3765|-0.3265|-0.2565|-0.5265|-0.6565|-0.3965|-0.3665|-0.7265|-0.6965||-1.0265|-0.9765|-0.969|-0.779|-0.549|-0.459|-0.549|-0.879|-1.059||-1.189|-1.179|-1.2555|-1.5011|-1.2697|-0.9697|-0.4897|-0.5697|-1.0697|-1.4844|-1.177|-1.1923|-1.5565|-1.3966||-0.7766|-1.2466|-1.3066|-1.4967|-1.4896|-1.4196|-1.5734|-1.7443|-1.2643|-1.2743|-1.0543|-1.5043|-2.0343|-1.6858|-2.0232|-1.5902|-1.7612|-1.1948|-1.3648|-1.3048|-1.5648|-1.3848|-1.6013|-1.8582|-1.4962|-1.8483|-2.2758|-1.6815|-1.5915|-1.8115||-2.1284|-1.6784|-1.6412|-1.6412|-1.9586|-1.7346|-1.8087|-1.4987|-1.0487|-1.0787|-1.6187|-1.4887|-1.2087|-1.9287|-1.9687|-1.5687|-1.5187|-1.1787|-1.6787|-1.0687|-1.3287|-1.7287|-2.2487|-2.8549|-2.9751|-2.2126|-1.6626|-2.0226
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|0.3018|0.4718||0.5218|0.5418|0.5118|0.5318|0.5818|0.6918|0.6818|0.8118|0.8518|0.8218|0.9318|1.0818|1.5294|-0.2739|-0.3739|-0.6139|-0.6039|-0.8539|-1.1439|-1.1719|-1.2587|-1.271|-1.4568|0.197||0.507|0.787|0.847|1.067|0.907|0.977|0.747|0.957|0.877||0.907|0.877|0.837|0.967||0.967|1.047|1.197|1.507|1.207|1.627|0.867|0.987|1.107|0.997|1.197|1.267|1.377|1.3572|1.1272|1.1672|0.9772|1.6672|1.6758|1.0058|1.2608||1.3358|1.3958|1.1758|1.5658|1.1258|0.4758|0.9158|0.7958|0.7658|0.8958|0.0758|0.7658|0.7058|0.6658|0.9158|0.9058|1.0058|1.0049|1.0849|0.9149|1.1249|1.0999|0.8699|0.7799|0.3299|0.8899|0.9856|1.0076|0.6083|0.6183|0.3683|0.3583|0.3683|0.4483|0.5583|0.6683|0.8083|0.6383|1.0483|0.6883|0.8183|-0.4446|-0.6346|-0.798|-0.6973|-0.6319|-0.5719|-0.3919|-0.5519|-0.6441|-0.7325|-0.7081|-0.7181|-0.7141|-0.7841|-0.7141|-0.6241||-0.7241|-0.8508|-0.8308|-0.9808|-0.8508|-0.9751|-0.858|-1.0483|-1.1137|-1.0837|0.4546|0.8146|0.5146|0.4746|0.4546|0.5246|0.3746|0.5646|0.4846|0.5646|0.6446|0.7438|0.8305|0.7995|0.5942|0.6242|0.685|0.7062|0.7162|0.7509|0.7758|0.7058|0.7158|0.8518|-0.233|-0.463|-0.573|-0.563|-0.613|-0.603|-0.673|-0.783|-1.063|-1.143||-1.213|-1.313|-1.2879|-1.6845|-1.5623|-2.1004|0.2958|0.5258|0.4958||0.6958|0.4358|0.5558|0.5758|0.5858|0.6558|0.5958|0.6358|0.7158|0.6158|0.7758|0.9558|0.8158|0.8258||0.8558|-0.2504|-0.4004|-0.2504|-0.3004|-0.8204|-0.8404|-0.8504|-0.7704|-0.9204|-0.9204|-1.0904|-1.2704|-0.9404|-0.6604|-0.7504|-1.0204|-0.6104|-0.7704|-0.6604|-0.8004|-0.6504|-0.7504|-1.1904|-0.8042|-1.0446|-0.928|-0.9764|-0.8475|-0.9575||-0.9275|-0.8975|-0.9575|-0.9575|-0.4075|-0.1375|-0.5875|-0.5175|-0.4875|-0.5575|-0.5375|-0.2775|-0.4875|-0.5775|-0.7875|-0.6375|-0.5275|-0.4975|-0.4875|-0.3575|-0.5375|-0.8375|-0.7675|-0.9775|-0.7375|-0.7575|-0.6575|-0.6575
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|0.3562|0.2762||0.2862|0.2162|0.1162|0.2262|0.2662|0.2362|0.2212|0.2357|0.2407|0.1757|0.2657|0.2081|0.2151|0.2297|0.2247|0.2731|0.3109|0.2472|0.2489|0.2589|0.2389|0.2289|0.2589|0.2289||0.2889|0.2989|0.3087|-0.0658|-0.0758|-0.2758|-0.2782|-0.2558|-0.2447||-0.2333|-0.2558|-0.3157|-0.345||-0.348|-0.3407|-0.3523|-0.2195|-0.1995|-0.1695|-0.1695|-0.1895|-0.1695|-0.2895|-0.1895|-0.2495|-0.3091|-0.2779|-0.2439|-0.2431|-0.2031|-0.2031|-0.2275|-0.2608|-0.1949||-0.2249|-0.1949|-0.2306|-0.2029|-0.2329|-0.2264|-0.1564|-0.2164|-0.1564|-0.1964|-0.2264|-0.2164|-0.2264|-0.1864|-0.2164|-0.2564|-0.1964|-0.2164|-0.1964|-0.2264|-0.1764|-0.1664|-0.2164|-0.2164|-0.2264|-0.2264|-0.1864|-0.2264|-0.3264|-0.2664|-0.3635|-0.3221|-0.3927|-0.2928|-0.2613|-0.2897|-0.2197|-0.2697|-0.3465|-0.338|-0.238|-0.328|-0.3389|-0.2915|-0.3236|-0.3238|-0.3717|-0.2863|-0.3152|-0.3723|-0.3256|-0.3718|-0.2752|-0.3152|-0.3452|-0.3549|-0.3849||-0.4598|-0.4454|-0.4329|-0.4651|-0.4251|-0.4612|-0.4763|-0.5336|-0.5188|-0.5633|-0.6039|-0.4539|-0.5439|-0.4639|-0.2739|-0.3139|-0.6039|-0.8066|-0.4089|-0.2789|-0.1389|-0.1589|-0.1589|-0.2189|-0.4289|-0.3928|-0.3428|-0.3828|-0.3328|-0.2128|-0.2128|-0.1728|-0.1928|-0.2928|-0.3928|-0.4328|-0.4028|-0.4428|-0.4862|-0.4462|-0.3862|-0.3962|-0.4662|-0.4962||-0.5062|0.0914|0.1514|0.3114|0.3014|0.4714|0.4714|0.3414|0.3314||0.1314|0.1914|0.3314|0.2114|0.2214|0.2214|0.4314|0.5214|0.5971|0.4571|0.5623|-0.0616|-0.3416|-0.2316||-0.2016|-0.2816|-0.4016|-0.4416|-0.5303|-0.5103|-0.5082|-0.5801|-0.5235|-0.6035|-0.6146|-0.6246|-0.7346|-0.5546|-0.6846|-0.5546|-0.7246|-0.1946|-0.2146|-0.2046|-0.3546|-0.2446|-0.4246|-0.4854|-0.4179|-0.5314|-0.4211|-0.3511|-0.3611|-0.3111||-0.2811|-0.2811|-0.4611|-0.3011|-0.3311|-0.3411|-0.3811|-0.4424|-0.3024|-0.3324|-0.3224|-0.3124|-0.2824|-0.4424|-0.5599|-0.3899|-0.4499|-0.3499|-0.3199|-0.2799|-0.3099|-0.3999|-0.3899|-0.4799|-0.5943|-0.5667|-0.5595|-0.6695
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|-4.2555|-3.8255||-2.1154|-0.8955|-0.4955|-2.9855|-2.1655|-3.3855|-2.9155|-2.1555|-2.2555|-2.3155|-1.9455|-2.0254|-2.7555|-1.7255|-2.1355|-2.0655|-2.1355|-3.4755|-4.3255|-4.7255|-3.9655|-1.9955|-2.1855|-1.8555||-1.8055|-0.3055|-2.7855|-2.1355|-1.9855|-2.8755|-4.9855|-2.3255|-3.0955||-2.4355|-2.7855|-3.5055|-3.3355||-3.2555|-4.6755|-4.8651|-5.5351|-5.8851|-5.9851|-7.7663|-6.4461|-6.5261|-2.5061|-5.1861|-6.3361|-7.1628|-7.2278|-8.9259|-6.5681|-6.2505|-6.2832|-5.3553|-6.3138|1.8097||0.9997|2.0197|2.2797|1.6597|3.3297|5.1997|5.9297|5.7234|6.1734|7.1006|4.6166|5.2166|-0.3226|-0.1726|-2.2326|-2.4126|-2.3626|-2.7926|-2.1726|-4.3626|-4.4826|-4.6226|-7.1026|-8.2626|-8.8526|-4.9926|-4.6426|-1.7826|-2.8326|-1.1726|-4.1326|-4.6326|-5.6526|-5.9415|-6.2217|-5.2238|-3.5638|-5.3138|-7.1138|-5.9138|-4.837|-6.367|-6.4073|-6.208|-6.3089|-7.2851|-6.4837|-6.2755|-7.0255|-4.8455|-4.9055|-5.7255|-2.6955|-3.6855|-4.0355|-4.9255|-6.8155||-5.9755|-4.8255|-6.3449|-5.2049|-6.1941|1.021|3.521|1.991|2.511|3.671|4.871|6.071|5.931|6.411|6.7153|7.849|6.5139|7.4421|8.0616|6.9016|8.4516|8.3306|8.0643|6.3143|6.4543|4.9643|5.0843|6.5643|7.1043|9.3343|7.0706|8.2251|7.6226|-1.4246|-2.4946|-2.7446|-6.4546|-7.1803|-7.4409|-8.2378|-8.5809|-8.6718|-8.9313|-8.6469||-6.7947|-7.3347|-6.9547|-5.5447|-4.3847|-4.4047|-6.2247|-6.0047|-6.7547||-6.6747|-8.2647|-7.31|-8.81|-10.4346|-8.2251|-9.4461|-8.5933|-7.4633|-7.0133|-10.3033|-9.0853|-11.1253|-9.9047||-9.5747|-11.5747|-12.6447|-14.3447|-11.6894|-14.5994|-15.2224|-15.4131|-10.0031|-13.5631|-12.8431|-20.3243|-14.253|-11.553|-9.843|-8.673|-7.813|-5.033|-6.503|-7.833|-10.193|-10.523|-12.8265|-15.1968|-11.923|2.0872|7.0972|9.5772|-0.6179|-5.0179||-6.1679|-5.4479|-7.2979|-7.0279|-9.3079|-10.2588|-11.0724|-12.1031|-11.3304|4.9242|5.5142|6.7342|10.4742|-3.3504|-3.3804|-5.7704|-6.5604|-1.5604|-2.8704|-2.8304|-2.6004|-0.6804|-4.6104|-5.2104|-6.4504|-7.2904|-7.0404|-12.6304
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|1.3084|1.5084||1.6784|-0.4632|-0.7932|-0.7832|-1.3532|-1.3608|-1.6408|-1.4365|0.2947|0.7447|1.3047|1.2728|1.4428|1.2228|1.0228|0.8328|0.9828|0.9828|0.9928|0.9228|1.1428|0.7228|1.0428|1.5028||1.7367|1.5578|1.3851|1.4859|1.1827|1.0379|1.0179|1.5079|1.3855||1.4591|-0.1151|-0.4751|-0.3051||-0.7451|-1.1051|-1.212|-1.2127|-1.5508|-1.2647|-1.0847|-0.8947|-1.1147|-1.3924|-1.1387|-1.4058|-1.4267|-1.1774|-1.3674|-1.3974|-1.4074|-1.3474|-1.4763|-1.2463|-0.6263||-0.9663|-0.8963|-1.4263|-1.3838|-1.4422|-1.816|-1.6236|0.4733|0.9933|1.3727|0.9342|1.0742|1.1668|1.3379|1.1545|1.1745|1.4575|1.3286|1.5986|-0.5159|-0.7359|-0.7159|-0.9259|-0.8659|-1.0643|-1.0764|-1.0907|-1.2707|-1.335|-1.1268|-1.1668|-0.8968|-1.0768|-1.3468|-1.4022|-1.3522|-1.3581|-1.5681|-1.6079|-1.3779|-0.9879|-1.5979|-1.5127|-1.2955|-1.3332|-1.4309|-1.2109|-1.3309|-1.8457|-1.8285|-1.4693|-1.5438|-1.1938|-1.3738|-1.3738|-1.5358|-1.713||-1.6865|-1.7644|-2.1116|-2.2223|-2.3326|-3.0308|-2.3783|-2.4609|-2.5093|-2.9069|-2.5473|-2.1573|-1.7373|-2.4273|-2.8828|-2.8584|-2.7584|-3.1084|-4.2642|1.2683|1.1083|1.0883|1.0483|0.9583|1.5383|1.0483|1.1783|1.2783|0.5283|1.1883|1.3083|1.5683|1.5783|1.7037|-0.7866|-0.7966|-1.5066|-1.1766|-0.9566|-0.9366|-0.8066|-0.5466|-1.1566|-0.9966||0.9103|0.8403|0.8403|1.0603|1.1503|1.8203|1.1203|0.4203|0.5503||0.4403|0.4003|0.7603|0.2403|0.3703|0.5203|1.0303|1.1803|1.5403|2.0788|1.0901|1.5601|1.1792|1.3792||1.6092|1.8294|1.8394|1.9623|2.0753|1.9728|2.0774|1.9943|2.1896|-0.572|-0.892|-1.512|-2.122|-2.0819|-2.2203|-2.1258|-2.2516|-1.813|-2.0883|-1.9127|-2.3627|-1.6027|-1.8527|-1.8782|-1.2282|-1.3582|-1.3882|-1.1382|-1.0382|-1.8882||-2.0429|-1.7845|-1.8279|-1.9547|-1.9198|-1.6898|-1.8372|-1.6738|-1.2538|-1.4238|-1.8238|-1.3938|-0.8938|-1.8438|-2.1455|-1.5755|-2.0855|-2.0655|-2.2055|-1.8255|-1.8855|-1.6555|-2.5355|-2.691|-2.7288|-2.0902|-2.4086|-2.3686
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|1.152|1.822||1.552|1.592|2.012|2.052|2.052|2.552|2.282|2.122|2.942|2.762|3.0815|3.2115|3.5695|2.8195|2.4995|2.7195|2.3595|1.8895|2.1995|1.5395|1.6295|1.8395|2.7895|3.8152||2.8639|2.7533|2.0933|2.0033|2.0533|2.1733|2.1233|2.1633|2.9333||1.0933|1.5033|1.2533|1.3633||1.6433|1.6933|1.8633|1.5333|1.3933|1.5533|1.8833|2.3733|2.2633|1.9333|1.4033|1.3833|0.9333|1.8033|2.8533|2.7633|3.5433|-0.2669|-0.8469|-0.9569|-1.3369||-1.6769|-1.9469|-2.3269|-1.8269|-2.1169|-2.6869|-1.9869|-2.1269|-1.7869|-2.7669|-3.4869|-3.1269|-3.3669|-3.0169|-1.9669|-2.7069|2.4754|2.2554|2.8418|2.2077|1.9777|2.7377|1.7377|1.7877|2.5777|2.7001|3.192|-1.0814|-2.2314|-1.8514|-1.6014|-1.9714|-2.4274|-2.134|-1.9117|-1.961|-1.551|-1.671|-1.881|-1.661|-1.651|-1.491|-1.691|-1.841|-1.651|-1.741|-2.441|-2.3165|-2.4865|-0.9565|-0.9365|-0.8665|-0.9465|-1.1665|-1.5465|-1.2065|-1.8765||-2.5365|-2.2882|-2.1142|-2.4277|0.2632|0.6332|0.8732|0.7932|0.4132|0.3732|1.5932|2.0132|1.7032|1.8832|1.8432|2.0432|2.0532|2.3032|2.7551|2.8147|2.9177|2.8195|2.9895|2.6095|2.9371|3.1675|3.1475|2.9475|2.5034|2.5634|2.7934|2.7934|3.3638|2.9126|2.7526|3.3948|2.8748|2.4448|2.3448|2.6848|3.1948|3.0448|3.2763|3.7541||2.6241|3.2741|4.0248|3.259|3.5619|4.029|3.489|3.562|3.072||4.1597|2.9413|3.7313|1.7613|1.4513|2.6613|2.5613|2.7013|3.1811|-0.4409|-1.1909|-0.2809|-0.9309|-1.6509||-1.4609|-1.6109|-2.5309|-2.4909|-2.6109|-3.0111|-3.0611|-3.0018|-2.7718|-3.2318|-2.2418|-2.9018|-3.7401|0.4088|1.0388|1.5088|1.8188|2.3688|2.2988|-0.9404|-1.9704|-1.7604|-2.3204|-2.5484|-1.9584|-2.5084|-2.7289|-2.4088|-2.4344|-2.4944||-2.4814|-1.8114|-2.3414|-2.3714|-2.8222|-2.6696|-2.9449|-2.4081|-1.4781|-2.0981|-2.7481|-2.7581|-2.8181|-3.0881|-3.1956|-2.6556|-3.3756|-2.6056|-3.0556|-2.1156|-2.2156|-2.2356|-3.0656|-3.4775|-3.0275|-2.6575|-2.4075|-3.6075
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|-0.7806|0.3155||0.7255|0.6855|0.7726|0.7003|0.8777|0.5677|0.5677|0.6377|0.6277|0.6977|0.7792|0.9989|0.767|0.8241|0.6941|0.7341|0.9502|0.9475|1.0237|1.1038|0.7924|0.7324|0.7124|0.7224||0.7124|1.0424|1.2424|1.2175|1.2013|1.2909|0.869|1.1421|1.218||-0.6139|-0.7639|-0.8039|-0.6439||-0.9839|-1.0564|-1.051|-1.131|-0.671|-0.891|-0.821|-1.011|-1.661|-1.011|-0.931|-0.941|-1.121|-0.841|-1.221|-1.091|-0.671|-0.801|-0.701|-0.691|-1.0811||-1.3447|-1.4102|-1.3602|-1.4002|-1.1966|-1.2207|-1.4423|-1.2838|-1.5073|-1.7516|-1.3316|-1.4069|-1.5269|-1.6169|-1.6569|-1.9855|-1.9821|-1.7221|-1.4321|-1.7621|1.5598|1.8513|1.9718|1.7032|1.56|1.27|1.45|1.38|1.07|1.28|1.1786|1.1997|1.1028|1.3128|1.5428|1.0828|1.5228|-0.9444|-1.1044|-1.1394|-0.9994|-1.1194|-1.1894|-1.0794|-1.0894|-1.13|-1.1|-1.1519|-1.0919|-1.1481|-1.104|-0.984|-0.924|-0.8807|-1.0507|-0.8907|-1.0078||-1.2162|-0.9799|-0.7619|-0.7619|-0.7837|-0.8955|-0.8549|-0.9249|-0.9349|-0.9249|-0.7149|-0.6049|-0.5349|-0.2349|-0.6949|-0.6649|-0.5949|-1.1149|-1.4049|-1.3572|-1.1322|-1.3279|-1.2394|-0.9994|-1.1329|-1.0829|-1.1229|-0.9629|-0.7429|-0.5929|-0.4929|-0.4529|-0.5429|-0.7429|-0.7329|-0.9729|-1.3429|-1.1029|-1.0129|-1.1629|-0.7129|-0.6029|-1.5629|-1.2529||-1.1786|-0.7686|-0.7586|-1.0886|-1.1686|-0.8886|-0.9986|-1.5086|-1.5508||-1.5808|-1.8165|0.5177|0.6177|0.7677|0.9577|1.6277|1.6677|1.8977|0.7577|1.0477|1.2477|0.8777|1.2277||1.2777|1.2077|0.4277|0.3677|0.6577|0.8677|0.9477|0.9377|1.4477|1.1277|0.8377|0.3777|0.3577|0.9377|0.8877|1.1177|1.1177|1.7477|0.9277|0.9977|0.9877|1.0577|1.1177|0.8577|1.6777|1.2277|1.2377|1.9677|1.9205|1.2205||1.3305|-1.2926|-1.4526|-1.3726|-1.6826|-1.6109|-1.716|0.0783|0.5383|0.5283|0.3383|1.2383|1.2283|1.385|1.1317|1.2017|1.1117|1.1917|1.3817|1.5617|1.4971|-0.2473|-1.0173|-1.4773|-1.6176|-1.3004|-1.4204|-1.4504
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|-10.3664|-12.2064||-6.2064|-7.3264|-10.0564|-10.0564|-8.4064|-11.2464|-7.7864|-12.6764|-6.8948|-11.9548|2.6794|8.9594|9.5974|12.4708|-6.5437|-3.7937|-3.9637|-4.5537|-7.5137|-6.0437|-7.0638|-16.0537|3.293|8.053||10.053|9.733|10.6303|13.8757|-7.2328|-0.2328|-7.6627|-5.9328|-8.9528||-8.3827|-7.9328|-10.9328|-8.3827||-7.9328|-8.0928|-5.0328|-7.9328|-11.9328|-13.6327|-18.2324|-18.4136|-15.2536|-10.2236|-10.7236|-8.4936|-11.7736|-12.4736|-16.3636|-8.6136|-11.4436|-8.9336|-11.7737|-10.2736|-6.1886||-8.0736|-8.5836|-16.0736|-15.1636|-16.0861|6.6663|11.3363|12.0263|14.0263|16.8063|8.2654|9.1854|12.8747|11.1958|7.5226|7.6476|10.4576|11.2896|14.1091|-3.2903|-7.1203|-8.3103|-14.4903|-16.9741|-12.2441|-10.5641|-6.984|-8.124|-11.874|-10.7328|-11.432|-15.2491|-15.508|-13.058|-12.6762|-10.8362|6.0447|8.9747|5.1847|6.8347|8.6347|6.3747|-6.2562|-7.5362|-7.2362|-2.7362|-2.3962|-2.7362|-4.0962|-7.1562|-6.6862|-8.1062|-2.9062|-6.1362|-9.7362|-10.7362|-13.6262||-16.1947|-18.7666|-14.5797|-15.4112|2.1527|7.5327|9.2327|3.8327|1.1627|5.5927|10.5327|10.8327|9.0627|12.3327|14.0327|16.3867|13.6172|15.259|13.3604|-1.2512|-14.5612|7.5396|8.6362|9.0512|8.2264|11.3585|-4.9681|-8.5481|-10.1088|-8.3488|-6.5988|-2.1488|-2.9988|-7.6488|-10.5988|-8.2544|-8.5044|-8.3887|-9.7918|-8.0732|-8|-8.04|-8.95|-9.3219||-4.9119|-1.8319|-6.6219|-6.3119|-4.9419|-1.0619|-5.2919|-6.0319|-6.1119||-3.3119|-9.0519|-4.2219|-8.6719|-12.7219|-7.808|-8.048|-9.1673|-7.4923|-8.9816|-5.0016|-3.8916|-6.2616|-4.9316||-7.8516|-9.7616|-12.1116|-13.1349|-14.23|-15.44|-17.2566|-10.5566|-5.7566|-10.0166|-9.2966|-15.3566|-19.098|-19.2923|-15.3951|-10.9274|-14.0337|-4.7637|-10.5137|-12.1426|-10.0626|-7.7626|-9.9126|-10.7395|-9.5854|-12.0154|-13.982|-11.1253|-11.5053|-13.4053||-11.3509|-8.5509|-12.7509|-11.2809|-11.6561|-11.2723|-12.7368|5.3749|7.9949|6.4949|5.4549|7.7949|10.8549|3.7849|9.1249|5.0238|4.2738|8.8239|9.3737|10.1532|10.6332|9.2632|7.3465|8.8965|6.1637|10.0337|10.4106|10.6101
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|1.2211|1.3611||1.4611|1.1611|1.5611|1.7826|1.3076|1.0376|1.0276|1.3676|1.916|1.4464|1.5033|1.5133|1.5758|1.468|1.5431|1.4605|1.5487|1.6279|1.8408|1.5902|1.4902|1.5402|1.5102|1.7252||1.9308|1.6508|1.7759|1.8189|1.4789|1.9176|1.6883|1.8796|1.4637||1.3537|1.0476|0.9036|0.8336||0.8536|0.8236|0.8236|1.0036|0.9036|0.9836|0.9536|1.1936|0.9736|-0.6866|-0.7866|-0.6666|-0.9466|-0.7466|-0.8066|-0.7466|-0.7066|-0.9266|0.1336|0.2836|0.4136||0.4036|0.6536|0.5636|0.7436|0.6336|0.6736|0.9236|1.0836|1.5036|1.4636|0.9453|1.0253|0.9653|1.1353|0.9253|0.8853|1.5553|1.2646|1.8168|-0.3894|-0.3794|-0.3294|-0.7494|-0.8594|-1.3294|-1.1694|-1.0294|-1.3594|-1.2094|-0.7794|-1.1594|-1.0629|-1.1929|-1.2372|-1.0018|-0.8318|-0.6318|-0.9818|-1.3018|-1.4547|-1.0647|-1.5347|-1.7858|-1.5424|-1.6047|-1.6419|-1.2819|-1.4591|-1.564|0.5846|0.7646|0.8746|1.0246|1.2029|1.4219|1.4116|-0.4986||-0.8386|-1.0286|-1.1834|-1.1434|-1.1281|-1.4115|0.2661|0.4861|0.3561|0.1861|0.4861|0.7561|0.7461|1.0061|1.3091|1.0591|1.0891|1.3862|0.6818|0.9918|0.9809|1.2088|1.102|0.9877|1.2239|1.1939|1.1219|1.2361|0.9761|1.2061|1.2861|1.6775|1.1552|1.3218|-0.1437|-0.1937|-0.5037|-0.4937|-0.8737|-1.3337|-1.0072|-0.9972|-1.1271|-1.4171||-1.2977|-1.4177|-1.5866|-1.3794|-1.1394|-1.1694|-1.3794|-1.3594|-1.4578||-1.4378|-1.7487|-0.8987|-1.2187|-1.5522|-0.8149|-0.5449|-0.4549|-0.3049|-0.3949|-0.4549|-0.2549|-0.3749|-0.8249||-0.9549|-1.2049|-1.1549|-0.9849|-0.9449|-1.3049|-1.0649|-0.8349|-0.3449|-0.9749|-1.2549|-1.5949|-1.7449|-1.7801|-2.0104|-1.0204|-0.1504|-0.1904|-0.5304|-0.8904|-1.0504|-1.1332|-1.1823|-1.1223|-1.1645|-1.3553|-1.0353|-1.0353|-1.1253|-1.3378||-1.3893|-1.365|-1.5305|-1.5912|-1.8404|-1.733|-1.253|0.547|1.197|1.6162|-0.7617|-0.5117|-0.7417|-0.9817|-0.9217|-0.8417|-0.9117|-1.1617|-1.2917|-1.0359|-1.0659|-1.2159|-1.4059|-1.5144|-1.2888|-0.9988|-1.1388|-1.4988
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|-0.9557|-1.0257||-0.5157|-0.5657|-0.7657|-0.7357|-0.9857|-1.2857|-1.1357|-1.0857|-1.1157|-1.0757|-1.0357|-0.8857|-0.8357|-0.7857|-1.1657|-1.1857|-0.9357|-0.6157|-0.9557|-0.8257|-1.2357|-1.1657|-1.0357|-0.6357||-0.5705|-0.3857|-0.7357|-0.9157|-1.4357|-1.6157|-1.8445|-2.1321|-2.2408||-2.6343|1.2244|1.0944|1.2644||1.3944|1.4044|1.7344|1.7606|1.6006|0.9906|1.5506|1.1906|1.5906|2.0606|1.9606|2.1806|2.3484|2.2529|1.8929|2.0229|2.2529|2.2227|2.1627|2.0727|1.5527||1.7427|1.5527|0.7827|1.2427|1.7627|1.9327|2.1712|2.0665|2.2265|2.5632|2.3753|1.9353|2.4924|-0.5274|-0.7282|-0.4174|-0.1974|-0.4174|-0.2474|-0.5374|-0.8774|-0.5274|-0.7374|-0.7774|-0.9474|-1.1874|-0.9174|-1.0074|-0.8674|-0.9274|-1.1974|-1.4459|-1.3299|-1.5044|-0.7544|-0.9044|-0.8444|-1.0344|-0.9244|-1.2044|-0.8944|-1.0544|-1.0244|-0.7244|-0.7044|-0.4544|-0.6544|-0.7244|-0.6844|-1.2044|-1.5531|-1.4167|-1.442|-1.7884|-1.3584|-1.6284|0.4681||1.0481|1.1381|1.0481|1.4281|1.8481|2.0113|1.8288|1.4459|1.4987|1.3658|1.7164|1.7864|1.6238|1.2538|1.0238|0.9838|1.2838|1.1838|0.9438|1.0638|0.6738|0.5838|0.2038|0.3738|1.2738|1.1838|1.4238|1.1638|1.0138|1.2938|1.6138|1.931|1.87|1.796|1.566|1.906|1.496|1.426|1.426|1.546|2.206|2.2823|2.3023|2.1523||1.9123|2.5323|2.4223|2.9723|3.2286|3.4583|1.6083|1.3483|1.2783||0.8583|0.9683|1.3883|1.4383|1.2783|1.3183|1.6783|1.4984|1.9383|0.9583|0.9783|1.3883|0.7183|1.0483||1.6783|1.5683|-0.5322|-1.1322|-0.9722|-1.2922|-1.2077|-1.3405|-1.1405|-1.3405|-1.3005|-1.1405|-0.9205|-0.6305|-0.8905|-0.9305|-1.1305|-1.0805|-1.3105|-1.3005|-1.6167|-1.3433|-1.5191|-1.7898|-1.4659|-1.6107|-1.5148|-1.4779|-1.6246|-1.7046||-1.8356|-1.7965|-1.9294|-1.9894|-1.3594|-1.6494|-1.8994|-1.3694|-1.6094|-1.5394|-1.3694|-1.2894|-0.4694|-1.6194|-1.9694|-2.0894|-2.2187|-2.3222|-2.5222|-1.7122|-2.3322|-2.8311|-3.1601|-3.0932|-2.8218|-3.6957|-2.8182|-3.1282
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|-1.8957|-1.9857||-1.1357|-2.8157|-3.6757|0.9327|1.4027|1.8227|1.8927|2.1227|3.3227|3.2827|4.5027|4.6327|3.0627|2.6327|2.8727|2.8427|1.8127|2.0127|2.4427|1.4227|1.8927|1.5927|2.4227|2.6427||3.6127|2.2427|0.9527|1.4327|2.4127|4.7727|3.7327|3.3627|2.2227||3.7927|3.6427|3.1727|1.8527||3.1727|2.7927|2.0627|2.3327|2.2827|4.8927|4.6727|6.0227|6.465|7.8445|5.7845|6.9345|3.9045|4.1945|5.5545|5.0545|5.4545|6.5545|5.7545|6.8345|6.822||7.202|7.6267|5.0067|6.1167|6.5267|7.0245|6.6876|4.6989|5.6481|3.3134|2.3425|1.8225|2.0325|2.0125|2.6025|1.9625|2.6525|2.4972|2.7172|2.7672|-1.0312|-1.2312|-1.3812|-1.8812|-1.5212|-1.8012|-1.1812|-0.9812|-1.7012|-1.3712|-1.4312|-1.3212|-1.6912|-1.881|-1.7493|-1.7633|-1.5733|-1.8033|-1.5733|-1.3933|-0.6433|-1.2833|-1.6733|-1.5533|-1.6761|-1.984|-1.7836|-1.5336|-1.3336|-0.9436|-0.8136|-1.2736|-1.0436|-1.1236|-0.7636|-1.3336|-1.8936||-1.9736|-2.1436|-2.7715|-2.449|-2.4719|-2.9038|-2.6538|-1.7538|-2.2338|-2.9138|-2.6213|-2.914|-3.0737|-2.7677|-2.5377|-2.5477|1.7273|1.9773|1.9873|2.5773|2.8073|2.5373|1.8511|0.8311|0.6711|1.0611|1.0111|1.4911|2.3711|1.8511|1.8411|1.6411|2.4711|2.4072|1.7872|2.5626|1.9665|2.1986|1.7567|1.4667|1.9967|1.9993|2.0807|1.6565||1.6165|1.6486|1.9461|1.7872|1.7372|1.7372|-0.0483|-0.3883|-1.1183||-1.1383|-1.9483|-1.8289|-1.8989|-2.3388|-2.6763|-1.8378|-1.5978|-1.6078|-1.9778|-1.7178|-1.9278|-2.0202|-2.0302||-1.9802|-2.1816|-2.4074|-2.4029|-2.331|-2.291|-2.731|-3.0829|-3.2458|-3.2786|-3.4761|-3.0661|-3.4208|-2.7042|-2.9242|-2.8208|-3.1163|-2.128|-2.2726|-1.7026|-2.3726|-2.0226|-2.6338|-2.8598|-2.2626|-2.7636|-3.1487|-2.6976|-2.7232|-3.0333||-3.3007|-2.6507|0.479|0.549|0.979|1.329|1.659|1.699|3.029|2.409|2.159|2.529|3.389|2.449|2.169|3.559|2.899|3.6146|2.9637|3.4937|-0.5771|-1.3971|-2.3271|-2.5471|-1.2871|-1.1171|-1.3271|-2.8171
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|0.2838|0.1738||0.5238|0.5238|0.5538|0.3438|0.3638|0.1638|0.2138|0.3138|0.4438|0.5038|0.7538|0.9573|0.7472|0.8072|0.6772|0.5672|0.6772|0.6672|0.6472|0.6772|0.6972|0.4672|0.4572|0.4772||0.8972|0.8962|1.0602|-0.3128|-0.4228|-0.5628|-0.6428|-0.7528|-0.7928||-0.8628|-0.8728|-1.0428|-1.1222||-1.0326|-1.1499|-1.1512|-1.2526|-1.2955|-1.1755|-1.3355|-0.9055|-0.8455|-0.7355|-1.0355|-1.4602|-1.0528|0.3011|0.4711|0.4711|0.4511|0.4411|0.1611|0.6711|0.7311||0.6111|0.6211|0.4211|0.9411|-0.0928|-0.1528|-0.0528|-0.2628|-0.4128|-0.6328|-1.1628|-0.8228|-0.7428|-1.4228|0.2936|0.6636|0.9436|0.8636|0.8936|0.6536|0.7436|0.8236|0.7836|0.8136|0.6536|0.7736|0.9736|0.833|0.603|0.923|0.783|0.763|0.763|0.673|0.813|0.793|0.713|0.243|0.463|0.553|0.663|0.353|0.193|0.133|0.363|0.623|0.843|0.933|0.793|0.873|0.9347|0.7647|1.0047|1.0791|-0.3961|-0.3861|-0.7961||-0.8661|-0.8726|0.4075|0.4075|0.4875|0.5075|0.7975|0.8139|0.6339|0.6239|0.8139|0.9339|0.9548|1.0821|-0.1535|-0.5635|-0.6835|-0.9535|-1.1135|-1.4077|-1.1521|-1.2921|0.8673|0.8471|0.8418|0.8625|0.7609|0.8249|0.7722|0.8872|-0.097|-0.137|-0.147|-0.257|-0.737|-0.887|-1.0558|-0.8679|-0.8679|-0.9054|-0.9097|-1.0288|-1.1188|-1.0754||-1.1942|-1.4537|-1.3968|-1.532|-1.182|-1.4598|-1.4921|-1.2824|-1.2791||-1.2804|-1.2397|0.5421|0.2621|0.1821|0.6121|0.6021|0.6021|0.6321|0.5521|0.7621|1.0321|1.0672|0.9972||1.1272|1.2266|1.573|1.2781|1.4181|1.0793|1.1593|1.0993|1.2693|1.3038|1.2961|-0.6092|-0.7392|-0.7392|-1.0792|-0.6992|-1.0892|-0.8712|-0.9007|-0.7907|-0.9307|-0.6607|-0.8307|-1.0207|-0.8307|-0.8707|-0.6607|-0.3107|-0.3407|-0.5707||-0.5207|-0.6107|-0.7807|-0.8507|-0.9207|-0.8807|-1.1637|-1.0004|-0.7204|-0.7604|-0.9504|-0.7904|-0.6904|-0.6604|-0.6104|-0.6404|-1.1604|-0.9591|-0.8891|-0.5191|-0.4791|-0.4391|-0.5691|-0.5891|-0.4491|-0.4691|-0.4591|-0.9191
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|0.2925|0.2525||0.3625|0.3725|0.4025|0.4125|0.3375|0.3325|0.4425|0.3825|0.3725|0.2925|0.3125|0.4725|0.494|0.504|0.414|0.544|0.514|0.534|0.494|0.574|0.484|0.434|0.414|0.714||0.6889|0.7072|0.5397|0.4397|0.6597|-0.1225|-0.1025|-0.1625|-0.3425||-0.3025|-0.5025|-0.5894|-0.614||-0.7139|-0.5364|-0.5416|-0.5918|-0.6467|-0.6162|-0.4762|-0.4662|-0.4962|-0.5762|-0.6895|-0.7637|-0.735|-0.8177|-0.7519|-0.8265|-0.8497|-0.8428|-1.0494|-0.8094|-0.5494||-0.6994|-0.7794|-0.9116|-0.9189|-1.0268|-1.0789|-1.137|-1.1642|-1.2414|-1.1269|-1.3067|-0.9984|-0.8784|-0.5784|-0.3384|-0.4784|-0.6484|-0.7584|-1.0084|-0.9488|-0.7388|-0.7588|-0.9388|-0.8688|-1.0588|-1.0688|-0.8188|-0.8988|-0.9888|-0.7888|-0.8388|-0.9971|-0.9432|-1.001|-1.2007|-1.1407|-1.2925|-1.2825|-1.1525|-1.3325|-1.0525|-1.1925|-1.3325|-1.3725|-1.5006|0.3779|0.4479|0.9679|1.4479|1.3479|1.3299|1.1591|1.4891|1.1391|1.5546|1.3006|0.7906||1.0104|0.9873|0.8073|0.6573|0.8073|0.9073|1.0173|1.0773|0.7173|0.7573|0.7273|0.9073|0.8173|0.8573|1.1773|0.9578|-0.2185|-0.5585|-0.7785|-0.2985|-0.3785|-0.4685|-0.5885|-0.7385|-0.9085|0.0978|0.4578|0.4478|0.4678|0.4778|0.7478|0.8678|0.8578|0.9278|0.8278|1.2178|1.3378|1.337|1.2621|1.1321|1.6113|1.1795|0.8995|1.0821||0.9721|1.3214|1.0893|0.9563|1.1598|0.8698|0.6098|0.3198|0.5798||0.4898|0.3198|0.4098|0.3098|0.4498|0.6498|1.1498|0.9232|1.1602|-0.4634|-0.2934|-0.5334|-0.6201|-0.5801||-0.5501|-0.6001|-0.7301|-0.7378|-0.6826|-0.6726|-0.7126|-0.7426|-0.6826|-0.6526|-0.9126|-0.9634|-0.9839|-0.8375|-0.8975|-0.88|-0.9763|-0.7793|-0.9233|-0.9233|-1.0333|-0.9733|-1.1551|-1.1962|-1.0862|-1.2962|-1.5129|-1.4238|-1.6389|-1.6174||-0.8574|-1.1574|-1.4074|-2.0617|0.7953|0.9553|1.0595|1.0595|1.2232|1.1546|1.1451|1.2187|1.3951|1.0297|0.9731|1.0411|0.9811|1.0097|1.0643|0.9049|0.8349|-0.4328|-0.6928|0.0449|0.2549|0.4749|0.3649|0.2249
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|1.8688|1.5688||2.9188|2.9188|4.1188|2.4688|2.3188|2.3188|2.4688|3.3688|4.1188|4.7188|5.4688|5.4216|5.1596|5.2502|4.0502|4.9502|3.6002|3.9002|4.2002|5.1002|5.879|-1.3889|-1.8389|-1.2389||-1.6889|-2.4389|-2.7389|-3.3389|-4.8689|-5.8887|-3.6387|-1.9887|-2.2887||-2.1387|-2.5887|-3.4887|-4.4196||-3.6919|-4.3233|-4.4|-4.2231|-5.917|-4.631|-5.081|0.6562|1.4062|1.8562|1.7062|2.0062|2.4562|4.1062|4.8562|6.9562|6.0418|-0.3085|-3.7585|-5.4085|-5.8852||-6.4906|-7.0623|-7.9353|-7.8407|0.6256|1.5256|2.8756|3.0256|4.9756|2.8756|1.6756|3.4756|-3.0337|-1.8337|-3.0337|-3.7837|-3.1837|-3.6337|-4.8337|-5.2837|-4.3837|-4.8337|-5.8837|-4.9678|-5.2678|-5.2678|-4.6678|-5.1178|-6.4678|-4.0678|-5.1178|-6.4678|-7.2178|-6.7246|-4.6246|-6.3546|-6.8976|-7.6476|-5.5476|-4.7976|-2.6976|-5.6976|-5.9976|-6.4476|-6.9549|-6.9288|-7.5509|-7.6964|-5.5964|-3.6464|-4.0964|-6.0464|-4.3964|-6.0464|-6.6464|-6.6478|-8.5878||-7.9435|-6.1435|-6.4435|-7.1935|-8.8656|-9.428|-8.2916|-9.2326|-10.9183|-11.9116|-12.0195|-11.6479|-12.265|-9.115|-8.965|-8.365|-11.065|-11.215|-14.965|2.9007|1.7007|8.6007|11.5219|10.8772|6.6891|6.5174|6.0674|3.9674|2.0174|3.6674|4.4174|6.6674|8.4027|6.0608|5.8564|-0.6106|-1.3606|-2.4106|-3.0106|-4.5106|-2.8606|-3.4606|-5.1106|-4.6606||-6.4606|-6.7606|-4.5106|-3.9106|-3.6106|-2.2606|-1.9606|-5.4106|-5.8606||-5.7106|-7.3606|1.6163|1.3163|1.3163|2.8163|3.5663|5.3663|4.4663|4.0163|4.3163|7.0163|5.0663|7.9163||6.7163|5.0663|4.6163|4.1663|8.0663|8.8163|12.1163|12.1163|14.6371|12.8371|16.0812|17.3322|-12.1295|-10.3551|-9.3652|-10.4194|-8.0118|-7.8618|-9.8417|-9.8754|-10.0012|-8.8012|-10.8277|-9.9277|-7.6777|-9.1777|-11.7923|-10.4819|-10.5394|-10.6894||-12.7663|-11.8718|1.4492|2.6492|3.3992|6.6292|7.2292|10.5992|15.2492|8.0492|11.0492|12.3992|14.4283|11.3149|11.5899|12.9399|11.5272|12.5886|11.5172|12.1172|-2.4812|-6.9812|-10.1312|-12.5668|-14.2233|-11.3996|-11.2496|-13.9496
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|0.145|0.165||0.385|0.385|0.255|0.245|0.225|0.255|0.195|0.265|0.395|0.4965|0.4829|0.3229|0.1729|0.2929|0.2729|0.3429|0.3229|0.2129|0.3329|0.3429|0.3929|0.4329|0.3029|0.4129||0.6029|0.726|0.356|0.406|0.336|0.3435|-0.0432|-0.0832|-0.1432||-0.2432|-0.2132|-0.2332|-0.2532||-0.2032|-0.2832|-0.2983|-0.3807|-0.3737|-0.3137|-0.3237|-0.3195|-0.2695|-0.2995|-0.3495|-0.3295|-0.4009|-0.4342|-0.3641|-0.3241|-0.4071|-0.3274|-0.3943|-0.4711|-0.4116||-0.4403|-0.511|-0.511|-0.391|-0.361|-0.331|-0.331|-0.401|-0.411|-0.521|-0.551|-0.331|-0.401|-0.4796|-0.4711|-0.4798|-0.4556|-0.4256|-0.3556|-0.3256|-0.2556|-0.1356|-0.1856|-0.1156|-0.1856|-0.2256|-0.1556|-0.1256|-0.1656|-0.1656|-0.2756|-0.3656|-0.4056|-0.4956|-0.3899|-0.3999|-0.3899|-0.4699|-0.5006|-0.4645|-0.4145|-0.4845|-0.589|-0.4641|-0.3241|-0.4541|-0.4441|-0.4041|-0.3541|-0.1841|-0.2041|-0.2741|-0.3141|-0.3841|-0.4341|-0.4141|-0.5441||0.0797|0.0897|0.1497|0.2397|0.1497|0.1997|0.1897|0.1597|0.1897|0.2897|0.2797|0.3897|0.3397|0.4897|0.5897|0.5897|0.4397|0.4897|0.2097|0.5297|0.6105|-0.1724|-0.1924|-0.2524|-0.3624|-0.3424|-0.3324|-0.2924|-0.3524|-0.3724|-0.3424|-0.2924|-0.3224|-0.5124|-0.5524|-0.6593|-0.6018|-0.6233|-0.7334|-0.8704|-0.7701|-0.8194|-0.9166|-0.9449||-1.0549|-1.2838|-1.2346|-0.8646|-0.7045|-1.0245|-1.1545|-1.3302|-1.2502||-1.0776|-1.2287|-1.0739|-1.3591|-1.1917|-1.3973|-1.0673|-1.177|-1.097|-1.237|-1.1624|-1.308|-1.388|-0.908||-0.738|-0.748|-0.718|-0.398|-0.238|-0.718|-0.458|-0.568|-0.448|-0.748|-1.078|-1.188|-1.5446|-1.0046|-1.2446|-0.9546|-0.9846|-0.6446|-0.8446|-0.8446|-1.2946|-1.3318|-1.2844|-1.5333|-1.1933|-1.4133|-1.3907|-1.4007|-1.5407|-1.9997||-1.6127|-1.7874|-2.3139|-2.0949|-2.3395|-2.3259|-2.6278|-1.5378|-2.0978|-2.3078|-2.6178|-3.0578|-3.2278|-3.9721|-4.1404|-4.5524|-4.8042|1.2111|0.8411|2.3711|2.0011|2.171|1.461|1.451|1.451|1.571|2.151|1.421
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|0.3033|0.1833||0.3333|0.3301|0.3001|0.1701|0.1101|0.1901|0.2301|0.2501|0.2201|0.2901|0.2401|0.2301|0.2101|0.2351|0.1801|0.3701|0.3901|0.3901|0.3651|0.3801|0.4603|0.2703|0.2703|0.3629||0.3119|0.3763|0.2864|0.301|0.2354|0.2254|0.2554|0.2166|-0.1466||-0.1366|-0.172|-0.162|-0.1931||-0.1732|-0.1532|-0.1825|-0.2072|-0.2329|-0.2118|-0.2286|-0.2343|-0.2043|-0.1943|-0.2043|-0.2143|-0.2499|-0.2518|-0.2725|-0.2586|-0.2737|-0.2637|-0.2637|-0.3037|0.043||0.083|0.133|0.033|0.063|0.073|0.153|0.173|0.253|0.453|0.3839|-0.2276|-0.196|-0.237|-0.2496|-0.2391|-0.2612|-0.2712|-0.2712|-0.2712|-0.2412|-0.2212|-0.2112|-0.3512|-0.2812|-0.3409|-0.2586|-0.2386|-0.2625|-0.2525|-0.2779|-0.282|-0.2698|-0.2598|-0.2598|-0.1498|-0.1998|-0.1698|-0.2898|-0.1898|-0.2698|-0.3117|-0.3239|-0.3499|-0.2599|-0.3187|-0.2739|-0.2472|-0.2772|-0.3129|-0.2242|-0.2942|-0.2742|-0.2442|-0.3042|-0.2983|-0.3358|-0.3752||-0.4453|-0.395|-0.3987|-0.4861|-0.3561|-0.4161|-0.3661|-0.4461|-0.4761|-0.5558|-0.5536|0.0794|0.1994|0.3294|0.5094|0.49|0.6131|0.4665|0.3465|0.4365|0.3837|0.3537|0.4437|0.2637|0.1937|0.1737|0.1937|0.1937|0.1537|0.3237|0.3837|0.4437|0.5043|0.3143|0.1843|0.2143|0.1743|0.1743|0.1643|0.1343|0.2343|0.2843|0.1143|0.2643||0.1643|0.1543|0.2343|0.3043|0.4493|0.5143|0.6261|0.6859|0.513||0.5043|0.4243|0.5643|0.3643|0.3043|0.3643|0.5343|-0.0383|-0.1583|-0.2833|-0.1283|-0.3983|-0.4483|-0.4698||-0.4211|-0.4211|-0.5211|-0.4837|-0.5258|-0.5533|-0.5476|-0.6157|-0.5112|-0.6338|-0.5738|-0.4938|-0.6478|-0.581|-0.6386|-0.5784|-0.5547|-0.4147|-0.5147|-0.4547|-0.6447|-0.5247|-0.6037|-0.6204|-0.6624|-0.5724|-0.5224|-0.3624|-0.4024|-0.5624||-0.6381|-0.6086|-0.7382|-0.6701|-0.6969|-0.7865|-0.7355|-0.7206|-0.6006|-0.8006|-0.9136|-0.8646|-1.0045|-1.0322|-1.2556|0.6473|0.7873|0.8835|0.7724|1.0124|-0.0894|-0.2394|-0.4594|-0.8594|-0.8428|-0.5928|-0.5128|-0.6428
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|-0.7387|-0.8104||-0.802|0.1147|0.2547|0.3147|0.3147|0.4147|0.4247|0.4647|0.7447|0.7747|0.8147|0.6681|0.7593|0.7293|0.7573|0.8928|0.7628|0.878|0.798|0.748|0.658|0.508|0.718|0.948||0.8573|0.9443|0.9443|-0.2983|-0.5183|-0.4383|-0.5283|-0.2383|-0.6783||-0.7183|-0.6483|-0.9183|-1.119||-0.9594|-0.9294|-0.8594|-0.9994|-1.1694|-1.1594|-1.1594|-1.1736|-1.0761|-1.2797|-1.314|-0.394|-0.744|-0.374|-0.364|-0.344|-0.454|-0.604|-0.834|-0.854|-0.9457||-0.9624|-0.9457|-1.0957|-1.0377|-0.9177|-0.8177|-0.5977|-0.5877|-0.5277|-0.7777|-0.9677|-0.6577|-0.6777|-0.8177|-0.7077|-0.6977|-0.2277|-0.2677|-0.3877|-0.5377|-0.6777|-0.5877|-0.5477|-0.4077|-0.3577|-0.4777|-0.4377|-0.4677|-0.6377|-0.5077|-0.6777|-0.6277|-0.8177|-0.9677|-0.8842|-0.6542|-0.6542|-1.0642|-1.196|-1.1465|-1.1598|-1.3071|-1.464|-1.4496|-1.5307|0.2734|0.5734|0.8434|0.9734|1.0034|1.2534|1.0734|1.9334|-0.3671|-1.1871|-1.4971|-1.957||-1.6185|-1.6464|-1.9498|-2.1154|-1.9524|-2.1145|-1.6045|-1.9945|-2.2545|-2.3145|-2.7202|1.1206|1.7806|1.9906|1.801|2.0343|1.4634|1.6951|1.4675|1.7875|1.3316|1.2926|-0.4806|-0.7606|-0.5006|-0.7706|-0.7806|-0.8606|-1.1232|0.2523|0.4023|-0.4096|-0.2396|-0.3496|-0.5796|-0.8096|-0.8691|-0.9328|-0.8628|-0.8528|-0.6528|-0.6028|-0.8028|-0.6628||-1.0228|-1.0347|-1.0141|-0.8141|-0.5241|-0.3841|-0.8541|-1.0041|-1.18||-1.2055|-1.2825|-1.0744|-1.0744|-1.1644|-1.0044|-0.5544|-0.8144|-0.4244|-0.6944|-0.6444|-0.4144|-0.5544|-0.4044||-0.2244|-0.7844|-0.8844|-1.3344|-1.4044|-1.0644|-1.0844|-1.4044|-0.8849|-1.2649|-1.3549|-1.4349|-1.6058|0.3769|0.7269|1.0069|1.4169|1.3969|-0.3358|-0.7258|-1.1058|-0.9658|-1.2058|-1.1336|-0.8236|-1.0136|-0.9436|-0.9736|-0.7436|-0.9936||-0.9636|-0.8536|-1.0836|-1.1936|-1.1936|-1.1936|-1.3721|-1.0221|-1.2221|-1.4613|-1.45|-1.6757|-1.3922|-1.4522|-1.6829|-1.6266|-1.6618|-1.1918|-0.7618|-1.0118|-1.0118|-0.9518|-1.4518|-1.7518|-1.8303|-1.3503|-1.5603|-1.8103
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-0.6089|-0.9389||-0.6689|-0.8889|0.2722|0.4322|0.4522|0.3322|0.2422|0.5922|0.8422|0.8322|0.9122|1.0922|1.16|1.0855|1.1569|0.9758|1.1066|0.7466|0.7366|0.6466|0.6466|0.6066|0.8466|0.9121||1.0321|0.9662|0.9726|1.0299|1.1599|1.338|0.7981|1.1181|-0.5305||-0.8105|-0.7605|-0.9905|-0.6605||-0.7305|-0.9905|-1.0289|-1.2189|-1.2094|-0.9794|0.0616|0.3716|0.5016|0.7316|1.0816|1.2262|-0.4894|-0.7794|-0.9294|-1.0694|-1.1994|-1.1394|0.628|0.428|0.898||0.908|0.928|0.648|0.698|0.688|0.838|1.148|1.124|1.444|-0.2376|-0.8276|-0.6076|-0.5476|-0.5376|-1.2576|-0.7176|-0.4976|-0.5976|-0.5876|-0.6476|-0.6076|-0.5176|-0.7976|-0.7576|-1.0576|-0.9776|-0.8276|-1.0376|-1.2476|-1.1076|-1.282|-1.2881|-1.3381|-1.5581|-1.9688|-1.185|-0.785|-0.935|-1.285|-1.565|-1.5058|-2.1851|-1.4148|-1.3617|-1.44|-1.6473|-1.4173|-1.1904|-1.2978|-1.372|-1.741|-1.3942|-1.0142|-1.1642|-1.3542|-1.1764|-1.4763||-1.6422|-1.4076|-1.7922|-1.5051|-1.1951|-1.5241|-1.1505|-1.4175|-1.4635|-1.4235|-1.5148|-1.4216|-1.6184|-1.6014|-1.5166|-1.5818|-1.8369|-2.1369|-2.0369|-2.3504|-1.8684|-1.6684|-0.6184|-0.5784|-0.4284|-0.5984|-0.8484|-0.8584|-0.8884|-0.6884|-0.9884|-0.7384|-0.7184|-0.7384|-1.4684|-1.8084|-1.9313|-1.7299|-1.9869|-2.1075|-2.3172|-2.0373|-2.3673|-2.6231||0.7605|0.9405|1.0105|1.7105|1.1605|1.4005|0.2205|0.9305|1.0805||0.4905|0.7005|1.3405|1.2505|0.9205|1.2905|1.6905|1.9105|2.1317|2.0917|1.7117|2.3217|2.3117|2.1789||1.8212|1.9712|2.1529|2.4685|2.1581|1.9088|2.5224|1.5169|1.5889|-0.699|-1.039|-1.129|-1.269|-1.339|-1.119|-1.339|-0.809|-0.579|-0.989|-1.299|-1.4561|-1.2661|-1.4958|-1.4258|-1.1258|0.4058|0.8558|1.0458|1.4364|1.0424||1.1793|1.1323|0.7223|0.6023|0.5823|0.8023|0.6923|0.7423|0.9823|1.0423|0.7923|0.9623|1.1423|1.1223|1.3323|1.5523|1.5243|1.4243|1.4943|2.0069|1.8008|1.5325|1.2925|1.6025|0.9625|-0.2751|-0.7551|-1.4551
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|-1.6662|-2.0462||-1.8818|-1.5983|-1.4883|-1.1783|-1.3383|-1.2383|-2.1683|-1.8999|-1.6499|-2.2999|-1.7312|-1.5912|-1.4012|-1.2812|-1.5212|-0.7912|-0.3812|-0.4412|-0.7812|-0.4812|-1.0512|-1.2612|-1.6612|-1.2512||-1.3512|-1.4612|-1.7912|-1.7912|-1.5812|-1.8112|-2.1412|-2.2412|-2.1412||-0.9512|-1.1812|-1.6212|-0.7412||-1.1912|-2.0112|-1.5212|-2.0812|-2.0912|-1.8612|-1.5112|-1.8212|-1.7712|-2.0312|-2.8512|-3.4882|-2.9116|-3.1895|-3.3061|-2.4161|-2.4296|-1.9596|-2.2496|-2.5996|-2.4985||-2.2485|-1.8985|-2.7785|1.4539|2.2539|2.5339|3.1953|2.5753|3.0234|2.0434|1.2734|2.4134|2.5834|2.1734|1.9734|2.1034|2.5834|2.3134|1.5034|2.1034|2.687|2.605|2.4681|2.727|2.5062|2.6005|1.7005|1.7605|1.4805|2.3205|1.7805|1.2105|2.1205|2.6105|3.0605|2.7502|2.8262|2.7565|-1.3356|-1.4456|-1.7556|-2.7656|-3.0795|-3.0583|-3.3582|-3.4722|-2.9247|-2.8966|-2.587|-1.387|-0.707|-1.697|-1.417|-2.067|-2.747|-2.919|0.6171||0.5971|0.2771|1.1571|1.2471|2.5971|2.5737|2.804|2.896|2.6715|1.9885|2.1885|2.5885|2.7031|2.4331|2.4231|2.9031|2.8252|2.202|2.192|2.452|2.312|1.592|1.912|2.602|2.472|2.502|-0.5733|-0.9533|-1.8233|-1.5733|-2.3633|-1.9333|-1.4633|-1.4833|-2.4633|-2.8633|-3.1933|-3.4867|-3.5567|-3.8659|-4.3633|-4.0242|-4.7479|-4.7803||-4.3903|-5.1871|-3.9071|-2.5671|-4.1571|-5.3271|-5.3925|-5.7215|-4.4619||-5.448|0.8799|2.1099|1.7599|1.5699|3.5499|3.7099|4.3499|5.0664|4.1856|4.5456|3.9844|4.6465|3.2609||4.4094|3.7294|3.8614|4.0372|4.7263|-1.7434|-1.9434|-1.8934|-1.3234|-1.7634|-2.7634|-3.4734|-3.6034|-3.8234|-3.3234|-1.3034|-2.5234|-1.4234|-2.1534|-2.9634|-3.1719|-2.4119|-2.9419|-3.2184|-3.2584|1.0259|2.4159|3.0986|2.6439|2.5865||1.7274|1.9374|1.4374|1.2174|2.0174|1.5974|1.7574|1.8974|-0.1519|-1.1019|-1.6319|-0.9919|-1.0919|-0.7719|-0.1519|-1.1519|-1.0519|-1.4519|-1.6819|-2.1619|-1.6219|-1.9919|-1.9919|-2.2619|0.7152|1.3652|1.7052|2.3752
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|1.0027|1.5627||1.3994|0.7194|0.8894|0.8994|0.8994|0.3294|0.5694|0.7094|0.8594|1.1294|1.0894|1.3194|1.4118|1.3918|1.7231|1.547|1.1978|1.2216|0.8516|0.5116|0.4116|0.3716|0.6316|0.9616||1.0416|-0.1616|-0.4316|-0.6316|-0.6116|-0.3416|-0.3916|-0.2816|-0.4616||-0.4216|-0.4716|-0.9116|-1.0016||-0.9316|-0.9386|-1.1162|-0.9662|-1.1862|-0.9062|-0.9062|-0.9162|-0.9012|-0.8862|-1.2062|-1.2446|-1.3778|-1.1956|-0.8506|-0.9556|-1.0256|-1.1756|-1.215|-1.065|-1.025||-1.03|-1.315|-1.315|-1.145|-1.525|-1.6615|-1.7098|-1.6992|-1.7992|-1.5592|-1.3092|-1.2223|-1.2423|-1.3348|-1.4155|-1.5525|-1.3213|-1.3613|-1.5523|-1.638|-1.615|-1.595|-1.775|-1.8233|-1.8014|-1.2414|-0.8614|-0.9014|-1.6414|-1.3614|-1.4214|-1.4814|0.2068|0.5368|1.3368|1.667|1.8425|1.0825|1.2725|-0.5211|-0.2111|-0.9111|-0.9311|-1.4011|-1.2511|-1.7801|-1.2129|-1.315|-0.995|-0.985|-0.805|-1.145|-0.935|-0.755|-0.665|-0.805|-1.105||-1.065|-1.355|-1.7254|-1.5654|-1.4978|-1.5536|-1.5988|-1.4766|-1.6166|-2.019|0.3133|0.6133|0.5033|1.2333|1.8233|2.3042|2.0192|1.6661|1.1661|1.6261|2.1861|2.0234|2.1873|0.6473|0.7673|1.1173|1.2073|1.3873|1.3873|1.2873|0.8473|1.0073|1.1173|1.0373|0.7073|0.9073|0.9573|1.2473|1.0173|1.0373|1.4573|1.538|1.5242|-0.2485||-0.4985|-0.4985|-0.3185|-0.6585|-0.5285|-0.5185|-0.3185|-0.4685|-0.3185||-0.7485|-1.2685|-1.3796|-1.4147|-1.3327|-1.4025|-1.3492|-1.2271|-1.1071|-1.3371|-1.4071|-1.527|-1.3502|-1.0602||-1.2202|-1.7602|-1.7552|-1.7754|-1.6879|-1.1679|-1.7879|-2.0176|-2.0586|-2.0386|-2.3546|-2.0651|-2.278|-1.788|-2.448|-2.0638|-2.3987|-1.6765|-1.8315|-1.9615|-2.3704|-2.0713|-2.295|-2.3214|-1.2614|-1.5514|-1.9136|-1.5436|-1.5636|-1.8836||-1.7665|-1.6065|-2.0165|-1.8783|-1.948|-1.7887|-1.5587|-1.3887|-1.1987|-1.1087|-1.4887|-1.3387|-1.0487|-1.9187|-1.7933|-1.6933|-2.1956|-1.7156|-1.7256|-1.3556|-1.5556|-1.6656|-2.1056|-2.1182|-1.7682|-1.3582|-1.4282|-2.1282
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|2.1043|1.9443||3.2843|2.4543|2.5243|2.1843|1.8143|1.9043|2.1843|3.4243|3.4843|1.8743|2.6143|3.8843|3.4243|2.8343|1.7343|3.0343|2.3143|3.3043|2.9843|3.1924|3.5843|2.5643|2.7943|-0.696||-0.476|-0.886|-1.506|-1.436|-2.786|-2.886|-3.766|-3.6719|-3.4419||-3.2119|-3.2919|-4.2119|-3.6222||-4.4894|-4.0894|-3.7237|-4.8337|-4.1208|0.5601|0.9701|1.7101|1.9601|1.8401|0.9901|1.4201|1.2801|1.3601|1.5001|2.5001|2.7501|2.2101|1.8601|2.1301|3.3001||3.4341|3.0941|3.3041|3.0841|2.6241|2.3541|2.6741|2.2441|3.3841|-0.9|-3.46|-2.41|-2.64|-3.25|-3.64|-4.5429|-3.7029|-3.9619|-4.1018|-4.719|-4.908|-4.808|-6.2973|1.0061|0.7261|2.1061|2.3161|2.4261|0.9661|2.9661|2.2361|2.1261|3.4161|3.0461|3.6261|4.1734|4.1334|-1.1551|-2.0751|-2.0151|-1.4651|-2.8851|-3.2351|-3.6851|-3.7522|-4.0999|-3.8799|-3.2299|-3.1399|-2.2999|-2.3499|-3.6099|-1.1899|-1.7799|-2.8599|-2.3899|-3.5099||-3.9199|-3.6199|-4.2199|-4.5406|-5.0957|-5.1631|1.3055|0.4955|0.8655|0.9155|1.7955|2.3955|1.6255|2.6855|3.3155|4.4555|4.9027|4.4863|3.8563|4.6863|5.6216|5.6732|5.5032|5.8894|5.4094|8.0075|5.2195|4.4669|3.3859|3.7559|3.3659|4.1759|4.6959|5.0089|-1.359|-0.959|-2.269|-2.479|-1.989|-2.689|-2.009|-2.159|-2.499|-2.539||-2.269|-2.889|-3.089|-2.449|-1.369|-0.729|-4.289|-4.8464|-3.7464||-4.3464|-4.2464|-1.4964|-3.0564|-4.2164|-3.9497|-2.5597|-2.8397|-1.4997|-1.6097|-2.5197|-2.4097|-2.9397|-3.3997||-2.7497|-2.6797|-3.6697|-4.8297|-3.6497|-5.0897|-5.5058|-6.8505|3.2416|2.0016|3.4116|2.8216|2.9316|3.4516|3.4916|5.0216|5.0916|6.2416|-0.9848|-0.8248|-1.5548|-0.8648|-3.0248|-2.6848|-1.2548|-2.4648|-1.4948|-1.7548|-4.4348|-6.2048||-6.7148|-5.9048|-6.5848|-6.6948|-7.2377|-8.1694|-7.4859|-9.2622|-8.9252|-9.9733|1.3167|2.2867|0.7867|1.0067|2.6967|4.1867|2.7967|4.6267|4.5467|5.9267|5.5246|6.5346|-2.056|-3.856|-3.376|-2.916|-2.796|-5.436
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|0.317|0.387||0.157|0.097|0.077|0.037|0.117|0.0922|0.107|0.287|0.367|0.377|0.367|0.427|0.4043|0.4043|0.3343|0.3343|0.3643|0.3938|0.4043|0.4043|0.4243|0.2443|0.4043|0.4196||0.5088|0.4606|0.4306|0.5743|0.5711|-0.3367|-0.4031|-0.3727|-0.4027||-0.4627|-0.4427|-0.4727|-0.5116||-0.4946|-0.5326|-0.6002|-0.684|-0.7772|-0.7807|-0.847|-0.8075|-0.6675|-0.6075|-0.5975|-0.7575|-1.0275|-1.1239|-1.1111|0.161|0.296|0.371|0.561|0.571|0.711||1.071|0.221|0.401|0.611|0.741|1.071|1.1739|-0.7899|-0.6556|-0.7356|-0.6916|-0.6581|-0.6281|-0.778|-0.8012|-0.7859|-0.7459|-0.7359|-0.6259|-0.6659|-0.8364|-0.8673|-1.0081|-0.9843|-0.9743|-1.165|-1.055|-1.035|-1.125|-0.945|-0.9293|-1.1301|-1.0846|-0.9946|-0.9046|-0.8646|-0.8446|-0.9046|-0.9946|-1.0591|-1.0597|-1.2958|-1.117|-1.0241|-1.1412|-1.0583|-0.746|-0.9458|-0.57|-0.56|-0.78|-0.67|-0.725|-0.91|-0.84|-0.83|-0.9719||-0.8419|-0.9919|-1.0441|-1.0737|-1.1732|-1.2041|-1.0271|-1.2041|-1.3441|-1.5216|-1.7664|-1.8054|-1.9951|-2.0278|-2.1838|-2.3111|-2.467|-2.6431|-3.0975|-2.4632|-2.8425|1.7791|1.5035|1.2119|1.3519|0.9819|1.7519|1.9383|1.8694|2.3994|1.8544|1.7344|1.9322|1.8822|1.6676|1.4618|1.5387|1.83|1.5138|1.7283|1.5347|1.9945|1.6442|1.2942||1.3942|1.0842|0.9542|0.7842|1.1142|1.1442|1.4042|0.9442|0.7442||0.3142|0.5942|1.4642|1.2542|1.5542|1.5842|2.0768|1.6388|1.8398|-1.1342|-1.0041|-1.1641|-1.3905|-1.4162||-1.2862|-1.3462|-1.7862|-1.8465|-1.8265|-1.6865|-2.2865|-2.4205|-2.372|-2.7533|-2.7347|-2.2847|-2.0647|-1.0047|-1.6147|-1.6547|-1.7208|-1.3108|-1.8508|-1.7006|-1.6506|-1.6306|-1.7506|-1.7552|-1.5652|-1.5152|-1.4352|-1.0552|-1.2152|-1.6952||-1.7184|-1.8057|-1.5357|-2.0101|-2.0451|-1.7193|0.1919|0.4919|0.6919|0.9319|1.2219|1.1919|1.2219|1.5919|1.5919|1.7819|1.9419|1.5719|1.3819|2.0519|1.866|-0.0565|-0.5765|-1.0265|-0.7165|-0.4565|-0.3865|-1.3465
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|-201.7332|-231.7332|-151.7332|-171.7332|-131.7332|-101.7332|-221.7332|-271.7332|-311.7332|-251.2562|-171.2562|-201.2562|-311.2562|-348.7572|-340.4891|-304.0258|-321.1837|-322.996|-272.996|-323.4569|-310.5272|-246.2218||-206.2218|-216.2218|-276.2218|-306.2218|-363.3329|-357.0301|-407.0301|-317.0301|-357.0301|-475.4194|-408.9454|-500.7063|-519.6611|-354.6089|-368.7796|175.7628|125.7628|75.7628|75.7628|125.7628|135.7628|255.7628|245.7628|245.7628|295.7628|215.7628|225.7628|-86.8256|-226.8256|-166.8256|-286.8256|65.7628|155.7628|135.7628|105.7628|175.7628|225.7628|233.5725|305.6606|-104.4469|-114.4469|-94.4469|-94.4469|-144.4469|-154.4469|-254.4469|-254.4469|-274.4469|-334.4469|-344.4469|-354.4469|-387.8233|-365.95|-319.1107|-249.1107|-329.1107|-362.82|-373.6385|-413.4802|186.1832|116.1832|186.1832|136.1832|86.1832|126.1832|166.1832|206.1832|46.1832|66.1832|166.1832|156.1832|226.1832|206.1832|136.1832|126.1832|346.1832|306.1832|286.1832|371.6315|211.6315|211.6315|201.6315|121.6315|161.6315|111.6315|301.6315|351.6315|161.6315|141.6315|161.6315|181.6315|311.6315|361.8109|361.8109|321.8109|301.8109|291.8109|371.8109|391.8109|570.1665|384.8075|447.4702|292.8153|292.8153|374.547|324.547|348.3235|408.8768|348.8768|148.8768|248.8768|248.8768||148.8768|158.8768|188.8768|148.8768|138.8768|128.8768|78.8768|128.8768|188.8768|308.8768|178.8768|348.8768|248.8768|278.8768|336.3963|301.6111|327.6282|-66.8159|-76.8159|-76.8159|-146.8159|-306.8159|-392.3451|-222.3451|-222.3451|-232.3451|-322.3451|-322.3451|-382.3451|-382.3451|-272.3451|-382.3451|-481.5521|-364.4832|-414.0191|-388.8681|-379.0786|-412.6414|-442.6414|-352.6414|-352.6414|-452.6414|-539.5863|-545.2919|-632.2598|-420.6844|-557.3282|234.1943|404.1943|471.7627|538.5724|448.7373|549.2372|359.2372||299.2372|89.2372|189.2372||129.2372|229.2372|179.2372|339.2372|139.2372|219.2372|249.2372||239.2372|179.2372|179.2372|119.2372|189.2372|||||||369.2372|199.2372|189.2372|239.2372|239.2372|299.2372|259.2372|299.2372|319.2372||339.2372|444.889|344.0534|344.0534|413.5232|367.235|387.235|-67.1918|-257.1918|-257.1918|-377.1918|-413.6828|-405.0186|-320.889|-360.889|-300.889|-380.889|-380.889|-460.889|-542.1467|-522.1467|-442.1467|-552.1467|102.6588|312.6588|292.6588|392.6588|432.6588
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1613|0.1213|0.0813|0.2913|0.2913|0.3913|0.2913|0.5113|0.6313|0.7113|0.8713|0.6316|0.6416|0.6616|0.9416|0.4316|0.3316|0.3216|0.4716|0.4316|0.4516|0.5816|0.5216|0.6316|0.7173|0.6273|0.7873|-0.1973|-0.2773|-0.4673|-0.6373||-0.7861|-0.6282|-0.6648|-0.794|-0.8648|-0.9035|-0.8271|-0.9115|-1.0415|-1.0496|0.0947|0.4347|0.5047|0.9347|0.6747|0.7947|0.5547|0.5728|0.5228|0.6228|0.601|0.491|0.585|0.5655|0.561|0.531|0.5999|0.5799|0.3899|0.4699|0.2705|0.4305|0.4721|0.4676|0.4688|0.5571|0.5112|0.4912|0.5258|0.4666|0.5017|0.5592|-0.1657|-0.2757||-0.4357|-0.4649|-0.4133|-0.2733|-0.3533|-0.2233|-0.2833|-0.4233|0.0385||0.1585|0.1985|0.3185|0.2685|0.2285|0.2385|0.3685|0.5785|0.4695|0.4095|0.3595|0.4895|0.4769|-0.1764||-0.2164|-0.4364|-0.4566|-0.5251|-0.548|-0.5714|-0.5589|-0.7048|-0.5731|-0.4931|-0.3531|-0.5731|-0.6697|-0.6684|-0.6684|-0.6432|-0.7459|-0.6134|-0.7014|-0.5614|-0.7014|-0.6314|-0.7714|-0.6714|-0.3314|-0.6014|-0.5814|-0.5714|-0.3714|-0.7414||-0.902|-0.6385|-0.8392|-0.8148|-0.8075|-0.8833|-0.6794|-0.8013|-0.5613|-0.7013|-0.8278|-0.7651|-0.7051|-0.9051|-0.801|-0.661|-0.461|-0.261|-0.561|-0.431|-0.181|-0.481|-0.571|-0.691|-0.9104|-0.7533|-0.5833|-0.7133
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-1.1236|-1.4101||-1.0337|-1.0337|-1.0937|-1.1804|-1.2259|-1.3722|0.0815|0.5115|0.8215|0.7715|1.2315|1.2421|1.0131|1.0993|0.9258|1.2015|0.8515|-0.2894|-0.3294|-0.2994|-0.6294|-0.6794|-0.4594|-0.2194||-0.3094|-0.3194|-0.2994|-0.1994|-0.2294|-0.4094|-0.4894|-0.6594|-0.7694||-0.9094|-0.5094|-0.9394|-1.0435||-1.1298|-1.0352|-0.9128|-1.0728|-1.4346|-1.0837|-1.1611|-1.0211|-1.0811|-1.1911|-1.1643|-1.2811|-1.2911|-1.5766|0.3673|0.6673|0.6673|0.3773|0.1573|0.1473|0.4373||0.5173|0.4273|0.4973|0.7773|1.2573|1.3873|1.2673|0.8973|1.0173|0.5173|0.3173|0.8473|0.7373|0.2373|0.6573|0.7573|1.0673|1.4284|1.3072|-0.3504|-0.3204|-0.6604|-0.9904|-1.0316|-1.1297|-1.1545|-1.0487|-1.0987|-1.3526|-1.3226|-1.1228|-1.2692|-1.3638|-1.3434|-1.6603|-1.5481|-1.364|-1.614|-1.6608|-1.6589|-1.6003|-1.5503|-1.7903|-2.0103|-1.9926|-2.0477|-2.0142|-2.1464|-1.7613|-2.0813|-1.7013|-1.8813|-1.6213|-2.1613|-2.1541|-2.3492|-2.8276||-2.2347|-2.6047|-2.7846|-3.3165|-3.0681|-3.4022|-3.1006|-3.6442|-4.0742|-4.3064|-3.892|-4.1004|-4.4604|-3.5178|-3.9478|1.0269|2.9969|3.5669|2.2454|2.2151|2.19|2.05|2.8883|2.2399|1.9064|1.3964|1.5764|1.4764|1.4764|1.5364|1.2664|2.0064|2.3209|2.3883|2.4046|2.1846|2.4727|2.3497|2.37|-0.9743|-0.8343|-0.9743|-1.3043|-1.1243||-1.4643|-1.3543|-1.5843|-1.4043|-1.0743|-0.9743|-0.8243|-1.6643|-2.2343||-2.6043|-2.9443|0.2449|0.6049|2.0249|3.4072|-1.1257|-1.3157|-1.7257|-1.8257|-2.0078|-2.1956|-2.3856|-1.9756||-1.8756|-2.3956|-2.7537|-2.8389|-3.0018|-2.7218|-2.6018|-1.7118|-2.6318|-3.8718|-3.8563|-4.3488|-3.1562|-2.3762|-1.9362|-0.7062|-0.4262|-1.0462|-1.1662|-1.2662|-1.5862|-1.4862|-1.8262|-1.8062|-2.0762|-2.2562|-2.3862|-2.1262|-2.7462|-3.0762||-3.259|-3.7077|-3.5032|-3.9181|0.778|1.528|2.438|2.978|4.1902|3.6883|-2.0072|-2.0918|-1.9881|-1.8591|-1.8991|-2.0896|-2.0858|-1.7258|-1.8458|-1.6058|-1.7958|-1.8358|-1.9958|-2.9258|-2.1058|-1.3158|-1.0358|-1.8358
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|-0.761|-0.566||-0.8559|-0.566|-0.776|-0.786|-1.0342|-0.9547|-0.6547|-0.8279|-0.7587|-0.6889|-0.7334|0.1815|0.2615|0.4015|0.3515|0.3815|0.2315|0.2715|0.2015|0.3915|0.3115|0.3515|0.1615|0.2415||0.2915|0.3515|0.5915|0.6715|0.8915|0.8915|0.8815|0.9318|0.7318||0.827|0.834|0.614|0.384||0.354|0.504|0.384|0.324|0.594|0.754|0.744|0.764|1.0447|0.9996|-0.3201|-0.3101|-0.4101|-0.4401|-0.3801|-0.3401|-0.3401|-0.6101|-0.7312|-0.7739|-0.8185||-0.8085|-0.8772|-0.8816|-1.068|-1.0718|-1.1907|-1.4039|-1.2628|-0.8128|-0.6928|-0.8428|-0.6528|-0.7828|-1.0028|-0.8427|-0.8516|-0.9065|-1.0165|-0.9465|-1.0643|-1.2771|-0.9771|-1.1871|-1.0971|-1.1947|-1.3672|-1.4209|-1.7501|-1.453|-1.2012|-1.165|-1.3082|-1.3982|-1.6728|-1.5028|-1.5728|-1.8963|-1.9933|-2.0959|-2.2463|-1.7455|-2.0802|-2.0007|-1.9107|-1.9643|-1.9247|-1.3547|-1.3247|-1.7101|-1.27|-1.05|-1.19|-0.98|-1.14|-0.91|-0.99|-1.09||-1.11|-0.72|-0.79|-1.4|-1.18|-1.14|-0.73|-1.04|-1.16|-1.59|-1.7273|0.4741|0.4141|0.7341|0.6441|1.5041|1.568|1.208|1.108|1.568|1.438|1.258|0.968|0.848|0.898|0.918|0.808|0.968|0.848|0.758|0.858|1.108|1.068|1.198|0.938|0.908|0.738|1.178|1.408|1.118|1.878|1.718|2.018|2.168||2.068|2.168|1.918|1.708|2.968|2.197|1.697|2.047|2.1333||2.0062|1.8562|2.0062|1.9062|1.8262|1.3462|1.7562|2.0262|2.5403|1.7949|2.2795|1.3295|1.0995|1.1595||1.2195|0.8895|0.2995|0.5295|0.6495|0.8295|0.4895|0.6895|1.1795|1.0495|0.7295|0.4995|0.0995|0.4395|0.2095|1.0295|1.2795|1.7695|1.4095|2.1429|-1.0384|-1.1784|-1.3684|-1.3584|-1.4057|-1.5277|-1.5498|-1.4945|-1.5205|-1.7102||-0.9602|-0.5402|-0.9802|-0.9802|-1.2302|-1.3702|-1.4302|-1.6002|-1.3202|-1.5702|-1.9255|0.4173|0.9523|1.1273|1.3873|1.1773|1.6773|1.8324|-0.064|-0.464|-0.604|-1.004|-1.574|-2.1119|-1.5429|-1.6129|-1.7978|-2.0701
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|-15.0281|-18.5966||-18.5561|-17.4853|-17.9354|-16.7853|-14.2753|-20.2553|-27.8813|9.098|7.608|9.088|19.228|26.737|18.337|-1.4796|-11.6696|-11.4996|-10.6696|-9.4796|-17.1896|-18.5196|-25.3802|9.8215|4.6015|8.5915||17.3015|14.3315|16.5363|22.3311|16.6697|16.0697|11.7604|14.1004|15.4347||13.1599|12.6899|5.2499|9.7199||13.4499|12.7299|18.6999|15.2599|10.0199|12.1799|9.6299|21.3099|20.6799|21.1799|18.3999|21.2499|17.1899|15.0999|20.6399|25.7699|25.2499|31.4136|16.1736|12.5236|24.9336||20.0415|21.6917|14.0524|13.6924|14.3624|21.6524|12.0424|7.2524|14.8424|21.6174|-7.5932|-5.4432|-8.9432|-9.7032|-10.1432|-10.0433|-8.9432|-10.6932|-9.0532|-9.7433|-10.6932|-9.9432|-10.9333|-11.9333|-16.3686|-12.992|-14.2743|-11.4943|-14.8443|-11.4943|-11.5043|-14.7382|-14.2882|-14.8975|-15.7123|-14.2938|-12.4438|-16.6038|-21.1815|-21.7511|-19.0921|-17.2521|-19.5898|-16.547|-13.1743|-12.1702|-16.2603|-16.0618|-16.4067|-19.7648|-15.8648|-15.0148|-5.6748|-14.7648|-18.8957|-17.4063|-19.6594||-12.71|-11.47|-12.01|-10.863|-13.433|-15.6842|3.5602|7.5602|6.7102|6.8002|12.3102|13.8203|14.7021|17.2321|26.2881|-10.5816|-14.2816|-16.5016|-17.9124|-18.1924|-10.3624|-4.8624|-6.4624|-10.9124|-21.5624|-18.5998|-19.5298|-20.0998|-20.0044|-23.525|-25.0385|10.9798|11.2998|16.5198|17.5598|28.8344|18.3297|10.3997|11.3697|16.3697|-1.0299|-8.2699|-19.4199|-19.5751||-14.615|-14.8251|-13.595|-18.9151|-21.2951|-16.645|-22.595|-28.4179|-19.5779||-27.8279|-22.8379|-17.5279|-18.1279|-19.5579|-32.0807|-13.0006|4.1699|3.3399|6.2999|11.9599|13.7999|10.6111|15.5111||22.0916|-7.2425|-14.7025|-14.9453|-14.4153|-17.9352|-21.7953|5.6446|14.1046|12.1146|16.2746|-4.2752|-14.2953|-11.3952|-19.4952|-13.2943|-14.3661|-14.3125|-14.7144|-20.5703|-15.9047|-13.3019|-17.1019|-18.2521|-8.0975|-7.9375|-7.8375|-4.4175|-3.2374|-5.3875||-7.0675|-7.9574|-8.6875|-5.6675|-6.3575|-12.1675|-15.6875|-22.1234|-19.4863|-12.0218|-16.7718|-12.6289|-11.6189|-12.6889|-12.2189|-15.1189|-18.2189|-11.3189|-17.4389|-15.3902|-13.2002|-18.7802|-20.8902|-24.5483|-18.0783|-17.6183|-11.1583|-15.6082
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|0.8524|0.6924||0.7824|1.0624|1.1924|0.9624|0.6424|0.6424|0.9524|1.1824|1.8624|0.9724|1.3624|2.0024|2.2216|2.1316|1.3716|1.8816|2.158|1.998|1.998|1.588|1.598|1.078|1.598|2.1841||1.7141|1.5841|1.6641|2.2845|1.64|2.0166|-0.5277|-0.8977|-0.8477||-0.8177|-0.6677|-1.3977|-1.0977||-1.1177|-1.2277|-0.9377|-1.2577|-1.8477|-1.7481|0.0527|0.8627|0.8727|0.7627|0.4527|0.8327|0.7727|1.0727|0.8827|2.1727|1.5127|1.9463|1.3663|0.9563|1.3763||1.6663|1.5663|1.2063|1.4163|1.3263|1.8563|2.1063|2.1904|2.6307|1.7776|0.7176|1.6976|1.4362|1.4362|0.5662|0.7062|1.4562|1.5862|1.5362|1.7462|1.9953|-0.4554|-0.8554|-0.6554|-1.1654|-1.5304|-1.2654|-1.1054|-1.6754|-0.9254|-1.1654|-1.7154|-1.3413|-1.4313|-1.0113|-0.8513|-0.8513|-1.2463|-2.2313|-1.0704|-1.3604|-1.4404|-1.7604|-1.7127|-1.982|-1.86|-1.8431|-1.0731|-1.5231|-1.3231|-1.2931|1.0005|1.3305|-0.4131|-1.0631|-1.3231|-1.571||-1.501|-1.511|-1.582|-1.7542|-1.2142|-1.1042|-0.5142|-0.8042|-1.1042|-1.7042|0.2077|0.9777|0.5977|1.0277|0.8877|1.6877|1.8777|2.4398|-0.3234|-0.5134|-0.5134|-0.7734|-0.4834|-0.4834|-0.6134|-0.4834|-0.7434|-0.9234|-1.3334|-1.2796|-1.4196|-1.4396|-1.3008|-1.1708|-1.3808|-1.2708|-1.7308|-1.4852|-1.6352|-1.6997|-1.4797|-1.1397|-1.8697|-2.1844||-2.0448|-2.1965|-2.5551|-2.4071|-1.9571|-2.2571|-3.2563|-2.4919|-2.4248||-2.7962|-2.5516|-2.3342|-2.1742|-2.5244|-2.2174|-2.7578|-2.3816|-1.8516|-2.1916|-2.1516|-1.9816|-2.7216|-2.8376||-2.2676|-2.8776|-3.0918|-3.546|-3.0556|-3.8756|-3.4275|-4.318|-2.068|-2.598|-3.068|-4.008|-4.1016|-4.1816|-5.0926|-4.746|-5.0849|-4.5026|-5.2412|-5.031|-6.006|-4.5585|-5.1232|-5.6674|-5.1906|-6.2657|-6.4305|1.4076|2.4776|4.1176||3.9776|2.7076|1.3276|1.3476|3.2276|3.9076|3.7576|3.0876|3.1876|3.4076|2.8776|3.2776|2.8876|4.3676|4.9076|5.3876|6.3527|5.26|-0.7281|-3.4381|-3.6481|-5.4181|-5.2281|-6.1728|0.4198|2.6798|1.8598|2.2398
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|-1.9956|-2.3854||-2.0041|-2.3695|-2.3617|-2.7297|-2.2438|-1.7631|-1.8631|0.4012|1.1512|1.0712|1.3912|1.5512|1.9012|1.6237|1.7901|1.9792|1.8492|2.2503|2.1175|1.9475|1.7275|1.4075|1.6275|1.7775||2.5675|3.5583|1.8649|1.6576|1.2276|1.4276|1.4076|1.4876|1.4576||-0.6338|-0.5638|-1.3938|-1.5738||-1.6263|-1.7538|-1.6929|-1.6222|-1.92|-1.4698|-1.6546|-1.4335|-1.5135|-1.5435|-2.0285|-1.7485|-2.0242|-2.0314|-1.8714|-1.4314|-1.5914|-1.8514|-2.1979|0.1015|0.3315||0.3115|0.5114|0.6314|1.3814|1.6714|1.8314|2.1214|1.4815|1.3714|1.2514|1.3014|2.0814|-0.1734|-0.2634|-0.4734|-0.5934|-0.6634|-0.5034|-1.0934|-1.0134|-0.9934|-1.0134|-1.7834|-1.9243|-2.2381|-2.2347|-1.9316|-1.9516|-2.5116|-1.9179|-2.1879|-2.2984|-2.4656|-2.0656|-1.7756|-1.5356|-1.4356|-1.9556|-1.6256|-1.9956|-1.8256|-2.0556|-2.6056|-2.7033|-2.3433|-2.4282|-2.4842|-2.2642|-3.1478|-2.3549|-2.2149|-2.9106|-2.1923|-2.5323|-2.5223|-2.7423|-3.2594||-3.2291|-3.1891|-3.9616|-3.6484|-3.9151|-4.1412|-3.9612|-3.9812|-4.5612|0.3315|1.4015|1.6815|2.1315|1.9815|2.4015|3.6515|2.8431|3.1895|3.0929|2.9329|3.7389|3.2906|2.8262|2.7762|1.8162|2.2462|2.9162|2.8762|2.3162|2.1962|1.9362|2.7262|3.0062|2.5762|2.3062|2.9662|2.0962|2.7162|2.4162|2.4262|3.1983|3.0154|2.8|3.561||3.0459|2.6659|2.0359|2.1059|2.9859|2.2759|2.2359|2.5359|2.8759||1.0259|0.7159|1.3559|1.7159|1.3659|2.7659|3.7059|4.0959|5.136|4.6773|4.2393|3.3993|3.6893|4.3893||4.8415|4.0579|3.8979|3.8279|3.7979|5.4779|-1.1476|-0.9976|-0.3776|-1.3276|-2.3476|-3.4676|-4.5467|-3.1867|-3.3778|-3.0751|-3.2836|-2.4336|-2.7836|-2.6836|-3.2336|-2.5736|-3.3459|-3.7011|-2.6536|-2.9036|-3.5315|-3.0215|-3.2824|-3.938||0.9323|1.5523|1.1123|1.1423|2.1623|3.1923|2.8823|2.5323|3.1583|3.1401|2.9741|2.4541|2.7241|1.9541|2.8341|3.3928|3.5197|3.2051|2.7128|3.7405|3.4921|2.7809|2.9768|2.4768|2.7416|-1.7375|-1.9175|-2.5475
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|4.4621|4.6685||4.2402|1.6202|2.0702|2.4902|4.3502|4.3902|3.9784|3.0384|4.1284|4.8184|5.3884|6.8684|5.8384|5.5884|6.3784|7.3784|9.1208|4.6403|5.2003|6.0603|6.7503|6.3003|7.3503|8.5503||8.1603|9.6203|10.9503|13.1503|7.4115|-0.2298|-2.6598|-7.2698|-4.5098||-3.1398|-4.0598|-4.0098|-3.5998||-3.2398|-8.0198|-5.5198|-11.9898|-13.4393|-12.0485|-12.3302|2.0037|1.7237|1.2737|4.7537|4.7737|4.0737|4.9637|1.8537|4.4037|8.9137|5.7537|3.6437|2.9637|6.7337||4.2637|6.6537|5.8837|5.7137|7.1537|8.3237|13.2537|12.2537|9.9337|16.6537|13.9439|-6.6952|-6.1752|-3.3652|-13.5352|0.0017|3.0017|4.6017|12.6017|14.5091|13.4235|13.4335|13.4335|18.4335|11.4535|13.4335|17.4535|18.4535|21.0035|24.0467|20.0467|18.0767|15.3267|6.7467|20.4267|30.0267|24.0501|-16.5284|-17.3681|-21.5551|-17.5751|-16.6451|-13.5051|-18.3751|-20.5501|-17.1905|-17.2638|-16.3492|-19.1852|-17.2784|-19.3989|-20.4225|-13.8675|-15.9525|-18.9225|-19.7225|-25.8375||-27.1385|-28.3459|4.3445|1.8245|18.7245|23.2245|20.0145|18.0491|-10.0094|-12.7394|-13.9799|-12.4599|-15.0199|-16.1422|-18.4422|-17.5264|-19.2672|9.4842|3.6342|2.2342|4.8842|9.2742|14.1842|18.9242|22.2842|10.8242|11.242|13.252|10.042|10.1719|7.8849|8.3649|15.0049|11.6588|-0.9573|-5.1473|-10.4773|2.2211|2.5711|2.6911|4.9111|2.3111|2.5211|4.4411||7.6811|8.5911|5.7111|12.9411|18.5457|-2.5667|-8.2367|-7.0767|-8.4467||-8.1567|-10.1567|-8.1967|-11.8367|-11.9067|-9.8687|-8.3674|-10.3665|-9.2865|-11.5965|1.3934|7.0834|7.5734|7.3034||6.6234|4.8334|6.1934|4.3834|7.5634|6.0434|6.2434|8.5734|9.6534|8.9834|7.0134|8.4034|10.3034|13.9634|9.3727|9.4527|13.8927|-0.711|-3.321|-2.731|-9.041|-14.021|-16.991|-18.8357|-17.9305|-25.3148|-18.3709|8.4099|8.6657|8.9778||11.0496|9.1304|10.7943|9.6415|9.5318|6.3482|6.7912|6.3412|7.8961|7.4108|7.0608|7.0608|7.846|8.2669|8.2592|8.2592|9.7992|10.7364|11.4364|11.6098|14.4669|10.179|7.529|6.479|8.009|7.079|7.349|2.779
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|0.869|0.829||1.179|0.899|1.389|1.219|0.889|1.189|1.239|1.389|1.279|1.239|1.609|1.749|1.4888|-0.2736|-0.6036|-0.4436|-0.7636|-0.7636|-0.8536|-1.4336|-1.2736|-1.4736|-1.4136|-1.1836||-0.9336|-1.0536|-1.6636|-1.3336|-1.4236|-1.0436|-1.0336|-1.1536|-1.2336||-1.3636|-1.4936|-1.7936|-2.1936||-1.6736|-1.6636|-2.0611|-2.4513|-2.0361|-1.7039|-2.0576|-1.8503|-1.9203|-1.8503|-2.1513|-2.0573|-2.1873|-2.1973|-2.4671|0.6|0.75|0.92|0.74|1.05|1.77||1.9|1.69|1.25|0.9|0.49|0.9|1.25|1.08|0.78|0.84|0.08|0.97|0.71|0.93|0.62|1.42|1.75|1.63|2.11|1.57|1.87|-0.5713|-1.3113|-1.3013|-1.3713|-2.0213|-0.8813|-0.9313|-0.9613|-0.7013|-1.0813|-0.5713|-0.9413|-0.9713|-0.5813|-1.1813|-1.0213|-0.7513|-0.7613|-1.1413|-0.9213|-1.2913|-1.4613|-1.7613|-1.9703|-2.2388|-2.2512|-1.9112|-2.0112|-1.4412|-1.2212|-1.4312|-0.7812|-0.9412|-0.7812|-1.1412|-1.8212||-1.3012|-1.4812|-1.0212|-1.8612|-2.1229|-2.2936|-1.6836|-1.7736|-1.9236|-2.2179|-2.0972|-2.0472|-2.3201|0.6053|1.1253|0.6453|0.2353|0.8953|1.0153|1.3953|1.7753|1.4953|1.0553|1.0953|0.2653|0.4753|0.6753|0.9653|1.3553|1.4853|1.5153|2.2553|2.2253|2.76|2.4446|2.947|2.127|1.737|1.917|1.637|2.467|2.2048|-0.5991|-0.6591||-1.0991|-1.2091|-1.6291|-1.5791|-1.0791|-0.6391|-0.7091|-1.2991|-1.4291||-1.8291|-2.8291|1.315|1.435|1.445|1.485|2.385|2.955|3.5475|2.6875|2.5684|2.898|2.967|2.317||3.107|2.187|2.697|2.217|2.837|2.967|2.427|2.997|3.8123|3.1536|-0.375|-1.995|-3.685|-3.1694|-3.4861|-2.0004|-1.9004|-1.3004|-1.6204|-1.7804|-2.5004|-1.8704|-2.247|-2.4669|-1.6569|-2.1069|0.3624|0.8724|0.8724|0.5724||0.9924|1.3824|0.9924|0.8724|1.5424|1.9124|2.7624|-1.253|-1.353|-2.403|-3.0515|-2.8662|-2.8229|-3.1031|-3.3425|-2.9175|-3.3049|-2.8808|-2.6808|-2.1708|-2.6908|-3.2508|-2.7608|-2.8808|-1.5508|-1.0508|-0.9608|-2.1508
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|0.1266|0.2566||0.3166|0.3266|0.3266|0.3188|0.3671|0.3479|0.3579|0.4079|0.3879|0.3579|0.4179|0.3779|0.3379|0.3379|0.3979|0.4955|0.3691|0.4208|0.4408|0.4638|0.3982|0.4182|0.4653|0.5218||0.5244|0.4589|0.516|0.4877|0.4808|0.4467|0.4388|0.2888|0.2488||0.1188|0.1688|0.1588|0.1588||0.2988|0.2088|0.1988|0.0488|0.0988|0.0688|0.3088|0.3588|0.3988|0.3021|0.3121|0.2721|0.2121|0.3221|0.3871|0.4721|0.4114|0.3714|0.3414|0.4114|0.3208||0.3608|0.3408|0.3708|0.4508|0.4408|0.4908|0.5604|0.553|0.5102|-0.1794|-0.3059|-0.259|-0.2294|0.1129|0.1329|0.1729|0.2229|0.1729|0.1229|0.1229|0.1529|0.2229|-0.1694|-0.1694|-0.2094|-0.2116|-0.2218|-0.2318|-0.2318|-0.2218|-0.2559|-0.2596|-0.2496|-0.1796|-0.0896|-0.0396|-0.0896|-0.2196|-0.2584|-0.2779|-0.2379|-0.2926|-0.2957|-0.2577|-0.298|-0.2959|-0.2463|-0.2563|-0.2463|-0.3345|-0.3279|-0.288|-0.273|-0.333|-0.273|-0.263|-0.303||-0.253|-0.293|-0.3455|-0.3455|-0.3778|-0.4448|-0.4148|-0.4595|-0.512|-0.5696|0.0399|0.1699|0.2899|0.4399|0.5399|0.2399|0.2199|0.1799|0.1599|0.5199|0.54|0.42|0.4082|0.5201|-0.1802|-0.2302|-0.3102|-0.3402|-0.3762|-0.4442|-0.3967|-0.4067|-0.3267|-0.3467|-0.4451|-0.4561|-0.4709|-0.4109|-0.492|-0.4252|-0.3452|-0.2752|-0.4052|-0.3552||-0.5052|-0.5605|-0.6557|-0.6179|-0.5695|-0.6195|-0.3795|-0.5695|-0.6205||-0.5685|-0.5685|-0.5333|-0.5833|-0.6533|-0.7683|-0.8005|-0.6605|-0.8005|-0.7905|-0.7605|-0.7405|-0.9905|-0.8405||-0.7005|-0.7105|-1.0505|-0.7805|-0.1305|-0.7805|-0.8342|-0.7035|-0.8406|-0.8523|-0.8023|-0.9023|-1.0809|-0.8384|-0.7634|-0.3484|-0.2884|-0.1684|-0.2184|-0.4584|-0.6484|-0.6984|-0.8652|-0.9001|-0.7666|-0.9257|-0.943|-0.9409|0.0507|0.1407||0.2607|0.2907|0.3807|0.6707|0.6107|0.7407|0.6107|0.5207|0.8007|0.5807|0.4007|0.5907|0.7707|0.3907|0.3307|0.5707|0.7307|0.7107|0.4807|0.6007|0.5407|0.3807|0.1607|0.0807|0.2107|0.4407|0.5007|0.2207
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|-0.2164|-0.2164||-0.1756|-0.1556|-0.1756|-0.2228|-0.2072|-0.2232|-0.2854|-0.2728|-0.2911|-0.265|-0.2353|-0.1553|-0.2053|-0.2253|-0.3253|-0.2919|-0.2019|-0.1619|-0.2419|-0.2119|-0.1619|-0.2519|-0.2919|-0.2519||-0.1719|-0.1619|-0.1719|-0.1919|-0.2719|-0.2419|-0.3219|-0.3519|-0.3519||-0.2419|-0.2919|-0.3819|-0.4059||-0.3474|-0.3843|-0.3422|-0.3922|-0.4922|-0.3134|-0.3524|-0.3024|-0.2924|-0.2724|-0.2824|-0.3224|-0.4317|0.1023|0.2323|0.2823|0.2323|0.2923|0.2323|0.2523|0.3123||0.3723|0.3523|0.2823|0.2723|0.3423|0.3623|0.391|0.401|0.4034|0.4371|-0.1547|-0.0747|-0.1147|-0.1647|-0.2447|-0.3547|-0.1447|-0.1747|-0.1547|-0.1747|-0.1447|-0.2047|-0.2547|-0.1447|-0.3447|-0.4147|-0.3224|-0.3524|-0.4531|-0.3331|-0.4031|-0.4336|-0.496|-0.446|-0.436|-0.356|-0.346|-0.256|-0.456|-0.446|-0.246|-0.476|-0.5136|-0.4918|0.1421|0.2421|0.2521|0.3821|0.2839|0.2839|0.3039|0.2439|0.3439|0.3176|0.3139|0.3885|0.3285||0.3467|0.4885|0.346|0.3604|0.3637|0.3037|0.3182|0.4062|0.3463|0.2863|0.2563|0.3463|0.3363|0.3863|0.3863|0.449|0.419|0.446|0.366|0.386|0.356|0.186|0.296|0.366|0.416|0.456|0.346|0.466|0.4566|0.4666|0.3466|0.3966|0.4666|0.2366|0.2766|0.2866|0.1366|0.2366|0.1466|0.1266|0.1866|0.2866|0.2466|0.1366||0.2666|0.2466|0.2666|0.2766|0.5166|0.5166|-0.1112|-0.3112|-0.3812||-0.4712|-0.5601|-0.4001|-0.5101|-0.5762|-0.3362|-0.2862|-0.2362|-0.2262|-0.1562|-0.2662|-0.2462|-0.3262|-0.4562||-0.1762|-0.2762|-0.3462|-0.3362|-0.3962|-0.4362|-0.4362|-0.3762|-0.2962|-0.4662|-0.4962|-0.6062|-0.6977|-0.6286|-0.7741|-0.7124|-0.6288|-0.5188|-0.6556|-0.6888|0.0983|0.1683|0.2183|0.1483|0.3583|0.4183|0.4783|0.6583|0.5483|0.4683||0.4383|0.5983|0.4683|0.3883|0.6383|0.8383|0.8383|0.8983|0.8383|0.8983|1.1383|0.6883|0.4383|0.4583|0.3483|0.2983|0.3583|0.3983|0.3983|0.2383|0.2383|0.2483|0.4483|0.5683|0.5583|0.5483|0.7083|0.9383
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|1.2787|1.0687||1.3087|0.8087|-0.7225|-1.2225|-1.1125|-0.9025|-1.0525|-0.8025|-0.6825|-0.8925|-0.9525|-1.0325|-1.1525|-1.1725|-1.4725|-1.6266|-1.6029|-1.3829|0.3003|0.4803|0.5703|0.3903|0.6103|1.0303||0.8403|0.9503|0.7303|0.6803|1.0703|1.3903|1.5003|1.9303|1.7303||1.6203|1.7103|1.6103|1.2603||1.9803|2.1503|2.0103|1.8603|1.2503|2.0403|2.1303|2.2703|2.8419|1.9788|2.0488|2.5913|2.2613|0.5613|0.9813|1.2113|1.0439|1.0262|0.7462|0.8262|0.8262||0.7762|0.7462|0.7462|0.6962|0.9562|0.9262|1.0362|0.7262|0.6062|0.4062|0.5062|0.6062|0.9462|0.7162|0.8362|1.0262|1.1162|1.2362|1.5063|-0.4673|-0.4873|-0.3673|-0.7873|-0.6773|-0.9373|-0.7973|-0.6473|-0.7573|-0.9873|-0.9373|-0.8873|-1.0323|-1.2018|-1.1218|-1.1717|-1.2389|-1.1989|-1.3489|-1.2989|-1.5983|-1.3737|-1.5237|-1.6476|-1.4931|-1.1931|-1.3031|-1.2431|0.4421|0.5521|0.8021|0.8121|0.8121|0.9421|0.9921|0.9521|1.1321|1.0621||1.0921|1.1521|0.9721|0.7221|0.6521|0.7321|0.7621|0.7721|0.8821|0.6521|0.7721|0.9521|0.9121|1.1021|1.3216|1.3671|0.9471|0.7671|0.7671|0.9071|0.9671|1.0071|0.8871|0.7371|0.8371|0.5771|0.7071|0.9671|0.8471|0.4971|0.7271|1.1671|1.0971|1.0171|1.0471|1.2971|1.1471|1.3671|1.0871|1.1371|1.4871|1.1371|1.0671|0.9871||0.7771|0.9371|1.1671|1.5371|1.9271|1.9671|2.046|1.436|0.696||0.886|0.446|0.526|0.426|1.136|1.696|1.9354|1.5854|1.9832|-0.6346|-0.4846|-0.6946|-0.9846|-0.8146||-0.8046|-1.1346|-1.258|-1.1503|-0.9103|-0.8103|-1.0303|-1.0803|-1.0393|-1.3193|-1.3872|-1.3147|-1.306|-1.379|-1.4256|-1.3265|-1.3439|-1.2079|-1.1464|-0.9664|-1.1364|-0.9864|-1.2864|-1.2664|-1.3901|-1.5236|-1.1636|-1.1036|-1.3836|-1.3936||-1.2936|-1.7636|-2.2813|-2.205|-1.8128|-1.4928|-1.9628|-2.0128|-1.5628|-1.6828|-1.9628|-2.1702|-2.1535|-2.2556|-2.5184|-2.182|-2.4228|-1.8528|-2.3228|-1.5528|-1.5828|-2.1028|-2.3846|-2.3446|-1.5346|-1.5246|-1.3946|-2.0246
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|0.1346|0.1946||0.2446|0.2446|0.3546|0.3646|0.3846|0.3446|0.2546|0.2246|0.3646|0.3246|0.3346|0.3546|0.4231|0.3891|0.3791|0.4305|0.3705|0.3605|0.4605|0.4209|0.41|0.33|0.36|0.4103||0.422|0.3614|0.3694|0.2859|0.2559|0.2982|-0.0577|-0.0677|-0.0677||-0.0877|-0.0877|-0.2283|-0.2626||-0.3027|-0.2852|-0.2399|-0.2976|-0.2957|-0.2392|-0.2293|-0.1693|-0.1293|-0.1993|-0.2416|-0.2141|-0.2513|-0.2305|-0.2305|-0.2105|-0.2605|-0.2305|-0.2755|-0.3158|-0.3458||-0.3291|-0.3091|-0.4088|-0.3551|-0.4|-0.3076|-0.318|-0.278|-0.298|-0.368|-0.418|-0.288|-0.258|-0.198|-0.148|-0.208|-0.178|-0.258|-0.138|-0.208|-0.128|-0.138|-0.218|-0.268|-0.348|-0.4361|-0.3809|-0.3809|-0.3609|-0.2709|-0.2609|-0.2509|-0.3709|-0.2409|-0.1409|-0.1609|-0.1409|-0.1909|-0.2509|-0.2809|-0.1909|-0.3109|-0.3809|-0.3909|-0.3878|-0.4563|-0.4251|-0.4181|-0.3381|-0.2881|-0.4281|-0.4387|-0.4238|-0.4038|-0.3838|-0.4938|-0.5568||-0.5437|-0.5237|-0.6077|-0.6487|-0.6985|-0.7234|-0.6134|-0.6234|-0.8534|0.2504|0.3804|0.3304|0.5404|0.5904|0.756|0.6486|0.6386|0.7886|0.7502|0.8083|0.813|0.5056|0.3159|0.2159|0.1959|0.2559|0.2359|0.2459|0.2459|0.2259|0.3159|0.3559|0.3459|0.3259|0.2959|0.3759|0.3059|0.4359|0.5242|0.4402|0.451|0.4738|0.4013|0.4192||0.3994|0.3794|0.3094|0.3694|0.4094|0.3994|0.5009|0.3888|0.3888||0.3688|0.4688|0.2788|0.1788|0.2488|0.2688|0.3588|0.3788|0.4666|0.3632|0.2473|0.1855|0.2069|-0.0626||-0.1774|-0.2432|-0.2385|-0.2982|-0.2458|-0.1994|-0.2208|-0.24|-0.1538|-0.2249|-0.2656|-0.3089|-0.3445|-0.2228|-0.2418|-0.1585|-0.2088|-0.2178|-0.2629|-0.2333|-0.267|-0.2473|-0.3207|-0.3229|-0.2437|-0.3082|-0.3787|-0.2848|-0.3281|-0.419||-0.3561|-0.3661|-0.3932|-0.4183|-0.4542|-0.3042|-0.3442|-0.3398|-0.2898|-0.3498|-0.4474|-0.4392|-0.3492|-0.4504|-0.4065|-0.4351|-0.4198|-0.3198|-0.4498|-0.3098|-0.3498|-0.4098|-0.4633|0.0505|0.2305|0.3305|-0.1733|-0.3433
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|1.0292|1.3392||1.4902|1.1056|1.3453|0.9953|0.7453|0.7653|1.1653|0.9668|0.9368|0.6468|0.8068|1.1568|1.3332|1.286|1.2746|1.1346|1.0446|1.2746|1.3346|1.0004|0.7104|0.8504|0.6504|0.8604|0.8104|0.6904|1.1004|0.4704|0.3904|0.6604|0.7639|0.7983|0.8287|0.7987||0.7987|0.8487|0.6687|||0.5887|0.4787|0.7887|1.1019|0.8676|0.7076|0.6534|0.6534|0.6534|0.7834|0.6334|0.6134|0.5034|0.5534|0.5634|0.8634|0.96|1.0623|1.0596|0.8996|0.7596|0.8765|1.0421|0.8262|0.8062|0.7762|0.8962|0.7262|0.8162|1.0162|0.6562|0.6662|0.9462|0.8162|0.9262|0.9518|1.1216|0.7516|0.9016|0.8812|0.7812|1.0533|1.108|0.9031|0.6841|0.5241|0.4841|0.6841|0.7384|0.6384|0.6984|0.5584|0.3184|0.4384||0.6884|0.8584|0.6584|0.5384|0.7184|0.9593|-0.1707|-0.2907|-0.4907|-0.5607|-0.6707|-0.6307|-0.4207|-0.4607|-0.6107|-0.7607|-0.5607|-0.6207|-0.4607|-0.6807|-0.8107|-0.7107|-0.7307|-0.8612||-0.8007|-0.7511|-0.7555|-0.9283|-1.0238|-0.8886|-0.9172|-0.8972|-1.0772|-1.3733|-1.0458|-1.1258|-1.356|-0.926|-0.846|-1.086|-1.326|-1.285|-1.5904|-1.2697|-1.307|-1.7977|-1.6356|0.8952||0.7252|0.9883|0.7883|0.7483|0.8783|0.9883|0.9896|1.2284|1.1943|1.0522|1.0956|1.1919|1.2514|1.2266|1.2084|1.2551|1.3594|1.079|0.619|0.319||0.339|0.449|0.549|0.829|0.789|-0.4397|-0.5497|-0.7097|-0.5197|-0.5597|-0.8497|-0.7997|-0.5997|-0.2897|-0.7197|-0.4997|-0.4397|-0.5497|-0.7297|-0.3897|-0.4597|-0.7197|-0.3797|-0.2497|-0.2597|-0.3297|-0.5097|-0.6397||-0.5097|-0.6797|-0.5397|-0.3497|-0.6897|-0.9897|-1.0697|0.2443|1.0343|0.5943|0.4843|0.7543|0.9517|0.3317|0.2817|0.1217|0.2817|0.2117|0.2217|0.2917|0.3317|0.3717|0.4717|0.6917|0.5717||0.5817|0.7317|0.6551|0.5549|0.5349|0.5849|0.7922|0.5802|0.6084|0.5708|0.6908|0.6308|0.6808|0.8126|0.7426|0.8399|0.8322|0.8422|0.8818|1.1644|0.8693|1.2353|0.9327|1.1196|0.8757|0.972|0.9308|1.1663
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|-0.2312|-0.2312||-0.2512|-0.3412|-0.2762|-0.2862|-0.3162|0.0425|0.1225|0.1825|0.3025|0.2525|0.2525|0.3025|0.2525|0.3625|0.3759|0.3645|0.4037|0.4015|0.3738|0.3538|0.3538|0.2338|0.2438|0.3938||0.4438|0.5899|0.4154|0.5109|0.5287|-0.098|-0.348|-0.3834|-0.4719||-0.3719|-0.3819|-0.4883|-0.4257||-0.4095|-0.425|-0.4796|-0.4596|-0.4596|-0.1696|-0.1696|-0.1596|-0.2096|-0.1696|-0.2696|-0.1596|-0.3096|-0.4296|-0.4496|-0.3996|0.0462|0.0662|0.1062|0.2962|0.3862||0.4162|0.3762|0.4062|0.5662|0.5262|0.4162|0.5391|0.4967|0.4167|0.3367|0.2967|0.3167|0.2867|0.4067|0.4032|0.257|0.337|0.2912|0.391|0.4019|0.3617|0.2817|0.2117|0.2217|0.1817|0.2217|0.3817|0.341|0.3706|-0.102|-0.202|-0.272|-0.2837|-0.297|-0.217|-0.197|-0.237|-0.267|-0.297|-0.227|-0.167|-0.277|-0.327|-0.287|-0.3293|-0.3349|-0.3593|-0.3302|-0.2783|-0.1883|-0.1583|-0.2283|-0.2383|-0.2583|-0.2383|-0.2783|-0.3908||-0.3202|-0.2402|-0.3102|-0.304|-0.284|-0.284|-0.254|-0.244|-0.294|-0.2796|-0.3311|-0.2111|-0.2111|-0.1311|-0.0811|-0.1111|-0.1411|-0.1111|-0.1511|-0.1111|-0.0811|-0.0711|-0.1511|-0.3111|-0.4111|-0.3659|-0.3564|-0.3667|0.0281|0.0681|0.0481|0.2381|0.2281|0.1681|0.1081|0.1981|0.1881|0.2281|0.2281|0.2381|0.5081|0.5081|0.4581|0.5381||0.4957|0.4057|0.3957|0.3057|0.3757|0.5357|0.6793|0.5451|0.5251||0.5383|0.4283|0.4083|0.2883|0.2383|0.3783|0.5083|0.5383|0.6072|0.4672|-0.0308|-0.0908|-0.2708|-0.3008||-0.2508|-0.4208|-0.4808|-0.5408|-0.3308|-0.2908|-0.3908|-0.4208|-0.3208|-0.4708|-0.4208|-0.6708|-0.6908|-0.8097|-0.615|-0.315|-0.295|-0.355|-0.425|-0.405|-0.515|-0.415|-0.4812|-0.4908|-0.3408|-0.4108|-0.4957|-0.4382|-0.4871|-0.5622||0.1303|0.2003|0.0903|0.1503|0.2203|0.3403|0.3703|0.4503|0.5503|0.4746|0.3746|0.3746|0.4046|0.2646|0.2846|0.4146|0.3246|0.4446|0.2746|0.4546|0.4146|0.3746|0.2546|0.2046|0.3046|0.4846|0.5846|0.2746
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|-1.8608|-1.8726||-1.0226|-1.4726|-1.5726|-1.7326|-1.8083|-1.9969|0.5789|0.9989|1.3089|0.9789|1.1289|1.5889|1.6584|1.4701|1.3905|1.4321|1.4148|-0.1201|-0.5601|-1.1601|-1.2401|-1.2801|-1.3746|-1.1546||-0.9146|-0.9546|-0.9346|-0.7546|-0.8646|-0.9246|-1.2046|-0.9546|-1.3046||-1.2146|-1.5446|-1.9746|-2.0546||-1.8341|-1.4541|-1.1641|-0.8841|-1.3741|-1.1741|-1.3641|-1.4741|-1.7491|-1.7841|-2.1443|-1.9807|-2.0851|-1.967|-2.2785|-1.8671|-1.8484|-1.6784|-1.9884|-2.1889|-2.1592||-2.1707|-2.2007|-2.1085|-1.3285|-1.5885|1.7423|2.1823|2.1831|-0.6385|-1.3885|-1.7685|-1.6485|-1.8185|-2.0071|-2.174|-2.2778|-2.1678|-2.3647|-2.204|-2.6194|-2.6094|-2.7994|-2.9094|-3.2084|-3.6619|-3.3419|-2.8319|-3.1119|-3.5119|-3.8319|-4.1264|-2.2878|-2.3397|-3.204|-2.364|-2.004|-2.074|-2.754|-2.3461|-2.5061|-1.5961|-2.1161|-2.4361|-2.7626|-2.3563|-2.4463|-2.4063|-2.9727|-2.5565|-2.8465|-2.6665|0.4601|2.2701|2.0701|2.1901|1.6901|1.0701||2.3301|2.701|2.471|1.321|1.641|1.651|2.531|2.591|2.761|2.894|3.0015|2.9515|3.2997|3.1797|3.3997|4.1597|1.7297|3.2197|3.5019|4.2108|3.8493|-0.274|-1.744|-2.794|-3.5588|0.0825|1.0525|1.4225|1.3225|1.1425|1.0225|1.8925|2.4925|2.8025|1.8225|2.1925|2.5425|2.7725|1.2525|2.4225|2.4425|2.3902|2.6655|2.8169||2.656|2.516|2.526|2.906|3.1075|2.9446|3.0819|2.956|2.4256||-0.3528|-1.4828|-0.8628|-0.9828|-1.3328|-1.1628|-0.8328|-0.5928|-0.7628|-1.9628|-2.0728|-2.4598|-2.598|-2.5183||-2.1883|-3.0137|0.5035|1.3835|2.5035|2.3652|2.0846|2.0546|2.5246|2.9895|2.2425|-0.8713|-1.5013|-1.1013|-1.7713|-1.6213|-0.8613|-1.0713|-1.5413|-1.5113|-2.0313|-1.7413|-1.9238|-2.4456|-1.847|-2.3339|-2.3957|-2.1319|-2.1713|-2.5051||0.5632|0.9432|0.4932|0.4232|1.2232|1.2932|1.7932|1.9532|2.1632|2.6232|2.4532|2.9032|4.2842|2.2502|2.4202|2.8802|2.6202|3.2175|2.484|3.542|3.002|-0.3283|-1.7283|-1.5283|-1.0683|-0.8983|-0.7983|-1.2683
02229|1006461|/equities/tocagen-inc|R2000GROWTH|-0.0292|-0.0592||-0.0592|-0.0642|-0.065|-0.055|-0.0704|-0.0809|-0.082|-0.082|-0.077|-0.067|-0.0908|-0.0835|-0.0972|-0.1014|-0.1023|-0.0923|-0.0992|-0.1153|-0.1107|-0.1007|-0.1108|-0.1207|-0.1107|-0.0907||-0.1007|-0.1107|-0.1107|-0.1007|-0.1207|-0.1107|-0.1306|-0.1007|-0.0607||-0.1207|-0.0907|-0.1107|-0.1466||-0.1207|-0.1207|-0.1207|-0.1444|-0.1407|-0.1407|-0.1007|-0.1307|-0.1289|-0.1522|-0.153|-0.1487|-0.1437|-0.1488|-0.1456|-0.1489|-0.1392|-0.1441|-0.1489|-0.1589|-0.1289||-0.1389|-0.1089|-0.1389|-0.1289|-0.1389|-0.1649|-0.1402|-0.1302|-0.1102|-0.1402|-0.1651|-0.174|-0.1152|-0.1702|-0.1271|-0.0771|-0.0771|-0.0771|-0.0621|-0.0371|-0.0571|-0.0771|-0.0871|-0.0971|-0.1071|-0.1071|-0.0871|-0.1071|-0.1271|-0.1305|-0.1345|-0.1326|-0.1454|-0.1404|-0.1154|-0.1254|-0.1354|-0.1254|-0.1554|-0.1604|-0.1154|-0.1154|-0.1554|-0.2262|-0.1697|0.0414|0.0514|0.0414|0.0614|0.1014|0.0914|0.1114|0.1214|0.1064|0.1314|0.1499|0.15||0.14|0.1429|0.1456|0.1556|0.1556|0.1556|0.1556|0.1656|0.1856|0.2352|0.2102|0.2482|-0.0297|-0.0497|-0.0597|-0.0297|-0.0697|-0.1197|-0.1697|-0.1297|-0.1397|-0.1897|-0.2057|-0.1757|-0.2318|-0.171|-0.1954|-0.1866|-0.2134|-0.2273|0.0277|0.0677|0.0777|0.0977|0.0977|0.0477|0.1177|0.0877|0.1077|0.3077|0.3489|0.2942|-0.1195|-0.0995||-0.1095|-0.1295|-0.1295|-0.1495|-0.1595|-0.1295|-0.1995|-0.1895|-0.2095||-0.2695|-0.2629|-0.2329|-0.2629|-0.2329|-0.2429|-0.2629|-0.1629|-0.1529|-0.2729|-0.2029|-0.1929|-0.1829|-0.1329||-0.1629|-0.2529|-0.2329|-0.3029|-0.3679|-0.3547|-0.2847|-0.3347|-0.2447|-0.3797|-0.2827|-0.2827|-0.3577|-0.2227|-0.2327|-0.2127|-0.1927|-0.1027|-0.1827|-0.3127|-0.3658|-0.2858|-0.2158|-0.1858|-0.2058|-0.236|-0.2837|0.095|0.095|0.075||0.115|0.145|0.055|0.045|0.115|0.135|0.135|0.165|0.245|0.205|0.155|0.175|0.215|0.185|0.215|0.2761|0.2779|0.2775|0.2075|0.2975|-0.0396|-0.0696|-0.0996|-0.1496|-0.1396|-0.1196|-0.0546|-0.1996
02230|940837|/equities/myos-corpor|R2000GROWTH|-6.1938|-7.6153||-8.5053|-7.5394|-8.7994|-8.6544|-8.9979|-8.8779|-9.4634|-9.8368|-8.7804|-9.0304|-10.3688|-10.9978|-12.4055|0.9475|2.1725|5.3225|6.0975|5.9025|5.9725|7.9475|7.3975|6.4525|7.6875|10.5375||10.9681|13.1766|13.1781|13.0978|12.1231|16.2362|-3.8397|-4.1597|-4.6447||-4.2497|-5.7397|-7.1647|-6.7047||-6.8474|-7.1831|-6.3322|-6.2151|-6.0816|-6.1692|-7.2351|-7.6367|-7.5444|-6.9438|-7.5015|-6.6959|-7.8389|-8.6836|-10.3087|-9.7176|-10.5076|-11.6555|-13.4827|-10.2158|-11.7878||-13.4123|-11.1123|-9.2273|-8.1773|-7.9973|-7.9273|-8.0573|-7.9273|-7.4673|-12.9173|-13.6773|-9.9197|-9.0347|-11.9347|-13.6806|-11.6974|-9.5474|-9.6374|-10.2733|-11.7155|-12.4562|-10.4967|-10.9733|-11.0234|-10.5784|-9.6782|-10.0682|-9.9132|-9.6182|-9.5532|-9.0682|-6.8182|-5.1682|-5.5082|-2.5782|-6.2632|-7.8782|-9.6182|-11.2682|-10.2232|-12.0632|-13.4882|-14.7885|-12.9213|-14.3986|-14.2838|-16.4125|-16.7359|-12.0609|-10.0609|-9.0609|-7.5609|-4.5609|-4.5609|-8.5609|-6.0609|-3.5609||-2.0609|-0.5609|-2.5609|-4.5609|-3.5609|-3.5609|-5.5609|-4.0609|-9.5609|-12.5609|-11.3712|-13.1398|-11.9185|-10.9185|-6.9185|-8.9185|-7.9185|-10.6685|-10.7925|-10.2925|-11.7925|-12.6644|-13.2129|-12.2129|-14.9355|-13.1208|-14.2193|-12.7792|-15.6299|-14.7288|-14.2288|-10.7288|-12.7288|-12.2288|-7.7288|-13.7288|-14.2288|-16.2288|3.7255|7.2255|11.7255|12.2255|11.7255|15.7255||17.7255|14.7255|16.2255|20.2255|25.2255|20.7255|29.5005|23.9525|25.5019||24.5019|27.1169|19.1169|16.6169|22.6169|14.1169|16.6169|16.6169|19.6169|15.6169|21.6169|25.1169|23.6169|32.1169||35.5112|29.0112|27.5112|31.5112|35.0112|34.5112|33.5112|32.5112|32.5112|35.0112|54.5112|65.5112|53.0112|55.0112|60.0112|37.0112|34.5112|46.0112|41.0112|42.5112|33.0112|42.0112|57.0112|58.0112|68.7612|85.5112|101.5112|85.5112|86.5112|58.0112||92.3783|-55.5519|11.047|38.797|22.297|23.9004|1.0359|4.3659|6.2609|8.1609|6.7159|8.1609|9.6609|10.1609|12.1609|17.1609|12.1609|15.3116|11.3116|-1.8234|-8.3234|-11.8234|-13.6684|-16.595|-13.6542|-13.0492|-15.1349|-17.8471
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|-5.4163|-3.0863||-2.3663|-8.2963|-7.8963|-8.7563|-6.3463|-9.0863|-10.9463|-8.5863|-7.3263|-7.1763|-6.0663|-8.1363|-10.2463|-6.5663|-12.7763|-14.7734|-15.4059|-11.0559|-8.6659|-2.7559|-4.2959|-6.5159|-7.7559|-4.1759||-4.7759|-5.7959|-8.5159|-4.5959|-5.8659|-6.6259|-11.0859|-9.1159|-7.0759||-4.7659|-6.5259|-10.4459|-8.1659||-7.1159|-8.3959|-6.9559|-10.5859|-10.6838|0.9081|1.5181|5.8681|5.9881|7.8681|4.2981|7.7981|8.0581|7.4881|7.4381|9.3081|11.3422|12.5313|9.4965|10.4599|12.456||13.3092|13.1878|12.9914|12.0925|11.9425|11.8581|13.3281|13.1669|9.8869|13.0269|9.2469|13.8769|13.5268|13.8999|14.4908|17.7647|7.7486|8.7467|-2.1769|-2.8969|-2.9469|-5.6769|-5.2669|-4.6369|-6.3069|-6.0369|-6.3269|-6.5369|-8.5769|-6.0269|-7.5669|-6.4769|-5.7069|-9.6369|-5.7869|-5.6469|-5.1869|-7.0169|-8.8369|-8.9669|-9.7476|-11.1076|-10.3184|-12.0986|-10.8938|-10.2253|-9.1353|-7.3053|-9.3953|-9.3395|-8.4895|-7.4995|-4.8695|-5.7795|-7.1995|-6.8395|-9.3095||-8.4295|-9.0795|2.72|4.55|5.64|5.73|9.77|10.3477|9.0449|8.0449|10.0949|10.0746|9.3449|11.0649|10.0018|-0.9006|-4.6406|-5.8206|6.5495|7.4595|7.8298|7.6098|7.9798|13.105|6.2904|6.5404|4.2004|6.1004|6.0089|6.7053|6.4884|6.9784|6.0084|6.8684|5.3584|5.2684|4.0184|5.1684|7.5484|7.7784|8.9084|8.6784|8.0884|8.4984||8.1184|8.4384|10.5284|8.9084|9.6984|9.4884|8.8384|-3.8317|-8.8417||-9.2417|-11.4293|-7.3093|-10.9393|2.8073|8.7673|3.4773|4.7073|5.0173|7.4973|7.2019|6.1134|5.4834|5.0134||5.2834|-2.0045|-3.9045|-6.9345|-8.0596|-7.1978|0.2334|3.2634|8.1634|7.0532|6.5869|5.9846|5.3846|5.8146|4.6546|7.4446|6.8125|5.8325|2.7425|3.0625|2.4825|3.6925|2.5025|3.5725|5.2925|4.7925|5.0525|5.2025|5.9225|4.4725||6.7125|8.4521|6.4437|5.3903|6.6795|5.7095|5.0795|3.9595|5.7995|6.6634|5.7474|6.2208|6.004|6.1495|6.1195|7.2179|7.8087|7.4169|-0.9148|-1.6348|-2.7548|-5.5048|-6.8248|-8.5154|-9.5424|-8.1478|-7.0463|-7.7563
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|-1.5148|-1.1008||-1.1014|-1.0644|-1.1154|-1.4069|-1.205|-1.6168|-1.5013|-1.4947|-1.4447|-1.9794|0.9079|1.0849|1.1212|1.0646|0.9032|0.9548|0.8388|0.7548|0.7808|0.9048|0.8228|0.6768|0.8048|1.3048||1.4159|-0.0421|-0.3191|-0.3261|-0.4031|-0.4691|-0.7691|-0.7691|-0.9691||-1.0941|-1.1691|-1.2268|-1.5058||-1.4468|-1.5245|-1.8005|-1.7255|-1.8824|-1.9117|-1.587|0.4486|0.4386|0.8166|1.0486|-1.301|-1.1484|-1.4367|-0.9167|-0.9257|-1.1677|-1.2931|-1.3465|-1.4992|-1.5562||-1.721|-1.9539|-2.002|-2.3269|-2.4869|-2.7572|-3.0195|-2.7145|-2.7145|-3.0145|-3.561|-3.7699|-4.311|-4.7584|-5.5542|-6.1087|-6.7713|-7.4848|-8.0854|-7.2988|-6.0446|-3.9446|-4.4446|-4.0446|-4.2946|-4.6446|-2.8446|-3.2446|-3.9446|-4.8446|-4.8446|-5.7446|-5.0446|4.4401|-1.0446|-3.0446|-2.8446|-4.4946|-5.4322|-5.2622|-4.0622|-5.0622|-5.5833|-5.1076|-6.1472|-5.9699|-6.8072|-5.8007|-6.6163|-7.3495|-7.5924|-6.3924|-3.7924|-5.0924|-6.5924|-6.9946|-8.1575||-8.434|-8.9745|-10.1442|-11.4607|-9.6377|-12.0294|-10.5178|-11.7178|-12.6984|-11.8984|-9.1984|-5.4984|-3.6984|-6.0984|-5.7984|-8.0984|-4.6984|-7.9984|-10.4784|-8.6784|-8.8584|-3.6184|-6.3584|-7.4984|-10.3384|-11.7697|-10.8343|-13.3549|-15.0249|-14.6334|-15.3785|-12.9332|-12.2132|-12.5732|-15.0613|-14.58|-13.8692|2.8757|5.0957|4.0757|4.5757|4.3757|5.6757|3.8357||1.6157|1.8557|1.8357|6.1757|10.4357|12.5757|-10.2147|-18.2347|-20.8092||-20.213|-20.2488|-22.7202|-23.9474|-22.3274|-18.6651|-20.8851|-17.0851|-19.4051|-24.7051|-21.2798|-19.5598|-24.1398|-19.7798||-23.0437|-22.5237|-22.1037|-21.2637|-15.3237|-13.2437|-10.2237|-9.2837|-4.3237|-6.3237|-11.9837|-17.9037|-21.1135|-20.3848|-21.2763|-19.2688|-17.8288|-13.4288|-16.2288|-18.7688|-23.0486|-22.2284|-25.0528|-27.3532|-23.206|-25.87|-28.5138|-31.4198|-27.5298|-29.5898||-29.7967|-30.0808|-31.5211|-33.1411|-36.1112|-39.8053|-45.9353|-43.9815|-44.4779|2.5352|8.5352|10.1152|21.5352|11.4952|36.8352|35.796|-11.1271|-15.7271|-19.1671|-13.9671|-23.7271|-26.6471|-29.6071|-36.2336|-29.1949|-32.0472|-29.5843|-30.7443
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|0.556|0.536||0.566|0.476|0.366|0.326|0.626|0.6154|0.747|0.6869|0.9779|0.6666|0.6966|-0.237|-0.237|-0.177|-0.187|-0.207|-0.177|-0.297|-0.337|-0.387|-0.447|0.2969|0.2669|0.4419||0.4038|0.3738|0.3738|0.4838|0.5508|0.5208|0.6374|0.6666|-0.0905||-0.2105|-0.3655|-0.4266|-0.4405||-0.3555|-0.4555|-0.4605|-0.3405|-0.1905|-0.2905|-0.3405|-0.4005|-0.4305|-0.6805|-0.7498|-0.6245|-0.7755|-0.8062|-0.8062|-0.7252|-0.7696|-0.6896|-0.7296|-0.4396|-0.5696||-0.6146|-0.7996|-0.8538|-0.7392|-0.785|-0.8935|-0.8825|-0.919|-0.8963|-0.9594|-0.8894|-0.8276|-0.8076|-0.9776|-0.7276|-0.6276|-0.3276|-0.3276|-0.6176|-0.7076|-0.7976|-0.9176|-1.0873|-1.1341|-0.8541|-1.0041|-0.8341|-0.9941|-1.1041|-0.8341|-0.6541|-1.0241|-0.9541|-0.9041|-0.9841|-0.92|-0.84|-0.78|-0.91|-1.2|-1.335|-1.4312|-1.4556|-1.4041|0.2008|0.1808|0.2408|0.3708|0.4508|1.1408|1.3551|1.1678|1.1705|1.2912|0.9552|1.0106|0.9596||0.8396|1.0496|0.6996|0.7296|0.8096|0.8496|0.8996|1.2096|1.1378|1.158|-0.1663|-0.4663|-0.3863|-0.5263|-0.7863|-0.8763|-0.8863|-1.0663|-1.1263|-0.9863|-1.0063|-0.9463|-1.2963|-0.8463|0.5692|0.7692|0.8392|0.9192|0.6292|0.5292|0.5892|0.6187|0.7458|0.7025|0.6852|0.7052|0.7614|0.7102|0.7602|0.6502|0.8602|1.0191|0.8237|0.9843||0.7243|0.8276|-0.387|-0.487|-0.477|-0.467|-0.407|-0.417|-0.537||-0.637|-0.687|-0.507|-0.547|-0.537|-0.347|-0.217|-0.417|-0.357|-0.517|-0.497|-0.607|-0.6996|-0.7196||-0.7096|-0.6696|-0.7596|-0.7196|-0.8296|-0.8303|-0.9237|-0.8337|-0.7837|-0.8537|-0.8037|-0.8237|-0.6337|-0.5437|-0.7437|-0.7137|-0.7837|-0.7537|-0.8431|-0.5931|-0.6731|-0.6531|-0.7925|-0.8667|-0.7838|-0.8438|-0.9257|-0.7257|-0.7457|-0.7257||-0.8484|-0.7827|-0.7827|-0.8885|-0.8418|-0.8318|-0.9618|-1.0696|-0.9427|-0.9742|-1.2795|-1.1775|-1.2083|-1.2126|-1.1891|-1.2126|-1.1326|-1.1626|-1.1426|-1.2826|-1.2126|-1.2826|-1.2788|-1.5303|-1.3558|-1.3794|-1.3165|-1.3765
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|-2.4704|-2.8166||0.4226|0.5026|1.1426|1.0626|1.0626|1.0626|0.3426|0.8226|1.5426|1.5426|1.7826|2.2626|2.8542|3.0142|2.5702|2.8617|2.3817|2.4617|2.3817|2.9097|3.0516|1.6116|2.0916|2.6565||2.2652|1.885|2.3462|2.0537|1.5637|1.4957|1.8137|2.2719|1.7301||1.0031|0.8951|0.7711|0.6521||1.2731|1.2501|1.3301|0.7401|0.4021|0.5701|0.3701|0.6101|1.0901|0.7701|0.9761|0.8501|0.9541|0.8201|0.6901|1.1011|0.9681|1.3301|1.1701|0.9301|0.6921||1.4101|1.3301|1.4121|1.2541|1.8101|1.9701|2.3701|3.7301|3.3137|1.8072|-0.7916|-0.7916|-0.7916|-0.7416|-0.7116|-0.6696|-0.6376|-0.9516|-0.9526|-0.8016|-0.6396|-0.8716|-1.5106|-1.1404|-1.3002|-1.468|-1.3637|-1.5272|-1.0432|-1.3672|-1.5829|-1.5519|-1.6951|-1.1041|-1.5061|-1.5411|-1.5608|-1.3598|-1.7531|-1.6732|-1.2752|-1.5612|-1.4352|-1.5152|-1.9036|-1.6955|-1.5151|-1.6562|0.0771|0.7171|0.1571|0.5571|1.4371|-0.6962|-1.3362|-1.3526|-1.5074||-1.2674|-1.5886|-1.713|-1.6873|-1.5684|-2.1366|-1.6566|-2.0403|-2.1203|-2.3973|0.5451|1.0251|1.2651|1.8251|1.9851|1.9851|1.2651|1.7451|1.9851|2.8651|1.9851|2.5451|-0.6985|-1.0985|-1.4985|-1.6585|-1.6585|-1.5785|-1.7385|-1.6585|-1.3385|-1.0985|-1.2585|-1.4185|-1.4185|-1.5785|-1.7385|-1.7385|-1.5785|-2.0585|-1.5785|-1.8985|-2.2185|-2.1385||-2.4182|-2.3382|-2.8549|0.4431|1.3231|2.1231|1.5631|1.3231|1.0831||0.4431|0.3631|0.9231|0.8431|1.8831|1.8831|3.2431|3.4713|-0.5338|-1.1738|-1.7338|-1.1738|-2.2938|-2.4538||-1.7338|-2.2138|-2.5338|-2.9651|-2.8167|-3.4393|-3.1085|-3.0285|-2.3085|-2.7885|-2.3885|-3.1885|-4.2285|-3.2975|-3.5126|-3.4129|-2.5291|-2.1291|-3.1691|-2.8443|-3.5952|-2.9525|-3.0698|-3.395|-2.675|-3.075|-4.0281|-3.6539|-3.4594|-3.535||-3.3361|-3.1761|-4.1109|-3.8095|0.5486|1.0286|1.1886|1.5086|2.4686|2.3086|1.9886|2.7886|3.7486|1.5886|1.9886|3.1886|3.2686|3.9886|3.6686|4.7086|5.0455|3.7655|2.3255|1.7655|3.7655|5.6855|4.8055|6.533
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|-6.5363|-5.6662||-5.1763|-4.4763|-6.1763|-8.8762|-9.3963|-9.0838|-9.3038|-7.4838|-5.7638|-7.1038|-4.7838|-2.4338|-6.2138|-6.7738|-9.6638|-9.5838|-10.1538|-11.3424|-11.0824|-12.4528|-8.7428|-10.6428|-12.0328|-10.0528||-12.9328|-11.8928|-13.5928|-12.7928|-17.1813|9.3274|9.8274|11.2861|8.7461||11.5161|7.6661|4.0461|4.5161||4.5361|6.3461|8.7761|5.9861|6.2861|10.5661|8.1861|6.8361|9.0261|10.4061|11.1061|12.5361|9.8861|8.2361|15.7125|-4.9855|-2.4855|-4.8255|-5.3655|-5.4655|-4.0755||-2.1755|-1.1055|-2.3755|-1.3155|-3.8855|-3.8655|-3.8455|-5.2755|-1.9055|-1.1355|-8.5655|-9.0945|-7.6584|-6.9784|-9.6754|-9.0594|-10.0661|-10.1561|1.9853|4.3453|6.3953|9.173|9.5478|-2.4294|-3.1894|-3.0294|-2.7294|-2.0794|-6.0794|-4.7794|-5.0994|-5.3794|-6.9794|-7.1294|-8.4231|-6.6407|-5.3607|-5.1307|-6.8207|-5.5307|-3.6307|-5.1307|-5.3007|-6.7807|-6.1747|-7.3035|-7.3035|-7.3906|-8.5906|-7.4959|-8.1959|-7.0759|-1.7159|-3.3059|-6.2059|-5.8259|-9.4759||0.7792|3.3892|5.1492|3.2492|3.6192|2.3791|4.9491|4.6492|3.5692|4.3491|6.0292|6.1492|6.4491|7.7691|8.3192|10.2555|8.3055|8.539|8.1908|10.2382|8.571|7.531|8.811|8.0209|9.951|9.6109|7.8986|8.4729|5.4729|5.3929|5.0729|-2.4812|-4.4912|-4.4812|-7.7512|-6.4064|-7.0864|1.0129|1.7729|2.8029|2.8329|4.2729|3.8429|3.9529||4.2129|5.3729|5.1629|6.6929|8.4529|6.4429|-1.5315|-1.9715|2.8529||3.1229|-1.8315|-2.9315|-3.7315|-5.1117|-4.8385|-4.9261|-4.8991|-4.1791|-3.7792|-3.2991|-1.8991|-3.2191|-2.1591||-3.3991|-5.0592|-5.1446|-5.2172|-5.1192|-5.3692|-5.7592|-5.7892|-4.1792|-4.7792|-5.0792|-4.9692|-3.9192|-4.3692|-5.9492|-5.5192|-5.7332|-5.7652|-6.6196|-7.2903|-7.5612|-6.062|-5.972|-6.022|-4.932|-3.222|-3.622|-3.132|-4.762|-4.572||-3.382|-5.522|-7.1788|-7.0998|-7.2636|-6.7126|-7.86|-8.6253|-6.9012|-6.1212|-6.5412|-7.4012|-6.3112|-4.8012|-5.8912|-4.8212|-7.9212|-6.7012|-8.2712|-7.1812|-7.4612|-8.7512|-9.6652|-9.4799|-9.2399|-8.3999|-7.0899|-10.7499
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-0.782|-0.8761||-0.8371|-0.8127|-0.6527|-0.9027|-1.0628|-1.1997|0.1798|0.3998|0.6698|0.5398|0.6998|0.8498|0.7461|0.6583|0.4451|0.624|0.417|0.417|0.387|0.4889|0.4395|0.3495|0.3795|0.4695||0.4295|0.5295|-0.1138|-0.2138|-0.2838|-0.4438|-0.531|-0.5035|-0.5035||-0.5235|-0.4303|-0.5803|-0.5634||-0.5607|-0.6214|0.1221|0.1621|0.2821|0.4221|0.4821|0.6821|0.6483|-0.1709|-0.4209|-0.5409|-0.5509|-0.6143|-0.6389|-0.502|-0.5604|-0.4604|-0.5604|-0.6304|-0.7037||-0.7597|-0.8646|-0.8407|-0.8847|-0.9147|-0.7247|-0.4047|-0.4547|-0.1847|-0.5547|-1.1747|-1.0981|-1.0681|-1.2181|-1.5436|-0.7376|-0.3476|-0.3876|-0.5876|-0.6876|-0.5976|-0.5376|-0.6176|-0.8576|-1.1332|-1.1092|-1.0978|-1.0778|-1.3722|-1.0508|-1.1808|-1.2179|-1.2634|-1.5427|-1.1828|-0.7728|-0.2928|-0.7328|-1.0828|-1.1028|-0.8428|-1.1128|-1.2428|-1.3218|-1.2889|-1.3631|-1.3631|-1.4358|-1.7029|-1.4762|-0.7762|-1.3662|-0.9341|-1.2541|-1.2641|-1.4049|-1.3458||-1.4939|-1.2539|-1.6983|-1.5792|0.3896|0.7496|1.1096|1.0096|1.0296|0.6396|0.6796|0.8396|0.3396|0.7096|0.7396|1.1596|1.3696|1.7401|1.2124|1.4024|1.864|1.2877|0.8464|0.6864|0.8764|0.9564|1.181|1.0477|0.7877|0.7877|0.7277|0.8877|1.0027|0.9889|-0.4384|-0.5384|-0.5284|-0.4684|-0.2984|-0.5384|-0.4784|-0.5584|-0.6784|-0.6184||-0.7784|-0.9|-0.8941|-0.7341|-0.4941|-0.4641|-0.7041|-0.7841|-0.8041||-0.9341|-1.1701|-0.808|-0.808|-0.9521|-0.9099|-0.7617|-0.7917|-0.5017|-0.4417|-0.5217|-0.4017|-0.8017|-0.7117||-0.6917|-0.7117|-1.0217|-1.245|-1.1067|-1.0867|-1.0567|-0.9267|-0.3667|-1.2667|-1.098|-1.108|-1.3449|-1.0749|-1.2368|-1.0753|-0.9758|-0.6358|-0.7558|-0.6858|-0.8758|-0.7758|-1.1558|-1.2655|-0.9678|-1.0478|-0.9278|-0.8278|-0.8278|-1.1978||-1.3193|-1.2205|-1.4876|-1.4376|-1.5728|-1.4965|-1.5764|-1.8575|-1.5296|-1.8876|-1.7061|-1.504|-1.1821|-1.3021|-1.4882|-1.247|-1.247|-0.957|-1.347|-1.227|-1.157|-1.317|-1.987|-2.336|-2.5006|-1.9296|-1.2396|-1.9396
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|0.3237|0.3337||0.3769|0.4315|0.475|0.375|0.475|0.4861|0.5517|0.6341|0.6768|0.7759|0.8684|0.9539|0.9837|1.1981|-1.0196|-0.8696|-0.9696|-1.2396|-1.1064|-1.2364|-1.5547|0.5413|0.7813|1.1113||1.2722|1.132|-0.1768|-0.2168|-0.3968|-0.3868|-0.6568|-0.5368|-0.8468||-1.0368|-1.0068|-1.0768|-0.6768||-1.0768|-1.0368|-0.6668|-0.9568|-1.0868|-0.9368|-1.0668|-0.7468|-0.7868|-1.0768|-1.2266|-0.9166|-0.7866|-0.6566|-0.8266|-0.8166|-0.8466|-0.9366|-1.5566|-1.393|-1.1919||-1.2268|-1.2033|-1.3192|-1.5759|-1.3905|-1.6035|-1.4484|-1.2884|-0.9384|-1.0584|-1.6384|0.3831|0.6431|0.8331|0.9731|0.8931|1.0131|1.1231|1.2731|-0.5184|-0.4684|-0.5884|-0.3884|-0.2484|-0.8284|-0.5884|-0.7584|-0.9184|-1.0484|-0.7784|-1.1084|-1.2384|-1.2839|-1.3377|-1.4348|-1.2448|-1.3148|-1.4248|-1.7648|-1.7548|-1.3595|-1.7017|-1.714|-1.7|-1.3732|-0.8932|-1.0632|-1.2332|-1.9632|-1.3932|-1.3664|-1.622|-0.9951|-0.8051|-1.1751|-1.2884|0.3518||0.1718|0.3018|0.8718|0.7118|0.9018|1.2318|1.3018|1.1602|1.4278|1.2778|1.0778|1.4578|1.3578|1.3878|1.4536|1.3776|1.3454|1.4787|0.9687|1.0487|1.3145|1.2452|0.9252|1.1652|1.42|1.3871|1.1471|0.8601|0.9301|1.2551|0.9609|1.0711|0.9111|-0.2868|-0.6968|-0.8368|-0.8468|-0.8468|-1.2368|-1.0859|-0.8659|-0.8859|-1.2859|-1.1227||-1.3235|-1.2037|-1.3529|-1.6062|-1.3968|-1.6582|-1.6493|-1.739|-1.9859||-1.3059|-1.7541|-1.2067|-1.3188|-1.5921|-1.4563|-1.4879|-1.4679|-1.2756|-1.4617|-1.4717|-1.627|-2.008|-1.808||-1.028|-1.498|-1.588|-1.738|-2.0414|-1.8855|-1.9824|-2.2738|-1.8438|-2.3063|-2.36|-2.4324|-2.8015|-2.5625|-2.215|0.6407|0.9607|0.9307|0.8007|0.6007|0.7107|1.1807|0.9907|0.4207|0.9107|0.9707|1.0807|1.5507|1.6365|1.3165||1.2365|0.9765|0.7765|0.3465|0.4565|0.6965|0.9065|1.2865|1.6265|1.5665|0.8165|1.3565|1.3565|1.4365|1.5165|1.7265|1.7394|2.0477|1.7724|2.0381|1.9415|1.3115|1.5615|1.3462|1.4352|1.4316|1.3716|1.0416
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2.4021|1.7721||2.7221|1.6321|1.4521|1.5021|2.4321|2.5621|2.1921|2.0421|2.7021|2.5521|2.8421|2.8921|3.1618|3.0029|3.1866|3.6105|3.8561|4.7806|4.0042|3.1342|2.9242|3.9842|3.6076|4.1516||4.0927|4.7096|3.3896|1.7496|2.5796|3.2448|2.8848|-0.6927|-1.0027||-0.7827|-0.9927|-2.2027|-2.7738||-2.2658|-2.0358|-2.2358|-2.7358|-2.5058|-1.6458|-2.6358|-3.0421|-3.0521|-2.5721|-2.9313|-3.3175|-3.0575|-3.5233|-3.6486|-3.1882|-4.0031|-3.8573|-4.4142|-3.5277|-3.8083||-4.3125|-4.1425|-4.7629|-4.963|-4.823|-5.3355|-4.8855|-6.1828|-5.5028|-5.8267|-5.8667|4.1966|4.116|3.426|3.406|3.666|3.516|2.976|4.256|1.806|3.506|5.6383|-1.5692|-2.0692|-1.7392|-2.1592|-1.7792|-1.9492|-2.4692|-3.4192|-3.9727|-4.1095|-3.8895|-4.4533|-4.1207|-4.0767|-3.6762|-3.4262|-4.12|-4.8062|-3.2952|-2.8752|-4.5552|-3.5552|-3.5307|-4.3797|-3.9485|-4.7648|-3.5748|-4.1348|-4.6971|-4.7371|-5.6778|-3.8373|-2.4673|-3.5773|-3.7973||-3.9573|-3.5873|-4.0073|-5.2483|-3.9083|-4.1483|-3.3883|-2.6283|-3.9783|-4.8683|-4.8901|-4.9479|-5.745|-6.3041|-5.7285|-6.493|-7.2556|-7.0756|4.5974|5.4574|7.9322|4.9571|2.2071|0.9271|2.0071|4.0071|3.9874|4.3424|4.6943|4.1543|4.4756|4.6756|4.3356|2.8956|1.8756|4.2156|3.8256|4.9945|4.8876|4.7976|5.3942|4.8798|-1.2028|-1.1728||-2.9728|-3.4928|-4.0928|-4.6526|-4.2419|-4.4119|-2.5519|-2.7719|-2.4219||-3.1719|-4.3419|-4.5868|-5.5509|-4.8218|-5.6754|-4.5147|-2.9547|-3.3547|-3.2647|-2.3247|-4.0447|-3.7747|-4.1647||-2.7947|-2.9747|-1.8547|-2.2947|-2.3247|-1.9747|-3.3447|-4.6047|-3.5347|-3.5347|-3.5547|-5.2747|-5.8755|-5.6165|-6.1165|-2.9065|-3.1365|-4.5865|-4.1565|-3.8065|-4.3865|-5.5752|2.9786|3.0186|2.5086|2.4286|2.2786|2.8886|2.7486|2.9586||4.2586|5.1114|3.9409|3.6809|5.1667|4.4377|5.9185|3.3085|3.7281|2.8781|1.6781|1.6081|2.0981|1.1381|2.3681|2.6781|2.8181|3.2281|1.7881|2.4981|-1.2418|-2.3118|-2.5918|-2.7318|-2.4918|-2.3318|-1.4418|-3.0418
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|-0.478|-0.8363||0.1134|0.1202|0.2435|0.3135|0.6335|0.9035|1.0035|0.8835|-0.2145|-0.3567|-0.4867|-0.6267|-0.9067|-0.897|-1.0451|-1.1423|-1.2467|-0.9993|-1.2286|-1.1686|-1.2473|-1.2403|-0.8573|-1.1673||-1.1673|-1.3473|-1.4074|-1.7495|-1.5657|-1.8795|-2.1411|-1.9657|-2.2285||-2.5271|-2.3376|-2.4576|-2.5876||-2.6676|-3.4276|0.3685|0.9685|1.5085|2.9985|-1.7685|-1.444|-1.6743|-1.1193|-1.3413|-1.4371|-1.2391|-1.2311|-1.4941|-1.6413|-1.7036|-1.8771|-1.9575|-2.2311|-1.9731||-2.0791|-2.1881|-1.8561|-2.0181|-2.4551|0.2889|0.5889|0.5969|0.9159|0.5889|0.7539|0.8449|1.1889|1.0389|1.5469|1.3469|1.9179|0.9639|0.8899|1.6319|1.7639|1.9975|-0.2602|-0.7662|-0.7262|-0.7852|-0.9742|-1.3272|-1.7372|-1.6222|-1.7482|-1.3302|-2.1402|-1.9102|-1.6782|-1.7392|-2.0792|-2.4271|-2.4401|-2.961|-2.6634|-3.2347|-3.2672|-2.0355|-2.3184|0.6673|0.7663|1.1233|1.6963|2.2183|-1.0281|-1.2001|-0.8701|-1.1861|-0.8901|-1.9021|-2.1872||-1.8643|-1.7129|-1.3909|-1.2609|-1.7599|-1.8119|-1.9039|-2.0539|-2.9513|0.9791|1.1711|1.3221|1.0721|1.4521|1.6551|2.3501|1.9532|1.8415|1.8205|1.8655|2.1084|1.7894|1.3744|1.4584|1.6904|1.7191|-0.1158|-0.2408|-0.3428|-0.3238|-0.5438|-0.9398|-0.7028|-0.7728|-0.8478|-0.6248|-1.5548|-1.4288|-1.4678|-1.2978|-1.6668|-1.6968|-1.9688|-2.1828||-2.2965|-2.7942|-2.5086|-2.8842|-3.3478|-2.8595|-1.9285|-2.7685|-2.199||-2.409|-2.4925|-1.6855|-1.4505|-1.8955|-2.1805|-1.4105|-2.1955|-0.6955|-1.8175|-2.4925|-1.917|-1.897|-2.347||-2.246|-2.1272|-2.2512|-2.7749|-2.1703|-2.1703|-2.265|-2.4226|-2.1206|-2.5726|-2.7407|-3.213|-2.9138|-2.2548|-2.2098|0.1536|0.6036|1.3516|1.7596|0.9066|0.6696|1.0466|0.6786|0.7536|0.9226|0.9836|0.9056|1.2626|0.7246|1.0476||1.2876|1.4576|0.8646|1.0536|1.1816|0.9846|1.3536|1.2366|1.3536|1.2786|1.4076|1.3536|1.8266|1.3986|1.4806|1.6156|1.7286|1.8926|2.0136|2.1036|2.4356|2.1006|2.5326|2.2536|3.6036|3.8936|4.1076|-2.3442
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|-0.7303|-0.7803||-0.6703|-0.7503|-0.7103|-0.8903|-0.7903|-0.8303|-0.7603|-0.6603|-0.6303|-0.4503|-0.6803|-0.7703|-0.7203|-0.7603|-1.0203|-1.2022|-1.4445|-0.8733|-0.8933|-0.8515|-0.6815|-0.7815|-0.8515|-0.6615||-0.3915|-0.6215|-0.7015|-0.5015|-0.6015|-0.3915|-0.5915|-0.644|-0.554||-0.504|-0.464|-0.614|-0.574||-0.594|-0.594|-0.584|-0.624|-0.734|-0.724|-0.8667|-0.8092|-0.5592|-0.6292|-0.7392|-0.7292|-0.8592|-0.7592|-0.7092|0.3531|0.3931|0.5931|0.2831|0.3231|0.5631||0.4731|0.4831|0.6331|0.5619|0.5108|0.605|0.576|0.59|0.7142|0.8033|0.6324|0.8124|0.8267|0.9878|0.8178|0.8578|0.8414|0.8215|0.6915|0.7622|0.7184|0.615|0.678|0.658|0.498|0.538|0.708|0.788|0.71|0.8069|0.5269|0.5269|0.4169|0.3469|0.4069|0.6169|0.5969|0.3569|0.1969|0.5169|0.5369|0.4069|0.5569|0.6369|0.5969|0.7269|0.7969|0.8131|0.8631|-0.3873|-0.3973|-0.4273|-0.2673|-0.3473|-0.3973|-0.5173|-0.6942||-0.6017|-0.5418|-0.5718|-0.6098|-0.6497|0.1654|0.3154|0.1954|0.1754|0.4154|0.5254|0.4854|0.5354|0.6554|0.7754|-0.2076|-0.3476|-0.4376|-0.4876|-0.7176|0.2254|0.3154|0.3554|0.2954|0.4154|0.3554|0.4754|0.6154|0.5454|0.5654|0.5054|0.6154|0.2954|0.3854|0.2854|0.5754|0.3654|0.4254|0.5154|0.4454|0.7254|0.8624|0.8215|0.7115||0.7915|0.7015|0.8215|0.8915|1.0315|1.4015|0.8259|1.0359|-0.0735||-0.6035|-0.7535|-0.6135|-0.7435|-0.834|-0.7204|-0.8082|-0.4882|-0.4282|-0.4782|-0.5682|-0.2882|-0.5982|-0.6082||-0.6282|-0.6382|-0.7282|-0.8082|-0.7182|-0.8882|-0.9482|-0.6482|-0.5782|-1.0882|-1.013|-1.253|-1.0919|-1.2659|-1.1404|-1.1239|-0.9078|-0.6378|-0.8578|-0.8878|-0.8878|-0.6478|-0.9278|-1.0678|-0.629|-0.7099|-0.5964|-0.5164|-0.6064|-0.6864||-0.4564|-0.3764|-0.4064|-0.5464|-0.6389|-0.6706|-0.6351|-0.6346|-0.6446|-0.7024|-0.5324|-0.5624|-0.5924|-0.6824|-0.835|-0.7932|-0.9656|-0.6556|-0.9156|-0.8592|-0.9132|-0.7432|-1.0232|-0.8732|-0.6932|-0.6732|-0.6532|-1.0532
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|1.0285|0.8585||1.5785|1.2785|0.9385|0.7485|1.3385|1.341|1.461|1.467|1.437|1.277|1.687|1.717|1.327|1.8508|1.3851|1.6398|1.4346|1.5847|1.2447|1.0046|0.9947|0.9547|1.4947|1.3947||1.7582|1.6882|1.6197|1.736|1.9324|1.9422|2.0418|1.8318|1.7958||2.0307|1.7541|-0.8575|-0.5875||-0.4675|-0.6975|-0.5375|-0.5075|1.1941|0.7141|0.7541|1.1141|0.9841|0.5641|1.3841|1.6882|1.3005|0.9305|0.7905|1.0705|0.9705|0.9505|0.9605|0.7405|1.3805||1.6405|1.5805|1.6905|2.2305|1.8966|1.6966|2.0928|1.9305|2.1581|1.6229|1.6552|1.7491|1.9617|1.6613|1.0513|1.1813|1.3613|1.5797|1.4442|1.3631|1.6188|-0.4042|-0.6342|-0.7342|-0.8242|-0.8642|-0.3642|-0.6442|-0.6942|-0.7042|-1.0942|-1.3242|-1.6153|-1.3153|-1.2979|-0.8579|-0.7779|-0.9279|-1.3079|-1.3934|-1.3558|-1.6883|-1.5403|-1.5398|-1.637|-1.4975|-1.2275|-1.3975|-1.5575|-1.7532|-1.5732|-1.0432|-0.8632|-1.1832|-1.6532|-1.0332|-1.5932||-1.3662|-1.6015|-1.4186|-0.7886|-0.9586|-0.6886|-0.6086|-0.8886|-0.9486|-0.8486|-0.5186|-0.5586|-0.6386|-0.4986|-0.8586|-0.8786|-0.9786|-1.1586|-1.2886|-1.1097|-1.2797|-1.3817|-1.1017|-1.2517|-0.9917|-1.2117|-1.1117|-1.1417|-1.4017|-1.0217|-1.1717|-0.9717|-0.9717|-1.3317|-1.3817|-1.5517|-1.7517|-1.4517|-1.1617|-1.6417|-1.5917|-1.5017|-1.9517|-1.8617||-2.2378|-2.3024|-1.9924|-2.1124|-1.4024|-1.1824|-1.7824|-2.0624|-2.3824||-2.5716|-2.9819|0.3705|0.6505|0.4305|1.2405|2.2505|2.1416|2.2316|1.7816|1.1516|1.7116|1.4016|1.9116||2.3332|2.5051|-1.1487|-1.4187|-1.8787|-1.9439|-2.2322|-1.9167|-1.772|-1.672|-1.682|-1.562|-1.742|-1.412|-1.692|-1.7266|-1.6566|-1.337|-1.647|-1.507|-2.0411|-1.6721|-1.8024|-2.0433|-1.5298|-1.8548|-1.4248|-1.5148|-1.5948|-1.8348||-1.6748|-1.9148|0.3117|0.4717|0.3217|0.2917|0.5117|0.7917|1.1917|1.3717|1.1517|1.6017|2.2917|-0.7557|-2.2957|-1.9285|-2.1879|-2.4052|-2.6584|-2.4835|-1.899|-2.2368|-1.8168|-1.8968|-1.7568|-1.7868|-1.6668|-1.6368
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-2.0811|-2.7005||-2.5456|-2.2392|-2.3082|-2.0182|-2.4282|-2.2182|-2.8482|-2.7997|-2.4697|-3.1197|-3.8276|-2.5889|-2.7189|-2.4087|-3.2677|-2.767|-2.177|-2.267|-2.977|-2.5431|-2.9531|-2.8631|-2.9731|-1.1831||-1.7531|-2.1731|-2.2931|-2.8431|-3.558|-2.678|-3.018|-3.4909|-3.1878||-2.1078|-1.9778|-2.8378|-1.5478||-2.1978|-3.2078|-2.8478|-3.8478|-4.0846|-3.0446|-2.6746|-3.3546|-2.7046|-2.8846|-3.9746|-3.8098|-3.7398|-4.4879|-3.2479|-3.0079|-2.9379|-2.4879|-2.6379|-4.0079|-3.6147||-3.8947|-3.5856|-4.6356|-3.8041|-4.4011|0.8517|1.9817|0.9617|1.5317|1.3917|0.6917|3.4817|3.6317|2.9417|2.8817|1.9917|2.9717|3.9443|4.1104|2.9004|2.3904|2.2104|2.3504|2.7804|2.5004|3.7504|3.6004|2.7304|1.7604|3.1904|2.0904|2.0604|2.4604|2.6104|4.4204|-0.2716|-1.0116|-2.6116|-4.1116|-3.6416|-2.9416|-4.8116|-5.1721|-5.5033|-5.5019|-5.7161|1.1255|2.2355|3.1655|3.7055|5.2019|-1.2739|-0.3739|-2.4939|-3.8239|-3.8239|-4.9089||-4.4589|-4.9189|1.0042|0.9342|2.1042|0.8842|1.1242|2.6742|2.3342|1.6442|3.5742|4.1842|2.7442|2.7542|2.7942|3.2942|2.8242|2.7842|3.8342|3.7442|2.8842|2.1442|4.3042|4.5442|5.2256|5.403|5.4331|-0.4533|-1.0133|-1.2233|-3.9133|-2.9233|-1.7033|-2.1833|-2.6033|-3.3333|-4.2733|-4.5633|-4.3133|-3.2133|-3.4533|-4.0133|-6.6533|-5.2555||-5.3592|-6.0887|-7.102|-5.562|-6.542|-7.492|-7.0246|-7.1203|-6.4839||-8.6064|-7.7614|-6.1952|-7.1451|-6.1351|3.0756|3.6256|5.7456|5.4259|4.2609|4.4559|3.5459|2.6359|4.2759||5.3559|5.1346|5.7637|6.1292|6.3102|5.8529|5.7006|5.1606|6.3252|6.1058|-1.2346|-2.1646|-2.3896|-3.8446|-4.0896|-1.3446|-1.7646|-1.1396|-0.8796|-1.7896|-2.0646|-1.4146|-2.9346|-3.2996|-3.5746|1.9208|2.8958|4.4258|-0.5719|-1.7269||-1.5319|-1.3219|-1.3819|-3.0319|-2.1769|-3.2769|-3.5219|-3.8969|-3.6119|-4.3919|-4.6259|-4.2759|-3.5659|-3.5809|-2.8459|-2.7559|-3.8409|-4.2659|-4.0709|-5.0059|-5.1609|-6.0759|-6.5914|-6.6986|-6.2786|-5.8986|-7.1786|2.8333
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|-0.1852|-0.1602||-0.1029|-0.0964|-0.1402|-0.1252|-0.1044|-0.1792|-0.1853|-0.1962|-0.1616|-0.1756|-0.1657|-0.1657|-0.1957|-0.2025|-0.2033|-0.1833|-0.191|-0.1645|0.0351|0.0608|0.0854|0.1142|0.1922|0.2422||0.2406|0.1814|0.1622|0.1153|0.1426|0.1827|0.2242|-0.0213|-0.0541||-0.1118|-0.1187|-0.1383|-0.1675||-0.1143|-0.1257|-0.1181|-0.0997|-0.1201|-0.1295|-0.1482|-0.1565|-0.1688|-0.1375|-0.1338|-0.129|-0.1505|-0.1316|-0.1262|-0.1043|-0.1154|-0.1314|-0.1437|-0.1349|-0.0859||-0.1185|-0.1289|-0.1437|-0.1332|-0.1492|-0.1611|-0.1553|-0.1783|-0.1504|-0.1758|-0.2009|-0.2193|-0.1913|-0.1975|-0.1989|0.0626|0.069|0.1286|0.1234|0.1534|0.184|0.1364|-0.0487|-0.0888|-0.1063|-0.1288|-0.1204|-0.1407|-0.1409|-0.1297|-0.1053|-0.1409|-0.1209|-0.1414|-0.1063|-0.1025|-0.0722|-0.1235|-0.1192|-0.1265|-0.0924|-0.1285|-0.1423|-0.1381|-0.1276|-0.1414|-0.1404|-0.1408|-0.1026|-0.1121|-0.1335|-0.1025|-0.0835|-0.0885|-0.0616|-0.1192|-0.1406||-0.1279|-0.1257|-0.1404|-0.1469|-0.1319|0.0132|0.0138|0.0298|0.0255|0.0637|0.0637|0.0937|0.1037|0.1437|0.2077|0.1682|0.1382|0.1382|0.0678|0.1382|-0.0621|-0.0521|-0.0801|-0.1143|-0.139|-0.121|-0.1301|-0.1356|-0.1727|0.0278|0.0417|0.0681|0.0781|0.0781|0.0681|0.0881|0.0881|0.1081|0.1181|0.1181|0.1381|0.1281|0.0981|0.1481||0.0681|0.1481|0.2181|0.2081|0.2681|0.2281|0.1781|0.1281|0.0981||0.0981|0.0681|0.0981|0.0781|0.1181|0.1881|0.3381|0.299|0.2873|-0.0663|-0.0463|-0.1013|-0.1407|-0.094||-0.1083|-0.1588|-0.2154|-0.2103|-0.2351|-0.2049|-0.2073|-0.2073|-0.1543|-0.1889|-0.178|-0.2344|-0.2893|-0.2116|-0.2454|-0.2329|-0.25|-0.2113|-0.2739|-0.2459|-0.2459|-0.2159|-0.1459|-0.2909|-0.2276|-0.278|-0.2508|-0.1508|-0.2108|-0.1908||-0.2312|-0.2112|-0.2625|-0.226|-0.2569|-0.2429|-0.2359|-0.3125|-0.2522|0.019|0.029|0.099|0.149|0.159|0.219|0.299|0.249|0.339|0.4223|0.4516|-0.0578|-0.1778|-0.2678|-0.3536|-0.265|-0.195|-0.135|-0.245
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|0.4353|0.7153||1.5353|1.1153|0.9953|0.7353|1.1053|1.0653|0.8153|0.8953|1.2553|1.6653|1.8253|2.0572|-0.3734|-0.7734|-1.2734|-0.9434|-1.0934|-1.2234|-1.3934|-1.7234|-1.9134|0.502|1.252|1.712||2.5144|1.6305|1.6875|1.9667|1.7623|1.8045|1.0345|1.2145|0.8645||1.0245|0.9545|0.5945|0.6145||0.7345|0.7145|1.5545|1.0245|1.1745|1.5745|1.6645|1.8945|2.0345|1.6545|1.4945|1.8545|1.8845|1.7045|1.6445|2.2845|1.9522|1.9922|1.4522|1.7022|1.7222||1.8898|2.0549|1.6249|1.7349|1.7449|1.5049|1.7049|1.5849|2.4049|3.1612|1.4522|1.5222|1.4022|1.8022|1.4122|1.6922|2.2079|2.0622|2.4418|1.7019|1.9797|1.9792|1.7819|1.4882|0.7082|1.3882|1.5882|-0.179|-0.779|-0.699|-1.199|-1.529|-1.6395|-1.2495|-0.8695|-0.8395|-1.1595|-1.6995|-2.0695|-1.8895|-1.4804|-1.8304|-1.6307|-1.6907|-1.9427|-1.8374|-1.9174|-1.6806|-1.7906|-2.2618|-2.0418|0.5158|1.7258|1.2358|0.9458|0.7058|0.4458||0.3458|0.8158|0.8558|0.9358|0.9958|1.3458|1.8589|1.549|1.419|1.359|1.629|1.969|1.589|1.859|1.7759|1.1959|1.7259|1.0959|0.9859|1.1459|0.4259|0.6259|1.7759|1.5459|2.0159|2.0762|1.6173|1.4873|1.3373|1.0373|1.2273|1.5973|-0.5757|-0.8657|-1.1157|-1.0657|-1.5757|-1.7239|-1.9912|-2.1412|-1.7712|-1.1512|-1.8812|-1.6612||-1.0612|-1.5012|-1.8712|-1.9598|-2.0606|-1.9916|-1.9016|-1.723|-1.633||-1.513|-1.863|-1.8846|0.2504|0.3704|0.8304|1.1904|1.9004|1.7306|1.5306|1.2006|1.4106|1.2906|1.2906||1.9306|1.6606|-0.9063|-1.4063|-1.5863|-2.1163|-2.0527|-2.1692|-2.0127|-2.1927|-2.3985|-2.1385|-2.7227|-2.3707|-2.2312|-2.2283|0.333|1.013|0.573|0.563|0.633|1.263|0.593|0.723|1.443|1.683|2.293|2.093|-0.788|-1.418||-1.668|-1.018|-1.198|-0.968|-1.818|-2.008|-2.1074|-2.5886|-2.2023|-2.2518|-2.3674|-2.2074|-2.1074|-2.5674|-2.3878|-2.6678|-2.9378|-3.2078|-2.7678|-3.2713|-3.0209|-2.5309|-2.7009|-2.4509|-3.4409|-2.9233|-1.8233|-2.5833
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|-2.9489|-3.6582||-2.9483|-3.6955|-3.1161|-3.5661|-3.1761|-3.6961|-4.6872|0.5158|0.9558|1.7458|2.8658|3.1358|4.0654|3.6554|2.4354|2.5254|2.0154|1.9354|1.7254|1.9654|2.1154|1.6554|2.3854|3.6854||3.8508|3.8228|4.3048|3.2492|3.3008|4.344|3.8892|3.9218|-1.6348||-2.9148|-2.8648|-4.3748|-3.6339||-3.2639|-3.4839|-4.1188|-3.9088|-4.0688|-3.8388|-3.8888|-2.4988|-2.3188|-2.5188|-3.1888|-4.0988|-5.2736|1.1141|2.1241|2.7541|2.9441|3.6599|2.9285|2.9541|3.1441||3.4741|4.4437|2.7837|3.8837|2.7037|3.0137|3.7937|3.5637|4.6625|4.4626|3.6568|3.9406|4.3693|4.1637|3.9237|-2.6104|-1.7204|-2.0154|-2.6154|-2.9604|-2.0904|-1.6904|-2.6954|-2.7004|-3.3704|-3.6025|-3.6621|-3.7921|-3.6421|-3.4434|-3.5634|-3.4552|-3.8769|-4.127|-3.9866|-3.6766|-2.9266|-3.9566|-4.5765|-4.3998|-3.546|-4.036|-4.416|-4.2426|-4.0442|-5.1856|-4.1074|-3.2474|-3.9974|0.8825|1.2525|1.8525|3.7525|-1.0974|-2.1474|-3.0474|-3.6274||-4.0574|-4.3062|-4.2051|-4.1918|-4.1165|-4.6229|-4.0057|-4.4646|-4.4546|-5.1046|-4.5662|-3.3262|-3.4762|-2.9462|-2.6962|-1.3762|-3.9062|-4.9462|-6.2262|-6.4764|-7.2929|-6.5129|-7.4819|2.4872|1.1372|1.3872|1.9172|2.1672|2.0572|2.8972|3.0372|4.5072|4.9522|5.5038|4.1938|-0.5089|-4.0488|-3.9388|-4.4888|-3.7042|-3.9084|-2.9999|-3.2599|-2.9399||-3.3899|-2.8999|-3.9799|-3.6799|-1.8899|-1.7199|-3.0899|-4.0699|-3.6899||-5.3099|-5.5363|-4.5733|-5.1033|-5.8411|-4.0788|-2.6488|-2.8488|-2.5488|-2.6788|-3.0388|-2.9788|-3.6588|-2.8088||-1.9788|-2.8888|-4.6488|-6.1288|-5.136|-6.176|-4.876|-3.036|-1.336|-2.176|-3.446|-5.126|-6.3731|-6.1694|-5.6877|-5.0941|-4.9437|-2.5337|-1.8037|-3.2737|-3.9337|-2.5337|-3.3637|-4.4637|-3.2237|-4.0479|-2.3679|-2.2279|-2.3379|-2.4279||-2.1679|-1.9579|-2.8779|-4.0279|-4.4287|-4.0709|-4.4583|-3.9217|-3.6767|-3.9267|-5.1181|2.1173|3.3173|3.9405|3.5305|4.3471|3.8317|4.6189|4.1989|4.7296|4.9096|5.0501|4.8501|4.9401|4.3101|4.8401|4.8801|4.6701
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|0.2201|0.3301||0.6901|0.6666|0.8042|0.7336|0.5436|0.4536|0.4236|0.5836|0.6536|0.4836|0.7336|0.9527|0.915|-0.2007|-0.6607|-0.5407|-0.5807|-0.6006|-0.755|-0.7341|-0.7741|-0.9366|0.0573|0.7173||1.0884|0.6664|0.7366|-0.1223|-0.3123|-0.3723|-0.6923|-0.6767|-0.5567||-0.6079|-0.6394|-0.6629|-0.5329||-0.5029|-0.5329|-0.3729|-0.6629|-0.7429|-0.7729|-0.8818|-0.6806|-0.4706|-0.6406|-0.7288|-0.6388|-0.8288|-0.7388|-1.0755|-0.6158|-0.5258|-0.5158|-0.6858|-0.8505|-0.8264||-0.9272|-0.8572|-0.9472|-1.0972|-1.0853|0.1073|0.3073|0.1573|0.7773|0.9073|0.4073|0.4973|0.5573|0.6273|0.3873|0.8373|1.2173|1.2396|1.1076|0.8776|0.5276|0.5976|0.3576|0.3876|0.1576|0.4676|0.5276|-0.4596|0.3876|-0.3896|-0.8896|-0.9276|-1.005|-0.9698|-0.7098|-0.2898|-0.1898|-0.7598|-1.0098|-0.7798|-0.8104|-0.9423|-0.8586|-0.8207|-0.8297|-0.6397|-0.6597|-0.5697|-0.6697|-0.737|-0.917|-0.8065|-0.4165|-0.5865|-0.7265|-0.7765|-1.0071||-1.0017|-0.8511|-0.5811|-0.7611|-0.9515|-0.7415|0.1559|0.0859|0.4159|0.3059|0.4159|0.5559|0.5659|0.6559|0.848|0.7704|0.6862|0.5834|0.4834|0.4734|0.3434|0.4434|0.3534|0.3834|0.7234|0.5634|0.7734|0.8501|-0.1445|-0.2145|-0.3245|-0.3345|-0.2945|-0.4345|-0.6445|-0.6445|-0.7945|-0.7905|-0.8094|-0.8894|-0.8094|-1.0265|-0.8565|-0.6965||-0.5504|-0.5804|-0.5104|-0.4604|-0.3804|-0.2304|-0.6304|-0.5104|-0.4904||-0.6904|-0.8104|-0.6764|-0.7964|0.04|0.21|0.37|0.59|-0.1264|-0.1364|-0.2964|-0.1364|-0.0864|-0.0764||-0.0464|-0.1564|-0.2964|-0.3764|-0.5064|-0.8064|-0.8139|-0.7322|-0.5322|-0.7222|-0.8022|-0.6322|0.22|0.12|0.45|0.2|0.27|0.64|0.38|0.24|0.28|0.5|0.55|0.26|0.51|0.56|0.66|0.7306|-0.1322|-0.4422||-0.4522|-0.5022|-0.5822|-0.6322|-0.7922|-0.8822|-0.9721|-0.8121|-0.6921|-0.5421|-0.5921|-0.4521|-0.1921|-0.2221|-0.0821|-0.4421|-0.4221|-0.3421|-0.3821|-0.3221|-0.3121|-0.3921|-0.4921|-0.2621|-0.6021|-0.7121|-0.7221|-1.0321
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|0.0529|0.2629||0.6029|0.5329|0.6581|0.4981|0.4581|0.3681|0.3481|0.3981|0.4881|0.6281|0.6381|0.6481|0.6081|0.5081|0.4281|0.4781|0.3131|0.2881|0.5081|0.6981|0.7528|0.6928|0.7028|0.6928||0.7228|0.7228|0.6228|0.7228|0.7328|0.9233|0.8616|0.7716|0.6016||0.6416|0.3916|0.2116|0.2666||0.5316|0.3816|0.3716|0.3416|0.2116|0.4916|0.5616|0.5216|0.4816|0.4116|0.2016|0.2016|0.3916|0.3816|0.8016|0.9414|0.8201|0.7874|0.8374|0.8085|0.9498||0.8541|0.7641|0.7441|0.8641|0.9367|0.7935|0.8098|1.0309|1.023|-0.2666|-0.5266|-0.3566|-0.4166|-0.4966|-0.3566|-0.4066|-0.2566|-0.2866|-0.1866|-0.1766|-0.1766|-0.2366|-0.3966|-0.3266|-0.3066|-0.2566|-0.2266|-0.2666|-0.4066|-0.3366|-0.4566|-0.5466|-0.5366|-0.5166|-0.3366|-0.2866|-0.4966|-0.5466|-0.5469|-0.6424|-0.4524|-0.5524|-0.6152|-0.5852|-0.6198|-0.6811|-0.6558|-0.683|-0.689|-0.6777|-0.7229|-0.6929|-0.5429|-0.5629|-0.6329|-0.7229|-0.9029||-0.8593|-0.9393|-0.9543|-1.1769|-1.1769|-1.2943|-1.4451|-1.4305|-1.4505|-1.7067|-1.8012|-2.015|-2.261|-2.001|-2.151|-2.131|-2.561|-2.901|-3.3247|1.5329|1.8858|1.3832|1.2777|1.3773|1.0689|1.0029|1.1966|1.1366|1.2805|1.3005|1.2505|1.3605|1.6149|1.0314|0.9192|1.2322|0.9883|1.1688|1.1585|0.8585|1.1485|1.1085|0.9485|1.3494||0.8813|1.1318|0.8525|0.891|0.8632|0.7832|0.9621|-0.237|-0.447||-0.617|-0.707|-0.6012|-0.7212|-0.5912|-0.6352|-0.4252|-0.3852|-0.5252|-0.6752|-0.696|-0.7015|-0.7918|-0.5518||-0.6918|-0.7386|-0.7124|-0.7024|-0.6524|-0.5924|-0.4624|-0.3524|-0.1324|-0.3424|-0.6824|-0.9724|-0.9438|-0.6038|-0.9038|-0.7428|-0.883|-0.673|-0.8198|-0.8124|-0.9635|-0.9754|-1.0075|-0.9864|-0.9258|-1.0975|-1.149|-0.917|-1.0207|-1.1004||0.1863|0.3563|0.1663|0.2363|0.4563|0.5763|0.7663|0.8363|0.8163|0.8063|0.7063|1.0763|0.7663|0.8863|1.2863|1.6111|1.5359|1.0222|0.8536|1.1136|0.9624|1.1694|0.9594|0.8294|0.9894|0.8463|0.5313|0.3713
02249|1174986|/equities/sera-prognostics|R2000GROWTH|1.4184|1.3084||1.7258|1.279|0.7504|-0.2485|-0.2885|-0.2685|-0.3685|-0.3371|0.1458|0.1358|0.1358|0.2458|0.2051|0.2851|0.2769|0.3206|0.3194|0.3594|0.2796|0.2594|0.3835|0.4794|0.377|0.417||0.4589|0.4464|0.4495|0.4185|0.4697|0.2995|0.3295|0.3595|0.2595||0.2095|0.1395|0.1096|0.2995||0.5495|0.5595|0.4395|-0.119|-0.249|-0.2711|-0.2931|-0.3014|-0.2214|-0.2914|-0.3251|-0.3167|-0.3273|-0.4242|-0.4042|-0.34|-0.34|-0.32|-0.45|-0.35|-0.25||-0.34|-0.38|-0.37|-0.31|-0.38|-0.23|-0.23|-0.26|-0.22|-0.22|-0.36|-0.4|-0.4611|-0.3211|-0.3921|-0.4305|-0.3688|-0.2388|-0.2288|-0.3088|-0.1788|-0.1988|-0.3288|-0.3588|-0.3428|-0.3387|-0.2643|-0.3743|-0.309|-0.3443|-0.2756|-0.2456|-0.2456|-0.2056|-0.1956|-0.2256|-0.1556|-0.2856|-0.3556|-0.4641|-0.3847|-0.4281|-0.4381|-0.4663|-0.5411|-0.5512|-0.6503|-0.7559|-0.7559|-0.7156|-0.5356|-0.4156|-0.4956|-0.4856|-0.6356|-0.7056|-0.783||-0.5908|-0.5696|-0.5539|-0.5046|-0.5446|-0.5346|-0.5146|-0.5146|-0.5846|-0.6676|0.1121|0.1721|0.1421|0.3321|0.5021|0.5621|0.5621|0.4921|0.6721|0.4776|0.3576|0.5076|0.532|0.5096|0.4776|0.5356|0.5956|0.5729|0.7293|0.6407|0.5231|0.6717|0.684|0.684|0.664|0.459|0.414|0.354|0.574|0.674|0.754|0.7274|0.5074|0.4574||0.4874|0.4374|0.6074|0.5874|0.9574|0.7251|-0.2681|-0.1781|-0.2481||-0.2981|-0.3481|-0.3608|-0.3308|-0.3908|-0.4732|-0.3372|-0.3372|-0.4172|-0.4471|-0.4063|-0.474|-0.5893|-0.535||-0.4981|-0.4681|-0.5263|-0.6016|-0.5416|-0.6055|-0.7012|-0.7521|-0.785|-0.7646|-0.7646|-0.9042|-0.7937|-0.6979|-0.8026|-0.8207|-0.8447|-0.7547|-0.9347|-0.8347|-0.7847|-0.8947|-0.8347|-0.8547|-0.9185|-0.9807|-0.8407|-0.8607|-0.9707|-1.1804||-1.2332|-1.2503|-1.4127|-1.2443|-1.0843|-1.2422|-1.2672|-1.3895|-1.3967|-1.461|-1.291|-1.3434|-1.0334|-1.4734|-1.5302|-1.3402|-1.3602|-1.4102|-1.6302|-2.1502|-1.6502|-1.7002|-1.6843|-1.3943|-1.4563|-1.7463|-1.5767|-1.6596
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|-0.5827|-0.5957||-0.5474|-0.6098|0.1426|0.1516|0.2126|0.1146|0.0696|0.3126|0.3126|0.3126|0.3026|0.3136|0.2626|0.1986|0.1296|0.4726|0.4126|0.4196|0.5376|0.5936|0.6466|0.6556|0.6476|0.9126||0.8817|1.163|-0.3617|-0.3857|-0.4717|-0.4187|-0.5397|-0.4487|-0.8457||-1.1857|-1.0835|-1.1181|-1.249||-1.1309|-1.2179|-1.0922|-1.2548|-1.3295|-1.1321|-1.0987|-1.0146|-1.0146|-1.0896|-1.2601|-1.2654|-1.5021|-1.5057|0.3626|0.7226|0.3366|0.2606|0.1686|0.4036|0.5886||0.6536|0.2166|0.2006|0.8896|1.1766|1.8036|1.9416|2.351|2.246|1.407|1.156|1.943|-0.8601|-1.0301|-1.224|-1.3268|-1.3779|-1.4793|-1.2913|-1.2893|-1.5373|-1.7903|-1.9875|-2.3365|-2.5104|-2.3957|-1.9037|-0.7017|-1.1737|-1.4767|-1.8727|-2.1717|-2.0329|-2.213|-2.5228|-2.2735|-2.4835|-3.0528|-2.8849|-2.7729|-2.2393|-3.116|-2.4981|-2.3544|-2.585|-2.8837|-2.9043|-2.6527|-3.5905|-2.6182|-3.2182|-3.4171|-3.2166|-3.4166|-3.1422|-3.1872|-4.1717||-3.8717|-3.2347|-3.4266|-3.5922|-4.1794|-4.3115|-4.3738|-4.7899|-5.2698|-4.9613|-5.0737|-3.3737|-3.6737|-2.5737|-2.8737|-2.5737|-4.2737|-4.2737|-6.3237|3.6255|3.1255|3.6255|3.6294|4.0835|3.9874|3.658|3.2746|3.3399|2.178|2.178|1.878|2.678|2.5611|-1.0818|-1.7818|-2.0678|-2.1378|-2.0198|-2.1208|-2.7432|-2.4361|-2.3341|-2.8311|-2.4781||-2.7971|-3.2502|-3.2706|-3.7195|-3.0845|-2.1845|-2.5845|-3.4551|-3.6806||-2.4806|-2.4806|-2.1806|-3.2806|-3.6029|-3.6096|-3.1164|-3.1164|-2.7164|-3.2164|-3.9164|-3.7433|-4.0433|-3.7433||-2.9433|-3.7433|-4.3433|-4.9433|-4.8082|-5.4589|-5.2449|-5.2936|-4.4936|-4.8024|-5.0024|-5.1924|-4.9643|-6.2117|-4.3279|-3.863|-3.1623|-2.5623|-2.6623|-2.9623|-2.8623|-2.5623|-3.4065|-3.4537|-2.7193|-2.3193|-2.3193|-1.8193|-0.9193|-1.5193||-1.9193|-2.0193|-3.0193|-3.023|-3.0689|-3.6929|-3.5335|-3.0335|-2.4335|-2.8335|-2.3335|-2.5335|-2.1335|-3.5335|-3.9772|-4.216|-4.4104|-3.8104|-4.8104|-4.6453|-3.7453|-4.5453|-4.8577|-5.2577|-6.2545|-4.7698|-4.4698|-5.2698
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|2.6832|2.4632||2.8332|2.8732|2.6832|2.5332|2.2632|1.8132|1.9432|1.9832|2.4232|1.8832|2.0532|2.3332|1.7832|1.7732|2.7232|2.3332|2.7232|2.7932|3.1832|3.9832|4.6032|4.7826|5.0776|4.3414||4.8714|4.2214|2.3014|1.9014|0.4114|4.4914|6.0397|-3.0388|-2.4088||-2.6688|-2.6488|-3.3288|-3.3088||-3.5688|-4.1388|-3.8188|-4.2688|-4.2157|-4.2892|-4.1373|-3.8553|-4.0335|-4.5368|-5.4486|-6.0522|-6.1922|-5.7322|0.7348|2.2748|4.3548|2.3848|2.2548|2.7248|5.3148||6.7202|5.9077|2.8877|2.3177|1.4577|1.9477|2.1977|2.4004|1.8187|1.5287|1.6587|2.108|-0.8397|-1.1997|-1.6197|-0.9397|-1.1797|-1.7397|-1.4497|-1.7997|-1.8354|-1.9609|-2.1314|-2.2741|-2.2676|-2.3576|-2.7235|-2.535|-2.675|-2.695|-2.885|-2.765|-3.455|-3.6241|-2.9642|-3.5742|-2.9339|-3.2139|-2.3139|-1.8239|-2.5739|-3.0739|-3.1539|-3.2239|-4.0439|-2.8939|-2.5239|-1.7639|-2.2239|-1.9539|-2.2739|-4.3239|-3.3839|-3.2239|-3.2039|-3.2898|-4.1116||-2.4716|-2.6916|-1.2316|-1.8116|-2.0116|-2.0616|-1.8616|-3.2016|-3.6007|-3.6829|-3.4984|-3.6384|-4.3484|-5.1543|-4.9773|-4.809|-4.3813|-4.3113|-5.6413|-4.8692|-4.791|-5.7369|-5.7815|-5.3228|-5.7592|-5.427|-5.777|-5.897|-5.337|-6.197|-7.3791|1.9738|1.5538|1.4738|2.7438|6.1038|5.9838|6.5801|6.307|6.586|7.0431|6.6998|5.5374|4.7177||4.5577|5.9977|4.1677|3.9477|5.6077|4.5177|3.5577|2.3777|2.1077||1.4277|1.2677|1.2277|0.8877|2.9777|1.2277|3.4177|4.3977|5.7348|-2.5244|-2.4244|-2.9144|-3.7544|-2.6044||-1.8044|-2.9344|-3.6444|-4.0773|-3.6804|-3.2004|-3.4804|-3.6904|-4.06|-4.57|-5.4179|-4.3879|-5.5779|-4.8079|-5.0479|-3.5079|-4.7379|-4.6622|-5.3441|-5.3966|-5.8451|-5.3515|-6.0748|-7.1286|-6.0507|-6.4759|0.6546|1.2146|1.8946|0.6246||1.0746|2.5546|1.0446|2.4046|4.5046|5.0846|4.8346|4.5646|4.5246|4.9746|4.8446|3.0846|4.4846|3.5446|4.8046|4.5846|4.9346|6.4746|6.7209|7.0842|6.395|5.275|4.905|5.2859|3.9359|5.5059|5.8059|4.7098
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|-3.6427|-3.8227||-2.1227|-2.5627|-3.2127|-3.9865|-4.436|-4.5641|-3.4241|-2.5241|-3.2041|-3.0941|-4.1141|-4.7966|-4.305|-4.925|-4.925|-4.4151|-4.8304|-4.6067|-5.3312|-6.5556|-7.6697|3.7304|3.3854|4.1504||4.3454|4.6404|5.027|5.4685|5.5985|6.0107|4.3498|3.6298|4.4098||3.9398|4.0915|4.4656|4.6289||3.9813|3.0413|3.3313|3.0713|3.1313|3.3813|4.2413|4.7313|4.9313|5.9613|8.6515|3.3638|3.1485|4.3973|3.4549|3.3973|3.349|3.359|3.539|3.6398|3.9898||3.5898|4.8263|4.9332|4.4105|2.7972|2.2372|2.9572|4.2587|3.3056|3.5931|1.3131|1.3931|1.6231|1.9512|2.1313|1.9313|2.564|2.164|2.334|1.874|2.454|2.9248|3.043|2.7948|3.0648|2.552|2.892|3.8235|3.0877|2.2477|1.9377|2.3577|2.5077|2.5081|3.4137|-1.0299|-1.5399|-2.3199|-2.7799|-2.5599|-2.4237|-2.6693|-2.5102|-3.4456|-2.4156|-1.7456|-1.4256|-1.5456|-1.9256|-1.965|-2.2771|-2.2214|-2.3331|-1.9131|-2.2131|-2.5601|-2.879||-2.7318|-3.1618|-2.6818|-2.9502|-2.9801|0.7965|1.9465|1.3365|1.7554|1.7265|1.8065|2.1265|2.3346|2.0846|2.4146|2.5546|2.0356|1.9156|1.6456|1.3056|2.1556|2.2826|1.8506|2.0703|2.2799|2.1042|1.9956|-0.5519|-0.5919|-0.7919|-0.8219|-1.1419|-0.7919|-1.0619|-1.8919|-1.8219|-3.0519|-3.8689|-3.3281|-3.6781|-3.2781|-3.4655|-3.3655|-3.3055||-2.4955|-2.6255|-1.9755|-2.5855|-1.9055|-2.4355|-4.1455|-4.1855|-4.2255||-4.7855|-5.0858|1.0005|1.4305|1.9505|2.8805|4.0805|3.5505|3.9405|1.8105|3.7705|4.9402|3.5471|4.0155||4.5175|4.7308|4.2517|3.3773|2.7887|1.4987|1.2887|0.8487|1.9887|1.9687|1.9387|1.9487|1.9887|2.4587|2.0587|1.8987|2.2287|3.4487|-1.6261|-1.9561|-2.0161|-2.0061|-2.4561|-2.1793|-1.9033|-1.5485|-0.8185|-0.9985|-1.4085|-1.5985||-1.6849|-1.6049|-1.5637|-1.7004|-1.7004|0.1832|0.6532|0.3032|0.3332|0.5232|0.3532|0.4132|0.7632|0.9632|1.2632|1.0432|0.9632|1.2032|0.7232|-0.5151|-1.5951|-1.6151|-1.6114|-1.6114|-1.9081|-2.0064|-2.2113|-2.6169
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|5.1935|6.0095||5.3022|5.2322|5.1722|5.5722|5.5522|5.6272|5.2637|6.1237|6.123|6.573|5.814|3.324|3.264|4.584|4.224|4.674|4.064|5.094|5.9314|5.9835|5.5813|5.1269|4.8091|5.2674||5.4365|5.7475|5.7739|6.0028|6.9223|6.7214|5.6914|5.9414|5.6914||7.6314|-3.3716|-3.3716|-4.5296||-2.5296|-2.5296|-2.6296|-2.0296|-2.0296|-2.4796|-3.3204|-2.2704|-2.2704|-2.2704|-2.2704|-2.2704|-2.2704|-2.5704|-1.7704|-1.5704|-2.4704|-1.5704|-1.4704|-1.6704|-1.3204||-1.8704|-2.6704|-3.437|-2.6773|-3.0045|-3.1264|-3.9274|-3.1274|-3.2274|-3.0274|-3.1274|-2.2274|-2.7274|-3.5274|-3.847|0.7909|0.7909|1.4909|1.4909|1.3909|3.7909|4.6818|3.0793|2.8793|2.8793|2.9793|3.3145|3.0052|2.955|2.855|2.755|2.555|2.755|2.6614|3.2614|-0.2351|-1.1351|-0.8351|-0.8351|-2.0351|-2.3351|-3.3351|-3.5351|-4.2065|-3.6065|-2.4065|-2.6065|-3.1065|-3.945|-3.645|-3.545|-3.145|-3.745|-4.3275|-3.6485|-4.2839|-4.9429||-4.43|-4.03|-4.9704|-4.6704|-4.3704|-4.1704|-4.4704|-4.2704|-4.7582|-4.5925|-4.5925|-5.7722|-4.8602|-5.7502|-5.3656|-6.7411|-6.5859|1.8847|2.7182|2.9471|2.8471|3.0471|3.2471|2.2471|3.1471|2.612|3.112|2.712|2.512|3.012|3.212|3.112|3.312|3.012|4.012|2.912|3.712|4.612|2.912|3.912|4.212|4.612|3.212|3.612||4.512|4.212|4.612|4.112|5.0064|3.7064|4.3401|4.1196|3.4196||2.8196|3.2196|3.6196|3.7196|4.2196|3.8196|4.2196|3.9196|4.4918|-1.9256|-2.5256|-3.4256|-2.9256|-2.9256||-3.2136|-3.831|-3.5345|-3.437|0.9771|0.8771|1.6771|1.8771|1.3771|0.6771|1.4771|2.0771|1.9771|3.1771|2.1771|2.2771|2.4771|3.0771|3.1771|2.8771|2.4771|2.9771|2.6771|2.4771|2.9771|2.2771|2.1771|3.4771|2.9771|2.4771||2.8771|-0.237|-1.937|-2.587|-2.337|-1.037|-0.937|-0.837|-1.837|-1.737|-2.237|-2.6715|-2.2291|-2.2291|-2.4483|-2.4483|-2.6788|-2.9025|-3.0613|-2.5613|-2.9613|-3.0613|-3.1613|-2.6613|-2.4613|-2.5613|-1.9613|-2.8613
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-1.1683|-1.1883||-1.1623|-1.2157|-1.3077|-1.2889|-1.4507|-1.6208|-1.0808|-1.3008|-1.3808|-1.5733|-1.758|-1.4035|-1.4359|-1.6015|-1.5709|-1.7225|-1.5625|-1.5925|-1.6825|-1.7625|-2.121|-2.031|-2.4892|-2.4099||-2.2099|-2.0999|-2.7822|1.1552|0.8352|1.4252|1.5852|2.0752|2.976||-0.5769|-0.2169|-1.1669|-1.4469||-1.6118|-1.5899|-1.3799|-1.8187|-1.6674|-1.5981|-1.9382|-1.9995|-1.9671|-2.1317|-2.2631|-2.1988|-2.5288|-2.2464|1.8433|1.9233|2.6319|-1.2649|-1.1889|-1.2489|-0.9689||-1.3089|-1.5189|-1.6489|-1.7314|-1.8066|-1.7374|-1.7574|-1.1774|-1.2374|-1.6628|-1.7066|-1.4466|-1.5866|-1.1366|-1.1266|-0.9166|-1.1766|-1.4066|-1.2966|-1.3674|-1.3874|-1.4174|-1.7274|-1.8463|-1.4563|-1.0863|-1.0863|-1.0263|-1.3963|-1.5263|-1.3063|-1.6863|-1.6363|-1.5563|-1.9263|-1.6763|-1.0363|-0.6263|-1.3363|-1.6963|-1.9163|-2.4077|-2.0638|-1.8363|-2.175|-2.0199|-1.5299|-1.9599|0.8055|1.0555|1.1155|1.2655|1.2355|1.4655|1.8255|2.5055|2.4074||-0.6958|-1.6058|-1.6758|-1.8858|-1.4358|-1.2058|-1.1858|-1.3658|-1.3958|-1.8358|-1.9758|-1.8411|-1.5811|-1.9211|-1.2511|-1.9811|-2.1693|-2.0627|0.0881|0.4881|0.9981|1.1681|1.0981|1.2181|1.8581|2.0059|1.9733|2.2477|2.489|2.009|2.229|2.4159|2.5159|-0.4093|-0.6893|-0.7493|-0.8893|-0.7893|-1.2693|-1.1293|-1.4193|-2.1793|-2.0693|-2.2593||-2.6993|-2.9973|-3.0617|-3.3417|-2.7817|-3.6517|-3.5277|-3.8412|-3.8333||-4.6173|0.5102|1.1102|1.9902|3.9102|3.1802|4.1302|3.6864|4.212|2.112|2.932|2.842|2.952|3.3489||3.6125|3.2559|2.0959|1.2959|2.6859|2.9242|-0.6729|-0.7629|-0.8629|-1.2629|-1.0929|-1.2929|-1.6329|-0.9929|-1.7529|-1.8629|-2.1329|-1.5829|-2.0829|-1.9329|-1.7529|-1.4629|-1.3129|-1.9529|-1.5729|-2.0129|-1.4129|-0.7629|-0.9329|-0.8629||-0.9029|-0.2329|-0.8129|-1.6329|-1.7057|-1.5977|-1.6801|-1.8216|-1.8622|-1.5876|-1.966|-1.8645|-1.8245|-1.9445|-1.8345|-2.2109|-1.8663|-1.6663|-1.7563|-1.1763|-1.5263|-1.7863|-1.7963|-1.7263|-1.4763|-0.8863|-0.8663|-1.2363
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|-3.4415|-3.9015||-3.5521|-3.8251|-3.9236|-4.2499|-3.7141|-3.4593|-3.8023|-4.6504|-4.29|-4.1242|-3.9642|-4.7542|-4.7964|-4.4964|-5.3664|-3.8964|-5.2464|-5.8734|-5.1234|-4.9234|-4.9434|-4.4134|-4.9134|-3.4734||-3.1734|-3.1734|-3.7734|-5.5734|-5.7234|-5.5734|-4.6634|-5.6134|-6.3434||-5.5734|-6.6434|-8.7234|-10.2512||-11.3333|-11.7558|-12.0455|-10.2021|-12.879|-10.8773|-9.4138|-11.5978|-9.8792|-9.6492|-9.2192|-10.1698|-11.4329|-10.463|-9.853|-9.563|-10.463|-8.963|-12.563|-14.3296|-12.2296||-11.6296|-10.6896|-11.5896|-10.9428|-10.9428|-13.8609|-10.9544|-8.2044|-11.2044|-11.8044|-15.3859|-16.2764|-11.7916|-12.6535|-12.9535|-13.2035|-14.3233|-15.4999|-14.8437|-14.5437|-12.601|-9.901|-9.301|-15.001|-16.395|-17.092|-15.585|-17.3307|-17.4831|-17.3898|-18.1851|-18.1594|-19.0594|-17.5594|-13.6594|-13.0594|-13.3594|-13.3594|-19.3594|-20.6416|-23.6157|-24.1693|-23.5693|-23.2584|-23.7559|-25.6568|6.1514|8.5514|16.3514|22.6514|16.0514|21.4514|20.8514|24.4631|26.01|-2.3944|-2.9944||-8.6944|-16.4944|-21.487|9.882|9.282|10.782|15.432|8.982|9.582|8.082|10.482|11.982|12.882|13.482|18.882|20.0193|21.853|23.9355|20.0355|23.5909|-3.9834|-5.1834|-10.8834|-14.7834|-16.2834|-16.4232|-17.9553|-15.8553|-16.7553|-19.1888|-17.3786|-15.0145|-18.1206|-17.2465|-19.909|4.381|8.281|6.781|11.581|12.481|15.481|15.781|17.281|22.381||20.881|22.0235|17.2235|20.2235|22.881|22.281|22.1319|20.1496|18.0496||20.1496|18.0496|22.8496|21.3496|25.6655|24.1655|27.3409|26.5395|25.6956|23.9257|27.595|27.3174|26.1551|27.9551||26.7551|19.8551|17.4551|17.7551|25.2551|25.2551|18.9551|23.4551|27.9551|21.0551|23.7551|17.7551|14.1551|20.1551|21.3551|28.5551|28.8551|28.5551|30.6551|30.6551|32.7551|-39.5078|-43.561|-43.2069|-47.1599|-52.9906|-46.0988|-46.5182|-42.4941|-53.1047||-43.9181|-44.2181|-38.092|-48.3658|-42.4176|-42.4176|-46.5319|-46.1789|-40.4789|-52.1789|-49.591|-54.1281|-59.2248|-62.1729|-65.1729|-63.5572|-61.1798|-65.0798|-62.0798|-54.8798|-59.3798|-64.1798|-67.7798|-92.689|-69.6611|-73.0298|-65.2586|-67.9585
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|-0.2445|-0.2645||-0.2445|-0.2945|-0.3145|-0.2445|-0.5945|-0.4752|0.0936|0.1136|0.0936|0.1436|0.1436|0.4136|0.4736|0.3919|0.3996|0.472|0.454|0.4649|0.3649|0.4749|0.4084|0.4184|0.3184|0.3384||0.3684|0.4579|0.4402|0.3002|0.3859|0.2559|0.2759|0.2559|0.2559||0.2059|0.1859|0.0859|0.1759||0.2559|0.3959|0.3745|0.3736|0.4555|0.4099|0.2599|0.1899|0.1199|0.0599|0.1299|0.1899|0.2299|0.2499|0.3199|0.3234|0.3744|-0.1338|-0.1338|-0.1638|-0.1038||-0.2838|-0.3838|-0.3834|-0.4334|-0.3997|-0.4097|-0.4206|-0.4406|-0.3306|-0.4506|-0.4106|-0.1706|-0.0606|-0.0906|-0.1106|-0.1106|-0.0806|-0.3106|-0.3506|-0.3906|-0.3606|-0.4206|-0.4463|-0.4133|-0.5418|-0.4581|-0.5188|-0.5651|-0.5551|-0.5589|-0.5975|-0.7483|-0.73|-0.716|-0.526|-0.396|-0.286|-0.436|-0.466|-0.326|-0.336|-0.646|-0.6171|-0.6532|0.1947|0.2347|0.3647|0.4547|0.4247|0.5347|0.1947|0.2847|0.3247|0.3247|0.2947|0.2547|0.2347||0.2247|0.2247|0.1547|0.2447|0.2747|0.3647|0.4047|0.2547|0.1747|0.2147|0.2147|0.3547|0.3447|0.4447|0.2947|0.4147|0.6147|0.7047|0.6747|0.8247|1.3582|-0.2832|-0.1732|-0.3532|-0.2932|-0.1232|-0.2832|-0.3532|-0.4672|-0.3923|-0.395|-0.3723|-0.3948|-0.3848|-0.5048|-0.4908|-0.5108|-0.5605|-0.5839|-0.5339|-0.3539|-0.2439|-0.4739|-0.5639||-0.6756|-0.6156|-0.7107|-0.7343|-0.7871|-0.8176|-0.653|-0.6357|-0.6758||-0.8079|-0.8126|0.2349|0.1849|0.3449|0.4049|0.7349|0.6549|0.8133|-0.0754|-0.2354|-0.3854|-0.4354|-0.2254||-0.3154|-0.4054|-0.4154|-0.4754|-0.6354|-0.7054|-0.6254|-0.5454|-0.4454|-0.6954|-0.9041|-0.8141|-0.9707|-0.9726|-1.1541|-0.972|-0.9261|-0.7761|-0.9561|-1.0747|-1.1326|-1.3204|-0.7427|-0.7387|-0.5187|-0.7064|-0.6221|-0.5921|-0.7047|-0.6862||-0.7353|-0.8791|-0.7776|-0.6576|-0.7957|-0.7557|-0.9325|0.0624|0.2624|0.3324|0.6224|0.5224|0.7624|0.8628|0.9164|0.7564|0.8464|0.7464|0.9014|0.8956|0.9797|0.819|0.7746|0.7538|0.5238|0.5138|0.6438|0.8574
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|0.9401|0.8301||1.2201|1.2204|1.5933|-0.4753|-0.8553|-1.4253|-1.4046|-1.6226|0.5017|0.9317|0.6417|0.6417|0.8817|0.9462|1.0206|1.2694|0.8894|0.7894|0.9494|1.2534|1.1858|0.8015|1.1889|0.8572||0.8745|0.7857|0.7657|0.786|0.9335|0.9535|0.8747|0.9684|0.5984||0.6384|0.7084|0.7784|0.715||0.875|0.7652|0.6852|0.6252|0.5052|0.6052|0.6752|0.7952|0.8452|0.8352|0.9452|-0.185|-0.545|-0.705|-0.695|-0.565|-0.425|-0.695|-0.495|-0.505|-0.565||-0.365|-0.605|-0.725|-0.765|-0.825|-1.0121|-0.8847|-0.9066|-1.0348|-1.0348|-0.9548|-1.0387|-1.0387|-1.2106|-0.9793|-0.9793|-1.0665|-1.0725|-1.1556|-1.0628|-0.8428|-1.0428|-1.1712|-1.1512|-1.2822|-0.9799|-0.8899|-1.0199|-1.0399|-0.9399|-1.1899|-1.3979|-1.1079|-1.5022|-1.424|-1.314|-0.954|-1.144|-1.2726|-1.1026|-0.9426|-1.1926|-1.2526|-1.2726|-1.4537|-1.2381|-1.2231|-1.1445|-1.409|0.3822|0.6422|0.9322|1.1622|1.1722|1.3222|0.7822|1.0622||1.216|-0.546|-0.566|-1.006|-0.9588|-0.8511|-0.8211|-0.8733|-1.016|0.1416|0.2816|0.2716|0.2916|0.2916|0.4616|0.4416|0.4816|0.4416|0.3216|1.0516|1.373|1.1532|1.2143|0.9768|0.9768|1.0468|1.0491|1.0191|1.0191|0.9991|1.0591|1.3291|1.5945|1.3345|1.2245|1.5021|1.5263|1.4429|1.5829|1.5729|1.9982|1.4282|1.1982|0.9282||0.8982|1.1282|1.1782|1.3982|1.5882|2.6203|1.4003|0.9103|0.7203||0.8603|0.6403|1.0003|1.0603|1.2403|1.4103|2.1003|1.7201|-0.3249|-0.9949|-0.7049|-1.1449|-1.1749|-0.6649||-1.2049|-1.4771|-1.4925|-1.696|-1.6495|-1.7395|-1.8833|-1.8633|-1.7067|-2.0667|-2.1496|-2.1496|-2.1096|-1.3896|-1.7296|-1.8096|-1.7196|-2.0696|-2.1007|-2.2107|-2.1107|-2.4147|-2.5846|-2.4246|0.6444|0.7644|0.5344|0.9744|1.2344|1.5644||1.7544|2.0644|1.5644|1.7044|2.1644|-0.4746|-1.9146|0.6744|0.9544|0.8144|0.8644|0.8744|1.4544|1.4044|1.4744|1.3044|1.7144|1.9944|2.0544|2.7744|-0.3413|-1.8113|-2.4313|-2.9134|-2.474|-2.284|-1.194|-2.044
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|-0.1419|-0.2419||-0.2519|-0.3417|-0.2517|-0.2917|-0.3217|-0.2817|-0.3546|-0.368|-0.3247|-0.3696|-0.4042|-0.4206|-0.4542|-0.3942|-0.3642|-0.2342|-0.3142|-0.2242|-0.1842|-0.1942|0.2246|0.2646|0.3946|0.5369||0.3599|0.3056|0.2563|0.3063|0.3604|0.3804|0.4136|0.4536|0.3536||0.3736|0.4136|0.4036|0.3836||0.4136|0.3436|0.4536|0.4736|0.5236|-0.5103|-0.4723|-0.4892|-0.6676|-0.6007|-0.515|-0.5308|-0.5616|-0.4957|-0.4662|-0.3929|-0.4229|-0.4129|-0.4457|-0.4908|-0.5805||-0.5548|-0.5146|-0.5846|-0.5188|-0.6682|-0.666|-0.6231|-0.6936|-0.7371|-0.7871|-0.9104|-0.9355|-0.9055|-1.1459|-1.1995|-1.1852|-1.3003|-1.3022|-1.6007|-1.7662|-1.8386|-1.895|-2.248|-2.287|0.0761|0.2961|0.2561|0.3861|0.2961|0.9861|-1.2129|-1.1729|-1.2007|-1.3181|-1.414|-1.1961|-1.3239|-1.5439|-1.3668|-1.5724|-1.3738|-1.6838|-1.8386|0.5058|0.6058|1.0158|1.1158|1.3558|1.2058|0.9658|1.0358|1.1758|1.2358|1.2658|1.0058|1.2858|1.2958||1.3958|1.3458|1.5558|1.0658|1.4858|1.0958|1.0958|1.4058|2.2958|2.8258|3.0958|2.9358|2.9658|3.0958|3.1758|1.1658|1.3358|1.8258|2.5958|2.9858|3.2058|2.2658|2.5158|3.4958|4.2564|-1.6462|-1.5364|-1.754|-1.743|-2.2758|-1.8594|-1.8698|-2.0598|-2.0413|-2.5265|-2.4652|-2.5177|-2.6877|-3.0012|-3.4922|-3.6854|-3.5754|-3.0654|-3.4554||-4.2454|-3.9854|-4.8154|1.2964|2.4664|3.7164|2.9664|3.9064|4.7854||3.2097|-1.561|-1.261|-1.641|-2.341|-2.9694|-0.6794|-0.4594|-0.3094|-0.2994|-0.4994|-0.6994|-0.8994|-0.8294||-0.5394|-0.8994|-1.1494|-1.4705|-1.4148|-1.5148|-1.6463|-1.7908|-1.1408|-1.3108|-1.1608|-1.3208|-1.7608|-2.2544|-1.5866|-1.5923|-1.0223|-1.3623|-1.4192|-1.5979|-1.2579|-0.9479|-1.1579|-1.1779|-1.0979|-1.3907|-1.5535|-1.4759|-1.0259|-1.2122||-1.1367|-1.0032|-1.1933|-1.0933|-1.2588|-1.2463|-1.2007|-1.1488|-0.8088|-1.1388|-1.2088|-1.0388|-0.7088|-1.1688|-1.3466|-1.3211|-1.6468|-1.0968|-1.1068|-0.9668|-1.2368|-1.0168|-1.3468|-1.6168|-1.7949|-1.5249|-1.4149|-1.9149
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||0.2352|0.2152|0.269|0.2759||0.2359|0.2759|0.1859|0.1859|0.1959|0.2259|0.2459|0.2868|0.3092|0.2975|0.3175|0.3494|0.3555|0.4267|0.4427|0.4681|0.5505|0.5791|0.6293|0.6788|0.7229||0.7514|0.8481|0.9133|0.9533|1.155|1.045|1.065|0.995|1.085|1.445|1.6084|1.8133|1.9768|2.504|2.3064|2.0164|2.2764|2.0364|2.1364|2.5664|2.8725|2.1525|2.2249|2.2887|2.0387|2.0987|2.1087|-0.7465|-0.8665|-0.4265|-0.7765|-1.1865|-0.8765|-0.7265|-0.9665|-1.4465|-1.5465|-1.9365|-2.1865|-1.9565|-1.5765|-1.6765|-1.3165|-1.1465|-1.4665|-1.8265|-1.8708|-1.4208|-1.1408|-1.3608|-1.0908|-1.2208|-0.7208|-0.6808|-0.8308|-1.0008|-1.3808||-1.6008|-1.6555|-1.6855|-1.8096|-2.281|0.2656|1.0956|1.1856|1.0356|1.1156|0.7656|1.1056|0.7356|1.0756|1.0256|0.8456|1.7956|1.5156|2.2156|1.8856|1.7356|2.2137|1.8728|1.8017|1.5417|1.4317|1.8017|1.2217|0.9017|0.7517|1.4717|1.9416|1.8768|1.2254|0.9954|1.0364|1.1164|1.2564|1.1264|1.0164|1.1564|1.1864|1.1464|1.1964||1.0264|0.9364|1.3164|1.2764|1.8703|1.4503|-0.4082|-1.1182|-1.2482||-1.1682|-1.0982|-0.6782|-0.7082|-0.7782|-0.8382|-0.3582|-0.6782|-0.9282|-1.2182|-0.9882|-1.1832|-1.3695|-1.0545||-0.9145|-1.1245|-1.2845|-1.4644|-1.5686|-1.8024|-1.6041|-1.7244|-1.7908|-1.8202|-1.7887|-1.9516|-1.9218|-2.099|-2.3981|-2.0507|-1.8141|-1.4741|-1.6841|-1.9141|-1.9572|-1.8137|-2.0421|-2.2575|-1.8775|-2.1475|-2.7806|-2.7089|-2.4589|-2.9824||-2.4058|-2.629|-2.989|-3.2406|-2.7578|-3.1148|-2.8803|0.6585|1.1285|1.8685|2.3085|2.1985|2.6885|2.1685|2.6085|3.3785|3.1061|3.3261|2.4461|3.4361|3.6086|3.3274|2.6174|2.3474|3.1174|4.1267|-0.4475|-1.2175
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|-2.6784|-3.2784||-1.7784|-1.1784|-1.6284|-2.4924|-3.5784|-3.2981|-4.1877|1.3812|1.8312|2.8812|3.6137|2.8131|3.5784|2.8589|3.5698|3.0764|3.2264|3.8189|2.7284|2.8094|2.8784|3.6284|3.6284|4.1082||4.6768|4.8728|3.7568|3.9068|3.5318|3.1568|4.0568|4.9568|4.0568||3.9068|4.0568|3.3068|3.3068||-3.182|-3.932|-4.3754|-4.7485|-5.9002|-5.0022|-4.5098|-4.664|-3.8296|-4.0899|-4.621|-4.6232|-5.361|-5.1729|-4.0479|-4.6479|-4.3479|-2.5479|-4.2729|-5.6714|-5.6714||-3.6393|-4.089|-4.6257|-4.2027|-4.5777|-4.0501|-3.7501|-3.3001|-4.4986|-4.6501|-6.4255|2.8836|2.5836|2.1336|3.0336|2.7336|3.1836|2.7336|2.5836|3.1836|3.3336|3.1836|3.1836|3.6336|2.7336|3.9336|3.1836|3.9336|3.3336|4.6836|4.0836|5.1336|5.4957|5.211|5.961|6.6554|7.5893|6.1408|5.6908|5.0908|5.2408|5.2408|5.2408|4.7908|5.0908|6.2908|5.9908|7.1908|5.9908|8.2408|8.2187|9.4187|11.3584|11.1096|-6.2148|-7.7148|-9.8051||-7.3161|-7.9911|-7.7661|-8.9661|-9.1225|-10.4978|-10.7082|-11.9324|-14.1086|-14.6091|2.4074|5.5574|4.8074|6.3074|8.2574|9.3074|14.7074|-6.132|-5.9979|-5.5479|-2.8479|-2.9979|-2.5479|-3.5979|-4.3479|-3.4479|-3.4479|-3.2979|-3.7479|-2.9979|-4.3479|-2.6979|-5.9979|-5.9979|-6.9725|-7.0674|-8.4876|-6.3882|-5.3382|-4.7382|-5.3382|-5.6382|-7.8882|-7.7382||-8.1882|-9.4536|-11.7506|-9.7856|-9.5257|-8.0495|-6.2496|-6.3995|-7.2995||-9.0922|-6.6922|-4.2922|-3.8422|-5.7922|-5.7922|-4.8922|-2.6422|-3.8422|-4.8922|-4.5922|-8.0422|-8.7438|-7.6938||-7.9938|-9.9438|-10.8015|-11.8835|-12.5809|-13.9395|-13.5698|-15.3698|-12.9698|-16.8698|-20.4488|-22.4638|-23.2948|-9.8013|-8.0013|-12.9513|-14.4925|-9.9925|-9.6925|-16.5925|-13.823|-10.6593|-13.303|-13.0477|4.0929|2.7429|1.6929|4.9929|4.3929|2.1429||5.8929|4.0929|5.2929|4.9929|1.9929|3.7929|5.1429|9.7929|10.3929|9.2745|10.5777|8.7777|12.0777|9.8362|12.0862|12.9822|-1.733|-2.333|-5.033|-2.033|-2.033|-2.783|-5.633|-10.583|-8.933|-8.183|-8.033|-9.533
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|0.6359|0.4159||0.5159|0.5559|0.4559|0.5159|0.6759|0.6059|0.8359|0.9559|0.9059|1.1759|1.2873|0.7873|0.8473|0.6373|0.4773|0.7273|1.0673|0.8373|0.8273|0.9773|1.1442|1.0285|0.8185|0.9218||0.7124|0.9555|0.6771|0.8236|0.7499|1.003|0.497|0.557|0.517||0.447|0.457|0.447|0.547||0.737|0.6117|0.5367|0.4917|0.4817|0.6617|0.5417|0.7091|0.4889|0.3389|0.3689|0.3089|0.3189|0.3189|0.3089|0.3589|0.3589|0.3689|0.2289|0.2789|0.4289||0.5589|0.4789|0.6389|0.7016|0.6265|0.6265|0.6698|0.5047|0.5647|-0.0612|-0.2312|-0.2312|-0.4212|-0.1312|-0.1412|-0.1712|-0.1712|-0.1812|-0.1812|-0.2512|-0.3512|-0.3412|-0.5612|-0.6339|-0.6596|-0.5396|-0.6061|-0.5061|-0.6061|-0.6393|-0.6954|-0.8031|-0.6367|-0.8367|-0.6803|-0.4503|-0.6103|-0.6803|-0.8473|-0.9557|-0.6894|-0.7994|-0.964|-0.7923|-0.8303|-0.9861|-0.9848|-0.9297|-0.9558|-0.9612|-0.9377|-0.7277|-0.7677|-0.9577|-1.1031|-1.0325|-0.8125||-0.9008|-0.8708|-0.9708|-1.0967|-1.0267|0.1945|0.5845|0.6245|0.5845|0.4845|0.4545|0.6245|1.4345|0.7645|0.7245|0.5645|0.4245|0.7145|0.5645|0.6145|0.5945|0.4345|0.2745|0.9845|1.0718|0.6959|0.6733|0.7342|0.6464|0.732|0.6467|0.5445|0.5421|0.6774|0.6251|0.5667|0.5003|0.4803|0.2803|0.2603|0.4303|0.4703|0.5303|0.6303||0.5803|0.4103|0.3603|0.6803|0.6709|0.6009|0.7768|0.4568|0.2168||0.1268|0.1468|0.3368|0.1768|0.2868|0.2968|0.4468|0.4568|0.4568|0.2968|0.4168|0.2768|0.1168|0.2268||0.3068|0.3768|-0.0494|-0.1394|-0.1594|-0.1694|-0.2294|-0.2994|-0.3394|-0.4194|-0.2994|-0.2294|-0.2194|-0.1994|-0.2994|-0.1794|-0.1794|-0.1094|-0.1594|-0.1694|-0.2394|-0.2994|-0.4194|-0.4806|-0.5499|-0.4896|-0.4196|-0.3596|-0.4696|-0.5896||0.1092|0.1992|0.1392|0.1892|0.3892|0.3692|0.5892|0.4994|0.5171|0.4971|0.4171|0.5271|0.6776|0.5588|0.5788|0.5788|0.6388|0.6826|0.8547|-0.5147|-0.6425|0.127|0.167|0.047|0.147|0.237|0.317|0.247
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-5.1774|-5.634||1.4299|1.8299|1.7399|2.2799|4.0299|2.4799|1.2999|2.4599|2.8299|1.5399|2.4799|3.1599|3.1299|3.2599|2.6299|2.6099|4.7199|4.5699|4.4199|5.3599|5.0173|5.1773|4.1773|5.8673||6.2697|-1.5237|-2.5037|-3.0837|-3.4237|-2.9237|-3.1037|-3.7437|-3.8437||-1.6737|-1.2137|-2.4637|-1.9237||-1.9137|-2.8037|-0.7437|-2.0637|-2.8937|-2.5137|-1.7337|-2.0437|-0.9837|-2.4137|-5.4637|-6.0287|-7.7333|-5.8877|1.5255|3.5255|4.7355|4.9755|4.4555|4.2855|5.6555||4.6539|5.5239|3.0739|3.6339|4.4939|5.2339|5.3723|5.1897|5.826|4.306|1.716|5.486|5.9725|5.5595|5.3295|4.1395|5.2595|5.7975|5.713|5.5027|5.0045|7.1023|5.4723|4.9823|4.6923|5.8331|5.4597|5.2419|4.7922|5.608|5.548|4.678|4.418|5.148|5.684|5.4658|-0.8239|-1.0139|-2.6439|-2.6239|-3.2139|-5.3239|-5.606|-6.5689|-5.3003|-5.0811|-3.9811|-3.2611|-3.8311|-4.2251|-3.5655|-4.3991|-3.1547|-3.4847|-3.5947|-4.0846|-3.5696||-4.2407|-4.6196|0.9254|0.8054|1.5454|1.9854|3.4654|3.6854|3.7454|4.5597|3.6797|4.3551|3.6835|4.0035|4.5917|4.8863|4.6719|3.7019|3.5719|3.7119|3.6019|3.8619|4.2919|4.4619|4.2319|4.2419|5.4819|6.7619|5.6477|5.8977|5.4158|6.6758|6.2858|4.6458|-4.3897|-4.3497|-4.6997|-3.4797|-4.5397|-4.8597|-4.8175|-4.8391|-5.5591|-6.1725||-5.2117|-5.8603|-6.8001|3.0618|2.7418|3.2218|1.5318|1.5218|2.9418||1.1618|2.3318|3.6918|2.6818|2.9818|4.2718|2.6318|3.9818|4.5141|4.1096|4.5596|4.9767|5.8357|4.9349||-0.3579|-1.5179|-1.4579|-2.8079|-3.0779|-5.1479|-5.6779|-5.7179|-4.4579|-4.4679|-5.1579|-5.8079|-6.2279|-5.5879|-5.6379|-3.5479|-4.2279|-2.3379|-4.6779|-5.8979|-5.2379|-4.3579|-5.6479|-6.0385|-5.6385|-5.2699|-4.6099|-3.8299|-3.4399|-2.9899||-3.3899|-5.9899|-6.7507|-5.7976|-4.0576|-4.4976|-4.4776|-3.5876|-3.7076|-3.5576|-5.9776|1.9638|1.5838|2.1338|2.3238|3.0138|2.9338|2.4138|2.7638|2.6938|1.2038|4.4438|4.2638|3.0038|5.9938|6.5738|5.6538|4.2638
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|8.8653|11.9553||11.9853|8.2811|10.8111|11.2966|14.9711|9.5811|5.6111|7.5611|10.7063|11.0195|8.2599|7.2996|4.4096|8.0096|7.7496|8.7296|10.2466|10.2355|8.8397|6.9497|8.8397|4.7297|1.5597|3.2597||7.6597|10.5097|11.7832|-2.3646|-3.9846|-3.5346|-7.8646|-12.6347|-11.7878||-8.0478|-10.8678|-16.7178|-14.3814||-13.3814|-14.3514|-6.5314|-7.8814|-10.3814|-11.4114|0.982|5.092|6.062|6.592|10.192|9.892|14.0423|11.8888|10.8577|9.4177|11.5759|9.0315|8.0515|8.4883|10.0255||7.6155|9.7855|6.6755|6.7755|7.2655|5.1755|2.0455|1.9755|8.3755|11.0073|8.0428|8.3228|7.8928|9.2328|6.9428|8.4603|7.9003|7.456|7.806|6.7834|7.7382|10.073|11.1807|7.7607|2.4407|3.8307|4.1207|5.2004|2.3083|4.2983|-1.4947|-2.9747|-2.5847|-3.2347|-1.4447|-2.9947|-2.4947|-2.7947|-6.6947|-5.7747|1.6991|0.2791|2.0691|1.0791|3.8391|6.5091|5.9564|5.5064|4.2264|3.5864|1.4364|3.8164|5.5364|3.2064|3.7664|4.6364|2.8364||2.3364|3.2664|0.6064|2.3564|4.9164|5.5364|6.3064|5.3264|5.4164|5.4664|4.1164|4.8064|1.2964|3.0764|6.2964|3.0164|4.1164|9.0064|-3.2138|-1.7838|-5.1138|-5.9138|-6.7438|-8.3582|-7.7568|-9.6616|-12.3398|6.4767|4.4039|-3.317|-3.027|-0.427|-3.237|-5.907|-5.617|-3.487|-5.447|-3.7757|-3.0357|-3.8857|-2.5757|-1.9857|-6.2357|-7.2596||-7.8207|-8.3707|-8.4764|-4.5165|-4.3765|-4.7765|-8.6564|-9.5674|-7.5097||-7.6997|-9.6697|-10.0895|-10.6019|-9.2819|-9.5969|4.7561|8.7461|7.7161|7.0509|9.0414|7.5374|10.4748|8.5348||8.6889|9.0016|7.3067|3.1867|7.1167|6.0705|4.1805|6.4105|7.9005|-1.2892|-0.8892|-3.4992|-7.8892|-8.2992|-6.7833|-6.933|-7.4759|-4.7159|-5.2359|-4.7159|-7.1259|-3.9359|-7.4159|-6.9628|-5.5928|-6.7546|-5.7716|-4.2116|-5.0016|-5.7116||-4.7316|-5.7616|-5.8516|-5.3016|-6.4916|-4.8816|-5.3916|-3.4416|-2.7216|-4.2216|-4.9516|-4.5916|-5.2016|-5.3516|-3.1916|-4.2316|-7.1216|-3.2416|-2.9616|-3.2416|-4.3116|-7.3916|-6.8289|-6.8357|-6.0657|-6.3857|-6.2661|-8.2561
02264|48376|/equities/amc-entertat-hld|R2000VALUE|14.6163|-1.308||-8.8962|-8.808|-9.5138|-15.4256|-17.1404|-17.9924|4.7648|7.9413|12.0001|17.4707|11.1178|12.102|13.0115|9.835|6.835|11.2468|9.2173|9.6585|11.1585|12.5703|11.335|11.335|12.482|17.5924||11.4867|11.1337|-1.338|-8.9263|-10.0941|-11.2297|-11.7559|-11.8118|-13.8011||-12.5658|-13.2705|-16.286|-16.8267||-18.4778|-13.9778|-12.8699|-14.8111|-18.2062|-18.238|-19.0485|-17.8746|-19.3525|-17.3231|-20.1408|-23.9691|-24.7644|5.8307|12.0072|18.3602|19.2742|11.7982|13.5629|12.6806|14.2688||16.6728|14.3326|13.8915|16.715|14.9503|16.1856|19.8915|14.5091|22.5614|-4.9281|-13.2222|-11.218|-13.7863|-13.2241|-13.7924|-16.8679|-15.2321|-10.7321|-12.0556|-12.0556|-10.9086|-9.938|-13.3791|-12.3892|-13.6245|-15.7421|-12.2127|-13.5362|-16.7127|-16.3598|-18.0362|-18.8394|-20.6959|-19.6063|-14.4005|-12.5475|-8.1358|-16.5181|-19.3174|-20.9691|-16.3291|-18.2703|-25.8594|-18.4928|-23.3537|-20.6173|-19.8747|-15.7276|-17.4923|-9.5511|-9.2864|-10.9629|-6.5511|-10.9629|-20.4923|-22.6982|-28.4861||-26.1695|-28.8279|-27.8229|-31.6698|-31.5203|-36.9362|-38.7364|-41.438|-50.9285|-48.6413|-43.259|4.1617|15.382|34.0825|30.8303|32.077|37.6058|27.9032|21.2903|29.4752|37.7623|18.6823|23.5143|-4.1169|-12.1934|-16.5839|-16.4755|-17.0176|0.8568|5.6269|8.825|16.9556|22.3697|16.082|20.4492|19.6185|17.9382|18.3718|21.0189|22.42|21.3745|22.5281|12.1751|13.3134||17.3787|17.8344|18.3765|16.9129|20.9783|11.9803|9.7038|12.685|12.143||12.3056|8.2944|13.6065|8.9991|6.6141|11.7635|13.6607|17.6718|15.2326|9.1617|11.8719|16.4793|13.8233|22.1166||-3.6234|-15.5484|-17.4455|-25.522|-21.0981|-18.6589|-12.9674|-14.7019|-13.9431|-20.3934|-19.8514|-23.1578|-27.6568|-28.4584|-24.7725|-24.3436|-24.2136|-18.6305|-19.7688|-21.1239|-25.3015|-23.7892|-24.7649|-30.9808|-25.1636|-30.879|-32.5482|-33.7786|-26.5152|-33.0197||-35.9113|-33.5757|-43.1671|-38.543|-48.2222|-47.701|3.7984|8.243|19.6261|19.5719|26.8352|32.4725|52.8533|69.7532|28.6796|30.9013|33.6657|30.4803|-11.4858|-11.811|-15.1174|-14.9006|-18.966|-23.9528|-27.2249|-25.108|-26.1029|-27.8375
02265|39223|/equities/avis-budget|R2000VALUE|12.6235|14.3335||29.9335|36.2935|38.8843|47.7548|24.2548|18.5748|24.7248|32.6948|35.0201|21.6645|24.7145|32.1245|29.3819|25.7393|16.2893|21.3893|14.7893|15.2593|13.8493|19.8993|17.6293|12.9193|18.1893|22.7165||22.8928|25.5088|24.6827|-9.7885|-13.6185|-15.1585|-12.6085|-12.2985|-16.7085||-17.5285|-18.7585|-23.2285|-28.2004||-24.2803|-31.4445|-29.6683|-26.7884|-31.1078|-30.1671|-26.5518|-20.1418|-22.3118|-23.7718|-29.2318|-31.3759|-31.4857|-31.0236|-39.4056|14.4472|15.7372|20.7672|22.1172|17.1872|21.1272||19.9572|22.5772|21.9172|22.6772|23.6672|33.2872|34.1472|33.9632|27.5332|28.9032|22.1032|33.1832|38.9032|30.6932|28.5832|18.0132|19.3532|35.2932|44.8928|45.6518|39.1898|45.3103|53.1173|37.6844|28.8644|30.7336|35.4936|33.5731|19.1531|33.6231|34.7131|35.3305|30.1244|28.4044|31.6366|35.9536|31.2868|-5.9499|-15.3599|-20.2399|-7.8699|-18.0999|-24.9499|-25.5699|-34.7553|-28.8311|-29.1411|-24.9711|-31.8411|-17.4411|-12.1811|-13.9211|-3.5611|-10.9511|-22.1211|-21.5811|-27.5359||-25.0979|-21.2678|-25.0955|-22.9555|-16.0155|-15.8755|-6.7955|-14.2655|-19.3255|-28.2555|3.7247|14.3047|15.6147|27.1247|27.8751|28.6535|26.4735|27.3266|27.5166|31.0565|31.394|24.804|28.134|19.824|28.374|34.1125|-5.6706|-21.3306|-29.5006|-17.5106|-21.3006|-19.5506|-17.9506|-17.2906|-25.2706|-25.8406|-26.6006|-20.6906|-24.9806|-28.3106|-20.9506|-20.6406|-28.6906|-22.1206||-26.7106|-30.5406|-33.1655|-30.4531|-23.0231|-21.9731|-31.2831|-38.8039|-36.2423||-35.2523|-35.6524|-23.0424|-35.7723|-38.1773|-40.6838|-45.639|-42.6761|-34.5359|-37.5059|-37.6159|-31.1059|-41.6759|-38.7959||-28.0959|-44.0359|-50.0359|-53.8159|-50.4154|-60.3354|-60.8345|-73.5199|-58.1303|-63.4803|-82.6567|-70.4575|-78.0214|-81.5832|-90.6999|-80.9726|19.4578|36.9678|31.0378|26.3178|13.4278|18.8078|23.3278|19.2878|45.4578|43.8278|54.5778|72.3405|57.9956|39.1256||38.0656|42.3156|30.4256|29.2156|17.3556|24.3256|19.0856|49.3556|56.3856|33.2255|35.9456|29.0956|42.5256|32.0256|35.5156|41.6556|40.4956|52.4256|44.2756|55.7756|70.6456|79.9664|52.9263|39.8418|43.3333|50.0363|45.5382|26.2282
02266|20787|/equities/stag-industrial-inc|R2000VALUE|0.3066|0.5166||1.2466|0.8966|1.4266|1.3266|1.5066|0.6866|0.8866|1.8666|2.1866|2.1366|2.0866|2.6166|2.2808|2.0108|1.4908|2.2108|2.25|2.3326|2.1926|2.6119|1.9019|1.8019|1.8919|2.2519||2.3919|3.0047|2.7436|-1.4964|-1.2764|-1.1364|-2.1464|-0.8364|-2.3164||-2.3564|-1.7464|-2.4164|-1.5764||-1.7664|-2.0464|-2.0564|-2.6064|0.3636|0.5136|1.3836|2.0836|2.211|2.3629|2.2576|2.1976|1.7076|1.1576|1.4576|2.1776|2.0376|2.0276|1.0276|0.4976|1.8576||2.031|2.2398|2.4228|2.4866|1.9766|2.4166|2.4066|2.2266|2.6666|3.8072|1.7815|2.4015|2.5615|2.4315|2.1015|2.2715|2.6504|3.0031|3.474|2.9059|3.083|3.6729|2.3375|2.1875|1.8975|2.0175|2.8975|-0.4145|-1.9245|-1.1045|-1.8245|-2.2545|-2.9913|-2.8015|-2.8882|-2.2382|-1.5682|-1.7682|-2.5182|-2.7382|-2.2998|-2.925|-2.365|-2.301|-2.503|-2.7261|-2.2561|-1.8712|-1.9512|0.7137|0.4337|0.7137|2.2137|-0.5854|-1.2554|-1.2854|-1.8754||-2.2841|-1.8141|-2.5193|-2.3812|-1.9126|-2.2864|-1.6132|-1.9499|-2.0799|-2.0719|0.1673|0.5773|1.3473|1.6073|1.8549|2.0276|1.5065|1.6894|1.7147|1.7258|1.5281|1.8681|1.8069|1.9222|2.0867|2.5286|2.439|2.049|2.0054|-0.2188|-0.4488|-0.4988|-0.5688|-0.5688|-2.1488|-1.8588|-2.0988|-1.8657|-2.2014|-2.2862|-2.3731|-1.9275|-1.8275|-1.7975||-1.5475|-2.1075|-1.6375|-1.2575|-1.0075|-0.7975|-1.9475|-2.5775|-2.9061||-3.1261|-3.1361|-2.3445|-3.0945|-3.2252|-2.956|-2.5742|-2.1442|-0.7742|-1.6642|-2.3242|-1.6242|-2.0242|-2.0942||-2.1143|-2.5942|-2.7842|-2.8942|-3.2503|-3.3503|-3.6473|-4.8396|-3.4028|-3.4153|-3.4853|-4.0253|-4.7992|-4.5299|-4.6599|-4.3498|-4.9264|-3.4564|-3.4164|-4.0764|-4.9191|1.2126|0.4926|0.4326|1.3626|1.5526|2.1326|2.9326|-1.0191|-2.3391||-2.6407|-2.1807|-2.8607|0.273|1.453|1.843|2.053|1.563|1.973|2.523|1.653|2.463|2.8265|2.4352|1.9652|1.9852|1.8452|2.5052|2.5607|-0.169|-0.469|-1.399|-1.659|-1.729|-1.789|-1.699|-1.809|-2.209
02267|1170122|/equities/chesapeake-energy|R2000VALUE|-7.0303|-8.6903||-9.1638|-6.4476|-7.1976|-6.9836|-7.3836|-7.0136|-8.6736|-10.3285|-7.2185|-9.4485|-8.8284|-7.9484|-9.8793|-7.9603|-9.2179|-9.7318|-10.3914|-7.0514|-6.4114|-6.0214|-7.3764|-7.3514|-9.4314|-7.7714||-7.0414|-6.7614|-8.6814|-9.8814|-9.0614|-10.4614|-14.3299|-9.9455|-15.1251||-9.2362|-9.4229|-11.6178|-6.5378||-7.8778|-11.3678|-6.7478|-9.5678|-9.6277|-7.9177|-6.6477|-6.4077|-5.6178|-6.5977|-10.8477|-11.4577|-9.6977|-11.8477|2.8886|8.8186|9.2486|10.5686|6.3686|5.3086|10.0086||10.5286|9.2486|5.1486|5.9286|6.9486|6.6386|9.3486|6.2586|9.4986|8.8786|5.7786|11.8186|11.2986|7.9386|6.1886|10.8386|-2.8977|-3.2978|-7.7077|-7.5377|-6.7677|-6.6777|-8.8577|-8.5478|-6.7278|-6.0377|-7.0777|-8.3678|-10.2477|-3.6077|-6.0577|-8.9677|-7.9378|-5.1077|-3.9177|-3.1277|-3.3277|-6.6377|-11.3577|-11.7278|-10.0777|-13.6777|-15.2593|-13.741|-9.6415|-6.0915|-5.5615|-5.9115|-7.5915|-4.5815|-3.6115|-6.7415|-4.3415|-5.3915|-7.7715|-10.4315|3.2627||6.4727|4.7527|7.2227|4.6227|10.5027|10.3927|11.6368|13.9008|10.5208|10.3108|6.4808|12.4008|11.6322|10.3022|9.2022|11.5122|12.5591|10.1833|10.8133|9.0333|8.2233|4.2433|7.7533|6.4733|6.6433|10.3933|11.0342|10.5342|10.3342|12.869|11.1616|14.6541|15.6521|-2.1551|-4.0651|-7.6051|-11.7851|-8.2051|-12.0851|-12.3106|-13.0806|-13.0306|-17.1906|-17.638||-13.396|-15.196|-9.286|-7.656|-11.096|-12.496|-19.956|-14.3762|-13.6162||-16.8862|-16.8658|-16.2108|-19.9771|4.8872|9.6872|9.4972|11.0572|14.0772|11.4546|10.4946|9.7446|11.7046|9.0846||14.8546|12.8359|12.5436|15.383|15.9067|11.1667|7.1567|6.6667|10.5167|9.0667|5.9267|4.5267|6.2667|3.8367|4.7367|13.1867|16.1012|15.5112|-4.1591|-9.9891|-12.095|-9.655|-10.115|-11.5286|-10.5386|-9.3391|4.3534|6.0934|4.8634|8.1334||9.7032|10.2114|8.6985|10.1471|11.0963|11.3524|10.7724|9.4124|10.0952|11.1152|8.5845|9.6945|8.5951|9.7351|11.3578|11.0175|-1.9423|-5.4923|-4.9423|-7.4923|-6.9923|-8.9923|-10.5423|1.7563|6.0463|6.3563|6.3763|7.9563
02268|17127|/equities/first-financial|R2000VALUE|5.2835|5.0935||6.7535|5.3746|6.8746|5.3346|5.1046|3.8245|3.6546|5.3146|6.7035|6.3312|7.0335|7.8711|-1.5182|-1.9682|-5.1782|-4.4382|-4.2982|-5.0782|-5.5398|-4.0798|-4.1598|-6.4098|-8.2825|4.1996||5.7096|5.8196|4.697|6.1658|5.3748|6.3219|-4.1436|-4.2336|-4.8536||-4.5336|-4.3013|-5.4475|-4.4875||-4.6175|-4.8375|-4.8491|-5.8891|-5.9691|-7.3869|-7.6964|-7.752|-8.7656|-6.2456|-7.0063|-7.3287|-6.6587|-7.9447|-8.4235|-3.8035|-3.8535|-3.0435|-5.2535|-5.3935|-2.9535||-3.4135|-3.0035|-4.1135|-5.0235|-6.7935|0.2548|1.8248|2.5748|1.8948|5.3748|4.6566|5.8266|6.4766|6.3749|3.6249|4.4949|6.9149|8.021|7.9586|5.2686|5.8586|6.5186|3.7686|3.2786|2.3686|6.3886|7.2086|8.1549|7.5265|9.859|-2.1031|-3.1331|-2.5731|-2.1631|-0.7731|-0.9731|-1.2231|-4.4831|-5.4331|-5.1731|-3.3631|-6.9231|-6.0231|-5.8131|1.569|3.569|4.879|5.689|3.669|4.329|3.219|2.509|5.089|6.1596|-1.511|-3.501|-5.051||-4.371|-4.371|-5.3954|-5.6757|-5.2845|-4.7261|-2.9061|-4.4061|0.6885|1.6885|3.6585|4.8685|4.4985|5.5085|5.3616|5.0769|4.0053|4.1191|3.5761|3.7261|3.2461|2.3961|3.6261|2.5961|3.9961|5.7961|5.8561|6.6395|5.5581|6.5734|4.8365|5.6665|6.7281|6.3539|-2.3367|-2.5967|-5.0667|-5.9349|-5.1279|-5.4279|-4.1979|-3.4279|-4.1079|-3.1779||-2.9279|-3.5179|-2.9779|-2.0979|-1.9479|-1.1679|-3.8979|-3.4079|-3.6979||-6.1079|-7.2279|-5.9459|-6.4459|-7.2761|1.1061|3.1461|5.0561|6.9661|5.8561|-0.2451|-1.0651|-2.2751|-0.7651||-0.5751|-1.6151|-3.6551|-5.3451|-5.3351|-6.5751|-6.6451|-6.0051|-4.3051|-6.9451|-6.1851|-7.1251|-8.7555|-7.8355|-5.4155|-3.8455|-4.7755|-2.1955|-5.2155|-5.9655|-5.9255|-5.8655|-7.2755|-6.8455|-4.7255|2.2873|5.9573|7.145|-2.1355|-5.5055||-5.6514|-5.1414|-6.1224|-6.5346|-6.8587|-6.7281|-7.0379|-7.9795|-7.5148|-8.1417|-8.5512|-7.0312|-4.8112|-7.4412|-7.5233|-8.2533|-10.0578|-7.0578|-8.6378|-6.4478|-7.1378|-3.8778|-7.2078|-6.5178|-5.7078|-6.9278|-6.6778|-10.5878
02269|29717|/equities/valley-national-bancorp|R2000VALUE|0.2336|0.3936||0.7536|0.7636|0.8436|0.8136|0.8136|0.6236|0.7036|0.8136|0.9936|0.8836|0.9936|1.2869|1.0349|1.1013|-0.1936|-0.1636|-0.1536|-0.4936|-0.5436|-0.3536|-0.5136|-0.7736|-0.93|-0.6462||-0.5962|-0.5462|-0.7062|-0.8401|-0.7928|-0.5728|-0.8528|-0.8356|-0.8056||-0.7856|-0.7355|-0.9544|-0.7344||-0.7044|-0.8044|-0.7144|-0.9644|-1.0044|-1.139|-1.1134|-1.3934|-1.0297|-0.8497|-0.9797|-1.0697|-1.0897|-1.3718|-1.5275|0.5619|0.6619|0.7319|0.4919|0.4019|0.6719||0.5819|0.6319|0.3819|0.3519|0.1919|0.4219|0.7119|0.7719|0.9619|1.1712|0.9575|0.9875|1.076|1.1502|0.7795|0.7695|1.0395|1.1007|1.209|0.659|0.859|0.839|0.619|0.389|0.199|0.809|1.059|-0.2403|-0.6103|-0.3603|-0.9003|-0.8203|-0.8003|-0.7903|-0.4403|-0.4503|-0.3403|-0.7403|-1.1503|-1.0767|-1.0074|-1.2174|-1.1497|-1.031|-0.861|-0.551|-0.371|-0.271|-0.491|-0.351|-0.601|-0.591|-0.131|-0.331|-0.391|-0.651|-0.991||-0.7753|-0.6553|-0.8778|-0.7989|-0.9181|0.0468|0.3768|0.1968|0.2168|0.2568|0.5868|0.7668|0.7987|0.9387|0.8794|0.8468|0.8054|0.8574|0.7636|0.7236|0.7777|0.6277|0.8477|0.7735|0.9455|0.8555|1.0511|0.7706|0.6897|0.8192|0.7487|0.8726|0.9011|0.8726|-0.3773|-0.4673|-0.7773|-0.8402|-0.7254|-0.7454|-0.759|-0.729|-0.879|-0.759||-0.709|-0.889|-0.9205|-0.9105|-0.8105|-0.9605|-1.0305|-0.9889|-1.0545||-1.0745|-1.2845|-1.0429|-1.1429|-1.3454|-1.2476|-1.3732|0.3481|0.7281|0.6781|0.8381|1.0881|0.9281|1.0481||1.1081|1.2131|-0.408|-0.468|-0.368|-0.928|-1.0146|-0.9355|-0.6555|-1.0655|-0.9882|-1.0082|-1.2719|-1.1319|-1.16|-1.1346|-0.9446|-0.6346|-1.0846|-1.0246|-1.1748|-0.7948|-0.9348|-1.1535|-0.7909|-0.8744|-0.5344|-0.4244|-0.5044|-0.9244||-0.9495|-0.8295|-1.0686|-0.9686|-1.0686|-1.0319|-1.0862|-1.2321|-1.1713|-1.2296|-1.2805|-1.1547|-0.6447|-0.8747|-0.8347|-1.1247|-1.4974|-0.9174|-1.0174|-1.0374|-0.8274|-0.6774|-1.0074|-1.1074|-1.0374|-1.0974|-1.1074|-1.3674
02270|48363|/equities/essent-group-ltd|R2000VALUE|-2.7283|-2.949||-1.769|-1.929|-1.519|-1.619|-1.799|-2.939|0.8272|1.3672|1.9072|1.3172|2.5772|2.7072|3.1337|3.4096|2.3667|2.6467|3.3554|2.6603|2.1303|2.3403|2.9418|2.3218|2.2018|2.478||2.6785|2.7192|-0.384|-1.194|-1.964|-1.704|-1.694|-0.744|-0.764||-1.374|-1.014|-1.814|-1.254||-1.284|-1.644|-0.824|-2.264|-2.804|-2.8481|-2.3785|-2.3485|-2.2385|-2.2585|-2.7385|-2.9562|-3.0262|-3.1862|0.9136|2.4336|3.0036|3.1574|2.0774|1.9374|2.5774||2.9672|2.9005|1.8805|1.8305|1.4205|1.1105|1.5405|1.6105|2.3405|3.1505|0.7805|1.7305|2.0705|1.2105|1.7105|2.1905|2.9305|3.2163|3.4638|3.3551|3.2579|-0.4174|-1.5874|-2.1474|-2.5274|-1.9774|-1.2574|-1.5874|-2.7974|-1.8574|-3.1474|-2.8574|-3.1274|-2.3274|-1.0174|-0.6974|-0.3174|-2.2974|-3.4674|-2.8274|-3.1652|-3.8145|-3.8487|-3.3596|-3.6545|-3.002|0.6509|1.1009|0.7009|0.9309|0.8609|1.2309|2.7609|-0.462|-1.542|-1.912|-2.642||-2.914|-2.694|-2.5858|-2.401|-2.5357|-3.0811|-2.0311|-2.7161|0.545|0.585|1.825|2.595|2.6534|3.0913|2.7119|2.7502|2.2795|2.1295|1.2195|2.0395|2.1795|2.7371|2.6886|2.3733|3.1575|2.7575|3.1952|2.9556|2.7008|3.3935|-0.772|-0.582|-0.772|-1.072|-2.142|-1.332|-2.072|-1.702|-1.792|-1.862|-1.722|-1.852|-2.112|-2.022||-1.152|-1.772|-1.612|-1.582|-1.282|-1.322|-2.862|-3.882|-3.9601||-3.9901|-5.6155|-3.885|-3.725|-4.3638|-3.1479|-1.4579|-1.0279|-0.2479|-1.1279|-1.6879|-1.0879|-1.6479|-1.2179||-1.2779|-1.7279|-2.9979|-3.6779|-3.0179|-3.5279|-2.6579|-3.1079|-1.4179|-3.5079|-3.3484|-3.6684|-3.5284|-3.0984|-2.8684|-1.8684|-2.5884|-0.9784|-1.9084|-3.0484|-3.4884|-2.3984|-3.4684|-3.7723|-2.9323|0.1461|2.5161|3.0724|3.392|-0.8066||-1.2866|-1.9466|-2.8566|-2.5266|-2.7266|-2.8366|-3.6185|-2.9866|-3.0366|-3.8161|-3.4674|-2.7374|-1.8674|-2.4274|-2.3874|-2.6374|-3.7174|-2.5074|-3.1474|-3.0274|-3.2574|-2.5274|-2.8374|-2.8674|-3.8474|-3.8174|-3.8655|-5.2655
02271|29762|/equities/pdc-energy|R2000VALUE|-7.6474|-8.7551||-7.8438|-5.1038|-4.1538|-2.6838|-3.8338|-3.4338|-7.5238|-6.1038|-5.2638|-8.5538|-8.5859|-9.4329|-7.5007|3.7826|1.9726|5.6626|7.335|6.5395|6.4295|6.5675|7.2963|6.7525|5.4225|6.2725||7.6092|8.1445|-3.1636|-3.6736|-4.6736|-5.4536|-6.9836|-7.6636|-10.2311||-6.5814|-6.9714|-8.6865|-5.6465||-5.2665|-8.0365|-5.7465|-7.6165|-8.7165|-8.4065|-7.554|-7.584|-7.924|-9.544|-12.1358|-12.692|-10.7897|-11.6334|-12.465|-8.625|-10.9836|-8.1236|-8.4636|-9.7436|-7.794||-7.994|-6.144|-9.584|5.4248|6.6148|7.5948|9.7348|7.9548|9.6148|5.8948|4.2848|10.3148|12.1065|9.6734|10.9232|5.4032|7.6832|7.9976|6.9976|7.2876|8.8901|8.7907|9.5901|10.8495|9.0784|10.7439|8.2539|8.7139|7.8139|11.9939|7.8939|7.6539|8.1139|9.4339|11.2217|10.5044|9.1944|9.5022|-4.3735|-4.3235|-5.4535|-9.9635|-10.6694|-11.2688|-9.9881|-8.7981|-7.0981|-7.2581|1.814|3.904|7.674|4.654|6.184|5.454|3.264|1.974|4.594||6.244|4.644|7.324|5.014|8.794|6.818|7.988|8.6505|8.3597|8.0803|8.0303|10.2912|-3.3403|-4.1903|-3.8103|-2.1503|-2.8003|-6.9603|-9.4003|-9.9903|-10.8763|-12.3119|5.5979|7.5079|7.4279|8.6979|-1.2501|-1.6501|-3.8301|-2.8301|-6.0101|-4.2101|-1.5901|-4.1601|-6.8301|-8.3401|-9.6601|-10.5718|-11.5718|-11.2717|-9.0117|-9.8317|-13.2017|-13.6941||-12.3149|-13.4601|-12.3215|-9.1915|-11.5515|-15.4115|-16.9352|-17.8222|-14.2533||-20.0782|-16.5405|5.0044|7.4044|5.6144|9.8844|11.9344|9.2444|11.1144|10.6816|11.6728|12.1181|12.8832|11.6987||14.4801|-5.5746|-6.5146|-9.6046|-6.6146|-9.4946|-10.6046|-13.3905|-11.5696|-12.0696|-12.6596|-14.0896|-13.1796|-13.4796|-12.8896|-5.4796|-5.5896|-1.9196|-5.2196|-9.7496|-9.5697|-7.7497|-9.4497|-10.0209|-8.2109|2.0387|4.5986|7.0586|5.6887|7.6986||8.3248|10.315|8.1329|6.3629|6.8729|6.7129|6.0329|6.8029|9.6129|9.3867|6.4067|8.9967|8.6069|8.1469|11.9669|8.7162|9.5558|8.3523|8.4823|9.4167|10.1336|7.2336|5.5736|7.0036|7.8036|10.9936|10.1536|8.6336
02272|24322|/equities/terreno-realty-corp|R2000VALUE|-3.0363|-3.0263||-2.4163|-2.7663|-2.0363|-2.1863|-2.4263|-3.1263|3.0993|3.0393|2.9593|3.3793|3.2593|3.9593|4.5969|4.5197|3.3197|4.3558|3.9416|2.8916|3.8116|4.7103|4.1133|4.2933|4.0763|4.1063||5.1435|5.5386|6.0207|-1.3323|-1.1123|-0.9923|-2.8823|-0.9323|-2.8323||-2.6823|-2.0323|-3.5723|-2.3923||-2.0823|-2.6723|-2.6723|-3.9723|-4.2528|-3.7421|2.1807|3.5808|3.5808|2.3807|2.0608|2.5907|2.0708|1.7108|2.5708|3.7507|3.2608|3.6307|2.4908|1.5608|3.6208||3.3619|4.0119|3.9924|4.5839|3.7539|4.1539|4.5174|3.9674|4.4874|6.1689|2.9848|3.8148|3.8748|2.6048|2.4848|3.2848|4.5548|5.0958|6.1405|-0.9107|-1.3007|-1.8207|-3.8307|-4.0007|-3.8507|-3.7507|-2.2907|-2.4307|-4.2407|-2.4707|-4.0507|-3.9407|-5.4607|-5.6562|-5.0935|-3.7735|-2.9235|-3.5835|-5.0335|-5.7135|-5.148|-6.6652|-5.7389|-4.1074|-4.6172|-4.8563|-4.3963|-4.0461|-4.15|-5.2921|0.5072|2.1972|4.1172|-0.2256|-1.8256|-2.6856|-3.7756||-4.1302|-3.2402|-4.0428|-4.5501|-3.8443|-4.1289|-2.3789|-3.0689|-3.9789|0.7365|2.3365|3.0265|3.0365|3.0265|3.8324|4.235|4.0096|3.7498|4.0684|3.9045|4.0846|3.0946|2.9246|3.3846|3.9559|4.0795|5.1425|4.2387|4.317|4.063|4.3181|-0.364|-1.614|-1.564|-3.904|-3.184|-4.284|-3.4169|-3.6269|-3.2969|-3.2869|-2.8069|-2.4869|-3.7369||-3.6474|-4.6997|-3.8298|-3.0598|-2.0698|-1.6198|-2.7498|-4.3798|-4.6498||-5.0598|-4.9798|-4.3598|-5.6798|-5.7002|-5.8932|-5.3364|-4.6872|-2.9272|-4.1772|-3.7572|-2.5472|-4.2072|-4.6305||-3.3704|-4.8405|-5.0104|-5.4804|-5.644|-5.654|-6.7708|-8.2105|-6.3317|-7.272|-7.4335|-8.4535|-9.1307|-8.781|-9.031|-7.5968|-9.2563|-6.9784|-7.8814|-9.272|-9.1771|3.7945|2.1645|2.6645|3.2445|3.5745|5.1845|6.4387|5.5332|2.0732||2.1832|3.0232|1.8232|2.4432|4.1732|4.6232|5.844|5.204|5.4586|5.7286|3.7786|5.2386|6.0871|5.2821|3.6154|3.2454|3.8254|4.5854|4.5354|5.9454|-1.2236|-1.9736|-1.8836|-3.0036|-3.9536|-2.9136|-3.2836|-4.6336
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|-1.8908|-2.13||-1.869|-1.9816|-1.7295|-2.1395|-1.8795|-2.1195|-2.999|-2.5575|1.2838|0.8838|1.8038|1.8551|1.9923|1.7388|1.3841|1.6841|1.1541|1.1041|0.8241|1.3841|1.4141|0.7541|1.2841|1.5641||1.7045|1.5388|1.8094|-0.3997|-0.8697|-0.8897|-1.2797|-1.0997|-1.4797||-1.7697|-1.661|-2.2648|-1.7552||-1.6406|-1.5506|-1.5206|-2.1206|-2.237|-2.1859|-2.1796|-1.6442|-1.3142|-1.3942|-1.6942|-1.6642|-2.0642|-2.2642|0.2935|1.1135|1.2635|1.9535|1.5135|1.3935|1.8735||1.5335|1.5335|1.2535|0.7835|0.6135|0.8835|1.8035|1.5335|2.1635|2.4848|1.5699|1.5999|1.5799|1.4499|0.8799|1.1899|2.2099|2.1999|2.8959|2.3312|2.6437|-1.123|-2.423|-2.3758|-2.7863|-2.5063|-1.9763|-2.3863|-3.1563|-2.5063|-2.9263|-2.8263|-3.6688|-3.3696|-3.2689|-2.4689|-1.1589|-2.4889|-3.411|-3.3248|-2.4088|-2.8673|-2.6559|-1.9765|-1.9915|-1.5705|-1.1105|-0.8905|-1.2705|-1.3805|-1.0405|-1.2405|-0.3405|-0.8705|-1.4105|-1.2605|-1.6505||-1.788|-1.538|-1.6563|-1.7231|0.5304|0.5404|1.0304|0.5704|0.4204|0.2504|0.7404|0.8304|0.9504|1.3404|1.1804|1.2904|1.1204|1.1504|1.0404|1.2104|1.0204|1.1004|0.9704|0.8304|1.7504|1.7304|2.377|2.2607|1.5943|2.125|1.7128|2.0827|2.0227|2.2485|1.8173|1.8773|1.3473|1.6773|1.4673|1.3473|1.4273|1.3173|1.1373|1.6873||1.4973|0.9773|1.1973|2.1973|2.0698|2.3598|-0.8055|-1.2855|-1.7355||-2.1355|-3.2855|-2.3087|-2.5887|-3.3593|-1.8528|-1.2828|-0.9328|-0.3428|-0.6928|-0.6828|-0.2528|-0.5028|-0.4328||-0.2128|-0.6628|-1.0528|-1.3028|-1.3628|-1.9528|-1.7028|-1.2728|-0.5528|-1.0028|-1.3228|-2.1028|-2.5561|-2.0862|-2.2061|-1.5662|-1.4462|-0.6062|-1.0561|-2.0362|-2.3336|-1.5292|-1.9292|-1.8728|-1.3828|-1.3828|-0.9928|-0.7228|-1.4628|-1.0828||-0.9728|-0.9528|-1.0428|-1.3928|-1.6028|-1.665|-1.315|-1.295|-0.985|-0.945|-1.195|-1.095|-0.085|-0.845|-0.875|-1.445|-1.045|-0.965|-1.275|-1.375|-1.245|-1.455|-1.785|-1.645|-1.435|-1.695|-1.805|-1.705
02275|20843|/equities/agree-realty-corp|R2000VALUE|2.0004|2.5404||3.7604|3.5404|2.8404|0.7404|1.8904|1.6404|0.7604|2.2604|2.6704|3.1704|3.0304|3.6704|3.3404|3.5904|3.1104|3.2304|3.3233|2.9733|2.7333|3.2933|3.2733|3.0933|2.7033|3.8233||4.5682|5.4583|5.164|2.854|3.614|2.274|0.534|2.144|2.074||2.424|2.884|1.944|2.694||2.994|2.054|2.524|1.324|1.794|2.154|2.664|2.724|3.084|3.124|3.174|3.704|4.0535|4.5005|3.8775|4.0575|3.5575|3.3075|2.3975|1.7875|3.8275||3.8536|4.2323|4.4334|4.8141|4.177|3.977|4.667|4.687|4.387|5.507|-1.2976|-1.7676|-1.8176|-1.6176|-2.0976|-3.4276|-1.3776|-1.2076|-1.5576|-2.6576|-3.1476|-3.3776|-4.3976|-4.6276|-5.8776|-5.6376|-4.4876|-5.7676|-6.7476|-4.3476|-4.7176|-4.9976|-6.3972|-5.9033|-6.8788|-5.9238|-5.0108|-4.1608|-4.1908|-6.0308|-4.5911|-6.1142|-5.3945|-3.8798|-4.1498|-5.3039|-5.4039|-4.1118|-4.2429|-5.641|-4.6304|-4.0265|-2.4265|-3.4265|-4.0669|-2.2269|-2.3469||-4.3669|-3.2869|-4.3303|-4.2733|-3.1494|0.585|1.745|1.375|1.185|2.225|2.845|2.905|3.475|3.615|4.6454|3.5882|3.1282|2.7382|2.4482|2.0882|1.4182|0.4782|0.8582|2.4982|3.1782|4.2082|4.5156|3.9639|3.4339|4.5199|4.2546|3.9695|4.5395|5.0771|4.4687|5.1511|4.1603|2.7803|3.9903|4.4203|4.5522|4.0049|4.3749|3.9649||4.7949|3.3949|4.4549|4.7149|5.2841|6.4105|5.8775|-1.4393|-2.9893||-3.5893|-3.7093|-3.6893|-5.3893|1.8658|4.1458|3.7759|4.5458|5.6959|-1.4717|-2.3217|-1.3217|-1.6217|-2.2117||-2.7417|-3.4217|-0.8517|-1.4517|-3.3417|-3.5117|-3.9617|-3.8617|-2.8617|-3.0817|-3.4017|-4.5317|-5.3217|-5.9517|-4.8522|-4.2522|-3.8222|-2.7922|-4.3222|-5.6622|-5.4872|1.8511|0.7411|1.5411|2.0311|3.2611|2.8824|3.7293|3.4227|3.3346||3.3549|3.3758|3.8386|3.8253|4.6397|3.8897|3.9997|3.1797|3.0198|3.8397|2.7197|1.4097|4.1497|-0.7872|-1.0272|-1.8672|-2.3472|-2.0172|-2.4572|-2.4172|-2.1372|-2.3872|-2.9572|-3.5172|-2.3472|-2.1272|-2.5672|-3.2072
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|-1.7673|-1.2973||-0.9773|-1.0173|-1.0973|-1.3873|-1.165|-1.265|-1.8019|0.2713|0.4113|0.7813|0.9513|1.3013|1.4657|1.2457|0.8157|1.2457|0.8857|0.8257|1.1557|1.5792|1.418|1.3213|1.3413|1.4965||1.1265|1.5565|1.56|1.1542|1.4142|1.6887|1.6665|1.6165|-0.3555||-0.7555|-0.7455|-0.9555|-0.7455||-1.2155|-1.4055|-1.3555|-1.6355|-1.9211|-1.7829|0.6522|0.5722|0.8722|0.6622|0.8222|0.9822|0.8622|0.7722|0.9922|1.5622|1.4322|1.8149|1.2149|0.6549|0.9649||0.8849|0.9949|0.8449|0.7149|0.4549|0.7049|1.1349|0.9249|1.7449|1.9949|-1.3761|-1.0261|-0.8361|-0.3661|-0.7261|-0.7361|-0.2561|-0.2661|-0.0461|-0.4661|-0.8861|-0.9861|-1.7061|-1.6761|-2.189|-2.1662|-1.4762|-1.5762|-2.1262|-1.7462|-2.0339|-1.8526|-2.4074|-2.286|-2.5631|-2.0005|-1.5705|-1.7305|-2.1205|-2.4604|-1.8579|-2.5622|-2.2414|-2.1755|-1.9933|-2.1312|-1.7512|-1.5112|-1.7112|-2.3026|-2.0341|-1.3341|-0.3941|-0.9341|-1.2041|-1.0041|-1.7541||-1.8211|-1.6511|-1.7416|-1.8057|-1.4276|0.2442|0.8642|0.7442|0.6742|1.2242|1.6142|1.7097|1.7999|1.742|2.1246|2.06|1.79|2.1886|2.1524|1.6424|1.4124|1.5124|1.6124|1.9924|2.5124|2.9274|3.2062|2.7941|2.2688|2.1188|2.0888|2.2388|2.0988|2.1188|2.1288|-0.4178|-0.9678|-1.0778|-1.4978|-1.2378|-0.8278|-0.9778|-0.7878|-0.6978||-0.8578|-1.6178|-1.1778|-1.6678|-1.7878|-1.7378|-1.8078|-2.0278|-1.7878||-1.6078|-1.9878|-1.7578|-2.3278|-2.6998|-1.5964|-1.3964|-0.3664|-0.4264|-1.0264|-0.6564|-0.4964|-0.4364|-0.7164||-1.0264|-1.1964|-1.0564|-1.0064|-1.3564|-1.6664|-2.0401|-2.141|-1.461|-1.6909|-1.891|-2.241|-2.508|-2.9295|-2.3895|-1.6095|-1.5495|-1.9595|-2.823|-1.703|0.2411|0.8111|0.3611|1.0111|1.0111|1.0311|1.5311|1.3015|0.9615|0.8215||1.1615|1.1315|1.1415|1.1415|1.4115|1.5015|1.6115|1.1415|1.3115|1.5115|1.1615|1.4615|1.7415|1.7183|1.6483|1.8349|1.9177|1.9077|1.7778|2.1879|1.8779|1.7379|1.5779|1.5579|1.7379|1.7379|1.8879|2.3479
02277|17176|/equities/selective-insurance|R2000VALUE|5.5528|5.6028||7.4928|7.9332|7.8958|6.9351|8.4792|7.798|7.848|9.388|12.1759|10.8286|13.0726|7.6367|6.6067|7.9167|6.9294|6.1194|8.1494|6.8394|5.9794|5.1394|3.4894|3.0794|4.7694|5.7694||8.7594|7.8632|7.1948|7.3157|4.9557|-0.5184|-3.1584|-2.7584|-2.7184||-3.7784|-2.0484|-3.2584|-1.5484||-1.5384|-2.1384|-0.5884|-2.6484|-4.4584|-5.8884|-7.7741|-6.6111|-7.3388|-6.1888|-6.9806|-6.5518|-7.9359|-7.188|-6.7982|-4.3282|-4.9882|-3.2882|-4.6982|-3.7783|-4.0283||-4.9182|-5.4182|-6.9382|-6.3982|-7.2582|-8.3557|-8.9781|-7.5281|-9.3081|-7.0381|-9.0781|-7.6681|-8.2081|-7.4681|-7.1381|4.9679|5.1679|7.7279|7.8626|6.1861|6.1559|7.0118|7.684|7.7305|4.9705|7.6805|6.7094|6.0878|6.974|8.1427|5.5027|6.795|6.6916|5.4226|6.4326|5.7826|7.3489|5.7523|3.7123|4.5523|4.7623|3.0423|1.8623|3.2823|3.4823|4.9123|4.9294|4.9594|3.8294|4.2994|3.6794|3.5794|4.5894|4.7494|4.7394|3.8794|1.9294||1.5894|2.1394|1.8594|1.8794|2.7094|3.2394|3.9894|2.3794|2.1894|2.9894|5.4194|5.4847|5.8608|6.264|7.1681|7.0132|-0.5252|-1.8652|-2.5152|-3.5152|-3.3552|-5.2652|-5.696|-7.2923|-6.5501|-7.1769|-8.4096|-4.4396|-3.8896|-4.6996|-6.1896|-5.6996|-6.6388|-6.6488|-9.2713|-7.5596|-8.7608|5.1897|4.9897|5.7097|5.9897|6.0823|6.1845|6.0845||6.8445|7.5753|5.8453|6.3521|6.3558|7.9392|-2.5025|-2.3025|-3.1725||-3.9025|-5.8925|-4.2325|-4.0325|-5.6025|-5.5425|-6.2919|-4.5219|-2.6819|-3.3219|-3.9419|-1.8619|-4.4219|-3.0619||-4.0219|-5.0619|-5.4019|-5.2319|-6.0819|-6.2619|-6.2099|-6.5155|-5.7055|-7.4055|-7.8704|-7.4104|-9.832|-10.4153|-8.7713|-8.305|-9.8325|-4.8239|-6.4139|-6.8239|-8.1154|-5.8654|-5.5854|-7.0454|-6.1954|-8.4431|-8.0542|-8.1201|-7.5201|-7.4801||-8.2873|-7.1673|0.2291|0.7291|1.4091|2.0791|1.9791|2.2691|2.5491|5.6191|3.2891|5.1391|4.8521|5.7826|6.309|6.4719|5.422|5.812|6.9911|6.9818|7.1918|6.0218|6.1918|7.4768|5.9638|5.4094|4.7794|5.2294
02278|17428|/equities/united-bankshares|R2000VALUE|1.5192|1.5292||2.2992|2.0292|2.5492|2.0392|2.4292|1.9692|1.7192|2.0192|2.6892|2.3692|2.9692|3.5821|-0.5397|-0.9597|-2.1297|-1.7897|-1.5597|-2.3097|-2.0762|-1.8862|-1.8362|-2.5062|-2.4354|-0.7754||-0.5254|-0.4554|-0.8954|-1.2754|-1.6754|-1.0254|-1.9054|-1.4854|-1.2554||-0.9054|-0.6054|-1.1454|-0.9654||-0.9354|-1.0954|-1.4554|-2.4554|-2.5854|-3.3924|-2.9477|-3.951|-3.0923|-2.4723|-2.5737|-2.3837|-2.8023|-2.7223|0.3613|2.0813|1.9213|2.0113|1.3213|1.2413|2.1813||1.7313|1.7713|1.3513|1.0113|0.7913|1.3313|1.9713|1.8013|1.9813|2.8913|2.3477|2.8877|2.9731|3.317|2.8514|2.7814|3.6047|3.3727|4.1906|3.6167|2.8713|2.2713|2.8113|2.4213|1.4813|2.8113|2.9613|3.2022|2.7282|3.2982|1.6182|1.8982|1.6782|1.8482|2.8082|2.6748|2.8348|1.2348|0.5848|0.7248|1.3948|0.6148|1.3448|1.3948|1.7748|2.1248|2.6748|-0.1496|-1.1196|-1.1596|-1.7596|-1.8596|-0.8896|-1.2396|-1.9396|-2.0892|-2.7625||-2.3758|-2.1729|-2.2302|-2.098|-2.625|-2.1437|-1.2937|-1.9337|0.3274|0.7674|1.4774|1.7674|1.7674|2.2274|1.8945|1.9733|1.6692|1.8489|1.8979|1.5779|1.8679|1.7979|2.0979|1.9779|2.7779|2.4483|2.4961|2.6981|2.9127|2.7301|2.3017|2.4317|2.7317|2.8593|-0.9517|-0.8617|-2.1217|-2.3982|-1.5582|-1.4582|-1.2682|-1.3182|-1.4382|-1.2782||-1.2782|-1.8382|-1.6982|-1.5582|-1.3682|-1.3082|-2.1582|-1.7282|-1.9582||-2.8082|-3.1682|-2.5358|-2.5858|-2.6058|-2.5558|0.5391|1.8891|2.6991|2.3291|2.0819|2.7219|2.2719|2.7519||2.6889|2.4457|2.5031|2.9048|2.7748|-0.808|-1.218|-0.558|-0.518|-1.518|-1.568|-1.628|-2.068|-1.678|-1.218|-1.548|-1.148|-0.628|-1.388|-2.308|-2.908|-2.258|-2.348|-2.268|-1.748|-2.218|-1.368|-0.808|-1.278|-2.018||-1.998|-1.788|-2.488|-2.308|-2.548|-2.518|-2.8396|-3.1087|-2.9216|-2.6306|-2.7906|-2.3106|-1.4406|-1.8406|-1.9706|-2.7406|-3.2428|-2.2328|-2.5328|-2.4328|-1.9928|-1.3928|-2.0028|-1.8328|-2.0728|-2.7728|-3.0928|-4.0028
02279|943117|/equities/lendingclub-corp|R2000VALUE|-1.3492|-1.6603||-1.3957|-1.2767|-0.9167|-1.2367|-1.3267|-1.4667|-1.4667|-1.3467|-1.0567|-1.8267|-1.2367|-0.8767|-1.5067|-1.6367|-1.8567|-1.5267|-2.1567|1.3156|1.2156|1.8356|1.6017|0.9417|1.0917|1.4933||1.2336|1.1136|-0.1758|-0.6758|-0.7458|-0.8458|-0.9158|-0.7758|-0.9758||-0.6358|-0.8158|-1.0858|-1.129||-1.0468|-1.0768|-1.3053|-1.3653|-1.4278|-1.3152|-1.3964|-1.2705|-1.2005|-1.1205|-1.3056|-1.3631|-1.3431|-1.4886|0.3965|0.6965|0.7565|0.8265|0.7765|0.5765|1.0765||1.0565|0.9065|0.6965|0.8265|0.9865|1.2265|1.5965|1.3565|1.9465|-0.3382|-1.8382|-1.8582|-1.6382|-1.8882|-2.2353|-2.4392|-2.2307|-1.9307|-1.9717|-2.301|-1.2927|-1.1727|-1.8427|-1.666|-1.706|-1.676|-0.976|-1.206|-2.046|-1.636|-1.416|-1.376|-1.606|-1.636|-0.886|-0.846|-0.906|-1.356|-1.946|-2.0211|-1.4441|-1.8341|-1.9341|-1.6641|-2.0611|-1.8912|-1.7812|-1.6247|-1.6347|-1.3547|-1.5247|-1.3547|-0.2547|-0.3947|-1.0747|-1.2347|-1.7047||-1.8454|-1.6254|-2.109|-1.7813|0.2946|0.4646|1.2146|0.6546|0.4146|0.5246|0.9746|1.8146|1.8946|2.3446|2.3275|2.3399|1.9099|2.1872|1.3441|1.9841|2.0451|2.3151|2.0551|0.8551|1.0751|1.0051|1.0251|2.3651|1.3998|1.9298|1.6898|1.8909|2.1651|2.0611|-0.52|-0.93|-1.62|-1.36|-1.44|-1.55|-1.18|-0.87|-1.43|-1.62||-2.01|-2.2185|-2.3862|-1.8568|-1.6068|-1.5468|-2.2368|-2.413|-2.2979||-2.6579|-3.1518|-2.3686|-2.5686|-2.8557|0.3886|1.3086|2.2086|2.9417|2.4383|2.6202|3.1462|2.6122|2.9422||3.5789|-1.4617|-2.0717|-2.8817|-2.4564|-2.9984|-2.7812|-3.1985|-2.3085|-2.8585|-2.2085|-3.2285|-3.4846|-3.3446|0.6273|1.6773|2.1473|3.0973|2.3873|2.4273|1.9773|3.0473|-1.7822|-1.6922|-1.1122|-2.1622|-2.0522|-1.5322|-1.3822|-2.0822||-2.4933|-2.1923|-2.8626|-2.6038|-2.5605|-2.2005|0.348|1.108|1.658|1.458|1.588|2.058|3.018|-1.0086|-1.3086|-0.9286|-1.2086|-0.5286|-1.1786|-0.6886|-1.0986|-1.7686|-3.0086|-3.75|-4.1134|-3.5191|-3.1031|-4.0331
02280|20942|/equities/radian-group-inc|R2000VALUE|-1.5838|-1.8992||-1.2207|-1.4207|-1.4407|-1.5939|-1.6312|-1.7912|-1.7612|0.627|1.027|0.897|1.437|1.6621|1.6786|1.6793|1.2146|1.4046|1.6597|1.6915|1.1915|1.4246|1.6582|1.5645|1.2645|1.38||1.4077|-0.0632|-0.2432|-0.7632|-0.9132|-1.0232|-0.8032|-0.3332|-0.3832||-0.6632|-0.5132|-0.9032|-0.6432||-0.6832|-0.9032|-0.5932|-1.1832|-1.1932|-1.0232|-0.9632|-1.3432|-1.1732|-1.0932|-1.3932|-1.2844|-1.4544|-1.5444|-1.7437|-1.5216|-1.3439|-0.9739|-1.2539|-1.4674|-1.548||-1.4325|-1.4725|-1.6025|-1.7925|-1.8825|-1.8125|-1.5725|0.267|0.897|1.547|0.427|1.247|1.347|1.427|1.157|1.197|1.507|1.7954|-0.2425|-0.4125|-0.6825|-0.6125|-1.2025|-1.7225|-2.0425|-1.6925|-1.4225|-1.6425|-2.1225|-1.4525|-1.9425|0.3808|0.2208|1.0008|1.8408|1.9208|2.2346|-0.7786|-1.4586|-1.3786|-1.2964|-1.6964|-1.848|-1.4931|-1.6991|-0.9691|-0.7691|-0.5791|-0.7791|-0.7791|-0.9491|-0.6691|-0.1491|-0.4391|-0.9291|-1.1491|-1.4282||-1.4079|-1.4797|-1.3294|-1.2726|-1.1886|-1.4711|-0.9699|-1.2062|-1.2271|-1.1723|0.3694|1.0194|1.0695|1.1395|1.3086|1.3153|1.2588|1.2372|0.7272|0.8772|0.8772|0.8072|0.8472|1.0372|1.3014|1.3399|1.4429|1.4642|1.2275|1.5167|1.3568|1.6282|1.5928|1.6357|1.1236|1.5536|1.2679|1.3779|1.3279|1.5665|1.715|1.5199|-0.2221|-0.3521||-0.3621|-0.7821|-0.7621|-0.7021|-0.5921|-0.8221|-1.5921|-2.0121|-2.1321||-2.0921|-2.6598|-2.0911|-1.7963|-2.0363|-2.0311|-1.4827|-1.2127|-0.7027|-1.0827|-1.4027|-1.1527|-1.3827|-0.9927||-1.2627|-1.3927|-1.8227|-2.0427|-1.884|-2.064|-1.564|-1.554|-0.414|-1.384|-1.484|-1.834|-1.494|-1.324|-1.454|-1.024|-0.824|-0.204|-0.574|-1.054|-1.284|-0.884|-1.404|-1.4788|-1.1977|-1.2769|-0.6869|-0.4869|-0.6869|-0.6469||-0.7869|-1.0269|-1.3469|-1.3269|-1.1769|-1.4369|-1.4269|-1.6299|-1.5458|-1.7392|-1.846|-1.6104|-1.2404|-1.4204|-1.3274|-1.4674|-1.8851|-1.6489|-1.8789|-1.9189|0.433|1.013|1.203|1.083|1.083|1.103|0.963|0.733
02281|39246|/equities/portland-general|R2000VALUE|3.0367|3.1067||4.2867|-1.1759|-2.2559|-2.2659|-1.3959|-1.6459|-2.6759|-1.7759|-0.9759|-1.0259|-0.9459|-0.2559|-1.3359|-1.7559|-2.4159|-2.1159|-2.1659|-2.4459|-1.9659|-2.7859|-2.8359|-3.9245|-3.7517|0.7845||1.1845|2.5145|2.9222|2.4322|2.4022|2.1722|1.0222|1.9622|1.7722||1.9422|2.8422|2.5264|3.0566||2.8332|2.3932|2.7732|2.0532|2.1632|2.2132|2.0732|2.9232|2.8532|3.1509|2.8014|3.0614|2.5014|2.5714|2.6914|3.0514|2.8814|3.5014|2.1714|2.6814|3.0714||3.3516|3.3822|3.6545|3.5644|2.494|3.374|3.5297|3.2673|3.5203|4.7153|-2.2609|-2.0109|-2.1108|-1.0408|-1.6909|-1.6009|-1.3608|-1.4809|-0.9609|-2.0009|-1.8309|-1.7409|-2.6709|-2.6308|-3.5809|-2.7008|-2.3209|-3.1308|-4.0509|-3.3909|-4.2409|-4.2052|-4.7468|-4.9924|-5.0097|-4.2881|-3.3881|-4.0181|-5.8681|-4.9849|-3.8347|-4.7243|-3.8469|-3.4691|-2.7842|-2.9842|-2.6842|-2.0242|-2.9942|-3.4121|-3.1001|-3.5603|-1.4503|-2.4203|-2.4703|-2.0703|-3.3703||-2.8554|-2.3754|-2.9054|-2.8847|-2.5745|-3.1276|-2.1565|0.2154|0.7354|1.2554|2.2154|2.2354|2.862|2.9669|3.0134|3.1589|2.653|3.203|3.7314|3.4371|3.6119|3.8119|3.8954|2.7654|3.6454|2.8354|3.7212|2.9358|3.2158|3.3386|3.2403|3.3538|3.0638|3.7333|3.6797|3.8997|3.1597|2.3797|2.9897|3.3897|2.8897|3.1897|3.3397|2.2697||4.2297|2.7397|2.7097|3.2897|3.8997|-2.246|-2.556|-3.216|-3.606||-4.0294|-4.3217|-4.048|-4.715|0.4196|2.2896|2.3696|2.5696|3.8496|3.4396|-0.6016|-0.9816|-1.0316|-1.0816||-1.6816|-2.0616|-1.9516|-1.7316|-2.3716|-2.2416|-1.7116|-2.0916|-2.5416|-3.2516|-3.3416|-3.3816|-2.5516|-3.0816|-3.4116|-3.3916|-3.4216|-3.7024|-4.7236|-4.7283|-5.0558|-4.7309|-3.4637|-3.5157|-2.9057|-3.382|-3.1372|-2.9172|-3.2872|-4.1048||1.22|0.93|2.06|2.19|2.88|3.1269|3.9141|1.9641|1.7241|2.6741|2.0941|2.5807|2.7887|2.9797|3.1227|2.6851|2.895|2.8451|3.4004|2.841|3.041|3.438|3.568|2.918|3.228|3.608|3.418|4.0281
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|0.7166|0.7166||1.7166|1.9866|1.8566|1.4566|1.3966|1.1366|0.8966|1.1366|1.4666|1.4366|1.5466|1.7966|1.8937|-0.1724|-0.7024|-0.3024|-0.8424|-0.8824|-0.8024|-0.9324|-1.3324|-1.6124|-1.2824|-0.8524||-1.0824|-0.4124|-1.2424|-1.8624|-2.055|-1.655|-1.455|-0.705|-1.145||-1.425|-1.4857|-1.8201|-1.3401||-1.5401|-1.6501|-1.4618|-1.7218|-1.8723|-1.8479|0.5252|1.0852|0.9952|0.7352|0.7952|1.0552|0.8952|1.0252|1.1252|1.6152|1.5752|2.0041|1.8127|1.0727|1.5027||1.5383|1.8083|1.4064|1.5264|1.6782|1.5382|1.8982|1.7945|2.1429|2.1145|1.68|1.95|2.25|2.6263|1.9492|1.5692|2.0305|2.1669|2.2304|1.8909|1.7641|2.3657|-0.6732|-0.7932|-1.1932|-1.0732|-0.4032|-0.6732|-1.4832|-0.6632|-1.2332|-1.2732|-1.5532|-1.5532|-1.0332|-0.6932|-0.5932|-1.3632|-1.5932|-2.0232|-1.1732|-1.9032|-2.0458|-1.5421|-2.1807|-1.5744|-1.3644|-1.0244|-1.2644|-1.6568|-1.5593|-1.2893|-0.2893|-0.6393|-0.9293|-0.8593|-1.1693||-1.3293|-1.1793|-1.6469|-1.3899|-1.461|-1.5943|-1.0843|-1.3843|-1.6124|-1.8955|0.0199|0.8699|1.0399|1.2799|1.5242|1.7421|1.3588|1.3446|1.6283|1.5489|1.3013|1.2313|1.1813|0.7313|1.1213|1.4013|1.7781|1.5672|1.3764|1.7122|1.4662|1.6431|1.6131|1.7647|-0.6555|-0.8855|-1.4555|-1.7705|-1.3505|-1.6705|-1.7766|-1.7847|-1.8447|-1.6547||-1.6747|-2.0547|-1.3847|-1.0947|-0.8447|-0.9247|-1.3147|-1.7747|-1.8447||-2.0147|-2.2147|-1.8644|-2.2244|-2.655|-2.286|-2.4837|-2.1042|-1.6477|-2.0277|-2.0077|-1.6777|-2.0777|-1.4877||-1.2077|-1.6477|-1.9077|-2.2777|-2.6762|-2.9648|-2.3897|-1.7797|-0.5997|-1.2297|-1.5897|-2.1097|-2.9543|-2.5942|-2.6494|0.3321|0.5521|1.2721|0.7321|0.5521|0.9821|1.3221|0.6921|0.8021|1.1021|1.0821|1.3121|1.4908|1.1708|0.8908||1.1108|1.2808|0.9708|0.7108|0.7608|0.4608|0.9908|0.7908|1.4808|1.6908|1.5008|1.7308|2.057|1.6029|1.6129|1.1829|0.9729|1.3429|1.1229|1.5629|0.8829|1.2229|1.1329|1.1229|1.4629|1.8529|2.0029|2.1305
02283|17446|/equities/umb-financial-corp|R2000VALUE|4.9502|5.1502||5.8302|5.2422|5.9122|5.6722|6.2522|5.7241|5.8341|6.4041|6.8541|6.8943|6.828|7.6962|6.6162|7.846|6.499|6.6417|6.5117|7.1492|4.5092|5.7292|4.2892|2.0092|1.8192|4.5292||6.0692|5.8626|5.391|5.7963|5.4763|5.9593|-2.6398|-2.3498|-1.9998||-1.0398|-0.4798|-2.2698|-2.2298||-2.3898|-3.2598|-2.8798|-4.7998|-6.1098|-6.9402|-7.8477|-8.0718|-6.5118|-6.1018|-6.7283|-6.4206|-6.7606|-7.9594|-6.9594|-3.4294|-3.8694|-3.0994|-4.8694|-5.1594|-3.1594||-4.7394|-4.3594|-5.0094|-3.7594|-5.8794|-6.2826|-5.1826|-5.6326|-4.1126|-3.5726|-7.2226|-7.1934|-6.6234|-7.0734|-8.5834|-8.5934|-6.9134|-6.4334|-9.1634|-12.0489|-13.1092|5.7208|5.0308|3.8308|3.1308|6.6808|7.6108|8.2575|5.8375|-0.8388|-4.5288|-4.0688|-4.0088|-4.4988|-1.6188|-1.3088|-0.5588|-4.3788|-6.8488|-5.9588|-6.3067|-7.9837|-6.146|-6.1066|-5.6993|-4.4093|-3.5593|-3.4893|-5.0493|-4.8793|-5.4993|-6.6493|-3.4493|-4.2193|-4.6493|-5.2593|-6.7208||-5.8828|-4.9428|-6.3113|-4.8313|-6.0313|-6.6651|-4.7551|-6.0951|-7.7726|1.241|2.971|5.241|5.131|5.231|6.1423|5.9769|5.2907|5.5723|5.6802|5.1502|5.888|6.4885|5.3385|4.7285|4.6385|4.3685|3.6985|5.2885|5.9785|6.689|-0.9665|-0.5865|-1.2365|-2.0565|-4.5565|-3.8765|-6.0365|-4.7565|-3.2265|-2.5065|-1.7265|-1.6665|-2.5465|-2.8965||-3.5865|-4.6165|-4.1565|-3.2265|-2.7165|-2.6865|-5.4165|-4.7265|-5.1865||-5.8865|-8.6165|-6.884|-7.624|-7.8769|-8.751|-6.624|-3.614|-2.384|-2.914|-2.804|-1.734|-3.554|-2.664||-2.604|-3.644|-5.824|-6.474|-6.054|-7.494|-8.1469|-8.5003|-6.2541|-8.1241|-8.2308|-7.8708|-9.9002|-8.7702|-8.0802|-8.8702|-9.0346|-6.1946|-7.9046|-8.7346|-10.0379|-6.6579|-6.1979|-8.8679|-6.6053|-7.1802|-4.4902|-3.5102|-4.4002|-7.4802||-8.3413|-6.9313|-8.9338|-7.9238|-8.7838|-7.8038|-8.6809|-8.6256|-8.5484|-9.3884|-10.0467|-8.8267|-5.6667|-7.4067|-5.7367|-7.8667|-9.1867|-5.4467|-6.6767|-7.2067|-6.2067|-5.1167|-6.7867|-6.8467|-7.9667|-9.2567|-10.2678|-10.6978
02284|955553|/equities/tegna-inc|R2000VALUE|1.36|1.1238||0.9238|1.2738|1.2526|1.2598|1.0698|0.8898|0.9798|1.2098|1.3498|0.9598|1.1798|1.3198|-0.5415|-0.7215|-0.9415|-1.0115|-0.7715|-1.3015|-1.4121|-1.3583|-1.0293|-1.0702|-1.1306|-1.3938||-1.163|-1.1398|0.8804|0.6304|0.4604|0.5904|0.6304|0.8104|0.9704||1.0173|1.2731|0.9236|1.0792||1.3007|0.9876|0.9774|0.9871|0.9171|0.8886|0.7086|0.9086|0.8686|0.8686|1.0286|1.3263|1.0463|1.1563|1.5563|1.4094|1.451|1.4803|1.2903|1.2003|1.3903||1.4503|1.2403|1.1103|1.6303|2.0809|1.9009|1.4009|-1.443|-1.5652|-1.1052|-1.4652|-1.4995|-1.6209|-1.6011|-1.5043|-1.0622|-0.8022|-0.7122|-0.9822|-1.1875|-1.0875|-0.8475|-0.7775|-0.7775|-1.0475|-1.3196|-1.0118|-1.0018|-1.1318|-1.0418|-1.3118|-1.3218|-1.5886|-1.2586|-1.5923|-0.9423|-0.8923|-0.8523|-1.3123|-0.4323|-0.5523|-0.8623|0.1678|0.4778|0.6478|0.5578|0.6978|0.7778|0.6078|0.4678|0.4078|0.3578|0.8678|-0.2623|-0.4623|-0.7123|0.1921||0.3621|0.4621|0.3621|0.4021|0.4221|0.3921|0.5821|0.4021|0.4621|0.5621|0.7421|0.7912|0.8499|0.9095|0.8383|0.8159|0.7466|0.7782|0.6581|0.6481|0.6681|0.8481|0.7984|0.643|0.563|0.633|0.793|0.8662|0.8256|0.9462|0.9851|0.9836|1.0411|1.1774|1.2139|-0.2196|-0.7896|-0.8596|-1.063|-1.0926|-1.0842|-1.097|-1.4532|0.4976||0.6376|0.6176|0.5776|0.6476|1.0076|1.3134|-0.1549|-0.4249|-0.3449||-0.5849|-1.0949|-0.8049|-1.0249|-1.2141|-0.9136|-1.105|0.2334|0.4934|0.7134|0.8834|1.0534|0.9128|1.0328||-0.0972|-0.3372|-0.3972|-0.7472|-0.5172|-0.9472|-1.1172|-1.2187|-0.9594|-1.2394|-1.3294|-0.7394|-0.5494|-1.0194|-1.1562|-0.6479|-0.6276|-0.4801|-0.6286|-0.5647|-0.6505|0.0092|0.0692|0.0692|0.2692|0.2892|0.4992|0.4368|0.369|0.3321||0.3121|0.3221|0.3121|0.3121|0.3821|0.4064|0.3664|0.3992|0.435|0.395|0.375|0.395|0.505|0.5798|0.5189|0.4289|0.4089|0.4589|0.4889|0.4889|0.5789|0.5589|0.5289|0.4889|0.4389|0.2989|0.3989|0.2189
02285|16242|/equities/hancock-holding-c|R2000VALUE|-3.618|-4.0256||0.953|1.083|2.1231|2.2331|2.883|2.8531|2.863|3.5131|4.1231|3.6231|3.9431|4.4818|4.5074|-0.4666|-2.0566|-1.7666|-1.9366|-3.0766|-2.8766|-2.5666|-3.7666|-4.8666|-5.3334|2.8515||3.4315|3.6915|3.199|-0.5341|-1.0541|-1.1741|-3.0441|-3.9851|-3.7694||-3.3194|-2.8794|-3.6194|-3.3962||-3.3062|-3.6062|-3.3162|-4.3062|-4.7517|-5.3633|-5.5459|-5.7535|-5.0827|-4.0427|-4.0627|-4.0252|-3.8452|-4.7352|-4.9787|-1.7687|-1.7887|-1.5087|-2.3787|-2.5087|-2.1687||-2.5787|-2.0787|-3.2587|-3.5587|-3.5887|0.8187|1.4587|1.5087|2.5387|3.7087|3.6093|4.2193|4.692|4.6118|3.2618|2.7318|4.1018|5.1078|5.3301|4.2201|4.4245|5.5566|6.2449|4.5139|3.4439|5.5739|4.0691|4.7318|-1.5598|-1.0898|-3.7798|-4.121|-3.6129|-3.2729|-2.5029|-2.2629|-1.7229|-3.7329|-5.0429|-4.7229|-4.3864|-5.1464|-4.7686|-5.0914|1.6964|3.3564|4.3964|4.8367|3.4067|3.9067|3.5589|2.8989|4.1689|-0.7601|-1.8401|-2.9401|-4.2401||-3.94|-3.01|-3.5498|-3.4263|-3.8319|-3.0751|-2.0751|-3.1251|0.1754|0.7654|1.7554|2.6254|1.9354|2.8554|3.0847|3.0177|3.0859|3.0364|3.4102|3.1051|3.1704|2.8304|3.2904|2.9604|3.9304|4.157|3.8743|3.9943|3.9794|4.5678|4.2355|5.0733|5.2006|-0.3228|-2.1028|-2.0928|-3.8528|-4.5767|-3.6048|-3.2748|-3.2448|-2.8648|-3.2148|-3.0048||-2.8848|-3.6748|-3.6864|-3.8464|-3.4664|-3.4464|-4.9664|-4.1547|-4.2447||-4.8147|-5.5034|-3.8867|-4.3667|-5.1612|-5.0172|-3.5028|-1.7228|-0.6028|-1.1828|-1.1028|-0.2228|-1.3328|-0.8428||-1.1628|-1.7128|-2.2028|-2.8528|-2.7728|-3.6228|-4.1128|-3.8328|-2.4828|-4.5528|-4.2928|-4.7428|-5.7547|-5.5047|-5.0447|-4.7147|-4.7747|-2.8647|-4.2547|-4.8147|-5.8626|-4.2726|-5.0326|-4.6326|-3.2226|-4.5226|-3.4726|-1.9926|-2.0126|-4.1526||-4.97|-4.19|-5.023|-4.8456|-5.4078|-5.0548|-5.1421|-5.3326|-4.8526|-6.0297|-5.4797|-4.5997|-2.7697|-4.0597|-3.6097|-4.6397|-5.6097|-3.2197|-3.4497|-3.5297|-3.2297|-2.1897|-3.7397|-3.6297|-4.2797|-4.9397|-4.7597|-5.8697
02286|1163097|/equities/api-group-corp|R2000VALUE|1.9671|1.6445||1.2845|1.3845|1.2145|1.1745|0.9845|0.5545|0.8545|1.3445|1.3245|0.9245|1.5245|1.9945|2.0339|2.2393|1.9777|2.1121|2.0342|1.9357|1.7257|1.5457|0.8357|0.1957|0.7757|1.5257||1.6357|2.0876|1.5788|1.2201|1.0301|1.1601|0.5301|0.8101|0.7501||0.8901|0.9701|0.3301|0.4801||0.6801|0.5801|0.8801|0.5601|0.6301|0.7001|0.7601|1.3301|1.3001|0.9208|0.8108|1.1008|0.8808|1.0408|1.2208|1.5108|1.4508|1.7375|1.0875|1.0475|1.3075||1.2175|1.4775|0.9975|1.4575|1.3405|1.3306|1.4505|1.7164|1.6958|1.8414|1.4306|1.6906|1.907|1.8752|1.9269|0.6869|1.4269|1.546|1.8267|1.477|1.6156|1.8672|1.796|1.7321|1.3121|1.5221|1.6421|-0.5044|-1.0244|-1.0544|-1.5244|-1.2444|-1.1644|-1.1344|-0.7944|-0.4044|-0.3344|-1.3644|-1.9544|-1.5544|-1.1844|-1.7044|-1.9735|-1.5035|-1.5879|-1.6243|-1.4243|-1.2243|-1.4543|-1.3886|-1.0986|-1.0386|-0.3486|-0.4586|-0.9186|-1.0186|-1.3986||-1.5993|-1.3593|-1.447|-1.612|-1.4607|-2.1008|-1.064|-1.274|-1.624|-1.6863|0.3599|0.8599|0.8899|1.4399|1.4699|1.3099|0.9699|0.8899|0.0599|0.5199|0.6199|0.2899|1.6099|1.6037|1.7013|1.5713|1.6994|1.56|1.3808|1.5708|1.5108|1.7773|1.6388|-0.1985|-0.7585|-0.9885|-1.2685|-1.0585|-0.9685|-1.0885|-1.1585|-0.7585|-1.0285|-0.9585||-1.1585|-1.2885|-1.1585|-0.6185|-0.3485|-0.3985|-0.9785|-1.9585|-2.256||-2.256|-2.6138|-1.732|-1.962|-2.204|-1.9556|-1.4779|-0.9079|-0.7379|-0.8479|-1.0279|-0.7479|-1.3179|-1.3479||-0.7079|-1.4979|-1.4379|-1.4479|-0.8179|-1.4479|-1.8279|-1.7479|-1.3779|-1.9379|-1.7279|-2.4579|-2.9117|-2.7517|-3.3135|-2.7152|-3.1899|-1.8953|-1.7809|-1.8409|-2.061|-1.461|-1.901|-2.1719|-1.6735|-1.8835|-1.3235|-0.7635|-0.8135|-1.6535||-1.5198|-1.4698|-1.6798|-1.8498|-1.9644|-1.8555|-1.8852|0.4551|0.9751|1.1451|1.1351|1.4951|2.2551|-0.672|-0.692|-0.822|-1.222|-0.652|-0.812|-0.112|-0.982|-1.032|-1.692|-2.122|-1.672|-1.472|-1.282|-2.552
02287|20498|/equities/korn-ferry-international|R2000VALUE|2.2505|3.0805||3.8605|2.9805|3.2205|2.4005|2.6605|2.2005|2.0305|3.2305|4.1205|3.5205|3.6505|5.1841|3.6847|2.3447|2.2347|3.0647|3.977|3.5588|3.1788|3.8803|3.9093|2.8493|2.7693|-1.2525||-1.0525|-0.5025|-1.2525|-1.2025|-2.6125|-2.2525|-4.2325|-3.2725|-3.9425||-3.5025|-3.3425|-4.1525|-3.0625||-3.1725|-4.2825|-2.4325|-4.1025|-4.6506|-4.6006|-5.9113|-4.4391|-4.1391|-4.0191|-4.6191|-4.6091|0.5163|1.3263|2.0463|3.3363|3.4663|3.5963|1.9263|1.6563|2.7263||3.1663|3.4763|3.1863|2.9863|2.2763|2.9263|3.4563|3.5586|4.1786|5.0963|1.2463|1.7263|1.8363|1.7963|1.1763|1.5463|3.9463|3.8555|5.2314|4.3789|4.033|4.4602|4.0802|3.2902|2.6902|3.3602|4.1702|4.4591|4.0148|5.2246|-1.1028|-1.1528|-1.3628|-1.7028|-0.9128|-0.8628|-0.9328|-2.8428|-4.7328|-4.0228|-4.0437|-4.6937|-4.7237|-4.7237|-5.5835|-4.9896|-4.2896|-4.7496|-5.637|-6.0283|-6.1284|-6.0832|-5.5955|-6.6255|-7.482|-9.9507|-4.0801||-5.0856|-4.5356|-5.0522|-5.4918|-4.6521|0.3473|3.2673|1.9373|1.4973|1.8273|3.5973|3.9473|3.7474|4.8324|4.1875|4.1375|3.2993|3.4693|3.3621|3.6921|3.8021|3.8821|4.3121|3.2621|4.7321|4.6421|5.0206|5.1799|3.9451|4.0051|3.8551|5.2751|5.145|5.7648|4.4264|3.4964|2.3564|3.0164|2.9864|3.5764|5.5264|6.5255|5.9721|5.4023||5.9323|5.9059|5.6259|5.1459|6.4504|-0.8166|-2.2966|-1.4366|-4.2266||-6.2266|-6.7335|-5.53|-5.35|-6.37|-7.0985|-4.0904|-2.5004|-1.3004|-2.0404|-2.1104|-1.3104|-3.3904|-2.3304||-2.6004|-3.7704|-4.3904|-5.2904|-5.7804|-6.2704|-7.0885|-7.3496|-3.9696|-6.2696|-6.6796|-7.5496|-7.8833|-6.5039|-6.2939|-6.0439|-5.1239|-2.2139|-3.8539|-5.0039|-5.6839|-3.7539|-5.6539|-6.5984|1.8176|1.7376|3.4676|3.8076|4.3779|3.1379||3.4679|3.9979|3.1679|2.3979|2.4879|2.7179|2.6679|2.7379|3.8879|3.6779|2.7979|4.2579|5.6979|-2.7494|-3.3294|-3.4694|-3.8894|-3.0694|-2.6994|-0.9794|-1.9894|-2.0494|-2.7994|-4.8994|-6.6794|-7.6076|-5.3376|-7.5576
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|-0.2894|-0.4594||-0.4994|-0.5694|-0.4594|-0.4294|-0.2594|-0.4894|-0.5894|-0.5794|-0.6794|-0.5694|-0.7094|-0.6894|0.5634|0.7934|0.4834|0.6034|0.6334|0.5934|0.6134|0.8144|0.8244|0.7643|0.6363|0.8849||0.7297|0.7376|0.7745|0.8371|0.9582|0.9282|0.832|0.932|0.922||0.712|0.972|0.822|0.742||0.662|0.522|0.742|0.742|0.802|0.932|0.922|0.902|0.822|1.0027|1.0708|1.1435|1.2485|1.3699|1.1599|1.1999|1.0199|1.5024|1.3143|1.3326|1.4615||1.4225|1.4035|1.533|1.7216|1.5159|1.3659|1.8341|1.1841|1.2641|1.2241|-0.4292|-0.5992|-0.8992|-0.7392|-0.9592|-0.9992|-1.0192|-1.1892|-1.3192|-1.7092|-1.7856|-1.3156|-1.3356|-1.6656|-2.0778|-1.5678|-1.7478|-1.8078|-2.19|-1.63|-1.73|-2.1029|-1.8529|-1.9129|-1.8029|-1.1529|-1.2529|-1.8729|-2.2729|-2.1427|-1.5827|-1.9127|-1.6366|-1.5605|-1.4103|-1.4003|-1.1603|-0.7903|-1.0903|-1.3203|-1.2997|-1.4797|0.4969|0.4769|0.7069|0.9569|0.5669||0.7669|1.0669|0.5569|0.5969|0.7369|0.7369|0.9869|0.8269|0.7569|0.9769|1.1969|1.4969|1.4169|1.4269|1.8069|1.7369|1.1169|1.7269|1.7113|1.5413|1.5613|1.6613|1.9513|1.5313|1.7213|1.7313|2.4699|1.8107|1.813|1.8762|1.3762|1.1262|1.3262|1.7862|1.6151|1.6151|1.6451|1.6951|1.8851|2.0051|1.6451|1.8051|1.9151|2.0451||3.0051|2.7096|2.5627|2.3178|2.404|3.1762|3.0937|-1.0477|-1.9677||-2.0377|-2.5277|-2.1985|-2.2385|-2.4871|0.4595|1.1195|1.4095|2.1595|1.8595|2.0223|2.3288|2.2788|2.3688||2.3388|2.2948|2.9156|2.3356|2.2656|1.8256|2.0756|2.1256|2.3656|1.8956|2.0856|2.1556|-1.6598|-1.899|-1.8223|-1.7169|-1.7883|-1.9238|-2.0816|-2.0916|0.0968|1.1868|1.2168|1.2868|1.4768|1.2168|1.2468|1.3068|1.3668|1.4557||1.8923|1.8523|1.6323|1.8175|1.8275|1.5753|1.8953|1.5353|1.7658|1.7758|1.6858|2.3036|1.803|1.6391|2.018|1.8862|1.9895|1.6295|1.8495|1.8592|2.0647|1.5946|1.6446|1.5246|1.6547|1.7346|1.6547|1.9546
02289|948327|/equities/summit-materials-inc|R2000VALUE|-3.3486|-3.7798||-3.8086|-3.1965|2.2787|1.3787|1.2787|0.8287|0.8587|1.1687|1.4487|1.4887|2.0087|3.0387|3.1569|3.0687|2.218|2.478|2.9299|2.9299|2.9899|2.5899|2.3599|1.4499|2.3299|2.8677||3.4899|2.5612|3.6629|2.4282|2.1782|-0.1436|-1.5136|-1.2836|-2.2136||-2.4736|-2.3636|-2.9367|-2.4423||-2.2723|-2.7023|1.0859|0.9159|1.2559|2.2159|1.7459|2.0659|2.6859|2.8565|2.6882|2.481|1.971|1.891|1.481|2.541|2.471|2.511|1.741|1.951|2.691||2.7692|2.9796|2.4196|2.4296|1.6896|2.8196|2.8496|2.7596|3.7096|3.5596|2.3478|3.0678|3.5467|3.8849|2.4349|1.3049|2.2849|2.5149|3.3399|-0.5693|-0.4393|-0.4193|-1.0193|-0.9693|-1.7693|-1.3593|-0.3893|-1.1093|-1.9993|-1.1993|-2.2093|-2.5793|-3.1338|-3.0128|-2.1464|-1.9064|-1.7564|-2.7264|-3.2164|-2.9164|-2.8048|-3.3248|-3.7932|-3.4229|-3.3899|-3.4519|-3.1119|-1.8319|-2.9419|-2.1861|-2.2061|-2.0851|-1.3951|-1.1451|-1.5251|-1.5751|-2.7051||-2.4982|-2.4482|-2.9614|-2.7028|-2.3993|0.3464|1.4864|0.8064|0.5864|0.7864|1.4864|2.0064|2.0664|2.6464|2.8689|2.9622|2.7148|2.7198|2.6181|3.1681|3.7186|3.8196|2.148|1.938|2.4956|2.3556|2.3392|2.7021|2.2944|2.5346|2.2046|2.8398|-0.2726|-0.3526|-1.5126|-1.9926|-2.3626|-2.198|-2.208|-2.108|-2.288|-2.168|-2.468|-2.728||-3.0146|-2.8046|-3.4746|-2.946|-1.976|-2.246|-3.016|-2.946|-3.5735||-2.8535|-3.9352|-2.3016|-2.8816|-3.1118|-3.1244|-2.2825|-2.2925|-1.1525|-1.5825|-1.7025|-1.4625|-2.0925|-2.1025||-1.6025|-2.0525|-2.7425|-3.5825|-3.5146|-3.9346|-3.0946|-3.0946|-2.9646|-4.0746|-3.7246|-4.1846|-5.7754|-5.2178|-4.4278|-3.6778|-2.1378|-0.2478|-1.5478|-2.5478|-3.0878|-2.4878|-3.3078|-3.5244|-2.7908|-3.4106|-2.1606|-1.4306|-2.2706|-3.0106||-2.6806|-2.6006|-3.0806|-3.0406|-3.1906|-3.6106|-3.2895|-3.7106|-2.9409|-2.7209|-2.4709|-2.0709|-0.7609|-2.1309|-1.8409|-1.8409|-1.6909|-1.3909|-1.0309|-1.3709|-1.6409|-2.1509|-2.3109|-3.0009|-3.6909|-3.7909|-4.0309|-5.2909
02290|1097893|/equities/equitrans-midstream|R2000VALUE|-0.7516|-0.9086||-0.6469|-0.7071|-0.6488|0.1719|0.1219|0.2519|0.0819|0.3019|0.3019|0.1919|0.3819|0.6419|0.5019|0.6719|0.5219|0.6519|0.6819|0.5319|0.5619|0.7019|0.3619|0.3219|0.4619|0.6219||0.6519|0.8209|0.6609|0.8144|0.6344|-0.2025|-0.3725|-0.4425|-0.5925||-0.5925|-0.4725|-0.6525|-0.5225||-0.6625|-0.8625|-0.9049|-0.9149|-1.119|-0.9896|-0.913|-0.7715|-0.7315|-0.8215|-0.9986|-1.118|-1.3163|-0.673|-0.553|-0.463|-0.303|-0.213|-0.443|-0.743|-0.493||-0.593|-0.423|-0.903|-0.806|-0.9004|-0.6904|-0.5904|-0.6304|-0.5204|-0.6304|-1.0204|-0.5404|-0.5704|-0.8004|-0.8804|-0.8204|-0.9204|-0.4204|-0.6404|-0.7904|-0.7904|-0.9204|-0.9004|-0.7504|-0.7104|-0.5804|-0.4704|-0.5904|-0.9404|-0.5804|-0.8304|-0.9604|-1.0704|-0.9204|-0.7404|-0.6504|-0.6804|-1.0404|-1.3604|-1.4504|-1.2775|-1.5141|-1.4666|-1.7777|0.5911|0.4211|0.5211|0.5211|0.4311|0.8011|0.8911|0.8311|1.1111|0.7211|0.5011|0.3511|0.2211||0.4211|0.3211|0.5511|0.5111|0.7211|0.7911|0.9611|1.0831|0.7931|0.7431|1.0231|1.1431|0.9937|1.0137|0.9738|1.1438|1.1138|1.443|1.1351|1.0751|1.1251|0.7951|1.0251|1.2226|0.9062|0.9262|1.1935|0.8932|0.9132|1.2133|-0.3734|-0.2934|-0.3534|-0.3734|-0.5534|-0.5534|-0.6134|-0.5434|-0.8134|-0.7634|-0.5634|-0.7634|-1.1334|-1.0122||-0.99|-1.1021|-0.8921|-0.8421|-0.6921|-0.8121|-1.2321|-1.3243|-1.066||-1.376|-1.2608|-1.0865|-1.2773|-1.1423|0.5146|0.7146|0.9146|1.1846|-0.1846|-0.2146|-0.1646|-0.2546|-0.5546||-0.3746|-0.5646|-0.6546|-0.7846|-0.7946|-0.8546|-0.8546|-0.8346|-0.5346|-0.9346|-0.9646|-1.2946|-1.4466|-1.2166|-1.4815|-1.0784|-1.0884|-0.5784|-0.7684|-0.9784|-0.9484|-0.5584|-0.8984|-0.8384|-0.9684|0.4545|0.5645|1.0045|0.7145|0.8245||0.5645|0.6445|0.4345|0.3645|0.6445|0.6545|0.7145|0.6445|0.7345|1.0545|0.7945|0.9045|1.116|1.1471|1.161|1.1904|1.0274|1.059|1.209|1.2104|1.2474|1.4315|0.9215|0.8915|1.1415|1.336|1.0117|1.0617
02291|20912|/equities/black-hills-corp|R2000VALUE|-5.756|-6.2335||-5.5103|-6.1003|-6.219|-7.0421|-6.9146|-6.4646|-7.4046|-6.1846|1.711|2.111|2.641|4.091|3.5715|3.4815|2.2115|2.3915|2.4915|2.1015|1.6815|1.8415|2.1315|1.5515|1.6215|2.5015||3.8815|4.2515|4.9275|3.6832|3.7232|4.5832|2.4832|3.9232|3.2388||3.1288|3.8788|2.9488|3.2788||2.6188|1.7688|2.4688|1.4388|1.3688|1.5388|1.8388|3.1488|3.6288|3.7259|2.9459|3.1659|2.4659|2.9459|2.9559|3.8559|3.3059|4.5376|3.2176|3.4776|3.6376||4.2368|3.9212|4.2996|4.7417|4.0853|4.5553|4.9853|4.6673|4.9526|6.6049|-3.0301|-3.3201|-4.1901|-2.4501|-3.7201|-2.1401|-1.5301|-1.8201|-1.3201|-2.4701|-3.8001|-4.1901|-5.6001|-5.8601|-6.9233|-5.0233|-3.8432|-4.6833|-6.6533|-5.5733|-6.8128|-6.5528|-5.9064|-6.4464|-7.937|-5.9247|-4.1147|-5.2147|-7.0447|-6.7177|-5.3274|-7.2185|-5.6961|-5.2692|-4.7729|-5.1232|-3.9732|-2.5132|-3.4832|-3.5732|-2.0732|-2.8932|-1.1632|-1.6332|-2.5232|-2.3132|-4.2232||-4.0932|-3.4732|-4.4132|0.9405|2.3605|2.4605|2.8505|1.8605|2.1705|3.0405|3.6005|3.7752|4.0999|4.1999|4.9164|5.1951|3.6686|4.5986|3.9186|2.3986|2.1386|2.7686|3.8686|3.4586|3.9586|4.9386|5.6661|5.0392|5.4392|5.0033|3.0133|1.9433|2.0833|3.9733|3.0133|3.8533|2.9033|2.6433|2.7733|3.3733|2.6133|2.7533|3.8333|2.8633||7.0633|4.6863|4.3563|5.1163|-0.5323|-2.1423|-3.4623|-4.5723|-5.8623||-7.5126|-6.1622|-5.8832|-6.3932|-6.7764|-4.4124|-4.6745|-3.0345|-1.7945|-2.5545|-3.3045|-2.9445|-2.4845|-2.2045||-1.5545|-2.0945|-1.5345|-2.1045|-4.5545|-5.6745|-5.341|-4.541|-3.221|-2.391|-2.991|-4.461|-3.701|-3.691|-2.421|-3.361|-3.631|-3.231|-5.571|-6.601|-6.8342|-5.5187|-5.7208|-5.4601|-6.0973|2.5515|3.1715|3.5115|4.0892|3.7684||3.9784|4.7915|4.4415|3.8015|5.1315|4.4544|5.1735|3.5835|3.1435|5.2235|4.0079|4.7898|4.8502|4.8768|5.5561|5.0377|4.51|4.79|5.1056|4.5956|4.8756|4.2956|5.1756|3.9523|3.8223|3.6823|3.1123|4.2323
02292|20384|/equities/tal-international-group-inc|R2000VALUE|-5.3034|-6.7074||-4.8687|-5.2387|-5.8687|-5.6762|4.1492|3.0292|1.8292|2.6592|3.5592|3.0892|3.5392|3.8692|3.2692|1.9292|1.1392|1.7392|3.0892|2.0792|2.1592|2.0492|1.4992|0.9592|2.2692|2.6392||2.7692|3.4092|3.4205|3.6538|3.4738|3.243|3.4309|3.5309|3.3687||3.1887|3.3188|2.2287|3.4387||2.8687|2.2987|3.2088|2.6388|2.1287|2.1587|2.1087|3.5087|3.7687|4.327|4.7558|4.0273|2.6774|2.5473|2.5573|4.1673|3.8373|4.8915|3.4315|2.8715|3.8015||4.7752|4.3473|4.4983|4.6883|4.6683|4.7283|5.1599|4.9351|4.8451|4.9301|3.8008|4.9708|5.1961|5.6033|4.3506|3.3006|5.2006|5.0972|5.2056|5.094|5.0421|4.8665|4.1165|4.3265|3.2265|4.4265|5.4465|-1.7607|-3.0907|-3.0107|-4.9507|-5.1207|-6.0866|-5.0041|-4.8307|-3.5907|-3.5007|-4.9107|-6.4307|-5.6707|-4.7207|-6.2807|-7.382|-6.3892|-5.4966|-4.1666|-3.8066|-2.5166|-3.4366|1.6809|2.1109|1.8709|4.2509|-1.1466|-3.0466|-4.1266|-4.7196||-4.8284|-3.7284|-4.7695|-4.5906|-4.2507|-5.4212|-3.5935|-4.2335|-4.1235|-4.3235|1.4394|2.3994|1.6394|3.1894|3.2394|4.3394|4.1994|4.6364|5.2469|4.4869|4.1193|3.9493|4.2293|4.0793|5.2593|4.5193|6.1319|4.791|4.0885|4.5213|4.4192|5.5175|4.9164|5.8085|4.4421|-1.544|-2.874|-2.934|-3.134|-3.924|-3.564|-4.194|-5.5739|-5.034||-4.054|-4.254|-4.244|-3.684|-3.674|-4.904|-7.454|-7.0984|-6.6316||-7.9113|-7.9915|-7.4005|-7.0605|-9.5415|-6.3245|-6.9011|-7.6263|5.145|5.023|-0.932|-0.772|-2.272|-2.152||-1.422|-2.372|-3.072|-4.912|-4.172|-5.112|-5.102|-5.032|-2.882|-4.962|-5.602|-6.502|-7.393|-6.853|-6.733|-4.053|-3.193|-0.873|-1.863|-4.823|-5.613|-4.283|-5.753|-6.533|-5.033|-5.103|-4.153|-1.993|-2.823|-4.423||-4.783|-5.033|-6.003|-7.273|-9.4383|-6.1379|-7.5639|1.0993|2.5293|5.5893|5.5053|5.2609|5.6809|5.7009|6.131|7.2571|6.6972|8.837|-1.43|-4.08|-4.11|-4.54|-5.14|-6.51|-5.78|-5.11|-5.08|-6.99
02293|32356|/equities/sm-energy-co|R2000VALUE|-4.0551|-4.6159||-4.516|-3.3634|-2.2134|-1.4334|-1.7934|-1.5334|-3.2434|-2.3334|-1.8734|-3.4634|-2.7334|-2.7134|-2.4034|-1.9934|-2.8834|-1.7134|-1.2334|-1.9534|-1.8734|-0.8434|-1.6134|-1.4134|-1.6934|-1.3634||-1.7934|-1.7934|-2.9634|-3.6534|-4.1834|-5.1234|-5.2422|-5.7683|-6.3923||-4.0575|-4.1775|-5.8586|-3.6778||-3.8678|-5.2478|-3.9515|-5.3515|-5.4771|-5.6721|-5.5609|-5.8619|-5.0719|-5.6719|-7.0797|-8.1864|-7.834|-7.0651|-8.6661|0.6917|1.2117|2.6917|1.9417|1.7217|3.2817||3.3217|4.1917|2.3117|3.9817|4.7417|5.3517|7.2017|5.6217|6.3417|4.1017|2.6217|7.6617|8.2866|6.4132|5.1332|4.5032|6.2132|5.8593|5.6693|5.3993|6.0514|4.9114|4.8914|5.5714|3.9214|4.3514|3.3114|2.3614|4.5614|6.1414|4.7814|4.7714|5.0914|6.1414|7.4666|7.7345|7.4543|7.617|-4.1781|-4.0081|-4.5981|-7.6281|-8.4043|-8.0342|-7.9872|0.1245|1.2845|1.7245|2.4545|3.7945|6.0545|3.9245|5.6745|6.0642|3.8842|2.9642|2.7042||3.3842|2.2742|4.1942|4.2442|6.3842|5.4242|6.3842|6.8676|6.5674|6.8076|5.9976|7.5738|6.2582|5.3982|5.9482|7.1682|6.8389|3.8989|3.0689|2.8389|3.5889|2.4889|2.7189|4.8489|5.2289|6.7689|7.2834|7.7406|-1.7948|-1.5048|-3.4748|-2.6048|-1.6348|-3.1548|-4.9548|-6.1348|-6.3848|-6.7515|-6.9815|-5.7015|-5.7715|-5.7615|-8.6015|-9.241||-8.2042|-9.3114|-9.3772|-6.6772|-8.1872|-9.7372|-9.9363|-11.0523|-10.0463||-11.9398|-11.5719|2.9221|3.6821|3.1921|5.5621|6.7821|7.6921|9.9582|9.4153|9.3457|7.8684|8.3784|7.5084||10.586|9.1908|9.3932|7.5771|-0.2112|-3.0112|-3.0212|-3.8912|-2.5112|-4.2612|-5.2712|-7.4312|-6.5612|-5.8812|-6.7612|-1.6412|-2.7312|-0.7912|-2.9512|-5.9912|-5.0412|-4.6412|-5.6712|-6.3692|-5.2992|-7.3168|1.9678|4.3178|4.1078|4.8578||5.3678|6.1836|6.1208|4.1208|5.5308|5.2408|3.6608|3.9808|5.7608|6.3499|4.2899|5.9399|6.4811|6.8911|7.9311|6.2224|6.2632|5.1832|6.0832|5.1732|5.0632|2.3032|3.3932|2.4832|4.4532|6.4532|5.4232|6.3332
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|0.5779|0.7879||1.2679|1.3597|1.2397|1.2346|1.2534|0.9734|0.6134|0.5934|0.8134|0.7734|0.8634|1.2134|1.2056|1.2756|1.0318|1.1586|1.2198|0.7998|0.9798|1.2098|1.2488|1.0488|1.0488|1.3288||1.2604|1.3432|1.4795|1.4332|1.6718|-0.3371|-0.9971|-0.6771|-1.2471||-1.2271|-1.3556|-1.3905|-1.0905||-1.0805|-1.0705|-1.1205|-1.4005|-1.4178|0.4103|0.8603|1.1903|1.1503|1.2012|1.0412|0.8612|0.8112|0.8112|0.9012|1.0412|0.7912|0.7412|0.3612|0.4012|1.1512||0.9112|1.1312|1.1812|1.1612|0.8312|0.9912|1.3912|1.1465|1.4165|1.5688|0.8356|0.7756|0.6256|0.6956|0.4756|0.6356|1.3756|1.4705|1.754|1.4792|-0.2587|-0.4387|-0.9387|-1.0787|-1.4487|-1.3787|-0.8087|-0.9787|-1.4187|-1.0787|-1.4187|-1.6187|-2.0945|-1.9023|-1.9143|-1.3743|-1.0243|-1.4543|-1.9843|-2.2897|-1.7287|-2.4381|-2.0382|-1.8076|-1.5151|-1.6495|-1.3718|-1.1456|-0.9956|-1.1756|-1.0456|-1.0556|-0.2956|-0.5656|-0.7956|-0.7056|-1.1256||-1.3956|-1.2656|-1.4113|-1.4109|-1.0857|-1.1583|-0.9471|-1.2453|-1.2513|-1.2572|-1.1558|-1.2535|-1.3559|-1.3428|-1.3031|-1.3935|-1.6541|1.0229|0.6629|0.6229|0.4329|0.4629|0.6429|0.7629|1.0129|1.3129|1.2284|1.2835|1.3998|1.3175|1.2932|1.4423|1.3123|1.2723|1.1123|1.4223|1.4779|1.3679|1.3865|1.4265|1.4065|1.4565|1.7671|1.88||1.78|1.12|1.29|1.61|1.8593|1.6553|-0.3888|-0.5488|-0.7088||-0.9988|-1.3688|-1.1188|-1.8588|-2.0317|0.5691|0.8791|1.3091|1.6491|1.5636|1.5781|1.9415|-0.2973|-0.3373||-0.3973|-0.8773|-0.7873|-0.7373|-1.0973|-1.1773|-1.5073|-1.2673|-0.6973|-1.1573|-1.3673|-1.9273|-2.4611|-2.5494|-2.404|-1.964|-2.4269|-1.6469|-1.8469|-2.1069|-2.2929|-1.1329|0.0008|0.1708|0.6408|0.8408|1.1508|1.2863|1.5084|1.2343||1.1843|1.2843|0.7843|0.8643|0.9143|1.0043|1.2343|1.0143|1.2843|1.2943|0.9943|1.2043|1.6843|-0.5571|-0.6871|-1.1271|-1.1071|-0.7371|-0.7471|-0.6371|-1.1571|-1.1571|-1.4771|-1.7734|-1.5579|-1.5079|-1.8253|-2.0153
02295|20840|/equities/southwest-gas-corp|R2000VALUE|1.5005|1.2405||2.5105|1.7705|2.3905|1.5005|4.1605|3.5905|2.3505|3.1305|4.3705|4.4205|3.9305|4.1305|4.7376|4.5576|3.4776|3.6276|3.8576|4.6976|4.3849|4.5649|-1.1055|-1.0455|-1.5755|-1.1455||-1.2455|-0.6155|-1.3055|-1.4755|-2.4255|-2.0855|-4.3855|-2.8854|-5.4755||-5.6486|-5.9311|-5.8711|-6.2811||-6.32|-6.91|-7.239|-7.949|-8.5962|-7.8362|-11.0056|5.5208|5.2108|6.5252|6.0491|-0.6144|-1.6345|-1.6144|-1.7445|-2.8345|-3.4945|-2.3145|3.2791|3.5191|5.3891||-0.3545|-1.0945|-2.3145|-3.9745|-6.4145|-6.6792|-6.6892|-8.5792|-5.5092|-6.4392|-9.8575|-6.681|-5.021|2.2183|1.9383|3.3183|4.4683|4.9283|-0.241|-2.081|-3.621|-3.751|-5.371|-3.781|-4.261|-2.381|-2.111|-3.791|-5.371|-5.491|-6.961|-6.5282|-7.4582|-7.1147|-6.7329|-6.3977|-5.5842|-6.1842|-7.3742|-7.6137|-6.0425|-7.4681|-6.8198|-6.3186|1.7843|1.6943|3.4843|4.8243|4.2743|4.4143|5.3443|4.3443|5.3943|5.1743|-0.7853|-1.4553|-3.1553||-2.8853|-3.8053|-5.3653|-5.3732|-3.8932|-4.2132|-2.6532|-3.4732|-4.8932|-4.9532|-3.2532|-4.1532|-4.2332|-3.6132|-4.9632|-6.2432|-8.1032|-8.2012|-5.6222|-6.3922|-7.7222|-9.447|-9.8127|-1.356|-0.646|-1.716|-0.906|-3.106|-2.586|-3.806|-3.556|-4.436|-5.7678|-5.3967|-6.0548|-5.6705|-5.5005|-4.9705|-5.8105|-4.4905|-4.7805|-4.7305|-4.6505|-5.3405||-3.1205|-4.0405|-4.9805|-3.6605|-1.6005|-3.0505|-4.4205|-6.1905|-6.6105||-8.6604|-8.4504|-8.1292|-7.5784|0.8465|4.5565|4.3165|4.8765|6.1665|5.9165|6.8596|6.921|6.141|6.171||7.1611|7.1862|7.4425|8.5531|7.3031|8.3831|6.4831|6.1131|7.6531|7.6505|7.8275|8.9971|7.8621|7.6352|8.5052|5.4552|5.1552|6.5352|4.8052|4.9252|5.9052|6.0852|6.4052|6.0452|7.4452|8.0552|6.2952|7.6637|6.9188|8.3733||7.0407|7.5158|7.8361|5.5261|4.7861|5.1761|6.4661|6.0761|8.0672|7.3772|5.6272|6.3472|6.6002|7.4102|7.2468|7.3369|5.6969|5.4869|7.4269|9.2185|7.1185|9.1698|8.8334|10.4703|6.8803|6.6003|5.0404|6.6904
02296|8363|/equities/murphy-oil-corp|R2000VALUE|-5.2625|-5.4205||-5.8774|-4.1019|-3.0519|-2.3219|-2.7519|-2.8919|-5.0019|-3.5919|-3.2919|-4.5319|-4.2919|-4.5219|-3.7219|-2.3119|-2.8319|-1.4719|-0.5719|-3.0419|-3.1619|-3.3619|-3.8019|-4.0519|-4.5519|-3.8219||-3.6519|-4.0219|-4.3019|-4.3219|-4.0219|-4.4819|-4.9219|-5.2419|-6.4452||-4.0791|-4.0991|-5.3891|-3.3291||-3.4191|-5.0191|-3.4391|-5.0791|-5.6691|-4.8991|-4.642|-4.912|-4.532|-5.332|-6.8857|-7.5018|-6.6407|-7.189|-7.4092|-5.9892|-5.8539|-4.6539|-5.3039|-6.4839|-4.4986||-4.5786|-4.0086|-5.9886|-5.1|-4.24|-4.27|-2.89|-3.36|-1.63|-4.2|-6.65|-3.71|-4.09|-5.46|-5.51|4.6299|6.0999|5.0469|4.1269|4.4769|4.7969|6.0161|6.3539|7.4222|5.549|7.1102|5.3302|4.3702|4.4602|6.7402|4.5102|3.7502|4.5302|5.5802|6.2345|6.771|6.3703|6.7413|-3.0875|-2.6975|-3.2275|-5.3875|-6.5002|-6.5128|0.3052|1.5352|2.5052|2.6752|3.0452|4.2452|4.7552|3.4826|4.5626|4.7868|3.4536|2.9936|3.8536||4.2536|3.0836|4.0736|3.8936|5.8236|3.9245|4.596|4.8288|3.9132|4.7672|4.2072|5.3299|4.0632|3.4932|4.0432|4.5332|4.2432|3.8279|3.4479|2.5479|2.6079|2.4779|2.0579|4.1379|4.5279|5.1479|4.9099|5.5169|4.7286|5.7402|-1.8368|-1.0668|-0.1868|-0.8768|-2.3368|-3.6268|-4.8968|-5.6167|-5.6778|-5.0629|-4.9629|-5.1629|-6.6329|-7.5316||-5.9884|-7.0378|-7.6385|-5.5985|-5.9685|-7.2485|-7.8485|-7.9402|-7.7311||-9.1778|-8.9628|1.3518|2.5518|2.6618|5.1218|6.0018|5.5918|7.1994|5.9751|6.1253|6.5731|6.2531|5.6531||7.7943|6.8231|-1.5288|-3.7288|-3.4888|-5.1388|-6.1888|-5.9888|-4.1088|-5.2388|-5.9488|-7.1388|-8.4714|-8.6714|-9.9566|-5.0066|-6.0566|-3.5566|-4.3766|-5.9766|-5.1966|-4.3866|-5.5766|-6.1485|-5.4785|-6.2057|-4.5557|-1.3057|-1.6157|-1.1357||-2.4757|-3.1557|-3.9157|-4.2257|-2.6657|-3.6957|-4.3957|-5.0157|-3.2557|-3.4857|-4.5257|-4.3457|-4.9757|1.7757|5.4457|4.1435|4.4153|5.2203|5.6135|4.9632|5.458|4.0868|3.8868|4.4768|4.1868|4.4868|3.7968|4.0568
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|-1.3661|0.0745||0.4345|0.5245|0.5345|0.3045|0.3945|0.2945|0.0645|0.2245|0.3045|0.4545|0.5645|1.0645|0.8459|0.8859|0.7606|0.9259|0.9226|0.9339|0.8939|1.0067|0.7867|0.5567|0.7567|0.9559||0.8523|0.9223|0.9579|0.9732|0.8932|1.1332|0.7832|0.6832|0.3832||0.4332|0.4132|0.3232|0.6732||0.5632|0.5332|0.5432|0.4632|0.5332|0.8632|0.8732|0.8132|0.9632|0.9939|0.9339|1.0239|0.8639|0.9939|1.0939|1.4086|1.2359|-0.181|-0.671|-1.201|-0.771||-0.881|-0.581|-0.651|-0.651|-0.941|-1.2178|-0.8878|-0.9278|-0.7278|-0.5378|-1.2378|-1.1949|-1.3028|0.2755|0.1755|0.6355|0.8255|0.9555|1.3473|-0.153|-0.343|-0.303|-0.653|-0.643|-0.703|-0.563|-0.493|-0.633|-0.973|-0.843|-1.153|-1.1679|-1.4194|-1.3372|-1.4562|-1.3585|-1.0944|-1.2444|-1.2056|-1.3956|-1.14|-1.52|-1.13|-1.1677|-1.2468|-1.3652|-1.2152|-1.0549|-0.9449|-1.3049|-1.2872|-0.9222|-0.2222|-0.3122|-0.6122|-0.5722|-0.9222||-0.9622|-0.8622|-1.0811|-1.0012|-0.8364|-0.8326|-0.5926|-0.7926|-1.0112|0.2564|0.4664|0.6064|0.7464|0.7764|0.9064|0.9557|0.845|0.9658|1.012|0.802|0.442|0.622|0.542|0.742|0.972|1.1735|1.0529|-0.2185|-0.1585|-0.3185|-0.7285|-0.9185|-0.8557|-0.6957|-0.7957|-0.6757|-0.9157|-1.0362|-1.1195|-1.1235|-1.2539|-1.3579|-1.1788|-1.0888||-0.7688|-0.7588|-0.5588|-0.7088|-0.7488|-0.8688|-0.9088|-1.0688|-1.4088||-1.2288|-1.2488|-1.2888|-1.6588|-1.9298|0.5582|0.4582|0.7682|1.0282|0.5682|0.6582|0.9782|1.0782|1.1682||1.1882|1.2492|1.5314|1.3352|0.8752|0.5952|0.3652|0.8052|1.2152|-0.6214|-0.6514|-0.8214|-1.0214|-0.7714|-0.5614|-0.1414|-0.3514|-0.7414|-0.7314|-1.0714|0.0452|0.5752|0.0752|0.4452|0.4852|0.3152|0.5852|0.5652|0.3052|0.2452||0.5452|0.5752|0.4452|0.3752|0.5552|0.5852|0.7052|0.2952|0.5452|0.7752|0.4452|0.6752|1.0352|1.1312|1.0026|-0.2352|-0.4652|-0.4152|-0.5352|-0.5552|-0.7752|-0.9452|-1.1352|-1.1752|-0.8452|-0.8652|-0.8552|-0.7952
02298|15562|/equities/bioscrip|R2000VALUE|-1.5728|-1.8028||-1.0528|-1.1328|-1.3328|-1.8128|-1.5328|-1.3628|-1.6628|-1.7628|-2.1628|-3.0932|-2.1869|-1.6269|-1.7069|-2.0169|-2.6169|-2.2469|-2.1369|-2.3169|-2.8269|-2.5469|-2.9894|-2.2994|-2.6194|-1.9594||-2.0394|-1.8794|-2.0694|-2.0394|-2.4394|-1.5794|-2.4994|-2.9312|-2.7141||-2.1825|-1.8925|-2.2425|-2.1525||-2.0525|-2.0825|-1.6325|-2.5625|-2.4525|-2.4725|-2.1025|-0.9225|-1.7225|-1.9525|-2.5425|-2.2625|-2.7125|-2.4125|-2.0525|-1.5125|-1.4625|-2.1625|-3.1025|-3.6418|-3.5618||-4.2113|-3.7113|-4.7546|-4.3189|-5.2478|-4.9694|-5.5463|-4.2263|-4.8563|-2.7863|-3.1263|-2.7563|-3.0963|-2.7663|-3.9963|-4.7034|-4.3934|-5.0583|-4.8958|-5.3158|3.2324|3.4805|3.2726|2.7426|2.1826|2.7826|3.3626|3.0326|2.1226|3.2226|3.2826|2.9326|2.2826|1.6426|2.9626|3.4565|3.5877|3.8675|2.8422|3.4741|3.8941|-2.8351|-2.8251|-2.8993|-3.2119|0.7909|0.7309|1.2009|1.8009|1.7809|2.3909|2.2009|3.3609|2.9649|3.6387|-0.4275|-1.1875||-2.3775|-2.2775|-2.8708|-2.386|-2.7565|-3.5413|-2.5864|-2.6864|-3.1564|-3.0164|-3.0364|-3.7145|-3.9905|2.8626|3.3437|3.2934|2.7358|3.0458|2.9358|3.4758|3.1114|2.8414|3.3714|4.2147|3.5732|3.3132|4.2048|3.8975|3.0475|3.0775|3.1505|3.4671|3.6337|3.5737|2.9717|4.2517|3.088|3.068|3.028|2.968|3.528|3.4765|2.8765|2.9865||3.0165|2.2765|3.7665|2.9165|-0.2802|-0.9802|-2.4702|-3.1502|-3.7793||-3.9393|-4.2863|-2.9289|-3.7489|-3.7289|-3.5741|1.6809|2.5109|3.6509|3.7109|3.8609|4.3409|3.1709|3.9909||4.5709|-1.911|-2.421|-2.991|-2.731|-2.091|-2.091|-2.501|-1.561|-2.601|-2.351|-3.261|-4.511|-4.021|0.5609|2.1109|2.7909|3.4509|2.7309|2.0709|3.5109|5.4125|-3.086|-3.2418|1.0949|0.7049|2.2849|2.8449|2.4645|1.8445||2.3945|3.0537|2.5741|1.7041|2.2641|2.1641|1.8441|1.2741|1.2641|2.5541|2.612|2.5038|2.8838|3.1057|3.0202|3.3272|2.2806|3.0516|2.5582|2.9557|3.1821|3.2457|2.8357|2.1557|2.6757|3.1991|3.2791|2.4191
02299|20586|/equities/lexington-realty-trust|R2000VALUE|-1.1314|-0.7814||-0.7151|-0.6951|0.2927|0.2327|0.3927|0.2927|0.3027|0.3427|0.4727|0.5127|0.6127|0.7527|0.7523|0.7729|0.5429|0.7129|0.7828|0.6941|0.8041|0.8547|0.7209|0.5609|0.5809|0.6909||0.7846|0.9549|0.9864|-0.1328|-0.1628|-0.2128|-0.5328|-0.1628|-0.5428||-0.7628|0.2141|0.1841|0.4241||0.3841|0.2941|0.2841|0.1941|0.2041|0.3841|0.5941|0.7841|0.8441|0.8887|0.8687|0.8387|0.8787|0.5287|0.7387|1.0087|1.0487|1.1216|0.8216|0.4516|0.6416||0.7116|0.6816|0.6216|0.8516|0.772|0.662|0.742|0.732|0.982|1.2839|0.7341|0.8741|1.0541|0.9961|1.1161|0.5461|0.7361|0.7956|0.8856|-0.1808|-0.2408|-0.2408|-0.5308|-0.5508|-0.6808|-0.5608|-0.2308|-0.2808|-0.5608|-0.3008|-0.6908|-0.6908|-0.8398|-0.8876|-0.8515|-0.7315|-0.4515|-0.6415|-0.7815|-0.9315|-0.6515|-1.1315|-0.9496|-0.737|-0.636|-0.546|-0.636|-0.6168|-0.5868|-0.7692|-0.8123|-0.6057|0.5155|-0.1557|-0.2657|-0.1657|-0.4457||-0.4857|-0.5357|-0.7202|-0.6962|-0.6674|-0.7529|-0.4629|-0.5829|-0.6721|-0.7365|0.2668|0.4068|0.3868|0.4668|0.5932|0.6247|0.551|0.6281|0.6038|0.5238|0.5938|0.4538|0.4638|0.4938|0.6038|0.7438|0.7139|0.5577|0.6177|0.6577|0.5477|0.4577|0.2777|0.2677|0.0477|0.2277|0.1677|0.3977|0.4777|0.4177|0.4177|0.4777|0.5377|0.6777||0.6577|0.6177|0.5777|0.7377|0.7877|-0.0962|-0.3962|-0.6662|-0.6762||-0.7962|-1.0462|-0.8413|-0.9613|-1.0142|-0.912|-0.9167|-0.7466|-0.6366|-0.7566|-0.8366|-0.5366|-0.5566|-0.5266||-0.3966|-0.6466|-0.6966|-0.7166|-0.8366|-1.0166|-1.2153|-1.2333|-0.7133|-0.8933|-0.7633|-1.1133|-1.3733|-1.3819|-1.4593|-1.349|-1.6267|-1.0314|-1.152|-1.3043|-1.368|-0.965|-1.1837|-1.2667|-1.0443|-1.2261|-1.4421|-1.4109|-1.656|-1.6327||-1.8336|-1.5536|-2.0536|-1.9457|-2.0396|0.5459|0.4759|0.3459|0.3959|0.9059|0.6159|0.7059|0.9559|0.8387|0.9598|0.7604|0.6804|0.9504|0.8995|0.9281|0.8081|0.6881|0.7081|0.6381|0.6881|0.7581|0.7581|0.8281
02300|20568|/equities/commercial-metals-comp|R2000VALUE|3.6268|3.5968||5.1168|5.1488|5.1254|5.1954|5.0454|4.1954|3.4254|4.6854|6.0488|4.9488|5.5788|5.2729|5.2429|-1.9699|-2.3599|-1.3699|-0.8999|-3.0299|-4.6699|1.1029|1.3829|1.1829|1.9629|4.5729||5.2929|5.6508|6.8138|6.4074|3.792|4.2669|3.0664|2.9064|1.7364||2.2064|2.6664|2.2364|3.2864||2.7064|2.8664|3.7164|2.1264|1.1764|2.0564|1.3664|2.7564|2.7064|2.4764|1.8764|3.6964|3.2654|4.0078|3.7686|4.3917|3.8617|4.7958|4.2813|3.8295|4.0895||4.8097|5.3097|5.3238|5.3638|5.5719|5.1619|5.0819|4.9119|3.9819|5.8119|4.2598|5.7098|4.6124|4.8259|2.9459|2.3159|4.7459|5.2539|4.5033|4.2933|5.3249|5.3705|4.9405|4.941|4.3627|3.9227|4.6127|4.7516|4.2095|5.6236|3.1936|3.7236|4.0988|-1.3208|-0.8808|-0.6608|-0.6108|-2.2408|-4.3308|-4.0008|-2.5908|-3.4208|-4.3208|-4.2417|-4.4284|-4.4702|-4.2702|-3.2402|-4.1402|-4.6339|-5.0911|-3.2497|-1.5197|-1.4797|-2.8297|-2.9397|-3.7397||-4.0597|-4.1697|-3.7553|0.9958|2.6158|2.7258|3.6958|2.6158|2.3158|1.7458|2.5058|3.4158|2.8058|3.9058|3.3985|4.2285|3.2285|4.2764|4.4513|3.5713|3.7891|3.1691|2.6191|3.1591|4.2191|4.0404|4.0743|4.0726|-0.948|-1.128|-2.338|-1.558|-1.808|-1.928|-3.108|-3.258|-4.098|-2.998|-3.898|-4.178|-3.678|-3.208|-4.688|-4.898||-4.7542|-5.526|-5.3679|-4.3779|-3.5579|-2.9779|-5.2279|-6.442|-5.3896||-5.5096|-6.5096|-4.6996|-4.8296|-5.4184|1.4174|1.8674|3.4874|5.4774|5.1458|-1.4533|-0.8933|-1.9833|-1.7233||-0.1033|-0.9833|-2.4233|-3.6633|-3.3033|-4.8233|-4.4333|-4.5633|-2.9333|-4.7433|-5.1133|-5.6233|-6.339|-6.1374|-6.2349|-5.4523|-5.7354|-3.2454|-4.7954|-5.3054|-4.6054|-4.1754|-5.9054|-6.4069|-4.4269|-5.511|1.626|4.366|4.7557|3.3657||4.0258|4.7286|3.7559|3.6101|3.8901|3.4701|2.2401|2.5401|3.0101|2.9401|3.0601|2.6501|2.7601|4.4201|4.9901|6.0348|4.5302|4.7802|4.9802|4.3602|4.1602|4.9202|4.9948|5.1367|4.7651|5.7279|4.4079|3.6279
02301|942635|/equities/california-resources-corp|R2000VALUE|-4.2589|-4.7909||-4.4831|-4.1236|-3.8336|-3.8353|-3.4854|-2.7453|-4.8353|-4.9736|-4.0436|-5.3836|-5.7326|-5.6141|-5.2683|-4.7261|-6.0276|-6.9727|4.5161|4.1367|4.2967|4.2867|4.8225|4.7272|3.2572|3.9927||4.6562|-0.456|-1.966|-2.446|-2.396|-3.306|-4.326|-4.8812|-4.5805||-2.5405|-2.7005|-3.9905|-2.3505||-2.5505|-4.2605|-2.7905|-3.6705|-3.9405|-2.8805|-2.7305|-2.9005|-2.8205|-3.9105|-5.7105|-6.5286|-6.7224|-5.8224|0.6802|2.0802|2.1202|2.8102|2.1102|1.9602|3.6902||2.0102|3.5802|1.8702|3.1302|3.4902|3.8202|4.7102|4.0702|5.5602|3.8802|3.0002|5.4502|6.0702|7.0325|6.4781|4.1381|5.1681|5.4383|3.9583|4.4683|4.9204|5.3061|4.9761|6.113|4.693|4.623|3.253|2.893|2.093|5.113|3.253|2.853|3.943|4.563|4.933|6.0893|-0.6548|-2.0848|-4.1548|-3.9548|-3.5648|-5.7548|-6.831|-6.3338|-6.6028|-6.2606|-5.1806|-5.0403|-5.0109|-5.2612|-4.598|-6.4537|-4.1449|-4.1349|-5.3849|-6.0314|-7.2312||0.5884|1.1784|4.3084|3.4684|4.8384|4.4784|5.7077|5.9231|4.9282|5.6016|5.5716|6.5414|6.4278|5.1198|5.195|5.215|5.2346|4.1946|4.1646|4.0946|4.5046|1.8446|3.1546|3.8846|3.8746|4.6546|5.4566|-1.2062|-3.0662|-3.0062|-4.6462|-3.4262|-2.6062|-3.3762|-2.2062|-3.4562|-4.1162|-3.7862|-5.4862|-5.2794|-5.2094|-5.4594|-6.7694|-6.5168||-5.2264|-6.5064|-5.5464|-4.1064|-4.3364|-6.9364|-8.4864|-7.0564|-7.6566||-9.203|-7.6307|-5.9482|1.0225|1.2925|3.6225|4.9325|5.2725|5.5572|5.3871|-0.3572|-1.7172|-1.1672|-2.3372||-0.8072|-1.5172|-1.9772|-2.9872|-2.8672|-4.0172|-5.0172|-5.2972|-3.8972|-4.8872|-5.3172|-6.6372|-6.0772|-6.2572|-6.6772|-2.7972|-2.9272|-1.5972|-4.7172|-6.2572|-6.6215|-4.6715|-6.3515|-7.1385|-5.9585|-6.6929|2.0664|4.4564|3.1564|2.4564||2.2464|2.3864|1.5564|1.4064|3.1764|2.7864|1.2164|0.8764|2.5664|3.0564|2.1864|4.8164|6.5164|6.0364|7.7667|5.6323|4.5065|4.7818|5.0856|4.0856|4.3356|2.8556|2.6056|2.8356|3.0856|4.5256|4.6456|5.4556
02302|20432|/equities/community-bank-system-inc|R2000VALUE|2.6501|2.9201||3.7901|3.3301|3.7601|2.9001|3.9301|4.2701|3.7201|4.4301|5.3301|4.5101|5.5001|7.1501|-2.1285|-2.8085|-4.9285|-4.8102|-5.5501|-8.3129|-4.3309|-3.5109|-3.4409|-4.3709|-4.5391|2.379||3.749|3.889|3.9875|4.0757|3.5231|4.3531|2.3031|2.6031|2.7731||3.4831|3.9026|-1.3962|-0.6862||-0.8262|-1.4762|-1.3162|-2.0762|-2.7562|-3.1862|-4.1662|-4.8597|-3.6977|-3.3677|-3.4977|-3.719|-4.2487|-4.0279|-4.5242|3.0711|2.7811|3.0111|1.6711|1.7211|3.0711||3.0328|3.4408|3.0608|2.6208|2.3408|2.9708|4.0408|3.4767|4.5789|4.9597|-2.5185|-2.3085|-1.6685|-1.1485|-3.0285|-1.9785|-2.1285|-2.4085|-2.8585|-4.0485|-4.7685|-4.7385|-4.5085|-3.8985|-4.7885|-1.6985|-0.9385|-1.1485|-1.9485|-1.8085|-3.8885|-3.2885|-4.0385|-4.6975|-3.1943|-2.9543|-2.5043|-4.3043|-5.3565|-4.6533|-4.6008|-4.5408|-2.3608|-2.6408|-2.5408|-1.9308|-0.8308|-1.3108|-2.7108|-3.1908|-3.8008|-4.0695|-1.9595|-2.4595|-3.0595|-3.3395|-4.2995||-3.831|-3.371|-3.7217|-3.7264|-4.3988|-3.5011|-2.9311|-3.6711|-4.6863|-4.2045|1.6521|2.7621|3.3321|3.7015|3.8753|3.7542|3.5645|2.9253|3.5553|3.2603|3.4203|2.9703|4.0003|3.1986|3.9362|3.4544|3.7978|3.5234|3.2522|3.996|3.7166|4.306|3.9169|4.2192|-2.0345|-2.0645|-3.3245|-3.3965|-2.3665|-1.9365|-1.8465|-1.9665|-1.3865|-1.4365||-1.5465|-2.5165|-2.5765|-2.2965|-2.2665|-2.0665|-3.6265|-3.2365|-3.3365||-4.0165|-4.3465|-3.811|-4.291|-4.6438|-4.3957|0.7976|2.6376|3.8776|3.7376|-0.6157|-0.3857|-1.8857|-1.7857||-1.4557|-2.0857|-3.1657|-3.3357|-3.1857|-3.8257|-5.0042|-4.4583|-3.8883|-5.1883|-4.9483|-4.7683|-5.0783|-4.2483|-3.5583|-3.7783|-3.0683|-1.4783|-4.1783|-5.3283|-5.6717|-4.5722|-4.6925|-4.5253|-2.8153|-3.7253|-2.2453|-1.8153|-2.3053|-3.9053||-4.1787|-3.2387|-4.0987|-4.1908|-4.4708|-4.4455|-4.7125|-5.2512|-4.76|-4.222|-5.062|-4.772|-3.402|-4.412|-4.172|-5.232|-5.8798|-3.7198|-3.8998|-3.7098|-3.4998|-2.6898|-3.5698|-2.8398|-3.8998|-3.2798|-4.0098|-4.6198
02303|16287|/equities/home-bancshares|R2000VALUE|0.7748|0.9348||1.4348|1.0748|1.3648|0.9848|1.3848|1.0048|1.0048|1.4748|1.8048|1.5348|1.8348|2.2548|1.8471|2.0066|-0.6039|-0.8639|-0.9639|-1.2239|-1.2339|-1.3239|-1.2539|-1.4239|-1.1539|-0.5639||-0.2639|-0.3339|-0.6239|-0.9339|-1.2039|-0.9639|-1.6539|-1.5267|-1.4267||-1.0967|-0.8367|-1.3467|-1.1767||-1.0567|-1.2567|-0.9767|-1.3067|-1.5367|-1.5367|-2.1324|-2.0222|-2.1117|-1.4717|-1.6362|-1.7547|-1.8302|-1.9218|-1.9859|1.0867|1.1067|1.1667|0.6667|0.6467|1.2167||0.8967|0.8867|0.7567|0.6067|0.5667|0.9067|1.4367|1.4767|1.6618|2.0519|1.3521|1.2321|1.4721|1.4921|0.9521|0.9921|1.8021|2.0309|2.2123|1.3823|1.2923|1.2523|1.0923|0.6923|0.5323|1.8623|2.0323|2.2457|1.7537|2.3927|1.5127|1.2527|1.2727|1.2227|1.7027|1.7327|1.7027|0.7827|0.2827|0.5127|1.0127|0.3527|0.6127|0.8127|1.0827|1.4627|-0.2753|-0.0854|-0.5654|-0.5353|-0.8753|-0.9154|-0.3453|-0.6554|-0.7354|-1.4253|-2.0277||-1.6127|-1.2427|-1.46|-1.4304|-1.5624|0.0738|0.7538|0.4638|0.4738|0.6338|0.9938|1.3838|1.2738|1.5638|1.6021|1.3562|1.3068|1.1982|1.2899|1.3099|1.6268|1.4351|1.6359|1.4259|1.8066|1.7736|1.7324|1.7422|1.8418|1.6505|1.6252|1.5227|1.8927|-0.2245|-0.8545|-1.0245|-1.6445|-1.4081|-0.8181|-1.0681|-0.8481|-0.8881|-1.3081|-0.9981||-1.2481|-1.5781|-1.5081|-1.2981|-0.8681|-1.4481|-1.6981|-1.5081|-1.5081||-1.9981|-1.8381|-1.5933|-1.9833|-2.0124|-2.0413|0.354|1.134|1.464|1.534|1.914|2.1286|1.8312|2.0012||2.0552|2.0137|-0.5447|-0.7247|-0.5947|-1.6647|-1.7647|-1.9347|-1.2747|-1.9947|-1.8247|-2.0347|-2.69|-2.4343|-2.3403|-2.021|-1.561|-0.711|-1.441|-1.561|-1.821|-0.971|-1.481|-1.641|-0.851|0.4725|0.9525|1.5325|-0.421|-1.261||-1.331|-1.371|-1.561|-1.501|-1.701|-2.0316|-1.9298|-1.9461|-1.6561|-1.6861|-1.6361|-1.5161|-0.9261|-1.4461|-1.3061|-1.9561|-2.2816|-1.2016|-1.2816|-1.0216|-1.1416|-0.8116|-1.2116|-1.3616|-1.1516|-1.4716|-1.9416|-2.5416
02304|13934|/equities/chimera-investment-corp|R2000VALUE|-0.817|-0.9622||-0.6352|-0.6152|-0.7652|-0.5252|-0.5252|-0.6852|-0.938|0.1049|0.2249|0.2049|0.5149|0.6249|0.8074|0.6529|0.5482|0.6725|0.5689|0.5055|0.5655|0.6652|0.6891|0.6467|0.6967|0.6416||0.8765|0.7746|0.7028|0.7354|0.6054|0.7643|0.7769|0.9185|-0.3816||-0.7516|-0.6457|-0.8854|-0.4654||-0.5654|-0.5254|-0.554|-0.614|-0.6418|-0.6849|-0.644|-0.769|0.1292|0.1392|0.3492|0.4592|0.3492|0.3292|0.4892|0.6392|0.6592|-0.3252|-0.5152|-0.6552|-0.4852||-0.5652|-0.6352|-0.7152|-0.7452|-0.7452|-0.6452|-0.4452|-0.5352|-0.3852|-0.6052|-0.9052|-0.9252|-0.8752|-0.9052|-1.2552|0.66|0.94|0.9453|1.1778|0.8778|1.0344|-0.078|-0.598|-0.688|-0.868|-0.888|-0.798|-0.918|-1.058|-0.948|-1.108|-1.078|-1.468|-1.238|-1.028|-0.788|-0.328|-1.218|-1.3819|-1.5601|-1.0525|-1.1525|-1.3981|-0.9913|-1.048|-0.7888|-0.7014|-0.6258|-0.5958|-0.8648|-0.6817|-0.6484|-0.3684|-0.4384|-0.6084|-0.6884|-0.8516||-0.9027|-0.8615|-0.7779|-0.7849|-0.7039|-0.7474|-0.68|-0.81|-0.8019|-1.0164|-0.955|-0.715|-0.7802|-0.7623|-0.7251|-0.7651|-0.9951|-1.0673|-1.0673|-1.0452|-1.1852|-1.4905|0.6017|0.6217|1.0017|0.9417|1.1943|1.1151|1.0232|0.941|0.9212|1.1968|1.0433|1.0102|0.6602|0.8902|0.7202|0.9902|0.9102|0.8102|1.0002|0.9302|0.8002|0.9902||0.8202|0.6002|0.5802|0.9202|1.0003|1.2331|-0.2037|-0.5837|-0.6837||-1.0037|-1.2937|-1.1969|-1.0331|-1.3668|-0.6401|-0.4501|-0.3901|-0.2301|-0.3801|-0.3701|-0.2601|-0.3201|-0.4401||-0.3801|-0.5101|-0.8001|-0.7101|-0.8201|-0.8301|-1.0357|-1.1125|-0.9592|-1.1192|-0.9592|-1.1692|-1.1717|0.1315|0.0915|0.5715|0.7315|1.2215|-0.124|-0.624|-0.774|-0.514|-0.884|-1.143|-0.8862|-1.0506|-0.9679|-0.8279|-1.1137|-0.7864||-0.8613|-0.8013|-0.9765|-0.9879|-0.9524|-1.093|-1.0259|-1.0922|-0.9168|-0.8164|-0.9175|-0.9898|-0.5055|-0.6755|-0.6455|-0.8055|-0.8822|-0.7522|-0.8622|-0.6722|-0.8722|-0.8922|-0.8922|-1.0322|-0.9822|-0.9422|-0.9222|-1.0122
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|2.2752|1.9652||2.7752|1.8652|2.6752|2.1952|2.7552|2.4052|1.8752|2.7352|3.5652|3.4752|4.2052|3.3152|-1.7691|-1.6591|-2.7291|-2.1391|-2.0491|-1.9991|-2.5991|-2.9768|-2.2068|0.3839|0.7339|1.7839||2.3839|2.4439|2.6858|3.0936|3.019|3.0482|2.5037|2.5137|2.3837||2.8137|3.2037|2.3837|2.7237||2.8337|1.9937|2.4437|1.8437|1.7137|1.7637|2.3037|3.0737|2.9137|4.0671|3.5914|3.8876|3.8977|3.6376|2.7577|2.8077|2.5977|3.7877|2.8477|2.8577|3.6777||3.6159|4.3122|4.6103|4.673|3.5244|2.7644|3.0544|2.3944|3.0744|4.2015|2.1215|2.3715|1.5915|2.4815|2.4615|2.7215|3.4174|2.9474|3.7757|3.4631|3.8349|3.9893|3.5238|-0.6467|-1.9567|-1.5367|-1.5967|-2.2967|-3.2467|-2.5867|-3.9567|-3.0176|-3.6476|-4.0372|-3.5011|-2.7811|-2.2811|-3.3111|-4.5611|-4.616|-3.5443|-4.4644|-3.8463|-3.882|-2.7051|-2.9351|-2.1251|-1.4351|-2.0851|-2.5351|-1.8051|-2.7851|-1.3651|-2.5351|-1.1851|-0.8351|-2.1751||-2.3251|-2.0851|-2.6851|-2.9594|0.8343|0.9543|1.5543|0.7843|1.1843|1.5343|2.4843|2.404|2.6367|2.8973|3.026|2.919|1.929|1.879|1.579|1.299|1.109|2.179|1.619|2.129|2.179|2.609|3.5423|-0.2999|-0.7699|-1.1499|-2.2999|-2.5799|-2.6105|-1.7505|-2.4905|-1.7805|-2.3305|-2.3105|-2.3605|-2.0505|-2.1405|-1.9805|-1.8805|-2.7205||-0.3505|-1.3105|-1.6405|-1.1205|-1.2805|-2.1305|-3.1705|-3.1505|-3.6305||-4.5105|-3.4905|-3.6206|-3.9306|-4.1136|2.0454|2.0454|2.4454|3.0702|2.8902|2.8306|3.2871|2.6171|2.6371||2.9971|3.0349|3.4599|-0.339|-1.009|-1.459|-0.859|-0.829|-0.969|-1.739|-2.349|-2.709|-2.599|-2.519|-2.159|-2.609|-3.179|-1.769|-2.539|-3.579|-3.7273|-3.15|-3.7034|-3.6174|-3.8186|1.7313|1.9613|2.6713|2.7419|2.2219||2.1919|1.6619|2.1119|2.2319|2.5719|2.4119|3.1019|2.2819|2.4819|3.5719|2.2619|2.7619|3.3521|3.3401|3.1551|1.8951|1.4251|1.8151|1.9051|1.0951|1.1251|1.2051|1.0651|1.1751|1.6651|2.2551|1.6451|3.1851
02306|29658|/equities/matson|R2000VALUE|-5.5611|0.4904||5.1704|5.3153|5.7953|4.5153|4.3053|4.0153|3.7753|4.1753|5.0453|5.1553|6.9753|7.8096|7.521|6.4617|-2.9339|-1.8239|-2.8539|-2.8539|-1.7339|-1.7539|-2.3139|-5.1039|-2.0739|-2.1539||-2.3139|-1.8239|-3.3139|-3.1039|-2.3839|-1.8439|-4.6339|-3.2039|-3.3039||-3.2839|-2.1439|-2.8539|-1.9139||-1.3139|-2.7739|-2.4439|-5.2439|-5.8939|-4.8341|-5.4821|-4.3321|-4.542|-5.632|-6.2426|-6.151|-7.3127|-6.4399|-7.9937|-5.111|-5.821|-5.851|-7.4608|-7.6108|-7.1675||-7.5875|-9.503|-8.0818|-9.3006|-8.9106|-10.7593|-10.0848|-8.7448|-3.4248|-4.7848|-10.6948|2.0425|4.2425|3.0325|0.3525|4.0425|7.8025|7.6209|6.6809|6.6409|7.2609|8.0015|6.9615|4.8115|2.4715|6.4215|8.8315|6.8964|7.1928|9.3127|-1.552|-2.682|-3.302|-3.642|-2.782|-3.842|-2.212|-3.762|-7.332|-7.4774|-6.0112|-6.7712|-8.0724|-7.0978|-7.9846|-7.1971|-7.8371|-6.9026|-5.7226|-7.5323|-6.5015|-7.2866|-3.8866|-4.9566|-7.5066|-6.7511|-7.1459||-8.1002|-7.5102|-9.2956|-9.8344|-10.1435|-11.2502|-6.4494|-7.1194|-9.3794|-9.2189|-9.5613|-7.2113|-10.6413|-7.9265|-6.8465|-5.2065|-6.1665|-8.0765|-10.3365|-9.1339|-9.794|-11.2865|-11.0993|-10.1293|8.0354|9.0131|9.3583|9.5922|8.049|8.819|7.9251|9.1851|11.7137|9.8613|-2.5847|-3.5947|-5.8747|-6.3147|-6.4847|-6.7047|-6.7247|-7.1247|-9.2047|-9.3995||-8.4765|-9.5937|-9.4116|-9.6437|-8.5237|-10.5437|-10.7837|-13.78|-12.3858||-13.5958|-14.8766|-10.3309|-9.241|-13.201|-11.726|-12.564|-12.8949|-1.8449|-1.8149|-3.2349|-5.2349|-6.0149|-6.5049||-6.6549|-7.7549|-8.4949|-11.2549|-9.3159|-11.6959|-12.6494|-12.0694|-5.6094|-9.5494|-9.0994|-9.9794|-11.1494|-7.8294|-9.4594|-7.1094|-6.3194|-3.2894|-5.8894|-8.8794|-11.2294|-8.3994|-11.9894|-14.527|-13.0269|-12.7969|-11.6969|-8.5569|-4.5469|-9.4669||-12.6969|-13.5463|-14.5463|-16.5208|-16.7206|-19.0488|-19.4693|-23.155|-23.5653|1.9|6.97|10.03|13.1484|11.0609|13.271|13.0102|11.3602|13.3802|12.7702|15.9917|14.1424|15.0555|13.2555|14.5855|12.3034|10.3134|10.8134|9.1734
02307|20981|/equities/bankunited-inc|R2000VALUE|-3.3317|-3.5589||0.3108|1.3208|2.2308|1.8608|1.8908|1.1808|1.2008|1.7108|2.3108|2.2708|3.2108|4.3175|3.6301|3.7346|3.4109|3.6379|3.5335|2.7135|2.1135|2.6935|-0.3673|-2.0973|-1.5473|-0.4573||-0.2973|-0.3773|-0.5673|-1.0873|-1.5573|-1.4073|-2.6773|-1.7973|-2.2073||-1.5473|-2.0173|-2.0973|-1.7773||-1.8073|-2.2473|-1.7973|-2.3873|-2.6073|-2.9873|-3.6627|-3.5902|-2.8702|-2.1102|-2.4902|-2.2802|-2.8602|-2.8602|-4.0356|-2.0556|-1.7056|-1.5056|-2.3356|-3.0145|1.2051||1.1051|1.0751|0.6551|0.6951|0.9751|1.7851|2.8651|2.4478|3.2478|4.1051|-2.5411|-1.9811|-1.9111|-1.8811|-2.8611|-2.4668|-1.3468|-1.3568|-1.2868|-2.3368|-2.4968|-2.2068|-2.2968|-2.9968|-2.9168|-1.5368|-1.0368|-0.9768|-2.0668|-1.1168|-2.3868|-1.5568|-1.8768|-1.9068|-0.8668|-0.4668|-0.3468|-1.9668|-3.1368|-3.2268|-3.2644|-4.0159|-3.7164|-3.2813|1.0894|2.2394|-0.4213|-0.0813|-1.0813|-1.1113|-1.6213|-1.7013|-0.4213|-1.0713|-1.7613|-2.5313|-3.5451||-2.5553|-2.3553|-2.6581|-2.6603|-2.7926|-3.0694|0.7639|0.5539|0.5339|0.4539|1.3139|2.1639|1.8439|2.2539|2.3876|2.5168|2.136|2.5138|2.5822|2.4922|2.9602|2.6645|3.2153|2.5652|3.3253|3.7088|3.5078|3.667|2.667|3.687|3.157|3.777|2.987|3.0273|-1.4118|-1.7418|-2.7318|-2.7042|-2.824|-2.964|-3.1258|-3.1055|-3.2655|-2.8455||-2.2755|-2.9155|-2.7955|-2.3155|-2.5455|-2.2555|-3.6055|-3.2248|-3.3537||-3.7537|-4.4281|-3.4763|-3.9063|-4.3359|-4.093|0.3339|2.2339|2.8939|2.5739|2.0639|3.0039|3.0239|2.9939||3.5039|-0.3848|-1.2648|-1.6548|-1.5148|-2.4348|-2.7748|-2.3348|-1.7648|-3.7448|-3.5748|-3.9148|-4.1554|-3.8654|-3.7754|-2.6154|-2.3954|-1.7554|-2.8854|-3.9054|-5.2585|-4.4348|-4.4783|-5.0371|-4.0908|-5.0529|0.1316|3.0216|2.9916|1.6816||1.3416|1.8816|2.0016|2.1316|1.3016|1.0516|1.8516|2.2216|3.3116|3.0216|3.1016|3.6516|4.7916|-0.8401|-0.6301|-2.9401|-4.0301|-2.2401|-2.7201|-2.0601|-2.7001|-1.9201|-3.3701|-3.2601|-3.7601|-4.0701|-4.1101|-5.4401
02308|101884|/equities/one-gas-inc|R2000VALUE|2.0588|1.9888||3.8788|3.3988|3.0088|2.8588|4.2288|3.5788|1.7888|2.6288|4.5788|5.8588|4.9288|5.9888|6.245|6.2271|4.2271|4.4171|3.8671|5.7171|-1.9609|-2.6909|-4.3009|0.6471|1.1371|2.7971||4.3871|3.9571|5.1113|-1.4109|-2.1409|-2.0609|-4.5609|-3.8409|-4.7109||-5.3499|-4.3299|-5.5399|-5.1499||-5.5299|-6.1499|-6.6716|-7.2619|-7.6119|-8.3614|-6.5308|-3.8908|-4.4408|-3.9808|-5.5908|-5.7008|-6.5708|-6.4608|-9.4608|-10.1071|-15.4254|4.0823|2.2824|3.6824|5.4624||6.2469|6.5817|6.4633|6.9884|6.4803|5.9403|6.7469|6.5848|6.4748|7.7623|3.7423|3.6723|3.2223|6.3523|6.486|5.926|8.1044|5.5544|6.0316|-1.8347|-2.9747|-3.7147|-4.4446|-4.3447|-5.0347|-3.6246|-3.6747|-5.0447|-6.8847|-5.4647|-7.3947|-5.4247|-6.8947|-7.1347|-7.3019|-5.5319|-3.8519|-5.7019|-8.0719|-8.4788|-5.7351|-7.8359|-5.8382|-4.1482|-2.9082|-3.8082|-2.8782|-2.2782|-3.3082|-3.7482|-2.1882|-3.1582|-0.8282|-2.0182|-2.6682|-1.9182|-3.5682||-3.6282|-3.3982|-4.4782|-5.3371|-3.6648|-4.1363|-3.3863|-3.9962|-4.2297|-3.7397|-2.0897|-2.3797|-2.9097|-2.6297|-2.6597|-3.1897|-3.8897|-3.6897|-3.5497|-4.7797|-5.2297|-6.4035|-5.1835|2.8067|3.9367|4.7767|6.1089|4.817|5.0115|4.7521|3.3821|2.7821|4.1721|5.3421|4.7332|5.3432|3.8832|3.5031|3.2732|3.3032|3.1531|3.7931|4.3331|2.7832||7.6332|-2.9446|-3.3246|-3.2046|-3.0346|-5.6746|-5.9446|-5.7546|-5.7146||-6.6946|-6.0546|-6.896|-7.076|-8.8682|-5.0141|-5.338|-3.808|-2.178|-2.898|-3.188|-3.598|-3.578|-3.318||-2.338|-2.128|-2.188|-1.708|-3.688|-4.648|-4.198|-2.968|-2.788|-4.378|-5.438|-4.998|-5.748|-5.658|-4.918|-5.208|-5.548|-4.518|-7.348|-7.708|-7.1565|2.3445|2.1245|2.5445|2.5045|3.1645|3.7045|3.9745|3.5245|3.2045||3.7945|4.2745|5.6745|5.3445|7.1129|5.8791|7.2236|5.6288|4.8988|6.0488|4.7588|-0.5674|-1.3574|-1.8674|-2.2274|-4.8674|-5.7974|-5.5074|-4.5874|-6.5674|1.7851|1.3651|3.0151|3.7451|4.0651|3.9851|1.7551|6.3851
02309|15333|/equities/acxiom-inc|R2000VALUE|-3.089|-3.3563||-3.0045|-2.5345|-2.0945|-2.9545|-3.4473|-3.9119|-3.9461|-4.6761|1.1631|1.1831|1.8131|2.1031|2.4928|2.3663|2.0638|2.2952|2.3067|2.1612|2.2212|2.2612|2.3956|1.8186|1.6286|1.8069||1.8869|2.0769|2.1941|1.6041|1.1041|1.1841|1.2841|2.0941|1.9703||2.2267|2.5266|1.6766|2.1666||1.9866|2.0666|0.7366|0.7866|0.7066|1.5466|1.6366|2.6166|1.9799|2.3566|2.219|2.2721|1.4721|1.5821|2.1121|2.5221|2.4921|2.535|1.525|1.945|1.645||1.805|2.015|1.925|2.085|2.485|2.565|3.1805|2.4775|3.4137|2.8642|2.1797|-2.2718|-2.3343|-2.216|-2.3571|-2.4279|-1.1879|-1.2279|-1.0079|-1.6579|-1.5979|-1.2879|-1.9379|-1.71|-1.7|-1.87|-1.33|-1.71|-2.35|-1.99|-2.04|-2.0884|-2.3209|-2.2349|-2.0969|-1.8469|-1.2769|-2.1569|-2.7745|-2.4745|-1.5545|-2.0845|-2.5845|-2.8201|0.6454|0.7354|0.8354|1.6354|0.9854|1.8154|1.7454|2.6654|-0.8867|-0.7967|-1.5067|-1.9067|-2.2867||-2.4243|-2.1943|-2.6874|-2.3174|-2.6862|-2.886|-2.4734|-2.9232|-2.8721|-3.4302|-2.7802|-2.8887|-3.5008|-3.2255|-3.4717|-3.8657|-4.5952|-4.4992|-5.2792|-4.9137|-5.3788|-1.5186|-1.4586|-2.4286|-2.6186|-2.9286|-2.4686|-2.2586|-3.4886|-2.2986|-1.8686|-0.7486|-0.8186|-2.6086|-3.5486|-3.3586|-3.4486|-3.5503|-2.9924|-2.6524|-1.9324|-2.0424|-2.8324|-2.5924||-3.6224|-4.5524|-4.7268|1.489|3.509|4.9627|4.5691|3.5703|-0.3772||-1.4272|-2.5872|-1.2972|-2.6272|-2.8372|-1.6772|-0.9272|-0.8172|-1.0972|-1.6272|-1.7672|-1.3072|-2.0872|-2.3272||-1.5572|-1.9872|-2.4772|-4.9172|-4.0631|-4.1457|-3.8419|-4.3219|-4.3841|-4.7453|-4.3115|-4.8015|-5.6241|-4.7557|-5.702|-5.574|-5.7216|-4.1018|-4.9794|-4.5009|-5.566|-3.436|-4.676|-5.7531|-3.7689|-5.0882|-5.2536|-3.7536|-3.1935|-4.2536||-4.3684|-3.3884|-3.9784|-3.0284|-2.1784|-2.3384|-2.0384|-1.5784|-1.4584|-1.8084|-2.9584|-1.8684|-0.8684|-2.7284|-2.6984|-2.3184|-2.2584|-1.2084|-1.5884|-1.2784|-2.4684|-2.3484|-3.9884|-6.5084|-7.3446|-5.9984|-5.6189|-7.0449
02310|15306|/equities/ameris-bancorp|R2000VALUE|1.6584|1.9484||3.3584|2.9884|3.8184|2.9184|3.2684|2.8984|2.8384|3.6484|4.0884|3.3684|4.6184|4.4215|-1.8081|-2.6081|-3.9881|-3.3081|-3.1087|-2.3587|-2.1287|-1.6087|-1.6787|-2.9787|-2.9787|-0.9387||-0.5787|-0.9287|-1.5987|-2.2487|-2.5487|-2.4287|-3.8887|-4.1624|-4.3524||-3.5124|-3.3658|-3.7258|-2.7258||-2.8258|-3.5558|-3.0058|-4.0058|-3.9158|-4.9115|-4.9477|-5.0333|-4.6977|-3.4577|-3.6208|-3.8289|-3.7889|-4.1052|-4.1949|2.3854|2.3854|2.6154|1.8454|1.8054|2.9954||2.4054|2.6854|2.0954|1.7554|1.0054|1.4554|2.3454|2.6154|3.2554|4.363|3.0137|3.6737|4.1031|4.3121|2.6221|3.3621|3.6021|4.0721|4.3521|3.9915|4.5863|4.4998|3.4398|2.4098|1.9698|3.4098|4.0498|4.6782|3.951|5.0849|3.1849|3.3549|3.2249|3.6649|4.1549|-0.3128|-0.4628|-3.1228|-4.0928|-3.8828|0.927|0.487|1.087|1.667|2.397|3.547|-0.765|-0.575|-1.345|-1.635|-2.025|-2.385|-1.065|-1.925|-2.345|-3.355|-4.4284||-3.4684|-3.3284|-3.6089|-3.4376|0.2943|1.4843|2.5743|1.7343|1.3843|1.7643|2.9943|3.8943|3.2947|3.7446|3.9704|4.1323|4.1477|3.902|4.5121|4.3321|4.4221|4.0521|4.4121|3.6421|4.6121|5.3973|5.142|5.9316|3.762|4.4094|4.02|4.3733|4.8565|4.4865|-1.8266|-1.9366|-3.6066|-3.9953|-3.1761|-3.4161|-2.8961|-2.8661|-2.9261|-2.8861||-3.2761|-3.9361|-4.1768|-4.3161|-3.9861|-3.9261|-4.8561|-4.2232|-3.8132||-5.1832|-5.7224|-4.2626|-4.1526|-4.7926|-4.1641|1.514|3.014|3.944|3.674|3.654|4.2518|3.3718|3.9518||4.4218|4.0617|4.1108|4.0211|4.0311|3.4311|2.8111|3.2811|4.7511|3.2764|3.6064|3.3264|2.5164|2.9864|3.7164|3.7064|4.2664|5.3764|-1.3349|-1.4949|-2.7849|-2.1649|-2.3749|-4.7649|-3.3365|-3.3265|-2.1065|-1.8065|-2.1865|-3.7965||-4.1115|-3.5915|-4.5846|-4.2846|-4.7246|-4.8125|-5.1009|-5.3599|-4.8122|-5.906|-5.4357|-4.3157|-2.9957|-4.9957|-4.7435|-5.0335|-6.9495|-5.216|-5.266|-4.636|-4.236|-3.516|-4.566|-4.746|-4.006|-5.326|-5.6337|-7.5737
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|1.4493|1.8993||2.1446|1.6933|1.1633|0.9533|1.4833|1.5507|1.0807|1.4307|1.5007|1.5607|1.8725|1.9125|1.6425|1.9625|1.5486|1.5652|1.6798|1.3398|1.2098|1.4098|1.1098|1.3898|1.4698|1.6498||1.9746|1.8234|1.8352|0.9252|1.2052|0.9252|0.7852|1.0752|0.6852||1.2952|1.1752|0.8752|1.2152||1.2852|1.0152|1.1152|0.7952|0.6652|0.4652|1.0452|1.1852|1.3352|1.4564|1.4106|1.4506|1.5675|1.3775|1.6775|1.8727|1.6027|1.614|1.074|1.024|1.554||1.3193|1.5893|1.574|1.7727|1.7492|1.5592|1.6592|1.4692|1.5592|1.9223|1.0689|1.2989|1.3189|1.3889|1.1289|1.0889|1.7989|1.9702|2.3295|1.5813|-0.4152|-0.2952|-1.3652|-1.4552|-1.8717|-1.8697|-1.3997|-1.4197|-1.8597|-1.2797|-1.5097|-1.4797|-1.7608|-2.0313|-1.7619|-1.5819|-1.4119|-1.8819|-2.0976|-2.5761|-1.697|-2.0769|-2.1368|-2.1379|-1.9925|-1.7645|-1.3645|-1.0945|-1.2745|-2.0045|-1.6045|-1.3445|-0.5845|-1.1545|-1.4845|-1.2186|-1.3686||-1.6609|-1.2709|-1.7283|-1.6892|-1.2416|-1.419|-1.159|-1.449|-1.499|-1.5844|-1.4297|0.3801|0.3201|0.9301|1.2201|1.3705|1.4375|1.5194|1.505|1.255|0.985|1.055|1.305|1.3799|0.9699|1.3099|1.7295|1.4255|1.3655|1.5764|1.4624|1.5231|1.4831|1.6809|-0.4085|-0.3485|-0.8885|-0.9085|-0.7185|-0.6785|-0.6685|-0.7485|-0.7685|-0.8785||-0.5085|-1.1085|-0.9785|-0.7985|-0.7585|-1.0385|-1.2885|-1.4785|-1.6685||-1.8185|-1.9785|-1.8085|-2.5185|-2.8843|-2.1561|-1.6562|-1.2862|-0.4162|-0.9862|-0.8962|-0.5862|-0.9962|-1.0962||-0.9862|-1.6062|-1.4762|-1.8262|-2.2737|-2.1337|-2.1737|-2.3311|-1.3211|-1.4111|-1.2511|-2.1511|-2.6216|-2.5816|-2.5928|-2.3413|-2.7569|-2.1564|-2.3782|-2.7291|-2.6903|-1.3503|-1.8903|-2.0934|0.5977|0.7177|1.0677|1.5677|1.9154|-0.7498||-0.7698|-0.9598|-1.2798|-1.2098|-0.8898|-0.9998|-0.4698|-0.8498|-0.8198|-0.5198|-1.0998|-0.9298|-0.4198|-1.2798|-1.5098|-1.7998|-2.1646|-1.7246|-1.9446|-1.4046|-1.8546|-1.9846|-1.9446|-2.0846|-1.9546|-1.8746|-2.0324|-2.3424
02312|16876|/equities/potlatch-corp|R2000VALUE|-3.3866|-3.6966||0.7975|1.1575|2.1275|1.3675|1.5575|1.3775|1.1275|1.4375|1.6975|1.1575|2.6275|3.4075|4.0565|3.7865|2.9765|3.6065|3.6339|-0.4578|-0.8978|-0.3778|-1.1378|-2.6678|-2.7078|-3.0378||-2.7078|-2.2678|-2.3978|-3.8478|-2.7221|-2.5621|-3.8721|-3.1604|-3.6604||-3.5704|-2.9827|-4.0827|-3.3527||-2.7727|-3.3427|-3.4427|-3.9427|-4.7183|-3.8348|-3.0048|-1.6048|-1.9548|-1.6948|-2.4548|-2.3448|-2.7048|-4.1448|0.9898|2.0198|1.8598|2.1198|1.1898|0.8598|2.6598||3.0749|3.3529|3.1672|3.1728|2.3828|2.6328|3.0128|2.4328|3.9728|4.6356|2.708|3.418|3.9469|3.2983|2.1083|2.5183|3.4283|3.2883|3.9283|3.3083|2.6983|3.7483|3.2283|3.2862|2.8262|3.0462|3.9262|2.1117|1.9317|3.3117|2.1417|2.6917|-0.5635|-0.8735|-0.6235|-0.5935|-0.5135|-1.2135|-2.3435|-3.2035|-2.6535|-3.8135|-4.2782|-4.1355|-4.1315|-4.9467|-5.3031|-3.2963|-4.2838|-4.4707|-3.8107|0.5707|2.9908|-1.1907|-2.2607|-1.9907|-2.6807||-3.0207|-1.7707|-2.3407|-2.8907|-3.0318|0.3118|1.6618|0.8618|0.6918|0.7518|2.1318|2.7818|2.2118|3.0218|3.0633|3.1577|2.4635|2.0835|1.2034|1.5434|1.0535|1.1435|2.3634|2.2635|3.7534|3.6855|3.3667|3.7544|3.7443|-1.3431|-1.1831|-0.9231|-1.2231|-2.0031|-3.1031|-2.7431|-3.4131|-2.657|-2.807|-2.617|-2.427|-2.517|-3.137|-3.017||-2.887|-3.807|-3.857|-4.9305|-3.8005|-3.6605|-4.5705|-4.7045|-4.4545||-4.7745|-5.1445|-4.9381|-5.1081|-6.7549|-6.3093|-5.423|-5.9959|-4.2759|-4.5559|-5.9259|-4.8159|-5.5574|-5.0074||-1.4474|-3.0674|-3.4674|-4.1874|-3.9174|-4.2674|-3.7674|-4.0674|-2.4374|-5.0074|-5.3674|-5.1674|0.5084|2.1384|2.6684|3.9684|4.9784|6.8484|4.7084|3.2784|4.2684|5.4084|3.6084|2.6284|2.6084|3.0184|3.4084|3.1884|-1.2496|-2.9796||-2.9096|-2.9796|-3.5096|-3.4296|-3.7296|-4.0796|-4.9799|-4.9986|-3.5786|-3.6886|-4.3686|-3.5286|-3.1686|-3.8086|-3.9786|-5.2686|-3.8186|-2.7886|-1.6586|-1.6686|-1.5886|-1.9686|-2.9986|-2.5586|-2.5286|-1.7286|-3.6886|-4.3286
02313|15461|/equities/associated-banc-corp|R2000VALUE|0.6705|0.8505||1.2905|1.3005|1.6605|1.4031|1.5341|1.3841|1.2641|1.5541|1.9241|1.9536|1.9784|-0.2163|-0.6563|-0.9763|-1.4263|-1.4063|-0.8463|-1.2163|-1.1363|-0.7463|-1.0163|-1.5863|-1.7874|-0.8174||-0.4774|-0.3474|-0.4974|-0.5574|-0.5674|-0.1474|-0.8374|-0.9674|-0.5774||-0.6574|-0.5374|-1.0574|-0.9774||-1.0174|-1.1674|-1.1174|-1.4874|-1.7774|-1.7174|-1.6781|-1.9669|-2.0811|-1.4411|-1.774|-1.8563|-1.6763|-1.7463|-1.9449|-0.7349|-0.6249|-0.5449|-0.5649|-0.9149|-0.6649||-0.8149|-0.4349|-0.8449|-1.1549|-1.6549|0.2086|0.6286|0.6686|1.0286|1.8786|1.5676|1.7876|1.6076|1.5776|1.1176|1.0076|1.9076|1.9243|2.1921|1.7888|1.9926|2.3467|2.4037|2.3352|0.8752|1.7752|1.9252|2.0012|1.7037|2.0337|0.9837|0.9337|1.1537|1.1937|1.8537|2.0169|2.097|1.077|0.617|0.627|0.877|0.517|0.657|0.927|1.207|1.347|1.6773|1.6875|1.2675|1.6975|-0.4243|-0.7843|-0.1843|-0.4043|-0.5943|-1.0143|-1.4743||-1.1643|-1.1143|-1.3271|-1.2776|-1.3961|-1.5247|0.6275|0.2475|0.4575|0.5075|1.2275|1.2875|1.2779|1.4379|1.4387|1.3087|1.1062|1.2241|1.2983|1.2183|1.6|1.2085|1.4785|1.2292|1.5145|1.4645|1.1945|1.6945|1.4586|1.6686|1.2686|1.5013|1.4913|1.4928|-0.4351|-0.7251|-1.3751|-1.488|-1.3974|-1.4056|-1.2056|-1.1756|-1.4156|-1.3056||-1.2848|-1.5248|-1.2911|-1.2411|-1.0511|-1.2411|-1.8211|-1.5185|-1.7441||-1.8741|-1.9801|-1.4898|-1.6198|-1.7998|-1.9067|-1.304|-0.614|-0.194|-0.384|-0.414|-0.174|-0.714|-0.514||-0.374|-0.634|-1.014|-1.154|-1.194|-1.664|-1.7888|-1.5673|-1.1273|-1.9073|-1.8377|-1.6877|-2.0559|-1.9759|-1.9815|-1.8558|-1.7058|-1.3558|-1.7458|-1.8158|-2.3014|-1.6414|-2.0414|-2.4626|-1.6641|-2.0426|-1.2526|-0.7126|-0.8226|-1.7526||-1.6226|-1.5626|-2.0593|-1.9625|-1.9225|-1.9644|-1.9922|-2.3043|-2.1357|-2.4979|-2.6068|-2.0868|-1.5268|-1.7668|-1.3968|-2.0068|-2.2268|-1.3668|-1.6868|-1.9068|-1.8668|-1.5868|-2.2468|-1.9368|-2.1568|-2.4868|-2.6799|-3.1899
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|-1.2845|-1.32||-1.2863|0.262|0.782|0.682|0.652|0.132|0.442|0.592|0.842|0.642|0.912|1.092|1.1971|1.1423|0.8123|1.0423|1.0378|1.1348|1.199|1.2936|1.2993|0.9093|0.8493|1.1493||0.9226|1.1326|1.4619|-0.5874|-0.9774|-1.0274|-1.1974|-0.8174|-1.1074||-0.8174|-0.8974|-1.0474|-0.6874||-0.7674|-1.0374|-1.4198|-1.1811|-1.087|-0.977|0.0685|0.4285|0.9085|1.1047|0.8736|1.0684|0.6984|0.8084|0.7284|0.9784|1.1184|-0.137|-0.377|-0.697|-0.477||-0.587|-0.357|-0.767|-0.727|-1.227|-1.2931|-1.0431|-1.1231|-0.8431|-0.9731|-1.8131|-1.6889|-1.2589|-1.2489|-1.3789|0.3281|1.3081|1.3428|1.443|1.193|1.2212|1.5426|1.3126|1.6847|1.2848|1.3348|1.3348|1.5985|1.3796|-0.1797|-0.5597|-0.7997|-0.9997|-0.8897|-0.6797|-0.7097|-0.7397|-1.3697|-1.5297|-1.4497|-0.9697|-1.5497|-1.7097|-1.4452|-1.6258|-1.4434|-0.8034|-0.6634|-0.7834|-0.7934|-0.5134|-0.6934|-0.1034|-0.3834|-0.7134|-0.6734|-1.0534||-1.2354|-1.0654|-1.1403|-1.1982|-1.176|-1.425|0.5544|0.3344|0.1944|0.4444|0.6044|0.9944|0.8861|0.9961|0.9861|1.1765|1.0062|1.0293|1.0304|1.0704|0.9604|1.2104|1.1004|0.8704|1.1304|1.2804|1.4062|1.3602|1.1631|1.2031|1.0131|1.3731|1.5631|-0.2281|-0.5681|-0.7381|-1.0781|-1.0581|-1.0781|-1.2481|-1.1881|-1.0781|-1.5881|-1.3481||-1.4581|-1.5781|-1.5081|-1.2481|-1.2381|-1.2581|-1.8081|-1.9807|-1.807||-1.937|-1.827|-1.167|-1.827|-2.2153|0.2888|1.0588|1.5189|1.8923|1.8421|-0.3024|-0.0924|-0.1124|-0.5424||-0.3324|-0.8224|-1.4024|-1.9124|-1.9809|-2.4779|-1.8653|-1.7153|-1.2153|-1.7753|-1.6853|-1.9853|-2.2925|-1.9625|-2.6125|-1.9214|-2.2239|0.6819|0.7019|0.7419|0.9319|1.7919|1.5219|1.1819|1.3819|1.2419|1.0319|1.2119|1.5858|1.346||1.366|-0.355|-1.205|-1.495|-1.6287|-1.686|-1.7225|0.1899|0.7899|0.8999|0.7899|1.1899|1.4915|1.1952|1.2735|0.9035|0.8235|1.3535|1.3387|1.6787|1.7433|1.7075|1.4975|1.4275|1.6575|1.6398|1.3398|1.0198
02315|15362|/equities/altra-holdings|R2000VALUE|0.3269|0.3058||0.3232|0.3321|0.3721|0.4303|0.3703|0.3492|0.3599|0.4122|0.4667|0.4936|0.4814|0.5274|0.5091|0.6019|0.5694|0.6456|0.754|0.7636|0.8625|0.9194|1.1989|0.6791|0.6825|0.7289||0.7289|0.7939|0.8293|0.845|0.8586|0.8971|0.8749|1.0514|0.912||0.982|0.952|-0.2289|-0.3989||-0.3889|-0.3089|-0.3789|-0.7789|-0.7389|-0.8189|-0.6389|-0.3489|-0.3389|-0.4989|-0.7389|-0.5989|-0.5389|-0.5889|-0.8289|-1.0889|-1.0489|-1.3789|-1.7989|-1.8895|-1.6995||-1.5895|-1.7495|-1.8395|-1.8595|-2.1395|-2.2695|-2.4395|-2.5095|-2.6795|0.4271|0.4771|0.7271|0.8171|1.0671|2.0871|2.5671|3.2371|3.7371|4.1117|4.3839|4.7018|5.3113|4.3613|4.0313|2.0513|3.1813|3.7113|-0.4761|-1.7061|-0.9361|-2.1661|-2.0461|-1.6661|-2.3961|-1.1261|-0.2861|-0.4561|-2.4361|-3.7361|-3.5961|-3.2234|-3.9234|-4.1334|-3.8434|-4.6327|-4.3527|-3.8527|-3.5927|-4.2427|-4.7239|-3.5739|-3.5839|-0.7639|-1.2739|-1.8339|-2.0039|-2.8239||-3.9839|-3.3639|-4.4796|-3.7196|-4.4138|-3.9763|-3.3763|-3.8463|-4.1992|-4.2792|1.2097|2.6397|2.4797|4.1297|4.4236|4.8736|3.2889|3.2887|3.6705|3.8105|3.872|4.182|3.9349|3.3549|4.2149|5.7022|4.3317|4.6218|-0.8269|-0.9969|-1.0769|-1.1669|-0.8369|-1.4269|-3.7369|-3.0169|-4.0669|-4.7633|-3.9676|-4.3476|-3.8476|-2.3976|-3.4176|-3.4176||-2.9976|-3.6776|-4.2976|-3.9576|-2.8276|-3.3376|-6.3576|-6.3076|-6.2533||-7.4804|-6.5104|-3.8294|-4.6394|-4.6995|1.3369|3.9869|3.9564|4.5816|4.9798|5.0968|5.1985|-1.3768|-1.4468||-1.2768|-2.6168|-4.1568|-4.8168|-5.6401|-6.1716|1.2591|0.9391|3.6891|2.3491|2.8391|3.0391|2.4791|2.6591|2.9291|4.3791|4.6791|6.7591|6.2552|5.3695|5.3295|7.0625|-3.1901|-5.0301|-3.994|-3.654|-2.364|-2.284|-2.474|-4.164||-3.664|-3.624|-5.204|-5.0018|-5.2218|-5.0129|-5.3387|-5.3104|-4.6268|-3.8868|-4.1268|-4.0427|-2.6927|-4.3027|-4.5607|-4.1607|-4.5707|-3.4207|-3.0107|-3.1807|-3.7007|-3.6207|-5.1807|-5.4207|-4.1907|-5.5707|-7.1413|-7.4813
02316|21205|/equities/gatx-corp|R2000VALUE|-7.4868|-8.5644||-6.4453|-6.5653|-6.6553|0.7989|2.2389|1.3289|1.3289|3.1089|5.4789|5.2389|7.2289|9.1128|8.8751|7.8835|5.4535|7.2035|7.9561|6.3519|4.1319|-6.5154|-5.8854|-6.3717|-3.3517|-2.6617||-0.9317|-1.6817|-3.0517|-3.4817|-3.7517|-2.9517|-5.8917|-5.7017|-6.6217||-7.6217|-6.8787|-8.5287|-5.7287||-5.2187|-5.5987|-4.8387|-6.2287|-7.1687|-8.1187|2.389|5.069|7.349|7.859|4.709|6.109|4.369|3.719|6.149|8.609|7.999|8.3205|6.5305|5.6905|7.4805||8.1468|9.0668|10.5912|8.5112|9.6712|8.4912|9.3012|9.2908|9.0108|11.741|8.0059|9.2259|9.0459|10.1759|8.3559|7.8159|10.8559|12.5168|11.2771|11.2078|12.8769|10.4352|8.2052|6.9451|4.8352|7.6452|8.8852|-1.4526|-4.6626|-2.5326|-5.7026|-5.3726|-5.3126|-5.6026|-3.4326|-3.8326|-5.4426|-7.0226|-10.6926|-8.4645|-7.6827|-9.0727|-9.7565|-9.3114|-5.8314|-4.6414|-0.9114|-0.4814|-3.7014|-3.5914|-3.7214|-3.6014|-1.6014|-4.0614|-6.1614|-5.6614|-6.4114||-8.8474|-7.3063|-7.2864|-8.4296|2.0835|1.9535|5.7035|2.8935|2.5935|2.6435|3.4935|5.9935|5.4835|7.4535|7.1357|7.8578|6.6897|7.5083|6.7484|6.4184|8.6884|8.0018|7.8818|5.6618|7.6018|8.4918|9.2648|6.8048|4.6348|5.1048|3.2048|4.7248|8.2648|9.2086|-4.2852|-4.0052|-6.8452|-6.8741|-8.1813|-8.0413|-8.5107|-8.866|-9.696|-9.8496||-8.5492|-9.2192|-9.2824|-9.7441|-8.0541|-10.5141|-11.9141|-9.9591|-10.0991||-12.2691|-10.1831|-9.2311|-9.7711|-10.8512|-12.3922|-8.6771|-6.7371|-4.1471|-4.2771|-7.2171|-6.3971|-7.7071|-6.6671||-7.8671|-9.4671|-8.6671|-9.1271|-8.6671|-10.1171|0.9898|6.3698|10.2898|-1.1363|-3.1263|-5.2363|-6.2563|-4.9963|-6.0563|-4.7563|-3.7763|-2.8363|-7.2463|-9.1163|-10.5746|-9.7732|-10.6581|-11.3028|-8.842|-11.0497|-11.6888|-10.0206|-5.2606|-6.8506||-7.5706|-7.4906|-9.0406|-9.4854|-8.4553|-8.4054|-8.2752|-10.8779|-8.7307|2.9953|4.5253|7.6153|7.719|8.3961|9.0961|7.988|7.228|7.838|9.318|8.598|10.108|11.2371|10.4865|9.8765|11.2271|9.9187|7.9187|8.6887
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|3.196|2.386||6.036|-1.8652|-2.8352|-4.6552|-4.4052|-5.4552|0.886|2.156|3.496|4.626|5.886|6.7642|6.1471|6.1152|5.5371|4.85|5.1059|4.6059|4.1559|4.6259|3.8859|2.6459|4.1559|5.6259||5.5696|5.9584|5.3084|6.9861|5.8961|4.4761|3.6161|3.7261|2.6761||4.4361|4.3061|3.7461|5.4361||3.2961|1.6661|3.0261|1.9761|3.2961|4.4461|5.4061|6.7661|6.7261|7.3161|6.3461|8.4361|11.3305|4.0273|2.9674|4.6473|4.2074|5.2074|4.7773|5.6473|6.2773||8.0058|8.6978|7.068|6.378|5.628|3.038|6.348|-1.8012|-2.6112|-3.5112|-5.2312|-5.0312|-3.7412|-4.8812|-5.2512|-6.1933|-4.4733|-4.5633|-4.0533|-4.7633|-3.9333|-3.0733|-4.3433|-5.6333|-7.2927|-6.1727|-4.1327|-4.9127|-5.4627|-4.7027|-4.6327|-5.4327|-5.7427|-4.9827|-3.8327|-4.0327|-3.9427|-5.4127|-7.3627|-4.3827|-1.9127|-4.2227|-6.6327|-5.2527|-5.7408|1.0257|2.1957|3.3957|2.2257|3.1157|2.8757|3.5257|5.7357|6.6495|5.6773|7.1338|-5.1254||-4.8005|-4.2705|-5.0639|-5.2788|-4.5088|1.1554|3.0254|1.9754|2.0954|2.1354|3.4054|4.0354|4.4154|5.2454|5.0909|5.356|5.5271|4.9993|2.5993|4.8493|3.7446|3.6846|4.5846|3.9546|4.5446|3.7146|2.8346|1.4546|0.6446|3.5646|4.1346|5.0378|5.0594|4.7243|4.0598|5.2538|4.7436|5.3399|4.7837|4.1837|4.9337|4.4837|2.6137|3.3537||1.7837|2.3337|2.6937|3.6137|5.0937|5.9249|4.0149|3.3549|3.3549||1.6449|0.4249|2.3349|1.5349|0.8049|3.9249|5.1549|5.8238|7.2964|7.0966|6.2566|7.9449|-1.5161|-1.8961||-0.9961|-1.4261|-4.3361|-7.7961|-7.0784|-7.0105|-6.8767|-8.1358|-4.4257|-5.3757|-4.8357|-6.2057|-7.0472|-5.8748|-5.7924|-4.6041|-3.4841|-2.7141|-3.3341|-4.0641|-4.9571|-3.5371|-4.8071|0.1428|1.7028|0.9728|2.9728|4.1628|5.1636|3.5127||3.8027|4.9404|4.1905|4.3752|4.493|4.353|3.163|3.993|4.453|4.663|5.3773|5.1473|5.9957|3.7737|4.1137|4.9037|5.1337|6.176|5.1689|6.7389|-0.5514|-1.1114|-1.4014|-2.7814|-5.5214|-4.4814|-4.4714|-6.2914
02318|39182|/equities/kennametal|R2000VALUE|-2.6183|-3.0112||1.185|1.0349|1.265|0.935|1.105|0.645|0.855|1.335|1.315|1.8049|2.4549|3.28|2.4251|2.4954|1.9813|2.2638|2.3613|2.3141|2.2741|2.3941|2.1441|0.8441|1.5041|1.8841||2.5047|2.0347|2.2547|2.4836|1.9336|-0.2364|-0.8264|-1.1364|-1.9964||-2.1164|-1.8845|-2.4045|-1.7745||-2.0645|-2.4145|-2.2252|-2.7752|-2.9148|-2.5348|-2.6845|0.8753|1.3753|1.2253|0.4953|1.0753|1.0553|0.8453|1.4353|2.1253|2.0453|2.0253|1.4053|1.4253|2.4053||2.4678|2.2678|2.4778|2.3178|1.7278|2.1878|2.8978|3.167|4.1223|-1.1357|-2.2957|-1.8757|-1.8057|-2.2257|-3.4457|-4.6637|1.2426|3.0626|3.0027|2.4627|2.5908|2.9644|3.1027|3.1488|1.9988|2.4088|2.8888|2.7959|1.717|2.567|1.737|1.577|1.677|1.607|2.417|2.705|-0.0376|-1.2776|-2.4976|-1.8376|-1.5076|-2.0176|-2.5276|-2.3076|-2.9113|-2.4517|-2.3217|-1.8417|-2.6217|-2.5108|-2.3929|-2.3596|-0.8796|-1.4996|-2.0096|-1.9296|-2.1296||-2.6296|-2.0696|-2.6776|-2.4288|-2.3336|-2.9393|-1.4493|-2.0493|-2.4964|-2.5664|1.278|1.948|1.528|2.308|1.958|2.288|2.3377|2.3338|1.5789|1.8089|2.0889|2.2089|2.1589|2.3189|2.8789|2.6989|2.5564|2.6193|2.2904|-0.2454|-0.6154|-0.3254|-0.7054|-0.6254|-1.6554|-1.6254|-2.4754|-1.9454|-1.9854|-2.3954|-2.1554|-0.9054|-2.1554|-1.8454||-2.0054|-1.9854|-1.8454|-1.3854|-1.3254|-1.6454|-3.0754|-2.8897|-3.0035||-3.274|-3.4704|-2.4381|-2.6381|-2.9478|-2.9365|-1.6165|-0.8165|-0.3865|-0.7465|-0.4565|-0.5265|-1.3365|-1.2565||-1.1865|-1.3365|-2.1065|-2.9065|-2.3565|-3.1565|-2.8765|-2.6465|-1.8465|-3.0665|-3.2065|-2.6465|-2.9965|-2.9165|-2.3065|-2.9265|-2.2365|-1.9165|-2.4465|-2.7865|-3.2665|-1.9165|-2.3465|-2.9365|1.0557|1.0457|1.9057|2.2157|-0.6665|-1.7565||-1.9765|-2.0265|-2.2165|-2.7065|-2.9465|-2.6865|-3.5066|-3.3276|-2.7043|-3.264|-2.9702|-2.4402|-1.4502|-2.7002|-2.5907|-2.8958|-2.8358|-1.9358|-2.0758|-2.2258|-2.2458|-2.1758|-3.5858|-3.5721|-4.325|-3.535|-3.7747|-3.9647
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|2.1134|2.1635||5.5334|5.4701|6.2126|5.0548|6.0448|5.9571|4.4371|5.0971|6.5971|6.3071|5.6871|6.7571|7.1771|7.0267|4.3267|5.9667|6.0767|6.4467|6.6867|5.2967|3.4867|2.7667|5.1067|5.3767||6.1219|7.3322|-1.4947|-3.7147|-5.7847|-5.1647|-6.4047|-6.5309|-7.3679||-6.5657|-5.3957|-6.6657|-5.8757||-5.4757|-6.1057|-4.4857|-6.3957|-7.1157|-8.0205|-6.8212|-4.6312|-4.4112|-4.9012|-6.6612|-7.6526|-6.6126|-6.2326|-4.7326|-5.1026|-6.4326|-5.6726|-7.7526|-9.166|-7.3618||-7.8518|-8.7178|-9.8452|-10.5206|-12.0542|8.3045|7.0845|7.7245|8.1045|8.1945|5.5945|8.1845|9.0245|9.2568|10.8917|3.7006|5.6306|5.7706|7.408|6.5011|-2.0573|-2.5373|-4.8973|-5.5073|-7.1373|-4.6573|-3.7173|-5.0673|-7.9573|-6.0673|-8.4273|-6.8804|-7.5704|-8.5732|-8.5149|-7.1815|-4.8515|-6.6915|-8.8415|-8.6915|-7.8006|-9.0488|-8.2088|-7.7188|3.0385|6.6685|6.3745|7.7245|6.3045|5.8945|7.3845|5.9745|7.5345|7.3745|7.4945|7.9745|2.8445||3.1845|4.6245|4.3445|5.0645|6.0345|5.5245|7.2945|6.0745|3.0845|2.9945|5.2645|7.6845|6.1345|6.5745|8.2693|9.1212|6.9545|8.2641|7.0939|8.5415|8.1115|10.7595|7.1595|6.4295|7.4213|8.1323|7.808|6.0424|6.8424|8.2263|7.591|6.941|7.131|7.701|8.009|9.6608|8.7508|7.2608|7.1208|7.6108|9.4108|8.3608|6.3808|6.3608||9.9508|-1.3186|-3.0886|-7.3786|-5.5786|-7.7686|-9.0686|-10.2286|-7.154||-8.464|-9.0408|-6.1608|-8.3808|-9.3594|3.9439|6.5539|7.2683|7.7302|6.5102|7.2002|7.5302|8.1802|9.1379||9.9134|10.4124|-1.8395|-2.7695|-3.0495|-4.8695|-2.9495|-5.3095|-6.0995|-8.3295|-6.8495|-9.5595|-11.5014|-9.1412|-9.8245|-7.0245|-5.6945|-3.3345|-6.4745|-8.5345|-8.8077|-5.5477|-7.4877|-8.4477|-8.0215|-9.6102|1.6163|5.5163|7.0065|6.7939||6.8495|7.326|5.996|5.9706|5.5906|6.4406|7.0306|6.6187|6.7295|7.5195|8.1189|5.9588|8.2989|6.7262|7.1092|7.1552|7.4652|8.5552|8.7267|9.4867|10.2904|9.0104|8.9804|4.7104|9.1304|10.7279|8.4479|11.7899
02320|103927|/equities/northstar-at-mgt|R2000VALUE|-1.9003|-2.2499||0.733|1.233|1.413|0.583|0.573|0.263|0.473|0.723|1.293|1.193|1.563|1.733|2.2732|2.1743|1.7431|1.4568|1.673|1.8114|1.9118|1.4901|1.2601|0.9401|1.2401|-0.2106||-0.2606|-0.4006|-0.4806|-0.9706|-1.2306|-1.4706|-1.4706|-0.9706|-1.7706||-1.3606|-1.1706|-1.8806|-1.8175||-1.7001|-1.7186|-1.9148|-1.967|-2.5664|-2.0141|-1.5259|-0.9759|-1.1859|-1.7959|-1.8033|-2.2127|-2.1368|-2.5585|0.6869|1.0169|0.9269|1.1569|0.7269|1.0969|2.0969||1.9414|1.6314|1.5914|2.0614|1.8119|2.1719|2.5069|2.0391|2.3291|2.4454|-1.7365|-1.5665|-1.4665|-1.2965|-0.6965|-0.7765|-0.0965|-0.9265|-0.3065|-0.4965|-0.4865|-0.5065|-1.2865|-0.9665|-0.8565|-0.7265|-0.3965|-1.1965|-2.1865|-1.7465|-2.2173|-1.9092|-2.2349|-2.3033|-1.9991|-1.8691|-1.2591|-1.9991|-2.4991|-2.9685|-2.0226|-2.4726|-3.0766|-2.905|-2.8611|-2.9694|-2.9883|-2.4965|-2.8438|-3.1495|-2.0795|-2.2995|-1.0695|-1.7095|-2.2695|-1.8995|-2.4995||-2.1795|-2.3395|-2.8254|-3.0638|-2.9793|-2.9554|-2.652|-3.305|-2.7848|-2.7748|0.6242|1.3042|1.0642|2.5442|2.6633|2.603|-0.374|-0.814|-1.014|-0.654|-1.374|-0.734|-0.614|-0.974|-1.294|-0.614|-0.294|-1.294|-1.774|-1.454|-2.054|-1.774|-2.054|-2.174|-2.814|-2.094|-2.774|-2.294|-2.334|-2.494|-2.094|-2.214|-1.854|-2.134||-2.134|-3.014|-3.814|-2.614|-2.134|-2.174|-1.934|-3.574|-3.614||-3.574|-4.294|-3.7729|-4.6929|-4.6956|-2.7673|-3.6884|-3.5887|-2.7087|-3.4734|-3.2232|-3.5244|-3.0072|-2.6472||-1.4472|-2.3672|-2.7272|-2.7272|-2.5672|-3.3272|-3.4472|-3.0472|-2.0472|-3.1272|-2.9672|-4.5672|-5.5428|-5.7428|-5.324|-4.6338|-4.5253|-2.5253|-2.9253|-3.0453|-2.8853|-1.2853|-3.0853|-3.0853|-2.0853|-2.4453|-2.3653|-1.4453|-0.6053|-2.5653||-2.1653|-1.9253|-3.0053|-3.1253|-2.7253|-3.35|-1.99|-1.99|-1.27|-1.35|-1.99|-1.59|-1.43|-2.35|-2.67|-3.15|-3.7698|-3.1298|-3.8898|-2.9298|-3.4498|-3.6498|-3.8898|-4.9298|-3.9944|-3.1144|-3.6344|-4.9544
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|-1.8869|-2.7069||-2.5069|-3.4569|-2.8969|-3.0669|-3.5869|-4.0669|-4.1369|-4.7569|-4.1557|-3.8912|-3.3712|-2.7812|-3.7512|1.7023|0.7223|1.7923|3.0423|4.1123|4.0023|3.9211|4.6981|2.9875|2.8875|3.0679|3.7287|3.8277|4.0655|4.3375|-0.9416|-0.7216|-2.0416|-3.7816|-3.1716|-4.2916||-4.9172|-4.1599|-5.2841|||-4.8382|-4.8419|-3.5819|-5.0219|-4.8806|-4.5819|-5.5933|-4.7767|-2.8167|-2.6567|-3.3567|-3.8367|-4.4967|-5.9235|0.9961|0.8561|2.4161|4.1061|3.424|2.794|3.204|3.6161|3.1278|3.5102|4.0187|3.6235|3.5094|3.8794|3.6128|3.7071|3.9609|4.473|2.083|2.553|1.933|2.563|1.833|3.453|3.573|3.473|4.343|4.8034|5.2339|6.1402|-2.0607|-2.7907|-1.8207|-0.7907|-1.4407|-2.7807|-3.4707|-2.9307|-4.0907|-4.9807||-5.975|-6.7477|-4.8215|-4.3445|-5.2945|-6.0906|-6.2726|-5.0876|-5.4937|-5.1989|1.7718|2.5618|3.2118|3.9919|3.1519|3.7682|2.5482|2.9982|2.664|3.314|2.9073|2.813|2.503|2.383||1.453|1.053|2.063|2.433|3.353|3.183|3.623|3.1469|2.2169|2.1669|2.7669|3.5099|3.2853|3.103|3.5073|3.0596|3.0038|3.4832|3.4994|3.1594|4.1835|3.8898|4.2344|3.2437||3.4237|4.175|3.1743|-0.356|-0.726|-1.946|-2.186|-2.646|-2.496|-3.026|-1.676|-2.156|-1.596|-1.596|-2.936|-1.926|-1.586|-2.016|-2.756|-1.816||-2.306|-3.066|-3.036|-2.846|-4.056|-5.236|-4.2339|-5.6764|-4.2212|-4.5325|-4.2525|-3.7709|-3.7809|-4.6031|-3.0698|-3.1231|-3.8564|-3.7519|-4.5612|-4.4779|-3.7789|-4.4389|-5.6069|1.3638|1.1838|2.1505|3.8305|5.3734||-2.6359|-3.3626|-2.8359|-2.3226|-3.2359|-3.9026|-4.5026|-4.8633|-5.1033|-4.3967|-4.19|-4.91|-3.2233|-4.6567|-5.2297|-5.2802|-4.1269|-4.9002|-4.2469|-2.6802|1.7141|2.4141|3.4941|4.0607|4.7875||5.0923|2.9766|2.5966|2.6033|3.6166|3.3801|2.6067|2.9267|3.934|3.8606|3.1002|3.9936|3.988|4.1589|3.5097|2.6631|1.0764|2.3964|1.8697|1.1631|1.0097|1.1231|1.1764|1.5364|2.3097|2.5964|3.6364|3.5297
02322|17153|/equities/simmons-first-nat|R2000VALUE|1.0402|1.1302||1.5602|1.5002|2.1202|1.6102|1.6902|1.3702|1.6402|2.1902|2.4202|2.0302|2.4102|-0.394|-1.034|-1.284|-2.064|-1.744|-2.044|-1.944|-2.7996|1.6617|1.5317|0.8717|0.9417|1.7117||1.5921|1.5521|1.4851|1.5236|1.3185|1.6771|1.3053|1.3553|1.4103||1.4203|1.7135|1.393|1.691||-0.096|-0.326|-0.466|-1.166|-1.516|-1.596|-2.0396|-2.0549|-2.0324|-1.7324|-1.7035|-1.8679|-1.7451|-1.9497|-2.637|-1.7113|-1.4907|-1.3407|0.3844|0.3544|0.8444||0.6444|0.9244|0.9144|0.8444|0.7444|1.1644|1.5344|1.4844|1.6344|2.0658|1.2205|1.3405|1.5005|1.6405|0.7205|1.1505|1.3705|1.5905|1.4505|0.9705|0.5105|1.0505|1.9205|1.6805|1.0705|1.9105|2.0705|2.2429|2.0058|2.8503|-1.0723|-1.1723|-1.6723|-1.5823|-1.0623|-0.7923|-0.6723|-1.7723|-2.165|-2.0119|-1.822|-2.044|-1.9643|-1.7842|-1.4354|-0.8854|-0.6554|-0.6754|-0.9654|-1.1154|-1.4354|-1.4954|-0.6454|-0.7454|-1.1054|-1.5554|-2.0764||-1.552|-1.552|-1.6069|-1.6214|-1.9963|0.4708|0.7908|0.2508|0.3908|0.5808|1.2208|1.8108|1.774|2.024|1.674|1.5004|1.5319|1.4745|1.6466|1.5178|1.6332|1.6779|1.9176|1.5476|2.0576|1.9895|2.0706|2.1949|1.8676|1.9176|2.2902|2.1302|2.1002|2.1279|-0.8731|-0.9831|-1.7831|-1.8005|-1.6952|-1.8306|-1.7864|-1.7522|-1.8222|-1.6422||-1.5691|-1.7491|-1.7677|-1.8301|-1.5901|-1.6501|-2.1001|-1.9475|-2.0521||-2.4021|-2.5277|-1.9073|-2.0773|-2.1622|-2.261|-2.345|-1.6988|-0.9988|-0.8788|-0.8688|-0.5788|-1.0688|-0.5788||-0.4188|-0.7688|-1.2288|-1.3288|-1.1588|-1.6388|-1.9088|-1.4588|-1.4288|-2.0988|-1.8788|-2.0388|-2.1188|-2.1088|-1.5288|-1.3488|-1.2588|-1.1488|-1.8888|-2.3188|-2.4188|-1.5288|-1.8693|-2.2292|-1.8416|-2.2121|-1.8421|-1.6321|-1.4721|-2.2621||-2.4776|-2.0576|-2.5861|-2.6347|-2.3647|-2.8524|-2.614|-2.434|-2.194|-2.9569|-2.9318|-2.1518|-1.4918|-2.0018|-1.7118|-2.4718|-2.7941|-1.7641|-1.6741|-1.2541|-1.2341|-0.9341|-1.4341|-1.2541|-1.0741|-1.6341|-1.9241|-2.2241
02323|15651|/equities/cathay-general|R2000VALUE|2.2058|2.5558||3.2658|3.0721|3.3221|2.8921|3.0121|2.5321|2.4621|3.3821|3.9722|3.5222|4.5993|4.4659|3.7417|3.9792|2.4092|2.2492|2.0092|2.9092|2.6592|2.6692|2.3192|1.7792|1.5992|2.7492||3.2592|3.0392|-0.7237|-0.8437|-1.4937|-1.3137|-2.6237|-2.8773|-3.1926||-2.4984|-2.4961|-3.233|-2.8323||-2.7223|-2.8323|-2.4823|-3.1423|-3.5023|-4.2682|-4.2153|-4.8973|-3.5573|-2.8473|-3.4779|-3.1475|-3.3285|-3.4138|-3.0638|2.505|2.435|2.545|1.675|1.155|2.075||1.535|1.885|1.095|1.265|0.685|1.395|2.155|1.895|2.615|3.4965|2.6771|3.1371|2.7996|2.5296|1.5396|2.0896|3.3096|4.3197|4.5354|3.3054|3.0354|3.8754|1.7554|1.1654|0.3054|2.8554|3.3254|3.4673|3.1506|4.551|-0.9636|-0.9436|-1.2036|-1.3136|-0.8536|-0.6636|-0.4736|-2.4136|-3.5636|-3.5995|-3.2229|-3.6753|-3.4288|-3.2962|-2.5122|-1.7822|-1.3122|-1.1522|-1.9822|-1.7822|-2.6322|-2.5722|-1.1622|-1.6322|-2.0222|-2.4122|-3.1406||-2.8086|-2.4786|-2.5432|-2.4746|-2.4538|0.5651|1.4651|0.6751|0.7451|1.0551|1.9951|2.3051|2.188|2.618|2.5992|2.3015|2.3621|2.159|2.3439|2.2918|2.727|2.3766|2.8203|2.4329|3.0629|2.9061|2.2061|2.3761|1.6361|2.7161|2.6839|-0.0487|-0.0687|-0.5387|-1.7287|-1.8287|-2.8687|-2.4521|-1.9121|-1.8921|-1.6421|-1.4021|-1.7821|-2.0121||-1.5821|-2.2921|-1.8421|-1.6721|-1.3421|-1.8621|-3.0521|-3.0051|-2.6951||-3.5551|-4.3087|-2.7487|-3.3587|-3.6027|-3.7542|1.4592|2.8092|3.2792|2.8892|3.147|3.9902|3.6011|3.5811||4.1518|-1.5745|-2.1545|-2.6945|-2.6245|-3.0945|-3.5556|-3.8776|-2.6134|-3.6234|-3.433|-3.633|-4.4062|-4.1825|-4.0341|-4.0051|-3.9383|-2.5383|-3.6983|-3.7883|-4.9212|-4.004|-4.4447|-4.6307|-2.7707|-2.4207|-1.6407|-0.9807|-1.4607|-3.2107||-3.4807|-2.7407|-3.422|-3.4859|-3.6359|-3.5301|-3.8815|-4.477|-3.6369|-4.2495|-4.3818|-3.7518|-2.1418|-2.9618|-2.2918|-3.4218|-3.7318|-1.8918|-2.5418|-2.5218|-2.5118|-2.2818|-4.0618|-3.9618|-3.8718|-4.1418|-4.3618|-4.7718
02324|21148|/equities/allete-inc|R2000VALUE|3.7651|-0.4808||-0.5408|-2.3308|-3.6308|-4.666|-3.8057|-3.9757|-4.4757|-3.3557|-2.0557|-1.8257|-1.6757|-0.9957|-1.9157|-2.4657|-3.9757|-3.4214|-3.6764|-3.68|-4.0006|-3.8486|-2.7986|0.6391|0.7391|2.4091||2.5391|3.1091|3.4257|2.8057|2.6957|2.7957|1.5957|2.8457|2.4857||1.8657|2.7257|1.9357|2.9257||2.0057|1.9757|2.2657|1.4757|1.3057|1.1057|1.2557|2.3657|2.8557|2.7257|2.3557|2.0557|2.0957|2.3457|3.1657|3.2557|3.3457|3.5557|3.6557|3.6957|4.2857||4.3403|4.7085|5.2171|4.9012|5.801|6.062|6.4249|6.0665|5.3888|6.9969|5.1031|2.4531|2.2231|3.1531|2.0531|2.7631|4.0231|4.1431|5.4663|4.0465|4.5471|4.7026|-0.5829|-0.9829|-2.6529|-1.7929|-1.2729|-2.2029|-4.3829|-3.7629|-5.0729|-4.0311|-5.1511|-5.5808|-5.4998|-4.0595|-2.9095|-3.9695|-5.4795|-5.6567|-3.9919|-5.056|-4.3749|-3.3144|-3.5692|-4.3149|-3.0749|-2.3749|-3.2149|-3.5826|-3.3778|-3.3778|-1.4678|-1.5178|-2.3178|-2.3878|-3.2578||-2.4578|-2.5478|-3.3378|-3.6258|-2.9299|-3.7667|-2.7767|-3.1667|0.5308|1.3908|3.0108|3.2574|3.2591|3.9107|3.8403|4.1017|2.9717|3.4674|3.0873|2.2274|2.0974|3.2474|4.2601|3.4001|3.6|3.68|4.2676|-1.6616|-1.6616|-2.3116|-2.8216|-3.1216|-3.4988|-2.9488|-3.4688|-2.6788|-3.4588|-3.6374|-3.4374|-3.2874|-3.9074|-3.6874|-3.2974|-4.3074||-1.5574|-3.1974|-3.4074|-2.4874|-2.9374|-4.2274|-4.5774|-4.4674|-4.8174||-4.6974|-5.1774|-4.7201|-5.3601|-5.5802|1.7243|1.8643|2.1043|4.0243|4.053|3.7153|3.7153|3.9053|4.1558||4.1058|3.8358|3.5958|3.6658|2.8858|3.2458|3.5958|4.2358|-1.1899|-2.1499|-2.6999|-4.3599|-4.8928|-4.1628|-3.0228|-3.2928|-3.6028|-1.9728|-3.6228|-4.5228|-4.9183|-3.9192|-4.716|-4.5046|-4.0664|-3.797|-3.8902|-2.9602|-3.6502|-4.0202||-4.0202|-4.2702|-4.5758|-4.595|-3.655|-3.265|-3.415|-4.485|-4.585|-4.775|3.0886|3.9672|4.3638|4.1118|4.2123|3.1223|2.8223|3.1223|4.3823|3.1323|4.3523|4.5016|4.7916|4.0442|4.3742|4.4695|3.9695|4.2795
02325|48421|/equities/veracyte-inc|R2000VALUE|-4.4991|-5.8863||2.1244|2.0944|3.6744|2.6244|1.7944|1.0144|1.9044|2.5744|2.8944|2.2244|3.3344|4.5544|3.7993|2.9693|2.3693|3.8693|3.8993|3.5893|3.7093|4.1593|2.7293|1.7793|3.7493|-0.1331||-0.2031|-0.7731|-1.6031|-2.8331|-3.7631|-4.4331|-4.6407|-3.9707|-5.0907||-4.0107|-4.5786|-5.2486|-5.1534||-5.6116|1.8162|2.6262|1.8562|1.7762|2.7562|3.6662|4.4762|5.1462|5.621|3.221|3.401|3.371|3.781|3.701|5.671|5.361|4.271|2.021|1.801|2.731||2.951|2.901|2.431|2.511|3.581|4.181|5.351|5.3739|6.9945|6.8082|3.0539|4.9239|5.3013|4.9513|5.5065|2.7366|3.8866|4.3145|4.5044|4.0339|-0.4866|-1.2166|-2.7866|-3.0166|-3.5366|-3.3466|-1.8866|-2.0666|-3.2366|-2.6266|-2.9366|-3.4732|-3.7735|-2.2835|-1.3635|-1.2235|-1.2235|-2.7635|-3.2535|-3.2135|-2.4535|-2.9035|-2.5435|-3.2735|-3.4024|-4.2371|-3.8094|-3.3424|-3.8852|-3.2271|-3.5971|-3.7349|-2.0449|-2.9749|-3.5349|-3.3649|-4.2249||-4.4461|-3.8161|-4.3347|-4.385|-4.88|-4.743|-3.163|-4.063|-4.623|-4.903|0.2208|1.3408|1.1008|2.6508|4.3708|4.5708|4.0108|4.4808|2.6508|5.3508|6.4325|6.1925|3.5825|5.1725|4.3525|4.8725|6.0003|4.7603|3.2703|3.2103|3.0803|5.1403|5.4603|4.5088|2.9388|5.3788|4.9703|5.2021|5.3355|4.4455|5.3255|5.5652|5.0195|6.1671||3.8571|2.6571|2.7271|2.5871|3.7471|5.4971|6.632|-1.2832|-2.5432||-3.0232|-3.0532|-2.0732|-3.8232|-4.0876|-4.3103|-4.3067|-3.1767|-3.9167|-4.4983|-4.7383|-3.6809|-4.5709|-4.3309||-3.0209|-4.5609|-4.9695|-5.3086|-4.3285|-3.8985|-4.7985|-6.1285|-4.8926|-5.7226|-4.1426|-5.8226|-6.8526|-6.6836|-6.2736|-5.6741|-6.9675|-3.5275|-4.5175|-4.3875|-5.8935|-5.0235|-5.356|-5.2752|-3.8352|-5.3652|-6.6198|-5.2598|-4.6152|-5.2352||0.174|1.904|1.824|1.344|1.804|2.624|2.884|3.034|5.544|5.044|3.594|4.784|6.914|-2.1046|-2.9746|-2.2946|-3.0046|-1.7746|-2.7146|-1.6446|-2.3746|-3.9546|-6.4046|-7.9946|-7.7541|-5.6741|-5.3041|-6.3541
02326|20880|/equities/laclede-group-inc|R2000VALUE|2.2874|1.8574||3.1074|1.9974|2.1774|1.7574|3.2774|2.9574|1.8674|2.8574|4.6274|5.3974|5.7774|4.6874|5.1979|-2.0362|-3.3162|-2.9462|-3.1962|-3.1962|-3.2262|-3.8562|-4.2562|1.1388|1.3688|2.6188||4.0988|3.8088|4.4763|4.7311|4.8318|5.2618|-1.5808|-0.8608|-2.2108||-2.8108|-1.4808|-2.3908|-1.7408||-1.9708|-3.2008|-3.3308|-5.1108|-5.2708|-5.8708|-6.0817|-5.1842|-5.0342|-4.6142|-5.3342|-4.2242|-4.2442|-5.5142|-7.9042|-6.9927|1.5746|4.4845|3.5046|4.0545|5.0545||5.5862|5.7589|6.3489|4.7589|2.4989|1.6589|3.9089|3.4489|4.4389|5.6706|3.0511|2.6211|2.0711|3.1211|2.5711|3.8211|4.9911|4.509|4.7434|4.8505|5.1281|-0.8271|-2.1271|-2.3671|-2.9271|-2.2371|-1.8671|-3.0271|-4.5271|-2.3671|-4.7871|-4.1071|-5.6871|-5.8226|-6.2861|-5.165|-3.875|-5.445|-7.215|-6.1531|-5.3093|-6.6815|-5.5429|-5.2703|-3.8597|-4.6697|-3.7997|-2.6897|-4.0297|-4.5708|-3.4908|-4.2608|-1.7008|-3.1108|-3.8108|-3.3408|-4.6708||-4.9584|-4.1284|-4.5417|-5.0481|-4.0017|-4.3694|-2.8894|-3.8294|0.9476|1.3976|3.2976|3.5961|3.4666|4.5479|4.3894|4.4351|3.3332|3.8332|4.2607|2.9407|1.8307|2.6807|3.2107|3.6507|4.6407|4.7607|5.2316|-1.4467|-1.7367|-2.2367|-3.5267|-4.0467|-4.3183|-3.2783|-4.0383|-3.4883|-4.3883|-5.097|-5.6704|-5.8288|-5.5275|-5.0175|-4.1075|-4.5575||-0.5975|-2.5475|-2.7275|-2.5275|-1.9275|-3.6675|-4.7875|-4.9875|-5.0275||-6.2475|-5.382|-6.4353|-5.7712|-6.8579|3.139|2.169|3.879|4.8674|4.872|4.6682|5.2582|4.8582|5.3582||5.8982|5.6314|6.0628|-0.3162|-2.7362|-2.8862|-2.4063|-1.5262|-1.2263|-2.8562|-3.7462|-3.4962|-4.1163|-3.7963|-2.6962|-4.2963|-4.7263|-3.8963|-6.1062|-5.5473|-6.2786|1.4737|1.4337|2.0337|2.1037|3.8037|4.7937|4.8737|6.2314|4.8427||4.3763|3.7063|4.7363|4.6863|5.4896|4.9576|5.2057|5.0133|4.6944|5.1844|4.4031|5.3001|5.5692|4.0592|3.7892|1.7192|1.4692|1.8592|2.2592|0.9392|1.9492|1.6792|2.3792|2.5192|3.2192|2.8192|3.1892|4.7992
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|10.6316|8.8716||25.3616|21.7371|23.2671|21.6271|17.4371|14.0471|16.1571|14.3071|13.2571|20.0171|25.1371|25.9116|28.7423|23.9268|19.4575|20.3831|22.7549|18.906|14.826|17.396|21.6648|15.2648|17.5748|15.8072||18.6072|18.8472|18.7106|-0.1876|-5.3676|-1.4376|-7.5575|-6.6876|-7.9976||-6.7876|-8.2276|-13.7376|-10.4376||-12.6076|-15.1675|-19.6476|-24.3349|-27.6803|5.9009|10.4009|12.4109|13.2009|14.5409|12.4509|15.0809|11.4709|14.2809|11.2109|14.4409|12.8309|15.6531|13.7531|13.3966|15.0366||15.2066|16.6666|18.2836|21.5336|21.026|20.106|18.386|18.5662|22.016|24.0254|17.3541|21.9341|24.3765|17.6165|14.8865|15.4865|25.3665|23.0596|25.9553|25.6653|18.4725|17.1425|13.7825|9.3825|3.9525|14.6925|21.3525|20.1646|18.6275|24.0142|-5.0332|-6.3432|-13.1032|-12.4732|-12.6832|-15.3832|-13.7832|-16.4932|-22.5532|-23.8232|-9.511|-16.161|-18.6909|-17.5384|-20.125|-22.9285|-20.6085|-18.0211|-19.2711|-19.5411|-19.8311|-23.3046|-12.6946|-14.8546|-17.1046|-16.5946|-25.2539||-18.3386|-17.4686|1.312|4.682|8.062|8.552|14.552|8.742|9.292|8.802|12.742|13.442|15.332|21.6357|16.693|17.0584|15.8711|15.0989|14.5658|16.4758|21.4674|18.4636|19.7257|17.3257|24.3157|-4.1197|-4.6497|-10.0797|-11.5897|-9.7297|-6.6997|-7.4897|-6.6697|-3.3397|-12.0297|-15.9697|-20.8797|-20.9976|-24.876|-26.546|-21.666|-18.736|-29.696|-15.746||-18.066|-20.466|-13.696|-12.486|-9.286|-10.016|-18.896|-18.306|-24.506||-23.876|-31.076|14.6976|16.0176|5.7676|16.3176|19.2676|17.7656|22.1256|21.8056|17.1856|15.1756|16.0256|15.6456||18.8656|14.7656|14.7456|10.4256|8.4956|9.8156|15.6656|10.2756|22.9156|20.1006|24.9506|19.4025|16.5325|17.2125|19.0625|21.9525|22.3925|28.3925|27.0768|23.2414|18.6714|22.4714|13.0514|10.9314|16.4014|12.4414|13.8914|17.9214|25.299|-7.7638||-10.2238|-10.6338|-12.1838|-11.6838|-19.2038|-21.5938|-23.0882|-23.8237|-22.2044|-24.6499|-28.4361|4.8581|13.6281|8.3781|10.5081|13.4381|13.8581|20.2181|19.7581|23.3234|23.7634|25.261|20.1086|17.1886|20.0386|21.3586|21.0186|23.6455
02328|8308|/equities/fed-investors|R2000VALUE|1.3402|1.8002||2.5002|2.4902|2.4402|2.8702|3.4866|2.4889|1.7389|2.2089|2.8289|2.9289|3.3289|3.2406|3.8768|2.8168|1.9468|2.1968|1.7568|1.0868|1.1068|1.5868|1.7668|1.5868|1.9868|2.0768||2.7834|2.5779|1.8779|1.9779|2.1169|2.5785|2.4129|2.583|-0.9091||-1.8891|-1.6491|-2.7591|-2.2659||-2.4759|-2.8052|-1.7852|-2.8252|-2.607|-2.787|-2.7278|0.457|0.597|0.637|0.607|1.227|1.617|1.857|2.527|2.9381|2.6581|2.9499|2.6299|2.3899|2.7763||2.5363|3.1428|2.6928|3.1628|3.3505|3.1556|2.8056|1.7056|2.2656|2.4456|2.2056|2.9056|2.7906|2.7306|2.4475|2.2175|2.8075|2.4287|3.4408|-1.2793|-1.9293|-2.0093|-2.1193|-2.3693|-3.0793|-2.2793|-1.4693|-1.9693|-2.2693|-2.0093|-2.5393|-2.8742|-2.964|-3.1393|-2.5073|-2.1773|-1.6573|-2.1273|-2.4073|-2.7273|-3.1453|-3.6199|-3.0799|-2.4399|1.4472|1.4172|2.2572|2.3772|0.6572|1.1472|1.2172|1.4272|2.5172|2.3912|-0.2866|-0.9866|-1.8266||-2.329|-1.859|0.356|0.386|0.596|0.906|1.356|0.686|0.246|0.496|1.436|2.016|1.8201|1.8801|2.2947|2.316|1.8433|2.1057|1.9412|1.8712|1.7412|1.8812|2.0112|1.6112|2.2112|1.8112|2.7212|2.3228|2.3128|2.6128|2.4988|3.1319|2.8914|3.0304|2.409|3.1746|2.7426|2.0326|2.4826|2.3426|2.5826|3.1621|3.1066|2.9466||2.7966|2.4666|2.5066|2.7373|3.2069|-0.1079|-2.3879|-2.5579|-2.1379||-3.0079|-3.4045|-3.0609|-2.902|-3.2752|0.8381|1.7981|2.2981|3.0581|2.5601|2.5618|3.3918|2.6871|2.6653||3.1002|3.1441|3.0221|2.9657|2.7457|2.9632|2.6132|2.3532|3.4332|3.5689|3.0889|3.6349|-0.5654|-1.4154|-1.3754|-1.7654|-1.9554|-0.8754|-1.8854|-2.6754|-3.3258|-2.3704|-2.9222|-3.224|-2.3008|-3.0919|-2.5451|-1.5051|-1.5351|-2.6551||-2.9848|-2.3548|-2.8023|-2.2023|-2.4023|-2.6523|0.7451|1.6451|1.7851|2.2651|1.8751|2.1151|2.6151|2.5852|2.6852|2.4598|1.8798|2.3998|2.3398|2.1398|3.1198|3.7013|-1.3933|-1.8833|-2.5733|-2.8833|-3.2433|-4.0796
02329|7975|/equities/consol-energy|R2000VALUE|-1.9695|-2.4271||-1.603|-0.863|-1.263|-1.173|-1.143|-0.943|-1.183|-1.403|-1.133|-1.623|-1.033|-0.943|-1.063|-0.583|-0.783|-0.783|-1.093|-1.553|-1.7744|-1.2044|-1.2244|-1.5944|-1.7198|-1.1198||-1.0698|-1.0998|-1.5198|-1.5498|-1.5698|-1.6098|-2.0978|-1.4978|-1.8278||-1.0178|-1.0078|-1.3178|-0.4678||-0.7778|-1.2678|-0.8978|-1.5078|-1.766|-1.536|-1.256|-1.536|-1.436|-1.716|-2.076|-2.2683|-1.9974|-2.0194|-2.4918|-1.7318|-1.5618|-1.4618|-1.7818|-1.8218|-0.6618||-0.7218|-0.5718|-1.2218|-0.8518|-0.4918|-0.7318|-0.3318|-0.7018|-0.3518|-0.9918|-1.3518|-0.8018|-0.6718|-1.1518|-1.4518|-1.6918|-1.8018|-2.0218|-2.4918|0.2709|2.0109|2.3278|1.7478|1.7478|1.8778|2.2192|2.0492|2.0664|1.8064|2.6064|2.3037|2.164|1.814|1.794|2.094|2.5876|-0.1302|-1.1302|-1.7902|-1.7802|-1.4502|-2.1502|-2.5202|-2.6269|-2.4553|0.3123|0.6723|0.9623|0.8723|1.4723|2.2223|1.0623|1.5123|1.3323|0.9323|1.0623|1.0423||1.5023|1.4323|1.8223|1.1023|1.6923|1.7623|1.9423|2.444|1.944|-0.3153|-1.0453|-0.7353|-1.3653|-1.2453|-1.4153|-1.1153|-1.2653|-2.0953|-2.0953|-2.5553|-2.843|-3.2023|-2.5998|-2.7798|-2.982|-3.1352|-3.1023|2.4242|2.2842|2.9364|2.1417|2.8223|2.9442|-0.3871|-0.9071|-0.7571|-1.3871|-1.5171|-2.1671|-2.3606|-2.4006|-2.3406|-2.7106|-3.0745||-2.6389|-3.301|-3.1677|-2.7377|-3.1177|-3.2177|-3.8577|-3.5771|-3.5855||-4.7929|-3.997|-3.4948|-4.5009|0.4584|2.1084|2.1384|2.3984|3.0036|2.668|2.6823|2.8673|2.8357|2.1257||2.8857|2.9123|3.1013|-0.7523|-1.2123|-2.2323|-2.1023|-2.1823|-1.9323|-2.7523|-2.9923|-3.0023|-3.2408|-3.2008|-4.036|-2.5479|-2.3279|-1.4179|-2.1979|-2.8579|-2.6493|-2.0493|-2.3593|-2.7593|-2.1393|0.5071|1.2371|2.0571|1.6271|2.1071||2.5789|2.5355|1.9604|2.2126|2.1226|2.23|2.24|1.81|2.03|2.29|1.99|2.07|2.18|2.6|3.6|2.3367|2.0441|1.8441|2.0941|2.5075|2.4569|2.1126|1.6826|1.3626|2.1526|2.2634|2.0734|1.9834
02330|20139|/equities/california-water-service-group|R2000VALUE|-3.4231|-3.6431||-2.5531|-3.8931|-3.8171|-4.1388|-3.1688|-4.0388|-4.6388|-3.5288|-1.8188|-1.0588|-1.4188|-0.1688|-1.4588|-2.9188|-4.1988|-2.1688|-1.7988|-1.3588|-1.7388|-2.8688|-3.3588|-3.6821|-2.8821|-1.9921||-2.1321|-2.2421|-2.2421|-2.7121|-3.4821|-2.6121|-3.7421|-1.6821|-2.7221||-3.8821|-2.3021|-3.1221|-2.6421||-2.7421|-3.6821|-3.3971|-4.1371|-4.2939|-4.4339|0.2961|1.7961|2.8261|2.5561|2.5061|2.3161|1.6361|1.4261|2.7361|3.1562|3.2461|3.7861|2.0061|3.4161|4.3861||4.7986|4.6878|4.2978|4.1194|4.3911|4.7611|5.2496|6.1874|5.0696|6.0896|4.3407|4.4507|4.9907|4.3407|3.2607|3.2607|4.3507|6.5907|7.303|6.444|-1.6937|-2.0637|-3.8837|-5.0637|-6.8137|-2.6537|-2.0837|-2.2837|-3.8337|-3.7337|-4.8237|-4.0637|-5.1437|-5.4182|-4.6381|-3.7781|-2.5481|-3.5981|-6.1381|-5.2043|-3.9682|-5.2482|-5.1371|-4.438|-4.4391|-5.198|-4.308|-3.968|-3.848|-2.628|-0.748|-2.698|-2.288|-3.438|-3.568|-3.318|-4.248||-4.2504|-3.4104|-4.1604|-4.8326|-3.3326|-2.9226|-2.1226|-3.3426|-4.1338|1.4903|2.4503|3.4203|4.033|4.114|4.5944|4.87|3.43|4.3723|3.881|2.811|2.691|4.251|4.8755|4.0855|5.2332|4.6045|4.5646|3.5246|4.0002|4.1164|4.1562|4.53|3.72|4.2638|3.0738|4.6238|4.2795|3.9295|3.5395|4.2295|3.8195|4.3495|4.8095|4.2395||5.3795|5.1925|4.4728|3.9528|4.7351|5.2724|-0.8003|-3.3003|-4.5603||-4.0303|-5.1003|-5.0858|-5.6347|-6.1004|2.6795|2.5195|2.7895|3.8695|3.6095|3.7983|5.1695|3.8595|3.6402||3.7002|3.2602|4.0302|4.5155|4.1855|4.1052|4.6252|3.4752|-1.723|-1.903|-1.903|-2.853|-4.613|-4.343|-4.253|-4.403|-5.3228|-4.3565|-4.8121|-5.2721|-5.3891|-4.2157|-5.5702|-4.8818|-4.7982|-4.1212|-4.5612|-3.4612|-4.6212|-5.1097||-5.2797|0.8868|1.6268|1.3168|2.1768|2.3568|2.4968|2.1468|2.6368|5.2068|-1.9163|-1.2163|-1.3863|-2.3963|-2.9363|-2.8963|-3.8163|-3.5463|-2.8763|-2.7063|-3.0563|-3.3363|-3.5863|-4.1563|-4.5163|-3.5963|-2.8663|-2.7563
02331|20817|/equities/callaway-golf-comp|R2000VALUE|-1.9079|-2.3063||-2.2474|-2.0374|-1.9274|-2.1774|-2.2274|-3.0454|0.3048|0.6548|1.2648|1.2948|1.9548|2.3938|2.2205|2.2631|2.0535|2.0891|1.9241|2.0082|1.6382|1.8862|1.8555|1.9074|1.8374|2.2839||2.3412|2.4058|1.8359|-0.1827|-0.4427|-0.5827|-0.8827|-0.9327|-1.5127||-1.4527|-1.6927|-2.2527|-2.0516||-1.918|-1.9221|-1.8199|-2.1799|-2.3941|-2.194|0.5841|1.2441|1.5141|1.6649|1.5849|1.8849|2.0667|1.8267|1.8058|2.5315|2.0215|1.4715|0.9815|0.8315|0.9415||1.1615|0.9315|0.6515|0.9515|1.5915|1.8715|2.3815|2.3434|2.812|2.175|1.8821|2.0321|-0.4787|-0.4687|-1.8387|-1.4487|-0.5087|-0.5487|-0.5887|-1.0387|-1.0387|-1.3987|-2.0287|-2.2162|-2.6753|-2.5538|-1.9699|-2.1099|-2.6399|-2.0999|-2.1976|-2.4784|-2.6581|-2.8117|-2.6875|-2.1975|-1.4175|-2.5575|-2.8575|-2.5657|-1.9557|-2.5157|-2.9557|-2.5749|-2.8412|-2.6922|-2.3822|-2.0622|-2.3322|-1.3722|-1.0422|-1.5922|-0.8022|-0.9322|-1.5022||-2.6322||-2.0449|-1.8749|-2.5797|-2.0537|-2.2537|-2.6107|0.9446|0.3746|0.4746|0.4946|1.1246|2.1346|2.4884|2.5484|2.4397|2.4311|2.5717|1.9398|0.5698|1.3598|1.4798|1.8998|2.1186|2.1884|2.489|2.4892|-0.2547|-0.6847|-1.1847|-0.7547|-0.7847|-0.4347|-0.9347|-0.9947|-1.4947|-1.4747|-2.3547|-1.6847|-1.9947|-2.0947|-1.4747|-1.4847|-2.4347|-2.2547||-2.4401|-2.4401|-2.4682|-2.8159|-1.9159|-2.3759|-2.2259|-2.9059|-2.3159||-2.1859|-3.4259|1.4011|0.9511|1.0511|2.0511|2.5911|2.6411|3.3878|2.8778|3.0892|4.038|2.8346|3.1846||3.7157|2.7982|1.5582|0.7782|1.6882|2.0082|1.9482|2.3082|3.6682|-0.5568|-0.2968|-1.1068|-2.1468|-3.9868|-4.4805|-3.1085|-3.4311|-2.5761|-3.1222|-2.7226|-3.0526|-2.3726|-2.5626|-3.3526|-1.5926|-2.3326|-1.9726|-1.3726|-1.9226|-2.8026||-2.762|-2.192|-3.232|-2.862|-2.6817|-2.9117|0.7002|1.4002|2.1102|1.7402|1.7102|2.5402|3.3502|-1.6119|-1.6819|-1.7019|-1.0319|-0.7919|-1.3019|-0.7719|-0.9319|-1.2019|-3.3619|-3.6905|-2.7905|-2.5205|-2.2305|-3.7405
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|-1.2619|-1.0319||-0.8647|-0.8347|-0.9183|-0.8521|-0.7221|-0.8121|-1.0725|0.2148|0.4148|0.5948|0.6848|0.9548|0.8488|0.8554|0.6881|0.8936|0.82|0.7|0.79|0.9113|0.7993|0.6393|0.6893|0.8493||0.8554|1.0054|0.8154|0.3954|0.6954|0.9954|-0.2197|-0.1397|-0.6297||-0.8097|-0.7797|-0.9597|-0.6597||-0.7697|-0.8997|-0.8627|-0.9627|-1.0527|-1.1308|-0.7753|-0.6453|-0.6853|-0.8653|-0.8453|-0.6453|-0.7053|-0.5053|-0.4353|-0.3753|-0.6253|-0.5353|-0.5453|-1.0753|-0.8053||-0.9153|-0.8853|-1.1553|-1.6053|-1.5053|-1.9111|-1.3905|-1.2105|-0.6205|-0.7905|-1.6455|-2.4639|1.0297|0.9997|0.7197|0.5797|0.8997|0.9497|1.2512|-0.3075|-0.4675|-0.5675|-0.6475|-0.8475|-1.0175|-1.0875|-0.9275|-0.9875|-1.1975|-1.0275|-1.2475|-1.3475|-1.5921|-1.5839|-1.2239|-0.9539|-0.5039|-1.0339|-0.9939|-1.3539|-0.9139|-1.6039|-1.5906|-1.2667|-1.3772|-1.1621|-1.0121|-0.9321|-1.1221|-1.5504|-1.501|-1.0511|-0.4111|-0.6311|-0.9311|-0.8532|-1.0718||-0.9356|-0.9256|-1.059|-1.0748|-0.8204|-0.9689|-0.8118|-0.9705|0.0851|0.2051|0.5151|0.5151|0.5251|0.4451|0.9751|1.0551|1.0411|1.1472|1.1391|1.1928|0.5628|0.7528|0.8628|0.7528|0.9528|1.0797|1.0562|0.9764|0.8964|1.2782|1.0431|1.0361|1.0161|1.139|1.0981|1.2843|1.0468|1.0768|1.2068|0.9668|1.1468|0.8768|0.8268|0.9668||1.1168|0.7968|1.4668|1.3768|1.4721|1.7053|1.5633|1.2133|1.0933||1.2933|0.8133|1.0333|0.4033|0.6533|1.5233|1.2733|1.2507|1.5707|0.8107|0.8607|1.1407|1.2607|1.3628||1.3901|1.3109|1.7345|1.3404|1.0904|1.1004|1.2604|1.3304|1.5938|1.3301|1.0201|1.1001|0.9001|0.8501|1.2401|1.4501|2.0957|-0.3797|-0.5897|-1.2097|-1.4042|-1.0061|-1.2961|-1.2109|-0.9709|-1.288|-1.2223|-1.1653|-1.2653|-1.6069||-1.2962|-1.3962|-1.3873|-1.2421|-1.2853|-1.1153|-1.3434|-1.6795|0.7085|1.0885|0.8785|0.9766|1.1466|1.1987|1.1739|1.1588|1.0118|1.0518|1.1006|1.0085|1.0785|1.0585|0.8685|1.0585|1.0565|-0.1348|-0.2148|-0.4648
02333|52734|/equities/wmi-holdings|R2000VALUE|-3.5063|-3.4863||-2.4863|-2.5163|-1.8863|-2.8963|-2.9163|-2.9763|0.5365|1.7065|1.8665|1.0565|2.7665|3.6665|4.4032|3.3632|2.1632|3.0932|4.0955|2.9855|2.7955|3.5376|3.6722|2.5422|2.0722|3.3222||3.3883|3.1283|4.3703|-0.1656|-1.2256|-1.1456|-1.2556|-1.9756|-2.8056||-3.0356|-3.0148|-3.7848|-2.9043||-2.7643|-3.1943|-3.3524|-3.8724|-3.2909|-3.6709|-4.0181|0.8999|0.4899|0.7599|1.1399|2.0199|1.7799|1.9999|1.1199|3.3299|3.4299|4.1178|3.3278|3.1378|3.9778||4.1113|4.108|4.1791|4.4726|4.3971|4.6271|5.0871|3.9971|4.5471|4.7071|4.263|5.313|-0.9683|-3.5183|-5.0983|-6.1877|-6.091|-6.4886|-6.147|-7.427|-9.3828|4.6602|4.5164|3.4964|2.7164|3.4264|4.2364|4.3505|3.7605|5.0505|4.6194|4.2894|4.1894|3.9894|4.3794|5.1259|5.6159|-2.9012|-4.0912|-4.6112|-3.4012|-4.4812|-4.7602|-4.0402|0.659|2.569|2.769|3.409|2.839|3.679|4.2335|3.1235|4.4535|-0.3095|-2.5495|-2.9895|-4.0595||-3.5355|-3.8755|-3.3672|-4.1413|-3.6963|-2.6063|-2.0463|-3.4263|-2.9663|-4.1808|1.3851|2.8251|2.7451|3.7151|3.4342|3.6369|3.333|3.6619|3.7499|3.6599|3.8816|3.4516|3.9216|3.62|4.62|4.69|5.08|4.6092|3.5602|4.2457|3.6357|4.4485|-0.6012|-1.3012|-2.6412|-3.3512|-3.9712|-2.8412|-2.9112|-3.9712|-4.1005|-4.1205|-4.7505|-3.8705||-3.7605|-4.7533|-4.3084|-4.8535|-4.4635|-5.0635|-4.9835|-4.3786|-4.1086||-4.4986|-5.566|-5.3166|-4.6866|-5.6443|-4.9655|-3.485|-2.665|-2.775|-3.305|-3.725|-3.445|-4.505|-3.795||-3.565|-3.435|-5.185|-3.955|-2.635|-4.285|-3.625|-3.395|-2.945|-4.365|-4.365|-6.715|-6.2334|-5.3634|1.3465|3.2565|2.4965|4.9665|4.5365|2.3365|3.0665|3.5565|0.8065|0.6965|2.6165|2.9665|4.4165|4.7002|5.401|5.8069||-0.8595|-2.2895|-3.9495|-4.8495|-4.1795|-5.2402|-5.3483|-5.1049|-3.2944|-3.9083|-4.3953|-3.4229|-2.6229|-3.4129|0.5451|0.8051|1.0751|1.5651|0.7451|0.9051|1.1451|1.9651|0.8651|1.2151|0.8751|1.0651|1.3151|0.2251
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|-1.7368|-2.329||-1.5728|-1.5328|-1.5028|-1.4128|-0.8828|-1.1128|-1.4628|-1.3328|1.3949|1.2049|1.2249|1.2549|2.0649|2.2253|1.6553|2.0153|2.0148|2.8136|-0.35|-0.81|-0.86|-1.28|0.1336|0.5036||0.6436|0.6936|1.0936|0.9536|0.4236|1.3036|1.4008|1.3108|1.5521||1.4336|1.5845|0.9945|1.3645||-0.1817|-0.5117|-0.3017|-0.8417|-1.4717|-1.2917|-1.6905|0.3368|0.2968|0.3568|0.3368|0.6368|0.6068|0.6568|0.6468|1.1068|1.2168|1.5701|1.1001|0.9701|1.3001||1.4683|1.5802|1.6331|1.6768|1.1468|1.0568|1.3768|1.3968|1.7468|2.4759|1.3222|1.7322|1.6022|1.6022|0.9722|1.1822|1.9422|1.9122|2.4152|1.5641|1.5439|2.0122|2.1012|1.7128|1.1528|1.6228|1.8328|1.9936|1.7655|2.2807|-0.8834|-0.7334|-0.7634|-0.9034|-0.5134|-0.4134|-0.3034|-1.2734|-1.6534|-1.6334|-1.3834|-1.9034|-1.7951|-1.9251|0.9916|1.1216|1.3816|1.8216|1.2816|1.3216|1.2416|0.9916|1.6516|-0.2449|-0.6749|-1.1349|-1.4972||-1.3736|-1.1936|-1.3071|-1.3816|-1.2892|0.0688|0.6788|0.3888|0.5288|0.4688|1.0588|1.3788|0.9488|1.3088|1.3259|1.4364|1.1674|1.2574|1.3389|1.1189|0.8489|0.6689|0.8889|0.5989|1.3589|1.2989|1.4217|1.4684|1.4326|1.5407|-0.377|-0.327|-0.427|-0.747|-1.267|-1.267|-1.677|-1.8074|-1.3883|-1.5583|-1.4936|-1.4236|-1.6536|-1.1936||-0.6536|-1.1036|-1.0136|-1.0936|-0.9936|-0.7736|-1.9836|-1.5506|-1.3806||-1.8006|-2.2778|-1.6996|-1.8096|-2.0542|-1.8643|-1.8034|-1.3916|-1.0116|-1.2416|-1.5116|-1.2316|-1.0016|-1.0016||-0.9816|-1.0516|-1.3616|-1.5516|-1.6216|-2.2716|-2.4738|-2.0719|-1.6319|-2.3719|-2.4507|-2.6007|-2.9289|-2.8416|-2.5755|-2.8658|-2.6058|-2.5169|-3.5706|-1.7352|-1.8242|-1.1342|-1.5542|-1.6042|-1.1342|0.5949|1.3149|1.4649|1.5969|1.5529||1.5529|1.6129|0.8929|0.9129|0.9129|0.5529|0.7229|0.8329|1.0729|1.6429|1.2729|1.4929|1.7329|1.8224|2.1724|1.9486|1.3686|1.7386|-0.7229|-0.9529|-0.9029|-0.9029|-1.7629|-2.0229|-2.2629|-2.3329|-2.1629|-2.6429
02335|39234|/equities/corporate-office-properties|R2000VALUE|-1.9663|-2.2726||-1.9096|-2.2141|-2.2339|-2.1739|-1.8439|-2.3639|-3.0154|0.617|0.807|0.947|1.187|1.577|1.567|2.047|1.557|2.227|1.877|2.067|2.3044|2.2287|2.3187|1.7287|1.5187|2.2787||2.5331|2.3582|-0.159|-1.219|-1.469|-0.989|-1.949|-0.979|-1.379||-1.289|-1.259|-1.539|-1.159||-1.259|-1.429|-1.239|-1.909|-1.9751|-1.7851|-1.3951|-1.0651|-1.4751|-1.9151|-1.942|-2.039|-2.159|-2.4183|0.2593|1.0093|0.9693|1.8793|1.4793|1.2593|1.7093||1.3393|1.5893|1.1693|0.6793|0.5493|0.6293|1.4093|1.0593|1.8493|2.3815|1.4433|1.8433|2.1285|1.9285|1.4085|1.6885|2.0285|2.5188|2.5199|1.6699|1.941|1.99|1.9685|2.2599|1.6599|1.7199|1.9899|2.1099|-0.5661|-0.8061|-1.3861|-1.5861|-1.6361|-2.2261|-2.321|-2.543|-1.183|-1.863|-2.123|-2.433|-2.1319|-2.6595|-2.3672|-2.3011|-2.0142|-1.8622|-1.3522|-1.1422|-1.5322|-2.1246|-1.9228|0.8309|1.7709|-0.4341|-0.8242|-0.8841|-1.4942||-1.7815|-1.4115|-1.7285|-1.4443|-1.3643|-1.4443|-1.0343|-1.4843|0.1456|0.1956|0.9356|0.9856|0.9256|1.3756|1.5299|1.7088|1.3647|1.7876|1.38|1.11|0.59|0.73|1.36|1.44|1.96|2.56|1.8404|1.526|1.536|-0.2673|-0.8773|-1.0873|-0.8773|-0.4873|-1.0073|-1.0973|-1.5373|-1.7673|-1.3673|-2.0173|-1.8703|-1.5003|-1.2503|-1.0703||-1.0503|-1.5903|-1.4303|-1.1303|-0.8803|-0.8203|-1.1503|-1.1303|-1.2803||-1.4103|-2.1103|-1.4503|-2.1003|-2.0903|-0.7603|-0.7503|-0.3903|-0.1803|-1.0303|-1.0803|-0.5403|-0.7103|-0.1403||-0.3803|-0.5803|-0.4103|-0.2803|-0.6203|-1.0303|-1.1703|-0.9703|-1.1103|-1.7903|-2.2503|-2.3703|-3.1559|-3.0735|-2.7608|-2.4243|-2.2043|-1.4943|-1.9043|-2.5043|-2.5575|-1.5775|-1.9949|-1.7072|-1.2872|-1.2372|-1.2772|-1.0772|-1.1372|-1.3572||-1.2672|-1.2972|-1.8672|-2.0872|-2.1072|-2.5052|0.5284|0.3084|1.0784|1.7484|1.1684|1.6384|2.1484|2.157|2.2835|1.4935|0.9135|1.2135|1.1635|0.9035|1.1535|0.9035|1.0035|1.5135|1.9135|2.7449|1.9949|1.9062
02336|39157|/equities/verint-systems|R2000VALUE|0.5917|0.4617||1.1817|0.9717|1.9917|2.0317|1.6117|0.9517|1.0517|1.5417|1.8517|0.5717|1.6617|3.4917|3.5622|2.4125|1.5125|2.3325|-0.485|-1.075|-1.415|-1.135|-1.585|-2.375|-2.145|-1.275||-1.055|-0.935|-1.645|-1.815|-2.135|-2.315|-2.525|-1.295|-1.855||-2.095|-2.115|-3.165|-2.625||-2.775|-3.095|-3.0784|-3.6224|-3.2674|-3.6541|-4.3653|-3.576|-2.896|-2.986|-3.616|-2.866|0.7289|0.7789|1.8889|3.2989|3.2189|3.5206|2.2006|2.4006|2.9506||2.9406|2.9106|2.5306|2.9406|2.4706|3.0406|4.2006|3.9148|3.1548|-0.2045|-3.1145|-2.4745|-2.9845|-3.2445|-3.3931|-2.3931|-1.1231|-1.4631|-1.4931|-2.2931|-2.7331|-2.0731|-2.9931|-3.4231|-3.4431|-3.7831|-2.4631|-2.2531|-3.1831|-3.0631|-4.1331|-4.749|-3.5727|-3.0427|-2.4627|-2.3327|-2.2527|-3.4427|-4.8627|-4.1293|-3.6353|-4.4153|-4.7753|-3.9596|-4.7234|-5.2149|-5.3183|-5.4521|-5.4574|-5.7039|-5.8122|-7.2848|-6.152|-5.412|-5.712|-3.7735|-4.716||-3.8439|-3.8402|1.1245|1.5545|1.7845|1.9845|3.5245|2.3891|1.1591|2.2091|3.0091|2.9813|2.9992|3.3283|2.9584|3.6024|3.3646|3.5731|3.321|3.531|3.7779|3.3979|3.9957|4.2158|4.0455|4.5955|4.0455|4.2554|4.0568|4.0868|4.4768|5.7172|-0.4431|-1.3131|-3.0931|-3.3031|-3.9131|-3.7453|-4.6761|-3.7629|-3.2629|-3.2629|-3.9429|-4.0129||-4.3529|-4.3029|-4.3608|-4.7501|-4.0001|-3.4801|-5.4801|-5.6052|-4.7152||-5.6552|-7.1052|-6.3658|-6.9019|-7.5611|-5.7542|-4.1442|-3.8742|-0.9642|-1.5642|-1.3542|-0.7442|-1.7042|-2.3842||-2.2542|-3.0442|-3.7042|-4.3442|-2.9642|-2.8542|-3.0442|-2.8242|-1.2642|-2.1342|-2.3042|-5.0542|-5.5671|-5.3479|-5.7729|-3.988|0.6597|2.9897|1.7097|1.7397|2.2297|2.8597|1.5597|1.3997|3.1197|3.4197|2.9297|3.3197|4.4338|3.9821||3.543|4.0566|2.8566|2.5766|1.6666|1.8566|1.1266|1.7166|2.6966|2.9166|3.3576|-0.6529|-0.4829|-1.3229|-1.5429|-1.3029|-2.4029|-1.3629|-1.6029|-1.1129|-1.5529|-1.5829|-2.6629|-3.3529|-3.3902|-2.8402|-2.6902|-3.9802
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|-3.5168|-3.2168||-2.8868|-3.5968|-3.8168|-4.6001|-4.0001|-5.0201|-5.4524|-4.7363|-5.2588|-5.5792|-5.4392|-7.7252|3.1706|2.7406|2.4706|2.6706|2.6006|2.3906|3.2006|4.0306|4.1666|3.9266|3.2766|3.2866||4.0666|3.3423|2.7823|3.4323|3.8023|4.2758|4.3756|4.2556|4.2025||3.3325|4.4525|3.3925|4.7416||3.1916|3.1116|4.0016|2.3816|2.5316|1.7816|1.6316|2.7416|2.3116|2.9816|2.1016|2.7516|2.1216|2.0316|2.5816|5.0616|5.0566|4.7082|3.8937|3.9158|4.3029||3.8552|5.2679|4.0069|4.9383|4.2701|4.1801|4.6201|5.0186|3.9768|4.3768|4.0224|4.5124|5.7237|4.3148|3.4548|3.1048|4.2548|3.3048|4.2348|3.5821|4.5963|3.5007|3.6181|3.18|2.3|2.98|4.21|-0.5867|-2.1567|-1.5467|-2.9667|-2.1867|-2.6467|-3.0367|-2.9367|-2.2567|-1.9267|-3.0367|-2.9567|-2.6167|-2.8067|-4.0667|-4.4776|-3.4776|-3.1797|-3.8541|-3.5041|-1.9941|-2.9041|-3.3128|-3.1928|-2.7128|-1.3528|-2.3128|-2.8428|-2.9628|-3.5628||-4.4746|-3.7146|-4.4957|-3.5457|-4.2989|-4.0614|-3.7289|-3.6803|-4.3526|-4.0113|-2.745|-3.255|-3.985|-4.0619|-4.1087|0.3461|0.8161|1.2761|0.8461|3.0161|2.9661|2.5861|3.1561|3.7361|4.8779|4.1462|4.6062|4.3656|3.2356|2.7256|2.3656|2.6256|1.9656|2.5356|1.4856|2.4556|1.8356|2.3956|1.9256|2.5956|2.6256|3.6156|4.5924|5.0666||5.0536|4.361|2.501|2.561|3.681|5.04|-0.769|-2.049|-2.619||-2.669|-2.989|-1.989|-3.289|-3.7208|-4.0294|-2.768|-2.508|-2.078|-2.368|-2.628|-2.428|-3.078|-3.018||-2.608|-2.928|-2.868|-3.198|-2.568|-4.828|0.4778|2.5078|4.8978|4.8792|4.6492|4.1592|3.4992|5.4392|6.099|-1.9284|-3.1684|-1.4684|-2.3684|-2.3384|-2.1484|-3.0084|-3.4484|-4.0284|-3.8484|-3.614|-2.064|-1.624|-3.274|-4.034||-2.814|-2.324|-3.054|-3.664|-3.454|-3.534|-3.904|-4.8413|-4.1713|-3.8313|-4.6459|-4.4799|-4.0499|-4.0599|-5.0541|-5.609|-4.1788|-4.9888|-5.0016|-4.8016|-4.611|-4.331|-4.221|-5.861|1.0709|1.7509|1.4509|1.0709
02338|24348|/equities/unifirst-corp|R2000VALUE|10.576|8.156||11.296|10.356|10.966|9.146|12.096|8.066|5.796|11.246|12.966|11.356|15.166|17.1281|14.487|13.1135|11.6142|12.6742|13.2542|12.7642|11.6742|7.8442|8.0942|3.8042|7.2942|12.8042||15.0776|14.9276|14.8276|15.2176|17.4276|18.5341|19.7387|18.3587|-7.9711||-4.9211|-4.8911|-10.2211|-6.9811||-7.7811|-10.1211|-3.5711|-10.0711|-10.7111|-12.6011|-16.1058|-12.2658|-8.7558|-8.5458|-10.6758|-10.4958|-13.5458|-12.3958|-7.9558|-5.2658|-5.8058|-6.1558|-8.8758|-9.3858|-7.8558||-8.0858|-8.2058|-6.1658|-8.3658|-13.8658|4.5687|9.6087|15.1487|15.2153|18.2127|12.9139|15.0039|12.2359|9.9859|8.6459|11.1259|17.2059|17.226|20.2284|14.69|12.23|11.02|8.18|4.92|4.8|10.16|-3.9594|-6.8494|-10.6194|-8.3094|-11.9894|-12.4118|-11.6855|-12.0955|-8.6755|-8.0055|-6.0255|-9.2755|-10.9255|-11.4255|-13.2156|-15.643|-14.6545|-10.9545|-11.4437|-8.2537|-7.6537|-8.4437|-11.4637|-13.6443|-10.4143|-9.3043|-2.5843|-3.6743|-6.5043|-6.2443|-9.4843||-12.6396|-11.223|-10.4315|-10.9549|-9.7049|-13.0843|-7.6043|-9.4743|-12.3277|1.5858|5.2558|7.4158|8.9758|10.5858|12.0521|11.097|10.6295|10.6448|9.3448|9.9948|9.6948|9.6648|11.2348|9.4648|14.5548|15.0867|14.1273|14.6273|15.0796|13.8161|15.4061|17.8094|17.6328|19.2005|12.0217|12.8317|10.9917|14.4017|15.6317|14.5895|15.5495|20.0079|15.9128|17.0028||15.3028|18.4532|-5.3413|-7.4213|-3.7213|-4.8913|-10.6813|-12.3203|-11.7003||-13.8557|-14.1457|-12.6316|-14.8716|-14.8014|5.3943|8.8243|9.1143|12.8043|11.4943|-1.2272|-2.5872|-8.0872|-9.3171||-7.7472|-10.9472|-13.1571|-12.3771|-12.9761|-12.7461|-16.4401|-15.8641|-10.7141|-13.2741|-15.5441|-17.704|-16.7442|-15.9203|-13.9059|-14.8859|-16.0577|-10.1377|-14.3677|-16.7708|-13.4396|-10.9297|-14.2297|-13.2697|-9.5097|-13.0397|-9.5897|-9.4196|-12.1896|-15.0796||-15.7957|-15.3157|-20.3527|-18.3439|-18.9447|-17.0847|-20.5127|-19.7758|-18.8658|-14.2958|-10.3058|-12.4458|14.7055|14.8037|10.8237|9.0937|10.3337|11.6537|15.1512|-1.2276|-1.6376|-3.2876|-5.6076|-8.6476|-11.7076|-13.6476|-16.1093|-19.2293
02339|20858|/equities/commonwealth-reit|R2000VALUE|-3.234|1.1998||1.2798|1.2614|1.3114|1.3014|-0.7774|-0.7374|-1.2474|-1.2674|-1.1174|-1.0574|-0.9674|-0.7274|-1.0074|-0.8974|-1.1174|-0.9974|-0.8074|-0.8374|-0.5674|-0.9274|-0.9374|-1.2874|-1.1074|-0.9074||-0.8374|-0.4274|-1.0874|-1.1274|-1.6374|-0.9374|-1.6574|-1.0074|-1.0374||-1.4474|-1.2043|-1.6436|-1.3201||-1.2301|-1.3501|-1.4038|-1.6925|-1.6044|-1.6972|-1.1572|-1.5872|-1.8135|0.3291|0.4091|0.4691|0.5891|0.3891|0.5291|1.1191|1.1991|1.6957|1.4316|0.9716|1.3816||1.2702|1.2202|0.9902|1.0702|0.9602|0.6202|0.6702|0.5602|0.9402|1.4002|0.8533|1.1833|1.2938|1.0338|0.7738|0.7338|1.0038|1.1538|1.2638|1.3009|1.0309|1.1009|1.266|1.3877|-0.1571|-0.3371|-0.4271|-0.5971|-1.1571|-0.9571|-1.1771|-1.2471|-1.3807|-1.5641|-1.4091|-1.7146|-1.2365|-1.5565|-1.4465|-1.5765|-1.9059|-2.0993|-1.8034|-1.5631|-1.5259|0.3946|1.0546|1.3346|-0.1689|-0.9489|-0.6489|-0.7389|-0.4989|-0.4889|-0.7089|-0.5289|-0.6989||-0.8689|-0.9389|-1.0575|-1.1883|-1.0583|-1.2457|-1.0284|0.0747|0.2647|0.4647|1.0747|1.2847|-0.1739|-0.3139|-0.3839|-0.8539|-1.1639|-1.4239|-1.3539|-1.1239|-1.3139|-1.5217|-1.5361|-1.6861|0.7938|1.1838|0.8538|0.7738|0.8438|0.6138|0.4038|0.3738|0.5338|0.9538|0.7538|1.0838|0.948|0.948|0.978|0.976|0.846|0.866|1.086|1.316||1.296|1.006|1.096|1.026|1.266|1.3004|1.4939|1.3839|1.3439||1.3039|0.5639|1.1039|0.8939|0.6339|1.0439|1.0239|1.3039|1.7344|1.2101|1.2754|1.4454|1.5432|1.4932||1.6981|1.1881|1.6543|-0.5437|-1.0537|-1.0137|-1.2937|-1.2137|-0.9637|-1.2237|-1.2637|-1.2137|-1.5937|-1.7838|-1.3096|-1.3796|-1.3996|-1.1996|-1.1796|-1.5196|-1.4714|-0.9836|-1.2712|-1.2087|-0.8987|-1.1593|-1.3223|-1.1475|-1.2602|-1.2102||-1.0002|-1.0002|-1.2202|-1.2302|-1.3585|-1.4219|0.2106|0.3206|0.7306|1.0606|0.6506|0.9406|1.2406|1.1139|1.4007|1.2935|1.1133|1.2009|1.1977|1.5436|1.386|1.4231|1.1413|1.0513|0.9713|0.7413|0.6313|0.6613
02340|20795|/equities/abm-industries-inc|R2000VALUE|2.2506|2.2006||2.8506|3.0303|3.0003|3.3539|3.5116|3.1414|1.5014|2.2414|2.6014|2.7414|3.1614|3.3674|3.4151|-0.6002|-2.0702|-1.6602|-1.5802|-2.3202|-2.3202|-2.7002|-2.5802|-2.9202|-2.2402|-1.8202||-1.1502|-1.5402|-1.6002|-1.3202|-1.9702|-1.3002|-1.8902|-2.5402|-2.6102||-3.0902|-2.7402|-3.4202|-2.9202||-3.4002|-3.7802|-1.7702|-2.5002|-2.4902|-3.6202|-2.6902|-3.3002|1.7473|1.8073|1.7573|1.3273|1.5973|1.8273|1.9773|2.4273|3.0173|4.4807|3.033|2.693|3.053||2.7562|3.1662|3.633|3.5633|3.249|2.989|3.259|2.359|3.009|4.2305|1.4505|2.0705|1.6605|1.3805|1.5905|2.7005|3.6605|3.1389|3.6874|3.6081|3.6098|4.2213|3.8169|3.6813|2.8213|3.3613|3.5813|-1.2832|-2.6032|-1.1332|-2.0332|-0.9532|-0.9932|-1.6232|-0.3232|-0.5232|-0.1832|-2.8532|-3.9432|-3.6032|-3.3081|-4.4281|-4.1203|-4.1903|-4.109|-4.7651|-4.3351|-4.1177|-4.9804|-5.4568|-4.7111|-5.8405|-4.6604|-2.5304|-2.4704|-2.7904|-3.6704||-4.0932|-3.9432|-3.0088|-3.6877|0.8205|1.2605|2.7805|1.5305|1.0905|1.1605|2.9805|3.5253|2.0653|2.5853|3.5452|3.3403|2.4388|2.362|2.7433|2.6648|2.665|2.935|3.1237|2.7137|3.7246|3.2046|3.3865|3.1926|3.0526|3.0726|2.4826|2.6626|3.3226|3.8246|2.8703|3.3103|2.9103|3.2903|3.5003|4.1122|4.1242|4.3407|3.4456|3.9756||4.4456|4.6656|3.6656|4.2356|4.8556|-0.0993|-2.2593|-1.6493|-3.1393||-5.2793|-5.9193|-3.7393|-5.8693|-7.2815|-5.8629|-7.1528|2.7899|3.6499|3.8799|4.1158|4.069|3.369|3.419||3.839|3.6161|-1.0617|-1.7117|-2.3517|-2.8317|-3.1317|-2.6717|-1.3317|-3.0917|-3.9917|-4.6617|-5.4015|-5.4487|-5.1243|-5.0472|-5.8799|-4.4514|-5.8451|-5.1878|-5.0773|-5.1773|-5.5054|-6.081|0.7571|4.6571|3.8771|4.9967|3.9281|4.5949||4.1558|4.232|3.162|2.832|4.062|4.6021|3.3679|2.8979|3.1803|3.4603|3.1203|3.0203|2.7403|1.7103|2.2103|1.8303|1.8803|2.4603|2.7603|1.7903|3.0703|2.8903|1.8403|3.2403|3.2203|3.2703|4.0103|1.4566
02341|20992|/equities/greatbatch-inc|R2000VALUE|5.9106|5.8806||8.4706|8.291|5.621|5.531|5.821|4.121|4.531|6.371|7.241|7.5738|7.5051|10.7612|-3.7229|-6.8629|1.3306|1.5806|2.4306|1.9806|3.8606|5.0306|6|5.8083|4.9682|5.3783||6.6603|6.0474|6.4092|-1.2386|-2.0786|-2.6586|-3.2986|-3.7186|-3.1586||-3.1686|-2.6286|-5.2686|-3.4686||-3.7286|-3.5386|-3.0086|-3.9386|-3.9886|-8.8286|-7.3151|1.8922|2.3822|1.1922|4.0822|4.2022|3.3222|3.1322|3.7422|4.6922|5.5622|7.5246|4.5046|4.2646|5.2246||4.6346|5.7246|4.5846|4.9846|4.5112|5.2612|6.0338|5.9056|7.0776|7.7105|5.6423|6.4552|6.5748|6.8719|5.1319|5.0719|6.889|6.0762|7.2079|7.0807|5.8752|-1.8913|-4.0413|-4.6113|-4.8313|-4.3113|-3.5913|-4.0913|-6.2313|-6.2013|-7.9913|-8.3313|-9.5506|-11.4666|-11.0221|6.2974|5.8474|3.6574|2.2374|2.8774|3.1774|1.2174|1.1674|1.9274|1.7674|2.3374|2.9774|3.5174|2.8374|2.2974|3.0874|4.4174|5.5774|-1.2421|-2.7821|-4.1421|-6.8021||-7.4228|-5.7928|-6.6979|-7.2414|-6.61|-5.961|-2.961|-5.291|-6.5161|-6.8228|-6.4167|2.0946|2.7846|5.4346|6.8816|6.2758|5.6329|6.4186|4.7786|6.6786|6.6425|5.8425|7.2525|-1.7167|-1.6267|-1.8167|-1.6867|-1.4767|-2.4367|-2.3467|-3.5667|-1.9467|-4.0167|-4.3067|-5.8367|-3.9367|-4.9567|-5.7643|-6.1946|-6.3622|-6.1473|-5.7973|-6.3273|-4.2673||-3.5273|-4.8673|-3.6973|-4.3173|-2.5573|-3.1173|-5.2573|-7.1473|-6.6873||-7.8994|-9.331|-6.9913|-7.5313|-7.1294|-5.7137|0.3377|2.1977|3.3477|3.1777|3.8777|6.6177|4.4877|6.2577||7.2329|-1.554|-1.964|-3.354|-3.834|-5.484|-6.044|-5.804|-5.024|-8.274|-8.6158|-9.6258|-11.3255|-10.9987|-12.0139|-9.492|-9.852|-6.742|-8.192|-10.062|-10.962|-6.982|0.8519|1.9619|4.7619|3.4319|5.2119|9.0519|7.821|-2.819||-1.919|-2.009|-2.289|-3.039|-2.079|-2.319|-6.089|-6.519|-4.669|-1.059|-3.019|-1.829|-1.889|-4.139|-4.989|-6.149|-7.7198|-5.5823|-4.7923|-5.5823|-4.0123|-5.4123|-6.5523|-7.6423|-7.9819|-7.9791|-6.5772|-8.4372
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|-1.9425|-1.8533||-2.0411|-1.6891|1.0417|0.8617|0.6417|0.3017|0.5417|0.5717|0.9117|0.9317|1.5017|1.6217|1.7677|1.7293|1.2975|1.4553|1.5389|1.5542|1.3676|1.3359|1.5974|-0.347|-0.4571|-0.347||-0.657|-0.397|-0.437|-0.997|-1.397|-1.517|-1.7758|-1.5227|-1.8727||-1.3427|-1.4527|-1.6927|-1.3527||-1.5127|-1.9527|-2.1335|-1.6014|-1.625|-1.5741|-1.5176|-1.0576|-0.9876|-0.9576|-1.2276|-1.2376|-1.4676|-1.4476|0.3596|1.0496|1.4296|-0.0476|-0.4976|-0.6976|-0.3776||-0.6976|-0.3876|-0.9176|-0.7176|-1.1076|-0.7576|-0.1876|-0.5476|-0.3476|-0.9576|-1.9776|-1.5291|-1.6291|-1.6891|-1.8391|0.5386|1.4786|1.2986|1.5386|1.5686|1.4959|1.8513|-0.334|-0.564|-0.864|-0.604|-0.544|-0.984|-1.684|-1.334|-1.734|-1.834|-2.1396|-2.1614|-2.0971|-1.7671|-1.6871|-2.1871|-2.4671|-2.5389|-1.737|-2.347|-2.657|-2.0527|-2.6496|-2.333|0.6156|0.7656|0.7056|0.7856|1.0356|0.8456|1.9056|-0.533|-1.223|-1.203|-1.783||-1.8552|-1.8352|-1.9917|-1.767|-1.7219|-2.2959|-1.3956|-1.5656|-1.8927|-1.9227|0.4944|1.4944|1.1444|1.5744|1.6558|1.926|1.7292|1.9502|1.92|1.82|1.56|1.7|1.96|1.8|2.43|2.5084|2.4438|1.9838|-0.8559|-0.496|-0.9359|-0.476|-0.4459|-0.736|-1.416|-1.8659|-2.1059|-1.8559|-2.016|-2.3759|-2.2059|-2.066|-2.806|-2.476||-2.697|-2.937|-3.0408|-2.67|-2.16|-2.23|-3.09|-3.1052|-3.5375||-3.1275|-3.938|-2.4613|-3.0713|-3.7136|-3.5584|1.1395|2.2095|2.9449|2.5221|2.4486|-0.1251|-0.3651|-0.9851||-0.9851|-1.6551|-2.3151|-3.0451|-3.0376|-3.9178|-3.1124|-2.5424|-1.6424|-2.4924|-2.5124|-3.2624|-4.1011|-3.4511|-4.2278|-3.4407|0.3968|1.3468|1.3768|1.5668|1.6568|3.2768|2.4955|2.2755|2.6955|2.2255|2.2655|2.2455|3.0544|2.2036||2.3936|3.2296|-1.6193|-2.1793|-2.672|-2.8316|0.265|1.235|2.065|2.015|1.835|1.917|2.5534|2.3361|2.1861|1.8161|1.7261|2.4261|2.2537|2.8037|2.9187|3.1939|-1.014|-1.334|-1.014|-1.054|-1.474|-2.334
02343|20889|/equities/northwestern-corp|R2000VALUE|3.1752|3.7918||4.2097|2.6497|2.5797|2.1397|2.5997|2.2397|0.8597|2.2397|3.0497|2.9897|3.3597|4.5497|-1.0734|-1.8134|-2.6934|-1.8834|-1.9634|-2.4434|-1.8134|-2.9134|-2.9534|-3.2127|-3.9024|1.5368||2.0768|2.5468|2.1368|1.6868|2.0568|2.7268|1.8968|2.8568|3.4148||2.9648|3.4548|2.8533|3.3955||3.2922|2.6422|2.3822|1.5322|1.6122|1.5122|1.6622|2.7522|3.3122|3.8485|3.2985|4.1762|3.2862|3.5762|4.0162|3.9662|3.1862|4.5311|3.2611|3.6411|4.1511||4.0416|4.4555|5.0121|4.6796|3.1689|3.7389|3.9114|3.5149|3.9207|4.8048|2.3748|2.4148|2.2548|3.4148|2.8748|3.7648|-1.0969|-1.1169|-0.5169|-0.7369|-2.1269|-3.3869|-2.0269|-1.7669|-2.7869|-2.2869|-1.9269|-2.6869|-3.4569|-2.9869|-4.3169|-3.4869|-4.4669|-4.2024|-3.9124|-3.5324|-2.2924|-3.2124|-4.7324|-3.8162|-3.4162|-4.5845|-3.8556|-3.0234|-2.8665|0.1301|0.7801|1.2901|0.8001|0.6901|1.5701|1.3601|2.8401|-0.8965|-1.4965|-1.8665|-2.9365||-2.7665|-2.3765|-3.1165|-2.4265|-2.3024|-1.6924|-1.6724|-1.9524|-1.6024|-1.4924|-0.8524|-0.8324|-0.8924|-0.8724|-0.8124|-1.2324|-2.0924|-1.6924|-1.9124|-2.2524|-2.6424|-2.5724|-2.9824|-3.3012|-3.6868|-2.7655|-2.3655|-3.1355|-2.9655|-2.8455|-3.7155|-4.3274|-4.7113|1.5514|1.0314|2.2014|1.9714|1.7814|2.2814|2.5314|1.7514|2.0614|3.0414|2.4514||5.4014|-0.838|-0.928|-0.918|-0.838|-1.708|-2.858|-3.798|-4.838||-5.4959|-5.0659|-4.4243|-5.3343|-5.3203|1.8325|1.7725|2.5925|3.6925|3.3825|2.4525|2.6025|3.0525|3.2825||4.7325|4.3025|5.0622|5.0945|3.9945|3.6945|4.0745|4.8645|5.6489|-1.1057|-2.1957|-2.8957|-2.5357|-2.8957|-2.5557|-2.7757|-3.1057|-2.4157|-4.1757|-5.8157|-6.4386|-4.3386|-4.6517|-4.6798|-4.6198|2.8269|3.7069|3.9602|3.7376|2.0776||2.0376|1.6876|2.7876|2.2976|3.1376|2.8976|4.4476|3.5206|2.6806|3.6506|3.4526|-1.1532|-1.0432|-1.9132|-2.0232|-3.4532|-3.4532|-4.1019|-3.5119|-4.2719|0.6528|1.5528|2.0428|1.6528|2.8228|2.9828|3.5728|3.9628
02344|16633|/equities/herman-miller|R2000VALUE|1.6291|1.3891||2.0991|1.7391|1.7391|1.4491|1.4491|0.9291|0.6291|1.0991|1.6591|1.2091|2.1291|2.1591|2.6924|2.8697|2.0524|2.4364|2.3136|2.2436|2.2936|2.3736|2.0736|1.4836|2.1336|3.1136||2.4945|2.9256|2.462|2.9037|3.0062|2.7502|3.1118|2.6418|2.9359||3.0935|3.3485|2.7748|3.5448||3.7544|3.4744|-2.5624|-2.6724|-3.7358|-2.7557|-2.8865|-2.3465|-1.9865|-2.1665|-2.8265|-2.794|-3.1631|-2.799|-3.4142|-2.9093|-3.0204|-2.9504|1.5157|1.2157|2.0357||2.2157|1.8657|1.9457|1.7857|1.9257|1.9157|2.7657|2.6574|3.7824|3.38|1.6052|2.5752|2.8287|2.0987|1.5387|1.5487|2.4787|3.0739|3.2339|2.6354|-0.426|-0.816|-1.826|-2.106|-2.516|-1.976|-1.806|-2.146|-2.306|-3.006|-2.8381|-3.1624|-3.2304|-3.2604|-2.7604|-2.2904|-2.0604|-3.6504|-5.0204|-4.5743|-2.6215|-3.3815|-3.7301|-3.8967|-3.1939|-3.4979|-3.6572|-2.8249|-3.6437|-3.8454|-3.089|-3.0304|-2.4813|-1.9613|-2.5913|-2.5613|-2.9313||-3.5822|-3.5547|-3.538|-3.0392|-2.6854|-4.1029|-1.5929|-2.1929|-2.5298|-2.4298|0.6227|1.8627|2.1827|2.8027|2.8489|2.9698|2.3948|2.2944|1.6144|2.3644|2.521|2.821|3.105|2.8558|3.5203|3.0003|-0.2292|-0.9592|-1.6092|-1.6392|-1.5292|-0.9592|-1.2992|-1.3992|-2.7692|-2.5892|-2.9392|-2.4192|-2.1592|-2.6292|-2.3092|-2.4192|-2.7692|-2.6892||-3.4992|-3.7598|-2.0298|-1.6198|-0.9898|-1.3698|-2.1498|-3.1698|-3.2498||-3.5498|-4.2371|-3.4636|-3.7336|-4.145|0.718|2.438|2.608|3.048|3.408|-0.5829|-0.2629|-1.0029|-1.4428||-0.9929|-2.0428|-3.0829|-3.9628|-4.5779|-3.8879|-4.0379|-4.8228|-3.4407|-4.3607|-3.4907|-4.1807|-5.3585|-4.7829|-5.3897|-5.2473|-3.8273|-2.1673|-4.0773|-4.0869|1.1593|2.3893|0.7993|0.7593|2.2793|2.0393|2.2293|2.7893|2.9393|1.6193||1.9993|2.5693|1.6193|1.7693|1.7593|1.7393|1.7793|2.0793|3.4193|3.8393|3.9893|4.0993|-2.9831|-4.6431|-4.1142|-4.2242|-4.7004|-4.7136|-4.563|-3.453|-3.283|-3.453|-5.233|-4.5954|-5.2765|-4.2265|-4.9434|-5.7034
02345|7890|/equities/piper-jaffray-co|R2000VALUE|6.4903|6.6887||11.3493|8.7909|10.1594|12.6384|14.4118|14.2579|10.4599|10.4599|10.8863|11.7887|12.9588|10.9181|11.9783|10.7905|6.8835|6.9529|9.5709|6.6059|7.3397|7.8752|7.9248|5.4159|7.895|9.908||11.4847|12.421|-1.8046|-2.3996|-3.8275|-3.5994|-9.1327|-8.0519|-6.9512||-11.5325|-10.6449|-11.7456|-11.2593||-12.2054|-12.9695|-9.5218|-12.5958|-13.1261|-13.5575|0.9762|6.3806|10.4165|5.2501|2.8305|5.2898|4.675|2.7314|5.7757|14.2938|9.6926|9.8215|6.8268|7.8383|13.9368||13.6185|11.0105|9.3842|11.6749|12.1112|12.4384|15.1754|14.4023|15.1162|16.2789|8.3798|11.4043|13.8467|14.8682|13.1532|14.9679|14.2259|14.7524|13.8463|11.2734|12.8552|9.8657|11.5713|12.2044|7.2264|8.2378|8.6345|5.9174|3.5673|7.3156|6.8892|5.0845|6.4628|5.7389|10.8458|12.1675|15.4389|-6.7448|-10.2452|-10.394|-10.8619|-11.8535|-9.2059|-9.0769|-7.0937|-5.6955|-5.5467|-6.5185|-10.9015|-10.9662|-12.6502|-9.5643|-3.793|-4.3682|-7.6703|-8.7115|-9.7031||-11.2442|-8.9138|-11.2011|-12.2707|-9.5273|-9.8805|-7.2725|-8.9979|-10.9596|-12.8372|5.0967|8.3195|8.2699|8.5079|9.6904|9.2276|9.6697|10.421|10.5846|9.2757|11.1081|12.3287|11.4486|8.4935|11.1313|13.1145|13.2643|11.7642|11.7911|11.0077|11.9101|13.4339|-2.2296|-6.92|-10.7179|-9.766|-13.3854|-11.6732|-12.709|-14.6922|-11.394|-10.6502|-11.8699|-9.5198||-11.1758|-9.9065|-10.3557|-8.7988|-9.6021|-9.959|-12.8943|-10.921|-11.4962||-12.6266|-14.7487|-11.8322|-12.7445|-14.7278|-13.2506|4.1834|6.603|10.8075|13.0288|12.2652|15.2104|11.0455|15.964||15.6863|15.1968|13.2236|9.9611|9.4851|8.315|7.0953|6.9763|16.605|14.2826|15.3536|10.9508|9.4336|13.4497|17.6443|14.4512|14.1042|17.3666|-7.0893|-9.023|-13.2572|-8.6957|-10.8674|-9.9253|-5.7407|-4.6499|-3.331|-1.8039|-5.6316|-13.1382||-13.5533|-13.1368|-17.0971|-17.1734|-15.2299|-17.3082|-18.3203|-10.8823|-10.3766|-9.6329|-9.6527|-8.1157|-7.2629|-12.0227|-12.0184|-11.7308|-13.0298|-11.225|-11.6911|-9.8963|-12.9307|-12.772|-17.2343|-19.5261|-20.4885|-17.8912|-15.7543|-21.8131
02346|16025|/equities/enstar-group-ltd|R2000VALUE|13.306|12.826||16.936|17.0034|17.9034|15.0934|17.0634|13.1934|10.6334|13.1334|15.2934|8.5034|7.3234|7.0834|10.4234|14.3834|10.7634|11.0834|17.5134|13.7108|13.0908|15.8006|15.0906|13.5606|11.1606|11.0006||13.9106|9.9506|13.1006|14.2606|9.0306|18.2106|17.846|19.2761|16.9824||15.4843|16.8776|12.7276|15.4176||18.7368|17.4456|17.6946|11.3746|10.6646|12.3746|14.8946|14.2546|16.9369|15.992|16.2794|17.2729|14.3129|12.6829|12.6529|20.1929|16.1129|22.6187|19.2305|14.6605|18.4623||21.5142|14.9414|14.7214|14.4714|15.4314|16.7414|-4.3082|-9.7183|-8.4683|-4.5082|-15.2882|-12.0082|-15.0582|3.3814|5.0614|10.2714|14.6814|13.5353|14.9401|14.6024|13.0498|14.4698|16.2725|18.2963|16.1397|17.9497|15.6297|18.3715|-2.6866|-2.1166|-9.4566|-6.0766|-5.0266|-3.3666|-5.0066|-3.4866|-4.2266|-16.5566|-20.4659|-15.8439|-14.7075|-15.7275|-19.458|-14.6897|3.2479|6.0179|7.8979|11.6079|13.6779|14.4479|20.5183|-6.3879|-3.2679|-8.1079|-8.5579|-7.2779|-5.8279||-8.0479|-10.6779|-12.7979|-11.9479|-12.8079|-14.09|-10.29|-9.57|-13.48|-13.26|-13.8465|-14.5488|-10.5888|-9.1188|-6.1988|-4.3088|-3.7688|-8.3188|-13.6588|-14.9088|-11.0888|-14.0488|-12.5988|-16.3186|-14.3948|-12.9281|-15.3881|-14.0883|-14.397|-14.937|-14.987|-13.577|-15.587|-15.917|-16.267|-17.487|-20.447|-13.9976|-15.2076|-17.552|-20.655|-16.9053|-16.2453|-12.8253||-4.8153|-10.5753|-13.9753|-15.7032|-14.4332|-15.7432|-20.989|-15.319|-15.839||-19.459|-19.9918|-15.6019|-13.4819|-14.8019|-16.1519|-17.5025|-17.941|-13.5956|-16.0956|-17.7661|-15.9329|-14.4229|-9.0629||-8.0829|-9.8929|-13.7529|-13.1629|-17.8329|-20.7865|-14.2865|-17.6097|-10.3697|-13.3797|-15.0781|-15.1871|-17.9308|-18.9031|-14.9031|-11.4031|-10.5831|-6.3631|-8.2931|-8.3931|-13.6131|-14.1731|-17.7251|-20.3878|-12.7273|-15.6013|-10.8187|-7.7487|-8.0087|-11.3987||-13.237|-13.597|-15.3999|-14.6214|-13.6512|-12.5512|-12.3412|-11.3912|-11.4912|-10.1612|-11.0112|-15.0212|-13.7912|-17.661|-17.1108|-16.6741|-16.6541|-14.9742|-17.2741|-16.1642|-18.3786|-24.0486|-16.0059|-14.7859|-17.0959|-18.1059|6.8353|5.7653
02347|1055123|/equities/cannae|R2000VALUE|-2.465|-2.4962||-2.4718|0.2437|1.6337|1.3537|1.4337|1.0437|1.2837|1.8037|1.7237|1.2937|1.6337|1.9537|2.0712|2.3265|1.7431|1.7831|2.2355|1.5695|1.6395|1.7895|1.7095|1.3695|1.6295|1.8195||2.3126|2.1322|2.1337|1.7838|1.8952|-0.078|-0.528|-0.368|-1.188||-1.118|-1.258|-2.188|-1.9228||-1.8925|-2.1377|-2.263|-2.193|-2.6851|-2.3254|-2.0872|-1.6972|-1.4672|-2.0272|-2.1872|-2.546|-2.7792|-3.0518|-2.6466|-1.9566|-1.7766|-2.0666|-2.5766|-3.5862|0.5496||0.4996|0.3896|0.7696|0.9796|1.9196|2.2496|2.6196|2.4444|3.1993|2.8673|0.8402|1.3302|1.3602|0.8102|0.4502|0.9002|2.3202|2.6585|2.6893|2.4536|2.5243|2.4222|-1.8933|-2.0533|0.2222|0.2922|1.0222|1.1422|0.6722|1.0322|1.1222|1.1422|1.5722|1.8122|2.5222|2.9447|3.7235|-1.536|-1.516|-1.476|-1.556|-2.506|-2.836|-2.446|-3.067|-2.7096|-2.9796|-2.183|-2.7746|1.2818|1.6718|1.6318|2.4318|2.3386|-0.3536|-0.8136|-1.5836||-1.7436|-1.7536|-2.0775|-2.0775|-2.0675|-1.8575|-1.0475|-1.5175|-2.2775|-2.0479|0.4615|1.2115|1.3215|1.8615|1.9515|1.8815|1.5115|1.6615|1.2115|2.1715|2.5402|2.0049|2.4879|1.9085|2.2128|2.1828|1.5528|1.4628|0.8228|1.2928|1.6428|2.0728|2.0428|2.2418|1.5618|1.8318|1.6918|1.5918|1.7518|1.7918|2.3018|2.6171|2.5683|2.2883||1.5283|1.2183|1.3983|1.5983|2.5783|3.2635|-0.5324|-1.3124|-1.5424||-2.0224|-2.9024|-2.2846|-2.7046|-2.9564|-2.2486|-1.9263|-1.3763|-1.1963|-1.2563|-1.8363|-1.5663|-2.1063|-1.7863||-1.2263|-2.4263|-2.9463|-3.2963|-2.6563|-2.9163|-3.1663|-3.7963|-3.3544|-3.9405|-3.2605|-3.9405|-4.5852|-4.9435|-4.4259|-3.406|-3.4442|-2.2342|-3.1042|-2.5842|-3.1242|-2.8642|-3.4406|-3.3028|-2.1028|-2.8228|-2.1728|-1.5828|-0.7128|-2.5328||-3.1179|-2.4379|-2.4879|-3.0479|-2.4294|-2.5294|-2.9332|-2.1232|-2.2532|-2.4132|-3.0204|-2.5904|-1.8104|-2.8504|-2.4204|-2.5804|-3.1465|-2.5065|-3.0765|-2.1465|-2.4965|-2.3165|-3.4665|-3.6765|-3.2526|-2.4126|-2.4926|-3.8626
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3014|0.276|0.3308|0.3325|0.356|0.366|0.3597|0.4104|0.4158||0.4825|0.5402|0.5067|0.5212|0.6364|0.6974|0.4316|0.5588|0.4591|0.4891|0.5448|0.5555|0.5054|0.3355|0.3854|0.4455|0.4754|0.5037|0.5137|0.5737|0.4937|0.5737|0.5537|0.5337|0.7137|0.5637|0.7037|0.637|0.733|0.9104||0.7386|0.6376|0.6069|0.6769|0.7126|0.7965|0.8413|0.8417|0.9317|0.9902|1.0001|1.1201|1.3137|1.3755|1.4288|1.6021|1.6786|1.817|1.8567|1.7567|1.9667|2.4737|2.1676|2.7896|2.6722|2.8291|3.1816|3.5365
02349|17427|/equities/union-first-marke|R2000VALUE|-2.025|-2.3271||0.5111|0.3111|0.8511|0.8011|1.2111|0.9811|0.7711|1.6411|1.8011|1.9211|2.5611|2.9012|2.6422|2.8207|1.9657|2.3457|2.7706|2.7036|2.9536|2.0197|1.8497|1.0797|0.9497|1.7797||2.1797|2.2897|2.3659|2.1159|2.1259|2.6837|2.2192|1.9392|1.9692||1.8992|2.0292|1.5392|1.8292||1.6992|1.6392|1.4292|0.9192|0.9492|0.8092|0.8392|1.8992|2.4492|2.9292|3.0392|3.4791|3.0091|2.4491|2.3191|3.1091|2.7791|2.5191|1.4191|1.4791|2.2791||1.9485|2.4885|2.4799|1.9799|1.5899|2.0299|2.4399|2.1799|2.1699|3.0399|1.5293|2.1193|2.2893|2.7267|2.0566|1.9466|2.3666|2.7298|2.9291|2.7715|2.7957|-0.263|-0.933|-1.283|-2.283|2.2557|2.7357|-0.123|-1.143|-0.943|-2.433|-2.313|-2.243|-2.473|-1.673|-1.443|-1.203|-2.443|-3.323|-2.6789|-2.5187|-2.9443|0.1826|0.4626|1.0226|1.6326|2.3326|2.4626|1.3126|1.6726|1.4426|1.4826|2.4426|-0.5393|-0.9493|-0.8693|-1.8793||-2.1593|-1.9693|-2.2985|-2.2187|-2.0633|-2.6164|-2.1364|-2.3764|0.1571|0.6371|1.4271|2.0771|2.0483|2.1383|2.2958|2.2386|2.008|2.0618|1.2818|1.5018|1.2418|1.1318|1.6918|1.6218|2.2118|2.5564|2.0864|1.7664|1.7164|2.2864|2.2764|2.7764|2.8864|2.9139|1.9821|2.0621|0.9821|1.3921|2.1921|2.2921|2.5621|2.7221|-0.4626|-0.2926||-0.2126|-0.8126|-0.7926|-0.7726|-0.8526|-0.8626|-1.8526|-1.5626|-1.7326||-2.0926|-3.1226|-2.0964|-2.6964|-3.3251|-3.1504|-3.3301|-2.6437|-1.8937|-2.4237|-2.5637|-1.9637|-2.9237|-1.5437||-1.6737|-1.9837|-2.3437|-2.5437|-2.4137|-2.7337|-3.2769|-2.9067|-2.1867|-3.2667|-3.3092|-2.9792|-2.8992|-3.1192|-2.7892|-3.0792|-2.6892|-1.8992|-2.7092|-3.0192|-4.049|-3.3|-3.7331|-3.7659|-2.9259|1.0922|2.1522|-0.5759|-1.0959|-2.5659||-2.7927|-2.3427|-2.8227|-2.7927|-2.9627|-3.2427|-3.5577|-3.4063|-3.4263|-4.0507|-3.9807|-3.8516|-2.3516|-2.9716|-2.5716|-3.3116|-3.8945|-3.3375|-3.7375|-3.3175|-2.9726|-2.4626|-3.1726|-2.9326|-2.8326|-3.4326|-3.3826|-4.4326
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|-0.585|-0.7506||-0.5428|-0.6226|-0.6183|-0.6338|-0.4938|-0.6338|-0.7497|-0.7991|0.2221|0.4021|0.4821|0.6821|0.7614|0.7614|0.6032|0.7332|0.6331|0.7214|-0.147|-0.037|-0.117|-0.367|-0.317|-0.257||-0.217|-0.267|-0.317|-0.527|-0.487|-0.427|-0.577|-0.407|-0.567||-0.787|-0.637|-0.857|-0.657||-0.577|-0.787|-0.9317|-0.9517|-1.2643|-0.8772|-1.0491|-1.0433|-0.9033|-0.9933|-1.1433|-1.1133|-1.385|0.3195|0.5295|0.7295|0.7595|0.8895|0.6195|0.4995|0.9095||0.6795|0.6395|0.5195|0.7195|0.6295|0.7795|0.9695|-0.2475|-0.1175|-0.4575|-1.2275|-1.0057|-0.9857|-1.1957|-1.3981|0.4832|1.0432|1.1262|1.1091|1.0205|0.977|1.187|0.647|0.657|0.587|0.697|0.997|0.967|-0.6091|-0.2791|-0.9691|-1.1584|-1.0855|-1.234|-1.0593|-0.6893|-0.2293|-0.7593|-1.0093|-1.2593|-0.8393|-1.0593|-1.4492|-1.2363|-1.1508|-1.0918|-0.8237|-0.7706|-0.8686|-1.0497|-0.8762|-0.95|-0.31|-0.27|-0.63|-0.6673|-0.7919||-0.7957|-0.6257|-0.7099|-0.8099|-0.8232|0.0375|0.3575|0.1075|0.0775|0.2775|0.5775|0.7175|0.6175|0.8075|0.6886|0.6286|0.6186|0.6486|0.4786|0.4686|0.4686|0.3586|0.7186|0.6659|-0.0875|-0.1375|-0.0775|-0.2575|-0.3875|-0.3175|-0.2975|-0.2275|-0.3975|-0.4775|-0.8575|-0.7975|-0.9875|-0.769|-0.8843|-0.8982|-1.0301|-0.9701|-1.0904|-0.9004||-0.8404|-1.0404|-1.2176|-1.2669|-0.9769|-0.9369|-0.7669|-0.8069|-0.7569||-0.9369|-1.3469|-1.0868|-1.3268|-1.3805|-1.0758|-0.9666|-0.6466|-0.3466|-0.3066|-0.2666|-0.2366|-0.5766|-0.3866||-0.2166|-0.6366|-0.5966|-0.9566|-0.9666|-1.2866|-1.39|-1.32|-1.1762|-1.3962|-1.2962|-1.7062|-1.9024|-1.8004|-2.1784|-1.8398|-1.5252|-0.9952|-1.1052|-1.2752|-1.2927|-0.8127|-1.0927|-1.4229|0.187|0.357|0.447|0.777|0.717|0.447||0.467|0.737|0.587|0.487|0.587|0.657|0.807|0.797|0.937|1.157|0.847|1.007|1.127|1.1703|1.2733|1.4865|1.273|1.543|1.4018|1.4218|1.4689|0.7289|0.5889|0.6889|0.8789|1.1789|1.1889|0.7289
02351|8053|/equities/ddr|R2000VALUE|-1.1224|-1.2752||0.66|0.72|0.76|0.75|0.77|0.73|0.47|0.65|0.59|0.6|0.69|1.06|1.2113|-0.0816|-0.5716|-0.3016|-0.4316|-0.4816|-0.4516|-0.5216|-0.8516|-0.9516|-0.6416|-0.3316||-0.5116|-0.2916|-0.5616|-1.1116|0.116|0.236|0.246|0.876|0.806||-0.1687|-0.3487|-0.6087|-0.1987||-0.2087|-0.2887|-0.4487|-0.7287|0.206|0.266|0.566|0.756|0.746|0.7818|0.6318|0.6418|0.6918|0.6518|0.6418|0.8918|0.9218|0.9518|0.8118|0.3318|0.7118||0.7323|0.9132|0.833|0.853|0.7905|0.7705|1.0005|0.8402|0.9702|1.2133|0.8029|0.9429|0.8429|0.9329|0.6629|0.6729|0.9629|1.0826|1.2514|1.0109|0.9708|1.2345|-0.2314|-0.3014|-0.5814|-0.5814|-0.2814|-0.4514|-0.9414|-0.6414|-0.8714|-0.8014|-1.0514|-1.2055|-0.9253|-0.8053|-0.6253|-1.0853|-1.2553|-1.3253|-1.0721|-1.3321|-1.4457|-1.2443|-1.4882|-1.4198|-1.1608|-0.9415|-0.8807|-1.1868|-1.0848|-0.9802|-0.2502|-0.4002|-0.6902|-0.7002|-0.9502||-1.0202|-0.8802|-1.1287|-1.1633|-1.1547|-1.4258|-0.928|-1.098|-1.1962|-1.3158|-1.3088|0.4623|0.4523|0.9323|1.0401|1.0582|0.9181|1.0367|0.9149|1.0149|0.6149|0.6349|0.8249|0.7249|1.0449|1.2249|1.6215|-0.108|-0.458|-0.238|-0.258|-0.218|-0.178|-0.288|-0.738|-0.778|-1.138|-1.1141|-0.8741|-1.1541|-1.0041|-0.9041|-0.9541|-0.7941||-0.7041|-0.8741|-0.6541|-0.5641|-0.5541|-0.6441|-0.9941|-1.2441|-1.4041||-1.3241|-1.4741|-1.1841|-1.8041|-2.0628|-1.7603|-1.9005|0.4239|0.8639|0.6139|1.0939|1.0739|1.0239|1.4539||1.7339|1.8964|-0.2983|-0.3683|-1.3683|-1.9283|-1.9061|-1.61|-0.78|-1.22|-1.11|-1.62|-2.205|-1.865|-1.9534|-1.6945|-1.673|-1.053|-1.523|-1.773|-1.4709|0.7951|0.5451|0.8451|0.8651|0.5451|0.8451|1.0112|1.0481|0.7681||0.7881|0.7881|0.6581|0.5481|0.4881|0.3781|0.6281|0.7381|1.1481|1.2381|1.0881|1.217|1.5166|1.2097|1.3172|1.1667|1.0667|1.3667|1.1668|1.5368|1.1959|1.2059|1.2859|1.1259|1.2859|1.2723|1.2223|1.3877
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|1.4587|1.4187||2.2687|2.8687|3.6287|2.7587|4.1487|3.7187|4.3287|5.2087|6.3091|5.5691|6.6998|7.7503|4.8889|4.1289|1.9789|2.1189|2.1289|1.7389|2.1089|4.1589|3.5789|2.0389|2.1989|4.4889||5.0725|5.0986|-1.258|-2.628|-3.108|-2.598|-4.268|-4.8742|-5.1746||-3.3546|-2.9846|-3.6746|-2.9346||-2.6746|-3.4446|-3.0646|-4.4646|-4.8146|-5.0746|-6.1469|-5.7777|1.5194|1.2494|1.2794|1.6694|1.3994|1.0294|1.4694|4.2494|4.2594|4.3394|3.3594|3.4094|4.5394||3.8094|3.9794|3.3294|2.9394|2.1794|3.0394|4.4794|4.7694|4.7516|6.1127|-3.96|-3.26|-2.96|-3.64|-5.02|-5.8544|-4.8834|-5.6334|-5.4408|-6.7659|-6.8459|-7.0846|1.6738|1.4038|0.5538|3.9538|4.7838|5.3153|-1.3943|-1.2743|-3.6343|-3.6643|-3.5443|-3.4243|-2.4443|-2.7143|-2.4043|-4.8543|-6.1143|-6.3877|-5.4466|-5.7166|-4.9566|1.0272|2.2472|4.8272|5.456|6.3927|-1.0966|-1.9366|-3.5066|-3.7066|-1.3366|-2.0366|-3.8566|-4.7466|-6.0813||-5.0008|-4.7108|-4.4374|-4.492|-5.7227|-5.6358|-3.6258|-4.6458|0.7354|1.2954|3.6654|4.5654|4.6454|5.6954|5.0893|4.4793|5.1413|4.5074|4.8546|4.4646|5.5801|4.3301|4.5501|4.1901|4.9944|4.6344|4.2717|4.3717|3.5817|5.0217|-1.4491|-1.1191|-0.4791|-1.1391|-2.8491|-2.7791|-4.8591|-4.0014|-2.4714|-2.5914|-2.8814|-2.7914|-2.7414|-2.5714||-2.9414|-3.6514|-4.0614|-4.2314|-3.6614|-4.0714|-5.6614|-3.6714|-3.1214||-4.9914|-5.1814|-3.8642|-4.4342|-5.3548|-5.5894|-4.2446|-2.2846|-1.4346|-1.4546|-1.5846|-0.8246|-1.6746|-0.9646||-1.0946|-2.0946|-4.0746|-4.6546|-2.9946|-4.5946|-5.6046|-5.0446|-3.5346|-5.7246|-5.6227|-5.4227|-5.9443|-5.1743|-4.8243|-4.7543|-4.4943|-3.2443|-4.7543|-5.6443|-7.3295|-4.6495|-5.6495|-5.6695|-4.1995|-4.7197|-3.7497|-2.9497|-2.9397|-4.3397||-5.2497|-5.0897|-6.232|-5.852|-6.152|-6.8831|-6.5105|-6.4859|-6.9338|-6.5601|-7.8832|0.5772|3.6972|2.6172|3.5072|1.3872|0.5672|3.0272|2.5472|4.7772|5.4872|6.4972|5.0756|5.5056|-2.0638|-3.6238|-3.3738|-4.8738
02353|16615|/equities/mge-energy-inc|R2000VALUE|-2.5632|-3.2132||-2.1332|-4.4032|-4.3512|-5.4821|2.0327|1.4527|0.1627|1.3427|3.0127|3.3927|3.3627|4.5427|4.552|4.0927|-2.0732|-2.5732|-2.8132|-3.1832|-3.9714|-3.6435|-3.1635|1.5327|1.9327|3.4327||3.4531|3.5831|3.2831|2.5931|2.6831|2.7931|0.6031|2.7831|2.0131||1.7331|3.1231|2.5331|3.4831||2.9831|2.1531|2.4031|1.8731|1.5431|2.3831|2.2231|2.9031|3.6431|3.6426|2.2726|2.3526|1.8126|2.3226|2.1626|2.5326|2.8326|3.7626|1.8926|2.7126|3.7526||4.3896|4.4596|4.5434|5.0953|4.7475|5.0675|5.2439|4.7339|4.9439|6.4139|2.9739|3.0539|2.4839|3.5739|2.9639|4.0439|-0.9622|-1.5822|-1.2622|-3.2422|-3.7022|-3.5922|-4.9922|-4.9422|-5.1222|-3.7622|-3.6522|-4.3422|-5.6022|-4.7622|-7.4922|-6.3556|-7.0757|-8.432|-8.0871|-6.5417|-5.3649|-6.0849|-8.1815|-7.539|-5.2292|-6.3776|-5.3499|-4.941|-4.0823|-5.0455|-4.6255|-3.68|-4.09|-5.1|-4.8061|-5.8802|-3.0202|-3.6002|-4.3002|-3.4602|-4.8702||-4.5702|-3.7802|-4.8102|-5.246|-4.3401|-4.8439|-3.8693|-4.9282|0.7643|2.2943|3.9643|3.7982|3.9252|4.1291|5.1233|5.1991|3.9307|4.7243|4.6988|4.4357|4.552|4.932|4.542|3.992|4.9489|5.4298|5.7064|-1.041|-0.741|-2.381|-3.421|-3.911|-5.0164|-3.5564|-3.4263|-2.6763|-3.5564|-4.1363|-3.7763|-3.2364|-3.5363|-3.4263|-2.4263|-3.0963||-0.5564|-2.4263|-2.9363|-2.6264|-3.0363|-3.2063|-5.4363|-5.7371|-5.3671||-6.0771|-5.1371|-5.6602|-6.0802|-6.3917|2.5194|2.2794|3.1094|4.5294|4.3894|2.7494|2.8894|2.6394|2.8194||4.1794|4.1994|3.4194|3.3594|3.5294|4.4194|4.4694|5.4594|5.9412|-0.3317|-1.6117|-1.2317|-1.6217|-2.3617|-1.6917|-3.0917|-3.0617|-2.2717|-4.9217|-5.7217|-4.9651|-4.6681|-6.0182|0.4881|1.3981|2.7681|3.7381|4.7181|3.741|3.331||4.111|4.061|4.771|4.081|4.861|5.0253|5.9879|5.0418|5.2437|5.2537|4.3406|4.5427|5.0027|6.1157|5.4985|4.2887|3.7387|3.9887|5.6887|5.7463|4.7663|5.548|6.0133|5.7821|5.5121|5.3483|5.2183|6.0783
02354|41286|/equities/agios-pharm|R2000VALUE|-3.4463|-4.0011||-3.0321|0.3394|0.9294|1.4294|2.1294|1.7394|2.0194|2.6794|4.1494|3.5394|3.4194|3.4126|2.7926|2.7126|2.4226|3.9826|4.4449|5.1603|4.1303|3.1803|2.5403|1.7603|2.4303|2.9003||4.1503|-0.5289|-1.8789|-1.2889|-1.6489|-1.5589|-2.1189|-2.0089|-3.3389||-2.7889|-3.4489|-4.6089|-4.3033||0.3415|1.7915|1.8315|1.8015|1.3615|3.0215|3.0215|4.3315|5.6257|3.5157|2.4357|2.9657|2.2057|2.8757|4.0757|5.7957|-1.6136|-0.8636|-2.2036|-2.2836|-2.0036||-2.1736|-2.3336|-1.9736|-2.7936|-2.4136|-3.8736|-2.5936|-2.4236|-1.7336|-2.2636|-4.6736|-3.7436|-3.8836|-5.1036|-4.6436|-3.1836|-2.6336|-3.4636|-2.3436|-3.2736|-2.9136|-4.0436|-5.3136|-4.1342|-5.0453|-5.0253|-3.8253|-3.0453|-4.2253|-3.3153|-3.1353|-3.7553|-4.3253|-5.3142|1.4899|1.6499|2.1099|1.6399|0.9399|1.2299|2.0399|1.3799|0.5399|1.6499|2.2799|2.4599|4.8399|5.0899|3.4999|6.7399|6.4315|5.9315|7.0015|7.3168|8.1788|4.1788|5.5588||6.1721|6.7302|1.6402|1.0802|1.9702|2.9402|4.4602|3.9802|2.3002|1.6102|1.6902|2.2902|2.3602|3.5502|4.4502|4.2902|2.1302|4.3602|3.5102|5.5202|6.3366|6.1103|4.6896|-0.6527|-2.3127|-2.0327|-2.0827|-1.9827|-4.0927|-4.215|-4.7548|-3.7758|-3.9287|-4.2087|-5.1434|-3.8134|0.7798|0.7298|2.1298|1.5598|4.0698|4.7137|4.1688|6.4425||4.3784|3.1884|3.3984|3.6284|4.5189|5.0334|5.5389|-2.1222|-2.6322||-2.7522|-3.5822|-2.3922|-3.6622|-4.1756|-4.1137|-3.3686|-2.9486|-3.4186|-4.7388|-3.3688|-3.6688|-4.0996|-3.756||-3.396|-4.3154|-4.2116|-5.1012|-4.0679|-4.0579|-5.0117|-5.1158|-4.1322|-4.3222|-4.3422|-5.0522|-6.1551|-4.8551|-6.2251|-4.8081|-4.4281|-3.2881|-4.2581|-3.8481|-5.4581|-4.5117|-4.8796|-6.1219|-4.5649|-5.7122|-6.0786|-4.8231|-5.2678|-6.0601||-4.3259|-2.7459|-3.7459|-3.4659|-2.7659|-2.5659|-2.2559|-1.6859|-0.8059|-2.1059|-3.1159|-2.8659|-1.7459|-3.7059|-3.4359|-2.4659|-3.3259|-2.5059|-3.6959|-2.7359|-2.8659|-4.5459|-5.0459|-6.3253|-4.7348|-2.0148|-1.9148|-2.7548
02355|21096|/equities/avista-corp|R2000VALUE|2.5077|2.0328||2.1128|1.2828|1.2228|1.3028|1.6628|1.3228|0.7728|1.9528|3.4028|2.9559|2.9251|3.4651|-1.1305|-2.3305|-3.1825|-3.0525|-2.8416|-3.1258|-2.1558|-2.7358|-2.571|-3.1652|-3.4785|-2.9895||-2.5095|-2.5495|-2.9595|-3.3496|0.8163|1.2563|1.6963|2.8163|2.8574||2.7647|3.3639|2.794|3.4204||2.9472|1.9372|1.6972|1.1672|1.4272|1.3072|1.5572|2.1772|2.6572|3.4934|2.8734|3.6574|2.7632|2.8632|3.411|3.2178|2.6778|3.4034|2.2834|2.9134|3.2784||2.8451|-0.4424|-0.9524|-1.3624|-2.3224|-1.6724|-1.6424|-2.0924|-1.7124|-1.2924|-3.4224|-3.7124|-3.4224|-3.1724|-3.7724|-4.0808|-4.7755|2.6082|3.1903|2.8107|-0.5619|-0.5719|-1.4519|-1.4219|-2.2119|-1.4719|-1.4919|-2.1119|-2.7819|-2.0419|-3.4219|-2.5619|-3.4419|-3.7819|-3.6972|-3.1023|-2.5223|-3.1023|-4.2623|-3.3986|-2.9511|-3.5139|-2.4439|-1.0439|-2.1339|-2.4663|-2.2063|-1.8942|-1.9142|-2.4942|-2.2465|-2.2365|-1.2465|-1.8565|-2.2365|-2.1065|-2.6965||-2.5515|-1.9515|-2.5815|-2.7425|-2.2094|-2.3555|-2.3559|-2.4459|0.5973|1.0773|2.1073|2.0773|2.3973|2.742|2.7544|2.9371|2.1819|2.4419|-0.4323|-0.8623|-1.3323|-0.3823|-1.3323|-0.4423|-0.7023|-1.1423|-1.1023|-2.1223|-1.9023|-2.2123|-2.5823|-2.6323|0.547|1.207|0.927|1.387|1.067|1.427|1.537|1.717|1.347|1.807|2.087|1.497||3.997|3.252|2.572|3.4631|-0.4433|-1.5033|-1.9733|-2.5333|-3.3733||-3.6184|-3.2284|-3.3654|-3.9936|-3.7499|1.815|1.275|1.635|2.205|2.035|1.975|2.075|2.145|2.375||2.945|2.615|3.1979|2.7866|2.7266|2.4865|2.6266|3.1166|3.9441|-0.2069|-0.6969|-0.9969|-0.7769|-1.3169|-1.2069|-1.8769|-2.7269|-1.8569|-3.4369|-3.6211|-3.934|-3.2212|-3.6491|-3.5724|-3.4156|0.9298|0.8998|1.0398|0.9298|0.7198||0.7498|0.6998|1.3698|0.9298|2.1198|2.2398|2.6198|2.6182|2.3952|2.7052|2.1052|2.5152|2.3352|1.9552|1.8052|0.5452|0.7852|1.1352|1.4552|0.6452|1.2152|1.9352|2.4052|2.4852|2.4352|2.6252|2.0952|2.3152
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|0.8863|0.8963||1.1363|-0.6082|-0.4982|-0.6082|-0.4982|-0.8482|-1.0582|0.4663|0.7163|0.4263|0.9063|0.9363|0.9809|0.9016|0.5945|0.8745|0.8231|0.8558|0.7558|0.7958|0.7863|0.6863|0.6863|0.7563||0.9699|0.8064|0.83|-0.132|-0.352|-0.302|-0.432|-0.282|-0.542||-0.902|-0.9907|-1.2416|-0.9153||-0.8053|-0.9153|-0.8253|-1.1053|-1.2495|-1.1895|-1.1744|-1.2769|-1.0769|-1.0269|-1.1469|-1.2269|-1.1969|-1.3367|0.5658|0.9358|0.9758|1.3403|1.2018|1.1318|1.25||1.05|1.25|1.09|0.92|0.62|1.14|1.45|1.4161|1.7696|1.9599|1.1699|1.3499|1.5199|1.8918|0.7105|0.8905|1.2505|1.4412|1.6723|1.3729|1.4901|-0.2635|-0.8735|-1.0335|-1.1235|-0.9335|-0.8035|-1.0035|-1.2435|-0.8735|-1.0935|-1.0435|-1.6935|-1.4835|-1.2835|-0.9135|-0.4735|-1.4135|-1.8335|-1.9711|-1.3351|-1.7105|-1.6799|-1.4486|-1.4991|-1.3171|-1.2231|-0.9746|-1.0046|-1.0972|-0.7472|-1.0672|-0.5072|-0.6572|-1.0072|-1.0572|-1.2746||-1.3246|-1.3046|-1.158|-1.3715|-0.9715|-1.0615|-0.7915|-0.9115|-0.9115|-1.1815|-1.0883|-1.0522|-1.1222|-1.0232|-1.1532|-1.1426|-1.0207|-0.9207|-1.1007|-0.9307|-1.3207|-1.3407|-1.5107|-2.1907|1.1569|1.2269|1.4814|1.3035|1.4156|1.4061|1.2543|1.6429|1.371|1.6051|-0.1815|-0.5015|-0.8015|-0.3715|-0.5015|-0.5815|-0.5015|-0.5715|-0.9115|-0.6415||-0.8615|-1.2215|-1.0615|-0.9715|-0.8215|-0.6715|-1.2415|-1.4315|-1.4015||-1.4715|-2.0615|-1.5812|-1.8473|-1.9007|-1.2732|-1.2102|-1.1492|-0.9598|-1.278|-1.0679|-0.9479|-1.0279|-1.0179||-0.8179|-1.1379|-1.3279|-1.2379|-1.3279|-1.7679|-1.5953|-1.0538|-0.4938|-0.7038|-1.0038|-1.2438|-1.2538|-1.1238|-1.1238|-0.5038|-0.5838|-0.2538|-0.4838|-0.8738|-0.7538|-0.3338|-0.6638|-0.6938|-0.3938|-0.6338|-0.3138|-0.3538|-0.5538|-0.3338||-0.3238|-0.5638|-0.7838|-0.9238|-0.9338|0.1896|0.4196|0.5296|0.7296|0.7096|0.4696|0.6896|0.8296|0.5996|0.5796|0.6296|0.3696|0.5596|0.4196|0.6796|1.0396|0.9296|0.6696|0.6796|0.8996|1.0396|0.8896|0.9296
02358|17555|/equities/encore-wire-corp|R2000VALUE|14.3647|18.6347||25.8947|24.1547|28.6566|11.9018|10.0718|8.9318|8.8018|9.0618|13.3918|12.4318|13.8818|17.1836|14.8968|14.3821|12.4965|14.8062|13.7359|11.2649|13.2449|13.3434|13.781|8.501|8.511|11.031||13.421|15.4046|-4.0057|-5.9157|-9.9557|-10.3557|-12.3957|-12.1657|-16.0169||-12.835|-13.0527|-15.7784|-13.1284||-12.8384|-13.9784|-12.8637|-14.3737|-18.0237|-15.3905|-15.9605|7.6899|8.1599|7.5599|4.6899|4.7699|6.0599|4.2499|3.2899|11.3299|13.7899|10.6299|9.4699|7.6299|13.3299||14.2899|12.5599|12.2999|8.4199|11.5599|8.9099|16.4499|17.4389|19.416|17.429|14.2057|16.5657|18.6323|18.6454|13.0654|12.8754|18.0755|16.9554|14.0954|18.3954|21.8255|18.0972|17.5172|12.1972|7.6172|10.7472|8.8672|8.0172|2.0672|13.4772|11.2272|13.8772|17.5834|-2.6027|-0.2327|-2.6128|-2.8827|-5.3527|-10.9527|-9.2727|-9.3727|-12.6627|-13.1227|-13.0627|-16.4359|-16.8929|-12.6929|-11.3129|-13.4329|-12.7698|-13.2998|-18.3744|-10.8322|-9.7122|-14.0422|-14.8712|-15.8691||-17.2076|-13.7076|-17.2254|2.5928|9.1128|10.8828|16.4328|16.2223|14.4823|16.9242|16.0652|20.091|-3.0689|-4.8389|-6.2589|-6.5589|-9.4889|-12.6189|-16.8489|-14.7089|-18.5089|-20.7675|-21.2125|-28.7704|16.6936|16.9336|18.7192|20.4387|17.4017|10.0166|8.5966|12.7066|16.4966|-0.7014|-6.6214|-9.3614|-12.8914|-10.9914|-10.1114|-11.8714|-10.3914|-8.9414|-15.9814|-18.6501||-18.9775|-17.9909|-18.6699|-15.948|-14.218|-17.108|-21.108|-17.8927|-22.2974||-23.5383|-26.9988|-19.4992|-18.0092|-24.7804|5.0052|8.7552|15.5152|20.3871|19.4028|18.3635|18.502|12.3426|12.3526||14.3026|11.2026|7.2526|5.9326|6.5226|7.6526|11.0526|12.3226|16.6426|11.8226|14.7426|12.0126|9.2026|12.9626|12.4626|15.9426|17.4026|21.4126|18.6907|-1.111|-5.701|-7.721|-12.511|-13.741|-11.271|-15.1165|-10.8065|-7.1265|-8.3466|-11.6666||-13.4765|-10.9465|-14.6865|-15.8166|-15.1599|-15.3399|-17.0278|-18.3447|-17.6561|-14.0861|-19.4109|-17.1249|-11.9949|-16.7549|6.186|11.136|11.206|14.976|13.736|19.2166|14.9314|14.7086|11.3186|9.2386|14.1186|18.3199|17.0113|-5.9041
02359|20159|/equities/old-national-bancorp|R2000VALUE|-0.7969|-0.7569||-0.3569|-0.5569|-0.4069|-0.5369|-0.3769|-0.5569|-0.6769|-0.6269|-0.4169|-0.5169|-0.4469|-0.5469|-0.8269|-0.8669|-1.3269|-1.3318|-1.3308|-1.5203|-1.8627|0.6611|0.5211|0.3011|0.2911|0.8811||1.1011|1.2411|1.0471|1.3261|1.0468|1.2503|-0.5557|-0.5157|-0.4857||-0.3657|-0.1757|-0.5157|-0.5257||-0.5657|-0.7557|-0.5857|-0.9957|-1.1957|-1.2703|-1.3745|-1.5272|-1.7496|-1.2296|-1.3356|-1.4158|-1.4058|-1.4915|-1.3715|-0.5115|-0.5115|-0.4215|-0.7715|-0.8315|-0.5615||-0.6715|-0.5315|-0.7115|-0.8915|-1.3415|-1.6021|-1.573|-1.6317|0.0912|1.0912|1.0452|1.2252|1.3252|1.5681|1.1481|1.1181|1.5781|1.5051|1.5978|1.2578|1.3865|1.7231|1.193|0.853|0.533|1.103|1.383|1.5033|1.349|1.945|-0.358|-0.398|-0.568|-0.588|-0.258|-0.188|-0.188|-1.028|-1.428|-1.258|-1.098|-1.498|0.325|0.425|0.715|0.975|1.2655|1.3339|-0.4903|-0.5703|-0.6103|-0.7403|-0.2303|-0.4103|-0.5703|-0.8703|-1.1603||-0.9204|-0.7804|-1.0332|-0.8148|-1.0584|-1.1195|0.2352|0.0652|0.1952|0.3952|0.7452|0.9152|0.9252|1.1052|1.1113|0.9531|0.8947|0.9801|1.0918|1.0276|1.0754|0.7954|1.0154|1.0154|1.1654|1.4174|1.2566|1.4005|1.5122|1.1575|1.0373|1.0923|1.1201|1.3238|-0.3485|-0.3785|-0.8985|-0.7285|-0.4485|-0.6885|-0.5485|-0.5085|-0.6285|-0.5485||-0.5885|-0.8585|-0.7985|-0.6785|-0.6285|-0.6985|-1.0985|-0.7885|-0.9585||-1.0585|-1.3585|-1.0496|-1.1296|-1.2173|-1.1582|-1.0316|-0.5216|-0.2516|-0.3216|-0.4716|-0.2216|-0.5016|-0.4116||-0.3316|-0.4516|-0.6816|-0.8016|-0.7616|-1.0216|-0.9416|-0.6516|-0.4716|-1.0116|-0.8616|-0.8916|-1.1716|-0.9816|-0.9816|-0.8916|-0.6116|-0.3216|-0.6216|-1.1416|-1.1516|-0.9716|-1.0616|-0.9016|-0.9116|-1.0706|-0.7406|-0.6506|-0.6206|-1.0906||-1.17|-1.05|-1.3442|-1.3701|-1.3778|-1.2784|-1.4179|-1.4961|-1.413|-1.5638|-1.6354|-1.586|-1.076|-1.226|-1.026|-1.336|-1.7377|-1.4968|-1.5668|-1.6168|-1.5082|-0.8782|-1.3882|-1.4382|-1.4582|-1.6182|-1.4382|-1.7882
02360|15776|/equities/columbia-banking|R2000VALUE|0.3418|0.6518||1.4718|1.2818|1.9318|1.5918|1.8518|1.7418|1.7618|2.0418|2.5918|2.8218|2.9037|3.3344|3.5026|3.1092|2.3525|2.5388|2.2088|2.4288|-0.5942|-1.3242|-1.4542|-2.3442|-2.3218|-1.8915||-1.9146|-1.5746|-1.9046|-1.7946|-1.6946|-1.5646|-2.4846|-2.5159|-2.816||-1.946|-2.026|-2.406|-2.6296||-2.6839|-2.3939|-1.3139|-1.7739|-2.3639|-2.8356|-2.7704|-2.8894|-2.7582|-2.2582|-2.5606|-2.833|-2.6823|-2.9027|-3.4604|1.1292|0.9492|1.2592|0.6592|0.5692|1.1892||0.9592|1.1192|1.0992|1.1292|0.6992|0.8792|1.5092|1.6292|2.0892|2.7798|1.9713|2.2313|2.2984|2.7605|2.0705|1.8305|2.4805|2.4223|3.3121|2.6967|2.6675|2.704|2.384|2.434|-0.9272|-1.3672|-0.6172|-0.6772|-1.4572|-0.8772|-1.9872|-1.6272|-1.9972|-2.1472|-1.0772|-0.9072|-0.7572|-1.9272|-2.3572|-2.2772|0.614|0.524|0.864|1.044|1.354|2.064|2.1729|2.0929|1.5429|2.1629|1.2229|1.1529|2.1929|-0.4272|-0.9372|-2.0472|-2.6856||-2.3788|-1.8588|-2.1843|-1.7743|-2.4515|-1.8257|-1.1957|-1.7057|0.1581|0.3981|1.3281|1.5581|1.6781|1.9981|2.0053|1.9544|1.8943|1.7528|2.1173|1.9688|2.3302|1.7102|2.0902|1.6902|2.4802|2.4762|2.2987|2.3287|1.5887|1.6487|1.7387|2.3487|2.7187|-0.2894|-1.3694|-1.1694|-1.9094|-1.8794|-1.0894|-1.2194|-0.8294|-0.8394|-1.0794|-1.1594||-0.5394|-1.7094|-1.5594|-1.5594|-1.6894|-1.1694|-2.7494|-2.0894|-2.2994||-2.7394|-3.0594|-2.5049|-2.5049|-3.0249|0.3468|1.0168|2.2768|3.2268|-0.2818|-0.8218|-0.4718|-1.2518|-0.9518||-0.7518|-1.6318|-2.1318|-2.5818|-1.8918|-2.3218|-2.9096|-2.2096|-1.9796|-3.0896|-2.8979|-2.9179|-3.8093|-3.1693|-2.8893|-2.8493|-1.9593|-1.3393|-2.2093|-2.7593|-3.9011|-3.2609|-3.1418|-2.9209|-1.7309|-1.5109|-1.4909|-1.6109|-1.5609|-2.6809||-2.7775|-2.4875|-3.2668|-3.005|-3.015|-3.4446|-3.5346|-3.9723|-3.5423|-4.7443|-4.1019|-3.4989|-2.2089|-3.0889|-2.4889|-3.3289|-4.6779|-3.1332|-3.8232|-3.7032|-3.1932|-2.7532|-3.3632|-3.4132|-2.2732|-2.9632|-2.9432|-3.6432
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|-0.497|-0.867||-0.9271|-1.0767|0.4937|0.3737|0.3837|0.1937|0.3937|0.3137|0.5237|0.5037|0.7737|0.9337|1.0373|0.9873|0.6672|0.8772|0.934|1.1077|0.7493|0.8057|-0.0578|-0.3378|-0.3478|-0.1478||-0.2678|-0.0978|-0.2778|-0.6978|-0.8278|-0.7908|-0.9708|-0.7286|-0.8786||-0.6586|-0.6586|-0.7986|-0.6586||-0.6786|-0.8686|-1.2388|-1.0317|-1.0964|-0.9847|-0.9698|-0.8498|-0.6298|-0.4998|-0.7498|-0.787|-0.877|-0.908|-1.0226|-0.4426|-0.2826|-0.3326|-0.5426|-0.7226|-0.5626||-0.6626|-0.4726|-0.7126|-0.6826|-0.9626|-0.8426|-0.6326|-0.7126|-0.4626|-0.6226|-1.3526|-1.1247|-1.0147|-1.0347|-1.1547|0.3652|0.9652|0.9752|1.0152|0.9452|1.1152|1.216|1.0661|1.2817|0.8617|1.0517|1.0817|-0.2966|-0.6866|-0.5666|-0.7966|-0.8966|-1.1266|-1.1886|-1.0341|-0.9041|-0.8441|-1.2041|-1.3841|-1.4413|-1.0494|-1.3894|-1.3794|-1.2094|-1.435|-1.3548|-0.6048|-0.5048|-0.6748|-0.6148|-0.3548|-0.5248|-0.2348|-0.4248|-0.7548|-0.6148|-1.0648||-0.9148|-0.9748|-1.1177|-1.049|-0.969|-1.3699|0.4043|0.4843|0.3243|0.1643|0.3843|0.8443|0.8603|0.9981|0.9024|0.9422|1.0464|1.0177|0.7903|0.7803|0.6803|0.6603|0.8703|0.7706|1.1206|1.1042|1.0741|1.082|0.751|0.911|0.781|1.021|1.151|1.2024|-0.6545|-0.8745|-1.0945|-1.1016|-1.0591|-1.2191|-1.1709|-1.0609|-1.231|-0.991||-1.0109|-0.9709|-0.911|-0.7209|-0.7509|-0.661|-1.2509|-1.5663|-1.4638||-1.5238|-1.7115|-0.9015|-1.3615|-1.7175|-1.7906|0.3838|1.0238|1.2583|1.2388|1.0438|1.2482|1.4564|-0.3266||-0.2366|-0.4466|-0.7766|-1.2966|-1.3739|-1.603|-1.3369|-1.1769|-0.9569|-1.3169|-1.3369|-1.5769|-1.5505|-1.4705|-1.8405|-1.3505|-1.4905|0.8597|0.6897|0.7897|0.8797|1.2897|1.0697|0.8197|1.0397|0.8397|0.8297|0.9789|1.0449|0.9242||0.9942|1.4764|-0.7665|-0.9565|-1.1819|-1.0849|0.1403|0.4003|0.7303|0.5703|0.6803|0.8703|1.0362|0.9366|1.1488|1.0461|0.9161|1.1261|1.2373|1.4188|-0.2177|-0.2277|-0.3977|-0.4177|-0.5077|-0.4777|-0.6077|-0.9377
02362|16361|/equities/independent-bank|R2000VALUE|-3.1942|-3.0042||-2.2942|-2.5042|-2.5142|-3.1242|-2.2242|-2.4942|-2.8042|-2.3542|-0.9642|-1.7842|-0.6442|-1.6442|-3.0842|-3.6942|-6.2242|-5.8242|-5.2042|-6.9342|-6.4542|-7.5633|-8.0497|-5.7197|-5.6907|-4.0607||-3.6207|-3.5207|-5.0307|-5.0107|-6.5285|-4.3385|-5.9485|-7.4204|-5.9149||-3.9949|-3.2449|-3.9249|-3.1649||-3.6249|-4.0149|-3.7249|-4.8349|-5.3449|-6.3649|-7.5302|-8.285|-8.3361|3.7233|3.1133|2.2633|1.8233|2.6533|3.2033|6.2133|6.6389|6.2989|4.2189|4.1254|4.8754||3.9141|4.5793|4.3127|2.8227|1.6827|2.0627|2.4427|2.3527|3.0527|5.0127|3.8263|4.4163|5.0824|4.5224|2.8024|3.2824|4.8624|5.7316|6.0676|5.2053|6.0769|6.1655|6.5773|6.5257|4.0511|6.1711|6.0251|6.2434|5.3993|7.3606|-2.5243|-2.6043|-3.0143|-3.5743|-1.9143|-2.0143|-1.8443|-4.8743|-6.1586|-4.8886|-4.4674|-4.9874|-3.5074|-3.2474|-2.4474|-1.6174|-1.0474|-1.2274|-2.0374|-3.2274|-4.0774|-4.2474|-1.9674|-2.4474|-4.0674|-4.7474|-5.0474||-4.9694|-4.2294|-4.5883|-4.1069|-5.2499|-5.2845|-4.8494|-4.5454|-5.8315|-5.1357|1.2894|2.1294|2.1394|3.7094|4.3013|3.6968|3.5466|3.7215|4.2987|4.1016|4.582|3.782|4.072|3.262|4.622|4.042|5.0443|4.4685|4.5485|5.3564|5.1936|4.8636|6.2492|-0.7956|-2.3556|-2.5856|-4.4956|-4.9828|-4.1309|-4.1409|-3.7209|-3.9009|-3.4609|-2.6109||-2.5609|-4.6509|-4.5709|-4.0009|-3.9909|-5.0009|-5.1109|-3.8709|-3.6109||-5.2909|-6.4609|-4.3709|-4.8909|-5.8009|-4.5965|0.8765|3.1365|4.7165|4.3765|5.0346|5.9354|4.5954|5.4454||5.7174|5.9881|-1.4667|-2.0967|-1.0967|-2.6367|-3.8167|-3.3067|-3.1667|-6.0567|-5.5867|-5.2467|-6.5606|-6.1406|-5.5006|-5.2106|-5.0506|-2.9906|-4.9006|-5.3606|-5.8691|-4.3891|-5.8291|-6.923|-5.1749|-5.5649|-3.8749|-3.4049|-4.2249|-5.6249||-5.6649|-5.0349|-6.1849|-6.5414|-7.4443|-6.6099|-7.8565|-7.4817|-7.6966|-6.848|-6.618|-5.068|-3.448|-3.758|-3.078|-4.938|-6.038|-2.968|-3.908|-1.788|-3.938|-2.608|-4.488|-4.048|-3.798|-4.468|-5.208|-7.048
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|-1.2628|0.1109||0.6409|0.6509|0.9709|1.0109|1.0909|0.9109|0.7209|0.8509|0.9009|0.7509|1.0409|1.2609|1.3143|1.3257|1.0174|1.3051|1.1014|1.357|1.2004|1.3136|1.2243|-0.4061|-0.3661|-0.2961||-0.3761|-0.1361|-0.3061|-0.8061|-0.8061|-0.8261|-1.1061|-0.7261|-1.0261||-0.9661|-1.0761|-1.2761|-0.9061||-1.1561|-1.3761|-1.553|-1.543|-1.9186|-1.589|0.9525|1.4325|1.1925|-0.649|-0.929|-1.119|-1.289|-1.269|-0.869|-0.269|-0.299|-0.319|-0.799|-0.749|-0.389||-0.839|-0.589|-0.719|-0.689|-0.879|-0.609|-0.459|-0.549|-0.369|-0.659|-1.679|-1.3888|-1.1188|-1.2688|-1.5988|0.9182|1.3082|1.3914|1.6618|1.1906|1.4106|1.623|-0.1999|-0.3699|-0.7099|-0.5699|-0.3299|-0.4599|-1.1699|-1.1499|-1.5999|-1.3665|-1.7471|-2.0035|-1.7751|-1.3451|-0.9951|-1.6251|-1.6351|-1.7551|-1.0851|-1.9951|-1.8478|-1.2371|-1.4371|-1.7078|-1.5413|-1.2269|-1.2184|-1.0584|-0.8384|-0.8484|-0.0584|-0.5384|-0.6784|-0.7084|-1.2484||-1.1884|-1.1484|-1.4837|-1.575|-1.5949|-1.7299|-1.1256|-1.2484|-1.4189|-1.5691|-0.8806|-0.5806|-0.7006|-0.2806|-0.1906|-0.2706|-0.4006|-0.6006|-0.8306|-1.0206|-1.3706|-1.8703|0.6558|0.5258|1.0558|1.3158|1.5844|1.4466|1.4392|1.5899|1.4173|1.6942|-0.5037|-0.3337|-0.9237|-0.8237|-1.3037|-1.3163|-1.2173|-1.4573|-1.5023|-1.4452|-1.6552|-1.4652||-1.3452|-1.5252|-1.6152|-1.1252|-0.6452|-0.2252|-0.9252|-1.5652|-1.6152||-1.7652|-2.0152|-1.4344|-1.6944|-2.137|-1.52|-1.6766|-1.6271|-1.1571|-1.5271|-1.4771|-1.1971|-1.4771|-1.3112||-1.1312|-1.3012|-1.3512|-1.4712|-1.7312|-1.8312|-1.8688|-1.4288|-0.8488|-1.6188|-1.5488|-1.9088|-2.4521|-2.5031|-2.3786|-2.1446|-2.0928|-1.7626|-1.7701|-2.1063|-1.9788|-1.1888|-1.7188|-1.9075|-1.304|-1.2882|-1.0182|-0.8682|-1.2382|-1.7282||-1.4382|-1.3482|-1.7082|-1.9107|0.2593|0.3393|0.7693|0.6693|1.2193|1.3893|0.8593|1.2193|1.6893|1.7469|1.7303|1.7099|1.5236|1.6036|1.6084|1.6405|1.8342|1.9059|1.5259|1.6859|-0.7472|-0.8372|-1.2272|-1.6972
02364|41188|/equities/tronox-limited|R2000VALUE|-1.9276|-2.0232||-1.3832|-1.4332|-1.3383|-1.4225|-1.2825|-1.3525|-1.5825|0.4878|1.1278|0.9678|1.1778|1.4978|1.679|1.5073|1.4228|1.4928|1.5537|1.4522|1.5622|1.6175|1.7013|1.3613|1.4213|1.5106||2.0353|1.6311|1.5611|1.8278|1.5678|2.1863|1.5084|1.6584|-0.7697||-0.8897|-1.0097|-1.3897|-1.1197||-0.8897|-1.3997|-1.3856|-1.6256|0.1984|0.3184|0.4184|0.8984|1.4184|0.9784|0.8884|1.2084|1.6184|1.6974|1.5122|1.9424|1.6324|1.4491|0.8391|1.0791|1.5291||1.6091|1.4991|0.8391|1.3191|1.1191|1.4391|2.1791|2.4601|2.7768|2.5604|1.2504|1.9504|-0.8995|-1.0995|-2.0595|-2.349|-2.0873|-2.1173|-2.3873|0.8826|1.4726|1.8026|1.5626|2.0488|1.3575|1.1975|1.6775|1.4868|1.3468|1.4768|0.5568|0.5068|1.0268|0.8368|1.2368|1.7968|1.8068|-0.4168|-0.9068|-1.3168|-1.6068|-1.9468|-1.9071|-1.7918|-2.1277|-2.4745|-2.2401|-1.7729|-1.5135|-1.6615|-2.0904|-1.6228|-0.9128|-1.1528|-1.6128|-1.5199|-2.1593||-1.8159|-1.6059|-2.0482|-1.665|-1.6938|-1.4538|-0.8838|-1.5538|-1.3638|-1.8138|-1.6038|-0.3738|-0.9538|-0.4038|-0.7138|-0.7838|-0.9338|-1.5038|-1.9338|-1.6872|-1.4872|-1.6472|-1.2772|-1.4472|-1.3472|-1.3572|-0.7272|-0.1972|-0.6372|-0.4272|-0.6872|-0.7872|-0.6672|-0.8572|-1.5372|-1.6972|-1.8672|-2.0566|-2.1851|-2.1551|-2.0151|-1.6051|-2.4351|-2.6493||-1.4293|-1.2893|-0.9293|-0.9793|-1.0293|-1.2693|-2.3793|-2.3988|-2.1045||-2.4745|-2.8808|-2.1677|-2.6677|-2.6097|0.5664|1.7364|2.1139|2.4247|2.0112|2.0417|-0.2448|-0.6848|-1.2948||-0.8548|-1.1048|-1.7448|-1.8148|-1.4348|-1.6348|-1.4248|-1.5748|-0.9448|-1.8348|-1.7548|-2.7948|-3.0442|-3.0842|-2.9916|-2.0716|-1.7516|-1.1116|-1.8016|-2.5416|-3.5332|-2.8531|-2.3431|-2.5531|-1.9431|0.7997|1.4497|1.9797|-0.4031|-1.2531||-1.5231|-1.4931|-1.8431|-1.8731|-2.1831|-2.1431|0.9485|1.2985|1.8885|1.6585|1.6985|1.9785|2.2385|2.4808|2.6108|2.9973|2.4673|2.8173|2.7873|3.0945|3.3675|3.796|-1.0975|-1.3775|-1.7675|-2.0975|-2.6475|-4.3375
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|0.99|0.91||1.12|0.9938|1.229|1.0059|0.9959|1.0759|0.8059|0.9659|1.1659|0.9359|1.2259|1.4316|1.3755|0.9055|0.4455|0.9055|0.9755|0.6355|0.6655|0.9855|-0.2397|-0.6897|-0.8097|-0.3597||-0.3597|-0.3497|-0.5097|-0.5397|-0.4297|-0.4797|-0.8597|-0.7945|-0.8045||-0.9445|-0.9316|-1.1197|-0.9297||-0.9597|-1.1397|-1.2185|-1.2685|-1.2885|-1.6025|-1.8104|-1.3915|-1.0615|-0.8915|-1.0815|-1.2931|-1.2222|-1.3408|-1.639|0.6215|0.6915|0.9715|0.8515|0.7615|1.0015||0.8115|0.8815|0.7015|0.5315|0.5615|0.7715|0.9515|0.8315|1.0815|1.4215|0.6297|0.7797|0.9397|0.8497|0.4197|0.7597|1.1997|1.4174|1.2674|0.8874|0.6774|0.9474|1.5774|1.1574|0.9374|1.3774|1.3774|1.6651|1.2848|1.7881|1.2581|1.1881|0.9981|-0.3353|-0.1053|-0.1853|-0.2253|-0.7753|-1.1753|-1.1753|-1.3552|-1.5304|0.1384|0.3384|0.7084|1.0284|-0.2698|-0.2498|-0.6098|-0.6198|-0.8498|-0.7898|-0.3798|-0.5998|-0.6798|-1.0098|-1.4052||-0.9898|-1.0098|-1.1296|-1.1603|-1.1102|-1.1325|-0.7125|-0.9825|-1.2103|-1.085|0.1984|0.6884|0.4384|0.8484|1.0848|1.0463|1.003|1.0525|1.107|0.9897|1.0068|0.8868|1.1468|1.0611|1.1726|1.3026|0.9526|1.2626|0.9769|1.1369|1.3555|1.391|1.191|1.2977|-0.2364|-0.5764|-1.0664|-1.3536|-0.9336|-0.7936|-0.6936|-0.8436|-1.0936|-0.8036||-1.0136|-1.3636|-1.3574|-1.1174|-0.9274|-1.0174|-1.6274|-1.3226|-1.3026||-1.5026|-1.8026|-1.4138|-1.4138|-1.6638|-1.6205|0.6714|1.2114|1.4114|1.1414|1.1814|1.5678|1.4057|1.2957||1.6361|1.7215|1.5161|1.0461|1.1861|0.8761|0.9061|1.0661|1.4161|0.8261|0.9661|0.6061|0.6261|0.6961|0.8661|0.9961|1.2561|1.5861|1.1561|1.0961|0.8761|1.7461|-0.9044|-1.0244|-0.9944|0.4727|0.8927|1.1927|0.9425|0.5025||0.4725|0.5525|0.2825|0.3625|0.3225|0.2425|0.2925|0.4225|0.5225|0.7025|0.5325|0.6025|1.6425|-0.8699|-0.7999|-1.0499|-1.1399|-0.7199|-0.7499|-0.7699|-0.8299|-0.8199|-1.3099|-1.3199|-1.4599|-1.6899|-1.3199|-1.9499
02366|21150|/equities/belden-inc|R2000VALUE|2.9517|3.3217||5.7817|5.4917|7.2117|8.1937|7.7025|8.1507|7.1907|8.4607|4.2457|4.3257|5.4757|7.0981|6.3839|5.6856|2.7656|3.3856|3.9556|3.3156|3.6956|3.0456|2.9156|1.6356|2.5956|4.9556||5.5962|6.5217|5.6241|6.4917|-1.8524|-2.3924|-4.4324|-3.9624|-4.7724||-5.9724|-4.5364|-6.5564|-5.0595||-5.3595|-5.8428|-5.3765|-6.3765|-6.5536|-6.3136|-7.4314|2.5435|3.1235|2.2535|0.6435|2.2635|1.9735|2.4035|3.4435|5.7135|7.0035|5.4935|1.8935|2.3335|4.8035||3.8035|4.7535|5.3635|6.576|5.7493|5.6593|6.5893|6.3505|6.4673|7.825|4.099|6.929|7.7212|7.9248|6.43|4.63|5.9504|5.744|7.0249|5.8868|5.5168|7.3798|6.288|-0.7207|-2.7407|-1.5707|-1.1407|-2.6807|-4.6607|-3.2407|1.398|2.148|3.918|4.468|6.318|-0.5707|-1.2307|-2.4607|-5.3507|-5.0507|-3.6707|-5.4807|-5.9207|-5.2507|-5.8736|-5.9546|-4.9946|-3.6146|-3.8746|-4.2246|-3.7846|-3.3546|-1.6146|-2.8846|-4.4746|-4.5646|-6.1046||-4.9289|-4.3989|-5.1099|-5.3467|1.374|1.954|5.214|2.814|2.224|1.944|4.034|4.854|3.7777|4.0777|4.9799|4.4999|4.5855|4.5586|4.094|5.254|4.6858|5.0558|5.4955|4.9506|6.183|5.5439|6.082|5.836|4.556|5.316|5.246|6.5234|6.3443|6.7483|5.4168|7.426|5.3908|5.8208|5.4508|6.3476|6.1615|7.671|4.311|4.021||4.201|4.471|4.671|5.411|-1.1003|-3.5303|-6.4103|-7.1442|-7.5949||-6.8849|-9.3199|-4.0539|-5.6139|-6.1083|2.4689|4.0689|5.0789|6.0389|5.7779|5.2295|6.2895|4.706|5.726||6.1948|4.9429|3.8329|2.2329|3.6529|3.5229|3.6029|4.6829|6.2329|5.2902|6.0702|4.5402|3.9402|5.4402|5.7502|5.5402|6.4102|8.7829|-2.0091|-2.6391|-2.6891|-1.4991|-3.2391|-4.5591|-2.6691|-3.4591|-1.5991|-1.2291|-3.0391|-4.6391||-5.6671|-4.8171|-6.2571|-6.549|-5.499|-5.4648|-6.3622|-6.0925|-5.0199|-4.4899|-4.0199|-2.8099|-1.7299|-3.6399|-2.4499|-1.6099|-2.2799|-1.2599|-1.8199|-1.2099|-1.9299|-1.7699|-2.9299|-4.5299|-3.2799|-3.0199|-3.2699|-5.5699
02367|16145|/equities/fulton-financial|R2000VALUE|0.7298|0.7898||0.9398|0.8074|1.0774|0.9274|1.0716|1.1223|0.8798|1.0998|1.1398|1.1098|1.2382|1.4259|1.3229|-0.3348|-0.9348|-0.8848|-0.8948|-0.9848|-1.0148|-1.1048|-1.4248|-1.6348|-1.869|-0.7525||-0.5125|-0.5025|-0.5925|-0.4925|-0.5625|-0.2425|-0.7125|-0.6925|-0.4925||-0.5225|-0.2825|-0.5425|-0.2725||-0.2825|-0.2825|-0.1425|-0.8925|-1.0325|-1.1025|-1.3729|-1.4926|-1.3736|-1.0336|-1.2429|-1.2364|-1.3297|-1.3827|-1.6381|0.9149|0.8349|0.9049|0.7049|0.6449|1.0449||0.878|1.0068|0.7268|0.5868|0.4068|0.6168|0.9868|0.9068|1.0368|1.3314|1.0177|1.1377|1.2608|1.2896|0.8296|0.8296|1.1996|1.3919|1.6046|1.3829|1.3825|1.3525|1.1325|0.8925|0.3325|1.0025|1.2825|1.4075|1.2104|1.8364|0.9764|0.8164|0.8264|0.7064|0.9964|0.9864|1.0964|0.6264|0.1864|0.2464|0.5664|0.3464|0.5064|0.5664|0.7564|0.9764|-0.139|-0.179|-0.519|-0.589|-0.889|-0.949|-0.409|-0.539|-0.679|-0.859|-1.1448||-0.9122|-0.8022|-1.0002|-0.9447|-0.9616|-1.0129|-0.6729|-0.8929|0.1091|0.2891|0.6191|0.8891|0.9259|0.9918|1.0555|1.0052|0.9081|1.0146|1.0416|0.9777|1.0038|0.8038|0.8638|0.7038|1.1238|1.3058|1.2913|1.2761|1.3381|1.4371|1.3331|1.5152|1.8617|1.1274|-0.4185|-0.4885|-1.0085|-1.1696|-0.937|-1.037|-0.887|-0.847|-0.967|-1.017||-0.897|-1.037|-0.747|-0.817|-0.647|-0.687|-1.127|-0.8924|-0.9524||-1.1324|-1.2924|-1.0998|-1.2099|-1.2425|-1.27|-1.1531|-0.7631|-0.1831|-0.3931|-0.5531|-0.3131|-0.5431|-0.3731||-0.3931|-0.5131|-0.6631|-0.7731|-0.8131|-1.0931|-1.2376|-1.0752|-0.8252|-1.3252|-1.2572|-1.1672|-1.4905|-1.2505|-1.0905|-1.2005|-1.0005|-0.7005|-1.1205|-1.2605|-1.6425|-1.2307|-1.3207|-1.4147|0.5077|0.6677|1.1577|-0.6547|-0.5347|-1.0647||-1.2047|-1.0347|-1.3427|-1.2503|-1.2903|-1.3927|-1.3701|-1.4219|-1.3951|-1.3745|-1.6029|-1.3437|-0.7837|-1.0237|-0.8237|-1.2437|-1.6313|-1.0113|-1.0213|-1.2913|-1.0313|-0.7913|-1.0313|-0.9413|-1.0413|-1.3113|-1.4013|-1.8613
02368|15853|/equities/cvb-financial-corp|R2000VALUE|0.9973|0.6273||1.0373|0.8573|0.8673|0.7773|1.1673|1.1673|1.1773|1.7673|2.1873|1.9573|2.3723|-0.2868|-1.2768|-1.4068|-1.7468|-1.6996|-1.9534|-1.6534|-1.853|-1.6899|-1.5399|-1.8499|-1.6199|-0.7099||-0.6799|-0.8399|-1.3099|-1.5993|-1.5666|-1.2866|-1.7066|-1.7607|-1.8968||-1.5196|-1.2391|-1.5112|-1.1712||-1.1912|-1.3112|-1.0312|-1.5112|-1.4712|-1.8512|-1.9022|-2.3952|-2.1799|-1.6199|-1.7751|-1.6634|-1.7639|-1.4939|-1.5039|-0.4339|-0.5339|-0.3839|-0.7439|-0.9839|-0.7239||-0.9039|-0.6239|-0.9639|-1.2839|-1.7039|0.2274|0.6574|0.7574|1.1474|1.9474|-0.6748|-0.6748|-0.6448|-0.5048|-1.1848|-1.1648|-0.7348|-0.2148|-0.4548|-1.0948|-1.6848|-1.8448|-2.2548|-2.8844|1.6219|1.5719|1.7919|2.132|1.6155|2.2939|1.3039|1.2539|1.1039|0.8139|1.1039|1.1239|1.3039|0.6539|0.0739|0.2639|0.7639|0.6939|1.0239|1.0539|1.3639|1.3639|1.7864|1.8497|-0.5645|-0.7845|-1.1045|-1.0545|-0.8145|-1.0145|-1.2945|-1.4545|-1.7886||-1.7063|-1.5142|-1.3946|-1.4173|-1.2847|-0.9347|-0.6747|-1.1747|-1.6535|0.3056|0.7856|0.9856|0.9056|1.2956|1.4823|1.4386|1.418|1.2538|1.5113|1.3319|1.1219|0.8519|1.1219|1.1319|1.6419|1.6755|1.6179|1.8202|2.1112|1.8206|1.9164|2.1769|-0.213|-0.543|-1.103|-1.083|-1.413|-1.403|-0.943|-0.953|-0.893|-0.913|-0.733|1.0669||1.2269|0.8869|0.8769|1.3669|1.5129|1.2229|0.7529|1.2129|1.2629||0.5929|0.4629|0.3829|0.2529|0.2929|0.5129|0.9129|1.4829|1.628|1.428|1.408|1.5481|1.1681|1.3681||1.4681|1.4764|1.5097|1.5077|1.4677|1.3612|1.0812|1.3912|1.5812|1.0212|1.0812|0.8912|0.9112|0.8612|1.2212|1.1812|1.2712|1.5712|0.8512|0.7412|0.5012|1.1412|0.9512|0.9812|1.4712|1.4212|1.7689|-0.3278|-0.5378|-1.1878||-1.3078|-1.2478|-1.3178|-1.3678|-1.4478|-1.5178|-1.5492|-1.563|-1.193|-1.313|-1.213|-1.013|-0.373|-0.573|-0.443|-1.123|-1.363|-0.943|-1.103|-1.543|-0.873|-0.533|-0.703|-0.453|-0.953|-1.183|-1.323|-1.643
02369|20134|/equities/american-equity-holdings|R2000VALUE|-4.6607|-6.6307||-4.1401|2.5893|3.1011|3.1345|3.1145|2.8745|2.5345|3.1445|3.2145|2.7745|3.4445|2.7945|3.3145|3.7927|3.2627|3.8019|2.7319|2.6319|2.4019|2.4719|2.1419|0.9719|1.4019|2.5119||3.0519|2.8219|2.8219|2.9886|2.9385|3.0685|3.4902|4.0772|3.8176||3.4876|4.2341|3.7967|4.5467||4.9035|5.4306|6.6476|5.5386|-2.2114|-3.3814|-3.1014|-2.5714|-2.5514|-1.8714|-2.5514|-2.3814|-3.5114|-1.8914|-2.2214|-0.0914|-1.0514|-2.0014|-2.7914|-3.5214|-3.7413||-3.2713|-3.1313|-3.4813|-4.7613|-5.5013|-5.6113|-5.7713|-6.7813|-6.2813|-7.9113|-8.3313|-11.0859|-2.0759|-2.4959|-4.7059|2.1608|3.1908|3.7608|4.1361|3.1684|3.849|3.6729|3.6129|3.3029|2.5229|3.5729|3.9129|4.1488|3.0507|4.1407|2.6507|2.9407|2.9707|3.1837|3.6037|3.9137|5.0654|-1.44|-2.04|-2.48|-1.33|-2.75|-3.7|-3.4622|-2.1922|-1.8822|-1.5822|-0.8622|-2.0622|-2.2822|-2.3822|-2.3822|-0.5522|-1.9222|-2.4622|-2.8622|-3.7886||-2.2786|-2.6086|-2.2886|-3.1986|-3.1968|-4.0363|-2.5774|-2.8374|-3.6374|-3.1062|-3.1668|0.786|0.506|1.046|2.046|2.796|3.146|3.8769|5.3135|-1.8648|-1.9848|-2.1548|-0.9048|-1.1548|-0.6248|-0.5448|-1.1948|-1.0748|-1.8948|-1.6348|-2.5248|-1.9948|-1.7448|-1.8548|-3.5148|-3.7048|-4.2748|-4.9175|-3.6648|-3.5848|-3.1648|-2.7448|-3.7848|-2.8348||-2.3948|-3.1848|-3.4548|-1.7248|-1.8448|-2.2048|-3.2248|-2.6548|-2.6448||-4.4748|-5.6901|-3.5302|-3.8202|-4.596|0.7185|2.4385|2.3585|3.9285|4.0259|2.7571|3.2471|3.3471|2.9271||4.0171|3.9217|4.6075|4.4115|4.1815|-0.4283|-1.0683|-1.0583|-0.7283|-2.8783|-4.0183|-4.3683|-5.2794|-4.0794|-4.5712|-5.2458|-3.7658|-2.8058|-3.9058|-3.2458|-3.1458|-1.4158|-2.5558|-3.0258|-1.9758|1.2597|2.5397|2.9797|-0.2858|-1.7558||-1.7258|-2.1358|-3.0258|-3.0558|-3.4658|-3.8928|-4.5271|0.9417|1.0416|1.8717|2.1717|1.6417|2.6917|3.4413|3.6765|3.1646|3.3946|4.1243|-1.0824|-0.8824|-0.7324|-0.5424|-2.4324|-2.3124|-2.2924|-2.1124|-2.4724|-3.2624
02370|16308|/equities/hub-group|R2000VALUE|2.6145|2.6145||4.2845|4.2554|4.8254|5.1782|4.8136|4.1736|4.3936|5.5136|6.4206|5.3706|5.5306|5.1988|4.5728|3.9594|2.5994|3.1294|2.8944|3.3944|3.7904|3.1682|3.6929|2.7729|2.6929|2.5029||3.0629|-0.2169|-0.7869|-2.0869|-1.5169|-2.4069|-4.1869|-3.3372|-3.4055||-2.7555|-2.2155|-2.6555|-1.6055||-1.4155|-1.8055|-1.8355|-3.3355|-2.5255|-2.0555|-2.5855|-2.0455|-2.2955|-2.2655|-3.4155|0.5026|0.5626|0.6826|0.4526|2.4526|2.5326|3.2326|2.5326|2.3526|2.3826||2.3526|1.9226|1.8026|1.9426|1.6026|2.6026|4.2526|4.1453|4.2234|4.9174|2.4695|3.5395|4.2944|3.6669|3.0569|3.2269|4.6669|4.083|4.0092|3.3152|3.3446|-0.9107|-1.4007|-2.2007|-2.9707|-1.4507|-0.6207|-1.3007|-2.0307|-1.6307|-2.5407|-2.6807|-2.4507|-2.6707|-2.0107|-2.3807|-2.0107|-2.2307|-3.5107|-2.4807|-2.3507|-3.1107|-3.9107|-4.3019|-3.7145|-4.3869|-4.2969|-3.5269|-4.0369|-4.0571|-3.497|-3.8493|-2.6368|-2.8868|-3.5668|-2.9468|-3.4868||-4.4943|-4.1386|-3.6386|-3.0934|0.478|1.118|2.738|1.988|1.308|1.508|1.958|2.228|1.848|2.808|3.5696|3.4768|3.6748|3.8471|2.8229|3.1429|3.6422|4.1583|2.7656|2.4056|3.0756|3.076|3.4704|-0.5513|-1.1613|-1.2213|-0.8713|-1.0913|-0.5013|-0.9313|-2.5313|-2.3613|-3.1813|-3.7242|-3.6393|-3.5193|-3.6193|-3.4593|-3.9593|-3.6693||-3.2393|-3.4693|-3.8493|-3.7793|-3.1693|-3.8893|-4.6693|-4.8893|-4.3593||-5.9526|-4.5988|-2.7788|-2.9988|-3.6888|1.0453|1.9053|2.4053|3.6253|4.1253|4.3384|4.4854|3.411|3.551||3.781|3.741|4.011|2.241|2.681|2.151|1.581|2.041|4.771|3.141|3.931|4.081|3.651|4.261|4.611|5.081|5.141|6.3769|5.7149|5.3272|2.5972|-1.7175|-2.6775|-2.4875|-2.1575|-3.3375|-2.7275|-2.7975|-3.0375|-4.0975||-4.2967|-3.7267|-4.6292|-4.9657|-5.0608|-4.9782|-5.9125|-5.9394|-5.7332|-7.5414|-4.347|-3.1721|-2.2121|-3.7021|-3.2821|-3.0221|-2.6721|-2.0721|-2.2521|-1.9921|-2.3421|-2.1721|-4.3421|-4.509|0.5246|2.0246|1.6146|0.8346
02371|17430|/equities/united-community-banks|R2000VALUE|1.2925|1.4325||2.1125|1.8825|2.2125|1.3925|1.6725|1.2825|1.4125|2.0425|2.5225|2.1025|2.9025|-0.3697|-1.5297|-1.6797|-2.6797|-2.4066|-2.7423|-2.6123|-2.9907|-2.7007|-2.8307|-3.7407|-3.5095|-0.6895||-0.4295|-0.7495|-1.0295|-1.2295|-1.7495|-1.5395|-2.1595|-1.7995|-1.8295||-1.7295|-1.5795|-1.8995|-1.6295||-2.0095|-2.2295|-2.1595|-2.7395|-2.6195|-3.4095|-3.1764|-3.6762|-3.7402|-2.6802|-3.1958|-2.9304|-3.0004|-3.2543|-3.6032|1.5791|1.7292|2.0192|1.4392|1.3792|2.1792||2.4252|2.989|2.5827|1.9827|1.2427|1.3227|1.9827|1.7227|2.0227|2.7427|1.8238|2.1638|2.5838|3.2192|2.3192|2.6492|3.0692|3.2344|3.848|3.1183|3.5178|3.7277|3.0677|2.3777|1.2477|2.6077|2.9877|3.4308|2.8511|4.151|2.721|3.022|2.562|2.532|3.102|3.4762|3.6043|2.0843|1.6743|1.7743|2.2143|1.1443|1.6343|1.4243|2.2243|2.5543|-0.1301|-0.2801|-0.7201|-1.0501|-1.6201|-1.2301|-0.3601|-1.2501|-1.8501|-2.5101|-3.2031||-3.1386|-3.168|-2.6089|-2.8279|0.2085|0.8685|1.5685|1.1185|1.0785|1.2585|2.6685|2.7485|2.9836|3.6092|3.2218|3.0218|2.5118|2.6103|2.519|2.2735|2.5417|2.5766|2.9215|2.6194|2.8258|3.1671|3.2851|3.2052|2.5652|2.6252|2.5818|2.5418|2.7218|3.0384|2.2177|-0.1756|-1.3156|-0.8656|-0.3256|-0.5256|-0.4556|-0.3556|-0.5656|-0.2856||-0.3456|-1.1356|-1.2156|-1.2656|-0.6556|-0.7756|-1.7056|-1.5656|-1.2256||-2.3856|-3.3656|-2.7562|-3.0062|-3.0562|-2.7774|-2.3473|-1.2173|-0.3173|-0.6973|-0.8173|-0.4773|-1.1973|-0.9873||-0.5273|-1.1873|-1.8373|-2.1173|-1.8473|-2.5573|-2.8697|-2.8384|-2.4043|-3.2743|-3.2783|-3.2383|-3.8733|-3.5633|-3.1633|-3.3835|-2.7835|-1.7935|-2.9335|-3.0835|-3.3435|-2.8802|-2.9002|-2.8183|-2.2483|-2.1783|-2.1783|-1.7283|-1.7983|-2.6483||-3.2069|-2.6069|-3.2561|-3.3458|-3.5041|-3.8024|-3.6754|-3.9513|-3.4434|-4.3531|0.4075|1.1775|2.2175|1.3375|1.6775|0.7375|0.6175|2.3575|2.0275|2.3175|3.2475|3.7975|2.9275|3.4075|3.4175|2.6375|2.1175|1.3975
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.1478|-16.3069|-10.2969|-14.0369|-18.0425|-17.4622|-17.2906|-17.1103||-22.5566|-18.2663|2.9612|3.0112|4.0812|10.7012|10.3112|11.4512|15.5437|13.3593|13.4915|10.1915|13.5615|10.2755||14.8226|11.9241|-1.0673|-3.2073|-1.9373|-5.3473|-7.6073|-9.0973|-5.3373|-6.7473|-8.0973|-10.7773|-9.4073|-10.1673|-8.6373|-1.7573|-4.5073|-4.4173|-7.3473|-10.9773|-9.6473|-7.1873|-10.5873|-11.6083|-9.0983|-12.1653|-7.8668|-4.6667|-5.4468|-3.4568||-4.8767|-4.7568|-6.5868|-8.4068|-7.9668|-9.5368|-10.9968|-11.3034|-8.7534|-7.8734|-8.1934|-7.3434|-7.8134|-8.2534|-2.6434|-5.8534|-6.1834|-6.8434|-5.3834|-6.5434|-6.2634|-9.5734|-10.2734|3.6811|5.7211|9.5411|7.8511|8.9211
02373|16846|/equities/otter-tail-corp|R2000VALUE|8.7476|6.4578||8.0178|-3.4169|-4.6768|-6.1648|2.8253|2.6953|1.8053|2.2053|3.3553|4.0953|4.7953|4.8253|4.988|4.7204|3.3563|3.9158|3.1658|3.4558|3.2258|2.9058|2.9558|2.5658|2.4658|3.2258||4.2258|4.3358|5.3217|4.5031|4.0631|3.5531|-1.8618|-1.3418|-1.3818||-1.6818|-0.9218|-2.0418|-1.6718||-2.1518|-2.5118|1.8631|0.6031|0.6131|1.1631|0.7331|2.5831|3.3431|3.859|2.939|3.259|4.3269|3.6526|3.3126|3.6826|3.6926|-0.7618|-1.7818|-2.9718|-2.3418||-2.6018|-3.1218|-3.7318|-4.4218|-5.6418|-6.0219|-5.8719|-6.4419|-6.4419|-4.7519|-7.7019|-8.4123|-9.7505|-8.6644|-8.859|-12.3423|-7.6739|4.6284|5.9084|4.4884|-1.3607|-0.9507|-2.4207|-2.8407|-4.3207|-3.5007|-2.5807|-3.3707|-3.9107|-2.1707|-4.7407|-3.6907|-4.8207|-5.7307|-4.0507|-3.2807|-2.4807|-2.8307|-5.9607|-7.084|-5.2279|-6.4084|-5.7714|-6.4659|-5.177|-6.3022|-5.9164|-4.5674|-5.4387|-6.4103|-5.4303|-6.0152|-4.8077|-5.245|-4.905|-4.105|-5.665||-4.9393|-4.2893|-5.3923|-5.5069|-4.3301|1.1289|2.3489|1.3389|1.7489|2.5989|4.4289|5.1589|5.5353|6.3711|6.7395|7.4754|6.2522|7.2595|6.94|7.2771|6.66|8.1157|6.3657|9.4257|4.6047|4.9511|5.085|4.8402|4.9799|4.4353|3.8753|3.8753|4.3353|5.1553|4.1153|4.9753|4.0653|4.4453|4.5253|5.0353|4.5153|5.4853|5.6853|4.3253||7.4953|-1.0971|-2.7071|-2.0671|-2.7771|-3.2271|-5.2671|-5.4171|-5.7171||-7.2176|-6.0001|-5.2331|-6.0331|0.6286|4.1186|4.4086|4.5786|5.1002|5.8302|4.3412|5.5283|5.0483|4.8285||5.1452|4.7898|4.6677|3.9577|3.6277|3.5477|3.2177|4.5577|5.6258|5.1165|5.0065|4.0365|5.0265|4.7732|5.6333|4.7933|5.0633|6.197|-2.0993|-4.1293|-5.0293|-3.8562|-4.6171|-4.3908|-4.0055|-2.7555|-2.2555|-1.2755|-2.3955|-3.1255||-2.6455|-2.5655|-2.0755|-2.6355|-1.7555|-1.7055|-0.8255|-2.1255|-1.7655|-0.8555|-2.6755|-2.2255|-1.3555|-2.2755|-2.5055|-3.4555|-3.5955|-2.7055|-2.3455|-4.0755|-3.5455|-2.7755|-3.1155|-4.4855|-2.8355|-2.1155|-2.1955|-1.7555
02374|6455|/equities/rambus-inc|R2000VALUE|-3.1256|-3.0056||-1.9956|-1.1856|-0.6456|-0.6956|-0.7056|-0.9056|-0.3856|-2.4956|-3.7156|3.0476|3.5476|4.2676|-0.5958|-3.5358|1.1176|2.2076|3.1276|3.5209|3.1709|3.801|3.8875|3.1431|4.1584|2.8578||3.4963|3.3168|-0.2215|-0.3015|-0.8015|-1.5115|-2.7015|-2.4815|-3.2715||-2.4715|-2.2639|-3.0939|-2.671||-2.7946|-2.8169|1.1691|0.6491|0.4491|1.3192|1.4592|2.1491|2.4092|2.2574|1.6474|2.1174|1.4774|1.4274|2.1274|2.6074|2.9474|3.7342|2.6607|2.3207|2.8307||3.449|2.949|2.679|3.309|2.999|3.089|4.129|3.867|3.9023|4.3847|3.8195|4.1144|5.2147|4.2647|3.8342|3.2542|4.0435|3.1907|3.1953|2.8165|2.3865|2.5665|-0.1987|-0.6387|-1.6087|-1.9187|-2.0687|-2.6787|-3.2787|-2.5387|0.4243|0.9043|0.9843|1.8143|2.6243|2.9915|2.6478|2.7852|-1.3966|-1.0466|-0.8766|-1.3766|-1.9666|-2.1866|-2.0112|-1.5712|-1.3912|-1.4012|-1.6612|-1.8212|-1.6112|-2.0812|-0.7112|-1.4112|-1.8812|-2.2712|-2.5402||-2.8301|-2.9401|-2.417|-2.6221|-2.7757|0.3712|2.4312|2.0787|1.8887|1.6187|2.1187|2.9087|2.025|2.285|2.5175|3.0224|1.7324|1.5224|1.0224|2.0024|2.3624|2.6316|2.3914|2.7092|2.1196|2.2046|2.2064|2.2158|1.8209|1.8509|1.8709|2.5309|2.6511|-0.1301|-1.1501|-1.0901|-1.6901|-1.8201|-2.0501|-2.0101|-1.7301|-1.6801|-2.2901|-2.1501||-2.728|-2.2146|-2.1046|-2.0446|-1.6946|-1.9646|-2.6946|-2.4796|-2.2496||-2.9096|-3.6724|-2.0745|-2.5545|-3.2741|-2.1516|-2.4875|-1.8775|-1.3275|-1.1875|-1.2775|-0.8775|-1.3675|-1.5475||-1.4675|-2.0675|-2.8575|-3.4352|-2.761|-2.671|-2.631|-3.121|-1.861|-2.661|-2.781|-3.471|-4.083|-3.133|-3.393|-1.963|-1.873|-0.893|-1.493|-2.233|-2.833|-2.133|-3.193|-3.1496|-2.5219|-3.3414|-3.053|-2.483|-2.453|-2.913||-3.2901|-2.9801|-3.8701|-3.7685|-4.0545|-4.0686|-4.3755|-5.1689|1.0139|1.3539|1.8139|2.2239|3.5239|3.8917|3.3173|4.1848|3.4734|3.8978|4.1337|4.9238|4.0113|-0.2769|-1.4169|0.1613|2.1113|2.6613|3.1213|2.2513
02375|1097712|/equities/arcosa|R2000VALUE|1.4009|0.7509||2.8309|3.6209|3.9309|2.6709|2.6709|1.9509|2.0809|3.3709|3.8909|2.7909|3.7509|4.6534|4.0991|4.4691|4.6928|4.6762|4.0762|2.4262|2.0262|2.1562|1.2262|1.3662|2.6562|4.0062||5.0623|5.4336|6.0404|-1.9334|-4.0834|-3.6834|-5.3134|-5.44|-4.57||-4.24|-4.29|-5.5107|-4.4026||-4.0926|-4.5826|-5.4161|-5.0061|-5.0661|-6.1261|-6.8765|-6.1044|-5.6944|-4.3544|-4.6344|-4.3244|-5.3044|-2.7344|-2.3744|-0.5744|-0.8244|-2.4844|-4.5644|-5.532|-5.2274||-5.7374|-4.9574|-4.2874|-5.1874|-5.4874|-5.3974|-4.9574|-5.6574|-5.8074|-6.9974|-8.7674|-8.6337|-5.7437|-4.3937|-2.0037|3.5389|5.7489|5.4006|-0.4837|-2.4737|-3.2437|-3.1637|-4.7537|-5.0937|-6.6437|-5.0037|-3.3637|-6.0537|-7.7437|-5.5937|1.5905|5.5605|4.1105|4.2805|5.3205|5.8805|6.9721|7.4109|-2.9401|-3.4701|-3.3601|-5.2701|-6.127|-5.908|-3.638|-3.148|-3.058|-2.328|-4.288|-4.3381|-4.6494|-4.5574|-2.2374|-2.9174|-2.9974|-2.6774|-4.7374||-5.8379|-5.7011|-6.1841|-5.4783|1.2907|2.4007|4.5607|3.0707|2.8007|2.7807|4.6407|4.7707|3.8207|5.0707|6.4545|6.3045|5.1845|6.7129|6.228|6.5296|7.2583|8.3437|3.1306|3.6106|4.255|3.695|4.7742|4.4131|4.3107|4.2704|4.2228|5.2127|4.4843|-1.041|-2.441|-2.381|-3.331|-3.6294|-4.141|-4.2046|-4.2365|-4.4957|-4.7857|-4.0457||-4.2772|-4.1572|-4.9291|-4.4341|-3.6841|-3.9441|-4.9041|-5.2124|-5.2496||-5.7896|-7.7034|-4.6052|-4.5252|-5.2224|-3.8051|-2.6451|-2.8151|-2.0151|-1.8351|-3.0951|-2.7151|-3.5151|-3.5551||-1.9551|-3.8351|-4.4951|-4.5651|-4.6851|-4.1151|-2.5851|-2.7351|-2.8651|-4.5351|-4.2651|-4.9251|-6.0857|-6.166|-6.389|-4.8039|-4.1439|-1.3939|-2.3439|-2.9239|-3.6739|-4.0739|-4.8915|-4.4309|-3.8034|-4.385|-3.845|-2.545|-2.615|-3.745||0.0729|0.8429|0.9829|0.4829|0.4429|1.1829|0.9229|1.5329|2.9029|3.6329|2.8829|2.9729|3.6229|4.3987|4.8692|4.2092|3.6692|4.6793|5.1192|4.5095|5.0095|5.6316|5.2483|5.4783|5.99|6.8512|6.4012|6.624
02376|16961|/equities/primo-water-corp|R2000VALUE|0.7873|0.7797||0.8797|0.8708|0.97|0.92|1.0256|0.9314|0.7614|0.8214|1.0188|0.8388|0.9688|0.8488|-0.1964|-0.2264|-0.4064|-0.3464|-0.3264|-0.3864|-0.5264|-1.0364|-1.148|-1.4324|-0.9359|-0.8459||-0.6259|0.4608|0.3408|0.4908|0.7908|0.874|0.8321|0.9721|0.7741||0.8141|0.9741|0.6941|0.9641||0.8741|0.7141|0.8641|0.4641|0.5241|0.8341|0.7941|1.1141|0.9541|0.7041|0.5941|0.7141|0.4941|0.6341|1.2341|1.5145|1.2745|1.5331|0.9835|0.9435|1.2235||1.0336|1.3435|1.4906|1.5825|1.166|1.146|1.326|1.006|1.246|1.7574|-1.0487|-1.0087|-0.9487|-1.4487|-1.4472|-1.347|0.8836|0.9836|1.1159|0.8874|0.8774|1.0274|1.1545|1.4612|0.8859|0.8859|1.1259|-0.0653|-0.4753|-0.2253|-0.4753|-0.5053|-0.6353|-0.7653|-0.5353|-0.5053|-0.5053|-0.8753|-1.2053|-1.0753|-0.7253|-1.2653|-1.0953|-1.2494|-1.1684|-1.365|0.181|0.321|0.181|0.411|0.531|0.471|1.081|1.47|-0.2203|-0.4803|-0.8303||-1.0503|-0.9903|-1.3983|-1.0038|-0.9938|0.2987|0.8087|0.7287|0.8787|0.6987|1.0687|1.2908|0.9908|1.1608|1.2503|1.237|1.2094|-0.4917|-1.2517|0.3164|0.2564|0.5864|0.5564|0.5964|0.6764|0.7664|0.8164|0.6664|0.5564|0.5464|0.4164|0.6364|0.7464|0.7464|0.5864|0.5264|0.3864|0.5764|0.7264|0.6464|0.9964|0.9564|1.0464|1.2917||1.1517|0.9617|1.0417|0.9317|-0.1431|-0.2031|-0.6831|-1.0631|-1.1931||-1.1931|-1.2682|-0.9555|-1.1255|-1.2821|-1.1728|-0.5528|-0.3828|-0.2528|-0.3228|-0.3028|-0.2928|-0.5228|-0.4628||-0.4128|-0.4928|-0.6828|-0.8828|-0.8328|-1.1128|-1.4865|-1.1882|-0.8482|-0.9182|-0.9782|-1.2782|-1.3982|-1.0382|-1.0482|-0.8282|-0.7282|-0.2982|-0.6982|-0.6482|-0.4582|-0.1182|-0.5182|-0.5582|-0.1482|-0.4282|-0.4182|-0.2982|-0.4382|-0.6282||-0.5782|-0.4382|-0.7082|-0.6782|-0.8782|-0.6982|-0.8882|-0.9382|-0.5882|-0.6282|-0.8482|-0.8182|-0.6382|-1.0182|-1.1335|-1.1632|-1.1032|-0.8732|-0.8432|-0.7032|-1.0332|-1.1532|-1.7332|-1.6932|-1.9098|-1.6598|-1.2398|-1.8998
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|-1.7056|0.1397||0.6697|0.8997|1.2797|1.2397|1.2421|1.1683|1.2383|1.1883|1.2883|1.2283|1.2683|1.5483|1.6867|1.4067|0.9666|1.4767|1.4879|1.4956|1.6296|1.551|-0.2593|-0.4393|-0.4593|-0.2193||-0.3993|-0.3493|-0.6993|-1.4593|-1.7193|-1.3093|-1.9793|-1.0493|-1.5293||-1.3592|-1.2415|-1.5415|-1.1415||-1.2715|-1.3915|0.2719|0.3019|0.3219|0.7619|1.1519|1.3219|1.7119|1.4242|1.3642|1.5542|1.1342|0.7442|0.8542|1.4642|1.3342|1.683|1.123|0.773|1.063||0.953|1.143|1.123|1.233|0.893|1.183|1.533|1.4804|1.6226|2.0741|-0.9573|-0.8673|-0.9073|-0.8673|-1.0573|-1.1173|-0.3473|-0.5573|-0.5673|-0.8773|-1.5173|-0.9173|-1.6673|-1.5773|-1.9316|-1.9616|-1.5516|-1.6216|-2.4616|-1.7316|-1.9979|-1.7619|-2.017|-2.5282|-1.9929|-1.5229|-0.7629|-0.8929|-1.5929|-2.0829|-1.4779|-2.0579|-2.1068|-1.8609|-1.6887|-2.0627|-1.7004|-1.423|-1.4742|-1.9292|-1.3992|0.5229|1.4729|-0.4292|-0.8692|-1.0392|-1.2892||-1.5135|-1.1635|-1.4508|-1.4642|-1.4464|-1.7008|-1.1748|-1.4148|-1.6232|-1.5276|-1.5178|0.2433|1.0533|1.1633|1.4367|1.3267|-0.2533|-0.3333|-0.5133|-0.8933|-1.2433|0.1275|0.2076|0.5276|0.7475|1.3676|1.8583|-0.5028|-0.7028|-0.6028|-0.4028|-0.5328|-0.7128|-0.6428|-1.3328|-1.0828|-1.6328|-1.4128|-1.5128|-1.8128|-1.9033|-1.8603|-1.8803|-1.8403||-1.6431|-1.9647|-1.841|-1.741|-1.421|-1.971|-1.901|-2.251|-2.6072||-2.5672|-2.5269|-1.9188|-2.3588|-2.723|-2.3141|-2.7128|-2.0851|-1.6251|-2.3551|-1.4351|-1.1451|-1.4951|-1.6751||-1.1151|-1.7951|-1.8351|-2.1351|-2.3051|-2.7951|-2.8751|-2.9951|-2.7243|-3.0913|-2.9122|-3.1622|-2.9222|-3.4122|-4.1788|-3.3926|-4.2357|-3.4349|-2.2466|-3.0999|0.9629|1.6629|1.0129|1.3929|1.5829|1.3829|1.8529|1.9407|1.9481|1.6865||1.7865|1.8794|1.6194|1.6894|2.0394|1.9694|1.7994|1.1894|1.6994|2.1857|1.3857|1.7857|1.9602|1.4402|1.5002|1.1102|0.4102|0.6902|0.6302|0.4902|0.7802|0.8602|0.7802|0.2202|0.7602|1.0802|1.2602|1.9102
02378|961754|/equities/gores-holdings-inc|R2000VALUE|2.3691|-0.8063||-0.9763|-1.2063|-0.8563|-1.0663|-0.6763|-0.7263|-0.8063|-0.7663|-1.0463|-0.8863|-0.7863|-0.7763|-0.3163|-0.4863|-0.8563|-1.1163|-1.1663|-1.1463|-1.4863|-1.3463|-1.8063|-1.6982|-1.5182|-0.8282||-0.8882|-1.2682|-1.0582|-0.8582|-0.7182|-0.4982|-0.9582|-1.1382|-1.5382||-1.489|-1.4985|-1.7671|-1.4665||-1.4081|-1.5681|-1.8018|-1.9643|-1.9544|-1.9844|-2.1964|-2.1253|-2.7015|-1.9534|-2.151|-2.3623|-2.4327|-2.5519|-2.5491|-2.0194|-2.2404|-1.7804|-2.2004|-2.3309|-2.4122||-2.4098|-3.2574|1.3542|0.8942|0.5042|0.8142|0.6142|1.0142|0.8142|2.1342|2.0242|2.6842|2.8395|2.6241|2.8119|0.9519|0.9219|1.7319|1.9341|1.7671|1.9951|2.0151|2.3185|2.0704|1.6504|1.6604|1.9904|1.3204|1.4504|2.0704|1.7696|1.1296|1.0596|0.7395|0.9496|1.2296|1.3295|0.4995|0.4296|1.0496|1.2495|0.8395|0.7696|1.1695|1.4496|1.5196|1.6861|1.9661|1.6228|1.5846|1.6909|1.6449|1.9887|1.628|-0.4727|-0.2827|-1.0527||-0.9927|-0.7527|-0.6827|-0.6227|-0.5227|-0.3327|-0.2827|-0.7127|-1.0127|-1.0927|-0.5627|-0.5627|-0.6827|-0.8227|-0.9127|-1.2827|-1.4427|-1.5227|-1.6527|-2.0927|-1.7427|-1.7027|1.8543|1.4043|1.72|1.7432|2.021|1.84|1.3725|1.5254|1.2354|1.1854|1.2654|1.1254|0.6354|0.8954|0.8254|1.0454|1.0754|1.2754|1.3554|1.6397|1.7469|1.7969||2.0568|1.8952|-0.3602|-0.5302|-0.4702|-0.4702|-0.9802|-1.4702|-1.4702||-1.4202|-1.8702|-1.3902|-1.6302|-1.9539|-1.3368|-1.7106|-1.8526|-1.3613|-1.6233|-1.7684|-1.8523|-1.935|-1.9216||-1.7116|-2.0216|-2.4616|-2.3322|-2.3045|-2.4445|-2.4509|-2.9617|1.2842|1.4142|2.5042|1.2342|0.9842|0.9642|0.8542|0.8742|0.8342|-1.3717|-1.6417|-1.8317|-1.2517|-1.1917|-1.5417|-1.6517|0.6845|0.6045|1.1045|1.3545|1.7189|1.703||1.293|1.7938|1.2422|1.0122|1.4422|1.4392|1.3992|1.4192|1.3992|2.0325|1.2731|1.1676|-0.3484|-0.4184|-0.4784|-0.8584|-1.0784|-1.2084|-1.2584|-0.9984|-0.9184|-1.0984|-1.3884|-1.5484|-1.9893|0.0555|0.3455|0.3355
02379|21151|/equities/brady-corp|R2000VALUE|-2.5634|-3.2334||-1.8134|-2.6334|-2.8734|-2.921|0.7717|1.0117|0.5417|1.2017|2.4817|2.1017|2.7817|3.0617|4.0732|3.1498|2.4279|2.5279|3.0452|3.6179|2.3193|2.4393|2.4793|2.3293|2.8593|2.7493||4.0763|3.5944|2.9466|3.4495|2.5295|-0.4439|-1.2539|-1.3239|-1.8339||-1.2339|-0.5639|-1.3939|-1.2339||-1.8739|-2.4039|-2.1139|-2.7339|-3.1399|-2.7099|-3.2999|-2.6099|-1.7599|-2.5499|0.3872|0.7172|0.7572|1.5472|1.7772|2.3172|2.3972|2.3272|1.7372|1.7772|2.7272||2.7372|2.5972|2.2972|2.5372|3.1172|2.5672|2.8472|2.6743|2.9843|3.437|2.7111|3.4011|3.5007|3.3569|2.3469|2.2669|3.2869|2.8947|3.7965|3.2625|2.9287|3.5862|-0.8144|-1.2544|-2.2344|-1.8044|-1.6144|-2.3144|-2.8444|-2.5144|-2.6644|-1.9244|-2.2044|-2.5544|-1.8644|-1.7544|-1.1744|-2.0844|-3.0744|-3.0144|-3.1703|-3.6103|-3.8115|-3.5332|-3.5226|-3.9762|-3.7262|-2.6862|-3.3462|-3.3262|-3.7662|-3.9573|-2.2673|-2.5373|-3.5373|-3.5346|-5.2011||-3.6768|-2.9368|-3.3178|-2.885|-2.8408|0.782|2.122|1.312|1.022|1.592|2.112|2.752|2.762|3.372|3.7616|3.584|3.4328|3.2799|1.8349|1.7649|1.6049|2.0449|2.5849|2.5649|4.4949|3.0643|3.113|2.923|3.013|3.4242|3.4666|4.1055|3.9829|3.575|1.965|1.995|1.345|1.145|0.945|0.815|1.705|3.125|2.855|3.485||3.705|3.9073|3.0973|3.1473|-0.6846|-1.5146|-3.2746|-2.9546|-3.4246||-3.9546|-4.278|-3.0473|-3.0873|0.4201|1.5101|2.3701|2.8301|3.2101|3.3001|3.5809|3.2509|2.8409|3.3809||4.8609|4.3523|-1.6467|-2.1467|-2.6167|-2.8367|-2.7867|-3.0167|-1.9867|-2.9967|-3.2267|-3.8067|-4.2415|-3.0915|-2.3815|-2.4015|-2.0415|-0.2215|-2.1615|-2.2515|-3.1915|-2.0815|-2.7115|-2.1715|-1.3715|-2.0615|-1.8415|-1.8415|-2.3415|-3.3115||-3.33|-2.7|-3.03|-3.1|-2.32|-2.66|-2.99|0.7081|1.2681|2.0381|1.8081|2.8581|3.2774|3.3181|3.7455|3.3588|2.9788|3.6088|3.4563|4.3669|3.8335|-0.4319|-2.2119|-3.2219|-4.3132|-3.7346|-3.7244|-4.5204
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9646|1.5346|1.6046|2.3846||2.4146|2.1946|1.9146|1.9046|2.4446|3.2246|4.2046|4.3676|5.4542|4.2604|0.5004|1.3504|1.0904|1.0304|2.6904|3.1704|4.1904|4.2553|3.9653|-1.6644|-1.9344|-2.3944|-2.7344|-3.8244|-4.9251|-3.6651|-3.3751|-2.6151|-3.4651|-3.0751|-3.9351|-3.9925|-4.5336|-4.671|-3.361|-1.561|-1.061|-2.281|-3.641|-3.3419|-2.7957|-3.6457|-3.7332|-2.8232|-3.9083|-3.0983|-2.6783|-2.7979|-2.7579|-2.7576|-2.9176|-2.7076|-0.8476|-1.3676|-1.8476|-2.3976|-3.5654||-1.9554|-2.1154|-2.4418|-2.2816|-2.7725|-3.35|-2.2957|-2.7397|0.0543|0.4643|1.6843|2.3543|2.1343|2.5343|2.6108|2.6963|2.4572|2.7995|2.542|2.612|2.102|2.002|1.892|2.042|3.302|3.5736|4.4815|4.3446|2.0191|2.5191|2.3109|2.6209|2.7709|3.0664|2.5208|3.2749|2.2449|2.3849|2.9349|2.4249|3.1249|3.2749|3.281|4.4462||-0.5733|-1.2733|-1.6833|-1.7533|-1.6233|-1.4533|-2.7833|-3.0983|-3.3563||-3.5663|-3.8168|-2.8808|-3.0408|-3.6174|0.5716|1.1216|2.1316|2.6616|2.8416|2.1716|4.3516|3.5759|3.9359||3.8472|4.0691|-1.0754|-0.9954|-2.0554|-2.4254|-1.3554|-1.6654|-1.8054|-3.4254|-3.3254|-3.3954|-4.3737|-4.3737|-4.1285|-3.4767|-3.8927|-3.558|-3.688|-3.778|-4.8189|-4.1314|-4.2485|-3.7858|-2.8965|-3.1263|-1.9663|-0.9563|-1.8863|-2.8963||-2.9421|-2.7021|-3.6797|-3.3405|-3.4627|-3.2671|-3.7817|-3.8389|-3.0789|-3.5748|-3.4739|-2.6139|-1.8839|-2.6839|-2.7828|-3.3528|-3.9021|-3.4229|-3.9629|-3.0229|-3.2529|-2.3829|-3.4129|-3.9707|-3.4807|-3.4207|-2.5907|-2.9407
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|2.449|2.719||3.549|3.139|3.299|3.419|4.4688|4.2192|3.9137|4.3912|5.1348|5.1264|5.3664|5.1469|3.9569|3.6169|2.1369|3.1869|2.1773|2.6673|2.9973|3.9373|3.7642|2.7242|2.7642|3.8142||4.3035|3.8035|-0.498|-1.248|-2.348|-2.048|-3.768|-3.9052|-3.6252||-3.3052|-2.3252|-3.2352|-2.7052||-2.7952|-3.2452|-2.6852|-3.7752|-3.9552|-4.0252|-4.649|-4.7964|-3.4264|-3.1864|-3.5964|-3.4664|-3.7764|-3.5964|-3.6764|-0.6164|-0.7764|-1.4664|-2.5364|-2.7064|-2.0364||-2.3864|-1.9464|-3.1864|-3.1564|-3.1564|-1.7664|-0.9564|-1.6164|-1.7264|-0.7364|-2.8564|-2.6564|-2.5164|-2.9364|-3.7464|-4.4347|-3.8147|-4.2247|-4.4647|-5.1447|-5.8015|0.5938|3.5438|3.2838|1.7838|4.1838|4.1238|4.9672|3.4372|-0.7581|-3.5381|-3.7381|-4.2195|-5.0959|-2.6159|-2.2459|-1.7259|-3.2259|-4.1559|-3.9359|-3.8533|-4.3004|0.9671|1.2271|2.0471|3.1771|4.0266|4.5184|-0.9916|-0.8616|-2.1416|-1.9016|-0.9016|-1.0416|-1.7116|-3.0816|-4.3544||-2.9344|-2.8744|-3.2476|0.9387|0.4187|0.7787|1.8487|1.2687|1.0387|1.3687|2.3187|2.8187|2.5987|3.2479|3.5985|3.6119|3.0176|3.4604|3.5264|3.5164|4.4566|4.0894|4.0077|4.1677|4.767|4.8963|5.6978|4.701|4.7127|3.8025|3.3749|3.8949|4.5238|4.2588|-1.3188|-1.9488|-3.5088|-3.9979|-3.7941|-4.0506|-3.0406|-3.1206|-2.9306|-2.5806||-2.6606|-3.5006|-3.3606|-2.8006|-2.6606|-3.1306|-3.6806|-4.061|-3.581||-3.971|-4.811|1.3187|1.1287|0.8787|1.4287|2.6387|3.1987|4.1387|3.5387|3.7026|4.1863|3.5463|3.9563||4.3342|4.3494|-0.7976|-1.4076|-1.0476|-2.2676|-2.5876|-2.1776|-1.8076|-3.8876|-3.4976|-3.6376|-4.8603|-4.9692|-3.9164|-3.8381|-3.6807|-2.2107|-3.6107|-3.7007|-4.245|-3.4279|-4.0539|-4.3895|-3.5352|-3.9852|-2.8852|-2.4752|-2.9752|-4.0752||-4.1452|-4.0752|-5.2824|-5.1555|-5.2255|-5.5882|-5.4214|-6.1301|-5.4986|-6.3255|-5.5355|-4.3223|-2.1023|-3.5023|-2.7323|-4.0723|-5.1479|-3.9865|-4.0165|-3.8165|-3.0865|-2.4465|-3.2865|-2.9965|-2.8465|-3.0265|-3.3065|-5.0365
02382|17546|/equities/washington-federa|R2000VALUE|1.0115|1.2215||2.5315|2.0615|2.7715|2.6828|2.1428|1.8628|1.7228|2.0628|2.1628|1.6828|2.5128|3.2261|3.0298|-0.5711|-1.8511|-1.8811|-2.0211|-2.1311|-2.5076|-2.6109|-2.5509|-3.2316|0.4542|2.3642||3.1991|2.5474|2.7328|-0.5474|-1.0874|-1.2374|-2.4074|-2.2216|-1.7616||-1.5416|-1.1116|-1.2316|-0.9616||-1.0416|-1.1316|-0.7616|-1.5816|-1.9616|-2.3116|-2.4453|-2.542|-1.992|-2.272|-2.5348|-2.3148|-2.8348|-3.0201|-3.1332|-1.9518|-1.8318|-1.6018|-2.1618|-2.6789|-2.509||-2.739|-2.279|-2.419|-3.299|-3.3823|-3.4647|-3.5435|-3.9868|1.9236|2.7936|1.1336|1.8536|1.8436|1.9636|1.1736|1.4036|2.3536|2.8884|3.3547|2.5685|2.6394|3.1668|2.7368|2.3268|1.7968|2.8768|3.2026|3.3065|2.8636|3.559|-0.4551|-0.8451|-0.8651|-1.1451|-0.9851|-0.7351|-0.5851|-1.6851|-2.3451|-1.9151|-1.7151|-2.2251|-2.273|-2.053|-1.9509|-1.4709|-1.0509|-1.0409|-1.6709|-1.6709|-1.9309|-1.8709|-0.7009|-0.9709|-1.4909|-1.8109|-2.4397||-2.1989|-1.8989|-2.0953|-1.5668|-1.9721|-2.0107|-1.3807|-1.6707|-1.9674|0.3039|0.8839|1.1639|1.4039|1.7339|2.0141|1.7805|1.44|1.69|1.9475|1.7931|2.1412|1.7612|2.0112|1.7912|2.3945|2.2532|1.9949|2.1279|1.8741|2.314|1.9173|2.2535|2.1146|2.1646|1.9069|-0.2417|-1.3317|-2.0317|-1.9574|-1.8974|-1.8274|-1.8274|-1.9774|-1.5674||-1.6774|-2.2074|-1.9674|-1.8374|-1.4374|-1.7374|-2.4374|-2.1597|-2.3004||-2.8204|-2.7912|-2.1465|-2.1665|-2.4294|0.6258|1.1158|1.8058|2.4858|2.1584|2.0037|2.7133|-0.5754|-0.5354||-0.4554|-0.8554|-1.1354|-1.4054|-1.5654|-1.9554|-2.0554|-1.4554|-1.2154|-2.3554|-2.2354|-1.9054|-2.2954|-2.2854|-2.1154|-1.8354|-1.6154|-0.9354|-2.1454|-2.4759|-2.8358|-1.8458|-2.4358|-2.6713|-1.8213|-1.7213|-0.8913|-0.7213|-1.1713|-1.7013||-2.0813|-1.8113|-2.6513|-2.6367|-2.5467|-2.6397|-2.8138|-3.0825|-2.5825|-2.6606|-3.0157|-2.8283|-1.8183|-2.3183|-1.9483|-2.5683|-3.3733|-2.3317|-2.4817|-2.5117|-2.1117|-1.6417|-2.1917|-2.6417|-2.1217|-2.7017|-2.7517|-3.3917
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|2.9121|2.9621||5.2821|6.1232|6.5832|6.5632|8.2047|5.8047|4.3547|5.4647|6.3147|6.3733|6.4505|7.6535|8.5444|-1.1617|-6.5517|-6.9833|1.3758|4.7658|4.3058|3.7958|4.2658|3.3358|3.2558|4.6158||6.3396|-1.4708|-2.2408|-2.0508|-1.9108|-4.1808|-5.5308|-5.8756|-5.2656||-4.7456|-4.2456|-5.9056|-4.6066||-4.7393|-5.6092|-4.5166|-5.3066|-6.2472|-6.0551|-6.388|-5.2485|-5.0485|-4.8185|-6.0485|1.3349|1.7049|2.0549|2.8649|5.2349|5.1949|4.2097|3.0497|3.5197|4.6797||4.4997|4.7197|4.1097|4.2197|3.5997|4.0497|4.0397|3.9197|5.7297|7.5333|5.1111|6.9821|5.9921|5.0931|3.9331|3.5931|4.9431|3.6531|4.8431|4.0437|4.1337|5.2046|5.3725|6.1924|4.206|4.3502|4.6702|4.9626|4.261|5.918|3.858|4.558|4.1859|4.3059|5.0559|5.2649|-0.1732|-2.0632|-3.2732|-2.8932|-1.1232|-3.7532|-3.7905|-4.0505|-3.6503|-3.1803|-3.1403|-2.6903|-3.0103|-3.5846|-3.2246|-3.3677|-1.7077|-1.9277|-2.8477|-2.8377|-3.6077||-4.4822|-4.1422|1.1417|1.5817|2.3517|2.6117|4.7017|3.0665|3.1365|3.3065|3.8165|4.7665|3.6631|4.2231|3.9414|4.0614|3.4376|3.3276|1.7376|3.4176|3.9976|3.8876|4.7484|4.6782|3.2365|3.7054|4.1412|4.457|3.8417|3.5578|3.4278|4.5078|4.2178|-0.5853|-2.3253|-1.7853|-2.8553|-2.6353|-2.8453|-3.0153|-3.0153|-3.5153|-3.7853|-3.6153||-3.5821|-3.5121|-3.2021|-2.6421|-1.0621|-1.8621|-3.6321|-4.0421|-4.2121||-4.7821|-6.3003|-2.2703|-2.8303|-3.9703|1.3169|2.0669|2.5769|3.5469|3.3069|4.1315|3.7859|3.633|4.0421||4.3802|3.9968|3.1668|2.5768|2.9068|2.2268|3.8468|4.5468|6.1007|-2.6602|-3.0102|-4.5302|-4.6624|0.3887|0.9387|1.2787|1.9587|3.7187|3.7387|3.1274|3.0574|3.9255|-1.5925|-1.8525|-1.3425|-1.9025|-1.0625|-0.7025|-1.1825|-1.9425||-2.3325|-1.9425|-2.7125|-3.3325|-3.1625|-3.0325|-3.2307|-3.4085|0.9134|1.3134|0.9234|1.1134|2.1634|1.7534|2.4534|2.1834|1.8834|2.3934|3.2534|3.4824|3.5959|3.8075|3.0737|2.7637|3.1787|3.3228|3.3028|2.2728
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|-1.5345|-1.8345||-0.7845|-0.8545|-0.9045|-1.7545|-1.9545|-2.3745|-3.0185|-2.863|-2.7174|-3.6395|-2.3933|-1.4633|2.3451|2.2212|1.8084|2.1454|2.2378|2.4632|2.3332|2.7022|2.2706|1.5606|1.5106|1.9006||2.368|2.5654|2.2266|2.055|2.205|-0.2345|-1.0845|-0.6045|-1.2745||-1.8045|-1.6845|-2.2345|-1.8845||-2.3145|-2.5945|-2.7002|-3.4879|-3.2483|-3.5836|-3.2301|-3.1678|-2.6378|-2.3578|-1.7278|-1.0778|-1.2678|-1.3078|-1.0778|-0.4778|-0.5978|-0.8878|-1.3378|-1.4478|-1.5278||-1.8678|-1.9178|-2.2278|-2.2378|-2.5978|-2.5678|-1.5978|-1.6278|-1.4378|-2.9178|-5.0678|-5.0198|-4.2498|-3.0598|-3.8098|2.3435|3.1035|2.8779|3.4779|2.9684|3.5558|3.3764|-0.5417|-0.6017|-1.3517|-1.0217|-0.7017|-0.7817|-1.2917|-0.8917|-1.5417|-1.8417|-1.7317|-1.7117|-1.1817|-1.4117|-1.4217|-2.5517|-2.7617|-2.6117|-2.9097|-3.1497|-3.7542|-3.4108|-3.5712|-4.4944|-4.1386|-2.2501|-3.3501|-2.6687|-2.5987|-2.6587|-1.5687|-1.7987|-2.2887|-2.0787|-2.1287||-2.6187|-2.4687|-3.2883|-2.9926|0.1003|0.3903|1.8003|1.2403|0.9903|1.1603|2.0703|2.6503|2.3903|3.0403|3.0596|3.0941|2.8667|3.0608|2.8408|3.4008|2.3508|2.7208|3.3608|3.2185|3.5985|-0.4285|-0.7285|-1.4985|-1.7185|-0.9285|-1.0585|-0.6185|-1.2185|-2.0085|-3.2985|-3.5185|-4.0785|-3.6487|-4.1875|-4.1975|-5.17|-4.3037|-5.2937|-2.7137||-3.8437|-4.5727|-4.607|-5.0412|-4.417|-4.117|-4.837|-5.9024|-5.3178||-5.4289|-5.5333|-4.8745|-4.6345|-5.2345|-4.9925|-4.9933|-5.9049|-5.0253|-5.6482|-5.0882|-3.8682|-4.7582|-3.5382||-3.2282|-3.8082|-4.5182|-6.9382|2.2434|2.4534|2.5734|1.9334|5.0334|4.1115|4.7915|3.0215|2.4515|3.5415|2.8215|4.1015|4.4415|4.2429|2.9029|2.4129|1.3529|1.1829|0.6029|0.8729|2.7429|1.5429|2.2129|3.1229|2.9329|1.6629||2.3429|2.6029|2.0629|2.1529|1.5829|1.5529|0.8729|1.2429|2.3829|2.7029|1.8129|3.1829|3.7429|2.6029|1.9129|2.6329|2.9029|4.2129|4.5059|5.2559|-0.9313|-1.4313|-2.3313|-3.0213|-2.8613|-2.3813|-3.0613|-4.8513
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|-0.9673|-0.9773||-1.2027|-1.3216|0.5029|0.4929|0.5329|0.2729|0.4429|0.4729|0.7429|0.6229|1.0029|1.1029|1.2411|1.2551|0.8251|1.0551|1.1322|1.1373|0.9477|0.9681|0.9661|0.7161|0.6561|0.9361||0.8201|0.9001|1.0635|-0.4273|-0.6473|-0.6073|-0.8673|-0.5873|-0.7873||-0.6473|-0.7573|-0.9373|-0.7373||-0.6973|-0.9573|-1.3048|-1.0222|-1.1272|-0.9816|-1.1679|-1.0183|-0.7283|-0.6783|-0.9083|-0.8583|-0.8483|-0.9783|-0.8683|-0.3783|-0.2283|-0.2983|-0.5183|-0.7183|-0.4483||-0.6283|-0.3483|-0.6483|-0.6583|-1.0483|-0.9383|-0.6583|-0.6383|-0.3283|-0.5483|-1.3583|-1.2387|-1.3183|-1.2083|-1.1883|0.2881|1.0381|1.0801|1.0401|0.9701|1.059|1.2792|1.0802|1.2559|1.0164|1.2145|1.1545|-0.3736|-0.7736|-0.7436|-0.9736|-1.0636|-1.2819|-1.1119|-0.9619|-0.8919|-0.8419|-1.2719|-1.4519|-1.6922|-1.1432|-1.6032|-1.603|-1.303|-1.596|-1.3196|0.4949|0.5749|0.4449|0.5249|0.7349|0.6149|1.0349|-0.2696|-0.6096|-0.5296|-1.0296||-0.8996|-0.8996|-1.0495|-1.0351|-0.9751|-1.0829|0.3403|0.3203|0.3403|0.2803|0.4603|0.9303|0.6503|0.9003|0.9878|1.0475|1.0888|1.0723|1.1738|1.0138|1.0473|1.0873|0.9773|0.9729|1.2129|1.2129|1.3156|-0.1597|-0.5597|-0.4097|-0.5697|-0.3597|-0.2297|-0.2997|-0.7397|-1.0297|-1.2297|-1.0797|-1.1797|-1.3697|-1.1397|-1.0997|-1.4897|-1.2397||-1.2997|-1.3297|-1.3197|-1.1897|-1.0897|-1.1497|-1.8797|-2.056|-2.2664||-2.2364|-2.3234|-1.4634|-1.9334|-2.3537|-1.4848|0.9833|1.4933|1.6753|-0.2748|-0.3948|-0.1848|-0.2948|-0.7248||-0.5348|-0.7748|-1.0048|-1.7348|-1.9594|-2.0877|-1.2977|-1.0077|-0.6177|-1.1577|-1.2777|-1.9177|-2.2531|-1.9631|-2.7736|-1.6981|-2.0781|0.6858|0.7058|0.9058|1.1458|1.8458|1.4158|1.2858|1.5858|1.2658|1.2158|1.3058|1.547|1.267||1.547|-0.2179|-1.0979|-1.3679|-1.6431|-1.6988|0.2446|0.8246|-0.2108|-0.2508|-0.5908|-0.4408|-0.3108|-0.7608|-0.8208|-0.9608|-1.0408|-0.6308|-0.7308|-0.1908|-0.4908|-0.6808|-1.2208|-1.3808|-1.3808|-1.2508|-1.3708|-1.9108
02386|16690|/equities/myriad-genetics|R2000VALUE|-2.9167|-3.3101||-2.0701|-2.7001|-2.2401|-2.7601|-2.5301|-2.8401|0.1025|0.2825|1.0125|0.4325|1.3825|2.2025|1.3625|1.1425|0.6825|1.7925|1.2325|1.9325|2.3925|3.0728|2.9644|2.1434|2.2834|2.3187||2.4612|2.8345|3.1183|2.5553|2.1115|-0.3292|-0.6892|-0.7092|-1.4592||-2.2092|-2.5645|-3.1174|-2.3124||-2.724|-2.2071|-2.736|-2.7562|-2.8368|-2.674|-3.1777|-3.0142|-3.5703|0.352|1.532|2.182|2.302|2.202|2.702|3.622|3.032|3.3051|2.2151|1.8951|2.6851||2.4951|2.8051|2.3751|2.0651|2.3151|3.0051|3.9251|3.7038|4.3438|4.9479|-1.4821|-1.8921|-3.6021|-3.3521|-4.1121|-4.7213|-3.7458|-0.5058|-0.3858|-1.0458|-1.1858|-1.6858|-2.3758|-1.6758|-2.4558|-2.2258|-1.2458|-1.5858|-2.5558|-2.0558|-2.3158|-2.736|-2.396|-1.736|-0.946|-0.536|-0.746|-1.776|-2.276|-1.846|-1.866|-3.146|-3.3726|-3.0926|-3.3269|-3.2644|-2.9282|-2.6218|-2.5567|-3|-2.58|-2.62|-1.17|-1.72|-2.27|-2.61|-3.3829||-3.427|-2.857|-3.6421|-3.4117|-3.6104|-3.2201|-1.8601|-2.9201|-3.3223|-3.8564|1.1981|1.5781|1.8681|3.2481|4.2181|4.288|3.378|4.279|3.009|3.929|4.4865|4.4265|2.9565|3.679|3.2874|3.6774|4.2186|3.8014|2.6714|2.2814|2.4214|3.6214|4.7283|3.5992|2.5481|3.4818|2.734|3.4754|2.3108|2.2108|2.5158|2.6815|2.5436|2.692||2.482|2.022|2.292|2.262|2.742|2.802|-0.2946|-1.6146|-2.0646||-2.6446|-2.7446|-2.8199|-3.0799|-3.4009|-3.4629|-4.0137|-4.0422|-3.9702|-4.9178|-4.3739|-3.4039|-4.6039|-4.4397||-0.5597|-2.5297|-2.4197|-2.3297|-1.9797|-1.7097|-2.1397|-2.4797|-1.0297|-1.6697|-1.3097|-2.7997|-3.8297|-3.8875|-4.074|-2.264|-2.134|-1.904|-2.594|-2.564|-3.3459|-2.4959|-3.0359|-3.2366|-2.8282|-3.227|-3.7992|-2.9266|0.1899|0.3599||1.1399|1.5999|0.9899|0.8999|0.6999|0.9999|0.7299|1.2599|3.0399|3.2495|2.5695|2.8895|3.4595|3.6057|3.2957|3.2757|2.9857|3.9457|3.2857|3.9857|3.1957|2.7457|1.9957|2.4057|4.0757|5.827|5.7319|-2.0898
02387|13985|/equities/mantech-international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2109|0.2491|0.2613|0.2968|0.3263|0.3069||0.3153|0.3569|0.3637|0.3262|0.3295|0.3795|0.4296|0.3943|0.3724|0.421|0.351|0.481|0.451|0.451|0.4208|0.449|0.419|0.409|0.359|0.389|0.469|0.489|0.519|0.499|0.529|0.5543|0.6126|0.6476|0.7023|0.7492|0.7697|0.8697|0.9196|0.9954|1.025|0.9293|0.9688|0.9588|1.0367|1.2505|1.0913|1.1923|1.183|1.4493||1.3243|1.4404|1.3991|1.5391|1.5691|1.7305|1.8054|2.1085|1.5959||1.6559|1.5559|1.5359|1.2559|1.6659|1.4459|1.6159|1.9759|2.026|1.966|2.546|2.7635|2.6105|3.161||3.2009|3.199|3.8113|3.7825|4.1583|4.3878|4.5498|5.2102|5.6683|6.4469|-5.0522|-5.2422|-5.0422|-4.6222|-5.8922|-4.3222|-4.0022|-6.4322|-7.8282|-6.5088|-7.3789|-6.8331|2.0302|3.0802|4.1502|4.3602|4.4002|4.5102|2.6602|3.1402||3.6502|4.4702|4.2602|5.1702|6.5526|5.3626|6.3826|6.6541|5.6941|6.6541|6.6441|7.3841|5.2141|7.8841|8.2693|7.3693|7.9393|7.9593|7.9293|5.7893|9.4693|6.3893|6.9893|7.7593|9.6493|7.358|6.138|7.318
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|-5.4125|-5.1119||-3.5419|-5.0719|-5.4698|-6.1552|-5.6952|-6.8252|-7.9625|-9.0745|-8.1266|-8.6666|-8.6866|5.9179|5.6142|5.2259|3.6834|4.1771|4.7227|5.1064|3.9464|4.3064|3.8664|2.4364|2.6864|3.6964||4.7164|4.8618|4.6191|5.3491|4.8491|5.4825|4.8548|5.3248|4.0229||3.9829|4.1429|2.1829|3.6229||3.0229|2.2329|3.4829|3.2529|1.9129|1.8929|1.3629|4.0129|4.3429|3.4729|3.8229|4.8629|4.1429|4.4129|5.6529|6.2012|5.5428|6.7644|4.6806|3.1306|3.7806||4.2427|3.9727|3.0427|2.7527|1.9827|2.7427|3.7027|4.0227|4.8627|-0.7225|-4.6125|-3.9225|-3.6725|-3.7425|-5.7525|0.4431|2.8331|2.8431|3.2731|4.7531|5.2869|-0.2663|-1.4363|-1.2663|-2.7763|-1.8863|-1.1263|-2.1863|-3.9963|-3.5563|-3.9063|-3.7663|-4.8563|-5.6763|-3.7363|-3.3463|-3.0263|-4.5663|-6.8763|-6.3034|-5.9297|-7.4709|-7.4148|-6.8713|-7.7032|-8.2532|-7.395|-5.285|-7.675|-6.6811|0.9068|3.2068|5.4267|6.1684|-2.092|-2.262|-4.662||-5.482|-5.002|-5.4989|-5.9702|-4.6084|-5.5177|-2.9577|-4.4077|-4.1977|-4.2277|-2.5177|-1.5177|-2.2476|-1.0177|-1.8676|-2.1076|-3.5877|-4.0177|-4.8177|1.2959|1.0859|1.4559|0.9459|1.0559|3.6559|4.2259|4.5759|5.2393|4.5785|5.1078|4.7979|5.3849|5.5506|-0.4493|-2.7493|-2.3093|-3.6293|-3.7593|-3.1793|-3.0693|-2.7993|-2.6993|-3.2893|-2.7693||-2.0793|-2.4193|-2.4693|-2.2893|-1.7493|-2.7393|-5.0093|-5.2974|-5.6943||-6.7104|-6.6412|-5.5326|-5.3526|-6.5306|1.2113|2.7913|3.1513|5.3413|5.32|4.4063|6.0656|4.9205|4.4305||5.5805|5.4517|3.9517|3.8318|3.6217|3.5417|3.8917|4.6717|6.5617|4.1417|4.1617|4.4718|3.9418|2.8517|4.8117|5.3917|5.5017|7.4617|-1.1739|-3.0439|-3.4239|-3.6539|-5.2539|-5.9439|-4.0639|-4.3339|-2.7439|-1.8139|-2.5439|-4.2839||-3.9839|-3.7139|-5.5139|-5.4239|-5.9043|-5.4343|-4.7643|-6.3542|-4.1454|-3.6054|-3.6054|-2.5554|-2.3054|-4.8854|-4.2999|-4.9499|-5.5778|-4.4378|-4.3578|-4.4578|-4.0378|-3.8378|-5.3178|-5.3078|-6.4178|-6.2278|-4.8878|-8.2278
02389|20300|/equities/national-health-investors-inc|R2000VALUE|-6.1799|1.8115||2.5215|2.5915|2.1315|1.7115|2.0415|2.0215|0.3915|1.2715|1.0615|1.9315|3.1815|3.6115|3.7525|4.0021|2.8725|3.4267|3.4285|2.8785|2.9485|4.1883|3.7281|3.6681|3.3181|3.928||-0.7635|-0.6635|-1.8335|-3.6335|-3.0535|-1.7335|-3.4435|-2.1335|-3.0835||-3.6935|-4.002|-4.927|1.2281||1.2081|1.1781|1.7481|1.9381|2.1681|2.5281|2.9481|2.8281|3.7381|-0.9756|-1.0656|-1.2256|-2.0056|-1.3656|-1.3556|-0.8056|-2.1256|-1.5056|-2.8556|-4.4656|-3.0056||-3.6156|-2.6456|-2.4656|-4.0756|-4.5456|0.3281|2.1481|2.8281|4.3881|4.7081|1.7181|1.5381|2.5181|2.7381|1.6681|2.1681|2.6281|3.8281|4.2976|3.4876|3.9676|-0.9041|-1.4241|-1.7841|-1.8541|-1.9741|-2.0141|-2.3841|-4.3641|-3.6141|-4.9041|-5.1041|-6.027|-7.0735|-6.9867|-6.5927|-5.1714|-5.2514|-5.0514|-6.2714|-5.3548|-6.5948|-6.3848|-5.2446|-4.8363|-4.5138|-3.9138|-3.5938|-3.8938|-5.0977|-5.6264|1.6176|3.3276|2.6176|1.9676|2.3576|0.9876||0.6176|0.9076|1.9876|2.3876|2.8876|2.7476|3.5776|3.6485|3.0185|3.8185|3.6073|2.4773|2.908|2.978|3.158|3.9276|2.9137|2.8137|2.8037|1.9937|1.1337|1.8337|2.1337|2.9737|4.2531|3.7817|3.0423|3.3334|3.1167|3.9385|3.9678|4.3507|3.8407|4.0307|3.538|3.848|2.998|2.938|3.918|3.088|3.468|3.138|3.608|3.528||4.578|3.598|4.088|4.658|5.2123|-0.8242|-1.5242|-3.0142|-3.6742||-1.7142|-2.5342|-2.4842|-5.9942|0.6026|4.2726|5.1432|4.0832|5.3818|4.0594|4.4651|4.4277|4.9177|4.6377||4.5346|4.1192|5.3333|6.2865|4.6852|4.3868|4.4968|5.0568|6.6544|5.9692|-1.1652|-1.6252|-3.0952|-3.7152|-1.9852|-1.8952|-1.2352|-1.9052|-2.9052|-4.7752|-4.7002|-3.6702|-5.0076|-4.0449|-3.8437|-3.95|-3.36|-3.12|-3.82|-4.9227||-4.1881|-4.5681|-3.8981|-4.3168|-4.5092|-4.5692|-4.3876|-6.0828|1.1905|3.1605|2.0205|2.4705|3.8005|3.9877|3.6934|3.9942|3.3242|3.5542|3.8942|3.8509|4.6109|3.1109|2.8309|3.2509|3.7764|4.1559|3.4759|4.0264
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|||||||||||||||||0.3172|0.3706|0.3991|0.4528|0.6123|0.486|0.5386|0.5624|0.4582|0.5283|0.4465||0.5367|0.5708|0.5983|0.613|0.7341|0.9071|0.5671|0.4971|0.5871||0.7171|0.8469|0.9129|0.7276||0.8472|0.9073|0.9473|0.9073|0.9173|0.8973|1.2473|1.2917|-0.2103|-0.1303|-0.0903|-0.0403|-0.1903|-0.6003|-0.8203|-1.1303|-0.3003|-0.5403|-0.2503|-0.2403|-0.1403||-0.1103|-0.1703|-0.4103|-0.5403|-0.8103|-0.9203|-0.9303|-1.2503|-1.0903|-1.1803|-1.4803|-1.4103|0.1745|0.6645|0.3445|0.6345|0.8945|0.8045|1.0345|1.0637|1.0497|1.3781|1.2735|1.3683|1.1421|1.4157|-0.3181|-0.308|-0.538|-0.108|-0.468|-0.4081|-0.938|-1.038|-0.9981|-1.168|-0.938|-0.778|-0.8381|-0.688|-0.608|-1.178|-1.3653|-1.1428|-0.6028|-0.6128|-0.5128|-0.4828|-0.9228|0.2639|0.4539|0.8539|0.9139|-0.1819|-0.1319|-0.1919|-0.6419||-0.6819|-0.7519|-0.7219|0.3139|0.4739|0.3439|0.5339|0.3639|0.2339|0.4039|0.6839|0.8439|0.8902|0.8002|0.7902|0.6302|0.6402|0.7102|0.6102|0.6102|0.8602|0.9202|0.9102|0.7602|0.9437|-0.2919|-0.1719|-0.3219|-0.3719|-0.4019|-0.6219|-0.7719|-0.7508|-0.6708|-0.7308|-0.7208|-0.8808|-0.9235|-0.8135|-0.8935|-0.9935|-0.7035|-0.4035|-0.6035||-0.6035|-0.6235|-0.9035|-0.9235|-0.7935|-0.7735|-0.6935|-0.3635|-0.3735||-0.5635|-1.0035|-0.9735|-1.1235|-1.3879|0.5597|0.6997|1.1597|1.148|1.178|1.218|1.248|1.128|1.3919||1.2156|1.1675|1.3934|1.3704|1.4104|-0.2806|-0.4906|-0.4606|-0.8806|-1.1806|-1.1606|-0.9806|-1.4493|-1.003|-1.313|0.3561|0.2261|0.4861|0.1461|0.2061|0.2361|0.4661|0.2061|0.3161|0.3461|0.4861|0.5461|0.6339|0.6768|0.7107||0.7807|0.8309|1.0226|0.8901|1.0139|1.0039|0.9439|1.0039|1.3039|1.3939|1.1082|0.9682|1.0082|0.6882|0.6982|0.5682|0.4682|0.4982|0.5282|0.5682|0.9582|1.1382|0.8782|1.1482|1.4182|1.708|1.9113|1.8898
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-3.1456|-3.6076||-3.3584|-2.9913|0.6597|0.7797|1.2497|0.6697|0.9297|1.5597|2.2797|1.7997|3.2197|3.8204|4.1526|3.1655|2.5544|2.9035|3.2272|2.7052|2.9452|3.2252|3.4673|1.8673|1.5373|2.6173||3.1615|2.6418|3.1997|2.9622|2.9843|-0.4444|-1.3844|-0.6444|-1.6144||-2.6144|-2.6244|-3.8744|-3.4255||-3.8035|-3.4835|-4.12|-4.683|-4.443|-5.6369|-5.448|-4.4978|-4.2678|-4.8278|-6.4137|-4.6259|-5.0359|1.0571|2.3371|2.6971|2.8671|3.3271|1.9571|2.2571|3.4371||3.8026|4.5267|3.2392|3.8192|3.8508|4.1508|4.2108|3.9577|4.5941|4.9186|3.2692|3.2292|3.9848|3.2651|2.1451|2.3651|3.2951|4.2547|4.4552|3.5952|3.9193|-0.3574|-1.7174|-2.1774|-2.6274|-2.1374|-1.7274|-2.0374|-3.1274|-2.1274|-3.2274|-3.4601|-3.539|-3.9809|-3.3508|-2.9108|-2.6808|-3.7708|-4.6744|-4.4589|-3.9772|-4.7072|-5.3935|-4.8459|0.668|1.688|2.208|2.588|3.208|2.868|3.978|4.188|5.778|-1.3262|-0.8962|-5.3962|-3.3021||-3.3663|-3.5263|-3.9775|-4.7655|-4.5239|-3.8857|-1.8557|-2.6057|0.7475|1.9376|2.5976|2.6176|2.4776|2.7576|3.3699|3.2199|2.8599|3.5669|3.3741|3.2741|3.1641|3.4641|3.6341|2.7841|4.8741|3.943|4.2018|4.4554|4.1351|-0.6598|-1.1498|-1.3498|-1.7198|-2.0298|-3.2498|-3.3098|-3.6398|-3.5294|-3.869|-3.389|-2.979|-3.289|-3.809|-4.2692||-2.8368|-3.1468|-2.7868|-2.8068|-2.2368|-3.2868|-4.6168|-5.2108|-5.6146||-5.3895|-6.4782|-2.9682|-4.5182|-4.6192|1.0741|2.2241|2.1841|3.3741|3.1041|3.5301|4.4659|-0.9988|-1.1888||-0.2888|-1.7688|-2.6488|-3.1688|-3.0924|-3.5224|-3.8269|-3.8568|-3.0468|-4.0768|-3.8968|-4.4268|-4.5968|-4.4968|-4.6468|-4.9419|-4.7344|-4.0044|-5.3544|-5.0444|-4.3044|-3.6244|-4.7644|-5.1718|-4.2985|-4.424|-2.364|-1.894|-2.244|-3.304||-3.184|-2.854|-3.554|-4.094|-4.344|-4.954|-5.0881|1.5785|1.6985|4.2985|2.4485|2.4685|3.9185|3.4585|3.9385|3.0185|2.3885|4.0285|4.3185|6.0621|4.9471|4.7778|3.6878|-1.0286|-1.7986|-2.9186|-3.3486|-3.9286
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|-0.6051|-0.8012||0.1146|0.0646|0.3346|0.3746|0.4215|0.499|0.4666|0.5357|0.5712|0.6929|0.6433|0.7333|0.7934|0.8545|0.9863|0.815|0.915|0.835|0.9192|1.0229|1.1918|1.0455|1.1776|0.9776||1.0976|1.3103|1.1753|1.3863|1.0363|1.1663|1.2738|-0.3469|-0.3769||-0.8269|-0.7369|-0.4269|-0.7969||-0.9269|-0.9569|-0.9469|-1.1869|-1.4969|-1.6069|-1.3472|-1.3032|-1.2932|-1.1432|-1.3632|-1.2632|-1.1532|-1.3532|-1.4032|-1.7032|-1.3932|-1.1332|-1.2032|-1.2132|-1.2432||-0.9832|-1.1132|-1.1432|-1.2632|-1.9032|-1.4332|-1.4432|-1.5232|-1.6832|-1.7532|-2.1632|0.6417|0.9817|0.9817|0.7917|1.4417|1.6517|1.9227|1.8481|1.6287|1.7886|1.9161|2.0005|2.0291|2.387|2.4596|2.6892|2.7258|3.1242|3.3987|3.0866|-0.2155|-0.3355|-0.8755|-0.9555|-1.1355|-1.2855|-1.8255|-3.4855|-3.6155|-2.9555|-3.1755|-2.9012|-2.4513|-1.6308|-1.4599|-1.4899|-1.4799|0.5802|1.1602|1.2174|0.9574|1.0174|1.0875|1.2851|1.3626|1.5782||1.6772|1.6272|1.8129|1.9603|1.8882|2.0723|2.1627|2.4748|2.6173|2.9726|3.2188|3.6856|4.1622|4.6867|4.9432|5.4298|5.7707|6.2207|7.2966|7.9603|8.8496|10.0045|11.2448|12.064|15.4196|7.9461|7.2543|7.1272|5.2972|6.1585|6.1985|6.3116|6.6356|7.9946|-2.2594|-3.7494|-4.9394|-5.7432|-6.6048|-6.6554|-5.4754|-6.2254|-8.0954|-5.5554||-6.1158|-6.271|-6.1984|-4.2484|-3.6084|-4.9884|-5.4584|-6.5593|-6.5153||-7.2653|-7.67|-5.4202|-6.6602|-6.9802|-8.0162|-6.1587|-3.5487|-1.5187|-1.9587|-3.4687|-2.7487|-4.4887|-3.9387||-3.9287|-5.1487|-6.7087|-7.8487|-6.9671|-8.9071|-8.07|-5.96|-2.35|-5.53|-4.99|-6.5|-6.2|-5.68|-5.4|-4.03|-3.22|-2.47|-4.83|-5.98|-6.12|-5.28|-7.45|-8.4124|-7.0224|-8.6629|-7.4729|-7.4229|-6.0429|-8.1829||-8.6329|-8.7629|-10.2029|-11.2729|-11.6222|-12.8606|-12.2756|-13.9646|-7.7395|-10.2027|4.5388|6.5488|7.0443|7.1343|7.6099|8.5011|7.965|8.165|7.325|10.008|8.4827|7.7512|9.7491|6.7141|6.8541|8.7625|9.0467|7.6377
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|1.1841|1.1141||3.4941|1.9841|2.6258|0.9658|0.8558|0.7158|0.6558|0.9558|1.8058|1.3958|1.6758|2.2558|1.8317|1.3717|1.1017|1.6517|1.3017|1.6417|1.2917|1.7117|1.8533|1.4233|1.6633|1.5833||1.8133|2.3233|1.9492|2.3163|1.9838|2.4391|-0.4704|-0.3304|-0.8004||-1.0104|-0.9704|-1.7004|-1.7904||-2.0409|-2.0468|-1.7456|-1.8256|-2.0956|-2.0616|-2.4878|-2.0663|-1.9163|-2.0663|-2.2369|-1.8869|-1.9669|-2.1569|-2.561|-2.351|-2.6522|-2.1622|-2.6922|-3.1403|-3.1822||-3.4271|-3.6936|-4.1813|-4.209|-4.719|-5.7292|-5.8969|-6.5776|-4.2876|-5.0276|-7.4407|1.5208|2.0908|1.7508|1.3208|1.8708|2.7108|2.8541|3.7147|3.1371|4.139|-2.0933|-2.8333|-2.6117|-3.4516|-3.4072|-2.7989|-2.2489|-2.9089|-2.3789|-2.686|-2.5308|-2.7208|-3.2353|-2.6223|-2.6082|-2.0282|-2.3782|-2.4582|-2.6682|-2.1182|-2.9182|-3.5986|-2.8286|-3.0272|-3.7725|-3.5698|-3.1902|-2.7554|-2.6454|-2.9854|-2.8354|-0.6554|-0.6354|-2.7054|-2.9654|-3.4939||-3.6021|-2.9221|-3.3248|-3.7982|-4.1546|-4.2625|-2.9448|-3.4624|-3.425|-3.9585|-3.9154|-3.9706|-4.866|-5.0077|-4.2755|-4.7767|-5.6062|-5.0629|-6.1303|-6.5713|-5.4713|-4.3813|-6.4013|-6.8613|3.4731|3.8831|5.0431|5.6093|5.1413|-1.4572|-3.4172|-3.0472|-3.0272|-2.7872|-4.5072|-4.1372|-5.3972|2.2513|2.0613|2.9113|4.4413|4.7423|4.4877|5.168||3.738|2.948|2.438|3.158|4.558|4.9583|-0.0868|-2.2568|-3.2768||-3.8768|-5.0068|-4.8295|-5.6608|-6.126|-6.0079|-5.7491|-5.751|-5.321|-6.9045|-6.4682|-6.0938|-7.1993|-7.0881||-4.8281|0.5858|2.1358|1.7258|5.0658|6.204|-2.1026|-5.4526|-4.3484|-5.3984|-5.3462|-5.0062|-7.0289|-5.7527|-6.0693|-6.3225|-6.51|-5.3895|-5.8695|-5.4595|-7.2569|-4.0543|-5.1204|-5.6093|-4.3915|-5.9398|0.9909|2.8609|3.0909|2.5009||3.3109|4.2609|3.8009|3.7409|3.5409|4.1909|5.1609|3.9909|5.1209|5.5409|2.9709|3.6909|5.8709|5.1285|6.3785|6.2522|5.9652|6.6544|5.6344|-0.9438|-4.0238|-4.5638|-5.4938|-6.6738|-8.6747|-7.4493|-4.7893|-5.7093
02394|16322|/equities/international-ban|R2000VALUE|1.4265|1.1565||1.8565|1.2065|1.6765|1.7065|2.2265|2.0665|1.9165|2.4165|3.0265|3.0965|3.9065|3.6578|3.5317|3.6226|-1.2924|-1.2224|-1.6224|-1.9924|-2.3224|-2.4424|-2.4924|-3.0524|-4.1082|-1.8782||-1.7982|-1.7882|-2.3982|-2.1982|-2.0682|-0.9882|-2.2682|-2.9052|-2.9043||-2.3622|-1.9822|-2.5422|-2.1722||-2.1922|-2.5222|-2.1722|-2.9222|-3.3022|-4.0195|-4.1998|-4.3054|-4.9122|-3.7152|-3.9729|-3.8192|-4.0814|-4.0366|0.4447|3.4247|3.5904|3.7129|2.6629|2.8729|3.6029||3.1437|3.0437|2.2337|2.1937|1.9337|1.8537|2.5637|2.0337|1.8637|4.0137|3.8512|4.2564|3.5881|4.0252|2.5052|2.1252|3.2252|3.4332|3.6561|2.9527|2.851|3.2009|3.5916|4.0229|2.7229|3.1729|3.3829|3.8384|3.5307|4.5361|-2.0838|-2.2638|-1.5738|-2.3838|-1.9038|-1.9938|-1.6338|-2.9038|-3.5938|-2.9138|-2.6138|-3.9938|1.5161|1.8461|2.8761|2.9561|3.7217|4.2027|-0.9045|-1.0345|-1.7045|-2.0145|-1.1245|-1.7145|-1.9745|-2.5245|-3.7645||-3.3494|-2.6694|-2.6356|-2.7356|-3.4696|-3.2864|-2.2364|-2.7564|-3.317|0.6752|1.9252|2.5352|2.7529|3.0893|2.8862|3.1262|2.7868|3.0502|3.3044|3.0244|3.736|2.686|3.326|2.8477|3.4777|3.6368|3.0068|3.559|3.3604|2.9704|2.9309|-0.1045|-0.1645|-0.4645|-1.6345|-1.5145|-2.3645|-2.7518|-2.6519|-2.3719|-1.9619|-1.9219|-2.0319|-1.6219||-1.7219|-2.3819|-2.4819|-1.4719|-1.1819|-1.4319|-2.2819|-2.1319|-2.0319||-2.5619|-3.4619|-2.3819|-2.9319|-3.4719|-4.3174|-3.1938|-1.3138|-0.6938|-1.0138|-1.5238|-0.7038|-1.7138|-1.5438||-1.6438|-2.2138|-2.6838|-3.2138|-3.0338|-3.5238|-3.8338|-3.1738|-2.2838|-3.7938|-4.1509|-4.2009|-4.2117|-3.5517|-3.1617|-3.5917|-2.7017|-1.6017|-2.8817|-3.4717|-4.1817|-2.9217|-3.7117|-3.8217|-2.2717|-3.3517|-2.3417|-0.9617|-1.4917|-2.6917||-3.5817|-2.8917|-3.5017|-3.3617|-3.8406|-4.013|0.2047|0.5347|1.4147|1.4147|1.7747|2.2747|3.8147|4.1515|4.1415|2.8915|2.8615|3.7715|3.1813|3.2613|3.2213|3.9213|3.1013|3.3413|-1.1868|-1.7768|-2.4568|-3.1168
02395|16127|/equities/first-merchants-corp|R2000VALUE|1.012|1.072||1.912|1.472|1.862|1.452|2.022|1.872|1.792|2.382|2.982|2.782|3.232|3.5215|3.1422|3.4674|1.6974|1.5974|1.1974|1.0274|1.0074|1.0874|1.0274|0.9774|0.9574|2.2374||3.0674|3.3274|2.5374|2.8674|2.4574|3.4974|-0.9678|-1.4578|-1.4878||-1.3778|-1.2678|-2.3578|-1.8278||-1.9678|-2.3278|-2.0678|-2.6978|-2.5978|-2.7678|-3.5078|-3.907|-3.3337|-2.8437|-2.7916|-3.0124|-3.1124|-3.5222|-3.0122|1.8139|1.7939|2.5039|1.5839|1.4639|1.8839||1.8739|2.7739|2.1839|1.7639|0.3839|0.8239|1.4339|1.1739|1.3539|2.8139|2.0153|2.3353|2.7253|2.4053|1.3353|1.7053|2.8253|3.5761|3.1761|2.8461|2.9143|3.0163|3.4393|3.8199|2.816|3.476|3.366|3.5908|3.1324|5.0048|-1.8278|-1.6778|-2.4778|-2.6078|-1.5478|-1.4678|-1.3378|-2.8078|-3.6478|-3.424|-3.3603|-3.9977|0.9995|0.8295|1.9095|2.6395|3.3495|3.534|-0.7709|-1.0609|-1.9809|-2.0309|-0.7309|-1.3809|-1.9709|-2.2809|-2.8798||-2.4526|-2.2626|-2.3226|-2.1826|-2.9953|-2.6293|-1.9593|-2.5093|0.0908|0.3908|1.2508|2.0708|2.0708|2.8008|3.0788|2.7058|2.6148|2.6025|2.6122|2.1622|2.1622|2.0322|2.3722|2.1222|2.9922|3.4363|3.4876|2.498|2.5673|2.4219|2.3742|2.6363|2.5086|2.1386|-1.4322|-1.5022|-2.2922|-2.9198|-2.2151|-2.0551|-1.8751|-2.1251|-2.3351|-2.2351||-1.9251|-2.5851|-2.927|-2.6639|-2.4339|-2.2539|-3.0139|-2.462|-2.7751||-3.0751|-3.2651|-2.7218|-2.7818|-3.0775|-3.2219|-2.7762|-1.7862|-1.1162|-1.0062|-1.3162|-0.6562|-1.0062|-0.4462||-0.7562|-1.0162|-1.5162|-1.7462|-2.0562|-2.7062|-3.525|-2.919|-2.299|-3.299|-3.0184|-3.1084|-3.7601|-3.4701|-3.0501|-3.4501|-3.3979|-2.6079|-3.4379|-3.7179|-4.2918|-4.2059|-4.0418|-3.4457|-3.3457|1.6331|2.7131|3.5778|-0.3148|-2.2648||-2.4748|-2.2748|-2.7748|-3.3647|-3.6635|-3.8579|-3.1734|-2.8671|-2.9171|-3.7392|-3.3317|-3.2161|-1.8861|-2.5861|-2.1561|-3.0561|-3.2151|-2.0951|-2.3151|-1.8951|-1.6951|-0.8551|-1.6551|-1.6351|-1.7551|-2.3651|-2.9551|-3.4951
02396|15309|/equities/arkansas-best-corp|R2000VALUE|6.2304|7.7904||11.6904|12.2663|13.554|13.7109|10.8009|12.9909|14.0509|16.4375|20.0625|-4.657|-4.337|10.4511|11.298|9.4444|6.4744|9.8444|6.6344|6.8444|8.0944|8.4914|8.3199|5.0099|6.2599|5.3199||7.1299|8.0666|7.2128|9.2295|8.4058|-0.9085|-6.5985|-6.5695|-8.3895||-7.1595|-6.6739|-8.4339|-7.4878||-6.7478|-7.7278|-7.8571|-8.5371|-9.9548|-8.8774|1.4361|4.0761|3.7361|4.2561|2.3061|2.1161|2.8561|2.7861|3.7161|6.1761|6.0761|7.9761|6.5561|4.9561|6.4261||6.9761|5.8861|6.7361|7.4061|6.0261|7.3161|10.6061|9.7965|12.7368|-1.0365|-9.2665|-6.0365|-6.0665|-8.4865|-10.9665|2.7505|9.9505|9.1205|7.0505|5.8505|7.3605|5.6705|6.0905|3.1805|2.2705|6.3805|8.0805|8.3705|5.6105|7.6205|7.7505|5.4705|7.3205|5.2605|7.8705|7.3512|9.4103|-1.7848|-5.1748|-3.5848|-2.6748|-5.6648|-7.1648|-7.6748|-8.9061|-7.8986|-8.2086|-7.4986|-9.0286|-9.9294|-8.2994|-9.6958|-5.8458|-8.4558|-9.4957|-9.6206|-8.6956||-8.8756|-9.0956|-11.2638|-8.7561|1.1598|3.7498|7.7498|4.9598|5.1698|4.0898|6.4298|7.4498|5.4298|8.4098|9.234|9.014|8.7256|9.1274|5.6789|8.1889|10.682|9.1787|8.2587|8.6587|10.4887|14.1121|13.1921|8.8108|6.8108|7.4208|8.2108|9.3808|10.7063|11.8292|7.2374|6.2274|4.0474|4.6674|8.7774|-3.5888|-2.0588|-1.5188|-4.5388|-6.5488||-7.4888|-7.9188|-8.5988|-8.1788|-6.0888|-6.8088|-10.7988|-12.7965|-11.3418||-13.5718|-13.5803|-9.8393|-9.7993|-12.6893|1.7054|6.1554|6.6554|10.0754|12.6454|11.8101|12.8109|-3.0034|-4.1534||-4.0034|-6.7534|-9.8534|-11.7834|-11.2599|-11.8999|-14.437|-17.1434|9.937|4.497|7.237|6.397|7.377|9.897|9.517|11.847|11.487|13.387|-3.0928|-4.0128|-7.4428|-3.1728|-8.6928|-7.7628|-4.3128|-6.0928|-5.6328|-5.5928|-6.1628|-10.2828||-11.6447|-10.3447|-12.3047|-12.4247|-12.6147|-12.6822|-13.5273|-15.2444|-12.4231|-17.4125|-15.4206|-11.1069|-6.3569|-9.2369|-10.0069|-7.5769|-8.0069|-3.3469|-5.1269|-2.8269|-4.4369|-6.4269|-12.1169|-14.4474|-13.0842|-11.2342|-11.1442|-14.6742
02397|17114|/equities/sandy-spring-banc|R2000VALUE|-2.3788|-1.9588||-1.5488|-2.4488|-1.7988|-2.2488|-2.2204|-2.4304|-2.9408|-2.1808|-1.8808|-1.9208|-1.4108|-1.6008|-2.4708|-2.6708|-2.8808|-2.5308|-3.3808|-2.0108|-1.9908|-1.2808|-1.8808|-1.9808|-2.8333|-1.5133||-0.8933|-0.9033|-1.1533|-1.2433|-1.4833|-1.2733|-2.1833|-1.8433|-1.6333||-1.2533|-0.7033|-0.8933|-0.6133||-0.9033|-1.3233|-1.7833|-2.1733|-2.5533|-2.9833|-3.2533|-1.8033|-1.4833|-1.4933|-1.7333|-1.7833|-2.6333|-2.0133|-1.7333|-0.3433|-1.4533|-1.6633|-2.3533|-2.4533|-1.6033||-1.9833|-2.1833|-2.7133|-3.0662|-3.1162|-2.4344|-1.6744|-1.9844|-2.2744|-1.5844|-2.6144|-3.0311|-2.3711|-2.5911|-3.4711|-3.5398|-2.8998|-2.5598|-2.8998|-3.3998|-4.2498|-4.1298|-4.5598|-4.8398|-4.2207|2.9101|3.2101|-0.4607|-1.3507|-0.8607|-2.8207|-2.8111|-2.6611|-3.0411|-1.7511|-1.5611|-0.8811|-2.1811|-3.5211|-3.2974|-2.614|-3.2519|-2.7445|-2.8416|-2.1348|-1.2948|-0.7948|-0.6848|-1.4248|-1.5548|-2.1048|-2.6648|-1.1448|-1.5548|-2.1448|-1.7648|-2.6848||-2.2848|-2.2148|-2.6636|-2.3207|-2.8201|-2.7893|-2.0493|-2.2993|0.1464|0.4564|1.6164|2.4864|2.6125|3.0956|2.5656|2.4967|2.4641|1.745|1.395|2.105|2.1282|2.0382|2.1982|2.0582|2.8782|3.1908|2.5361|2.9461|3.1913|3.0359|2.3535|2.4935|-0.2965|-0.6565|-1.5465|-1.8165|-2.9365|-3.2406|-2.7923|-2.7023|-2.8643|-2.5443|-2.4743|-2.0843||-1.9543|-2.6043|-2.4943|-2.1343|-1.7443|-1.5043|-2.2943|-1.4943|-1.5943||-2.6343|-3.0843|-2.4815|-2.7515|-3.2476|-2.8495|1.0416|2.0716|2.9616|2.5916|2.6722|3.4503|2.8939|3.3139||3.2739|3.5595|3.3448|-0.6813|-0.7713|-2.0613|-2.3513|-1.9013|-1.6313|-3.0113|-3.2795|-3.0695|-3.991|-3.881|-3.4462|-3.6598|-3.8314|-2.6814|-3.5914|-3.8862|-4.3806|-3.3338|-4.2171|-4.3624|-4.0217|-4.2847|-2.4247|-1.5347|-1.7047|-3.1747||-3.2847|-2.7847|-3.6147|-3.2547|-3.7576|-3.348|-3.8752|-3.6177|-3.7866|-3.0798|-3.3398|-3.2798|-2.4098|-3.2498|-2.6498|-3.4698|-4.5275|-3.1055|-3.8855|-3.5755|-3.0955|-2.5355|-3.3355|-3.0955|-3.7655|-3.6755|-4.1465|-5.0165
02398|8154|/equities/washington-post-co.|R2000VALUE|17.3123|23.4823||31.8123|24.4823|30.8423|24.1723|31.8523|21.7508|22.8509|26.3708|33.1808|31.8208|35.4709|42.1452|41.158|38.9409|32.7267|37.4967|41.8228|33.3228|25.6228|19.0728|24.2528|11.5728|17.4428|32.6828||41.5086|40.3829|32.0329|-12.3316|-19.3716|-12.2416|-30.3916|-21.3616|-20.8916||-29.1616|-27.0016|-40.5716|-35.3416||-35.9716|-37.8416|-39.7916|-49.0516|-52.8242|-36.2042|-40.8741|-42.8102|-36.1503|-38.3603|-48.4947|-42.3511|-45.7111|-44.4201|-42.2551|-63.5711|29.6638|23.9437|27.8637|21.0438|23.1038||22.0137|25.2337|25.2637|28.1837|17.2138|31.8438|32.6038|30.0137|37.9138|49.897|28.0566|35.2766|35.9466|37.0466|43.8158|31.4858|38.3858|32.8763|42.4392|36.4579|36.0223|45.2537|41.6325|47.1893|41.3393|41.6793|50.4993|45.2877|33.9151|47.255|26.2751|26.0351|21.1651|6.495|21.875|25.825|35.1451|-17.7956|-27.2256|-26.4356|-22.5756|-39.6256|-38.2595|-38.5341|-38.7913|8.2826|11.3927|21.3127|8.8527|13.1527|10.2427|8.2027|35.9027|-18.8315|-26.6315|-20.6259|-25.4259||-33.9698|-25.846|-33.0161|-30.0432|-27.231|1.5363|10.5062|3.7863|1.8463|5.4563|17.8862|21.9663|22.1362|31.6962|42.783|38.0198|25.7198|22.1998|16.5597|15.0498|10.7598|18.6197|35.4898|33.9698|31.3598|37.6578|40.9178|36.5786|28.3537|27.981|28.1395|31.3995|35.9072|36.9305|30.3498|34.1398|27.0731|26.1231|26.1731|22.7331|28.3031|32.3831|24.3531|33.7631||45.1631|31.7329|26.0828|23.2929|-9.4632|-16.2333|-28.6233|-34.2732|-35.8133||-44.3531|-45.146|-34.5681|-28.9181|-38.8667|-36.7492|-31.1884|-26.1889|-21.3689|-21.9789|-19.4189|-12.2589|-17.2989|-14.3989||-15.8789|-30.5789|-37.2289|-36.9789|-35.1589|-27.0689|-22.2089|-19.4689|-9.9489|-30.2789|-17.9289|-28.6689|-28.9589|-20.0989|-28.3289|-36.5989|-22.4189|-19.6689|-43.4189|-37.1999|-43.2153|-29.3053|-35.7353|-44.5759|14.6626|17.7526|27.1326|33.2726|33.6083|37.3715||33.4415|31.3614|26.2615|26.5715|29.8215|21.1915|25.6215|22.4015|26.1015|39.6915|31.553|33.8235|31.7735|37.9227|41.4227|-7.0307|-21.9507|-12.5507|-12.0307|-7.9207|-15.4107|-14.9107|-23.7708|-28.6508|-30.3807|-33.1207|-30.6508|-38.7407
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|1.1285|1.7385||2.8085|2.3348|2.4048|1.9148|2.2248|2.0848|2.0348|2.5848|2.7242|2.2842|2.8442|3.1737|2.9289|2.9895|2.0395|3.052|-1.4276|-1.5176|-1.6076|-1.0576|-1.1876|-1.8776|0.522|1.842||2.232|2.102|2.1238|1.6737|0.9638|1.4737|0.8137|1.6338|1.7389||-0.4318|-0.1418|-0.6218|-0.5818||-0.7418|-1.0118|-0.8318|-1.4218|-1.6018|-1.9218|-2.2017|-2.0517|-1.4917|-1.5017|-1.8617|-2.0017|-2.1117|-2.2117|-2.5354|-1.5877|-1.4677|-1.1977|-1.9077|-2.2038|-2.0209||-1.8609|-1.9409|-2.4509|-3.0533|-3.2619|1.6781|2.1281|2.1274|2.3309|2.8145|1.8813|2.1813|2.471|2.3394|1.3094|1.5194|2.3194|2.5265|3.0316|2.3916|2.552|3.1447|2.6411|3.1675|0.6975|1.3875|2.0475|1.9575|1.3775|1.7375|0.8275|0.8375|0.8775|1.0175|2.0675|2.2725|2.583|-1.1414|-1.6914|-1.9814|-2.1468|-2.4226|-2.4982|-2.1382|0.5744|1.4044|1.8344|1.8144|1.5944|1.4944|1.3544|1.0344|2.1944|-0.3817|-1.2117|-1.7017|-1.9585||-2.0658|-1.6058|-1.8392|-1.7568|-1.8851|-1.7858|-0.9258|-1.4758|-1.7788|-1.7855|0.1858|1.0658|1.0058|1.4558|1.7105|1.7606|1.5584|1.7976|1.3944|1.5144|1.5044|1.0344|1.6244|1.3944|1.9844|2.1013|2.0955|1.8255|1.3155|1.8655|1.9155|2.0452|2.3906|2.3752|-1.214|-1.614|-2.104|-2.1407|-2.1143|-2.2811|-1.9611|-1.4011|-1.3111|-0.9411||-1.3811|-2.0711|-2.1929|-1.6429|-1.6229|-1.9729|-2.2429|-2.1131|-2.0832||-2.7731|-3.2402|-2.536|-2.166|-2.5315|-2.6356|0.8795|1.5095|1.8895|1.6595|1.5795|2.7095|1.8895|1.9695||1.7795|1.8295|1.4395|1.5195|1.6095|1.3595|2.0395|2.0995|2.2795|1.3895|1.2895|0.6695|0.9595|1.2295|1.7195|2.2195|2.4495|2.9595|2.9618|3.1597|-2.4948|-1.5348|-2.7548|-3.0258|-3.0165|-3.5476|-0.9776|-1.0176|-1.2076|-1.9976||-2.2145|-1.9545|-2.4002|-2.2602|-2.4802|-2.3371|-2.5848|-3.0178|-2.4133|-2.6686|-2.8134|-2.0934|-1.3434|-2.0834|-2.1109|-2.4609|-3.0795|-2.3186|-2.6086|-2.2686|-2.1886|-1.7086|-2.3586|-1.9186|-2.0686|-2.5186|-2.5486|-3.0886
02400|41181|/equities/constellium-nv|R2000VALUE|2.3112|-1.7079||-1.4841|-1.5918|-1.1118|-1.4018|-1.6618|-1.7254|0.0814|0.3314|0.6614|0.5014|1.7214|1.7932|1.5527|1.2979|1.199|1.309|1.615|1.4806|1.3606|1.5042|1.1942|0.8642|1.2142|1.5595||1.2211|1.3511|1.1676|1.4283|1.1483|1.4198|1.3013|1.4494|1.1307||0.8407|0.8807|0.5907|0.9407||0.7607|0.6707|1.0007|0.6207|0.4807|0.2907|0.4507|1.2307|0.9207|0.7607|0.6007|0.6507|0.5007|0.9007|0.7207|1.3907|1.3107|1.5389|0.8789|0.8989|1.1989||1.3354|1.3354|1.0354|1.2354|1.1454|1.2654|1.6254|1.527|1.9354|-0.6341|-1.3341|-1.0541|-0.9341|-0.9641|-1.9041|-2.475|-1.8258|-1.9558|-2.2854|-2.434|-3.3252|1.8904|1.6309|1.9309|2.1471|1.6628|1.7128|-0.2958|-1.0358|-0.7458|-0.9458|-1.0158|-0.8258|-1.0758|-0.5358|-0.5458|-0.7558|-1.3058|-1.8658|-1.7392|-1.6292|-1.8692|-2.2492|-2.0071|-2.0124|-2.4551|-1.9201|-1.4201|-2.1201|-2.1266|0.6276|0.9176|1.8276|-0.8984|-1.1784|-1.3284|-1.5358||-1.5354|-1.4454|0.1703|0.3903|0.6003|0.8903|1.3503|1.0303|0.9903|0.5903|0.9603|1.8003|1.3103|1.7603|1.7003|1.5103|1.3203|1.3303|0.4503|1.1303|1.1703|0.7003|1.5803|1.7039|1.7239|1.8249|1.65|1.66|1.38|1.65|1.6784|-0.2999|-0.5999|-0.9099|-1.4099|-1.3899|-1.5699|-1.5895|-1.6295|-2.0295|-1.8641|-1.5941|-1.7741|-2.0341||-1.5141|-1.5741|-1.3641|-0.8541|-1.0741|-1.1841|-2.8341|-2.3124|-2.2004||-1.9404|-2.3593|-2.553|-2.463|-2.2939|-2.42|-1.55|-0.77|-0.31|-0.39|-1.01|-0.51|-1.19|-0.96||-1.15|-1.3|-1.64|-2.07|-1.67|-2.09|-2.05|-1.83|-1.04|-2.12|-2.2|-2.31|-2.5046|-2.4446|-2.4946|-1.8546|-2.3546|-1.2246|-1.3846|-1.6746|-1.3946|-1.4146|-1.5146|-2.4346|-2.1542|-2.1629|-2.2528|-1.6428|-1.4428|-1.9128||-1.9928|-1.8828|-2.5228|-2.5529|-2.3899|-2.4183|-2.31|-1.95|-1.95|-1.23|-1.56|-1.06|-0.68|-1.78|-1.3|-1.01|-1.55|-1.26|-1.54|-1.48|-2.06|-2.24|-3.05|-3.03|-2.01|-1.28|-0.75|-2.88
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|5.3855|4.6855||4.6155|2.3955|3.1355|2.3155|4.2855|5.1355|1.8055|3.7855|6.8755|7.4455|8.3055|7.9555|8.3591|10.1974|7.362|9.3199|8.1199|7.7899|7.8599|6.0299|6.4399|5.5599|5.7299|7.9599||9.0999|7.7899|10.2118|8.8803|9.6803|7.9103|3.2603|5.2303|4.9103||5.9803|8.7103|6.5403|7.1303||7.2703|6.0003|7.2503|5.5703|5.9303|4.9703|4.0903|5.9103|7.7303|8.5881|7.9281|6.9081|8.6181|8.2281|5.9381|5.2581|6.5081|8.0681|4.3281|6.5481|7.9581||-0.9274|-1.4774|-1.5974|-3.3974|-6.3874|-7.0974|-8.3774|-9.6874|-9.6174|-9.9274|-12.1574|-12.2574|-13.8474|-13.7964|-17.4488|7.1272|7.1672|7.6572|9.4672|8.7698|9.9425|-1.5661|-4.9361|-4.6961|-6.6661|-3.8561|-3.5961|-4.7261|-7.3861|-5.9561|-9.9161|-6.5461|-9.9561|-11.9261|-11.8909|-11.6367|-6.7467|-8.6467|-12.7667|-12.2027|-10.8182|-12.8375|-9.1875|-8.1675|-5.7975|-6.5775|-5.2875|-4.7775|-5.7675|-7.5375|-6.3175|-7.5975|-3.6075|-6.2775|-6.5675|-5.1675|-7.7275||-7.5956|-7.5656|-8.3256|-9.5245|-7.6104|0.7525|3.2425|1.9025|1.9425|3.6625|7.5625|8.5013|7.4227|7.0527|6.6227|4.9027|3.5227|2.7927|4.2727|3.9927|3.9927|5.0127|7.6927|7.4427|8.0537|8.4837|11.0603|9.3215|8.9163|8.9819|8.2354|6.7254|7.2854|8.2854|6.4354|8.0154|6.5054|6.0354|5.0754|5.7054|5.5454|6.0354|8.3154|6.0154||12.2854|-0.7888|-3.8888|-3.7888|-3.7488|-9.8088|-9.5288|-9.934|-9.544||-11.504|-10.214|-11.4793|-12.4696|-11.6797|2.4198|2.1398|3.5898|7.2298|8.0498|6.4898|8.8998|6.6098|6.6798||8.6598|8.7998|9.1159|9.645|8.985|-1.4551|-3.7451|-4.1151|-4.7451|-5.1351|-6.0151|-5.5751|-4.9251|-7.0151|-4.9251|-5.0251|-4.0551|-2.2251|-10.4951|-11.7387|-10.8483|-9.576|-10.3646|-8.4196|-9.4496|3.058|5.428|6.618|6.9442|4.5042||5.5642|6.4942|8.1242|6.9542|8.6842|7.9142|8.3742|7.9942|9.8116|-0.4396|-3.2496|-2.7696|-2.5196|-6.8696|-6.4896|-8.9096|-10.2161|-11.8018|-10.0123|-13.3723|4.3397|3.7997|5.9797|5.9897|8.9897|9.4797|6.7997|7.1797
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-0.6363|-0.733||0.2713|0.3613|0.4913|0.4113|0.4313|0.4113|0.3213|0.5313|0.5413|0.5213|0.6913|0.8613|-0.2158|-0.1258|-0.3458|-0.2358|-0.5158|-0.5158|-0.4558|-0.4358|-0.3858|-0.3658|-0.2558|-0.1758||-0.1358|-0.1158|-0.3458|-0.5658|-0.7149|-0.5249|-0.6449|-0.5388|-0.4388||-0.5788|-0.5188|-0.6888|-0.4088||-0.5188|-0.5488|-0.7292|-0.7085|-0.7211|-0.7442|-0.4042|-0.4942|-0.3842|-0.6242|-0.6035|-0.6548|-0.7205|0.0441|0.2541|0.5341|0.5541|-0.0996|-0.2296|-0.4096|-0.2896||-0.5096|-0.4796|-0.5596|-0.5296|-0.6496|-0.5993|-0.3793|-0.4193|-0.1293|-0.2293|-0.7193|-0.5493|-0.4793|-0.3393|-0.5293|-0.4893|-0.3793|-0.4593|-0.4093|-0.5693|-0.5593|-0.5693|-0.7693|-0.7093|-0.8793|-0.9445|-0.7145|-0.5345|-0.7945|-0.6745|-0.8245|-0.8754|-0.9913|-1.074|-1.0253|-1.2062|-0.5368|-0.8268|-0.9468|-1.1025|-0.7625|-1.0525|-1.2316|-0.7504|-0.708|-0.9199|-0.6099|-0.4699|-0.3299|-0.4799|-0.3799|-0.4299|-0.0299|-0.2299|-0.3399|-0.4099|-0.5899||-0.6417|-0.6117|-0.7306|-0.7403|-0.6775|-0.8438|-0.6962|-0.8062|-0.7832|-0.8577|-0.5635|-0.4135|-0.5635|-0.3335|-0.4735|-0.3735|-0.4135|-0.5435|-0.8135|-0.7571|-0.7671|-0.928|-0.9382|-0.7613|-0.4413|-0.3713|-0.5013|-0.5713|-0.5513|-0.1913|-0.3013|-0.4013|-0.2113|-0.2113|-0.5813|-0.5913|-0.7513|-0.8552|-0.7569|-0.9269|-0.9654|-0.9236|-0.9987|-0.7887||-0.7076|-0.8076|-0.6676|-0.5876|-0.5776|-0.6176|-0.9076|-0.9832|-0.9732||-0.9932|-1.2332|-0.9023|-1.1223|-1.3194|-0.9139|-1.1062|-0.9579|-0.6979|-0.9179|-0.9229|-0.7229|-0.7829|-0.6229||-0.5329|-0.8029|-0.8329|-0.9029|-0.9729|-1.0929|-1.2191|-0.8691|-0.6191|-1.0391|-1.0391|-1.1391|-1.4929|-1.4444|-1.2147|-1.1367|-1.1222|-0.7922|-0.9922|-1.2122|-1.2881|-0.8321|-1.012|-1.0144|-0.7744|-0.9794|-0.6994|-0.7094|-0.7794|-0.9794||-0.9901|-0.9201|-1.1201|-1.1617|-1.0417|-1.198|-1.1261|-1.4224|0.3817|0.6417|0.6317|0.8617|1.0527|1.0043|1.0108|1.0478|0.7878|0.9978|0.9525|0.8925|0.9825|0.8025|0.5825|0.6425|0.6925|0.8425|0.9625|-0.3132
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|1.4741|1.6241||2.0941|1.6741|2.0341|1.7441|2.1441|1.8941|1.7041|2.2241|2.5841|2.5482|3.2848|2.9548|-0.5678|-0.7778|-1.9278|-1.8978|-2.0578|-1.7278|-2.0778|-1.7938|-2.0138|-2.2138|-2.7839|-1.7339||-1.1639|-1.2039|-1.5939|-1.5239|-1.4939|-0.8139|-1.9739|-2.1339|-1.7239||-1.7039|-1.4139|-1.8439|-1.2639||-1.6339|-2.0039|-1.8639|-2.3139|-2.2599|-2.6234|-2.5135|-2.9262|-2.5924|-2.2224|-2.1571|-2.4739|0.7853|0.8153|0.8453|1.7853|1.8153|2.1253|2.0553|1.7253|2.2553||2.1883|2.7383|2.5307|1.7007|1.6607|1.8107|2.2407|2.0207|1.7507|2.9507|1.7502|2.2602|2.0202|1.9802|1.1402|1.4602|2.6702|2.9663|3.3805|2.7002|3.5632|2.9207|2.6207|2.3007|1.2607|2.4107|2.5307|2.7689|2.4868|3.6702|2.4202|2.4724|-0.5063|-0.9663|-0.9063|-1.0963|-0.8763|-2.1163|-3.0263|-2.8426|-2.7521|-3.2753|0.6321|0.6421|1.2921|1.8321|2.5021|3.2549|-0.079|-0.289|-1.059|-1.449|-1.019|-1.119|-1.339|-1.439|-1.939||-1.519|-1.679|-1.719|-1.619|-2.0004|-1.5733|-1.1433|-1.6233|0.2749|0.6649|1.4049|1.7349|1.8078|1.9505|2.1175|2.1013|1.8219|1.6834|1.9735|1.8235|2.1094|1.9306|1.9506|1.7106|2.3706|2.3887|2.6204|2.7126|2.1184|2.0884|2.4081|2.4977|2.3877|-0.3639|-1.4839|-1.4839|-2.2839|-2.6547|-2.2916|-2.2223|-2.0723|-1.8523|-1.8523|-1.6223||-1.3723|-1.9123|-2.0223|-1.6323|-1.4423|-1.4123|-2.0523|-1.3923|-1.3623||-2.1323|-2.6023|-2.0121|-2.1821|-2.4121|-2.3361|-2.0018|-0.8818|-0.4218|-0.3518|-0.6618|-0.1418|-0.7118|-0.2618||-0.3118|-0.8718|-1.3318|-1.5718|-1.6618|-2.4018|-2.5918|-2.6179|-2.1279|-2.8579|-2.9999|-2.6299|-3.2732|-2.8032|-2.3932|-2.5132|-2.0332|-1.5932|-1.9932|-2.2932|-3.001|-2.5955|-2.7855|-2.9328|-2.1928|-2.4426|-1.5826|-0.9726|-1.5626|-2.2826||-2.7126|-2.1726|-2.8085|-2.4685|-2.6385|-2.6487|-2.6518|-2.8922|-2.8602|-2.8427|-3.1027|-2.6327|-1.6327|-1.9627|-2.0827|-2.6727|-3.3972|-2.1272|-2.5272|-2.3872|-2.4772|-1.8772|-2.2872|-2.0972|-2.5272|-3.0472|-2.7772|-3.4072
02405|39145|/equities/trinity-industries|R2000VALUE|-3.5811|-3.289||-0.989|-1.619|-1.899|-1.989|-1.569|-2.019|-2.4752|-1.9452|-1.2152|-1.4652|-0.8552|-0.9952|-1.1752|-0.8252|-1.8052|-1.2852|-1.3452|-1.6352|-1.9852|-2.2452|-2.2446|-2.4745|-2.3429|-2.2029||-1.9329|-1.9929|-2.3029|-2.7029|-3.6648|-4.4498|-1.8098|-1.3798|-1.5398||-1.7398|-1.4698|-2.2198|-1.4498||-1.3798|-1.5598|-0.7498|-1.3798|-1.4998|-2.4998|0.2533|1.3933|1.8533|1.5133|0.8033|0.4933|0.4933|0.6833|1.5933|2.6933|2.3833|2.3069|1.6769|1.6369|2.1969||2.5949|2.9972|3.1062|2.5462|2.8062|2.7262|2.8462|3.1462|2.9776|3.462|1.912|3.012|3.3156|3.803|2.5561|1.7261|2.9561|3.2987|3.6141|3.4892|2.9549|3.2724|2.1224|2.0224|1.3724|2.0924|2.4324|-0.9813|-2.0913|-1.3413|-1.6313|-1.2413|-0.8313|-0.7413|-0.3313|-0.4513|-0.6513|-1.3013|-2.7913|-2.7547|-1.6947|-2.3647|-2.3947|-2.4247|-1.7839|-1.3439|-1.5839|-1.5439|-2.0039|-2.2852|-1.9252|-1.6552|-0.7752|-1.4052|-1.6952|-1.5252|-2.0952||-2.5262|-1.8762|-2.3599|-2.1699|-2.0575|-2.4221|1.0211|0.5411|0.3411|0.2411|0.9011|1.4011|1.3211|1.9511|2.1143|2.5288|2.1186|2.3531|2.3424|2.4924|2.7303|1.9903|2.3503|2.1203|2.4503|2.5103|2.5872|2.6876|2.0845|2.616|2.036|2.486|2.646|2.9312|-1.2529|-1.4629|-2.0429|-2.252|-2.4729|-2.6128|-2.881|-2.491|-3.081|0.8312||2.0912|1.9012|1.7412|2.0812|-0.281|-0.771|-1.441|-1.411|-1.361||-2.311|-3.1748|-2.2083|-2.4183|-2.4681|0.2019|1.1919|1.9719|2.5119|2.5578|-0.8927|-0.9927|-1.8627|-1.4927||-1.3627|-2.0827|-2.4827|-2.6122|-2.4441|-2.8641|-2.7832|-2.2732|-1.7232|-2.5132|-2.5732|-3.0732|-4.1498|-3.6244|-3.7278|-3.5136|-2.9915|-2.1115|-2.7415|-3.3715|-3.7091|-3.3962|-3.7683|-2.5166|-1.9566|-2.6568|-2.0324|-1.6424|-1.5924|-2.0824||-2.1424|-2.1924|-2.3926|-2.6626|-2.6926|-2.7152|-3.0216|-3.7014|1.355|1.665|1.995|2.345|2.415|2.455|2.955|2.9177|2.3854|2.6454|2.8064|3.4103|3.2204|3.2254|3.031|2.781|3.201|3.6085|3.2679|3.1174
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|0.6079|0.9579||1.1779|1.5979|1.1879|0.9479|1.4379|1.3379|1.1979|1.5879|1.6279|1.6479|1.5879|1.7579|1.5907|1.7507|1.3007|1.5407|1.5207|1.3307|1.2407|1.2007|1.2307|1.1307|0.9507|1.4507||1.5953|1.7453|1.6301|1.5676|-0.1514|-0.5514|-0.9214|-0.6414|-1.1314||-1.4014|-1.6364|0.2476|0.7376||1.0176|0.7676|0.8976|0.7376|0.2776|0.3376|1.0176|1.2376|1.2276|1.3774|1.3674|1.2074|1.2474|1.3374|1.2974|1.4174|1.3674|1.5874|1.1274|1.0474|1.5674||1.2174|1.4274|1.6767|1.5967|1.2367|1.2367|1.4867|1.5467|1.4167|1.8567|1.6351|1.8251|1.7951|2.2505|2.0228|1.6328|1.809|2.1176|2.135|-0.3616|-0.8216|-0.7716|-1.3716|-1.5316|-1.6116|-1.4116|-0.9616|-1.4116|-1.9716|-1.3416|-1.5216|-1.6916|-2.4416|-2.3737|-2.5963|-2.3067|-2.0397|-2.4797|-2.3397|-2.8597|-2.007|-2.6289|-2.2019|-1.9379|-1.8857|-0.8457|-1.2857|-0.8657|-0.9857|-1.4557|-1.4957|-1.5124|-0.8124|-1.2524|-1.2624|-1.0524|-1.3924||-1.669|-1.349|-1.7033|-1.628|-1.3721|-1.3344|-0.9444|-1.2144|-1.1344|0.258|0.568|0.668|0.788|0.928|1.218|1.2389|1.1974|1.3774|1.4362|1.3762|1.0562|0.9062|0.6362|0.9862|1.2362|1.6862|2.0956|1.6478|1.6378|1.6525|1.6846|1.6846|1.7046|1.8651|1.4051|1.8151|1.7381|1.3081|1.4481|1.7481|1.906|1.8641|1.8286|2.0386||2.0486|1.3986|1.5086|1.8886|2.0787|2.3197|-0.4085|-0.9885|-1.2185||-1.3285|-1.6685|-1.4485|-2.3885|-2.6369|-1.3779|-1.2279|-0.7379|-0.2679|-0.5179|-0.5879|-0.2879|-0.5979|-0.4679||-0.4479|-0.9579|-0.9579|-1.3279|-1.7179|-1.6379|-1.8779|-1.5579|-0.8279|-1.3379|-1.5279|-2.1079|-2.7579|-2.8453|-2.8661|-2.5255|-2.5337|-1.9337|-2.4437|-3.0762|-3.0278|-1.5978|-2.4819|0.175|0.925|1.185|1.295|1.2718|1.3924|1.4615||1.4948|1.6667|1.4825|1.7448|1.5698|1.6033|1.6857|1.4157|1.5057|1.7354|-0.4374|-0.7074|-0.2174|-0.9074|-0.9374|-1.1474|-1.2774|-0.9774|-1.0774|-0.8674|-1.0274|-0.9274|-0.8574|-0.8774|-0.4774|-0.5474|-1.0174|-1.0874
02408|39236|/equities/piedmont-offic-a|R2000VALUE|-1.0993|-1.0923||0.2227|0.4427|0.6027|0.6727|0.7327|0.5827|0.3527|0.6027|0.6427|0.6027|0.8727|1.2027|1.0047|1.1247|0.8097|1.0835|0.8571|0.9701|0.7001|0.8801|0.7001|0.5901|0.6701|0.8601||0.9307|1.1205|-0.1457|-0.4457|-0.5557|-0.4257|-0.5857|-0.2657|-0.3457||-0.5457|-0.4957|-0.7157|-0.3957||-0.6157|-0.6357|-0.7557|-0.9157|-0.9618|-1.0755|-0.8276|-0.7076|-0.7576|-0.8276|-0.8776|-0.9276|-1.0676|-1.2799|-1.345|0.4165|0.5065|0.7065|0.5765|0.3165|0.6065||0.2765|0.5865|0.5165|0.5465|0.4165|0.4165|0.7865|0.7965|1.0365|1.1283|0.4683|0.5183|0.7483|0.7183|0.5383|0.7483|0.9783|0.9356|1.1256|0.9356|1.1265|-0.1736|-0.7636|-0.8036|-0.9936|-1.0836|-0.6836|-0.5836|-0.7836|-0.7036|-1.0836|-1.1346|-1.3528|-1.278|-1.4142|-1.4669|-0.7669|-1.0769|-1.1269|-1.3869|-1.0014|-1.3514|-1.4516|-0.9963|-1.0324|-1.248|-0.8907|-0.7647|-0.7347|0.0542|0.2542|0.3442|0.8442|0.7794|0.9141|-0.1724|-0.5024||-0.5224|-0.6524|-0.9152|-0.7796|-0.7611|-0.9578|-0.6778|-0.8011|-0.8899|-1.0228|-0.7726|-0.6494|-0.7094|-0.3594|-0.3994|-0.2894|-0.2694|-0.5194|-0.8094|-0.7094|-0.8394|-1.0695|0.3714|0.4414|0.7514|0.9514|0.9434|0.8434|0.7234|0.8234|-0.1499|-0.2399|-0.0799|-0.0999|-0.5299|-0.6599|-0.9699|-1.1538|-0.9038|-1.1038|-1.2792|-1.1159|-1.1259|-0.8259||-0.8759|-1.0859|-0.7659|-0.6059|-0.6059|-0.6959|-1.0759|-1.1859|-1.1959||-1.1859|-1.3959|-1.1593|-1.4493|-1.5321|-1.0693|-1.3096|-1.2389|-0.8889|-1.1289|-1.2584|-1.1329|-1.3762|-1.1074||-1.1274|-1.4474|-1.1974|-1.2774|-1.5647|-1.6497|-1.7197|-1.3302|-0.9502|-1.4802|-1.4522|-1.5971|-1.9963|-2.0049|-1.7249|-1.6288|-1.3105|-0.7705|-1.1305|-1.3905|0.0663|0.6063|0.2663|0.6763|0.8563|0.5363|0.9063|-0.2605|-0.5605|-0.7805||-0.7605|-0.8205|-1.1605|-1.1239|-1.1339|-1.3495|0.1666|0.2666|0.6566|1.0366|0.9166|1.0266|1.3636|-0.3176|-0.4276|-0.7576|-0.8676|-0.5676|-0.5476|-0.5676|-0.7076|-0.8976|-0.9776|-0.9376|-0.7076|-0.4776|-0.4476|-0.4576
02409|16080|/equities/first-financial-bancorp|R2000VALUE|1.0507|1.0607||1.5007|1.0107|1.3607|1.2607|1.6107|1.6907|1.6407|1.9207|2.1902|2.0202|2.3002|2.5717|2.4773|2.2673|1.5338|1.7201|-1.2087|-1.4687|-1.6047|-1.5624|-1.5424|-1.8324|-2.2609|-1.5933||-1.1733|-0.9833|-0.9133|-0.9233|-1.1033|-0.3433|-0.9933|-1.1433|-1.4033||-1.6033|-1.4633|-1.8233|-1.5533||-1.5533|-1.7733|-1.5433|-2.0033|-1.9333|-2.1733|-2.6792|-2.6215|-2.0415|-1.8015|-1.8015|-1.5315|-1.6715|-1.6615|0.5098|1.9098|1.9089|1.8659|1.4859|1.2959|1.4259||1.4739|1.8014|1.405|1.205|0.825|0.985|1.495|1.325|1.505|1.905|1.1271|1.6671|1.7671|1.6671|1.0071|1.1871|1.9271|2.354|2.6073|2.1499|2.1445|2.2115|2.3535|1.8432|1.2532|2.0332|1.9432|2.2962|1.8051|2.5325|1.2525|1.3125|1.2525|0.9625|1.4325|1.4725|1.6025|0.7225|0.2425|0.5125|0.8225|0.6125|0.8425|0.9825|1.1225|1.4225|1.6606|1.7822|-0.5247|-0.6747|-0.9447|-1.0147|-0.3947|-0.6447|-0.9247|-1.2347|-1.5009||-1.2142|-1.1642|-1.3625|-1.1352|-1.5122|-1.3885|-0.9385|-1.1185|0.1056|0.3656|0.8656|1.1856|1.1456|1.2556|1.381|1.3227|1.212|1.1092|1.3641|1.2313|1.2613|1.0813|1.1713|0.9313|1.4013|1.4477|1.5489|1.6366|1.5824|1.6932|1.7864|1.7869|1.7272|2.0502|-0.5603|-0.8203|-1.4903|-1.53|-1.3753|-1.3153|-1.1653|-1.2653|-1.1853|-1.2253||-1.2253|-1.6053|-1.5837|-1.3537|-1.3037|-1.2837|-1.6137|-1.3237|-1.2337||-1.6937|-1.9337|-1.3437|-1.4737|-1.6637|-1.5414|-1.8193|-1.3366|-0.8866|-0.9166|-1.1966|-0.8666|-1.2666|-0.9866||-0.6166|-0.7666|-1.0366|-1.2366|-1.2166|-1.5966|-1.9891|-1.7068|-1.4568|-2.1268|-1.9668|-1.8868|-2.5133|-2.3833|-2.0369|-2.0259|-1.7059|-1.2759|-1.8759|-1.9159|-2.2759|-1.6659|-2.1259|-2.3382|-1.6412|-1.9234|-0.8434|-0.6034|-0.8934|-1.6234||-1.7334|-1.5034|-2.0334|-1.9969|-1.9935|-2.0397|-2.165|-2.2865|-2.1483|-2.26|-2.6331|-2.0822|-1.5022|-1.8622|-1.7322|-2.1122|-2.4391|-1.4691|-1.8091|-1.2491|-1.5391|-1.2391|-1.9591|-1.9291|-1.7791|-2.1491|-2.307|-2.897
02410|21172|/equities/moog-inc-a|R2000VALUE|5.9724|6.1288||6.8788|6.4034|6.9034|7.7132|6.796|7.5515|7.3483|7.7984|8.9576|8.3247|3.8747|5.1547|5.887|6.9475|4.7873|4.7773|5.6733|5.5383|5.9853|4.5853|4.1853|2.9853|4.0953|5.4853||6.3392|7.4483|6.1479|5.9071|5.0071|6.7171|5.1771|5.8671|6.9715||5.3315|4.7415|3.4015|5.0715||4.4315|3.6015|6.8115|-0.4981|-1.6281|-5.4481|-6.0018|-5.7849|-5.1249|-4.9649|1.9194|3.7594|3.5094|3.9794|3.6294|4.9894|3.4794|3.7894|1.6994|3.4194|5.4994||5.9085|6.0195|7.3755|6.6731|6.9354|7.4854|7.8126|7.2492|7.6692|9.8792|6.7894|7.2894|8.3494|-3.2323|3.7494|3.6994|6.1294|6.4319|6.0819|5.3906|5.2361|6.5836|6.0336|6.524|5.1966|6.1905|6.0585|6.1937|3.8537|5.1937|3.2137|5.1537|5.2237|-1.6837|-1.8037|-2.4437|-2.0537|-4.4437|-6.7037|-5.8037|-4.6793|-6.4193|-6.5538|-5.9094|-5.7709|-5.6345|-5.0945|-4.3145|-5.5945|-6.8561|-5.8461|-6.4861|-2.7461|-3.6761|-5.3461|-5.5161|-6.5761||-6.8361|-7.4661|-8.6201|-8.7555|-7.0856|-10.3913|-2.6713|-4.7413|-5.6613|0.5636|3.4236|4.3836|4.7736|5.7036|6.5072|7.3564|5.0119|5.3719|4.6461|4.2861|4.3661|5.3761|5.6104|5.0904|5.8947|6.4988|7.3577|6.9747|6.3365|6.197|5.327|5.737|6.317|-0.7779|-3.5879|-3.1279|-4.2279|-3.7879|-4.0779|-3.7179|-2.9379|-2.3679|-3.9579|-3.5079||-1.9779|-2.8279|-4.6779|-4.5279|-3.8779|-3.4879|-5.8679|-4.7879|-5.5679||-7.3279|-8.1503|-7.7988|-7.2997|-6.5774|-5.8201|3.3121|5.7621|6.1121|7.4513|6.264|7.5231|6.4618|-0.3039||-0.5439|-3.6939|-4.9539|-4.3639|-5.924|-7.3039|-7.4347|-6.4412|-5.8612|-7.8212|-7.6212|-8.3012|-9.3453|-8.7053|-9.6271|-7.0071|-8.0089|-5.3289|-7.9989|-8.026|-9.3535|-5.1471|-6.6658|0.659|2.399|3.749|4.299|5.139|3.539|3.419||3.789|3.419|3.429|2.619|3.029|4.799|3.499|3.389|4.979|5.969|4.319|5.049|5.989|4.899|6.529|6.5954|6.3475|6.2575|7.7844|7.2559|6.8559|4.7259|4.1359|5.5659|5.7759|6.6563|7.1163|6.1703
02411|17372|/equities/towne-bank|R2000VALUE|1.2791|1.2391||1.6391|0.5391|0.8591|0.9091|1.2391|1.0191|0.8891|1.3991|1.9591|2.1191|2.3463|-0.1382|-0.7382|-0.9082|-1.8082|-2.1105|-1.6596|-1.5296|-1.4996|-1.3796|-1.2596|-1.6996|-1.5896|-1.0196||-0.2696|-0.3296|-0.8096|-0.9696|-1.3896|-0.8996|-1.8096|-2.0711|-1.775||-1.505|-1.598|-1.7428|-1.5628||-1.7028|-1.7128|-1.5628|-2.1028|-2.2428|-2.3228|-2.3528|-2.5703|0.8875|1.2375|1.1775|1.4075|1.1975|1.2575|1.3175|2.0675|1.9875|1.6275|1.1575|1.1875|1.8875||1.6675|2.2475|2.1691|1.8891|1.6991|2.0091|2.2491|1.6691|1.5391|2.4091|1.1991|1.5791|1.7491|2.3291|1.6191|1.7191|2.6591|2.8953|3.1438|2.672|2.1302|2.2739|2.3712|1.9812|1.1612|1.8212|2.2112|2.3044|2.1018|3.3788|-1.426|-1.626|-1.666|-1.876|-1.336|-1.366|-0.956|-1.856|-2.3596|-2.0549|-1.947|-2.2532|-1.8331|-1.7131|-1.4231|-0.9431|-0.6131|-0.7131|-1.3431|-1.3731|-1.5331|-1.6231|-0.8731|-1.1831|-1.5631|-1.7931|-2.3046||-2.2499|-2.0199|-2.3821|-2.0421|-2.1521|-1.6521|-1.2021|-1.6221|-1.893|0.2455|0.9555|1.5355|1.6811|1.8711|1.8851|1.8178|1.6605|1.4745|1.7285|1.7184|1.8082|1.7981|2.0281|1.7681|2.1981|2.4981|2.2486|2.3132|2.0232|1.7632|1.7337|1.9778|2.064|-0.2143|-0.9643|-0.9943|-1.8143|-1.6937|-1.3537|-1.5337|-1.4437|-1.3637|-1.3637|-1.2137||-1.2337|-1.8637|-2.1181|-1.8122|-1.5322|-1.3522|-1.8122|-1.5022|-1.4422||-2.1422|-2.1622|-1.5873|-1.3873|-1.8773|-2.1173|-1.7634|-1.2034|-0.5334|-0.7534|-0.6534|-0.1134|-0.7134|-0.4734||-0.4134|-0.8234|-1.1434|-1.3434|-1.4634|-1.7834|-2.0534|-1.8334|-1.5134|-2.2734|-2.2334|-2.0234|-2.2034|-1.7534|-1.3834|-1.7734|-1.5834|-1.0334|-2.1034|-2.3034|-2.6938|-1.8438|-2.2538|-2.5471|-2.2078|-2.0912|-1.4412|-0.9112|-1.3412|-2.0912||-2.3838|-2.0538|-2.6121|-2.6612|-2.7268|-2.9403|-2.9273|-2.7773|-2.1773|-2.2854|-2.3354|-1.9654|-1.1454|-1.9454|-1.6154|-1.8754|-2.3554|-1.6354|-1.8954|-1.4154|-1.3854|-0.8254|-1.2654|-1.0454|-0.9554|-1.2654|-2.1854|-2.7954
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|0.9108|0.9908||3.0508|4.6629|2.8062|2.3962|2.2762|1.2562|1.0762|0.6562|1.5362|1.7462|2.3662|3.0856|3.1299|2.7253|-0.9101|-0.6801|-0.4601|-1.2001|-1.2801|-1.9401|-1.9943|-2.122|-1.722|-1.862||-1.442|-1.102|-1.152|-0.872|-1.122|-0.672|-1.752|-1.462|-1.482||-1.112|-1.092|-1.932|-1.242||-1.242|-1.852|-1.532|-2.432|-2.252|-2.682|-2.898|-2.238|-2.798|-3.088|0.1169|1.7069|2.4969|2.9592|2.8392|2.5059|2.3759|2.0559|1.3959|1.7159|2.2959||2.8364|2.8805|2.3905|2.3405|1.8505|1.4405|1.8505|1.6505|2.4505|3.0891|1.2768|1.9068|2.0268|1.9968|1.6268|1.8668|2.6868|2.719|3.2585|3.0894|2.4595|3.2395|2.9333|2.4033|1.3933|2.3533|2.8533|2.6557|2.4722|3.0122|-0.8692|-0.6192|-1.0192|-1.3192|-0.9892|-0.7992|-0.9292|-1.3592|-2.3892|-2.3192|-1.8492|-2.6092|-3.2279|-2.9222|-3.0618|-2.8601|-2.4701|-2.2201|-3.3101|-2.9943|-2.5784|-2.5484|-1.1284|-1.3284|-2.0684|-2.0284|-2.6284||-2.5699|-2.5099|-2.9391|-3.4028|0.9016|0.9516|2.0516|1.2816|1.4116|1.6516|2.3616|2.7815|2.7186|3.6019|-0.932|-1.182|-2.102|-2.142|-2.922|-2.492|-2.532|-2.9985|-2.4785|-2.8985|-2.4385|-3.0185|-2.9985|-3.3585|-1.3385|-1.6785|-1.6985|-1.4485|-1.4785|-1.8785|-2.7785|-2.5385|-3.0685|-2.7234|-2.3934|-2.5834|-2.3934|-1.9834|-3.0034|-2.6234||-2.6134|-3.0234|-2.9434|-2.8434|-2.0034|-2.6334|-3.2434|-2.3834|-2.4434||-3.3034|-4.1328|-2.6056|-2.9656|-3.458|-2.3861|-1.1261|-1.0761|-1.3161|-1.1961|-1.7361|-1.4061|-2.2761|-2.5161||-2.0161|-2.6161|-2.8061|-3.1861|-3.7461|-4.5193|1.1722|1.4222|3.4122|2.4122|2.3322|1.9522|1.7322|1.9622|2.9322|2.5322|3.4122|4.4922|4.2099|3.3561|2.8961|4.4361|-0.8249|-2.6949|-1.8949|-1.9649|-1.5049|-1.3549|-1.2949|-2.6949||-2.5935|-2.7235|-3.1768|-3.4768|-3.2778|-3.3875|-2.9009|-2.9857|0.312|1.002|1.292|2.352|2.682|1.642|2.282|2.332|2.362|2.622|2.732|2.662|3.122|3.142|-0.6126|-0.7426|-1.4726|-1.8426|-1.9226|-1.8226
02413|17118|/equities/spirit-airlines|R2000VALUE|-1.057|-1.0373||-0.9088|-1.1361|-1.2402|-1.2253|-1.0375|-1.2351|-1.1433|-1.2441|-0.8586|-1.1552|0.2683|0.4659|0.4857|0.3671|0.2386|0.288|0.6834|0.4264|0.2782|0.3572|0.5047|0.4752|1.2128|1.4126||1.5963|-0.0891|-0.748|-1.0922|-1.3479|-1.3282|-1.2495|-0.8562|-1.2692||-1.1512|-0.9939|-1.3676|-1.4299||-1.1742|-1.0365|-0.9971|-1.479|-1.9199|-1.2057|-1.479|-1.4358|-1.249|-1.2883|-1.3227|-1.6179|-1.6644|0.2932|0.5194|0.7948|0.9324|1.2078|0.5096|0.5686|1.2176||1.4337|1.3429|1.4806|1.4117|1.038|1.2249|1.3822|1.3035|1.7362|1.333|0.9593|1.2544|1.6084|1.2249|0.684|1.1954|1.6772|2.1834|1.7802|1.8195|2.5813|2.0843|2.2472|-0.3188|-0.8006|-0.8105|-1.1153|-1.0662|-1.1743|-0.958|-1.8922|-2.3446|-2.3659|-2.5417|-2.5104|-2.0383|-1.4286|-2.1072|-2.8973|-1.7841|-1.8674|-2.577|-2.1699|-2.0666|-1.1323|-1.2208|-0.8668|-0.798|-0.9258|-0.2669|-0.5816|-0.5718|-0.5619|-1.0045|-1.2208|-0.9357|-1.388||-1.5557|-1.3393|-1.3571|-1.3375|-1.4383|-1.5289|0.6429|0.6823|0.6528|0.6331|0.8691|0.8789|1.1051|1.3018|1.6525|1.3397|1.4588|1.6235|1.6693|1.7185|1.571|1.6103|1.5907|1.2956|1.5907|1.8365|2.7118|2.237|1.3322|1.9518|1.9616|2.1976|2.414|2.5882|2.2637|2.8629|2.1155|2.3023|2.5089|2.7539|3.2358|2.8129|3.2751|3.0587||3.4619|2.7637|1.3574|1.7606|1.5147|3.4324|3.3026|3.3701|3.1809||1.5189|1.0862|1.8926|2.1975|1.4796|2.5024|2.9228|2.7949|3.4087|3.7834|3.2066|3.5705|2.9585|3.5977||3.3211|3.6166|2.8396|2.3282|3.3215|2.9576|3.056|3.3805|4.5803|-1.0359|-3.2879|-3.9075|-4.3596|-3.9466|-5.409|-3.7119|-3.8179|-3.1383|-3.2465|-3.5459|0.7085|1.5149|2.1541|2.0755|2.8229|3.0982|2.5374|2.8116|3.1681|2.9599||3.0287|3.3041|3.2746|3.3729|4.14|4.9675|5.0589|6.9686|-2.2674|-2.2379|-2.3854|-2.2379|-1.874|-2.3264|-2.4542|-2.5821|-2.8083|-2.4149|-3.123|-2.5624|-2.4149|-1.9429|-3.1623|-4.6473|-4.3523|-3.4868|-3.0935|-4.9718
02414|17186|/equities/skywest|R2000VALUE|-2.4957|-2.6457||-1.5157|-1.7857|-1.3157|-1.4857|-2.4757|-2.9957|-2.8857|-2.8257|-3.3457|-3.5057|-3.4657|2.8475|1.9424|2.2924|1.6262|2.0239|2.0789|1.9389|1.8689|2.3931|1.9425|1.8725|1.8325|2.1025||2.7525|2.3785|2.2444|2.5075|2.2645|2.5786|2.5507|2.7197|-0.596||-0.516|-1.076|-2.156|-1.9044||-1.8452|-1.8252|-2.2944|-2.4112|-2.5044|-2.3765|1.0608|1.8108|1.4808|-0.4265|-0.8565|-1.1365|-1.0165|-0.5465|-0.6965|-0.9065|-0.9565|-0.5765|-0.6965|-1.1165|-0.9565||-1.2765|-1.5765|-1.2765|-1.1365|-1.6665|-1.5165|-1.1065|-1.1065|-0.8465|-1.1065|-2.1565|-2.3079|-1.5479|-1.7779|-2.1079|-2.5749|-2.4673|-2.5173|-2.7955|1.9293|1.8597|2.418|1.868|1.458|1.328|1.438|-0.3359|-0.7559|-0.7759|-0.8359|-0.9159|-1.1859|-1.1259|-1.2759|-0.8859|-1.0059|-1.0159|-2.1059|-2.4164|-2.2421|-1.8121|-2.2821|-2.8621|-2.3051|-2.3979|-2.9079|-2.4634|-2.5831|-3.0405|-2.8833|-2.3633|-3.1366|-2.4179|-2.7579|-2.7679|-1.9049|-2.4849||-2.5017|-2.1617|-2.704|-2.234|-2.434|-2.204|-1.874|-2.584|-2.8727|-2.8288|-2.9767|0.9513|1.0813|2.2913|2.1513|1.7613|1.3113|1.3513|0.5913|2.2113|2.0413|2.3213|3.1104|2.2723|2.5923|2.3723|-1.2196|-1.5996|-2.5696|-1.9966|-2.1766|-1.8966|-0.9866|-1.2166|-2.0066|-2.0866|-2.3966|-2.1266|-2.0366|-2.9566|-3.067|-2.977|-3.007|-2.317||-2.257|-3.017|-3.3572|-2.9972|-2.6872|-2.0672|-3.4672|-3.2772|-3.6172||-3.3872|-4.3322|-3.2093|-3.6393|-4.2365|-4.1515|-2.6215|-1.4115|-0.5015|-0.9315|-1.3315|-1.2215|-0.8715|-0.7415||-1.1515|-2.5915|-3.6315|-4.3873|-3.7965|-4.2822|-3.5677|-3.1977|-2.3977|-3.8277|-3.3077|-3.9677|-3.6596|-3.6196|-4.6105|-4.3284|-4.1042|-3.5778|-3.7678|-3.3378|-3.1978|-3.2078|-3.8978|-3.8241|1.4291|1.5491|2.8191|2.9593|3.6227|2.6081||2.8381|2.9651|2.7897|2.3797|1.9297|2.4097|2.2397|2.7297|3.0697|3.3197|3.0597|2.8797|3.1697|-1.2929|-1.5229|-1.6629|-2.0829|-1.4529|-2.0429|-1.6329|-1.4829|-1.9029|-3.7229|-4.5829|-4.3729|-4.4429|-3.5529|-4.2729
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|0.8768|0.8268||1.0068|0.7268|0.9868|0.9568|0.9868|0.6768|0.6668|0.7168|0.8168|0.7868|1.0468|1.5368|1.5024|1.6386|1.0906|1.5206|-0.365|-0.275|-0.505|-0.605|-0.655|-0.945|-0.915|-0.635||-0.655|-0.535|-0.705|-1.025|-1.145|-0.975|-1.595|-0.905|-1.385||-1.275|-1.2356|-1.5984|-1.0784||-1.1784|-1.3284|-1.6309|-1.6509|-1.6112|-1.5412|0.3032|0.6532|0.8132|0.7032|0.7432|0.9132|0.7832|0.7032|0.8732|1.2532|1.1932|-0.128|-0.658|0.7432|1.3332||1.4719|1.5701|1.5567|1.3846|1.0977|1.1177|1.3577|1.2577|1.7277|1.9706|0.7506|1.1106|1.3006|1.4106|1.0606|1.1906|1.6206|1.9548|2.1945|1.732|1.9376|2.2431|1.5631|1.6531|1.2731|1.2331|1.6131|-0.3693|-1.0993|-0.9693|-1.6093|-1.5396|-1.5906|-1.7606|-2.0595|-1.9659|-1.3811|-1.7211|-1.7911|-2.1518|-1.4332|-2.0132|-2.1906|-1.5118|-1.3267|-1.2148|-1.1148|-0.7048|-0.6348|-0.9048|-0.8548|-0.8248|-0.1748|-0.4148|-0.7748|-0.6548|-1.0048||-1.0048|-0.9148|-1.2048|-1.2148|-1.1048|-1.469|-1.039|-1.2943|-1.4253|-1.4981|-0.8681|-0.8481|-0.6581|-0.4781|-0.5181|-0.4581|-0.6281|-0.7681|-1.0881|-1.1681|-1.2381|0.1915|0.1115|0.5115|1.0515|1.4215|1.5715|1.2902|1.1357|1.4158|-0.3323|-0.4623|-0.5023|-0.5623|-1.0623|-0.9123|-1.3123|-1.3393|-1.1493|-1.4793|-1.7796|-1.8655|-1.4053|-1.3253||-1.2666|-1.5366|-1.6214|-1.4978|-1.3378|-1.5678|-1.5378|-1.9978|-2.0358||-1.5958|-1.9159|-2.0356|-2.2195|-2.1272|0.9713|1.1613|1.5213|1.7013|1.2713|1.1613|1.2313|0.9413|1.2313||1.5113|1.475|1.9081|-0.4756|-1.0656|-1.2256|-1.2756|-0.9856|-0.8756|-1.4356|-1.5656|-1.7456|-2.0231|-1.9931|-1.8731|-2.0617|-2.2553|-1.5019|-1.6295|-1.8095|-2.0506|-1.2237|0.0173|0.3773|0.5973|0.6373|1.1273|-0.1329|-0.6829|-0.9529||-0.8129|-0.9329|-1.1929|-1.5629|0.1261|0.3761|0.6261|0.6861|1.1061|1.4361|1.0361|1.1461|1.3661|1.5111|1.4838|1.5638|1.4044|1.4944|1.6644|1.9781|1.5481|1.4081|1.2281|1.2381|1.5981|1.8081|1.6381|-0.4161
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|-1.1146|-1.3046||-0.9746|-0.9846|-0.9846|-1.2146|-1.0746|-1.2146|-1.7584|0.4118|0.6518|0.6118|1.0118|1.0283|0.8921|0.9408|0.7213|0.8613|0.6883|0.6983|0.7283|0.8867|0.7548|0.5448|0.5848|0.7248||0.7948|0.9148|0.9433|-0.3941|-0.6141|-0.5041|-0.6241|-0.5741|-0.8241||-0.9441|-0.891|-1.0819|-0.5819||-0.6819|-0.6119|-0.5619|-0.9419|-1.1286|-1.1092|-1.0148|-0.6748|-0.6348|-0.7848|-0.8548|-0.7548|-0.9448|-1.2334|0.132|0.722|0.852|1.1919|0.8907|0.9324|0.9912||1.0187|1.0687|1.0087|0.9587|0.6987|0.8587|1.1687|1.0687|1.3087|1.4665|1.2419|1.3219|1.3755|1.0855|0.6955|1.0555|1.2455|1.2355|1.6455|1.4037|1.4837|1.9877|1.3618|1.434|1.2095|1.2695|1.4195|-0.3412|-0.7512|-0.4812|-0.8212|-0.9712|-1.4212|-1.3612|-1.1312|-0.8612|-0.5912|-1.3312|-1.6725|-1.9074|-1.3006|-1.6283|-1.6538|-1.1167|-1.2441|-0.9748|-0.8148|-0.6748|-0.8448|-0.8525|-0.7625|-0.9625|-0.4225|-0.6625|-0.9725|-0.9025|-1.1125||-1.1273|-1.0998|-1.1386|-1.2269|0.0268|0.2368|0.4568|0.2668|0.2668|0.0768|0.3668|0.5968|0.5768|0.8468|0.8552|0.9279|0.8646|0.8538|0.8872|0.9272|0.7172|0.6072|0.4672|0.3472|0.9072|1.0072|1.3535|1.1646|0.8472|0.9858|0.9508|1.1182|1.1676|1.1444|0.8554|0.7954|0.6054|0.8854|0.8054|0.7954|0.9054|0.8654|0.7254|0.9654||1.0054|0.6054|0.4354|1.0154|1.1554|1.4609|-0.4373|-0.6973|-0.8873||-1.3073|-1.6308|-1.3309|-1.5645|-1.8715|-0.9116|-0.9681|-0.7281|-0.4481|-0.6181|-0.5781|-0.3981|-0.4181|-0.2681||-0.2381|-0.4181|-0.7381|-0.8181|-0.8381|-1.0581|-0.9181|-0.6381|-0.2881|-0.5781|-0.7481|-1.1581|-1.3907|-1.3307|-1.3107|-0.7807|-0.7607|-0.4107|-0.7607|-1.3107|-1.5108|-0.9819|-1.2258|-1.3413|-0.8613|-1.0322|-0.6722|-0.5422|-0.8122|-0.4822||-0.4222|-0.4922|-0.7822|-0.8922|-0.9822|-1.2787|-1.0177|0.1909|0.4909|0.4909|0.2609|0.1809|0.8509|0.7736|0.9704|0.8067|0.6867|0.8067|0.8785|1.0614|0.9887|-0.0577|-0.2277|-0.2877|-0.3377|-0.4477|-0.4877|-0.5677
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|2.239|1.499||4.269|4.8266|5.1949|4.483|4.823|3.643|3.5929|3.3529|4.3429|3.7629|4.7829|5.3638|5.1675|6.074|3.6481|4.1781|5.1982|5.7774|-0.6719|-1.0019|-1.7119|-2.6919|-1.1619|-1.5019||-1.5419|-1.8519|-1.5019|-2.6419|-3.0919|-3.1319|-4.7419|-3.3019|-3.7219||-4.9219|-4.0588|-5.3888|-4.979||-5.0997|-5.5177|-5.2653|-5.3353|-6.4315|-5.7915|0.8512|1.9712|4.9212|5.6421|4.55|5.79|3.0299|1.5299|1.9799|3.8199|3.7599|2.7499|1.7399|1.8199|2.7399||2.6499|2.9899|2.8299|3.3199|2.3399|2.9799|4.2599|3.5099|4.1799|5.5385|3.1455|3.5255|2.9655|2.6255|1.8355|2.6855|4.9855|4.6223|5.4817|4.6859|5.0185|5.9821|-2.0785|-2.9185|-5.0785|-3.8385|-2.7285|-4.1485|-5.7385|-3.8385|1.8947|2.6147|3.1047|2.4947|4.1747|5.1475|-0.3971|-2.9471|-4.5871|-4.6971|-3.8971|-5.5071|-6.0771|-5.8086|-6.0234|-6.1212|-5.7656|-4.9077|-5.1377|-5.7777|-6.4877|-7.3235|-4.353|-4.993|-5.943|-5.6633|-6.5272||-7.3645|-6.7773|-5.3573|-5.0598|-4.6287|0.5104|3.3804|2.3604|2.1204|2.2604|3.1304|4.1004|2.9504|4.4704|4.7683|4.7065|3.9397|4.0185|2.9122|4.3822|4.2068|4.6168|4.0868|4.1568|5.4175|4.9278|5.5283|4.918|4.5962|3.845|4.105|4.5369|4.9611|4.3047|4.2165|4.5819|5.298|5.368|5.278|4.9611|5.8584|5.5584|6.1536|6.7397||6.7497|5.9523|6.9423|6.6223|7.573|9.4685|-3.5493|-5.5493|-6.0834||-6.6276|-8.6|-6.29|-6.0326|-6.9498|1.0658|4.1858|4.4858|6.0908|4.7108|5.3366|5.7238|-2.1159|-1.6159||-1.4759|-3.0359|-4.5859|-5.2859|-4.5922|-5.0122|-5.4722|-4.5622|-3.0122|-4.3422|-4.3822|-5.5322|-7.645|-6.0631|0.8306|1.1506|1.8806|3.7106|2.0006|1.9006|1.3506|2.2306|0.7606|1.3306|2.8806|2.0506|4.2206|-1.1886|-2.7586|-4.4886||-4.0186|-3.9786|-4.8686|-4.8886|-5.3986|-5.9886|-6.8586|-7.0095|-6.2737|-5.5037|-6.3237|-4.8837|-2.6237|-5.9937|0.9094|1.9294|5.4794|-1.1237|-1.2737|-1.3737|-3.7237|-4.5137|-4.6537|-5.2937|-4.9437|-3.8837|-4.0337|-6.8437
02419|17078|/equities/retail-opportunit|R2000VALUE|-1.2899|-1.4422||-1.1621|-1.0821|-0.9826|-0.955|-0.845|-1.075|-1.3656|0.3248|0.5548|0.5848|0.7948|1.1148|1.2061|1.1061|0.6461|1.0261|1.2021|1.2301|1.1801|1.1901|1.0201|0.7001|0.8901|-0.0677||-0.3477|-0.5177|-0.8577|-1.1877|-1.007|-0.637|-0.887|-0.707|-0.777||-0.887|-0.797|-1.057|-0.807||-0.897|-1.067|-1.1605|-1.1805|-1.4609|-1.3048|0.622|0.882|0.932|1.0177|1.127|1.105|1.0834|0.8134|0.6934|0.9234|1.0034|1.1334|1.0234|0.4534|0.8034||0.8234|0.9734|0.8534|0.9334|0.8734|0.9034|1.1534|1.0534|1.2434|1.6476|-0.5551|-0.6051|-0.5451|-0.4451|-0.8951|-0.7751|-0.2851|-0.4051|-0.4551|-0.5551|-0.5651|-0.3551|-0.7851|-0.9751|-1.2251|-1.2651|-0.7951|-0.9351|-1.2351|-0.9251|-1.1151|-1.1351|-1.2851|-1.3776|-1.4621|-1.1421|-0.8021|-1.2621|-1.4721|-1.7021|-1.2959|-1.6259|-1.7852|-1.4204|-1.7942|-1.7319|-1.6197|-1.0776|-1.1576|-1.509|-1.4781|-1.5961|-0.5561|-0.6161|-0.8261|-0.7361|-1.0561||-1.2703|-1.1103|-1.5072|-1.1772|-1.1656|-1.182|-0.822|-1.122|-1.2592|-1.3011|0.3561|0.6261|0.6061|0.8861|0.9647|1.0278|0.9749|0.9912|1.123|1.1109|0.9667|0.8967|0.9367|0.8067|1.0967|1.2467|1.3657|1.2867|1.0325|1.1147|1.0456|1.1014|1.2714|-0.286|-0.746|-0.886|-1.156|-1.3394|-1.0894|-1.3694|-1.2603|-1.1103|-1.0603|-0.9603||-0.8403|-1.2103|-0.8903|-0.7103|-0.5703|-0.5903|-1.0503|-1.2803|-1.4103||-1.6103|-1.7803|-1.5414|-1.8114|-2.1109|-1.6816|-2.0504|-1.3404|-1.0504|-1.3204|-1.1104|-0.8604|-1.1404|-0.8304||-0.6204|-1.0804|-1.3804|-1.4404|-1.8904|-2.1458|-1.9537|-1.3137|-0.7237|-1.2337|-1.2637|-1.7837|-2.4429|-2.3657|-2.3214|-2.0766|-1.8466|-1.2466|-1.5566|-1.8666|-1.5981|0.901|0.651|0.811|0.921|0.871|0.921|1.1009|1.0825|0.9025||1.0225|1.12|0.96|0.7|0.72|0.56|0.81|0.79|1.11|1.16|0.96|1.09|1.4628|1.126|1.1739|0.8939|0.9039|1.2439|-0.2886|-0.0486|-0.2286|-0.2786|-0.4686|-0.7086|-0.4786|-0.4286|-0.7786|-1.0786
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1883|0.1461|0.1567|0.1218|0.1418|0.143|0.143|0.153|0.123|0.153|0.113|0.103|0.093|0.113|0.133|0.123|0.141|0.141|0.151|0.141|0.1436|0.1336|0.1036|0.1636|0.1636|0.0936|0.0836||0.0636|0.0836|0.1336|0.1507|0.14|0.12|0.16|0.1692|0.1191|0.134|0.134|0.1527|0.1572|0.1672|0.1685|0.1485|0.1285|0.1385|0.1628|0.1506|0.1741|0.1671|0.1662|0.1962|0.2056|0.1699|0.178|0.1885|0.1913|0.2138|0.2165|0.1465|0.2465|0.2201|0.2698|0.3167|0.2773|0.296|0.316|0.3212|0.3664|0.3949|0.4639|0.4425||0.5425|0.4965|0.4935|0.4562|0.5162|0.5017|0.6028|0.5882|0.6341||0.7166|0.6503|0.6903|0.6203|0.7903|0.8203|0.9307|1.0206|1.1817|1.2458|1.4382|1.5673|1.7386|2.0346||2.2341|2.5277|2.8221|2.7249|2.7649|2.7749|3.6726|3.0088|3.7688|3.584|-0.994|-1.444|-2.034|-1.834|-1.964|-0.814|-2.284|-1.174|-1.604|-1.854|-2.5152|-2.0107|-2.2454|-2.4469|-1.6469|-2.0969|-1.2469|-0.8569|-0.7569|-1.5269||-1.9869|-1.9726|-2.3911|-2.1559|-2.2181|-1.8353|-1.9857|-1.7661|-1.4761|-1.3461|-1.5661|-1.1561|-0.2361|-1.2761|-1.4661|-1.4761|-1.5661|-1.2661|-1.5361|-1.5061|-1.5861|-1.8161|-2.3361|-2.7931|-2.9745|-2.0045|-1.6945|-2.3445
02421|16306|/equities/heartland-financial|R2000VALUE|2.1423|2.4323||2.5523|2.0023|2.5423|2.0923|2.6623|2.4985|2.5385|3.0785|3.3585|3.0585|3.7261|3.6847|3.8351|4.5889|-1.6514|-1.9514|-2.7314|-2.3407|-2.0707|-1.8207|-1.5907|-2.6007|-2.8465|-1.6765||-1.1965|-1.2365|-1.7565|-1.6265|-2.1965|-1.4665|-2.2465|-1.7665|-1.6965||-1.6865|-1.2865|-2.4865|-2.0165||-2.0065|-2.2765|-2.5865|-3.6065|-3.4665|-3.7065|-4.1465|-4.0762|-3.3462|-1.6562|-2.6662|-2.9939|0.2701|0.5601|0.5801|2.1301|2.0501|2.0501|1.5301|1.3101|2.6301||2.6001|3.1501|3.213|2.933|2.563|3.093|3.913|3.2724|3.0824|4.3624|3.0424|3.2724|3.4219|3.4844|2.4644|2.7744|3.8544|3.4814|4.2262|3.1772|3.421|3.5676|3.5819|4.2603|3.5805|3.9905|3.8705|4.3775|3.6244|5.4855|-2.5672|-2.8572|-3.1372|-4.0075|-2.9625|-1.5925|-1.2125|-2.6225|-3.2725|-2.8225|-2.5525|-3.1525|-2.3225|-2.3825|-2.1425|-1.2125|-0.8925|-1.0625|-2.0725|-2.2625|-2.6425|-3.0425|-1.3725|-2.1025|-2.4525|-2.7225|-3.4496||-3.0017|-2.6517|-3.3937|-2.7337|-3.3178|-2.6178|-1.6678|-2.9078|0.4213|1.1113|2.0213|2.6313|2.7326|3.3711|3.2643|3.04|2.1535|2.3182|2.4918|2.2985|2.7212|2.532|2.8351|2.5351|3.0124|2.9439|2.8536|2.9536|3.6226|2.9996|2.7413|-0.1308|-0.3008|-0.6708|-1.9208|-1.9208|-2.9508|-3.0681|-2.9576|-2.7876|-2.8498|-2.4298|-2.8998|-2.5598||-2.2498|-3.1098|-3.0379|-2.7979|-2.2579|-2.4579|-3.2279|-2.5179|-2.3979||-3.0779|-3.5079|-2.6688|-2.9688|-3.5035|0.39|1.75|2.55|3.14|3.1346|3.211|3.581|2.771|-0.3835||-0.6635|-1.0735|-1.8835|-1.9335|-2.3035|-3.3635|-3.7771|-3.7686|-2.8986|-3.8986|-4.0956|-3.7656|-4.8496|-4.2391|-3.5391|-3.7791|-3.8967|-2.6667|-3.5967|-4.0004|-4.4082|-3.361|-4.1645|0.1776|1.8276|2.2776|3.0276|3.6376|-0.84|-2.51||-2.98|-2.48|-3.25|-3.35|-3.7|-4.1784|-3.4165|-3.7663|-3.4454|-3.7698|-3.8071|-3.9567|-2.1067|-2.5367|-2.1367|-2.8567|-3.4667|-1.8367|-2.0467|-1.4867|-2.0567|-1.3467|-1.4367|-1.2467|-1.5167|-1.9467|-2.4167|-4.0567
02422|8143|/equities/genworth-finl|R2000VALUE|0.3204|0.4104||0.5604|0.5304|0.7204|0.7185|0.6641|-0.0895|-0.3895|-0.3695|-0.5595|0.3854|0.4454|0.4147|0.4707|0.2707|0.1107|0.2407|0.2907|0.3247|0.3045|0.2945|0.3633|0.2975|0.2575|0.2975||0.3625|0.3025|0.2925|0.2025|0.0925|0.2525|0.2825|0.2325|0.2525||0.3125|0.3448|0.2824|0.3324||0.35|0.29|0.37|0.3829|0.2729|0.2929|0.2429|0.2929|0.2929|0.3485|0.2485|0.3085|0.2885|0.2885|0.2485|0.4285|0.3888|0.413|0.283|0.2546|0.2946||0.3895|0.3086|0.3281|0.2981|0.3112|0.3212|0.3912|0.3112|0.3512|0.2212|0.1012|0.2112|0.2412|0.1812|0.1612|0.3712|0.3225|0.3025|0.3721|0.3085|0.3269|0.3431|0.3363|0.4044|0.3467|0.4067|0.3774|0.4585|0.4081|0.5231|0.4117|0.479|0.3799|0.3787|0.4598|0.5213|-0.0294|-0.2094|-0.4394|-0.3894|-0.2594|-0.4294|-0.4394|-0.4651|-0.3907|-0.3321|-0.2721|-0.2721|-0.2921|-0.357|-0.366|-0.3528|-0.2428|-0.2628|-0.3328|-0.3428|-0.4514||0.0523|0.0923|0.1423|0.0923|0.1923|0.2723|0.3623|0.2723|0.2923|0.2423|0.2123|0.3223|0.3323|0.3323|0.1923|0.3323|0.3023|0.3244|0.4031|0.3774|0.3879|0.3638|0.4138|0.3604|0.3404|0.4304|0.4153|0.4359|0.4153|0.3678|0.2678|0.3378|0.4278|0.444|0.394|0.4723|0.4168|0.5268|0.4811|-0.1554|-0.2154|-0.2954|-0.2854|-0.2754||-0.2354|-0.3454|-0.3554|-0.2954|-0.2154|-0.2854|-0.3954|-0.3897|-0.3989||-0.4889|-0.4998|-0.3079|-0.3779|-0.5156|0.1927|0.1727|0.3027|0.3728|0.3913|0.3034|0.3934|0.3634|0.3634||0.4034|0.4827|0.3627|0.3227|0.3227|0.3027|0.3427|0.3827|0.4708|0.3908|0.3908|0.2708|0.2908|0.2908|0.4008|0.5008|0.4808|0.5997|0.4797|-0.2322|-0.2322|-0.1322|-0.3822|-0.4114|0.14|0.21|0.29|-0.0414|-0.2014|-0.2714||-0.2414|-0.2314|-0.3414|-0.3522|-0.2822|-0.2922|-0.3037|-0.2537|-0.2537|-0.2537|-0.2837|-0.2637|-0.1837|-0.2837|-0.2437|-0.3337|-0.3841|-0.2953|-0.3753|-0.3478|-0.2934|-0.3134|-0.3834|-0.4164|-0.4585|-0.4085|-0.4131|-0.5131
02423|278|/equities/office-depot|R2000VALUE|-4.9055|-4.6974||2.6695|1.5395|2.2495|1.7295|1.6795|0.6995|1.2395|2.0495|2.2295|2.2995|3.0695|3.8249|3.5595|3.7017|3.1917|4.0368|3.7632|3.6269|2.7169|3.0069|2.9369|1.6169|2.2969|3.9969||4.0956|3.9582|3.707|3.6273|3.1273|4.6973|3.7588|3.6334|-0.6035||-2.3035|-2.1135|-3.0235|-2.3535||-2.1035|-2.5835|-1.2535|-2.8835|-3.3435|-4.0335|0.2982|1.7982|2.3482|2.6982|2.5282|3.6082|3.7182|3.7882|3.7082|4.0082|4.2382|5.529|3.559|3.129|3.769||4.149|4.9606|3.4006|4.1406|4.313|3.603|4.493|4.3432|4.8733|5.6748|3.744|4.6229|3.5229|2.7929|2.8429|4.1529|2.3729|2.5629|2.6829|2.7929|3.1029|3.1679|3.5228|4.4327|3.4881|2.795|3.435|3.4696|2.3193|2.4793|2.2793|1.9993|0.6793|0.8093|1.6993|1.6693|1.7793|0.5093|0.6293|1.1393|1.4893|0.9893|0.4093|0.5993|0.9793|2.8293|2.4693|3.3093|1.8493|1.9793|2.2193|2.1093|3.3793|2.0693|1.5793|1.1793|1.0093||1.1693|1.3493|1.2293|0.9993|1.4693|1.3593|2.4493|1.5293|1.3193|1.7393|2.9593|2.6793|2.2593|3.2893|2.8293|4.1493|2.9593|2.4793|2.5893|2.8693|3.2983|2.9183|2.8836|3.0536|3.4015|3.4804|3.3663|3.5401|3.2301|3.4901|3.4401|4.3955|3.6955|3.9633|3.8269|-1.9926|-3.3126|-4.0718|-3.2418|-3.1018|-3.1818|-3.0818|-3.8818|-2.8718||-4.0118|-4.2517|-4.2554|-4.7637|-4.1937|-4.3037|-5.2237|-6.8858|-7.8805||-4.0948|-4.9098|-4.4682|-4.0882|-5.0472|-3.6458|-2.7958|-2.7658|-1.5258|-3.5358|-4.4958|-4.2252|-5.7429|-5.0851||-4.4651|-4.2151|-5.1751|-6.1005|-6.1167|-5.7089|-4.9746|-5.1746|-4.9304|-5.4416|-5.4464|-5.3264|-5.7467|-5.794|-5.9474|-3.4774|-3.3574|-3.0374|-5.0274|-4.405|-5.575|1.3722|0.7222|1.3222|3.5522|1.9722|3.5522|3.3222|2.8522|3.2122||3.2022|3.6422|2.7422|2.2222|2.7822|2.9122|2.1622|2.0722|3.3522|3.5922|3.1122|3.9322|4.6822|5.1697|5.1399|4.6599|4.4099|5.4199|4.4699|6.0299|5.9918|6.1218|3.3918|3.3018|2.1918|2.5618|4.0218|2.9518
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|-0.9799|-1.2099||0.1659|0.3359|0.7559|0.7159|0.7759|0.3859|0.6459|0.5359|0.8459|0.6859|0.9459|1.2159|1.1451|1.2551|0.8551|1.1251|1.2973|1.2682|1.1182|1.2282|1.6657|1.2396|1.0596|1.2744||-0.2524|-0.0324|-0.4624|-1.1124|-1.253|-1.043|-1.413|-1.2012|-1.3112||-0.9112|-1.0412|-1.4037|-1.3177||-1.1893|-1.3893|-1.8696|-1.3666|-1.5392|-1.6942|0.0763|0.6563|1.0063|-0.413|-0.603|-0.613|-1.033|-1.253|-1.4886|-0.9452|-0.7052|-0.7452|-1.0952|-1.1752|-0.9852||-1.0652|-0.9252|-1.0852|-1.0252|-1.5752|-1.4152|-1.1052|-1.1252|-0.6152|-0.7052|-2.1552|-1.9972|-2.2884|-2.1284|-2.4484|-2.6426|1.5168|1.6436|1.6684|1.4684|1.6827|1.8082|1.7933|2.0078|1.4878|1.8378|1.8356|2.0876|1.7534|-0.6318|-1.3718|-1.5718|-1.6229|-1.5229|-1.3029|-1.1529|-1.0429|-1.5829|-1.9829|-2.0929|-1.7332|-2.2532|-2.3032|-2.0329|-2.3589|-1.7332|-0.6832|-0.6332|-0.7932|-0.8232|-0.4232|-0.7832|-0.0032|-0.4532|-0.8632|-0.7432|-1.5232||-1.3855|-1.3855|-1.7025|-1.4255|-1.5548|-1.9182|-0.8782|-1.2682|-1.5696|0.1831|0.5531|1.2531|0.9397|1.2397|1.2912|1.3074|1.3287|1.0962|1.3041|1.3141|1.3158|1.3975|1.3467|1.2664|1.5273|1.5873|1.7728|1.7207|1.3815|1.6315|1.2515|1.5915|1.8515|1.6407|-0.5879|-0.9079|-1.1779|-1.0879|-1.1279|-1.4579|-1.3179|-1.2479|-1.5879|-1.2079||-1.2979|-1.3679|-1.3779|-1.2679|-1.2079|-1.0279|-2.1779|-2.8471|-2.8073||-2.7373|-3.1438|-1.8768|-2.3468|-3.1386|-2.6436|-1.6745|-0.6745|-0.2945|-0.6145|-0.9745|-0.7445|-0.9945|-1.3945||-1.2845|-1.6345|-1.8945|-2.5045|-2.5063|-3.1332|-2.1232|-1.6932|-1.0532|-1.8132|-1.8832|-2.4032|-2.6172|-2.0672|-3.0272|-2.4156|-2.6941|1.017|0.847|0.847|1.297|2.067|1.547|1.357|1.677|1.377|1.537|1.777|2.0688|1.5288||1.7888|-0.3001|-1.3001|-1.7601|-2.0063|-2.0907|-1.7115|-1.1215|-0.5515|-0.5415|-0.8215|-0.6215|-0.3215|-1.1415|-1.1015|-1.5215|-1.6315|-1.1515|-1.2515|-0.8115|-1.1815|-1.1015|-1.4315|-1.6115|-1.4115|-1.1515|-1.4215|-1.8015
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|-6.5778|-6.9656||-6.0122|-6.6033|-5.6484|-5.9984|-6.2378|-7.2832|-6.8905|-5.9305|-6.5705|-8.2105|0.8557|7.1157|5.9369|5.2291|5.1078|5.1239|6.1027|4.5127|4.4127|5.8327|5.4448|3.2748|4.3348|5.274||4.8311|5.4732|5.728|5.1919|4.4518|-1.2944|-1.4344|-1.3244|-2.2444||-3.3244|-2.7344|-4.6144|-3.3344||-3.2344|-4.0444|-2.7944|-4.4344|-4.8044|-3.9844|1.0286|3.6786|4.1986|3.1386|3.7986|4.8986|3.9486|3.8886|2.3886|4.4886|4.3686|6.4234|4.5935|3.9334|4.5535||5.5251|5.2751|3.7551|3.6351|3.6551|4.9451|5.3551|5.6283|6.5383|7.8169|3.7354|4.5854|4.2754|4.2554|2.8954|4.1354|5.1554|6.0754|8.4724|-2.8752|-2.8852|-1.4152|-3.3552|-4.3252|-5.7252|-4.8452|-3.4052|-4.9652|-5.8852|-4.9352|-4.9052|-5.4552|-6.3952|-4.1952|-4.0252|-2.9652|-2.7352|-5.3452|-7.1952|-6.0822|-5.7252|-6.2152|-8.4842|-5.7819|-5.9492|-3.7392|-3.6892|2.7959|2.4059|2.9259|3.2959|1.8959|3.9859|-0.6092|-2.8392|-3.3892|-4.2992||-4.5874|-4.6174|-4.1982|-4.3156|-4.5035|-4.4229|-2.8329|-4.3429|-4.3494|-5.0973|1.2092|2.7592|2.9492|4.4892|5.0836|4.4336|4.1507|4.7654|4.298|4.418|2.968|3.578|4.668|2.0916|4.2916|4.2316|4.767|4.817|4.0695|4.4795|4.5385|5.3613|5.1742|5.3085|4.6191|4.9999|4.5349|5.3049|5.0349|4.4422|5.2852|5.4689|4.8712|-0.0926||-0.8526|-2.7526|-2.7926|-2.7726|-2.0726|-2.5026|-3.4426|-4.2126|-4.3626||-5.3526|-6.8955|-6.7251|-6.6115|-7.044|-5.0255|-2.0955|-2.0855|-1.8055|-2.0855|-2.5755|-0.9055|-2.4455|-2.3655||-1.1155|-1.1655|-3.1555|-1.8255|-1.9855|-3.7355|-4.9555|-4.8955|-4.1855|-5.8355|-5.846|-6.736|-7.3838|-5.6238|-4.7438|-3.8638|-3.9038|-1.4638|-2.5138|-3.9438|-3.7138|-2.6738|-5.1038|-5.2438|-2.3638|-3.8738|-2.1338|-2.3238|-3.9038|-4.8738||-4.5638|-3.6238|-5.8638|-4.9975|-5.0975|-5.9271|-6.102|-5.4424|-4.0813|-4.175|-4.4927|-3.3928|-2.4428|-3.2728|-4.6555|-3.6927|-3.3327|-3.3227|-4.2327|-3.4427|-3.6227|-3.0127|-4.4627|-5.5277|-4.7817|-4.7117|-5.2385|-5.5285
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|-0.6552|-0.6534||-0.611|-0.7917|0.2825|0.2225|0.2225|0.1525|0.2525|0.2025|0.1425|0.1525|0.5025|0.6825|0.6696|0.7356|0.7998|0.8461|0.869|0.7895|0.9095|0.8487|0.8765|-0.1463|-0.2763|-0.2363||-0.2663|-0.2663|-0.4763|-0.5063|-0.3563|-0.4563|-0.5363|-0.1463|-0.3163||-0.3763|-0.3663|-0.6963|-0.6513||-0.6113|-0.5313|-0.4613|-0.5413|-0.6413|-0.4013|-0.5813|-0.5313|-0.6013|-0.6013|-0.5813|-0.6413|-0.8513|-0.8919|-0.5919|-0.1419|-0.2719|-0.4219|-0.6719|-0.6419|-0.4919||-0.4719|-0.7219|-0.9019|-1.0766|0.3046|0.4446|0.8046|0.8845|0.8345|-0.0105|-0.5005|-0.5205|-0.6305|-0.8005|-0.8205|-0.5105|-0.2605|-0.2305|-0.3405|-0.5705|-0.6005|-0.6705|-0.9705|-0.9871|-1.1559|-1.2969|-1.2047|-1.2147|-1.4866|-1.0766|-1.0076|-1.0671|-0.9963|-0.5163|-0.1063|-0.1463|-0.1963|-0.5763|-0.9363|-0.8863|-0.5763|-0.7763|-0.7763|-0.8763|-0.9427|-0.6127|-0.6227|-0.5227|-0.2227|-0.1827|-0.3727|-0.2027|-0.1127|-0.1527|-0.5027|-0.6427|-0.7127||-0.926|-0.846|-0.902|-0.7339|-0.8439|-0.9617|-0.5517|-0.6017|-0.8717|0.1066|0.3666|0.5666|0.6066|0.7666|0.9643|0.7177|0.6877|0.6931|-0.1555|-0.1455|-0.3555|-0.3255|-0.3355|-0.6555|-0.6155|-0.7955|-0.904|-0.914|-1.1658|-0.8762|-0.7162|-0.5962|-0.6462|-0.9362|-1.2262|-1.0362|-1.3362|-1.5439|-1.4639|0.1401|0.4701|0.6001|0.4801|0.6901||0.6101|0.4001|0.7201|0.9201|0.9701|0.9801|1.2203|-0.1668|-0.3968||-0.6168|-1.2768|-0.9728|-1.0928|-1.2857|-1.2532|-0.7032|-0.6132|-0.7232|-0.7432|-0.8632|-0.6232|-0.7532|-0.9332||-0.7332|-1.0132|-1.1432|-1.4532|-1.1386|-0.9086|-0.9286|-1.0386|-0.6686|-1.3586|-1.2686|-1.6486|-1.9111|-1.7747|0.4801|1.1501|1.2001|1.7901|-0.2151|-0.4651|-0.9051|-0.8251|-1.3451|-1.5339|-1.1324|-1.4262|-1.1462|-1.3962|-1.0362|-1.1562||-1.0362|-0.7362|-1.0262|-1.1362|-1.3483|-1.3079|-1.4193|0.3608|0.7608|0.5808|0.4708|0.7208|1.0908|0.7608|1.0308|1.3908|1.5644|-0.2222|-0.6022|-0.1722|-0.3722|-0.4022|-1.0422|-1.4122|-1.2622|-1.0022|-0.5022|-0.8622
02427|945068|/equities/urban-edge-properties|R2000VALUE|0.1185|0.1385||0.6485|0.7285|0.7585|0.7685|0.7085|0.4585|0.3385|0.8385|0.9085|0.7785|0.9185|1.1385|1.2591|1.1019|0.8619|1.1519|1.161|0.991|1.101|1.2401|0.9401|0.7701|0.8501|1.2701||1.3389|1.5576|1.5168|-0.7958|-0.5558|-0.3158|-0.7058|-0.2458|-0.7158||-0.8758|-0.8258|-1.0558|-0.7258||-0.8258|-1.1758|-1.2168|-1.2068|-1.3732|-1.3316|0.2315|0.7415|0.8015|0.6015|0.6215|0.5415|0.4215|0.3315|0.3715|0.8615|0.9815|1.2415|1.1515|0.5015|0.8715||0.9971|1.1771|0.8333|0.9633|0.887|0.917|1.197|1.1447|1.3442|1.3466|1.1216|1.2916|1.2216|-0.1426|-0.7526|-0.7426|-0.4126|-0.4326|-0.3526|-0.4826|-0.5326|-0.4426|-1.0126|-1.1226|-1.5026|-1.2281|-0.7881|-0.9281|-1.2181|-0.9281|-1.2481|-1.1655|-1.4013|-1.3473|-1.2748|-1.1348|-1.0448|-1.4148|-1.4548|-1.6848|-1.0889|-1.4189|-1.7347|-1.3651|-1.642|-1.6369|-1.4099|-0.9399|-1.0599|-1.4468|-1.2529|-0.972|-0.162|-0.362|-0.662|-0.642|-0.942||-0.982|-1.012|-1.3658|-1.3186|-1.1986|0.1636|0.5436|0.1936|0.1236|0.1636|0.7736|1.1236|0.9436|1.2236|1.3237|1.1916|1.0454|1.0651|0.6351|0.8851|0.5751|0.5851|0.3551|0.3751|0.9051|1.0551|1.2728|1.2005|1.0053|1.2599|1.2064|1.3372|1.3472|-0.2546|-0.7546|-1.0946|-1.3646|-1.4764|-1.0514|-1.3614|-1.4535|-1.4294|-1.577|-1.127||-1.067|-1.267|-1.087|-0.797|-0.657|-0.787|-1.347|-1.587|-1.517||-1.667|-1.947|-1.9286|-2.0686|-2.4111|-1.8359|-2.0349|-1.7133|-1.3619|-1.4119|-1.2819|-1.0819|-1.2819|-0.7019||-0.7719|-1.0319|-1.1019|-1.3019|-1.8319|-2.0619|0.7745|1.5345|2.1345|-0.7119|-1.2419|-1.7419|-2.3141|-2.2639|-1.8839|-0.9839|-0.8539|-0.5639|-1.1539|-1.5739|-1.1839|-0.6339|-0.9639|-0.8939|-0.8639|-0.6039|-0.3039|-0.2739|-0.4839|-0.6439||-0.6839|-0.7039|-0.8639|-1.2239|-1.2039|-1.2639|-1.1839|0.2737|0.7637|0.9137|0.8037|1.0737|1.4533|1.0933|1.1133|0.7233|0.9333|1.2433|1.3922|1.6291|1.4148|1.5798|1.3098|1.0398|1.2498|1.2898|1.4198|-0.3385
02428|17071|/equities/renasant-corp|R2000VALUE|1.581|1.911||2.681|2.9064|3.2864|3.239|3.229|2.859|2.829|3.249|3.619|3.149|3.869|4.4519|-1.4477|-2.0677|-2.8877|-2.8677|-3.1004|-3.6353|-2.1626|-2.2726|-2.3026|-2.8626|-3.1487|-1.4387||-0.9787|-0.9987|-1.7987|-1.9687|-2.3587|-1.9987|-2.8087|-3.1599|-2.5099||-2.4177|-2.1677|-2.5377|-2.1977||-1.7677|-2.2477|-2.5477|-3.0077|-3.3562|-3.3656|-3.638|-4.5454|0.8639|1.7339|1.6239|1.8339|1.4639|1.4939|1.4239|2.4639|2.4939|2.5039|1.8739|2.0239|2.7439||2.423|2.563|1.973|1.483|1.283|1.653|2.373|2.173|2.373|2.933|2.8621|3.0021|3.1021|3.658|2.7579|2.8379|3.2979|4.1263|4.5665|3.661|3.3339|2.9239|2.7439|2.2839|1.6239|2.6639|2.5839|2.6512|2.6153|3.6685|-1.4575|-1.2875|-1.5775|-1.9975|-1.2175|-1.0675|-1.0475|-2.3775|-3.1475|-2.756|-2.5817|-3.0497|-2.4197|-2.2897|-1.8597|-1.3197|-1.0397|-0.9297|-1.6297|-1.9897|-2.0297|-2.2597|-1.4297|-1.7297|-1.9697|-2.6997|-3.101||-2.661|-2.721|-2.3898|0.3738|0.3038|1.1938|1.6338|1.1038|1.0338|1.2538|2.1238|2.5038|2.9161|3.0463|3.3388|3.2728|3.0121|3.0148|2.6748|2.4948|2.6048|2.2448|2.872|2.072|2.562|3.1035|2.5556|3.148|2.959|2.569|2.8346|3.54|3.3382|-0.4391|-1.1691|-1.3491|-2.0991|-2.321|-1.9303|-1.9803|-1.5303|-1.4103|-1.5903|-1.4503||-1.4103|-2.2503|-1.9703|-1.6803|-1.2603|-1.8903|-2.4903|-1.9103|-2.0703||-2.8303|-3.4838|-2.4638|-2.4338|-2.7338|-2.6747|-2.8884|-1.6884|-1.4084|-1.4384|-1.7684|-1.4484|-1.9884|-1.7284||-1.3584|-1.5884|-2.0584|-2.0584|-2.2684|-2.7184|-3.0396|-2.8696|-2.8496|-3.7396|-3.8819|-3.7119|-3.683|-3.473|-2.943|-3.353|-2.693|-1.813|-2.813|-3.013|-3.6373|-2.9271|-3.0071|-3.2267|-2.12|-2.11|-1.5|-1.13|-1.38|-2.28||-2.4828|-2.0128|-2.4028|-2.3828|-2.7128|-3.1209|-3.1958|-3.5231|-2.9789|-3.4439|-3.5592|-3.2258|-2.1658|-2.6458|-2.8952|-3.3752|-4.0259|-3.2687|-2.9487|-2.2387|-2.3987|-1.7987|-2.5287|-2.4187|-2.4187|-2.8987|-3.1687|-3.8287
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|-1.1249|-1.3564||-1.0761|-1.1061|-1.1961|-1.2054|-1.0154|-1.3554|-1.5354|-1.0854|-1.2054|-1.6954|-1.3641|0.9767|1.1031|0.9005|0.6405|0.8705|0.9846|0.8517|0.9517|0.9517|1.2093|1.0955|1.0255|1.0148||1.2698|1.3836|1.2907|1.317|1.027|0.777|0.657|0.517|0.957||0.527|0.647|0.287|0.827||0.887|0.767|0.797|0.617|0.767|0.717|0.867|0.957|0.937|0.907|0.927|0.897|0.807|0.767|0.897|1.337|1.277|1.6464|1.4364|1.3264|1.6564||1.6866|1.6821|1.5921|1.4121|1.3821|1.9021|2.0621|2.1038|2.4828|2.604|2.5319|-0.3915|-0.3215|-0.6215|-1.4315|-0.8315|-0.6915|-0.6515|-0.5715|-0.8115|-1.0115|-1.2115|-1.9715|-1.9715|-2.3687|-2.4254|-2.1494|-2.7894|-3.0699|-2.6299|-2.5821|-2.4221|-3.3821|-3.0409|-2.6393|-1.9193|-1.0793|-2.3193|-2.8776|-3.3511|-2.3333|-2.6133|-2.9415|-2.1325|-2.1375|-1.6618|-1.1818|-1.1018|-1.1418|-1.1818|-0.7418|-0.9018|-0.5818|-0.5818|-1.0618|-1.1018|-1.4618||-1.3102|-1.3502|-1.3733|-1.48|-1.1377|-1.0177|-0.8577|-1.0977|-1.1377|-1.5465|-1.1475|-1.2164|-1.2866|-1.0185|-1.0185|-1.0985|-1.2185|-1.2985|-1.3385|0.2991|0.1791|0.5791|1.0191|1.0191|1.5791|1.4591|1.7775|2.0294|1.5752|1.7995|1.6625|2.1014|1.7508|1.5108|0.8708|1.0708|0.6308|1.1108|0.9908|0.7108|0.9908|0.9508|0.8708|1.4308||1.3908|1.6708|1.7108|1.7908|2.0308|2.4356|-0.1526|-1.0726|-1.3926||-2.0726|-2.5526|-2.3628|-2.3393|-2.9161|0.7893|1.2693|1.2974|1.6574|1.2574|1.4128|1.6328|1.6927|1.6127||2.0639|1.7991|1.2791|1.1191|1.1191|0.5191|0.7591|0.7991|1.3991|1.3191|1.7991|1.3591|1.7991|1.9659|1.9103|2.2303|2.1458|-0.1024|-0.4624|-1.2624|-1.5024|-1.0224|-1.7424|-2.1197|-1.3758|-1.9343|-1.6463|-1.4063|-1.9389|-1.2989||-1.2589|-1.4189|-1.7389|-1.7794|-1.6194|-1.7931|-1.8302|-1.7937|-1.3937|0.2256|1.0656|1.1456|1.4656|1.7087|1.7139|1.4851|1.2451|1.6051|1.2851|1.6051|1.8451|-0.3573|-0.8773|-1.1173|-1.0373|-0.7973|-0.9173|-1.1973
02430|20143|/equities/mfa-financial-inc|R2000VALUE|-0.9724|-1.218||-0.9343|-0.8903|-0.8303|-1.0307|-0.9497|-1.0197|-1.3459|-0.8759|-0.7522|0.098|0.568|0.758|0.9838|0.8683|0.5805|0.7205|0.8214|0.6797|0.7297|0.7897|1.0032|0.8456|0.8956|0.9151||1.1227|1.0328|-0.0973|-0.3473|-0.5473|-0.3773|-0.3073|-0.3373|-0.6373||-0.9473|-0.8473|-1.1757|-0.8737||-0.9101|-0.9516|-0.9188|-1.1488|0.1394|0.2594|0.4394|0.8794|0.8094|0.9128|0.9128|1.2013|0.9113|0.6113|0.6013|0.8913|0.9413|1.1649|0.8649|0.8249|1.0949||1.0286|1.0286|0.8486|0.8386|0.7086|1.1086|1.2786|1.1544|1.4558|1.6663|1.1554|1.2682|1.3694|1.4408|0.7808|0.9808|1.2408|1.3155|1.6165|1.1765|1.2382|1.7885|1.3006|1.2883|1.1583|1.2183|1.5283|-0.5659|-0.7259|-0.6359|-0.9559|-0.9059|-1.8659|-1.7604|-1.6229|-1.3529|-0.7929|-1.5629|-1.8472|-1.7059|-1.3778|-1.6076|-1.6004|-1.2655|-1.1351|-0.7851|-0.6851|-0.3751|-0.3251|-0.6951|-0.4051|-0.7251|-0.3851|-0.4551|-0.8251|-0.8167|-1.0046||-0.8846|-0.9946|-0.8652|-0.9981|-0.7931|-0.8781|-0.7303|-0.8303|-0.8433|-1.0853|-0.9431|0.1454|0.1054|0.3654|0.2954|0.4154|0.4254|0.3754|0.2854|0.3554|0.3054|0.3154|0.9254|0.9454|1.4554|1.2849|1.6734|1.5575|-0.579|-0.629|-0.689|-0.609|-0.759|-0.779|-1.409|-0.899|-1.129|-0.699|-0.939|-1.019|-0.849|-0.859|-0.939|-0.699||-0.959|-1.359|-1.299|-0.659|-0.549|-0.489|-0.979|-1.309|-1.369||-1.579|-2.3301|-1.7032|-2.0445|-2.415|-1.1584|-0.864|-0.814|-0.424|-0.534|-0.664|-0.534|-0.584|-0.964||-1.054|-1.134|-1.254|-1.244|-1.3648|-1.4948|-1.4048|-1.7704|-1.2004|-1.4204|-1.5004|-1.5904|0.7069|0.7869|0.3569|1.4069|1.4869|1.6569|-0.0204|-0.5204|-0.6704|-0.3904|-0.8904|-1.4704|-1.2704|-1.663|-1.7213|-1.4102|-1.6902|-1.206||-1.066|-1.036|-1.3487|-1.1756|-1.1656|-1.4938|-1.3336|-1.2907|-1.2151|-1.1051|-1.1612|-1.0485|-0.7685|-0.9685|-1.0085|-0.9285|-1.0485|-0.7285|-0.8885|-0.3285|-0.4485|-0.3685|-0.4085|-0.4885|-0.6885|-1.0485|-1.0485|-1.4485
02431|39312|/equities/realogy-holdings|R2000VALUE|-1.6419|-1.7397||-1.2635|0.4828|0.8428|0.7428|0.5228|0.3228|0.5028|0.6828|0.8928|0.8628|1.1328|1.5028|1.6974|1.4165|0.9165|1.4165|1.1035|1.0035|0.9335|1.1135|1.0235|0.8135|1.0035|1.0735||1.3513|1.4064|1.576|1.2147|1.1147|-0.1435|-0.4135|-0.1535|-0.5635||-0.6935|-0.7135|-1.2435|-1.181||-1.0869|-1.3966|0.2315|0.2115|0.3415|0.5915|0.8815|1.1315|1.0015|1.0307|0.4607|0.6307|0.6307|0.8107|0.9107|1.1807|1.3307|-0.2012|-0.7712|-0.9712|-0.9112||-1.1012|-1.2712|-1.5958|0.2041|0.2341|0.4241|0.7041|0.6141|1.4141|-0.8612|-1.3412|-1.3833|-1.2733|-1.5877|-1.4975|-1.7206|-1.2106|-1.1206|-0.6506|-0.7606|-0.9006|-0.8506|-1.4106|-1.2384|-1.5445|-1.7085|-1.3864|-1.4664|-1.6964|-1.1164|-1.2364|-1.2264|-1.4064|-1.7135|-0.9635|-1.0835|-0.5835|-1.2435|-1.3635|-1.5296|-0.9962|-1.2462|-1.2662|-1.2662|-1.4852|-1.4768|-1.535|-1.2688|-1.4188|-1.6299|-1.5299|-1.2299|-0.3399|-0.7299|-1.2499|-1.2999|-1.8222||-1.6034|-1.5134|-1.9891|-1.6901|-1.6793|-1.8199|-1.0699|-1.3499|-1.4799|-1.7166|0.2214|0.7314|0.7614|1.1214|1.3114|1.7314|1.7386|1.6718|2.044|2.0569|-0.1807|-0.5307|-0.6407|-0.6007|-1.0807|-1.1407|-1.0607|-0.6407|-0.8407|-0.5107|-0.4607|-0.4807|-0.4607|-0.5007|-0.9507|-0.8807|-1.3407|-0.7507|-0.9107|-0.9407|-0.5707|-0.4707|-0.5707|-0.3107||-0.6407|-1.2407|-1.3196|-1.3196|-1.1096|-0.8696|-0.9996|-1.4696|-1.7396||-1.8396|-2.043|-1.6344|-2.1044|-2.1362|0.1528|0.8528|1.2728|1.4428|1.1528|1.1728|1.6528|1.4428|1.5728||1.9828|2.2796|-0.3063|-1.0063|-0.3263|-0.7863|-0.5563|-0.8663|-0.4463|-1.0263|-1.2063|-1.6063|-2.2563|-2.3504|-2.1602|-1.9344|-2.2594|-1.8398|-1.9698|-2.0598|-2.6945|-2.5983|-1.9631|-2.088|-1.6076|-1.9913|-1.8055|-1.8055|-1.9155|-2.1855||-2.2793|-2.0093|-2.4193|-2.0893|-2.1593|-2.5681|-2.7385|-2.8318|-1.4418|-1.9718|-1.8686|-1.5986|-1.1286|-2.0286|-1.977|-1.737|-1.847|-1.517|-1.597|-0.837|-0.837|-1.377|-1.857|-2.467|-2.4041|-2.3417|-2.3135|-3.0835
02432|1171969|/equities/coursera|R2000VALUE|-3.3143|-3.1746||-3.0346|-2.9446|-0.4946|-1.1646|-1.3246|-2.7346|0.4063|1.3863|1.5063|1.5863|1.8263|1.9363|2.009|2.1755|1.6955|2.2487|1.6683|1.7009|1.6749|1.4653|1.4039|1.1639|1.1239|1.2743||1.4399|1.3332|1.4004|1.4847|1.5972|-0.429|-0.419|-0.409|-0.659||-1.179|-1.249|-1.789|-2.0004||-1.7655|-1.6838|-1.6792|-1.7192|-2.1138|-1.5438|-1.9138|-1.0038|-1.1938|-1.4338|-1.7538|-1.5923|-1.7723|0.1368|0.8768|1.5468|1.4168|1.6313|0.9413|1.1213|1.4513||1.2613|0.9313|1.4813|1.7313|1.7953|2.0753|2.0231|1.3507|1.9707|1.9432|1.4616|1.7416|1.6316|1.5116|1.4416|1.3416|1.5416|1.7016|2.1888|2.0113|1.9465|2.0396|1.3196|1.2596|1.3996|1.3296|1.6496|2.1696|1.1896|1.4196|1.4196|1.1996|1.0496|1.0196|1.7096|1.6955|1.8055|-0.3081|-0.8281|-0.6381|-0.3581|-0.9981|-1.2781|-1.3581|-1.7401|-1.7478|-1.6491|-1.7591|0.4362|0.7662|0.8662|0.8862|1.6462|-0.2613|-0.5513|-1.1413|-1.4813||-1.7309|-1.4568|-1.7959|-1.8588|-1.9255|-2.0715|-1.6515|-1.7715|-2.1481|-2.0815|-2.4903|-2.1806|-2.412|-2.4385|-1.9815|-1.9415|-2.2815|-2.1915|-2.9315|-2.9296|-3.0596|-2.6199|-2.8199|-2.8399|-2.3999|-2.5799|-2.9199|0.8984|0.0684|1.2384|1.4184|2.0984|2.3378|-0.2777|-0.8377|-1.1377|-1.6077|-1.6677|-1.4077|-1.4277|-0.8877|-0.9777|-1.2577|-1.6177||-2.2877|-2.6877|-2.4212|-2.7302|-2.2902|-1.8102|-1.4902|-1.9502|-1.6002||-1.1902|-2.4302|-1.8702|-2.7802|-3.1527|-2.6623|-1.7623|-0.6923|-1.2523|-1.5223|-1.3923|-0.9423|-2.0923|-1.4123||-1.4423|-1.8823|-2.5023|-3.0923|-2.5923|-2.7523|-2.8123|-3.5323|-2.8723|-3.1523|-2.9323|-4.2523|-4.9362|-4.0717|-4.5558|-3.9575|-3.9363|-3.2962|-3.95|-3.5665|-4.8127|-4.1625|-3.4925|-3.7198|-1.9398|-2.8398|-1.8898|-1.8798|-1.5298|-2.0498||-1.5898|-0.9698|-1.8298|-2.7198|0.3475|0.9875|1.3275|2.0675|2.7675|2.9844|3.1505|3.0332|3.3356|3.3319|3.2683|3.5002|3.5588|3.9215|3.1392|3.6992|-0.3071|-1.3071|-3.0871|-4.0611|-3.7042|-3.4642|-3.0642|-4.0142
02433|20755|/equities/gray-television-inc|R2000VALUE|-0.5327|-0.4927||-0.3827|-0.7527|-0.6427|-1.1827|-1.3027|-1.5327|-1.9322|-1.906|-1.9505|0.1936|0.7936|1.6136|1.6797|1.3811|1.1638|1.3338|1.4287|1.38|1.1656|1.4291|1.0191|0.7891|1.0091|1.1391||0.9591|1.0691|1.2391|1.2579|1.1279|1.5479|1.4938|1.6572|-0.5618||-0.4518|-0.3318|-0.9618|-0.8718||-1.1818|-1.3518|-1.6009|-1.6072|0.127|0.737|0.757|1.347|1.247|-0.3998|-0.5498|-0.9298|-1.0798|-1.1598|-0.9498|-0.9598|-0.8998|-0.7698|-1.1698|-1.7798|-1.9475||-2.0607|-2.2702|-2.2337|-2.0337|-1.7637|-1.9437|-1.6237|-2.4137|-2.5937|-2.9537|-3.7637|-3.0251|-3.8851|-5.6744|-2.4582|-1.8722|-1.0622|-1.9422|-1.3622|-1.8422|-1.0022|-0.6022|-0.7522|-0.5722|-0.6022|-0.6422|-0.5122|-1.0422|-1.7522|-1.5522|-1.9983|-1.8675|-1.5575|-1.7975|-2.1633|-1.4433|-1.3033|-1.8833|-2.3633|-2.1062|-2.1711|-2.3175|-2.4064|-2.1468|-2.5295|-1.8713|-1.2613|-1.3513|-1.3613|-1.1013|-1.2213|-0.8913|-0.1913|-0.7013|-1.3513|-1.5219|-1.7618||-1.4675|-1.4375|0.231|0.541|1.141|1.241|1.351|0.771|0.711|0.741|1.581|1.7385|1.8785|2.3575|1.9255|1.6955|1.9218|1.4705|0.8005|0.9905|1.8205|2.0105|2.0565|1.5247|1.3747|1.1847|2.0147|1.5956|1.4596|1.5738|1.5655|1.874|1.98|-0.3153|-0.9353|-1.2553|-1.8853|-1.9061|-1.6819|-2.0919|-2.0096|-1.9196|-2.445|-1.985||-1.405|-2.095|-1.845|-1.635|-1.265|-1.855|-2.085|-2.462|-2.5674||-1.9874|-1.8574|-1.1574|-1.5374|-2.1574|0.5065|0.9765|0.7965|1.3865|1.2965|1.2365|1.2465|1.2165|1.4765||1.3865|1.2165|1.1365|0.8165|1.7965|2.0265|2.0024|2.1524|2.3424|-0.8759|-1.1459|-1.0459|-1.4159|-1.3359|-2.3559|-1.7259|-1.3659|-1.0859|-1.8859|-2.0459|-2.261|-2.1677|-2.1254|-2.1851|-1.9378|-2.0439|-1.7339|-1.5739|-1.7839|-2.2736||-2.4|-1.7224|-1.8724|-2.0224|-2.0187|-2.1174|-2.192|0.2442|0.8442|0.7642|0.6342|0.5642|1.0142|0.8242|1.9142|2.0042|1.4642|1.8742|1.8042|1.9842|1.9842|2.2042|1.8242|1.2642|1.5542|2.0042|1.9642|1.3442
02434|17386|/equities/trustmark-corp|R2000VALUE|-1.8889|-2.0834||-2.1034|-2.2034|-2.1072|-2.4172|-2.3722|-2.2422|-2.3922|-1.8322|-1.2622|-1.8622|-1.3622|-1.8722|-2.8222|-3.0422|-3.7422|-3.549|-4.1128|-5.4839|-2.3334|-2.2014|-2.1414|-2.5732|-2.3881|-0.8781||-0.5081|-0.6081|-0.6281|-0.6581|-0.9281|-0.5981|-1.3481|-1.1381|-0.8981||-0.7581|-0.6381|-1.1881|-0.9281||-0.9381|-1.2281|-1.2481|-1.8481|-2.0281|-2.4181|-2.4543|-3.2348|-3.0233|-2.5333|-2.599|-2.289|-1.979|-2.769|-3.2065|-1.5765|-1.6265|-1.5265|-1.8814|-1.8671|-1.4971||-1.7671|-1.7471|-1.8971|-1.9671|-2.3271|0.7905|1.3305|1.3904|1.5304|2.4905|1.8556|2.1156|2.2156|2.8175|1.8653|1.9053|2.3253|2.5677|2.9488|2.3452|2.2933|2.1511|2.3516|2.0616|1.4216|2.1916|2.3016|2.6192|2.1414|3.2077|-0.8167|-0.8467|-0.9467|-1.2167|-0.7667|-0.7767|-0.5767|-1.6767|-2.1767|-1.9467|0.722|0.512|1.012|0.972|1.302|1.672|-0.2567|-0.2667|-0.6067|-0.9567|-1.2667|-1.4367|-0.7967|-1.1067|-1.3667|-1.8167|-2.2332||-1.861|-1.721|-1.969|-1.7551|0.0727|0.6027|1.1627|0.7827|0.9927|1.4227|2.0927|2.3627|2.6945|2.9145|2.809|2.6263|2.2963|2.1746|2.2189|1.9789|2.1963|1.9563|2.3922|2.2122|2.6875|2.759|2.3844|2.7947|2.2852|2.2252|1.8752|2.0652|2.0352|1.7852|1.2552|1.3152|0.6352|1.1552|1.7552|1.8549|2.0877|2.3678|-0.3408|-0.5708||-0.5308|-1.0708|-1.0508|-0.7508|-0.5808|-0.5508|-1.2508|-1.1408|-0.9708||-1.7908|-2.3008|-1.4808|-1.8308|-2.1208|0.5625|1.0825|1.6825|2.2225|1.9725|2.2106|2.8731|-0.4768|-0.6968||-0.4868|-0.9768|-1.3568|-1.3568|-1.3468|-1.9768|-2.3768|-2.0068|-1.9368|-2.6968|-2.7322|-2.5922|-3.3555|-3.3217|-2.842|-3.092|-2.572|-2.042|-2.832|-2.792|-3.2192|-2.4699|-2.7399|-2.7399|-2.3136|-2.2236|-1.4236|-1.1736|-1.2036|-2.0136||-2.2302|-1.9402|-2.4052|-2.365|-2.345|-2.5204|-2.6689|-2.9091|-2.5202|-2.6402|-2.6902|-2.3002|-1.5902|-1.9602|-2.0502|-2.6702|-2.9039|-2.0339|-2.1539|-1.6039|-1.8639|-1.1739|-1.6639|-1.5339|-1.4239|-1.6939|-1.9739|-2.5739
02435|102910|/equities/caretrust-inc|R2000VALUE|-1.0927|-0.5727||-0.3527|-0.4027|-0.7927|-0.9427|-0.8527|-1.1427|-1.5793|0.3611|0.4211|0.6511|0.8311|1.3011|1.1769|1.2669|1.3302|1.6876|-0.086|-0.556|-0.446|-0.396|-0.426|-0.646|-0.456|-0.496||-0.646|-0.516|-0.816|-1.146|-0.956|-0.796|-1.246|-0.756|-1.206||-1.356|-1.3615|-1.7018|-1.2618||-1.3718|-1.5418|0.2555|0.4655|0.3955|0.6355|0.9655|0.8655|0.9055|0.9555|1.2955|1.5002|1.3894|1.5559|1.5283|1.8983|1.68|1.6433|1.4233|0.5933|0.8133||0.9533|1.1133|0.7933|0.3733|0.5933|0.4833|1.0833|1.0933|1.6633|2.0804|1.1858|1.2558|1.5458|1.6488|0.9388|0.9788|1.1788|1.2988|1.5459|1.2472|-0.3488|-0.4788|-0.9388|-1.0688|-0.9488|-0.9688|-1.0088|-1.2088|-1.7388|-1.5788|-1.7088|-1.6188|-2.0875|-2.2205|-2.0136|-1.5136|-1.1736|-1.3636|-1.4436|-1.8336|-1.463|-1.953|-2.425|-1.822|-1.9246|-1.1983|-1.0783|-0.9283|-1.0983|-1.5372|-1.4545|-1.5486|-0.9267|-1.1967|-1.1367|-1.0367|-1.1167||0.3193|0.3393|0.6493|0.5693|0.8893|0.7893|1.0193|0.7593|0.6193|1.0493|1.0993|0.9693|0.7993|0.8593|0.9193|1.1893|1.3361|1.2361|1.3878|1.6505|0.9355|0.7555|1.1855|1.3309|1.4349|1.333|1.313|1.2489|1.2203|1.1372|1.3972|1.3101|1.1401|1.2701|1.3635|1.5883|1.3952|1.3152|1.4352|1.1552|1.4252|1.716|1.8154|1.7164||2.0364|1.4466|1.7366|1.6566|1.7707|-0.4983|-0.9383|-1.2283|-1.5183||-1.5283|-1.8683|-1.5183|-2.3083|0.354|1.424|1.644|1.194|1.674|0.894|1.044|1.444|1.484|1.414||1.3311|1.3609|1.6656|1.8417|1.1917|1.1117|1.0217|1.2417|1.4817|-0.3893|-0.6093|-0.7993|-1.1393|-1.3893|-1.1393|-0.6593|-0.4993|-0.5693|-0.8393|-1.4893|-1.7256|-1.2056|-1.6756|-1.5411|-1.3705|-1.6098|-1.3739|-1.0639|-1.5139|-2.0495||-1.7447|-1.6147|-1.7538|0.1731|0.2531|0.3431|0.6531|0.6231|1.4431|1.3899|0.8199|0.8999|1.2799|1.1906|1.2042|1.4348|1.1963|1.2063|-0.2052|-0.2352|-0.3652|-0.7052|-0.8252|-1.2752|-1.5152|-1.2452|-1.4162|-1.5262
02436|20909|/equities/barnes-group-inc|R2000VALUE|-3.5533|-4.0633||0.4209|0.6209|1.2509|1.4009|1.8409|1.4609|1.8909|2.5809|2.9109|2.9499|3.0699|2.855|3.4889|2.8122|2.3606|2.4906|2.6006|2.3106|2.5006|1.8306|2.0106|0.9706|1.8106|2.5306||2.8551|3.1816|2.6716|3.2414|2.4714|3.4232|-1.1528|-1.4328|-1.6428||-1.9928|-1.9628|-2.9428|-2.5128||-2.9128|-3.2928|-2.9255|-3.7655|-4.2789|-3.7689|0.4521|2.2621|2.4821|1.8321|0.8921|1.3321|1.4921|1.1121|2.4121|3.8221|3.1421|4.2755|4.0596|2.4671|2.9171||2.9693|3.1972|2.8839|2.9839|3.263|3.353|3.733|3.6419|3.5719|4.4633|4.2617|4.5429|4.6854|4.9427|4.823|2.783|4.183|3.213|1.843|3.063|3.0265|4.1742|3.2846|2.9646|2.1846|2.8346|3.1646|3.1986|1.8386|2.1486|1.8286|3.1086|2.8388|2.6591|3.0791|3.4132|3.8223|-0.8352|-2.2552|-2.3652|-2.2722|-2.6622|-3.0126|-3.2443|-3.0775|-3.0896|-2.6596|-2.1796|-2.7496|0.9188|1.5988|1.0088|2.6688|-0.7096|-1.4196|-1.7196|-2.4896||-2.9596|-2.3896|-3.0899|-2.5949|-3.0053|-2.8349|-1.3849|-2.3349|-2.8234|0.2367|1.4967|2.5867|2.5093|3.0193|2.7961|-0.3717|-0.7317|-0.9717|-2.1317|-1.8817|-1.6617|-1.6817|-1.5517|-1.9517|-1.4817|-1.6217|3.0338|2.7715|2.4017|2.7131|2.4451|-0.2899|-0.2499|-0.6399|-1.9599|-1.9499|-2.5399|-2.6726|-2.4609|-2.8309|-2.7866|-2.8869|-3.2069|-2.6269||-2.1969|-2.6069|-3.1772|-3.327|-2.607|-2.797|-3.157|-3.2414|-2.8514||-3.3414|-4.2101|-2.7961|-3.0561|-3.8845|0.6014|1.7814|1.9414|2.8914|2.9785|2.8899|2.9886|3.0699|3.312||-0.3319|-0.5819|-1.2219|-1.4519|-1.5619|-2.5219|-2.1319|-2.2119|-1.3819|-2.6019|-2.4619|-3.3319|-4.8319|-4.485|-3.9524|-4.3287|-4.3379|-3.1579|-4.1679|-4.6814|-5.2935|-2.5235|-2.9935|-2.9935|-1.3335|-1.0935|-0.8035|-1.6135|-2.3435|-3.2135||-2.9914|-3.2977|-3.7558|-3.6429|-3.8364|-2.8597|-3.3819|-4.1692|-2.8537|-2.9397|-3.1807|-3.4666|-2.9253|-3.3553|-2.917|-2.697|-3.247|-3.0465|-2.9465|-3.2265|-3.0265|-3.1065|-4.4965|-4.2947|-4.7929|-4.5779|-4.1188|-4.9288
02437|32324|/equities/world-fuel-services|R2000VALUE|1.9133|1.9463||2.2312|2.5964|1.9264|1.9864|2.2561|2.3653|1.3853|1.5654|2.2554|1.7454|1.8054|2.5285|1.7986|1.9686|1.5086|1.9586|2.418|2.5273|2.3462|2.3662|2.0662|1.9462|1.1662|1.9562||2.2911|2.4411|1.6211|1.2711|1.0011|1.4511|1.3111|1.1111|0.7211||1.5011|1.5411|0.8711|1.6011||1.6811|1.1711|1.8911|1.6211|1.1511|1.8511|1.4411|1.6611|1.5911|1.5911|0.4611|1.1311|0.9311|0.6611|0.8311|2.4411|2.3911|2.6211|1.9711|1.4911|2.3811||2.4305|2.7405|3.0337|3.0937|3.0795|3.0495|3.1795|2.2995|2.9195|-0.5327|-1.2727|-0.6527|-0.9927|-1.6327|-1.9427|-2.2127|-1.5127|-2.6427|-3.7227|2.2539|2.3647|2.8979|3.1533|3.2288|2.6521|-0.2862|-0.6062|-0.8562|-2.2562|-1.3962|-2.5462|-2.3882|-2.0682|-1.5782|-0.7182|-0.8682|-0.8582|-1.8982|-3.4282|-2.8682|-2.1482|-3.4982|-3.8025|-3.3225|-1.8125|-1.8525|-1.0825|-0.6025|-1.7525|-1.3625|-1.8425|-2.3825|-1.5325|-1.9725|-2.4325|-2.7625|-2.8043||-3.2701|-3.7189|-2.6733|-3.4219|1.6177|1.4077|2.1677|1.9877|1.7477|1.4477|2.2877|2.9277|2.4937|2.2137|2.3237|2.9037|2.7615|2.5512|2.4942|2.5642|2.8542|2.7942|3.3442|3.9348|4.244|5.0522|2.8169|-0.4035|-0.9535|-0.4835|-1.3535|-1.3635|-0.3635|-0.7235|-1.5435|-1.7635|-2.3435|-2.2796|-2.1496|-1.9396|-1.9496|-2.4696|-3.0496|-3.1968||-2.9554|-3.331|-3.2986|-2.3386|-2.0886|-3.2786|-3.8786|-3.8596|-3.0731||-4.2631|-3.6718|-3.1852|-3.5252|-3.8282|1.9468|2.4668|2.4925|2.746|2.9024|2.9091|2.8634|2.8519|2.5819||2.6961|2.5761|2.7261|2.2861|2.5761|2.4061|3.6361|3.5432|-2.2498|-2.0098|-2.8498|-3.6798|-4.1849|-4.0249|-3.5049|-3.3391|-4.0891|-3.5017|-4.2433|-4.2909|-4.1305|-1.6905|-2.5205|-2.3205|-1.9405|1.5484|1.9784|-0.6705|-0.7205|-0.5505||-1.8205|-1.8405|-2.2705|-2.4205|-2.9541|-2.5941|-2.7848|-2.5048|-1.3948|-1.0448|-1.7248|-1.1148|-1.4648|-2.0248|-1.4248|-1.9548|-1.2648|-0.8848|-1.1448|-1.6348|-1.4548|-1.8848|-3.3848|-3.439|-2.699|-1.889|-2.299|-1.299
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|2.1626|2.0276||2.2376|2.2702|2.2502|1.2802|1.3802|0.8302|0.4902|0.7702|0.8602|0.3502|1.6102|1.5402|1.5902|1.6402|1.2402|1.4002|1.4602|1.1502|0.9702|1.6102|1.2402|1.8402|1.7002|2.1502||2.7004|-0.1852|-0.8452|-0.5752|-1.4252|-1.4952|-1.5452|-1.3652|-1.8052||-1.9252|-1.8947|-2.1947|-2.2756||-2.4832|-2.2637|-2.7521|-3.062|-2.992|-2.8869|-2.8299|-3.2799|-2.699|-1.929|-2.179|-1.939|-2.199|-2.299|-2.029|-1.089|-1.339|-1.639|-2.549|-2.509|-2.219||-2.349|-2.449|-2.939|-2.719|-2.479|-2.449|-2.009|-2.019|-1.119|-1.339|-3.229|-3.339|0.6352|1.6652|0.9152|1.7252|2.5252|2.5926|2.7126|2.3126|2.7926|3.266|2.4489|3.0213|2.2813|2.1313|2.6313|2.5634|2.0834|3.3534|-0.7926|-1.1626|-1.2726|-2.0826|-1.9826|-2.0226|-1.8926|-2.5726|-3.2607|-2.9307|-2.858|-3.4792|-3.2645|0.3333|1.1033|1.4933|2.8233|3.9465|2.6448|1.6448|1.4748|2.1048|2.2948|-0.1448|-0.5448|-1.0248|-2.2748||-2.265|-2.115|-2.4924|-2.4858|-2.5421|-2.4155|-2.7494|-2.8039|-2.623|-2.8561|-3.0198|-3.202|-3.6886|-4.2672|-3.7102|-3.5683|-3.9983|-3.7683|-5.5457|3.0374|2.8479|2.7079|2.1979|2.3059|2.2272|2.416|2.4381|2.1428|2.0544|2.1124|2.1224|2.8639|2.6153|2.2492|2.2943|2.6661|2.4533|2.519|2.429|2.259|2.6888|2.5187|2.0289|1.7689||1.4889|1.3589|1.8289|2.0589|2.5889|2.6727|2.483|2.033|1.683||1.363|0.963|1.303|1.363|1.303|2.163|1.673|1.903|2.1022|1.8722|2.0822|2.3222|1.7922|2.1322||2.3177|2.4874|2.8223|2.9195|3.1495|3.3737|3.175|3.4181|3.6409|4.0803|4.3145|4.8496|3.4602|5.0564|-3.6112|-2.0812|-2.2403|-1.5403|-2.3203|-2.2003|-2.6281|-1.9281|-2.3668|-2.6471|-2.0686|-2.6634|0.3565|0.7165|1.0665|0.7865||1.2665|1.6665|1.7165|0.6365|0.7565|1.0065|1.0865|1.6165|1.9765|2.0765|1.4565|2.3365|2.6265|1.8365|1.4265|2.0165|1.8865|2.6765|2.8733|3.2764|3.6912|2.7712|2.2412|1.5312|1.7012|2.4412|2.8812|-0.9019
02439|16951|/equities/portfolio-recover|R2000VALUE|1.8672|2.4572||2.3106|2.2323|2.1023|1.9423|2.3423|2.0023|2.4423|2.8258|2.6758|2.5458|3.1358|3.6734|3.0391|3.5986|2.2186|1.8486|2.6186|2.8679|3.5889|3.4329|2.3026|1.9826|1.8926|2.5245||2.007|2.187|2.2683|2.9501|2.3225|2.351|1.411|2.051|-0.3726||-1.1726|-0.8726|-1.3726|-1.0026||-1.5426|-1.3626|-1.8526|-2.2526|-2.4395|-2.4771|1.0583|0.9883|1.2483|1.4583|1.6083|1.6983|1.5183|2.1483|2.5083|2.4238|2.2938|2.7736|2.0636|1.8836|2.3136||2.2659|2.2559|2.7379|2.9781|2.2681|2.3681|3.0881|2.2881|2.9281|3.3644|2.8736|2.3936|2.0136|0.8836|1.2336|1.8636|2.6836|3.4107|3.5285|-0.8171|-1.4371|-0.8871|-2.1771|-2.2871|-3.1464|-2.7824|-2.1098|-2.1598|-1.9798|-1.8498|-1.9498|-2.4717|-2.5081|-2.1589|-2.4311|-2.0711|-1.6711|-2.0111|-2.2111|-1.9611|-2.0411|-2.6574|-2.8333|-1.7833|-2.0673|-2.5207|-2.2297|-2.2247|-2.0447|-2.2147|-2.0747|-2.2347|-1.6659|-1.7559|-1.9159|-2.4057|-2.2588||-2.4098|-2.1356|-2.0878|-2.4434|-2.5054|-2.5013|-2.1302|-2.3802|-2.3884|-2.3484|-1.6284|-1.4584|-1.5084|-1.4184|-1.7184|-1.6684|-2.2984|-1.8284|-1.6884|-2.8684|0.6763|1.1963|1.9863|1.8263|2.3663|2.747|2.8045|2.7445|3.2068|2.7668|3.1145|3.7757|3.3254|3.069|2.289|2.739|2.509|3.249|3.5788|3.0973|3.0077|2.5577|3.3577|4.0973||3.1673|2.2573|2.0873|2.1473|2.5873|3.0738|-0.832|-1.172|-1.452||-1.362|-2.692|-2.5325|-2.6025|-2.5725|-3.1321|-2.1929|-1.9629|-2.2529|-2.6309|-2.9623|-2.3423|-2.6024|-2.7231||-2.3231|-2.5231|-3.1831|-2.9949|-3.2389|-3.1589|-3.4464|-4.1229|-3.9196|-4.0896|-4.4051|-4.4109|-4.2322|-3.9922|-3.5673|-3.1187|-2.5787|-2.0587|-3.0287|-3.1784|-3.3698|-2.7098|-3.3111|-3.2433|-2.1633|-2.7633|-2.9592|-3.0538|-2.5438|-2.7138||-2.7252|-2.7952|-2.9052|-2.5652|-2.7052|-2.9452|-2.4852|-3.2352|-3.1652|-2.0252|-2.3652|-2.1552|-1.8852|-1.7852|-2.2452|-2.8752|-3.1152|-2.4452|-2.0152|-2.0552|-2.4452|-2.8352|-3.3752|-3.5952|-4.2252|-3.9944|-3.6144|-4.4244
02440|24580|/equities/macdonald|R2000VALUE|1.1224|1.2009||1.0003|1.2257|0.8806|1.0806|1.0106|0.6706|1.1606|1.3106|1.1776|1.3303|1.3661|1.2224|1.1625|1.0225|1.0724|0.6524|0.8425|0.8825|0.9324|0.9425|1.0125|1.3425|1.5024|0.9625|0.6725|0.9324|0.8125|1.2625|0.7125|0.5424|0.9425|1.5125|1.0525|2.4125||2.5274|2.5747|2.7147|||3.0547|3.5766|3.4537|3.657|4.2035|5.0605|-4.074|-3.004|-2.414|-2.344|-2.974|-2.384|-2.684|-2.814|-1.474|-0.974|-2.334|-3.034|-4.304|-4.7339|-4.5848|-5.3548|-6.1202|3.0721|4.0821|4.2874|3.4912|2.5912|3.4612|2.7012|4.0012|5.4925|3.8402|4.7487|5.1118|-0.812|0.2518|0.8218|2.5418|2.5864|3.495|2.5781|2.6701|3.5505|2.7424|2.5524|2.4424|2.7624|3.2724|2.4224|0.9824|1.7424|0.9124|1.6924||2.9124|3.6524|3.8469|5.0088|-1.2562|-2.4462|-3.2162|-3.2357|-4.0631|-4.2535|-3.5952|-3.5838|-2.7738|-2.5538|-2.2838|-3.3138|-3.4097|-3.5497|-2.9454|-1.8554|-2.0054|-3.4054|-3.007|-3.9243||-3.9449|-3.5261|-3.4598|-3.1498|-4.2148|-4.2139|-2.9139|-3.3639|-4.4239|-4.5663|-4.6624|-3.8512|-4.5791|-3.5591|-2.6691|-2.3691|-4.0991|-5.1791|3.1399|3.2099|3.3203|3.1203|3.9311|4.1494||-0.5034|-1.4934|-1.8634|-2.7434|-1.6834|-2.1834|-1.4534|-1.4334|-2.1834|-3.8834|-3.8234|-4.1334|-4.3435|-4.2648|-4.8222|-3.3822|-2.6522|-3.8122|-3.2422|-2.9022||-3.8722|-3.8722|-3.0522|-2.4322|-1.8222|-2.7322|-2.8822|-2.8022|-4.2222|-4.6322|-5.7622|-4.4373|-4.5673|-4.2173|1.8205|3.4605|4.3205|5.0705|5.0805|5.4152|5.9852|4.8352|5.3452|6.6352|8.0345|8.0367|-1.696|-7.316||-7.3607|-6.8601|-7.135|-5.735|-5.5217|-5.3717|-6.9017|-7.6053|-6.2253|-7.9227|-6.2974|-4.9001|-3.7801|-5.1001|-5.2201|-6.9555|-5.5994|-6.2043|-6.3684|-5.9097|-7.2189|-8.2021|2.7077|4.7377|4.7285||5.0285|4.3736|4.0536|3.3336|2.6736|3.8136|3.9236|4.6336|4.9836|4.7636|5.3236|6.4899|5.9655|5.8455|5.9555|7.6918|6.2774|8.032|6.9489|7.9572|7.1053|4.2153|3.9353|3.6753|4.7753|7.3153|8.6084|7.7067
02441|955546|/equities/edgewell-personal-care|R2000VALUE|2.7333|3.1233||3.8246|3.3846|4.0446|3.2446|3.9946|3.1546|3.5646|3.0246|1.5846|2.4046|3.1446|3.5859|3.5585|3.3413|1.8113|1.6213|1.4713|0.9113|0.8713|0.9813|1.6213|0.3213|1.7613|2.6113||2.3403|-0.1289|-0.5389|-0.9589|-1.1589|-1.2089|-1.6089|-1.3389|-2.6289||-2.5389|-1.8589|-2.5289|-1.7489||-1.9389|-1.5089|-1.4789|-2.5789|-2.1489|-3.0989|-3.348|-3.073|0.6999|0.9599|0.9599|1.5499|1.5299|1.5499|1.8799|2.8599|2.5399|3.7383|2.5915|2.7591|3.1016||3.0245|3.262|3.669|3.6002|3.5712|2.7912|3.3712|2.6612|2.6112|2.8212|2.2512|3.3912|3.6325|2.5025|1.0125|1.7625|2.9325|2.7324|3.5524|3.167|3.067|3.757|-0.6462|-1.4362|-2.6562|-1.9862|-2.1662|-3.4162|-1.2762|-1.1962|-1.2162|-0.9562|-1.2162|-1.2562|-0.7262|-0.7062|-0.8562|-1.9862|-2.5562|-3.1662|-2.6962|-3.3062|-1.9762|-1.6962|-1.7562|-1.2462|-1.5562|-1.9062|-2.5262|-2.6635|-2.9917|-3.4674|-1.4874|-1.6974|-2.4474|-2.4074|-2.9674||-3.2562|-2.7863|-3.5995|-3.1387|0.6541|0.7541|1.6041|0.9741|0.9941|1.4841|2.2441|2.4596|2.1397|2.4944|2.8166|2.7842|2.5471|2.989|3.0492|3.2665|2.4965|2.4765|2.5343|2.1343|2.0143|2.3143|3.0986|2.7015|2.5703|2.6344|2.9832|2.9398|2.7298|3.1209|2.9031|2.2268|2.2068|2.4468|2.4768|2.6401|2.7438|3.1014|2.8414|3.8526||-0.7947|-1.1147|-1.4147|-1.5547|-0.7047|-0.6847|-1.4747|-2.4347|-2.4047||-3.1147|-3.2535|-3.3979|-3.6661|-4.0493|-3.8801|-2.8301|-2.8501|-3.1101|-3.4834|-3.5901|-3.1801|-3.4701|-2.7501||-2.3901|-2.7301|-3.7201|-4.4801|-5.0182|-5.9141|-5.4027|-4.5827|-3.1927|-3.7627|-5.4327|-5.7027|-5.9027|-6.6227|4.1465|3.1168|2.8768|3.6168|2.5168|2.1068|2.9568|3.3268|3.2445|2.3445|2.9145|2.4245|2.8945|3.3725|2.8849|2.2849||2.2149|2.3749|2.4149|2.4849|2.7649|2.1549|1.8949|2.0449|2.6849|2.4349|2.3349|2.1349|2.0649|1.4349|1.4249|1.2849|1.0849|2.6249|3.3549|4.0349|3.5349|-0.7925|-1.2525|-2.1325|-2.8325|-3.0725|-2.3725|-2.6325
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|2.1724|2.3095||3.673|-1.901|-1.3819|-1.3819|-1.3119|-1.5419|-2.1719|-2.2195|-2.7354|0.8242|0.9142|1.4042|1.7536|1.6806|1.4906|1.7706|1.5992|1.846|1.5457|1.643|1.5641|0.9541|0.7641|1.0441||0.7941|0.9241|1.0441|0.9241|0.8941|1.1941|1.4595|1.5956|-0.2458||-0.7658|-0.6758|-0.7358|-0.5358||-0.6858|-1.0958|-1.1791|-1.2091|-1.4091|-1.1291|-1.0991|-0.9591|-0.7991|-0.9491|-1.3491|-1.615|-1.3803|-1.3803|-1.6271|-1.4571|-1.4771|-1.3371|-1.5671|-2.1775|-1.7575||-1.7175|-1.9475|-2.3438|-2.4183|-2.2683|-2.5009|-3.1259|-3.444|-2.6756|-2.1456|-2.8756|-3.9086|-3.5905|-4.3967|0.7354|1.0154|1.0554|1.1824|1.377|1.3589|1.1045|1.0525|1.2348|1.4853|1.4521|1.4357|1.4066|-0.3389|-0.6289|-0.5589|-1.0189|-0.8589|-1.2989|-1.7533|-1.3922|-1.2222|-0.9122|-0.9722|-1.6622|-1.4631|-1.0586|-1.4186|-1.3448|-1.4517|-1.137|-1.5129|-1.4081|-1.1245|-1.0745|-1.1045|-1.3545|-1.4774|-0.9107|-1.0707|-1.1107|-0.8907|-1.0907||0.1472|0.3272|0.2572|0.4972|0.8672|1.0272|1.351|1.2597|0.9297|1.1497|1.3097|1.1297|1.2697|1.5253|1.494|1.6227|1.3827|1.3727|1.7189|1.927|1.4702|0.6202|1.0902|1.1702|1.5689|-0.3063|-0.3263|-0.2963|-0.6263|-1.1163|-1.3763|-1.5776|-0.6976|-0.7776|-1.1176|-0.9776|-1.1676|-1.1308|-1.1308|-1.3708|-1.4325|-1.3737|-1.1737|-0.7537||-0.6137|-0.8837|-0.8437|-0.8237|-0.2137|-0.4937|-0.2837|-0.7237|-0.9937||-1.2937|-1.5237|-1.0637|-1.4737|-1.7251|-1.4457|-1.6116|-1.8155|-1.6124|-1.6843|-1.8599|-1.7211|-1.8564|-1.6231||-1.3831|-1.3431|-0.8831|-1.3431|-1.5731|-1.9031|-1.8031|-2.1222|-1.5834|-1.9834|-2.2367|-2.1675|-2.636|-2.8578|-2.134|-1.844|-1.564|-1.184|-1.974|-2.154|-2.294|-1.594|-1.974|-2.3173|-2.0299|-2.0603|-2.0077|-2.1677|-2.5277|1.432||1.702|2.0358|1.6968|1.3868|1.9196|1.7486|1.5481|1.4281|1.5881|1.9445|1.3188|1.3088|1.5903|1.4379|1.6979|1.2079|1.0979|1.1279|1.2779|1.3679|1.6979|1.7379|1.6279|1.9145|1.917|2.0727|1.9527|2.0527
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|-0.9361|-0.8861||-0.8961|-1.0026|0.3454|0.3254|0.3254|0.1854|0.3454|0.3454|0.5054|0.4954|0.7254|0.8758|0.8919|0.8019|0.5819|0.7719|0.8389|0.8855|0.7725|0.7959|0.8349|0.6163|0.5563|0.7363||0.7574|0.8663|-0.1846|-0.5746|-0.6746|-0.6746|-0.8346|-0.7519|-0.8519||-0.6119|-0.6719|-0.8219|-0.6227||-0.6227|-0.7621|-1.1512|-0.7306|-0.8978|-0.8292|0.1115|0.3406|0.5598|0.6096|0.4303|0.4004|0.2211|0.1514|0.251|0.5897|0.7292|-0.055|-0.2941|-0.4834|-0.3937||-0.5033|-0.2941|-0.4435|-0.3838|-0.7125|-0.6328|-0.4734|-0.5332|-0.2841|-0.5232|-1.1011|-0.9357|-0.876|-0.9357|-0.9557|0.1963|0.814|0.8827|0.8827|0.7532|0.8086|0.9931|0.8428|0.9947|0.8002|0.8851|0.8652|0.9824|-0.4005|-0.3805|-0.6495|-0.6894|-0.7193|-0.6993|-0.5997|-0.5599|-0.4901|-0.8189|-1.0281|-1.0879|-0.8388|-1.1875|-1.2273|-1.2167|-1.2577|-1.0861|0.3757|0.5152|0.4355|0.5351|0.6447|0.4554|0.8838|-0.1994|-0.4783|-0.4584|-0.8868||-0.8186|-0.8086|-0.9624|-0.8229|-0.7632|-1.0301|-0.5619|-0.6815|-0.7711|-0.7612|0.2026|0.6708|0.4915|0.7106|0.7399|0.7976|0.7601|0.7451|0.8281|0.7583|0.6587|0.7484|0.7185|0.762|0.9214|0.9214|-0.0624|-0.2516|-0.5605|-0.4708|-0.6501|-0.431|-0.2815|-0.3812|-0.7697|-0.8594|-1.0188|-0.8693|-0.9291|-1.0686|-0.9689|-0.8793|-1.1981|-1.0287||-1.0686|-1.0586|-1.0785|-0.959|-0.8693|-0.8892|-1.3774|-1.6012|-1.595||-1.5851|-1.7597|-1.0324|-1.3911|-1.7337|-1.6312|0.5709|1.059|1.3595|1.2307|1.0741|1.3623|1.5514|-0.3751||-0.2656|-0.6342|-0.9231|-1.2718|-1.4588|-1.5646|-1.1561|-0.9768|-0.7377|-1.196|-1.2159|-1.5546|-1.9093|-1.6005|-1.9973|0.7476|0.5185|0.8672|0.8971|0.9369|1.0864|1.5449|1.18|1.0504|1.3809|1.0821|0.9525|0.9728|1.1627|0.9738||1.0535|1.4895|-0.7725|-0.9917|-1.233|-1.2402|0.0377|0.486|0.755|0.7849|0.6853|0.9742|1.2332|-0.324|-0.2443|-0.6926|-0.8719|-0.6328|-0.7026|-0.3738|-0.5133|-0.4435|-0.7723|-1.0413|-0.9217|-0.7524|-0.7424|-1.121
02444|16759|/equities/netscout-systems|R2000VALUE|-2.172|-2.3473||-2.258|-2.1798|-2.2427|-2.4655|-2.3355|-2.8052|-2.906|-2.7925|-2.7836|-3.3277|-3.1162|-2.534|-2.784|-3.004|-3.8177|-5.7512|2.9936|-1.3111|-1.2111|-1.1811|-1.6411|-2.3111|-2.2862|-1.9262||-1.9789|-1.6989|-2.0289|-2.0089|-2.2639|-2.0439|-2.6039|-2.2636|-2.1936||-2.0836|-2.1445|-2.8664|-2.4904||-2.5178|-2.7174|-2.683|-2.963|-2.763|-3.5011|-3.2009|-2.8157|-2.6794|-2.7394|-3.302|-2.2709|-2.7309|-3.2664|0.8087|2.4487|2.5987|1.9787|1.3987|1.6887|2.4287||2.1015|2.3617|2.6929|2.7986|2.9495|2.4463|2.3363|1.6663|1.1963|1.4363|0.4263|1.2063|1.1163|1.5163|1.7863|1.6463|2.6363|2.5363|2.3563|1.3763|2.1413|2.4273|2.6838|2.6897|2.4431|2.0393|2.3793|2.4315|1.5016|1.5016|0.7016|0.6516|0.9316|1.5016|1.8316|2.2336|2.4176|1.5445|1.3645|1.2845|1.5845|1.2645|1.1645|1.6645|1.9945|2.3345|2.5179|2.5979|2.8079|3.0279|3.2079|3.0341|4.3389|-1.5894|-2.0994|-2.0994|-2.5394||-2.3169|-1.9449|-2.0397|-2|-1.9476|-1.8938|-1.4838|-1.9038|-2.3019|-2.2538|-2.1688|-1.9688|-2.4288|-2.2088|-2.3088|-2.9417|0.0962|0.9062|0.6762|0.9662|0.8062|1.4862|2.2962|1.9968|2.3268|2.6505|2.8881|2.7649|-0.321|-0.891|-0.971|-0.921|-1.371|-1.551|-2.161|-1.461|-2.781|-3.243|-3.2729|-3.4199|-3.2771|-3.0371|-3.5184|-2.7284||-2.865|-2.655|-2.145|-2.375|-1.145|-1.765|-2.635|-2.605|-2.925||-3.575|-4.005|-2.8256|-3.2256|-3.9966|-2.8769|-3.1375|-2.8675|-2.5675|-2.6175|-2.4475|-2.5375|-3.1375|-3.6375||3.7518|3.4717|3.5693|3.1248|3.1248|3.926|3.336|3.506|3.51|3.2273|4.2988|2.9701|3.2101|4.0501|-1.4338|-1.2638|-2.4938|-2.4438|-2.4756|-2.2456|-2.8856|-1.8156|-2.7156|0.2302|1.3102|1.1002|1.7702|2.2602|1.9744|1.8144||2.3544|2.2305|1.6005|1.1305|1.6105|1.4405|1.2005|1.2905|2.1005|2.0305|1.8905|2.2005|2.8298|2.3691|2.7291|3.1002|2.766|3.046|-0.9152|-1.3452|-1.1152|-1.0052|-1.7852|-2.3052|-1.3752|-2.0352|-2.0252|-2.5952
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|0.4376|0.7076||1.1176|0.8976|0.8076|0.6676|1.0576|1.0676|0.9076|1.4976|1.6959|1.31|1.49|1.6927|1.6758|1.6479|1.396|1.6293|1.1043|1.0343|1.1343|1.2343|1.3037|0.8137|0.7337|1.1637||1.4246|1.3146|-0.2267|-0.3667|-0.6067|-0.4367|-0.9967|-0.7367|-0.7667||-0.8867|-0.8067|-1.0467|-0.8267||-0.8267|-0.9167|-0.7967|-1.1067|-1.3067|-1.6167|-1.7224|-1.9611|0.5026|0.4626|0.4726|0.4826|0.3326|0.4826|0.3926|0.9826|0.8426|1.0226|0.6126|0.5126|1.1326||1.3491|1.3413|1.3464|1.1664|1.1164|1.2464|1.6564|1.5816|1.7884|2.0499|1.4346|1.4846|1.6946|1.8646|1.1646|1.4146|1.8246|2.0884|2.9523|-0.3919|-0.4319|-0.2919|-0.3819|-0.7319|-1.1919|-0.5719|-0.5019|-0.4519|-1.0219|-0.7019|-1.6819|-1.7219|-2.0319|-2.3802|-1.8127|-1.5727|-1.4427|-1.9427|-2.4339|-2.186|-2.5908|-3.2315|0.6404|0.7704|1.0504|1.1704|-0.1688|-0.2888|-0.5288|-0.7388|-1.0588|-1.0388|-0.4988|-0.7588|-0.9488|-1.1988|-1.565||-1.1955|-1.0755|-1.254|-1.2544|-1.401|-1.3599|-1.0099|-1.2299|-1.4279|-1.3505|0.5083|1.1483|1.2951|1.1951|1.456|1.1904|1.0652|0.9083|1.1253|1.0246|1.1307|1.0907|0.8907|1.0107|1.2307|1.3207|1.2144|1.2535|1.1501|1.432|1.3279|1.424|1.454|1.6292|-0.398|-0.548|-0.998|-0.758|-0.558|-0.588|-0.488|-0.618|-0.478|-0.228||-0.058|-0.768|-0.908|-0.638|-0.698|-0.818|-1.118|-0.908|-0.898||-1.348|-1.398|-0.738|-1.268|-1.428|0.1122|0.4922|0.8322|1.2622|1.2722|1.0122|1.4422|-0.1761|-0.1861||-0.0761|-0.3661|-0.5461|-0.5861|-0.6761|-1.1561|-1.2161|-0.8661|-0.7661|-1.4361|-1.4261|-1.3761|-1.2861|-1.1361|-0.6761|-0.7261|-0.8161|-0.3861|-1.0061|-1.3361|-1.0461|-1.1161|-1.4261|-1.5043|-1.1596|-1.16|-0.68|-0.72|-0.87|-1.36||-1.38|-1.09|-1.54|-1.6369|-1.6399|-1.6512|-1.6185|-1.3385|-1.2585|-1.0885|-1.1085|-0.8685|-0.6685|-0.9385|-0.8885|-1.0285|-1.3985|-0.7885|-0.8585|-0.6985|-0.8885|-0.6585|-1.0285|-0.8985|-1.0385|-1.0985|-1.2985|-1.5785
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|-2.0613|-2.3213||-1.8389|-1.9377|-1.9181|-2.4011|-2.378|-2.4697|-3.1881|-2.6447|-1.8658|0.5626|1.1526|1.9226|1.9295|1.7979|1.4787|1.5133|1.0333|0.8433|0.8233|0.9233|0.9733|1.0333|1.2533|-0.1065||-0.3465|-0.2665|-0.8465|-1.3565|-1.2565|-0.9465|-1.5865|-1.0265|-1.4765||-1.4865|-1.3365|-1.8965|-1.3265||-1.4565|-1.4965|-1.6671|-1.8171|-2.095|-1.851|0.8152|1.1852|0.9852|0.6052|0.7652|0.7452|0.5852|0.7752|0.8652|1.5552|2.0052|2.8952|2.121|1.681|2.021||1.581|1.971|2.001|2.481|1.6929|1.4829|1.9129|1.6429|2.2529|2.7634|1.4359|1.9159|2.2059|2.4659|2.6961|1.9761|2.5758|2.1856|2.1456|1.8956|2.3456|2.6622|-0.1549|-0.6349|-1.0549|-1.2649|-0.5549|-0.8749|-1.9249|-1.4449|-1.7349|-1.5849|-1.9549|-1.9649|-1.8649|-1.5649|-0.6849|-1.2149|-1.1649|-1.7049|-1.3149|-2.6849|-2.5927|-2.3043|-2.17|-2.3118|-1.8018|-1.8605|-1.6605|-2.0705|-2.0705|-1.7335|-0.6535|-1.0535|-1.1335|-1.4535|-1.4979||-1.7455|-1.4955|-1.9561|-1.993|-1.683|-1.603|-1.153|-1.583|-1.9791|-2.048|-1.314|-0.844|-1.164|-0.434|-0.354|-0.574|-0.824|-1.014|-1.434|-1.394|-1.724|-2.064|-1.894|-1.774|-0.984|-0.774|-0.734|-1.144|-1.304|-1.054|-1.324|-1.214|-0.874|-0.894|-1.474|-1.644|-2.134|-2.1033|-1.5933|-2.3033|-2.3912|-1.9612|-2.0212|-1.4612||-1.7412|-2.2212|-2.2012|-1.9012|-1.6212|-1.4912|-2.3312|-2.6812|-2.7112||-2.4112|-3.0612|-2.5887|-3.3187|-3.3889|-2.6914|-3.2001|-3.0073|-1.8773|-2.5773|-1.8773|-1.4073|-1.5173|-0.7173||-0.6573|-1.5673|-1.7673|-2.0473|-2.5573|-3.1273|-3.7135|-3.0448|-2.2348|-2.9748|-2.9048|-3.4548|-4.6126|-4.3463|-4.1069|-3.5898|-3.5331|-2.3631|-2.8931|-3.1131|-1.7731|-0.4331|-1.1631|-2.5231|-1.8231|-2.0525|-1.6925|-1.7625|-2.1725|-2.7325||-2.4625|-2.4325|-3.1825|-3.4488|-3.0188|-3.2294|0.8622|0.6322|1.6022|2.4922|1.6722|2.2522|3.1831|-0.7224|-0.9224|-1.7624|-1.8024|-1.3424|-1.4824|-0.7324|-0.6524|-1.4424|-1.7524|-1.6924|-1.4324|-1.0824|-1.2924|-0.8524
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|4.1631|4.9187||-1.3505|-1.6605|-2.1605|-2.5105|-1.8105|-1.8305|-2.5205|-2.0605|-2.0305|-1.8105|-2.8105|-2.9705|-2.2705|-1.7305|-2.6905|-2.4505|-2.6205|-2.6005|-2.9005|-3.8405|-3.4605|-4.8309|1.0918|2.8618||2.7018|2.3418|2.4318|2.5918|2.8518|4.1118|3.9986|3.5586|3.3356||3.8556|3.4656|3.0455|-1.0845||-1.6745|-2.4845|-2.9545|-3.0745|-2.3445|-3.4145|-3.8978|-3.4678|-3.9078|-4.0378|-4.9736|-3.7338|-3.3938|-2.7138|-1.9238|-0.9438|-1.6638|-1.4938|-1.9138|-1.9938|-2.0338||-2.1838|-2.5638|-2.6938|-3.9238|-3.3038|-3.8938|-4.1738|-3.2238|-3.4838|-4.3138|-4.1138|0.7777|-3.5038|1.9777|2.5677|3.0177|3.3377|3.6589|4.417|3.4127|4.3956|3.306|4.0164|3.7746|2.8446|4.0046|4.1146|3.8668|3.6168|4.3769|3.3469|4.0934|4.5608|4.2179|4.4708|4.8508|5.1083|-2.5937|-3.5237|-3.8237|-3.8737|-5.3097|-4.3315|-4.0291|-3.8212|-3.5512|-4.5212|-2.8412|-3.5812|-4.0212|-4.6387|-4.71|-3.43|-4.47|-5.28|-4.44|-6.44||-4.8796|1.0559|1.4859|1.9559|2.1259|1.8359|2.7959|2.9059|3.1059|3.5759|4.7359|5.1205|4.7064|5.5966|5.2366|4.4066|4.2766|5.1298|4.9019|3.1419|1.4819|2.3019|3.3119|3.4719|3.8019|2.2219|2.9719|2.7619|3.0719|3.3372|3.1518|2.9218|3.4518|3.3818|3.2629|4.0183|4.3148|4.708|4.7346|3.6627|3.8993|4.0425|4.7625|4.8825||5.0725|4.5325|3.8426|3.1625|4.2525|4.3133|3.2141|3.3641|2.9041||2.7441|2.3441|3.4641|2.6641|2.3641|2.7141|1.6241|2.8041|2.7741|4.0941|3.7741|4.2241|4.8541|4.8441||5.2271|4.9093|5.9034|5.3634|6.5297|3.5614|3.6114|3.8514|5.0214|4.3214|5.6714|5.8328|5.2882|6.4019|6.4874|-3.642|-3.9754|-3.2288|-3.4707|-3.8507|0.3837|2.3037|1.5437|1.3837|2.4337|2.9637|3.0737|3.0237|2.9037|2.0937||2.6037|3.4937|-1.3207|-1.4807|-1.6907|-1.8807|-2.8507|-2.6907|-2.3107|-1.5807|-2.8407|-2.5107|-2.4907|-3.7207|-4.2888|-4.6798|-4.6084|-5.7461|-4.8528|-4.5928|-4.7728|-4.6128|-4.9828|-6.4828|-5.1828|-4.8465|-3.5165|-3.7065
02448|24410|/equities/park-national-corp|R2000VALUE|5.2814|4.3914||6.5714|4.5514|6.1114|5.4314|7.4114|8.6755|7.3055|7.5255|9.3155|9.0566|-1.0386|-2.7486|-5.5986|-5.4986|-9.3786|-9.2486|-10.3369|-12.4202|-16.1799|-8.0064|-8.0215|-7.2015|-9.0456|-6.2556||-5.0756|-4.7056|-5.5356|-4.7656|-6.7456|-4.1456|-6.6756|-7.6856|-7.4856||-7.1906|-6.1549|-7.0049|-4.5249||-5.6349|-7.4349|-6.3349|-8.6849|-9.1648|-9.7625|-7.6225|-6.6225|-6.8626|-8.2226|-8.0925|-9.3125|-10.8626|-12.9745|-13.6662|6.139|8.869|11.751|6.161|6.111|7.791||7.5857|8.3757|7.6357|5.5357|6.0057|8.0257|9.4557|6.5757|6.4757|9.8457|5.7028|8.0828|10.7628|9.0228|5.7028|7.3728|9.8128|10.7917|12.6427|9.955|8.9981|10.2415|9.2315|6.4443|2.8043|7.8343|7.8043|9.1384|8.8268|12.8663|-4.0509|-4.6409|-6.2509|-8.2509|-5.2709|-4.1409|-2.4209|-6.5109|-9.2809|-8.2309|-7.5247|-8.7047|-7.9147|-7.9047|-7.6166|-4.5066|-3.2866|-4.6566|-7.4466|-7.9698|-8.3598|-10.0159|-4.8759|-6.3358|-7.5858|-7.8759|-9.7581||-7.5781|-6.7981|-7.9864|-6.5564|-7.957|2.7849|4.2449|1.1549|1.3949|3.0949|4.7249|6.7549|6.8649|7.0449|8.8368|9.0028|8.1569|7.1758|8.3796|8.0741|8.1776|7.4376|8.3576|7.5176|10.1076|7.6824|8.764|9.41|7.9439|8.3539|7.3822|7.7218|7.7324|-0.5825|-4.7625|-4.1425|-7.4425|-6.8679|-4.9079|-4.3579|-3.5979|-2.7679|-3.2079|-2.0479||-3.8679|-3.7179|-4.9179|-4.5679|-3.3579|-3.0379|-7.5679|-7.9258|-7.393||-8.483|-8.393|-6.133|-5.653|-8.743|3.5654|4.8754|7.6854|9.5582|8.2352|6.9372|9.4268|8.049|10.0203||-0.783|-2.703|-3.313|-3.923|-4.933|-7.603|-10.1501|-7.9063|-5.3463|-9.2563|-9.7157|-8.3667|-9.2267|-7.8767|-6.0367|-8.3367|-7.7985|-5.5285|-8.1585|-8.1285|-9.2485|-8.3182|-9.9282|-10.2782|-7.0882|-5.7582|-4.1782|-3.2182|-4.7582|-7.8782||-8.8483|-7.8315|-10.3017|-9.7682|-10.1892|-9.8953|-9.6485|0.4076|2.7476|4.8176|5.1276|5.1076|8.8576|8.0854|8.1754|5.4454|3.9654|7.5454|6.0654|8.1654|9.7554|11.0754|8.9454|9.7354|10.9854|-3.8621|-5.3021|-6.7421
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|-1.5559|-1.7959||-1.5222|-1.5722|-1.2922|-2.0122|-1.5663|-1.8763|-2.6913|-2.1792|-2.0446|0.8572|1.0972|1.4272|1.3772|0.8872|0.9972|0.9072|0.2572|0.7172|0.7772|1.7772|1.7635|1.4529|1.4029|1.7942||1.4435|1.5235|1.8698|1.7384|1.2397|1.6606|-0.326|-0.416|-1.136||-1.226|-1.3426|-1.526|-1.276||-1.166|-1.716|-1.547|-1.437|-1.445|-1.4409|-1.7552|-1.3552|-1.4052|-1.4452|-1.7364|-1.7557|-1.7817|-1.8537|-2.0177|-1.8377|-2.6338|-1.8017|-1.5617|-2.1717|-2.3727||-2.1327|-2.4727|-2.2988|-2.8825|-2.8829|-3.3514|-2.7355|-3.3555|-2.2255|-1.7955|0.2561|0.7761|0.7161|1.2661|1.0561|1.7461|1.8416|2.069|1.999|1.659|-0.6509|-0.7009|-1.4809|-1.7709|-1.9574|-2.0974|-1.9424|-2.2198|-1.9198|-1.4498|-1.4098|-1.5598|-1.9498|-2.4517|-2.4293|-2.5513|-2.2543|-2.2643|-2.863|-2.8419|-1.5712|-2.2312|-2.2603|-2.0942|-1.4506|-1.5706|-2.0806|-2.4468|-2.476|-2.3569|-1.91|-1.88|-1.23|-1.53|-2.05|-1.62|-2.42||-2.4611|-2.2461|-2.2348|-2.2284|-1.8602|-2.2403|-1.8005|-2.0705|-2.3863|-2.6541|-1.9541|-1.7041|-1.4341|-1.1741|-1.7541|-2.0941|-2.2741|-3.2641|-3.0803|-1.8803|-2.3603|1.4051|1.3851|1.7151|-0.315|-0.765|-0.525|-1.385|-1.285|-1.365|-1.575|-1.955|-1.7453|-1.6753|-1.9253|-2.2353|-2.1086|-2.0727|-2.1027|-2.8427|-2.7847|-2.5719|-2.2719|-2.2819||-2.1119|-2.4919|-3.1619|1.8936|2.4936|2.398|2.9776|1.8456|2.3756||-0.2971|-1.1871|-1.6171|-1.6171|-1.9071|-1.728|-2.0843|-1.8043|-2.1353|-1.7839|-2.1239|-1.984|-2.2455|-2.3459||-2.2976|-2.4904|-2.6704|-2.8204|-3.0004|-3.6937|-3.4545|-4.0937|-3.1854|-3.3107|-2.6207|-3.4907|-4.4647|-4.7181|-3.4797|-4.5917|-2.0216|-1.1916|-2.2416|-3.3716|-2.632|0.5144|0.6144|0.6544|1.5544|1.4244|1.7144|1.9381|-0.4761|-1.2361||-1.1461|-1.4461|-1.5961|-1.5061|-1.6061|-1.8261|-1.9461|-2.3671|-1.8571|-2.0071|-2.2802|-2.3802|-1.4202|-1.9802|-1.9202|-2.3502|-2.4602|-2.1202|-2.5102|-1.8202|-2.3402|-2.6202|-3.1902|-3.5539|-4.1905|-4.3638|-3.2747|-2.8547
02450|17396|/equities/tessera-tech|R2000VALUE|-1.1625|-1.3925||0.4566|0.6666|0.9766|0.6466|0.8766|0.9266|0.6266|0.9566|0.9266|0.5566|1.0366|0.8866|1.0766|0.8066|0.8166|0.9966|1.378|1.061|0.901|0.971|0.591|0.651|0.921|1.131||1.031|1.021|1.155|1.2183|1.1354|1.2861|-0.1191|-0.4091|-0.5791||-1.0791|-1.1422|-1.4426|-1.243||-1.253|-1.263|-1.4964|-1.5935|-1.5735|-1.6621|-1.7855|-1.4498|-1.0998|-1.1098|-1.3298|-1.0198|-0.8298|-0.6498|-0.6898|-0.7398|-0.9798|-0.5098|-1.0798|-1.2098|-1.2998||-1.2898|-1.4598|-1.8498|-2.0777|-2.1643|-1.9736|-1.9931|-1.7731|-2.0731|-2.0431|1.3506|1.3006|1.4106|1.3206|1.5506|1.7806|1.9565|1.8888|1.1688|1.4488|1.4243|1.4743|1.8589|1.6889|1.8329|1.913|2.0273|1.8405|1.9505|2.9119|1.8546|1.2546|1.9346|1.9841|1.588|1.368|1.5724|0.8293|-0.3558|-0.3346|-0.2579|-0.3452|-0.3686|-0.3448|-0.3481|-0.3068|-0.2565|-0.3623|-0.3007|-0.306|-0.3219|-0.3986|-0.3242|-0.3691|-0.3162|-0.3698|-0.4052||-0.3285|-0.3206|0.1187|0.2456|0.0578|0.0843|0.2245|0.1504|0.1742|0.198|0.2483|0.3118|0.2192|0.3144|0.2747|0.2324|0.1927|0.1874|0.1345|0.2509|0.3091|0.3144|0.3937|0.2377|0.3752|0.3964|0.3946|0.4612|0.3095|0.2724|0.328|0.4105|0.4592|-0.0584|-0.2224|-0.2303|-0.2964|-0.2065|-0.2065|-0.18|-0.18|-0.2039|-0.3017|-0.1827||-0.3546|-0.3282|-0.27|-0.2779|-0.1457|-0.2224|-0.3149|-0.3864|-0.4049||-0.4445|-0.5662|-0.4773|-0.5856|-0.5548|0.1321|0.23|0.3252|0.4072|0.386|0.3648|0.4812|0.3648|0.3543||0.4177|0.3477|0.3463|0.2776|0.3701|0.4019|0.4389|0.4878|0.5169|0.3531|0.398|0.197|0.115|0.1335|0.2049|0.279|0.3451|0.5276|-0.199|-0.2387|-0.3154|-0.2599|-0.4053|-0.4739|-0.3296|-0.364|-0.3032|-0.2265|-0.2238|-0.2847||-0.3138|-0.3006|-0.3429|-0.3667|-0.4305|-0.3919|-0.4367|-0.3634|-0.1676|-0.1253|-0.1703|-0.1544|-0.0856|-0.2047|-0.2205|-0.2099|-0.2814|-0.1438|-0.1359|-0.0592|-0.1941|-0.2337|-0.3263|-0.411|-0.3369|-0.4401|-0.3924|-0.5617
02451|17121|/equities/seacoast-banking|R2000VALUE|-3.0156|-2.5656||1.09|0.95|1.92|1.24|1.59|1.31|1.44|2.39|-0.1756|-0.7056|-0.3156|-0.3556|-1.2556|-1.5656|-1.2856|-1.0256|-2.1656|-2.2756|-2.0656|-1.5856|-1.7556|-2.4756|-2.2656|-0.9056||-0.9656|-0.8756|-1.2256|-1.4756|-1.8356|-1.8256|-2.7856|-2.2705|-2.0705||-2.6005|-2.2505|-2.6605|-2.0505||-2.2005|-2.7205|-2.2605|-2.4705|-3.2105|-3.7105|-4.1905|-4.4133|-3.2878|0.6561|0.8061|1.3061|0.4961|0.5661|0.8761|2.9361|2.3961|2.8172|2.3072|2.0272|2.4472||2.3197|2.8483|2.8049|2.4772|1.5372|1.8372|2.4472|2.1053|2.5653|2.6882|-1.4133|-1.0733|-1.1633|-1.4133|-2.1233|-2.1733|-1.8233|-1.6233|-1.5233|-2.0933|-2.4233|-2.1833|0.3782|0.5582|0.4582|1.8982|2.3582|-0.1333|-1.0633|-1.0733|-2.2033|-2.0901|-1.9091|-1.9291|-1.2491|-0.8191|-0.7591|-1.9991|-2.5291|-2.2991|-2.4301|-2.8851|-2.4123|-2.0723|-1.6623|-1.2023|-0.6423|-0.7623|-1.6223|-1.6723|-2.2123|-2.1755|-1.3055|-1.8355|-2.1555|-2.0755|-2.7175||-1.998|-1.888|-2.4321|-1.9521|-2.4636|-2.5585|-1.9885|-2.4285|0.1465|0.3865|1.4565|1.8165|1.5265|2.2365|1.9865|1.6365|1.1265|0.7165|0.7865|0.9065|3.1365|2.7365|3.0766|2.7366|3.6675|3.3094|2.9694|3.0206|2.3906|2.8144|2.5305|-0.2114|-0.1314|-0.6114|-1.6414|-1.6314|-2.7914|-2.0614|-1.0914|-1.2014|-0.8914|-1.1514|-1.2614|-0.7114||-0.6714|-1.2414|-1.2614|-0.5414|-0.5514|-1.3014|-1.4314|-0.7814|-0.9814||-1.6614|-2.6414|-2.0514|-2.3014|-2.8858|-2.8294|-2.3905|-1.3205|-0.7905|-0.7005|-0.9005|-0.7105|-1.1605|-0.9105||-0.6905|-1.3605|-1.7105|-1.7505|-1.5105|-2.7505|-3.2525|-2.7702|-2.0502|-3.2002|-2.5502|-2.9002|-3.4669|-3.2369|-2.5569|-2.2569|-1.9269|-1.4569|-2.4469|-2.6269|-3.6669|-2.9369|-3.1269|-3.226|-2.356|-2.236|-1.366|-1.036|-1.896|-3.286||-3.7784|-3.2584|-4.033|-3.423|-3.733|-3.603|-2.8119|-2.7419|-2.5919|-2.7619|-2.0819|-1.3119|-1.0419|-1.6219|-1.1019|-2.0719|-2.6319|-1.3119|-1.5619|-1.2819|-1.1819|-0.4919|-1.8819|-1.3719|-2.1619|-2.4219|-3.5919|-4.6719
02452|16325|/equities/icf-international|R2000VALUE|3.762|5.932||7.452|6.272|6.432|5.452|7.182|8.0125|6.5325|7.1166|8.5066|7.3266|8.5691|9.4082|-1.1018|-2.3618|-5.3918|-5.6518|-3.4018|-5.2018|-5.8818|-5.7718|-5.9718|-8.3918|-8.0722|-3.2822||-2.8822|-3.9422|-4.5322|-4.9022|-6.5722|-6.0022|-8.4022|-6.8003|-6.3303||-7.7103|-7.3803|-8.1603|-7.6803||-8.1803|-10.1523|-9.3426|-9.5624|-11.1291|-11.0548|-8.5724|-10.2293|-10.4791|-10.6891|-8.5791|-10.8091|-10.177|-6.667|-5.237|-4.847|-5.787|-7.627|-10.501|-8.6269|-6.2669||-6.6369|-6.1969|-8.5669|-8.3969|-10.9669|-11.2753|-13.4717|-14.8844|-15.4844|-9.4644|-14.0344|-15.2016|-12.3916|-16.3416|5.5521|6.2121|7.9521|7.9621|9.9586|6.4393|7.0693|8.1182|7.8191|7.9633|5.8333|7.7933|8.2233|5.6833|5.5433|7.3833|5.4533|6.2733|5.7133|5.8133|6.9933|7.5433|8.9842|7.682|7.1961|7.184|7.3865|4.4165|5.2065|6.4665|6.9265|6.9865|7.356|8.2261|-2.9851|-2.6051|-2.7951|-3.1551|-1.6151|-2.7251|-4.0051|-4.3351|-6.5951||-7.2793|-6.9193|1.1361|2.5561|2.5661|3.3561|5.4561|4.5961|4.8661|5.8461|7.1961|9.1693|8.4748|9.8346|10.7673|8.8773|7.5481|6.8581|8.3903|8.6525|8.0399|9.2874|-3.1121|-3.8422|-2.9921|-3.5122|-2.1821|-4.0321|-4.0822|-4.0522|-5.8821|-5.9398|-6.1462|-6.2062|-8.3662|-7.1162|-7.9566|-6.7921|-5.9922|-4.5222|-4.1422|-3.5722|-4.1521|-4.9922||-3.6221|-3.4122|-4.2422|-3.8022|-1.4822|-5.1821|-8.4622|-7.1022|-5.7221||-8.9122|-10.0767|-6.6604|-6.8304|-7.7381|2.1456|3.9955|4.9756|7.3056|7.2956|7.2122|9.3076|6.9776|9.0122||-0.8439|-4.1639|-5.7039|-6.1939|-8.0339|-9.1439|-8.5339|-11.7867|-7.5311|-8.2412|-9.46|-9.6169|2.1021|3.1321|3.3321|3.3321|5.6821|4.7421|2.5221|4.0621|4.1221|3.9021|2.9721|2.2321|3.5421|3.3721|5.2921|5.2331|4.8531|5.454||5.5934|6.3112|7.0945|5.3045|6.1345|6.7832|6.5232|7.6799|5.4144|5.1944|4.0344|4.5244|7.1444|6.6885|6.5364|-1.1824|-2.7324|-1.7824|-1.9524|-2.1824|-2.5224|-4.2424|-3.5824|-4.7324|-4.6524|-6.4324|-6.3024|-8.1524
02453|20939|/equities/enpro-industries|R2000VALUE|-11.73|-14.12||-2.56|-5.3|-5.68|-6.02|-6.2|-8.31|2.1211|2.8211|6.5911|5.7811|7.5411|8.5766|8.2173|9.858|7.0509|4.2009|4.7209|4.1509|6.1709|4.2509|2.6809|0.3609|4.4909|6.1009||6.5509|8.3518|7.8481|8.0407|-0.8658|-2.2858|-5.2458|-3.8058|-5.3558||-5.3158|-3.0358|-4.7558|-2.6958||-3.0558|-2.5158|-0.9958|-3.5358|-8.2958|-8.3258|-9.2929|-10.9102|-8.1375|-8.4275|-10.609|-10.5058|0.5071|3.3971|4.0071|7.9871|6.9871|6.9571|3.2271|4.3771|7.7071||6.7071|6.7571|6.4471|6.6471|8.6571|9.2671|11.4871|11.0738|10.6238|12.9963|8.9882|11.7682|12.6682|15.0217|17.7248|10.0548|13.3063|10.2115|11.7848|11.2341|12.1357|9.7583|6.5183|10.1683|7.1341|8.7341|8.7752|-1.0388|-4.1788|-1.9388|-5.4589|-3.4688|-3.9189|-5.0289|-1.6389|-1.7988|-1.6989|-5.4589|-7.7488|-7.7488|-7.244|-8.454|-8.3076|-7.9738|-7.8337|-5.7837|-4.2537|-3.9637|-6.2837|-5.8953|-6.1553|-6.1853|-3.5553|-4.8853|-5.7753|-5.7853|-7.8553||-8.2394|-7.5094|-9.2382|-9.4065|-7.942|-10.671|4.1942|2.2142|1.6542|1.4142|5.3442|7.2842|5.4442|7.1042|7.7053|8.5164|7.8632|9.7833|7.5908|7.1308|8.6781|7.3381|7.4881|7.5776|6.5261|7.1761|6.8615|7.1109|5.7384|7.0504|6.849|8.1413|7.7913|8.3446|-3.9575|-4.3975|-6.2775|-6.1475|-6.7875|-6.6875|-6.3675|-6.1175|-8.8675|-9.4812||-8.0917|-7.7417|-8.9309|-7.8409|-6.7109|-8.1309|-10.9809|-9.2772|-9.4455||-9.2955|-11.2242|-8.4162|-8.0962|-10.3811|1.3171|4.7371|5.3271|7.9871|8.6957|8.5489|9.4289|7.7289|6.2389||8.8889|7.7289|4.8889|4.6589|4.4789|2.3889|5.9389|8.5989|11.6389|-3.7943|-4.7243|-7.8943|-10.0143|-9.3543|-8.4143|-9.1843|-7.3243|-4.8043|-9.3443|-11.4819|-9.4149|-7.3249|-8.5249|-8.7749|4.0934|5.2934|6.9234|8.0534|-3.5049|-6.0349||-4.6949|-5.2749|-6.3749|-7.7749|-8.1849|-8.2549|-9.5518|-11.8143|-7.7088|-6.5388|-9.0188|0.3655|2.6355|1.0255|5.1655|4.2055|3.0155|5.6755|8.7155|11.0349|-1.5493|-2.0393|-5.0393|-6.1693|-7.3693|-7.4693|-6.5893|-12.1893
02454|20727|/equities/acadia-realty-trust|R2000VALUE|-1.3847|-1.4786||0.5279|0.6779|0.7079|0.3579|0.4979|0.3679|0.1679|0.5179|0.8679|0.8379|1.0679|1.3479|1.3412|1.3312|0.8612|1.4112|1.0974|1.0303|1.2298|1.1839|1.0739|0.8739|0.9839|1.3239||1.2566|1.781|-0.4391|-1.0991|-1.0477|-0.6777|-0.7677|-0.4677|-0.6977||-0.8477|-0.8477|-1.1877|-0.8077||-0.8977|-1.0877|-1.1187|-1.1787|-1.4545|-1.3771|0.5207|0.8107|0.8007|0.5607|0.5207|0.6407|0.5407|0.4607|0.6307|0.9807|0.9207|1.2007|1.0207|0.5107|1.0007||1.0595|0.9895|0.8495|0.8895|0.9395|0.7695|1.2195|1.0433|1.2133|1.6024|1.1348|1.2448|1.3848|1.2048|0.8048|0.8248|1.2448|1.284|-0.0611|-0.3311|-0.4311|-0.2311|-0.9811|-1.0111|-1.3211|-1.0011|-0.6211|-0.8211|-1.2611|-1.0011|-1.3011|-1.2411|-1.5511|-1.6865|-1.4679|-1.0579|-0.8579|-1.4079|-1.6379|-1.9856|-1.352|-1.762|-2.0175|-1.5921|-1.7592|-1.6953|-1.3353|-1.0153|-1.1353|-1.5158|-1.4196|-1.3834|-0.4234|-0.4634|-0.7434|-0.7134|-1.0234||-1.0534|-1.1334|-1.4489|-1.3144|-1.3752|-1.2825|-0.9425|-1.2725|-1.3541|-1.4243|0.4689|0.9489|0.8789|1.3489|1.221|1.4195|1.1874|1.1778|0.5778|0.6878|0.3078|0.3378|0.4278|0.8378|1.1978|1.2378|-0.0598|-0.3698|-0.7298|-0.4598|-0.5298|-0.3398|-0.3498|-0.4098|-0.7698|-1.1298|-1.5198|-1.2298|-0.9598|-1.3998|-1.5483|-1.4483|-1.4983|-1.2083||-1.0783|-1.6183|-1.7631|-1.4131|-1.1631|-1.4331|-1.7431|-2.0474|-2.226||-2.076|-2.096|-2.1833|-2.3792|-2.7762|-2.2281|-1.8639|-1.0439|-0.7039|-1.0239|-1.0139|-0.7739|-0.8639|-0.7039||-0.3739|-0.8539|-1.6139|-2.0339|-2.3553|-2.7732|-2.2912|-1.5912|-0.7712|-1.4812|-1.5412|-2.0012|-2.6994|-2.7128|-2.513|-2.2033|-1.6933|-0.8533|-1.5233|-1.9533|-1.3433|-0.5133|-1.3033|-1.1633|-1.2233|-1.3756|-0.9656|-0.6556|-0.8956|-1.1656||-1.2156|-1.1056|-1.4656|-1.7056|-1.7088|-1.6894|0.4083|0.2583|0.7383|1.0483|0.9583|1.2183|1.6883|1.3819|1.4619|0.9719|1.1219|1.6319|1.556|1.786|1.9026|1.8426|1.4726|1.4326|1.4926|1.6826|1.6526|1.6074
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|5.9694|5.8094||7.5394|8.4538|7.6138|8.3316|7.7116|5.4016|7.1816|6.0973|5.0873|4.6473|5.2873|6.0373|6.4368|8.031|4.3898|4.8298|5.8343|6.3773|4.8973|4.7998|5.3398|4.5782|6.0372|2.9472||4.4772|4.2972|4.5472|-1.2094|-0.9294|-1.0094|-1.0294|-2.7194|-3.7694||-2.5694|-2.7694|-4.9394|-4.8194||-4.4694|-5.8194|-4.3794|-5.9094|-6.0594|-4.5494|-4.9694|-5.5494|-4.1294|-7.2294|-9.4285|-6.3852|-10.8187|4.7623|6.1223|6.5766|-0.4423|-0.8123|-1.5723|-2.5123|-2.3223||-3.2723|-4.3723|-5.4523|-4.3623|-5.3923|-5.3323|-6.2523|-5.8481|-4.7881|-5.0481|-7.7981|1.0167|2.2067|1.3567|1.0967|2.0367|4.9667|5.6201|4.9201|4.0801|4.8501|-1.5401|-3.0301|-2.5401|-3.6101|-2.6801|-1.7201|-2.4501|-4.4001|-4.8101|-6.1501|-5.6917|-3.8717|-4.7717|-5.7217|-6.9351|-4.6551|-5.5651|-7.3967|-7.1298|-6.0694|-7.3353|-7.898|-5.628|-6.6788|-7.7131|-6.2082|-6.7961|-5.9961|-4.7061|-3.3361|-3.8561|-2.1561|-3.6761|-5.4061|-5.1061|-6.0061||-7.9761|-7.9436|-8.3871|-8.5929|-7.5219|-9.752|-5.762|-6.072|-7.992|-8.9392|5.5454|3.3387|2.2587|4.4987|4.9897|5.5673|4.2967|5.5345|4.4108|4.8808|3.7084|4.5784|4.6497|5.4431|6.4256|5.6256|5.8356|6.4856|5.4872|6.1472|5.6972|6.5072|7.1872|7.0364|-1.1199|-2.2599|-4.9799|-5.7299|-7.2341|-7.8409|-7.7388|-6.6588|-5.5788|-4.3988||-5.7088|-6.2088|-6.5288|-7.2511|-6.2811|-5.8111|-6.7711|-7.6386|-8.4513||-6.9413|-9.5919|-7.696|-9.1004|-9.3731|-6.1905|-4.6105|-4.3705|-3.7205|-4.6505|-3.7905|-3.0405|-3.8805|-2.4005||-2.3705|-2.8705|-4.0905|-7.0805|-5.9205|-5.3605|-4.9005|-5.4505|-5.9505|-8.6905|-9.1605|-11.1005|-14.1633|-12.0333|-15.1788|-10.3889|-8.1877|-7.8491|-7.9448|-8.6917|-10.0046|-7.9377|-8.1177|-9.2307|-7.4881|-8.3949|1.9574|6.2474|5.5574|7.3674||4.9774|4.0374|2.7974|1.5774|2.7974|2.2174|3.3374|5.2774|7.3074|6.0274|7.5774|8.6787|8.2288|9.0449|9.0849|10.065|7.515|9.285|-1.7212|-3.2112|-2.7812|-2.2212|-4.0212|-7.2112|-5.6112|-3.8712|-6.9512|-7.1612
02456|101870|/equities/knowles-cor|R2000VALUE|-2.1655|-2.1826||-1.6226|-1.4126|-1.0226|-1.5026|-1.3026|-3.0626|-1.3412|-1.3812|0.4108|0.4208|0.9608|1.3708|1.3639|1.3027|0.9927|1.1627|1.4158|1.1941|1.1341|1.5978|1.3619|1.1212|1.177|0.757||0.717|0.737|0.617|0.987|1.007|1.3792|1.3468|0.9568|1.0957||0.7601|0.9301|0.4101|0.7101||0.5901|0.5901|0.6001|0.3201|0.2201|0.4201|0.3601|1.0501|1.0501|1.0961|1.0961|1.2163|1.2842|1.1999|1.3835|1.4854|1.4404|1.4188|0.6688|0.4688|0.9088||0.8961|0.6361|0.5861|0.6261|0.7861|0.7861|1.1361|0.9782|1.2201|1.4459|1.0726|1.1726|1.2126|1.4242|1.1025|1.2625|1.5025|1.2624|1.0424|-0.3506|-0.3106|-0.3806|-0.6706|-0.5906|-0.9406|-0.9206|-0.7706|-0.6906|-1.2006|-1.0506|-1.2606|-1.3372|-1.1564|-0.8664|-0.4664|-0.5864|-0.6164|-1.0564|-1.2764|-1.1064|-1.0397|-1.2097|-1.3288|-1.0388|-1.1771|-1.4622|-1.2922|-1.4205|-1.2705|-1.6511|-1.3389|-1.3189|-0.5889|-0.9889|-1.4189|-1.4729|-1.9195||-1.7716|-1.766|-1.5614|-1.6475|-1.5399|-1.6814|-0.8914|-1.3414|-1.6269|-1.5155|-1.8864|-1.4199|-1.7999|-1.4721|-1.5521|-1.7121|-1.9521|-1.7221|-2.5421|-1.9873|-2.0373|-1.9273|-2.0173|0.5981|1.1181|1.338|1.3967|1.5987|1.1516|0.9316|1.1316|1.4216|1.4428|1.589|-0.3903|-0.2803|-0.5803|-0.6203|-0.6703|-0.7203|-0.4103|-0.6003|-1.1003|-1.1503||-1.3431|-1.1564|-1.0264|-0.9964|-0.8364|-1.1664|-1.5064|-1.5032|-1.4032||-1.4932|-2.0042|-1.1761|-1.4261|-1.4088|-1.3342|0.4003|0.7103|1.2403|1.1603|1.1411|1.5011|1.3134|1.2664||1.3264|1.0564|0.7764|0.7264|0.9264|0.7164|0.9264|1.1364|1.5564|-0.6742|-0.5342|-1.2342|-1.0142|-0.7542|-0.8742|-0.2342|-0.4942|-0.0542|-0.5442|-0.7942|-0.9742|-0.9342|-1.2442|-1.4549|-1.0245|-1.2596|-1.3926|-1.1426|-1.1926|-1.3526||-1.643|-1.4715|-1.7485|-1.7685|-1.8627|-1.7679|-1.9356|-1.9504|-1.3005|-1.4705|-1.6944|0.8498|1.1498|1.1944|1.2897|-0.4713|-0.7313|-0.4913|-0.5213|-0.6313|-0.7613|-0.7913|-1.0513|-1.2427|-1.1117|-1.1117|-1.1311|-1.3311
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|-0.8698|-1.1798||-0.4998|-0.7298|-0.904|0.1706|0.4106|0.3406|0.3606|0.3806|0.6106|0.5806|0.7006|0.9406|0.9506|0.8843|0.92|0.8|1.1188|1.0392|0.7547|0.8064|0.9368|0.9371|0.7571|0.7571||1.0028|0.9515|0.8797|0.899|1.0183|0.9621|0.7838|0.8038|0.8658||0.7404|0.7504|0.6104|0.8004||0.9997|0.8897|1.2092|-0.4744|-0.6844|-0.8175|-0.7475|-0.6459|-0.6459|-0.7959|-0.8648|-0.7848|-1.0374|-1.0574|0.2564|0.4964|0.5064|0.5064|0.3964|0.2964|0.5164||0.6664|0.4764|0.4264|0.6364|0.7164|1.1064|-0.2544|-0.3144|-0.4744|-0.8444|-1.1744|0.9564|0.9881|0.6081|0.4281|0.5481|0.8881|0.7932|0.9675|0.6175|0.6575|0.8075|0.9383|1.0114|0.7514|0.7714|0.9014|1.1031|0.6731|0.9231|1.0231|1.1413|1.2743|1.0879|1.1624|1.232|-0.2209|-0.4809|-0.7409|-0.6709|-0.4609|-1.0009|-1.0074|-0.7549|-0.9525|0.069|0.259|0.389|0.449|0.289|0.369|0.549|0.949|-0.3161|-0.7661|-0.8543|-0.894||-0.9434|-0.6834|-0.7495|-0.9195|-0.819|-0.9379|-0.7079|-0.8779|-1.0116|-1.1661|0.4286|0.6086|0.5686|0.9386|0.8586|1.1351|0.9193|1.0354|0.5554|0.4754|0.3754|0.6554|-0.2446|-0.5846|-0.4646|-0.4146|-0.6146|-0.6546|-0.8046|-0.8419|-0.7819|-0.5919|-0.4119|-0.5519|-0.8419|-0.8619|-0.9819|-0.9422|-0.9541|-1.2097|-1.0739|-0.9683|-0.8983|-0.8083||-0.5583|-0.7683|-0.5283|-0.8583|-0.7583|-0.7983|-1.0583|-1.1283|-1.1483||-0.8783|-1.5483|-1.0473|-1.3827|-1.2446|-1.2409|0.41|0.63|0.75|0.82|0.66|0.97|0.84|1.13||1.3106|1.2837|1.2339|0.9639|1.1039|1.1539|1.2039|1.2239|-0.144|-0.734|-1.144|-1.304|-1.584|-1.354|-1.774|-1.71|-1.8309|-1.0005|-1.2605|-1.3305|-1.6143|-1.0443|-1.3343|-1.5431|0.3458|0.2858|0.6158|0.9958|1.4093|1.0186||1.0286|1.3817|0.9717|1.0417|1.3515|1.0115|1.1315|1.2015|1.5043|-0.8342|-1.0042|-1.0113|-0.8211|-0.9761|-0.9705|-1.0219|-1.0419|-0.7819|-1.0119|-1.0719|-1.0919|-1.1319|-1.2619|-1.4019|-1.2519|-1.1819|-0.9319|-1.5319
02458|21222|/equities/cbiz-inc|R2000VALUE|-1.2818|-1.2318||-0.6018|-3.4118|1.9078|1.4878|2.7178|2.3278|2.2778|2.4778|3.1878|2.6778|3.4278|3.0838|2.2938|1.9638|0.7638|1.3438|1.4138|1.1338|1.7238|1.6438|1.4038|0.7738|0.9338|2.4938||-0.4086|-0.5386|-1.2286|-2.3186|-2.8586|-2.1086|-3.0286|-3.249|-2.879||-2.669|-2.5562|-3.3237|-2.8249||-2.8592|-2.997|-2.387|-2.997|-3.6068|-2.5068|0.451|1.711|2.251|-0.6068|-0.9768|-1.2168|-1.9068|-1.8568|-1.4668|-0.4168|-0.8668|-0.9268|-1.7368|-1.4468|-0.7568||-1.2668|-0.9568|-1.7068|-1.8268|-2.5968|-2.7568|-2.7068|-2.8868|-2.7368|-1.1968|-3.3968|-3.2668|-3.4468|-4.1968|0.4289|0.9189|2.4589|3.2989|4.5733|3.7344|2.5851|3.2228|2.8828|3.7154|3.0345|3.6636|3.2036|2.2136|1.3736|2.1336|1.4136|1.5036|1.5736|1.7836|2.7036|3.3136|3.3636|2.3236|0.3836|0.6036|1.1036|0.5436|0.8336|1.0936|2.2336|2.6036|3.2658|-0.1056|-1.4056|-2.1256|-1.9756|-1.6656|-0.5356|-1.1456|-2.0456|-2.0056|-2.4856||-3.12|-2.86|-2.7581|-3.427|-3.0226|-3.7589|1.1468|1.1068|0.9968|1.6268|2.3368|2.9368|3.0917|2.9677|3.3754|3.4104|2.5604|2.6304|1.6004|1.2904|1.2504|1.3604|2.1604|2.0804|3.0304|3.0679|3.5438|2.7586|2.8683|3.0085|2.5379|3.251|2.6111|3.4031|1.8231|2.0631|1.7931|2.0331|2.3731|2.7331|-0.3803|-0.4203|-0.8203|-0.7603||-0.2603|-0.8703|-1.8003|-1.5903|-1.4803|-1.4103|-3.6603|-2.8103|-2.7903||-3.4203|-3.9438|-2.3933|-2.5833|-2.7726|0.4968|1.7568|2.1168|2.7468|2.7368|3.3297|3.8001|3.7153|2.9353||3.2253|-0.3946|-1.6546|-2.3646|-2.6946|-2.9946|-3.3257|-3.767|-2.4175|-2.9475|-3.0975|-3.3775|-3.6327|-4.5062|-3.4563|-2.7363|-2.8663|-2.1663|-3.2263|-4.1102|-2.3402|-1.6802|-3.1302|0.3304|1.1504|1.1005|2.2205|2.1343|2.86|2.5378||2.0078|1.8578|1.8878|1.0078|1.1378|1.7778|1.7978|1.6778|1.4678|2.5178|2.3378|2.5525|2.8471|2.0605|2.1905|1.7705|1.4705|2.0005|1.9405|2.7405|2.6895|3.0567|-0.2069|-0.9169|-1.7269|-1.1669|-0.7969|-2.1969
02459|24295|/equities/worthington-industries-inc|R2000VALUE|3.6791|3.2691||5.3991|4.5991|5.2391|5.1891|4.389|2.9491|2.8591|3.3591|5.6591|4.6791|6.0591|5.5683|5.7825|5.5052|4.0471|4.8663|5.7508|4.3468|3.2068|3.0068|3.4868|2.2568|2.4168|3.2968||4.9968|5.5481|5.958|-0.9398|-3.4298|-2.5998|-4.7098|-5.7836|-6.078||-5.498|-5.7108|-7.3284|-6.1951||-6.7938|-6.7636|-4.5836|-4.9636|-6.1636|-5.1436|-6.5536|-4.6941|-4.6841|-4.5441|0.0527|2.2427|3.2527|3.1927|3.4927|4.8927|4.2627|4.9717|4.3817|4.0717|4.9017||4.8417|5.6517|6.5438|5.3738|5.5938|5.1438|6.1338|7.4719|5.8512|7.2325|3.9612|5.9812|6.1503|6.1961|3.8344|3.7144|5.4444|-1.0207|-1.7507|-2.2007|-2.0307|-2.2607|-2.5107|-2.9707|-5.7107|-5.4407|-4.1907|-4.5407|-6.1407|-4.5807|-5.7507|-5.4507|-5.3907|-6.3407|-5.7207|-4.4707|-3.4707|-6.2207|-10.4407|-10.2107|-4.1007|-5.0107|-5.7307|-5.0407|0.5613|1.5613|2.7013|3.7712|2.4312|2.2013|1.6513|3.1713|4.7112|-1.7429|-3.8429|-3.7129|-4.4629||-5.1766|-4.6066|-5.2068|1.1192|2.8892|3.4392|4.3792|3.8891|3.0691|2.4191|3.6291|4.2891|4.2391|4.7391|4.4031|4.8831|3.7031|4.7667|4.8568|4.6568|5.2786|4.7637|4.8167|4.6367|5.9967|5.795|5.5637|5.9587|5.3392|4.384|3.594|4.734|4.994|6.0337|3.3937|3.6837|4.0137|4.7437|4.5037|2.8937|2.9337|3.4337|3.4437|3.7637||3.4737|3.5537|4.1837|5.0037|6.0637|7.2589|-1.1714|-4.8414|-4.2914||-4.8414|-6.1535|-4.3158|-5.3458|-5.4131|-5.087|-4.218|-2.698|-0.568|-1.628|-2.058|-0.568|-2.158|-2.198||-1.678|-2.828|-3.988|-5.078|-5.4582|-5.8482|-4.8582|-4.6582|-3.4582|-5.0382|-4.9182|-5.7282|-7.6876|-7.3353|-7.138|-7.04|-7.2462|-5.6362|-6.3462|-6.8762|-8.0607|-5.8407|-7.5525|-8.2528|-6.2442|2.1593|4.0393|5.8993|7.4265|-0.9597||-1.5597|-2.3397|-4.0997|-4.7197|-5.4797|-5.2497|-6.0462|-6.8003|-5.7103|-6.6153|-7.0115|-7.098|-7.028|-8.5834|-9.0847|-7.8847|-11.6381|5.579|5.0059|6.1496|5.7896|5.3058|4.4858|3.4958|4.5558|4.7558|4.1058|3.1658
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|2.5875|2.9175||3.3375|3.1375|3.6575|5.2755|2.0656|1.3156|1.8056|2.2856|2.8656|2.3306|2.5306|3.1481|2.7648|-0.1567|-0.8867|-0.9267|-1.4767|-1.5767|-0.7867|-0.3867|-0.6467|-1.5367|-1.6867|-0.7267||-0.6767|-0.8967|-1.2767|-1.7167|-1.8467|-1.7167|-2.2667|-1.5267|-1.9367||-2.3067|-1.9167|-2.5667|-2.5506||-2.3706|-2.7606|-3.3058|-3.7907|-3.0441|-2.867|-3.2043|0.8706|1.5606|2.1106|1.7406|1.9606|1.8406|1.6706|1.2006|2.3206|2.4806|2.7606|3.234|-0.8684|-0.8184||-1.0684|-0.9384|-1.3984|-1.7284|-1.5184|-1.4084|-1.9584|-2.3684|-3.0384|-2.6384|-3.5684|-3.3207|-3.2307|-3.6892|-4.3687|-3.881|1.5339|1.6639|1.4739|0.6339|1.7239|1.8139|1.5639|1.2739|1.1039|2.3239|2.7239|3.0326|2.7879|3.3446|1.8946|1.4246|1.7546|1.5746|2.4146|2.9234|2.8192|1.4191|0.8491|1.5392|2.1092|1.3291|1.7792|1.3792|1.9792|2.7192|2.0791|2.1291|1.3791|1.8591|1.2291|1.2591|2.4291|-0.4562|-1.5062|-1.8262|-2.2537||-2.0354|-1.9254|-2.174|-1.914|-2.2019|-2.5295|0.9403|0.3103|0.4103|0.9003|2.0803|2.1803|1.7703|2.2603|2.3688|2.4288|1.8771|1.7387|0.9787|1.0287|0.9687|1.4287|1.2387|1.5287|1.8487|2.1187|2.2787|2.5787|2.0808|2.8308|1.9908|2.4408|2.1708|2.6805|2.1624|2.6305|1.5955|1.6355|1.9155|1.8355|2.1217|2.4667|1.6365|1.9165||2.1265|1.8865|1.9965|1.7065|2.2965|-0.1059|-1.0159|-0.9859|-0.8759||-1.1359|-1.8159|-1.5259|-2.0059|-2.4437|-2.1031|0.7211|1.3011|1.9311|2.0811|2.3907|2.6997|-0.4945|-0.1845||-0.3345|-0.9445|-1.3645|-2.2445|-2.0445|-2.6045|-3.0483|-3.2913|-2.2813|-3.0813|-3.4473|-3.1426|-3.6958|-3.6449|-3.0309|-2.9483|-2.3783|-1.4983|-1.8583|-2.4983|-3.315|-2.5013|-2.8938|-3.2242|-2.6283|-2.8317|-2.1817|-1.5117|-1.8317|-2.8417||-2.7576|-2.2876|-2.1576|-1.6876|-2.5176|-2.8076|-2.9509|-3.591|-2.9724|-3.2604|-3.2466|-2.7166|-1.5466|-1.7666|-1.2666|-2.2366|-2.6566|-1.9766|-1.9866|-1.9466|-2.0966|-1.7766|-2.9066|-2.9066|-3.3666|-3.1866|-3.3366|-4.5166
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|0.1064|0.4114||0.8164|0.6864|0.6664|-0.7495|0.2464|0.0964|0.1864|0.3264|0.4364|0.5164|0.6964|0.7497|0.6289|0.6939|0.6034|0.71|0.48|0.5|0.45|0.49|0.48|0.57|0.72|0.6444||0.6665|0.7469|0.7312|0.7879|0.7879|0.9001|0.6701|0.9701|-0.2238||-0.4538|-0.3438|-0.6738|-0.6439||-0.5942|-0.6042|-0.6871|-0.8021|-0.784|-0.604|-0.454|-0.444|-0.534|-0.734|-0.634|-0.614|-0.654|-0.724|-0.504|-0.384|-0.404|-0.204|-0.284|-0.274|-0.234||-0.284|-0.354|-0.684|-0.814|-0.961|-0.969|-1.0458|-1.0338|-0.6538|-0.3538|-0.8838|-0.889|-0.8809|-0.9082|-1.185|-0.9041|-0.7541|-0.8741|-0.8519|-0.8735|-0.887|-0.437|-0.607|-0.587|-0.667|-0.647|-0.607|-0.617|-0.947|-0.837|-0.997|-0.937|-1.157|-1.2773|-1.3598|-1.4032|-1.253|-1.253|-1.446|-1.6492|-1.4418|-1.6018|-1.6562|-0.7262|-0.5262|-0.3962|-0.4962|-0.3962|-0.9962|-1.1817|-1.1021|-0.9921|-0.5421|-0.8321|-1.0021|-1.1021|-1.2605||-1.3486|-1.3413|-1.3883|-0.9783|-0.8783|-1.1298|-0.893|-1.0316|-1.0716|-1.2268|-1.0421|-1.1725|-1.1274|-1.1208|-0.8408|-0.8308|-0.9208|-1.0708|-1.4212|-1.0343|-1.1643|-1.2246|-1.5015|-1.5009|-1.5394|-1.2694|-1.2794|-1.6794|-1.8612|-1.7866|-1.777|-1.9912|-2.2758|-2.2271|-2.7281|-2.7739|-2.9645|-0.7203|-0.6503|-0.8203|-0.6203|-0.4703|-0.5203|-0.4403||-0.5303|-0.6703|-0.5303|-0.5103|-0.4703|-0.3503|-0.7603|-1.2853|-1.4875||-1.2075|-1.7275|-1.2384|-1.2184|-1.617|-1.3169|-1.4396|-1.2696|-0.9896|-1.0696|-1.4096|-1.0396|-0.9296|-0.7396||-0.7396|-1.0496|-1.4696|-1.5496|-1.9596|-2.052|-2.3391|-2.4812|-1.6879|-2.0379|-2.1779|-2.4349|-2.2982|-2.3882|-2.6582|-3.107|-2.9215|-2.2912|-2.2412|-2.9012|-3.1849|-2.5272|-2.9051|-2.1326|-1.8819|-1.9602|-1.2802|-0.8002|-1.0202|-1.7002||-2.0841|-1.6543|-2.1256|-2.0859|-1.9772|-1.4172|-1.1272|-0.7672|-0.6972|-0.4772|-0.5472|-0.2472|-0.3172|-0.8172|-0.6972|-0.8572|-1.1572|-0.8172|-0.8772|-0.9572|-1.0972|-1.3672|-1.5872|-1.8482|-1.5384|-1.3484|-1.4401|-1.6101
02462|13839|/equities/devry-inc|R2000VALUE|1.9756|2.7756||2.7756|2.5256|2.2456|1.9956|3.0856|1.9256|1.1856|0.6156|1.5456|2.5356|5.6456|2.5203|2.6134|2.2534|1.6934|2.3234|2.8841|2.7816|2.9838|-0.1483|-0.5783|-1.5483|-1.8083|-1.3183||-0.9183|-1.2683|-1.3483|-1.2383|-2.1783|-0.8683|-1.8483|-2.1783|-2.6283||-2.7383|-3.3453|-3.3419|-3.0719||-3.0319|-2.2019|-1.9019|-2.8619|-3.4705|-3.7098|-3.1565|-3.5021|-3.8201|-3.3101|-4.4767|-3.8431|-3.663|-3.8112|-3.8713|-3.1297|2.032|2.392|1.502|1.472|1.132||1.262|1.712|1.182|1.622|1.322|1.642|0.522|0.512|1.342|3.702|3.482|4.912|4.5867|3.8567|3.4467|2.8767|3.2467|3.7958|4.0873|3.6952|3.6052|5.1396|3.4161|2.9661|2.7061|2.7361|-0.1864|-1.6264|-2.5264|-0.8564|-0.6464|-1.4964|-1.5164|-2.1064|-1.3664|-1.6864|-1.0964|-2.4664|-2.3964|-1.8264|-1.2264|-3.3764|-3.5164|-3.3764|-3.8143|-3.7868|-3.5017|-3.5517|-3.4617|-2.3817|-2.5817|-2.9617|-1.3917|-3.0717|-3.1917|-2.7617|-3.5417||-4.2558|-3.251|0.3152|0.7852|1.2552|2.3752|-0.161|-1.541|-2.071|-2.391|-1.871|-2.931|-3.141|-3.541|-3.331|-3.711|0.3652|1.3852|1.6652|1.1252|0.8852|1.8452|2.5352|2.6227|2.7883|2.9483|2.715|3.175|3.1733|3.0842|3.0445|3.0145|3.5845|3.6425|3.494|4.3727|3.6457|4.1057|3.4257|3.3974|4.6529|3.8384|4.4469|5.108||4.654|4.5721|4.2621|3.9221|5.0653|5.9558|-1.2848|-2.1748|-2.9548||-3.2448|-3.8864|-3.2164|-3.3164|-3.7324|0.6028|1.8928|2.5928|3.9528|3.9859|3.6047|3.5491|3.8778|3.7883||4.1946|3.3999|3.6757|3.2757|3.3957|3.6457|3.7857|3.4957|2.9657|2.1857|2.2257|2.5857|2.5357|3.9757|3.2657|2.6657|-3.3182|-2.5182|0.3218|1.0718|0.7118|1.5318|1.2118|1.5218|1.4718|1.2818|1.6518|2.2918|2.3555|2.7879||2.2119|1.8619|1.7219|1.2519|1.5219|1.5819|1.6219|1.9219|2.8919|3.5419|2.3742|2.9042|2.8435|2.9419|3.2091|3.9168|2.7068|2.9168|3.4968|3.7083|4.0942|3.6671|3.6404|3.9192|2.7756|3.3468|3.2368|3.2971
02463|15520|/equities/banner-corp|R2000VALUE|-4.663|-5.4622||-4.3622|-5.3622|-4.6722|-5.1622|-4.8722|-4.9422|-4.7822|-3.5922|4.3842|4.0342|5.3442|5.2594|4.9659|-0.3706|-2.3406|-2.5106|-2.2206|-2.7006|-1.8506|-1.8806|-0.7706|-3.9006|-4.6565|-2.2765||-1.4964|-1.2765|-2.5665|-2.7065|-3.4265|-2.3264|-3.7165|-3.7175|-3.4275||-3.1575|-2.7275|-3.6475|-2.7675||-3.3675|-3.9975|-3.9357|-4.7057|-4.924|-5.675|-5.6141|-6.2624|-4.7226|-4.4326|-4.6447|-5.1937|-5.4466|-5.7099|-6.8393|-2.7693|-2.7693|-2.7693|-4.0193|-4.0793|-1.7693||-2.9993|-2.9493|-3.4593|-3.7293|-4.6393|0.6951|1.3051|1.0451|2.1951|3.4851|1.4351|2.4851|4.0851|3.8851|2.6051|3.7151|5.4151|7.0866|7.9332|6.0197|6.2766|6.148|5.133|3.663|4.623|4.5396|5.2996|5.6004|4.7813|6.9043|4.3844|3.9944|3.1744|2.8244|4.2844|4.1444|4.5544|-1.9873|-3.5972|-3.8372|0.6744|0.5544|1.7944|1.8844|2.5444|3.7544|4.3377|4.7179|-0.8937|-1.6237|-2.2237|-2.3437|-1.1337|-1.3437|-2.7637|-3.4937|-4.4091||-4.2347|-3.8447|-3.5482|-2.9582|-3.8214|0.4329|1.5929|0.5029|0.6929|1.5629|2.7829|3.1329|3.2909|3.7909|3.5512|3.6476|3.3968|2.9927|3.6709|3.494|3.6488|2.9188|3.2188|3.2988|4.1588|4.7088|4.7361|4.7303|4.8896|4.6569|3.4269|4.3669|4.9769|4.7684|3.9835|4.1393|2.6293|3.4993|4.1493|4.1969|4.4969|4.6369|4.9917|4.9717||5.2417|3.4417|3.0317|3.6617|-0.983|-1.433|-2.303|-1.843|-1.393||-3.253|-4.733|-4.3761|-4.1861|-5.0866|0.676|1.726|3.326|4.646|3.896|3.856|4.4013|3.4613|4.1813||5.3754|-0.7065|-2.3065|-2.7565|-2.6565|-4.0965|-4.4365|-3.4565|-2.6565|-4.7465|-3.9065|-4.1965|-4.3365|-3.7065|-2.8965|-3.1365|-3.6365|-2.1365|-3.8965|-4.6165|-5.4502|1.2382|0.6082|0.9582|2.5282|2.4582|3.3782|3.8682|-1.7202|-3.9202||-4.7096|-3.7996|-4.6248|-5.047|-4.857|-4.9915|-5.4593|-5.8652|-5.4266|-5.9652|-5.5252|-4.9252|-2.4752|-3.8652|-3.3852|-5.0052|-6.2352|-3.6552|-4.2752|-3.8652|-3.4252|-2.8652|-4.3052|-3.6252|-4.3352|-5.0352|-5.3652|-7.2252
02464|21236|/equities/sjw-corp|R2000VALUE|-3.3921|-3.7921||-3.0121|-4.5321|-4.9912|-4.4412|-3.6912|-4.1412|-4.4912|-3.3312|-2.4912|-1.3612|-1.5312|-0.4612|-1.5512|-3.9512|-5.4112|-4.2712|-3.8312|-3.1712|-2.8512|-5.4012|-5.5553|-6.6676|-6.1395|1.3656||2.4856|2.3356|2.0256|3.3756|1.2456|3.0156|2.7656|5.6556|4.7988||3.7588|5.1588|5.3688|7.2982||-1.3136|-2.4636|-2.4036|-2.3836|-4.4636|-5.6336|2.4266|4.4366|4.6966|4.417|4.397|4.097|3.387|3.567|4.987|3.5452|3.4752|3.8452|2.8352|4.3752|4.3852||5.7568|4.5968|4.9568|5.668|3.7236|5.1336|4.69|3.7|3.52|5.6|5.1082|5.052|4.642|5.012|3.882|2.832|3.852|5.322|5.9961|5.5092|5.0208|5.3836|4.2791|3.1391|1.8991|4.4391|4.6891|4.4397|-1.1074|-1.0674|-2.6174|-1.9974|-3.8474|-3.6974|-2.7574|-2.3574|-1.3074|-2.6174|-5.7074|-5.2486|-4.8332|-6.3019|-5.707|-5.1083|-4.8346|-4.8075|-3.8675|-2.6775|-3.5175|-2.0875|-0.6375|-2.4975|-1.8075|-2.9175|-3.3775|-2.9675|-4.0775||-4.0437|-3.4937|-3.9574|-4.676|1.3689|1.2489|2.2189|1.2589|1.2289|2.4689|2.8689|3.2889|3.2989|3.5491|4.3722|4.107|2.537|3.047|2.567|2.117|2.077|3.887|4.4194|3.9706|4.598|4.4331|4.5146|4.4046|4.3332|4.6801|4.1988|3.7888|3.4888|3.8188|3.1288|4.4888|3.6388|3.5588|3.3988|3.4688|3.7188|4.6288|5.3728|4.2528||6.0128|5.057|4.3219|3.8819|4.8519|-0.2097|-1.3397|-3.5197|-4.6797||-4.9819|-5.3019|-5.7933|-6.616|0.9799|4.2399|3.9999|4.1599|5.2499|5.2599|-1.2331|-0.8831|-1.3531|-1.5831||-2.3231|-2.4731|-2.1531|-1.5631|-2.4931|-2.7731|-2.1031|-3.0631|-2.9931|-2.7331|-2.7931|-2.7731|-4.0131|-4.4631|-4.5431|-5.4431|-6.6335|-5.652|-6.092|-6.782|-6.382|-5.7687|-7.4354|-4.9424|-5.4192|-4.4343|-4.9443|-4.3043|-5.2843|-6.1232||-5.8285|-4.7706|0.8293|1.2093|2.0193|2.8093|3.6393|2.7493|2.8393|4.9793|3.128|3.6604|4.4515|3.5409|3.4509|4.278|3.6075|3.7275|4.2475|5.0639|4.2639|3.644|4.1239|2.924|3.1939|3.7039|4.1939|4.9739
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|-5.445|-5.7724||-4.79|-6.0125|-5.2816|-5.5433|-5.4433|-5.6133|-8.3436|3.4599|3.9999|4.0799|5.2284|5.1818|5.1997|3.3597|2.2297|3.3497|3.3797|4.2009|3.2509|4.1027|3.2557|2.7857|2.9057|2.8998||3.4398|3.9798|4.0242|4.2371|3.7771|5.0595|3.7565|4.7465|3.3565||2.4565|2.9365|1.3065|2.6565||2.0365|1.9965|2.9765|1.9465|1.3365|2.1565|2.0365|3.9265|3.8096|3.8776|2.8976|3.0976|3.0476|3.0076|2.6776|2.4376|4.3376|5.124|3.944|3.554|4.8279||3.881|3.5719|3.8681|3.8959|3.9521|3.9121|4.3821|4.0126|5.5158|-1.8465|-4.1165|-4.3465|-4.3365|-4.7089|-5.2951|-5.0642|-5.11|-5.7076|-5.0685|-5.9588|-2.7788|-3.0788|-4.4088|-5.2048|-5.733|-5.6191|-4.1091|-3.6591|-4.2891|-3.1891|-4.7891|-5.3088|-5.6081|-5.1581|-3.5881|-3.5581|-2.2081|-4.4981|-5.3581|-5.2681|-5.394|-6.444|-6.174|-6.2158|-6.9925|-4.3607|-5.2607|-4.9315|-4.4215|-5.0915|-6.5968|0.8272|3.9772|-0.4673|-1.6773|-2.4473|-3.0773||-2.3973|-4.0173|-4.5157|-4.0051|0.3956|1.3856|2.5156|1.0656|1.9856|1.8056|3.4556|4.1362|3.2569|3.6169|3.5469|4.2969|3.8391|3.688|2.733|3.103|2.863|2.963|2.253|2.343|4.563|4.7977|4.7285|4.8521|-0.7899|-0.7299|-1.3999|-0.9699|-0.8999|-1.3099|-3.6299|-2.6799|-3.2999|-2.5599|-1.8299|-2.2599|-2.6299|-2.1199|-1.9799|-0.1499||-1.0899|-2.6899|-3.2199|-3.6799|-2.5399|-2.9399|-4.0399|-5.0699|-5.7508||-5.3208|-6.8913|-5.4951|-4.6551|-6.7386|-5.2641|1.1427|2.5927|4.3627|4.2427|4.0227|3.7827|2.7227|3.3427||3.6927|4.1827|4.1427|3.0727|3.6527|3.7027|4.4427|4.4127|6.3027|5.4511|5.7617|5.4762|4.7962|4.2062|6.7862|7.3762|6.7072|8.67|-2.6993|-5.0093|-4.8593|-5.0393|-6.0193|-5.768|-5.318|-6.6597|-5.2563|-4.1663|-5.0163|-5.5363||-7.4646|-6.2472|-7.2283|-6.3479|-5.7979|-6.1429|-6.1852|-7.5196|-5.52|-5.5308|-7.0089|-6.5388|-4.7305|-5.8105|-5.3146|-6.1826|-6.0672|-3.8972|-3.6172|-2.7572|-2.8972|-4.3672|-4.2472|-5.9272|-5.8372|-5.5272|-7.0172|-7.7772
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|-1.4563|-1.5854||0.3808|0.5508|0.6808|0.6108|0.7508|0.5108|0.4908|0.7608|0.9308|0.9008|1.4208|1.5188|1.3358|1.3584|0.8932|0.8632|0.6532|0.6632|0.5532|0.6732|0.5632|0.5732|0.8632|1.2732||-0.0746|-0.1146|-0.4546|-1.0146|-0.9046|-0.7246|-1.2646|-0.6046|-1.0746||-1.1946|-1.2773|-1.6132|-1.3132||-1.336|-1.5149|0.4583|0.3683|0.4683|0.6583|0.9283|1.3683|1.1383|1.2244|1.1144|1.2044|0.8044|0.6144|0.8644|1.4644|1.3044|1.2344|0.9344|0.8444|1.3244||1.2844|1.3844|1.3044|1.3844|1.1844|1.0744|1.2544|0.7444|1.7344|2.3006|1.0856|1.9056|1.6656|2.0256|0.7856|0.9056|1.4056|1.648|1.5684|1.3593|1.4169|1.8343|1.6921|1.7883|1.1783|1.3583|1.5783|1.6843|0.9843|1.3543|1.1643|1.2943|1.0043|0.8343|1.4643|1.5765|1.6565|-0.351|-0.951|-1.041|-0.771|-1.501|-1.501|-1.6448|-1.5632|-1.5358|-1.2458|-1.1158|-1.2358|-1.6426|-1.2701|-1.6941|-0.7741|-1.0241|-1.1941|-1.2531|-1.6144||-1.1496|-1.1796|-1.2253|-1.5734|-1.2902|-1.1102|-0.5702|-0.9702|-0.8302|-1.2702|0.3269|0.7369|0.7669|1.0869|1.3669|1.429|1.0579|1.1124|0.7824|0.6924|0.5124|0.5724|0.8324|0.9124|1.0924|1.4324|1.409|1.5173|1.1394|1.4226|-0.3499|-0.3699|-0.3699|-0.4199|-1.0299|-0.8499|-1.2299|-1.3424|-1.2366|-1.4791|-1.4694|-1.4395|-1.4995|-1.3995||-1.3182|-1.5182|-1.4382|-1.4444|-1.3044|-1.1644|-1.6044|-1.8952|-1.6552||-1.7952|-1.9352|-1.3998|-1.6798|-2.1538|-1.7648|-1.9413|-1.5332|-0.9832|-1.4232|-1.6139|-1.3957|-1.5814|-1.5855||-1.656|-1.9108|-1.7908|-1.5808|-2.0208|-2.1008|-1.9569|-1.4469|-0.7769|-1.3169|-1.5069|-1.9669|-2.4861|-2.4868|-2.3034|-1.8434|-2.0534|-1.3034|-1.8134|-2.047|-2.0886|-1.0486|-1.5386|-1.8928|-1.587|-1.6523|-1.0223|-0.6323|-0.9323|-1.2923||-1.1923|-1.3923|-1.6623|-1.8661|0.0425|0.3425|0.6725|0.6225|1.1825|1.5425|1.1325|1.4225|1.7225|0.6625|0.7925|0.6325|0.5025|1.1725|1.3225|1.6625|1.9325|2.1675|2.0387|1.7587|1.7387|-0.5487|-0.7787|-1.4187
02467|15554|/equities/bgc-partners|R2000VALUE|0.1368|0.0968||0.2768|0.3268|0.2468|0.1168|0.1768|0.1668|0.1868|0.2468|0.2668|0.1968|0.2468|0.3368|0.4067|0.3442|0.2742|0.3442|0.4075|0.3898|0.3098|0.3528|0.3542|0.2592|0.2242|0.2642||0.3542|0.3698|0.3875|0.3823|-0.0813|-0.1313|-0.2213|-0.1413|-0.2013||-0.3713|-0.3539|-0.4639|-0.4402||-0.4349|-0.4476|-0.4293|-0.5293|-0.5973|-0.5345|-0.6222|0.2643|0.3243|0.3443|0.4543|0.4443|0.4163|0.4663|0.4461|0.556|0.516|0.5421|0.5238|0.2838|0.3338||0.3538|0.3338|0.3338|0.3238|0.2438|0.4238|0.4538|0.4959|0.5233|0.4733|0.2633|0.4233|0.4133|0.2833|0.1233|0.2533|0.3833|0.4661|0.5393|0.5|0.4573|0.5981|0.4081|0.3081|0.2281|0.2381|0.3981|0.4281|0.2181|0.4181|0.3881|0.3381|0.4581|0.5581|0.6232|0.7125|0.6725|-0.0344|-0.4944|-0.4891|-0.5142|-0.5945|-0.5234|-0.4795|-0.4927|0.0994|0.1894|0.2694|0.3094|0.2694|0.2694|0.2594|0.4294|0.4194|0.3394|0.3294|0.1394||0.3094|0.1694|0.2294|0.2394|0.2694|0.3194|0.3794|0.3194|0.2394|0.2694|0.3594|0.4794|0.4494|0.4494|0.5288|0.543|0.418|0.458|0.4265|0.4865|0.5279|0.513|0.5704|0.338|0.368|0.348|0.318|0.278|0.228|0.358|0.378|0.4516|0.4737|0.5031|0.4131|0.501|0.291|0.391|0.401|0.441|0.5568|0.5141|0.5034|0.6352||0.4452|0.3052|0.3552|0.3252|0.4052|0.5062|-0.1231|-0.2131|-0.2131||-0.3031|-0.3831|-0.2631|-0.3131|-0.3931|-0.3444|-0.3444|-0.3144|-0.3244|-0.3744|-0.4144|-0.3405|-0.3805|-0.3105||-0.2705|-0.3505|-0.4005|-0.4905|-0.4378|-0.4678|-0.4678|-0.5651|-0.4685|-0.5085|-0.4385|-0.5385|-0.6507|-0.617|-0.6869|-0.5303|-0.3903|-0.1603|-0.4503|-0.3755|-0.4287|-0.3087|-0.3687|-0.4385|-0.3646|-0.498|-0.41|-0.32|-0.34|-0.42||-0.4046|-0.4346|-0.514|-0.4804|-0.5409|-0.4696|-0.6274|0.1869|0.1969|0.1669|0.1969|0.2469|0.3269|0.2969|0.3469|0.3969|0.2669|0.4169|0.2969|0.3769|0.2569|0.2569|0.1769|0.1269|0.0569|0.1069|0.2369|0.1269
02468|15357|/equities/argo-group-intern|R2000VALUE|1.0072|1.0272||0.7972|1.0272|1.246|1.3436|1.4379|1.7687|1.8402|2.0204|2.4298|2.1198|2.3111|2.5819|2.6119|2.6119|1.9119|1.9519|2.2219|-0.4138|-0.6538|-0.1838|-0.4838|-0.6338|-0.6638|-0.4338||-0.7238|-2.1038|2.3038|2.1738|1.8938|2.0138|0.2038|1.4338|1.6438||0.9338|0.7938|1.0038|1.7238||1.5938|1.4738|1.3838|0.4838|0.3538|0.9138|0.7038|1.3138|1.2238|0.5638|1.0038|1.7838|1.3538|1.4138|2.4938|2.7493|2.4298|2.9643|1.8945|2.0645|2.5545||2.3882|2.3382|2.0282|2.3582|3.0459|3.1854|3.2202|2.6502|2.9902|2.9936|2.1636|1.4736|2.1436|1.8536|1.6036|2.0036|2.7436|2.7415|2.7264|2.4481|2.2597|2.6112|3.0652|2.6715|2.4174|2.9474|2.6782|2.3865|2.8165|3.1729|2.0529|2.2629|-0.387|-1.417|-1.577|-1.327|-1.427|-2.687|-3.0711|-2.889|-2.7003|-3.1503|-3.3804|0.5263|0.8663|1.7563|2.0963|3.1263|3.5263|3.2163|2.9263|2.9863|3.4963|3.107|3.1517|-1.9542|-2.4742||-2.8533|-2.4933|-3.1049|-3.1299|-3.2804|-2.5004|-3.1404|-3.6069|-4.0276|-3.7511|-4.3984|-4.7572|-5.2741|-6.1308|-4.4798|-5.1036|-6.3523|-6.9267|-6.1673|-1.743|-2.353|-2.772|-2.242|-3.0688|-3.0425|-2.5029|-3.4006|-2.528|-2.9204|-2.5572|-2.7072|-2.2272|-2.3572|-2.5572|-3.5472|-3.2772|-3.9249|-3.2514|-3.4883|-3.6683|-4.5365|-4.0525|-4.0311|-3.5511||-2.992|-3.592|-3.5068|-2.3268|-1.4868|-2.5968|-3.4868|-3.2717|-3.475||-4.111|-4.1951|-3.3397|-3.3997|-4.1643|0.7132|1.2432|2.2632|3.3632|3.5632|3.7245|4.5117|4.582|3.4907||3.6207|3.1007|2.7507|2.7407|2.6707|2.6407|3.0207|3.0207|4.4707|2.8107|2.5007|1.8407|2.0807|2.2907|2.6307|2.4307|3.0407|3.7907|3.7207|4.9764|4.4999|4.4289|-3.7111|-3.9511|-2.9911|1.0121|2.2721|2.1321|1.3721|1.6621||2.2921|2.3921|1.5621|2.0721|2.9221|2.7621|2.9121|2.9721|3.3521|-0.8052|-2.1252|-1.8952|-2.0452|-2.8952|-2.7452|-3.0952|-2.9652|-0.9052|-1.9052|-2.5852|-1.2152|-1.5852|-2.4052|-2.8352|-3.3152|-1.7052|-1.6952|-3.5252
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|1.021|1.001||1.141|1.2392|0.5315|0.4415|0.4315|0.2215|0.4115|0.4215|0.5915|0.5015|0.7015|0.7315|0.7115|0.8215|0.6809|0.7434|0.8623|0.8689|0.6989|0.7189|0.5589|0.5089|0.5989|0.782||0.7248|0.8051|0.8003|-0.1078|-0.3178|-0.3978|-0.6478|-0.5278|-0.7278||-0.5878|-0.5578|-0.8178|-0.7178||-0.6378|-0.7478|-0.9612|-0.8262|-0.9808|-0.8008|-0.6608|-0.4108|-0.2908|-0.2608|-0.3708|-0.5908|-0.8808|-0.8208|-0.8674|-0.5174|-0.4374|-0.4474|-0.6674|-0.8418|-0.7342||-0.7942|-0.6842|-0.7442|-0.5842|-0.9542|-0.8642|-0.6042|-0.5342|-0.2442|-0.6542|-1.2342|0.2887|0.3387|0.3387|0.4187|0.5687|1.0187|1.1284|1.1411|1.0811|1.136|1.2794|0.9494|1.0094|1.1194|1.2394|1.3841|1.4369|1.5129|2.2256|-0.8188|-0.8288|-0.8888|-0.7988|-0.6188|-0.5788|-0.5388|-0.9288|-1.1588|-1.1828|-1.0149|-1.2749|-1.3624|-1.1758|-1.2249|-1.056|-0.726|-0.716|-0.776|-0.9757|-0.7857|-0.8302|-0.4102|-0.5602|-0.7502|-0.7302|-0.9602||-0.8048|-0.7648|-0.9307|-1.0859|-0.9362|-1.1939|0.3496|0.2596|0.0996|0.0996|0.4296|0.8696|0.7396|0.9396|0.8696|0.9896|1.0305|1.1113|0.9454|0.997|1.3538|0.9613|1.0592|0.7826|0.9048|0.9448|1.0055|0.9348|0.7648|0.9148|0.8148|1.0048|1.2648|1.1048|1.036|1.0546|1.1882|1.4074|1.1774|1.0586|1.382|-0.4034|-0.6534|-0.4934||-0.5534|-0.7234|-0.7634|-0.6534|-0.6634|-0.7234|-1.1234|-1.3109|-1.152||-1.162|-1.5291|-1.1072|-1.2372|-1.4451|0.3225|0.8525|1.1327|-0.0442|-0.2142|-0.3842|-0.2742|-0.5642|-0.6742||-0.6642|-0.8442|-1.0542|-1.2342|-1.2138|-1.4804|-1.2853|-1.0953|-0.7153|-0.9853|-1.0253|-1.4553|-1.6291|-1.4491|-1.7789|-1.5653|-1.8254|-0.9332|-1.0532|-1.0518|-0.8618|-0.5418|-0.8318|0.1368|0.4068|0.4168|0.6668|0.8468|1.0717|-0.3218||-0.2618|-0.4118|-0.9018|-1.0418|0.0917|0.2517|0.3617|0.6217|1.0117|1.0317|0.9217|1.1017|1.3169|1.1061|1.2161|1.0761|0.8961|1.2161|1.3503|1.5621|-0.1212|-0.5612|-0.6012|-0.7212|-0.6512|-0.4712|-0.6912|-1.2312
02470|20780|/equities/istar-financial-inc|R2000VALUE|-6.2257|-9.8854||-5.3053|-5.5746|1.7371|2.2371|2.2996|1.7371|2.1746|3.3621|5.1121|4.6746|6.3621|6.9871|7.6269|7.4955|6.683|6.433|7.2569|6.8856|6.5106|6.0106|6.0106|5.1981|5.6356|7.1036||7.5474|6.6833|7.0925|-2.2306|-1.7931|-2.1681|-3.9181|-2.3556|-4.3556||-5.1681|-4.4181|-5.7931|-5.9181||-5.9662|-5.7787|-5.4662|-5.2787|-6.0287|-5.7162|-5.4662|-5.7162|-6.0287|-6.7162|-7.4037|-8.5211|-6.7086|-6.9586|-5.4586|-4.3961|-4.8961|-4.4586|-6.4784|-8.2786|2.7227||3.0633|4.4742|3.4039|3.3065|2.2361|4.6689|5.7393|4.6689|7.9774|10.3128|1.9443|3.9391|4.377|4.377|3.4039|3.5012|7.3449|7.4195|7.7404|-0.9927|-2.1604|-2.2578|-5.323|-5.6149|-6.8313|-6.9772|-5.0797|-5.2257|-7.3665|-6.4907|-7.9503|-8.263|-10.2023|-11.4126|-8.1637|-6.1689|-4.7093|-7.8232|-8.8935|-11.3425|-9.8201|-10.8453|-12.1835|-9.2898|-9.6599|-10.7053|-8.88|-7.8188|-7.9161|-9.1218|-9.2012|-6.4112|-2.8108|-4.3678|-5.8274|-6.1193|-9.5738||-9.92|-7.7793|-9.8425|-9.2992|-8.9596|-9.5361|-7.9511|-9.9285|-9.8513|-11.1575|-8.2869|-5.319|-5.319|-4.2972|-4.4918|-5.7082|-9.4546|7.6085|4.8352|8.1437|5.9882|4.9178|5.2098|4.9665|6.4261|7.426|7.7039|6.3488|6.4301|6.2829|5.8937|7.1653|-0.9342|-2.0046|-4.4373|-4.5346|-5.8482|-5.3617|-6.2375|-6.724|-6.9438|-6.1654|-7.5277|-6.6676||-6.9225|-8.1875|-7.5356|-9.1801|-7.8665|-7.9151|-8.4017|-10.4652|-10.4172||-10.1253|-10.039|-9.5553|-11.7448|-12.2511|-10.6851|-11.7854|-9.2199|-5.1329|-4.3058|-3.1867|-2.7002|-5.0843|-4.7923||-4.3058|-6.252|-5.5708|-5.2302|-5.4248|-8.2954|-12.0418|-15.0079|-8.955|-10.5119|-8.1765|-11.4364|-13.1378|-13.6844|-11.7869|-9.3542|-9.0136|-4.0995|-5.7538|-10.23|-13.0061|-9.6489|-11.226|-14.6915|-9.966|-10.112|-13.3696|-11.5622|-11.9225|-13.2983||-13.4269|-9.2426|-11.8113|-12.1167|-11.3648|-10.7909|-10.5853|1.6404|4.3651|5.3382|4.1705|5.6788|7.3817|1.7378|3.4893|6.214|7.479|8.7926|6.0193|10.2036|8.8413|9.2305|7.1384|5.8734|7.5276|10.3982|9.9117|6.4086
02471|945634|/equities/easterly-government-properties|R2000VALUE|-1.0141|-1.1429||0.2991|0.4791|0.6091|0.5391|0.6791|0.4691|0.2191|0.5291|0.5491|0.6891|0.9191|1.1591|1.3112|1.3497|0.8397|1.0497|0.8597|0.8897|0.6897|1.0297|0.7697|0.6497|0.9497|1.0231||1.1594|1.3939|1.2803|1.2647|1.0547|1.3333|1.0925|1.3125|1.1503||-0.5942|-0.5642|-0.9142|-0.7342||-0.8442|-1.0342|-1.3143|-1.4311|-1.4238|-1.5621|-1.2564|-1.285|-1.235|-1.295|-1.1543|-1.2933|-1.1733|-1.2933|-1.429|-1.1326|-1.3326|-1.0226|-0.8326|-1.1426|-1.0226||-1.1726|-0.9726|-0.8926|-1.0826|-1.2626|-1.5738|-1.4382|-1.2582|-1.0082|-1.1182|-1.7882|-1.4893|-1.2393|-1.2493|-1.6593|0.4819|0.4119|1.3419|1.4727|1.1427|1.3274|1.5983|-0.3315|-0.4215|-0.6816|-0.6916|-0.3516|-0.3016|-0.6116|-0.5316|-0.8516|-0.9215|-1.3315|-1.5407|-1.4294|-1.6513|-1.1429|-1.2329|-1.2929|-1.5829|-1.3121|-1.7021|-1.7565|-1.2513|-1.1827|-1.4406|-1.0106|-0.7506|-0.6906|0.1015|0.2315|0.5215|0.9915|-0.3106|-0.4906|-0.5906|-0.9306||-1.0545|-0.9796|-1.2176|-0.9701|-0.9001|-1.0412|-0.7812|-1.0312|-1.0565|-1.0962|-0.8734|-0.6434|-0.4934|-0.3934|-0.5734|-0.7234|-0.8434|-1.0534|-1.0658|-1.0258|-1.1158|-1.3079|-1.3351|0.2213|0.9413|1.1012|0.9573|0.7683|0.9883|1.0694|-0.4759|-0.6059|-0.3759|-0.3759|-0.5959|-0.5659|-0.8759|-1.0059|-0.9344|-1.1044|-1.0188|-0.8288|-0.6688|-0.5888||-0.6588|-1.0488|-0.9588|-0.9588|-0.9188|-1.0288|-0.8688|-1.3588|-1.5588||-1.2488|-1.4488|-0.7188|-1.2588|0.2453|0.6153|0.3953|0.4453|0.9553|0.6653|0.4753|0.7253|0.7053|0.9753||1.0653|1.2253|-0.2088|-0.3788|-0.7888|-0.9488|-1.0388|-0.6388|-0.6288|-1.0488|-1.1688|-0.9188|-1.5588|-1.9088|-1.5361|-1.4061|-1.4961|-1.0661|-1.1761|-1.6961|-1.5802|-0.9502|-1.2967|-1.0272|-0.9662|-0.8824|-0.6624|-0.7024|-0.8824|-1.1124||-1.1899|-0.9699|-1.2232|-1.2291|-1.0781|-1.1181|-0.9381|-1.0781|-0.7381|-0.3581|-0.5481|-0.4081|-0.3181|-0.6581|-0.6581|-0.9781|-1.2407|-1.1865|-1.0765|-1.0465|-1.1065|-1.2365|-1.4593|0.1931|0.3831|0.5431|0.3831|0.6931
02472|15985|/equities/eagle-bancorp|R2000VALUE|-3.7818|-4.1151||-2.9182|-2.9908|1.3645|1.1145|1.4945|1.4545|1.5745|2.5645|2.7945|2.6645|3.2345|3.5252|3.4252|3.4537|2.7971|2.1271|2.0971|2.1271|2.3471|3.8371|4.7558|4.2808|1.5008|2.2908||-0.5197|-0.6397|-0.8397|-0.6497|-1.3097|-0.6397|-1.6797|-1.9697|-1.5197||-1.7797|-1.0697|-1.7597|-0.7297||-1.2097|-1.6397|-2.4797|-2.8697|-3.2889|-3.6698|-3.8698|0.2257|1.6057|1.3957|1.3457|1.3357|0.7557|1.0057|1.0057|2.8657|2.3557|3.3757|2.8057|2.7916|3.362||2.762|2.952|2.792|2.262|1.872|2.392|2.532|2.692|3.052|3.832|-1.5085|-1.8485|-1.4985|-1.3385|-2.5585|-1.4885|-1.6985|-2.1385|-2.0685|-2.9385|-3.5285|-3.4185|-3.9685|-5.4385|0.4204|2.8804|3.4104|3.8651|3.3755|-0.6385|-2.5785|-2.5785|-2.8985|-3.1285|-2.6485|-1.9685|-1.2685|-3.0585|-2.5985|-3.0485|-3.1127|-3.4425|-3.4261|-3.4865|-3.6131|-2.5431|-2.1131|-2.3931|-2.8731|-2.9612|-3.7012|-3.3329|-1.6329|-2.1629|-2.4229|-2.8129|-3.7051||-3.1506|-3.0306|-3.0557|-2.9185|0.2303|1.1803|1.2703|0.4203|0.9503|1.0303|2.8303|3.4503|3.5249|3.1195|3.2737|3.1642|3.4945|2.9621|3.2432|3.0132|3.1332|3.0632|3.3832|3.2332|3.8732|4.4432|4.6232|3.6732|2.5332|2.0832|1.0032|2.0332|4.4632|-0.5059|-1.7359|-2.0959|-3.3559|-3.2807|-2.6707|-2.9607|-2.2907|-1.7007|-1.1507|-0.7407||-1.0007|-2.1407|-2.0707|-1.8607|-2.1407|-1.6707|-3.1407|-2.7807|-2.3607||-3.6207|-4.4907|-2.9007|-3.9207|-4.2807|-4.0575|-4.0704|-3.1589|-2.7989|-3.4314|-3.7085|-3.1318|-4.0355|-2.8755||-2.6355|-3.0155|-3.6355|-3.6655|-3.4645|-3.8645|-4.8726|-3.6291|-2.7691|-4.3391|-4.657|-4.177|-5.2035|-5.107|-4.387|-4.277|-4.6382|-3.1282|-4.4582|-4.4482|-5.476|-5.0769|-5.5214|-5.7556|-4.2056|-3.9656|-1.8656|-1.6456|-2.1056|-3.5156||-3.9365|-3.0265|-3.8565|-4.2016|-4.2016|-4.6566|-4.888|-5.1393|-5.333|-4.7102|-5.0172|-4.4472|-2.8172|-3.6872|-3.2472|-4.6772|-5.0892|-3.0492|-2.9892|-2.6492|-2.8692|-1.9892|-3.3492|-2.6192|-3.5292|-3.6992|-4.6792|-5.5392
02473|20492|/equities/granite-construction-inc|R2000VALUE|2.6458|3.0458||4.2858|3.8052|1.8752|1.5552|2.1252|1.6252|1.8453|2.9052|3.3752|3.4553|3.7252|3.7037|2.3237|3.4837|2.2344|2.5144|2.5738|2.9709|3.3621|2.5059|2.7727|2.5012|2.6312|2.5428||3.6083|2.7425|2.5091|2.4021|1.8321|1.9621|0.9621|1.2621|1.5121||1.5521|1.8721|1.4721|1.9921||1.9021|1.6921|2.0721|1.7321|1.3621|1.4421|1.7321|2.4021|2.4721|2.7464|2.6364|3.374|2.501|2.451|2.741|3.451|3.1038|3.2651|1.8451|1.7651|2.7451||2.3085|2.8085|3.0817|3.2196|3.185|2.875|3.7606|1.9606|2.2506|2.4606|1.8977|2.6277|2.6677|3.0977|2.9944|2.8544|3.5603|3.4196|3.822|4.0084|2.3809|2.7895|-0.6582|-1.2882|-1.7582|-1.2582|-1.0682|-1.1982|-2.0982|-0.5282|-1.3882|-1.3482|-1.4782|-1.4782|-1.0782|-0.5982|-0.7582|-1.4682|-2.9682|-2.3282|-2.4399|-2.6999|-2.9983|-2.8507|-2.2692|-1.9492|-1.7292|-1.3592|-2.3892|-2.3979|-2.5561|-2.5869|-0.8969|-1.2269|-1.8769|-1.9869|-2.6869||-2.6216|-2.5353|0.4496|0.5796|0.8996|1.2096|2.3996|1.7896|1.4096|0.6596|1.5396|2.2596|1.9896|2.2496|2.2711|2.3158|2.104|2.2316|2.3065|2.5165|2.5412|2.5312|1.9812|2.3412|2.6512|1.9412|2.0012|-0.193|-0.813|-0.703|-0.713|-0.413|-0.713|-1.133|-1.973|-1.923|-2.233|-2.5161|-2.8868|-2.6168|-2.6131|-2.2431|-3.0031|-2.5331||-2.2531|-2.2931|-2.8131|-2.3431|-1.6431|-2.1931|-2.5831|-2.5631|-2.7231||-3.2631|-3.3319|-2.8775|-3.0816|-3.1476|1.3621|1.852|2.062|2.632|2.422|2.292|2.762|3.0948|2.6748||3.1148|3.1896|3.5399|3.3134|3.5934|3.0134|3.2734|2.9734|-0.8845|-1.2345|-2.4945|-2.6745|-2.6445|-2.2645|-2.0145|-1.0645|-1.0945|-0.2645|-1.2645|-2.2045|-2.8445|-2.5945|-3.0546|-3.0099|-2.563|-3.1649|-2.0349|-1.2849|-1.3649|-1.7749||-1.3249|-1.5849|-1.8649|-1.9149|-2.4449|-2.3349|-2.7392|-2.1792|-1.3692|-0.7692|-1.0792|-1.4292|-0.9892|-1.3892|-0.8192|-1.2292|-1.4492|-0.8392|-0.9792|-0.6292|-1.5592|-1.6992|-2.1792|-2.1292|-2.0892|-2.0892|-3.3592|-3.5892
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|1.3735|0.1235||0.5535|0.6335|0.9235|1.1435|0.7835|0.2635|0.3535|0.6635|0.5435|0.8235|1.3035|1.5383|1.5282|1.3108|1.1635|1.3535|1.2335|1.5224|1.3581|1.499|1.6061|1.0861|1.0661|-0.1908||-0.3708|-0.4608|-0.5508|-0.8108|-1.3008|-0.0208|-0.4808|-0.3608|-0.6608||-0.8108|-0.8808|-1.2908|-1.0208||-1.0708|-1.3408|-1.286|-1.476|-1.7072|-1.087|-1.027|-0.947|-1.007|-1.027|-1.097|-0.967|-1.187|-0.747|-0.587|-0.197|-0.497|-0.727|-1.357|-1.4763|-1.5298||0.145|0.465|0.325|0.785|1.095|1.065|1.505|1.7164|2.1976|-0.6919|-1.7419|-1.8781|-1.7381|-1.3881|-1.7581|-1.6111|1.3281|1.3312|1.4984|1.31|1.3629|1.6332|1.2832|1.2532|1.0932|1.3932|1.5732|1.7729|1.5108|2.0708|-0.5366|-0.5966|-0.7866|-0.9666|-0.7866|-0.8366|-0.7666|-1.2766|-2.0566|-1.8115|-1.191|-1.611|-1.7881|-1.5489|-1.7814|-1.52|-1.32|-1.14|-1.46|-1.5458|-1.8727|-1.62|-0.96|-1.23|-1.56|-1.571|-2.0506||-1.6835|-1.3735|-1.7836|-1.6828|-1.5528|-1.5428|-1.0628|-1.5228|-1.9028|-1.9798|-2.2359|-1.5557|-1.3999|-0.9999|-0.8399|-0.4199|-0.3399|-0.8299|-1.2499|-0.8699|-1.5399|-1.5899|-1.9082|0.8631|1.3831|1.4331|1.6333|1.3608|1.4208|1.6308|1.7147|1.9728|2.234|1.8038|1.7956|1.6007|0.9907|1.0207|1.5407|1.3507|1.7807|1.8407|1.3407|1.7707||1.2307|0.7807|1.2207|1.5107|-0.2221|-0.3421|-1.0421|-1.4121|-1.4521||-1.6421|-2.3821|-2.096|-2.51|-2.6025|0.7136|1.4936|1.7936|2.0282|1.9789|1.9441|2.1053|1.9367|1.9675||2.2475|2.2056|-0.1545|-0.5145|-0.4645|-0.6345|-0.6745|-0.5945|-0.1745|-0.8145|-1.7345|-2.2045|-2.2545|-2.7845|-2.5802|-3.0645|-1.8173|-1.2873|-1.7373|-1.8773|-2.2167|-1.8946|-2.0444|-2.0005|-1.3407|-1.9174|-1.6425|-1.1025|-1.3425|-1.6039||0.3152|0.3752|0.2652|0.4652|0.6652|0.6052|0.5152|0.4352|0.7252|0.8352|0.7852|0.7952|1.2552|0.8852|0.8252|1.0352|1.2552|1.4852|1.4251|1.3451|1.5551|1.4751|1.0351|0.4251|0.4151|0.7151|0.7451|0.1651
02475|995930|/equities/laureate-education-inc|R2000VALUE|-1.0045|-0.8545||-0.6345|-0.7045|-0.7545|-0.8245|-0.7045|-0.8645|-0.8867|-0.9567|-0.8658|0.2762|0.8362|0.7762|1.0179|0.7766|0.8289|0.9415|0.9415|1.0768|0.9368|0.8442|1.0831|0.7474|0.8374|1.0359||-0.2917|-0.4117|-0.5417|-0.4517|-0.7417|-0.6017|-0.5917|-0.5517|-0.5217||-0.7317|-0.5617|-0.6817|-0.5717||-0.6717|-0.6617|-0.6717|-0.9417|-1.0217|-1.2431|-1.014|-0.9776|-0.8576|-0.9776|-1.0878|-1.3977|-1.0677|-1.0806|-1.2126|-1.1988|-1.4211|-1.2607|-1.532|-1.5877|-1.7869||-1.9566|-1.7934|-1.8891|-2.1656|-2.5551|-1.9732|-0.6032|-0.6432|-0.6932|-0.4432|-0.5532|-0.9532|-0.5532|-0.5332|-0.2582|-1.4732|0.8973|0.8879|1.0199|1.3099|1.2393|1.6164|0.8388|0.7823|0.5842|0.6597|0.8106|0.6408|0.273|0.7068|0.6691|0.4427|0.5559|0.4616|1.1689|-0.1798|-0.2176|-0.6514|-0.6514|-0.5854|-0.7646|-1.1513|0.0287|0.2729|0.5083|0.7786|1.0031|0.9028|0.772|-0.1127|-0.3655|-0.2609|-0.1301|-0.4789|-0.5748|-0.5225|-0.6271||-0.6707|-0.5748|-0.5922|-0.601|-0.6097|-0.8633|-0.5986|-0.6678|-0.6662|-0.5964|-0.5266|-0.5702|-0.5702|-0.4743|-0.4133|-0.579|-0.6574|-0.5354|-0.6836|-0.7272|-0.7272|-0.0994|-0.4307|-0.4394|-0.3958|-0.1517|-0.0558|-0.1953|-0.2738|-0.265|-0.3348|-0.2302|-0.1604|-0.1778|-0.4482|-0.5179|-0.8493|-0.6051|-0.7534|-0.5179|-0.4743|-0.5615|-0.5964|-0.5877||-0.2563|-0.3871|-0.6662|-0.5964|-0.4743|-0.579|-0.9277|-1.294|-0.7868||-0.8304|-1.0658|-0.9786|-1.0834|-1.1887|0.1719|0.416|0.5468|1.0264|1.0177|1.2246|1.2583|0.9793|0.9008||1.4152|1.3437|1.2836|1.0466|1.0292|1.2152|1.1238|0.8971|0.9407|0.5047|0.3303|0.3478|0.1559|0.3303|0.3216|0.5047|0.7489|-0.8224|-0.8919|-0.9378|-1.0089|-0.791|-0.7038|-0.7474|-0.7386|-1.035|-0.869|-0.7643|-0.9039|-0.4679||-0.4766|-0.5987|-0.8603|-0.93|-0.8777|-0.9998|-1.1873|-1.2821|-1.2135|-1.197|-1.4665|0.3224|0.8368|1.0287|1.1928|1.3108|1.2466|1.2586|1.2498|1.125|1.1512|1.2907|1.4821|-0.6747|-0.5265|-0.5178|-0.7009|-0.8578
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|-2.0135|-1.8435||-0.7935|-1.3935|-0.6135|-1.3335|-0.8835|-1.2335|-1.4735|-1.3535|-0.8535|-1.0635|-0.3335|-0.8635|-1.3235|-2.0435|-3.6435|-5.3379|-1.8963|-1.5063|-2.3963|-1.6263|-1.6963|-2.2563|-2.9726|-1.8184||-1.1684|-0.9684|-1.6284|-1.7184|-1.7184|-1.2684|-2.2284|-1.8987|-1.7087||-1.9687|-1.7987|-2.4287|-2.3239||-2.3839|-2.6684|-2.3375|-2.8375|-3.2575|-3.4948|-3.4459|-3.7432|-4.0596|-2.7904|-3.3893|-3.1814|-3.0671|-3.382|-3.859|-2.6354|-2.7368|-2.2068|-2.8094|-2.6194|-1.6794||-2.2694|-1.8694|-2.1994|-2.0894|-3.0594|-3.5306|0.7453|1.0553|0.9053|2.7453|2.3461|2.8061|2.8761|3.5361|2.4761|2.8561|3.4271|3.6316|4.0577|3.6072|3.1072|1.3172|1.6972|1.5972|1.6072|3.1672|3.1572|3.7539|3.0034|4.5299|-1.5096|-1.7496|-1.7696|-2.1696|-1.4996|-1.5996|-1.5196|-2.8396|-3.3296|-3.4896|-3.5536|-3.6739|1.2522|1.0422|2.1822|2.5622|3.3418|3.874|2.9839|3.3045|-1.0999|-1.7899|-0.8599|-1.1499|-1.4399|-2.3299|-3.0039||-2.4039|-2.0339|-1.5339|-1.5339|-2.1839|0.4564|0.9264|0.5464|0.6964|1.2464|1.4164|1.6564|1.6064|2.2064|2.6361|2.3549|2.2767|2.1355|2.3562|2.4162|2.6862|2.1362|2.6962|2.3062|2.8721|2.9651|2.443|2.653|2.363|2.7073|2.6484|2.8469|2.7273|2.4787|1.6387|1.4587|1.1787|1.4787|2.1087|1.9987|2.1987|2.4587|2.7744|2.8444||2.7944|2.1844|2.2144|2.4544|3.1378|2.5678|1.8278|2.1878|2.0878||0.9578|0.3378|1.4078|0.7678|0.4878|0.9078|1.3978|2.4378|2.8678|2.6278|3.274|3.388|2.808|3.428||3.9761|3.9244|-0.6207|-1.5307|-1.6707|-2.5607|-2.7307|-2.1707|-1.3007|-2.2907|-1.9507|-2.1307|-2.6207|-2.3107|-1.4207|-1.4407|-1.6307|-0.3407|-0.7207|-2.1107|-3.6507|-3.1507|-2.9142|-3.5141|-2.5098|-2.6464|-2.0864|-1.7064|-1.6464|-2.7764||-3.3564|-2.7764|-3.4391|-3.0891|-3.4491|-3.7016|-3.8115|-4.1456|-3.6826|-4.3267|-3.9367|-3.7705|-1.8405|-2.1005|-1.8305|-3.1605|-3.1705|-2.0405|-3.2005|-2.7205|-1.8805|-0.9705|-1.5705|-1.8105|-1.7805|-1.8805|-2.1105|-2.3805
02478|15982|/equities/enterprise-financial|R2000VALUE|2.4292|2.5291||3.3491|3.0158|3.6441|3.3665|3.2065|2.8965|2.8265|3.4865|4.1537|3.6486|4.7537|4.3646|4.0451|4.7773|3.7576|4.0476|4.329|4.6373|5.7492|-2.2873|-2.5573|-3.1973|-4.3603|1.5842||3.0042|2.8642|2.8368|-0.0713|-0.6413|-0.4113|-1.7513|-1.4613|-1.5813||-1.2913|-0.5013|-1.2713|-1.1313||-1.1313|-1.5013|-1.0213|-2.5413|-2.9013|-3.1213|-3.9113|-4.2057|-3.4486|-2.7186|-2.7286|-3.2786|-3.6023|-3.5223|-4.8973|1.6196|1.8896|2.1796|1.4796|1.3996|2.5196||2.8119|3.1033|2.6333|2.2933|1.7933|2.0033|2.1233|1.4533|1.5133|2.7233|1.4233|2.4233|2.5933|3.1833|2.6333|3.4633|3.9033|4.1596|4.8761|4.5923|4.0961|5.2957|3.8618|3.3818|2.1818|3.4318|3.6118|4.1302|3.42|5.4874|-1.8354|-1.8954|-2.2154|-3.1054|-1.7754|-1.7854|-1.7454|-3.1154|-3.9292|-3.5192|-3.2505|-3.7905|-2.9705|-2.9405|-2.1905|-1.1205|-0.3605|-0.5705|-1.9305|-1.9905|-2.6105|-2.1005|-1.4705|-1.9005|-2.5305|-2.5305|-3.1705||-2.8005|-2.6605|-3.2607|-2.7307|-3.001|0.4674|1.2574|0.7074|0.8674|1.2674|2.0374|2.6874|2.4197|3.1797|3.2527|3.3339|2.7695|2.8292|3.2093|3.0123|3.8357|2.9857|3.4457|3.0057|3.3957|4.0657|4.8351|4.4041|3.0341|2.7741|2.6155|2.9433|3.2035|-0.1462|-1.3762|-1.2562|-2.7262|0.9835|1.7235|1.6535|1.6235|1.7335|1.6635|1.9635||2.1635|1.6035|2.0535|2.4035|2.7235|2.9335|1.8335|3.1035|2.9435||-2.8756|-3.2956|-1.8456|-2.8456|-3.5095|-3.4675|0.5846|1.8246|2.5846|2.6846|2.8272|3.2353|2.6253|3.1653||3.1853|-0.3205|-0.9405|-1.4705|-1.5805|-2.6905|-3.0405|-2.7905|-2.3605|-3.4605|-4.0161|-3.5061|-3.9709|-3.7109|-3.3709|-3.8109|-3.5705|-2.5405|-3.4305|-3.6738|-4.2215|-3.5317|-4.502|-3.5872|-2.2572|-2.0772|-1.0272|-0.8172|-1.6172|-3.3072||-3.2372|-2.8672|-3.5572|-3.7972|-4.2872|-3.8072|-3.8327|-4.2187|-3.7015|-4.0959|-3.8459|-3.4829|-2.3429|-2.8729|-2.6776|-3.3476|-3.6552|-2.4552|-2.7452|-2.0852|-2.3552|-1.7452|-2.4452|-2.3952|-2.7852|-3.2352|-3.7752|-4.9352
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-1.3091|-1.0191||-0.6891|-0.9191|-0.7191|-0.8591|-0.5591|-0.9291|-1.3191|-1.0191|-0.9091|-1.3891|-1.4184|-1.4184|-1.5185|-1.1767|-1.4967|0.0752|0.3952|0.3552|0.3552|0.7752|0.8252|0.7052|0.7752|1.3852||1.5452|2.2003|1.9007|-0.6991|-0.6091|-0.9091|-1.4591|-1.1693|-1.5881||0.4385|0.6785|0.4785|0.7585||0.6585|0.7785|0.8485|0.5185|0.6285|0.5785|0.9285|1.2185|1.4985|1.1185|1.3385|1.5485|1.1285|1.2985|1.4985|1.8585|1.6985|1.953|1.403|1.173|1.563||1.968|1.9248|1.7948|1.7048|1.9952|1.8052|1.8252|1.6552|1.7552|2.4173|2.1661|2.3059|2.0137|2.0543|-1.4781|-1.3379|-0.9279|-0.8979|-0.8379|-0.9379|-0.5579|-0.9679|-1.2779|-1.3479|-1.4931|-1.3831|-1.0631|-1.2631|-1.5631|-1.5231|-1.8559|-1.6076|-1.823|-2.1445|-1.9311|-1.1611|-0.9711|-1.4811|-1.8947|-1.8247|-1.8877|-1.6018|0.0895|0.6095|0.6395|0.4995|0.5295|0.6795|0.2295|0.6095|0.4495|0.5595|0.9195|0.9395|0.4995|0.4095|0.6995||0.5695|0.9995|0.9395|1.3695|1.4695|0.9995|1.5195|0.9095|0.6095|1.0595|1.1095|1.5895|1.5357|1.5903|1.6636|1.6483|1.2583|1.7483|1.4383|1.5983|2.4623|0.8332|1.1632|1.1278|1.1878|1.4644|1.4944|1.4644|-0.1637|-0.5837|-0.6837|-0.8337|-0.9937|-0.9337|-1.4137|-1.0137|-1.3037|-1.4725|-1.6256|-1.7271|-1.6928|-1.9788|-1.706|-1.556||-1.5191|-1.8491|-1.7457|-1.7873|-1.4373|-1.6173|-1.9273|-1.7573|-1.9573||-2.1173|-2.4254|-1.4454|-2.0454|-2.3974|-1.7227|-1.6555|-1.5339|-1.3039|-1.3339|-1.3739|-1.4439|-1.6639|-1.6539||-1.8439|-1.9455|-1.6255|-1.8755|-2.0455|-2.1955|-2.3185|-2.8846|-2.1403|-2.4176|-2.3604|-2.5604|-3.0106|-2.3506|-2.7206|-3.1173|-2.6372|-1.6872|-1.9672|-2.2672|-2.4641|-2.3047|-2.042|0.2308|0.8408|0.6208|1.4608|1.7708|1.3108|1.0808||1.2908|1.7208|1.5508|1.2008|1.7308|1.7855|1.9183|1.8783|1.9483|2.2745|1.7045|1.9484|2.3407|1.7015|1.7815|1.6315|1.6515|2.2415|2.3687|1.7487|2.3087|2.7117|2.4417|2.3117|1.6917|2.6717|3.131|2.5882
02480|15523|/equities/bbcn-bancorp|R2000VALUE|0.391|0.481||0.821|0.691|0.871|0.741|0.791|0.661|0.811|0.911|1.141|1.021|1.301|1.5105|-0.349|-0.499|-0.769|-0.819|-0.989|-1.1679|-1.0516|-0.4216|-0.5016|-0.7916|-0.7316|-0.5816||-0.4716|-0.6716|-0.8116|-0.9216|-0.9465|-0.3465|-0.6865|-0.6765|-0.5465||-0.6965|-0.4265|-0.6365|-0.5165||-0.5965|-0.7065|-0.6265|-1.0965|-0.9205|-0.9605|-0.9442|-1.2459|0.124|0.4041|0.294|0.324|0.3441|0.3541|0.3541|0.744|0.6941|0.714|0.624|0.5141|0.714||0.7231|0.7631|0.6631|0.5331|0.4631|0.5031|0.7331|0.6131|0.9931|1.0989|0.3589|0.5689|0.6889|0.6589|0.2989|0.2889|0.7189|0.8789|0.6789|0.4189|0.2589|0.6289|0.5389|0.4789|0.3289|0.9189|1.1089|-0.0659|-0.4159|-0.3159|-0.8759|-0.8559|-0.9159|-0.8559|-0.6259|-0.3459|-0.3059|-1.0159|-1.3059|-1.6757|-1.1488|-1.2415|-1.2049|-0.9749|-0.7449|-0.4849|-0.3649|-0.3049|-0.4549|-0.6549|-0.9549|-0.8249|-0.5049|-0.5549|-0.7549|-0.8649|-1.1262||-0.894|-0.884|-0.9716|-0.8016|-0.9279|-0.6179|-0.5079|-0.8179|0.1799|0.3199|0.7199|0.8499|0.7999|0.8899|0.7904|0.7304|0.7543|0.7673|0.7784|0.7284|0.7184|0.6084|0.7184|0.7084|1.0184|1.0234|0.9208|1.0608|0.9786|1.1678|0.9357|0.9757|1.1357|1.2243|-0.3568|-0.5068|-0.9868|-1.0556|-0.7556|-0.8456|-0.6556|-0.6956|-0.6856|-0.6056||-0.5956|-0.8956|-0.9156|-0.6856|-0.6256|-0.7456|-1.1256|-0.913|-0.843||-1.083|-1.163|-0.563|-0.653|-1.013|-1.048|-0.8381|-0.5081|-0.2781|-0.2781|-0.4681|-0.3381|-0.5981|-0.4281||-0.4681|-0.4481|-0.8381|-0.9481|-0.8981|-1.0981|-1.3017|-1.3448|-0.7048|-1.1448|-1.1748|-1.1448|-1.4828|-1.335|-1.235|-1.303|-1.153|-0.813|-1.203|-1.193|-1.555|-1.1831|-1.3105|-1.5341|-1.1382|0.4418|0.9118|0.9818|-0.3982|-0.9382||-0.9382|-0.8082|-0.9682|-1.0382|-1.1482|-1.206|-1.2548|-1.3432|-1.2726|-1.3726|-1.3893|-1.2832|-0.7532|-0.9432|-0.8632|-1.2532|-1.3732|-0.8732|-0.9932|-1.1232|-0.9232|-0.7732|-1.0032|-0.7732|-1.0232|-1.1632|-1.3132|-1.5632
02481|16783|/equities/new-york-mortgage|R2000VALUE|-1.1361|-1.2593||-0.7643|-0.8843|-0.8114|-0.9714|-0.7314|-0.9314|-1.2741|0.1071|0.3071|0.2671|0.7071|0.8271|0.952|0.9896|0.6702|0.8702|0.8056|0.8613|0.7813|0.8515|0.9656|0.8093|0.8493|0.9169||1.1556|0.9965|1.1333|-0.504|-0.624|-0.664|-0.744|-0.664|-0.864||-1.144|-1.1877|-1.4212|-0.9509||-0.9109|0.3707|0.5307|0.3307|0.4507|0.4107|0.6907|0.8507|0.8507|0.8528|0.8128|0.9328|1.1405|0.9005|0.9805|1.2205|1.1405|1.1201|0.8801|0.7601|0.9601||1.0516|1.1042|1.096|1.136|0.976|1.136|1.336|1.096|1.256|1.557|1.146|1.266|1.426|1.386|1.026|1.186|1.386|1.546|1.7877|1.5919|1.5537|2.2985|1.6185|1.6282|1.5882|1.7482|1.9082|2.0028|1.8028|-0.322|-0.642|-0.562|-1.402|-1.202|-1.002|-0.722|-0.282|-1.442|-0.962|-1.362|-1.122|-1.482|-2.0331|-1.6966|-1.3407|-1.0706|-0.8706|-0.6706|-0.6706|-0.8306|-0.6706|-0.8706|-0.4706|-0.5506|-0.8706|-0.8706|-1.2306||-1.0364|-1.1164|-1.002|-1.1777|-0.912|-0.8772|-0.6372|-0.8772|-0.8772|-1.1091|0.2868|0.6068|0.7268|0.8868|0.7668|0.7668|0.6068|0.6468|0.3668|0.6068|0.3668|0.4868|1.0068|0.9668|1.2868|1.0868|1.514|1.457|1.0819|1.2898|1.2867|1.4995|1.3795|1.4913|0.9713|1.3313|1.0113|1.3313|1.2513|1.2113|1.4513|1.6045|1.4383|1.7583||1.715|1.6541|1.4541|1.4541|1.548|2.0638|-0.3497|-0.6697|-0.9097||-1.5497|-1.9958|-1.5213|-1.8861|-2.1286|-0.9516|-0.6716|-0.5516|-0.1516|-0.3916|-0.3916|-0.3516|-0.5916|-0.7116||-0.5916|-0.7516|-0.9116|-0.8716|-1.0316|-1.2716|-1.4226|-1.4509|-1.0909|-1.3309|-1.1709|-1.5709|-1.6818|-1.7056|-1.7056|-1.1856|-1.0656|-0.7056|-0.3456|-0.9456|-0.9056|-0.5856|-1.0656|-1.4142|-0.9933|-1.2615|-1.2939|-1.2939|-1.5468|-1.054||-0.814|-0.814|-1.054|-1.014|-1.054|-1.3092|-1.0969|0.3125|0.7125|0.7125|0.7125|0.7125|0.9125|0.7125|0.5925|0.3125|0.2725|1.0325|0.9405|1.0205|1.089|1.1861|-0.2969|-0.4169|-0.2569|-0.1769|-0.3369|-0.4969
02482|17270|/equities/strayer-education|R2000VALUE|-6.643|-4.523||-4.473|-5.183|-5.393|-5.883|-4.243|-5.643|-5.453|-6.123|-5.383|3.6461|7.6261|7.2947|6.611|5.801|6.343|6.5944|7.2663|7.9668|8.3942|7.5421|8.5221|6.3748|6.5448|7.4548||9.3748|8.1477|7.3538|8.2564|6.7539|8.39|4.18|3.04|2.56||1.54|4.13|3.37|4.47||5.4475|5.3475|4.9075|3.9575|2.2875|4.0175|4.1775|5.0675|3.6175|2.9175|3.3575|3.5075|3.3975|3.4075|3.6775|5.1375|4.5275|6.4203|4.9203|4.5803|5.2603||5.9531|7.1135|7.2025|6.7076|7.5733|8.0268|7.6468|6.2268|6.9068|7.6968|7.6782|8.4343|9.4407|8.7308|9.6888|3.7088|5.1088|5.592|6.957|4.4446|4.4546|6.2911|-1.2284|-1.7684|-2.1684|-1.6884|-0.8584|-2.0284|-3.2584|-2.2484|-2.7884|-3.8484|-4.8584|-5.4768|-4.1268|-4.5568|-3.7568|-4.9168|-5.3668|-3.8968|-3.0668|-4.8968|-5.4068|-4.4868|-5.6607|-4.9277|-4.5277|-4.3577|-4.4877|-2.8477|-3.9177|-4.0077|-2.0977|-3.6377|-4.7177|-4.8077|-5.8977||-5.6877|-5.8293|-5.4855|0.416|1.586|2.726|4.396|2.816|3.596|4.016|6.036|5.9465|5.3365|5.9365|5.9665|4.6165|2.8765|4.6965|4.8965|5.3265|4.9665|5.9665|6.6365|6.3065|7.2365|6.8965|8.3865|7.3765|5.0365|4.3265|4.7765|5.4265|6.1065|4.1665|3.0965|3.4965|1.6865|1.7765|1.7265|1.5265|2.3965|1.7365|2.6665|3.9665||4.7765|5.6465|3.0965|5.5865|7.6865|9.6279|7.321|-3.4468|-4.5868||-5.0945|-5.6697|-4.9952|-5.1752|-6.1199|-5.537|-4.367|-3.317|-2.917|-2.757|-3.427|-3.247|-3.777|-3.107||-1.967|-3.617|-3.137|-4.577|-5.887|-4.797|-5.487|-4.477|-4.057|-5.497|-6.427|-6.577|-7.8681|-7.2651|-7.2282|-7.9405|-7.3559|-6.4059|-8.1999|-6.1599|-8.4499|-6.1899|2.3873|2.4773|3.5573|2.3473|3.5573|4.9573|5.3428|5.2479||5.7679|6.0089|5.4138|4.6438|5.3238|6.6511|5.6099|5.4499|6.8029|6.2035|4.7735|5.7235|7.0083|5.8899|7.5582|7.0924|4.5124|5.7724|7.4932|7.1504|7.5483|7.3939|8.1729|6.0961|7.0712|6.9933|5.5833|5.0233
02483|1166007|/equities/american-well-corp|R2000VALUE|0.1203|0.0903||0.2703|0.3503|0.3903|0.2203|0.2103|0.1203|0.2103|0.3703|0.4403|0.3303|0.5303|0.6403|0.7617|0.7318|0.6275|0.7975|0.5375|0.6375|0.4675|0.6475|0.5675|0.4975|0.5675|0.6875||0.7381|0.8094|0.7114|0.678|0.6103|-0.0634|-0.1534|-0.0834|-0.5734||-0.5634|-0.5276|-0.6376|-0.7718||-0.6452|-0.5052|-0.4952|-0.5852|-0.7112|-0.5454|-0.7141|-0.5399|-0.5199|-0.6199|-0.7087|-0.7666|-0.7968|-0.6252|-0.4352|-0.3552|-0.4152|-0.5352|-0.7352|-0.7752|0.2341||0.3441|0.2541|0.2141|0.2741|0.3741|0.4341|0.6941|0.7203|0.7803|-0.2452|-0.5252|-0.6352|-0.4952|-0.5552|-0.4352|-0.3352|-0.1552|-0.0952|-0.1752|-0.3652|-0.3752|-0.3452|-0.5952|-0.6067|-0.5867|-0.6767|-0.5667|-0.7067|-0.8267|-0.6267|-0.6767|-0.2767|-0.3867|-0.4067|-0.1367|-0.1367|-0.1867|-0.3667|-0.6167|-0.5467|-0.4067|-0.6267|-0.6567|-0.7029|-0.5916|-0.7042|-0.6883|-0.7892|-0.695|-0.7562|-0.7062|-0.8085|-0.6058|-0.5258|-0.4858|-0.8058|-0.7396||-0.7196|-0.7512|0.252|0.132|0.222|0.232|0.402|0.132|0.042|0.102|0.072|0.352|0.402|0.922|1.0365|0.9765|0.8365|1.0698|0.8941|1.1741|1.2879|-0.2154|-0.2854|-0.6654|-0.8154|-0.984|0.2747|0.4947|0.4447|0.5947|0.6647|0.8647|0.6647|0.4847|0.3647|0.6347|0.3447|0.4547|0.5847|0.5747|0.8247|1.0147|0.7447|0.7347||0.5147|0.4147|0.5647|0.7147|1.0747|0.9947|1.4324|0.827|0.857||1.2667|0.9027|1.0291|0.6756|0.7556|0.8256|0.8156|0.8456|0.7856|0.9656|0.8272|0.9402|0.6202|0.8602||0.9743|0.8461|-0.2056|-0.3656|-0.2756|-0.4156|-0.4456|-0.4556|-0.3156|-0.3756|-0.2556|-0.6156|-0.8556|-0.9876|-0.8876|-0.8782|-0.7568|-0.4668|-0.6168|-0.6168|-0.7868|-0.7768|-0.7322|-0.6922|-0.6022|-0.8222|-1.0053|-0.7353|-0.7108|-0.8908||0.1352|0.2952|0.1452|0.1252|0.2352|0.4952|0.5552|0.5552|0.8252|0.8858|0.8779|0.9079|1.0763|-0.334|-0.504|-0.374|-0.134|-0.104|-0.244|-0.104|-0.224|-0.464|-0.774|-1.004|-1.0189|-0.9288|-0.6388|-0.8188
02484|16776|/equities/northwest-bancsha|R2000VALUE|0.3549|0.1949||0.5349|0.5149|0.6549|0.5849|0.6849|0.6249|0.4249|0.7349|0.9049|0.8849|1.0649|1.2586|1.0774|-0.1714|-0.5514|-0.4114|-0.8914|-1.0038|-0.7244|-1.0002|-0.7502|-0.8202|-0.7902|-0.3602||-0.2202|-0.2702|-0.4102|-0.5102|-0.5802|-0.3702|-0.7402|-0.6109|-0.6609||-0.6209|-0.6845|-0.8168|-0.7316||-0.7116|-0.8216|-0.5816|-0.8116|-0.8416|-1.0416|-1.0317|-1.1584|-0.8884|-0.7584|-0.8351|-0.6951|-0.8651|-0.9817|-1.3251|0.6667|0.6467|0.8267|0.5967|0.5067|0.7667||0.8352|0.8944|0.9505|0.6905|0.6805|0.7905|0.9205|0.8105|0.7505|1.0005|0.6991|0.7791|0.8691|0.9691|0.6391|0.6791|1.0691|1.2376|1.4711|1.0328|0.7828|1.0328|0.6828|0.3828|0.2928|0.7928|0.9428|-0.1833|-0.4633|-0.4033|-0.7633|-0.7933|-0.9761|-1.0719|-0.832|-0.732|-0.592|-0.942|-1.1967|-1.0307|-0.7984|-1.0984|0.1966|0.3366|0.5466|0.8266|1.0503|1.1737|-0.2569|-0.4369|-0.6369|-0.8069|-0.3469|-0.4369|-0.5669|-0.7669|-0.9417||-0.8291|-0.6391|-0.816|-0.626|-0.7621|-0.9072|-0.6572|-0.7772|0.0689|0.1489|0.4789|0.6789|0.822|0.8323|0.9485|0.7469|0.7326|0.6418|0.865|0.7163|0.7305|0.6605|0.6105|0.8005|1.0105|1.1088|1.0707|0.9639|0.8374|0.9322|0.7404|0.8264|0.7964|0.8216|0.5316|0.5116|0.2416|0.4216|0.5916|0.6116|0.6916|0.7016|0.81|0.89||0.88|0.67|0.6|0.69|0.7208|0.9761|-0.4394|-0.3394|-0.3694||-0.7294|-0.8294|-0.6174|-0.6774|-0.6874|-0.6374|-0.7261|-0.5161|-0.3561|-0.3961|-0.4261|-0.2561|-0.3161|-0.2061||-0.2261|-0.2661|-0.4261|-0.4561|-0.5161|-0.7261|-0.6561|-0.5461|-0.5061|-0.8561|-0.8461|-0.7861|-0.9444|-1.0044|-0.8344|-0.8544|-0.7206|-0.6706|-0.79|-0.9059|-0.8161|-0.7297|-0.8708|-0.9105|-0.8014|-0.6555|-0.4455|-0.4555|-0.5555|-0.8555||-0.8422|-0.7522|-0.9522|-0.9882|-0.9982|-0.9696|-0.9721|-1.0024|-0.8524|-0.8982|-0.8982|-0.7382|-0.3582|-0.5782|-0.6082|-0.8582|-1.2016|-0.6816|-0.7316|-0.7316|-0.5416|-0.2316|-0.4416|-0.3016|-0.5216|-0.6816|-0.7316|-0.8316
02485|15967|/equities/encore-capital-gr|R2000VALUE|2.6964|3.0564||3.1164|-1.1944|-1.4044|-2.4744|3.1364|3.1788|3.1388|3.3511|3.7822|3.7577|3.8477|4.394|2.8483|3.6038|3.1644|3.122|3.342|3.5023|3.7156|4.4692|3.9892|4.047|3.097|3.5912||3.8387|3.8277|3.4377|4.7716|3.5534|4.1952|-1.1592|-0.7692|-1.2692||-2.6592|-2.9692|-4.0092|-3.6912||-3.6912|-3.7112|-3.3812|-4.4512|-4.4818|-4.5918|-2.8718|-3.8118|-2.6618|-2.3218|-2.2118|-1.9818|-1.5418|-1.0918|-0.9818|-1.0918|-0.5418|-1.0718|-1.6618|-2.4018|-1.8118||-2.4818|-2.6818|-1.5918|-2.0018|-2.1618|-2.4218|-1.8318|-2.7418|-1.6518|-2.2318|-4.1818|-3.6418|-3.3718|-5.9018|-5.4118|2.6026|4.3326|4.2726|4.5194|4.292|-1.1411|-0.9611|-2.6111|-3.6311|-4.655|-3.525|-3.315|-3.135|-2.745|-1.945|-2.505|-2.965|-3.545|-3.675|-3.495|-2.165|-2.005|-2.845|-4.235|-3.355|-4.0475|-4.2888|-4.656|-3.5477|-3.8749|-3.7491|-3.9291|-4.1251|-4.2651|-3.9083|-4.07|-4.1073|-4.5811|-4.0711|-4.4305|-4.9965|-5.1317||-5.3681|-4.9081|-5.049|-5.0181|-6.2798|-5.0252|-4.1152|-4.9352|-5.3371|-5.6571|-4.6471|-5.3971|-6.2871|-7.0701|-6.6902|-7.2902|-8.5102|-9.5683|-9.9083|-11.2244|-11.4684|-16.045|5.282|4.472|6.852|8.0929|6.86|6.82|9.0741|6.0232|7.1029|7.07|7.7548|6.772|6.8166|7.4453|6.4853|8.2953|6.5145|5.0218|5.2335|4.7835|-1.1344|-0.5644||-1.9444|-3.0044|-3.2044|-2.4944|-2.3744|-1.8444|-2.3844|-2.1444|-2.7844||-3.7244|-5.1744|-4.0904|-3.9404|-4.1304|-3.8698|-1.0598|-0.9898|-0.6298|-0.9098|-1.1098|-0.7498|-0.7098|-0.3598||-1.3898|-1.7498|-2.7398|-3.5798|-3.9498|-4.2598|-5.1802|-5.756|1.032|1.042|1.002|1.312|2.622|2.972|4.472|3.962|4.312|-2.7992|-3.8392|-3.9792|-4.2592|-3.5292|-5.0192|-5.0066|-4.2666|-5.1576|-4.6532|-4.2432|-4.3332|-5.0449||-4.7432|-5.8732|-5.165|-3.8849|-4.0349|-4.5449|-5.1439|-5.7526|-5.828|-5.3396|-5.8143|-5.8045|-5.3645|-4.7645|-4.8745|-6.0945|-5.8045|-5.1345|-4.7745|-4.1045|-5.9445|-5.4245|-7.6945|-7.5031|-9.0574|-7.7183|-6.1982|-8.2383
02486|8029|/equities/m-i-homes-inc|R2000VALUE|-5.868|-6.608||-5.9498|1.645|2.145|2.635|3.755|2.605|2.715|3.305|5.165|4.415|5.325|6.625|7.1336|6.0236|2.9936|5.1336|5.3524|5.8048|5.573|5.1348|4.6626|2.8126|3.8826|4.6626||5.3997|5.2078|4.6678|4.46|3.57|4.1169|4.8442|4.4642|4.2963||3.496|3.426|2.186|3.856||4.2702|4.5402|4.8502|3.0502|3.4602|4.5202|4.9002|3.9702|3.2402|2.8752|2.2452|2.4652|2.3152|1.4352|1.7852|3.4652|4.3552|4.9898|3.5998|3.1298|3.8698||4.6959|3.7759|2.8959|3.3259|3.0859|4.1859|4.4759|3.0459|5.6359|7.1278|-4.0166|-3.7566|-3.7166|-3.9066|-5.3666|1.2013|2.8713|2.9713|4.4513|3.2813|4.3013|5.7409|4.0869|3.3969|1.7069|1.9169|3.7769|2.5169|1.7669|3.7069|3.5469|3.8069|3.6569|3.6469|4.8469|5|5.9556|-1.8491|-4.3591|-3.7391|-2.7791|-4.9191|-5.3259|-3.8283|-5.0381|-4.5106|-3.9706|-3.4206|-4.1906|-5.1206|-4.9506|-6.5644|-2.2144|-2.6344|-3.7344|-4.0012|-5.1564||-4.9411|-4.9711|0.1901|0.8301|1.4901|1.7301|3.2001|1.5901|0.9201|1.1201|2.0401|3.8501|3.4901|4.8501|4.7401|5.7244|4.6949|4.885|2.815|4.355|3.925|4.605|2.715|2.465|4.165|4.375|5.095|5.1207|3.9107|4.3107|5.0505|5.1289|4.5189|5.4022|5.0464|5.1279|4.7279|5.5679|5.1979|4.9454|5.8803|5.8502|6.3339|7.2991||7.5006|-1.9553|-2.3153|-1.9153|-1.1353|-1.6053|-2.2753|-5.0153|-5.6153||-5.7253|-7.4749|-5.4257|-5.8194|-7.2618|-5.5487|-4.6294|-4.8394|-3.6594|-3.1794|-2.9194|-2.1594|-2.4394|-2.9194||-2.8394|-3.5394|-4.4994|-6.5794|-6.2449|-4.7549|-4.5449|-5.2749|-3.8349|-5.6749|-5.2949|-6.5549|-8.8649|2.0612|3.9812|4.9012|5.1212|8.2712|6.5358|-0.4267|-2.3067|-1.9967|-3.9767|-1.8767|-1.5167|-4.1167|-2.7667|-1.6467|-1.7467|-3.4467||-3.3567|-2.4967|-3.9667|-4.4467|-5.1467|-5.4067|-5.4861|-5.8769|-4.1869|-4.6669|-6.0483|-4.8023|-3.5523|-5.1723|-5.6503|-5.7497|0.241|2.121|2.101|4.661|4.181|3.211|2.711|1.111|2.481|3.081|3.891|2.671
02487|953810|/equities/global-net-lease|R2000VALUE|-1.039|-1.0864||-0.658|-0.548|-0.628|-0.658|-0.448|-0.678|-0.808|0.1627|0.3127|0.5227|0.8127|0.8727|1.0044|1.0641|0.8211|0.9568|0.9644|0.883|1.0092|1.0576|1.133|0.913|0.873|1.193||0.9086|0.8186|1.0986|0.8609|1.0514|-0.2575|-0.4575|-0.2575|-0.6375||-0.7975|-0.8158|-1.0207|-0.8933||-0.8133|-0.9133|-0.9343|-1.0143|0.1886|0.2886|0.5886|0.7786|0.7786|0.8453|0.7153|0.9153|0.859|0.649|0.689|0.909|0.879|0.983|0.653|0.623|0.803||0.8989|0.9397|1.0664|0.943|1.1405|0.8505|1.0205|1.0855|1.1355|1.1477|0.7336|1.1136|1.4074|1.2386|1.179|0.779|1.029|1.1557|1.198|1.2103|1.2833|1.6757|-0.6247|-0.6947|-1.0047|-0.8347|-0.6547|-0.8047|-1.1647|-1.0947|-1.4547|-1.1556|-1.4907|-1.5715|-1.3415|-0.8715|-0.7015|-1.2015|-1.4315|-1.9123|-1.2359|-1.5425|-1.6102|-1.0678|-1.0961|-1.024|-0.9807|-0.7377|-0.7377|-0.9877|-0.8908|-0.8523|-0.3223|-0.4923|-0.5823|-0.5823|-0.8023||-1.0717|-0.9381|-0.8946|-0.9078|-0.814|-0.9211|-0.6261|-0.7961|-0.8492|-0.8898|0.2633|0.3433|0.3433|0.6633|0.7556|0.7456|0.6256|0.5956|0.5156|0.4856|0.3256|0.1856|0.5656|0.6456|0.9856|0.8456|0.8856|0.8583|0.8883|0.9792|0.9906|1.1946|1.1246|1.1153|0.9946|1.1914|0.6814|0.7114|0.7914|0.5014|0.5014|0.9914|1.043|1.093||1.083|0.863|0.893|1.043|1.2308|1.3779|-0.2244|-0.5944|-0.9244||-1.0644|-1.3044|-0.8944|-1.2444|-1.4709|0.6298|0.6598|0.9298|1.0498|0.9298|1.0536|1.1914|1.1843|1.1483||1.1383|1.2213|1.2837|1.1737|0.8137|0.6837|0.7237|1.1037|-0.1968|-0.6768|-0.8568|-1.2168|-1.5888|-1.758|-1.4256|-1.2048|-0.9748|-0.8848|-1.1148|-1.4782|-1.376|-0.8135|-1.0635|-1.051|-0.8187|-0.8997|-0.9331|-1.0201|-1.0232|-1.0932||-1.0832|-1.0632|-1.3102|-1.2345|-1.2245|0.8284|0.8584|0.6884|0.9584|1.0484|0.8184|0.8464|1.1453|0.8951|1.0425|0.9458|0.8658|1.0058|0.9665|1.1465|1.1104|0.8204|0.8004|0.9904|0.9404|1.0204|0.9604|1.2593
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|-2.4169|-2.7041||-2.4508|-2.6608|-2.6216|-2.2796|-2.4346|-2.4496|-3.714|-1.294|-1.874|-2.104|-2.234|-2.094|-1.844|-1.304|-1.404|-1.344|-1.184|-0.834|-1.854|-1.984|-2.104|-2.184|-1.994|-0.924||-0.734|-0.664|-0.964|-0.504|-1.004|-1.224|-1.394|-1.804|-2.404||-1.264|-1.104|-1.884|-1.174||-1.254|-2.094|-1.484|-1.144|-1.874|-1.914|-1.464|-1.224|-1.134|-1.654|-2.804|-2.9001|-2.9413|-2.7527|-3.3363|0.872|0.692|1.212|0.732|0.362|0.842||1.312|1.782|1.112|1.842|1.832|1.922|2.252|1.932|2.562|2.4569|1.4469|2.7969|3.1675|2.4256|2.8673|2.1973|2.6173|2.9238|2.5825|2.1325|3.0021|1.7754|2.2354|2.2379|2.2791|2.3392|1.9092|1.3892|1.0592|2.2192|1.5492|1.4492|1.6492|2.0592|2.425|2.8041|-0.7762|-1.5462|-2.4662|-2.3951|-2.2451|-2.8451|-3.1251|-3.6291|-2.8967|-2.7232|-2.5432|-2.0796|-2.585|-2.0617|-1.2817|-1.8817|-1.3917|-1.7417|-2.3817|-2.3717|-1.6717||-1.3917|-2.4517|-1.8317|-1.9417|-0.7317|-1.0317|-0.3417|-0.4117|-0.7917|-1.5117|-1.6617|-1.4917|-2.4217|-2.6501|-2.4201|-1.6909|-1.8109|-2.3709|-2.56|-2.85|-3.0596|-3.9579|1.6465|2.4165|2.5165|2.6665|2.9806|3.0718|-1.0795|-0.8595|-1.8895|-1.8995|-0.9195|-1.0295|-1.4595|-2.4995|-2.5295|-2.9058|-2.9331|-2.2831|-1.8931|-2.3031|-3.2631|-4.2556||-3.1574|-2.5274|-1.8074|-1.8474|-2.2574|-2.5174|-3.7374|-3.0316|-2.1916||-3.3516|-3.0622|-3.1099|-3.3606|-3.1731|1.0365|1.5765|2.5965|2.9359|2.4159|2.5059|1.9959|2.1559|2.3459||3.0759|3.2965|3.2434|-0.2587|-0.5487|-1.9087|-1.9187|-1.7087|-1.5087|-1.8787|-2.5887|-3.4087|-3.6273|-3.7873|-4.246|-2.256|-2.476|-1.146|-1.806|-2.476|-2.276|-1.276|-2.486|-2.816|-2.796|0.7723|1.5723|2.3023|2.5442|2.2456||2.4267|2.635|2.2129|2.3365|2.7908|2.0208|1.7908|1.8608|2.4908|2.4476|2.0776|2.0176|1.9076|1.6576|2.6976|2.1676|1.9276|1.5276|1.8276|1.3576|1.7176|1.2176|1.3276|1.9276|2.7076|2.7276|2.2576|2.3876
02489|17316|/equities/the-bancorp|R2000VALUE|-3.7236|0.6984||3.4684|3.1015|3.4833|3.2706|3.5959|2.949|3.249|3.429|3.759|3.8931|4.5981|4.3156|4.4215|5.1254|3.9054|5.7374|-1.7014|-1.6614|-2.1614|-1.9214|-2.2414|-2.5714|0.9574|2.1974||2.1826|2.1626|-0.1478|-0.5678|-1.2778|-0.6578|-1.5878|-0.7878|-0.9278||-1.8778|-1.5278|-1.9678|-1.4478||-1.2878|-1.7678|-1.3378|-2.0878|-2.2378|-2.2678|-2.9765|-2.8029|0.5048|0.5648|0.4948|0.5748|0.4048|0.4148|0.8248|1.5948|1.8948|1.8148|1.2448|1.6448|2.9448||2.8247|2.8883|2.7583|2.1283|2.2283|2.7683|3.3883|3.8311|2.8111|3.2611|2.6032|2.7232|3.6932|4.8362|4.6632|4.21|4.3507|3.6307|5.593|2.393|2.5169|2.5167|2.3867|1.5167|1.2567|2.0767|2.5767|3.2245|2.2727|-0.0962|-1.1962|-1.0362|-1.5462|-1.7162|-1.0462|-0.8262|-0.6862|-1.7962|-2.4162|-2.3662|-2.4293|-2.8057|-2.7181|-2.564|-2.4779|-1.7679|-1.5879|-1.8979|-2.2279|-2.0079|-2.5379|-2.2479|-1.1879|-1.0479|-1.6879|-2.1379|-2.5||-1.85|-1.77|-2.1916|-2.0616|-2.3343|0.3115|0.8015|0.4815|0.3015|0.3215|1.0615|2.0715|2.4415|2.8115|3.0079|2.8549|2.4938|2.0338|1.7338|2.4238|2.7934|2.8711|2.9411|2.1811|2.6611|3.1399|2.4539|2.8055|2.1642|2.526|2.4077|2.6409|2.9333|3.01|2.5711|2.6786|1.9162|2.0462|2.3462|2.3362|2.7468|2.672|2.7981|3.6374||3.4313|2.7913|2.8713|2.8513|2.8621|2.9921|-0.9605|-1.1305|-1.7805||-2.7705|-3.3627|-2.478|-2.648|-2.638|-2.476|-1.766|-0.606|-0.226|-0.526|-0.806|-0.456|-0.976|-0.366||-0.426|-0.786|-1.626|-2.256|-2.126|-2.726|-3.0175|-2.8488|-2.3989|-3.2189|-3.1529|-3.5629|-4.1382|-4.064|-3.8533|-3.6411|-4.3459|-2.6497|-3.1997|-3.6982|-4.0175|-2.1675|-3.0475|-3.6866|-2.5878|-3.4614|-2.6514|-1.9114|-1.8014|-2.9114||-3.638|-2.978|-3.5833|-3.4901|-3.4901|-3.8443|-4.1784|0.8607|1.0807|1.9407|1.8007|2.9907|4.2607|-0.8478|-0.6478|-1.3878|-1.9878|-0.4478|-1.4078|-1.1578|-0.7878|-0.9778|-2.1578|-2.4878|-3.4478|-3.4878|-4.5378|-5.8878
02490|15697|/equities/capitol-federal-financial|R2000VALUE|0.349|0.399||0.549|0.389|0.479|0.379|0.459|0.429|0.389|0.509|0.609|0.649|0.759|0.8174|-0.1976|-0.3076|-0.5376|-0.5376|-0.4976|-0.6857|0.1671|0.2671|0.2471|0.1971|0.2071|0.3771||0.4471|0.4471|0.4471|0.4571|0.4771|0.6362|0.4976|0.5376|0.5294||0.5594|0.5994|0.4894|0.5994||0.6074|0.6897|-0.0462|-0.2262|-0.3562|-0.5162|0.1097|0.2097|0.4797|0.4285|0.4285|0.4785|0.4585|0.4985|0.4985|0.6485|0.5485|0.6764|0.5164|0.4964|0.5164||0.5963|0.5663|0.5163|0.4863|0.3163|0.5363|0.6263|0.5968|0.6468|-0.1168|-0.3168|-0.2868|-0.2868|-0.4468|-0.6368|-0.5268|-0.3968|-0.2568|-0.4368|-1.0768|-1.2068|-0.3168|-0.4668|-0.5368|-0.6368|-0.4168|-0.3468|-0.2468|-0.3868|-0.2768|-0.5968|-0.5669|-0.6858|-0.7519|-0.6237|-0.4737|-0.2237|-0.4437|-0.7537|-0.5937|-0.6162|-0.7944|-0.5612|-0.5312|-0.4696|-0.3896|-0.3196|-0.3796|-0.4396|-0.4896|-0.4996|-0.4996|-0.2796|-0.2596|-0.3696|-0.4596|-0.5996||-0.6094|-0.6494|-0.5464|-0.5318|-0.5727|-0.587|-0.4344|-0.4544|-0.547|0.0816|0.3016|0.3216|0.4216|0.5116|0.5564|0.5221|0.4221|0.5286|0.5672|0.5256|0.5137|0.5537|0.4437|0.4537|0.6591|0.5233|0.4733|0.6005|0.5073|0.4969|-0.1244|-0.1244|-0.1244|-0.2544|-0.3944|-0.4244|-0.5844|-0.692|-0.6943|-0.6515|-0.6263|-0.7291|-0.5791|-0.5091||-0.4791|-0.6291|-0.7555|-0.7481|-0.4781|-0.5781|-0.5581|-0.4181|-0.3481||-0.6281|-0.5981|-0.5681|-0.6281|-0.6781|-0.7346|-0.7824|0.3203|0.3903|0.4603|0.5003|0.6803|0.6703|0.6303||-0.1813|-0.2613|-0.3213|-0.3113|-0.4413|-0.5413|-0.6613|-0.5713|-0.6013|-0.8613|-0.8019|-0.7341|-0.8253|-0.8753|-0.7853|-0.8453|-0.8953|-0.5553|-0.7953|-0.8002|-0.9223|-0.6809|-0.8151|-0.6751|-0.5861|-0.6637|-0.4834|-0.4533|-0.5234|-0.6434||-0.6431|-0.5631|-0.6728|-0.7805|-0.6962|-0.8008|-0.8304|-0.6789|-0.5789|-0.4689|-0.4989|-0.4689|-0.2389|-0.2889|-0.2189|-0.5389|-0.5689|-0.4089|-0.3589|-0.2389|-0.2489|-0.1989|-0.3089|-0.2389|-0.2889|-0.3589|-0.4989|-0.5389
02491|20541|/equities/methode-electronics-inc|R2000VALUE|1.4369|1.4069||2.2969|2.3369|2.3869|2.0469|2.0169|1.1769|1.5569|1.8869|2.5469|2.6069|3.0569|3.853|4.0262|3.3117|2.7227|2.9127|2.7127|2.8826|2.2727|1.8127|1.7627|1.4526|2.2227|2.5727||2.9127|2.6827|2.7127|3.2425|2.9825|-1.2905|-2.5505|-2.8805|-2.6305||-3.1805|-2.7305|-3.9305|-2.6805||-3.2805|-3.5605|-2.7834|-3.3034|-3.6834|-4.0134|-4.7822|1.5898|2.4598|2.4098|2.0598|1.9198|2.1198|3.3798|4.0498|5.4398|5.6715|2.8317|1.1517|1.5517|2.7717||2.4917|2.6517|0.8717|1.2817|1.4817|1.8917|3.0217|2.7978|3.2278|3.2596|2.6605|3.3605|3.8585|3.9463|2.5871|2.7471|3.702|3.7381|3.737|3.2877|3.3889|4.2392|3.535|-0.3323|-1.7723|-1.4623|-0.6623|-1.4523|-3.1123|-2.5323|-3.0838|-3.2436|-3.2185|-3.4885|-2.5886|-2.3286|-1.6786|-2.5386|-2.6186|-2.1286|-1.3886|-2.5986|-2.7186|-3.0186|-3.1987|-2.3587|-2.1387|-1.7087|-3.0487|-3.6519|-3.4145|-3.3915|-1.7315|-2.2915|-3.2015|-2.8015|-3.6915||-4.0747|-4.0447|-3.0551|-2.7688|-2.8988|-3.526|-1.376|-2.466|-2.5812|-2.9579|1.4296|1.8996|1.5196|2.3496|2.4599|2.5072|2.376|2.3127|1.8017|2.4017|2.4728|2.8528|2.769|2.639|3.3361|3.5367|3.5146|3.2638|3.1421|3.3108|3.2164|4.14|3.8943|-0.4258|-2.4258|-2.3458|-3.1658|-3.0513|-3.8354|-3.9008|-3.4887|-3.7939|-3.9839|-3.8343||-4.3281|-4.0778|-4.7315|-4.7265|-3.9865|-4.4665|-5.4665|-4.7624|-4.779||-5.339|-6.525|-4.6397|-3.6579|-4.2825|-2.2725|-1.4625|-1.0025|-0.4425|-1.0525|-2.2525|-1.4225|-2.1425|-1.5425||-1.2525|-2.4225|-3.7525|-4.3225|-3.8066|-4.1366|-3.0466|-1.9466|-0.3966|-2.1366|-2.2366|-3.1266|-3.5366|-2.8666|-2.8866|-2.4566|-2.4866|-1.0466|-2.0466|-2.5366|-2.1466|-1.6766|-4.0566|0.249|1.489|1.569|2.519|2.2727|2.7442|2.9201||-0.724|-1.444|-1.444|-1.944|-1.944|-2.274|-2.644|-2.8641|-2.434|-2.6141|-2.3641|-2.5441|-2.1141|-3.2041|-3.4479|-3.3179|-4.1043|-3.5573|-3.3473|-3.0673|-3.6073|-3.3773|-4.2673|-4.1821|-2.9521|-3.6621|-4.3043|-5.3181
02492|942641|/equities/paramount-group-inc|R2000VALUE|-0.6259|-0.6816||-0.619|-0.6575|-0.4929|-0.4829|-0.4529|-0.5529|-0.7244|-0.6374|-0.6566|-0.6188|0.3581|0.4981|0.5522|0.5654|0.4901|0.6525|0.5411|0.5364|0.4864|0.5364|0.5164|0.3964|0.4664|0.5664||0.6077|0.5577|0.3677|0.0877|0.1377|0.2177|0.0777|0.3577|0.3477||0.3777|0.3577|0.1977|0.4277||0.2877|0.2877|0.4177|0.2977|0.2477|0.4477|0.7877|0.89|0.67|-0.328|-0.618|-0.618|-0.688|-0.8702|-0.797|-0.7417|-0.5995|-0.3595|-0.4895|-0.6695|-0.5455||-0.6255|-0.5155|-0.5755|-0.4655|-0.6555|0.1018|0.3118|0.5218|0.7318|0.7012|0.2912|0.4812|0.5312|0.5012|0.2812|0.3112|0.3912|0.4512|0.5112|0.4112|0.6312|0.7112|0.7722|0.6922|0.5022|0.4722|0.7522|0.7579|-0.2704|-0.3604|-0.6904|-0.7104|-0.8155|-0.8113|-0.8736|-0.8292|-0.4892|-0.7692|-0.7492|-0.9092|-0.5392|-0.9292|-0.8056|-0.7411|-0.6178|-0.8454|-0.5454|-0.4654|-0.5354|-0.6901|-0.5301|-0.5401|-0.2301|-0.3801|-0.4001|-0.3901|-0.5401||-0.5901|-0.5501|-0.7176|-0.6576|-0.5076|-0.7149|-0.5495|-0.6107|-0.6549|-0.6845|0.2569|0.3769|0.3669|0.5869|0.4969|0.5869|0.5539|0.4704|0.2804|0.3704|0.2904|0.3304|0.3904|0.3604|0.5804|0.6804|0.7641|0.6868|-0.2178|-0.1478|-0.2678|-0.2578|-0.1678|-0.2178|-0.5178|-0.5178|-0.6578|-0.8167|-0.6764|-0.7864|-0.8883|-0.833|-0.903|-0.693||-0.753|-0.893|-0.8669|-0.7169|-0.7069|-0.5469|-0.8769|-0.9889|-0.959||-0.899|-1.129|-0.709|-1.029|-1.235|-0.9054|-1.0155|-0.9107|-0.6987|-0.8785|-0.9656|-0.6447|-0.6547|-0.5847||-0.5247|-0.6147|-0.7847|-0.8647|-0.9892|-1.2249|-1.0649|-0.9049|-0.7249|-1.0049|-0.948|-1.158|-1.2367|-1.3973|-1.2889|-1.0641|-1.0548|-0.7648|-0.9248|-1.1202|-0.9802|-0.8495|-1.0514|-0.8622|-0.7622|-0.9785|-0.943|-0.853|-0.703|-0.983||-1.159|-0.809|-0.95|-0.9168|-0.7668|-0.8068|-0.6168|-0.7768|-0.5768|-0.5168|-0.5968|-0.6368|-0.5568|-0.5168|-0.4668|-0.4768|-0.6968|-0.7068|-0.8268|-0.8468|-0.8268|-1.0068|-1.0168|-1.123|-1.2512|-1.1812|-1.0597|-1.3297
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|-1.0901|0.271||0.681|0.461|0.481|0.381|0.501|0.391|0.281|0.701|0.831|1.051|1.321|1.391|1.3807|1.5355|1.2413|1.3113|-0.4494|-0.7794|-0.7594|-0.9494|-0.9994|-1.2294|0.6113|0.9713||1.1413|1.2713|1.2287|1.2731|1.1658|1.3558|1.0858|1.5658|0.9598||0.8898|0.9098|0.7098|0.9798||1.1698|1.1598|0.9498|1.1998|1.1598|1.1698|1.1398|1.2798|1.4598|1.4898|1.4743|1.2243|1.2043|1.3643|1.3943|1.6543|1.4143|1.6704|1.4204|1.3704|1.6419||1.5107|1.3807|-0.7691|-0.8991|-1.2891|-1.5901|-1.6741|-1.8503|-1.6246|-1.4742|-1.8242|-1.3042|-1.5042|-1.4342|-1.3742|0.8535|1.3135|1.524|1.6491|1.441|1.5627|1.4527|1.5951|2.1851|1.4652|1.3652|1.6052|1.6904|1.7977|1.8917|-1.0795|-0.8595|-0.5495|-1.6595|-1.5507|-1.5002|-0.9802|-1.1902|-1.2702|-1.5502|-1.3385|-1.6754|-1.6293|-1.2594|-1.3237|-1.4556|-1.0764|-0.6964|-0.5064|0.1478|0.3678|0.3178|0.9378|-0.2764|-0.3564|-0.3864|-0.8464||-0.7964|-0.8564|-1.0678|-1.0978|-0.9671|-1.1916|-0.7745|-0.9445|-1.1134|-0.9214|-0.9615|0.3384|0.6084|0.9084|0.9443|0.9973|1.09|1.1192|0.7242|0.8542|0.9142|1.0042|0.2942|0.4242|0.7342|0.8542|1.0802|1.0162|0.8954|1.1282|0.9006|1.049|1.069|1.1181|-0.1487|-0.5287|-0.9587|-1.1369|-1.0989|-1.3351|-1.2546|-1.2306|-1.2516|-1.1216||-0.9616|-1.2416|-1.3545|-1.3193|-1.1393|-1.0793|-1.2193|-1.425|-1.5431||-1.4831|-1.8111|-1.3341|-1.6441|-1.639|0.3194|0.4994|1.0894|1.2494|1.2509|1.2629|1.4601|1.3034|1.3434||1.5334|1.3749|-0.3741|-0.7741|-1.1841|-1.5141|-1.3841|-1.0641|-0.8241|-1.0841|-1.2841|-1.5041|-1.8205|-2.1156|-1.8066|-1.6575|-2.1863|-1.1628|-1.1828|-1.5836|-1.4992|-0.9547|-1.3047|-1.2165|-1.0265|-1.3104|-1.0204|-1.0104|-1.2004|-1.5204||-1.2445|-1.2145|-1.4945|0.1039|0.4039|0.7139|1.0839|0.9439|1.3639|1.4939|1.0939|1.222|1.312|0.732|0.762|0.272|0.292|0.592|0.612|0.652|0.692|0.622|0.592|0.862|1.152|-0.1579|-0.3979|-0.6979
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|-0.8633|-1.1942||-0.8208|-1.0607|-0.8632|-0.9673|-0.9634|-1.1192|-1.2364|-1.2473|-0.7973|-0.8273|-0.8373|-0.8573|-1.1073|-1.1373|-1.3773|-1.4653|-1.5153|-1.5601|-1.3601|-1.7001|-1.6901|-2.0215|-2.2862|0.7957||1.4057|-0.0912|-0.3012|-0.5212|-0.7712|-0.4512|-0.4312|-0.7012|-1.3712||-1.3912|-1.4812|-1.7943|0.3157||0.6957|0.9857|1.2757|0.9357|0.6957|1.2157|1.2957|1.8857|1.8116|1.7016|1.1216|1.4716|1.5716|1.4616|1.6416|2.339|1.4781|1.6905|1.7543|1.513|1.826||1.756|1.366|0.896|1.216|1.256|1.376|1.936|2.0539|2.1919|1.7619|0.8919|2.0419|1.4819|0.8019|0.9419|0.9819|1.0219|0.9419|0.9119|0.6819|0.9419|0.8419|0.4419|0.6519|0.6419|0.7419|1.3519|1.3719|1.0619|1.5019|1.4419|1.5619|1.2919|1.5919|2.2119|-0.3148|-0.5048|-1.1648|-0.9648|-1.5948|-1.5248|-1.8448|-2.1997|0.2682|0.6182|0.8182|1.5082|0.5782|0.9882|1.7382|1.6782|1.2782|1.9582|1.7882|1.906|1.6921|1.2021||1.6621|1.3821|0.6721|0.5821|0.7321|0.7621|0.9721|1.1321|0.7221|0.7421|0.8021|0.6421|1.6121|1.4121|1.6621|1.8648|1.6091|1.4984|1.0684|1.9084|1.8501|0.898|0.538|0.368|0.068|0.368|0.538|0.868|0.798|0.898|0.898|1.258|1.3848|1.251|1.021|1.271|1.401|1.731|1.7462|1.4862|1.7162|1.7752|1.6879|2.127||-0.5389|-0.6789|-0.2389|-0.7789|-0.5289|-0.4189|-0.5389|-0.3589|-0.6589||-1.2589|-1.7589|-1.6738|-2.1397|0.7199|||-0.1125|-0.2325|-0.8625|-0.6825|-0.7625|-0.8725|-0.6425||-0.5625|-0.6825|-0.8425|-1.0128|-1.0046|-1.0163|-0.9826|-1.145|-0.9218|-1.1518|-0.9718|-1.1718|-1.389|-0.749|-1.269|-0.869|-0.539|-0.169|-0.559|-0.649|-0.969|-0.819|-1.0096|-1.0958|-0.7858|-1.0117|-1.0959|-0.9118|-0.9595|-1.1689||-0.7967|-0.4767|-0.9067|-0.8668|-0.8252|-0.7752|-0.5852|-0.5152|-0.3152|-0.5852|-0.6952|-0.6152|-0.3452|-0.6052|-0.5652|-0.4652|-0.5652|-0.4252|-0.7352|-0.5552|-0.5452|-0.8452|-1.0752|-1.4752|-1.3721|-1.2721|-0.9121|-1.1321
02495|103911|/equities/veritiv-cor|R2000VALUE|10.0377|3.8477||13.5777|12.6177|11.5677|8.4977|8.1177|6.6677|6.2277|12.1077|14.5277|12.7577|21.2577|17.1556|13.7475|-1.856|-7.876|-9.016|-9.006|-10.456|-10.4111|-9.1011|-7.6111|-8.5911|-6.3511|-3.7711||-1.4211|-2.1511|-5.6611|-10.0111|-15.9111|-15.0414|-17.6014|-16.2088|-16.2576||-12.9115|-15.2121|-19.2716|-15.26||-12.4772|-14.0172|-9.9572|-11.6371|-13.1172|-9.3472|-12.9872|3.7505|5.6805|10.3905|11.5505|14.4905|13.8883|17.3464|16.0562|17.1722|15.7436|17.1403|13.4603|9.5003|12.1303||13.6897|12.0497|10.1597|12.8497|16.9554|14.2986|15.7186|17.0605|16.9101|17.1679|14.7462|15.9562|4.8862|7.0862|5.2362|6.2562|12.8562|12.3462|16.1439|12.8856|13.7549|-3.3495|-6.9095|-5.7295|-9.2395|-6.5995|-6.0095|-9.2195|-15.5995|-8.7095|-9.5695|-8.4495|-10.1695|-10.3895|-7.0295|-4.2395|-5.7595|-10.3995|-15.7995|-15.6695|-11.8895|-16.9495|-17.9202|-18.3385|-17.2888|-19.5014|-11.5914|-7.6114|-12.4614|-13.5312|-14.7406|-13.38|-8.36|-11.12|-12.81|-7.59|-10.17||-15.9|-14.6326|-16.4755|-17.824|3.7099|5.9599|14.6999|11.5318|11.2318|9.6318|9.9918|11.2718|9.5618|12.3418|12.8918|14.7018|13.0518|17.0332|12.5414|10.6202|11.1696|8.6396|9.1596|8.6896|10.5796|11.0996|12.6094|12.8054|12.0854|14.0558|12.6921|16.8736|16.8364|-0.3182|-8.4582|-10.0482|-13.7582|-13.2018|-13.898|-14.738|-15.9175|-15.6375|-17.5875|-16.7929||-19.2414|-18.5077|-20.4176|-19.9217|-17.9917|-20.4017|-23.5617|-21.5251|-21.9688||-27.5527|-26.2935|-23.3116|-20.6216|-25.9284|7.1937|12.4537|17.8137|22.4337|22.3136|21.8836|28.5627|-5.136|-7.816||-8.216|-14.026|-15.676|-22.786|-23.8748|-25.5848|9.8779|8.9879|17.4679|14.4679|11.6479|7.8179|7.0779|9.1879|2.4679|13.6279|11.9079|18.1779|14.388|9.4679|8.7179|11.9879|8.8279|5.7979|9.6979|7.5779|12.3179|15.9179|20.4711|16.0358||15.2358|16.4058|10.2458|7.1558|6.3958|6.8258|6.4658|9.8658|16.8058|14.6558|10.7958|12.0458|17.1058|17.5798|16.2998|20.3059|15.4307|16.4507|15.1211|16.6311|17.8144|13.6644|10.8945|10.8744|10.4245|8.7444|11.5345|8.8044
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|1.5467|1.6467||2.9867|3.4125|3.5522|3.2911|-0.2669|-0.5569|-0.5869|-1.1869|-0.4869|-0.7269|-0.4169|-0.9069|-1.3569|-1.1069|-1.4869|-2.8369|-2.6569|-3.0669|-2.4679|-2.9163|-1.9963|-2.2832|0.417|1.797||2.2725|1.9625|1.8225|1.8525|1.5425|2.2325|1.3125|1.7925|1.9525||1.7225|2.1625|1.8355|2.0956||2.5349|2.6655|2.9255|-0.9401|-1.1501|-2.1301|-1.9822|-2.3241|0.1816|0.4916|0.8816|1.0916|0.6216|0.4316|0.7416|1.3916|1.5016|1.9316|1.6316|1.2016|0.9416||0.4716|0.5416|0.8416|0.6516|0.8916|0.6316|0.5516|0.8616|1.0216|1.5616|0.7016|1.7416|2.0016|2.0516|3.0116|2.8516|2.6128|3.2745|2.9945|1.9945|1.7145|2.4245|2.0645|1.4445|0.7045|2.5245|2.4545|2.5845|2.7772|4.0493|2.3993|2.624|-0.8196|-1.6596|-1.5196|-1.3096|-0.5696|-1.9396|-2.4296|-1.9696|-2.0396|-1.9496|-2.0196|-1.3996|-1.1596|-0.8796|-0.4696|-0.6196|-1.5796|-1.7696|-1.2296|-1.4096|-0.3896|-0.9996|-1.5596|-2.0596|-2.6896||-2.1496|-2.0896|-2.412|-2.3325|-2.1525|0.8136|1.3836|1.0136|1.1936|1.6236|2.1436|2.129|2.4911|2.6336|2.6703|2.9623|2.757|2.3371|2.8047|-0.6596|-0.7496|-2.1696|-2.6196|-3.3949|-2.5645|-3.001|-2.781|-2.771|-2.981|-2.911|-3.631|-3.291|-3.4489|-3.6489|-4.6789|-3.9506|-4.3926|1.6758|1.7158|1.5858|1.7758|2.2158|2.6858|2.5858||2.9758|2.5368|2.4268|2.7674|2.7244|3.1905|-0.9325|-1.1725|-1.7325||-2.1025|-2.5925|-3.039|-3.1676|-2.8876|-2.5476|-3.2742|-2.7075|-2.8721|-3.2244|-3.6674|-3.2143|0.8714|1.8114||2.4414|3.2314|-1.316|-1.176|-1.476|-1.586|-1.826|-1.346|-1.916|-2.846|-2.976|-3.126|-3.655|-3.505|-3.565|-4.3302|-2.3958|-0.9158|-2.1858|-2.3858|-2.6813|-1.8496|-2.2933|-2.0733|-1.8033|1.0339|1.3739|1.3939|0.9039|0.7439||0.7239|0.9139|0.6839|0.5839|0.5739|0.6639|0.8339|0.8639|1.5339|2.6139|2.4099|2.3749|2.3149|2.7329|2.9642|2.2578|1.9678|2.6778|2.813|2.473|2.923|2.153|2.533|2.8592|2.5131|2.7931|3.0631|2.6051
02497|17195|/equities/super-micro-compu|R2000VALUE|6.1463|7.4963||11.4163|15.3163|14.1859|16.0499|15.4816|14.9716|11.9516|14.4269|12.7207|13.9507|15.845|-3.1867|-5.3267|-12.7367|-14.2892|-13.4753|-11.5053|-10.4653|-9.5253|-14.0253|-15.7953|-19.4034|-12.527|-6.567||-10.817|-10.947|-15.787|-13.1705|9.1085|-7.1505|-11.2905|-9.5619|-7.9519||-9.7119|-11.0868|-12.9742|-10.6842||-11.3842|-12.1223|-10.2523|-10.8123|-15.8323|-15.0038|-17.0025|9.0592|9.0292|8.1792|3.0392|4.6292|5.1192|5.2992|2.3292|5.7192|9.5292|9.2492|10.5092|11.5192|13.5406||14.8738|13.7058|9.8958|12.4758|13.0058|8.1558|12.8758|10.5915|12.1315|12.9158|8.6858|10.5058|9.3458|8.8258|11.8958|13.0358|9.8587|9.2411|9.8063|8.5242|8.5776|11.9383|8.4893|11.1624|7.9724|-6.6002|-6.8302|-6.0702|-8.1702|-7.0402|-9.7702|2.4945|3.0044|5.6845|8.2045|8.3405|-1.103|-4.303|-6.303|-6.923|-5.723|-7.873|-9.7487|-8.5981|-9.4892|-11.0105|-11.2774|-10.9379|-10.0468|-7.2639|-8.2439|-9.2039|-5.9639|-5.7439|-7.6439|-9.3139|-12.3284||-9.3684|-10.6084|2.3518|1.8718|6.5318|7.0918|11.6418|9.8361|7.2161|7.4961|9.3761|11.7167|9.7939|9.0127|10.0438|8.3238|7.2338|6.7438|4.589|7.489|6.842|7.6685|6.9821|7.5753|6.8387|6.3458|6.632|4.882|5.202|6.1879|4.4279|5.3379|5.7961|-1.1945|-2.4545|-2.7945|-3.9045|-3.8545|-4.2745|-4.5945|-4.4945|-4.5745|-5.8545|-5.9645||-7.238|-7.001|-7.0129|-7.7343|-6.2543|-6.8343|-8.369|-8.0333|-6.3833||-8.2933|-10.2794|-7.2386|-8.0286|-8.3884|-8.4835|1.961|6.041|7.961|6.761|7.2601|8.8325|6.2987|4.6587||4.0687|3.8587|3.3687|2.0487|3.9287|4.3587|4.9887|6.9687|8.6787|7.4377|7.1977|5.9877|4.1977|5.9277|4.0177|6.0577|7.8877|12.0624|2.2408|1.4108|1.1108|1.9908|0.6508|0.2608|1.7908|1.3708|1.7308|4.0608|6.2661|-2.5547||-2.6447|-3.5647|-4.3347|-3.9747|-3.8547|-4.0642|-4.8603|-5.3422|-4.4272|-4.9227|-5.5412|0.3432|3.2432|2.6232|2.7532|3.2732|3.1032|3.7132|4.02|4.7263|3.7904|4.6866|4.1118|2.8118|3.8818|3.4718|3.8918|2.7718
02498|20899|/equities/redwood-trust-inc|R2000VALUE|-0.8104|-0.828||-0.7694|-0.7353|-0.6753|-0.7753|-0.6753|-0.8653|0.1422|0.5222|0.5922|0.5322|0.8222|0.9235|1.0327|1.0961|0.7963|0.8663|-0.1881|-0.3181|-0.2881|0.6263|0.6157|0.5257|0.5457|0.5571||0.6808|0.6531|0.6818|-0.2217|-0.2817|-0.2917|-0.3117|-0.2217|-0.4517||-0.6817|-0.6541|-0.8416|-0.6116||-0.6979|-0.6679|-0.6379|-0.8079|-0.888|-0.9239|-0.6814|0.0875|0.2575|0.2575|0.4575|0.4475|0.3575|0.2575|0.4175|0.6375|0.6575|0.907|0.617|0.597|0.697||0.7737|0.7037|0.6237|0.6137|0.4837|0.6537|0.8337|0.9167|0.9124|0.9835|0.6981|0.7381|0.7181|0.6781|0.3681|0.5781|0.8681|0.9408|1.2737|0.8962|0.8362|1.2879|-0.3659|-0.3559|-0.3859|-0.5459|-0.4059|-0.5959|-0.6659|-0.6959|-0.8259|-0.6459|-1.1759|-1.0659|-0.8659|-0.6759|-0.4459|-1.1059|-1.0873|-1.2496|-0.8666|-1.0966|-1.3344|-0.8799|-0.977|-0.7255|-0.6155|-0.4955|-0.6755|-0.7402|-0.4402|-0.7002|-0.3902|-0.4402|-0.6102|-0.6502|-0.8623||-0.8629|-0.8189|-0.7216|-0.816|-0.536|-0.546|-0.456|-0.536|-0.546|-0.716|-0.6608|-0.5508|-0.5408|-0.4308|-0.3708|-0.5008|-0.5808|-0.6408|-0.6308|-0.6508|-0.8008|0.1744|0.2444|0.3644|0.5944|0.7444|0.8744|0.8762|0.7425|0.8454|0.8411|-0.0388|-0.0388|-0.1688|-0.4588|-0.3588|-0.6088|-0.4388|-0.5088|-0.4788|-0.3288|-0.3888|-0.4588|-0.2888||-0.4588|-0.6288|-0.6488|-0.6288|-0.7088|-0.7388|-1.0388|-1.2088|-1.0188||-1.3288|-1.7515|-1.2963|-1.5585|-1.8013|-1.1892|-1.1045|-1.0442|-0.9466|-1.1903|0.7328|0.9233|0.9318|0.8507||0.9152|0.9379|0.6279|0.6479|0.6379|0.5379|0.4579|0.4079|0.7979|0.6579|0.7879|0.3079|0.4779|0.5979|0.5179|0.9379|0.9479|1.2179|1.2019|0.9551|1.0475|-0.5854|-0.8554|-0.9839|-0.863|-0.8868|-0.7654|-0.8254|-1.0752|-0.6974||-0.6958|-0.6858|-0.8358|-0.9151|-0.8379|-1.0094|-0.9982|-0.9598|-0.6498|-0.5798|-0.5898|-0.4898|-0.3798|-0.5498|-0.5098|-0.5898|-0.6698|-0.2698|-0.4298|-0.1598|-0.2698|-0.2298|-0.1898|-0.4198|-0.3498|-0.2898|-0.2898|-0.4798
02499|16057|/equities/first-bancorp|R2000VALUE|0.9203|1.9003||2.5703|2.2603|3.1803|2.6503|3.5003|2.8603|3.3003|3.3603|4.0803|3.6471|4.343|4.7528|-1.0465|-2.2365|-3.3465|-3.6765|-4.0021|-4.1467|-2.8467|-3.2231|-3.3145|-3.5045|-3.9057|-2.3057||-1.5257|-1.4857|-2.2557|-2.4157|-2.8557|-2.4857|-3.4457|-4.3002|-3.3856||-2.5056|-1.9856|-2.5656|-1.8556||-1.9756|-2.4256|-2.2256|-2.9256|-2.4656|-3.8356|-4.452|-4.8546|-4.1495|-3.7541|0.4886|0.7386|0.7586|1.6186|1.3786|2.6786|2.6486|2.9286|2.0486|2.3886|3.1086||3.3807|3.8497|4.0816|3.7485|3.4085|3.1385|3.0685|2.7985|3.1685|3.9785|3.3197|3.6097|3.7601|4.5116|2.9446|3.0946|3.5546|4.2759|5.2835|3.9135|2.654|3.274|3.114|2.754|1.874|3.264|3.464|3.847|3.257|4.8961|3.7378|3.2378|2.6478|1.7378|2.3478|1.8678|2.4878|1.0178|0.7178|0.6978|2.1978|1.9778|2.3578|2.3578|2.2578|2.9378|3.5513|4.128|3.3453|-1.1252|-1.6152|-2.0152|-0.8852|-1.2452|-1.9652|-2.5552|-3.1229||-2.9772|-3.0472|-3.1473|-2.9166|-3.2578|-2.6478|-1.8478|-2.6378|-3.0471|-2.9639|1.5375|2.3375|2.476|2.726|2.7438|2.5892|2.1702|1.5302|1.0802|1.0102|1.2202|1.0002|1.0702|0.4602|1.7602|2.6702|2.9288|2.803|2.8766|2.7599|2.6261|3.0461|3.4913|-0.5924|-1.3124|-1.6224|-2.8524|-2.8951|-2.7651|-2.9151|-2.6501|-2.5801|-2.4401|-2.0601||-2.1401|-2.8301|-3.0201|-2.9257|-2.4257|-3.1957|-3.3157|-3.1157|-2.8257||-3.5457|-4.0557|-2.8457|-3.2857|-3.4357|-3.3554|-3.0767|-1.7367|-1.0567|-1.6067|-2.0667|-1.4167|-2.1067|-1.7567||-1.4767|-2.1767|-2.4667|-2.5767|-2.6067|-2.7867|-3.2067|-2.5967|-1.8267|-3.1567|-3.4047|-3.1847|-4.1076|-3.8376|-3.2176|-3.2676|-2.6976|-2.1276|-3.0176|-3.0376|-3.2176|-1.7276|-3.1676|-3.7246|-3.0535|-3.5164|-2.5364|-1.9364|-2.2864|-3.5264||-3.6064|-3.0947|-3.9096|-3.74|-4.1855|-3.9627|-3.4737|-4.3585|-4.066|-4.4869|-4.5429|-3.9514|-2.6914|-3.4714|-2.7114|-3.9614|-4.6478|-2.7378|-3.0478|-2.6278|-3.0578|-2.0778|-3.1178|-3.0678|-3.3578|-3.6078|-3.7978|-4.8778
02500|8215|/equities/big-lots-inc|R2000VALUE|0.4894|0.5194||1.4594|1.5994|1.7994|1.3094|1.6194|1.0894|1.0794|1.7494|2.1794|2.2394|2.1394|3.2694|-1.5653|-2.6153|-3.3691|-2.2691|-2.8591|-2.3991|-3.2728|0.9769|0.8669|0.4769|0.9369|1.2569||2.0169|3.1469|3.0823|3.7381|3.5251|3.163|-0.7016|-1.0316|-1.8816||-2.0416|-2.0716|-2.4516|-1.8016||-2.1816|-3.1016|-3.8268|-3.3168|-4.3701|-3.943|-2.813|-3.5391|-3.4526|-3.1326|-3.9019|-2.9019|-3.3919|-3.3419|-3.0019|-2.3119|-2.6719|2.7837|2.5037|1.8537|2.3237||3.1037|2.4837|1.1037|1.3337|1.2537|1.1037|3.4637|3.3799|3.5499|3.1899|0.7799|2.0299|2.0099|1.7499|1.7399|2.7099|3.3099|3.8333|-0.902|-1.552|-2.412|-2.422|-3.722|-3.2488|-3.6616|-3.1116|-1.7716|-2.5516|-3.3116|-2.1216|-1.7716|-1.9216|-2.3216|-2.4116|-2.1916|-1.8916|-1.5716|-2.9516|-4.0316|-4.3147|-3.536|-3.4698|-3.1998|-2.9698|-3.327|-4.17|-4.3422|-3.9643|-4.1099|-4.6266|-4.1666|-5.3326|-2.6426|-3.2326|-4.2326|-3.4326|-4.9126||-4.8026|-4.7126|-5.7234|2.8152|0.2852|0.7552|2.0952|1.5752|2.4452|2.4352|2.7752|5.0352|5.1252|6.0452|4.8467|4.1154|3.7594|3.1883|2.5783|4.1183|-0.9621|-2.0021|-1.6421|-2.1921|-1.7421|-2.5121|-3.0321|-3.1921|-4.5636|-3.4011|-2.6611|-2.3111|-1.4911|-1.5511|-1.7811|-1.9111|-2.1311|-1.2411|-1.0611|-1.1111|-1.2011|-2.6911|-4.0111|-3.1511||-3.8557|-4.0469|-3.7799|-3.304|-2.974|-2.394|-3.914|-4.4845|-5.2057||-4.8657|-5.112|-5.58|-5.8848|-5.6515|-5.9556|-5.3045|-5.1145|-5.8845|-6.3096|-7.1007|-7.2407|-9.6926|-8.0788||-5.6288|-1.9188|-2.6388|-6.3388|-7.4063|-7.7488|-6.7179|-7.0279|-3.1678|-3.3879|-2.5279|-2.6379|-5.0579|-3.5979|-1.7878|-5.0379|-5.3405|-3.9605|-4.5005|-4.3705|-6.1732|-4.9734|-5.8373|-6.1322|-4.1322|0.7678|3.7578|4.4078|-0.9122|-2.5722||-2.5022|-3.3022|-4.3422|-3.9922|-4.2722|-5.1322|-5.5344|1.2199|2.2999|0.6799|1.0599|2.9499|6.8099|6.5124|5.9429|6.0829|5.6229|7.3429|6.7729|7.7229|6.4729|5.8829|5.5729|0.6329|1.8429|3.7529|5.3829|4.7929
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|2.1704|2.5004||2.9016|2.8721|3.2692|2.3592|2.9992|3.1886|2.7586|3.5986|3.6435|3.4535|3.9735|-0.0968|-1.3168|-1.8668|-2.9368|-3.3868|-4.0868|-4.5838|-6.8021|1.2922|1.4022|0.9122|1.2922|2.6822||-0.6854|-0.9954|-1.6954|-1.8754|-2.4054|-1.8754|-2.6254|-2.2554|-1.8554||-1.2754|-0.9854|-1.5054|-0.6454||-1.2954|-1.4054|-1.2754|-2.7254|-2.3754|-2.9354|-2.6772|-3.3874|-2.6974|-2.8974|-3.1274|-3.5209|-3.7085|-3.4685|-4.858|1.4657|1.5457|1.3557|1.7957|1.5857|2.6557||2.0657|2.5357|2.1257|1.8157|1.7957|2.2857|2.8657|2.2457|1.7957|3.0557|2.6761|2.7761|2.9861|3.6561|2.1961|2.5861|3.5661|4.3182|4.4187|4.2062|2.4378|2.7678|3.019|2.369|1.619|2.809|2.719|3.0296|2.4654|3.8563|2.1724|2.6114|1.9346|1.9466|2.3211|2.3928|2.4528|1.4228|0.5128|0.8128|1.0828|0.9828|1.5428|1.6928|1.9028|2.2928|2.6767|-0.4034|-0.6734|-1.1734|-1.8734|-1.6334|-0.9134|-1.2234|-1.5534|-2.0434|-2.4358||-2.059|-1.869|-2.0973|-2.0007|-2.4489|-2.4766|-1.8566|-2.3566|-2.7469|0.3293|1.2893|1.7393|1.5193|1.9493|2.1061|2.0482|1.9618|2.0005|1.9844|1.8344|1.8044|1.6644|2.0844|1.6444|2.2944|2.185|2.2647|2.4473|1.7114|2.3514|2.3166|2.5668|2.6606|2.6829|2.0885|2.2585|1.3485|1.7485|2.0985|1.8986|1.8685|1.4886|1.8485|2.2085||2.0685|1.4985|1.3785|2.0285|2.2433|-0.4012|-1.2312|-0.8412|-1.0712||-1.8612|-2.3512|-1.7912|-2.0312|-2.4112|0.3948|1.0748|1.6748|2.1748|2.1725|2.1148|2.6701|2.1901|2.0701||2.6101|-0.267|-0.627|-0.787|-0.897|-1.417|-2.207|-1.457|-1.187|-2.207|-1.987|-1.447|-1.377|-1.407|-1.167|-1.427|-1.127|-0.487|-1.577|-1.797|-2.157|-1.447|-2.027|-1.867|-2.097|-2.0591|-1.4191|-1.0691|-1.3791|-2.4391||-2.4813|-2.0813|-2.6171|-2.6995|-2.6629|-2.5741|-2.627|-2.9158|-2.7167|-2.5212|-3.0512|-3.3218|-2.2488|-2.7688|-2.6606|-3.2306|-3.2806|-2.0306|-2.0706|-2.1206|-1.4106|-0.9706|-1.5606|-1.2806|-1.7106|-2.0306|-2.3006|-2.5406
02502|943129|/equities/halyard-health|R2000VALUE|2.8224|-0.3966||-1.9194|-1.8194|0.7834|0.8234|1.0034|0.6934|1.0334|1.7534|1.9934|1.6334|2.1834|2.4776|2.3474|2.3456|1.7095|2.1395|2.0303|2.4108|2.0908|2.3225|2.3769|1.6869|1.4969|1.7669||2.3269|2.5985|2.216|2.0167|1.5667|1.6367|1.4967|1.8667|1.7041||1.6595|1.9695|1.3595|1.4195||1.2295|1.1795|1.3195|0.6495|0.7695|0.6695|0.8895|1.8095|1.7795|1.7988|1.7588|1.9588|1.1088|1.3088|1.7088|2.2588|2.2488|2.0388|1.3988|1.2988|1.9688||1.9288|1.9705|1.9405|2.3325|2.091|2.421|2.5388|2.5269|2.8784|3.0929|2.8583|2.5683|3.1679|1.8812|1.5412|2.3012|2.0047|2.1954|2.3654|-0.5054|-0.5154|-1.1054|-1.6354|-1.6554|-1.8054|-1.5454|-1.1654|-1.2154|-2.2754|-1.9854|-2.6222|-2.032|-2.269|-2.7017|-1.9925|-1.1825|-1.1025|-1.6125|-2.2425|-1.8425|-1.8625|-2.4625|-2.4479|-2.3268|-2.1941|-2.3519|-2.0819|-2.2143|-2.3434|-2.7502|-2.0202|-1.6602|-0.4802|-0.7802|-1.4502|-1.9402|-2.5902||-3.1063|-2.4852|-2.8883|-3.0484|-2.7589|-3.108|-1.998|-2.588|-2.766|-3.3115|0.8727|0.5227|0.8527|1.7727|2.9827|2.4827|1.7027|1.6027|2.2327|1.9627|2.4228|1.9128|1.8728|1.8928|2.3243|2.1309|2.1909|2.5609|2.4222|2.2933|2.4154|2.8014|2.316|2.4225|1.4625|1.8625|1.3125|1.7125|1.8125|1.9125|2.3125|2.443|2.233|2.523||2.803|2.6713|2.5113|2.0213|-0.7593|-0.9393|-1.6893|-2.1393|-2.3593||-2.0493|-2.6493|-2.2379|-2.7479|-3.0147|-2.2669|-2.6629|-2.0729|-1.4229|-1.8829|-1.6529|-1.1629|-1.6029|-1.0429||-1.0329|-1.8129|-2.0629|-2.3429|-2.0229|-2.1329|-1.7629|-1.7129|-1.3429|-3.0329|-3.3629|-4.2929|-5.087|-4.797|-5.8906|-4.8775|-3.1775|-1.8875|-3.4275|-3.4552|-3.7556|-3.0212|-3.5439|-3.2487|-2.7087|-3.5487|-1.7987|-1.3787|-2.0287|-3.0887||-2.6577|-2.5629|-2.8829|0.2507|1.6707|2.2807|2.2307|1.9907|2.0707|3.1507|2.0995|2.2295|2.3495|2.8913|2.3478|1.7578|1.5678|1.7078|1.3978|1.7378|2.0878|1.4278|0.9878|0.5378|0.9478|1.6378|2.0878|1.8178
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|-3.0004|-3.9299||-2.1999|-3.2099|-3.0285|-3.2581|0.4887|0.6987|0.9787|1.2487|1.9087|1.6387|1.0787|1.7287|2.9387|2.1987|2.9187|3.6987|3.9273|4.3032|4.381|-0.504|-1.264|-1.634|-3.064|-2.214||-2.144|-3.944|-4.104|-4.4234|-5.4455|-5.0268|-6.3009|-5.2556|-6.1343||-5.6543|-6.5311|-7.2771|-7.122||-8.6562|-8.4896|-8.8625|-11.258|2.4108|2.7908|2.9008|5.5208|5.0008|3.2908|2.2908|2.9008|3.3408|3.7408|5.8608|7.6108|6.7271|8.8224|5.6794|3.7994|1.8794||2.3394|2.3394|1.6594|2.4794|3.9094|4.0394|5.2194|6.3014|5.641|-0.9785|-4.6785|-4.2185|-5.9585|-4.8077|-5.4375|0.3608|0.8108|1.3608|3.6308|4.6508|4.308|3.9992|3.9892|4.7492|3.1892|3.1292|4.3492|4.1492|2.8292|3.3092|2.9892|3.2992|2.3392|2.9592|5.2092|-0.6345|-1.5545|-2.2545|-2.2945|-2.9245|-1.6545|-2.5645|-3.9345|-3.2445|-3.2445|-3.2045|-1.9045|-2.9045|-2.5345|-1.5945|-2.4645|-3.3745|-2.6845|-2.9945|-2.7545|-3.9445|-5.2245||-3.6545|-2.7345|-4.3745|-4.6937|-4.4113|0.778|1.998|1.268|1.748|1.028|1.678|1.158|2.148|3.208|3.748|2.948|1.628|2.748|0.978|3.098|3.078|2.598|2.098|1.088|0.618|2.338|2.798|2.818|2.188|1.938|2.588|4.378|4.678|4.428|3.488|4.788|5.288|5.818|3.708|3.128|4.528|4.468|4.595|6.4615||5.2806|5.214|4.284|4.294|5.184|5.7717|5.6522|-1.3438|-1.3038||-2.8438|-4.1438|-3.2038|-4.2438|0.4422|3.1922|3.8122|4.4245|5.0529|-0.8256|-0.6556|-2.6156|-3.9256|-4.2156||-3.9756|-4.9656|-5.2937|-5.7072|-5.4517|-5.6117|-6.7166|-6.3466|-4.2266|-5.4266|-5.8466|-6.8366|-8.0215|-2.419|-4.929|-6.2433|-6.5814|-4.3905|-5.0631|-4.4231|-5.7785|-5.1085|-5.4798|-6.2993|-5.5108|-6.9728|-6.9248|-5.3188|-6.1277|-6.4767||-5.7507|-6.2175|-7.3375|-6.9918|2.4864|2.8564|3.8964|6.5164|-3.4518|-6.3518|-7.2007|1.6014|5.2014|5.4727|-0.8832|-2.1232|-3.8632|-2.3532|-2.2232|-0.8932|-2.3432|-3.4732|-5.1932|-6.7144|2.0727|3.5127|3.4927|2.0027
02504|32360|/equities/opko-health|R2000VALUE|-0.2392|-0.2576||-0.2136|-0.2238|-0.2194|-0.2712|-0.2375|-0.2518|-0.2709|-0.2409|-0.1709|-0.1709|-0.1309|-0.0809|-0.1409|-0.2309|-0.2909|-0.2902|-0.3033|-0.3015|-0.3408|0.0809|0.1709|0.1509|0.2909|0.3204||0.4086|0.2429|0.2536|0.2668|0.2585|0.2789|0.2489|0.3072|-0.0662||-0.0362|-0.0462|-0.2362|-0.2533||-0.2357|-0.1957|-0.2262|-0.2162|-0.2899|-0.2142|-0.2779|-0.2379|-0.2292|-0.2292|-0.2622|-0.2622|-0.2556|-0.2862|-0.2704|-0.2204|-0.2304|-0.1904|-0.2804|-0.2904|-0.2844||-0.2854|-0.3536|-0.2945|-0.3279|-0.3181|-0.2504|-0.1904|-0.2504|-0.3004|-0.3504|-0.4495|-0.1495|-0.1795|-0.2195|-0.1995|-0.1195|-0.0995|-0.0995|-0.1395|-0.1995|-0.1095|-0.1995|-0.1995|-0.2295|-0.2675|-0.2775|-0.2637|-0.2137|-0.2937|-0.2437|-0.2837|-0.3179|-0.2687|-0.3559|-0.2758|-0.2158|-0.1158|-0.2158|-0.2358|-0.2558|-0.1758|-0.2658|-0.3158|-0.2543|-0.2792|-0.3476|-0.3076|-0.3214|-0.2874|-0.3001|-0.327|-0.3415|-0.2317|-0.2517|-0.2517|-0.2817|-0.3491||-0.3812|-0.3112|-0.3929|0.0557|0.1357|0.1457|0.3357|0.3957|0.3157|0.2957|0.3657|0.4157|0.3757|0.4257|0.4576|0.3676|0.3476|0.5576|-0.1663|-0.2263|-0.3963|-0.3236|-0.3248|-0.3148|-0.3448|-0.409|-0.3449|-0.3049|-0.4049|-0.3552|-0.4622|-0.3533|-0.2533|-0.2833|-0.3133|-0.1333|-0.2033|-0.1233|-0.1333|-0.1733|-0.0833|-0.0933|-0.1533|-0.2433||-0.2633|-0.3633|-0.3033|-0.3233|-0.1933|-0.2533|-0.2633|-0.4033|-0.5033||-0.4733|-0.5633|-0.3733|-0.5033|-0.6538|-0.6656|0.1722|0.2722|0.2822|0.1922|0.3822|0.5222|0.4222|0.4322||0.6322|0.5111|0.4711|0.4811|0.5511|-0.1003|-0.2003|-0.3303|-0.0903|-0.2203|-0.1603|-0.3903|-0.5003|-0.2603|-0.7503|-0.5732|-0.4767|-0.2167|-0.3267|-0.4167|-0.5482|-0.4282|-0.5064|-0.592|-0.402|-0.5515|-0.5746|-0.4544|-0.4553|-0.5496||0.1243|0.2943|0.2243|0.0643|0.1843|0.2343|0.2643|0.2743|0.3943|0.2943|0.2243|0.3243|0.5343|0.47|0.4|0.37|0.34|0.49|0.46|0.63|0.7218|-0.0774|-0.2374|-0.5074|-0.4374|-0.2774|-0.3474|-0.4674
02505|16632|/equities/mesa-laboratories|R2000VALUE|-27.9807|-26.1901||-23.2788|-25.6788|-23.7188|-33.3694|-22.6604|-24.7104|-29.7362|-23.6962|-24.7562|2.497|20.457|26.347|21.29|19.53|14.43|18.26|17.19|12.5|21.23|28.1586|26.0459|26.0201|24.1701|16.2701||22.6901|23.2893|22.8093|26.0481|-5.6689|-8.3689|-12.4289|-6.0889|-12.2489||-18.2489|-18.5589|-21.4089|-22.8089||-22.701|-22.111|-22.5145|-25.6345|-25.4345|-20.3345|-26.9975|-19.2696|-18.0296|-22.7696|-19.9996|-15.9196|-20.8196|-19.9396|-19.2096|-15.6496|-16.3496|-24.5096|-28.6796|-30.8562|-24.2062||-26.7362|-30.6362|20.8536|15.1236|20.1536|18.9936|25.5436|29.2134|25.4743|25.4842|26.0591|29.3455|22.7013|31.864|28.3814|9.3067|14.9567|14.6509|18.2509|17.5475|15.6675|-5.4071|-14.3572|-17.0672|-20.8604|-19.862|-14.0535|-14.1235|-19.0735|-17.0437|-16.7104|-19.7255|-19.7702|-21.0879|-20.0222|-14.3522|-12.2022|-14.5722|-17.7622|-15.9522|-14.1222|-19.0122|-14.2922|-17.7022|-17.8404|-21.0653|-21.0515|-21.6152|-20.9606|-17.3037|-20.217|-21.6104|-11.5804|-15.2404|-19.4304|-20.8004|-26.9898||-26.3683|-11.9183|-19.4783|-16.7783|-15.7283|-17.8583|-14.7783|-22.3383|-24.9303|-21.3653|-23.5477|-15.1953|-14.8452|-13.3452|-13.9852|-17.5053|-23.688|-19.1004|-24.08|4.5117|5.3517|8.3417|17.1317|16.5817|18.6619|18.8299|20.2537|18.8053|16.7953|16.6053|17.8753|21.7453|16.8853|13.8553|7.3153|12.5053|7.6453|11.6153|11.0653|7.2453|17.8253|19.8922|17.8122|21.2464||23.6645|23.56|23.0547|14.9447|23.3247|-2.2159|-3.8559|-10.0259|-12.9759||-13.6059|-19.7459|-21.7141|-25.0248|-25.7135|-19.8466|5.1991|5.8091|6.0291|7.5791|8.2091|12.6591|5.9291|6.0491||-9.0104|-15.4604|-17.7704|-16.5004|-18.5197|-19.8162|-21.2155|-20.3055|-17.0197|-21.3897|-15.7097|-20.3597|-17.8797|-10.7897|-11.9097|-6.9397|-6.5397|-2.1797|-15.2697|-16.8897|-22.2738|-23.2735|-20.3677|-23.0831|-17.9324|-20.9535|-18.338|-11.9926|-15.1226|-19.6187||-14.8281|-15.4281|-14.5181|-18.9981|-17.1769|-16.1369|-17.4369|-10.4969|-7.9969|-10.9569|-13.1169|-14.3469|-13.3269|-18.4169|-16.1269|-17.1969|-18.6369|10.3874|16.7674|18.3574|-4.5969|-10.4669|-16.5969|-15.0969|-19.8169|-17.1753|-18.6118|-21.0518
02506|21107|/equities/deluxe-corp|R2000VALUE|-2.002|-2.192||0.6305|1.0005|1.0705|0.6905|1.0105|1.0105|0.8005|1.5705|1.8205|1.4405|1.9505|2.7405|1.9152|1.751|1.4754|1.9327|1.7736|1.9616|1.5316|1.6116|1.4216|1.4716|1.5216|1.6016||1.5816|1.7516|2.0629|2.218|1.918|2.348|1.7615|2.1015|-0.5519||-1.7819|-1.6519|-2.2919|-1.5819||-1.7319|-1.9219|-1.73|-2.33|-1.93|-2.49|-2.3633|-1.4033|-1.5933|-1.6933|-2.2315|-1.9754|-2.4406|1.1179|1.1779|1.2379|1.4979|1.5679|1.1279|0.9479|1.0579||1.0279|1.1579|1.0979|1.0179|1.4379|1.5079|2.2079|2.1021|2.6021|2.4595|2.1304|2.8904|2.5904|2.5721|1.8821|1.1521|2.0721|2.4559|2.5072|2.0579|1.6979|-0.7908|-1.6608|-1.8908|-2.6929|-2.1528|-1.7739|-2.1339|-2.6939|-2.0239|-2.3339|-2.1906|-2.3595|-2.4392|-1.7892|-1.1692|-1.1592|-2.0792|-2.6332|-2.0726|-1.7426|-2.0127|-1.6127|-2.3627|-2.0888|-2.0704|-2.2872|-2.0407|-2.1907|-2.3754|-2.901|-1.781|-0.831|-1.471|-2.281|-2.0658|-2.518||-3.014|-2.1867|-2.6296|-2.3184|-2.4201|-2.8438|-2.5174|-2.782|-2.3385|-2.9009|-2.6928|-1.5828|-2.2428|-1.5628|-2.0028|-2.0861|-2.4537|-2.4937|-2.7137|0.467|0.697|2.447|2.507|1.977|2.6215|2.2715|2.473|2.431|2.3285|2.4144|-0.188|-0.448|-0.318|-0.658|-1.488|-1.708|-2.328|-1.788|-2.128|-2.508|-2.2498|-2.3598|-2.9434|-2.1334||-1.4734|-2.0634|-2.0846|-2.0946|-0.8946|-0.8646|-1.3046|-1.4346|-2.1046||-2.2546|-2.3146|-1.7227|-2.0827|-2.4038|-2.5725|-2.4656|-2.8082|-2.341|-2.6881|-2.3937|-2.0337|-2.4737|-2.2837||-1.8037|-2.1637|-2.4037|-2.7337|-3.2535|-3.2453|-3.1313|-3.1699|-2.5299|-3.5999|-3.658|-3.628|-4.4275|-4.4035|-3.3235|-2.9335|-2.8335|-0.9035|-2.5635|-2.7435|-2.5435|-2.3735|-3.1735|-3.4756|-2.323|-3.1354|-1.6654|-1.8654|-2.3054|-2.6954||-2.6478|-2.7578|-3.0357|-3.4776|-3.3924|-3.2024|-3.0523|-3.7231|-2.9689|0.6702|0.5402|0.9602|2.3602|1.3002|2.4402|1.5102|0.8702|2.0002|2.8702|3.5402|3.6028|-0.7689|-1.9489|-2.3189|-2.5489|-2.9789|1.4811|1.8211
02507|21077|/equities/la-z-boy-inc|R2000VALUE|3.0847|-2.3579||-0.9979|-1.0879|-1.1479|-1.5179|-1.4279|-2.0379|0.2205|0.5305|1.1805|1.2905|2.2905|2.5062|2.4275|2.5336|1.8946|2.0046|2.3553|2.666|1.956|2.2022|1.7022|0.9022|1.3222|1.8222||2.2364|2.1333|2.0082|2.2866|2.0393|-0.0613|-0.9513|-0.6113|-1.4513||-1.6513|-1.6765|-2.1564|-1.8335||-1.4935|-1.7935|-1.8615|-2.2515|-2.4241|-2.3743|-2.6038|-2.1569|-2.0469|-2.2269|-2.7424|-2.3943|-2.7431|-2.6915|-3.2234|-2.909|0.254|2.544|1.924|1.514|1.824||1.764|1.514|1.004|1.744|1.654|1.344|2.774|2.48|2.985|2.4934|1.3642|2.1042|2.1869|1.9969|1.3469|1.2569|2.2169|2.2391|3.0228|2.5224|2.3024|3.1029|-0.819|-1.459|-2.129|-1.719|-1.019|-1.289|-2.029|-1.379|-1.889|-1.929|-2.109|-2.5934|-2.0845|-1.9045|-1.2745|-1.9045|-2.4245|-1.9945|-1.1845|-2.3545|-2.6949|-2.3974|-2.7585|-2.7196|-2.3796|-1.8196|-2.1996|-2.6096|-2.4496|-3.1665|-2.1089|-1.9489|-2.4789|-1.7189|-2.7389||-2.7024|-2.6124|-3.3133|-2.9709|-3.0915|-3.7783|0.4601|1.3701|0.5201|0.5001|1.6601|2.4301|2.2901|2.8001|2.2051|2.4466|2.0473|1.6581|0.8581|2.0281|1.7542|1.9042|2.3536|2.0859|2.4059|2.5049|2.5233|2.1486|1.5686|2.0086|2.1907|2.4391|2.4091|2.584|2.3236|2.342|-0.4402|-0.1002|-0.2202|-1.0402|-0.5702|-0.8102|-1.4702|-0.8102||-1.5702|-2.3002|-1.6802|-1.6002|-1.1102|-0.8502|-1.7702|-1.4902|-3.2802||-2.8202|-3.594|-2.0556|-2.7056|-2.8414|-2.2014|-1.0514|-0.9914|-1.0414|-0.4814|-1.3014|-0.6114|-1.2114|-0.9514||-0.9314|-1.1414|-1.8914|-3.4214|-3.4335|-3.9171|-2.969|-2.6559|-1.4659|-2.3459|-2.2759|-2.3059|-2.6459|0.8504|1.2504|0.9104|1.2704|1.9604|1.6604|1.4004|0.6404|1.7504|1.4704|1.2904|2.2004|1.4204|2.2904|2.4016|-0.8459|-1.2459||-1.0459|-0.6659|-1.0759|-1.4359|-1.6459|-2.2359|-2.5314|-2.7489|-2.3479|-2.7779|-3.0788|-2.73|-1.99|-2.47|-2.5933|-2.8698|-3.9136|-3.1174|-3.1474|-2.2374|-2.3874|-2.3274|-2.8774|-3.1674|-3.1674|-2.4874|-3.5274|-4.0974
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|2.9292|2.5992||4.8292|5.3898|6.494|5.7085|6.0464|5.0464|4.9864|5.9164|6.6264|5.3464|6.6564|7.1315|8.1827|7.0139|7.1139|7.8639|6.9475|4.4075|3.3775|4.5975|5.2166|4.2066|4.4166|4.6866||5.6472|5.6766|5.8768|6.442|4.182|-1.7186|-3.5386|-3.7786|-4.8286||-3.9991|-3.8505|-5.2122|-4.0464||-4.1264|-3.9864|-3.1064|-3.5664|-5.3364|-4.6205|-5.5675|1.8445|2.4145|2.2445|1.3845|3.4945|3.4245|3.9345|3.5345|5.2715|3.7558|3.5358|2.5358|2.1858|3.4258||3.9302|4.5081|4.7025|4.4625|4.7689|5.1089|5.3689|4.5618|4.1018|5.1955|4.9083|5.3677|5.9081|5.4447|2.8847|2.0747|4.7247|4.3431|2.9831|2.7731|3.9631|5.1062|-0.6141|-0.4841|-1.9141|-1.9741|-1.6641|-2.2941|-3.3041|-1.6841|-2.4041|-2.4741|-2.2541|-2.8341|-2.2941|-1.8241|-0.9141|-3.5141|-5.6341|-5.3469|-3.9939|-5.0939|-5.351|-5.185|1.2096|1.8696|3.1696|4.0596|2.3196|3.1096|2.9796|3.7996|5.3496|-1.1374|-3.1574|-3.4874|-4.6274||-4.931|-4.771|-5.1603|1.0387|2.3687|3.2287|4.7287|4.6393|3.3193|2.7793|4.5793|4.8793|3.9793|5.4693|4.2201|4.2001|4.2487|4.4284|3.4549|3.2849|3.8449|3.9325|3.9856|3.6646|4.4097|4.0005|4.082|-0.4908|-1.3008|-1.2008|-1.9508|-1.2108|-0.9208|-1.0008|-2.2608|-2.5408|-2.6808|-2.6108|-3.1008|-4.1108|-4.2334|-4.2734|-4.9734|-4.6674||-4.5427|-4.2884|-5.2973|-4.3058|-3.6858|-3.6358|-4.6658|-4.276|-3.326||-4.036|-5.5653|-4.8904|-4.4304|-4.7304|-4.6082|-5.0067|-3.9421|-2.8221|-2.8721|-3.6521|-2.6121|-4.0421|-3.4321||-2.5521|-3.5121|-4.5721|-5.7121|-5.8047|-6.7047|-4.7647|-4.2347|-4.0947|-6.5347|-6.4614|-6.3614|-7.1805|-7.2598|-6.9859|-7.4883|-7.2908|-3.6908|-5.7208|-5.4708|-5.0908|-2.5408|-6.0808|-6.4682|-5.6303|1.5885|1.9685|4.3285|5.3378|4.0278||3.9678|2.2378|1.0478|1.3478|1.9578|2.0478|2.1678|2.5278|4.7778|5.2917|4.2752|4.9274|5.3388|5.2888|5.8988|5.677|5.8536|6.4196|6.4007|4.9407|4.8007|3.8607|3.9207|2.7307|1.7607|2.8107|1.6107|2.8607
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-3.6637|-4.2551||-3.1212|-3.9614|-3.6086|-3.9145|0.2799|0.8799|1.2399|2.0199|4.2399|3.9999|5.2614|3.9612|2.5212|2.4012|2.0412|2.6412|2.4012|3.4812|3.4812|2.2812|2.7612|2.6412|3.7212|4.8012||5.2812|6.2968|-1.1713|-1.6513|-2.8513|-3.0913|-3.0913|-2.3713|-3.6913||-3.2113|-3.5713|-4.8913|-5.6554||-5.1778|-5.102|-4.7082|-5.0682|-6.9049|-4.5195|-5.1546|-3.8346|-4.0746|-4.1946|-5.5392|-4.8525|-4.9725|-5.509|-6.1821|-4.6221|-5.6378|-4.1978|-5.5178|-6.639|1.2741||1.7541|1.9941|2.5941|2.7141|5.2341|5.2341|7.1541|7.4147|7.9204|8.7755|6.3755|6.0415|6.1615|5.6815|6.0415|5.9215|5.8015|6.4033|8.3645|7.0229|6.3451|-1.0491|-2.9691|-2.3691|-3.9291|-3.6891|-2.0091|-1.6491|-4.8891|-3.2091|-4.0491|-4.0491|-4.8891|-5.3528|-4.6706|-4.0706|-3.5906|-4.9106|-4.8506|-5.3906|-3.4706|-4.4306|-5.6306|-5.0306|-5.2945|-6.0022|-5.2822|-6.0002|-6.6948|-4.9948|-6.1971|-5.7102|-3.3102|-3.9102|-4.6302|-5.8302|-8.0748||1.2034|2.7634|2.2834|2.2834|2.6434|2.2834|4.7434|5.2834|3.9634|2.5234|3.3634|4.9234|5.1634|7.3234|9.2439|9.1714|7.2932|9.3752|3.3752|6.4952|7.7587|6.6787|6.7931|5.1131|3.3131|4.1531|5.3531|5.9531|4.8731|4.5131|3.3131|5.5931|7.1531|4.5131|2.4731|4.0331|4.3931|5.9531|4.3931|3.7331|6.4331|6.0797|5.8658|7.636||5.7481|3.8281|4.5481|4.9081|6.4681|6.3481|7.1881|6.2905|-1.9876||-3.4276|-4.8676|-4.4675|-5.4275|-6.2948|-6.5847|-6.6378|-5.216|-5.096|-6.3923|-5.9403|-6.5865|-7.4847|-6.1647||-4.7247|-7.6047|-8.2624|-9.2658|-8.0326|-8.5126|-7.4326|-8.9926|-8.5145|-10.1859|-8.9859|-10.3059|-11.1459|-7.7191|-9.6774|-7.5617|-6.0017|-2.4017|-3.4817|-3.7217|-6.7217|-5.5217|-7.4666|-7.6115|-6.0363|-7.3088|-8.7021|-6.9369|-7.3533|-9.2508||-7.5959|-4.9559|-7.4759|-8.003|0.8847|2.4447|5.9247|6.6447|9.4531|8.3796|5.8596|6.5796|8.7111|6.2626|6.9826|8.6407|7.622|8.822|7.9252|9.9523|-1.6352|-4.3952|-6.3152|-7.7552|-5.3552|-3.0752|-2.8352|-4.8752
02510|16925|/equities/eplus-inc|R2000VALUE|2.3002|2.2502||4.4802|3.9502|4.9602|4.5802|4.8102|3.5502|5.1602|5.0202|3.6635|4.0735|5.1335|6.1702|4.8102|4.0505|2.5305|3.7105|3.8005|3.7205|4.1105|4.6342|4.7319|4.3519|3.4719|4.4221||-0.18|-0.58|-1.38|-2.36|-2.97|-2.6|-4.05|-4.33|-3.25||-3.79|-3.95|-5.47|-4.34||-4.45|-4.83|-3.76|-4.72|-4.8|-4.9636|-5.3741|-2.8241|-2.6441|-3.7841|-4.1941|-4.3941|-4.9656|-5.5222|-4.3617|0.4982|1.4182|1.4982|0.8782|2.1382|3.6682||4.2408|4.3508|4.5994|4.6994|4.0294|5.0594|5.7456|5.7741|6.1695|5.8753|2.4153|4.5853|4.8553|3.9853|1.4153|2.3753|4.2753|4.1311|4.7572|4.0029|3.758|4.7585|4.6369|4.338|2.958|2.958|3.728|3.9974|2.2674|3.1074|1.6774|1.3674|1.8474|2.5674|3.7474|3.4374|3.6774|-2.0001|-2.9801|-3.0401|-2.5401|-3.4701|-3.8701|-3.9303|-3.8123|-4.232|-4.172|-3.738|-3.898|-4.2981|-4.2315|-5.785|-3.4515|-3.1815|-4.2015|-4.2915|-4.7715||-5.2918|-5.1232|-5.289|-5.8398|-5.4064|-4.9564|-2.9864|-4.7764|-3.0464|-1.5864|-0.7164|-0.2464|-1.0764|-1.2564|-2.1464|-4.0464|-5.4964|-5.9964|-7.4364|-6.552|-6.612|-8.5981|3.9476|3.8263|4.5503|4.7511|-0.7375|-1.0674|-1.9974|-2.0374|-2.4974|-1.3574|-1.1974|-2.1175|-4.3174|-3.8975|-4.8374|-4.6698|-5.6005|-4.8505|-4.6305|-5.2305|-5.8105|-3.9905||-3.8405|-3.5405|-3.8205|-3.4405|-1.5605|-1.7105|-5.4205|-6.6556|-6.0037||-6.8755|-7.4892|2.2458|1.0058|1.5558|2.7158|2.8058|4.0258|4.8558|4.8458|4.1058|3.4658|2.8258|2.2358||2.4158|2.6258|-3.1139|-3.4139|-2.8239|-3.9939|-4.2539|-2.0139|-0.5739|-2.8839|-3.3939|-4.1439|-3.9439|-2.5839|-2.5339|-1.6139|-1.9339|-1.5839|-4.0139|-3.1139|1.9758|2.8558|2.1058|2.2458|3.1258|2.3258|4.0058|4.9806|2.8771|2.6771||2.4971|2.9271|2.9171|1.9471|2.0971|2.2171|2.1771|1.8071|3.1071|2.7371|3.1371|3.1071|4.7171|4.7331|4.6531|4.5721|4.0961|4.9461|4.7804|2.5104|4.1804|4.6835|4.5015|3.4215|4.2015|5.6487|5.4293|4.9254
02511|32380|/equities/air-transport-service|R2000VALUE|-1.7998|-2.0753||-1.8544|-1.3844|-1.1944|-1.0744|-1.7144|-1.9827|-2.332|-2.2954|-2.0612|-3.186|1.0369|1.3869|1.3449|1.6994|1.3766|1.3303|1.2903|0.9903|1.2703|1.5103|1.9654|1.6654|1.5854|1.5815||1.8238|1.8538|-0.18|-0.86|-1.17|-1.3|-1.95|-1.48|-1.57||-1.55|-1.27|-1.39|-1.4||-1.52|-2.08|-2.2967|-2.8356|-2.5504|-2.1504|-2.6295|-1.5295|-1.4795|-1.5095|-1.9395|-2.1458|-2.4578|-2.1178|-2.4203|-1.7503|-1.5403|-1.8203|-1.6903|-2.8703|1.3999||1.2399|0.9599|0.8199|1.1699|1.0999|1.1399|1.7599|1.9099|2.0399|1.9199|0.8799|1.2899|1.5699|1.4599|0.5999|1.0699|2.4599|2.4483|-0.3625|-0.7425|-0.9825|-1.6325|-2.1725|-2.3325|2.2462|2.5065|2.3265|2.5656|2.3033|3.0762|2.0562|2.3662|2.1162|2.3196|2.802|3.0271|2.8425|-0.8414|-2.3614|-2.3714|-2.2811|-2.6411|-2.6311|-3.2321|-2.8147|-3.2023|-2.8442|-2.0642|-2.8642|-2.9973|-2.8202|-2.8141|-2.5343|-2.868|-3.3608|-2.4077|-2.6077||-2.863|-2.543|0.1251|0.2751|0.6451|0.9651|1.7951|0.6551|0.6351|0.6251|0.9551|1.4551|0.8451|2.1451|2.1851|2.0651|1.9151|1.5451|0.9251|0.7851|1.3951|2.9951|3.607|3.6852|3.3552|2.5181|2.7703|2.6671|-0.5701|-0.8701|-1.0801|-1.1901|-0.7701|-0.7001|-2.1801|-2.1301|-2.5201|-2.6311|-3.166|-3.3435|-3.137|-3.117|-3.767|-2.777||-3.3729|-3.5056|-3.0056|-2.0556|-1.2356|-1.9756|-3.1156|-3.5016|-3.0616||-4.0116|-3.3116|-2.3216|-2.7016|-3.3416|1.1577|1.5477|3.2677|3.8677|-0.1895|-1.0195|-0.9195|-1.8995|-1.9595||-0.7295|-2.7195|-3.0095|-3.3995|-3.364|-3.7186|-3.621|-3.001|-1.841|-3.291|-3.211|-3.431|-3.7066|-3.8966|0.5444|0.7844|1.4944|2.4144|1.2744|2.0844|1.7244|2.5744|1.4944|1.8544|2.0044|2.0844|2.5844|2.7044|3.4039|3.8736||-0.2705|-0.9105|-1.4105|-2.5405|-3.2305|-2.9202|-3.8653|-3.7795|-3.4143|1.5804|2.3904|2.5704|3.0704|3.1924|3.3724|3.6824|3.3855|3.2536|2.9736|3.3688|3.7039|2.754|3.1539|2.854|3.1239|3.8448|3.1248|3.3548
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|-3.3497|-3.0997||-2.6197|-3.2697|-3.5366|-3.7237|-2.8637|-3.6337|-3.3037|-4.0137|-4.8043|2.0483|2.9083|3.3283|2.8783|2.3083|2.7795|2.3995|2.7795|2.7595|3.1295|3.4059|2.8722|2.9422|2.8022|3.444||3.7877|2.6477|2.5777|2.6877|2.4577|3.2877|3.6616|3.8934|2.8492||1.0492|1.2592|1.1292|2.0592||2.8492|2.9292|3.2592|2.8192|1.4192|2.3792|0.8592|0.9492|0.6792|0.9292|0.6092|0.9592|0.9892|0.9792|0.9892|2.8892|2.3992|3.2771|2.7052|2.9319|2.9393||2.6078|3.0257|2.7257|2.6257|2.1757|1.8157|2.0957|2.5957|3.1257|2.3657|0.7757|2.7957|2.8157|2.0957|2.4057|2.4357|-0.6677|-0.7077|-0.2077|-0.8977|-0.4177|-0.7177|-1.0877|-1.3377|-2.0777|-1.5077|-0.9977|-1.4277|-2.5177|-2.8377|-3.8877|-3.9061|-4.0484|-2.4984|-1.7184|-2.0384|-1.5284|-2.2884|-1.9384|-2.5084|-2.3784|-3.9884|0.4455|0.9855|0.8455|2.1955|2.4555|3.3155|2.8334|2.7634|2.5634|2.5634|3.0434|2.5834|2.4834|2.1534|2.0434||2.3234|2.9734|2.1634|1.4334|1.6834|1.7734|2.9934|3.1334|3.1308|3.2908|4.6682|3.6815|3.5018|3.9718|4.4458|3.2458|1.7158|2.0458|1.4758|1.7258|2.6158|3.2658|2.7152|2.956|2.6083|2.9579|2.7115|2.9553|2.861|2.553|2.9504|2.4403|2.0703|2.5103|1.7003|2.2403|1.3503|1.5303|1.6503|2.1803|2.7103|2.6703|3.75|3.3698||3.4682|3.2372|2.8172|2.6972|3.3072|-0.7567|-0.7667|-1.3967|-1.6167||-2.1367|-2.6667|-1.7267|-2.7267|-2.7512|-2.9068|-2.1768|-1.8368|-1.3968|-2.0868|-1.7768|-1.9468|-2.0768|-2.1868||-1.6568|-2.6068|-2.7868|-3.0768|-2.9068|-2.5768|-2.9468|-3.1068|-1.7568|-2.6168|-3.2668|-3.6068|-4.7268|-4.6248|-4.2294|-3.6839|-3.1417|-1.9517|-2.2417|-2.2917|-3.2717|-2.7517|-3.3254|-3.7545|-2.9727|-3.1749|-3.0549|-3.0049|-3.4749|-4.6653||0.1784|1.7084|1.1584|0.9184|2.5984|3.3284|4.1806|2.3206|2.0306|2.3206|2.4606|2.5406|2.6806|-1.0024|-0.9924|-0.7524|-1.5124|-1.5624|-1.8524|-1.7724|-1.7424|-1.9424|-2.8424|-2.9124|-2.0524|-1.5724|-2.4624|-3.0024
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|-6.2365|-7.1365||-4.6665|-3.8565|-2.6365|-4.2765|-4.0065|-6.9865|-8.9675|-9.2553|3.8875|1.7775|4.0175|6.3575|3.78|3.18|4.22|5.2|5.4615|5.7392|5.3392|5.9328|5.3349|3.4449|4.4049|5.6323||5.835|6.0298|6.0303|-1.0065|-1.6265|-3.0765|-4.5265|-2.6765|-4.6665||-4.6565|-4.5065|-6.8665|-7.5922||-8.0706|-7.8978|-9.1955|-6.769|-6.879|1.232|2.862|3.202|4.532|4.092|4.562|4.952|5.072|3.212|4.302|7.262|6.252|5.222|4.552|4.242|5.872||6.5314|6.5394|3.2494|3.9994|3.9194|4.5794|6.7594|-1.4776|-0.1376|-2.0176|-5.2576|-1.9276|-0.4676|-1.9276|-7.4176|-7.8283|-6.4783|-7.1283|-7.8683|-7.2783|5.5164|-1.4883|-3.0483|-4.3083|-5.6183|-4.6883|-5.6983|-6.3183|-6.9483|-4.6283|-6.1114|-6.5921|-6.3104|-6.8747|-5.7879|-4.8279|-4.9879|-6.0679|-7.1379|-8.0438|-5.0038|-6.4538|-6.1038|2.1205|4.3205|5.3905|-0.4838|-1.8538|-4.6438|-5.6048|-5.8979|-4.954|-2.114|-2.634|-3.694|-4.974|-6.0477||-3.6277|-4.0477|-4.8077|-5.8324|-5.5189|-5.898|-4.4107|-5.8186|0.0398|0.7498|2.9098|4.1798|4.1398|5.3398|4.7098|6.3003|4.7833|5.5351|5.3951|6.2051|6.1833|6.1833|7.6711|7.8132|7.0053|6.4053|4.8753|6.1175|5.7198|5.8312|5.3512|6.5121|-0.7692|-2.6992|-4.2792|-4.6692|-5.4192|-4.6379|-4.3079|-4.6679|-4.0679|-3.1479|-4.2979|-2.1979||-4.7579|-5.9779|-6.0425|-7.1541|-5.9741|-4.7541|-5.8041|-6.9103|-7.3358||-7.8066|-7.3766|-6.4201|-7.0001|-7.6501|1.1514|2.5514|3.6814|5.8014|5.9914|-1.394|-0.874|-1.714|-1.434||-0.804|-2.384|-4.184|-6.224|-5.454|-5.374|-4.414|-5.934|-3.804|-6.454|-7.464|-8.734|-11.3784|-10.2864|-8.83|-6.75|-6.38|-4.1|-6.91|-9.51|-14.7792|-8.2821|-9.7225|-10.7197|-7.7131|-7.6759|-5.4059|-3.4059|-2.6959|-5.3159||-7.8459|-7.4159|-9.6312|-8.9345|-10.0598|-7.6077|-10.5525|3.0819|5.3919|4.9119|5.3019|6.3719|7.552|7.3007|7.8707|8.2873|6.5373|8.4373|7.7331|10.5183|8.7235|10.0481|-2.343|-3.743|-3.593|-2.823|-4.173|-5.293
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0801|-0.0901|-0.3301|-0.2701|-0.4401
02515|16958|/equities/primoris-services|R2000VALUE|0.5036|0.6436||1.5436|0.9936|1.1636|0.9436|1.1336|0.6936|0.5336|1.0136|1.3536|1.2736|1.5536|1.8236|1.9225|2.1019|1.6883|1.8077|2.1608|1.8044|2.0639|2.1335|2.2408|1.8238|1.7938|1.8638||2.4907|2.3366|1.7066|2.1951|1.9349|1.9614|1.4692|1.5592|1.5398||1.5033|1.4933|1.0333|1.6133||1.763|1.5645|1.5145|1.3045|1.1445|0.8045|0.8145|1.3845|1.3545|1.2228|1.1928|1.3828|1.1528|1.2128|1.1628|1.5428|1.7028|1.3128|0.5728|0.7928|1.5428||1.3128|1.4928|1.3728|1.1828|0.8928|0.9328|0.7928|1.2728|2.3028|2.4244|1.7519|2.5319|2.837|3.0512|2.0743|1.7743|2.6043|2.2143|2.5634|2.0628|2.0579|2.8275|-0.5279|-0.7679|-1.1079|-1.0479|-1.1079|-1.1079|-2.1879|-1.2079|-1.7779|-1.5379|-1.4779|-1.4379|-0.7379|-0.6279|-0.4979|-1.6879|-2.3279|-2.0079|-2.1324|-2.3304|-2.1678|-2.6105|-1.7831|-1.7647|-1.6547|-1.5964|-1.5164|-1.6564|-1.7164|-1.5164|-0.9364|-1.0164|-1.8064|-1.6364|-2.0064||-1.9545|-1.4945|-1.8583|-1.6855|-1.6204|-1.7523|-1.3823|-1.6223|-1.8123|-1.7023|-2.0003|-1.6544|-1.8144|-1.4144|-1.6444|-1.5244|-1.8244|-2.4344|-3.0651|1.1684|1.0984|1.1784|0.8884|1.3884|1.9784|2.0284|1.957|-0.2973|-0.6973|-0.8273|-0.8673|-0.8473|-0.8473|-1.1073|-1.6573|-1.5973|-2.1873|-2.3384|-2.83|-2.7453|-2.2053|-2.3653|-3.0453|-2.8377||-2.6309|-2.8009|-3.3248|-1.9348|-0.5748|-1.1148|-2.6448|-2.5101|-2.2701||-2.8701|-3.1167|0.8247|0.6047|0.5347|1.4847|2.2047|2.2747|2.5847|2.2347|-1.2202|-1.0002|-1.1402|-1.5702||-1.0802|-1.9302|-1.7202|-2.0802|-2.2802|-2.5902|-2.1402|-2.4202|-2.1302|-2.8302|-3.0102|-3.1602|-3.5402|-4.0902|-2.4802|-2.3902|-2.1702|-1.5802|-2.3702|-2.7202|-3.0836|-2.6209|-3.0137|-3.0137|-3.0036|-3.2537|0.4278|1.6378|1.9878|2.3678||2.4317|2.8904|-0.6756|-0.9756|-1.0256|-1.1356|-1.5756|-2.1356|-2.1556|-2.2156|-2.9556|0.7778|1.0478|1.0578|1.0978|0.8478|1.4178|2.1178|2.0278|2.4478|2.9978|4.2058|-0.7786|-0.6886|-0.9186|-1.7186|-1.5686|-1.4086
02516|15740|/equities/clean-energy-fuel|R2000VALUE|0.3951|0.4051||0.5451|0.6951|0.8251|0.6251|0.6051|0.5251|0.3451|0.5651|0.6951|0.5751|0.6951|0.8051|0.5751|0.5151|0.3051|0.5151|0.5251|0.6251|0.5851|0.6351|0.3551|0.2651|0.4351|0.7351||-0.1738|-0.1338|-0.2738|-0.4538|-0.6038|-0.5938|-0.8738|-0.7838|-0.8938||-0.7838|-0.7138|-0.8838|-1.0149||-0.8146|-1.0078|-0.8626|-1.0365|-0.9111|-0.7611|-0.8211|-0.5911|-0.8011|-0.8711|-1.1137|-1.1422|-1.171|-1.2079|-1.1276|-0.7176|-0.8076|-0.4576|-0.9076|-1.0676|-1.0263||-1.1359|0.2839|0.4239|0.4039|0.6739|1.1039|1.1839|1.1239|1.5839|1.5072|1.192|1.092|1.042|0.962|0.652|0.632|0.922|0.932|0.812|1.002|1.342|1.4456|1.163|1.343|1.073|1.406|1.4896|1.2872|-1.034|-0.734|-1.014|-1.0182|-1.1322|-1.0679|-0.6579|-0.4679|-0.3779|-0.5279|-1.0579|-1.0079|-0.7179|-1.0179|-1.3479|-1.2599|-1.3097|-1.2965|-1.1909|-0.8909|-0.9709|-1.067|-1.0274|-0.9974|-0.5274|-0.4674|-0.7774|-1.0674|-1.1662||-1.2885|-1.5202|-1.2109|-1.4433|0.3103|0.3003|0.7203|0.8803|0.7103|0.5903|0.6603|1.0403|0.7003|0.8703|1.1703|1.3503|1.4503|1.2813|1.0413|1.4813|1.8448|0.8666|0.9666|1.1366|0.7466|1.0266|0.9455|0.8787|-0.2657|-0.1357|-0.2357|-0.1657|-0.1257|-0.1657|-0.5857|-0.6057|-0.6357|-0.6057|-0.6757|-0.6757|-0.5357|-0.4557|-0.8857|-1.0257||-1.1043|-1.2423|-1.5608|-1.2521|-0.7321|-1.1121|-1.1121|0.1581|0.3181||0.1481|0.1081|0.3781|0.1081|0.1381|0.9681|1.5681|1.0481|1.3532|1.0613|1.0313|1.323|-0.3476|-0.2976||-0.2676|-0.5576|-0.8176|-1.0576|-0.9576|-0.9276|-0.8376|-0.9376|-0.8676|-0.9976|-0.9676|-1.4276|-1.8027|-1.8065|-2.1439|-1.626|-0.9436|-0.6036|-0.8436|-1.0736|-1.3535|-1.0102|-1.1662|-1.2826|-1.0426|-1.3428|-1.471|-1.0206|-1.062|-1.1143||0.0291|0.3091|0.2391|0.2791|0.2791|0.5491|0.5791|0.9991|1.3331|1.051|1.041|1.091|-0.5582|-0.7482|-0.5182|-0.6682|-0.7282|-0.5982|-0.6982|-0.4382|-0.4882|-1.1082|-1.2682|0.3685|1.0185|1.3485|1.5167|1.5374
02517|17530|/equities/westamerica-banco|R2000VALUE|-2.6143|-2.4443||-2.2743|-2.9243|-2.6049|-2.9449|-2.0549|-2.1649|-2.3349|-2.4049|-1.9649|-2.0049|-2.1249|-2.6449|-3.2249|-3.0749|-3.9887|-3.7368|-3.681|-3.7762|-4.1607|-4.2606|-3.6607|-5.3706|-3.7577|-2.3877||-1.8677|-2.1677|-2.5477|-2.6977|-2.2677|-1.7077|-2.9677|-1.7877|-1.6877||-1.0177|-0.9377|-1.5477|-1.2777||-1.4377|-2.0277|-1.5477|-2.4277|-2.5277|-3.8177|-3.9808|-4.649|-3.8538|-3.7138|-4.2459|-4.229|-3.879|-3.219|-3.229|-1.539|-1.669|-1.479|0.9749|0.9049|2.0249||1.3749|2.8849|3.0149|2.9449|2.0549|1.8949|2.4349|2.3449|2.6249|4.4149|3.1433|3.7433|3.5733|2.9933|2.3233|3.1833|4.3933|4.6654|5.3989|4.2106|5.0306|5.6957|5.7343|5.4079|-2.1265|-1.5765|-0.8765|-0.8765|-1.5765|-1.6865|-3.1465|-2.7365|-3.3965|-3.8146|-3.2894|-2.7694|-2.2795|-3.1294|-4.1451|-3.9863|-3.0304|-2.8904|-2.3504|-2.1804|-2.1604|-1.7404|-1.7004|-2.4904|-2.7604|-3.4989|-3.4074|-3.9899|-2.6956|-2.7856|-3.1556|-3.4456|-4.3278||-3.8836|-3.8336|-3.6367|-3.2567|-3.5051|-2.6199|-2.1599|-3.0599|0.0695|1.1695|1.8195|2.3395|2.5395|3.248|3.1262|2.9723|3.2531|2.993|2.8223|2.7523|2.8523|2.7323|2.8823|3.0423|3.6723|3.8123|4.2141|3.2141|4.2241|2.9941|4.6901|-0.5996|-1.0696|-1.1496|-2.2496|-2.1496|-2.9796|-3.1607|-3.0509|-2.9209|-3.2732|-3.6016|-3.7227|-3.0027||-3.1161|-3.7302|-4.0398|-3.4979|-3.0179|-3.1479|-3.9679|-3.1979|-2.6379||-3.8179|-3.8279|-3.1569|-3.3769|-3.6269|-3.2469|-3.3315|-2.0915|-1.3615|-1.2915|-1.3415|-0.8415|-0.9615|-0.7515||-0.5115|-0.9715|-2.1015|-2.4515|-2.3715|-3.2915|-4.3015|-3.9913|-3.6913|-4.4813|-4.2213|-3.8813|-4.2764|-4.6364|-3.6664|-3.9864|-3.5817|-2.6617|-3.8917|-3.1417|-3.3417|-2.0617|-3.2417|-3.2717|-1.2817|-0.9617|-1.8017|-2.7717|-2.8717|-3.6717||0.5585|1.0885|0.6385|0.5785|0.6685|1.1085|1.5385|1.8685|2.4085|2.1085|2.0185|1.9885|3.8985|3.0985|3.6385|1.9385|1.3085|2.7785|2.4785|2.1185|3.9485|4.2785|4.2801|4.5914|4.6853|-1.2305|-2.1805|-2.3505
02518|17389|/equities/trimas-corp|R2000VALUE|0.9242|0.9842||1.7342|1.6442|1.7342|1.1842|1.1342|0.7342|0.7542|1.2542|1.5642|1.5342|1.9442|2.1342|2.6144|2.4593|2.3129|1.9129|1.9229|1.6229|1.4229|1.7929|1.8629|1.7329|1.7629|2.3029||3.0785|2.8852|2.7072|3.1525|2.7789|3.0674|2.6674|2.5274|2.4674||2.2074|2.2774|1.9274|2.3674||2.2174|1.6874|1.8874|1.5974|1.1874|1.5474|1.1474|1.8574|2.1674|2.0674|1.8674|2.2174|2.5474|-0.1217|-0.4317|-0.4217|-0.9817|-1.0817|-1.5217|-1.9017|-1.2317||-1.3417|-1.1917|-1.5117|-1.8817|-1.9417|-2.1617|-1.9317|-2.0317|-1.9017|-1.8517|-2.9017|-3.2317|-3.0317|-3.5817|-4.5217|-4.7417|-3.8317|-5.5817|-5.0217|-7.6995|2.921|2.831|2.541|2.8731|1.9331|2.5031|2.5431|-0.7781|-1.4081|-1.2881|-2.0781|-1.5581|-1.7881|-2.1781|-1.3981|-0.9681|-0.9981|-2.0281|-2.9381|-3.1881|-2.2781|-3.1581|-2.7381|-2.3555|-2.0866|-1.7566|-1.7566|-1.5066|-2.0466|-2.533|-2.7481|-2.5694|-1.5994|-1.8994|-2.5794|-2.4608|-2.9908||-3.127|-3.1355|-2.832|-2.862|0.2015|0.5215|1.6515|1.7315|1.9415|1.8715|2.3415|2.6615|2.4777|2.6368|2.6986|2.8159|2.6311|2.3211|2.0711|2.0911|2.1011|2.2911|2.6311|2.5111|3.5511|3.6999|3.2958|3.1027|-0.8691|-0.9891|-0.9891|-1.2291|-1.6591|-1.7491|-2.5391|-2.2391|-2.7691|-2.8213|-2.4213|-2.4313|-2.3013|-2.0913|-2.4613|-2.1613||-1.1213|-1.3813|-1.7313|-2.0413|-1.9913|-2.0613|-2.6813|-3.2313|-2.8206||-3.2906|-3.5006|-2.933|-3.265|-3.0535|1.3405|1.9705|1.9005|2.7705|-0.6335|-0.9235|-0.8735|-1.1835|-1.7635||-1.1635|-1.5735|-2.1635|-2.3035|-2.6735|-3.1035|-3.3699|-3.0842|-2.0042|-2.4342|-2.3842|-3.1042|-3.7528|-4.2249|-3.7057|-3.5757|-4.0763|-3.3419|-3.5657|-3.9393|-4.0288|-2.6388|-3.0588|-3.3888|-2.1988|-2.1288|-1.1188|-0.7588|-0.6788|-1.9988||-2.2588|-2.0888|-2.5588|-2.8188|-2.8286|-2.743|-2.7781|-2.6498|-1.9698|-1.7398|-2.0598|-2.1298|-1.5298|-2.3198|-1.6998|-1.9298|-2.0798|-1.4898|-1.0498|-1.0198|-1.3198|-1.8498|-2.1998|-2.7998|-3.1198|-2.3198|-2.1798|-3.3298
02519|16171|/equities/gevo|R2000VALUE|-0.3997|-0.462||0.1423|0.2423|0.3123|0.2623|0.2823|0.2623|0.1723|0.2323|0.3223|0.2723|0.3323|0.385|0.3561|0.3461|0.2661|0.3761|0.3261|0.3461|0.3361|0.3957|0.2957|0.1857|0.2657|0.3657||-0.0446|-0.0246|-0.1346|-0.1846|-0.2146|-0.2246|-0.2946|-0.2746|-0.3046||-0.2246|-0.2646|-0.4546|-0.4155||-0.4169|-0.4534|-0.4123|-0.4723|-0.4386|-0.2286|-0.2886|-0.2686|-0.2386|-0.3186|-0.4486|-0.4784|-0.4439|-0.5433|-0.4903|-0.3203|-0.3503|-0.2803|-0.4403|-0.5341|-0.3341||-0.4141|-0.4041|-0.4041|-0.3041|-0.2541|-0.1841|-0.0441|-0.1441|-0.1041|-0.4041|-0.7041|-0.2841|-0.2241|-0.2541|-0.2641|-0.3541|-0.2241|-0.2641|-0.3341|-0.3241|-0.1741|-0.2441|-0.4041|-0.3041|-0.3841|-0.2841|-0.2441|-0.2941|-0.5141|-0.3841|-0.5123|-0.4825|-0.5056|-0.3856|-0.2456|-0.2656|-0.1856|-0.3156|-0.4556|-0.4556|-0.3256|-0.4756|-0.6059|-0.5391|-0.5736|-0.5468|-0.5161|-0.4291|-0.4891|-0.5728|-0.4952|-0.5252|-0.3152|-0.3052|-0.3552|-0.5452|-0.721||-0.6431|-0.6805|0.1626|0.0626|0.1526|0.1426|0.2926|0.3226|0.1926|0.0626|0.2326|0.5126|0.3826|0.6126|0.6326|0.788|0.7244|0.8186|0.6986|0.5686|0.7526|0.614|0.7059|0.7824|0.679|0.739|0.579|0.389|0.219|0.349|0.249|0.519|0.6661|-0.1894|-0.3994|-0.4494|-0.5094|-0.4892|-0.5392|-0.5909|-0.4409|-0.4009|-0.5709|-0.6009||-0.6445|-0.759|-0.8427|-0.6598|-0.5798|-0.8098|-0.7798|-0.969|-0.7562||-0.9762|-0.9102|-1.0325|-1.0525|-1.0927|-1.2297|-1.3215|-1.3368|-1.4154|-2.0991|1.1924|1.4503|0.8003|0.9103||1.1072|-0.2607|-0.4507|-0.6607|-0.4207|-0.5107|-0.4707|-0.4707|-0.3107|-0.5307|-0.6107|-1.1007|-1.1665|-1.0865|-1.4157|-0.7672|-0.6372|-0.3472|-0.5672|-0.7672|-0.9345|-0.7945|-0.9246|-1.0832|-0.9255|-1.1105|0.1913|0.4413|0.5313|0.5513||0.7113|0.9213|0.7213|0.7713|0.4713|0.7213|0.8513|0.9413|1.2326|1.1558|1.0451|1.1651|1.2305|0.9605|1.2505|1.1105|0.9305|1.0905|1.2181|1.1416|1.3353|0.6753|0.5253|0.4853|1.0353|1.1353|1.4053|1.6258
02520|16392|/equities/investors-real-es|R2000VALUE|-5.1806|-5.3136||-5.472|-5.2341|1.0198|2.5098|3.1998|3.6698|3.7398|4.3598|4.5098|4.3998|5.0298|6.0198|6.2224|5.8603|4.5749|5.0549|5.4628|5.5098|5.4465|5.1565|6.6074|4.9474|5.0276|5.9255||-1.1469|-0.7369|-1.9769|-4.0669|-3.1569|-3.1269|-5.1369|-3.6969|-5.2669||-4.8169|-5.0126|-5.7186|-4.9234||-4.5566|-5.058|-4.648|-5.168|-6.4384|-5.6993|-4.2977|-2.9477|-1.6977|-2.3377|-2.3277|-2.5877|-4.5177|-5.0477|-4.4092|-3.1392|-2.5992|-3.4292|-4.3292|-4.4492|-2.2292||-3.5292|-1.6092|-1.8592|-1.1292|-2.9492|-2.5092|-2.1292|-3.1892|-1.1992|-2.5292|-6.8492|-7.676|-7.9234|-7.7709|-7.7492|-5.8892|-3.8292|5.6112|5.6519|5.5719|4.8219|6.5719|-3.3292|-4.1892|-5.5892|-5.1892|-3.9892|-4.6392|-6.3692|-4.3992|-5.7592|-4.7692|-5.8292|-6.4929|-6.1184|-4.3384|-2.3384|-3.1484|-4.5484|-5.1984|-2.9885|-6.0184|-6.5444|-5.6635|-5.7706|-6.9614|-6.1861|-4.5049|-4.3599|-5.4884|-5.6469|-5.3486|-2.7286|-3.2486|-3.6386|-4.5986|-5.1886||-5.7886|-5.2286|-6.0386|-7.0521|-7.0121|-7.3618|-6.2851|-6.5432|-8.745|-7.3625|1.6657|4.0857|5.5357|5.5357|6.3357|7.1169|5.5864|6.5132|4.9031|4.0331|3.9531|4.6831|5.5531|6.3488|5.9988|6.5588|8.0754|-2.4217|-2.7417|-2.3117|-2.8717|-3.1717|-3.3717|-3.7117|-4.9617|-3.8017|-6.2317|-5.5817|-5.3317|-4.5917|-5.5417|-4.0617|-2.8817|-2.8017||-2.3917|-3.3217|-4.5917|-4.2917|-4.2717|-4.5317|-3.0417|-5.8817|-7.1217||-6.5417|-7.4117|-8.4649|-9.1749|-10.4029|-7.1654|-8.3296|-7.9849|-6.7314|-7.4914|-5.7014|-5.6214|-6.9414|-7.9414||-6.8658|-7.6958|-7.6958|-6.4758|-7.4958|-7.8658|-9.0174|-6.7374|-4.9074|-6.4174|-6.6874|-8.6074|-9.8374|-11.5274|-11.8112|-10.579|-11.1558|-12.8513|-12.8863|-12.5394|-11.1764|3.4348|1.2448|3.3248|4.5048|5.0648|8.5548|-1.4464|-3.6864|-7.2764||-8.1364|-6.2264|-6.7164|-6.0864|-4.8164|-3.6964|-1.7564|-4.0264|-4.0664|-1.9364|-5.3164|-4.8964|-2.0764|-4.4264|-4.7164|-7.6064|-9.7385|-9.8539|-8.6339|-10.1214|-8.1214|-9.2514|0.7534|1.2734|3.1834|4.7134|6.2234|7.2334
02521|17407|/equities/ttm-technologies|R2000VALUE|-1.6975|-2.0204||-1.5312|-1.6554|-1.6779|-1.9479|-1.9753|-2.1249|-2.5549|-1.2341|-1.0041|-1.0741|-0.6441|-0.6141|-0.9141|-1.3141|-1.7641|-1.9588|-2.2411|1.0738|1.2038|1.4838|1.4838|1.0438|1.1838|1.3738||1.8552|1.665|1.5449|-0.1161|-0.2861|-0.5061|-1.2961|-1.3461|-1.2461||-1.2861|-1.1461|-1.8561|-1.4992||-1.5192|-1.5092|-1.0792|-1.3492|-1.5092|-0.8592|-1.4892|0.7427|1.1427|1.5169|1.3569|1.2969|0.9169|0.6669|0.6969|1.2869|1.3169|1.6575|0.7275|0.8975|1.2775||1.4638|1.5523|1.397|1.597|-0.4633|-0.5133|-0.4133|-0.6033|-0.4333|-0.8233|-1.9733|-1.4333|-1.8133|-1.7133|-2.9133|1.0026|1.3626|1.3803|1.4203|1.0103|1.2703|1.6971|1.6303|1.7882|1.4716|-0.3923|-0.4123|-0.8323|-1.5323|-1.3323|-1.7581|-1.4745|-1.1606|-0.9506|-0.4606|-0.5206|-0.4806|-1.0706|-1.5606|-1.4106|-1.0906|-1.4306|-1.7589|-1.5678|-1.5163|-1.3143|-1.2843|-1.2699|-1.3999|-1.7291|-1.0715|-1.2015|-0.6415|-0.9615|-1.2915|-1.3715|-1.6549||-1.8623|-1.771|0.0795|0.1395|0.8695|0.9295|1.7795|1.6646|1.372|1.4203|1.5603|1.9688|1.3988|1.5288|1.6188|1.6988|1.1388|1.3588|0.8288|1.4288|1.8988|2.7367|1.0797|1.1097|1.4208|1.3871|1.4407|1.2975|0.9075|0.9175|0.9875|1.3675|1.5102|1.3835|-0.4257|-0.2357|-0.9957|-1.1179|-1.2154|-1.2754|-1.2537|-1.3137|-1.5137|-1.3843||-1.5139|-1.1839|-1.2939|-1.1739|-0.9139|-1.2439|-1.6439|-1.4624|-1.5791||-1.4791|-1.9046|-0.8146|-1.1346|-1.5326|0.3146|0.9646|1.1046|1.1269|1.2569|1.1095|1.2095|0.9195|0.9495||1.1095|0.6795|0.4895|0.6595|0.5795|0.5095|0.7895|1.1595|1.4995|-0.6302|-0.6602|-1.1402|0.5695|0.7595|0.6695|1.1795|1.0595|1.1795|0.7895|0.6495|0.6095|0.9295|0.1995|0.1595|0.5095|0.4695|0.7895|1.0295|-0.4002|-1.0602||-1.126|-1.086|-1.176|-1.4044|0.0982|0.4582|0.5082|0.5882|0.9282|1.0482|1.1082|1.0982|1.2282|0.9082|1.2782|1.3293|1.0156|1.316|1.1412|1.4441|1.3241|-0.312|-0.852|-1.032|-0.942|-1.002|-1.212|-1.3586
02522|15412|/equities/american-national-insurance|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6605|1.3205|0.6305|0.7005|0.3905|1.2805|1.3405|1.2905|-0.3965|-1.0665|-0.7865|-1.1965|-0.4465|-0.4966|-0.6865|-1.0965|-0.6565|-1.2865|-1.2265|-1.411|-1.0917|-0.7917|-0.9117|-0.9351|-1.0551|-1.0551|-1.0551||-1.0851|-1.0551|-1.0951|-1.1351|-0.9551|-0.8651|-0.8851|-0.9051|-0.8151|-1.0651|-1.1651|-1.2051|-1.0751|-1.1251|-1.2751|-1.3451|-1.4051|-1.5751|-1.3051|-1.8651|-1.3305|-1.7564|-1.6005|-1.4905|-1.4605|-1.6605|-1.4605|-1.7305
02523|1163662|/equities/ping-identity-holding|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2611|0.2605|0.2902|0.3173|0.4045|0.2845|0.3145|0.2745|0.3283|0.2783|0.2283|0.0983|0.1983|0.1783|0.1383|0.1483|0.1683|0.2783|0.3092|0.3512|0.3302|0.2602|0.305|0.365|0.3798|0.4031|0.4131|0.4593|0.4167|0.5526||0.4472|0.4772|0.4272|0.4534|0.4535|0.554|0.5589|0.5952|0.6291|0.6791|0.7291|0.7878|0.8332|0.923|1.0269|1.1864|1.2961|1.3283|1.4831|1.7178|1.9315|2.1381|2.4703|-2.0124|-2.3124|-2.3324|-2.6143|-2.3551|-2.7751|-1.6951|-0.9651|-0.7151|-1.0551|-1.8451|-1.9851|-2.4551|-2.7051|-3.2173|0.7398|2.2698|2.7798|3.1508|3.0882|-0.4474||-1.1574|-1.4174|-0.8074|-0.9474|-0.5574|-0.6074|-0.9374|-1.3174|-1.6074||-1.5574|-3.0774|-3.1016|-3.4984|-4.3591|-3.4485|-2.6685|-1.8785|-1.7285|-2.2185|-1.9685|-1.9985|-2.8685|-3.3985||-2.3685|-3.0585|-3.2385|-4.0585|-3.158|-3.548|-4.008|-4.6461|-4.4253|-4.1053|-3.7253|-4.9153|-6.2442|-5.1023|-6.5121|-4.8967|-4.7418|1.6458|1.0958|1.0458|0.5258|1.6958|0.7458|0.8558|2.2458|1.9358|2.4658|3.0158|3.4158|2.9958||3.9658|4.7836|3.7783|3.9575|1.7975|2.2275|2.5175|3.1075|3.3975|3.5111|3.8047|3.1947|3.998|3.588|3.7823|4.1419|3.7834|4.4274|3.5574|3.4362|3.6565|-0.5989|-1.7189|-2.0189|-3.4089|-2.1889|-1.7889|-2.6289
02524|41226|/equities/pbf-energy-inc|R2000VALUE|2.6872|4.1872||1.7772|4.8772|-4.1142|-3.7642|-3.7942|-3.6242|-6.1742|-5.8742|-5.3842|-7.6842|-6.711|-6.351|-7.2906|2.7573|2.1173|3.9373|6.1773|4.5173|5.8473|5.1746|5.6376|4.8306|3.6106|4.2506||3.8506|4.1206|3.2306|2.5506|1.7606|3.3106|2.3506|1.2206|1.6306||4.8506|5.1226|3.7726|5.6626||6.6742|4.8669|6.0569|-0.4473|-1.6673|-2.1673|-1.4873|-2.7573|-2.7573|-2.9673|-6.1973|-6.8661|-7.0417|-7.3639|-8.705|-8.5629|-7.2384|-7.3408|-6.399|1.9895|4.8195||5.9095|6.5295|5.2893|5.0293|5.7293|5.9593|7.4227|6.5404|5.8104|6.4404|5.0804|7.0404|7.4473|5.9073|6.1273|5.1273|6.5473|4.2373|5.7673|6.3573|7.3827|5.6327|5.9127|6.0527|6.4127|7.2221|8.0834|7.6156|6.2825|8.7125|7.5987|4.8587|5.2287|6.0487|7.7393|7.4507|7.4977|6.9293|7.1869|6.7291|8.3097|-1.1162|-3.5962|-3.5662|-1.5462|-3.8462|-3.7562|-5.1662|-5.481|-6.0396|-6.8651|-6.1395|-5.725|-5.155|-5.425|-4.645|-4.965||-5.155|-6.805|-5.5963|0.9456|3.7556|3.8256|5.3756|5.0891|5.6517|5.7477|5.0177|6.2581|6.1619|5.3019|5.0819|6.0319|7.2942|5.4062|4.8662|3.0862|3.0462|2.2562|5.6062|6.6541|6.0027|7.024|6.4781|-0.7807|-3.0407|-2.7807|-5.5107|-5.5007|-3.3207|-3.6307|-4.1907|-4.4307|-5.4107|-6.942|-6.3119|-6.5243|-7.1195|-6.9495|-8.4595|-8.9833||-7.558|-9.6462|-8.6207|-6.3507|-7.2907|-10.1507|-10.6631|-8.4456|-6.5856||-9.2656|-8.5367|1.3795|2.7095|1.3195|4.1195|5.7895|5.6495|8.322|5.9519|6.996|5.5885|5.3248|4.5009||5.7218|4.3829|5.2057|4.3707|4.4007|4.7707|4.4707|4.6307|5.0907|5.3479|4.7573|3.2473|3.2573|2.8173|2.0873|5.5173|5.8054|6.1666|5.3444|4.2444|3.9544|-0.5309|-3.2609|-3.9509|-4.8409|1.5344|2.3044|3.8844|4.4846|5.6811||4.7455|5.1787|3.9019|3.7319|4.7519|4.3819|4.8019|3.9819|4.7999|5.2127|4.8427|5.1472|3.4072|3.1672|4.0972|3.8572|3.4072|3.3672|3.7272|1.6672|2.2272|0.7072|0.9472|3.8572|6.2572|6.8943|5.6392|5.9892
02525|8930|/equities/dillards|R2000VALUE|-55.0871|-89.7882||38.4682|29.5582|34.8882|28.4982|27.7882|22.9082|25.7882|29.7282|47.1782|43.9782|34.1482|42.893|41.4068|40.6466|40.442|33.602|43.8769|42.0907|30.7707|37.0507|29.2707|35.1107|39.4507|45.0414||43.8035|46.7073|47.6674|37.9585|32.8775|38.2775|-13.3441|-11.2441|-19.0541||-13.9241|-17.0941|-24.6942|-12.2341||-18.6141|-25.6942|-24.3741|-32.0342|-35.2542|-42.7808|-39.019|7.1067|3.8567|9.209|13.8839|28.4239|33.8907|33.1561|28.2713|33.0607|35.0643|35.465|42.6873|38.0028|51.0449||52.4055|56.0585|45.0104|40.8793|45.0868|49.0271|63.6148|61.139|60.6991|29.2531|22.2025|38.7937|33.4796|22.9181|22.0117|19.5407|39.7478|42.0574|38.9041|33.4373|35.2405|36.1374|46.661|39.9096|27.9265|32.277|39.4133|54.5783|-19.6343|-18.1555|-23.7559|-21.3898|-17.7166|-19.2622|-26.0838|-20.5025|-5.4569|-15.6368|-27.3718|-37.2178|-38.9551|-45.2716|-48.5585|-37.6342|-36.1584|-26.2455|-27.0947|-22.4198|-35.6432|6.4016|6.4779|13.3186|30.5395|31.7512|21.4759|23.3745|13.3568||7.909|8.0999|14.7497|16.3716|16.8105|19.8826|32.5812|25.2254|31.112|25.8646|38.0194|46.9781|45.1633|45.5649|47.168|44.7752|50.2836|31.732|22.4299|41.3013|29.4566|30.4031|34.0477|33.3159|35.7137|33.3238|35.2224|35.7853|23.2583|32.0548|30.5951|-4.5043|-13.7969|-18.8821|-29.9015|-32.1341|-35.5115|-35.5373|-43.6869|-35.6018|-42.409|-42.335|-43.3654|-41.695||-48.854|-51.7127|-48.7209|-52.7904|-47.4667|-41.5896|-56.8833|-54.1781|-45.8695||-50.1932|-49.9462|-46.2228|-45.1828|-50.7641|18.8038|30.5675|42.169|50.2976|55.4187|62.9161|60.929|54.0898|65.937||74.3649|-15.3685|-34.9079|-62.8525|-69.2817|-75.7707|-64.2251|-81.1582|41.4412|43.0536|41.2504|30.8224|2.5629|16.7404|26.9871|27.3687|35.1825|60.637|-8.0033|-18.3645|-23.1539|-19.1945|-31.5592|-45.813|-38.7243|-57.2618|32.7846|36.0093|35.3034|41.1379||40.8386|44.0787|37.4488|32.4495|31.8103|22.4604|11.6031|22.5272|29.387|27.4884|24.3304|34.1096|41.9616|33.2032|27.9368|31.8294|29.4919|43.3259|40.5686|56.4031|43.6135|50.1634|42.2751|36.6747|45.9768|50.1276|45.51|49.4034
02526|21175|/equities/nelnet-inc|R2000VALUE|1.9527|1.8727||2.5527|3.0627|3.1027|2.5227|3.1627|2.7427|2.4827|3.4627|4.5127|3.6927|4.2627|3.9727|3.8354|4.1387|3.6841|3.3941|4.4279|4.7459|4.2459|3.3359|2.4959|1.6059|2.3759|3.6959||-0.4122|-1.1622|-1.4822|-1.4022|-3.2422|-3.2322|-5.1122|-3.4722|-4.3522||-3.5422|-3.0922|-5.2722|-4.7533||-5.475|-5.6988|-5.6509|-5.8484|-6.8222|-6.9506|-5.1655|-4.8354|-4.7055|-4.8255|-5.9155|-6.3051|-6.2321|1.2279|3.0479|4.6479|4.7379|4.3379|3.9179|3.1079|4.4679||5.4457|5.5308|5.7589|5.6738|5.5657|6.1157|6.537|6.3161|6.1661|8.192|8.875|5.7629|5.5029|4.5229|3.3529|4.0829|4.9929|5.0851|6.5175|4.9766|4.6036|6.0636|6.4818|5.382|3.422|4.142|5.132|4.7746|4.473|6.0407|-1.1282|-1.4382|-2.8782|-3.3282|-1.9782|-1.6182|-0.7282|-3.4682|-4.2182|-3.9082|-2.9182|-4.9682|-4.4665|-4.1265|-4.1309|-3.7609|-3.3609|-2.4609|-3.5809|-4.4509|-4.8685|-5.4951|-2.5051|-3.9151|-4.2989|-3.9628|-4.6865||-4.579|-4.139|-4.1872|-4.3972|-4.5145|-4.5237|-4.4337|-5.413|-4.9621|-5.5327|-5.4477|-5.0039|-5.7235|-5.567|-5.2215|-5.6549|-6.3749|-7.3784|-4.3184|3.1679|3.0779|3.5879|3.9379|3.0079|5.3379|4.9279|6.0795|5.0898|3.7598|4.0498|5.2698|6.0465|6.1314|6.2699|4.8119|6.0861|5.5212|6.3512|5.9462|6.0865|5.8187|5.5137|5.7914|6.7361||6.7561|6.6259|7.252|6.622|7.3044|9.8726|8.6099|-1.773|-3.533||-5.513|-8.773|-6.5412|-5.8612|-6.807|0.9626|3.0026|4.7826|6.2526|-1.0722|-2.1422|-0.7322|-1.2222|-1.1722||-1.0922|-2.0222|-2.0522|-2.2322|-2.4522|-3.5822|-4.6422|-4.1622|-2.2822|-3.2422|-4.5622|-5.5922|-5.592|-5.982|-5.732|-4.612|-4.602|-3.232|-4.492|-5.852|-4.9207|-3.0807|-5.1007|-5.0438|-3.5338|1.2328|1.8228|3.2828|3.0928|2.0728||2.1028|2.4428|1.3028|1.2228|1.6328|2.0928|2.1528|2.0428|2.5728|3.0928|1.9828|2.9628|4.6828|4.2579|4.3079|4.3849|4.2549|4.7149|5.1311|5.589|5.179|5.5754|5.0154|5.9306|4.9806|4.2506|2.9606|2.2206
02527|101871|/equities/ladder-cptl|R2000VALUE|0.5879|0.6479||0.8979|0.9048|0.8748|0.8648|1.1055|-0.3103|-0.9403|0.1316|0.3216|0.2316|0.6116|0.6416|0.6964|0.6902|0.4402|0.5702|0.4902|0.4602|0.3702|0.5002|0.4402|0.3102|0.3502|0.4802||0.614|0.5949|0.5451|0.6356|-0.1207|-0.1307|-0.2607|-0.1707|-0.3707||-0.5507|-0.5607|-0.7583|-0.5183||-0.4283|-0.4883|-0.3583|-0.5883|-0.5983|-0.7083|-0.7965|-0.6581|-0.5781|-0.6381|-0.7189|-0.7068|-0.7268|-0.7768|0.2721|0.5121|0.5021|0.6621|0.5421|0.5621|0.7121||0.6543|0.7567|0.7179|0.7179|0.5279|0.6579|0.7079|0.5079|0.8279|0.9891|0.867|1.0374|0.9774|0.9274|0.7474|0.8474|1.1486|1.0812|1.1632|0.8832|0.9951|-0.1716|-0.5116|-0.6216|-0.7416|-0.5416|-0.3516|-0.4916|-0.8416|-0.5716|-0.8516|-0.8216|-1.1616|-1.0716|-1.0116|-0.7716|-0.5616|-1.1516|-1.3416|-1.6497|-1.0889|-1.2765|-1.4483|-1.0969|-0.6716|-0.3616|-0.2816|-0.2916|-0.4416|-0.5616|-0.5116|-0.6116|-0.1716|-0.4516|-0.6816|-0.5918|-0.6918||-0.7183|-0.7183|-0.7314|-0.6314|-0.3714|-0.3814|-0.2914|-0.4214|-0.5214|-0.5414|0.197|0.267|0.197|0.347|0.327|0.337|0.277|0.257|0.237|0.277|0.217|0.247|0.167|0.107|0.527|0.667|0.9077|0.797|0.7339|0.8149|0.7826|0.9187|0.8787|0.9785|0.7309|0.7309|0.5009|0.7209|0.6109|0.6409|0.6809|0.6609|0.5809|0.8109||0.7909|0.4809|0.5109|0.8909|0.9709|1.153|1.2196|1.2194|-0.2635||-0.6435|-1.0635|-0.9791|-0.9991|-1.3864|-0.8286|-0.6528|-0.5728|-0.4028|-0.3928|-0.4528|-0.3428|-0.2528|-0.3328||-0.3028|-0.4428|-0.6628|-0.7728|-0.7628|-0.9228|-0.9942|-0.7642|-0.3942|-0.6142|-0.6942|-0.9642|-1.2539|-1.1894|-1.2486|-0.8905|-0.8205|-0.6505|-0.9605|-1.2705|-1.3106|0.4226|0.1526|0.1126|0.2826|0.3926|0.6226|0.6926|0.3826|0.7526||0.8926|0.8321|-0.2616|-0.5616|-0.6816|-0.7746|0.1826|0.2526|0.3926|0.3826|0.1626|0.2026|0.6326|0.5193|0.6523|0.5614|0.5214|0.6274|-0.0341|-0.0441|-0.0741|-0.0841|-0.3341|-0.4341|-0.4341|-0.5441|-0.5841|-0.6941
02528|41260|/equities/empire-state-rty|R2000VALUE|0.086|0.116||0.326|0.576|0.376|0.376|0.486|0.376|0.256|0.396|0.566|0.686|0.846|1.056|0.991|1.1264|0.6864|0.9794|0.5591|0.6037|0.5337|0.5737|0.4137|0.3637|0.5737|0.6137||0.7843|0.8657|-0.1683|-0.4483|-0.5683|-0.5683|-0.7183|-0.5155|-0.6255||-0.6355|-0.5855|-0.8629|-0.6407||-0.6007|-0.6407|-0.5542|-0.6042|-0.6642|-0.6942|-0.5642|-0.3342|-0.5042|-0.5742|-0.6642|-0.7277|-0.7477|-0.8795|0.0053|0.4453|0.5253|0.6785|0.6085|0.4885|0.6485||0.6806|0.7141|0.5837|0.5437|0.5337|0.4137|0.5637|0.5337|0.7637|0.8902|0.5706|0.7506|0.7141|0.7041|0.5241|0.5041|0.7141|0.9374|0.9888|0.6388|0.6188|-0.0926|-0.2726|-0.2526|-0.4526|-0.5726|-0.4826|-0.3526|-0.5426|-0.5326|-0.6826|-0.7126|-0.8526|-0.8976|-0.812|-0.722|-0.402|-0.832|-0.842|-0.932|-0.7409|-1.0509|-0.9322|-0.7124|-0.4424|-0.3724|-0.2324|-0.0724|-0.1124|-0.3724|-0.2924|-0.3024|-0.0524|-0.1424|-0.1924|-0.3124|-0.4224||-0.3624|-0.5824|-0.7428|-0.6957|-0.7037|-0.8566|-0.6779|-0.7279|-0.7528|-0.8528|0.0598|0.2998|0.4198|0.6298|0.5398|0.6598|0.6198|0.3798|0.2298|0.4298|0.1998|0.2998|0.3398|0.5698|0.8298|1.0098|1.0847|0.6757|0.5357|0.7157|0.7019|0.7119|0.8119|0.8185|-0.2632|-0.2632|-0.4432|-0.6032|-0.5932|-0.7932|-0.6632|-0.4032|-0.5432|-0.3432||-0.4932|-0.6432|-0.6032|-0.5232|-0.4432|-0.3532|-0.5332|-0.7132|-0.7732||-0.8232|-1.1032|-0.7132|-0.9832|-1.1864|-0.8628|-1.0171|-0.8334|-0.5734|-0.8234|-0.898|-0.7081|-0.7981|-0.6481||-0.4481|-0.5181|-0.7081|-0.8281|-1.0196|-1.0304|-0.8204|-0.6604|-0.4004|-0.8004|-0.8604|-0.9404|-1.1557|-1.2933|-1.0713|-0.758|-0.638|-0.278|-0.448|-0.738|-0.708|-0.578|-0.838|-0.702|-0.602|-0.7587|-0.8126|-0.6926|-0.7026|-0.8331||-0.8063|-0.6863|-0.8163|-0.8163|-0.8563|-0.8954|-0.8793|-1.0485|0.2639|0.4939|0.5539|0.6339|0.7851|0.7901|0.8369|0.6971|0.5871|0.8471|0.8341|0.9041|1.0228|0.9809|0.7809|0.4909|0.4909|0.6209|0.5009|0.4509
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|-3.6528|-4.145||-2.885|-3.555|-3.4439|-4.101|-3.3555|-3.7555|-5.3364|-5.1781|2.6464|2.8864|3.0464|3.5464|3.7109|2.9246|1.8746|2.8246|2.6722|2.4322|2.5822|2.3422|1.9822|1.7222|1.8222|2.8022||2.8022|2.9652|-0.4782|-0.9682|-1.0082|-0.4882|-1.5682|-0.8882|-1.4482||-2.1482|-1.4682|-2.4282|-1.8582||-2.0182|-2.9882|-2.3982|-2.5282|-2.9082|-3.3982|-3.411|-3.2716|-2.7216|-2.2416|-2.6316|-2.7816|-2.3916|-3.0616|-3.2716|-4.0996|0.7013|3.1613|2.4613|2.3713|2.6413||3.2215|3.5298|3.5059|-0.3216|-1.6116|-1.1416|-1.1016|-1.5216|-1.8216|-1.9316|-3.6116|-4.4916|-4.0716|1.6752|1.1352|1.8352|2.7852|3.2185|3.8148|3.2664|3.3769|3.1369|2.1569|2.5169|1.8569|2.8969|3.5769|-0.4565|-1.1065|-0.8065|-2.4665|-1.8565|-3.6265|-3.6865|-4.031|-3.8768|-2.7568|-3.7168|-4.7659|-4.0809|-2.9521|-3.7621|-3.3613|-3.0646|-3.2018|-3.7084|-2.9984|-2.4584|-2.9884|-2.9784|-2.2084|-3.0684|-1.1784|-2.2384|-2.6084|-1.4984|-2.6184||-3.4183|-3.2384|-3.3032|-3.7898|-2.921|-2.9796|-2.7807|-3.3569|-3.4626|0.5095|1.8895|1.9895|2.2895|2.7995|2.2395|1.7795|0.7395|0.8495|1.4295|1.4595|1.6895|2.5395|2.4495|2.7395|2.7461|2.8561|3.4747|3.1692|3.0892|2.8792|2.2192|1.9292|2.9192|3.6492|3.1792|4.0692|3.2492|2.5992|2.1692|2.4592|2.0792|2.7392|2.9792|1.8692||4.5992|-1.421|-1.571|-1.381|-1.041|-2.131|-2.401|-2.441|-2.761||-2.831|-3.661|-4.4232|-4.4232|-5.1689|2.134|1.464|2.744|3.364|3.494|3.4025|4.5614|3.4614|3.1314||3.0914|3.5714|3.6939|4.9203|3.6569|3.9211|3.6611|3.2111|4.0814|3.7614|-0.2984|-0.7884|-1.1084|-1.6884|-1.3884|-1.5884|-1.9084|-1.7684|-3.6584|-3.6384|-3.702|-3.3962|-3.8419|-3.6811|-3.6028|-2.4028|-1.9328|-1.9828|-2.6628|-3.2928||-3.6028|-4.0799|-4.0334|-4.1816|-4.0827|-3.9227|-4.1906|-4.8055|-4.4002|-4.7603|-4.9958|-5.3758|4.0462|3.1562|3.6162|1.7062|1.2262|1.2062|1.9062|1.2462|1.3162|1.7462|1.6662|3.1262|3.5662|4.9662|3.9562|4.8362
02530|16208|/equities/green-plains-rene|R2000VALUE|2.482|2.362||3.642|4.972|6.5931|5.6464|5.1864|4.5164|4.8064|6.3964|3.7764|4.0564|3.8164|5.6564|5.9425|5.7725|-2.3646|-2.2146|-2.2746|-1.3446|-2.2846|-2.3746|-2.3546|-3.3246|-3.2546|-2.1746||-0.8846|-1.3346|-1.6446|-1.5646|-2.2746|-1.7346|-2.5046|-3.3046|-4.5146||-2.9146|-3.2046|-4.4246|-3.9972||-3.8272|-4.6572|-4.3725|-5.3525|-5.1836|-5.0636|-3.3436|-3.6836|-3.2936|-3.7936|-5.4436|-6.2664|-7.4386|0.8671|1.5571|4.1171|3.8871|3.6171|1.7271|2.0071|3.4371||3.1071|4.2971|3.3271|2.8771|4.0071|4.0571|5.5671|5.4041|6.3278|7.1196|4.1489|5.7589|6.3812|5.1078|-0.3201|-3.9301|-2.5101|-2.7001|-2.7201|-3.9901|-3.8301|-4.7501|-4.6496|-2.8896|-4.3196|-4.2155|-4.1499|-3.3699|-4.5399|-3.2899|-4.1199|-4.1474|-4.7774|-4.4674|-3.2674|-2.2074|-1.6474|-2.0374|-3.2174|-3.1474|-2.0374|-3.3574|-5.2174|-5.8096|-5.2441|-5.9495|-5.4986|-4.7264|-4.9186|-5.7199|-5.6249|-5.1214|-3.5114|-2.1114|-2.2814|-4.5614|-5.35||0.7165|0.8765|1.9465|0.8665|3.0165|3.2765|4.1265|3.2565|2.1765|2.1765|2.9165|4.3565|3.4465|3.5365|4.0565|5.5465|5.2265|6.7355|5.5779|5.913|5.7183|5.4883|5.9883|6.2883|5.1468|5.4968|5.643|4.073|2.243|3.233|2.303|3.143|4.703|-0.1782|-1.4482|-2.7982|-4.4382|-5.1551|-5.1147|-5.0264|-4.6864|-3.4264|-5.2864|-5.1364||-4.3364|-6.0364|-6.3933|-5.3233|-4.9033|-7.3633|-6.3141|-6.3431|-5.724||-6.8815|-6.834|-4.6486|1.0378|0.3178|2.9378|4.1978|5.1078|5.8482|5.8506|5.0897|6.9218|6.5529|4.5467||5.0467|4.3267|4.5167|4.1067|6.0467|4.9667|5.0967|5.7667|5.4367|-1.8332|-1.3732|-3.5132|-5.1432|-4.0032|-4.6932|-1.0532|-2.3632|-2.0732|-2.6732|-1.8432|-5.1132|-4.1232|-5.1432|-5.1132|1.3367|2.3167|4.3667|-3.0232|-2.6332|-2.9832||-1.9832|-1.6532|-2.9432|-4.5432|-5.19|-5.3059|-5.1297|-5.7391|-3.6591|-2.9991|-3.4791|-4.2491|-3.9691|-4.2591|-2.7491|-2.9691|-4.4691|-2.7791|-4.2091|-4.0091|-3.0291|-4.5691|-5.9191|1.1045|2.4745|3.5545|4.2345|3.1145
02531|32314|/equities/oceanerring-international|R2000VALUE|-3.3582|0.8233||1.1333|2.2533|2.2833|2.5133|2.8314|2.6414|2.0814|2.9314|2.9351|2.4451|2.4551|1.8951|2.7151|3.1051|2.7921|2.9821|3.3444|2.9866|2.2266|2.2666|1.9866|1.7566|1.5366|3.1966||2.9829|3.0934|2.8847|3.0154|1.9854|2.1354|2.1385|1.7785|1.8085||2.3985|2.3585|1.4885|2.3185||2.5746|2.1098|2.3798|-0.3658|-1.0258|-1.1858|-0.8358|-0.8058|-0.8358|-1.8658|-2.5313|0.6974|0.8574|1.1674|1.4074|1.9074|1.7374|2.1768|1.73|1.4695|1.9195||1.8281|1.9581|1.7081|2.1581|2.5362|2.0762|2.1108|1.6508|2.1708|1.7557|1.4457|2.2757|2.2099|1.8646|1.5746|1.1646|1.7646|2.3368|1.9903|2.0929|1.5974|1.6237|1.6718|1.6595|1.3401|1.6369|1.0269|0.9969|0.7969|0.9969|0.5669|0.7269|0.8969|1.3269|1.5769|1.6174|1.6924|-0.0833|-1.1133|-0.9733|-1.1933|-1.3633|-1.7733|-1.7043|-1.6837|-1.7469|-1.4869|-0.9469|-0.7969|-0.6169|-0.3669|-0.9369|-0.3069|-0.2769|-1.2769|-1.1569|-0.9669||-0.7569|-1.3069|-1.3986|-1.4134|-0.9134|-1.0434|-0.5034|-0.6534|-0.9634|-1.4034|-1.4065|-1.2165|-1.5965|-1.8045|-1.5745|-1.1968|-1.5068|-1.6668|-1.6968|-1.7868|-2.1827|-2.3719|-2.5451|0.6519|1.0919|1.4619|0.8719|2.1119|-0.6675|-0.5675|-1.3375|-1.3575|-0.9075|-0.9275|-1.3075|-1.5775|-1.6375|-1.1475|-1.2975|-0.6475|-0.4075|-0.4775|-0.9875|-0.9375||-0.3775|-0.4675|-0.4675|-0.3975|-0.6375|-1.2475|-2.3175|-2.2837|-1.9657||-2.3657|-2.1474|-1.9989|-2.3699|-2.1983|0.6981|1.0881|1.6781|2.0918|2.2488|1.7792|1.6992|2.0715|1.8015||-0.2718|-0.3718|-0.7118|-1.1418|-1.0718|-1.5518|-1.4418|-1.9418|-1.6318|-1.9018|-2.1018|-2.4918|-2.8988|-2.8388|-2.9735|-1.8035|-1.4735|-1.3335|-2.4135|-2.6828|-2.9852|-2.9254|-2.4857|-2.6097|-2.4097|-2.8672|-2.97|-1.96|-1.67|-1.5||-1.91|-2|-2.09|-2.55|-1.9295|-2.3195|-2.5737|-2.5507|-1.9507|-1.9407|-2.3307|-2.0707|-2.1907|-2.4195|-1.5495|-2.1395|-2.1295|-1.9895|-1.5495|-2.1695|-2.0195|-2.9095|-3.244|0.7418|2.0318|2.4818|1.6218|2.9318
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|0.7044|1.0844||1.2244|1.272|1.5361|1.0761|1.2061|1.2984|1.0284|1.2484|1.5618|1.3115|1.6631|1.4635|1.2237|1.4689|-0.4678|-0.3578|-0.8178|-1.5278|0.3451|0.5051|0.3351|0.1451|0.3351|0.7351||0.9404|0.8704|-0.236|-0.276|-0.356|-0.176|-0.546|-0.386|-0.336||-0.426|-0.386|-0.606|-0.406||-0.506|-0.586|-0.466|-0.736|-0.796|-0.9384|-1.0307|-1.1204|0.2408|0.3508|0.2808|0.2908|0.2408|0.3508|0.2508|0.7108|0.6908|0.7108|0.5208|0.4608|0.6908||0.6805|0.781|0.7778|0.5878|0.4878|0.5878|0.8478|0.7578|0.8278|1.0961|0.8309|0.7509|0.8909|0.8968|0.4868|0.7168|0.8868|0.9906|1.2015|0.9362|0.6562|1.0562|0.964|0.824|0.524|0.944|0.914|1.0866|0.8897|1.2845|-0.408|-0.368|-0.548|-0.648|-0.348|-0.338|-0.278|-0.758|-0.908|-0.828|-0.8549|-1.0073|-0.8855|-0.7655|-0.6752|-0.5152|-0.3852|-0.3652|-0.4852|-0.6252|-0.8152|-0.9648|-0.4848|-0.6248|-0.7248|-0.8748|-1.074||-0.9598|-0.8098|-1.1019|-0.7366|-0.893|-0.8185|-0.5385|-0.6885|-0.9248|0.1755|0.5555|0.6655|0.7055|0.7755|0.8875|0.8437|0.7417|0.6564|0.6043|0.5043|0.5143|0.4243|0.5943|0.7543|0.8843|0.9105|0.9081|1.1152|0.7765|0.8643|0.8474|0.9668|0.9825|-0.0589|-0.4389|-0.4789|-0.7489|-0.6646|-0.4446|-0.3846|-0.3846|-0.4146|-0.4346|-0.3146||-0.3146|-0.5946|-0.5746|-0.3846|-0.4046|-0.5046|-0.7246|-0.5746|-0.5446||-0.8546|-1.0046|-0.7888|-0.9388|-1.0388|0.0983|0.3283|0.6883|0.9783|0.8783|0.8105|1.1105|-0.2702|-0.1802||-0.1302|-0.2802|-0.6302|-0.6602|-0.7602|-0.9002|-1.0447|-0.8347|-0.6147|-1.0647|-1.0465|-1.0065|-1.3262|-1.2617|-1.1532|-1.2067|-1.084|-0.674|-1.034|-1.104|-1.3944|-1.1433|-1.2333|-1.3756|-0.9758|-1.0017|-0.6217|-0.4417|-0.5617|-0.9417||-1.0505|-0.8505|-1.1181|-1.1057|-1.0885|-1.119|-1.145|-1.1081|-1.0481|-1.0482|-1.234|-0.974|-0.674|-0.934|-0.774|-1.134|-1.3401|-1.0235|-1.0835|-1.0735|-0.9335|-0.6735|-0.9435|-0.8535|-1.0135|-1.1735|-1.2829|-1.5229
02533|989521|/equities/advansix-inc|R2000VALUE|-3.202|-4.182||1.7009|1.3609|1.5009|1.3709|1.9709|1.8809|0.9809|2.1809|3.0309|2.4809|3.3209|3.3218|3.4151|3.1779|2.7379|3.2179|3.5419|2.9519|3.0619|3.1219|2.6819|1.8519|2.0919|2.8919||3.4619|3.9942|3.807|4.1067|3.377|-0.8203|-2.8603|-3.8403|-4.1738||-3.397|-3.1916|-3.9749|-3.0711||-2.9811|-3.6411|-4.0814|-3.9214|-4.4751|-3.5051|-4.2354|1.6717|3.0417|3.1635|2.5635|2.4535|2.7535|2.9943|2.6043|3.1543|3.1843|3.8356|3.1356|3.2977|3.5977||3.9235|4.2509|4.3061|3.7461|3.3461|4.2461|4.4061|4.0752|4.4052|5.2667|2.9982|4.4582|3.6982|3.6682|2.6975|2.9675|3.8794|3.5074|4.1382|3.5341|4.0081|4.3754|3.0254|-0.4669|-1.8469|-1.4369|-0.9569|-1.7269|-2.7169|-1.2769|-3.0869|-3.6489|-3.6724|-2.7924|-1.2324|-0.9924|-0.3424|-2.0824|-3.4324|-3.4024|-2.9524|-4.1824|-4.331|-4.1033|-4.1217|-3.6797|-3.2397|-2.3197|-3.6297|-4.0484|-3.5584|-4.0597|-2.4997|-2.6397|-3.8197|-3.8737|-4.2435||-4.7044|-4.2044|-4.4641|0.9616|3.1916|3.7616|4.8156|3.1056|3.0156|2.2756|2.8856|3.8856|2.9956|4.4756|3.1556|4.4756|4.0048|3.7848|2.5948|3.6148|4.2548|3.0386|3.2886|2.6186|3.3786|4.0486|4.8057|4.8485|3.7641|4.6868|-1.1996|-0.9196|-0.8196|-1.5396|-3.4296|-3.6096|-4.2996|-4.6509|-4.2935|-4.4635|-3.4835|-4.3435|-6.0535|-5.8411||-5.9746|-5.5946|-5.9023|-5.7123|-4.6623|-4.4023|-7.9023|-6.1922|-7.2472||-7.7329|-8.3599|-7.2822|-5.3931|-6.6331|-6.7036|-5.6017|-4.5287|-3.1287|-4.1387|-4.6587|-3.5187|-4.0987|-4.3887||-3.9887|-5.2687|-6.1887|-7.1187|-6.4747|-7.4947|-5.9347|-5.3947|-4.1447|-4.8947|-4.9647|-7.3147|-6.2147|-6.0947|-6.0547|-4.8647|-4.2347|-3.1647|-4.5047|-5.9647|-7.262|-6.032|-7.2779|-8.1725|-6.5525|-7.4345|2.3913|5.5513|6.7991|5.7692||3.9292|4.1092|3.5292|2.3892|2.3492|1.7092|1.8492|3.4292|5.7392|4.5792|4.4092|4.6592|5.9292|5.4692|7.8692|7.0092|5.7392|5.6492|7.9792|7.0192|10.6683|7.4481|7.3581|7.5364|7.4758|8.6402|7.0217|4.1217
02534|16791|/equities/oceanfirst-financial|R2000VALUE|1.298|1.468||1.708|1.385|1.675|1.465|1.645|1.465|1.375|1.795|2.005|1.8017|2.1076|1.8976|1.9165|1.9271|1.4687|1.5087|1.9673|1.6959|1.5859|2.1806|2.0657|-1.3927|-1.403|-0.513||-0.313|-0.373|-0.593|-0.583|-0.823|-0.563|-1.143|-1.1326|-0.9426||-1.2326|-1.1311|-1.4185|-1.2085||-1.1185|-1.2985|-1.0285|-1.2185|-1.5585|-1.7312|-1.7734|-1.8558|-1.2658|-1.1958|0.5194|0.5594|0.5794|0.9094|0.9794|1.5794|1.6366|1.6597|1.2597|1.3397|1.6897||1.5497|1.7197|1.4797|1.2497|1.4197|1.5297|1.9897|1.8097|1.6997|2.0492|1.4914|1.6277|1.7077|2.1828|1.5928|1.5428|1.8428|1.7828|2.0774|1.579|1.6629|1.8229|1.6229|1.6168|1.4459|1.7159|1.7027|1.6864|1.4274|2.1439|-0.7273|-0.8273|-1.0373|-0.9273|-0.5573|-0.6373|-0.4573|-1.0973|-1.5273|-1.4721|0.3002|0.2902|0.6002|0.7102|0.9502|1.2902|1.6279|1.8479|-0.3076|-0.1676|-0.6576|-0.8376|-0.3276|-0.6676|-0.8276|-1.0176|-1.3976||-1.1165|-1.0165|-1.2084|-1.1072|-1.218|-1.4498|-1.037|-1.3279|0.0527|0.2527|0.7327|0.9927|1.0841|1.1341|1.2951|1.4339|1.0539|1.1411|1.1321|1.2321|1.4153|1.3253|1.2553|1.0453|1.5953|1.1053|1.3572|1.523|1.5907|1.5216|1.1349|1.2507|1.5696|1.3781|-0.4067|-0.3867|-1.1367|-1.2949|-0.8722|-0.8722|-0.7122|-0.7022|-0.9522|-0.8122||-0.5322|-0.9222|-0.8622|-0.9222|-0.9822|-1.1322|-1.3622|-1.0522|-1.0022||-1.2222|-1.4322|-1.0072|-1.1872|-1.3379|0.2527|0.7227|1.0127|1.2427|1.1843|1.2584|1.5943|1.4357|1.6345||-0.1261|-0.3261|-0.6361|-0.7761|-0.8161|-1.0861|-1.2261|-0.6861|-0.5361|-1.2661|-1.0661|-1.2361|-1.2661|-1.0861|-0.8961|-1.0861|-0.9961|-0.6761|-1.0661|-1.1261|-1.2661|-1.4561|-1.5501|-1.8736|-1.3139|-1.3439|-0.8839|-0.5639|-0.9039|-1.4339||-1.5512|-1.2312|-1.6712|-1.6312|-1.6712|-1.841|-1.8083|-1.866|-1.9423|-1.948|-2.055|-2.0727|-1.4388|-1.6188|-1.4738|-1.7238|-2.2406|-1.5764|-1.9524|-1.7701|-1.3428|-0.9828|-1.2428|-1.1428|-1.4128|-1.5228|-1.8287|-2.0587
02535|16190|/equities/golar-lng-ltd|R2000VALUE|-1.7756|0.0651||0.2652|1.0752|1.4952|1.5952|1.8051|2.1345|1.5845|1.7145|2.0345|1.1345|1.3245|1.4445|2.0545|2.1217|1.7617|2.0617|1.9617|2.1217|2.1517|2.5382|-0.1889|-0.7389|-1.2189|-1.1189||-0.8289|-1.1789|-1.9489|-2.3135|-2.4959|-2.4458|-2.6058|-2.6853|-2.6217||-1.9317|-2.2117|-2.8717|-2.3318||-1.6818|-2.5818|-2.2283|-2.3183|-2.3083|-2.6177|-2.5529|-3.2519|-2.4832|-2.4132|-2.9037|-2.456|-2.776|-3.1251|-2.5551|-2.3651|-2.5816|-2.5716|-2.8216|-3.3316|-2.2116||-2.5116|-2.1216|-2.9616|-3.5643|-3.4249|-4.3962|1.2141|1.2641|0.7241|0.1841|0.4541|2.5841|2.8497|2.9997|2.9129|3.0629|2.7138|3.4509|2.8853|2.7653|3.0828|-0.2931|-1.9131|-1.5531|-1.6131|-1.2331|-1.6731|-2.0331|-3.0331|-2.1931|-2.5931|-1.9231|-2.1731|-1.5431|-1.3731|-1.2231|-1.0431|-1.5031|-2.2331|-2.4931|-2.4231|-3.5231|-4.2831|-4.2195|-4.1696|-3.737|-3.587|-3.25|-3.735|-2.405|-1.945|-2.855|-2.295|-1.415|-2.155|-3.055|-2.235||-2.835|-3.915|-2.675|-2.835|2.4508|2.8308|3.4208|3.9878|3.1666|2.8366|2.8966|3.5566|3.4166|3.8701|4.333|4.3304|3.7894|-0.3551|-0.5351|-1.3151|-1.8751|-2.8351|-2.1351|-2.1651|-2.3051|-2.2851|-1.8051|-1.4651|-2.0351|-1.5051|-3.0651|-2.3351|-1.9851|-2.2151|-2.8851|-3.1951|-3.9365|-2.7265|-3.5465|-3.4869|-2.6169|-3.4169|-4.4869|-3.1818||-4.0371|-3.4462|-3.0262|-2.9162|-2.5962|-3.6162|-4.3762|-4.2716|-2.8916||-4.6416|-4.7139|-3.2743|-4.0443|-4.6643|1.7446|1.8846|3.1046|4.3646|4.4646|4.6968|4.8068|6.0259|4.888||5.0332|3.8832|-0.7326|-1.7126|-0.8126|-1.8326|-1.5426|-1.9126|-2.0526|-1.0326|-1.8726|-3.3126|-3.2526|-2.9926|-4.1326|-1.5526|-1.0326|-0.8326|-1.7326|-2.9826|-3.1626|-2.4026|-2.4226|-3.1026|-3.6926|0.1123|0.7923|1.8223|2.4323|3.0223||3.2623|3.9247|3.5368|3.0149|3.2449|3.2049|2.7049|3.3749|3.4149|3.6949|3.9714|4.4171|2.6071|3.1271|4.2716|3.3584|3.1797|2.8856|3.2155|4.0653|2.5438|2.2138|2.0838|1.7138|2.3738|2.5938|1.9238|2.8938
02536|15618|/equities/first-busey-corp|R2000VALUE|1.2345|1.4045||1.7144|1.5158|1.7278|1.5178|1.6478|1.8015|1.6815|1.9515|2.1386|1.9086|2.2086|2.5134|-0.3383|-0.6283|-1.4983|-1.6483|-1.9683|-2.3523|-1.31|-1.28|-1.35|-1.49|-1.6619|-0.8519||-0.7119|-0.7119|-1.1619|-1.0919|-1.3719|-0.9019|-1.4319|-1.378|-1.348||-1.3118|-1.2782|-1.4782|-1.1882||-1.1482|-1.2882|-1.1182|-1.5582|-1.7853|-1.8853|-1.7554|-1.3452|-1.1252|-1.1852|-1.5652|-1.6468|-1.9755|-1.7664|-2.1817|-1.741|-1.5352|-1.2752|-1.8352|-1.9611|-1.5674||0.3214|0.6914|0.7114|0.6714|0.5614|0.8014|1.0614|0.8114|0.7814|1.8914|1.6432|1.834|1.9762|2.1839|1.1739|1.0739|1.6139|2.1064|2.0127|1.6224|1.7799|1.6524|1.7172|1.5972|0.9772|1.7872|1.7272|1.7672|1.6771|-0.2201|-1.3001|-1.2601|-1.3301|-1.4001|-1.0701|-1.0201|-0.7201|-1.5601|-2.1101|-1.7741|-1.4441|-1.9005|-1.2105|-1.0805|-0.8405|-0.5505|-0.3305|-0.3405|-0.7405|-0.9105|-1.3305|-1.4901|-0.8201|-0.9301|-1.1401|-1.1601|-1.5601||-1.4591|-1.3491|-1.5449|-1.3349|-1.7884|-1.2026|-1.0826|-1.3426|-1.6164|0.2626|0.6926|1.0026|0.8826|1.3326|1.3203|1.4207|1.3135|1.2061|0.9961|0.9361|0.9961|1.0261|1.3761|1.1661|1.6161|1.5361|1.2261|1.3361|1.6661|2.0863|1.5972|1.6172|1.7572|1.847|1.3607|1.7954|0.9254|1.1954|1.5554|-0.3779|-0.3279|-0.3379|-0.3579|-0.4279||-0.3979|-0.9179|-0.9279|-0.5779|-0.7479|-0.6479|-1.1279|-0.7379|-0.8779||-1.1279|-1.5979|-1.3853|-1.4453|-1.7953|-1.7223|0.6164|0.9664|1.5064|1.4744|1.5909|1.9222|-0.2865|-0.2165||-0.2965|-0.6265|-0.8665|-1.0665|-1.0265|-1.6665|-2.0656|-2.1701|-1.5901|-2.1901|-2.4443|-2.3263|-2.7375|-2.7286|-2.6186|-2.9305|-2.7105|-2.2505|-2.7205|-3.0805|-3.2505|-2.4405|-3.0405|-2.9305|-2.1492|-2.2279|-1.7479|-0.8579|-1.1879|-1.8979||-1.9479|-1.7879|-2.4483|-2.1583|-2.1283|-2.0753|-2.4077|-2.1954|-2.2054|-2.267|-2.6234|-2.4028|-1.4828|-1.6828|-1.7228|-2.1828|-2.7555|-1.7582|-1.9382|-1.9682|-1.4682|-1.0382|-1.5682|-1.3382|-1.7682|-1.9182|-2.1382|-2.4382
02537|20422|/equities/standex-international-corp|R2000VALUE|2.6975|2.5175||4.8675|3.3975|4.5875|4.0775|5.5975|4.3475|3.8575|5.7775|8.2575|5.4475|6.4875|8.8175|10.6296|10.0922|6.4518|6.4738|4.0338|3.0038|2.5838|1.3738|2.5238|2.4938|6.5338|7.586||8.6088|8.4098|7.904|6.5679|5.9679|7.4114|5.4946|5.5446|5.6246||5.8446|6.5046|4.4246|6.6646||6.1446|5.3346|7.6946|-3.0854|-5.9454|-7.7854|-8.4263|2.1549|3.6849|2.4249|2.0349|2.9449|3.3449|4.8649|4.3449|6.6549|5.9849|4.8249|2.7849|3.4749|6.4949||4.9949|5.8349|6.2649|6.4349|7.8961|7.4161|7.9061|8.4447|9.1481|9.5917|6.2951|8.1951|9.3948|8.3848|7.3448|5.4349|8.5449|9.1336|8.6201|6.6005|7.2194|7.6132|8.1325|9.0464|-1.7678|-2.0678|-1.5278|-2.2878|-5.1278|-3.0178|-5.8378|-4.9978|-5.3478|-6.0778|-2.4578|-1.7678|-1.3278|-4.6978|-6.8678|-6.0878|-4.8078|-7.0178|-6.2678|-5.9878|-5.8621|-5.7321|-6.0121|-5.1422|-6.5622|-7.8986|-7.135|-8.0427|-3.7827|-4.9027|-6.7527|-6.3106|-7.4174||-8.4153|-7.8974|-7.4313|-7.2918|-6.5233|-6.7194|4.4948|2.1848|1.8848|1.6648|4.6348|5.6548|4.6248|5.7348|6.8505|6.6693|3.5393|2.8293|2.0593|3.6593|4.0393|5.8493|5.4935|5.6835|6.4122|6.1622|5.7522|6.9964|6.6201|5.9789|5.9199|6.9361|6.5678|6.8524|-2.5648|-3.3548|-5.1048|-5.4703|-6.2129|-5.7129|-6.9151|-6.4306|-7.4406|-6.2136||-5.1936|-5.5336|-7.2623|-4.6223|-4.3823|-5.3623|-6.5423|-7.5215|-7.385||-8.285|-9.0839|-5.0464|-6.2764|-6.5924|-6.7343|-4.3568|-3.7068|-3.7068|-3.0368|-4.7668|-3.5968|-5.6168|-5.8568||-4.0168|-5.2168|-6.5568|-6.2068|-7.4171|-8.1197|-7.9036|-6.7836|-5.5136|-8.1736|-9.1653|-8.6384|-10.871|-9.6267|-5.5267|-7.0667|-7.8167|-4.2567|-7.3267|-7.5367|-8.1767|-5.4367|-6.8066|-9.7996|-5.4751|-5.6663|-3.2563|-2.9163|-5.1163|-6.6263||-6.9561|-6.4033|-7.8533|-8.5473|-8.0189|-6.2289|-6.0989|-7.363|-5.423|-4.613|-7.473|-6.5611|-4.9811|-6.9311|2.481|1.711|2.151|4.261|5.531|6.9879|6.7438|6.912|5.7782|5.9782|5.4282|6.4082|6.7682|5.4482
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|0.049|0.049||0.209|0.279|0.269|0.199|0.179|0.119|0.049|0.129|0.279|0.199|0.369|0.429|0.4321|0.3414|0.2514|0.3814|0.3324|0.3838|0.3338|0.3599|0.4364|0.3564|0.3664|0.3674||0.4307|0.4641|0.3941|0.4745|0.3345|0.4479|-0.1164|-0.1264|-0.3064||-0.3964|-0.3452|-0.4858|-0.3686||-0.3286|-0.3486|-0.2986|-0.4186|-0.488|-0.4977|-0.4372|-0.3572|-0.2572|-0.4672|-0.4564|-0.4764|-0.4664|-0.5164|-0.5611|-0.4952|-0.5094|-0.4694|-0.5709|-0.6512|-0.6593||-0.6647|-0.7411|-0.8556|-0.8893|-0.9983|-1.0292|-0.6412|-0.6612|-0.5212|-0.6212|-0.8312|-0.8712|0.4351|0.4151|0.2251|0.3151|0.5351|0.6251|0.7151|0.5851|0.7294|-0.1986|-0.5186|-0.5586|-0.6186|-0.5686|-0.4786|-0.4786|-0.6186|-0.3786|-0.5786|-0.6486|-0.8486|-0.7486|-0.6686|-0.4886|-0.2986|-0.7386|-0.9013|-0.9119|-0.6062|-0.7162|-0.8988|-0.6009|-0.593|-0.373|-0.323|-0.243|-0.233|-0.333|-0.303|-0.353|-0.123|-0.293|-0.473|-0.4996|-0.573||-0.6369|-0.5704|-0.584|-0.672|-0.4677|-0.4671|-0.3271|-0.4471|-0.4671|-0.5709|-0.4755|-0.4055|-0.4455|-0.3555|-0.5055|-0.5655|-0.7596|-0.7104|-0.8004|0.3769|0.3569|0.3669|0.3469|0.2769|0.5369|0.5343|0.5592|0.5652|0.5495|0.5505|0.4856|0.6463|0.5482|0.6462|0.4162|0.4162|0.2462|0.4162|0.3662|0.3862|0.4762|0.4762|0.4262|0.5162||0.4862|0.3762|0.3762|0.5062|0.5862|-0.0163|-0.2263|-0.3464|-0.4163||-0.5263|-0.8264|-0.604|-0.774|-0.8838|-0.574|-0.6362|-0.5341|-0.4041|-0.4641|-0.4041|-0.3641|-0.4941|-0.4241||-0.3841|-0.3641|-0.4941|-0.4941|-0.5541|-0.6941|-0.8009|-0.6283|-0.3983|-0.5483|-0.5483|-0.7283|-0.8957|-0.9528|-0.7239|-0.4739|-0.4139|-0.2439|-0.3439|-0.5539|-0.6886|-0.4786|-0.5795|-0.6571|-0.4746|-0.6309|-0.5487|-0.4687|-0.6387|0.1633||0.2733|0.1833|0.0933|0.1033|0.1033|0.0933|0.2133|0.2933|0.4333|0.4833|0.4033|0.3833|0.6533|0.4752|-0.0384|-0.2084|-0.2784|-0.2484|-0.3284|-0.2084|-0.2484|-0.2984|-0.4684|-0.5284|-0.4484|-0.4284|-0.4184|-0.4584
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|-2.263|-3.023||0.9598|1.0198|1.3698|0.8498|1.3898|1.1798|1.2798|2.4498|3.3198|2.6698|3.2798|4.1912|3.5648|4.0748|-1.3841|-1.3641|-2.0641|-3.1541|-3.4776|-3.5692|-4.1767|-4.3871|-4.5926|-4.9932||-4.5787|-3.8887|-5.2587|-5.1487|-6.6363|-6.5409|-1.7815|-2.0915|-2.7315||-3.1615|-2.5421|-3.6422|-3.0051||-3.1159|-2.8059|-2.6902|-3.0802|-3.6002|-3.7802|-3.7203|0.7267|1.1767|1.4867|0.3267|1.0167|1.2567|0.5267|1.2967|2.6867|3.4367|3.3767|2.7567|2.6167|2.9967||2.9767|3.4167|3.2467|2.1467|1.8167|1.9467|3.7167|3.3386|4.1986|4.1356|2.4356|4.0156|4.5206|4.6306|4.949|3.799|4.9251|4.7044|4.6122|5.5296|3.292|-0.7095|-2.1195|-2.5595|-3.0495|-2.3895|-1.9795|-2.2195|-3.2895|-2.8495|-3.4195|-3.105|-3.397|-3.5825|-1.5925|-1.7625|-2.1525|-3.3125|-4.2325|-3.276|-3.2452|-3.8866|-3.7237|-4.0224|0.6807|1.1207|1.5307|1.7307|0.8207|1.5607|1.7107|1.7807|3.1607|-1.3757|-2.5357|-2.1231|-2.6531||-3.122|-3.0158|-3.1567|-2.9281|-3.0555|-3.4141|1.4789|0.8889|0.7589|0.5889|1.6589|2.3789|2.3489|3.4589|3.0835|4.054|-1.6019|-2.1619|-2.5519|-2.8519|-3.0119|-2.5319|-3.2219|-3.4884|-2.2884|-1.8984|-1.5984|-1.9584|-2.4784|-1.9084|-2.1784|-2.0784|-1.6384|-1.4484|-3.3184|-4.3484|-4.8684|-4.4918|-5.6894|-6.3693|-4.9526|-4.2743|-4.8543|-4.2171||-3.9808|-3.6408|-4.8719|-3.6287|-3.2287|-3.8387|-4.8087|-4.1955|-4.0801||-4.4801|-5.6076|-3.9412|-4.3512|-4.1258|0.1025|2.4225|3.1625|3.9625|-0.235|-1.625|-1.965|-2.775|-2.305||-2.295|-3.565|-4.315|-4.755|-4.7537|-4.8237|-4.0437|-2.0737|-0.5637|-2.7137|-3.4437|-4.0837|-4.8019|-4.5219|-5.5012|-4.4424|-3.4624|-2.2824|-4.0324|-4.9424|-4.6733|-3.5333|-4.1633|-4.4277|-3.5677|-4.2387|-4.9051|-4.0851|-4.2351|-5.2527||-4.2527|-3.9727|-4.7027|-4.7127|-5.4127|-5.9608|-7.2802|-6.766|0.9237|2.2937|2.9537|3.7837|4.3297|4.2143|5.457|3.6901|3.8701|4.4101|5.0002|5.5715|4.7115|4.5415|3.9915|4.5515|5.4215|5.9302|5.1002|6.033
02540|15557|/equities/berkshire-hills-b|R2000VALUE|0.5631|0.5531||1.3431|1.4331|1.6331|1.2931|1.9131|2.0042|2.0642|2.2574|2.5274|2.1874|2.7774|2.2774|1.5074|2.4274|1.9611|1.8311|2.8313|-1.8731|-1.732|-1.672|-1.812|-2.2712|-2.8187|0.9347||1.4847|1.6547|1.7873|1.7053|1.4153|1.9453|1.5299|1.8299|-0.605||-0.475|-0.435|-0.875|-0.605||-0.795|-0.955|-0.815|-0.925|-1.365|-1.825|-2.2529|-2.7954|0.2995|0.4595|0.9995|1.1495|0.6395|0.5495|0.3095|2.0795|2.061|1.721|1.101|1.071|1.811||1.7769|1.882|2.1894|1.8254|1.6254|1.6954|2.3054|1.9354|2.644|2.6996|1.7908|2.0209|2.3808|1.5308|0.5109|1.2808|2.0508|2.5002|2.7791|2.5428|2.3728|2.7528|2.3928|2.0328|1.1228|2.3828|2.4628|2.1828|1.7328|3.2128|-1.46|-1.63|-1.66|-1.77|-1.26|-1.29|-0.9701|-1.99|-2.4224|-2.1127|0.5319|0.3319|0.6919|0.7619|1.1019|1.7519|2.2477|1.9577|2.1907|-0.1898|-0.8398|-1.0898|-0.2298|-0.3798|-0.7898|-1.5698|-1.948||-1.5469|-1.4769|-1.5154|-1.4254|-1.7961|-1.4542|-1.0442|-1.4342|-1.8789|-1.8251|0.8268|1.3168|1.2468|1.5868|1.6716|1.8246|1.5111|1.762|1.5299|1.6699|1.9081|1.8823|2.3991|2.0475|2.2586|2.2126|2.1582|2.3785|2.0016|1.7916|1.8416|2.3116|3.2704|2.1865|-0.7906|-0.8906|-1.5906|-1.7538|-1.1538|-1.0738|-0.8238|-0.8638|-0.9038|-0.8038||-0.7838|-1.2238|-1.1038|-0.8138|-0.7138|-0.6538|-1.6938|-1.2138|-1.1338||-1.8138|-1.8938|-1.676|-1.706|-2.0135|-1.8513|-1.5865|-0.9365|-0.6065|-0.5965|-0.8365|-0.4765|-0.9965|-0.8865||-0.7665|-1.0865|-1.5765|-1.4665|-1.4465|-1.8165|-2.0665|-1.4265|-0.7765|-1.7565|-2.2265|-2.0765|-2.1665|-1.8665|-1.7665|-1.6065|-1.6365|-1.0865|-1.9965|-2.2365|-2.6019|-2.3499|-2.6391|-2.857|-2.4489|-3.0963|-2.728|-1.158|-1.008|-1.938||-1.818|-1.638|-2.068|-2.288|-2.398|-2.3661|-2.5651|-2.8033|-2.3733|-2.6202|-2.4702|-2.4002|-1.3002|-1.9002|-1.5802|-2.2502|-3.2091|-1.8827|-2.4227|-2.1527|-2.0627|-1.5727|-1.9327|-2.1327|-2.2027|-2.4027|-2.0927|-2.7427
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|2.0662|2.4362||2.0762|2.1662|2.7362|2.8762|2.5862|2.7962|1.1762|1.4462|1.8762|1.2762|1.6462|1.9662|2.3562|2.6962|2.0562|2.4662|3.4062|2.7362|3.1962|2.8862|-1.3107|-0.9207|-1.8207|-1.5407||-2.5907|-2.6607|-3.1407|-3.3107|-4.0356|-4.0856|-3.5356|-3.5788|-3.8883||-2.6683|-2.5383|-3.2783|-2.0883||-2.0483|-3.6583|-3.2587|-3.4787|-3.9087|-3.5387|-3.7816|-4.2187|-3.3087|-3.0787|-4.2687|-5.0649|-4.5549|-5.1467|-5.9821|-5.1347|-5.8132|1.2051|1.9251|2.6351|4.0051||4.0551|4.9951|4.5975|4.6975|5.5175|4.9875|4.6879|3.8979|4.4579|4.6514|4.2089|5.3589|6.5022|4.6283|4.7136|3.4236|4.4536|3.6136|3.3436|3.5436|3.5214|2.9914|3.4214|3.4514|2.6914|3.0314|1.6314|1.2114|0.5814|2.7114|2.3614|2.4814|3.6014|4.2714|5.2985|4.4185|4.9885|-1.0658|-2.5458|-2.7258|-1.7658|-3.7758|-5.5358|-5.4784|-2.7384|-3.7684|-2.9884|-3.8684|-4.587|-4.4355|-3.2555|-2.7655|-1.9455|-1.5855|-2.4555|-2.2655|-2.2455||-3.3155|-4.6855|1.7595|1.8595|3.8595|3.1895|4.0627|3.5373|4.171|3.9878|3.8278|4.2578|4.4454|3.4054|3.3454|4.6154|4.5833|2.5833|2.3233|0.8133|0.8133|0.8533|3.3633|4.3073|3.4143|4.0843|3.6895|-0.6439|-1.8239|-1.8839|-3.2439|-3.2339|-1.5839|-1.9439|-2.5639|-3.0339|-4.2539|-5.2603|-4.5161|-5.0174|-5.8115|-5.3511|-6.1146|-6.1982||-4.9645|-5.7776|-4.8752|-3.4374|-3.7746|-6.6105|-7.6206|-5.418|-5.7205||-7.3652|-4.8093|1.6238|1.8321|0.9496|3.4087|4.3011|4.2893|5.2028|4.4867|4.8591|3.9974|4.8556|3.8609||4.8754|3.8179|4.2146|3.9215|4.0405|3.8125|3.6836|4.2884|4.8891|4.8516|4.0555|3.2424|2.4392|1.7451|1.2791|4.5116|4.7595|5.8424|3.8947|-0.9762|-1.472|-0.52|-1.8091|-2.4437|-3.465|0.92|1.5248|2.685|2.9725|3.9979||2.9254|3.6365|2.6714|2.5851|3.1503|2.9619|3.1701|3.0677|3.5031|-0.3937|-1.3556|-1.1771|-1.8613|-2.3868|-1.772|-1.772|-2.4959|-2.476|-2.1885|-3.4379|-3.9932|-4.8549|0.5755|2.5884|4.3237|4.7623|4.3318|4.5244
02542|21241|/equities/azz-inc|R2000VALUE|-2.5259|-3.3559||-1.5359|-3.2059|-2.8856|-3.5556|-2.6056|-3.4556|-4.8147|-3.6484|-2.3084|-2.1784|-1.4284|-1.7384|-2.3184|-2.2884|-3.3584|-3.0084|-2.9984|-3.1684|-2.7984|-4.1184|-4.3574|-4.797|-5.7266|1.1256||2.5656|4.8356|3.1756|3.7156|2.9315|3.4134|-1.2595|-1.0095|-1.6795||-1.7195|-1.8595|-3.3595|-2.7195||-3.0295|-3.3295|-2.9187|-3.2487|-3.2787|-3.6487|0.2452|1.9852|2.6952|2.3552|1.7852|2.0052|2.3752|3.3552|3.7894|3.3694|2.8994|2.9894|1.1794|1.1594|2.7694||2.5438|3.3643|2.8756|2.5456|1.7356|2.0656|2.6656|2.4956|3.3556|3.8671|2.5183|3.4183|4.0415|3.6845|3.0545|3.4545|4.3445|4.4229|4.8687|4.5619|-0.945|-1.335|-2.625|-2.625|-2.985|-2.595|-1.315|-3.905|-4.985|-4.595|-5.725|-8.625|-1.377|-1.997|-1.207|-0.537|-0.957|-1.947|-3.887|-3.397|-3.357|-4.597|-4.6615|-4.3722|-3.341|-4.0675|-3.7375|-2.5375|-3.2175|-3.3338|-3.1838|-3.8816|-1.6016|-2.0916|-2.9916|-2.4016|-3.4616||-3.1048|-3.0548|-3.0827|-3.4152|-3.3924|-3.4994|1.645|0.475|0.575|0.725|2.365|3.295|2.595|3.505|3.277|3.8146|4.1707|3.1023|2.1369|2.5569|2.2169|2.8069|3.0569|2.9669|3.6071|3.0166|-0.6156|-1.7856|-2.2056|-2.2656|-2.4256|-1.9356|-1.3556|-2.1356|-3.6356|-3.1756|-4.1556|-3.9168|-4.2566|-2.3366|-3.3166|-3.1866|-3.9166|-3.3166||-3.2666|-3.5266|-4.4166|-3.6044|-2.9744|-3.0544|-4.0944|-3.8369|-4.3282||-3.5682|-3.7382|-2.2182|-3.2282|-3.6269|-3.2446|-1.7646|-1.7246|-0.6746|-0.6946|-1.6046|-0.9946|-2.0046|-2.1946||-1.5246|-2.4446|-3.1246|-3.4046|-3.229|-3.719|-4.0497|-3.4784|-2.8884|-3.9984|-3.3684|-3.9184|-4.8351|-5.1|-4.26|-3.36|-3.22|-1.42|-2.99|-3.82|-3.6641|-2.7341|-3.8041|-3.7601|-2.5401|-1.4901|-1.4801|-1.6201|-2.3701|-3.1001||-3.3327|-2.6727|-3.3727|-3.3727|-4.062|0.8588|1.7488|1.5588|3.0388|3.4088|1.9088|2.2388|2.6688|2.7006|3.0206|2.8106|2.4806|3.1106|3.5506|3.6606|3.4806|2.6906|1.9606|2.3006|2.6706|3.2006|3.1306|2.7006
02543|15746|/equities/columbus-mckinnon|R2000VALUE|0.9326|0.9026||2.6726|1.7726|1.9926|1.4126|1.5526|0.8026|1.1226|1.7026|2.6426|2.8026|3.5326|3.9517|4.8458|2.69|2.0013|2.1413|2.4813|1.9013|1.5913|1.8013|1.5613|1.1713|1.3513|2.4613||3.1113|3.4807|3.383|4.1999|3.0099|4.1006|3.3173|2.9173|3.0566||2.8966|3.4176|2.8974|3.0974||2.8174|2.4374|2.4274|1.6674|1.7174|1.9274|1.9374|2.7274|3.1474|2.7574|2.9074|3.2374|2.9074|2.7674|3.3474|3.6974|3.8974|3.3349|2.1149|2.2249|2.3649||2.5049|2.4849|2.3349|3.5849|4.0991|4.2291|4.239|3.4198|3.6198|4.9641|2.1085|3.5985|3.8869|3.6016|2.6016|2.9616|3.8616|4.0534|3.6634|2.9434|3.3734|3.2334|-1.6668|-2.1968|-2.3668|-2.2668|-1.4668|-1.9168|-2.5368|-2.3368|-3.0768|-3.1852|-3.3229|-3.7941|-3.5193|-2.6093|-1.7293|-2.1693|-3.0293|-3.2093|-2.2293|-3.4493|-4.1907|-3.6478|-3.6763|-4.1834|-3.9934|-3.483|-3.663|-4.0504|-4.1414|-3.9562|-2.0062|-2.4662|-3.0262|-3.3062|-4.3862||-4.2437|-4.0387|-4.602|-3.682|0.7469|1.2869|3.2069|2.5369|1.9069|1.2369|2.2569|3.2369|2.3769|3.7269|3.8749|4.1087|3.5205|3.0705|2.4705|2.9005|2.4605|2.8205|2.8905|3.0822|3.2083|3.6083|2.5783|3.0051|-0.1566|-0.3766|-0.6766|-0.3166|-0.6066|-1.4966|-2.3666|-2.7066|-3.6166|-4.564|-4.0479|-4.2279|-3.5779|-3.4279|-4.1979|-3.6079||-3.2279|-3.6479|-3.6379|-3.3179|-1.3779|-1.3279|-3.9779|-3.9379|-4.8011||-4.8721|-4.8843|-4.0671|-4.1671|0.593|2.803|3.683|3.933|4.263|4.223|4.813|6.0266|-1.2988|-2.0088||-2.0888|-5.3088|-5.4343|-4.2043|-4.2954|-4.7355|-3.5055|-4.0855|-3.0355|-4.5155|-4.604|-4.514|-5.9323|-5.6196|-5.345|-4.935|-4.425|-2.425|-3.605|-3.885|-4.3507|-3.6605|-4.4502|-4.8863|-3.7612|-3.5015|-2.6515|-2.2015|-2.3015|-3.7915||-3.6615|-3.6015|-4.6179|-4.8253|-4.9211|-5.1398|-5.4447|-5.4391|-3.2791|-4.4591|0.6188|1.4888|3.4488|2.5488|4.7287|-1.2283|-1.7983|-1.4583|-3.0683|-2.4083|-2.3783|-3.1283|-4.4283|0.2287|0.6888|1.1488|1.7088|1.6088
02544|17126|/equities/southside-bancshares|R2000VALUE|1.1036|1.2736||1.5436|1.0936|1.6436|1.4436|1.9336|2.1036|2.2436|2.911|3.0473|2.7729|2.8251|3.0551|2.3847|2.8103|1.9218|-0.1861|-1.2361|-1.2561|-1.1661|-0.8161|-0.8061|-1.4161|-1.4661|-0.8362||-0.5661|-0.4861|-1.0961|-1.2061|-1.4361|-0.9661|-1.7961|-1.5561|-1.0561||-1.0361|-0.9161|-1.4661|-0.9661||-1.4962|-1.8061|-1.8562|-2.2961|-2.4861|-2.5661|-2.9061|0.8261|0.6961|0.8861|0.8861|1.0361|0.6961|0.7161|0.6261|1.9061|1.9361|2.2861|1.8261|2.0152|2.5136||2.0539|2.0239|2.1139|1.9439|1.2839|1.5839|1.7639|1.6539|1.9839|2.5778|-1.1509|-1.0809|-1.1809|-1.2009|-2.3309|-1.9109|-1.9609|-1.9609|-1.8709|-3.1909|-4.0009|-4.594|0.8423|0.6323|0.9923|2.2323|2.3123|-0.1856|-1.0756|-1.0256|-2.3556|-2.0056|-2.6456|-2.9899|-2.3735|-2.1735|-1.7235|-2.8535|-3.4349|-3.1802|-3.0054|-3.4654|0.9625|0.9225|1.8325|2.6225|-0.3054|-0.6954|-1.1054|-1.5654|-1.9754|-2.2354|-1.2854|-1.5854|-2.4654|-2.4254|-3.11||-2.5211|-2.3711|-2.4611|-2.459|-2.583|-2.7294|-2.331|-2.641|-3.2911|-2.8011|1.2224|1.6424|1.6224|2.1524|2.5819|2.2726|2.2223|2.0872|2.2672|1.6272|1.9972|1.5272|1.9772|1.8372|1.9972|2.0472|2.0852|2.1581|2.6245|2.1918|-0.6418|-0.7918|-0.8018|-0.6418|-1.3618|-1.3918|-2.0718|-2.4048|-1.8746|-1.7846|-1.4946|-1.6246|-1.2946|-1.2146||-1.1946|-1.7446|-2.0846|-1.7846|-1.9746|-2.0246|-2.7446|-2.5659|-2.5388||-3.0873|-3.4969|-2.9197|-2.9917|-3.0017|-2.7917|-2.616|-1.526|-0.846|-0.916|-1.086|-0.456|-0.816|-0.726||-0.846|-1.716|-2.056|-2.166|-2.246|-2.416|-3.166|-2.196|-1.626|-2.976|-3.0922|-2.6922|-2.8282|-2.8782|-2.0682|-2.1682|-2.0582|-1.4682|-2.3782|-2.3982|-2.5282|-2.0482|-2.7682|-2.4982|-2.6382|-2.3282|-1.6682|-1.6382|-1.4082|-2.2882||-2.7376|-2.1576|-2.8676|-3.0803|-3.2199|-2.8541|-3.2152|-3.4331|-3.0528|-2.5228|-2.7128|-2.4928|-1.7728|-2.3428|-2.2228|-2.9828|-3.4318|-2.5087|-2.6887|-2.7787|-2.6587|-1.9987|-2.5787|-1.9187|-1.6487|-2.1687|-2.3487|-2.8487
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|2.133|1.666||2.026|2.0631|2.5982|2.0084|1.9384|2.2884|0.3084|0.7784|0.7784|0.9084|1.1884|1.4084|1.6601|1.0565|1.015|1.1156|1.0456|1.1267|0.9767|1.0467|0.7167|0.5467|0.8767|0.9467||1.0767|1.1261|1.1774|1.3212|1.4483|1.3108|-0.0926|-0.2926|-1.1126||-0.9426|-1.0359|-1.2289|-1.1384||-0.8184|-0.6884|-0.7384|-1.1884|-1.4135|-1.4035|-1.4239|-1.0639|-1.1039|-1.3539|-1.5439|-1.6239|-2.1003|-1.2578|-0.5578|-0.4778|-0.9978|-0.5978|-0.5878|-0.6478|-0.6178||-0.7078|-1.1978|-1.1378|-1.3778|-1.3978|-1.4678|-0.4678|-0.6678|-0.6678|-1.2878|-1.8278|-1.5844|-1.5607|-1.3507|-1.1007|-0.6207|-0.3107|-0.5507|-0.4607|-0.8907|-0.8407|-0.6007|-0.9407|-0.8207|-0.9507|-1.1007|-1.3207|-1.1407|-1.4607|-1.3907|-1.5107|-1.6907|-1.834|-1.7819|-1.5819|-1.3419|-0.3819|-1.3619|-1.7419|-1.8887|-1.8682|-1.7731|-2.0456|-1.6076|0.2188|0.6688|1.4188|1.6678|1.6452|1.5752|1.1652|1.3352|1.7852|-0.5508|-1.2208|-1.4638|-1.5311||-1.4301|-1.1101|-1.4101|-0.9401|-0.9201|-1.0901|-0.4701|-0.7301|-1.3901|-1.1801|0.4749|0.6349|0.6049|0.8749|1.2349|1.3849|1.4755|1.4853|1.2753|1.6553|2.0661|1.1809|1.3626|1.1065|0.9265|0.5565|0.9665|1.0265|0.8865|1.3465|1.3519|1.516|1.5255|1.2955|1.7185|-0.671|-1.431|-1.3848|-1.2569|-1.7339|-1.4631|-1.4031|-1.7077|-1.4377||-1.6073|-1.465|-1.2693|-1.4393|-1.1193|-0.6793|-1.3093|-1.3893|-1.4493||-1.4093|-1.5293|-1.3193|-1.3593|-1.7593|-2.0742|-1.6628|-1.4628|-1.6628|-1.5728|-2.0028|-2.4524|-1.8724|-2.0624||-2.0724|-2.2905|-2.4548|-2.5548|-1.8456|-1.7556|-1.2856|-1.1156|-1.2656|-2.3556|-2.0456|-2.4556|-3.213|-2.705|-2.2399|-1.9999|-1.9199|-1.4899|-1.1699|-1.5699|-1.8499|-1.7162|-1.5881|-1.4981|-1.4081|-1.7981|-1.8653|-1.6453|-1.5528|-1.6235||0.0538|0.5538|0.4138|0.4038|0.8338|0.8238|0.8938|0.9738|1.4438|1.2938|1.1738|1.1738|1.3738|1.2476|1.4176|1.4616|1.4916|1.5116|1.7393|1.6315|1.8779|1.8495|1.7704|1.5577|1.7477|1.8076|2.0176|1.8823
02546|24332|/equities/triumph-group-inc|R2000VALUE|1.3981|1.2718||1.5318|1.2718|1.4418|1.7846|1.9079|1.5435|1.4735|1.7848|2.1452|1.6381|1.5481|1.9378|1.9578|1.5732|1.4103|1.3703|1.5302|-0.2126|-0.3526|-0.7826|-1.1226|-1.5726|-1.2571|-1.0871||-0.8871|-0.7071|-0.8071|-1.1371|-1.5471|-1.2971|-0.7271|-0.3971|-0.7271||-0.5271|-1.0671|-1.7471|-1.572||-1.7954|-2.0007|-1.6684|-1.3984|-1.5584|-1.6084|-2.0099|0.7071|1.1671|1.1771|1.2271|1.3071|1.3671|1.2171|1.6271|1.4071|0.9771|0.9271|0.7371|0.6471|1.3171||1.2871|1.1571|0.6971|1.1571|0.9171|0.9671|1.4671|1.2971|1.6871|2.2332|2.1483|1.8683|-0.3895|-0.6295|-0.7695|-0.7895|-0.2495|-0.8495|-0.6795|-0.9695|-1.1095|-0.8195|-1.1395|-0.8995|-1.0095|-0.9395|-0.7195|-1.0495|-1.5695|-1.3695|-1.6795|-1.7425|-1.6877|-1.6377|-1.3477|-0.8177|-0.7577|-1.4677|-2.0277|-2.0515|-1.4315|-1.9815|-1.9215|-2.0249|-2.1184|-1.9514|-1.7514|-1.8185|-1.6385|-2.0709|-2.0043|-2.2967|-1.1146|-1.4946|-1.7046|-1.5346|-1.8949||-1.9845|-2.341|-1.8752|-2.1866|-1.8066|-1.8364|-1.0364|-1.4764|-1.8964|-2.2826|-2.1863|-1.6592|-1.7092|-1.1492|-1.0892|-1.2492|-1.8092|-1.8892|-2.2992|-2.0792|-2.1892|-1.9092|-2.1392|2.0713|2.3577|1.8358|2.0602|1.8956|1.7053|2.2039|1.7939|2.1247|2.3387|2.3856|-0.5971|-0.9671|-1.3371|-1.2371|-0.8571|-1.4271|-0.9171|-1.1171|-1.3671|-1.0771||-0.8571|-0.9471|-1.3071|-1.2871|-1.3571|-1.3971|-2.3971|-2.244|-2.7999||-2.5299|-2.8072|-2.7066|-3.0357|-3.0472|-2.7415|-2.7195|-2.9515|-2.6351|-2.9997|-3.4437|-2.7937|-3.7437|-3.8151||-3.9004|-4.2904|-4.6604|-5.4283|-4.8707|-5.9407|-7.804|-4.4583|-1.379|-2.669|-2.619|-3.649|-4.1083|-3.8583|-4.2527|-3.2298|-3.4975|-2.3275|-3.0375|-3.1075|-3.7975|-2.637|-2.987|-3.4753|-2.6146|-2.9979|-2.0779|-1.6579|-1.4379|-2.3879||-2.2079|-2.5279|-2.8479|-3.6079|0.1349|0.9149|1.1349|0.8649|2.4149|2.0649|1.5849|1.9149|2.8649|2.1749|3.2249|4.3007|3.4031|3.9096|4.5862|3.9173|3.4773|3.9473|3.462|2.012|2.032|2.212|2.612|0.982
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|-0.6108|-0.9108||-0.7808|-1.1008|-0.6108|-0.7908|-1.0608|-1.2508|-0.8808|-0.7908|-0.6808|-0.7308|-0.3308|-0.8608|-1.2208|-1.3908|-2.3508|-3.0008|-3.6093|-1.5793|-1.5093|-1.0893|-1.4193|-2.0093|0.2504|1.3704||1.7604|2.0404|2.0504|2.2184|2.2397|-0.2476|-1.1676|-0.8576|-1.3376||-1.1976|-1.0376|-1.5276|-0.7676||-1.0676|-1.1676|-1.2476|-1.5976|-1.9176|-2.3019|-2.3955|-2.4562|-1.9651|-2.0551|-2.0244|0.3808|0.4108|0.7908|1.3008|1.7608|1.5608|1.7208|1.1708|1.0508|1.8608||1.7592|2.1846|2.5909|1.883|1.483|2.093|2.5088|1.99|2.11|2.2|1.04|1.41|1.7|1.95|1.48|1.57|1.95|2.29|2.13|0.94|2.08|2.43|2.3872|1.7872|1.1572|2.0472|2.1872|2.3964|1.8199|-0.2921|-1.7521|-1.7819|-1.9693|-2.3661|-1.9603|-1.4603|-1.3103|-1.7503|-2.3403|-2.1203|-1.9823|-2.2742|-2.1518|-2.168|-1.7754|-1.2054|-1.1454|-0.9754|-1.3254|-1.3354|-1.6854|-1.5754|-0.9054|-1.2154|-1.3354|-1.9654|-2.5147||-2.5608|-2.2509|-2.5085|-2.132|-2.302|-2.2214|0.4313|0.2613|0.3713|0.7713|1.2113|1.7213|1.6713|2.2113|2.0477|2.145|1.645|1.8881|1.6552|1.7152|1.9179|2.1592|2.2792|2.2749|2.2071|2.1523|2.4623|-0.326|-0.666|-0.716|-1.006|-0.786|-0.786|-0.746|-1.386|-1.256|-1.826|-1.7863|-1.9954|-2.1089|-1.717|-2.167|-2.017|-1.657||-1.567|-2.147|-2.3217|-2.037|-1.677|-1.907|-2.187|-1.7026|-1.7226||-1.8726|-2.1326|-1.8262|-2.0962|-2.3795|-2.579|-2.303|-1.453|-1.163|-0.863|-0.963|-0.443|-0.893|-1.073||-1.343|-1.503|-2.253|-2.293|-2.233|-2.643|-2.7196|-2.8161|-2.3725|-3.1625|-3.2969|-3.1159|-3.3004|-3.0774|-2.8574|-3.1113|-2.8513|-1.8513|-2.7313|-3.1813|-3.1795|-2.2995|-2.6095|-3.3394|-2.4664|-2.9185|-2.3417|-1.7017|-1.8217|-2.4117||-2.4834|-1.9634|-2.0034|-1.5634|-2.2934|-2.4164|-2.3795|-2.3914|-2.3704|-2.4574|-2.4362|-2.5255|-1.7755|-2.2955|-1.7955|-2.4155|-2.5555|-1.3555|-1.6255|-2.0655|-1.0255|-1.0455|-1.8355|-1.4755|-1.9855|-2.1655|-2.2555|-3.2055
02548|15638|/equities/cal-maine-foods|R2000VALUE|4.6826|4.6926||6.5526|5.3798|-0.6615|-2.3115|-2.9315|-3.6515|-4.3213|-4.6669|-4.1662|-4.3453|-4.5853|-4.3153|-1.8853|-1.8353|-2.9053|-4.0253|-4.2653|-5.0653|-5.9144|-5.685|-5.935|-4.885|-5.265|-4.245||-6.505|-5.865|-8.105|-7.6535|-9.6828|-7.8299|-6.9199|-5.5499|-7.2899||-8.3299|-12.0164|3.354|4.944||6.555|6.5297|6.0429|6.5387|6.0482|4.9982|3.2482|1.8982|2.2282|3.4082|3.1232|4.0482|4.3282|4.481|4.76|5.4613|4.3013|-0.3823|-1.1523|-1.7223|-0.8123||-1.7823|-1.6823|-2.2523|-5.2123|-5.4423|-5.7677|-5.9577|-7.3308|-7.2133|3.4925|4.1125|5.7725|5.5035|3.7835|4.2435|3.5635|3.5635|2.8135|3.1735|2.3735|4.9335|5.6235|4.9935|4.9935|5.5835|6.9835|5.9135|6.9435|6.2831|-0.8533|-3.0733|-5.7633|-5.8633|-7.3933|-8.0362|-6.1962|-6.8362|-7.0362|0.6906|3.7706|5.4306|5.6306|4.8461|5.7361|5.7761|6.4908|4.7067|4.3067|3.3367|3.7267|5.3867|3.3067|4.9467|5.5187|5.1173|3.6473|1.0473||2.3373|0.4073|1.8973|2.6973|3.5173|3.1273|3.4273|2.4273|1.0673|3.6673|4.0173|-0.3585|-1.1385|-1.5685|-1.1485|-1.6785|-4.0085|-5.4185|-4.3401|-4.4901|-4.8093|-5.9849|-5.3249|-5.1649|-6.6603|-6.1003|2.0444|3.7744|4.4844|6.774|4.5714|4.5314|3.9314|2.8614|3.7614|3.9701|4.8886|4.933|4.4586|4.5786|5.0769|6.196|5.0525|3.2325||4.6825|3.9425|4.5825|3.8325|5.5484|4.9953|4.6184|-0.8915|-0.4615||-2.0615|-1.4515|-3.2215|-2.6315|-3.6115|-3.5379|-4.9169|-3.5163|-3.8444|-3.9894|-3.4494|-2.2894|-3.1494|-2.7594||-2.3294|-3.5994|-4.5294|-5.4289|-5.5174|-5.4128|-5.7023|-6.7247|-5.3041|-6.7419|-5.2066|-4.9201|-4.6805|-5.5398|-6.1211|-6.2338|1.612|3.102|2.292|1.702|1.582|3.072|2.132|1.332|2.282|4.372|4.242|4.202|3.352|1.792||2.212|1.052|3.172|3.872|3.582|4.462|5.742|5.222|7.072|8.8331|6.4177|3.9677|5.2078|5.3493|5.1167|4.8467|4.5767|4.6267|4.8067|6.6989|5.2545|5.8016|4.5516|3.6326|1.3326|1.6826|1.6526|1.9926
02549|20869|/equities/getty-realty-corp|R2000VALUE|-2.1567|-2.0512||-1.8576|-1.7776|-1.8776|0.2869|0.9469|0.9169|0.7969|1.3669|1.6369|1.6969|1.4769|1.7069|1.5669|2.3369|1.6869|2.0656|2.0359|2.0711|2.0416|1.9674|2.0974|1.5374|1.1974|1.7074||1.4574|1.9074|2.0874|1.0474|0.8674|0.8574|1.0374|0.7374|0.4174||0.4574|0.7674|0.3574|2.1674||1.8146|1.3346|1.5446|1.7911|1.8905|1.7833|1.8433|1.773|1.67|1.5553|1.3753|1.5053|1.6253|1.9061|1.5902|1.8502|1.7002|1.5602|1.2002|1.2402|1.8002||1.954|2.0124|2.0077|1.3677|1.0577|0.7777|0.8577|1.2677|1.8777|2.3612|1.8226|2.0706|2.0665|2.1452|2.0249|1.9649|2.2629|2.1691|2.3405|2.3329|2.1057|2.4142|2.1068|-0.301|-1.001|-0.901|-0.641|-1.081|-1.831|-1.431|-1.761|-1.701|-2.481|-2.311|-2.001|-1.681|-1.181|-1.961|-2.031|-3.061|-1.591|-2.301|-2.3452|-2.0906|-1.9167|-2.0216|-1.5769|-1.1569|-0.9569|-1.1069|-1.6169|0.3181|1.1381|0.9481|0.7081|0.8981|1.2181||0.6181|0.7781|0.7981|1.1681|1.273|1.093|1.273|1.1406|0.9006|0.8006|0.7206|0.8506|1.0206|1.2306|1.5207|1.5765|1.4687|1.3631|1.5947|1.2447|0.8447|0.8347|1.1947|1.5147|1.8881|2.0213|2.0296|1.3758|1.3858|1.4345|1.6187|1.7239|1.7329|1.7297|1.5183|1.7141|1.1541|1.1341|1.3541|1.4941|1.5041|1.5641|-0.2535|-0.2535||-0.2635|-0.9035|-0.8135|-0.6835|-0.6335|-0.9435|-1.0635|-1.6035|-1.5735||-1.9235|-2.3135|-1.6535|-2.2535|-2.7263|1.2423|1.2523|1.8723|1.9723|1.6123|1.5023|1.9123|2.0123|2.1123||2.1123|1.9681|2.4509|-0.2389|-0.8989|-1.1889|-1.3789|-0.7389|-0.1689|-0.9289|-1.2889|-1.7689|-2.6589|-3.0424|-2.4731|-2.3597|-2.2572|-1.6572|-2.0272|-2.6218|-2.1769|-1.0869|-1.9269|-1.6167|-1.1167|-0.9367|-0.5567|-0.3067|-0.6367|-0.8367||-0.7267|-0.6867|-0.8267|-0.9767|-0.8567|-0.7467|-0.3867|-0.5767|-0.3667|-0.0767|-0.6867|-0.7167|-0.3567|-1.1567|-1.2767|-1.5667|-1.8167|-0.8767|-1.3767|-0.9667|-1.1767|-1.4867|-1.3667|-1.5867|-1.3367|-1.3067|-1.7567|-2.1067
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|-0.8914|-1.2814||-0.4914|-0.9014|-0.8414|-1.2214|-1.3214|-1.8814|-2.4137|-2.7969|1.0427|1.0827|1.5127|1.5627|1.9587|2.065|1.6271|1.7338|1.602|1.6641|1.4591|2.0332|1.6356|1.2656|1.3456|1.5199||1.6899|1.5299|1.7699|2.317|1.9709|-0.0803|-0.7103|-0.3603|-0.8303||-1.0903|-1.3103|-1.8303|-1.7416||-1.8953|-2.0736|-2.5157|-2.284|-2.4898|-2.973|-3.0823|-2.9037|-2.6437|-3.5537|-4.3447|-3.8156|-4.1056|-4.3356|-5.6556|-5.1434|-6.6845|2.5999|2.2199|1.9799|2.3899||2.8295|2.9241|2.2241|2.5541|2.0541|1.6441|2.6341|2.8005|3.4788|2.1588|0.3488|1.7088|1.5888|1.6188|0.9388|1.3188|2.4288|2.6433|2.9728|2.3528|2.4603|2.9156|2.3982|2.1782|1.5182|1.9382|2.1182|-0.5238|-1.3838|-1.0938|-1.6238|-1.2938|-1.6638|-1.4238|-0.9738|-1.0738|-1.0438|-2.0138|-2.3538|-2.2338|-2.3963|-2.6863|-3.02|-2.5481|-3.2197|-2.5593|-2.1293|-2.0993|-2.8793|-3.1993|-3.2493|-4.138|-3.2386|-2.7886|-3.3586|-3.4905|-2.7892||-3.1631|-2.5158|-3.074|-2.4589|-2.8295|0.5401|1.7101|1.0601|1.5001|1.2101|2.0601|2.7201|2.4901|2.9901|2.4832|2.726|2.3752|2.3167|1.4767|2.5467|2.2917|2.4364|2.5964|1.7064|2.1564|2.0064|2.2864|1.7264|1.2764|2.5064|2.484|2.9246|-0.3452|-0.8552|-2.0152|-2.1052|-2.3952|-2.3515|-2.7781|-2.9181|-2.1381|-2.2781|-3.0281|-2.4981||-2.9181|-3.0547|-3.2416|-3.2348|-2.7048|-2.6348|-2.9148|-3.4048|-3.4713||-3.7813|-4.2645|-4.2437|-4.0389|-4.4812|1.2339|2.0139|2.3539|3.5439|4.3593|4.3015|4.4177|4.0606|-0.6241||-0.7441|-1.5541|-3.1041|-4.9041|-3.8855|-4.2173|-3.9794|-4.5824|-3.1697|-3.8397|-3.4397|-4.5197|-5.6874|-4.6723|-4.5475|-4.5813|-4.6166|-3.0866|-2.9266|-2.4766|-3.9266|1.4092|1.6192|1.0792|2.1592|1.7592|3.0192|3.1092|-0.8166|-1.8066||-1.4166|-1.0766|-2.1566|-2.5966|-3.1866|-3.3066|-3.6411|0.9635|2.1335|1.0935|0.6935|1.6735|2.9135|1.4435|1.1435|1.6735|2.0035|3.4435|3.9735|5.2373|4.5219|-1.8614|-3.5114|-4.2314|-4.7247|-3.9747|-3.9547|-4.8147
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|1.812|1.6719||1.9722|1.7097|1.7797|1.5197|1.7497|1.8417|1.5517|1.9117|2.4097|1.9897|2.4297|2.3716|2.242|1.722|1.002|1.192|1.082|0.682|0.742|0.912|1.002|0.712|0.662|1.372||1.852|1.732|1.4722|1.4222|1.3222|1.8922|1.4314|1.5914|1.6742||1.5642|-0.0271|-0.4671|-0.4171||-0.4971|-0.7971|-0.9471|-1.3471|-1.3071|-1.7771|-2.0385|-2.071|-1.9328|-1.6528|-1.7428|-1.9846|-2.0146|-2.1503|-1.9864|1.3952|1.3952|1.7752|1.3652|1.4552|1.7552||1.5052|1.4252|1.2152|0.7352|0.7852|0.8952|1.3052|0.7352|1.0152|1.9152|1.7523|1.8304|1.8509|1.6127|1.1527|1.5227|1.9627|2.1183|2.242|2.0869|2.0099|2.643|2.423|2.283|1.613|2.253|2.103|2.4511|2.0111|2.5405|-0.7292|-0.7892|-0.9592|-1.0192|-0.3392|-0.0992|-0.0092|-1.4592|-2.0192|-2.0492|-2.1235|-2.3608|0.2352|0.4252|1.0652|1.7452|-0.4708|-0.3908|-0.6608|-1.0208|-1.3008|-1.2208|-0.6208|-0.9108|-1.3708|-1.7608|-2.2415||-1.6806|-1.9706|-1.737|-1.7815|-1.9967|0.2008|0.6808|0.2708|0.3808|0.7608|1.4208|1.6308|1.7008|1.8008|2.0574|2.1236|1.9435|1.8991|2.1979|1.8209|1.6837|1.5837|2.2537|1.799|1.699|1.909|1.8477|1.9766|1.5974|1.9574|1.4874|1.7574|1.9874|2.2355|-0.3355|-0.8355|-1.7955|-1.9802|-1.6541|-1.6441|-1.5741|-1.7341|-2.1341|-1.7541||-1.7041|-2.0441|-2.6874|-1.9374|-2.0974|-1.5674|-2.5174|-1.5974|-1.6074||-2.0874|-2.7474|-1.9393|-1.7893|-2.6693|-2.6263|0.8171|1.6871|2.2371|2.0871|2.2371|3.0448|2.1234|2.2234||2.4334|2.4227|1.9726|2.1926|1.8226|1.5026|1.1726|1.6826|2.6126|1.8626|1.9226|0.9626|0.9126|0.8526|1.3426|1.8126|2.1626|2.6126|2.0726|1.7926|1.1426|2.0526|0.9426|0.6326|1.1226|0.7726|1.0526|-0.2747|-0.8147|-1.7647||-1.9647|-1.7347|-2.0447|-2.0747|-2.3147|-2.3508|-2.3979|-2.7488|-1.9288|-2.2265|-2.2524|-2.1824|-1.2524|-1.8624|-1.4724|-2.0624|-2.3424|-1.2724|-1.3324|-1.2324|-1.3124|-0.9824|-1.7724|-1.5524|-1.7524|-2.3724|-2.3409|-2.8809
02552|15895|/equities/dime-community-ba|R2000VALUE|-2.7953|-2.9348||-2.1348|-2.3448|-1.6248|-2.3248|-1.6848|-1.2448|-2.1248|-1.6848|-1.7748|-2.0148|-1.4948|-2.3048|-2.5948|-3.3748|-3.4348|-3.9501|-1.6038|-1.4938|-1.2338|-1.0238|-1.1638|-1.8038|-1.8738|-0.9238||-0.7838|-0.7938|-1.6038|-1.9738|-1.8538|-1.4938|-2.4538|-1.9938|-2.1838||-2.2947|-1.8951|-2.3351|-1.9451||-2.1751|-2.3551|-1.9451|-2.3751|-2.3751|-2.8851|-2.8622|-3.3116|-2.6543|-2.7443|-2.7443|-3.1455|-3.3414|0.1863|1.0763|3.0563|3.5778|2.9978|1.9578|1.9888|2.2088||1.6688|1.9388|1.8388|1.8288|2.3988|2.9788|3.0876|2.9524|3.0349|3.4812|2.0212|2.3312|2.5112|2.4712|1.1512|1.3312|2.4012|3.0212|4.3747|2.5566|2.6294|2.6294|2.6558|2.7145|1.8145|2.7945|2.6645|2.9056|2.7433|3.1262|-1.2518|-1.0718|-1.1218|-1.4718|-0.5418|-0.5518|-0.2318|-2.0718|-2.7159|-2.2776|-2.1745|-2.6425|-1.9725|-1.9025|-1.4825|-1.0525|-0.8325|-1.1125|-1.7125|-1.4425|-2.0125|-1.9625|-1.2125|-1.3925|-1.9125|-2.5225|-2.8979||-2.4255|-2.2455|-2.6267|-2.2667|-2.8759|-2.3641|-1.6241|-2.0241|-2.4744|-2.7043|0.8169|1.4569|1.3269|2.157|2.6057|2.4927|2.0166|2.573|2.1254|1.9854|2.0154|1.6254|2.0054|2.2154|2.8814|3.0388|2.3109|2.1551|2.0147|2.3194|-0.3738|-0.2038|-0.2738|-0.6438|-1.5338|-1.5438|-1.9538|-1.8092|-1.3292|-1.2192|-1.1192|-1.1192|-1.2692|-0.9692||-1.4292|-1.9192|-1.7492|-1.5792|-1.3392|-1.4992|-1.9292|-1.6992|-2.0192||-2.1992|-2.7092|-2.0992|-2.3892|-3.0353|-2.5584|-2.1801|-1.6601|-1.1301|-1.1801|-1.1401|-0.5901|-0.9901|-0.9301||-0.6001|-2.0001|-2.7101|-2.7601|-2.7801|-3.5901|-3.99|-3.53|-2.8343|-3.7343|-3.0724|-3.2024|-4.0468|-4.1137|-3.2037|-2.8337|-2.6137|-1.9037|-3.7537|-3.819|-5.6433|0.6788|0.3988|0.2188|1.1088|1.2488|1.7188|2.1488|3.0136|2.1664||2.0563|2.4164|2.0764|2.3785|1.8385|1.7885|1.9985|2.3785|2.4196|2.4096|2.2296|2.1896|2.8496|-0.7131|-0.3031|-1.3531|-1.7031|-1.2131|-1.2831|-1.0531|-1.2331|-1.0131|-1.6731|-1.6031|-1.8331|-1.8931|-2.3431|-2.9831
02553|41267|/equities/national-bak-hld|R2000VALUE|-2.5533|-2.4833||-1.7933|-2.8733|-2.633|-3.1562|-2.8148|-2.9448|-3.2601|-2.3301|-1.7501|-2.0301|-0.6501|-0.7901|-1.7301|-2.4601|-3.1201|-2.6601|-3.1801|-3.4101|-2.4947|-1.9247|-2.4347|-3.0347|-2.2947|-1.1447||-0.6047|-0.4047|-1.2847|-1.6047|-1.4847|-1.4847|-2.2947|-1.4847|-2.0947||-2.6647|-2.3247|-2.7447|-2.2747||-2.6247|-2.8647|-2.8047|-4.0447|-4.7981|-5.0597|-5.4231|-5.0036|-5.4179|-4.4179|-4.6179|-3.8179|-5.6579|-5.697|-7.2726|-2.3926|-3.3826|-3.3126|1.2194|0.7494|3.5094||3.0312|3.6112|3.3412|3.6312|3.3312|3.6012|3.6712|3.7412|4.1112|4.9721|4.4349|3.6249|4.5114|5.042|4.1177|3.6977|3.9715|5.0441|4.2876|2.7876|2.7652|2.8452|3.4615|2.7315|1.8215|3.1215|3.3215|3.8394|3.1843|-0.3889|-2.4589|-2.1889|-2.1089|-2.1089|-1.0689|-0.7589|-0.5089|-1.9489|-2.5489|-2.2889|-2.8041|-3.0632|-2.7369|-2.4269|-2.4294|-1.6494|-1.6294|-1.4394|-2.0494|-2.2994|-2.5794|-2.584|-1.394|-1.634|-2.064|-2.574|-3.7373||-2.8322|-2.3722|-2.344|-2.1189|-2.6443|-2.928|-2.108|-2.5763|-2.9688|0.2798|1.6498|2.2198|2.1898|2.5398|2.6392|2.4492|2.5491|1.9736|2.5699|2.4341|2.583|2.433|2.683|2.383|3.0075|2.9592|2.5103|2.8303|2.5103|2.5603|2.2903|2.8703|3.5025|3.0282|2.082|-0.6371|-2.0171|-2.2916|-2.4719|-2.4187|-2.3307|-2.5107|-2.2707|-1.9107||-1.7307|-2.3107|-2.2207|-1.4107|-1.6407|-1.9307|-2.6107|-2.0807|-1.7707||-2.6407|-3.1307|-1.7007|-2.5207|-2.9107|-3.3901|0.9891|2.1191|2.5691|2.4991|2.6884|3.0584|2.1684|2.6584||3.2789|3.2826|3.5457|2.9923|2.9623|2.4323|2.5623|3.4223|3.8065|-1.3899|-1.2399|-1.8199|-1.8699|-2.0199|-1.4499|-1.7099|-1.7799|-1.2299|-2.2999|-2.6999|-3.2199|-2.6799|-3.3999|-4.0691|-3.127|-2.6074|-1.9974|-1.1674|-1.5574|-2.4374||-3.0228|-2.6428|-3.3101|-3.2988|-3.4188|-3.3724|-3.6984|-3.7894|-3.2994|-3.1294|-3.9084|-3.4596|-2.3396|-2.9696|-2.4896|-3.2596|-4.3757|-3.0952|-2.8452|-2.7652|-2.6852|-2.2852|-3.0352|-2.7152|-3.5052|-3.7752|-4.4032|-5.2632
02554|17322|/equities/trico-bancshares|R2000VALUE|2.2987|2.8087||3.1487|2.5087|2.8687|2.5187|3.1187|2.8887|2.7287|3.5287|4.0187|3.6387|4.7897|-0.3558|-1.2558|-1.2358|-1.9058|-1.9758|-2.7258|-2.9958|-2.9058|-3.3158|-3.0458|-3.4758|-3.1158|-2.1058||-1.6458|-2.1658|-3.2658|-3.8809|-3.8399|-2.8099|-3.8099|-2.7499|-2.5599||-1.6499|-1.6499|-2.4799|-2.3299||-2.0999|-3.0699|-2.6599|-4.0299|-4.0096|-4.1402|-5.0048|-5.0605|-4.0616|-3.5516|-4.1316|-4.2441|-4.9271|-4.7029|-5.0544|-3.7571|-3.4471|-2.6671|-4.1071|-4.7228|-3.5757||-4.2957|-5.0969|-3.9669|-5.0177|-4.7377|-4.7323|1.9349|1.5849|1.7649|4.0449|2.0949|3.0049|3.0849|3.9749|2.3149|2.8149|3.7749|4.8479|5.1849|5.2337|5.0697|3.7855|3.2555|2.7155|2.3255|3.5855|3.4755|4.0502|3.558|5.2726|2.9609|3.0609|-0.56|-1.28|-0.93|-1.28|-1.03|-2.56|-3.64|-2.99|-2.7772|-3.1572|-3.0229|-2.9298|-2.4298|-1.5198|-1.0498|-0.9598|-1.7498|-1.6598|-2.2298|-2.3698|-1.3698|-1.8498|-2.1898|-2.3798|-2.9498||-2.8202|-2.2102|-2.2914|-2.4414|-2.9982|-2.5179|-2.0579|-2.5779|0.4889|1.2189|2.3689|2.6789|2.7055|3.1862|3.6926|2.7126|2.6067|1.9467|1.1267|1.2067|1.1967|0.8467|1.0567|1.3567|2.6767|2.8367|2.7711|3.0411|2.6111|2.8418|2.8696|3.325|3.075|2.795|1.925|1.915|1.075|1.815|2.375|2.595|2.8458|3.0278|3.2203|3.7903||3.6003|2.9055|2.9555|3.0355|2.9572|1.7972|2.5572|3.1572|3.3072||3.2104|2.6704|2.3704|2.3904|1.1404|1.2504|2.1404|3.4204|3.5104|3.5808|3.1608|4.1394|3.2894|3.4594||4.178|3.7419|3.856|4.296|3.923|3.5972|3.3472|3.7672|4.8732|2.8616|3.0416|2.7816|3.7516|3.2224|3.6124|2.9124|3.1224|3.8907|-0.7675|-2.2575|-3.1275|-2.3475|-2.7575|-2.8528|-1.8928|-1.8728|-0.9228|-1.0628|-1.1828|-2.6228||-2.4385|-2.1685|-2.5785|-2.8185|-3.3985|-3.1608|-3.404|-3.8061|-3.2313|-3.8742|-3.9317|-4.0714|-2.0114|-2.0314|-2.2014|-3.0814|-3.5662|-2.5537|-2.9837|-2.8837|-2.7537|-2.0237|-2.9837|-2.5037|-3.4537|-3.7789|-3.5701|-3.8801
02555|20830|/equities/ltc-properties-inc|R2000VALUE|0.2062|1.2462||1.5062|1.1662|0.3762|0.7362|1.0162|0.8062|0.1062|0.6662|0.4162|0.9162|1.8162|2.1662|2.5206|2.3565|2.0374|2.4817|1.7417|0.9317|1.1517|1.1817|1.5517|2.2317|1.9917|-0.3594||-0.7994|-0.5594|-1.1294|-2.2694|-2.2659|-2.0959|-2.8459|-1.9459|-2.3559||-2.5659|-2.4282|-3.18|-2.4477||-2.6439|-2.8178|-3.0859|-2.4259|-3.1021|-3.0021|1.5687|1.4087|1.9387|1.9287|1.8187|2.1487|2.3787|1.9387|1.7787|2.9587|2.2587|2.5087|2.2487|1.2587|1.8687||2.0987|2.2687|2.3987|2.1687|1.6287|1.6587|2.7787|2.9387|3.6087|2.8587|1.5887|1.5287|2.1087|2.1487|1.3187|1.4887|1.4487|1.8887|2.3987|2.5387|2.935|2.8287|-0.9851|-1.1351|-1.3851|-1.1251|-1.0951|-1.4351|-2.4551|-2.1251|-2.5551|-2.9151|-3.4917|-3.6854|-3.6734|-2.5534|-2.1534|-2.7534|-2.6834|-3.6334|-3.1375|-4.0175|-4.3233|-3.5818|-3.2537|-3.839|-3.1157|-2.5062|-2.7826|-3.3384|0.5929|1.8729|2.3529|1.7929|1.4429|1.8629|1.1929||1.2629|1.8329|2.3829|2.6329|2.52|2.54|2.8245|2.2045|1.9845|2.6045|2.7945|2.1345|2.7082|2.2582|2.8444|3.0189|2.6473|2.5744|2.8292|2.1192|1.1892|1.1492|1.4992|2.1092|2.9012|2.4021|2.3971|2.0558|2.064|2.1247|1.8325|1.3925|1.5125|2.1125|1.8925|2.2325|2.7293|2.2293|2.4793|2.3589|2.2217|2.1217|2.1617|2.3417||2.6817|2.2517|2.6317|2.5517|2.7935|-0.1992|-0.4092|-0.9192|-1.3192||-1.9292|-2.1692|-1.8892|-3.4092|0.3074|2.1974|2.4174|2.6885|3.3848|2.2506|2.2706|2.6206|2.8806|2.8806||2.8306|3.0007|3.3827|3.3434|2.4434|2.6434|2.7134|3.2534|3.9812|3.7642|-0.3566|-0.6766|-1.6366|-1.7266|-0.9566|-1.0266|-1.0866|-1.3566|-1.8866|-3.5366|-3.2637|-2.4937|-3.3716|-3.2446|-2.6612|-2.4805|-2.077|-2.047|-2.477|-3.1641||-2.6516|-2.8856|-2.7456|-2.8274|-2.8874|-2.8394|-2.8582|-3.691|1.4452|2.5152|1.9536|2.231|2.7044|2.453|2.1762|2.4387|2.43|2.5685|2.606|2.6764|2.8464|2.1164|1.8964|2.5164|2.593|2.7305|2.5505|-0.3588
02556|21218|/equities/aar-corp|R2000VALUE|3.5798|3.0798||4.0598|4.3869|5.1442|4.6745|3.2345|2.4345|1.7845|2.9545|3.2645|2.5145|2.9645|3.3571|3.8059|4.0914|3.0553|3.3453|4.0409|3.7447|2.4247|2.5247|2.4747|2.3147|2.8247|3.5347||3.7166|4.4249|4.4679|3.8725|3.2225|-0.9737|-2.2437|-1.8237|-2.4637||-2.1637|-2.3637|-3.3737|-2.7537||-4.1737|-5.0137|-4.6749|-2.5849|-3.2049|-3.3049|-4.4169|1.5201|1.9801|2.2601|1.4501|2.2601|2.4401|2.2201|2.9501|3.8642|3.3704|3.0429|1.7829|1.4629|3.0329||3.0725|3.4899|3.5752|3.5252|4.0988|3.5748|3.2048|2.4048|3.0348|3.9248|2.0368|2.7568|2.3168|1.5368|0.9268|1.1068|3.4068|3.2294|4.1239|3.4305|3.1642|3.6341|3.8174|4.0678|3.6692|3.8662|3.7779|-0.6838|-1.8938|-0.8638|-2.0838|-1.8038|-1.9238|-1.9838|-2.1438|-1.9438|-1.9538|-3.3638|-4.4438|-4.4938|-4.3519|-5.2619|-5.3019|-5.2212|-4.3545|-3.924|-3.354|-3.184|-4.544|-4.3957|-4.172|-4.1261|-1.7861|-2.3661|-3.5061|-3.2289|-3.4721||-3.2021|-3.7921|-3.9221|-4.3256|-3.2356|0.7176|2.3677|1.8376|1.1576|0.9577|2.4377|3.2377|3.0752|3.7752|4.2922|4.2598|3.5902|3.9356|4.6482|4.2354|4.5332|4.4532|4.6015|4.6315|5.0225|-0.6585|-1.0085|-1.5585|-2.9085|-2.8685|-3.8485|-1.6585|-0.1685|-0.9485|-3.3085|-3.5185|-3.7285|-4.0185|-3.9667|-4.0967|-3.1667|-3.3467|-4.3367|-4.7467||-4.1369|-4.2969|-4.6169|-4.2769|-4.7369|-4.7469|-6.2069|-5.3512|-5.9412||-6.2713|-7.7772|-6.2245|-6.6952|-6.6529|0.4351|2.6051|5.4951|6.9846|4.7338|3.6338|5.0238|-1.5069|-1.8469||-0.4069|-1.7069|-2.8769|-3.6069|-3.4669|-5.2169|-4.7303|-4.0555|-3.0755|-4.8655|-4.6155|-4.7055|-5.0284|-4.9084|-5.3084|-4.3488|-4.3288|-2.8488|-4.5688|-4.7148|-4.8089|-3.3889|-3.9989|-4.0789|-3.1089|1.2747|1.9147|3.5647|4.1828|3.8739||3.8639|4.6084|4.3624|3.0824|2.9924|3.4224|1.9824|1.2124|2.2724|2.7524|2.5624|2.4224|2.3424|2.4924|5.0624|5.7059|6.4791|4.1902|4.5726|4.3303|3.7203|3.6503|2.8303|3.2503|4.2403|4.8619|5.209|3.829
02557|21067|/equities/griffon-corp|R2000VALUE|-4.0501|-5.0347||0.9067|1.6367|1.7167|1.7067|1.4667|1.2667|0.7067|1.6867|2.3167|2.5567|4.6867|4.461|4.5448|4.532|3.052|3.402|4.0055|4.1468|3.9368|3.3668|2.6168|2.9768|3.1868|4.4868||4.8216|3.5516|4.0516|4.9711|5.5212|3.209|2.139|3.969|3.1538||2.9338|1.9438|1.8238|3.6938||3.2289|2.2189|2.2389|2.2289|1.6489|2.1889|2.0689|3.2289|3.5689|4.0905|2.7205|2.8205|2.5705|3.0105|2.5305|3.8705|3.3205|3.1405|2.9505|2.8305|4.4205||4.5832|5.0453|4.7171|5.5971|2.6871|3.0471|3.7471|2.5271|3.8571|4.2853|2.5484|3.1684|2.3684|1.9184|1.6084|2.2984|3.2384|3.0684|3.8084|3.9786|3.9226|4.2123|-1.5385|-1.9185|-3.2485|-2.7385|-1.9085|-2.5685|-3.6585|-2.0985|-2.6985|-2.1585|-1.9585|-2.4585|-1.2185|-0.7385|-0.5885|-2.4485|-3.1785|-3.3085|-3.2797|-4.1997|-4.4798|-4.3712|-4.7663|1.0878|1.6878|2.4078|1.5878|2.6078|2.5478|2.0878|3.7678|4.2556|5.0953|-2.4563|-3.9963||-2.7204|-2.6804|0.7322|1.7022|2.1621|1.8221|3.3822|2.8315|2.6615|3.2515|2.9757|3.4049|2.3649|3.2649|3.4943|3.5943|3.8377|4.3512|3.081|4.131|3.7126|3.909|3.0366|1.6966|2.8566|3.3266|3.6715|-1.7007|-2.0807|-2.1407|-2.1307|-1.8607|-1.9507|-2.4507|-3.3807|-3.4908|-3.2708|-3.1186|-3.6714|-3.6488|-3.8088|-3.7988|-1.6288|-0.9188||-1.1588|-1.8588|-1.8988|-2.0788|-2.5388|-3.2788|-3.3288|-3.7488|-3.8979||-4.0479|-5.8663|-3.3561|-3.3962|-4.0799|1.8367|3.0667|2.8767|3.8767|3.4067|3.4458|3.6958|4.2259|4.4834||3.9834|4.2439|4.6407|3.8007|4.3207|4.3007|4.1407|3.9907|5.9789|5.6141|3.13|3.4518|2.9318|3.0118|3.2018|3.2545|2.8345|4.0745|3.0914|4.392|1.1238|1.3038|-1.9273|-2.2809|-1.5045|-1.6465|-1.0965|-0.9865|-1.0365|-1.7265||-1.7341|-1.6041|-1.8041|-2.0041|-2.3046|-2.1612|-2.1787|-2.4693|-2.0413|-2.0157|-2.3216|-2.0817|-1.4017|-1.9617|-2.4235|-2.5584|-2.5644|-1.9644|-2.0844|-1.7344|-1.2544|-1.5044|-1.7444|-2.3644|-2.0144|-1.1444|-0.9944|-1.6944
02558|20180|/equities/government-properties-income-trust|R2000VALUE|0.8801|0.7301||1.6401|1.5901|-0.9509|-1.0109|-0.8309|-1.3809|-1.7241|-1.4341|-1.2241|-1.0441|-0.4541|-0.1941|-0.6641|-0.5941|-1.0341|-0.9141|-1.3041|-1.5341|-1.7733|-1.6233|-1.7733|0.8157|1.2257|1.8057||1.36|1.7942|1.641|1.6427|1.3581|1.7055|1.4245|1.7661|-0.3855||-1.3555|-1.2268|-1.3268|-0.9668||-1.0768|-1.1668|-1.2556|-1.4156|-1.5822|-1.5624|-1.2673|-1.0673|-1.1673|-1.2373|-1.3404|-1.2604|-1.4704|-1.5724|0.3209|0.8009|0.9209|1.2509|1.2109|0.8409|0.9409||0.7809|1.1909|0.8409|0.7309|0.4509|0.3509|0.8309|0.9809|1.4709|1.7668|0.9906|1.3806|1.6006|1.5806|1.1406|1.3606|1.4806|1.8505|1.9221|1.6421|1.5715|2.0139|1.4039|1.2139|1.5639|1.5039|1.7439|1.9086|1.9315|-0.4812|-1.4212|-1.5612|-1.9712|-2.2749|-2.2381|-2.3188|-1.5695|-1.8895|-1.8195|-2.3905|-1.9814|-2.3947|-2.5666|-1.8353|-1.7223|-1.737|-1.417|-1.2349|-1.2849|-1.7049|-1.2749|-1.2165|-0.4365|-0.7465|-0.8265|-0.9165|-1.2065||-1.2065|-1.4965|-1.6952|-1.6618|-1.4024|-1.7197|-1.2766|-1.5666|-1.6272|-1.8618|-1.1233|-0.8333|-0.7333|-0.3333|-0.5133|-0.3733|-0.7033|-1.1833|-1.5833|-1.2033|-1.3733|-1.4743|-1.1143|-1.0843|-0.6043|-0.4043|-0.9443|-1.0843|-1.2643|-1.3043|-1.5143|-0.8743|-0.6343|-0.4543|-0.9843|-0.8743|-1.5343|-1.3243|-1.0143|-1.2643|-0.9943|-0.7443|-0.6943|-0.2943||-0.7643|-1.2343|-1.1843|-0.9643|-1.0143|-0.9943|-1.5343|-1.8143|-1.9643||-1.8543|-2.3443|-1.4206|-1.9106|-2.1521|-1.5728|-1.4007|-1.3007|-1.1007|-1.4807|-1.4907|-1.1607|-1.3607|-1.0007||-0.9707|-1.2007|-1.1207|-1.2607|-1.5307|-1.8207|-1.6507|-1.0807|-1.0507|-1.9307|-2.0807|-2.2907|-2.8828|-2.9028|-2.6928|-2.6453|-2.6621|-1.6521|-2.2821|-2.8372|-2.7581|-2.0142|-2.6133|-2.4046|-2.0792|-2.3089|-1.0489|-0.8889|-0.9189|-1.5589||-1.3689|-1.5189|-1.8989|-1.7889|-2.1395|-2.0313|0.4589|0.6589|1.2389|1.9389|-0.4088|-0.3688|-0.1988|-1.0488|-0.9188|-1.2488|-1.7688|-1.3188|-1.3288|-1.2088|-1.2588|-1.4288|-1.6788|-1.5488|-1.1288|-1.0088|-1.0988|-1.0788
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|-4.179|-4.5004||-3.8843|-2.3343|-1.7843|-1.4943|-1.8043|-1.7143|-3.6743|-2.5343|-2.4043|-4.6143|-4.1857|-4.5457|1.4747|2.0647|2.0347|3.1647|4.1002|2.971|2.861|3.551|-0.4541|-1.1241|-1.7441|-0.6741||-0.8741|-1.5241|-2.1141|-2.2841|-2.1741|-3.3641|-4.3941|-4.7044|-5.1677||-3.9874|-4.1908|-5.3419|-3.3889||-3.6489|-5.1589|-3.7789|-4.6289|-5.6521|-4.4021|-3.9423|-4.2623|-3.8723|-4.1624|-5.4224|-6.2523|-5.3423|-5.6679|0.6542|2.5242|2.0542|3.1242|2.4542|1.4442|2.7842||2.6242|3.5242|2.3142|3.1942|3.2542|3.7342|4.7342|4.6542|4.9783|6.1307|3.5607|4.8207|4.6807|4.4577|3.7147|3.2247|4.4247|4.1116|3.6416|4.2316|5.1136|5.1391|5.3191|5.7912|5.3012|6.6853|5.2743|5.0843|3.6543|5.0643|3.0043|1.6043|4.6043|4.6276|5.3603|5.6618|5.3679|-0.8074|-2.9474|-3.3674|-2.7274|-5.0474|-6.4311|-6.132|-5.9274|0.6678|1.0578|1.9578|2.5678|3.6178|4.6978|3.9921|4.3421|3.6421|2.1421|1.7021|3.4121||3.7621|2.5521|3.8721|3.2221|4.8721|4.2068|4.2668|5.0318|4.2886|4.679|4.339|6.0285|4.5793|3.6293|3.9193|5.1593|5.3042|3.7042|2.8142|2.7242|2.3142|1.2442|3.0542|4.8242|4.5567|4.8267|5.2597|5.6296|4.4507|-0.23|-1.96|-0.88|-0.05|-1.32|-2.49|-3.86|-4.79|-4.6619|-5.2019|-5.4347|-4.9365|-4.8765|-6.0765|-7.3356||-6.2662|-6.8478|-7.8039|-5.4039|-6.3939|-7.923|-8.433|-8.6589|-6.3906||-9.7327|-5.6346|1.9469|2.0369|2.7269|4.6569|4.6469|3.9069|5.8538|4.8259|5.2987|5.0684|4.7884|4.9959||5.8095|4.8927|4.2956|5.0472|5.7669|4.4169|4.0169|4.2569|5.0069|5.1874|4.2674|3.2374|3.1474|3.2974|2.9374|6.3874|-1.54|-0.89|-3.37|-4.22|-4.0774|-3.2674|-4.3174|-4.1368|-3.9768|-5.4279|1.9357|3.6257|2.5657|3.4157||3.6818|4.2534|3.2934|2.8034|3.7834|3.9334|2.5334|3.6034|4.8535|3.8048|3.5513|4.2273|3.5617|3.8717|5.2017|-0.9592|-0.7592|-1.5792|-1.1992|-1.4992|-2.8192|-4.0092|-4.1092|-4.9092|2.2689|2.4789|2.4989|3.6489
02560|15475|/equities/astec-industries|R2000VALUE|2.7633|2.4633||4.2933|3.9525|4.3125|3.7125|3.9025|2.7725|2.6325|3.9625|4.2825|3.7025|4.5525|4.9025|4.6589|4.51|3.48|4.7198|4.4262|5.3482|-1.2245|-2.4045|-3.1345|-4.0745|-4.0167|-3.9567||-3.7167|-3.6867|-3.9867|-5.3067|-5.1367|-7.4289|-2.8175|-2.5275|-3.3875||-3.9375|-3.9506|-5.0914|-3.4914||-4.0414|-4.6714|2.0464|2.0464|1.4564|1.0864|0.8364|4.1564|4.198|2.648|2.628|3.998|3.918|4.158|5.128|4.758|4.788|5.208|4.478|4.258|5.258||3.898|3.558|3.428|3.288|3.718|3.308|4.548|4.428|5.348|5.278|2.498|5.148|4.888|5.038|3.478|1.748|4.498|5.7293|6.3519|5.6283|5.5427|5.1837|4.696|5.2364|3.2864|4.6764|4.3698|-1.6837|-2.5037|-1.3137|-2.2937|-2.2537|-2.8637|-3.7437|-2.3137|-2.3437|-2.0937|-4.2637|-4.7137|-4.0537|-3.8815|-4.5283|-4.8049|-4.2149|-4.3199|-4.9128|-4.2928|-3.7785|-4.5685|-4.5346|-4.5116|-4.5148|-2.4048|-2.2148|-3.6948|-3.4148|-4.9548||-4.3642|-3.9042|-4.3236|-3.8936|-5.0226|-5.7135|-3.5435|-4.4735|-4.4515|-5.2556|-4.6274|-3.952|-3.032|-1.922|-1.982|-2.572|-3.112|-4.072|-5.832|-7.0775|-7.0385|-7.1667|-8.0567|-8.5899|5.3346|6.0384|5.2817|5.1537|3.9637|4.4737|3.0637|4.2337|5.4037|4.9438|-1.3121|-1.3721|-2.9621|-2.7521|-2.2321|-3.3521|-3.2221|-2.2121|-4.2221|-2.6521||-3.0221|-3.7421|-4.8674|-4.1641|-3.8341|-3.5441|-4.7141|-4.291|-4.5617||-4.9317|-5.7348|-3.843|-4.283|-4.763|1.655|2.355|3.155|4.345|4.005|4.8011|5.0882|5.1071|4.7577||4.5677|5.5332|5.1561|5.0061|4.3861|3.9761|4.6961|3.7761|5.4061|5.7186|5.6864|5.3459|4.6959|4.6359|5.5259|5.3859|5.7059|5.9559|-0.7984|-1.8484|-2.6984|-2.2184|-4.7284|-5.3785|-4.6459|-4.9874|-3.0074|-2.6274|-2.5674|-3.9074||-3.6174|-4.4574|-4.9274|-5.3874|-5.7073|-4.619|-5.251|-6.3229|-4.3229|-5.2269|-5.4625|-5.7158|-4.1758|-5.1258|-5.4553|-5.8057|-5.9557|-4.2757|-3.9157|-2.9957|-3.4057|-4.8957|-7.0257|-8.2431|-7.5431|-6.8591|-6.2806|-8.1306
02561|16073|/equities/first-defiance|R2000VALUE|-1.4688|-1.5488||-1.3645|-1.6186|-1.4138|-1.7224|-1.5747|-1.7001|-2.0343|-1.6341|-1.4241|-1.6941|-1.2941|-1.3741|-1.7341|-1.7641|-2.3341|-2.1341|-2.5641|-4.3265|-0.9165|-0.6165|-0.8665|-1.2965|-1.2665|-0.5265||-0.2865|-0.4065|-0.6265|-0.5665|-0.8765|-0.3865|-1.0565|-0.9565|-1.0665||-1.1165|-0.9465|-1.3865|-1.0865||-1.2365|-1.2265|-1.2065|-1.8365|-1.8221|-2.0172|-2.1104|-2.2378|-2.3278|-1.7078|-1.8359|-1.9243|-2.1343|-2.0443|-2.6988|0.8945|1.0345|1.2945|0.8645|1.0145|1.6245||1.5745|1.6245|1.5145|1.5145|1.3345|1.9145|2.6245|2.1414|2.0014|2.5514|1.4815|2.0415|2.2586|2.4192|1.4092|1.4492|2.0392|2.3492|3.1187|2.1544|1.8344|1.9544|1.6944|1.3844|0.8144|1.7744|1.8344|2.1174|1.8856|-0.1494|-1.3894|-1.3394|-1.5594|-1.7594|-1.1794|-1.1094|-0.6894|-1.5394|-2.1694|-1.9594|-1.3494|-1.9494|-1.2494|-1.2094|-0.9594|-0.6694|-0.6894|-0.7794|-1.8094|-1.6294|-2.1094|-2.7927|-1.6412|-1.7112|-1.8812|-1.9012|-2.3522||-1.8022|-1.7922|-2.4248|-1.9862|-2.2262|0.3599|0.8499|0.5099|0.6699|0.9499|1.4699|1.8099|1.6199|1.9299|1.808|1.7373|1.4655|1.0855|0.6355|0.5355|0.5655|0.4355|1.0355|0.8255|1.3655|1.7255|1.8518|2.207|1.8975|1.7075|1.8517|1.9518|2.1527|2.0752|-0.9451|-0.9351|-1.6651|-1.7651|-1.7616|-1.6935|-1.5635|-1.6035|-1.6435|-1.3335||-1.3935|-1.9735|-1.9615|-1.6615|-1.3115|-1.8015|-2.2415|-1.9478|-1.8378||-2.2078|-2.291|-1.481|-1.6111|-1.941|-1.971|0.5824|1.1924|1.7224|1.9991|2.0202|-0.1701|-0.7101|-0.2401||-0.5501|-0.9301|-1.2401|-1.3101|-1.4601|-1.9801|-2.4074|-2.5072|-1.9588|-2.5888|-2.6377|-2.2477|-2.6277|-2.9477|-2.5433|-2.6203|-2.642|-1.712|-2.412|-2.4651|-2.7551|-2.3467|-2.7373|-2.5948|-1.813|-2.0213|-1.4813|-1.1813|-1.2813|-2.0313||-2.149|-1.959|-2.049|-1.879|-2.2689|-2.2703|-2.749|0.0629|0.4129|0.6429|0.8429|1.0229|1.9229|1.4429|1.8029|1.1829|0.9429|1.9729|1.9929|1.7329|2.1929|3.0329|2.7366|3.1678|-1.5102|-1.4902|-1.6602|-1.5902
02562|17481|/equities/veeco-instruments|R2000VALUE|1.3559|1.8159||2.3959|2.3959|1.1259|1.1559|1.0059|0.7859|1.0359|1.0559|1.7159|1.4259|1.9159|2.4024|1.9168|0.9068|0.4168|1.0768|1.3368|1.0668|1.0168|1.2068|1.1668|0.8368|1.1668|1.2868||1.3868|1.7705|1.6529|1.7626|1.6629|1.3361|0.5861|0.6561|0.4361||0.5661|0.5561|0.1061|0.3561||0.3561|0.4561|0.8461|0.6861|0.8661|1.3661|1.2261|1.8761|1.4861|1.1064|1.1664|1.2664|0.9764|1.2164|1.7364|1.8464|1.9464|1.9864|0.7764|0.7564|1.5564||1.8027|1.7027|1.7627|1.8327|1.8727|1.2327|1.9327|1.866|2.1665|2.5437|-1.3252|-1.1652|-1.4852|-1.4852|-2.1252|-2.0973|-1.6273|-1.6273|-1.2973|-1.7573|-0.9973|-0.8973|-1.2673|-1.3773|-1.9273|-2.0773|-2.1873|-2.2473|-2.7173|-2.0073|-2.9069|-2.2725|-1.9925|-1.7225|-0.6925|-0.6925|-0.5625|-1.2925|-2.0925|-1.7325|-1.6866|-1.7366|-2.1466|-2.0366|-2.11|-2.295|-1.975|-2.0962|-2.6132|-2.3032|-2.0132|-2.0632|-1.0932|-1.3232|-1.7632|-2.3632|-2.7432||-3.0996|-3.234|0.5587|1.0287|1.5287|1.9887|3.0487|1.997|1.467|1.537|1.987|2.537|1.787|2.467|2.587|3.0152|2.1686|1.7786|0.9186|1.8986|2.0986|2.3086|2.2457|2.2315|2.1115|2.5681|2.7926|2.6736|1.7936|2.0136|2.4236|2.9036|2.8515|-0.7036|-1.7436|-1.5936|-2.1136|-2.2336|-2.4997|-2.7004|-2.2179|-2.1679|-3.0279|-2.3879||-3.211|-2.2757|-2.4357|-1.8457|-1.5757|-1.6657|-2.5257|-2.4257|-2.0557||-2.7057|-3.0029|-2.0716|-2.6016|-3.078|-2.6869|-2.1763|-1.7263|-1.2763|-1.6463|-1.7363|-1.1363|-1.9763|-2.0063||-1.6663|-2.3063|-3.0863|-3.6923|-3.3653|-3.4681|-3.4242|-3.2342|-2.2742|-2.9742|-2.7542|-3.4542|-3.6642|-4.9442|-2.567|-1.827|-1.527|-0.637|-1.717|-2.157|-2.417|-2.127|-2.817|-2.973|-2.2873|-3.0193|-2.5793|-1.8693|-2.3493|-2.6993||-3.2204|-2.5755|-3.1451|-3.1509|-3.0137|-3.0243|-3.3796|-3.6588|-3.2169|-3.5969|-3.4417|-2.7517|-1.1917|-2.2817|-1.5517|-1.7717|-2.3517|-2.2217|-1.9317|-1.5617|-1.4517|-1.8417|-2.9117|-3.5717|-2.9317|-2.2417|-1.7417|-2.7317
02563|39252|/equities/brookdale-senior-living|R2000VALUE|0.545|0.4325||0.4825|0.6189|0.4989|0.4189|0.4289|0.2989|0.1289|0.2189|0.1089|0.1889|0.3489|0.4189|0.4715|0.4415|0.4337|0.5333|0.4982|0.4717|0.4217|0.6312|-0.1936|-0.4036|-0.4725|-0.4742||-0.3858|-0.2058|-0.2158|-0.2158|-0.2158|-0.2358|-0.2658|-0.3358|-0.3658||-0.3858|-0.3776|-0.4076|-0.4278||-0.4638|-0.4751|-0.4813|-0.4713|-0.5763|-0.4403|-0.5203|-0.5699|-0.5914|-0.6951|-0.6476|-0.6019|-0.701|-0.631|-0.361|-0.361|-0.531|-0.551|-0.781|-0.9239|-0.9106||-0.9026|-1.0686|-1.0842|-1.2318|-1.2618|-1.8559|0.7574|0.7345|0.9252|-0.1708|-0.5208|-0.4108|0.4152|0.4052|0.1952|0.2652|0.4552|0.5152|0.5952|0.5452|0.6152|0.6352|0.4452|0.4852|0.7752|0.7761|0.8261|0.8941|0.6641|0.8341|0.6741|0.8241|0.7541|1.0141|-0.712|-0.834|-0.7349|-0.5249|-0.7049|-0.8114|-0.615|-0.775|-0.685|-0.8738|0.1345|0.4145|0.5035|0.5845|0.5664|0.5064|0.5384|0.4884|0.627|0.5624|0.6043|-0.0668|-0.3368||-0.3968|-0.3868|-0.4468|-0.4568|-0.5768|-0.7341|-0.4441|-0.5441|-0.6317|-0.6517|-0.7397|0.1663|0.2063|0.4663|0.6163|0.6963|0.5863|0.7784|0.7139|-0.322|-0.362|-0.302|-0.122|-0.232|-0.202|-0.162|-0.172|-0.082|-0.102|-0.142|-0.192|-0.192|-0.192|-0.072|-0.412|-0.462|-0.582|-0.662|-0.692|-0.902|-0.8457|-0.8357|-0.7659|-0.4359||-0.6459|-0.8336|-0.4136|-0.6136|-0.5436|-0.5836|-0.5736|-0.6382|-0.6382||-0.6382|-0.7282|-0.5582|-0.6882|-0.9324|-0.6056|-0.7659|-0.7557|-0.5496|-0.5932|-0.5332|-0.3932|-0.4632|-0.4432||-0.3732|-0.5132|-0.5732|-0.7632|-0.8874|-0.8474|-0.872|-1.0073|-0.6073|-0.8773|-0.8873|-0.8873|-1.1641|-0.9102|-0.8802|-0.9109|-0.851|-0.761|-0.831|-0.921|-1.0072|-0.8011|-0.9682|-0.8811|-0.7311|-0.8911|0.3474|0.6374|0.6374|0.7574||0.9084|0.6845|0.6145|0.5545|0.5945|0.3245|0.4045|0.3845|0.7545|0.8336|0.5815|0.6315|0.7373|0.5873|0.5673|0.3973|0.3173|0.4073|0.2873|0.2373|0.3973|0.3573|0.5073|0.4673|0.7573|0.945|1.0005|0.9375
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|2.192|2.402||3.932|3.002|4.102|2.192|3.152|2.852|2.782|3.802|5.712|3.992|5.042|-0.3003|-2.9903|-2.7403|-3.7903|-2.7203|-3.3803|-4.0288|-4.5456|-4.2884|-4.1784|-5.3984|-5.1477|-3.3777||-2.5977|-2.5577|-4.4077|-4.4777|-3.9077|-2.5677|-4.1077|-4.4808|-3.7607||-3.2607|-3.3908|-4.0508|-2.7907||-3.4208|-4.0807|-3.1208|-4.5908|-4.6807|-5.3508|-6.2316|-6.1111|0.8639|1.4339|1.3839|1.8539|1.5339|2.7739|2.2539|4.8839|5.3539|5.1339|3.6039|4.0339|5.6039||5.0839|5.0639|5.6039|4.3239|4.6439|4.3239|6.0839|3.5039|2.8439|4.8139|3.0739|2.8239|3.7639|5.3839|2.9539|3.8639|4.9239|5.0585|6.0882|4.6622|4.6233|5.6778|5.4031|4.5631|2.4231|4.7031|4.5131|5.4003|5.4551|6.3842|3.3342|3.5742|2.8042|2.0142|3.6042|4.1442|4.6642|2.0242|1.1942|1.6242|2.6642|1.8842|3.2742|3.5942|4.0842|4.8942|5.6845|5.4945|-1.9231|-1.0731|-1.9531|-2.6031|-0.2631|-1.2731|-2.0331|-1.8531|-2.8631||-4.8331|-3.4131|-4.9631|-4.2805|-5.6278|-5.4297|-4.3497|-4.8797|0.5889|1.9889|3.8689|4.2489|4.4989|5.4589|5.2395|5.7285|3.8251|3.7751|2.9651|2.6751|2.8951|2.2851|2.8651|2.6951|4.4051|4.6951|5.4276|5.2976|6.0784|5.1317|4.6817|5.4917|5.9561|5.6461|-2.1666|-1.5466|-3.8566|-3.8166|-2.6066|-2.3366|-2.1966|-2.2366|-1.8166|-1.2566||-1.6966|-2.5466|-3.7066|-3.6266|-3.1866|-2.2766|-4.2466|-3.7266|-3.7566||-4.8966|-5.7466|-5.0121|-5.2021|-5.4921|-5.2662|-4.8509|-3.0109|-1.9109|-2.2509|-3.0209|-1.5009|-2.4009|-0.7209||-0.9809|-2.1309|-3.1209|-3.3709|-4.3909|-5.8809|-6.9072|-5.6853|-4.0953|-5.5553|-6.4362|-5.4752|-6.5148|-5.7248|-4.8948|-5.4248|-5.4395|-3.6295|-5.4995|-5.1795|-6.6495|-4.3837|-5.5881|-5.477|-3.747|-4.157|-2.507|-1.587|-1.977|-3.687||-3.727|-3.747|-4.377|-4.607|-5.617|-5.0318|-5.8893|-5.5019|-5.1316|-3.8116|-4.5716|-4.7216|-2.5916|-3.2616|-2.6116|-4.1116|-4.6516|-2.5116|-3.1916|-3.5416|-2.2616|-1.9816|-2.4416|-1.9516|-3.0716|-3.8316|-3.8816|-5.7116
02565|942638|/equities/enova-international-inc|R2000VALUE|3.67|3.23||4.78|4.94|5.56|4.97|5.23|4.6|4.99|6.12|6.8|6.01|7.69|8.324|4.1543|4.1349|3.618|3.7104|4.4127|3.6145|3.3731|3.2893|3.0393|1.7993|2.2893|2.7493||3.2493|3.2524|3.5274|2.9338|1.8938|2.2038|1.1738|2.4038|1.9938||1.7338|2.1638|1.1238|1.7238||1.6838|1.0038|2.1838|1.3538|0.7938|0.9738|1.3338|2.6938|2.8438|2.8438|2.3538|3.1338|2.4538|2.8038|2.9938|3.1438|3.6738|4.0745|3.2445|3.1782|3.2782||2.9282|2.8282|2.6382|2.2982|2.4382|2.7482|3.2282|2.3382|4.4782|5.185|3.7769|5.4269|3.731|3.641|3.061|3.851|4.8107|5.3862|6.0124|4.2394|-1.556|-1.406|-2.306|-2.416|-2.946|-2.946|-1.116|-1.466|-2.086|-0.956|-2.266|-2.646|-3.066|-3.236|-2.166|-2.176|-1.386|-3.476|-4.176|-4.066|-3.1498|-4.5098|-4.5213|-4.0512|-3.9962|-4.3366|-3.6866|-2.3966|-3.3466|-3.2604|-3.7304|-3.4854|-0.8854|-1.1754|-2.1054|-2.4754|-3.3254||-3.1416|-2.8216|-3.4323|-3.0216|-3.2716|0.7434|2.4634|1.6034|1.0334|1.0134|1.9334|2.6934|2.2434|3.2634|3.0391|3.2391|3.0078|3.7992|3.0285|3.376|2.5525|2.9325|2.6025|1.7125|1.9525|2.8225|2.8948|2.8548|1.8448|2.7948|2.7004|3.1637|3.3652|3.356|2.8675|-0.2382|-1.6482|-1.5082|-1.2782|-1.3882|-1.0182|-0.8082|-1.1882|-1.0182||-1.1882|-1.8682|-1.6782|-1.2182|-1.0882|-1.0582|-2.4382|-2.9982|-3.1282||-3.2682|-4.0582|-3.4741|-3.6639|-4.3545|-4.0145|-3.5628|-2.6428|-1.6928|-2.5128|-3.1828|-2.8628|-3.3528|-2.9528||-2.9528|-3.8028|-4.5828|-5.1527|-4.2327|-5.4527|-5.272|-4.8064|-3.2864|-5.0364|-4.9054|-5.7254|-6.5453|-6.1765|-5.8071|-6.037|-5.3476|-2.1276|-1.2776|-1.9576|-2.6376|-2.6176|-4.3176|0.8733|2.2733|1.9833|2.9633|3.6033|4.0019|2.3019||2.1119|2.8519|2.4519|1.9219|1.7719|1.4919|2.0119|2.4619|2.6119|3.4819|2.5319|2.4419|3.8019|4.011|4.291|4.6048|4.3048|-0.1107|-1.4007|-1.1507|-2.1707|-2.0907|-3.8507|-3.2107|-5.4507|-6.7374|-5.8663|-7.5563
02566|20893|/equities/proassurance-corp|R2000VALUE|0.7548|0.8248||1.0548|1.0648|1.0948|0.8448|0.7548|0.6948|0.2848|0.8648|1.0648|1.3165|1.4111|1.5705|1.4264|1.437|0.9004|0.9504|1.1404|1.2951|1.2251|1.3751|1.3345|1.5339|1.2039|1.2239||1.8972|-0.6824|-0.6624|-0.8824|-1.2024|-1.0024|-1.3124|-1.1824|-1.2224||-1.3424|-1.3724|-1.9357|-1.5189||-1.5613|-1.5113|-1.2113|-1.2213|-1.4413|-2.0813|-1.5315|-1.6468|-1.6033|-1.3533|-1.6823|-1.5707|-1.529|-1.3723|-1.4721|-1.4311|-1.4611|-1.3711|-1.5281|-1.5781|-1.6184||-1.8184|-1.8184|-1.8784|-2.332|-2.1185|-2.2852|-2.3633|-2.7582|-2.5716|-3.2371|-3.6303|1.8373|1.8673|1.2273|0.9673|1.1173|1.5873|2.0172|1.9982|1.5279|1.4221|1.6984|1.4584|1.1584|0.8784|1.5384|1.5384|-0.2402|-0.5002|-0.5602|-1.0802|-0.8202|-1.1702|-1.5602|-1.1102|-0.8402|-0.7102|-1.3802|-1.2602|-2.1002|-1.9075|-2.3065|-2.1772|-1.9513|-1.3113|-1.0713|-0.9613|-1.1013|-1.1813|-1.7013|-1.7508|-1.6638|-1.1552|-1.2652|-1.3452|-1.5052|-2.0523||-1.3791|-1.3991|-1.5116|-1.6246|0.3476|0.5376|0.7876|0.4776|0.7276|1.1776|1.5776|1.4276|1.5176|1.4976|1.9676|2.1174|1.8823|1.8823|2.1207|-1.0273|-0.9773|-1.4573|-1.5115|-1.8715|-2.1096|0.1877|0.3077|0.4577|0.5377|0.5277|0.3877|0.6477|0.5077|0.4977|0.1677|0.8877|0.7677|1.7377|1.6277|1.7893|1.8393|1.6793|1.9193|2.3938||2.1338|2.0264|1.5164|1.4864|-0.2636|-0.2436|-1.3536|-1.7436|-1.5336||-1.6736|-1.8936|-1.6236|-1.8036|-1.9936|-1.6636|-1.2336|-0.9636|-1.0236|-1.2936|-1.2736|-1.1036|-1.3336|-1.2936||-1.0036|-0.9336|-1.5236|-2.1436|-2.1536|-2.4136|-2.2636|-1.6636|-2.5336|-3.1042|-3.2902|-2.9075|-3.0991|-4.3109|-2.0321|-1.9021|-2.0621|-1.3221|-2.0221|-2.202|-2.2059|-1.5059|-1.9759|-1.8259|-1.6925|-2.1291|-1.6157|-1.4657|-1.5757|-1.4557||-1.7657|-1.7557|-2.3657|-3.0762|0.52|1.04|1.18|1.48|1.76|2.17|1.8934|1.7034|2.1534|1.9647|2.5435|1.7758|1.4158|1.9258|2.2116|1.7465|1.6065|2.1065|1.7565|1.9465|1.8617|2.3506|2.1606|1.861
02567|15705|/equities/city-holding-comp|R2000VALUE|5.3162|5.2314||5.9414|5.6113|6.2785|5.5385|6.8385|6.6217|6.9586|7.9186|7.9854|6.9454|9.2864|7.8764|7.0466|6.7733|-1.5052|-2.5152|-3.3852|-3.0652|-0.9152|-5.0952|-5.4864|-6.8366|-5.8619|-2.8619||-2.1919|-3.2919|-3.8219|-3.9919|-4.5119|-3.7819|-4.8119|-4.2255|-4.1455||-4.986|-3.655|-4.475|-3.965||-4.675|-5.045|-4.445|-4.955|-5.155|-6.475|-6.6505|-7.4703|-6.9203|-5.4003|-6.0249|-5.9045|-6.6933|-5.9923|1.6881|5.2381|5.8793|6.3635|4.5253|4.6588|5.2988||4.573|4.213|3.953|3.353|3.443|2.863|4.073|3.023|1.983|4.193|2.913|3.363|3.503|5.413|3.303|3.573|4.213|6.173|7.093|4.623|5.333|7.163|7.9221|9.4564|8.4678|10.2608|5.7308|7.0342|6.0812|6.6866|4.2066|4.6566|4.3698|3.4998|3.4298|3.1998|4.4298|5.5513|4.7931|4.7331|4.1831|3.0331|3.5231|3.1831|3.1431|4.4331|5.5371|5.9232|5.7643|-1.9274|-2.1174|-2.1774|-0.8074|-1.1774|-1.8874|-3.3074|-4.2074||-4.6431|-4.0731|-4.7847|-4.5824|-4.7328|-4.5236|-3.1636|-4.2336|0.8302|2.1702|3.9202|3.9302|4.1066|4.3766|5.2276|4.8667|4.6915|3.6815|4.5263|3.9456|4.7103|4.182|5.152|4.002|4.912|5.0123|5.4871|5.4244|4.6044|6.6578|-0.511|-1.121|-0.671|-0.581|-2.641|-2.741|-4.391|-3.0036|-1.5936|-1.2336|-1.9836|-1.7236|-1.3236|-0.9836||-1.5436|-2.9936|-3.3536|-2.8836|-2.8436|-2.6936|-4.0736|-2.7836|-2.8236||-4.1936|-4.6936|1.2641|0.8941|0.9541|0.9941|1.5441|3.2741|4.3541|4.3293|3.7393|4.8193|4.1093|4.2693||5.2493|5.189|4.5361|5.1847|4.7847|5.0038|3.5038|4.6238|5.1538|3.1138|3.5838|3.9738|4.4138|4.4938|6.2538|5.3238|5.3538|7.6267|4.5726|4.4726|3.1826|4.1026|3.2226|3.0826|4.2426|4.5926|5.7326|5.4596|-1.2363|-3.5863||-3.3263|-3.8563|-5.2663|-5.0163|-5.7563|-5.6627|0.5046|1.5246|1.4446|3.0346|2.9846|2.7846|4.1246|3.5046|4.0746|2.8646|1.5946|3.0446|2.6046|2.8046|3.9146|4.7346|3.9746|4.4346|-1.8401|-2.4901|-2.8601|-3.6101
02568|15404|/equities/amerisafe|R2000VALUE|3.068|3.098||4.248|2.363|3.058|1.768|2.708|2.288|1.598|3.338|4.768|4.785|5.0598|4.1198|4.5498|4.5698|4.0216|4.0316|4.2503|3.9003|3.4803|3.0995|2.7537|2.3037|2.3537|2.9537||3.3237|2.9937|2.4437|2.1837|1.9837|2.5137|1.5637|2.1837|2.8537||2.5937|3.4937|2.8137|4.0237||3.9437|-0.1683|-0.2483|-1.9583|-2.4383|-3.8483|-3.7693|-3.8706|-4.2149|-4.0649|-4.9622|-4.3619|-4.5719|-3.4919|1.541|3.211|2.321|4.431|2.8642|2.0715|2.7337||2.9886|3.1571|2.3831|2.2152|2.411|2.5882|2.4763|1.7675|1.9541|2.7841|2.0846|2.4297|2.9799|2.5882|2.4577|2.6722|4.5747|4.8778|5.3605|4.8173|4.1844|4.9949|5.0897|5.8047|3.9394|4.2565|4.1854|4.0122|3.9562|5.2471|-2.1633|-1.5384|-2.2845|-3.1332|-2.5083|-2.6296|-2.07|-2.1353|-2.5829|-2.3591|-2.9248|-3.0087|-3.1113|-2.9364|-2.9425|-2.5042|-2.0658|-2.2057|-2.7093|-3.2391|-2.7448|-2.7541|-1.2992|-1.7469|-2.1572|-2.1665|-3.0339||-2.9371|-2.7693|-3.2798|-3.5524|-3.4292|-2.6645|-1.9837|1.1484|1.4003|2.4914|2.995|2.7992|3.2324|3.1349|3.5512|-0.1501|-1.2039|-1.3905|-1.8848|-2.6961|-2.5283|-3.1718|-3.3863|-4.3178|-3.4785|-4.8714|-2.801|-2.316|-2.1575|-2.7077|-3.4165|-3.4831|-3.4748|-3.9108|-4.2301|-4.3229|-4.612|0.5138|1.1573|1.5117|1.4371|2.006|3.1625|4.4029||4.179|4.1332|2.5664|3.0513|3.2662|3.434|2.0258|1.746|1.5595||0.8786|0.7761|2.1284|2.1377|2.4361|2.7066|2.66|2.3802|3.3314|3.6244|3.1623|3.9689|3.6058|3.8913||3.4716|4.1032|3.4597|2.7602|2.3406|2.3499|2.1167|2.8908|3.6922|2.9546|3.1691|3.1505|3.1225|2.5256|3.6541|3.5142|2.7961|3.2904|2.0034|2.423|1.7515|3.822|-3.1421|-3.5861|-2.7722|-3.5429|-2.4703|-2.946|-3.1325|-3.4403||-3.5149|-3.2071|-3.7283|-3.9793|0.3972|1.2179|1.8894|1.7495|2.337|3.9785|2.5142|3.2324|-0.9105|-1.0411|-0.8639|-1.4141|-1.6939|-1.5167|-1.9084|-2.1789|-2.5799|-2.8224|-2.9716|-2.7478|-3.6338|-3.7364|-3.6334|-3.9225
02569|15519|/equities/bancfirst-corp|R2000VALUE|-2.0246|-1.9747||-1.1646|-1.8846|-2.3146|-2.4647|-2.2547|-2.3247|-3.3846|-3.1946|-3.9347|-6.4647|-4.9747|-5.6547|-4.4146|-4.7247|-7.6246|-7.1946|-8.2446|-8.37|-8.2357|-8.8557|-9.6186|-7.4086|-7.0386|-1.7786||-2.5986|-2.8886|-5.6686|-6.3086|-8.9186|-7.4017|-9.3374|-8.1439|-6.9639||-5.9539|-5.7239|-7.1718|-6.7216||-6.7315|-7.3415|-6.2115|-7.5416|-6.7115|-8.4615|-10.4395|-10.3356|-10.2068|-8.9799|-9.3999|-9.4653|-11.3071|-8.6371|-11.4641|7.1246|6.4046|7.0046|5.2846|5.6846|8.7546||6.7018|6.2918|4.8818|5.0618|3.8818|6.0618|5.9418|4.6418|2.4618|7.3018|7.3831|6.6172|6.9919|5.6919|3.9019|5.1119|6.1019|5.5519|5.4419|4.4019|4.7019|4.3119|4.1019|10.4419|2.4755|5.4855|5.7555|-2.98|-4.11|-3.25|-5.5|-5.8292|-5.9643|-6.5298|-6.269|-6.2455|-4.7055|-7.0355|-8.5069|-8.2899|-7.786|-9.1756|-8.9137|-8.596|-9.5867|-6.0767|-4.7267|-5.8267|-7.5967|-5.8167|-6.8467|-8.9024|-7.3401|-8.3468|-8.7368|-9.622|-14.0652||-7.0052|-6.8702|-6.6544|-6.4914|-7.0836|1.3238|1.5838|1.9538|3.1238|5.2638|7.3138|7.4538|8.194|8.9479|9.7268|11.3738|9.0087|7.7387|10.5211|9.8568|8.5284|7.0784|10.1484|10.6037|11.3174|10.55|10.2852|11.1786|14.6585|11.1335|13.6017|-7.3256|-7.1756|-6.2856|-8.3056|-7.6556|-9.9656|-11.0316|2.286|2.766|8.546|8.4181|8.3081|8.3881||8.2581|5.4981|5.5281|6.2381|8.2952|5.0452|4.4052|5.0952|5.8552||-2.013|-5.313|-4.353|-5.563|-6.753|0.6252|2.8952|4.5152|6.0052|7.1421|6.1761|7.6559|6.0589|6.6676||6.586|7.1293|-0.3553|-1.1153|-2.9653|-4.4153|-5.3761|-4.9079|-3.3879|-5.2079|-4.4379|-3.4679|-2.6979|-2.3979|-2.5679|-2.7779|-1.7979|-1.1079|-3.2279|-3.5979|0.3605|1.9505|2.8605|3.2405|3.7105|3.0205|3.7905|4.3705|5.0423|4.1733||4.1533|4.2533|3.3333|2.9833|2.8633|3.0033|4.1133|4.0433|4.5333|4.4133|4.2033|4.0933|5.6833|5.6011|6.2918|4.4618|3.6318|5.5018|5.0729|6.3338|5.8738|6.1722|5.4079|6.6185|-1.9215|-2.6715|-2.7316|-3.7515
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|7.9522|7.4822||10.3522|9.1822|10.0122|8.0822|9.5422|11.5943|9.5915|9.6931|12.4607|10.5896|11.1361|10.7306|10.3528|10.5228|5.9828|9.7728|11.4505|14.485|9.5788|11.4967|9.5268|7.3868|5.9468|8.1568||10.3968|10.3168|11.4752|10.0318|8.4618|12.0905|-6.6573|-5.8173|-7.9173||-8.7373|-8.5718|-10.7818|-10.2048||-9.8236|-10.0588|-9.1332|-8.8132|-9.7332|-8.9232|-9.891|-10.5243|-6.6243|-7.7443|-8.7743|-9.2177|-10.3158|3.1936|2.4636|6.7536|6.5036|7.3536|6.2836|6.2636|8.3236||8.0922|8.5987|10.4828|9.734|10.3533|10.6433|10.3333|10.1303|10.855|12.0544|7.3872|9.2272|6.7872|7.2172|5.4872|5.8272|8.8272|9.1204|9.6664|7.2964|8.3424|10.4762|-2.1364|-1.7464|-4.4064|-2.8364|-1.8764|-2.1364|-4.5964|-2.0664|-6.5864|-7.8464|-8.0065|-8.3364|-6.2264|-5.0964|-3.3464|-8.3064|-10.3213|-11.4471|-7.9871|-8.8871|-6.9371|-6.2571|4.8361|5.6761|-2.8671|-1.7771|-4.7871|-4.6671|-5.8671|-8.2998|-5.547|-7.2343|-6.6543|-6.1043|-7.58||-6.8959|-6.1459|-7.5807|-6.709|1.0814|1.6814|5.5314|4.2314|3.4514|3.5414|4.7314|6.9114|7.4223|7.7623|6.4881|8.5478|7.6547|6.3543|8.2186|6.7686|5.8586|5.3086|5.3286|2.2686|4.1286|7.0786|7.5052|8.5007|6.1659|7.1952|6.7634|7.6534|8.2434|8.1693|-2.4412|-3.6811|-6.8211|-4.5912|-3.4112|-3.0411|-2.0612|-2.0812|-2.9912|-2.4711||-1.3312|-2.5411|-3.7111|-3.3012|-2.1912|-1.9011|-3.2412|-3.8712|-4.0512||-6.5612|-9.4812|-6.3112|-8.5711|-10.2613|-10.2515|-8.9103|-6.7958|-4.4557|-4.9557|-6.0957|-3.4557|-3.6958|-3.7057||-4.9658|-5.0658|-5.9557|-6.3158|-7.5957|-9.6357|-7.9503|-7.4103|-3.6103|-7.1803|-8.4803|-8.8403|-9.1626|-8.7726|-6.5426|-4.7026|-5.1426|-4.8826|-7.2426|-8.6426|-8.8126|-5.8626|-9.2626|-9.8465|-8.3902|-10.2964|-6.6164|-3.7564|-4.2464|-6.5964||-6.3264|-6.8564|-7.2664|-5.8464|-7.0464|-8.8064|-11.1788|-11.984|-10.4829|-10.4029|-13.8848|-13.3057|-12.277|-12.6519|-10.4347|-11.2346|-13.9458|2.4742|2.8141|2.0841|5.7942|10.4041|12.4591|13.4518|-5.2315|-8.2115|-8.0715|-12.6115
02571|15409|/equities/american-woodmark|R2000VALUE|4.0027|3.4627||5.1327|5.8027|6.0627|4.9527|5.2927|3.6227|3.5227|4.1527|4.8027|4.3427|5.8327|6.8527|6.7701|6.6374|4.8828|4.6888|3.5588|3.9388|3.8587|3.6188|3.1987|2.3887|4.6387|-1.3175||-1.3775|-1.6075|-2.2175|-3.5575|-4.0575|-3.8375|-5.2175|-4.0075|-6.0775||-6.5375|-7.0807|-7.6007|-5.5907||-5.6507|-6.4388|1.6812|1.4312|2.9712|3.8612|3.5812|5.3612|5.6712|7.4088|5.4088|4.9188|2.4388|4.0488|3.9588|6.1088|6.5288|5.7888|4.9988|5.2088|7.5888||8.4876|6.5176|6.7474|8.2308|6.7685|7.4685|8.3173|6.2016|8.023|8.3498|-2.8945|-2.6745|-4.2845|-4.5645|-5.5045|-3.9445|-2.3145|-3.8645|-2.9945|-4.4945|-4.2245|-3.8545|-5.6245|-6.4045|-7.8979|-5.6563|-3.9213|-4.8813|-6.3013|-4.8413|-5.5535|-4.6365|-4.7865|-5.4465|-3.4065|-4.1665|-2.7065|-4.5765|-6.7465|-6.2565|-4.8165|-6.7165|-7.7067|-6.1955|-6.4892|-4.4592|-4.3892|-3.4092|-4.8792|0.3398|1.0998|2.3498|5.7098|6.7549|5.0749|5.4849|4.1749||5.4549|6.6149|5.8549|6.471|-5.8592|-6.6042|2.9845|1.2145|0.9145|2.0745|3.0445|4.1445|5.7045|5.8345|6.061|5.541|6.0134|3.3534|2.3434|4.8834|3.9158|4.1558|4.0758|3.8958|5.3658|4.5958|5.3586|-0.5118|-0.6818|-0.8218|-0.7418|-0.8618|-1.5618|-1.6318|-3.1918|-3.4018|-3.4118|-2.9618|-3.4718|-3.8318|-3.4018|-3.0318|-3.1718|-2.2718||-1.5318|-3.7318|-4.6618|-3.5718|-1.9918|-2.8218|-5.7918|-7.4918|-8.3281||-8.2981|-10.3768|-7.0075|-8.3395|-8.1342|2.1488|6.3288|4.7688|5.9388|5.8788|7.3217|6.0004|6.2574|6.3174||7.2674|6.0874|5.6974|3.0774|3.7074|4.5674|4.2874|4.5874|-0.2927|-3.1327|-3.5927|-3.1227|-5.2927|-4.0527|-3.0127|-3.1827|-3.0427|-1.0027|-2.9427|-3.7727|-4.9527|-2.9927|-4.3327|-4.8127|-4.7627|-6.0144|-5.2344|-4.5544|-4.7744|-5.9644||-6.7881|-6.0072|-7.2609|-6.9109|-7.1906|-6.6706|-7.7952|-7.2642|-5.6042|-7.5342|-7.8068|-7.6707|-4.4307|-6.3407|-7.6207|-9.3131|-7.4286|3.292|4.022|7.222|7.2239|7.1011|6.3511|4.5611|6.6411|7.8664|7.9064|5.8286
02572|17107|/equities/safety-insurance|R2000VALUE|5.0278|5.2878||5.3378|3.0178|3.0778|1.9478|3.5678|2.3778|1.6278|4.4078|5.8878|4.9478|6.2378|4.8478|3.4778|2.3578|2.2778|2.4578|3.7278|4.2278|4.7778|3.4578|3.0278|2.4178|3.0878|3.4678||3.7278|2.8978|1.8978|2.2478|1.9778|4.2078|1.4178|0.9778|4.4778||2.2278|3.8078|3.5478|6.0978||7.6536|6.1936|6.3936|-2.9453|-4.0353|-5.6853|-6.5571|-6.3757|-5.1057|-5.5457|-6.7397|-5.9986|-6.7637|-5.5037|-5.7845|-6.4873|-6.0096|-4.0596|4.1576|3.5776|4.8876||5.6876|6.3235|6.5601|5.8071|6.3804|5.9296|5.4096|5.2496|5.0896|6.7196|4.8696|6.6796|6.4296|5.5096|2.6396|5.0996|5.2196|7.0496|7.9338|-1.268|-2.468|-2.228|-3.148|-4.018|-5.308|-2.488|-2.948|-3.248|-4.418|-4.278|-7.078|-6.6337|-8.1475|-8.2575|-6.4908|-4.3808|-3.0508|-4.1808|-5.0408|-4.2608|-4.1916|-4.7916|-5.0384|-4.687|-5.1242|-6.1432|-4.7808|-4.6143|-5.06|-5.0127|-5.7958|-6.7721|-4.3439|-4.8239|-5.8039|-4.9901|-6.3401||-6.0403|0.7282|0.7082|2.3882|3.2782|4.2382|3.6382|2.2282|3.1582|4.4482|6.2282|5.3907|5.2407|5.7107|7.8419|6.7438|6.3243|7.0373|7.4426|-1.2115|-1.5715|-5.1215|-6.1315|-6.1997|-5.4697|-6.5505|-7.6528|-6.4413|-5.9704|-6.734|-7.6802|-5.873|1.3507|1.4107|0.6807|2.3607|1.8307|5.0107|5.5107|6.0507|5.1607|5.1607|6.9807|7.0707||7.9307|7.3479|5.6279|6.0079|-0.8182|-1.1482|-4.1082|-4.7082|-5.0482||-6.3982|-7.4682|2.8218|2.7118|2.9118|3.0818|4.1818|4.6718|5.4518|5.6725|4.8425|5.3125|4.5025|5.3725||6.8525|7.3602|6.3995|-0.2936|-1.7236|-3.4636|-4.1936|-3.1636|-3.5036|-5.8836|-7.1618|-6.3583|-5.8532|-6.3432|-3.6832|-3.7632|-3.5732|-3.5732|-5.1732|-5.1277|-5.6789|-4.2892|-5.384|-5.7522|-3.7422|2.0024|3.1024|3.932|3.0387|3.1187||2.9487|3.8187|3.3987|3.7187|3.9487|4.0587|4.0287|4.2787|4.0987|5.7787|4.3534|4.0034|3.7934|4.7134|5.8655|5.1987|5.1148|5.7467|-0.5522|-2.1022|-0.9722|-1.1022|-1.3822|-1.4722|-2.9922|-2.3022|-2.7522|-3.2822
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|3.0555|1.5299||1.7399|1.0999|1.4699|1.1399|1.5199|1.3899|1.3099|1.1099|1.6499|1.7499|1.7799|1.5999|1.4645|2.0563|1.3568|0.9868|1.0068|1.1868|0.8668|0.7368|0.9468|0.8868|0.8068|1.7568||1.9602|1.8992|1.6946|1.4527|1.3127|1.5327|1.2135|1.3335|-0.6774||-0.9374|-0.7474|-1.1374|-0.6774||-0.9974|-1.0574|-0.7674|-0.9174|-1.0574|-1.9574|-2.4697|-1.7577|-2.0159|0.5788|0.6588|0.8088|0.9188|0.9688|0.9888|1.0788|1.1988|1.5488|0.6488|1.0988|1.2888||1.2488|1.3388|1.2588|1.2388|1.1288|1.5888|1.7288|1.7988|1.8988|2.2988|2.5253|2.6184|2.6658|2.8732|2.0532|2.4832|1.6058|1.6858|1.9929|1.8262|1.8489|1.935|2.1933|2.4741|1.8741|2.2341|2.2532|1.9732|2.0232|2.8227|-1.0499|-0.8599|-1.3799|-1.9399|-1.8885|-1.3785|-1.0385|-2.0385|-2.6598|-2.4263|-2.2653|-2.7689|-2.4271|-2.7682|-2.0888|-1.7588|-1.8888|-2.0388|-2.5088|-3.1935|-3.2778|-2.6978|-2.7178|-2.4578|-2.6078|-2.2478|-3.6455||-2.1022|-2.1598|-2.1682|-2.7033|-2.2012|0.2563|0.7963|0.5563|0.6763|0.9263|1.3263|1.6363|1.5063|1.6463|1.2763|1.4663|1.1163|0.4663|0.4663|0.6563|1.7063|1.1863|1.2463|2.3863|2.9123|2.2823|2.8623|2.2723|1.6323|1.5523|1.7823|1.0423|2.3423|2.4723|2.3923|3.0944|2.5444|2.7944|2.5844|3.0144|3.2544|2.9344|4.1244|3.8252||3.7452|3.5604|4.0166|2.9307|3.4845|3.4045|3.3787|-0.5761|-1.1761||-2.1961|-2.2405|0.745|0.835|0.715|1.355|1.695|2.015|2.4007|2.1207|2.0207|2.3707|2.5207|2.6407||2.4607|-0.8289|-1.4289|-2.3689|-2.8145|-3.0491|-2.3601|-2.463|-1.723|-2.013|-2.243|-2.453|-2.513|-2.643|-2.493|-2.943|-3.1677|-3.3685|-2.6639|-2.7642|-2.2442|-1.4242|-2.1642|-2.4142|-2.539|0.9293|1.2193|1.8993|2.3752|-0.6622||-0.8422|-0.5522|-1.0722|-1.2122|-1.2122|-1.0422|-1.6422|-1.8722|-1.1522|-0.9222|-1.5122|-1.4222|-1.3122|-0.9722|-0.9022|-1.6922|-2.0222|-2.0022|-1.6622|-1.1722|-1.1322|-1.3622|-1.9122|-2.5022|-3.2034|-2.8774|-2.6088|-2.605
02574|15604|/equities/brookline-bancorp|R2000VALUE|-0.9111|-0.8175||-0.5675|-0.6575|-0.5675|-0.6575|-0.5275|-0.5775|-0.6075|-0.4075|-0.3575|-0.3175|-0.1775|-0.2575|-0.7375|-0.9475|-1.5075|-1.1862|-1.4562|0.3138|0.4438|0.5188|0.2738|0.2438|0.2738|0.6038||0.7138|0.7238|0.7838|0.7538|0.7138|0.8338|0.4138|0.5238|0.1838||-0.2414|-0.5314|-0.5914|-0.5214||-0.4714|-0.6214|-0.4514|-0.7314|-0.8514|-1.1714|-1.0614|-0.7014|-0.4214|-0.4514|-0.7114|-0.8714|0.0852|0.1952|0.1252|0.5452|0.5552|0.7852|0.6152|0.6852|0.9152||0.8022|0.9422|1.0984|1.2087|0.954|0.834|1.004|1.014|0.964|1.2137|0.736|0.806|0.896|0.826|0.366|0.846|1.046|1.2464|1.3033|0.8465|0.7111|0.9111|0.7211|0.5911|0.3911|0.7611|0.9311|1.0641|0.9636|1.3357|-0.5429|-0.4979|-0.6979|-0.7879|-0.4979|-0.3479|-0.3879|-0.8279|-1.0901|-0.84|-0.9363|-1.0023|-0.8173|-0.6073|-0.5373|-0.4973|-0.4173|-0.4073|-0.5273|-0.7673|-0.8673|-0.838|-0.488|-0.578|-0.778|-0.848|-0.8151||-0.7351|-0.8051|-0.8851|-0.8034|-0.9845|-0.8602|-0.7183|-0.8623|-0.8896|0.2373|0.5073|0.5873|0.6273|0.7615|0.7523|0.8119|0.7401|0.7201|0.6458|0.6258|0.5658|0.5358|0.7558|0.6658|0.8558|0.6958|1.0558|0.864|0.6901|0.7435|-0.1418|-0.1218|-0.1718|-0.2618|-0.5818|-0.5718|-0.9518|-0.8323|-0.858|-0.868|-0.748|-0.748|-0.658|-0.528||-0.558|-0.758|-0.8583|-0.7783|-0.7083|-0.8283|-0.9183|-0.6683|-0.7783||-0.9983|-1.0183|-0.7218|-0.8618|-1.0118|-1.0189|-1.1357|-1.0591|-0.9237|-0.9867|-0.9867|-0.8667|-0.9567|-1.0867||-0.7267|-1.0067|-1.1367|-1.1067|-0.2967|-0.5267|-0.8467|-0.5667|-0.4767|-0.8867|-0.8767|-0.8967|-1.12|-1.1651|-1.0151|-0.9551|-0.9551|-0.5751|-0.9451|-1.0351|-1.1647|-1.0047|-1.2361|-1.2398|-1.0098|-1.0398|-0.8598|-0.6998|-0.6598|-1.0398||-1.2393|-0.9293|-1.2196|-1.2907|-1.255|-1.2073|-1.2888|-1.4089|-1.0589|-1.1645|-1.4087|-1.1793|-0.8393|-1.1693|-0.9693|-1.2693|-1.6307|-1.3178|-1.4278|-1.6821|-1.3801|-1.0501|-1.4501|-1.5101|-1.3801|-1.3901|-1.3501|-1.4501
02575|24344|/equities/universal-corp|R2000VALUE|-3.1395|0.5277||1.3277|1.1777|1.4977|0.7277|1.9177|1.4777|1.1677|0.3877|1.3577|2.4977|3.1877|3.2116|3.488|-0.8274|-2.4574|-2.7474|-2.3974|-2.0174|-2.0974|-1.7274|-0.7974|-1.3074|-1.6674|-1.1074||-1.0474|-2.0174|-2.6974|-2.7474|-3.8833|-2.5217|-2.5217|-2.1217|-2.4217||-2.7917|-3.1391|-3.616|-2.386||-2.506|-3.286|-3.6181|-3.5481|-3.5681|-4.1081|-3.8581|-3.3994|-2.8394|-2.5694|-2.6718|-2.4318|0.2092|0.6092|1.3192|2.4892|2.2992|2.0092|1.0892|1.5192|2.3192||2.9837|2.8637|3.2342|2.9423|2.7005|3.1405|3.2273|2.7273|3.4874|3.4674|3.2141|3.7541|3.6641|5.0493|1.6602|1.8501|2.8801|3.2642|3.6562|2.9687|2.9312|3.4879|-0.4644|-1.5144|-1.6344|-1.0444|-1.0544|-0.7744|-1.4744|-1.2444|-2.7544|-3.3144|-3.6044|-3.9944|-4.6447|-2.9753|-2.3253|-3.2553|-3.9653|-3.0353|-3.2053|-3.7062|-3.4762|-4.0079|-3.0376|-2.856|-2.636|-2.346|-2.526|-2.796|-2.426|-3.026|-1.036|-2.046|-2.846|-2.7542|-3.6231||-3.1538|-2.7603|-2.9988|-2.9544|-2.566|-2.683|-1.843|-2.723|-2.8398|-2.3198|-2.2298|-2.1098|-1.9998|-1.6798|-1.8598|-1.8498|-2.4898|-3.4798|-3.7974|-4.0884|-4.0023|-4.8119|-3.6986|-3.099|-1.979|-2.279|-2.139|-2.179|-1.999|-2.609|-2.859|-3.129|-3.449|-3.239|-4.059|-4.159|-4.569|-5.6625|-4.6726|-5.3026|-8.6174|2.2436|2.5036|3.3836||3.8436|3.5336|3.6436|3.9136|5.0849|-1.2686|-2.3786|-2.7786|-2.3386||-3.4686|-4.8986|-4.8776|-4.7876|-6.3737|1.2975|1.9375|3.1275|4.9175|4.4375|4.541|5.471|5.511|5.4611||5.2511|4.744|4.994|3.754|2.204|1.574|2.044|4.654|4.4933|-0.4454|-1.6854|-2.7854|-3.0354|-4.0854|-3.7654|-4.3154|-4.0454|-3.4854|-4.1954|-4.9154|-3.9954|-3.0854|-3.7654|0.5836|1.5537|2.5537|3.4436|3.684|3.7666|3.3597||3.4997|3.0397|2.9297|2.2797|2.2397|4.7597|4.044|2.984|3.7527|3.9727|4.0316|3.1089|3.4489|3.6745|4.1345|3.6768|3.3668|3.4368|3.1268|2.8068|2.7968|2.4068|2.5768|2.0568|2.2268|3.2568|3.7168|2.9768
02576|994247|/equities/conduent-inc|R2000VALUE|-0.4816|-0.4742||-0.3942|-0.4642|-0.4142|-0.5001|-0.4399|-0.4138|-0.5656|0.0684|0.1984|0.1984|0.3184|0.4284|0.4648|0.4048|0.3748|0.3748|0.4648|0.4671|0.3971|0.492|0.4645|0.3945|0.4045|0.4945||0.5131|0.5803|0.4113|0.4468|0.5156|0.4842|0.4263|0.3963|-0.0572||-0.1872|-0.1272|-0.2572|-0.1372||-0.1072|-0.1472|-0.1272|-0.2672|-0.3472|-0.4672|-0.4095|-0.1995|-0.2995|-0.3095|-0.4495|-0.4195|-0.3895|-0.2395|-0.1995|-0.0495|-0.0795|-0.1995|-0.2795|-0.2495|-0.1195||-0.1995|-0.3195|-0.3795|-0.2695|-0.3295|-0.3895|-0.3795|-0.4495|-0.3795|-0.4195|-0.5995|0.128|0.198|0.078|0.138|0.158|0.328|0.448|0.5109|0.4174|0.3757|0.4636|-0.073|-0.053|-0.143|-0.203|-0.093|-0.153|-0.273|-0.213|-0.343|-0.3653|-0.3793|-0.3634|-0.3134|-0.2334|-0.1634|-0.3634|-0.4661|-0.4364|-0.4072|-0.4989|-0.5016|-0.4253|-0.3681|-0.436|-0.376|-0.3881|-0.4516|-0.4519|-0.416|-0.3424|-0.2024|-0.3124|-0.4024|-0.3617|-0.4317||-0.4573|-0.4273|0.0679|0.1479|0.2079|0.2479|0.3379|0.2379|0.2479|0.2879|0.3379|0.4079|0.3979|0.6279|0.7172|0.7015|0.5315|0.6215|0.5115|0.6615|-0.3687|-0.4587|-0.5287|0.387|0.447|0.447|0.534|0.502|0.4806|0.4942|0.5474|0.5187|0.617|0.6535|-0.4044|-0.4044|-0.5044|-0.5091|-0.5592|-0.68|-0.5034|-0.5834|-0.6772|-0.5912||-0.5826|-0.5526|-0.5838|-0.6798|-0.5598|-0.5598|-0.6098|-0.5598|-0.5598||-0.7198|-0.789|-0.66|-0.77|-0.8961|0.0362|0.3262|0.4662|0.5962|0.689|0.5745|0.6463|0.6065|0.8304||-0.2359|-0.3659|-0.4759|-0.6259|-0.4359|-0.4559|-0.4359|-0.4159|-0.2659|-0.5459|-0.6259|-0.7159|-0.9544|-0.7344|-0.7844|-0.8644|-0.9117|-1.0342|0.3098|0.3898|0.5198|0.5698|0.5698|0.4498|0.4598|0.2598|0.4298|0.5398|0.6029|0.551||0.601|0.7547|0.6881|0.7432|0.9314|0.5473|0.1716|0.2816|0.4516|0.5016|0.5705|0.5219|0.6534|0.5613|0.4813|0.5213|-0.1375|-0.1075|-0.2275|-0.2675|-0.3375|-0.2975|-0.5675|-0.6666|-0.6804|-0.6204|-0.6151|-0.7151
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2805|0.3079|0.3407|0.2775|0.1275|0.1675|0.1175|0.1275|0.1675|0.1675|0.1675|0.1875|0.3075|0.3175|0.1875||0.0975|0.0675|0.0875|0.1475|0.2175|0.2775|0.2975|0.2175|0.1375|0.3575|0.4675|0.5175|0.5061|0.4584|0.3384|0.3184|0.2184|0.2384|0.3184|0.2984|0.3284|0.3984|0.3284|0.3684|0.3184|0.2684|0.2584|0.3684|0.3484|0.3184|0.3584|0.3984|0.4284|0.5284|0.5435|0.7096|0.6194|0.5094|0.5194|0.6207|0.7068|0.7457|0.8925|0.7129||0.5629|0.5929|0.7229|0.7181|0.6811|0.7211|-0.1686|-0.3886|-0.3686||-0.4686|-0.5486|-0.4986|-0.4386|-0.2486|-0.0986|-0.0986|-0.2286|-0.1886|-0.3586|-0.3986|-0.2786|-0.4386|-0.2786||-0.3186|-0.3886|-0.4386|-0.5186|-0.4486|-0.3986|-0.3686|-0.2986|-0.7186|-0.7442|-0.7176|-0.6876|-0.6969|-0.6169|-0.5569|-0.1369|-0.2469|-0.1269|-0.2169|-0.0569|-0.2269|-0.2969|-0.4669|-0.5269|-0.3969|-0.6169|-0.5472|-0.4072|-0.4472|-0.4966||-0.4766|-0.4166|-0.5172|-0.3872|-0.3172|-0.1972|-0.3572|-0.3572|-0.3372|-0.2772|-0.3972|-0.4072|-0.4072|-0.4572|-0.3972|-0.4172|-0.4072|-0.4872|-0.4672|-0.6072|-0.5646|-0.5311|-0.6384|-0.6928|-0.7145|-0.7152|-0.6652|-0.7352
02578|17257|/equities/s-t-bancorp|R2000VALUE|2.0613|2.0513||2.6128|2.4433|2.6633|2.2733|2.6733|2.5017|2.1817|2.5617|3.0387|2.4987|3.1935|3.1368|2.6228|3.3123|2.5551|3.6057|-0.3332|-2.0232|-2.1369|-2.3266|-2.3201|-2.5101|-2.6352|-1.5052||-1.3752|-1.5752|-2.0352|-2.3587|-2.5764|-1.3164|-1.8964|-1.9352|-2.0152||-2.0815|-1.7438|-1.9738|-1.5338||-1.5938|-1.9138|-1.4238|-2.2538|-2.3238|-2.5438|-2.5135|-2.7771|-2.1378|-2.1778|-2.5444|-2.5455|-2.4355|-2.4255|-2.4555|-1.4955|-1.2055|-0.6955|-1.1655|1.6332|2.1932||2.2625|2.5418|2.4318|2.5118|2.3618|2.4918|3.1018|2.7286|2.5186|2.9586|1.792|2.082|2.562|2.982|1.842|1.882|3.052|3.5867|4.142|3.3559|3.0959|3.9355|3.2655|3.3798|2.2359|2.2813|2.0613|2.2311|2.1489|3.2366|-1.1807|-1.0007|-1.5207|-1.7607|-0.9607|-1.0407|-0.9007|-1.8407|-2.2207|-1.9807|0.5921|0.4521|0.9321|1.0421|1.1621|1.5521|2.0182|2.1999|2.2028|-0.7548|-1.0448|-1.2648|-0.7448|-0.9048|-1.0848|-1.3848|-1.7348||-1.2948|-1.3448|-1.7995|-1.5595|-1.7913|-1.7739|-1.2839|-1.5639|0.1066|0.4666|1.2266|1.4666|1.6411|1.6811|1.6228|1.6821|1.5999|1.357|1.6631|1.2931|1.3231|1.0631|1.2631|1.3231|1.9231|2.0342|2.0408|2.102|2.3839|1.9528|1.988|2.5125|2.0225|-0.1575|-1.0675|-1.1775|-2.0075|-1.8538|-1.4138|-1.5238|-1.4838|-1.6438|-1.4038|-1.2538||-1.3438|-1.9338|-1.7748|-1.4848|-1.4248|-1.5248|-1.8148|-1.4648|-1.2648||-1.9848|-2.1248|-1.6548|-1.8548|-2.1248|-2.2276|0.6757|1.1657|1.6757|1.6257|1.6357|1.9057|1.6557|-0.2576||-0.3576|-0.7476|-1.0776|-1.1376|-1.2476|-1.7476|-2.1976|-1.8676|-1.6276|-2.3676|-2.2407|-2.1874|-2.555|-2.415|0.6283|0.7484|1.0184|1.6083|1.0084|1.0084|0.6584|1.3983|0.8883|1.1383|1.5784|1.2383|1.8384|-0.715|-1.215|-2.075||-2.185|-1.965|-2.528|-2.4464|-2.1864|-2.6213|-2.5743|-2.5271|-2.7694|-2.4973|-2.8683|-2.5683|-1.7383|-2.1983|-1.9083|-2.4183|-2.5942|-1.5742|-1.9542|-1.8242|-1.4842|-1.1342|-1.4942|-1.2642|-1.8042|-2.3042|-2.5225|-2.9125
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|0.675|0.115||0.445|0.555|0.535|0.505|0.445|0.415|0.065|0.485|0.575|0.385|0.685|0.8092|0.9043|0.9013|0.6646|0.6746|0.5046|0.4646|0.3246|0.4646|0.4146|0.3846|0.3846|0.6146||0.7031|0.7431|0.7416|0.8314|0.7131|0.9186|0.7325|0.6925|0.6325||0.8325|0.9623|-0.2615|-0.1515||-0.2415|-0.4515|-0.3115|-0.5315|-0.8015|-0.821|-0.8177|-0.7277|-0.5377|-0.6777|-0.9077|0.205|0.255|0.365|0.725|0.8539|0.6739|0.7394|0.5094|0.3394|0.5294||0.4794|0.5894|0.4194|0.4594|0.4694|0.5994|0.8594|0.8119|0.8742|0.8506|0.5906|0.9506|1.0515|1.0027|1.1637|0.6037|0.7637|0.7532|0.5832|0.5932|0.6519|0.7131|0.7907|0.7364|0.6264|0.7573|0.6677|0.5477|0.2877|0.5277|0.2877|0.3177|0.4077|0.6177|0.7277|0.7984|-0.083|-0.323|-0.743|-0.693|-0.523|-0.823|-0.955|-0.7623|-0.7615|-0.7715|-0.6615|-0.5559|-0.6703|-0.6586|-0.4986|-0.6086|-0.3486|-0.4886|-0.7686|-0.6091|-0.7274||-0.6674|-0.8074|-0.702|-0.7487|-0.487|-0.487|-0.357|-0.357|-0.477|-0.657|-0.7779|-0.6263|-0.8063|-0.9082|-0.8282|-0.5782|-0.6582|-0.9482|-0.9658|-1.1261|-1.0394|-1.1194|-0.6394|-0.3094|-0.4794|-0.2894|-0.2294|-0.2294|-0.5494|-0.4894|-0.8894|-0.8694|-0.5394|-0.5494|-0.6994|-0.8494|-0.9394|-0.9244|-1.0044|-0.8644|-0.7444|-0.8044|-1.2244|-1.2644||-0.7644|-0.8844|-0.7144|-0.6344|-0.8144|-1.1544|-1.3135|-1.1367|-1.0498||-1.3598|-1.3378|-1.014|-1.1896|-1.2493|0.3237|0.6237|0.8037|0.9337|0.7737|0.8837|0.9337|1.0864|0.8264||0.9228|0.8932|-0.061|-0.211|-0.361|-0.441|-0.541|-0.451|-0.461|-0.571|-0.661|-0.851|-1.011|-1.101|-1.431|-0.9078|-0.8978|-0.7478|-1.0478|-1.1578|-1.1406|-0.8306|-1.0306|-1.2335|-1.0658|0.4525|0.6025|0.8625|0.8525|0.8544||0.8951|0.9981|0.9216|0.7117|0.9617|0.952|0.812|0.772|1.222|1.1618|0.9153|0.9453|1.084|0.884|1.224|0.8914|0.7814|0.6814|0.6914|0.3614|0.7114|0.3214|0.1914|0.5814|1.0214|1.2314|0.8514|1.0714
02581|13066|/equities/tupperware-brands|R2000VALUE|0.2422|0.2322||0.7522|0.7722|-0.1929|-0.3929|-0.4329|-0.7529|-0.8877|0.1612|0.1812|0.2512|0.5512|0.6712|0.6052|0.5952|0.2952|0.2852|0.1552|0.1752|0.2852|0.5252|0.3452|0.3552|0.5052|0.6752||0.7252|0.8452|0.7752|0.8552|0.9352|-0.2563|-0.5363|-0.5063|-0.8263||-0.7563|-0.8963|-1.0885|-0.9297||-0.9697|-0.8897|-0.8297|-1.1497|-1.2026|-0.8226|-1.0126|-0.7926|-0.9326|-0.9926|-1.322|-1.1|-1.2137|-0.9437|-1.1637|-1.0778|-1.1624|-1.1224|-1.2116|-1.1316|-1.3616||-1.1716|-1.4816|-1.7218|-1.6639|-1.7797|-1.9021|-1.1121|-1.4021|-1.1421|-1.3521|-1.9121|-1.0521|-1.5421|-2.5821|-2.4536|-2.9322|-0.3294|-0.3294|-0.6394|-1.0394|-1.0894|-0.6694|-1.5294|-0.9194|-1.0394|-0.8994|-0.6194|-0.8994|-1.3394|-1.3194|-1.2894|-1.5794|-1.5962|-1.892|-1.466|-1.226|-1.156|-1.926|-2.05|-2.1327|-1.9077|-2.1735|-2.4221|-2.1902|-2.4361|-2.735|-2.4567|-2.4767|-3.3027|-2.6107|-2.1907|-1.8707|-1.1907|-1.6707|-2.6307|-2.7507|-5.0993||1.2727|1.7127|1.4927|1.5427|1.5327|1.3827|2.3027|2.0617|2.2454|2.2846|2.6846|2.9646|2.3646|3.0946|3.2126|3.3187|2.6535|3.2441|2.7123|3.4023|3.7192|3.4685|2.0785|1.0086|1.3386|1.4292|1.1304|1.1404|0.7104|1.0904|1.2504|1.3204|1.3563|1.4326|1.1542|1.0042|0.5542|0.9542|1.0142|0.7142|1.4842|1.6342|1.4642|2.1342||1.0342|0.6742|0.9242|0.9542|1.4942|1.405|1.675|1.5201|1.4301||-0.409|-0.649|-0.349|-1.229|-1.5911|-1.2184|-1.4059|-1.6421|-1.3221|-1.4621|-1.7947|-1.6299|-1.6299|-1.4599||-1.2099|-1.2299|-2.0099|-2.4199|-2.4139|-2.6535|-2.8571|-3.4048|-3.1309|-3.716|-3.7579|-4.1979|-4.9207|-5.0139|-5.2243|-5.0278|-5.1736|-4.8043|-2.1972|-2.5372|-2.733|-2.483|-2.8577|-3.2235|0.7852|0.7052|1.0952|0.9852|1.5652|2.0252||2.2752|2.4752|1.9252|1.7052|1.7052|1.7452|1.2052|2.0652|2.5119|1.9619|1.9419|2.2119|2.4103|2.6022|1.7822|1.8322|1.9622|2.2722|2.3429|2.8491|2.7423|2.3923|1.9123|1.6323|1.6723|2.4623|2.4823|2.0923
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|-7.0256|-9.5956||5.4349|4.4249|6.0749|6.9068|7.2032|5.9733|5.6633|6.0794|6.1394|6.4794|7.7779|7.1307|6.9375|6.5273|5.5139|5.4796|-0.7957|-2.1957|-3.4557|-2.9357|-2.5457|-3.1257|-3.6857|-3.2957||-2.4757|-1.3157|-1.5557|-1.8557|-2.6657|-3.2757|-4.4057|-3.5057|-4.5857||-2.5257|-3.0957|-4.6257|-3.9457||-4.3157|-5.3357|-5.5647|-7.4189|-7.1671|0.9442|2.0642|2.4442|1.4342|3.9742|3.5942|3.8342|2.9742|3.8742|2.8142|4.2642|4.0442|5.5691|4.7082|4.8103|4.4203||4.7703|4.3003|3.9703|5.2003|4.9803|4.4303|5.2703|5.5302|6.1798|7.7233|-2.0994|-0.9494|-1.9594|-3.5894|-3.8994|-3.2994|-0.4794|-2.0794|-1.5794|-1.8294|-4.1194|-4.3894|-5.8794|-7.1194|-8.2716|-6.1216|-3.2816|-4.9616|-4.3316|-2.7416|-4.3316|-4.3916|-5.7416|-5.3016|-4.7716|-5.7016|-4.0516|-5.3216|-6.0616|-6.6516|-1.0116|-3.7116|-5.7016|-5.6316|-6.438|-6.8664|-5.7064|-4.8364|-6.2564|-5.9164|-6.3764|-8.2972|-5.008|-6.948|-6.62|-5.8977|-8.87||1.1503|1.8703|2.6603|4.5003|5.6003|5.9503|8.8409|6.4357|6.3957|5.6552|7.1572|7.8033|7.1461|7.6094|6.2535|6.4794|5.6536|6.0695|5.5229|5.7129|6.1034|5.7716|6.4345|5.1016|6.8316|5.6616|5.9263|5.6569|-1.5573|-1.2573|-1.0273|-1.4073|-0.8273|-0.4573|-2.0073|-3.4273|-4.8773|-4.9771|-4.9196|-6.1496|-4.957|-4.627|-6.487|-4.007||-4.127|-5.007|-4.7766|-5.0112|-4.1512|-4.2212|-5.8112|-6.2076|-6.3476||-6.0476|-9.1184|-6.1373|-5.9162|-6.8565|1.3814|3.5714|3.4114|4.2214|4.6714|4.1814|4.4214|4.4514|4.4914||6.0114|5.4414|5.3514|2.8914|2.0414|1.9814|2.2914|2.6514|6.5614|5.1814|5.9914|4.1614|3.3814|2.8914|3.9014|5.2114|6.2214|7.9314|7.207|4.637|2.967|3.197|3.397|3.747|4.847|3.917|4.067|5.157|-0.5909|-2.6709||-3.0209|-3.3309|-3.8809|-4.2709|-5.3609|-6.7709|-5.7208|-6.6283|-5.6021|-6.8621|-7.7732|-6.1017|-3.9217|-6.1517|-6.4842|-5.1042|-4.6342|-3.8642|-3.7342|-4.0542|-4.5142|-5.5442|-6.0742|-7.908|-7.5663|1.3062|2.2662|3.7562
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|0.4089|0.2789||1.4489|1.4489|1.5589|1.1389|1.4389|0.9689|0.4589|1.2989|1.7589|1.8189|1.9389|1.8189|2.0389|2.7198|1.9967|1.9067|2.1302|1.9102|1.7002|1.9102|1.2802|1.4002|2.2302|2.811||2.3515|2.8732|2.047|2.4881|2.3197|2.5228|2.2676|2.0649|2.0556||1.5856|1.6756|1.5656|2.5756||-0.4773|-0.9473|-0.8473|-2.1173|-2.5473|-2.2073|-1.9473|-1.5273|-1.4873|-1.7673|-1.6573|-1.7673|-1.8273|-1.1173|-0.9973|-1.2373|-1.3173|-1.1073|-1.2573|-1.2073|-0.7273||-1.2573|-1.7073|-2.2073|-2.5273|-2.4973|-2.7673|-3.4685|-3.3923|-3.9936|-3.9103|-1.2303|-0.8803|-0.7703|-1.5903|-2.3603|-2.5401|-1.4401|-1.5901|-1.2801|-1.5401|-1.6201|-1.5201|-1.8701|-2.2501|-3.0001|-1.8401|-1.2701|-2.2401|-2.7601|-2.4201|-3.0386|-2.4976|-2.3376|-2.4376|-1.7776|-2.0276|-2.2276|-3.0276|-3.7176|-3.8736|-2.4636|-3.7436|0.91|1.42|1.81|2.28|2.52|2.85|1.7|2.01|2.12|2.08|3.15|-0.6559|-0.3959|-1.3459|-3.2759||1.1281|0.8081|0.6281|1.1781|1.1881|1.4681|1.8381|1.2281|1.4581|1.4181|1.1381|1.2781|2.0081|2.8381|2.6687|2.9214|2.2984|2.9428|-1.1586|-1.6686|-2.1386|-2.3387|-2.145|-2.1747|-0.9947|-0.9747|-1.0747|-1.1747|-1.3347|-1.2947|-1.4647|-1.7247|-1.3847|-2.0147|-2.8447|-2.9647|-3.3647|-3.757|-3.6337|-3.8637|-4.6735|-5.0411|-3.9843|-2.9843||-1.4343|-1.2743|-1.2243|-1.3243|-1.1143|-1.6843|-2.8843|-2.9188|-3.3311||-3.3619|-3.7225|0.846|0.996|0.746|1.696|1.976|2.116|2.5518|2.6416|2.459|3.059|2.1429|2.0429||2.3629|2.1045|1.8345|1.4845|1.7145|1.2645|1.7645|2.9645|3.4287|-0.9881|-1.4381|-1.1481|-1.2981|-2.3181|-1.7881|-1.9981|-1.7681|-1.0481|-1.9281|-2.6181|-2.7681|-2.1781|-2.68|-2.6984|-2.072|-1.752|-1.322|-1.152|-1.812|-2.462||-2.212|-2.492|-2.9369|-3.1969|-3.5044|-3.009|-3.2404|-3.4273|-2.995|-2.7599|-3.4619|-3.2515|-2.4415|-2.0515|-1.4915|-1.9915|-2.3015|-2.4115|-2.3515|-1.2215|-1.4615|-1.9015|-2.2915|-2.5515|-3.0215|-2.9515|-2.2715|-3.0015
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|0.4289|0.3789||0.7989|0.8389|0.5989|0.4789|0.5689|0.4189|0.1889|0.3989|0.5489|0.6389|0.7889|0.8889|0.8862|0.8419|0.4919|0.7519|-0.1908|-0.2708|-0.2808|-0.2708|-0.3908|-0.4608|-0.3808|-0.2108||-0.3808|-0.2308|-0.6008|-1.0308|-0.9219|-0.8257|-0.7957|-0.5157|-0.6457||-0.6657|-0.7545|-0.9403|-0.7203||-0.6703|-0.7803|-0.8568|-0.8868|-1.0769|-0.9872|0.113|0.483|0.443|0.293|0.363|0.383|0.353|0.333|0.333|0.603|0.663|0.693|0.613|0.303|0.733||0.8762|0.8325|0.6943|0.7943|0.9465|0.7965|0.9665|0.9502|0.997|1.1696|0.9557|0.9857|1.2661|1.3621|1.1208|0.6608|0.9508|0.9308|1.0562|0.8673|0.8278|1.0764|0.8779|0.9586|0.6586|0.7186|0.9686|1.0397|0.8951|-0.0731|-0.3131|-0.2631|-0.5031|-0.6931|-0.5731|-0.6431|-0.5031|-0.8731|-1.1031|-1.2378|-0.8378|-1.1378|-1.1813|-0.935|-1.1119|-1.0878|-0.8736|-0.784|-0.654|-0.814|-0.844|-0.91|-0.28|-0.46|-0.61|-0.52|-0.64||-0.64|-0.6|-0.7659|-0.7636|-0.7782|-0.8715|-0.632|-0.7846|-0.8061|-0.8522|0.2336|0.5436|0.5236|0.7036|0.7536|0.7745|0.6398|0.6542|0.4342|0.5242|0.5042|0.5342|0.6242|0.6242|0.7942|0.8442|0.9105|0.923|0.723|0.923|0.8497|0.9397|1.0397|0.9942|-0.4827|-0.6727|-0.9527|-1.0558|-0.8658|-1.0658|-1.011|-1.031|-1.121|-0.891||-0.941|-1.001|-0.711|-0.541|-0.471|-0.521|-0.901|-1.281|-1.3712||-1.2712|-1.4512|-1.2384|-1.4584|-1.7349|-1.3138|-1.4276|-1.1764|-0.8664|-1.0264|-0.9464|-0.7064|-0.8264|-0.6064||-0.4764|-0.7864|-0.9664|-1.1464|-1.4764|-1.7508|-1.6038|-1.2703|-0.4803|-0.8603|-0.8903|-1.2703|-1.6763|-1.6383|-1.5272|-1.4549|-1.2881|-0.7281|-1.0681|-1.2669|-1.2093|-0.6293|0.0834|0.3134|0.4634|0.3634|0.6634|0.7303|0.8159|0.7906||0.6806|0.5906|0.3906|0.2506|0.2606|0.2506|0.3906|0.3906|0.7906|1.0006|0.7606|0.8806|1.1108|0.9646|1.1103|0.9239|0.7539|1.0039|1.0018|1.1318|1.0518|1.0518|1.0018|0.9418|1.0718|1.0918|1.1418|1.0871
02585|942496|/equities/first-foundation-inc|R2000VALUE|0.2724|0.3424||0.6024|0.6424|1.0424|0.7624|0.8624|0.8824|1.0324|1.2324|1.3924|1.2724|1.4624|1.6924|1.435|0.925|0.535|1.035|1.185|1.125|1.0249|1.2542|1.2187|1.0022|1.1022|1.2022||1.2262|1.3362|1.3185|1.2882|1.1382|1.3782|0.9682|1.2482|-0.696||-0.676|-0.606|-1.096|-1.036||-0.846|-0.846|-0.916|-1.156|-1.196|-1.216|-1.226|-1.056|-0.616|-0.636|-0.546|-0.516|-0.186|-0.756|-1.036|-0.686|-0.496|-0.996|-1.314|-1.424|-1.2728||-1.4328|-1.7125|-1.7606|-1.396|-1.566|-1.346|-0.816|-1.016|-0.496|-0.776|-1.726|-1.9396|-1.8337|-1.8537|-2.4478|-2.4244|-1.9218|-2.0518|-2.0261|-2.2966|-2.3566|-2.8577|-1.5526|-1.6226|-1.8826|-1.2626|-0.9626|-0.6926|-1.1526|-0.5726|-1.5526|-1.5488|-1.7073|-2.0139|-1.1839|-0.9539|-0.6139|-1.5239|-1.881|-1.761|-1.4725|-1.2525|-1.1225|-1.2125|-0.8125|-0.4325|-0.5625|-0.6125|-0.9325|-0.7825|-1.1425|-1.1625|-0.4125|-0.7325|-1.0025|-1.1825|-1.4925||-1.5125|-1.3625|-1.5525|-1.3323|-1.6063|-1.8655|-1.1955|-1.3755|0.2014|0.3114|0.8515|1.2414|1.3114|1.8414|1.8758|1.5658|1.5909|1.3006|0.9706|0.9806|0.8906|0.5806|0.7106|0.7206|1.6206|1.6806|1.6195|2.0848|1.8117|1.8185|-0.4536|-0.1236|-0.2236|-0.5636|-0.9336|-1.2636|-1.8636|-2.0945|-1.7102|-1.6995|-1.5871|-1.7543|-1.7643|-1.4743||-1.0943|-1.4843|-1.6408|-1.3208|-1.3008|-1.2508|-1.8008|-1.3508|-1.3508||-1.8008|-1.7808|-1.6343|-1.8043|-1.78|-1.7296|-1.751|-1.051|-0.761|-0.801|-0.991|-0.471|-0.961|-0.501||-0.541|-0.791|-1.391|-1.041|-1.301|-1.781|-1.8997|-1.6297|-1.2897|-1.9997|-1.9252|-1.8652|-2.0303|-2.4642|-2.0329|-1.9899|-2.1849|-1.6647|-2.2347|-1.9947|-2.1247|-2.4413|-2.4834|-1.7834|-1.1034|-1.2134|-0.7334|-0.7434|-0.8234|-1.5234||-1.825|-1.535|-1.8008|-1.8808|-1.9408|-2.0167|-2.306|-2.1803|-2.2003|-2.5408|-2.4361|-2.4461|-1.4361|-2.1061|-1.3161|-2.1461|-3.1744|-2.0296|-2.1796|-2.6096|-1.4996|-1.0996|-1.6596|-1.6996|-1.8596|-2.0296|-1.9696|-2.8396
02586|16567|/equities/matthews-internat|R2000VALUE|1.6641|1.8441||2.9441|3.4138|3.8035|2.9635|3.3786|3.0297|2.5797|2.6497|3.1597|3.6097|4.2097|4.3816|-1.1561|-1.3161|-3.1161|-3.7761|2.6871|3.0241|1.6241|1.4841|1.6641|1.7941|2.4841|2.5564||2.8603|3.1643|2.6343|2.6543|3.0643|3.8686|4.3013|3.5484|3.4428||0.6928|0.9028|0.3428|1.1028||0.7428|0.8128|0.6728|0.3428|0.6128|0.3728|1.3128|1.5028|0.3828|1.0028|1.1828|1.3428|2.2228|2.6919|2.3819|2.4319|2.6119|2.3019|2.7819|2.5676|2.5472||2.5825|3.1391|3.1812|2.7674|2.0853|1.6653|2.0253|1.9638|1.964|2.0754|1.4531|1.7531|1.9031|1.4531|1.0031|1.5131|2.2431|2.3993|2.6993|2.1212|2.3127|2.1627|1.9627|2.5913|1.7213|2.1831|2.2449|-0.3454|-0.9354|-0.9754|-1.5754|-1.2354|-1.7154|-2.2054|-1.7367|-1.2367|-0.9567|-1.7167|-2.2267|-2.1167|-1.9858|-2.6565|-2.2765|-1.7465|-1.9495|-2.2716|-2.0616|-1.5488|-1.6288|-1.9288|-1.9541|-2.0404|-0.8504|-1.2704|-1.9204|-1.902|-2.0256||-2.1689|-1.7889|-2.2872|-1.9751|0.2647|0.2947|1.3547|0.9347|0.9447|0.9847|1.8447|2.1444|-0.4333|-0.6233|-0.8933|-1.1833|-1.2533|-1.0533|-2.0233|-2.0733|-2.1233|-2.4015|0.1361|0.4461|1.5761|1.7161|-1.0429|-1.0129|-1.5329|-1.2729|-1.1629|-1.0529|-0.7829|-1.0829|-1.6729|-1.4329|-1.9129|-2.1995|-2.4948|-2.3388|-2.4196|-2.3907|-2.7935|-2.1552||-2.0843|-2.1243|-2.2743|-2.1343|-1.4843|-1.8143|-2.6943|-2.3326|-2.6126||-2.8726|-3.3687|-2.3216|-2.4716|-3.1105|0.0915|0.7315|1.3015|2.4015|2.0315|2.0215|2.6015|1.7315|2.1415||2.2815|2.5966|-0.7661|-1.0161|-1.4861|-1.5261|-1.5161|-1.4161|-0.6261|-1.7761|-2.2561|-2.3961|-3.1361|-2.8461|-2.0761|-2.2661|-2.0161|-1.1961|-1.7561|-2.1061|-2.5461|-1.8061|-2.7161|-2.9665|-1.1165|-0.6565|-0.7465|-1.4465|-2.2065|-2.6365||-2.7736|-2.1392|-2.6206|-2.6003|-2.4133|-2.4033|-2.1366|-2.4654|-1.8354|-1.5954|-2.1354|-2.0863|-1.4363|-2.1363|-2.3696|-2.2796|-2.9346|-2.2351|-1.5851|-1.6051|-1.4751|-1.4651|-2.1451|-1.8451|-2.1351|-2.2751|-2.2751|-3.1451
02587|15784|/equities/cowen-group|R2000VALUE|0.1887|0.1749||0.1741|0.1851|0.2217|0.2324|0.2124|0.1856|0.1656|0.217|0.147|0.177|0.207|0.177|0.1944|0.1844|0.1744|0.1444|0.1544|0.1544|0.1144|0.1744|0.1944|-0.0483|-0.0583|-0.0583||-0.0583|-0.1283|-0.1283|-0.1083|-0.1683|-0.1383|-0.1983|-0.1583|-0.2183||-0.2287|-0.2087|-0.2187|-0.2287||-0.2087|-0.2287|-0.2318|-0.2818|-0.2663|-0.2463|-0.2463|-0.2163|-0.3063|-0.2663|-0.2963|-0.2763|-0.2163|-0.2163|-0.1963|-0.2663|-0.2763|-0.2063|-0.1163|-0.1363|-0.1363||-0.1663|-0.1763|-0.1863|-0.2163|-0.2563|-0.2863|-0.2663|-0.3163|-0.2263|-0.2463|-0.4063|-0.2263|-0.1663|-0.1463|-0.1963|-0.1363|-0.2463|-0.2463|-0.1063|-0.1563|-0.1663|-0.1363|-0.1163|-0.0863|-0.0763|-0.0863|-0.1863|-0.3963|-0.4663|-0.4363|-0.3463|0.3006|0.3506|0.3606|0.4206|0.3506|0.6006|0.4311|0.4797|0.4551|0.4551|0.3952|0.2352|0.3052|0.3052|0.4052|0.3552|0.3952|0.4151|0.4751|0.5278|0.4526|0.4826|0.4826|0.5508|0.4808|0.4108||0.4008|0.4608|0.4508|0.5808|0.5902|0.5986|0.7457|0.7774|0.8651|0.9943|1.0319|1.1033|1.27|1.4608|1.6755|1.8521|1.8905|2.1091|2.427|2.7481|3.1791|3.4584|3.8578|4.4948|5.4504|5.0303|4.5112|4.5738|3.9438|4.0438|4.1838|3.7638|3.2738|2.8338|2.8038|6.0838|6.0256|5.7776|5.6537|6.7674|5.6888|3.0888|3.7888|5.6188||1.7082|1.3582|2.6782|3.2071|2.7555|3.4175|-1.306|-1.606|-1.346||-2.346|-3.076|-3.0515|-3.1515|-3.5215|-3.9894|1.4448|2.1948|3.1048|3.6748|2.8979|3.8733|3.3231|3.6821||3.6158|4.0158|4.1964|-1.4075|-1.7075|-2.5475|-2.5575|-2.3375|-1.1075|-2.0275|-1.6875|-2.2275|-1.9675|-1.8375|-1.4075|-1.5075|-0.9875|-0.4175|-1.1575|-1.0175|-2.8575|-2.7575|-2.9975|-2.8975|-1.9175|-1.9375|-1.3675|-0.9075|-1.4675|-2.3875||-2.9075|-3.4575|-4.3275|-4.1966|-3.5712|-4.0612|-4.4716|-3.4464|-2.9643|-3.1371|-3.0768|-3.0668|-1.9668|-3.0768|-2.6368|-2.6968|-3.5968|-2.8768|-3.8868|-2.7468|-3.0768|-1.8668|-3.7068|-4.5051|-4.6506|-4.0206|-3.7208|-4.5508
02588|15433|/equities/apogee-enterprise|R2000VALUE|1.896|1.666||3.506|3.4207|3.6919|3.1819|3.5719|2.8819|3.0419|3.5619|4.1602|3.6202|4.3002|4.3286|3.6286|-0.3211|-2.0711|-2.1511|-2.4911|-2.7211|-2.8011|-3.0211|-2.9911|-4.0087|-2.0287|-1.4187||-1.1087|-0.8687|-1.3087|-1.7787|-2.3887|-2.0987|-3.7287|-3.6193|-3.6193||-3.2093|-3.3293|-4.4393|-3.5893||-3.7993|-3.8893|-2.8693|-4.1293|-3.9996|-4.7596|-4.3495|-3.5197|-2.5097|-3.0397|-3.6897|-3.4204|-4.4285|0.7894|0.9294|2.7194|3.0494|2.6194|2.1594|2.7594|3.6794||3.6033|4.1842|3.8621|3.4721|3.0021|2.9421|3.5621|3.1921|3.7421|4.8413|3.668|3.718|3.748|3.748|2.688|2.998|4.208|4.418|5.4412|4.1094|4.4167|4.6284|3.3384|2.5984|1.9484|3.1284|3.7084|3.9273|2.6973|4.3373|3.6273|3.7146|3.6563|3.1763|4.3363|4.2519|-0.0354|-1.8754|-3.8054|-3.3354|-2.8454|-4.0454|-5.0781|-3.6347|1.3627|1.9727|-1.0047|-3.0747|-2.9547|-3.046|-2.966|-2.456|-1.226|-1.566|-2.896|-2.326|-3.656||-3.6491|-3.3291|-3.6517|-3.3905|-2.9505|-3.9266|2.0333|1.1633|1.3733|1.4533|2.5933|2.8633|2.7658|2.9758|3.469|3.6469|2.7489|3.4424|2.6367|3.1567|3.2407|3.2707|3.0107|2.7607|3.8007|3.6792|3.563|3.4222|3.3122|3.6122|3.6571|3.9358|4.0758|4.4356|3.4536|2.9637|2.2637|2.5236|3.0137|2.8937|3.3836|3.5236|3.4037|4.2736||4.5637|4.0737|3.5236|4.1937|5.9736|7.3181|5.2981|-4.6907|-4.8407||-5.0607|-7.4012|-3.7637|-4.2237|-4.8692|-3.1392|-1.4692|-1.9592|-1.2092|-1.8092|-2.7792|-2.1492|-2.8192|-3.2792||-2.1692|-3.0492|-4.2192|-4.7292|-4.6175|-4.4875|-4.3075|-3.5375|-3.1375|-4.5575|-4.4642|-4.8142|-6.3958|-6.054|-6.0608|-6.0255|-5.6281|-2.5581|-3.8681|-4.5781|-5.8377|-4.3977|-5.0477|-4.8677|-3.5277|-3.7377|-1.9477|-0.7477|-2.5577|-3.6777||-3.8177|-4.3277|-5.4177|-6.0677|-6.3978|-5.5953|1.1911|1.6811|3.2811|3.3511|2.2111|3.5311|4.7055|3.2381|3.8181|3.2681|3.8981|3.8081|4.5781|4.8701|5.2224|5.2522|-1.6189|-1.9189|-1.3889|-2.4189|-2.5489|-3.6789
02589|21043|/equities/steelcase-inc|R2000VALUE|0.622|0.642||0.702|0.532|0.482|0.442|0.482|0.232|0.102|0.352|0.502|0.462|0.602|0.612|0.6877|0.6877|0.4377|0.3177|0.2477|0.2177|0.1977|0.2477|0.2377|0.2577|0.4177|0.6677||0.6987|0.7968|0.7422|0.8341|0.7041|0.9007|0.847|1.0023|-0.0802||-0.3502|-0.2302|-0.4202|-0.3602||-0.3102|-0.4002|-0.7502|-0.5702|-1.1702|-0.8833|-0.9779|-0.9243|-0.9725|-0.7925|-1.0148|-0.8927|-1.0165|-0.9795|-1.2549|-1.0342|-0.4842|-0.6242|0.4191|0.3991|0.6591||0.8015|0.7415|0.7485|0.6185|0.5985|0.5785|0.7485|0.7923|0.9663|0.8449|0.5579|0.8079|0.8279|0.7986|0.5686|0.4786|0.8486|0.993|-0.1757|-0.3957|-0.4657|-0.3857|-0.6657|-0.7557|-0.9057|-0.8823|-0.8219|-0.9419|-0.9319|-0.9719|-1.1392|-0.9629|-1.0881|-1.1082|-1.0924|-0.9924|-0.9024|-1.2324|-1.6924|-1.6297|-1.4651|-1.9482|-1.7677|-2.1475|-1.8629|-1.3311|-1.2219|-1.3687|-1.5096|-1.8207|-0.9974|-1.1215|-0.3715|-0.5315|-0.7715|-0.831|-1.0166||-0.9471|-0.8971|-1.0618|-0.915|-0.725|0.1365|0.6865|0.5065|0.3565|0.3865|0.4965|0.7165|0.7704|0.9276|0.8721|0.938|0.8266|0.803|0.6391|0.8491|-0.1486|-0.1686|-0.2386|-0.4386|-0.1386|-0.3586|-0.1986|-0.1486|-0.2986|-0.2986|-0.3286|-0.2386|-0.3286|-0.4586|-1.0086|-0.8886|-0.9386|-0.7921|-0.8221|-0.872|-0.872|-0.8421|-1.0121|-0.8021||-0.8121|-0.7821|-0.7121|-0.4221|-0.1921|-0.3421|-0.8921|-1.0421|-1.1661||-1.2561|-1.5268|-1.1942|-1.0337|-1.1401|0.339|0.799|0.829|1.1261|0.8361|0.6161|0.6961|0.7961|0.9561||1.0361|1.024|0.814|0.584|0.594|0.624|0.904|0.754|0.944|0.524|0.454|0.304|0.204|0.264|0.304|0.444|0.964|1.234|0.264|0.334|0.584|0.994|0.744|0.774|0.954|0.814|0.9795|0.9825|-0.2872|-0.5172||-0.5572|-0.4172|-0.8372|-0.8872|-0.9972|-1.0772|-1.2646|-1.5032|-1.1587|-0.8887|-0.7087|-0.7187|-0.7687|-1.2387|-1.2628|-1.4528|-0.7128|-0.5028|-0.5828|-0.3028|-0.4128|-0.5928|-1.0628|-1.0128|-1.2146|-1.0646|-0.9782|-1.0182
02590|15420|/equities/angiodynamics|R2000VALUE|-1.3377|-1.3077||-0.8777|-1.0777|-1.0689|-1.0889|-1.1389|-1.2111|-1.3866|-1.4499|-1.2299|-1.3999|-0.9699|-0.9499|-1.04|-1.3799|-1.4399|-1.5213|-1.6861|-2.0084|-1.3877|-1.4077|-1.7662|-1.6183|-2.0076|-1.7376||-1.7876|-1.8176|-2.2376|0.0393|1.1393|1.7393|2.459|1.4934|1.2534||-0.0415|-0.1515|-0.5515|-0.5715||-0.5315|-0.1715|-0.4015|-0.8615|-1.0715|-1.5315|-1.8652|-1.5821|-1.4421|-1.6221|-1.9021|-1.8622|-2.1022|-2.0722|-2.3691|-2.7098|-2.1798|-1.9598|-2.3998|-3.0138|-2.0276||-2.1076|-1.0776|-1.3576|-1.6176|-1.9076|-1.7576|-1.8976|-2.1676|-2.0836|-1.4136|-1.7536|-1.4936|-1.3136|-1.7636|-2.2836|-1.8936|-1.7336|-1.7236|-2.3236|-2.6369|-2.5769|-2.8069|-2.9699|-3.1201|-3.3695|-3.7672|-3.4536|-3.1536|-3.6336|-3.2236|-3.9636|-4.847|-5.2074|-4.4762|-4.8852|-0.7683|-0.8683|-1.9083|-1.8583|-1.7483|-1.9183|-2.4583|-2.2783|-2.4383|-2.2453|-2.2757|-1.9057|-1.4657|-1.1957|-1.0257|-1.2057|-1.1757|-0.2557|-0.4457|-0.8457|-1.2457|-1.9857||-2.5427|-2.2947|-1.6947|-2.0347|-2.1713|-1.8982|-1.2482|-1.8682|-1.9282|0.4119|0.9719|1.2319|1.5119|1.4919|1.8919|1.8419|1.9119|2.2362|1.9241|2.1741|2.7755|2.3429|2.5945|2.5199|2.9071|2.5881|3.0809|2.7409|2.4309|2.942|2.32|2.8108|2.8817|2.6788|2.3488|2.8804|2.7236|2.9236|2.0236|2.0436|2.4236|3.126|2.386|2.276||2.126|1.936|1.936|1.826|2.326|1.826|-0.2086|-1.2486|-1.3386||-1.6586|-2.1486|-2.194|-2.714|-2.4422|-2.3462|-2.2862|-2.0362|-0.5662|-0.7562|-1.0862|-0.8262|-1.6262|-1.6662||-1.4062|-2.1962|-2.1262|-2.4462|-2.1462|-2.0462|-2.0662|-1.8362|-1.0162|-2.5162|-2.6062|-3.3162|-3.447|-3.197|-4.2815|-3.3895|-3.6023|-2.9924|-3.3568|-3.7194|-4.1268|1.2587|1.3187|1.8687|2.3487|1.9587|2.8287|3.3583|3.4721|2.3194||2.4194|2.6294|2.5894|2.0094|3.1594|4.1424|-2.4235|-2.9273|-2.9375|-1.9775|-2.9575|-2.6475|-2.7944|-3.0844|-2.8565|-2.7365|0.1366|1.0966|1.4366|2.2866|2.7366|1.3266|1.0466|1.2166|1.1366|1.8766|2.0866|1.7266
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|0.5103|0.2003||0.8103|0.7003|1.2503|0.4903|0.7503|0.4303|0.7903|1.1503|1.1803|0.9003|1.6503|2.1872|1.9426|-0.1221|-0.6321|-0.5921|-0.6821|-0.9021|-1.1521|-1.1521|-1.3021|-1.7321|-1.5021|-1.1121||-1.1621|-1.1621|-1.5921|-1.7421|-1.7421|-1.5721|-1.6221|-1.3021|-1.8121||-1.8821|-1.8559|-2.4331|-1.8231||-1.7431|-1.7831|-1.8831|-1.9931|-2.3412|-2.5052|0.3048|1.4948|1.3448|1.3548|0.9348|0.7748|0.7148|1.8548|2.2315|2.4636|2.3236|2.718|2.3106|2.4972|2.4272||2.9044|3.2821|3.0421|2.8121|3.3221|3.3721|3.8678|4.0157|-0.2855|-0.9655|-3.3655|-3.3521|-2.2488|-2.3788|-1.9287|0.7726|1.4926|0.7326|1.1626|0.6426|1.1526|1.4226|1.4484|1.851|1.501|1.6583|1.7277|1.9991|1.6453|-0.172|-0.952|-0.902|-0.692|-1.132|-0.792|-0.552|-0.562|-1.262|-1.902|-1.9854|-1.6114|-2.0995|-1.8271|-2.0051|-2.1128|-1.3071|-0.8771|-0.8171|-1.1471|-0.8071|-0.9871|-0.6071|-0.1371|-0.7071|-1.4371|-1.5465|-2.1192||-1.6584|0.2568|0.3868|0.2868|0.6768|0.7368|0.9468|0.5868|0.5068|0.9668|1.4668|1.7368|1.4468|1.8068|1.7644|1.8033|1.8244|1.7378|1.7149|1.7649|1.4149|1.3849|1.5849|0.9949|1.4749|1.2449|1.8849|1.6657|1.4179|1.6779|1.5268|1.8898|2.0224|-0.2499|-0.6499|-0.9699|-1.5699|-1.3865|-1.3665|-1.5965|-1.1665|-1.0065|-1.5965|-1.2765||-1.2671|-1.5871|-1.5709|-1.5509|-1.4509|-1.3509|-1.6609|-2.0303|-1.9273||-2.1973|-2.3227|-1.4327|-1.6627|-2.3404|-1.8813|-1.4532|-1.5408|-1.4655|-1.5879|-1.776|-1.7227|-1.9468|-1.5868||-1.7468|-2.0168|-2.2068|-2.6568|-1.9797|-1.8597|-1.8997|-1.8997|-1.8397|-2.6897|-2.6997|-2.8997|-3.3237|-3.3287|-3.5085|-1.8285|-0.9685|-0.4285|-1.2685|-1.4685|-1.7585|-1.7754|-1.8738|-1.9586|-1.8549|-2.0102|-2.1433|-1.7033|-1.8233|-2.0533||-2.3672|-2.238|-2.5244|-2.5144|-2.4207|-3.2908|-2.2432|-1.8032|-1.4032|-1.8032|-2.0332|-2.3382|-2.1926|-2.0926|-1.6426|-1.9826|-2.5526|-1.8826|-1.9626|-1.6526|-1.8126|-2.1126|-2.8826|-3.4149|-2.5549|-2.7649|-2.0349|-1.4749
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|1.6677|1.8277||1.9824|2.2027|2.3864|2.2364|2.2218|1.7016|1.9816|1.5618|1.81|1.8948|1.3946|1.542|1.5584|1.4395|1.2195|1.5495|0.9795|1.0095|1.3095|1.4595|1.7261|1.3183|1.3083|1.8483||2.0362|1.7562|1.0462|2.1562|-1.242|-1.442|-1.492|-1.9436|-1.7035||-1.3045|-1.4834|-1.8095|-1.5072||-1.5821|-1.9255|-2.0402|-1.7321|-1.9321|-1.3021|-1.0021|-1.2721|-0.8521|-0.6021|-2.0021|-1.8121|-2.5221|0.4664|1.2564|1.7564|1.0264|1.1664|0.2764|0.3064|1.0964||1.1764|1.5164|1.7664|1.6958|1.7558|1.4358|1.831|1.211|1.061|0.841|0.991|1.641|1.2728|1.5113|1.2093|1.1893|1.4272|0.9336|0.8436|1.1536|1.2736|1.5753|1.5163|1.2363|0.9563|1.2463|1.5863|1.9057|-0.0948|-0.6548|-1.2048|-1.4748|-1.1748|-1.1248|-1.2348|-1.6848|-1.7879|-1.7966|-2.1389|-2.3514|-1.7497|-2.0607|0.3713|0.5613|1.3513|1.6113|1.9113|2.1913|1.2413|1.3513|1.7213|1.5119|1.8873|1.7629|1.268|1.138|2.078||1.1379|0.8779|1.0779|1.0579|1.6479|1.1087|0.9787|1.2187|0.9169|1.0669|1.0369|1.3169|1.5269|1.1477|0.9577|1.0877|1.1577|1.0591|1.2691|1.407|1.2782|1.0282|1.0982|1.1382|1.2714|1.0378|0.9278|1.3778|-0.2237|-0.1737|-0.3937|-0.0837|-0.1337|-0.0637|-0.3337|-0.6737|-1.0737|-1.0137|-1.3437|-1.5097|-1.34|-1.31|-1.51|-1.2182||-1.0643|-1.2243|-0.9543|-0.7143|-0.6243|-1.1043|-1.4643|-1.3643|-1.0443||-1.7443|-1.6192|-1.5472|-1.8002|-1.9121|-1.6932|-2.0126|-1.5244|-1.1444|-1.1644|-1.1444|-1.3544|-1.4244|-1.8644||1.8272|1.5783|1.8744|1.5403|1.3804|-0.2702|-0.1602|-0.4102|-0.7902|-0.4302|-1.0202|-1.3502|-1.41|-1.36|-1.7765|-0.6365|-0.7865|-0.6065|-0.9465|-1.1765|-1.1899|-0.9699|-1.0299|-1.2199|-1.2699|-1.3837|-1.4429|-1.1829|-1.1873|-0.8273||-0.7073|-0.8073|-0.8773|-0.7873|-0.3573|-1.4373|0.9765|0.8856|1.0656|-0.1704|-0.5504|-0.5904|-1.0004|-0.9595|-0.6795|-1.1295|-1.0217|-1.0925|-1.1065|-0.9465|-1.0165|-1.1765|-1.4165|-1.633|-1.8349|0.208|0.298|0.888
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|-0.7222|-0.7422||0.1531|0.2331|0.5231|0.4831|0.4731|0.3031|0.5131|0.5231|0.8231|0.7131|0.8731|0.9131|0.813|0.813|-0.2993|0.633|0.7269|0.8181|0.6742|0.7093|0.7734|-0.2012|-0.2712|-0.1912||-0.2212|-0.1212|-0.1012|-0.3512|-0.4112|-0.3912|-0.6412|-0.4412|-0.6512||-0.5312|-0.5312|-0.7412|-0.5712||-0.5212|-0.6812|-0.8804|-0.712|-0.8428|-0.7885|-0.9034|-0.6234|-0.5734|-0.5634|-0.7234|-0.6867|-0.8467|-0.9052|-0.7515|-0.3915|-0.1415|-0.1715|-0.2615|-0.3715|-0.2415||-0.3215|-0.1615|-0.2515|-0.1615|-0.6115|-0.6415|-0.5415|-0.5215|-0.2815|-0.4015|-1.0715|-0.8658|-0.8258|-0.8358|-1.0158|0.2673|0.7673|0.8692|0.8403|0.7303|0.8067|0.8383|0.8436|0.9222|0.7522|0.8958|0.9367|-0.0876|-0.4676|-0.3976|-0.5876|-0.7176|-0.8896|-0.7903|-0.7585|-0.6685|-0.6485|-0.8385|-0.9885|-1.1035|-0.8764|-1.1064|-1.1364|-1.0379|-1.0966|-0.7866|-0.5466|-0.4666|-0.4766|0.029|0.609|0.449|0.749|-0.1666|-0.4766|-0.4166|-0.7466||-0.805|-0.8104|-0.8577|-0.7072|-0.7046|-0.8592|0.344|0.214|0.144|0.124|0.264|0.684|0.524|0.654|0.7618|0.8078|0.8332|0.7282|0.8304|0.7858|0.8073|0.8173|0.9267|0.7167|0.8467|0.7567|0.8478|0.7578|0.4878|0.5578|0.4578|0.6678|-0.065|-0.165|-0.385|-0.525|-0.625|-0.565|-0.565|-0.695|-0.645|-0.675|-0.925|-0.695||-0.725|-0.665|-0.795|-0.665|-0.625|-0.595|-1.135|-1.2413|-1.2459||-1.2359|-1.4643|-0.9452|-1.2352|-1.5925|0.0692|0.5692|0.9092|1.1271|-0.0347|-0.2947|-0.1847|-0.3247|-0.4847||-0.4347|-0.5647|-0.7647|-1.0347|-1.2435|-1.4116|-1.0801|-0.9401|-0.7501|-1.1101|-1.0617|-1.1717|-1.4989|-1.2289|-1.551|-1.0768|-1.3603|0.5808|0.7608|0.7608|0.8808|1.1838|0.7838|0.6838|0.8438|0.7238|0.7738|0.8338|-0.184|-0.384||-0.244|-0.294|-0.804|-0.994|-1.0473|-1.0276|-1.0644|-0.9174|-0.5074|-0.4274|-0.6374|-0.5474|-0.3774|-0.8274|-0.7174|-0.8474|-1.053|-0.783|-0.823|-0.543|-0.653|-0.603|-0.813|-0.783|-0.663|-0.663|-0.833|-1.163
02594|960623|/equities/kura-oncology-inc|R2000VALUE|-1.3619|-1.679||-1.229|-1.509|-1.7785|-1.7019|0.2434|0.3334|0.4834|0.4234|1.0034|1.0234|1.2334|1.5734|1.7434|1.6734|1.0234|1.4934|1.8634|2.4534|2.0587|2.2193|2.3515|2.3415|2.4215|2.4915||2.7215|3.2583|-0.9782|-1.5082|-1.5282|-1.2782|-1.1882|-1.3282|-1.3982||-1.0382|-1.1982|-1.9482|-2.4999||-2.2948|-2.424|-2.6239|-2.9772|-2.8203|-3.2791|-2.9935|-2.5235|-1.9135|-2.5235|-1.2715|-1.1615|-0.9315|-1.0015|-0.5615|-0.3815|-0.8115|-0.6115|-1.4015|-1.6815|-1.5215||-1.5315|-1.0415|-1.0215|-1.2915|-1.3115|-1.1815|-1.0815|-0.6215|-1.2315|-1.1515|-2.8815|-3.4871|-3.6878|-2.9764|-2.1064|1.2573|1.6573|1.1873|1.5673|1.0873|1.5373|2.1873|2.7465|2.8698|2.934|2.5054|2.732|2.6559|2.3859|3.1026|3.2006|1.8606|2.2306|2.4706|3.0972|2.725|2.265|1.625|2.215|-1.2015|-1.0815|-1.8215|-1.9615|-1.9715|-2.0015|-2.5015|-2.3183|-2.4287|-2.7945|-1.3945|-1.4545|-1.8345|-0.9945|-1.5245|-1.0545|-1.1045|-1.3445||-1.1945|-0.9345|-2.1345|-2.0945|-2.3125|-2.7717|-2.2451|-2.0482|-2.1782|-2.2882|-2.2982|-2.3182|-2.0682|-1.7182|-1.0982|-1.3382|-1.5682|-1.0682|-2.6082|-2.0282|-2.0782|-2.4882|-2.4882|-2.6482|-3.0583|-3.1003|-2.9786|-2.5686|-2.7286|-3.3086|-3.9282|-3.8554|0.4787|1.7887|2.1087|1.8887|2.3887|2.8887|1.8887|1.1887|2.7287|3.2787|2.9385|3.9952||3.3811|3.3739|3.8941|3.1483|3.0383|4.0854|3.9223|3.8466|2.8876||2.6822|1.7322|2.5022|2.1322|1.5422|2.2722|2.4122|-0.3254|-0.5454|-0.8954|-0.5454|-0.6254|-0.5354|-0.9554||-0.6054|-1.5654|-2.1554|-1.9954|-1.3654|-1.5254|-1.9854|-2.2154|-1.6554|-2.5254|-2.4954|-3.4054|-3.6746|-2.1245|-3.0145|-3.9141|-3.775|-2.225|-2.015|-1.905|-2.525|-2.495|-2.9009|-2.9288|-2.0488|-2.5588|-2.8983|1.1762|1.2862|1.3462||1.3262|1.5762|0.8362|0.6462|1.4462|1.5862|1.8662|1.5462|2.3662|2.3878|1.7178|1.7278|2.4578|2.2523|2.0123|2.4823|1.8623|2.5023|2.0123|2.6023|2.1923|1.9823|1.2023|0.8023|2.4023|2.9223|3.0923|2.8527
02595|39253|/equities/corrections-corp|R2000VALUE|-1.752|-1.3445||0.2264|0.6564|0.4864|0.5564|1.2664|1.5592|1.6473|-0.9678|-0.9615|-1.1651|-1.0251|-0.8651|-0.8651|-0.8351|-1.0951|-1.0873|-0.8273|-0.6473|-1.0373|-1.1835|-0.8035|-0.8935|-1.1203|-0.9986||-0.7786|-0.6986|-0.8586|-1.0886|-1.0778|-1.0173|-1.1473|-1.2722|-1.1422||-1.0622|-0.9822|-0.9622|-0.2722||-0.7622|-0.9122|-0.8322|-1.2322|-0.6422|-1.2222|-1.2602|-1.0812|-1.2112|-1.3212|-1.5633|0.2941|0.1741|1.0541|0.9541|0.9941|1.3641|1.6996|1.6745|1.1849|1.2249||1.4361|1.34|1.5|1.47|1.8682|1.6182|1.371|0.811|0.561|0.981|0.711|1.471|1.9423|1.7807|-0.5461|0.5207|0.7807|1.0407|1.0077|1.0777|0.9911|1.1091|0.9915|0.8715|0.8515|0.9515|0.8215|0.8415|0.7215|0.8915|0.4915|0.9415|0.8615|0.7515|0.9615|1.0615|1.1215|-0.4284|-0.9784|-1.0606|-0.8882|-1.1222|-1.0989|-0.912|-0.8707|-0.8207|-0.9107|-0.6507|-0.6107|-0.7707|-0.6907|-0.7907|-0.4807|-0.6807|-0.9707|-0.7607|-0.9907||-0.8107|-0.7507|-0.9357|-0.8938|-0.4938|-0.7838|-0.7827|-0.9352|-0.878|-0.918|-0.878|-0.688|-0.588|-0.558|-0.368|-0.598|-0.798|-1.068|-1.168|-1.2158|-1.3471|-1.6129|-1.2586|-0.8656|-1.1356|-1.1042|-0.9345|-0.7445|-0.8345|-0.9745|-0.9545|-0.8845|-0.3945|-0.6645|-0.9745|-0.9645|-1.2245|-1.189|-1.155|-1.055|-1.215|-1.495|-1.5053|-1.1348||-1.1348|-1.1648|-0.9948|-0.8748|-0.6448|-0.6048|-1.1848|-1.2748|-1.1748||-1.4148|-1.8478|-1.444|-1.474|-1.5841|0.7743|0.9043|1.3443|1.5843|1.617|1.237|1.487|1.417|1.677||1.8457|1.8757|2.2953|2.5859|-0.4716|-0.7316|-0.7916|-1.3216|-1.0716|-1.5616|-2.2216|-2.4816|-3.0096|-3.3397|-2.6643|-2.1343|-2.2943|1.7822|1.2722|0.9722|0.4822|1.0522|0.8122|0.5422|0.9822|1.0922|1.4622|1.8622|2.2347|1.5847||2.3637|1.4142|1.3913|1.0113|1.0913|1.1313|1.3313|1.2713|1.7438|1.6979|1.7752|0.9512|1.0212|0.916|1.0657|0.9524|0.9998|0.9498|1.2341|-0.1239|-0.2139|-0.1939|-0.1639|-0.7439|-0.7439|-0.6839|-0.6639|-1.1939
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|-1.8198|0.4501||1.0301|1.6101|1.5208|1.5608|1.5108|1.1708|1.3308|1.7208|1.9629|1.6329|1.8229|1.5929|1.9318|1.808|1.5778|1.8078|1.5078|1.3178|0.9178|0.7678|1.3078|1.6675|1.4319|1.4119||1.8177|1.5543|1.0943|0.3543|0.7443|0.8843|0.7043|1.0243|0.7543||0.8043|0.8243|0.5443|0.6943||0.7843|0.7943|0.9543|0.6743|0.6243|1.0143|1.2243|1.6243|1.6399|1.5304|1.4204|1.4504|1.4704|1.4204|2.0504|2.2004|2.3689|2.9436|0.3836|0.6836|1.2436||1.3342|1.2385|1.2185|1.3285|1.4822|1.6022|1.7118|1.4975|1.7486|1.9619|1.3667|-1.0344|-1.0144|-1.0644|0.3267|0.5367|1.1567|-0.2744|-0.3544|-0.9844|-1.0644|-1.1744|-1.4844|-1.5701|-1.7017|-1.6819|-1.845|-1.645|-2.105|-1.5793|-1.7942|-1.6929|-1.7629|-2.2104|-2.1742|-1.7988|-1.2188|-1.4888|-2.1588|-2.1475|-1.7352|-2.0271|-2.0955|-1.8098|-1.4875|-1.4337|-1.6404|-1.4693|-1.3919|-1.4859|-0.7959|-1.0059|-0.3059|-0.5659|-1.0059|-1.0259|-1.3159||-1.5061|-1.1885|-1.3097|-1.1888|-1.2295|-1.2857|-1.1589|-1.3114|-1.3629|0.2866|0.8966|1.0766|1.2166|1.3066|1.5332|1.7776|1.8257|1.3989|1.0689|1.4189|1.2189|1.1889|1.5489|1.3689|1.2889|1.766|-0.249|-0.549|-1.079|-1.389|-1.359|-1.249|-1.6597|-1.4215|-1.859|-1.409|-1.389|-1.4535|-1.6067|-1.6568|-1.5629|-1.3629|-1.2229|-0.8329||-0.8929|-1.1929|-1.2529|-1.3229|-1.1429|-1.0529|-0.7229|-1.1129|-1.2629||-1.9129|-2.4342|0.9198|0.5298|0.9498|2.0698|1.9606|1.8018|1.8067|1.6367|1.7867|1.7367|1.2967|1.2367||1.9167|2.0066|2.1838|2.5232|2.9879|2.8803|2.5856|2.1656|2.8756|2.6056|3.5362|2.0062|2.0062|2.1462|2.4262|2.7462|-1.2941|-0.8441|-1.1441|-1.8141|-1.5301|-0.9101|-1.5101|-1.7903|-1.4821|-1.5672|-1.3272|-1.1772|-1.4072|-1.5972||-1.2872|-0.9872|-1.5672|-1.7256|0.377|0.497|0.907|0.937|1.297|1.367|1.217|1.3491|1.5261|1.3116|1.2116|0.9816|0.5316|1.0916|1.2316|1.0516|1.3216|1.2016|1.2516|0.9916|1.6816|1.9281|2.1481|1.6602
02597|20575|/equities/employers-holdings-inc|R2000VALUE|-3.4737|0.9022||3.8922|1.7698|2.0398|1.6598|2.1998|1.8698|1.2598|2.1798|2.5598|2.3398|2.1298|1.6598|2.1298|2.6198|1.2098|1.1498|2.0198|2.5669|2.6484|2.3184|2.5984|1.8284|2.1584|2.3084||2.2784|1.7984|1.3084|0.9184|1.0584|1.9284|1.5184|1.9984|2.2984||2.3184|2.2984|1.6784|2.6384||2.7184|2.0784|3.4984|-0.6212|-1.4112|-2.9612|-2.8743|-3.625|0.8308|0.9908|1.2708|1.5408|1.3408|2.0108|2.1808|2.9208|2.9986|3.7104|2.8447|2.0178|2.6696||2.8543|3.1323|3.8327|3.1789|3.0816|2.4882|2.5855|1.8559|2.605|3.5583|3.3533|3.5934|3.895|4.2665|3.7606|3.8676|4.14|4.9573|6.6227|3.5219|2.6152|3.1416|3.0409|2.8461|1.883|2.9433|2.9842|3|2.9323|-0.2107|-1.7768|-1.5142|-2.127|-2.6621|-3.0344|-2.4974|-1.6705|-2.225|-2.2444|-2.2542|-2.7536|-2.7878|-3.1523|-2.4602|-2.6677|-2.3218|-2.2148|-1.3782|-2.1564|-2.4485|-2.2804|-2.5729|-1.9421|-2.1658|-2.2631|-2.4305|-2.7499||-2.1713|-1.9865|-2.277|0.3929|0.5583|1.1128|1.249|0.6653|0.8599|1.2392|2.2996|2.3982|2.8221|2.6008|-0.5234|-0.9125|-1.5837|-1.9729|-1.5546|-2.2841|-2.5273|-2.7997|-2.8386|-3.6655|-4.3937|-3.4444|1.0208|1.5753|1.5947|1.5364|0.9041|1.3418|1.2737|1.5753|0.836|1.4099|0.5928|1.8768|1.6726|2.0519|1.4294|1.1473|2.12|1.7698||2.6161|2.227|1.8282|2.6161|2.3497|2.8548|-0.905|-1.012|-1.7319||-2.2182|-2.5587|0.496|0.8364|0.8072|1.2158|1.673|2.3053|2.3603|2.2228|2.2355|2.7408|2.303|2.624||-0.1268|-0.3642|-0.8487|-0.7632|-1.2761|-1.675|-1.846|-1.0576|-1.1621|-2.2259|-2.5109|-2.4159|-2.7008|-3.4037|-2.7578|-2.7768|-2.9193|-2.8899|-3.4693|-3.3363|-3.8547|-4.1228|0.8544|0.9779|1.3103|1.5003|2.1272|2.6117|2.2691|2.3096||1.9677|1.9772|1.3503|1.2743|1.1129|1.3883|1.7302|2.2432|2.6136|2.9935|2.0644|2.4967|2.468|2.3892|2.8879|2.6154|1.9315|2.5109|2.7484|2.093|2.8243|2.8255|2.607|2.9869|1.9991|2.7495|2.3315|2.0656
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||-4.2777|-3.7577||-3.5077|-4.7877|-2.7777|-3.8377|-4.0677|-3.4577|-3.1577|-2.9977|-3.0277|-3.3777|-5.0377|-4.6813|0.6512|0.6212|1.6912|4.1012|3.0012|3.0865|2.4965|2.1565|2.9465||2.7865|3.0865|1.4965|1.7065|2.3265|3.7765|4.2511|3.3511|4.0811|4.4071|4.4924|5.1389|4.8676|3.4264|2.4193|2.1793|3.0493|3.1409|2.5609|2.2609|2.8909|3.256|3.216|3.4805|3.1205|3.6052|3.1272|3.5738|3.279|4.2619|2.7319|2.7919|2.5219|3.0019|3.6606|-0.4001|-0.8901|-2.2301|-3.1001|-2.8401|-2.1701|-3.2901|-3.7501|-4.0415|-3.5578|-2.8578|-3.2178|-2.8878|-3.6635|-3.4268|-2.2868|-3.5768|-3.0968|-3.2068|-3.8468|-4.102|0.7816||2.1516|1.0116|2.5016|2.0516|3.4816|2.6201|3.1001|3.5161|2.9776|3.7843|3.3843|4.2884|3.5499|3.0299|3.6299|3.8999|3.898|4.1855|4.0856|4.0408|3.1408|2.3108|3.6608|-0.4561|-0.7561|-0.2661|-1.0661|-1.4061|-2.5661|-2.1761|-3.6861|-2.9361|-1.8161|-1.9861|-2.1161|-2.7961|-3.5361|-3.6656|-3.9056|-4.0435|-3.6535|-3.8335|-4.5635|-4.7005||-3.4926|-4.2726|-3.8926|-2.5226|-2.9826|-5.2226|-5.6029|-6.034|-4.2954||-5.6066|-4.0135|1.0325|0.5125|0.7225|2.4925|2.8325|3.4725|4.1521|3.3628|3.9325|3.6729|3.4157|3.0419||3.3455|3.6776|3.708|3.4491|3.25|2.57|2.2|2.7|3.7|3.9954|-0.8919|-2.0619|-2.3419|-2.2319|-2.3419|-1.2919|-1.0119|-2.1519|-2.7019|-3.1319|-3.1551|-2.2451|-3.0251|-3.2003|-2.9803|0.1794|0.9594|2.0994|1.3494|2.2994||2.1493|2.5638|2.1621|2.2498|2.7398|2.6362|2.2462|2.4368|2.8489|2.9934|2.1134|1.7534|1.8334|1.5034|1.8334|1.1334|1.2634|0.7834|1.2734|0.8634|0.7734|0.5534|0.5434|1.2534|1.4334|1.8134|1.7634|2.5334
02599|15518|/equities/banc-of-california|R2000VALUE|0.8591|1.0191||1.1191|1.2073|1.3548|1.2617|1.381|0.351|0.501|0.691|1.051|0.821|1.151|1.2877|1.2889|1.1814|0.7814|1.0014|0.4714|0.3514|0.2714|0.6114|0.6714|0.5714|0.7114|0.9714||1.0914|1.4514|1.332|1.3448|1.0748|1.4824|1.4137|1.1537|-0.3695||-0.2695|-0.3995|-0.8395|-0.6495||-0.7095|-0.9395|-0.6795|-0.9395|-0.9795|-1.2795|-1.2298|-1.3437|-1.0537|-1.0337|-1.1777|-1.2928|-1.2301|-1.0844|-1.1434|-0.6034|-0.5034|-0.4234|-0.7934|-0.7634|-0.4334||-0.4934|-0.4434|-0.5534|-0.8834|-0.8034|-0.6834|-0.4034|-0.6534|-0.3334|-0.3234|-1.2034|-0.9434|-0.7334|-0.8234|-1.2634|-1.1034|-0.7734|-0.7134|-0.5734|-1.0434|-1.1334|-1.3034|-1.8434|-2.0231|-2.3117|0.8655|1.3355|1.5187|1.2558|-0.0733|-0.9833|-1.0133|-1.1033|-1.1333|-0.6733|-0.5133|-0.4433|-1.0233|-1.4433|-1.2633|-1.155|-1.385|-1.3694|-1.2094|0.25|0.55|0.66|0.7|0.62|0.69|0.42|0.46|1.11|-0.1791|-0.5591|-0.7991|-0.8791||-0.9991|-0.8991|-1.1286|-0.9484|-1.0482|-1.0322|-0.7622|-0.9822|0.0796|0.1996|0.5496|0.9496|0.7396|0.9296|-0.0313|-0.1913|-0.3113|-0.6313|-0.9313|-1.0913|-0.9913|-1.1913|-1.2073|-1.3464|-0.9264|-0.9164|-0.9164|-0.8664|-0.9264|-0.9264|-1.3364|-0.4464|-0.2664|-0.3264|-0.8264|-0.9164|-1.2264|0.2921|1.0821|1.0821|1.1821|1.2721|-0.2364|-0.2064||-0.4864|-0.8064|-0.8964|-0.7564|-0.6264|-0.6764|-1.1364|-1.2764|-1.0364||-1.2164|-1.4064|-1.3242|-1.2742|-1.5791|-1.4867|-1.1662|-0.7262|-0.3862|-0.3862|-0.3862|-0.1462|-0.5862|-0.1062||-0.1962|-0.5062|-0.9062|-0.9862|-0.8862|-1.7062|-1.638|-1.378|-0.918|-1.518|-1.298|-1.508|-1.8759|-1.8959|-1.6795|-1.6525|-1.5025|-0.9425|-1.4725|-1.5925|0.3821|0.8321|0.5721|0.7621|1.1421|0.8421|1.2721|-0.9856|-0.9156|-1.4956||-1.8098|-1.4798|-1.7885|-1.6585|-1.7885|-1.8479|-2.1745|-1.4585|-1.0785|-1.2085|-1.2685|-1.0385|-0.4085|-0.6585|-0.4285|-0.7485|-0.9085|-0.4185|-0.5885|-0.5585|-0.7685|-0.2085|-1.4885|-1.3985|-1.3885|-1.4585|-1.4385|-2.0385
02600|16151|/equities/german-american-b|R2000VALUE|1.7897|2.0397||2.2797|1.5397|1.6897|1.2697|1.6497|1.1497|1.0197|1.9297|2.3797|2.2397|2.9979|2.9368|3.2108|2.5411|-1.1295|-1.3495|-1.5995|-1.2795|-0.9595|-1.1895|-0.7995|-1.2895|-1.3695|-0.8195||-0.5095|-0.5195|-1.0295|-0.8895|-1.4495|-0.9695|-1.9095|-1.6696|-1.7196||-1.2796|-1.1996|-1.6696|-1.4896||-1.3096|-1.6996|-1.4096|-2.1496|-2.4211|-2.2475|-2.7359|-2.5313|0.8508|0.5608|0.4208|0.5408|0.4608|0.7908|1.1208|2.0908|2.1708|2.7708|1.9908|1.9608|2.6608||2.4208|2.7608|2.6408|2.2608|2.0008|1.9408|2.3908|2.2908|2.1008|3.0008|2.0108|2.1908|2.7808|3.2384|2.6553|2.6553|3.0653|3.0366|3.3749|2.6111|2.8877|2.7077|2.7277|2.3277|-1.4603|-0.2103|-1.0403|-0.5303|-1.0603|-0.5503|-1.8703|-2.0203|-2.1303|-2.6203|-1.4703|-1.4003|-1.1603|-2.2503|-2.7569|-2.3805|-2.35|-2.68|-2.06|-1.84|-1.48|-0.86|-0.64|-0.72|-1.4|-1.55|-1.82|-2.1362|-1.1562|-1.5262|-1.6962|-1.6162|-1.8962||-1.8383|-1.6183|-1.658|-1.73|-2.1982|0.7125|0.9925|0.4625|0.5325|0.9825|1.6225|2.0825|2.0513|2.2113|2.3249|2.0749|1.8938|1.9303|2.2094|2.1936|2.4068|2.3617|2.607|2.457|2.897|3.067|3.7672|2.7272|4.2246|2.4346|-0.5105|-0.5505|-0.5805|-1.0005|-1.6505|-1.5805|-2.5405|-2.9486|-2.5504|-2.3404|-2.4404|-2.4304|-1.9204|-1.9704||-2.2304|-2.9804|-2.9811|-2.2911|-1.8311|-2.2711|-1.4911|-1.0511|-0.8511||-1.3311|-2.0111|-1.5411|-2.2611|-2.3976|-2.2291|0.5608|1.2008|1.9108|2.1908|2.334|2.725|2.505|2.875||2.745|2.9012|-0.5595|-0.7995|-0.9695|-1.9395|-2.4295|-2.0895|-1.9895|-2.7895|-2.7195|-2.2195|-2.9595|-3.0239|-2.6339|-2.8639|-3.0283|-2.6327|-3.1276|-3.0489|-3.5689|-2.6789|-2.9389|-3.4905|-2.2005|-2.1604|-1.2005|-0.8305|-1.6905|-2.4505||-2.6765|-2.3165|-2.8095|-2.8295|-2.9491|-3.1368|-3.0763|-2.7681|-2.5281|-2.5574|-3.034|-3.5365|-2.4075|-2.5875|-1.8075|-2.0975|-2.0475|-0.9475|-1.0775|-0.8675|-1.5475|-1.4175|-1.8375|-1.9575|-1.9175|-1.8275|-1.9675|-2.3475
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|1.7245|0.8445||2.1445|1.7145|1.5745|0.7545|1.8845|1.8745|1.5645|1.5645|2.2145|2.1945|2.6945|2.6847|2.8441|3.217|2.1756|2.1251|2.3317|2.5904|2.6841|2.4941|2.2339|1.8339|1.7939|2.2439||2.7227|3.0489|-0.7199|-1.0799|-1.3099|-1.1699|-2.1999|-1.8299|-2.1399||-2.5099|-2.5417|-2.8717|-2.2917||-2.4517|-2.7817|-1.8317|-2.4217|-2.8624|-3.1873|-2.9798|-2.646|-2.316|-2.366|-2.8749|-2.6449|-3.3511|-2.6895|-2.779|-1.839|-1.639|-2.189|0.514|0.774|1.714||1.934|2.154|1.414|1.924|1.314|1.804|3.444|3.5352|3.4252|4.5916|2.5028|1.9628|1.6028|1.8328|1.2228|1.5728|2.5328|3.0128|3.6828|3.1509|2.5597|2.97|3.1695|2.5995|2.2695|2.8495|2.7495|3.3456|2.7372|3.585|-0.7318|-1.1718|-1.6418|-1.7618|-1.6318|-1.4718|-1.0718|-1.8518|-2.7618|-2.7718|-2.1518|-2.6618|-3.0818|-3.1971|-3.012|-3.6241|-3.5241|-2.7008|-3.0008|-3.6964|-3.5885|-3.3858|-2.2558|-3.1458|-4.3971|-3.4032|-4.1472||-4.4241|-3.6835|-5.0548|-2.7348|-3.3248|-4.0976|-3.2776|-4.2589|-4.3322|-3.6322|-2.0622|-1.9322|-2.5022|-2.2022|-2.8322|-3.4822|-4.0722|-5.0422|-5.4722|-5.4159|-6.4259|-7.7271|-7.2449|2.9099|4.2134|2.5734|3.2034|2.2334|1.3334|1.7034|2.9334|3.0834|3.3034|3.4235|2.9802|3.7272|3.0837|3.3737|3.5837|3.5523|3.4723|3.7902|2.7102|3.4702||4.4202|3.6432|2.9632|3.1232|4.0987|4.488|3.6209|3.9984|3.4784||2.2084|1.9184|2.0084|1.8084|1.0284|3.2084|2.9208|-0.6047|-0.7847|-0.5247|-1.2247|-1.0447|-1.6947|-2.2347||-3.1047|-3.4847|-3.7847|-3.6047|-3.9388|-4.1488|-2.8888|-2.1788|-1.4988|-3.5888|-3.6288|-4.2088|-4.8209|-4.6849|-3.5349|-3.8749|-4.1033|-2.6633|-3.7133|-1.9833|-2.0933|-1.4433|-2.1433|-2.9933|-2.3045|-2.2345|-1.3945|-1.2745|-1.8145|-2.1945||-2.7845|-1.9345|-2.3945|-2.8945|-2.9945|-2.8045|-3.4478|-3.7123|-3.4152|-3.1017|-3.7596|-2.9396|-2.5796|-3.6496|-2.4596|-2.5396|-3.2696|-1.7896|-1.6596|-0.7696|-1.5696|-0.9596|-2.1596|-1.8696|-3.9096|-3.3596|-3.3739|-4.1039
02602|16667|/equities/marten-transport|R2000VALUE|0.9427|0.9627||1.4027|1.0127|1.1327|1.2827|1.1527|0.9727|1.1027|1.5227|2.0827|2.1433|2.3982|2.5999|2.4814|2.0025|1.6825|2.4025|2.2008|3.0324|-0.279|-0.719|-0.899|-1.239|-0.889|-0.899||-0.719|-0.769|-0.879|-0.909|-0.979|-0.989|-1.519|-1.7571|-1.735||-1.525|-1.6308|-1.7854|-1.3554||-1.4454|-1.6254|-1.5061|-2.0861|0.5973|0.7773|1.0273|1.5073|1.3173|1.2073|0.8573|0.9973|1.1173|1.1773|1.0673|1.9973|1.9696|1.8296|1.3596|1.4096|1.8596||2.0008|1.8154|1.9554|2.4077|2.1367|1.9067|2.4867|2.1542|1.6042|-0.1828|-1.3028|-1.1028|-0.8428|-1.3128|-1.5828|-1.5328|-0.9428|-1.4628|-1.4828|-1.6628|-1.5328|-1.5928|-1.5028|-2.2828|-2.6238|-2.1438|-1.8638|1.4732|1.1432|1.8032|1.5632|1.5332|1.4932|1.0532|1.7232|1.7028|1.8451|1.3651|0.7651|1.9051|2.0049|-0.6038|-0.7138|-0.9938|-0.6938|-0.5438|-0.6338|-0.4038|-1.0238|-0.4738|-0.6138|-0.7338|-0.9138|-1.2438|-1.8938|-1.584|-1.918||-1.8866|-1.6566|-2.135|-1.7553|-1.7508|-2.0174|0.3116|0.1716|0.4016|0.7116|0.7816|0.9116|0.7216|1.9316|1.6882|1.8022|1.7498|1.9173|1.6208|1.8875|1.9078|1.9352|2.1263|1.8169|2.0669|2.1969|2.7222|2.3287|2.4173|2.0062|2.0859|2.1059|2.4259|3.5037|-0.9945|-0.8145|-1.0145|-1.1345|-1.2145|-1.3145|-1.4366|-1.3866|-1.6566|-1.3266||-1.3066|-1.3366|-1.4166|-1.3466|-0.8766|-1.2566|-1.6866|-1.9105|-1.7205||-2.279|-1.8724|-1.0924|-1.4624|-1.3724|-1.3924|-1.0424|-1.1524|-0.8424|-0.6424|-0.7624|-1.0524|-1.2624|-1.2124||-1.2824|-1.2924|-1.1524|-1.5024|-1.5324|-1.7924|-2.2524|-2.9216|1.0423|0.6523|1.2123|1.1723|1.2423|1.3423|1.7623|1.4823|1.7623|2.2646|1.7306|1.8138|1.4226|1.841|1.6335|1.4135|1.7635|1.4135|1.6335|1.6535|-1.1082|-1.5582||-1.8568|-1.4106|-1.8106|-1.6606|-1.9864|-1.7267|-2.0458|-2.2797|-1.7811|-2.3985|-2.108|0.3427|0.7827|0.8327|1.0127|1.0127|0.9927|1.3427|1.4227|1.7027|1.7627|2.0646|1.6734|1.8882|2.1298|1.7956|1.6607|1.0907
02603|16442|/equities/kaman-corp|R2000VALUE|-1.7428|-1.9628||-1.4728|-1.3328|-1.0528|-1.2428|-1.6928|-2.2328|-2.9088|0.9069|1.5069|1.5869|2.1769|2.4987|2.1712|2.6105|1.9282|2.1764|2.1459|2.0259|1.3759|1.4159|1.0959|0.7959|0.6459|1.1759||1.7359|2.1359|2.2843|2.3552|2.1352|2.7741|2.1695|1.7295|1.7695||2.4195|2.1538|1.9415|1.7615||1.6915|1.2415|1.3915|0.8415|0.5315|1.3215|1.3515|1.8715|2.1115|-1.1429|-1.4829|-0.8129|-2.2529|-2.0829|-2.1029|-1.5629|-1.8729|-2.1329|-2.8429|-2.9878|-2.9699||-3.2185|-3.4919|-4.0182|-3.3182|-3.8782|-4.5482|-5.0079|-5.0618|-5.1673|-5.2273|-6.4973|-6.3934|-6.3004|-6.9204|-7.8865|-12.1478|1.5823|1.4023|3.8623|2.8755|2.6539|3.0839|3.7323|3.7626|2.9126|3.4903|3.7654|-1.7151|-2.6151|-2.1651|-2.9951|-3.1368|-3.3368|-3.3668|-2.6268|-2.3368|-1.4568|-2.9268|-4.0068|-3.9988|-2.7856|-3.5656|-3.6184|-3.8577|-3.2643|-2.6843|-2.7643|-2.3443|-3.3743|-3.6485|-2.8685|-3.3785|-0.6985|-1.3185|-2.3285|-2.2885|-2.8185||-2.9197|-2.8797|0.1098|0.8398|0.9698|0.9798|2.9898|2.0198|1.3598|1.1598|2.0898|3.1198|2.8298|3.7253|3.0344|3.8781|2.6581|3.259|2.6832|2.7132|2.6739|2.3139|2.3539|2.4239|3.3131|-0.5258|-0.8858|-1.3258|-1.5258|-1.5058|-1.5758|-1.0058|-0.4358|-0.7058|-2.5858|-1.6858|-3.0558|-3.1652|-3.1506|-3.3243|-3.6698|-3.3753|-3.8253|-4.1189||-2.929|-3.279|-4.1708|-3.9516|-3.4816|-4.0316|-4.5216|-4.308|-3.7537||-4.6402|-4.5614|-3.9039|-4.0639|-3.6218|1.1293|2.8693|3.094|3.6818|3.1666|3.5465|-0.2392|-1.0392|-1.1492||-1.1092|-1.5192|-1.5792|-2.0292|-2.0692|-4.4392|-4.1275|-2.7376|-2.5275|-3.8375|-3.9176|-4.5776|-5.8476|-5.3929|-4.6376|-4.9384|-6.0774|-4.8532|-5.6937|-5.1427|-5.0423|-3.8352|-4.6827|-4.6189|-5.2945|1.6368|3.0968|2.7605|-0.62|-2.06||-2.04|-2.71|-3.19|-3.52|-4.1868|-3.0528|-3.5428|0.5976|1.4776|1.4076|1.6376|1.7476|2.9776|2.8676|3.4676|4.0588|3.5367|3.7946|4.4972|3.8612|2.3212|2.7212|2.4112|1.8012|2.0712|1.4712|1.5112|1.7412
02604|16233|/equities/hawaiian-holdings|R2000VALUE|-1.6065|-1.7374||-1.6795|-1.9265|-1.2065|-1.5365|-1.7665|-2.0876|-1.922|-1.102|-1.532|-1.732|-1.8456|-1.4656|-1.8756|1.0145|0.4545|0.6145|0.9145|0.8045|0.5845|0.9445|0.9745|0.7845|0.8845|1.4445||1.9645|2.0817|1.6669|2.2322|1.4877|1.8514|1.9544|-0.1976|-1.2976||-0.9376|-1.1376|-1.5276|-1.4538||-1.4111|-1.6687|-1.6001|-1.8344|-1.6962|-1.8277|-1.6695|-1.3295|-1.1995|-0.9695|-1.3595|-1.7371|-1.6286|0.3625|0.4125|0.5125|0.6325|0.6425|0.5125|0.4525|0.7825||0.6925|0.5525|0.7725|0.9225|0.9025|0.9725|1.7925|1.7225|1.7831|1.4231|0.5131|0.9931|0.8531|0.6131|0.4531|0.7331|1.2231|1.2831|1.1531|0.7231|0.9131|2.1031|2.1531|2.1831|-1.1717|-1.0717|-0.9117|-1.2117|-1.5417|-1.0617|-1.5017|-2.0517|-1.9617|-1.8917|-1.2117|-1.0017|-1.0017|-2.0217|-2.2221|-2.2559|-1.5559|-1.7859|-2.4659|-2.2557|-2.1227|-2.0806|-1.3706|-1.1506|-1.3606|-0.6806|-0.7106|-1.3506|-0.4206|-0.8006|-0.6106|-0.6906|-1.3706||-1.6106|-1.5906|-1.9913|-1.7513|-1.7213|-1.5713|-0.8413|-1.5813|-1.9213|-2.0013|0.3734|1.2134|1.1234|1.8334|1.8947|1.9262|1.8304|-0.5957|-0.7557|-0.2657|-0.6457|-0.4757|-0.7357|-1.3857|-1.3157|-1.7957|-2.3557|-2.0357|1.0422|1.1622|1.1522|1.5622|2.0522|2.1565|1.8489|2.2393|1.9193|1.9793|2.0893|1.1693|1.6393|1.9693|1.7993|2.1993||1.6893|1.3493|1.4393|2.0193|-0.7799|-0.3499|-1.2399|-1.4199|-1.9199||-2.0899|-2.8799|-2.6796|-2.9541|-3.2736|0.2918|1.1618|2.0418|2.5118|2.1718|1.5818|2.4418|2.3218|2.9018||3.395|-1.0895|-2.0895|-2.2795|-1.3595|-1.7495|-1.1495|-1.2795|-1.0995|-2.7095|-2.4995|-2.9395|-3.2875|-2.7775|-3.2083|-3.0842|-2.6592|-1.9592|-2.3992|-2.7892|-3.4386|-2.7835|-3.4201|-2.9899|0.7346|0.7146|1.9146|2.1765|-0.4989|-1.2489||-1.1589|-1.0389|-1.8589|-2.4789|-2.6789|-2.3934|0.845|1.475|2.175|2.245|2.5085|2.0341|2.3341|-0.8207|-1.0107|-1.0107|-1.6807|-1.1207|-1.4907|-0.9507|-1.1007|-0.8907|-2.1807|-3.1207|-3.0707|-2.4307|-2.5807|-3.4007
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|0.0283|0.0127||0.0175|0.0119|0.0128|0.0127|0.0136|0.0156|0.0163|0.0149|0.0153|0.016|0.0187|0.0193|0.0245|0.0168|0.0175|0.0203|0.0235|0.0268|0.0403|0.0408|0.0458|0.0423|0.0462|0.0405||0.0537|-0.0185|-0.0171|-0.0148|-0.0176|-0.0255|-0.0276|-0.029|-0.0253||-0.0378|-0.0365|-0.0385|-0.0359||-0.0293|-0.0291|-0.0257|-0.0342|-0.0477|-0.051|-0.0549|-0.0561|-0.0556|-0.051|-0.046|-0.0452|-0.0477|-0.0457|-0.0455|-0.0431|-0.0443|-0.0449|-0.0427|-0.0396|-0.0357||-0.0377|-0.0307|-0.0378|0.0094|0.0103|0.0104|0.0124|0.0093|0.0152|0.0174|0.0204|0.0314|0.0164|0.0204|0.0269|0.023|0.0364|0.0514|0.0507|0.0481|0.0622|-0.0211|-0.0325|-0.0306|-0.0391|-0.0449|-0.0456|-0.0456|-0.0484|-0.0504|-0.049|-0.0435|-0.0456|-0.0496|-0.048|-0.0424|-0.0521|-0.0602|-0.066|-0.068|-0.0739|-0.0763|-0.0687|-0.0627|-0.0567|-0.0596|-0.0484|-0.0836|-0.0878|-0.0955|-0.1104|-0.1208|-0.1289|-0.148|-0.1574|-0.1737|-0.1929||-0.2172|-0.2474|-0.2562|-0.2834|-0.2819|-0.2518|-0.257|-0.2919|-0.3382|-0.3242|-0.2542|-0.2485|-0.3703|-0.2842|-0.2992|-0.3366|-0.364|-0.3626|-0.5079|0.2097|0.2576|0.1797|0.2898|0.2429|0.1872|0.1955|0.1978|0.1161|0.1877|0.1153|0.0692|0.0971|0.0797|0.0742|0.0833|0.0653|0.0743|0.0797|0.075|0.1753|0.2681|0.1984|0.209|0.1853||0.2354|0.131|0.1879|0.3753|-0.1317|-0.1471|-0.1248|-0.1548|-0.1758||-0.1648|-0.204|-0.2265|-0.2384|-0.3|-0.275|-0.2818|-0.3052|-0.3294|-0.3792|-0.3127|-0.3348|-0.3073|-0.3828||-0.4405|-0.4396|-0.5132|-0.6039|-0.7112|-0.7704|-0.7762|-0.9276|-0.551|-0.6438|-0.6077|-0.6902|-0.8068|-0.7701|-0.8836|-0.8057|-0.5763|-0.3763|-0.3963|-0.4263|-0.5963|-0.4763|-0.5065|-0.6248|-0.5979|0.0325|0.1825|0.4225|0.5725|0.3625||0.4825|-0.1133|-0.2333|-0.2033|-0.1433|-0.2133|-0.3933|-0.5001|-0.3801|-0.4701|-0.4701|-0.3501|-0.2601|-0.3501|-0.4201|-0.4201|-0.4001|-0.3601|-0.4401|-0.3701|-0.4201|-0.4801|-0.6501|-0.7453|-0.6564|-0.5364|-0.5064|-0.7164
02606|16353|/equities/ingles-markets|R2000VALUE|-6.4412|-4.3812||-3.8512|-4.4712|-4.4012|-5.3312|-4.0812|-4.7412|-5.4012|-6.0012|-6.4112|-6.1774|-5.7474|-4.5374|-3.6274|-3.8774|-6.3474|-7.935|-6.3009|-5.9209|-7.0437|-4.4937|-5.9237|-6.7837|-5.9637|-3.8837||-4.0837|-4.4337|-4.7537|-5.2737|-5.6637|-3.9837|-7.9837|-5.8035|-7.2822||-6.714|-6.265|-7.265|-6.0451||-4.2951|-6.4051|-4.0451|-4.415|-5.855|-8.095|-10.574|4.5855|5.6155|6.6625|6.3813|6.9213|5.4613|5.4013|3.7513|6.8113|6.7913|7.1657|6.6057|7.4041|6.4857||6.5969|7.2697|6.1599|6.9499|7.9543|8.2743|8.1868|5.0468|3.8268|7.6068|6.4547|5.9247|5.8147|5.4047|4.3247|3.2647|4.6847|7.1647|9.2593|7.1892|7.8814|8.9004|8.2516|9.2087|5.3087|6.6887|4.6987|4.8787|4.4087|9.4187|5.6087|7.1657|-1.3089|-4.3589|-4.2889|-4.9089|-3.7389|-5.1989|-7.2489|-7.554|-5.747|-6.527|-5.697|-6.327|-6.9774|-7.9503|-7.0903|-7.1773|-8.0273|-9.5719|-9.2863|-9.6606|-6.5106|-5.3506|-8.2806|-5.6606|-6.9706||-8.4806|-8.2406|-9.3006|-9.5024|-9.0926|-10.0026|-7.3926|3.7942|6.4242|7.1156|7.4339|7.6001|5.4746|6.2046|4.5546|4.5646|4.3546|4.7246|4.0746|6.8246|6.7247|7.1317|7.4755|6.3407|7.1507|6.7483|6.6754|7.6397|6.2097|5.5797|6.3934|6.0766|6.6166|5.8866|5.6174|-1.7644|-2.3644|-2.6944|-2.9644|-4.1744|-4.1844|-4.2244|-5.4644|-4.7444||-4.6144|-5.5144|-5.9444|-4.5644|-3.5744|-5.0244|-5.3144|-6.6344|-3.2644||-8.3544|-3.0644|-3.3144|-4.4044|-7.8644|-7.3486|-8.365|-6.525|-4.135|-4.215|-3.785|-2.195|-5.505|-5.285||-4.655|-6.225|-6.685|-8.065|-8.415|-9.885|-10.8523|-12.2588|-9.0518|-8.3298|-7.8198|-7.2498|-6.7297|-4.6697|-6.3797|-6.8998|-8.0497|5.2618|3.2018|2.7418|1.2018|2.1318|1.6018|2.2018|3.5818|4.2018|7.4118|7.4818|10.4957|7.9552||7.5252|6.1052|6.9152|7.1052|8.2655|6.5439|5.4839|3.4939|4.6839|3.9639|3.6539|5.4139|7.5639|7.3929|7.9838|8.0538|7.1338|8.1838|7.8438|9.1244|10.5186|10.6947|9.4547|8.0647|7.0147|8.2547|7.1047|7.4247
02607|21094|/equities/trueblue-inc|R2000VALUE|-1.411|-1.281||-1.371|-1.351|-1.381|-1.861|-1.771|-2.091|-2.3145|-2.2745|-1.8745|-2.0045|-1.7545|-2.4345|-0.4245|-0.8845|-1.6145|-1.5463|0.4477|0.4577|0.5977|0.8077|0.6577|0.8377|0.8277|0.8477||1.5477|1.7319|1.4019|1.3619|0.9419|1.8519|1.505|1.765|-0.6325||-0.9225|-0.6825|-1.4025|-1.3725||-1.2825|-1.5925|-1.0125|-0.9025|-1.4925|-1.8625|-2.5971|-1.7584|-1.5184|-1.6884|-1.7418|-2.0261|-2.0536|0.4898|0.7298|1.3798|1.1898|1.6898|0.7498|1.2598|1.5798||1.4198|1.5898|2.044|1.7217|1.8528|1.7128|2.1528|1.754|1.964|-0.2437|-1.5137|-1.6837|-1.6937|-2.3837|-2.7623|-2.865|-2.7961|-2.8361|-1.9161|-2.5861|-2.6661|-3.5843|1.7759|2.0559|1.9159|2.1634|2.3434|2.2509|1.6986|2.1786|-0.808|-0.818|-1.028|-1.408|-0.788|-0.618|-0.358|-0.918|-1.858|-1.688|-1.6363|-1.9263|-2.0227|-1.7896|-1.7344|-1.2944|-1.2544|-0.9144|-1.6644|-1.2844|-1.0344|-1.5444|-0.8444|-1.1444|-1.5044|-1.6144|-1.917||-1.8363|-1.6263|0.1615|0.4015|0.6815|0.9415|2.1715|1.3415|1.4815|1.6315|1.7615|1.9215|2.0495|2.3595|2.1994|2.1606|1.8344|1.9984|1.3413|1.4513|1.4413|1.4913|1.9813|1.8513|2.5413|2.4313|2.7219|2.6986|1.8686|2.1316|1.8716|2.4616|2.7018|-0.5883|-1.2283|-1.6483|-1.8283|-1.3283|-1.3983|-1.6083|-1.1683|-1.2183|-1.6683|-1.6083||-1.4283|-1.6683|-1.9783|-2.3583|-2.1783|-1.9183|-3.3883|-3.0485|-2.9285||-3.5085|-3.8318|-3.3016|-2.401|-2.831|-3.2011|-2.7344|-2.0681|-1.9481|-2.1081|-2.2981|-1.9881|-2.1981|-2.1381||-2.7281|-2.6681|-2.4389|-2.4289|-2.7389|-2.9739|-2.5415|-2.4873|-2.0273|-2.8173|-3.2456|-3.5286|-3.4641|-3.0109|-3.1987|-3.2404|-3.2312|-2.6109|-2.8209|-3.4009|-3.6675|-3.3075|-4.591|-4.09|1.0495|1.2895|2.1395|2.0033|-0.5126|-1.3326||-1.4226|-1.1326|-1.6726|-2.0026|-2.3426|0.3138|0.3738|0.7738|1.3438|1.7638|1.6238|2.2738|2.7105|2.2025|2.7767|2.2267|1.4567|2.2967|2.2967|2.4967|2.9944|3.0659|2.7845|2.9616|-1.4039|-0.9239|-1.7639|-2.6539
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|-0.8875|-0.6575||-0.7883|-0.6783|-0.6972|-0.5172|-0.5072|-0.7472|-1.0078|0.1898|0.2698|0.3798|0.4998|0.7198|0.87|0.826|0.6603|0.6824|0.7258|0.6624|0.7224|0.8503|0.9484|0.7119|0.7719|0.892||0.9277|0.8085|-0.1706|-0.4206|-0.3406|-0.2406|-0.5106|-0.4506|-0.7306||-0.6606|-0.6706|-0.8806|-0.6606||-0.7706|-0.7524|-0.9481|-0.7607|0.1747|0.5247|0.5747|0.7847|0.7968|0.6738|0.8038|0.8338|0.6938|0.6138|0.8438|0.9838|0.8338|1.1142|0.8442|0.6142|0.8642||0.8763|0.8862|0.7162|0.7662|0.7262|0.7662|0.7262|0.8862|0.9662|1.214|0.846|0.876|0.986|0.766|0.886|0.606|0.966|1.1177|1.1023|0.9525|1.001|1.2442|-0.3476|-0.5576|-0.5276|-0.4776|-0.4576|-0.5776|-0.8976|-0.9376|-1.1376|-1.1152|-1.3125|-1.3454|-1.6219|-1.0663|-0.8063|-0.9763|-1.1163|-1.2895|-1.0683|-1.3288|-1.1294|-1.0514|-1.1937|-0.8633|-0.8133|-0.9092|-0.6933|-0.8522|-0.6922|-0.5822|-0.1522|-0.3922|-0.5422|-0.5522|-0.6722||-0.8629|-0.7129|-0.851|-0.9319|-0.7822|-0.8471|-0.5871|-0.8071|-0.8151|0.0705|0.3205|0.4205|0.6205|0.7005|0.6605|0.8241|0.5641|0.5441|0.4141|0.3541|0.3841|0.4441|0.4041|0.5041|0.6941|0.789|0.8611|0.76|0.6862|0.6976|0.764|-0.0654|-0.1954|-0.1454|-0.4054|-0.3854|-0.7254|-0.8239|-0.916|-1.0019|-0.9711|-1.0178|-1.0278|-1.0178||-0.7776|-1.0176|-1.0276|-1.039|-0.999|-0.899|-1.099|-1.259|-1.269||-1.349|-1.349|-1.189|-1.469|-1.8554|-1.4595|-1.2973|-1.0373|-0.6173|-1.0473|-1.1057|-0.9357|-0.9657|-0.8957||-0.7257|-1.0657|-1.0957|-1.2857|-1.6053|-1.3753|-1.1453|-1.1153|-0.8153|-1.1253|-1.1653|-1.4653|-1.8599|-1.8768|-1.7021|-1.6669|-1.8043|-1.0287|-1.0787|-1.3616|-1.2099|-0.9024|-1.1824|-1.1751|-0.9489|-1.1732|-0.5732|-0.5532|-0.6832|-0.8932||-0.6932|-0.7632|-1.1432|-1.1032|-0.8632|-0.8332|-0.6632|-0.9032|-0.5032|-0.3232|-0.2532|-0.3132|-0.1532|-0.5832|-0.4532|-0.7232|-0.6732|-0.5632|-0.6332|-0.3832|-0.3432|-0.6532|-0.9732|-0.9832|-0.8732|-1.0432|-1.2232|-1.3532
02609|16188|/equities/great-lakes-dredg|R2000VALUE|-1.1478|-1.0878||-0.6978|-0.9078|-0.8678|0.5458|0.3258|0.3158|0.3858|0.5758|0.7358|0.6558|0.7158|0.8529|0.7975|0.8752|0.8752|0.8595|0.7295|0.8395|0.8495|0.9695|0.9883|-0.1496|-0.3496|-0.2996||-0.3196|-0.4496|-0.4496|-0.5896|-0.7296|-0.8296|-0.9006|-0.9406|-0.9806||-0.7906|-0.8206|-1.0706|-0.9982||-1.0956|-1.2553|-1.1667|-0.8667|-0.9406|-0.8894|-0.8494|-0.7494|-0.6394|-0.8394|-1.0051|-0.5751|-0.7851|-0.6451|-0.5151|-0.4551|-0.5251|-0.3651|-0.8251|-0.7821|-0.5421||-0.7621|-0.7121|-0.7921|-0.8621|-0.7621|-0.6621|-0.4821|-0.4421|-0.4421|-0.8321|-1.2421|-1.172|-1.0925|-1.3035|-1.0835|0.0533|0.7533|0.5133|0.6633|0.5633|0.6433|-0.4935|-0.6735|-0.6635|-0.7435|-0.6135|-0.6535|-0.5935|-0.6835|-0.5235|-0.8235|-0.9656|-1.0718|-1.0492|-1.0329|-1.0613|-0.7713|-0.9613|-1.3|-0.98|-0.9385|-1.19|-0.9567|-1.0499|-1.1462|-1.0527|-0.8918|-0.5591|-0.5091|-0.4991|-0.5891|-0.6191|-0.4791|-0.5191|-0.6291|-0.6591|-0.9091||-1.0175|-0.9075|-1.0136|-1.0015|-0.914|-1.0193|-0.7093|-0.7093|-0.9293|-1.0981|-1.0788|-0.9788|-1.0188|-0.7388|-0.7688|-0.8688|-1.1488|-1.5988|-1.726|-1.416|-1.596|-1.9053|-1.9865|-3.1611|1.0093|1.0131|0.9892|1.1933|-0.3465|-0.5965|-0.6065|-0.4465|-0.5565|-0.5265|-1.0665|-0.9165|-1.0165|-1.2563|-1.3429|-1.2517|-1.3012|-1.2609|-1.2409|-1.5188||-1.283|-1.1842|-1.3392|-1.1492|-0.8192|-1.2292|-1.3492|-1.3374|-1.4925||-1.5802|-2.2166|0.3317|0.1717|0.1917|0.6317|0.9417|0.8517|1.0117|1.3104|1.0097|1.0011|0.9646|0.9546||1.0946|1.1776|1.2507|1.1507|1.0007|0.9107|0.9807|0.8707|0.9156|0.7156|0.7256|0.7456|0.6656|0.4756|0.7456|0.7556|1.1156|1.4756|-0.4337|-1.0337|-1.0137|-0.9437|-1.0851|-1.12|-0.81|0.2248|0.4748|0.5748|0.4548|0.2948||0.0748|0.2448|0.4348|0.2448|0.2748|0.5348|0.3848|0.3548|0.4948|0.5548|0.2348|0.3748|0.6948|0.4248|0.6348|0.5648|0.4948|0.9448|0.7448|0.9248|1.0748|1.0748|1.0448|0.8648|1.1848|1.1848|1.0148|0.9648
02610|17531|/equities/washington-trust|R2000VALUE|-2.507|-2.3275||-1.6675|-1.9975|-1.4575|-2.0575|-1.8075|-1.9375|-1.9675|-2.1575|-2.0375|-2.0675|-1.6275|-1.7575|-2.8175|-3.1475|-4.0675|-4.0675|-6.3654|-2.7186|-2.198|-1.978|-2.308|-2.578|-2.728|-1.878||-1.288|-1.298|-1.648|-1.968|-2.278|-1.228|-2.658|-2.1704|-2.3804||-2.596|-1.9133|-2.4633|-2.1733||-2.2333|-2.3633|-2.0633|-2.5233|-2.1633|-2.7133|-2.2433|0.905|2.005|2.385|0.805|1.155|0.915|1.555|1.895|2.595|2.405|2.685|-1.0533|-1.2633|-0.1833||-0.6633|-0.5833|-0.9833|-1.7533|-2.3133|-1.7033|-0.8733|-1.7233|-1.8833|-0.7433|-2.4033|-2.4633|-2.2433|-2.0833|-3.2633|-2.6733|-1.6933|-1.3633|-1.3933|-2.7833|-3.1233|-1.1033|-1.2733|-2.0433|-2.8233|-1.4833|-1.3633|-1.3033|-1.8133|-1.2533|-2.9833|-2.8201|-2.8501|-3.0101|-1.9501|-1.5301|-1.3901|-2.7501|-3.7751|-3.2385|-2.9919|-3.4848|-2.7938|-2.5738|-2.1838|-1.3738|-1.3438|-1.1038|-1.7538|-2.3138|-2.9538|-3.1894|-2.3627|-2.4227|-2.7927|-3.4362|-3.6392||-2.5992|-2.5892|-3.3406|-2.848|-3.1942|-3.2879|-2.4441|-2.7113|0.179|0.569|1.519|2.049|2.389|2.269|2.8085|3.129|2.875|2.5882|2.8715|2.4915|2.4915|2.5015|2.6015|2.1715|3.1615|3.9715|3.2441|3.7296|4.727|2.6269|2.4056|2.7556|2.6463|2.4063|-1.5926|-1.3526|-2.3426|0.6363|1.1263|1.1263|1.2663|2.1363|2.0163|1.7763||1.9763|1.1263|1.3163|1.7663|1.9163|1.7463|1.5163|2.4463|1.8563||1.4963|0.7963|1.8763|1.6863|0.9563|0.8063|1.5263|2.6163|2.9463|3.1319|2.8905|3.2805|3.5102|3.8741||3.4639|-0.3114|-1.1214|-1.3514|-2.0114|-3.0714|-3.9316|-3.5453|-2.5853|-3.6253|-3.717|-3.397|-3.437|-3.347|-2.587|-2.857|-2.767|-1.897|-2.747|-3.417|-4.1925|-3.065|-3.7911|-3.6817|-2.5017|-2.3317|-1.5117|-1.2917|-1.8817|-3.1817||-3.5623|-3.3758|-4.0951|-4.0447|-4.3253|-3.9653|-3.9814|-4.1804|-3.6819|-3.8396|-3.7412|-2.7712|-1.5512|-2.3112|-1.8812|-3.2312|-4.2491|-2.5991|-3.2091|-3.4391|-3.0132|-2.9032|-3.4232|-3.1532|-3.2832|-3.3232|-3.8068|-4.2968
02611|16488|/equities/lakeland-bancorp|R2000VALUE|0.5618|0.7718||1.1118|0.9445|0.9045|0.7945|1.1245|1.072|0.962|1.252|1.4607|1.1307|1.2907|1.5155|1.4786|1.5325|1.1215|1.4636|1.0748|0.9945|1.0045|1.1345|1.0678|0.6978|0.6178|1.0778||1.2419|-0.1605|-0.3905|-0.4805|-0.7205|-0.5305|-0.9505|-0.6305|-0.8405||-0.9105|-0.7305|-0.9405|-0.8505||-0.8605|-0.9405|-0.8105|-1.1105|-1.2105|-1.5305|-1.4659|-1.6293|0.3144|0.3544|0.4044|0.3144|0.2644|0.3444|0.3444|0.7944|0.6644|0.7944|0.4844|0.4044|0.9544||1.0813|1.1185|1.1704|0.9404|0.9704|1.0604|1.2604|1.3124|1.3793|1.6922|1.1073|1.3173|1.3873|1.5073|0.8973|1.0273|1.4173|1.7792|2.2768|1.0468|1.2068|1.2868|1.5763|1.3623|0.8623|1.3923|1.3823|1.7493|1.4094|2.2076|-0.5119|-0.7319|-1.0519|-1.1519|-0.6219|-0.3119|-0.4619|-0.9019|-1.0719|0.26|0.31|0.34|-0.7919|-0.7019|-0.5619|-0.4219|-0.2319|-0.1519|-0.5619|-0.3819|-0.5919|-0.7419|-0.3519|-0.6519|-0.5319|-0.6419|-0.9919||0.14|0.33|0.26|0.24|0.2|0.51|0.66|0.47|0.64|0.55|0.9|0.87|0.92|1.05|0.9956|0.9361|0.9182|0.7483|0.8768|0.856|0.8059|0.8259|0.9709|0.7909|1.0082|1.169|0.8111|0.8111|1.012|0.925|0.9058|1.0932|-0.0405|-0.1905|-0.5505|-0.6205|-1.0105|-1.119|-0.9728|-0.9328|-1.0515|-0.9215|-0.8215|-0.6615||-0.6115|-1.0215|-0.9415|-0.6915|-0.7215|-0.9515|-0.8715|-0.5815|-0.5815||-0.6415|-0.9415|-0.5915|-0.6715|-1.1315|-1.0656|-0.8343|-0.7743|-0.4043|-0.4443|-0.5443|-0.2943|-0.5343|-0.4243||-0.4943|-0.6743|-0.9443|-0.9343|-1.0243|-1.2843|-1.2917|-0.9817|-0.7817|-1.1817|-1.2138|-1.0938|-1.3586|-1.4409|-1.3309|-1.3266|-1.0706|-0.7406|-1.1406|-1.2206|-1.5499|-1.2157|-1.269|-1.5587|-1.1022|-1.1122|-0.8122|-0.6622|-0.8122|-1.3422||-1.2622|-1.2322|-1.4507|-1.3707|-1.5029|-1.6437|-1.5375|-1.4472|-1.2772|-1.3626|-1.5103|-1.5314|-1.152|-1.292|-1.1701|-1.3801|-1.5988|-1.0688|-1.1588|-0.9888|-1.1088|-0.7688|-1.1088|-1.0188|-1.2288|-1.3288|-1.4972|-1.8972
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|1.2008|0.8608||3.2708|4.5608|4.6328|4.9496|1.4396|1.4896|0.6496|0.7596|3.3696|2.9496|2.8596|3.5196|2.7796|2.9896|2.9196|2.3496|1.6796|2.1596|2.9796|3.0796|3.2096|2.5496|2.5296|3.8996||4.5221|3.929|3.349|3.479|3.849|5.089|-2.3038|-2.9238|-4.3938||-4.1519|-4.2676|-5.3934|2.4645||2.5045|2.0745|1.9245|1.6645|1.6545|1.5545|2.2245|1.4745|1.5345|0.9145|1.1345|1.8645|2.4445|2.9645|2.6345|4.6545|4.3545|5.0045|6.3049|4.277|5.107||5.1981|5.9816|4.4712|3.9712|4.7112|5.1812|5.9112|4.6812|3.9712|4.4412|3.1312|6.3312|6.9651|-0.9487|-4.0987|-4.7187|-4.306|-4.406|-4.356|-3.786|-4.746|-4.246|-4.576|-4.8211|-6.2345|1.2651|3.5251|3.8051|2.8151|3.6551|3.6351|3.3751|4.0851|3.8351|4.6051|5.7887|4.72|5.0046|5.3338|5.4055|6.3306|-2.7752|-4.6752|-5.1981|-3.1925|-3.7625|-3.0825|-3.9225|-4.9917|-5.77|-4.6746|-5.5795|-5.0395|-5.1752|-6.0037|-5.2805|-3.7805||-4.2605|-5.6605|-5.061|-6.0787|3.2459|4.2259|4.9805|5.206|4.9988|4.9156|4.8057|5.6746|3.4665|3.9343|4.6572|5.0999|4.1745|3.7621|2.8321|1.3821|1.4621|1.0721|1.5521|1.6121|1.6321|3.1521|4.2621|-1.4047|-2.3747|-2.2047|-3.2747|-3.4847|-2.4447|-2.5547|-2.8347|-3.2247|-3.5147|-2.8247|-3.6847|-3.4147|-3.3147|-3.8147|-5.4547|-7.1592||-6.0353|-6.1849|-4.5916|-3.7316|-4.0316|-5.9416|-6.3916|-5.1616|-3.9116||-5.5916|0.5239|1.3839|0.8239|1.3239|4.0739|4.1639|5.6239|6.5439|-1.1126|-1.7726|-0.9026|-1.9826|-3.5726||-2.0526|-1.4026|-2.4026|-2.7226|-3.0426|-5.7826|-5.1976|-5.5376|-4.3076|-5.0576|-5.7876|-7.0476|-6.7004|-6.9604|-7.0804|-6.9829|-7.3791|-6.9291|-8.3286|-8.4937|-9.046|-7.186|-5.513|-6.503|-7.773|-9.8965|2.22|6.17|6.03|6.98||8.3704|8.667|8.7304|5.3906|6.9306|7.7589|5.7389|5.3889|5.6763|6.7063|5.2163|5.1763|4.3963|5.1163|6.6363|5.9363|7.0365|5.873|6.113|4.163|4.203|2.523|3.403|2.143|5.303|5.873|3.433|4.853
02613|17129|/equities/scholastic-corp|R2000VALUE|-1.0716|-1.4216||-0.4716|-0.9216|-0.3616|-0.8216|-0.7916|-1.1916|-0.7716|-1.2216|-0.9416|-1.4216|-1.1116|5.3147|4.9247|4.1347|2.8247|3.0947|3.4147|3.2647|3.2714|3.1214|3.6298|2.6498|2.3398|3.3498||4.2211|3.0511|3.0493|3.0462|2.5604|2.9404|3.3935|3.3729|3.773||3.4721|3.9249|3.3734|4.1134||4.5512|-0.4251|-0.3351|-1.6351|-2.7351|-2.7551|-4.7351|-4.5851|-4.1424|-3.3124|-4.2924|-4.2872|-3.8649|0.5952|1.0852|1.5252|1.2852|2.5352|2.0652|2.1052|2.8352||3.8764|2.1595|2.2995|2.5717|3.1212|3.2695|2.9495|2.6911|3.38|3.4593|2.6092|3.1992|3.9392|2.8792|2.0992|2.3792|3.3492|2.9922|2.7822|2.7722|3.3223|4.0189|2.8689|-2.0104|-2.9604|-2.9804|-2.9704|-3.0704|-3.5004|-3.3504|-3.9204|-4.3831|-4.1531|-3.7031|-4.4431|-4.6231|-5.2131|-6.1731|-4.8931|-5.4131|-6.5731|-8.2465|-7.5225|-9.2229|-4.803|-4.1083|-3.3583|-3.6083|-3.6383|-4.8973|-4.0534|0.5373|1.3473|1.4473|1.9973|2.2673|2.8073||3.6473|3.4901|2.2001|2.4801|2.9901|3.1701|3.1321|1.7421|1.3921|2.0021|2.1021|1.4721|2.3921|3.5521|3.6021|4.1274|3.9916|4.5006|3.6906|3.2006|3.9106|3.6406|3.1906|3.8706|5.0506|5.2805|5.7352|6.0356|6.2337|5.0275|5.8981|3.1485|2.6085|-0.8647|-1.8147|-1.4547|-2.2447|-2.607|-2.501|-2.621|-2.9942|-2.4242|-2.4042|-1.6642||-0.7642|-1.1142|-1.3542|-1.3642|-1.2142|-1.5642|-1.7442|-1.8442|-1.5242||-1.6642|-2.5642|-1.9842|-2.5842|-3.2506|-2.6412|-2.7807|-2.3407|-1.8307|-1.7707|-1.4907|-1.0707|-1.3507|-1.0707||-0.8207|-1.5907|-1.3107|-1.9407|-2.7007|-3.6707|-2.7907|-1.3107|-1.3807|-1.7407|-2.0707|-2.4907|-2.7807|-2.8207|-3.0507|-3.4307|-3.5829|-2.68|-3.14|-3.2134|-3.1334|-2.7734|-3.1979|-3.4179|-2.8979|-4.1876|-3.1504|-3.2104|-3.4915|-2.9615||-2.3015|-2.6215|-3.1715|-4.1525|-3.245|-3.095|-3.065|-2.945|-2.455|-1.775|-2.375|-1.505|-1.365|-2.355|-2.525|-3.845|-4.555|-4.8482|-5.7913|-6.0281|2.2631|2.5331|2.6431|1.9031|1.8031|1.4131|1.3531|1.5331
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|0.2785|0.2385||0.4285|0.1585|0.4285|0.2685|0.5285|0.6285|0.1385|0.7785|0.8485|1.1185|1.0985|1.2185|1.3148|1.4311|1.1156|1.2999|1.3825|1.1725|0.9625|1.1625|1.2625|1.2625|1.1625|1.5825||1.3317|1.7569|1.1769|0.5769|0.9269|0.6669|0.4469|0.8669|0.5069||0.2669|0.3969|0.3269|0.8369||1.1669|0.9669|0.9669|0.8869|0.9069|1.1269|1.2069|1.3369|1.2169|1.3201|1.3983|1.4083|1.3521|1.4321|1.2621|1.5121|1.4721|1.6518|1.6018|1.2318|1.6618||1.6156|1.6456|1.6456|0.9956|0.9556|0.8356|0.9056|0.7056|1.1756|1.2656|-1.0408|-0.8808|-0.6008|-0.4708|-0.6508|-0.4808|-0.3108|-0.4708|-0.7208|-0.8108|-1.0508|-1.0408|-1.6508|-1.5008|-1.8008|-1.6108|-1.5108|-1.9008|-2.2008|-1.2908|-1.2008|-0.8508|-1.2908|-1.2108|-1.1108|-0.8808|-0.7208|-1.2608|-1.4808|-2.0908|-1.6828|-2.0763|-1.8807|-1.5273|-1.5573|-1.8517|-1.4914|-1.3349|-1.3319|-1.1419|-1.0619|-1.0919|-0.4319|-1.0519|-1.0919|-0.8719|-1.2319||-1.4335|-1.1135|-1.4964|0.2182|0.3982|0.5382|0.8182|0.6382|0.6582|0.7182|0.9682|0.9382|1.0882|1.4482|1.6402|1.1637|0.7637|0.7537|0.6237|0.5537|0.5037|0.5537|1.2037|0.9137|0.2237|0.7637|0.9937|1.1589|1.0758|1.0658|1.2445|1.1755|1.0955|1.2855|1.1655|1.4155|1.6269|1.3769|1.5469|1.7691|-0.3563|-0.6363|-0.8263|-1.2663||-1.3844|-1.5803|-1.5628|-1.3328|-1.4928|-1.6128|-1.6028|-1.7528|-1.8628||-1.5028|-1.3428|-1.3128|-1.8028|-2.3317|-1.5835|-1.5075|-1.0075|-0.6675|-0.9875|-1.1075|-0.9975|-1.1975|-1.0175||-0.7775|-1.2075|-1.2775|-1.2775|-1.7675|-1.9975|-1.9475|-1.5975|-0.8475|-1.3175|-1.2475|-2.0275|-2.3167|-2.6612|-2.4195|-2.2328|-2.2299|-1.7099|-2.0299|-2.3799|-2.3869|0.6692|0.2592|0.7492|1.3092|1.1492|1.3292|1.6171|1.5477|1.2377||1.4877|1.7448|1.3848|1.6248|1.7215|1.4615|1.8215|1.4415|1.2806|1.4006|1.1106|0.9906|1.5206|-0.3262|-0.4662|-0.8062|-1.1262|-0.9262|-1.0562|-0.8962|-1.1262|-1.1762|-1.4362|-1.5762|-1.2862|-1.2262|-1.2862|-1.5662
02616|40973|/equities/alcobra-ltd|R2000VALUE|-3.0225|-3.4922||-2.7202|-3.3093|-3.2219|-3.538|-3.3742|-3.3579|-4.2126|0.5096|1.9696|2.1596|2.8896|3.8765|3.9429|3.7522|3.1659|3.4859|3.4553|3.6642|3.3642|2.5242|2.4642|2.1142|2.6142|2.8842||3.5242|4.4902|2.4802|2.0702|1.0402|1.0502|1.2902|1.6602|1.3402||1.6002|1.9902|0.8802|0.9302||1.8902|2.2702|3.4102|3.2002|1.4002|2.6702|2.8802|3.4902|-0.7049|-1.9949|-2.7649|-1.6449|-1.8549|-2.3549|-2.0149|-0.5849|-1.2949|-1.2449|-2.4149|-3.5949|-3.4216||-3.7294|-3.9694|-4.5212|-5.1866|-4.7653|-5.1029|-5.9105|-6.1|-5.78|1.6571|3.3271|5.0571|5.1971|5.6171|4.2471|3.9271|4.7796|4.7062|4.4376|3.2776|4.1076|-0.3574|-2.1674|-2.3174|-2.8874|-2.3674|-1.0974|-0.9374|-2.7274|-1.4274|-1.5974|-1.3974|-2.3774|-1.6374|-0.9774|-0.9074|-0.2974|-2.1274|-2.2074|-3.0474|-1.9574|-2.8674|-3.9774|-3.4074|-3.3671|-3.6688|-3.0888|-2.7488|-2.5188|-1.7088|-2.2188|-2.4688|-1.6388|-2.6588|-2.9688|-3.3388|-4.3388||-3.8995|-2.7895|-4.1795|-4.569|-4.814|-5.502|-4.364|-4.4089|-4.7689|-5.8611|0.1296|1.3296|2.9996|3.9896|5.2196|2.7296|0.5796|1.0296|1.7796|4.5696|6.602|5.2264|4.9205|3.3931|3.5031|3.5831|3.1131|3.0631|2.4431|2.8131|2.9431|4.5531|5.1031|3.5731|1.8931|2.7831|3.2831|4.8931|4.3331|4.0831|5.0931|5.1812|4.8618|7.2928||-1.7899|-2.2099|-2.5499|-2.8799|-1.7799|-1.8099|-1.9299|-2.5199|-3.3899||-4.4799|-5.6899|-5.4245|-6.4637|-6.5993|1.105|3.165|5.505|5.9363|4.9063|6.3763|5.1963|4.7863|6.2763||-0.1817|-4.4517|-3.9317|-4.4317|-2.9917|-3.1617|-3.2917|-4.4917|-2.7717|-4.2217|-4.0817|-6.3517|-9.385|-7.0512|-7.8265|-7.3058|-6.0371|-3.6471|-4.7271|-5.0471|-6.8571|-6.1971|-7.614|-9.1255|-6.9853|-8.8363|-8.2391|-6.3591|1.4461|1.4261||2.6961|5.8561|3.0061|2.1061|3.1561|3.6561|6.0961|5.4261|7.3561|6.4764|4.5264|5.1064|6.6407|5.6995|5.839|6.7458|6.4794|8.9669|5.8916|7.1543|7.9736|-2.732|-5.062|-6.0717|-5.3117|-4.1617|-3.8117|-5.5917
02617|1055312|/equities/consol-energy-k|R2000VALUE|-7.9357|-10.2088||-8.6259|-8.7131|-8.7631|-8.9902|-10.9154|-8.5954|-8.3854|-9.9454|-2.9154|-7.0454|-7.4754|-7.3554|-8.8954|-8.237|-8.6739|-9.0139|-11.2618|-8.8953|-5.4153|-6.2953|-5.4153|-7.0353|-8.3653|-6.4753||-8.3853|-9.1853|-9.6353|-11.5407|-11.5287|-10.0787|-12.4487|-11.9487|-15.4347||-10.8231|-11.8886|-15.1331|5.4244||6.3944|4.7244|7.6644|6.5044|3.9744|2.9644|5.1544|4.8944|5.2744|4.3344|2.2644|4.6044|5.1044|5.7544|5.4744|9.0944|6.7044|11.2444|12.1036|11.3066|-1.5283||-0.8583|-4.6183|-7.9583|-9.6783|-10.8859|-10.8479|-8.7179|-12.5779|-14.0324|-12.3324|-12.1966|-5.1666|-2.7466|-6.1566|-9.8466|-10.0066|-9.4866|-10.2231|-9.7331|-10.8288|-11.6988|-10.8077|-11.6753|3.3794|2.8794|3.3794|8.6094|9.5094|6.8294|9.4494|8.9094|5.8994|7.5294|9.3394|10.7194|11.0832|10.4708|-2.0372|-6.6572|-5.6372|-3.6572|-7.5672|-12.0672|-11.9772|-11.3476|-10.4776|-8.7676|-8.6276|-12.0476|-11.9773|-9.0273|-10.7473|-11.1973|-10.6573|-11.2573|4.129|6.299||5.669|2.449|4.799|3.529|7.909|9.639|11.7575|9.0075|9.3775|10.3179|10.4853|12.193|10.6196|9.5384|9.8384|11.0584|11.9755|13.8125|12.5478|8.7435|10.3007|9.394|6.0529|8.0832|8.6548|9.7488|11.306|13.4665|11.8511|13.8093|9.8961|9.9848|10.6747|10.1129|11.4927|13.562|14.9612|15.3456|-3.8521|-3.9211|-5.2417|-6.7398|-12.1014|-12.7088||-9.8432|-8.6014|-6.6204|-3.1807|-3.1905|-7.7932|-10.7795|-7.5567|-5.3391||-11.7848|3.1362|4.5555|2.7026|2.7716|6.9307|7.9557|9.7791|11.6024|9.4508|9.6381|11.3628|10.905|8.648||10.3334|11.0875|10.1138|10.3306|10.8431|9.2268|9.9561|8.0539|9.3056|8.0638|6.3193|4.8114|7.1275|7.1965|6.2109|12.0455|13.136|11.7118|10.2334|7.6807|8.824|9.5336|9.3168|5.2365|2.5754|2.9105|5.2661|9.9279|8.6072|9.6322||11.3273|11.4316|10.627|6.458|6.7931|6.2214|4.6347|3.4618|5.0782|6.7241|5.7199|5.6706|4.9314|5.8776|8.7358|6.5924|7.0003|-2.7665|-2.2737|-3.6042|-4.3533|-7.3593|2.0575|2.1264|4.0385|6.8375|4.7481|5.5168
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-0.8406|-0.9522||-0.7476|-0.7938|-0.8539|-0.979|-0.9427|-0.8927|-0.9527|-1.0127|-0.6027|-0.6784|-0.5684|-0.3884|-0.5484|-0.5384|-0.6184|-0.5684|-0.5284|-0.5484|-0.5584|-0.5584|-0.6784|-0.7584|-0.7984|-0.6084||-0.5484|-0.2284|-0.4584|-0.6384|-0.7484|-0.7984|-0.9184|-0.7284|-0.7984||-0.8284|-0.9184|-1.3484|-1.3604||-1.708|-1.5817|-1.7525|-1.8783|-2.0349|-2.2516|-2.4197|-2.566|-3.6698|0.9041|0.6241|0.9441|0.9541|0.9141|0.7241|1.0241|1.0741|1.3409|0.9261|0.7261|0.8661||0.7661|1.1761|0.9461|1.1161|1.0561|0.8661|1.1061|0.9761|1.1361|1.2561|0.8561|0.8561|1.0561|0.9661|0.5661|0.7461|1.0761|1.0165|1.1565|0.9189|1.0189|1.0865|1.0365|1.0165|0.6965|-0.578|-0.328|-0.288|-0.658|-0.508|-0.758|-0.658|-0.678|-0.598|-0.318|-0.128|-0.178|-0.348|-0.588|-0.698|-0.578|-1.028|-0.9766|-0.8366|-0.9091|-1.0965|-0.8265|-0.9642|-0.8435|-0.8528|-0.8728|-1.0448|-0.9761|-0.9861|-1.0761|-1.0061|-1.1761||-0.8961|-0.4661|-0.6961|-0.3361|-0.8261|-1.0261|-0.7461|-0.9561|-1.0196|-1.1196|-1.0653|-1.0153|-1.2086|-1.2278|-1.2071|-1.3219|-1.4319|-1.1819|-1.4619|-1.2209|-1.1909|-1.4409|-0.9409|-1.3109|-1.2862|-1.0462|0.301|0.741|0.461|0.291|0.361|0.421|0.331|0.931|0.601|0.861|0.771|0.911|0.641|0.631|1.151|1.121|1.2477|1.3477||1.2774|1.3039|1.2999|1.0631|1.2031|1.224|1.5444|-0.3742|-0.6742||-0.9842|-1.1842|-0.9142|-1.1092|-1.356|-1.233|-0.823|-0.703|-0.643|-1.033|-0.853|-1.083|-1.253|-1.173||-0.783|-1.213|-1.253|-1.4642|-1.3442|-1.1642|-1.1942|-1.3042|-1.0742|-1.2542|-1.0742|-1.3342|-1.6042|-0.8642|-1.3442|-1.4842|-1.4567|-1.0267|-1.2602|-1.1302|-1.4423|-1.2249|-1.3826|-1.6109|-1.2386|-1.266|-1.5743|-1.3576|-1.318|-1.6154||-1.4251|-1.2851|-1.3351|-1.4651|-0.975|-0.945|-1.2151|-1.2851|-1.065|-0.9551|-1.475|-1.4051|-0.985|-1.275|-1.3251|-1.1551|-1.4251|-1.0951|-1.235|-0.7551|-0.895|-0.985|-1.5451|-1.9228|-1.8905|-1.6305|-1.4905|-1.8905
02619|39106|/equities/quality-systems-inc|R2000VALUE|0.7747|0.9747||1.2547|1.3575|1.655|1.4141|1.6859|1.4159|1.2359|1.3259|1.3559|0.8859|1.5559|1.8263|1.7587|2.0374|2.1331|1.8946|2.1246|1.8954|-1.1921|-1.2607|-1.1386|-1.2986|-1.8033|-1.0133||-1.1233|-1.0533|-1.4933|-1.4087|-1.6079|-1.3772|-1.6226|-1.2352|-1.6195||-1.2405|-1.2088|-1.4088|-1.1788||-1.444|-1.334|-1.144|-1.594|-1.4052|-1.6052|-1.5165|-1.5087|-1.6087|-1.8187|-1.9531|-1.7699|-2.1168|0.4172|1.1772|1.5872|1.6172|2.0512|1.0512|1.0112|1.5812||1.3412|1.4112|0.8012|1.4212|1.3201|1.3001|1.6101|1.3201|1.3401|1.4001|1.3001|1.4701|1.5201|1.0601|0.9401|1.1101|1.5401|1.3101|0.8301|0.2901|2.0101|1.2671|1.2962|1.3025|1.2025|1.2425|1.3625|1.1185|0.9186|0.8386|0.5185|0.6985|0.7885|0.8186|1.1885|1.4886|1.7282|1.3761|1.2261|1.3796|-0.3202|-0.7202|-0.8002|-0.8302|-0.7202|-0.7602|-0.9702|-0.9402|-1.0602|-0.7302|-1.0202|-1.0049|-0.7249|-0.7749|-1.0649|-1.2202|-1.3657||-1.3058|-1.0697|-1.3608|-0.9908|-0.9508|-1.1608|-0.7708|-1.0308|-1.1808|-1.1934|-0.9934|-1.0134|-1.1734|-1.1134|-0.7334|-0.9834|-1.2834|-1.2734|-1.3534|-1.2834|-1.0834|-1.5434|-1.5546|-1.3946|-1.3346|-1.4846|-1.7046|-1.4546|1.6262|-0.3346|-0.3246|-0.3046|-0.6046|-0.6146|-0.9946|-0.5246|-0.9946|-1.2646|-1.3146|-1.1846|-1.0546|-1.1446|-1.1046|-1.0446||-0.9946|-1.1646|-1.1446|-1.0946|-0.6446|-0.4946|-1.4546|-1.4246|-1.5846||-1.9946|-2.3816|-1.509|-2.159|-1.859|-1.8196|-2.0828|-2.1924|-1.711|-1.591|-1.661|-1.821|-2.2865|-2.2965||-1.9765|-2.2565|-2.3565|-2.5065|-3.1278|-2.9778|-2.5378|-1.8678|-0.7278|-0.8278|-1.0678|-1.7978|-2.1478|-1.5478|-1.8278|-1.0478|-1.2878|-0.0778|-0.8478|-1.7678|-2.0098|-2.0752|-1.8908|-2.0773|-1.7764|0.2658|0.9358|1.1558|1.0158|0.8758||1.1758|1.7858|1.4558|1.1958|1.4758|1.8139|1.792|1.512|1.682|2.0849|1.5682|2.0287|1.7835|1.2235|1.3835|0.8335|1.1535|1.5735|1.7909|1.4909|1.8109|1.3909|1.2709|1.2009|0.9109|1.7309|1.739|1.299
02620|20994|/equities/geo-group-inc|R2000VALUE|-2.075|-2.0073||-2.4363|-2.0408|-2.4858|-2.5833|1.3676|1.7357|1.5582|0.7977|0.8777|0.8577|1.1677|1.2777|1.2642|1.1042|0.6242|0.9342|1.0242|1.0442|0.6442|0.8042|1.0442|0.8142|0.8142|1.1042||-0.2731|-0.4031|-0.7531|-0.9931|-1.0511|-1.0511|-1.1211|-1.3389|-1.2289||-0.9989|-0.9089|-0.8689|-0.6089||-0.7689|-1.0789|-0.8889|-1.5689|0.3224|0.4324|0.1624|0.6024|0.7524|0.5124|0.6624|1.1724|0.9724|1.4824|1.4824|1.0624|1.7824|1.9122|2.2606|1.1673|1.4573||1.6917|1.47|1.8466|1.4439|-0.109|-0.439|-0.569|-0.989|-1.229|-1.269|-1.339|1.0526|1.4723|1.198|0.788|0.598|0.718|0.758|0.788|0.508|0.678|0.928|0.898|1.0092|0.9592|1.1167|1.0067|1.1023|1.0794|1.1522|0.9122|1.1822|1.0122|0.9122|1.0222|1.3604|1.0904|0.9104|0.4504|0.4104|0.5704|0.1304|0.1504|0.3604|0.4804|0.7504|0.4804|0.9304|0.9304|0.8604|0.9604|0.8704|1.3004|1.1804|1.0404|1.2204|0.8704||1.0204|1.2404|0.9304|0.9004|1.4904|1.1795|1.1933|0.7633|0.8033|0.7233|0.9233|1.1233|1.4433|1.2428|1.2836|0.5536|0.4236|0.3136|0.3336|0.5136|0.5336|0.6436|0.7736|1.0558|0.4678|0.4878|0.7778|0.9242|0.7584|0.7084|0.6184|0.7484|0.9784|0.9184|0.3784|0.4784|0.2784|0.4784|0.4284|0.3884|0.4384|0.3284|0.3684|0.5784||0.7484|0.6284|0.6184|0.7584|-0.1259|-0.2159|-0.5459|-0.5859|-0.5759||-0.7359|-0.8859|-0.9895|-1.0808|-0.9632|-0.6888|-0.7188|-0.7088|-0.4488|-0.5588|-0.4988|-0.3188|-0.2488|-0.2888||-0.3188|-0.4088|-0.3188|-0.4088|-0.4588|-0.3988|-0.3988|-0.6788|-0.6888|-1.0688|-1.0988|-1.1388|-1.683|0.4045|0.9445|1.1945|1.0306|1.3006|1.1351|0.7351|0.5651|0.7851|0.5551|0.4051|0.4751|0.4651|0.6251|0.9551|1.0439|0.7239||0.9839|0.5339|0.4839|0.1239|0.3139|0.3539|0.4539|0.4739|0.9239|0.8439|1.0391|-0.1236|-0.0536|-0.2436|-0.3136|-0.3736|-0.3836|-0.3136|-0.3336|-0.4236|-0.3136|-0.3336|-0.5636|-0.8736|-0.8083|-0.6283|-0.6441|-0.7541
02621|20921|/equities/dht-holdings-inc|R2000VALUE|1.1446|1.2346||1.2746|1.3946|1.6946|1.6246|1.7732|1.3314|1.6077|0.9814|1.1243|-0.3593|-0.5293|-0.4093|-0.3993|-0.4293|-0.5793|-0.5493|-0.7893|-0.7793|-0.9491|-0.9077|-0.6177|-0.6177|-0.5277|-0.2977||-0.4477|-0.4877|-0.6077|-0.3677|-0.8677|-0.6777|-0.8677|-0.9177|-1.0825||-0.7688|-0.8212|-0.9415|-0.8618||-0.8818|-1.0696|-1.1403|-1.0515|-1.3081|-1.089|-1.0665|-1.1765|-1.0365|-0.8865|-1.4365|-1.3165|-1.8147|0.2971|0.6071|0.9971|0.5471|0.9071|0.6471|0.4971|1.0171||0.9171|1.0271|1.3571|1.3016|1.4033|0.9933|1.3407|0.9819|0.9019|0.9919|0.8319|1.1919|0.7324|0.9132|0.8202|0.6879|0.7863|0.7526|0.7026|0.6526|0.8026|0.9755|1.0977|1.0843|1.0143|1.1631|1.1627|1.0955|-0.3113|-0.5913|-0.7413|-0.9513|-0.8913|-0.8013|-0.9413|-1.0213|-1.1645|-1.1508|-1.2817|-1.5092|-1.0844|-1.1311|0.1799|0.2499|0.6699|0.7499|1.0799|1.4136|0.8636|0.9436|0.9936|0.8665|1.0063|0.9852|0.6532|0.5632|0.8432||0.4532|0.3332|0.5632|0.4132|0.6832|0.4932|0.5932|0.6832|0.5132|0.6032|0.6232|0.7532|0.8432|0.8958|1.1208|0.9208|0.953|0.7169|0.8269|0.7839|0.8372|0.6772|0.7772|0.7487|0.7653|0.4353|0.6453|0.7553|0.6124|0.6724|0.4724|0.7424|0.6924|0.8356|0.7734|0.8869|0.7124|0.7924|0.5824|0.5124|0.6024|0.5124|0.2424|0.5324||0.5724|0.6224|0.7524|0.8724|0.8501|0.9652|-0.3829|-0.5329|-0.3829||-0.9229|0.2696|0.3396|0.2496|0.1696|0.3396|0.2896|0.4496|0.7196|0.6596|0.7098|0.7398|0.8211|0.6511||0.8011|0.7211|0.9975|-0.4001|-0.1701|-0.3301|-0.3001|-0.3401|-0.4101|-0.3101|-0.6101|-0.8701|-0.8645|-0.6345|-1.0845|-0.6779|-0.5679|-0.4779|-0.6079|-0.6879|-0.6479|-0.4779|-0.5879|-0.7779|-0.8024|0.2083|0.3583|0.3883|0.4683|0.5183||0.6283|0.5683|0.5183|0.6383|0.9183|0.805|0.7171|-0.1763|-0.2163|-0.3163|-0.3763|-0.4563|-0.6363|-0.6963|-0.5163|-0.7563|-0.5563|-0.3963|-0.4763|-0.3763|-0.4163|-0.5763|-0.8263|-0.9699|-1.1004|0.3678|0.2278|0.5878
02622|17116|/equities/echostar-corp|R2000VALUE|-1.3355|-1.1955||-0.7555|-1.3155|-0.9355|-1.1655|-1.1855|-1.3355|-1.8655|-2.0025|0.5577|1.1777|1.5377|1.7977|1.5818|1.6618|1.2518|1.6518|1.9869|2.242|2.0028|1.7628|2.4813|1.5976|1.5276|1.6676||2.2968|1.98|-0.2295|-0.9895|-1.4595|-0.8795|-1.1395|-1.1195|-0.7195||-0.8095|-0.7495|-1.1495|-0.7695||-0.5995|-1.0495|-1.1395|-1.6395|-1.6995|-1.5795|-1.7656|-1.763|-1.9565|-1.8165|-1.5765|-1.6665|-1.8765|-1.8365|-2.1825|-1.6925|-1.7285|-1.4285|-1.6185|-1.8693|-1.5175||-1.4375|-1.5875|-1.5275|-1.4475|-1.6175|-1.4875|-1.0475|-1.0875|-1.2575|-1.0475|-1.6975|-1.1775|-1.5475|-1.7975|-2.9677|1.5742|1.528|1.6638|1.6057|1.5453|1.5472|1.7072|1.8923|1.8853|1.3853|1.3553|1.7953|2.1026|1.6396|2.4026|1.9782|1.934|2.0914|1.7483|2.1783|1.2583|1.6683|2.0615|-0.7383|-0.6883|-0.3983|-1.0283|-1.1283|-1.7283|-1.7204|-1.7343|-1.7888|-1.5294|-1.8231|-1.7366|-1.5566|-1.8902|-1.0902|-1.4602|-1.9453|-1.6142|-1.6042||-1.8757|-1.6035|-1.961|-1.9289|-1.7587|-1.6968|-1.3768|-1.5168|-1.7968|-1.7468|-1.9411|0.5408|0.4108|1.5308|1.7386|1.8806|1.6936|1.5053|1.6458|1.7758|1.8826|1.5526|1.9126|-0.1761|-0.2361|-0.2761|-0.2761|-0.2261|-0.5761|-0.6361|-0.4461|-0.5661|-0.2361|-0.2161|-1.2061|-1.3261|-1.5361|-1.8574|-1.8158|-2.0558|-1.9125|-2.0597|-2.0797|-1.9697||-1.6825|-1.9925|-2.0314|-2.2734|-1.7834|-2.0534|-2.0634|-2.1734|-2.2034||-2.1934|-2.8434|-2.28|-2.3973|-3.0012|-2.8898|0.4712|1.2012|1.9812|2.0312|1.5612|1.9312|1.5912|2.3112||3.0466|2.6963|-0.4997|-1.3297|-1.7097|-1.7897|-1.5597|-2.6397|-2.3497|-2.6597|-2.9884|-3.2887|-3.3304|-3.6887|-3.1387|-3.5679|0.1953|0.9553|0.7753|0.4753|0.5753|1.5353|0.7353|0.8953|1.7553|1.8853|2.0953|2.3253|2.5869|2.4969||2.9069|2.8714|2.3704|2.1004|2.0604|1.7104|2.3004|2.2804|2.5504|2.9959|2.1259|2.1759|2.2559|2.7065|2.894|2.547|2.647|3.107|2.8433|3.4633|3.3172|3.7545|3.3036|-1.6892|-0.9692|-0.7892|-0.7192|-1.1292
02623|24340|/equities/weis-markets-inc|R2000VALUE|-5.4235|2.9913||2.3413|1.7013|2.5913|1.4413|3.7513|2.9413|2.5613|3.0913|4.6413|5.9713|6.8213|5.9013|5.5113|5.1413|4.0513|2.9313|6.2613|5.0413|4.2213|5.8113|5.1313|4.0413|5.0513|7.2613||8.4885|-0.9899|-2.3499|-2.4599|-3.8699|-1.6499|-5.0899|-4.5699|-6.1299||-6.0831|-5.1131|-6.2131|-4.8931||-4.1331|-5.7531|-3.6331|-5.2131|-6.3931|-7.1631|-7.9349|-8.2274|-6.9306|-6.1206|-6.4506|-5.6406|-7.2006|-6.8406|-7.848|-5.178|-6.158|-5.458|-6.918|-6.948|-6.528||-8.2964|-7.2664|-8.4447|-8.4102|-8.6502|-8.1302|-6.2902|-9.3602|-11.0502|-4.9702|-5.7102|-5.9002|-7.2002|-7.5502|-8.2702|-10.7902|-11.4102|6.4868|8.8998|6.6674|7.3528|9.1854|8.6102|8.9222|6.6804|8.5314|8.087|7.2644|6.7344|10.4344|7.2601|8.8813|-0.5539|-4.8439|-5.6091|-5.9394|-4.3394|-5.5394|-7.0247|-5.7347|-4.3747|-5.7047|-4.9447|-5.9047|-6.4089|-7.1558|-6.1458|-6.7099|-7.6299|-7.982|-8.3544|-7.3867|-5.3467|-4.2467|-6.2867|-3.6967|-4.9767||-6.0467|-5.3467|-6.7667|-6.9678|-5.922|3.279|4.359|4.829|5.379|5.549|6.755|6.0973|5.5643|6.3143|4.4791|4.6291|3.5091|3.4591|2.9691|5.3491|6.2363|6.2246|5.6294|4.9794|4.8594|3.3794|4.6594|4.1594|3.4494|2.9194|3.1294|2.9194|4.4594|5.1094|5.5851|5.9082|-0.8256|-1.5356|-2.2956|-2.8156|-3.4756|-3.3456|-4.7356|-3.8756||-3.9956|-3.9856|-4.8956|-3.5056|-3.1056|-3.8456|-4.5956|-5.4756|-3.3856||-6.8256|-2.1056|-1.7056|-4.2056|-6.1756|-5.393|-6.1216|-5.8543|-5.0543|-5.2843|-4.8943|-3.9043|-6.3443|-7.5749||-7.9676|-7.478|-7.278|-7.648|-8.9247|-10.1988|-10.0475|-9.5631|-7.7389|-5.3889|-4.8689|-3.5989|-3.9889|-1.6089|-1.4289|-3.7689|-4.0789|-0.4989|-6.6089|1.2112|0.9512|2.1412|1.1612|1.2712|2.4812|3.0712|5.3612|6.3212|7.7417|5.2727||5.7697|5.6323|6.4108|5.1809|5.6209|6.4645|5.573|3.673|3.483|3.793|1.283|1.943|3.463|3.363|3.953|4.343|5.273|6.343|7.373|8.9223|8.0472|8.1989|8.0989|6.3189|7.7189|9.208|7.338|7.998
02624|39250|/equities/invesco-mortgage|R2000VALUE|-1.1258|-1.335||-1.0274|-1.0452|-0.9938|-1.0875|-1.1014|-1.267|-1.6137|-1.1037|-1.2353|-1.5534|0.701|1.031|1.3208|1.0536|0.9183|1.2503|1.0732|0.9462|0.9662|1.1287|1.3612|1.2104|1.1904|1.0904||1.347|1.4042|1.3245|0.8845|0.5645|0.3745|1.0545|1.1645|0.9373||0.5073|0.8773|0.6273|0.9573||0.9273|1.0073|0.8973|0.4973|0.4173|0.4373|0.5073|0.5673|0.6173|0.6873|0.7873|0.6173|0.6273|0.5273|0.9773|1.1473|1.0273|1.0263|0.8663|0.7963|0.9963||1.0063|1.0963|1.0463|0.8863|0.9263|1.1863|1.3463|1.4117|1.685|1.6954|-0.6116|-0.5416|-0.6316|-0.6416|-1.1216|-1.3116|-0.8616|-0.8516|-0.8216|-1.1916|-1.3216|-1.3116|-1.8716|-1.8416|-2.2415|-2.1387|-2.0387|-1.9987|-2.2387|-1.9387|-2.1487|-1.8987|-2.9987|-2.8438|-2.1586|-1.5486|-0.8586|-2.1886|-2.4186|-2.5186|-1.5903|-2.2503|-2.6877|-1.5692|-1.523|-1.4819|-1.3141|-1.3246|-1.1046|-1.673|-1.1421|-1.3463|-0.8764|-0.9964|-1.0964|-1.1964|-1.3623||-1.1523|-1.1723|0.3214|0.2814|0.7414|0.8314|0.9714|0.6414|0.5614|0.1414|0.8314|1.1214|1.2014|1.5114|1.5114|1.6114|1.6114|1.7814|1.8805|1.9605|1.9102|0.8702|1.5702|1.5002|2.1202|2.1602|2.2414|2.1386|2.1185|2.162|2.072|2.5926|2.3663|2.1959|1.4559|1.5859|0.9459|1.3759|1.3459|1.0459|1.3659|2.5359|2.4722|3.0821||3.1113|2.978|2.9395|2.9295|2.9625|3.8275|-1.5325|-1.8826|-2.3625||-2.4826|-3.7226|-3.4706|-3.961|-4.454|-2.8344|-2.8736|-2.7648|-1.6148|-2.0248|-1.2748|-0.8748|-0.9748|-0.9748||-1.3748|-1.1748|-1.4748|-1.4748|-1.6748|-1.6748|-1.6748|-1.3748|-0.9748|-1.1748|-1.2748|-2.1748|-2.8132|-2.8519|-2.6519|-2.4437|-2.6437|-0.9437|-1.1437|-1.7437|-2.2437|-1.4437|-2.2437|-2.6889|-1.9256|-2.3488|-2.1738|-1.9738|-2.666|-2.5954||-2.4677|-2.3897|-2.7689|-2.4295|-2.6301|-3.2079|0.4942|1.4942|-0.2775|-0.4775|-0.7775|-0.7775|-0.3775|-1.3775|-1.0775|-1.7775|-2.3702|-1.9077|-2.2077|-1.8077|-1.7077|-1.6077|-2.0077|-2.1077|-1.9077|-1.2077|-1.1077|-1.5077
02625|1129434|/equities/parsons-corp|R2000VALUE|2.859|1.849||1.969|1.279|0.759|2.729|2.6593|2.9835|1.9735|2.6335|2.7357|2.4557|2.745|-0.5427|-0.9127|-1.2327|-1.9327|-1.9427|-1.5127|-1.5227|-1.9027|-1.9027|-2.8227|-3.5214|-3.0188|-2.4159||-1.6459|-1.6359|-2.4159|-2.6159|-3.1707|-3.125|-3.4696|-2.9583|-2.6883||-2.1922|-2.5122|-3.0122|-2.7463||-2.7373|-2.9277|-2.4255|-3.0555|-3.2287|-2.8162|0.8259|1.1959|0.5659|0.9759|0.7859|1.7659|1.7059|2.4259|2.7059|3.1259|3.0659|3.7052|2.5852|2.3952|3.1552||2.2552|2.8552|3.2952|2.7452|2.4352|2.2652|2.1052|2.3552|2.7352|3.8552|3.4991|4.119|4.7848|4.2941|3.5441|3.8686|2.9733|3.8102|4.0555|2.804|2.7916|2.9201|3.1976|3.7463|3.0463|3.5213|3.7355|-0.9013|-2.0913|-1.1413|-2.0313|-0.8413|-0.9513|-1.1013|-1.0913|-0.9513|-1.0613|-1.9313|-3.4113|-3.2813|-2.5713|-3.5713|-3.4703|-3.3884|-2.6325|-1.4525|-1.4025|-1.4825|-2.3825|-1.5225|-1.4025|-2.0325|-1.0925|-1.1925|-1.7525|-1.7925|-2.2925||-2.953|-2.5206|-2.8244|-2.9687|-2.4581|-3.0279|-2.1658|-2.2258|-2.4358|-2.7458|-1.9058|-2.1758|-2.2858|-2.1358|-1.8258|-2.4658|-3.4558|-2.6058|-3.1158|-3.8758|-3.1158|-3.6371|-3.6128|1.7749|2.8649|2.9102|3.245|3.0723|3.1646|3.3643|2.7143|3.3822|3.373|3.168|2.646|2.486|2.256|2.386|2.896|3.206|3.676|3.876|3.6327|3.4266||4.0366|3.5589|2.8889|3.4389|3.7724|4.9768|-1.9476|-1.9676|-2.3276||-3.4876|-4.1257|-3.3263|-3.8963|-3.7294|0.7341|2.6141|2.8941|4.1198|2.939|3.3425|3.8053|3.7057|3.7983||4.4266|-1.2087|-2.1787|-2.3687|-1.7387|-3.0787|-3.5087|-2.2987|-1.0987|-1.6987|-2.4387|-4.0587|-3.6487|-3.0887|-4.2087|-2.1187|-1.6187|-0.9987|-2.6087|-2.3487|-2.3887|-2.4687|-3.3787|-3.5858|-2.8857|-4.3253|2.167|2.797|2.4146|2.3216||2.5716|3.1025|2.2725|2.7631|2.2931|2.4931|2.7543|3.1683|3.1289|2.5189|2.5189|3.2238|2.1338|2.5839|2.8438|3.196|3.3425|3.2725|3.9877|3.588|4.0231|3.3508|3.7441|3.1509|3.1309|3.4888|3.2188|2.7988
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|-1.6723|-2.1323||0.7546|1.7946|-0.3723|-1.0923|-1.1223|-1.0523|-1.6023|-1.7923|-1.5023|-2.0823|-1.7454|-1.5954|-1.7054|-1.6354|-2.0454|-1.6109|-1.6409|-1.8074|-1.7734|-1.5134|-1.8634|-1.9534|-2.1333|-1.6933||-1.7633|-1.8233|-2.3933|-2.2533|-2.1983|-2.3483|-3.027|-2.2002|-2.8502||-2.0582|-2.1082|-2.8168|-1.9072||-1.8972|-2.4972|-2.1857|-2.1557|-2.5256|-2.2215|-1.2915|-1.8515|-1.4815|-1.8615|-3.0215|-3.2921|-2.8651|-3.0221|-3.8959|0.0597|0.9497|1.8697|1.9297|1.6197|2.4197||2.7597|2.6397|1.8897|1.1097|1.4597|1.6297|2.2397|1.7997|2.1197|2.1497|1.3397|3.2197|3.7997|-1.1662|-1.8762|-1.2362|-0.9062|-0.8162|-1.7362|-1.9062|-1.9962|-1.9762|-2.8362|-3.0662|-2.765|-1.835|-1.625|-2.175|-2.415|-0.745|-1.515|-2.115|-1.775|-2.045|-1.535|-0.535|-0.375|-1.645|-2.425|-2.905|-2.525|-3.875|-4.5662|-4.3565|0.3087|0.7987|1.0987|1.2487|1.1487|2.1687|3.4287|2.4671|2.7671|1.6071|1.2071|0.3871|0.9471||2.0171|1.7171|2.4271|1.6471|3.5971|3.1655|3.4855|3.6378|2.8478|3.4704|2.843|3.42|3.1005|3.3737|2.5364|3.1464|3.4462|2.4874|2.3174|1.3074|2.0774|1.8574|3.1474|2.4474|2.1874|2.3974|2.6449|3.1017|2.9521|3.4843|-0.9297|-0.9397|-0.8397|-1.5697|-1.8097|-1.9997|-2.4197|-2.0497|-2.5897|-1.9897|-2.4097|-2.3097|-3.3697|-4.0814||-3.0876|-4.1482|-3.5899|-3.4701|-3.5201|-3.9401|-4.7088|-4.2123|-4.2265||-4.7232|-4.2486|-4.2265|-5.2463|0.484|2.254|2.264|3.394|3.7281|3.7801|3.4881|3.6581|4.1205|3.0985||4.4485|3.8514|4.1293|-1.3423|-1.6123|-3.0323|-2.9823|-3.1223|-1.8723|-2.9023|-3.8523|-4.2426|-4.5101|-4.4001|0.4322|2.0622|2.3922|3.1622|4.0022|2.4422|2.3522|2.2122|2.0122|1.5022|1.8722|1.4922|2.1622|3.0022|2.6022|3.3822||3.0562|3.0943|2.3903|3.0021|2.7411|2.1749|2.2649|2.4124|2.367|2.9669|2.0269|2.0969|2.5187|2.3887|2.6591|2.2893|2.2466|-0.24|-0.39|-0.89|-0.75|-1.33|-1.37|0.2476|1.1776|1.6676|1.4976|1.1876
02628|17141|/equities/scansource|R2000VALUE|-2.4905|-2.8446||-1.9446|-1.8746|-1.7546|-2.4446|-2.3446|-2.8046|-3.4507|-3.8591|-5.3997|1.9775|2.8075|2.8244|2.637|2.1496|1.8459|2.222|2.4258|2.0754|1.5354|1.9554|2.1454|2.0654|1.7854|2.1213||2.6703|2.5703|2.5806|-0.4425|-1.1225|-1.1125|-1.8326|-2.0926|-1.7825||-2.0826|-2.0425|-2.7725|-2.0525||-2.2526|-2.3625|-2.0225|-2.4926|-3.3622|-2.7733|-2.5405|-1.8905|-1.6805|-1.7905|-1.9205|-2.0305|-2.1405|-1.3605|-1.1905|-1.4505|-1.4005|-2.2405|0.9941|1.3141|2.4741||2.4777|2.4977|2.2077|2.3477|2.6277|2.4377|3.3077|2.5059|2.3059|2.3859|0.7859|1.9859|2.9859|2.6891|2.1691|2.4791|2.8842|2.6842|2.7042|2.3485|2.3452|2.828|2.338|2.3807|1.8207|1.8307|2.2707|-0.1722|-1.0022|-0.6922|-1.7122|-1.6822|-1.6922|-1.9422|-0.8422|-0.7322|-0.6622|-1.5022|-2.1422|-2.0122|-1.9122|-2.4122|-2.9995|-2.8586|-2.7936|-2.5373|-2.7373|-2.7291|-2.5091|-2.8871|-3.1124|-3.2071|-2.0271|-2.3071|-2.7771|-3.3388|-3.1382||-3.749|-3.439|-3.5951|-4.0351|-4.3963|-5.1155|-4.6777|-6.1383|2.2369|1.7769|2.5769|3.2169|2.788|2.9435|-0.1553|-0.4553|-1.3453|-1.8153|-2.6453|-2.2753|-2.3553|-2.1953|-1.2553|-1.3853|-1.1853|-1.7153|-1.8653|-1.6853|-2.1053|-2.0453|-2.1553|-1.5953|-0.9653|-1.7553|-2.9753|-3.0453|-3.2953|-3.2292|-3.0592|-3.2992|-2.9592|-3.2992|-4.2492|-3.6773||-3.5977|-3.6177|-4.852|-3.242|-2.692|-3.002|-4.292|-3.9573|-3.4673||-4.4573|-5.5709|-3.7996|-4.0696|-5.3418|1.3497|2.0897|3.0097|4.0497|4.3238|3.7212|4.3912|3.7812|3.7912||3.9012|3.3412|2.6312|1.4912|1.7912|1.4512|3.0312|4.1412|5.4012|6.0686|5.1949|5.9615|3.4915|0.9315|2.7915|2.5515|2.2615|2.9815|2.0615|1.6015|2.4215|3.1015|1.7315|1.6715|3.0715|2.0015|2.4815|3.0415|-0.4676|-0.9776||-1.0876|-1.3376|-1.9676|-2.3976|-2.6387|-2.4002|-2.923|0.2327|1.2927|1.0227|1.6727|1.3727|2.1827|2.2556|2.7556|2.0956|2.1456|2.9256|3.0956|2.6901|2.8001|3.0868|2.7194|3.0493|2.6693|2.9416|2.7716|2.7816
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|0.1714|0.1114||0.6814|0.6514|0.7214|0.5314|0.6914|0.4214|0.3014|0.5114|0.7514|0.5714|0.9014|0.9314|0.9267|0.9481|0.6349|0.7449|0.7997|0.9044|0.8444|0.9481|0.9721|0.806|0.796|0.8873||1.1552|-0.1328|-0.3328|-0.6728|-0.8228|-0.7428|-0.7928|-0.6528|-0.8128||-0.9828|-0.9919|-1.3109|-1.1502||-1.0451|-1.0682|-0.8969|-1.1369|-1.3311|-1.2211|-1.2551|0.3802|0.5102|0.5402|0.3002|0.3902|0.3302|0.1902|0.2702|0.6902|0.8702|1.1088|0.8788|0.7588|0.8888||1.0988|1.1275|0.9856|1.0756|1.0056|1.0156|1.3856|1.3268|1.5578|1.3439|1.1538|1.3538|1.3118|1.0618|0.5818|0.8118|0.9818|1.1218|1.334|1.2007|1.2676|1.6744|-0.6455|-0.7955|-1.0555|-0.7555|-0.6955|-0.7855|-1.2255|-0.8755|-1.0255|-0.9755|-1.5655|-1.4455|-1.4655|-1.2055|-0.8955|-1.5355|-1.7066|-2.0966|-1.183|-1.363|-1.7115|-1.1164|-1.2985|-1.2071|-1.0406|-1.1264|-0.9064|-0.9564|-0.4764|-0.6064|-0.0964|-0.2664|-0.5464|-0.7464|-0.8564||-1.2036|-1.0036|-0.9937|0.0428|0.5028|0.5928|0.7628|0.5128|0.4228|0.2628|0.5228|0.7228|0.6628|0.8328|0.8036|1.0238|0.8238|0.9725|0.7664|0.8864|0.7164|0.5864|0.5464|0.4964|0.9364|0.9164|1.2325|1.1076|1.0137|1.1624|1.0945|1.3134|1.2734|1.4578|0.9453|0.9053|0.5653|0.8653|0.5753|0.5853|0.7853|0.7353|0.6153|0.9053||0.8153|0.4253|0.3253|0.9053|1.2053|1.3855|-0.3345|-0.5745|-0.7045||-1.3045|-1.591|-1.5158|-1.5687|-1.9581|-0.9993|-1.1835|-0.995|-1.1059|-1.2081|-0.6481|-0.7181|-0.6981|-0.6581||-0.6181|-0.7781|-0.9681|-0.9581|-0.9781|-0.9081|-0.9281|-0.8281|-0.4081|-0.7181|-0.9181|-1.2981|-1.5642|-1.5942|-1.3842|-0.3142|-0.3942|-0.3042|-0.6242|-1.0042|-0.9942|-0.6442|-0.9142|-1.0742|-0.8183|-0.9931|-0.7731|-0.7431|-1.0031|-0.5431||-0.3831|-0.4731|-0.7531|-0.8231|-0.9631|-1.0882|-0.897|-1.0964|-0.7164|0.2547|0.0847|0.2947|0.7847|0.7151|0.8151|0.8569|0.8169|0.9364|0.992|1.0973|1.1765|1.2089|0.9589|0.9689|1.1389|1.307|1.087|1.1312
02630|17625|/equities/zumiez-inc|R2000VALUE|-3.0131|-3.7739||-3.1257|-3.297|-3.0138|-3.7138|-2.9395|-3.4695|-4.3802|0.6154|1.4354|1.3554|2.8454|2.9799|3.2372|2.4112|2.7037|2.9415|2.8329|3.4444|2.5694|2.8844|2.4506|1.5606|1.7006|2.0706||2.5306|3.183|2.5006|2.8375|2.3975|2.9941|-0.9637|-0.7587|-1.3237||-1.5937|-1.4937|-2.1237|-2.1837||-2.3237|-3.0337|-3.1337|-3.9237|-4.468|-4.1923|-4.1665|-3.456|-2.976|-3.136|-3.226|-2.416|-2.936|-3.406|-3.496|-2.726|0.4964|1.9164|2.2664|2.1164|2.7564||3.2006|3.0306|1.7106|2.5106|2.2606|1.9006|3.2506|3.0114|3.5814|-0.2988|-3.0288|-1.3388|-1.1388|-1.5188|-1.7888|-2.1688|-1.2588|-1.3788|-1.1488|-1.6388|-1.2488|-1.2388|-2.7988|-2.9225|-3.3937|-3.2984|-2.3284|-2.1284|-2.7484|-2.2684|-2.7284|-3.4186|-3.251|-3.1541|-2.8959|-3.0559|-2.7759|-3.3059|-3.5559|-3.1483|-2.4283|-3.3283|-3.6562|-3.4462|-4.2811|-5.0901|-4.127|-4.1752|-4.8481|-5.2991|-5.6215|-5.8152|-2.4852|-1.6852|-2.7052|-1.4552|-3.0152||-3.7052|-3.3352|0.1482|1.0382|1.5782|1.5782|2.1382|1.5382|2.0582|1.8982|3.4582|3.9382|4.2582|5.0713|2.8513|3.8013|3.3658|2.892|2.142|3.242|2.172|2.692|2.702|1.632|2.082|1.132|1.542|1.412|0.872|2.782|3.102|3.3448|3.8048|-0.5752|-2.1952|-2.6652|-3.4052|-3.0752|-3.6369|-3.6903|-3.528|-3.408|-4.198|-3.368||-4.0542|-3.913|-4.1665|-4.1944|-3.2744|-3.0644|-4.0944|-4.7244|-4.6476||-4.2576|-5.1376|-4.4859|-5.1114|-4.8976|-5.7958|-4.5744|-4.8344|-4.8144|-4.3244|-3.6244|-0.6144|-1.8144|-1.9744||-0.8544|-1.0344|-2.5244|-6.1644|-5.941|-5.071|-6.0254|-6.6106|-5.2886|-5.7886|-5.5186|-5.9286|-7.1126|-5.8826|-6.5195|-5.5341|-5.1363|-3.5463|-3.7563|-3.7463|-5.0763|-3.3963|-4.9863|-5.3584|-4.2839|-4.543|-2.643|-2.063|-1.873|-3.933||-3.103|-3.223|-3.963|-4.233|-4.283|-4.493|-4.613|-5.1257|-5.2923|-5.1623|-6.7114|-5.79|-3.86|-5.21|-6.2702|-6.6465|-6.7565|-5.5165|-6.2465|-2.9565|-3.5665|-3.9865|-5.6065|-6.2365|-6.6265|2.9031|4.6631|2.8731
02631|21115|/equities/genesco-inc|R2000VALUE|-5.0865|-6.0841||-3.7141|-4.2841|-3.1941|-4.0441|-3.7941|-4.7741|0.6471|1.5171|3.6371|3.3371|4.5871|5.8975|4.8675|4.1475|4.4785|5.0086|4.9984|3.8284|2.1184|3.4184|2.5684|2.3784|3.1384|3.7184||5.1884|5.3874|5.597|-1.4089|-2.8089|-2.3189|-3.5989|-2.3989|-2.4089||-1.2989|-1.7989|-3.0189|-1.8989||-3.1489|-3.7989|-3.5289|-4.9689|-5.5189|-6.8711|-6.7551|-5.1355|-5.0755|-6.0555|-7.4288|-5.1188|-4.3088|-6.4988|-7.9196|-7.3557|1.2919|5.0819|5.1719|5.8904|5.3704||6.297|7.6692|4.8692|6.2592|5.6291|4.3691|5.4391|5.4315|6.2105|5.6452|0.7652|3.6452|4.0452|3.4852|2.9552|1.6352|4.4852|4.8752|5.726|5.296|5.1658|6.5559|-1.6274|-2.1374|-3.5974|-3.4474|-2.7274|-3.4874|-4.9274|-3.8974|-4.4574|-4.1874|-4.2074|-3.9074|-3.7374|-3.4074|-2.5674|-5.2274|-6.0674|-6.2987|-4.9765|-5.9465|-7.1896|-6.0896|-7.5472|-7.6124|-7.8233|-6.4173|-7.6956|-8.2593|-9.2373|-7.5763|-4.8163|-5.0763|-7.1563|-8.0063|-10.1663||-11.9117|-13.3943|-8.1277|-8.4227|3.1197|3.7697|5.6397|3.8997|5.2697|5.4897|6.1197|6.6797|5.8397|6.4397|6.0969|6.7369|6.4133|6.5127|5.2193|7.0093|6.2458|6.1358|6.2658|3.9858|5.9558|3.4458|3.7358|2.6058|0.8858|4.6358|6.1058|7.2249|7.6357|7.9412|-1.672|-3.472|-5.032|-5.492|-6.6316|-6.4616|-6.4616|-6.3816|-7.2816|-5.0716||-7.0716|-8.3261|-7.869|-5.709|-3.909|-3.859|-6.239|-6.4028|-5.3828||-7.2428|-7.6928|-6.4634|-7.1234|-6.9734|-6.5934|-3.7034|-3.3434|-2.5034|-2.2834|-2.7834|-4.2834|-5.5534|-5.2134||-2.4334|-2.1934|-6.5934|-10.5634|-8.0247|-7.4739|-9.0084|-9.3728|-5.747|-7.377|-7.0889|-8.1989|-10.1407|-8.1507|-8.3307|-8.0819|-8.0431|-5.5331|-6.4531|-5.7631|-8.5031|-6.4457|-7.0057|1.7274|2.2874|2.0174|5.1074|5.8974|7.0905|6.7764||6.672|-1.0134|-2.6734|-3.8634|-4.9634|-6.0534|-7.5434|-7.6366|-8.072|-7.872|1.401|4.351|8.741|8.3434|8.6634|8.5335|8.1334|10.1835|8.7135|11.4434|9.7835|10.4635|7.4635|5.7634|8.2235|-1.262|-8.692|-8.902
02632|17473|/equities/univest-corp|R2000VALUE|1.4833|1.6733||2.17|1.7837|1.9437|1.7037|2.1137|1.9519|1.7619|2.0719|2.5419|2.3019|2.4619|2.2334|2.0118|2.2699|-0.5501|-0.2601|-0.5601|-1.3901|-1.3201|-1.5101|-1.4101|-1.6201|-2.0299|-1.4099||-1.1699|-1.3499|-1.6899|-1.6299|-1.7199|-1.5899|-1.8699|-1.7933|-1.4733||-1.3833|-1.3533|-1.6833|-1.1533||-1.2233|-1.3433|-1.0633|-1.4133|-1.3433|-1.8133|-2.2363|-2.5175|-2.1074|-2.0174|0.3132|0.5232|0.3632|0.6132|0.7732|1.5332|1.4332|1.8532|1.1932|1.1632|1.6632||1.4971|1.6871|1.7718|1.4818|1.4918|1.6018|1.7918|1.5418|1.3618|2.0818|1.2318|1.6318|1.9118|2.8018|2.0364|2.1064|2.1564|2.3076|2.4676|2.5444|1.7333|1.9188|1.9796|1.7596|1.2196|1.8596|1.8896|2.1131|1.9054|3.0969|1.6343|1.6102|1.4502|1.2102|1.9602|-0.3676|-0.5776|-1.3176|-1.6876|-1.5076|-1.5644|-1.8352|-1.6504|-1.4804|-1.8207|-1.3507|-1.0807|-0.8207|-1.7307|-1.5917|-1.6217|-1.8769|-1.3169|-1.3869|-1.5869|-1.6069|-2.0692||-1.8292|-1.6933|-1.7361|-1.5061|-1.8578|-1.1178|-0.6578|-1.1978|-0.9578|-0.7178|-0.3178|-0.4778|-0.6078|-0.5278|-0.7878|-0.8078|-1.1778|-1.4078|-1.6678|-1.6125|-1.6025|-1.7725|-1.8125|-2.1425|-2.3213|-2.4446|0.0952|2.1652|1.7608|1.5308|1.7019|1.9519|1.8219|1.8399|-0.6241|-0.7841|-1.6141|-1.6328|-1.3432|-1.2332|-1.3232|-1.3232|-1.2432|-1.0532||-0.9332|-1.5032|-1.4132|-1.1932|-1.2232|-1.4132|-1.6232|-1.2232|-1.2332||-1.6632|-1.6332|-1.3032|-1.6132|-1.7032|0.3267|0.8067|1.2067|1.4667|1.8067|1.8678|2.262|2.1994|2.1227||1.5927|1.7227|1.4013|-0.953|-1.183|-1.493|-1.6941|-1.5641|-1.1341|-1.8241|-1.9255|-1.7055|-1.6055|-1.6655|-1.3355|-1.6855|-1.2755|-0.7255|-1.2255|-1.4755|-1.5855|-1.5355|-1.9155|0.1439|0.6639|0.7539|1.5839|-0.2557|-0.7657|-1.7457||-2.1344|-1.6144|-2.169|-1.889|-2.0738|-2.319|-2.2118|-1.6318|-1.8418|-2.1709|-2.4649|-2.5243|-1.6243|-2.0343|-1.6443|-2.0743|-2.7119|-1.8637|-2.3337|-2.2637|-2.1792|-1.7992|-2.2092|-1.9492|-2.1092|-2.2292|-2.5803|-3.1403
02633|24392|/equities/national-healthcare-corp|R2000VALUE|0.2034|1.1334||0.6034|2.5834|0.8534|0.9634|0.9634|2.5534|1.1134|2.8234|2.8734|1.7734|4.1034|5.0063|5.5042|4.3515|-1.8264|-2.2464|-1.0264|-1.4564|-1.3364|-0.8964|-0.8364|-0.9164|-1.4164|-2.0864||-1.4464|-1.9064|-3.3164|-4.2264|-4.8791|-4.5052|-5.4671|-5.1024|1.3336||1.1636|2.6336|2.4336|4.2536||3.7907|3.8904|4.1782|3.4935|2.7235|1.8135|2.0335|3.6635|-1.5701|-2.0201|-3.3001|-3.2209|-3.2587|-3.2391|-2.9649|-3.4496|-3.22|-2.28|-3.31|-2.92|-1.76||-2.35|-1.84|-1.84|-2.74|-3.04|-3.44|-3.92|-4.07|-3.91|-3.16|-5.22|-3.63|-3.7|-4.96|-3.24|-3.03|-2.89|-3|-2.3|-4.65|-3.05|-5.36|-4.69|-5.4746|-5.4458|-4.5358|-4.1558|-3.6958|-4.0958|-2.9658|-5.9258|-5.334|-4.9338|-5.5938|-5.2936|-5.6145|-4.915|-4.855|-6.7047|-5.1925|-3.8794|-5.0342|-3.6942|-3.8742|-2.6742|-2.3942|-2.3942|-1.9542|-1.9342|-2.9842|-3.0642|-2.7873|-2.0873|-1.7673|-2.0073|-1.7473|-2.3073||-2.7373|-1.7273|-2.5273|-2.2973|-2.7273|-3.2073|-2.1373|-2.8373|-2.8873|-3.4573|-3.1288|-3.1722|-2.5722|-2.4022|-2.1122|-2.2322|-2.7322|-2.2222|-2.6922|-2.7822|-3.8822|-3.5222|-1.0722|-1.3122|-1.3322|-1.2022|-0.4022|-0.2122|-0.7822|-2.2322|-2.2422|-2.1522|-2.7922|-1.7622|-2.9622|-1.7322|-2.9522|-2.6422|-2.6922|-2.7822|-2.8522|-2.5522|-2.5922|-2.2622||-1.3422|-2.3322|-2.3222|-2.9922|-0.9422|-2.4622|-2.7922|-2.8822|-4.1922||-4.1922|-4.7522|-3.3822|-4.9122|-5.1213|-4.3213|-4.0313|-3.2213|-2.1013|-2.1013|-2.6013|-3.5413|-3.5813|-2.8113||-3.1213|-4.9513|-4.0713|-4.3913|-5.2777|-3.6477|-4.4377|-4.1977|-3.3577|-3.5077|-3.8377|-3.2777|-3.7377|-3.4877|-2.3577|-2.9877|-4.3177|-2.9477|-4.5477|-4.5677|-5.4477|-4.5077|-6.3358|-4.7119|-3.9419|0.4236|3.2936|4.024|3.6534|3.6924||3.6924|3.6424|3.7024|2.8424|3.5324|3.9224|2.1124|2.0724|2.4724|3.9024|1.9324|2.5024|4.4624|5.3515|5.2716|6.1193|4.6793|5.7993|6.9961|6.0035|6.7035|6.6482|6.5782|-0.3473|-3.5973|-2.2073|-1.6073|-1.5373
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5072||-0.5119|-1.3219|-2.0919|-2.0119|-1.8019|-2.4819|-2.5719|-2.7721|-1.3421|-2.2421|-1.9321|-2.7621|-3.1206|-2.9806|-3.2387|-2.982|-2.5768|-1.5268|-2.2368|-2.7068|-3.3978|-1.7678|-2.5778|-3.062|-2.2862|-3.3756|0.9788|1.9288|2.1097|1.5497||1.8497|1.921|1.081|0.971|1.121|0.581|0.711|1.141|0.971|1.151|1.311|1.791|2.051|2.2347|2.2219|2.2119|1.8419|2.2219|-0.5082|-0.6182|-0.6782|-0.9582|-2.0682|-2.2382|-2.9682|-2.8682|-3.062|-3.752
02635|16760|/equities/netgear|R2000VALUE|-1.5152|-1.8949||-1.4642|-1.5442|-1.3283|-1.6904|-1.4411|-1.5718|-1.8971|-2.0213|-1.785|-1.945|-1.915|-2.135|1.5716|0.9916|0.5216|0.7716|0.7316|1.2416|0.9616|1.3516|0.6016|0.8916|1.0016|1.5216||2.0653|1.9636|1.5716|2.0475|1.6275|-0.5079|-1.1579|-1.0079|-1.2679||-1.4279|-1.6779|-2.0038|-1.9066||-1.8527|-2.0765|-2.11|-1.97|-2.3957|-2.4083|0.2765|1.3965|1.7765|2.0456|1.8856|2.4144|1.8644|1.9344|2.4951|2.743|2.1255|-0.71|-1.09|-1.39|-1.12||-1.2|-1.32|-1.08|-1.22|-1.85|-2.0506|-1.5706|-1.7006|-1.3206|-1.3106|-2.5106|-2.3247|-2.0747|-2.0247|-2.6612|-2.6579|-2.5424|-2.4102|-2.2102|-2.4602|-0.6002|-0.2902|-1.1602|-1.3102|-1.6102|-1.7002|-1.4702|-1.4802|-2.1502|-1.5202|-2.0102|-2.0202|-2.1602|-1.3002|-0.2902|-0.4502|-0.8902|-1.9602|-2.5429|-2.5285|-1.8131|-2.0742|-1.9902|-1.8516|-1.3816|-1.7216|-1.5116|-1.4949|-1.6049|-1.826|-1.7105|-1.5905|-0.8805|-1.5005|-1.8905|-2.0056|-2.4287||-2.2196|-2.1296|-2.0616|0.4455|0.5555|0.6655|1.5455|0.9855|0.7155|1.1255|2.0355|2.7255|2.2224|2.6524|2.4924|2.3324|1.7424|1.9624|1.6724|2.1024|2.7124|3.2186|3.6786|2.5213|2.9413|3.258|3.4292|2.243|2.0678|2.0678|2.1778|2.5478|2.2678|1.8278|1.0078|1.3978|0.8078|1.0478|1.1678|0.8578|2.0378|2.2292|-0.9522|-1.0222||-0.9722|-1.2222|-0.9922|-0.9622|-0.4422|-0.3022|-1.1022|-1.4022|-1.4322||-1.8122|-2.0422|-1.4622|-2.1022|-2.5591|-2.332|-1.8781|-1.6381|-1.5281|-1.8081|-1.9581|-1.6481|-2.1781|-2.2381||-1.8981|-2.2481|-2.5946|-2.3046|-2.5863|-2.6163|-2.1463|-2.7159|-2.1426|-2.3526|-2.4782|-2.7282|-3.0118|-2.8905|-2.6805|-2.9536|-3.8313|-2.1413|-1.9413|-2.1413|-2.3313|-1.9113|-2.7474|-2.2971|-2.3271|-2.7171|-2.0471|-1.6571|-2.0571|-1.4311||-2.0211|-1.7082|-1.7682|-1.8082|-1.8322|-1.8516|-2.0249|-2.5099|-1.778|-1.258|-1.368|-1.418|-1.028|-1.098|-1.358|-1.378|-1.548|-1.308|-1.598|-1.358|-1.458|-1.698|-2.468|-2.9697|-3.3466|-2.3598|-2.4654|-3.1972
02636|17244|/equities/1st-source-corp|R2000VALUE|-3.141|-3.051||-2.171|-2.681|-2.521|-2.981|-2.211|-2.621|-2.641|-2.121|-1.551|-1.921|-1.421|-2.111|-2.811|-3.101|-3.931|-4.091|-4.451|-5.4604|-5.0682|-5.1982|-7.684|-3.644|-3.7356|-2.0556||-1.5856|-1.6656|-2.7056|-2.7656|-3.3156|-1.3956|-3.1256|-3.317|-3.327||-3.0188|-3.1556|-3.6536|-2.9936||-2.7236|-2.9236|-2.9736|-3.6636|-3.6336|-4.0136|-4.0003|-3.2294|-2.6594|-3.2194|-3.4494|-4.2235|-4.6054|-4.2877|-4.3577|2.1927|2.2827|2.9427|2.0327|2.1327|2.9027||2.5527|3.0827|3.2266|3.1666|3.0566|3.1766|3.4966|2.8666|2.9166|5.0566|2.672|3.082|3.742|3.602|2.102|3.072|4.692|4.152|4.692|4.122|4.972|5.7563|6.1504|6.8393|2.4153|3.7653|3.5553|4.1923|3.1426|5.3003|-1.7342|-1.7542|-1.7742|-2.1742|-1.5042|-1.5242|-1.1342|-2.4642|-3.4842|-3.0442|-2.2342|-2.7642|-1.9842|-1.9542|-1.7542|-0.9642|-0.6042|-0.5342|-1.4542|-1.9542|-2.3542|-2.6042|-1.2242|-1.6142|-2.0642|-2.1642|-3.0042||-2.8417|-2.6017|-3.1585|-2.843|-2.773|-2.7184|-2.1484|-2.7361|0.5156|1.6856|2.3756|2.4507|2.4937|2.5325|2.7622|2.5517|2.4924|2.4099|2.7258|2.3387|2.2287|2.0887|2.2487|2.1287|2.9587|2.9587|2.9187|3.0887|3.984|3.7038|-0.7399|-1.8899|-1.7699|-1.7999|-2.6399|-2.9199|-3.7399|-3.3313|-3.1182|-2.5682|-2.8482|-2.5682|-2.4782|-2.1782||-1.7682|-2.4182|-2.4582|-1.8782|-1.8782|-1.2082|-3.0982|-2.3382|-2.2682||-3.1082|-3.1882|-3.1902|-2.9302|-3.1602|-3.0331|0.8771|1.7371|3.1171|2.982|3.0519|3.6184|3.2769|3.7092||2.8983|2.7032|2.7679|3.6054|3.3754|3.2143|2.7943|3.2543|3.6143|2.6643|2.8843|3.8043|3.6043|-2.5279|-2.3779|-3.0779|-2.7579|-2.3179|-3.3679|-4.0605|-4.3361|-3.2407|0.2915|1.2815|2.4315|2.0515|2.8915|3.0048|-1.0861|-2.1661||-2.4861|-2.5361|-3.3391|-3.2244|-3.6805|-3.6475|-3.6109|-3.8232|-3.9854|-3.9996|-4.1396|-4.1222|-2.1622|-2.7722|-2.1622|-3.0722|-3.1488|-1.8688|-2.4788|-2.1188|-1.3088|-0.8288|-1.5288|-1.4888|-2.0488|-2.4188|-2.6988|-3.2188
02637|39243|/equities/senior-housing|R2000VALUE|0.1725|0.1453||0.2155|0.1554|-0.1134|-0.1624|0.0405|0.0224|0.0202|0.0514|0.0643|0.0704|0.098|0.0794|0.0867|0.1444|0.145|0.1167|0.0939|0.071|0.0798|0.1303|0.1149|0.0812|0.1001|0.0767||0.0979|0.1744|0.1973|0.1891|0.1739|-0.0252|-0.108|-0.0742|-0.129||-0.1397|-0.1575|-0.1691|-0.1626||-0.1665|-0.1957|-0.2157|-0.221|-0.2689|-0.2437|-0.2331|-0.2375|-0.2157|-0.2292|-0.2619|-0.2617|-0.2716|-0.2958|-0.2617|-0.1934|-0.1989|-0.2189|-0.224|-0.2599|-0.2149||-0.2322|-0.2291|-0.2774|-0.2688|-0.2688|-0.3403|-0.235|-0.255|-0.175|-0.085|-0.245|-0.155|-0.135|-0.215|-0.235|0.2135|0.2235|0.2614|0.27|0.1897|0.1897|0.2504|-0.0435|-0.1035|-0.1035|-0.1135|-0.0735|-0.1035|-0.1635|-0.1737|-0.2021|-0.1769|-0.2347|-0.26|-0.247|-0.2539|-0.1995|-0.2549|-0.2494|-0.2916|-0.221|-0.271|-0.2953|-0.2581|-0.2097|-0.2447|-0.2383|-0.2486|-0.2286|-0.2699|-0.2699|-0.2199|-0.1099|-0.1699|-0.2399|-0.2344|-0.2451||-0.2325|-0.2444|-0.2689|-0.2749|-0.267|-0.2842|-0.2449|-0.3008|0.023|0.033|0.083|0.183|0.193|0.203|0.263|0.3076|0.2076|-0.0846|-0.0846|-0.0346|-0.1946|-0.1846|-0.1846|-0.2046|-0.1446|-0.1946|-0.1046|-0.1046|-0.1046|-0.0946|-0.1546|-0.1446|-0.0646|-0.0646|-0.1746|-0.1746|-0.2246|-0.2596|-0.2547|-0.3081|-0.2667|-0.2923|-0.3204|-0.2827||-0.2449|-0.3149|-0.2905|-0.331|-0.231|-0.211|-0.291|-0.341|-0.3349||-0.3649|-0.3753|-0.2888|-0.3888|-0.3451|-0.2997|-0.357|-0.3297|-0.2897|-0.3797|-0.4147|-0.3703|-0.2703|-0.2403||-0.2103|-0.2303|-0.2203|-0.3503|-0.3857|-0.4214|-0.4473|-0.3373|-0.2873|-0.3673|-0.3673|-0.3973|-0.5073|-0.4873|-0.4573|-0.4198|-0.3698|-0.2698|-0.3498|-0.4198|-0.4379|-0.3679|-0.438|-0.4738|-0.4164|-0.3934|-0.409|-0.4312|-0.3629|-0.403||-0.3074|-0.3174|-0.3774|-0.4074|-0.4607|-0.4427|-0.4639|0.1154|0.2954|0.3554|0.3555|0.4063|-0.0432|-0.2332|-0.1932|-0.2832|-0.3532|-0.2932|-0.3232|-0.2932|-0.1232|-0.1532|-0.1332|-0.2632|-0.2232|-0.1732|-0.1632|-0.3132
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|1.4075|1.4346||1.7357|1.3999|1.4885|1.3685|1.6585|1.5604|1.4104|1.6925|1.7225|1.7189|2.0485|2.008|1.6425|1.8388|1.5514|-0.13|-0.5|-0.65|-0.31|-1.18|-1.1|-1.44|-1.81|-1.09||-0.44|-0.67|-0.86|-0.81|-1.01|-0.81|-1.42|-1.5227|-1.5327||-1.4889|-1.4515|-1.7414|-1.4415||-1.3214|-1.6514|-1.3415|-1.8715|-1.9274|-1.8174|-2.2316|-1.8234|-1.6034|-1.3534|-1.4534|-1.5034|-1.8434|-1.4834|-1.3534|-0.6334|-0.6534|-0.8834|-1.2634|-1.4434|-1.1134||-1.4934|-1.1934|-1.1634|-1.3234|-1.5134|-1.6334|-1.7056|-2.0556|-2.2338|-2.0387|-2.1087|-2.2431|-2.0975|-2.0675|-2.1875|-1.7675|-1.4775|-1.5175|-1.7375|-2.6375|-2.8975|-3.2375|1.983|1.453|0.773|1.563|1.883|2.281|1.8013|2.0413|-1.4418|-1.3318|-1.3918|-1.6718|-0.8918|-0.8618|-0.7918|-1.6518|-1.7818|-1.7018|-1.4979|-1.7879|-1.5979|-1.5979|-1.2879|-0.9579|-0.7279|-0.7679|-1.5679|-1.7615|-1.7415|-2.1718|-1.1918|-1.2118|-1.5518|-1.5418|-1.9918||-1.5918|-1.4618|-1.5984|-1.4384|-1.7139|-1.758|0.2333|0.1233|0.6433|0.8333|1.3333|1.4833|1.4033|1.7233|1.918|1.7343|1.7995|1.7314|1.9641|1.6341|1.5741|1.4441|1.8141|1.5941|1.8341|2.3941|2.3955|2.4989|2.0076|1.8095|1.741|1.8815|2.0429|-0.3225|-0.7725|-1.2225|-1.9425|-2.193|-1.593|-1.673|-1.613|-1.313|-1.123|-1.113||-1.143|-1.713|-2.074|-1.534|-1.494|-1.314|-1.554|-1.034|-1.284||-1.974|-2.204|-1.464|-1.734|-2.2523|0.2219|0.7019|1.2419|1.8119|1.9656|-0.3324|-0.1024|-0.4824|-0.3624||-0.8424|-1.0724|-1.3024|-1.3424|-1.5924|-1.8224|-2.3823|-1.9654|-1.7454|-2.2854|-2.4725|-2.1625|-2.5851|-2.4851|-2.6051|-2.8132|-2.6084|-1.8584|-2.6684|-2.7784|-3.4461|-3.2221|-3.5464|-2.8564|-1.8464|-1.4065|-1.0464|-0.6464|-0.9965|-1.7164||-2.0177|-1.6577|-2.2855|-2.1474|-2.1174|-2.1128|0.0298|0.3198|0.7198|1.0098|0.6598|0.6098|1.5098|1.5598|1.8198|1.3398|0.9298|1.9498|1.7998|1.7198|2.1198|2.2598|2.1426|2.1626|-0.845|-1.325|-1.445|-1.595
02639|17008|/equities/qcr-holdings|R2000VALUE|3.3609|3.1609||3.4109|2.7209|3.1909|2.6909|3.1309|2.3509|2.8109|3.3709|3.8909|3.3309|4.1109|4.9677|4.4401|5.093|3.295|3.135|1.975|3.175|-1.2591|-0.6191|-0.8191|-1.7091|-1.9291|-0.3691||-0.2591|-0.3891|-1.2491|-1.0991|-1.3092|-0.7591|-1.9692|-1.5391|-1.2291||-1.0191|-0.7791|-1.1591|-0.8691||-0.7091|-1.5191|-0.8691|-2.0891|-2.2491|-2.8891|-3.2392|-3.6625|-3.4868|-2.8868|-2.9568|-3.6014|-3.6918|-2.9318|-2.0518|-0.6618|-1.0718|-0.6118|-1.1518|-1.5218|-1.1218||-1.0618|-0.7218|-1.1018|-1.5218|-2.2518|-2.1218|-1.4118|-1.6918|-1.4918|-0.4918|-2.8218|-1.8418|-3.2818|-3.9418|-5.4018|-5.7006|-5.5214|-6.3124|-6.5325|-6.6908|3.5288|4.7054|4.0586|3.6286|2.2886|3.6186|3.9086|3.5586|3.5466|5.3371|-1.7547|-1.9847|-1.9747|-2.1247|-1.9947|-1.5247|-0.8947|-2.5947|-3.6747|-3.4147|-3.5341|-4.0641|-3.9548|-3.984|-3.8707|-3.8288|-3.3488|-2.9789|-3.5988|-3.2888|-4.0189|-3.8788|-2.4688|-2.8988|-3.5488|-3.6688|-4.754||-4.445|-3.835|-3.832|-3.6487|-4.4578|-3.7467|-3.2867|-3.6667|-4.5566|0.6567|2.1167|4.0467|3.9843|4.427|4.3542|3.9242|3.2803|2.5303|1.8003|1.5903|1.7803|1.4703|2.0103|1.9003|2.9403|3.5803|4.1621|4.2817|4.26|4.2304|3.8789|4.5553|4.7349|4.7558|2.8158|3.1958|1.4558|2.0658|3.3358|3.8234|4.0272|3.8672|3.8872|4.1872||4.7172|3.8772|4.0472|3.8872|3.9772|3.5372|-2.072|-1.312|-1.742||-2.982|-3.982|-3.5858|-4.0458|-5.038|-3.8391|1.036|2.566|2.896|4.196|3.881|5.2603|4.44|4.42||4.9635|-1.4647|-2.3647|-2.6547|-2.6047|-2.2647|-4.9647|-4.3137|-2.7137|-4.2237|-5.4785|-4.826|-5.106|-4.696|-4.046|-5.036|-4.4593|-3.2693|-4.5593|-4.5193|-4.2136|-3.6036|-5.2136|-3.9782|1.6487|1.9687|2.4288|3.6588|3.5193|2.5593||2.3793|3.1593|2.7493|2.6593|2.3893|2.1893|2.3193|3.1193|3.0793|2.3393|2.6693|3.5493|-0.8082|-2.0182|-1.4382|-2.2782|-3.5982|-1.9782|-2.4682|-1.8882|-1.9082|-2.0082|-3.0282|-3.7182|-4.1182|-3.8482|-3.6282|-5.5282
02640|15959|/equities/ebix-inc|R2000VALUE|3.409|-2.9581||-2.7912|-3.4588|0.9886|1.0286|0.8786|1.5186|2.8486|2.8629|2.9629|2.3429|3.0029|3.7284|2.4269|2.0669|1.1969|2.0169|2.4569|2.1069|2.5269|2.7569|2.2869|1.5469|2.0969|2.6769||2.1169|2.7569|2.5469|1.7669|0.8469|1.4469|1.0969|2.7569|2.4369||2.9669|3.4969|2.0369|2.5369||2.3469|2.5369|2.7969|2.5569|1.9669|2.3169|2.4669|4.1869|3.8469|4.656|3.4177|3.6777|2.3277|2.2177|2.0177|2.5777|2.9477|2.5877|1.5777|1.3977|2.9177||2.9577|2.6977|2.0277|2.1277|3.0277|3.6477|9.2577|7.6616|8.8502|8.0102|-4.3506|-3.7668|-4.1441|-2.9041|-3.2803|-3.142|-1.932|-1.472|-0.862|-1.452|-1.252|-1.432|-2.342|-2.932|-3.7108|-3.6392|-2.5992|-2.7792|-3.4092|-2.5392|-3.0792|-2.9151|-3.4045|-3.4823|-2.1723|-1.9223|-1.7123|-3.2423|-3.0923|-3.6823|-3.3986|-3.9937|-3.872|-3.362|-4.4997|-4.1311|-3.6511|-4.8698|1.205|1.525|0.915|0.775|2.055|1.705|1.685|1.255|1.015||2.715|3.475|4.055|4.5958|-2.171|-2.671|-1.591|-2.861|-3.381|-3.391|-2.811|-2.081|-3.051|-2.411|-2.271|-2.931|-2.081|-3.161|-5.901|3.6798|3.257|3.037|4.4646|2.4396|2.6996|3.6196|3.9438|3.6446|2.8346|2.7546|3.6446|4.068|-0.6365|-1.6965|-2.3765|-2.5965|-3.0965|-2.9365|-3.1165|-3.5865|-2.8565|-3.1865|-4.1765|-3.8465||-4.7365|-4.9837|-5.4177|-5.8544|-5.0444|-5.2544|-6.9744|-7.2761|-8.7441||-7.7741|-9.8141|-5.6438|-6.3546|-6.746|-6.8016|2.8031|3.5831|5.7131|4.8231|4.8531|5.4031|3.6331|2.9331||3.9931|2.9431|2.7531|1.4331|3.7631|3.1531|3.3231|4.6531|6.2531|-2.1116|-2.4916|-5.2716|-5.1326|-5.3326|-5.0126|-4.55|-4.1507|-3.0407|-3.6907|-3.7707|-4.4991|-3.8991|-4.6391|-4.7791|-4.1491|-5.8051|1.543|2.273|3.033|2.293||2.163|3.183|2.073|2.323|2.223|3.253|2.363|3.643|4.893|3.053|3.203|5.613|7.643|4.9345|5.0645|5.6545|6.0845|6.3145|5.0045|5.4445|5.4345|4.4945|2.2145|2.5545|9.1345|13.2282|9.8076|-5.0926
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|-2.883|-3.3139||-2.1139|-2.1139|-2.7639|-2.7161|-2.1334|-2.5334|-2.7065|-2.2065|-2.1065|0.3749|1.6249|2.0249|2.5784|2.0285|1.8619|2.1119|1.8599|1.5941|1.7941|1.8941|2.2192|2.0192|1.9692|2.1192||2.0692|2.3692|2.0833|2.3868|1.8868|1.4868|1.0868|1.4368|1.5368||0.7368|1.0368|0.5368|1.4368||2.0368|1.8368|1.4368|0.9868|1.2868|0.9368|1.6868|1.5368|1.8368|2.0868|2.0868|2.0868|1.8868|1.4368|1.7368|2.1868|2.2868|2.7863|2.3863|2.4363|2.8567||2.2067|1.8567|1.7567|1.3067|1.2067|1.2567|1.8567|1.7567|3.8567|3.6827|3.0458|3.1458|-0.1267|-0.5767|-1.7267|-1.3767|-0.8267|-0.9767|-0.8767|-1.4267|-2.3267|-2.7767|-3.7267|-3.8312|-4.4283|-4.5461|-4.5891|-4.8391|-5.4391|-4.1391|-4.4391|-3.6391|-6.2891|-4.9498|-4.4998|-3.3998|-2.0998|-4.6998|-5.0367|-6.0693|-4.5361|-4.9178|-5.6437|-3.4331|-2.9055|-3.0208|-2.7708|-2.5791|-2.6291|-3.7682|-2.5887|-2.9177|-2.218|-1.618|-1.868|-1.918|-2.418||-2.368|-2.618|-2.5035|-3.0998|-2.3227|-1.7727|-1.5727|-2.2227|-2.0727|-3.0727|-2.3128|0.6864|0.8364|1.1864|1.0864|1.5364|2.2364|2.5097|2.5974|3.1801|2.2857|2.5357|3.0357|2.8857|4.1357|4.0423|5.0989|4.0598|3.6275|3.4276|3.5276|3.8276|3.2776|2.6276|1.6276|2.6276|1.7276|3.6276|3.0776|3.1157|3.5657|3.8657|3.3896|4.5742||4.6256|4.6837|4.199|4.149|4.3816|5.0422|-1.2407|-2.5407|-2.9407||-3.9907|-5.6662|-3.8298|-4.9963|-4.5996|-1.9741|-1.3741|-1.4241|-1.2241|-1.4741|-1.3241|-1.3741|-1.3741|-1.6241||-1.5741|-1.8241|-2.0741|-2.0241|-2.1741|-2.7741|-3.0022|-2.5522|-1.9522|-1.7022|-1.8022|-2.4022|-2.1022|-2.3522|-2.3022|-1.5522|-1.7522|-1.3522|-2.0022|-2.5522|-2.9022|-2.1522|-2.8522|-3.9461|-2.6961|-3.4493|-3.2718|-3.4718|-4.1232|-3.169||-3.1889|-2.069|-2.769|-2.795|-2.6174|-3.0412|-2.9648|-2.6897|-2.4397|-2.4557|-2.5557|-2.3057|-1.5557|-2.5557|-2.4057|-2.9057|-3.0557|-2.3557|-3.5557|-2.6057|-2.7557|-2.6057|-2.4057|-2.4557|-1.7057|-1.3057|-1.4057|-1.1057
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8674|0.874|0.8653|0.9337|0.9817|0.9809|1.0309|1.0509|1.1609|1.2147|1.2425|1.3825||1.2929|1.3629|1.2975|1.4975|1.8802|1.7633|-0.2861|-0.5961|-0.2761||-1.4861|-2.0761|-1.2735|-1.3507|-0.8372|-0.7777|-0.8077|-0.8868|-0.9024|-0.9195|-0.7803|-0.7203|-0.8503|-0.8372||-0.8512|-0.916|-0.9881|-0.9081|-0.8481|-0.8081|-1.0481|-1.0481|-0.9581|-1.0681|-1.1481|-1.1381|-1.4445|-0.9945|0.1853|0.7953|0.8853|0.9453|1.0053|0.9753|1.1153|1.1753|1.148|1.3516|1.2412|1.3812|1.5602|1.7306|2.0203|2.1146||-1.4499|-1.5999|-2.0099|-2.4899|-1.8999|-1.8699|-2.2699|-2.1399|-1.7799|-0.3499|-1.2199|-1.5599|-1.2299|-1.8299|-1.4199|-2.3499|-3.1899|0.9661|0.8861|1.2161|1.4361|1.4561|1.1161|0.9861|0.4161|0.8861|1.6161|1.3961
02644|16244|/equities/horizon-bancorp|R2000VALUE|0.1251|0.6851||0.9351|0.6751|0.9451|0.8151|1.0351|0.9651|0.9151|1.1851|1.2451|1.1951|1.3751|1.5419|1.5533|-0.2038|-0.8138|-1.1138|-1.1538|0.57|0.57|0.75|0.78|0.53|0.44|0.72||0.86|0.97|-0.2938|-0.2038|-0.3238|-0.2138|-0.5838|-0.5838|-0.6838||-0.7638|-0.6738|-0.7738|-0.6238||-0.6238|-0.7138|-0.7038|-0.9538|-1.0538|-1.3338|-1.3462|-1.0783|-1.0583|-0.8483|-1.0083|-1.2036|-1.2072|-1.2321|-1.3302|-1.1077|-1.0177|-0.6377|-0.9777|-1.1077|-0.7677||-1.0477|-0.9777|-1.2177|-1.2634|-1.4434|-1.6158|-1.4831|-1.5831|-1.5631|-1.0931|-1.9031|-1.5431|-1.5731|-1.6031|-2.1031|-2.6494|-2.7181|-3.1394|-2.8066|-4.4388|1.2628|1.6028|1.5494|1.3507|1.0507|1.3607|1.5707|-0.1788|-0.6588|-0.4488|-1.3188|-1.2288|-1.2988|-1.5288|-1.0388|-0.8088|-0.7388|-1.3488|-1.8588|-1.4488|-1.1188|-1.3688|-1.0388|-1.0088|-0.5588|-0.4588|-0.7188|-0.5288|-1.1588|-1.104|-1.194|-1.2991|-0.7191|-0.7191|-0.7691|-0.9491|-1.3791||-0.9591|-1.0791|-1.2707|-1.201|-1.231|0.1103|0.4603|0.2503|0.4203|0.5603|0.9403|1.1903|1.0403|1.2403|1.3096|1.2468|1.1698|1.1974|1.2122|1.1522|1.248|0.998|1.168|0.918|1.208|1.286|1.1765|1.1765|1.1487|1.2954|1.1229|1.3436|1.2676|1.3157|-0.5697|-0.6397|-1.1697|-1.2181|-0.9381|-0.8981|-0.7781|-0.7281|-0.3281|-0.4781||-0.2681|-0.7281|-0.5781|-0.3981|-0.5681|-0.3681|-1.1981|-0.7981|-0.9281||-1.1581|-1.4281|-1.1081|-1.1881|-1.2681|-1.3438|-0.9609|-0.6509|-0.4509|-0.3509|-0.5209|-0.3409|-0.6409|-0.3909||-0.4709|-0.7209|-1.0609|-0.8909|-1.1209|-1.4209|-1.7722|-1.6559|-1.2059|-1.6659|-1.6559|-1.3959|-1.8232|-1.7534|-1.3634|-1.4934|-1.3534|-0.8934|-1.3534|-1.4334|-1.9069|-1.2919|-1.5319|-1.4369|-0.8769|-0.7669|-0.7469|-0.4469|-0.4969|-1.0869||-1.0669|-1.1269|-1.1669|-1.1469|-1.2269|-1.4069|-1.663|-1.8702|-1.8671|-1.7966|-2.1877|-2.1586|-1.391|-1.471|-1.451|-1.641|-1.911|-1.141|-1.371|-0.821|-1.111|-0.621|-1.241|-0.981|-1.051|-1.351|-1.471|-2.231
02645|20938|/equities/neenah-paper-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.8761||-2.4061|-1.7361|-1.7161|-1.8461|-1.5261|-2.3961|-3.9561|-4.3426|-4.8217||-5.0283|-5.2873|1.0863|1.1863|1.1563|2.4263|2.8063|3.0163|3.3263|3.3063|2.5263|3.7863|2.3363|2.3063||3.3063|3.0763|2.6463|1.3763|1.3363|0.7063|1.5663|2.3963|4.4663|4.5996|4.6072|5.2843|4.6438|4.546|5.4002|4.1802|4.2202|-1.9648|-3.1848|-3.8448|-4.5507|-3.3241|-4.3339|-4.2153|0.9077|2.2377|2.4377|2.0977|1.4877|2.6477||2.6777|2.8577|1.4277|0.3777|0.5877|1.4677|2.1677|4.0977|4.9077|5.6895|3.5495|3.6095|3.8595|4.4897|4.405|4.4317|5.0133|4.3033|4.0933|5.9633|-1.0729|-1.7429|-2.5129|-2.4029|-3.3029|-2.6929|-2.7629|-3.9029
02646|16262|/equities/heritage-financial-corp|R2000VALUE|-1.8048|-1.9428||-1.5928|-1.9628|-1.4528|-1.7028|-1.4228|-1.5128|-1.6128|-1.2528|-1.0328|-0.9828|-0.4128|-1.0028|-1.2828|-1.7728|-2.3328|-2.0028|-2.2928|-2.1328|-2.308|-2.3178|-2.2578|-2.8178|-3.0391|-1.4891||-1.6291|-1.4091|-1.8891|-2.2191|-2.3994|-2.3296|-2.828|-1.8402|-2.0502||-1.8002|-1.3302|-1.7802|-1.3902||-1.6102|-1.6102|-1.4502|-2.1402|-1.8702|-2.6402|-2.4025|-3.1517|-2.5647|-2.3147|-2.5114|-2.9265|-2.5565|-2.7965|-3.3408|-1.8008|-1.7608|-1.3808|-1.7808|1.0655|1.7755||1.6155|1.4355|1.5855|1.1455|1.1555|1.2555|1.5855|1.3355|1.5255|2.4255|1.7655|2.1855|2.8009|2.7185|1.4885|1.7585|2.2685|3.1447|2.931|2.4711|2.4804|2.5004|2.5504|2.2077|2.0177|2.6887|2.3187|2.5658|2.2293|3.0442|1.6342|2.1235|2.0156|1.7341|1.9868|1.6368|1.5168|0.5668|0.3268|0.7468|0.5568|0.6068|0.9368|1.1568|1.3568|1.7668|2.3494|1.983|-0.2121|-0.5421|-0.7321|-0.5921|-0.2721|-0.4821|-1.1021|-1.3521|-1.6821||-1.2821|-1.3921|-1.4921|-1.5321|0.193|0.563|0.763|0.493|0.533|0.903|1.363|1.393|1.583|1.973|2.2975|2.1375|1.8867|1.6199|1.2899|1.1599|1.2799|1.0599|1.2199|1.0499|2.0099|1.5199|1.5399|1.5199|1.3599|1.1899|0.9099|1.2799|2.0999|2.3022|1.8083|1.8514|1.2514|1.6814|2.2114|1.9589|2.3162|2.1562|2.6546|2.4746||2.5546|-0.7219|-0.6419|-0.9519|-1.0719|-0.8319|-1.2919|-1.0819|-1.1319||-1.8119|-1.9419|-2.0514|-2.0314|-2.3224|0.7078|0.8278|1.3678|2.1178|1.8578|1.7778|1.9978|1.6978|2.0178||2.2678|-0.403|-1.193|-1.333|-1.113|-1.903|-2.053|-1.413|-1.163|-1.973|-1.683|-1.503|-1.533|-1.603|-1.113|-1.163|-1.103|-0.583|-1.303|-1.493|-1.933|0.8178|0.5978|1.1678|1.8778|1.5278|1.9678|-0.873|-1.063|-1.653||-2.0456|-1.5056|-1.4756|-1.4456|-1.6256|-1.8156|-1.843|-2.2826|-2.1634|-2.0127|-1.8727|-1.9827|-1.1027|-1.5227|-1.0427|-1.7127|-1.9227|-1.1827|-1.7527|-1.5827|-1.2327|-0.9127|-1.4727|-1.4527|-1.6727|-1.8427|-2.0927|-2.0327
02647|945638|/equities/ellington-financial-llc|R2000VALUE|-0.8074|-0.9368||-0.5168|-0.4868|-0.5168|-0.6368|-0.4968|-0.5968|-0.8068|0.4298|0.5398|0.2698|0.5598|0.6998|0.8543|0.4443|0.2043|0.5643|0.4643|0.4543|0.5343|0.6126|0.6695|0.6812|0.6512|0.6787||0.82|0.7669|0.9457|-0.1509|-0.4009|-0.3909|-0.4609|-0.4209|-0.7909||-0.9909|-0.9241|-1.2823|-0.9282||-0.8583|-0.9696|-0.9998|-1.1998|-0.8986|-1.2386|0.3248|0.4548|0.6548|0.4648|0.5148|0.4948|0.3148|0.1048|0.2748|0.6948|0.8048|0.5648|0.4748|0.6848|0.9648||0.8748|0.9148|0.8348|0.7148|0.7348|1.0448|1.2648|1.2548|1.5813|1.5452|1.2985|1.396|1.3656|1.1856|0.7256|0.6756|1.0756|1.3456|1.4332|1.2532|1.4296|-0.3565|-0.7265|-0.7565|-0.7965|-0.8465|-0.8965|-1.0965|-1.3165|-1.1465|-1.3965|-1.3565|-1.9465|-1.4865|-1.3565|-0.9665|-0.5165|-1.5765|-2.0068|-2.0698|-1.2553|-1.5553|-1.9536|-1.2126|-1.0734|-1.0509|-0.9009|-0.7209|-0.6609|-0.9109|-0.6209|-0.6209|-0.2009|-0.3409|-0.7009|-0.8109|-1.0009||-1.1147|-1.1554|-0.9162|-1.1011|0.1739|0.2839|0.3839|0.2339|0.2339|0.0639|0.4839|0.5739|0.5839|0.6839|0.6239|0.6439|0.5839|0.6539|0.7139|0.7339|0.5939|0.7439|0.8939|0.8439|1.1639|1.0139|1.3495|1.3804|1.2616|1.4097|1.4045|1.5598|1.3498|1.1998|0.5698|1.1498|1.0898|1.2998|1.1988|1.2025|1.4851|1.4639|1.4393|1.7064||1.7208|1.2508|1.1708|1.3608|1.4508|1.8273|-0.3532|-0.7532|-0.8632||-1.5532|-2.0932|-1.4606|-1.628|-2.1362|-0.5477|-0.2377|-0.5577|-0.4677|-0.6177|-0.5377|-0.3977|-0.5477|-0.7277||-0.7677|-0.7777|-0.9577|-0.9377|-1.0077|-1.2177|-1.355|-1.255|-0.845|-1.195|-1.225|-1.685|-1.7208|-1.793|-1.8847|-1.2478|-0.4578|-0.2478|-0.4678|-1.1578|-0.9178|-0.8678|-1.0058|-1.1492|-0.8|-0.9401|-0.7458|-0.7358|-1.1058|-0.7238||-0.5838|-0.5738|-0.7269|-0.8174|-0.7468|-0.8732|-0.7074|0.0351|0.2651|0.3351|0.3751|0.4951|0.6351|0.684|-0.0974|-0.2074|-0.2774|-0.2674|-0.3774|-0.4174|-0.4074|-0.2174|-0.3674|-0.4174|-0.2674|-0.2374|-0.3874|-0.4074
02648|17240|/equities/spartan-stores|R2000VALUE|-1.1717|-1.1417||-0.4817|-1.2717|-1.3817|-2.0517|-0.9417|-1.0817|-1.2217|-1.0617|-0.6817|-0.7317|-0.5417|-0.4417|-0.7417|-0.8417|-1.6017|-1.7817|-1.0617|-1.0317|-1.8917|-1.3917|-1.4617|-1.5117|-1.6518|-1.5818||-1.8818|-1.7599|-1.9599|-2.0599|-2.1699|-1.1399|-1.8599|-2.1799|-1.9799||-2.4599|-2.2803|-2.3519|-1.7019||-1.3319|-2.0219|-1.6419|-1.8719|-2.2119|-2.5219|-3.2379|-2.8299|-2.5353|-2.6553|-2.9894|-3.2268|-3.3593|-2.3493|-1.9893|-1.5993|-2.1493|-2.5193|-2.4393|-2.4593|-3.1332||-3.0332|-2.9032|-3.0532|-3.5632|-3.8232|-3.9039|-4.2922|-4.7064|-4.8202|-4.0902|-3.8902|2.7818|3.4373|3.0566|2.7066|2.3566|2.3766|2.9266|3.5207|2.8128|3.0028|3.5544|3.0659|3.8129|2.2763|3.1163|3.1752|2.6852|1.7052|3.6252|2.6452|2.7738|-0.5074|-1.4874|-1.2774|-1.6074|-1.3774|-2.1674|-2.7274|-2.9474|-2.3109|-2.7509|-2.3109|-2.7509|-1.9801|-1.8001|-1.3501|-1.6601|-2.7201|-2.7082|-2.9879|-2.3279|-1.1879|-0.9779|-1.4279|-1.3879|-1.6579||-2.9079|-2.9822|-2.8562|0.3035|1.2535|1.6235|1.9235|0.8435|1.0535|1.4735|2.3035|1.7435|-1.5262|-0.3862|-1.2262|-1.2862|-1.2662|-1.4462|-1.3962|-0.9162|-0.9362|-0.8362|-0.5362|-0.5362|-0.7362|-0.9962|-1.1362|-1.5462|-2.0762|-2.7062|-2.6608|-2.9308|-2.0208|-1.5008|-1.5808|-1.7708|-2.4408|-2.6408|-2.9736|-3.3111|-3.2013|-2.9913|-3.5613|-3.714||-3.234|-3.694|-3.694|-3.464|-3.174|-4.234|-4.3944|-4.4185|-4.1021||-5.6038|-4.3472|-2.9572|-4.0272|-5.0275|-3.5475|0.3188|2.2188|1.5988|2.6388|3.9188|4.8521|-1.9675|-1.5175||-1.4075|-1.7075|-2.1775|-3.1475|-3.7075|-4.2275|-3.0375|-2.7075|-1.0675|-1.5775|-2.1475|-2.9375|-3.3875|-2.9675|-3.2275|-3.7575|-3.6875|-1.6775|-1.7475|-2.5975|1.2595|2.1095|2.0795|2.3195|1.4695|0.9195|2.0295|2.8995|2.8117|2.4851||2.4797|3.0489|2.7573|2.7608|2.7408|2.8108|1.4108|0.8208|1.8708|2.3408|1.5408|2.3208|2.5808|2.6908|3.0308|3.7008|3.9067|3.8889|3.9489|5.5288|2.4721|1.9021|1.7621|1.9921|1.9721|1.9621|2.0521|2.3721
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|-1.9472|-2.2589||-2.2028|-2.1166|-2.155|-2.6244|-2.3745|-2.6045|-3.1529|-3.1641|-3.3465|-3.7895|-3.899|-4.4135|-0.7184|-1.3884|-2.2084|0.2197|0.5897|1.9797|1.9526|1.6826|1.7526|1.7126|1.7326|1.8122||2.1415|2.0615|2.0213|2.2525|1.8449|-0.7512|-1.5712|-1.5212|-1.4012||-1.5612|-1.7071|-2.2379|-1.6806||-1.8745|-1.9541|-1.6235|-1.8435|-2.1306|-2.2307|-1.8479|-1.1079|-1.1479|-1.4179|-1.8079|-1.4779|-1.7579|-1.7379|-1.2379|-0.8979|-0.8079|-0.9579|-1.9979|-2.2676|-1.7739||-2.0639|-1.5239|-1.5639|-1.7739|-1.7239|-1.8539|-1.4639|-1.8439|-1.4239|-0.9539|-2.1939|-1.9639|-2.1439|-1.8939|-2.1839|-2.0339|-1.2939|-1.9339|-2.2239|-3.2939|2.073|2.8554|2.7739|2.8218|2.1736|1.9736|2.1836|-0.7732|-1.3032|-0.9032|-1.5332|-1.2632|-1.3132|-0.8732|-0.1132|-0.4432|-0.5332|-1.4232|-2.0132|-1.9332|-1.3532|-2.0432|-2.3157|-2.1165|-2.097|-1.6969|-1.6369|-1.4069|-1.8869|-2.1647|-1.9802|-2.1554|-1.2654|-1.5954|-2.1454|-1.8454|-2.2554||-2.4289|-2.2207|0.8974|1.1374|1.4374|1.4574|2.4674|1.6889|1.4089|1.6689|2.0189|2.4689|2.1151|2.304|2.3736|2.278|1.9535|1.8514|1.2014|1.7114|1.7114|1.9814|2.3165|2.2347|2.1721|2.2476|2.4979|2.1231|1.9035|1.6635|1.9035|-0.1335|-0.1035|-0.5835|-1.4435|-1.2535|-1.6735|-1.4435|-1.3335|-1.5235|-1.8435|-1.9435|-2.5235|-2.2855||-2.446|-2.016|-2.4398|-2.1302|-1.3102|-2.1102|-2.4302|-2.311|-2.2839||-2.6939|-3.5017|-1.4127|-1.8027|-2.268|1.0112|1.2912|1.1112|1.7312|1.8231|1.8961|2.1678|2.0993|2.2354||2.3234|1.5234|1.1734|1.0234|1.0834|0.9834|1.1834|2.0234|-0.0989|-1.1989|-1.2189|-1.6189|-0.7289|-0.7389|-1.0489|-0.9289|-0.9789|-0.8589|-1.4589|-1.5789|-1.5189|-1.2089|-2.1989|-1.8489|-1.5489|-1.3503|-1.0403|-0.8703|-1.4803|-1.7603||-1.9003|-1.7403|-2.0303|-2.1403|-2.1277|-1.8419|-1.8942|-2.1904|-1.7482|-1.3782|-1.7882|0.1649|0.9549|0.3849|0.9749|0.6149|0.8149|1.6049|1.8321|2.0948|1.9945|2.061|1.65|1.52|1.78|1.963|1.743|1.683
02650|41187|/equities/third-point-rens|R2000VALUE|0.2295|0.1495||0.4195|0.3695|0.4595|0.4295|0.5595|0.3895|0.3695|0.3895|0.7295|0.7095|0.6395|0.5695|0.7795|0.9744|0.7574|0.5506|0.6431|0.7041|0.6375|0.5475|0.5175|0.6038|0.5738|0.5638||0.7558|-0.1679|-0.2679|-0.3179|-0.5079|-0.4279|-0.6079|-0.5879|-0.7179||-0.6679|-0.5679|-0.6379|-0.3579||-0.3179|-0.1879|-0.1679|-0.4579|-0.6779|-0.7579|-0.8101|-0.8291|-0.6891|-0.7891|-0.6191|-0.5191|-0.4691|-0.1291|-0.2091|-0.0991|-0.1991|-0.2491|-0.3291|-0.4991|-0.4391||-0.4791|-0.5691|-0.6191|-0.5591|-0.6791|-0.7191|-0.7291|-0.8891|-1.067|-1.0116|-1.1716|-0.8716|-0.9516|-0.9916|-1.4296|0.6868|0.7768|0.9664|0.9121|0.821|0.6177|0.6985|0.8085|0.8463|0.7375|0.9127|0.6925|-0.1824|-0.4324|-0.4324|-0.8324|0.2463|0.4163|0.1563|0.3763|0.3663|0.6763|0.6488|0.4688|0.4188|0.3888|0.1988|0.0788|0.1288|0.0888|0.4488|0.5334|0.5634|0.5169|0.5369|0.4369|0.4069|0.4869|0.5069|0.6122|0.6954|-0.1593||-0.1093|-0.1493|-0.2493|-0.2593|-0.2593|-0.2893|-0.2793|-0.4793|-0.4393|-0.4593|-0.3093|-0.1993|-0.2993|-0.2993|-0.1993|-0.0393|-0.1493|-0.1293|-0.1993|-0.2293|-0.2993|-0.3593|-0.5393|-0.5724|-0.6482|-0.6364|-0.6369|-0.5069|-0.5369|-0.4669|-0.5569|-0.5169|-0.5269|-0.4469|-0.6369|-0.6999|-0.7972|-0.6046|-0.6792|-0.9885|-0.6404|-0.4004|-0.3304|-0.3204||-0.2704|-0.3904|-0.4404|-0.3204|-0.3204|-0.2904|-0.4604|-0.4004|-0.4204||-0.4904|-0.5204|-0.3404|-0.5104|-0.5404|-0.5412|-0.5461|-0.5161|-0.5247|-0.549|-0.699|-0.6139|-0.6664|-0.7277||-0.681|-0.771|-0.8576|-0.5576|-0.7276|-0.8737|-0.7537|-0.8224|-0.6124|-0.7524|-0.6624|-0.7124|-0.6524|-0.7124|-0.7524|-0.8024|-0.7324|-0.6974|-0.9443|-1.1081|-0.8697|-0.5906|-0.6688|-0.6188|-0.5088|-0.4488|-0.3088|-0.2688|-0.5388|-0.5488||-0.7288|-0.682|-0.7987|-0.7187|-0.7487|-0.8031|-0.848|-0.8954|0.298|0.498|0.458|0.498|0.668|0.6967|0.7267|-0.0812|-0.2312|-0.2012|-0.2212|-0.1212|-0.1512|-0.4312|-0.6712|-0.7912|-1.1527|-0.7321|-0.5121|-0.7521
02651|31040|/equities/homestreet-inc|R2000VALUE|-3.1603|-3.6305||-2.7305|-3.1996|1.1939|0.7239|1.0739|0.8239|0.8039|1.3439|1.5039|2.0639|2.9439|-0.5596|-0.9796|-2.3796|-3.1296|2.4939|2.1139|2.2839|2.6251|2.7861|2.4669|1.4169|1.1769|1.6669||1.9669|2.2269|-0.2996|-0.5296|-0.9396|-0.8596|-1.7096|-0.3296|-0.8796||-1.1596|-0.7696|-1.4496|-1.5996||-1.7496|-2.1496|-2.3096|-2.7696|-2.7096|-3.6496|0.5233|1.5333|2.1933|2.4533|2.8133|3.6753|2.7253|2.2053|1.5153|2.1453|2.6453|2.7453|2.1453|1.9053|2.7853||2.3531|2.1831|1.9631|2.3731|2.6039|2.8639|3.0139|2.6759|3.5459|3.7738|3.357|3.6393|3.8392|3.4392|1.9092|1.4792|2.8592|3.9792|4.5792|3.8292|4.2592|-0.2141|-2.86|-2.93|-3.01|-1.6|-1.16|-0.86|-1.57|-1.13|-2.5|-2.57|-3.2|-3.7557|-3.1413|-2.5413|-1.8013|-2.9613|-3.8613|-3.7792|-3.6548|-4.0044|-3.5298|-3.6298|-3.7837|0.2744|0.9044|2.1144|1.5544|1.5744|0.7644|1.4344|2.7844|2.8244|-1.0743|-2.6742|-2.6266||-2.7823|-2.6123|-2.9577|-2.5177|-3.0932|-2.9138|-2.1838|-2.5538|-2.4738|-2.2638|-1.2038|-0.7838|-0.9638|-0.4538|-1.0438|-1.1438|-1.6238|-2.3538|-2.9538|-3.2683|-3.4738|-3.2638|-2.9238|-2.9038|-1.4438|-1.8238|-2.8838|-3.4838|-4.8273|2.8548|2.6148|-0.1375|-0.4675|-1.0775|-2.1575|-2.2275|-3.0675|-2.6425|-2.7625|-2.8425|-2.6325|-2.6025|-2.6125|-2.2125||-2.1125|-3.1725|-2.3325|-2.3325|-2.1025|-1.4925|-3.4325|-2.8725|-2.2725||-2.8925|-3.5925|-3.8196|-3.7459|-4.1687|-3.9935|-4.3002|-3.954|-3.7844|-3.1344|-4.4944|-3.3344|-3.5344|-2.8844||-2.5444|-2.8244|-3.3744|-3.2644|-3.7944|-4.1444|-4.076|-3.426|-2.306|-4.496|-4.2775|-4.6575|-5.4561|-5.6561|-4.3361|-4.7134|-5.0288|-2.6588|-3.5888|-3.9288|-4.3688|-4.6644|-5.3193|-4.3431|-3.0162|-3.8782|-2.7982|-2.7182|-2.6782|-3.8682||-4.8418|-3.8201|-4.1201|-3.6801|-3.9601|-4.1101|-4.5484|-4.976|-4.8412|-5.4075|-5.4087|-5.1955|-3.1255|-4.3555|-4.2355|-5.0255|-6.4483|-3.4283|-4.2183|-3.7883|-2.3083|-2.0783|-2.8183|-2.8083|-3.2383|-3.9383|-4.7583|-5.0083
02652|16056|/equities/the-first-bancshares|R2000VALUE|1.1783|1.3383||1.7683|1.0983|1.1183|0.9183|1.4183|1.1883|1.4583|2.0483|2.3283|2.2783|2.5483|2.756|-0.4718|-0.9018|-2.0418|-2.1275|-1.7975|-1.7575|-1.4575|-1.1875|-1.2675|-1.9275|-2.3881|-1.7832||-1.7632|-1.8832|-1.8132|-2.0032|-2.2232|-2.2732|-2.6632|-2.6308|-1.7208||-0.9908|-1.2208|-1.6708|-1.4208||-1.3808|-1.9108|-2.0208|-2.5508|-2.9367|-2.9675|-3.3406|-2.8208|0.9124|1.0824|0.9824|1.0124|1.0824|1.4524|1.3924|2.1024|1.8024|1.7724|1.4524|1.3424|2.2924||2.1224|2.0824|1.9624|1.5424|1.8724|1.9924|2.4382|2.0393|2.1935|2.2435|2.1244|1.6644|2.0744|1.8844|1.2144|1.7444|2.3144|2.0044|2.5424|1.7726|1.7626|1.7126|1.7926|1.5826|1.0326|1.9126|1.7726|2.0126|2.0055|2.3576|1.4676|1.4176|0.8876|1.1076|0.9276|1.1476|1.4176|0.6076|0.6176|0.7476|1.1476|0.5676|0.7276|1.2076|1.4176|1.7176|1.6576|1.7176|1.1876|1.9176|1.6176|0.9576|2.0576|1.6276|1.3576|1.1476|0.5176||0.7576|0.6076|0.6476|0.9076|0.9176|1.0176|2.0076|1.7476|1.6676|1.8476|2.2476|2.3776|2.2057|3.0054|-0.8838|-0.8238|-1.1738|-1.4838|-2.0338|-2.3834|-2.2934|-2.484|-2.294|-2.854|-2.604|-2.694|-3.114|2.7666|1.8122|2.036|1.889|-0.1666|-0.4566|-0.3466|-1.1666|-1.1166|-1.8166|-2.2203|-2.3649|-2.4246|-2.3116|-2.3116|-2.1916|-1.6116||-1.6316|-2.2916|-2.0234|-2.0534|-1.6534|-1.3834|-2.2034|-1.9134|-1.9334||-2.3634|-2.7434|-2.6801|-2.7301|-3.4801|-3.0201|-2.7527|-2.5327|-2.3127|-2.1627|-2.1827|-1.7027|-1.6827|-2.1527||-1.9927|-2.1527|-2.7627|-2.5827|-2.2927|-2.6527|-3.1803|-3.3942|-2.5483|-3.5042|-2.6502|-2.5852|-2.8992|-2.908|-2.4735|-2.3515|-2.1315|-1.1915|-1.8715|-2.2315|-2.6515|-2.1315|-2.2815|-2.3515|-1.9215|-2.1815|-0.9315|-0.7115|-1.2115|-2.1015||-2.2907|-2.1107|-2.5128|-2.5428|-2.7448|-2.6869|-2.1169|-1.4269|-2.0169|-2.8611|-2.4162|-2.5495|-1.7295|-2.2995|-1.8595|-2.3395|-2.9918|-2.0284|-2.6084|-2.3684|-2.2098|-2.0098|-2.1198|-2.0498|-2.1198|-2.8598|-2.9298|-3.6298
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|-0.493|-0.763||-0.5915|-0.5527|-0.4627|-0.5027|-0.4527|-0.5927|-0.7855|0.2292|0.3592|0.2892|0.5492|0.5357|0.595|0.6042|0.4374|0.5217|0.4752|0.3852|0.3752|0.4852|0.4252|0.3452|0.3652|0.4452||0.5758|0.531|0.5422|0.5333|0.5033|0.7049|-0.2752|-0.2452|-0.4052||-0.4852|-0.543|-0.741|-0.4885||-0.4232|-0.4932|-0.4435|-0.5735|-0.5549|-0.5149|-0.4994|-0.4894|-0.4294|-0.4594|-0.5045|-0.5488|-0.5988|-0.6301|-0.5423|-0.5323|-0.4023|-0.3823|-0.5323|-0.6057|-0.6076||-0.6276|-0.5976|-0.6176|-0.6476|-0.7476|-0.8242|-0.6042|-0.6142|-0.4742|-0.5742|-0.9542|-0.9074|-0.9842|-0.9242|-1.171|0.4934|0.7634|0.7034|0.8801|0.6601|0.7683|0.9933|-0.2524|-0.3024|-0.3524|-0.3224|-0.3024|-0.3624|-0.5624|-0.4524|-0.7324|-0.7524|-1.0624|-0.9124|-0.8024|-0.6224|-0.3924|-0.9324|-1.1412|-1.1529|-0.9195|-1.0606|-1.2822|-0.9149|-0.8549|-0.8198|-0.776|-0.656|-0.686|-0.756|-0.436|-0.506|-0.106|-0.466|-0.696|-0.5484|-0.6184||-0.5984|-0.6584|-0.7713|-0.7353|-0.5253|-0.6157|-0.4357|-0.5257|-0.592|-0.682|0.2459|0.3559|0.3859|0.6459|0.7455|0.7315|0.5087|0.5514|0.5014|0.6014|0.4714|0.4314|0.3314|0.3514|0.5714|0.5514|0.7459|0.7476|0.6568|0.7255|0.6876|0.8453|0.8086|0.7089|-0.3273|-0.3673|-0.6573|0.2089|0.1789|0.1989|0.3089|0.2889|0.2189|0.3689||0.3989|0.1989|0.2989|0.6589|0.8189|0.8884|-0.2224|-0.2724|-0.3224||-0.5624|-1.1024|-0.9797|-0.9978|-1.2997|0.2598|0.4298|0.4698|0.7298|0.6426|0.6026|0.7026|0.8595|0.7845||0.8098|0.7707|-0.3335|-0.3835|-0.4635|-0.7935|-0.8925|-0.7027|-0.4327|-0.4727|-0.5827|-0.6627|-0.7227|-0.5227|-0.9227|-0.8527|-1.0444|-0.7664|-0.7849|-0.8649|-0.7948|-0.4648|-0.7448|-0.8607|-0.7154|-0.9432|-0.7831|-0.7131|-1.0131|-0.6082||-0.5282|-0.5582|-0.6882|-0.7082|-0.7821|0.092|0.232|0.212|0.412|0.472|0.432|0.472|0.702|0.7187|0.7593|0.5593|0.5093|0.7193|0.6989|-0.0924|-0.1724|-0.3624|-0.6124|-0.7424|-0.5724|-0.5324|-0.5624|-0.7224
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|-0.7595|-0.6695||-0.7895|-0.8695|-0.5395|-0.5895|0.55|0.51|0.52|0.5321|0.7445|0.6241|0.6055|0.6267|0.6767|0.7571|0.6273|0.698|0.578|0.528|0.478|0.668|0.774|0.7495|0.5395|0.6395||0.6367|0.8293|-0.3139|-0.3239|-0.5439|-0.4039|-0.5639|-0.6239|-0.7151||-0.5451|-0.5851|-0.6851|-0.4651||-0.3651|-0.5851|-0.2851|-0.5151|-0.6551|-0.6943|-0.6892|-0.8194|-0.6961|-0.6598|-0.7598|-0.7861|-0.9136|-0.9036|-0.7036|-0.5136|-0.7336|-0.7136|-0.8028|-0.833|-0.75||-0.8236|-0.6136|-0.8536|-0.6786|-0.6686|-0.6486|0.659|0.7727|0.602|0.412|0.282|0.702|0.6473|0.6906|0.6128|0.6332|0.6532|0.7759|0.6259|0.6559|0.6557|0.8465|0.7702|0.7676|-0.1938|-0.1738|-0.1038|-0.3338|-0.4938|-0.5338|-0.7538|-0.8538|-1.0522|-0.917|-0.8636|-0.9036|-0.8753|-0.8953|-1.0753|-1.1247|-0.7747|-0.9847|-1.1671|-1.2017|-1.0061|-0.9411|-0.7611|-0.7211|-0.8194|-0.8433|-0.651|-0.641|-0.581|-0.671|-0.891|-0.911|0.4388||0.5088|0.1788|0.3488|0.4188|0.7288|0.7288|0.8988|0.8874|0.5374|0.5574|0.8274|1.0074|1.4046|0.7695|0.6195|0.6895|0.6395|0.6585|0.7158|0.6974|0.5374|0.4074|0.5874|0.6774|0.8664|-0.1259|-0.1659|-0.1359|-0.2959|-0.2859|-0.3959|-0.2859|-0.2759|-0.2459|-0.4359|-0.6159|-0.8159|-0.7681|-0.9381|-0.9282|-1.0082|-1.0782|-1.2282|-0.9622||-0.9038|-0.8238|-0.8938|-0.7338|-0.7038|-1.0238|-1.2938|-1.2505|-0.9686||-1.4086|-1.38|-1.0711|-1.209|-1.2284|0.3351|0.3351|0.6951|0.9151|0.9251|1.0397|0.9535|0.9835|0.9035||0.9935|0.9035|1.1188|1.1615|1.1362|1.0662|1.1762|1.0462|1.1762|1.6383|1.3546|-0.4708|-0.8108|-0.8308|-1.1208|-0.4608|-0.5508|-0.4508|-0.6808|-0.8308|-0.9108|-0.5208|-0.7008|-0.9308|-1.0008|0.3333|0.3433|0.5733|0.6033|0.7333||0.753|0.6566|-0.1001|-0.3301|-0.1701|-0.3801|-0.4401|-0.4201|-0.3301|-0.2801|-0.4401|-0.4101|-0.4501|-0.4501|-0.3301|-0.5801|-0.5201|-0.6501|-0.6001|-0.6601|-0.8101|-0.9101|-0.9601|0.4461|0.6161|0.7761|0.6161|0.9661
02655|41192|/equities/armada-hflr-pr|R2000VALUE|0.6882|0.6382||1.0882|0.9582|1.1482|1.4072|0.5772|0.4372|0.3772|0.5472|0.6472|0.7072|0.8072|0.8172|0.7576|0.8637|0.5893|0.719|0.7133|0.8615|0.7034|0.7334|0.6034|0.5334|0.5634|0.8034||0.802|1.0017|-0.4146|-0.6846|-0.7646|-0.6646|-0.8446|-0.4146|-0.7046||-0.7646|-0.7246|-0.9746|0.1798||0.3798|0.2598|0.2798|0.3098|0.3598|0.4698|0.5398|0.7398|0.7398|0.7434|0.6434|0.6434|0.5434|0.4034|0.4334|0.7034|0.8534|0.8534|0.5934|0.6234|0.7934||0.6034|0.8534|0.7534|0.9234|0.9627|0.8727|1.0527|0.9026|1.0126|1.2751|0.4451|0.3751|0.5651|0.4751|0.3051|0.5151|0.9251|0.9144|1.0758|0.9344|1.0805|1.2448|-0.3405|-0.4305|-0.6705|-0.7705|-0.4505|-0.5605|-0.9005|-0.7405|-0.9905|-0.9876|-1.1152|-1.2152|-1.1353|-1.0453|-0.6953|-1.1853|-1.3153|-1.6019|-1.1334|-1.5734|-1.2205|-1.1375|-1.1606|-1.1995|-1.0546|-0.718|-0.778|-1.009|-0.8408|-0.979|-0.409|-0.499|-0.679|-0.699|-0.879||-1.0446|-0.9738|-0.8636|-1.0511|-0.8305|-1.0121|-0.8336|-0.8561|-0.9772|-1.0726|0.3893|0.6293|0.6093|0.7993|1.0319|0.9845|0.7551|0.7451|0.4051|0.5751|0.3351|0.4051|0.5851|0.7051|0.8451|0.9351|1.0646|0.7957|0.7718|0.718|0.758|0.888|0.808|0.9575|-0.3485|-0.3585|-0.7985|-0.9536|-0.894|-0.934|-0.9016|-0.7416|-0.7416|-0.6816||-0.6916|-0.9216|-0.9116|-0.8816|-0.6516|-0.5516|-0.8016|-1.0016|-0.9516||-1.1116|-1.2816|-0.944|-1.104|-1.3452|0.5248|0.6448|0.9348|1.1348|0.8448|0.9492|1.1612|0.9312|0.9112||1.0312|1.0037|-0.039|-0.249|-0.419|-0.609|-0.659|-0.539|-0.319|-0.649|-0.599|-1.209|-1.4887|-1.6244|-1.6118|-1.0975|-0.9275|-0.6975|-0.9975|-1.1675|-1.285|-0.806|-1.046|-0.9243|-0.6943|-0.6543|-0.3843|-0.3943|-0.6143|-0.9343||0.1662|0.2962|0.1562|0.0962|0.1462|0.2762|0.4262|0.4362|0.7262|0.7962|0.5362|0.5862|0.7662|0.5362|0.5662|0.3762|0.3462|0.6562|0.8862|0.7862|1.0083|0.9439|0.8539|0.8539|0.8439|0.9354|0.8854|0.9497
02656|21017|/equities/dril-quip-inc|R2000VALUE|-4.367|-4.5916||1.1786|3.1786|3.6286|3.6786|3.5686|3.7959|3.2539|3.8539|4.4038|4.2364|4.1264|4.6337|4.2414|4.2414|2.5014|2.1014|3.5514|3.0014|2.2614|1.9114|1.6114|0.9814|0.7214|2.5314||2.1814|2.8814|3.4282|3.9302|3.051|3.4912|2.6923|2.5523|2.3523||3.4023|3.5918|2.1318|3.2618||3.8459|3.2431|3.3731|4.3457|2.5199|-1.094|-1.094|-1.404|-1.584|-2.854|-3.2513|-3.2221|-3.5942|-3.4012|-3.3253|-2.0953|-2.9653|-2.6353|-3.0488|-3.5917|0.3686||0.8886|1.3386|1.3686|1.7486|3.2486|2.9886|3.1886|2.9786|3.4398|-0.9185|-2.0885|-0.6785|-0.6985|-1.5885|-2.1285|-2.6385|-3.1785|-1.8585|-3.4585|2.8098|3.0992|2.8627|2.9968|3.3034|2.9088|3.221|-1.3979|-1.6179|-2.2479|-1.3379|-2.5079|-2.2754|-1.3754|-0.9554|-0.7854|-1.0854|-1.2854|-1.7354|-3.2654|-2.7354|-2.8993|-3.6793|-3.7272|-3.9874|-3.0777|-3.0077|-2.8577|-2.2077|-2.7977|-2.2077|-2.0677|-2.8977|-1.2777|-1.2577|-2.6777|-2.4677|-2.8477||-2.6877|-2.8277|-3.335|0.5751|1.5351|1.3051|2.8951|-0.305|-1.225|-1.545|-1.605|-0.975|-1.855|-2.105|-1.665|-1.165|-1.645|-2.045|-2.465|-2.875|-3.935|-3.9536|-3.7455|-2.9855|-2.5355|-0.9255|-0.9155|-1.2755|-2.2255|-1.8155|-3.1055|-3.1555|-1.4755|-1.1755|-2.1155|-2.8255|-3.3155|-3.6994|-4.0607|-3.359|-2.479|-2.909|-4.219|-3.8721||-2.9021|-2.4021|-2.7921|-2.3321|-2.8721|-3.8521|-4.6821|-4.7858|-5.1152||-5.8424|-4.9302|-5.3418|-6.1712|-4.7182|1.9934|3.3334|3.8034|4.7834|3.6434|3.4434|3.5834|4.5334|4.1234||-2.0609|-2.7909|-3.1309|-2.8409|-3.4009|-4.2009|-3.7109|-3.9609|-3.4409|-4.4609|-5.2109|-5.5609|-6.6364|-6.6364|-7.7767|-4.5567|-4.7967|-4.1867|-5.5867|-5.1067|-6.6167|-5.622|-6.3398|-6.7713|-6.3013|-7.1051|-6.2077|-4.4677|-3.3477|-1.7977||-3.9177|-3.9977|-3.7677|-5.0677|-3.1977|-4.1877|-4.4577|-4.3677|-2.0577|-1.8477|-2.0777|-3.7577|-4.0277|0.8406|2.3206|1.9106|2.3006|1.7406|2.1006|0.5806|2.2706|1.5506|2.9306|4.4406|6.9206|7.1153|5.0853|6.2453
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-4.5332|-4.7642||-4.4962|-4.8062|-5.4127|-4.2502|-6.1752|-5.395|-6.2678|-6.2128|1.5787|1.9037|3.5162|4.7412|5.8787|6.3912|7.2485|6.7522|4.9522|4.8897|6.6522|3.4522|3.6272|2.8272|3.9772|5.6897||5.5897|5.7272|7.454|6.1522|-2.0161|-2.2286|-2.5286|-3.0036|-4.0786||-2.9786|-3.2286|-5.4536|-6.3839||-5.9983|-6.861|-6.6391|-6.81|-6.6606|-5.4402|-5.4277|-5.1652|-6.5402|-5.4027|-5.9652|-6.8526|-7.5525|-7.7168|-7.6426|-6.1926|-6.8674|-8.3033|-7.9081|-8.4267|-8.0813||-8.0201|-8.6201|-7.6201|-5.3951|-7.5826|-5.6826|-3.2451|-4.0701|-6.4451|-9.7201|-11.3576|-11.7468|-12.4294|2.3665|2.379|3.654|3.6415|6.779|1.554|0.5165|4.904|7.6665|-0.6797|-3.1422|-4.7172|-4.4922|-5.4297|-6.3047|-8.8422|-10.1232|-9.9249|-12.5273|-14.0632|-12.2359|-12.0986|-13.7578|-10.6828|-14.1203|-15.4965|-16.1632|-12.834|-15.4786|-17.8331|-16.1694|-16.9118|-16.9896|-19.924|-19.7739|-13.4145|-12.977|-9.3895|-14.702|-17.6066|-15.8975|-15.3487|-17.0125|-10.8875||-10.2125|-13.5875|-13.0824|-11.8699|-7.7824|-12.0449|-9.6449|-11.2574|-8.3574|-13.3074|-14.6481|-12.8206|-11.9436|-12.4571|-9.4446|-9.1321|-11.9696|-11.2571|-13.3071|-6.8946|-9.2071|-7.7071|-5.5821|-7.3696|-10.5946|-12.7696|-15.0821|-14.9571|-18.9515|-16.4921|-16.2839|-12.9089|-8.1589|-15.0214|-16.2214|-14.7464|-16.0339|-16.7339|-16.2839|-17.2839|-12.7339|-11.4589|-17.1464|-21.5964||-27.4089|3.7736|7.6736|10.3486|9.4486|17.9736|28.4486|29.2037|16.8912||18.6412|14.8287|16.4287|11.8287|11.2037|19.9537|23.3537|28.2985|-2.045|-15.0075|-10.895|-8.5325|-10.77|-12.145||-8.1075|-13.745|-18.0325|-20.3356|-19.4449|-18.0574|-14.4949|-15.5949|-12.5949|-15.5574|-11.6824|-21.8574|-24.7523|-22.9532|-27.5157|-22.3008|-22.148|-16.7126|-19.8726|-18.3851|-22.3935|-19.2935|-21.9103|-25.7618|-22.9777|-26.3266|-27.7692|-25.3798|-26.7359|-29.3707||3.0446|3.8821|1.3446|9.5571|6.9946|12.5696|22.7071|27.7071|33.9571|23.9571|32.7071|22.7071|-4.6918|-15.9293|-19.9418|-16.6293|-16.5418|-13.8168|-17.8543|-9.8418|-8.4418|-18.7668|-28.3168|-37.7982|-32.8035|-24.141|-18.891|-26.891
02658|41207|/equities/era-group-inc|R2000VALUE|-3.8376|-4.9844||0.418|1.248|1.058|0.698|1.308|1.238|0.518|1.538|2.208|2.018|2.248|2.288|2.248|2.848|2.7323|2.6945|3.0702|3.2453|2.4853|2.9956|3.2035|2.6857|2.1957|2.7657||2.8888|2.5688|3.021|2.9705|2.8505|2.9766|1.7066|1.9566|1.5266||3.1466|3.7298|-1.8123|-1.6023||-1.8723|-2.3623|-2.0023|-2.7423|-3.0223|-3.0923|-2.1323|-1.4023|-1.4423|-2.2923|-3.8123|-3.6653|-3.7963|-2.5363|-2.7063|-1.5863|-1.9063|-2.1163|-3.1263|-3.4646|-2.5743||-2.4843|-2.3843|-2.9943|-3.9169|-3.1057|-3.6267|-3.3067|-3.8867|-3.0967|-2.9667|-4.8867|-3.7431|-4.3974|-4.7908|-3.2508|2.1918|3.0918|3.6427|3.0527|2.8127|3.0014|3.1359|3.1058|3.3019|2.8874|-0.4614|-1.5214|-2.1914|-3.1914|-2.3614|-2.8814|-3.1214|-3.0014|-2.3414|-1.7514|-0.7714|-2.4214|-2.8714|-4.0314|-3.5614|-3.0707|-4.0707|-4.1807|-4.8746|-4.1542|-5.0802|-4.2546|-2.8046|-3.9046|1.4909|2.5709|1.2909|2.3309|1.3009|1.2709|1.3709|2.0709||2.8509|2.6009|2.8809|2.8709|3.6209|2.5009|3.9009|3.7078|3.4919|3.2997|3.3397|3.6697|3.2197|3.2897|3.9897|4.2997|3.9397|3.7068|3.0168|3.3968|4.8519|1.7619|2.3919|2.4819|2.4019|3.0819|-0.5446|-0.2246|-1.5946|-1.0846|-2.0846|-1.8546|-1.6046|-2.0246|-2.6146|-3.1646|-3.2646|-2.8261|-2.1061|-2.0761|-1.9761|-2.3861|-3.5561|-3.827||-2.757|-2.947|-2.757|-1.927|-2.087|-3.227|-3.577|-4.0444|-4.1339||-4.1139|-4.3383|-4.1052|-4.5904|-4.7247|-3.8125|-4.5296|-3.8888|-3.4388|-4.1188|-3.4288|-3.0788|-3.8288|3.6123||-0.7388|-1.3388|-1.5588|-2.6788|-2.0188|-3.1788|-3.1588|-2.4788|-1.6288|-2.3488|-3.3588|-4.4688|-5.518|-5.488|-6.0735|-3.5219|-4.0519|-2.2019|-3.4919|-3.7719|-4.2219|-3.1919|-4.0219|-4.6668|-3.8968|-4.6193|-4.6692|-3.7591|-4.0989|-3.6089||-4.1589|-3.9389|-4.4119|-4.7019|-5.4264|-4.7444|-4.518|0.1759|2.4159|2.7959|2.1659|2.5159|2.5259|1.8359|2.7759|1.3559|1.7259|1.2559|1.4859|1.7459|2.9859|1.6459|1.9859|3.0159|3.5159|4.1959|2.3059|2.5759
02659|997801|/equities/propetro-holding-corp|R2000VALUE|-1.5073|-1.648||-1.4327|-0.9327|-0.8727|-0.7727|-0.7727|-0.9227|-1.3827|-0.8127|-0.8327|-1.0527|-1.0527|-1.1227|-1.0427|-0.8427|-1.3327|-1.2927|-1.1427|-1.1427|-1.5127|-1.4291|-1.5688|-1.7922|0.2288|1.0688||1.6388|1.6726|-0.6154|-0.4854|-0.8654|-1.1554|-1.3154|-1.4154|-1.6307||-0.7707|-0.8607|-1.3107|-0.8007||-0.8607|-1.3207|-1.1007|-1.1207|-1.5507|-1.4507|-1.5093|-1.2993|-1.2693|-1.5393|-2.0393|-2.0174|-1.8356|-1.8856|-2.2394|-1.2694|-1.4594|-1.2094|-1.3794|-1.6594|-1.4794||-1.4294|-1.2094|-1.4994|0.7897|1.0697|0.9797|1.3497|1.0897|1.5697|1.5997|0.8297|1.5897|1.8597|1.3097|1.0997|0.6097|1.6197|1.8437|1.4737|1.4337|1.7124|1.4326|1.9005|1.6405|1.9069|2.0535|1.2535|0.9835|0.6335|1.2735|0.7235|0.7235|0.9335|1.4235|1.5098|1.8402|1.5616|-0.3417|-0.9417|-0.9917|-1.1117|-1.4817|-1.6417|-1.6442|-1.6739|-1.6434|-1.591|-1.2071|-1.2871|-1.0571|-0.6671|-1.2571|-0.6871|-0.8871|-1.4471|-1.4471|-1.5151||-1.3551|-1.7551|0.4869|0.6069|1.3469|1.1769|1.4369|-0.1594|-0.5494|-1.0494|-1.0394|-0.9894|-1.4694|-1.5394|-1.3594|-0.9994|-1.3094|-1.7594|-1.8881|-2.1916|-1.9516|-2.3416|-2.6322|0.8648|1.2048|1.6348|1.7663|1.9815|-0.5805|-0.6905|-1.4505|-1.2405|-0.6105|-0.8305|-1.0905|-1.4605|-1.6305|-1.7019|-1.7519|-2.0307|-1.7872|-1.7572|-2.4272|-2.7971||-1.8669|-1.9852|-1.8806|-1.7406|-1.9106|-2.4706|-2.9389|-2.6766|-2.235||-2.9054|-2.0368|-2.0202|-1.6402|-1.6502|-1.0002|-0.6602|-0.2602|-0.5502|-0.6202|-1.1202|-1.1802|-0.9102|-1.4302||-1.4902|-1.7002|-1.6002|-1.8602|-2.0502|-2.5302|-2.6094|-2.8828|-2.2428|-2.0028|-2.4428|-2.8528|-3.1196|-3.2996|-3.5444|-2.8405|-3.3289|-2.6389|-2.3089|-2.3389|-2.3789|-2.2589|-2.6489|-2.7089|-2.8389|0.6783|1.6383|2.5483|2.5218|2.2218||2.6134|2.45|2.36|2.2631|2.6631|1.8131|1.5831|1.713|2.2431|2.1331|1.7431|1.8631|1.5931|1.4531|2.3931|1.753|1.5531|1.6631|1.713|1.0931|1.1031|0.5631|0.7231|1.2731|2.3431|2.6231|2.0531|2.7431
02660|22586|/equities/gannett-co|R2000VALUE|0.3817|0.3017||0.4817|0.7017|0.5884|0.5107|0.3407|0.2407|0.3007|0.3107|0.2607|0.2507|0.4007|0.4158|-0.0813|-0.1413|-0.1113|-0.1813|-0.2213|-0.2813|-0.2913|-0.2713|-0.3613|-0.4013|0.1759|0.3559||0.352|0.372|0.342|0.402|0.3504|-0.1113|-0.1013|-0.1113|-0.2813||-0.3713|-0.4013|-0.5212|-0.4007||-0.3707|-0.3807|-0.4107|-0.4607|-0.6003|-0.5478|-0.5729|-0.5329|0.1153|0.1953|0.2553|0.2753|0.2953|0.5553|0.4534|0.5049|0.3849|0.5428|0.3628|0.4276|0.4147||0.4152|0.3252|0.2752|0.2752|0.3252|0.3752|0.4352|0.4418|0.6457|0.5166|0.3166|0.4266|0.5474|0.4314|0.4935|0.2235|0.1835|0.1935|0.2635|0.2335|0.3135|0.3845|-0.1709|-0.1909|-0.2809|-0.3009|-0.3002|-0.2823|-0.3023|-0.2823|-0.3056|-0.3069|-0.3456|-0.3426|-0.3864|-0.369|-0.309|-0.409|-0.4858|-0.5042|-0.3225|-0.4225|-0.4363|-0.3538|-0.3416|-0.3876|-0.2676|-0.1976|-0.3076|-0.3277|-0.3307|-0.2507|-0.1807|-0.2407|-0.2907|-0.3107|-0.4194||-0.2594|-0.2294|-0.2294|-0.2294|-0.1894|-0.2794|-0.3394|-0.3716|-0.4314|-0.4763|-0.4938|-0.564|-0.6054|-0.6103|-0.5503|-0.4903|-0.4503|-0.5803|-0.6803|-0.6903|-0.6903|-0.7914|0.4675|0.4448|0.4108|0.4194|0.456|0.5079|0.3329|0.4329|0.4229|0.4729|0.5473|-0.1586|-0.3186|-0.3686|-0.4286|-0.3786|-0.3686|-0.5686|-0.5616|-0.4325|-0.4355|-0.4364||-0.4202|-0.4302|-0.4387|-0.5345|-0.4145|-0.3745|-0.4545|-0.4999|-0.4499||-0.4399|-0.5799|-0.4317|-0.5117|-0.6708|-0.5398|-0.5605|-0.4902|-0.4336|-0.4436|-0.3536|-0.2436|-0.3136|-0.2936||-0.3136|-0.3536|-0.4936|-0.6036|-0.5035|-0.5205|-0.4305|-0.3905|-0.2805|-0.3705|-0.3805|-0.5605|-0.6229|-0.6629|-0.5838|-0.5999|-0.3699|-0.2299|-0.3599|-0.3699|-0.4199|-0.2699|-0.3999|-0.4995|-0.4069|-0.5282|-0.4236|-0.3436|-0.3436|-0.3936||-0.3936|-0.3436|-0.4136|-0.4836|-0.4959|-0.4929|-0.5209|-0.6008|-0.4468|-0.4568|-0.5191|-0.3291|-0.2491|-0.4791|-0.4191|-0.4291|-0.3991|-0.3691|-0.5091|-0.3391|-0.3391|-0.3491|-0.6591|-0.7701|-0.962|-0.844|-0.8054|-0.9154
02661|993271|/equities/international-seaways-inc|R2000VALUE|2.989|4.089||4.109|5.359|5.5722|5.7048|6.0786|4.2939|4.5939|4.9365|5.8174|4.9724|4.9487|3.2687|4.0187|4.3063|3.0863|3.3263|2.5263|3.4363|3.9263|3.2063|4.4663|4.1521|4.0421|5.3921||-0.3699|-1.5899|-3.7199|-2.0699|-4.6099|-3.8399|-3.6499|-5.0499|-5.1243||-3.652|-4.0783|-4.9246|-3.703||-4.1004|-4.4012|-4.8744|-4.2644|-4.8744|-4.9586|-5.116|-5.752|-5.5786|-5.1586|-6.7386|-6.0775|-7.4175|-7.1883|2.1681|2.7981|1.9281|2.3181|1.9081|2.1181|3.9781||2.2881|5.4681|4.5381|5.1381|5.2281|3.4381|3.2381|4.2381|2.5381|3.2781|4.8381|4.585|4.055|5.2584|3.8946|4.3646|5.4695|4.6239|3.3639|4.2739|3.5415|4.308|4.5997|4.919|3.7076|4.7976|4.5976|4.5268|5.5218|5.5893|4.4699|3.3999|2.7099|2.6599|2.5499|1.5199|2.1399|3.3899|3.5299|3.1899|3.3099|3.2099|2.4399|2.0799|3.4099|3.5999|4.3499|5.5943|3.4746|3.7746|4.0445|3.5183|3.5183|3.7026|3.7813|2.9213|3.9813||3.7147|1.9647|2.6047|2.5047|4.1247|2.7547|2.9647|3.3131|3.0578|3.5052|3.3486|3.4086|4.4441|3.474|3.846|3.586|3.9365|3.3911|4.6161|2.9955|2.9075|2.3675|3.0575|3.1963|3.5433|2.7333|3.1007|3.3562|3.1768|3.21|2.49|3.51|3.68|3.4246|-0.6951|-1.5851|-2.1551|-2.0951|-2.8151|-3.1751|-3.5624|-4.1355|-4.8852|-3.0445||-2.7489|-2.7089|-2.7189|-2.3789|-2.4389|-3.5789|-4.3989|-3.9759|-3.3851||-4.0251|-2.9651|0.8477|0.7477|0.9477|2.2377|1.5377|2.9577|3.1577|2.837|2.9763|2.3763|3.1463|2.7982||3.3271|3.3757|3.5975|3.3349|3.8549|3.1852|3.2852|3.5684|3.6656|4.0446|2.4646|1.8246|2.3746|2.1646|0.7046|3.2946|2.6046|2.8746|2.3146|1.6346|1.6546|2.8646|3.1237|1.3537|0.8537|1.2037|2.1937|2.4937|2.6752|2.1152||2.2837|2.4289|2.2414|2.1889|2.0189|2.2497|2.1647|2.0342|2.121|2.4866|-0.8441|-1.0341|-1.6041|-1.1141|-1.2441|-2.0341|-1.9041|-1.7141|-1.3341|-2.1041|-2.0341|-2.2941|-2.5841|-3.168|0.8209|1.6709|1.2409|2.0109
02662|101853|/equities/city-office|R2000VALUE|-0.9511|-0.9232||0.1696|0.3096|0.5196|0.4796|0.5596|0.4896|0.3796|0.6296|0.6896|0.6796|0.9596|1.0396|1.1732|1.2093|0.9257|1.1723|0.9426|0.9526|0.6026|0.8626|0.9526|0.9026|0.8126|1.0326||1.3042|1.132|-0.3277|-0.8677|-1.0707|-0.7819|-0.9719|-0.6419|-0.7519||-0.8419|-0.6119|-1.0019|-0.8582||-0.9175|-0.8692|-0.8824|-0.9695|-1.0746|-0.8901|-0.9909|-0.9274|-0.8374|-0.9374|-0.9399|-1.0299|-1.0644|-1.2222|-0.9935|-0.5035|-0.5635|-0.6035|-0.7135|-0.7135|-0.4635||-0.5835|-0.5235|-0.6135|-0.8435|-0.9435|-1.1321|-0.8221|-0.7921|-0.6421|-0.7921|-1.3821|-1.4704|0.2472|0.6372|0.3572|0.5872|0.7872|0.8718|1.0775|0.8894|1.032|1.1035|-0.2544|-0.3444|-0.3644|-0.5444|-0.3144|-0.2844|-0.5444|-0.4144|-0.7644|-0.8244|-1.0644|-1.1049|-1.359|-1.1833|-0.8608|-1.0408|-1.0908|-1.3255|-0.9467|-1.2067|-1.2854|-0.9649|-1.0859|-1.1895|-1.0477|-0.5277|-0.5677|-0.9277|-0.8777|-1.0843|-0.6377|-0.7677|-0.8577|-0.8677|-1.0677||-1.1598|-1.2298|-1.3352|-1.2336|-1.1094|-1.3125|-0.7725|-1.0225|-1.0425|-0.9625|-1.1|-1.1256|-1.1324|-1.0389|-1.024|-0.714|-1.004|-1.144|-1.374|-1.2317|-1.4117|-1.9666|0.7852|1.0052|1.1352|1.2212|1.1588|0.8588|1.0388|1.1391|1.0515|1.0629|1.1529|1.2791|1.0813|1.2754|1.1349|1.0949|1.2849|1.2473|1.2673|1.2273|1.3373|1.6948||1.5648|1.5415|1.5304|1.4504|1.6239|-0.2601|-0.4801|-0.6501|-1.0901||-1.2601|-1.5901|-1.2217|-1.4617|-2.0625|-1.3249|-1.5379|-1.5245|-1.0332|-1.3474|-1.2687|-1.0287|-1.0187|-0.8387||-0.9487|-1.2887|-1.3887|-1.4587|-1.649|-1.249|-1.549|-1.279|-0.629|-1.209|-1.749|-1.8558|-2.1984|-2.2804|-2.1943|-1.9211|-1.893|-1.213|-1.423|-1.783|-1.8543|-1.1643|-1.5343|-1.6378|-1.4548|-1.5648|-1.4506|-1.0706|-1.2806|-1.5206||-1.5061|-1.3461|-1.724|-1.5838|-1.4594|-1.4794|-1.4841|0.2144|0.6744|0.9044|0.7344|0.9244|1.3844|-0.5941|-0.4641|-0.9041|-1.0641|-0.6841|-0.7141|-0.7241|-0.6241|-1.0041|-1.4941|-1.3741|-1.1641|-1.1241|-1.3741|-1.6741
02663|17569|/equities/world-acceptance|R2000VALUE|9.3176|9.8676||14.1476|13.9176|15.4376|11.8276|11.8826|9.0176|11.2376|13.1576|16.0176|15.3076|21.0976|29.9638|23.7975|21.0375|20.7275|28.4275|35.557|11.7814|11.0314|13.528|11.5153|7.7253|10.4553|12.6153||13.9214|10.7214|12.1201|13.383|-1.6853|-3.3853|-5.7853|-1.5953|-7.2853||-6.4753|-6.4253|-10.9553|-11.5453||-8.9353|-9.5753|-6.3253|-10.2053|-12.8553|-12.1338|-14.5768|-13.5949|-13.6653|-10.3753|-10.8353|-12.0053|-15.1477|-12.4793|-11.6293|-10.5693|-9.5593|-11.7093|-13.7393|-14.0893|-10.8393||-14.0593|-16.3519|-15.8941|-19.8716|-17.723|-16.8739|-14.5239|-13.5239|-7.9839|-8.7239|-20.6239|-17.3631|-20.1331|-21.6989|-21.3889|-25.6018|-23.2295|-21.2395|-25.0695|-34.1342|-6.2242|-5.2342|-7.9442|-4.1342|-8.6042|-10.7142|-5.5042|-7.1342|-7.0142|-5.3842|-8.7342|-9.7742|-11.1142|-13.8342|-9.3042|-7.9942|-3.7742|-12.5342|-12.7842|-13.7142|-14.2642|-18.2842|-18.91|-17.1165|-19.7797|-17.8494|-16.6109|-16.9559|-14.7759|-14.0559|-15.6959|-12.0359|-5.1559|-7.2559|-10.9259|-12.2659|-13.4959||-19.7159|-15.8737|-18.0558|-16.4209|-18.013|-20.9258|5.0083|2.1483|3.1183|5.9883|12.8683|19.6483|18.4183|23.0383|20.8783|19.2283|18.3083|25.6511|19.4528|23.3517|19.1289|18.7189|14.9089|6.9889|8.2389|7.2639|7.0489|11.1089|13.6589|16.4689|-2.7469|-3.8869|-5.7269|-11.2169|-18.5669|-18.5669|-19.9472|-20.0619|-19.2519|-22.6619|-23.0677|-17.7177|-20.9277|-8.2477||-13.0577|-17.4677|-21.4852|-15.901|-12.731|-11.771|-16.401|-19.041|-19.571||-20.431|-24.931|-21.9595|-21.2595|-24.0529|-23.393|-24.5777|-23.7735|-18.6535|-21.6535|-15.2835|-13.1735|-21.0735|-6.5135||-6.6135|-11.6935|-20.2435|-24.9735|-27.3241|-27.7641|-34.1505|-35.2275|-28.6304|-33.0504|-35.924|-38.374|-43.9048|-44.3926|-43.528|-35.6468|7.0502|25.0102|22.3102|12.7702|6.7002|9.6902|1.5202|8.0502|16.0902|15.8102|17.6602|22.9702|24.1603|21.8403||18.5103|21.6846|20.6906|17.8806|12.9306|9.6506|11.6906|18.7906|19.3106|22.7206|-9.5915|-11.5714|-7.7414|-13.0814|-11.4914|-13.3314|-18.5814|-12.8514|-18.2914|-10.9914|-14.5514|-17.5114|-25.4314|-30.4014|-37.7315|-35.2867|-32.1746|-38.8246
02664|103922|/equities/now-inc|R2000VALUE|-1.7882|-1.9791||-2.1735|0.5773|0.7673|1.0673|1.4673|1.4179|1.1673|1.2873|1.5296|1.2839|1.2239|1.4531|1.5797|1.777|1.0174|1.3188|1.2196|1.2196|1.1496|0.8996|0.5096|0.3196|0.4996|0.9996||1.2484|1.2929|-0.1342|-0.2942|-0.4242|-0.8742|-1.2042|0.1482|0.3882||0.9782|1.0082|0.6882|1.2982||1.1894|0.9594|1.2294|1.2094|0.7094|0.7594|0.4494|0.9094|1.0094|0.8194|0.0494|0.5594|0.6194|0.6994|0.7094|1.0194|0.8394|0.8194|0.4494|0.3994|0.7794||0.8494|0.9994|0.8194|1.3794|1.3202|1.1602|1.1202|0.9402|1.3302|1.3556|0.6256|1.0456|1.1756|1.0656|1.0356|1.2356|1.3556|1.663|1.348|1.088|1.4417|1.3435|1.2469|1.4235|0.9935|1.0835|0.9735|0.8935|0.4635|0.9435|0.4535|0.6135|0.7035|1.1935|1.4235|1.4811|1.7336|-0.1351|-0.8151|-0.9551|-1.0151|-1.5351|-1.5238|-1.7367|-1.5815|-1.4595|-1.2809|-1.1407|-1.2108|-1.2949|-1.1282|-1.3994|-1.1442|-1.2842|-1.5542|-1.326|-1.6965||-1.6217|-1.7709|0.5265|0.6365|1.4465|1.3765|2.1756|1.4414|0.8914|0.5114|0.5714|0.6914|0.3814|0.2414|0.4214|0.9414|0.8714|0.6114|0.6814|0.8214|1.0014|0.8614|1.0714|1.1771|1.1771|1.1571|1.1674|1.3728|-0.2026|-0.2826|-0.5926|-0.5526|-0.3626|-0.4426|-0.9026|-0.9426|-1.1226|-0.9426|-0.7726|-0.5726|-0.3226|-0.8926|-1.4326|-1.5186||-1.1543|-1.0743|-1.2243|-1.2643|-1.2043|-1.4843|-1.9519|-1.3718|-1.2856||-1.6056|-1.654|-1.2973|-1.3973|-1.5145|0.5137|0.9037|1.0637|1.4837|1.4419|-0.169|-0.329|-0.239|-0.619||-0.369|-0.739|-1.049|-1.169|-1.039|-1.279|-1.009|-0.859|-0.839|-1.099|-1.439|-1.819|-2.184|-2.5199|-1.8899|0.6287|0.7387|1.3287|0.6687|0.4487|0.5287|0.7687|0.4987|0.4087|0.1687|0.7887|1.0987|1.2587|1.3959|1.1476||1.025|0.765|0.625|0.315|0.375|0.405|0.425|0.445|1.045|1.445|1.135|1.095|-0.3484|-0.6384|-0.1984|-0.6084|-0.7784|-1.0184|-0.7184|-1.2484|0.395|0.275|0.265|0.465|0.855|1.125|0.975|1.365
02665|16728|/equities/northfield-bancor|R2000VALUE|-0.7513|-0.7913||-0.6413|-0.7913|-0.8513|-0.9913|-1.0788|-1.0963|-1.2438|-1.1997|-1.2922|-1.0722|-1.2422|-1.3822|-1.7788|-1.0188|-1.4188|-1.542|-1.803|-0.493|-0.453|-0.423|-0.363|-0.623|-0.553|-0.413||-0.263|-0.293|-0.373|-0.363|-0.443|-0.393|-0.653|-0.473|-0.403||-0.443|-0.383|-0.563|-0.403||-0.553|-0.703|-0.623|-0.703|-0.883|-1.393|0.3931|0.5731|0.7931|0.7214|0.6414|0.6614|0.6514|0.8614|0.8314|1.0914|1.0814|1.0791|0.6891|0.6291|0.9291||0.7391|0.6991|0.7691|0.5991|0.6891|0.6791|0.7991|0.6691|0.5891|0.8691|0.3891|0.5691|0.8891|0.9391|0.5691|0.7991|0.8791|1.1691|1.334|1.1484|0.7984|1.0984|1.0363|0.5563|0.4563|0.7863|0.8463|0.9397|0.8297|-0.2316|-0.7616|-0.6416|-0.8316|-0.8529|-0.5729|-0.5829|-0.5129|-0.6429|-1.0029|-0.7529|-0.6829|-0.7629|-0.5429|-0.5529|-0.5229|-0.3329|-0.3129|-0.2829|-0.3829|-0.5429|-0.6329|-0.7229|-0.5029|-0.6129|-0.7129|-0.7775|-0.9678||-0.8364|-0.7764|0.0732|0.1632|0.1332|0.3632|0.5032|0.2932|0.3232|0.6832|0.5832|0.7932|0.8995|0.9095|1.0321|0.9407|0.81|0.7025|0.8028|0.7328|0.8921|0.7243|0.8843|0.8172|0.9576|0.9268|1.0906|0.8564|0.7622|0.8127|0.849|0.939|1.0348|1.0468|0.7068|0.7578|0.8823|0.8323|0.9861|0.9441|1.0141|1.004|1.0476|1.1176||1.1276|-0.122|-0.212|-0.172|-0.172|-0.232|-0.452|-0.242|-0.532||-1.152|-1.0258|-0.8269|-0.8869|-1.063|-1.0135|-0.8157|-0.8657|-0.5357|-0.5157|-0.7157|-0.3957|-0.5557|-0.4057||-0.5757|-0.6457|-0.7757|-0.8357|-0.8857|-1.0757|-1.1059|-0.8159|-0.6559|-0.8859|-1.0707|-0.9407|-1.1446|-1.1644|-0.9808|-1.0908|-0.9508|-0.7708|-1.1108|-1.1596|-1.0596|-0.6796|-0.9996|-0.8788|-0.7088|-0.7894|-0.4194|-0.4294|-0.5894|-0.7494||-0.8597|-0.7997|-0.9893|-0.9434|-0.9782|-1.024|-1.0758|-1.0183|-1.148|-0.9854|-1.2177|-1.1063|-0.7963|-0.9363|-0.7763|-0.9563|-1.2623|-0.9972|-1.0269|-0.9469|-0.752|-0.562|-0.752|-0.702|-0.782|-0.932|-1.1327|-1.3527
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.3331|-5.9931|-6.2531|-7.3382|-6.6359|-7.8659|-8.7084|-8.3956|-7.691|-7.261|-7.081|-7.7738|-7.0691|-5.5191|-6.7491|-7.5919|-8.363|-6.8939|-7.6039|-8.3339|-6.1539|-7.2514|-8.58|-7.4541|-3.7241|-5.3741||-5.019|-4.109|-5.169|-4.369|-5.079|-5.329|-6.1131|0.7763|1.8163|1.9663|2.0963|3.4363|2.9263|3.7063|3.9263|2.0463|1.9063|3.4063|3.7863|3.6963|3.1763|4.7363|3.8763|5.2563|5.4445|5.083|5.353|4.543
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|1.2911|-0.9538||-0.7774|-0.7519|-0.742|-0.8607|-0.8167|-0.8967|-1.1865|-1.0549|0.4228|0.2328|0.7528|0.6728|0.7138|0.804|0.6912|0.8333|0.673|0.7535|0.6346|0.7246|0.7495|0.5295|0.6095|0.6395||0.6904|0.7154|0.8359|-0.058|-0.268|-0.278|-0.468|-0.408|-0.678||-0.808|-0.785|-1.085|-0.7206||-0.6806|-0.7606|-0.6506|-0.8106|0.0736|0.2336|0.2536|0.5436|0.6036|0.7397|-0.2106|-0.1306|-0.3106|-0.4706|-0.4906|-0.4606|-0.3406|-0.4706|-0.7706|-0.6606|-0.6206||-0.6906|-0.7606|-0.7906|-0.8706|-0.9206|-0.9333|-0.6933|-0.7833|-0.6233|-0.7533|-1.2233|-1.2433|-1.3133|-1.2933|-1.5804|-1.6593|0.8787|0.9087|1.1677|0.9312|1.0487|1.1316|-0.4121|-0.4921|-0.6121|-0.5621|-0.3821|-0.4121|-0.7521|-0.5521|-0.8521|-0.8521|-1.1721|-0.9821|-0.8521|-0.6821|-0.3721|-1.0721|-1.224|-1.1996|-0.9915|-1.1315|-1.2231|-0.9001|0.2495|0.5195|0.6095|0.6795|0.7395|0.6595|0.7795|0.4895|0.9195|-0.3717|-0.7117|-0.5939|-0.6712||-0.7501|-0.7182|-0.6356|-0.7211|-0.6803|-0.6578|-0.587|-0.6304|-0.6649|-0.7353|-0.7146|-0.6559|-0.6859|-0.5594|-0.5294|-0.5394|-0.7394|-0.6994|-0.7594|-0.7494|-0.8094|-0.6894|-0.5994|0.4535|0.8335|0.8135|0.8286|0.9694|0.7448|0.7656|0.7718|0.8194|0.9005|0.9225|-0.3063|-0.4063|-0.5863|-0.4163|-0.4663|-0.5463|-0.5063|-0.6363|-0.7063|-0.5863||-0.5963|-1.0463|-1.0228|-0.6928|-0.6128|-0.6728|-0.6328|-0.6728|-0.7528||-0.6828|-1.1528|-0.885|-1.135|-1.306|-0.5479|-0.7271|-0.6486|-0.4991|-0.4491|-0.4091|-0.3591|-0.3691|-0.4591||-0.3991|-0.5391|-0.6591|-0.6691|-0.6991|-1.0291|-1.0966|-0.9527|-0.7227|-0.8927|-0.9627|-1.1427|-1.102|-1.242|-1.382|-0.732|-0.482|-0.372|-0.482|-0.872|-1.0337|-0.6537|-0.8437|-0.9529|-0.6729|-0.7593|-0.6882|-0.5782|-0.6682|-0.5323||-0.4423|-0.4923|-0.5723|-0.6523|-0.7558|-0.8465|-0.6425|-0.5925|-0.3025|-0.2025|-0.4525|-0.3925|-0.3025|-0.4725|-0.1625|-0.2925|-0.3525|-0.3025|-0.4625|-0.5625|-0.5525|-0.5725|-0.6025|-0.7125|-0.5825|-0.7325|-0.871|-0.911
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|2.049|1.6218||2.0218|2.0718|2.7051|2.0838|2.0796|2.5134|0.4234|0.8634|0.8934|1.0634|1.2834|1.5212|1.7759|1.1118|1.0897|1.161|1.091|1.2489|1.1189|1.1489|0.8089|0.6489|0.9789|1.0289||1.2389|1.1595|1.2339|1.3564|1.453|1.3281|-0.0969|-0.2969|-1.1669||-0.9769|-1.0816|-1.3049|-1.2198||-0.8198|-0.7298|-0.7198|-1.2198|-1.4254|-1.3695|-1.5499|-1.2099|-1.1899|-1.4699|-1.6289|-1.7689|-2.2765|-1.2282|-0.4782|-0.4082|-0.9582|-0.5482|-0.5882|-0.5482|-0.5382||-0.6282|-1.1582|-1.0982|-1.3582|-1.3082|-1.4582|-0.3982|-0.6382|-0.5282|-1.1982|-1.8082|-1.5735|-1.461|-1.3907|-1.0907|-0.6207|-0.2607|-0.5407|-0.4407|-0.9307|-0.8307|-0.5907|-1.0007|-0.8707|-1.0107|-1.1407|-1.4007|-1.2007|-1.5307|-1.5107|-1.5991|-1.7788|-1.9078|-1.9365|-1.6865|-1.2365|-0.4165|-1.4765|-1.7965|-1.9548|-1.8816|-1.8513|-2.0965|-1.685|0.151|0.671|1.521|1.7911|1.8271|1.7742|1.3342|1.5042|2.0042|-0.6454|-1.3554|-1.6089|-1.5994||-1.4394|-1.0694|-1.4094|-0.8194|-0.8194|-1.0394|-0.3294|-0.6794|-1.4294|-1.1994|0.5091|0.6891|0.6191|0.9491|1.3091|1.4491|1.5536|1.5512|1.3212|1.7212|2.2457|1.2611|1.4859|1.2658|1.0358|0.6758|1.0658|1.1358|0.9758|1.4758|1.4293|1.5737|1.6917|1.4117|1.8089|-0.729|-1.489|-1.4446|-1.3368|-1.7867|-1.6416|-1.5516|-1.8112|-1.4712||-1.7271|-1.5245|-1.2845|-1.5045|-1.1945|-0.8145|-1.4245|-1.4995|-1.5495||-1.5148|-1.6889|-1.4689|-1.5089|-1.8789|-2.1437|-1.862|-1.672|-1.872|-1.742|-2.192|-2.6002|-1.9302|-2.0402||-2.2002|-2.3118|-2.4947|-2.5311|-1.9912|-1.8912|-1.4412|-1.2612|-1.4312|-2.5312|-2.2012|-2.6112|-3.4191|-2.9347|-2.3568|-2.1668|-2.0068|-1.6068|0.8465|-1.7068|-1.9968|-1.8569|-1.7182|-1.5982|-1.4682|-1.8882|-1.9385|-1.7285|-1.6515|-1.6904||-1.8832|0.5685|0.4685|0.3885|0.8785|0.8885|0.9385|1.1285|1.6885|1.5744|1.3844|1.3544|1.515|1.4022|1.5622|1.6677|1.6777|1.6777|2.0716|1.8705|2.1457|2.0809|1.9249|1.6549|1.9649|2.1533|2.3633|2.0891
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|3.8664|6.0664||7.2864|9.0158|7.2629|7.7419|7.2614|6.5543|7.4111|7.4586|7.9826|-0.8964|-2.5264|-3.4864|-2.9064|-4.8064|-6.5364|-5.1964|-6.9864|-6.7164|-7.0643|-8.4915|-7.005|-6.575|-5.785|-3.475||-4.825|-5.615|-5.895|-4.395|-7.195|-6.6678|-6.1978|-9.6506|2.6343||3.7543|3.4143|2.6743|4.3343||4.7043|4.0443|4.1743|4.8543|5.2343|5.8943|6.8443|6.7815|7.1771|8.048|5.5474|5.3574|4.2174|4.5674|6.5574|8.5039|5.5039|5.6239|5.6739|4.8639|7.1739||5.4039|6.4739|7.6839|6.2939|4.4839|2.9739|3.9739|2.3739|3.4639|4.4039|5.2639|7.2539|7.1647|7.1848|8.0767|6.4651|9.1914|6.1716|5.0916|6.1816|6.0616|7.0908|5.8508|6.2308|6.6208|7.7844|8.8973|7.8046|8.4896|-1.9333|-2.4533|-4.6933|-5.8733|-4.4633|-5.5833|-7.5333|-7.1429|-6.7229|-6.2829|-6.5129|-6.337|-5.797|-7.627|-8.967|4.6862|3.6162|3.9462|3.4962|3.3862|5.0562|5.2462|5.2814|5.9132|6.4678|5.5657|5.1257|5.7457||6.6067|4.9967|5.4367|4.2767|5.9967|5.0367|4.6967|5.1167|4.1167|4.3067|3.2567|3.5567|3.2467|3.0867|4.5167|6.0767|6.0867|6.8821|7.9224|5.7941|5.0641|3.9941|4.9541|5.8741|6.1041|4.4541|4.5641|7.1341|7.0596|8.4001|5.7801|6.9919|6.8419|7.2527|-1.7048|-3.2148|-4.2648|-5.2348|-6.2848|-6.3465|-5.6265|-6.4165|-9.3465|1.352||2.662|3.002|2.872|6.082|5.082|3.312|2.342|4.502|5.842||2.582|3.742|5.062|4.192|2.952|5.522|4.022|5.822|6.1757|5.3757|5.8223|5.4123|5.9372|5.0884||5.9185|5.3461|4.9561|4.3998|5.5311|4.3466|4.6677|4.6777|4.3477|5.0977|5.7155|3.1655|3.6955|3.1555|1.3555|4.0855|3.6755|3.9355|3.8855|4.3343|3.7401|4.6794|3.6994|-1.358|-2.868|1.4894|1.5394|2.1994|2.2294|2.7099||2.8149|2.681|3.0677|2.5977|2.9077|2.9432|2.3732|2.2032|2.7832|2.9232|3.2264|3.1621|2.4121|2.7221|3.1763|2.5263|3.1811|2.9059|3.1845|3.0722|2.0422|1.4122|1.3222|0.8022|1.9222|2.2122|2.0422|2.5022
02671|16915|/equities/photronics|R2000VALUE|-1.7648|-2.6048||0.6767|0.7567|1.0367|1.0667|0.9367|0.9767|1.3267|1.3867|1.6067|1.3367|1.8567|1.9467|-0.3933|-1.1833|-1.8083|1.4767|1.8346|1.6811|1.6011|1.3611|0.9111|0.4711|1.1911|1.4109||1.5545|1.6455|1.6013|1.7046|1.7216|-0.4421|-1.2421|-1.2921|-1.1821||-1.1121|-1.0321|-1.7721|-1.6655||-1.8475|-1.9479|-1.8895|-2.0569|-2.2897|-2.2677|-2.3068|-2.4468|1.4033|1.1774|0.9774|1.1574|0.9174|0.7074|0.9874|1.3974|1.4574|1.5074|1.1674|1.3574|1.3974||1.6974|1.5874|1.3774|1.7274|1.4974|1.0574|1.7974|1.7189|1.7789|2.1149|1.6482|1.6182|1.9517|1.6674|1.1474|1.4274|1.9574|1.7088|1.9688|1.6488|1.9088|1.8288|-0.572|-0.732|-1.272|-1.592|-1.652|-1.597|-1.932|-1.282|-1.872|-1.492|-1.282|-0.962|-0.322|-0.402|-0.612|-1.292|-1.862|-1.542|-1.602|-1.852|-2.3081|-1.9595|-2.0426|-2.3387|-2.1287|-2.2935|-2.3447|-2.7529|-2.982|-3.2234|-2.8175|-3.2875|-3.6175|-3.9919|-4.6993||-5.1558|-5.4097|-5.2566|-7.0028|0.4339|0.8539|3.8739|1.8639|1.9439|1.5939|2.2839|3.0739|1.9939|2.6039|3.6539|4.4439|2.3739|2.5039|1.3839|2.8039|2.8939|3.3539|3.2789|3.0803|3.2885|3.81|3.4873|3.5592|2.7221|2.9091|2.8091|3.4591|3.1909|-0.7247|-1.8747|-2.0847|-2.4547|-2.3447|-2.6447|-3.0647|-2.6247|-3.0847|-3.7547|-3.9393||-4.5879|-3.1979|-3.5679|-3.3379|-1.2779|-2.3379|-3.5979|-2.9179|-2.2479||-3.5279|-4.2676|1.4213|1.0613|0.4513|1.8313|2.2513|2.5313|3.4613|3.0213|3.2957|3.7757|3.5685|3.8044||4.3201|4.1112|3.4281|-1.5314|-1.1714|-1.4114|-1.2514|-1.1614|-0.4714|-1.1814|-1.1514|-1.8514|-1.7395|-1.6195|-1.8195|-1.3695|-1.2495|-0.5495|-1.2495|-1.3995|-1.6695|-1.0995|-1.6895|-1.6095|-1.1395|-1.3795|-1.0795|-0.8695|-0.8095|-1.0495||-1.0695|-0.7995|-0.9895|-1.6595|-2.1995|-2.1736|-2.3173|-2.4957|-2.0573|-2.2429|-1.8529|-1.2229|-0.5429|-0.6229|-0.4629|-1.0429|-1.6429|-1.3029|-1.2629|-1.2629|-1.6429|-1.7429|-2.4529|-2.9902|0.5242|0.9642|1.0542|0.4942
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|-0.7754|-0.8203||-0.5703|0.0426|0.1726|0.0726|0.1126|0.1226|0.1126|0.2226|0.5526|0.5526|0.6026|0.7426|0.8776|-0.0783|-0.3383|-0.2883|-0.3983|-0.4283|-0.3183|-0.6183|-0.7283|-0.8294|-0.9699|-0.936||-0.8109|-0.6809|-0.8309|-0.7909|-0.9909|-0.9509|-1.0161|-1.0887|-1.2734||-1.1434|-1.0834|-1.2934|-1.5534||-1.5074|-1.8068|-1.8711|-1.9991|-2.4511|-1.7511|-2.3811|-2.3245|-2.6167|-2.9259|-3.236|-3.7639|-3.9875|-5.0426|-0.8673|-1.1373|-1.9073|-1.5973|-1.7307|-1.7102|-1.6625||-1.8073|-1.8533|-1.5693|-1.8193|-1.9671|-2.2533|-1.4733|-1.7633|-1.889|-1.339|-1.779|-1.845|-1.9885|-1.6967|-1.9939|-2.2099|-1.9798|-1.7298|-2.2898|-2.824|-1.9225|-1.7025|-1.6425|-1.1525|-0.8425|-1.3925|-1.2125|-1.6425|-1.5425|-1.5325|-1.9725|-2.2825|-1.5125|-1.5325|-1.0225|-1.4225|-1.7025|-2.3392|-2.116|-2.156|-1.666|-1.686|-2.046|-1.956|-2.2266|0.2208|1.2608|1.1808|1.1808|1.4808|2.1108|1.4308|1.6508|1.7308|2.4608|2.2808|1.3108||1.9508|2.2408|1.6108|1.0308|1.2908|1.3108|1.7208|2.5408|2.7137|1.8437|2.1437|2.2765|1.8465|1.9365|2.5498|2.4485|1.9542|2.3242|1.8253|1.8753|2.1476|2.2982|2.2131|2.2065|1.5965|1.6565|2.1965|2.3465|2.113|2.2805|2.3535|2.5414|2.6327|3.1953|2.4853|2.9235|3.4128|2.5488|-1.617|0.3088|0.7488|0.7288|1.1088|1.8288||1.6104|1.8714|1.9502|1.4669|1.6469|1.7732|1.7818|1.7559|1.6291||-0.6367|-1.2567|-1.3073|-1.514|-1.7739|0.2277|0.5377|0.8177|0.5377|0.2477|0.7177|0.4777|0.4377|0.5677||1.1177|0.8977|0.9677|0.9777|1.3377|0.9977|1.1577|1.2777|2.1577|2.0972|2.3864|-0.2864|-1.4364|-1.4864|-2.2364|-2.192|-1.8497|-1.7797|-2.1197|-2.2177|-2.7251|-2.6432|-2.8449|-2.3149|-0.9049|-1.1849|-1.3349|-1.2849|0.1015|0.5115||0.6415|1.1315|0.9215|1.2315|1.7615|-0.2149|-0.4049|-1.2349|-0.9749|-0.9849|-1.3049|-1.0749|-0.9649|-1.3049|-1.3149|-1.0349|-1.1849|-1.0049|-1.2349|-0.7249|-0.9749|-1.3949|-1.7569|-1.3769|-1.2269|-0.5869|-0.4869|-0.8469
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8466|0.6849|2.4049|1.1049|2.6649|3.0764|2.8964|3.2364|3.6999|-0.2866|-0.5966|-0.9766|-1.6066|-3.1366|-1.6766|-2.2066|-2.4666|-2.4366|-3.2066||-2.4221|-2.2221|-2.3493|-2.2412|-3.144|-2.6593|-2.2909|-2.4131|-2.6282|0.2797|0.8597|2.3797|2.5812|3.0802|2.873|2.663|2.2958|2.2347|3.0769|2.5869|2.6758|2.5958|2.8658|2.1958|3.1758|3.6313|2.9165|3.4377|2.8706|2.5015|2.6629|3.0634|2.9634|3.4039|3.0203|-0.8452|-2.2452|-1.7152|-1.1652|-1.2952|-1.4452|-1.6552|-1.4652|-1.3952||-1.5852|-2.7252|-3.1125|-3.3513|-2.7413|-3.0413|-3.0513|-2.3013|-2.1013||-2.7713|-2.4513|-1.6413|-2.4813|-2.9313|-2.6013|-2.5475|-1.2975|-1.0675|-1.0275|-1.1275|-1.0175|-1.7775|-1.4275||-1.1775|-1.9175|-2.6275|-2.7675|-2.2675|-3.3175|0.4802|1.3002|1.7802|1.5302|1.2602|1.5202|2.4702|2.9202|-0.5359|-0.8759|-0.9159|-0.0559|-1.1059|-0.7259|-1.5159|-2.2159|-3.4559|-3.4867|-2.597|-2.7565|-1.8065|-1.3265|-1.5465|-2.6165||-2.6265|-2.7065|-3.692|-3.4246|-3.455|-3.6254|0.6553|0.8453|1.2253|1.3353|2.1753|2.3253|3.2353|3.107|3.417|2.437|2.357|3.697|2.1614|2.3814|2.4914|3.1914|2.7501|2.8101|-0.4011|-0.6911|-1.2611|-1.9211
02674|20908|/equities/acco-brands-corp|R2000VALUE|-0.6395|-0.7411||-0.4111|-0.4311|-0.6011|-0.798|0.2502|0.1502|0.2102|0.2302|0.3102|0.2502|0.3302|0.4202|0.4908|0.5406|0.3576|0.4314|0.3414|0.3114|0.2914|0.3614|0.3414|0.2314|0.2314|0.3614||0.4645|0.4474|0.4537|0.4925|0.4025|0.4986|0.4186|0.4886|0.5229||0.3129|0.3929|0.2729|0.3429||0.3029|0.2729|0.2629|0.2029|0.1329|0.1829|0.1829|0.3329|0.3329|0.3529|0.3729|0.4929|0.5329|0.6576|0.4874|0.5174|0.5174|0.5489|0.5789|0.5016|0.5516||0.5714|0.5314|0.4614|0.4014|0.4114|0.3614|0.5714|0.3314|0.6914|0.7755|0.6085|0.8085|-0.0629|-0.1929|-0.3229|-0.3129|-0.1829|-0.2729|-0.1729|-0.3029|-0.2929|-0.3929|-0.5629|-0.6297|-0.6877|-0.7494|-0.6945|-0.6945|-0.6745|-0.6245|-0.4993|-0.4493|-0.4893|-0.5493|-0.3093|-0.2393|-0.1693|-0.4693|-0.6193|-0.5863|-0.5128|-0.6228|-0.6159|-0.5776|-0.5999|-0.5252|-0.4852|-0.3452|-0.4752|-0.585|-0.6625|-0.6253|-0.3153|-0.3353|-0.5353|-0.5436|-0.6821||-0.6528|-0.5228|-0.6311|-0.6167|-0.5345|-0.7138|-0.4658|-0.5599|-0.5406|-0.6855|-0.4973|-0.3273|-0.4173|-0.1873|-0.2173|-0.2673|-0.4273|-0.5273|-0.7373|0.4124|0.4772|0.4472|0.4772|0.3872|0.5072|0.4972|0.4772|0.5949|0.5113|0.4413|0.4413|0.5313|0.6013|0.6915|-0.2487|-0.3587|-0.4987|-0.4866|-0.5086|-0.5386|-0.5486|-0.5786|-0.7126|-0.5545||-0.5492|-0.5892|-0.5916|-0.4316|-0.2716|-0.3916|-0.4716|-0.4216|-0.4316||-0.5916|-0.7699|-0.5653|-0.6553|-0.7821|-0.6307|-0.5016|-0.4516|-0.3316|-0.4116|-0.5116|-0.5216|-0.6116|-0.2116||-0.3016|-0.4216|-0.5016|-0.5716|-0.7088|-0.7696|-0.6196|-0.5696|-0.2596|-0.4896|-0.5096|-0.6396|-0.7639|-0.7639|-0.6939|-0.797|-0.6792|-0.6406|-0.7906|-0.8828|-0.7949|-0.4949|-0.7049|-0.6222|-0.4122|-0.4522|-0.3822|-0.4422|-0.4722|-0.6822||-0.6498|-0.6298|-0.656|-0.646|-0.606|-0.762|-0.559|-0.6778|-0.4978|-0.5195|-0.6862|-0.551|-0.381|-0.531|-0.6076|-0.6076|-0.741|-0.6839|-0.6139|-0.6739|-0.6533|-0.5533|-0.7433|-0.7849|-0.8388|-0.8097|-0.7939|-0.8839
02675|16843|/equities/orasure-tech|R2000VALUE|1.0079|0.948||1.038|0.888|0.618|-0.7886|-0.7086|0.068|0.138|0.568|0.718|0.628|0.558|0.678|0.428|0.668|0.5848|0.6127|0.5511|0.6358|0.5458|0.6058|0.4958|0.4758|0.5058|0.6558||0.6258|0.8311|0.7425|-0.1545|-0.5345|-0.3245|-0.3245|-0.2745|-0.4045||-0.3745|-0.3945|-0.6145|-0.6148||-0.6115|0.1302|0.2602|0.2502|0.2402|0.3402|0.4002|0.5902|0.5502|0.6192|0.6693|0.6981|0.4881|0.5381|0.5681|0.5781|0.6281|0.7276|0.5176|0.4876|0.6576||0.6376|0.6676|0.6376|0.8076|0.7781|0.8381|0.9836|0.9125|1.2268|0.9863|0.5263|0.4064|0.5264|0.4564|0.3664|0.5164|0.6448|0.6321|0.6709|0.5701|0.7172|-0.0963|-0.3263|-0.3463|-0.4963|-0.5263|-0.3263|-0.3163|-0.3463|-0.4363|-0.4763|-0.2763|-0.3963|-0.3663|-0.2163|-0.2263|-0.2063|-0.2063|-0.4363|-0.3263|-0.2063|-0.5663|-0.5263|-0.5663|-0.7295|0.1972|0.2372|0.3972|0.4772|0.5572|0.5472|0.6472|0.6972|0.5672|0.3272|0.3672|0.2672||0.3972|0.3972|0.5072|0.5272|0.3972|0.4172|0.6072|0.4272|0.4872|0.4872|0.5972|0.7372|0.7172|0.8172|1.0272|1.0772|0.8772|1.0744|0.3031|0.4031|0.3428|0.3828|0.4429|-0.1148|-0.2348|-0.1848|-0.2048|-0.2748|-0.3448|-0.2948|-0.2848|-0.1648|-0.1948|-0.2248|-0.3348|-0.3348|-0.3148|-0.2448|-0.1448|-0.2148|-0.2248|-0.3848|-0.4748|-0.4648||-0.5302|-0.5925|-0.5948|-0.6478|-0.5838|-0.5983|-0.6283|-0.7317|-0.7924||-0.83|-0.8|-0.68|-0.86|-0.9911|-1.0751|-1.1413|-1.2576|-1.09|-1.45|-1.288|-1.0788|-1.3669|-1.3303||-1.2059|-1.3789|-1.5395|-1.7194|-0.6594|-0.7494|-0.7794|-0.9994|-0.9994|-1.1194|-0.8094|-1.0694|-1.0894|-1.2601|-1.1693|-0.8864|-0.7864|-0.4664|-0.6564|-0.5164|-0.6964|-0.8064|-0.9058|-0.7701|-0.7017|-0.8308|-0.9337|-0.6937|-0.7037|-0.6437||-0.7927|-0.7972|-0.7972|-0.7572|-0.5372|-0.4872|-0.8172|-0.7972|-0.4672|-0.7572|-0.8072|-0.5672|-0.6172|-0.6372|-0.7472|-0.6372|-0.5772|-0.2972|-0.4072|-0.3072|-0.5272|-0.7072|-0.9272|-1.1756|-1.1803|-1.0419|-1.0111|-1.4128
02676|16305|/equities/heartland-express|R2000VALUE|0.9726|0.9126||1.1426|0.9426|0.8526|0.5826|0.5426|0.3726|0.4326|0.6526|0.8926|0.6926|0.6326|1.9726|1.6029|1.1729|0.8429|0.9829|0.7529|1.1929|1.2329|1.3143|1.0843|0.8643|0.9243|0.9638||-0.134|-0.234|-0.384|-0.654|-0.644|-0.774|-1.214|-0.824|-1.034||-1.284|-1.2691|-1.5835|-1.4264||-1.4435|-1.4987|-1.3846|-1.9646|0.341|0.451|0.681|1.411|1.1623|1.3223|0.9923|0.8723|1.1123|1.1723|1.1823|1.5523|1.4523|1.6815|1.2615|1.2615|1.6115||1.5517|1.5041|1.5807|1.8544|1.8998|2.0198|2.093|1.8409|1.7309|-0.0527|-1.1227|-0.8927|-1.1927|-1.6927|-1.3227|0.7744|1.2644|0.9244|0.9844|0.7944|1.0044|0.7744|0.6744|0.4344|0.2644|0.5644|0.9044|-0.3627|-0.6227|-0.6127|-0.8327|-1.0527|-0.7327|-1.0027|-0.6027|-0.6727|-0.4027|-0.7827|-1.0127|-0.7227|-0.7227|-1.1027|-1.1727|-1.1127|-1.2764|-1.1664|-1.3764|-0.9264|-1.3764|-1.3119|-1.1519|-1.1919|-0.6819|-1.0819|-1.5519|-1.3156|-1.8626||-1.4496|-1.3605|-1.6076|-1.3876|-1.3082|0.3231|0.8231|0.6131|0.6731|0.4931|0.5831|0.7631|0.7931|1.3131|0.9419|1.1519|1.0083|1.1308|1.0314|1.0414|1.2703|1.1703|0.9003|0.9803|1.1803|1.4034|1.6359|1.3325|1.5212|1.0119|0.9476|1.0289|0.9989|1.1849|-0.4529|-0.3829|-0.5029|-0.3629|-0.5429|-0.5129|-0.6229|-0.6829|-0.7929|-0.7229||-0.5629|-0.7229|-0.8829|-0.8529|-0.4829|-0.6329|-0.9329|-1.1029|-1.2451||-1.3619|-1.1964|-0.9915|-1.1815|0.1802|0.4602|0.6202|0.5702|1.0602|1.1702|1.1444|1.3088|1.0795|1.1774||1.1374|1.1774|1.1798|1.0298|0.7098|0.6498|0.4298|0.4598|1.2098|0.8098|1.1198|1.1298|0.9398|1.2098|1.2098|1.0769|1.0569|1.2669|0.8669|0.8469|0.8569|1.0769|0.7569|1.0869|1.231|1.041|-0.2911|-0.7711|-0.8011|-1.1011||-1.0111|-1.0493|-1.2793|-1.2293|-1.2293|-1.1593|-1.2396|-1.5253|-1.4392|-1.5448|-0.9793|-0.7393|-0.3593|-0.5393|-0.5393|-0.6693|-0.6193|-0.3993|-0.3493|-0.2193|-0.2193|-0.1493|-0.6893|-0.8593|-0.9622|-0.7822|-0.7222|-0.9222
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-0.8059|-1.1259||-0.8759|-0.9959|-1.0159|-1.2378|-1.2058|-1.2558|-1.6133|-1.1915|-1.0962|-1.1762|-1.1362|-1.4613|-1.1218|-1.0718|-1.5541|0.6968|1.1168|0.9628|1.236|1.1436|1.3894|1.0376|0.9076|1.0376||1.2576|0.9476|0.9076|0.9376|0.9276|1.0976|0.8376|0.9276|0.8976||1.5776|1.4053|1.2473|1.3003||1.4141|1.4521|1.3121|1.1921|0.9721|0.7321|0.8221|1.2021|1.3921|1.5509|1.2109|1.4309|1.5317|1.6617|1.6358|1.7988|1.6388|1.6988|2.0748|1.4336|1.7596||1.3649|1.5449|1.6817|1.7429|1.6329|1.3929|1.4929|1.6529|1.8333|1.9711|0.6811|0.9011|0.5911|1.1011|0.5811|0.8311|1.1711|1.3211|0.9311|0.4411|0.8511|0.8711|0.5711|0.5711|0.8711|0.4911|0.6111|0.3211|0.5411|1.1911|1.2711|1.5111|2.0711|2.5886|-1.3943|-1.2643|-0.8343|-1.2543|-1.4443|-1.6543|-1.6845|-1.9745|-1.8182|-2.1595|-1.5413|0.1908|0.8808|1.0308|0.9808|0.6008|0.7308|0.5108|1.1108|1.1508|1.1308|1.2308|1.2008||1.7208|1.1208|1.3808|1.589|1.4643|1.5342|1.5041|1.5181|1.5481|1.6448|1.8748|1.8348|1.6848|1.9948|2.2567|2.5204|2.6547|3.0212|2.0979|0.1952|0.4253|0.4253|0.8053|0.7953|0.6453|0.8153|1.2752|1.4974|0.9974|0.9974|0.6474|0.9074|1.3774|1.6366|1.2182|1.4248|1.0148|1.1348|1.2948|1.1948|1.3548|1.5532|1.6623|1.6123||1.7623|1.2523|1.0023|1.1723|1.3823|1.8234|1.3934|0.6934|0.5634||0.5434|0.2634|0.8434|0.7234|0.5834|1.2934|1.4136|1.4081|1.6261|1.5709|1.7293|1.8293|1.6282|1.6782||1.6682|2.3394|2.177|1.6269|1.5369|1.5969|2.0071|1.9187|1.5435|1.26|-0.1996|-0.5996|-0.8596|-1.4496|-1.378|-1.0441|-1.0241|-0.5141|-0.7241|-0.7441|-1.1141|-0.9441|-1.1541|-1.3341|-1.2151|-1.5089|-1.6822|-1.5755|-1.5717|-1.5717||-1.2717|-1.4917|-1.9217|-2.1334|-2.2459|-2.3072|-1.925|-1.125|-0.465|-0.405|-0.175|-1.035|-1.945|-2.295|-2.0919|-2.376|-2.5942|-2.6903|-2.9303|-4.1915|-2.2393|-0.9393|-1.6793|-2.0841|-1.9111|-1.1911|-0.9711|-1.5011
02678|15840|/equities/community-trust-bancorp|R2000VALUE|1.6977|2.0677||2.5677|1.8177|2.0377|1.7777|2.1577|1.9577|1.9277|2.2677|2.9977|2.6796|3.2542|-0.2901|-1.2501|-1.3701|-2.7201|-2.6801|-2.8041|-3.3053|-2.8869|-3.2469|-3.2753|-4.3484|-4.8353|-1.2753||-0.6453|-0.9253|-1.2653|-1.1853|-1.4653|-0.6953|-1.7653|-0.8253|-1.1653||-1.6953|-1.7453|-2.3253|-2.0763||-2.0863|-2.1163|-2.1563|-2.9063|-2.8367|-3.1867|-2.999|-2.5293|-1.5693|-1.5493|-2.1493|-2.4693|-2.0493|-1.4993|-1.2993|-0.8193|-0.7693|-0.8093|-1.8493|-1.7293|-0.9393||-1.5193|-1.4593|-1.6693|-2.0093|-2.0193|-2.2793|-2.0493|-2.5893|1.4565|2.5465|1.8336|2.2336|2.3436|2.6236|1.5336|1.9036|2.6736|2.8136|3.3364|2.6128|2.8793|3.1848|3.0588|3.8223|2.9688|2.5362|2.7762|3.224|-0.5331|-0.0431|-1.9431|-1.8331|-1.9831|-2.1231|-1.7231|-1.4431|-0.9931|-1.9431|-2.7631|-2.2431|-2.2162|-2.6762|-2.2333|-2.1733|-1.9077|-1.3577|-0.8077|-0.7877|-1.7077|-1.8477|-1.9377|-1.8464|-0.9864|-1.0564|-1.6164|-1.6564|-2.1864||-2.0696|-1.6096|-1.9338|-1.7444|-2.0035|-2.1402|-1.6175|-2.0037|0.5578|0.7778|1.3578|1.6778|2.1178|2.0411|2.3476|2.0376|2.1768|1.9684|2.0671|1.8571|1.6471|1.6471|2.0471|1.7571|2.6971|2.381|2.0297|2.3797|2.2954|1.8766|2.1392|1.9792|2.2092|2.3778|-1.0025|-0.8625|-1.8325|-1.4325|-0.9625|-1.0125|-0.9725|-1.0725|-0.7825|-0.6125||-0.3725|-1.4225|-1.2825|-1.2225|-1.2425|-1.3325|-1.9425|-1.0625|-1.2625||-2.3525|-2.3725|-2.1759|-2.5159|-2.5772|-2.4672|-2.0972|-1.3272|-1.0672|-0.9972|-1.5072|-0.9572|-0.8172|-0.6672||-0.7672|-1.1072|-1.2972|-1.2072|-1.3572|-2.2972|-2.9202|-2.4477|-2.1177|-2.7377|-2.6777|-2.1377|-2.2277|-2.3677|-1.7877|-2.6877|-2.2977|-1.9977|-2.8277|-2.8177|-3.1277|0.7623|0.3123|0.8023|1.4123|1.1323|2.1923|2.9283|-1.0068|-1.9068||-2.1068|-1.8668|-2.2968|-2.6848|-2.6286|-2.616|-2.9308|-2.8725|-2.6725|-2.5525|-2.7966|-2.9517|-1.5317|-2.1217|-1.7117|-2.4617|-2.8145|-1.6345|-2.1445|-2.6045|-2.2656|-1.9756|-2.8456|-2.2756|-2.2456|-2.4556|-2.2556|-2.5956
02679|16248|/equities/hci|R2000VALUE|3.8916|4.5416||6.2816|4.0916|5.2216|2.9616|3.6116|3.2116|2.5916|2.1916|4.3016|3.6316|4.3416|5.5303|4.9216|5.2016|4.3816|5.4816|5.6342|6.5895|6.6417|7.4605|6.3459|5.8359|6.8803|8.1896||6.1599|6.2993|5.6398|6.0196|4.7596|4.908|4.148|5.458|5.5506||5.5206|7.1506|4.8429|5.6829||5.9029|-1.3922|-2.8822|-3.5422|-5.2122|-6.9922|-6.9073|-6.3381|-6.4981|-6.3581|-7.6092|3.077|1.457|3.227|2.467|3.197|3.297|2.757|2.147|1.797|3.317||3.847|4.147|3.057|3.037|3.777|4.927|7.457|8.547|9.0017|10.6606|6.7181|3.9181|5.0481|5.0181|6.0181|6.4081|7.8629|7.9351|-1.2309|-2.0409|-3.0509|-4.0909|-7.9009|-8.7379|-9.263|-6.6074|-3.6774|-1.9274|-3.6574|-3.1074|-4.1074|-5.0774|-3.7474|-7.4074|-7.8474|-5.7574|-4.8974|-6.3574|-6.6986|-6.043|-5.9666|-7.1481|-6.2558|-7.3026|1.5611|2.2611|2.1511|5.4411|5.1211|-1.4603|-2.8603|-4.2703|-4.6743|-4.5943|-4.5143|-4.3643|-5.5943||-5.5213|-4.7913|-5.2013|-6.3313|-8.3767|-8.9584|-6.7599|-7.3928|-8.2116|-9.2107|-10.0655|-9.6327|-8.4617|-9.4506|-10.1023|-11.1855|-11.8008|-12.3571|-13.7239|5.5795|7.356|6.9699|5.5099|4.7899|3.9199|4.6999|2.9699|5.0099|4.4199|4.2299|3.3199|2.2299|2.1999|2.5799|2.5499|2.8399|2.1099|3.2899|4.7299|4.5299|5.8499|6.6533|6.1677|6.9638||7.1238|5.9353|4.6853|5.0453|-1.4287|-2.1587|-2.6587|-4.6987|-5.5287||-5.8887|-5.7887|-7.5498|-5.9598|-6.4325|-5.9976|-7.23|-6.8703|-6.28|-6.1659|-5.5559|-5.6759|-3.9159|-5.0059||-3.9359|-5.3659|-7.3159|-6.5659|-6.3359|-8.3659|-6.9259|2.2417|4.1817|2.3217|2.8117|2.7217|3.9917|3.4217|8.6717|9.5043|9.0896|-1.918|-4.868|-5.208|-5.818|-4.358|-4.618|-5.308|-4.788|-6.528|0.6135|1.6035|2.4435|2.9635||3.7235|2.5135|1.8335|3.8135|3.5835|3.8335|3.6335|4.0235|4.4335|6.0935|4.3935|5.3135|7.0935|7.1135|10.3207|7.9194|6.1294|7.0694|6.2394|7.1594|8.4394|10.1543|10.1204|8.3828|10.6219|7.7119|7.9619|-6.1263
02680|39136|/equities/aarons|R2000VALUE|-1.5959|-1.9564||0.7226|0.8426|1.0426|0.8126|0.7826|0.6126|0.8526|1.0226|1.1026|0.9626|1.4426|1.8219|1.5799|1.4941|1.2643|1.3743|0.9943|0.9843|0.9843|1.4743|1.2243|0.6943|0.9243|0.9043||1.3943|1.3543|1.7957|1.6235|1.4783|1.5911|1.6482|1.8479|1.103||1.203|1.053|0.573|0.603||0.623|0.483|0.613|0.613|0.793|1.153|1.373|1.553|1.663|1.463|0.983|1.103|1.263|1.523|1.653|2.1217|1.7717|2.0977|1.7577|1.5077|1.4877||1.9081|1.9851|1.4354|1.4454|0.9054|0.5554|1.1554|1.1354|1.8354|1.8426|1.5276|1.6275|1.3476|1.2176|1.3876|1.2776|1.7676|2.001|1.911|2.0896|1.5384|2.2885|-1.3931|-1.2161|-1.4197|-1.5524|-1.5087|-1.3087|-1.5287|-1.1787|-1.2787|-1.5751|-1.7193|-1.6653|-1.7412|-1.4312|-1.3061|-1.7561|-1.9839|-1.383|-1.3988|-1.6588|-1.7774|-1.5674|-1.9063|-1.9317|-1.9217|-1.3022|-1.2522|-1.2822|-1.5622|-1.2622|-0.9022|-1.2022|-1.6322|-1.6565|-1.9365||-1.7724|-1.6724|-2.333|-1.9702|-1.7036|-2.4094|1.022|0.782|1.152|0.962|1.232|1.652|1.802|2.202|-0.7094|-0.6094|-0.6594|-0.8994|-1.2794|-0.6094|-1.8894|-1.8694|-2.0494|-2.2294|-2.419|-2.419|-2.599|-3.1312|-3.0013|1.1456|1.6556|1.9156|2.3084|-0.4341|-0.9341|-1.6441|-2.2141|-1.9647|-2.0009|-1.7009|-1.5509|-1.7809|-2.2809|-1.5109||-2.1309|-2.3309|-2.4904|-2.3389|-1.5989|-1.4989|-1.9289|-2.3589|-3.0334||-2.5524|-2.6224|-2.8141|-2.923|-2.9396|-2.7926|-2.0226|-1.6726|-1.4726|-1.8426|-2.2826|-2.2326|-2.8026|-1.1926||-1.9226|-2.1126|-2.2326|-3.0926|-3.2854|-3.6328|-3.2509|-2.6809|-1.4409|-2.4109|-2.3109|-2.3109|-3.2109|-3.2718|-2.5975|-2.4275|-1.6075|-1.0275|-1.3675|-1.3475|-2.1575|-2.0275|-3.1775|-2.9575|-2.1575|-2.5967|-2.0267|-1.5067|-1.0367|-1.8767||-1.6967|-1.5467|-1.8567|-1.8167|-2.0367|-2.2467|-2.9267|1.0689|1.1589|0.3589|0.2889|0.9589|2.2589|2.1289|2.0989|1.6089|1.3689|2.7889|2.2289|3.3889|3.6287|3.1155|2.6455|2.4255|2.4855|2.2955|2.9455|2.7712
02681|8162|/equities/mbia-inc|R2000VALUE|1.2097|0.8997||0.8997|0.9097|0.9897|0.9297|1.2097|1.2497|0.2597|0.7697|0.7497|0.8497|0.7597|0.7397|0.7897|0.7597|0.5297|0.8397|1.141|0.9601|1.0001|0.8201|0.7601|0.5101|0.6801|1.0801||1.1401|1.6032|1.1017|0.9417|0.9117|1.1617|1.0617|1.4017|1.0809||1.3509|1.1809|1.3115|1.1115||1.5342|1.1742|1.2842|1.3795|1.3395|0.8795|1.1295|1.1495|1.1695|1.4095|1.3295|1.4795|1.0091|1.1191|1.2391|1.3891|1.2791|1.6291|1.649|1.22|1.4||1|1.21|1.1|1.05|1.14|1.07|1.3|1.44|1.44|2.05|1.7931|2.0309|1.9809|1.8509|1.8209|0.2909|1.1409|1.3043|1.2943|0.9143|1.0943|1.388|-0.2099|-0.5699|-0.5299|-0.5099|-0.3499|-0.5999|-0.7699|-0.4099|-0.8799|-0.7699|-1.0399|-1.1599|-1.178|-1.028|-0.788|-1.328|-1.5581|-1.5428|-1.1528|-1.4128|-1.5028|-1.7117|-1.7162|-1.763|-1.8576|-1.3911|-1.3567|-1.4195|-1.3595|0.0826|1.3226|1.0826|0.4826|0.6426|0.2826||0.2926|0.3926|0.3626|0.4726|0.7026|1.0426|1.4626|0.8226|1.0126|1.0726|1.2626|1.3126|1.2526|1.5626|1.9311|2.1012|1.9894|-0.2256|-0.5156|-0.8556|-1.8956|-2.4681|-0.5581|-0.4281|-0.5581|-0.5281|-0.5981|-0.4681|-0.6781|-0.8281|-1.3181|-0.9181|-0.9781|-0.6581|-1.5981|-1.2981|-1.3781|-1.4599|-1.5676|-1.6687|-1.5267|-1.1267|-1.2767|-1.2267||-1.2067|-1.6367|-1.3867|-0.9367|-0.9667|-0.2067|-1.0467|-1.3567|-1.7167||-2.0267|-2.4014|0.2711|0.1911|0.2911|1.4511|1.5511|1.6163|2.0069|1.9283|1.8249|2.2004|1.6204|1.7804||2.1704|-0.5335|-0.7635|-1.0535|-1.0035|-1.2635|-1.3435|-1.8035|-1.7935|-2.5335|-2.4335|-2.3435|-2.0835|-2.7535|0.474|1.274|1.494|2.234|-0.2482|-0.9682|-1.6782|-1.0782|-0.9582|-1.7682|-1.8918|-2.4134|-2.4211|-2.1435|-2.2656|-2.5234||-2.3527|-2.4227|-3.0425|-3.121|-2.8915|-3.4906|1.5759|1.2959|2.2059|2.4559|1.8959|2.0359|2.783|-0.5999|-1.0499|-1.7999|-1.5699|-0.6899|-0.7199|-1.0299|-0.6199|-0.3899|-1.1999|-1.3699|-2.3299|-2.1499|-2.2199|-2.6599
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|-0.6623|-0.6823||-0.5174|-0.5874|-0.5374|-0.5783|-0.6241|-0.6741|-0.8397|-0.8652|0.2215|0.1915|0.5115|0.7115|0.7127|0.7597|0.5377|0.5977|0.4777|0.5477|0.5177|0.6577|0.6726|0.4826|0.5026|0.4726||0.6219|0.6237|-0.1236|-0.2436|-0.3436|-0.3236|-0.3536|-0.4636|-0.5536||-0.6936|-0.7417|-0.992|-0.8162||-0.8108|-0.8421|-0.8817|-1.0567|-0.8456|-0.9356|-0.7356|-0.3756|-0.5356|-0.3656|-0.2856|-0.3256|-0.4156|-0.4456|-0.3256|-0.3456|-0.3656|-0.5056|-0.6056|-0.6256|-0.5556||-0.7956|-0.8956|-1.0356|-0.9156|-1.2556|-1.548|-1.4566|-1.2366|-1.0966|-1.3666|-2.0665|0.2354|0.2954|0.5654|0.3354|0.5854|0.9254|0.9835|1.1371|0.9867|-0.0711|-0.2911|-0.7811|-0.8611|-0.9411|-0.8511|-0.7211|-0.6611|-0.9211|-0.7711|-1.0111|-0.9711|-1.4011|-1.2774|-1.5074|-1.2053|-0.7753|-1.2653|-1.7101|-1.0303|-1.1175|-1.3204|-1.2014|-1.0399|-0.9156|-0.7559|-0.8759|-0.6859|-0.8459|-0.9659|-0.4659|-0.7659|-0.2359|-0.4759|-0.7459|-0.7681|-0.8627||-0.8606|-0.8628|-0.9003|-0.7161|-0.6061|-0.6578|-0.4678|-0.6178|-0.6593|-0.8358|-0.6305|-0.6491|-0.7091|-0.6271|-0.6271|-0.6671|-0.8471|-1.0335|0.4869|0.4969|0.3769|0.3769|0.4869|0.4569|0.7669|0.6569|0.7978|0.9838|0.8309|0.7597|0.8114|0.7414|0.7514|0.8214|0.4614|0.4114|0.2114|0.4414|0.3614|0.4014|0.4814|0.4514|0.4314|0.6314||0.6714|0.4514|0.7314|0.9414|0.9487|-0.1377|-0.4077|-0.3777|-0.4877||-0.8077|-1.3677|-1.0877|-1.2707|-1.444|0.3248|0.5148|0.5848|0.7548|0.6148|0.6936|0.8091|0.9203|0.919||0.8299|0.8877|0.8785|-0.1142|-0.2942|-0.6442|-0.6742|-0.5442|-0.4142|-0.5642|-0.4642|-0.6142|-0.5642|-0.6242|-0.7342|-0.3542|-0.2442|-0.0842|-0.2842|-0.8142|-0.8672|-0.6972|-0.9179|-0.9618|-0.7377|-0.9191|-0.7894|-0.6094|-0.9794|-0.803||-0.7365|-0.7265|-0.7965|-0.8365|-0.8365|-0.9586|-0.8946|-0.8853|-0.6053|-0.5453|-0.5753|-0.4053|-0.2653|-0.5153|-0.4053|-0.5353|-0.6953|-0.4653|-0.5353|-0.6353|-0.6853|-0.6953|-0.8853|-0.8953|-0.6953|-0.8453|-0.8942|-1.0442
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|-2.0525|-1.8925||1.1143|0.4643|0.7643|0.5543|0.9843|0.7943|0.6543|1.1043|1.0643|1.2443|1.8143|1.8543|1.6036|1.8336|1.4715|1.3901|1.6536|1.4907|1.5714|1.3614|1.2114|1.3614|1.4312|1.6012||1.77|2.154|-0.1234|-0.9434|-0.9134|-1.1134|-1.4934|-0.7734|-1.3734||-1.4034|-1.5434|-2.0074|-1.4549||-1.3049|-1.5349|-1.3265|-1.5365|-1.7236|0.3304|0.8004|0.8304|0.8904|0.4704|0.6804|0.7904|0.7204|0.7104|1.0404|1.5404|1.5904|2.0932|1.6341|1.4184|1.6584||1.5056|1.8156|1.6988|1.8588|1.6076|1.9076|1.6676|1.4276|2.0176|2.4476|1.9409|2.1609|2.751|2.397|2.3773|1.7673|2.0573|2.0698|2.3398|2.4923|1.9484|2.2935|1.7035|1.5035|1.1635|1.8335|2.2535|-0.4869|-2.0569|-1.6769|-2.0469|-2.0169|-2.2781|-2.5476|-2.7932|-1.7432|-1.1632|-1.6832|-2.3132|-2.8083|-2.3275|-2.983|-2.8966|-2.1943|-2.0575|-1.8375|-1.9575|-0.7775|-0.1375|-0.7875|-1.1975|-1.2975|-1.2219|-1.4219|-1.4819|-1.5884|-1.3384||-1.4984|-1.5784|0.1917|0.4817|0.6617|0.7217|1.1017|0.6917|0.4517|0.1817|1.4917|1.6117|1.4687|1.6787|1.8554|2.1559|1.564|1.8631|1.6687|1.6887|1.5687|1.9387|2.3087|1.3115|1.5441|1.6193|1.8638|-0.5243|-0.4643|-0.3843|-0.6043|-0.5043|-0.6343|-1.1243|-1.5643|-1.2543|-1.5043|-1.2372|-1.0972|-1.2872|-1.0372|-1.0872|-0.9572|-1.0472||-1.1772|-1.4372|-1.6872|-1.8771|-1.7754|-1.7254|-1.7854|-2.0294|-1.9494||-1.6394|-2.0194|-1.5257|-2.0057|-2.2581|-1.8882|-2.3249|-1.8267|-1.6067|-1.7967|-1.9567|-1.5067|-1.7667|-1.2067||-1.3667|-1.8567|-1.8467|-2.2367|-2.4366|-2.7099|-2.8845|-3.1563|-1.9944|-2.0244|-2.0144|-2.4944|-2.7951|-2.9651|-3.5211|-2.7226|-2.229|-1.819|-1.9235|-2.4705|-2.1772|-1.4731|-1.9207|-1.7399|-1.6654|-1.7983|-1.7483|-1.4283|-1.4983|-1.9683||-1.7844|-1.6493|-2.074|-1.834|-1.904|-1.9368|-1.9857|-1.9357|-1.6857|-1.1057|-1.1557|-1.5357|-1.0757|-1.7057|-1.8498|-1.9998|-2.2197|-2.0897|-2.1769|-1.9869|-1.6069|-1.7869|-2.2769|-2.1969|-2.2169|-1.6669|-1.8469|-1.8169
02684|100226|/equities/cara-therapeutic|R2000VALUE|-1.5634|-1.6847||-1.3247|-1.6847|-1.9393|-1.7395|0.4851|0.2251|0.7051|1.0151|1.2851|1.2151|1.6051|1.2951|1.2051|1.0251|0.4251|1.3451|1.7374|1.9809|1.5952|1.7152|1.9987|1.8152|-0.5731|-0.7731||-0.6431|-0.9531|0.2452|0.5252|0.4352|1.0652|1.3852|-0.0531|-0.5431||-0.7531|-0.5131|-1.3831|-1.7807||-1.9643|-1.3444|0.3756|0.3656|0.3156|0.4556|0.2456|0.7656|0.6356|0.4156|0.3156|1.3056|1.5056|1.3956|1.5656|2.2646|1.5876|1.7503|1.2238|1.4656|1.5584||1.4384|1.4404|1.2104|1.4104|1.3904|1.6004|1.7604|1.9387|2.0356|-0.0682|-1.0782|-1.0682|-1.2382|-1.3982|-1.3901|0.2116|0.7716|0.5216|0.8116|0.6716|1.0316|1.1416|0.9316|0.8316|0.8016|0.9116|1.4416|1.7316|1.6153|1.7112|-0.5369|-0.4469|-0.5269|-0.2869|-0.2669|-0.2069|-0.5569|-1.0769|-0.5969|-0.8469|-0.9469|-1.2869|-1.521|-1.5835|-1.604|-2.0693|-1.5199|-1.6093|0.2838|0.4138|0.3838|0.4738|0.8338|1.0438|0.9738|1.0438|0.4638||0.7238|0.9538|0.4038|0.4938|0.8538|0.7238|1.2138|1.3338|0.9038|0.9538|1.3438|1.2038|1.0338|1.3638|1.8338|1.5938|1.7138|2.6438|2.0871|2.3339|2.637|2.4354|-0.7888|-1.3988|-1.8488|0.3494|0.6494|0.7494|0.7794|0.6694|1.3194|1.5531|1.6517|1.6408|1.1908|1.2608|1.2108|1.6208|1.4608|1.6208|1.8108|1.5308|1.6008|1.2308||0.6308|1.1408|1.6108|1.2708|1.7551|1.6182|1.711|-0.4809|-0.7709||-1.1109|-1.3209|-1.2506|-1.3906|-1.6953|-1.307|-1.057|-0.727|-0.677|-1.137|-0.737|-1.137|-1.217|-1.237||-1.317|-1.547|-1.457|-1.287|-1.007|-0.877|-1.027|-1.187|-0.617|-1.137|-1.157|-1.947|-0.997|-0.337|-2.107|-2.0354|-1.957|-1.6961|-2.0051|-2.2751|-2.6114|-2.3428|-2.092|-2.4262|-2.0791|0.1421|0.6121|1.0921|1.1621|1.3021||1.8621|1.8421|1.2821|1.3221|1.7921|2.3379|1.7274|1.6274|1.5574|1.7413|1.2213|1.0713|1.2613|1.4113|1.6067|1.6515|1.4415|1.9124|1.5418|1.8218|1.8844|1.4344|1.1644|1.3944|1.8044|2.1077|2.4916|2.2388
02685|16088|/equities/flushing-financial|R2000VALUE|-1.0439|-1.0139||-0.8839|-0.8739|-0.7239|-1.1239|-0.8139|-0.9639|-0.8339|-0.5139|-0.4539|-0.5139|-0.4339|-0.6339|-1.2439|-1.5139|-2.0439|-2.6618|0.6482|0.7682|1.0082|1.2998|-0.3138|-0.5738|-0.7338|-0.4238||-0.2538|-0.7838|-0.7438|-0.6438|-0.6338|-0.4638|-0.9238|-0.9681|-0.9481||-1.0681|-0.8981|-1.1781|-1.0955||-0.9755|-1.0555|-1.1686|-1.2386|-1.1299|-1.1299|-1.1299|0.2|0.38|0.44|0.46|0.37|0.41|0.56|0.64|1.06|0.99|1.32|1.04|1.09|1.23||1.2652|1.2852|1.3352|1.2452|1.7328|1.5428|1.5628|1.4204|1.4504|1.8739|0.9839|1.0039|1.2639|1.0639|0.3039|0.4739|0.4639|0.3839|0.7639|0.1539|0.2639|1.3839|1.0839|0.9339|0.4739|1.2439|1.2739|1.4084|1.2512|-0.2053|-1.0953|-1.1453|-1.3212|-1.3388|-1.288|-1.108|-0.878|-1.318|-1.718|-1.5306|-1.2806|-1.6006|-1.5458|-1.0658|-0.8958|-0.5758|-0.4558|-0.3658|-0.7158|-0.8358|-1.0858|-0.8258|-0.5458|-0.6858|-0.7558|-1.1658|-1.4743||-1.3007|-1.1107|-1.1681|-1.2686|-1.2203|-1.363|-1.0153|-1.1253|-1.3752|-1.4702|0.6914|0.7414|0.9314|1.2514|1.2317|1.0817|1.1085|0.9097|0.6797|0.7297|0.4997|0.6397|0.6397|0.7397|1.0897|0.3497|0.5597|1.0397|1.2097|1.1497|1.2391|1.1831|1.3719|1.2359|-0.5485|-0.6685|-1.1885|-1.3586|-1.2621|-1.3321|-1.4312|-1.6425|-1.5925|-1.4991||-1.3023|-1.6623|-1.5323|-1.1623|-0.7923|-1.2623|-1.5923|-1.2923|-1.0023||-1.0923|-1.4523|0.3703|0.2303|0.2403|0.4603|0.7603|1.1703|1.3903|1.4403|1.4703|1.6873|1.7973|1.7215||1.4215|1.581|1.4353|1.509|1.269|1.139|0.939|1.219|1.359|0.969|1.099|0.829|0.769|0.789|0.939|0.879|1.179|1.249|0.559|0.579|0.529|0.769|1.239|0.229|0.499|0.779|1.269|-0.1474|-0.9474|-1.3474||-1.6008|-1.5879|-1.7079|-1.8091|-1.9882|-1.898|-2.1188|-2.0167|-1.6304|-1.992|-2.1233|-1.9114|-1.3614|-1.4314|-1.2014|-1.4814|-1.7814|-1.2514|-1.4314|-1.3914|-1.4294|-1.2494|-1.5794|-1.2394|-1.5894|-1.6994|-1.9453|-1.9653
02686|21041|/equities/rite-aid-corp|R2000VALUE|0.6105|0.5707||0.582|0.5886|0.7119|0.6383|0.5583|0.4483|0.2683|0.4383|0.3983|0.4083|0.5483|0.6083|-0.2087|-0.2487|-0.4387|-0.3087|-0.4487|-0.4587|-0.5387|-0.5187|-0.5787|-0.7143|-0.7911|-0.8127||-0.7127|-0.6427|-0.7127|-0.8365|-0.7565|-0.7865|-0.7965|-0.6765|-0.8965||-0.8965|-1.0698|-1.1247|-1.232||-1.154|-1.2979|-1.4602|-0.7002|-1.0302|-0.8731|-0.997|-0.8836|-0.8636|-0.7536|-0.8636|-1.0534|-1.1001|-1.178|-1.1913|-1.1529|-1.2657|0.0708|0.1608|0.2308|0.4308||0.2808|0.2508|0.3008|0.6308|1.2708|1.1708|1.8308|1.2748|1.7392|1.0392|0.6392|1.2092|1.2733|1.4226|1.1826|0.8626|1.1626|1.5281|-0.2482|-0.4482|-0.2582|-0.3982|-1.0382|-1.0046|-1.2263|-1.3221|-1.2917|-1.4817|-1.8264|-1.667|-1.8602|-1.7092|-1.9392|-2.2394|-1.6742|-1.4842|-1.1742|-2.0242|-2.3072|-2.7977|-1.3635|-1.8335|-2.0504|-1.5404|-1.6731|-1.1831|-1.2631|-1.3231|-1.1031|-0.2831|-0.5631|-1.1731|-0.6731|-1.1231|-1.4831|-1.4331|-1.9731||-2.0804|-2.315|-2.3135|-1.5835|-0.9035|-1.2935|-1.9235|-2.3203|-2.4435|-2.8263|-3.2906|-3.8422|1.8297|2.3997|2.2579|2.704|2.465|2.0259|1.6181|1.7681|2.273|2.0832|1.8724|1.9024|2.6424|1.8373|1.2373|1.0473|1.1273|0.8873|0.8873|1.0773|1.3973|1.5905|0.9505|0.4605|0.1705|0.4105|0.6405|0.3805|0.8305|1.1805|0.7405|0.5205||0.6105|0.5005|1.0805|1.3105|1.7205|2.4881|2.5607|1.3815|0.9915||0.8715|0.7315|1.0415|0.6615|0.5715|0.8615|0.8515|1.2215|-0.189|-0.259|-0.529|-0.819|-1.189|-1.049||-0.869|-1.179|-1.339|-1.923|-1.3225|-1.3792|-1.3809|-1.5409|-1.0709|-1.3709|-1.4209|-1.7509|-2.1191|-2.1478|0.4292|0.8392|0.9792|1.4792|1.2492|0.7392|0.7492|0.9992|0.8792|0.9192|1.3892|1.7992|2.0592|2.5792|1.9206|1.5606||1.7406|-1.3097|-1.4997|-1.3397|-1.2897|-1.8097|-1.3889|-1.3137|-1.2837|-1.6684|-1.6136|0.2738|1.1738|1.2605|1.126|1.3212|1.1612|-0.2099|-0.6499|-0.6699|-0.7799|-0.9399|-1.3199|-1.7121|-1.2789|-0.9389|-0.7989|-1.1189
02687|7996|/equities/manitowoc-co.|R2000VALUE|1.5011|1.3911||1.3838|1.6555|1.6494|1.2294|1.3194|0.9694|1.0894|1.3794|1.3294|1.3194|1.4294|1.4694|2.0339|1.8352|1.5541|1.7506|1.7907|1.8642|1.9053|2.092|1.442|1.072|1.852|0.922||1.242|1.552|1.5235|1.7213|1.08|1.2649|0.8087|0.9687|0.8502||0.4002|0.5502|0.3602|0.8002||0.7102|0.6402|0.8202|0.6102|0.7802|0.3902|0.4202|0.6202|1.0002|0.5102|0.4402|0.7102|0.6302|0.7202|0.8002|0.8602|0.9402|1.0602|0.7502|0.4902|0.9002||0.8202|0.9802|1.1402|1.1102|0.9402|0.8102|1.0802|0.9202|1.5602|1.1558|0.3458|0.3958|1.0858|1.3061|0.9527|0.6727|1.1027|1.0454|1.2584|0.9468|-0.3952|-0.5152|-0.7552|-0.4952|-0.7752|-0.6652|-0.3952|-0.6352|-0.9352|-0.7252|-1.0752|-1.0811|-0.8911|-0.7911|-0.5311|-0.3711|-0.1811|-0.8911|-1.2311|-1.0911|-0.9554|-1.2154|-1.198|-1.0198|-1.209|-1.2224|-1.0124|-0.7524|-0.9824|-1.2059|-1.1879|-1.2843|-0.5543|-0.6843|-0.9543|-0.9943|-1.1543||-1.1062|-1.1562|-1.3958|-1.3147|-1.2423|-0.9523|-0.6823|-0.9223|-1.0623|-1.5323|-1.2508|-1.2367|0.1796|0.7696|0.5196|0.6796|0.6496|0.6196|0.3996|0.3596|0.7096|1.2396|1.3259|1.2667|1.2967|1.4267|1.1408|1.4061|-0.369|-0.239|-0.539|-0.409|-0.259|-0.319|-0.899|-0.909|-1.099|-1.1719|-1.2949|-1.3508|-1.2562|-1.1262|-1.5062|-1.2062||-1.2062|-1.2662|-1.2887|-1.0687|-0.9487|-1.1887|-1.5387|-1.5689|-1.8443||-1.8433|-2.3892|-1.481|-1.211|-1.751|0.2012|0.8612|1.1212|1.4312|1.4512|1.431|1.7973|-0.5265|-0.4265||-0.4965|-0.8365|-1.2065|-1.5865|-1.4965|-1.7965|-1.7294|-1.6994|-1.1194|-1.8094|-1.9594|-1.9394|-2.4262|-2.553|-2.7127|-2.5654|-2.2243|-0.9743|-1.0543|-1.1243|-1.6243|-1.1843|-1.6443|-1.8067|-1.4767|-1.3767|-0.6567|-0.9167|-0.9767|-1.4167||-1.5267|-1.5567|-1.7667|-1.9067|-1.8767|-1.646|-1.8318|-2.3186|-1.6665|-2.2161|-1.9111|-1.802|-1.262|-1.562|-1.9486|-1.7503|-2.1419|-1.9894|-1.8394|-1.6494|-1.5794|-1.6594|-2.3294|-2.7025|-2.6425|-1.9425|-1.8325|-2.6425
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|-0.6324|-0.6124||-0.4024|-0.6924|-0.4624|-0.6624|-0.6624|-0.6224|-0.5224|-0.5424|-0.1824|-0.4524|-0.4124|-0.4424|-0.5924|-0.6624|-1.0124|-0.9485|-0.9695|-0.6895|-0.6095|-0.4295|-0.4495|-0.6795|-0.7995|-0.3995||-0.4195|-0.4795|-0.6795|-0.6995|-0.6595|-0.4895|-0.7895|-0.7236|-0.7336||-0.7836|-0.714|-0.854|-0.674||-0.724|-0.814|-0.624|-0.884|-0.9485|-1.0377|-1.2152|-1.0298|-0.7898|-0.7898|-0.8298|-0.9498|-1.0171|-0.9571|-0.7171|-0.4771|-0.3871|-0.6371|-0.9071|-1.0932|-0.8033||-0.8933|-0.8933|-1.0333|-1.2033|-1.2433|-1.2071|-0.9871|-1.2471|-1.3771|-1.0671|-1.4671|-1.3171|0.6976|0.7676|0.6576|0.8376|1.3776|1.5052|1.7792|1.3131|-0.27|-0.86|-0.86|-1.21|-1.9244|0.7131|0.8331|0.9232|0.8329|1.2028|-0.4496|-0.4396|-0.4496|-0.4596|-0.3596|-0.3696|-0.2596|-0.4296|-0.7996|0.109|0.249|0.249|0.309|0.499|0.639|0.6226|-0.1096|-0.0296|-0.3796|-0.3796|-0.4996|-0.6596|-0.3696|-0.3796|-0.4896|-0.4896|-0.7196||-0.5396|-0.4796|-0.6426|-0.5702|-0.5602|-0.5564|-0.6016|-0.6126|-0.6726|-0.758|0.3661|0.4061|0.5161|0.5161|0.6459|0.6359|0.6059|0.4902|0.3602|0.2902|0.1702|0.1802|0.3802|0.3602|0.6302|0.6302|0.6162|0.6962|0.6511|0.6111|0.6591|0.6091|0.8091|0.729|-0.3077|-0.3177|-0.5477|-0.5277|-0.4577|-0.4277|-0.4277|-0.3877|-0.3677|-0.3277||-0.3477|-0.6477|-0.6477|-0.4277|-0.3677|-0.5177|-0.7377|-0.5077|-0.3677||-0.8077|-0.9277|0.2978|0.2278|0.2578|0.2178|0.4178|0.6278|0.7878|0.7378|0.6978|0.9978|0.8753|0.9453||-0.1498|-0.1598|-0.1998|-0.3498|-0.4598|-0.5998|-0.8598|-0.5698|-0.3098|-0.6898|-0.6498|-0.4598|-0.5498|-0.5198|-0.3898|-0.4598|-0.4098|-0.1498|-0.5498|-0.7798|-0.8698|-0.7298|-0.9298|-0.9217|-0.7765|-0.7315|-0.5615|-0.4515|-0.4715|-0.7315||-0.7415|-0.7015|-1.0715|-1.0289|-0.9789|-1.1089|-1.1687|-1.2451|-1.0566|-1.0619|-1.3068|-1.2368|-0.8568|-1.2068|-0.7868|-0.9868|-1.2491|-0.7991|-0.9191|-1.1591|0.8686|0.6286|0.6286|0.8886|-0.2691|-0.2891|-0.3591|-0.6691
02689|102896|/equities/first-midil|R2000VALUE|0.5703|0.7703||1.6003|0.7703|1.0603|0.6803|1.2903|0.9503|0.9603|1.4503|1.8703|2.4103|2.8896|2.8423|-0.7036|-1.0736|-2.0736|-1.7336|-1.2936|-1.2236|-1.3836|-1.1636|-1.2636|-1.8736|0.3406|1.4606||-0.2236|-0.5236|-1.0236|-1.1536|-1.3336|-0.8536|-1.8336|-1.8613|-1.6313||-1.7588|-1.5077|-2.0877|-2.0177||-2.0526|-2.2026|-2.1913|-2.6113|-2.7871|-2.3471|-3.1371|-2.9759|-2.4302|-2.5402|-2.5285|-2.6313|-3.0562|-3.0778|-2.9178|-2.1578|-2.3878|-2.1278|-3.1178|-3.3394|-2.5739||-3.2299|-2.8999|-2.7098|-3.0498|-3.3298|-3.6144|-3.8281|-3.9781|-3.5681|2.5366|2.1666|2.1966|2.5466|2.5366|1.3366|1.8166|2.4466|2.9566|3.1166|2.2666|3.0366|2.9466|2.7066|2.6278|1.9478|2.6578|2.8178|3.0985|2.5485|4.1591|-1.3864|-1.3864|-1.9463|-2.6163|-2.4524|-1.9824|-1.3124|-2.3324|-3.2757|-2.8364|-2.5623|-3.3889|-2.4683|-2.6583|-2.0983|-1.3383|-1.1783|-1.1083|-1.5883|-2.2383|-2.2883|-3.0084|-1.8634|-2.3234|-2.5534|-2.6317|-3.4308||-2.3496|-2.1396|-1.9396|-2.0443|-2.2009|-2.4264|-1.6658|-2.0858|-2.0621|-2.1709|1.1149|1.7049|1.4949|1.9749|2.0887|2.1928|2.0874|1.6074|1.3174|1.0874|1.0874|0.9374|1.2874|0.9174|1.8774|1.2774|1.7374|2.0974|2.4902|2.1918|1.9916|2.3216|2.3615|2.4744|-1.0092|-1.0792|-1.9592|-2.3149|-1.5949|-1.7549|-2.0249|-1.7949|-1.9349|-1.7549||-1.8849|-2.4849|-2.2149|-1.8249|-1.6749|-2.5849|-2.0049|-1.3749|-1.0649||-1.6849|-2.1549|-1.7349|-2.7049|-2.8445|-2.7522|-2.3122|-1.3222|-0.6222|-0.5622|-0.7622|-0.3522|-0.7022|-1.1722||-1.6722|-1.3622|-1.5622|-1.7322|-2.1922|-2.6522|-3.6356|-3.123|-2.413|-3.253|-2.883|-2.903|-3.083|-2.763|-2.713|-3.223|-3.033|-2.403|-3.043|-3.163|-3.273|-1.643|-2.733|-2.453|-1.583|-1.313|-0.813|-0.653|-1.033|-1.863||-2.113|-1.963|-2.263|-2.413|-2.6381|-2.4524|-2.5737|-2.6857|-2.4527|-2.4579|-2.9743|-3.2262|-2.3262|-2.2862|-2.1562|-2.1462|-2.2562|-0.9462|-1.7862|-1.8962|-1.3662|-1.0362|-1.6962|-1.5462|-1.8862|-2.4562|-2.3162|-2.8462
02690|15684|/equities/career-education|R2000VALUE|-1.8317|-1.2917||-1.2917|-1.3517|-1.5079|-1.6279|-1.4379|-1.7279|-1.9592|-1.5592|-1.6992|0.8719|1.7919|1.0946|0.8846|1.1846|0.7146|0.6946|0.8946|1.0146|0.8646|0.6746|0.3846|0.3246|0.4546|0.7546||1.2446|1.3109|-0.1711|-0.2811|-0.4011|-0.3611|-0.6611|-0.5811|-0.4211||-0.9311|-0.6811|-0.8911|-0.4611||-0.7511|-0.5911|-0.5111|-0.9511|-0.9311|-1.3511|0.3732|0.4932|0.6032|0.3532|0.6432|0.8832|0.6532|0.6032|0.6332|0.9432|1.0932|1.2033|1.2133|1.199|1.129||1.3193|1.5203|1.3956|1.3456|1.5223|1.3923|1.4723|1.0723|1.6323|1.9735|1.9571|2.1955|1.0436|0.9304|0.8504|0.7304|0.8304|0.8117|1.0617|0.8982|0.8482|1.196|1.0549|0.7249|0.7649|0.7849|0.9849|-0.1798|-0.5598|-0.4398|-0.5598|-0.7498|-0.7898|-0.8869|-0.7132|-0.7832|-0.5432|-0.7732|-0.7832|-0.5932|-0.4932|-0.9232|-1.0232|-0.9532|-1.0841|-1.0175|-0.9332|-0.7432|-0.9232|-0.5932|-0.8532|-1.0548|-0.7548|-1.0148|-1.0457|-0.9829|-1.0882||-1.1739|-0.9675|-1.1156|-0.9993|-1.0688|-1.2006|-0.9353|-1.0453|-1.0436|-0.8836|-0.7936|-1.0436|-1.0536|-1.1636|-1.0436|-1.1336|-1.5036|-1.3241|-1.8023|0.3311|0.3411|0.5311|0.9211|0.9111|1.1711|1.1172|1.2856|1.3109|1.2382|0.9482|1.0004|1.1982|1.2169|1.1574|0.8299|1.1956|0.9577|0.9638|0.9052|0.9441|1.149|1.039|1.0522|1.0922||1.3122|1.1596|0.9096|1.0496|1.3637|1.4324|-0.0132|-0.2732|-0.5332||-0.5732|-0.9332|-0.9129|-0.8729|-0.9829|-0.8819|-0.5719|-0.4119|-0.2419|-0.3019|-0.4519|-0.3419|-0.4919|-0.3119||-0.1719|-0.5119|-0.2119|-0.5619|-0.9219|-0.5919|-0.7219|-0.7219|-0.6119|-1.1519|-1.2019|-1.3|-1.5332|-1.2532|-1.4544|-1.2688|-0.9388|-0.8823|-1.0594|0.2044|0.0744|0.3144|0.4244|0.5744|0.6244|0.5544|0.6444|0.7844|0.7037|0.8815||0.8415|0.7215|0.6215|0.5515|0.5815|0.4815|0.3215|0.3015|0.4215|0.8515|0.6615|0.9015|0.9615|0.8709|1.0986|0.9981|0.6781|0.8381|1.1153|0.9604|1.0535|1.2758|1.066|1.2456|1.0245|1.1145|0.8845|0.7045
02691|16900|/equities/preferred-bank|R2000VALUE|2.5535|2.5535||3.7135|2.8535|3.5535|2.9535|3.8635|3.0635|2.9035|4.2235|4.7135|4.1035|5.2542|-0.817|-2.307|-2.637|-4.697|-4.6297|-5.2654|-5.1793|-5.1454|-4.8054|-5.8154|-7.3825|-5.9125|-3.7825||-2.2825|-3.5925|-4.5625|-5.3125|0.9639|2.2039|0.3539|2.9039|3.0639||3.7439|4.6039|3.9839|4.9276||4.4549|-1.5825|-1.5725|-3.2625|-3.6925|-5.2125|-6.2513|0.383|0.953|2.243|1.173|0.773|0.783|1.203|1.053|3.333|4.043|4.263|2.973|3.033|3.803||3.4518|4.1118|3.5318|3.1818|2.8818|3.0418|3.5918|2.9118|3.7418|4.9218|4.1046|5.0646|4.7509|4.8909|3.8309|4.3209|5.6809|6.8745|8.061|6.2638|6.5242|8.0555|7.7011|6.4461|6.5661|3.6752|4.8452|4.6166|3.3566|5.3266|-3.0163|-3.3163|-3.8863|-4.3763|-2.8063|-2.8363|-2.4363|-4.1763|-5.0251|-4.4351|-4.6047|-4.8142|-3.9142|-4.0742|-3.4042|-2.3242|-1.7042|-1.8442|-2.0542|-2.7842|-3.4442|-3.3142|-1.1542|-1.8242|-2.9942|-3.7642|-4.5848||-3.5748|-3.4048|-4.0829|-4.1079|-4.7953|-4.7531|-2.7231|-3.6831|-4.603|-4.5196|2.2883|3.0283|2.9083|3.6083|4.0535|3.8442|4.1729|3.002|3.934|3.044|2.644|2.114|2.604|2.464|3.654|4.3429|4.7263|3.8663|3.1863|3.6363|2.4463|4.9463|5.4069|5.3503|4.398|5.0345|2.5345|3.1245|3.7945|3.8245|4.5045|4.8445|-0.9009|-1.1009||-1.2109|-2.1509|-2.5009|-1.6109|-1.8609|-2.1609|-4.1009|-3.0709|-2.9609||-3.8709|-5.1509|-3.5109|-3.5509|-5.6509|-4.3769|-3.7669|-2.6269|-1.3569|-2.6569|-3.3069|-2.5469|-3.6969|-2.3469||-2.1669|-2.7069|-4.0569|-4.6469|-4.5069|-5.1769|-5.8956|-5.6721|-3.9521|-6.0421|-5.4771|-5.9371|-5.8669|-4.8669|-5.2469|-5.3269|-5.232|-3.262|-4.982|-5.272|-6.6607|-4.9107|-6.07|-6.7362|-4.8762|-4.5862|-3.5962|-1.7862|-2.7762|-5.0462||-4.7762|-4.7262|-5.6762|-5.0262|-5.2762|-6.9772|-6.8964|-5.1788|-5.8888|-6.8697|-6.1839|-6.5829|-4.1729|-5.0129|-3.7229|-5.0929|-6.4878|-4.8478|-5.5278|-4.7278|-5.2778|-3.3978|-4.6978|-4.5978|-6.1678|-6.7078|-6.7163|-8.5663
02692|15627|/equities/camden-national|R2000VALUE|-1.5924|-1.4224||-0.9224|-1.6224|-1.4924|-1.9824|-1.5224|-1.7524|-1.8024|-1.8724|-1.5424|-1.5124|-1.4824|-2.4324|-3.3224|-1.0424|-1.7224|-1.7124|-2.1524|-2.0324|-1.3924|-1.1824|-1.0924|-1.6224|-2.0124|-1.2724||-0.9324|-1.0724|-1.0524|-1.1924|-1.5524|-0.9524|-1.8024|-1.3124|-1.4324||-1.5824|-1.4924|-2.0724|-1.9124||-1.7524|-2.1424|-2.2524|-2.8924|-2.6248|-2.6948|-3.0508|0.4748|0.9248|1.3248|0.7248|0.5748|0.4048|0.5648|0.3348|1.8148|1.6148|2.4048|1.3348|1.3248|2.3548||1.7848|2.1248|1.8048|1.0848|1.2648|1.7248|2.0648|1.7248|1.6548|2.6948|2.1052|2.4952|2.4552|2.5852|1.3152|1.8552|2.2052|2.7152|2.6152|1.5552|1.2752|1.8852|3.0552|2.3152|1.4752|2.9052|2.9352|3.3655|-0.7037|-0.6937|-2.1837|-2.3337|-2.6937|-3.3869|-2.8626|-2.5203|-1.7903|-2.5603|-3.3387|-2.5631|-2.2867|-2.7167|-2.0767|-2.3767|-2.9732|-2.6805|-2.3505|-1.9005|-2.3605|-2.0805|-2.1605|-2.6105|-1.8505|-2.0205|-2.4805|-2.2305|-3.0805||-3.257|-2.967|0.4276|0.8876|1.0176|1.5476|2.2376|1.6676|1.8776|2.5776|3.7076|3.8676|3.5876|4.2076|3.4576|3.45|3.6519|2.8737|2.7975|2.3675|2.1875|1.2375|2.1675|1.9075|2.6475|2.7075|2.4067|2.9367|2.3376|3.2076|-0.9495|-1.0795|-1.2395|-1.3295|-1.8995|-2.0295|-3.2295|1.3409|2.3109|2.6409|2.7809|2.7509|2.3309|2.3009||2.2109|1.4909|0.9609|1.3009|1.9209|1.5709|2.0309|2.5609|2.3809||1.8909|1.6309|2.5209|1.9509|1.5509|1.9009|2.6109|3.5722|3.5587|-0.4662|-1.3162|-0.5462|-0.6962|-0.6762||-0.9462|-1.4262|-1.8062|-1.7462|-1.9662|-2.3662|-2.6962|-3.0062|-2.1762|-2.9362|-3.6137|-2.7757|-3.6071|-3.2544|-2.5767|-2.7267|-2.6967|-2.1567|-2.9167|-3.2235|-3.104|-2.98|-3.5316|-2.2816|-2.2616|-2.4048|-1.5148|-1.1248|-1.6048|-1.9848||-2.0448|-1.9748|-2.3984|-2.5285|-2.7635|-2.6635|-2.9117|-3.1708|-3.399|-3.1912|-4.1776|0.7532|1.9532|1.9732|2.3132|1.7132|1.4532|2.7032|1.9132|2.0632|2.2232|2.9232|2.7032|2.4532|3.9432|2.9532|2.5432|2.5532
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|1.7548|1.3648||2.3348|2.2148|2.0248|1.6748|1.7848|1.0848|0.4948|1.7848|2.1548|1.8448|2.9248|3.3009|2.9214|3.5714|2.3341|2.0841|2.4664|2.8276|2.702|2.002|1.822|1.602|1.822|2.192||2.9129|2.8354|-0.2362|-0.8362|-1.2162|-1.2462|-2.0262|-1.6762|-2.1762||-2.4062|-2.664|-3.3446|-2.7251||-2.4851|-2.7419|0.9457|0.4257|0.3657|0.8357|1.4057|2.5257|2.3901|2.8251|2.6703|2.6703|2.3903|2.8972|2.814|3.2156|2.6456|2.5456|1.9356|1.8656|2.2656||2.3456|3.1511|2.6682|2.89|2.6299|2.2599|2.5299|2.374|2.784|3.0089|1.7789|2.7589|3.3487|4.4656|1.3129|1.3329|2.2129|2.1429|2.7583|2.1744|2.256|2.2966|2.3318|2.4052|1.6318|1.8118|2.2218|2.159|-0.8473|-0.5573|-0.9973|-0.5873|-0.4173|-1.1873|-0.7173|-0.2773|-0.4473|-1.3173|-2.0773|-2.0973|-1.8373|-2.4473|-2.727|-2.047|-2.1027|-2.5099|-2.2799|-2.1391|-2.5059|-2.3723|-2.4085|-2.1785|-0.8885|-1.5085|-1.9485|-2.2985|-2.7957||-2.4776|-2.5976|-3.144|-3.0642|-2.5637|0.9298|2.2698|1.4598|1.3798|1.0498|1.6098|2.9398|2.2898|2.6998|2.4006|2.8106|2.7113|-0.5505|-1.2705|-1.1505|-1.8605|-2.2905|2.4766|2.2948|2.2248|1.9748|2.174|-0.2943|-0.8943|-0.4343|-0.6543|-0.8043|-0.5943|-0.7643|-1.8243|-1.8243|-2.3343|-2.3442|-2.626|-2.586|-2.5238|-2.3038|-2.9038|-2.9873||-2.6216|-2.7816|-3.1546|-2.9497|-2.1397|-2.2497|-3.4297|-2.9697|-2.9097||-3.9297|-3.88|-2.5066|-2.7966|-3.2867|1.0761|2.0461|2.2361|2.4061|2.6561|2.855|3.1873|3.2636|3.2816||-0.3405|-1.1305|-2.1005|-2.1605|-2.1805|-2.7605|-1.7105|-1.0505|-0.9005|-2.4705|-2.6605|-3.2505|-3.0005|-3.9605|-2.7005|-3.0105|-1.7505|-0.8405|-1.8905|-1.9205|-2.9205|-2.3305|-2.9505|-3.4863|-2.5465|0.5736|1.4936|2.2136|2.6114|2.063||2.263|-0.3244|-0.9645|-1.6145|-2.4744|-2.5345|-2.9499|-3.1145|-2.1468|-2.4148|-2.3993|-2.1716|-1.8616|-2.4516|-2.1689|-2.1589|-2.1989|-1.9489|-1.1289|-0.5489|-0.5489|-1.5689|-2.8789|-2.5679|-2.4079|-2.2479|-2.4779|-3.1079
02694|8284|/equities/nabors-inds|R2000VALUE|-33.5305|-33.8021||-33.3339|8.409|9.079|10.729|17.169|16.299|16.759|31.269|22.6778|16.9278|16.9278|15.2178|22.7678|24.0378|17.8578|21.3478|22.7354|24.8354|21.5854|26.5654|26.912|28.4517|25.3139|28.0639||29.2316|27.2716|27.125|26.275|18.905|17.125|15.845|13.695|7.115||20.015|-1.222|-10.022|-2.022||-2.742|-12.842|-5.202|-5.472|-13.312|-17.632|-13.292|-11.932|-11.562|-18.292|-26.642|-28.1125|-25.6131|-24.1986|-30.0837|-19.0737|-19.3437|-16.4737|-23.8237|-27.4037|-28.6064||-27.0032|-23.542|-30.192|19.7513|20.2513|23.4213|28.1252|22.4352|26.9231|20.9234|14.8333|27.9834|31.6648|25.5248|27.6248|19.7348|26.0348|29.9321|31.3709|26.0714|36.7755|21.4305|20.9634|19.9334|18.4171|15.5871|8.8271|7.8771|4.9971|12.6571|6.7771|9.5071|11.5271|18.6571|20.653|26.5248|-2.7981|-11.1281|-21.9681|-20.7981|-21.1873|-25.1973|-25.9673|-32.2455|-29.241|-28.9773|-25.4469|-19.7975|-21.8612|-15.5412|-11.9512|-20.4312|-13.3512|-17.1012|-24.6712|-28.2068|-24.88||-19.79|-28.56|10.605|10.4251|22.075|18.8451|25.625|-3.0268|-11.5568|-20.6168|-20.0801|-15.2901|-23.9001|-25.4611|-23.1011|-16.9758|-19.4558|-25.4958|-27.1746|-28.6446|-28.4146|-38.8167|17.0302|23.2502|20.2902|26.3802|28.3183|30.2309|-6.9673|-6.1873|-16.6173|-14.4373|-5.6273|-9.9873|-16.2973|-24.4173|-27.1073|-28.7531|-30.2601|-28.4249|-29.2884|-30.9484|-35.7084|-40.9131||-32.6663|-30.1522|-23.3022|-21.6722|-23.8622|-29.7722|-43.0622|-37.9276|-33.0567||-41.5767|-39.9222|-37.684|-40.1843|-37.7788|15.6738|22.7338|28.5138|31.8638|36.4041|34.9938|29.9538|33.18|26.16||30.2053|30.1005|-7.6982|-14.9982|-16.0082|-30.2482|-29.1082|-29.7182|-21.6782|-24.7482|-30.5882|-37.4482|-41.1319|-42.1919|-55.0888|-32.9205|-31.7305|-20.8605|-29.5805|-37.9205|-37.8584|-34.2884|-34.742|-40.9075|-36.4757|1.5768|8.9368|21.4768|24.5068|30.8568||38.6402|35.2602|28.2214|-11.5191|-7.5991|-13.9291|-12.2091|-12.2191|-5.2891|-7.2091|-17.7691|-10.6091|-8.7691|-19.4791|-10.1091|-15.1391|-13.6791|-21.6391|-17.7291|-22.2491|-28.8691|-36.4791|-34.7101|12.0419|28.6619|37.5735|28.5912|33.6312
02695|15907|/equities/digi--international|R2000VALUE|-3.2313|-3.8489||-2.7234|-3.0034|-2.1634|-2.6934|-2.2934|-2.9634|-3.3034|-2.4834|-1.3634|-1.3834|-2.0134|-0.7734|-2.2934|-3.2334|-3.8534|-4.3442|-3.2785|-3.3585|-3.5053|-2.9953|-4.0953|-4.9187|-2.2687|-1.0087||-1.5487|-1.5487|-2.0687|-2.2887|-2.0887|-3.3387|-4.0787|-4.2518|-4.3722||-3.6995|-3.9356|-4.7914|-3.9189||-4.3269|-4.6103|-3.735|-4.395|-4.9968|-5.6143|1.9579|2.3679|3.3279|2.7979|2.1979|2.9179|1.9279|2.9579|3.5179|3.8679|3.9279|5.2679|3.4579|3.8079|5.1879||4.9579|6.0058|5.2658|6.1789|4.1489|6.0089|6.2457|6.0357|4.7657|4.1057|1.3057|2.5657|1.7957|2.0257|1.8457|2.1857|2.7857|5.2057|4.9479|4.8209|4.6942|5.3968|-1.1606|-1.3706|-2.5806|-2.7706|-3.6806|-4.3506|-6.7406|-4.4606|1.9691|2.8991|2.7891|3.9092|4.8191|5.2498|4.3898|5.8703|-1.6496|-2.6796|-1.4696|-3.4396|-4.0796|-4.2996|0.5564|1.7964|2.0164|2.5664|2.5664|2.7664|2.5064|2.6264|4.5064|4.8395|2.6195|2.2395|1.3195||1.8495|1.6595|2.5395|2.9195|2.7695|2.4695|4.0995|3.8493|3.5993|3.9593|4.0793|5.4893|4.2005|4.3305|5.0614|4.8562|4.2962|4.8807|3.9507|4.6707|5.2507|6.5561|4.4545|3.5245|4.1065|3.0565|3.4486|3.368|2.5854|2.5265|2.6265|3.1065|3.4652|3.2964|2.7701|2.8255|2.1355|2.4055|1.5455|1.7155|2.2855|2.4355|1.8855|1.6855||1.7055|2.1955|1.4955|1.2755|2.2555|2.0955|1.0555|1.5855|1.2355||0.7155|0.8055|1.6155|0.4955|0.7655|1.5255|2.2055|2.5055|3.6355|3.0855|4.4675|3.2556|3.3324|2.3524||2.7824|2.2124|1.9924|2.8624|2.8024|2.4236|2.435|2.375|2.645|2.4413|3.3532|-0.6434|-1.3434|-0.8834|-1.2534|-1.7434|-1.0434|-1.3734|-1.8534|-2.0881|-2.4176|-2.0476|-2.8215|-2.0715|-1.6615|-2.2815|-2.2209|-1.4709|-1.4809|-1.6909||-1.6975|-1.1275|-1.5975|-1.7975|-1.6373|-1.5073|0.1693|0.9193|1.4793|1.3965|1.3365|1.4565|1.5129|1.6609|1.7927|-0.4036|-0.4336|-0.4636|-0.8736|-0.8936|-0.6536|-0.9136|-1.4036|-1.7436|-1.2636|-1.0136|-0.9836|-1.7236
02696|16301|/equities/heritage-commerce|R2000VALUE|-0.7651|-0.6551||-0.6151|-0.6451|-0.6351|-0.6651|-0.6851|-0.8551|-0.7856|-0.7056|-0.4556|-0.5056|-0.3556|-0.5956|-0.7656|-0.8356|-1.1356|-1.3149|-1.0324|-0.9177|-0.9744|-0.7744|-1.1444|-1.2082|-1.1888|-0.5388||-0.4388|-0.5188|-0.8488|-0.8752|-0.8769|-0.7369|-0.9969|-0.6169|-0.8769||-0.8069|-0.9769|-1.0079|-0.9903||-0.9337|-0.8737|-0.6537|-0.9937|-1.029|-1.019|-0.9219|-1.0843|-0.9592|-1.0492|-1.0048|-1.2419|-1.2367|-1.1167|-1.39|-0.96|-0.84|-0.88|-1.0249|-1.0449|-0.6349||-0.7449|-0.6149|-0.5049|-0.5749|1.2044|1.1944|1.4062|1.1096|1.0596|1.2596|0.7996|0.8696|1.1196|1.3996|0.8596|0.8696|1.2096|1.5658|1.6433|0.9774|0.9772|1.0375|0.9375|0.7975|0.6475|1.0075|1.0175|1.2052|1.0621|1.5516|0.9274|0.9135|0.9635|0.7987|1.1087|0.8384|0.7184|0.2584|0.2084|0.1884|0.4684|0.3884|0.3784|0.3684|0.3384|0.6184|-0.2358|-0.2158|-0.4358|-0.3758|-0.3658|-0.4958|-0.3758|-0.3658|-0.5158|-0.5858|-0.8058||-0.5458|-0.5358|-0.6769|-0.6055|-0.684|-0.7582|-0.4882|-0.6582|0.062|0.142|0.472|0.552|0.472|0.702|0.7223|0.6934|0.7259|0.6541|0.7517|0.6617|0.7817|0.4517|0.6217|0.5517|0.8117|0.8346|0.6689|0.7489|0.7625|0.7945|0.7398|0.7498|0.8772|0.8271|-0.3474|-0.4874|-0.7474|-0.73|-0.39|-0.52|-0.44|-0.33|-0.57|-0.53||-0.51|-0.7|-0.68|-0.57|-0.47|-0.4|-0.54|-0.44|-0.31||-0.68|-0.73|-0.6251|-0.6851|-0.7965|-0.7321|-0.5595|-0.4195|-0.1995|-0.1895|-0.2395|-0.1695|-0.2395|-0.1395||-0.2295|-0.3395|-0.4595|-0.4995|-0.5195|-0.7995|-0.9544|-0.8788|-0.6188|-0.8688|-0.7928|-0.7328|-0.7728|-0.8128|-0.6828|-0.6928|-0.4928|-0.2328|-0.5928|-0.7728|0.0793|0.3493|0.2193|0.1593|0.4793|0.4893|0.6093|0.6693|-0.0928|-0.5028||-0.5428|-0.6328|-0.7128|-0.7628|-0.8628|-0.8728|-0.8515|-1.0143|-1.0442|-0.7551|-1.0551|-0.9051|-0.5351|-0.7551|-0.6051|-0.7951|-1.0289|-0.7082|-0.9382|-0.9282|-0.8582|-0.6982|-0.9582|-0.9296|-0.8196|-0.8796|-1.0343|-1.1643
02697|21162|/equities/glatfelter|R2000VALUE|-0.9734|-0.9983||-0.5883|0.0639|0.2439|0.2539|0.2739|0.2539|0.1439|0.4039|0.5339|0.6639|0.7239|0.8039|0.9235|0.7562|0.7194|0.8397|0.7635|0.8981|0.5481|0.3581|0.3181|0.2381|0.3481|0.5381||0.6411|0.7059|0.668|-0.0276|-0.1776|-0.5176|-0.7076|-0.5262|-0.5762||-0.6262|-0.6062|-0.7562|-0.7152||-0.7489|-0.6389|-0.7624|-0.8224|-0.8738|-0.8709|0.1384|0.2384|0.1284|0.4284|0.3484|0.2084|0.3684|0.5084|0.4284|0.3584|0.4084|0.2784|0.5384|0.5284|0.7884||0.8725|0.9306|0.79|0.96|0.9314|1.0508|0.8971|0.6671|0.9571|0.8971|0.7071|0.9671|1.1952|0.9243|0.5343|0.6543|0.8043|0.7165|0.8865|0.8092|-0.3381|-0.3881|-0.4981|-0.3081|-0.4381|-0.4281|-0.1581|-0.6181|-0.9181|-0.8716|-1.0715|-0.7727|-0.8414|-0.927|-1.0007|-0.9445|-0.7545|-0.9745|-1.164|-1.1093|-1.1896|-1.3204|-1.3759|-1.2224|-0.8824|-0.8624|-0.6024|-0.7124|-1.0724|-0.8524|-1.1424|-1.258|-0.898|-1.088|-0.918|-1.138|-1.0886||-0.735|-0.875|-0.9323|-0.8523|-1.0223|-0.9593|-0.6593|-1.0593|-0.9178|-0.9456|-1.0585|-0.8455|-0.7755|-0.5555|-0.7955|-0.7655|-1.0055|-1.1659|-1.1759|-1.2087|-1.4687|0.0906|0.3706|0.5506|-0.7232|-0.9232|-0.9834|-0.8734|-1.1774|-0.8192|-0.9238|-1.0282|-0.6882|-0.5482|-0.7082|-0.8582|-0.8582|-0.9982|-1.0275|-1.0775|-1.1879|-1.2649|-1.3147|-0.9347||-0.7547|-1.1047|-0.94|-1.1801|-0.7901|-0.8101|-0.8501|-0.9801|-1.0001||-1.3301|-1.4873|-1.2415|-1.5184|-1.4884|-1.1016|-1.311|-1.0858|-0.8558|-0.8258|-1.2158|-0.7558|-0.9858|-0.8158||-0.7658|-0.9858|-0.7958|-1.1158|-1.3558|-1.6258|-1.4658|-1.7494|-1.724|-1.954|-1.404|-1.854|-1.8953|-2.271|-2.2686|-2.048|-2.1997|-1.7177|-2.5912|-1.1496|-1.4101|-1.1368|-1.3168|-1.4975|0.3197|0.6997|1.1697|-0.3075|-0.4675|-0.6575||-0.8075|-1.0675|-1.3275|-1.5775|-1.7875|-1.4659|-1.4141|-1.8005|-1.4706|-1.3544|-1.6556|-1.4645|-1.1345|-0.8945|-0.8645|-0.9745|-1.2045|-1.4545|-1.3445|-1.4845|-1.2245|-1.4945|-1.6784|-1.3184|-1.7738|-1.5465|-1.5342|-1.8042
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|-1.9115|-1.9894||-1.6759|-1.1359|-1.3559|-1.4399|-1.3199|-1.2599|-1.7599|-1.0699|-0.9899|-1.3999|-1.0099|-0.9899|-0.9699|-0.9899|-1.4599|-1.3199|-1.1899|-1.2299|-1.6299|-1.3534|-1.2434|-1.5434|-1.5334|-0.7134||-0.7534|-0.7734|-1.2534|-1.3634|-1.5734|-1.8734|-1.971|-1.7504|-1.9704||-1.0504|-1.0804|-1.6804|-1.0504||-1.0704|-1.4104|-0.7404|-1.2504|-1.8904|-1.983|-1.4951|-1.3451|-1.4651|-1.6551|-2.2351|-2.2382|-2.5582|-2.2581|-2.2828|-1.1928|-1.6128|-1.3928|-1.7228|-2.0428|-2.0567||-1.8067|-1.2567|-1.9567|0.3521|0.6721|0.6521|1.0921|1.0521|1.7121|1.0221|0.1321|1.6821|1.8421|1.9357|1.7492|1.9392|1.8892|1.9792|1.2792|1.6392|1.7179|1.4624|1.9539|1.928|1.9554|-0.304|-0.854|-1.054|-1.734|-1.154|-1.644|-1.504|-1.214|-0.814|-0.664|-0.624|-0.884|-1.344|-2.014|-1.924|-2.1036|-2.6757|-2.5418|-2.7992|-2.5198|-2.2713|-2.3413|-1.9206|-1.9506|-1.7606|-1.3706|-2.1406|-1.2606|-1.1706|-2.5106|-2.3898|-2.6594||-1.8594|-2.7294|0.8227|1.5827|1.8327|1.5227|2.0227|1.8927|1.6027|1.0927|1.4727|2.5027|2.9097|2.3353|1.9753|2.5653|2.5494|2.5391|2.2791|2.0491|2.6991|2.2191|2.8291|3.1891|2.7401|2.3601|2.2081|2.5161|1.7961|-0.3631|-1.1131|-1.1231|-0.3931|-0.6531|-1.2131|-1.7331|-1.9831|-1.8924|-2.0724|-2.4435|-2.1434|-1.9334|-2.6934|-3.0147||-2.6593|-2.6206|-2.4806|-1.8406|-2.5306|-3.2006|-3.4842|-3.5967|-3.4843||-4.1403|-3.9379|-3.9035|-4.1135|-4.5335|-3.7661|-3.9588|-4.1291|-1.6191|-2.3391|-2.1191|-2.0591|-1.6591|-1.9891||-1.5091|-1.8691|-2.4991|-3.1391|-2.7146|-3.4046|-3.3049|-3.5269|-2.8569|-3.2469|-3.4069|-4.4469|-4.7347|-4.7147|-3.9547|-2.4447|-3.1747|-1.6147|-2.1247|-3.0647|-2.5247|-2.8647|-3.3047|-3.4581|-3.1781|0.6734|1.6234|2.7534|2.7134|3.0934||3.181|3.111|3.3881|2.7067|2.9067|2.3967|2.4467|2.1367|3.2367|3.7025|3.4188|3.0183|2.6524|2.1624|2.9324|3.122|3.062|3.2324|2.8824|3.5923|3.5942|2.6742|2.1142|3.0442|3.3442|2.7642|2.5842|3.4742
02699|21015|/equities/costamare-inc|R2000VALUE|0.291|0.321||0.611|0.461|0.171|0.321|0.361|0.401|0.481|0.641|0.901|0.741|0.801|0.871|1.1569|0.956|0.826|1.066|0.786|0.626|0.846|0.946|1.0299|0.8799|0.7599|0.8099||0.7799|0.9799|0.8199|1.1174|0.8512|-0.0806|-0.5706|-0.5106|-0.1606||-0.2306|-0.1106|-0.4506|-0.4306||-0.4506|-0.6906|-0.3406|-0.6506|-0.8406|-0.7822|-0.7957|-0.8523|-0.7699|-0.8699|-0.8533|-0.8533|-1.1033|-1.0403|-1.0958|0.2898|0.2398|0.4498|0.3698|0.3998|0.7898||0.6098|0.5098|0.5098|0.4998|0.5698|0.6298|1.0498|1.0927|1.0933|0.7433|0.4133|0.9233|1.0533|1.0432|0.6232|0.8132|0.9232|0.6532|0.4832|0.3532|0.8332|1.0117|0.8217|0.7217|0.5417|0.7117|1.0917|1.0346|-0.2161|-0.5461|-0.7761|-1.0061|-1.1515|-0.8313|-0.5113|-0.6413|-0.5713|-0.8013|-1.0513|-1.0713|-1.0109|-1.1264|-1.3781|-1.0474|-1.186|-1.297|-0.797|-1.027|-0.9894|-0.8872|-0.7172|-0.7072|-0.3472|-0.4472|-0.9572|-1.2245|-1.2657||-1.1187|-1.2009|-1.1566|-1.2066|0.5049|0.8149|0.7349|0.3349|0.3549|0.5149|0.5149|1.1049|0.4049|0.7049|0.8049|0.9149|0.8449|1.0245|0.8483|0.8283|0.7283|0.4483|0.7583|0.7883|0.9883|0.9483|1.1483|1.3188|1.0849|1.1849|0.9049|1.3449|1.2699|1.4999|-0.3597|-0.8297|-1.2897|-1.515|-1.5591|-1.6074|-1.7418|-1.7118|-2.0018|-1.9317||-1.6033|-1.3533|-1.5533|-1.2033|-1.0033|-1.9533|-1.7433|-2.129|-1.4537||-1.9237|-1.9744|-1.5144|-1.2744|-2.1444|-1.6301|-1.9913|-1.6473|-0.3673|-0.4573|-0.3973|-0.3473|-0.4473|-0.7073||-0.5773|-0.6673|-0.6373|-0.8673|-0.7273|-0.9773|-1.0573|-1.6773|-1.1273|-1.1373|-1.4573|-2.0273|-2.2197|-2.2097|-2.5662|-2.137|-1.817|-1.097|-1.517|-2.007|-2.5218|-2.0918|-2.2318|-2.7318|-2.9946|-1.8902|-1.5902|-0.7302|-0.7202|-1.0402||-1.0602|-1.3802|-1.9102|-2.0802|-2.2244|-2.4342|-2.6308|0.521|1.451|1.631|1.551|1.941|1.781|2.191|1.5466|1.6266|1.6266|1.6266|2.0066|2.1453|1.823|1.936|1.2659|1.366|1.746|2.143|1.9269|1.966
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|-2.3297|-4.1497||-2.9397|-2.3697|-2.6397|-3.5247|-3.1947|-3.5747|-4.2181|1.2833|1.9833|3.0333|3.5557|3.3671|3.4998|3.7076|-0.5501|-0.8501|-1.0401|-1.2701|-3.0701|-3.4566|-3.6546|-2.6246|-2.9446|-2.9046||-1.6946|-2.3346|-3.0146|-4.0549|-3.1527|-2.5827|-2.8627|-2.7516|-2.9416||-2.1996|-2.0896|-2.6096|-2.1796||-2.8696|-3.5045|-2.4813|-2.8913|-3.2213|-3.2295|-4.0524|-2.1624|-2.1024|-2.8424|-2.5824|-2.3024|-2.3524|-2.7524|-3.5224|-2.5224|-2.4024|-2.7424|-3.2524|-4.5177|-2.8395||-3.3195|-3.3595|-3.7795|-4.0295|-3.7695|-4.7295|-5.6177|-5.7977|-5.984|-4.924|-6.204|-6.125|-6.045|-5.555|-7.645|-6.5007|-8.8828|4.6986|4.4522|4.0322|3.4356|3.5669|4.1384|4.7987|-1.4949|-1.3749|-0.3749|-1.6349|-2.7249|-2.0949|-2.9649|-2.8149|-2.3549|-3.0049|-1.9249|-1.6849|-1.7149|-2.1449|-3.5749|-3.5649|-3.6132|-4.1732|-4.6508|-4.0336|-4.2295|-5.0691|-3.9326|-3.7826|-4.3726|-4.4037|-4.2303|-4.3912|-3.1012|-3.0312|-3.1112|-2.6612|-4.2812||1.8464|2.2464|2.1764|3.2064|3.5464|4.4564|4.0583|3.7983|4.3083|4.6449|5.0349|5.7549|6.0513|5.8213|5.2913|6.5351|5.5836|5.0396|4.9296|5.0596|5.8031|4.4831|4.0931|2.0309|3.2209|2.9309|3.5512|3.6706|3.0675|3.5475|3.6595|3.9395|4.1495|4.2349|3.5156|4.3907|-0.6481|-1.4581|-1.5281|-1.7581|-1.9381|-1.8181|-2.3681|-1.0281||-0.9981|-1.8681|-1.9381|-2.3581|-1.5981|-2.4881|-2.6981|-2.1581|-2.4281||-3.0181|-4.0581|-2.6381|-3.1081|-4.0128|1.1311|2.5711|2.5711|3.8811|2.9761|3.611|3.1703|3.1103|3.3003||3.8535|2.9984|2.3784|2.2984|1.8384|2.1884|2.4884|3.2184|4.0684|3.862|3.682|4.8514|4.1614|4.8195|4.903|3.023|3.663|4.343|4.3198|3.4998|5.1798|2.11|1.35|1.04|1.63|2.02|2.59|2.865|-0.8156|-1.6556||-1.1156|-0.9956|-2.4656|-2.6056|-2.5156|-2.4956|-3.1173|-2.8096|-2.6411|-2.4958|-2.8619|-2.0419|-1.9019|-2.6419|-2.7853|-2.7394|-2.8413|-2.4513|-1.9713|-1.6313|-1.9013|-2.9213|-3.0277|-2.7477|-2.9077|-3.1677|-3.0577|-3.7077
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|-1.3773|-1.558||-1.266|-1.186|-1.166|-1.296|-1.176|-1.416|-1.9508|-2.0052|0.6105|0.5105|1.1305|1.1705|1.2802|1.2358|0.7796|0.9796|0.9773|0.9373|0.8973|1.0573|0.929|0.679|0.869|1.039||1.3177|1.2301|-0.2441|-0.4941|-0.8241|-0.7041|-0.7541|-0.5641|-0.8141||-1.0741|-1.2041|-1.5471|-1.1537||-1.1337|-1.2257|-1.0857|-1.3357|-1.3747|-1.7705|-1.2902|-0.8002|-0.7402|-0.7702|-1.0102|-1.2076|-1.3342|-1.2821|-1.4009|-1.1808|-1.2406|-0.9206|-1.0506|-1.1418|-0.9718||-1.0218|-1.0418|-1.1818|-1.5418|-1.4918|-1.6952|-1.3568|-1.2468|-0.9668|-0.8368|-1.6368|-1.3168|-1.0068|-1.1868|-1.4468|-1.2868|-0.7268|-0.8768|-0.5168|-1.1468|-1.2268|-1.7068|-1.3868|-1.4068|-1.3868|-1.0668|-0.6868|-0.8068|-1.3468|-0.7968|-1.1968|-1.0968|-1.8668|-1.5468|-1.3168|-1.0168|-0.5168|-1.7768|-2.0859|-2.3684|-1.435|-1.795|-1.7385|-1.2833|-1.4223|-1.0154|-0.8854|-0.7054|-0.8654|-0.7054|-0.4554|-0.5854|-0.2354|-0.4454|-0.8154|-0.9054|-0.8954||-1.1454|-1.0254|0.2457|0.2157|0.5757|0.5757|0.7857|0.4257|0.3257|0.1357|0.5557|0.6157|0.6657|0.8157|0.8557|0.8922|0.7624|0.911|0.8878|0.9371|0.7887|0.7687|0.6487|0.5187|0.9587|1.0273|1.1819|1.2064|0.9901|0.9109|1.1414|1.2922|-0.1695|-0.2295|-0.6495|-0.6595|-0.9395|-0.6995|-0.7795|-0.8195|-0.8195|-0.8695|-1.0295|-0.7295||-0.9195|-1.1795|-1.1795|-0.6495|-0.6595|-0.8595|-0.9895|-1.1495|-1.0095||-1.2695|-1.6795|-1.3595|-1.6995|-2.436|-1.6963|-1.5767|-1.5829|-1.3636|-1.6547|-1.8291|1.3153|1.4213|1.2388||1.2968|1.2885|-0.2082|-0.1782|-0.3882|-1.0082|-0.9182|-0.8182|-0.4082|-0.6782|-0.8782|-1.3382|-1.5332|-1.4832|-1.5432|-0.8732|-0.8932|-0.6732|-1.1232|-1.5832|-1.5607|-0.9507|-1.2707|-1.4708|-1.1902|-1.2198|-1.0877|-0.9077|-1.1977|-0.6477||-0.1777|-0.3477|-0.6177|-0.8277|-1.0077|0.0687|0.3387|0.4487|0.5987|0.7587|0.4987|0.3987|0.9487|0.8912|1.156|-0.3422|-0.4322|-0.3922|-0.4922|-0.7022|-0.8022|-1.1022|-1.2122|-1.3535|-1.3811|-1.4878|-1.5555|-1.5976
02702|16884|/equities/pdf-solutions|R2000VALUE|3.2552|4.1652||5.5459|2.4864|2.1164|1.7564|1.7264|1.4464|2.4864|2.8071|3.1812|2.8499|2.1299|2.6699|3.126|2.4183|2.3851|2.6351|3.2451|3.664|3.2096|2.5911|2.9004|1.8951|2.0551|2.3751||2.9682|-0.1642|-0.4242|-0.6242|-1.2442|-1.8042|-3.0442|-2.9876|-2.8383||-2.1983|-2.3483|-2.9983|-3.2614||-3.4781|-3.478|-2.6178|-2.6978|-2.9278|-3.6382|-3.5157|2.0567|2.3067|1.4567|1.2567|1.7967|1.3967|1.9667|2.8567|2.9367|3.1267|3.8843|3.0034|3.082|3.3588||3.9102|3.9835|3.7535|3.5835|4.5984|4.533|4.4993|4.3103|5.0337|3.1969|-1.6619|-1.3619|-1.2719|-1.4919|-2.0819|-1.7819|-0.7019|-1.3419|-0.9319|-1.9119|-1.5119|-1.3919|-1.9619|-1.8219|-2.6719|-3.1419|-3.1769|-2.9169|-3.7069|-2.5169|-3.3988|-2.9309|-3.0918|0.8092|2.3992|2.6945|2.7059|-0.7718|-1.6118|-1.3018|-1.5218|-2.1518|-2.8418|-2.7521|-2.9416|-2.7638|-2.8638|-2.3638|-2.2038|-2.6038|-2.4051|-2.4351|-1.2351|-1.3651|-1.7951|-1.9051|-2.8751||-3.3824|-3.3466|-2.7758|-2.8858|1.4181|1.7181|2.7681|1.6781|1.3981|1.3881|1.6781|2.1781|1.8981|2.2681|3.7481|3.0181|2.0181|1.8481|0.8781|1.5981|2.3081|2.694|2.9446|2.3738|2.8367|3.2247|3.3016|3.5437|3.4368|3.3734|3.956|3.826|3.1353|3.2735|2.3659|3.1238|2.1938|2.0838|2.6938|2.4622|2.6122|2.4822|1.0522|1.4822||1.4522|2.2122|1.3222|2.5822|3.461|-1.0357|-2.5457|-2.7129|-2.6621||-2.8921|-2.8021|-2.4159|-2.6679|-3.1949|-2.5505|-2.2405|-1.8305|-1.4205|-1.3605|-1.4205|-0.9705|-1.5105|-1.5405||-1.1905|-2.0505|-2.7505|-3.0405|-2.4605|-2.2205|-2.1105|-2.1505|-0.7405|-1.1105|-1.4805|-2.5505|-2.4605|-1.6905|-2.3805|-1.8505|-1.3705|-0.2505|-1.0205|-1.4305|-2.1905|-1.8605|-2.7805|-3.1818|-2.6163|-3.2621|-2.9221|-2.3021|-2.2121|-2.6021||-2.6721|-1.6921|-2.8421|-3.5221|-4.1984|-2.8676|-3.0274|0.1312|1.3712|1.2912|1.9812|2.5612|3.1829|-0.8012|-1.2612|-0.9112|-1.5412|-0.7112|-1.1312|-0.5712|-1.6612|-2.1612|-3.1712|-3.5933|-2.7633|-2.3933|-1.7933|-2.4633
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|0.7641|0.5941||1.7041|1.7941|1.8641|1.6941|2.2541|1.5241|1.3641|1.6541|1.9741|1.8741|1.9841|2.3055|2.3191|2.3885|1.8351|1.3751|1.4151|1.1751|1.0551|1.0851|1.0851|0.8451|1.3851|1.7851||2.1401|1.6952|1.0752|1.1352|0.8452|0.9352|0.5752|0.8052|1.1452||0.8752|1.2152|0.6052|1.0552||0.9452|1.0052|1.3752|1.2552|0.9952|1.3652|1.2152|1.8852|1.9152|1.6259|0.9159|1.4359|1.1059|1.4259|1.4559|1.9459|1.8359|1.3859|1.4159|1.1159|1.5859||1.7691|2.1271|1.9133|2.3433|1.7787|1.6287|2.0287|1.4387|2.1687|2.4762|2.145|2.545|2.7293|2.025|1.165|1.165|2.215|2.355|2.7203|2.2331|2.3682|2.2805|1.6705|1.1505|0.6605|1.2305|1.6905|1.2505|1.0605|2.0005|1.5505|2.0705|2.0658|1.6058|2.0458|-0.1349|-0.0249|-0.7349|-2.1049|-2.0549|-1.9444|-2.2344|-2.5264|-2.3522|-2.4637|-2.0478|-1.9678|-1.6778|-2.2378|-2.3288|-2.3479|-3.1939|-1.5512|-2.0312|-2.5612|-2.2937|-2.5037||-2.5899|-1.9799|-2.2953|-2.2357|-2.1114|-2.4849|0.7361|0.356|0.4061|0.8361|1.4861|2.0461|1.8827|2.2327|2.3589|2.2584|1.845|1.7458|0.9958|1.5058|1.0658|1.1358|1.3858|1.7558|2.3958|1.9292|2.0143|2.108|2.191|1.831|2.0622|2.5136|2.0522|2.2386|1.9183|2.0883|1.6783|2.0683|2.1083|1.9999|2.1299|1.9599|1.7799|2.2799||2.6199|2.1217|1.9517|1.8617|-0.3381|-0.9681|-1.6681|-2.1581|-2.1081||-2.6681|-3.8552|-2.5096|-2.4796|-2.6482|1.1152|2.0352|1.7552|2.45|2.3944|2.1501|-0.4038|-0.8938|-0.8038||-0.8238|-1.1638|-1.5038|-1.8538|-1.5538|-1.8538|-1.9838|-1.4138|-1.3638|-1.8738|-1.9551|-1.7151|-2.2451|-2.1351|-1.4751|-1.8151|-1.5351|-0.8651|-1.7251|-1.8251|-2.3045|-1.6545|-2.0145|-2.3548|-1.7055|0.6544|1.0644|1.5844|-1.0374|-1.5774||-1.6872|-1.5772|-1.7972|-1.8072|-2.0699|-1.7399|-2.0932|-2.1948|-1.4648|-1.6448|-2.1248|-2.2928|0.6758|0.2258|0.5758|0.4558|0.6458|1.2558|1.3758|1.6158|2.0258|2.0579|1.7259|1.4259|1.7459|1.9359|1.8459|1.2659
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|0.3489|0.4989||0.7589|0.7689|0.9389|0.6589|0.3189|0.3389|0.6189|0.7989|0.9189|0.8589|0.8889|1.0189|0.9987|0.9895|0.6195|0.7876|0.7662|0.7162|0.7162|0.8026|0.6126|0.4626|0.5026|0.6926||0.6839|0.8209|0.5909|0.7236|-0.2099|-0.3199|-0.2599|-0.2299|-0.4099||-0.3799|-0.4699|-0.6099|-0.5399||-0.4499|-0.3799|-0.3299|-0.5099|-0.6399|-0.5745|-0.6408|-0.2608|-0.3008|-0.2408|-0.4108|-0.4308|-0.4908|-0.5308|-0.5229|-0.3429|-0.3229|-0.3729|-0.5629|-0.6149|-0.5579||-0.5779|-0.6279|-0.8013|-0.7237|-0.7173|-0.8071|-0.8101|-0.8998|-0.8541|-0.8021|-1.1116|0.1695|0.3795|0.2795|0.1395|0.2395|0.5095|0.7295|0.9095|0.8895|1.0133|0.8141|-0.6028|-0.6188|-0.7484|-0.6984|-0.5984|-0.5184|-0.8084|-0.5984|-0.6284|-0.6384|-0.7284|-0.8127|-0.6793|-0.5993|-0.4793|-0.7493|-0.7623|-0.7323|-0.5423|-0.7223|-0.8123|-0.8323|-0.931|-1.0535|-1.0029|-1.0592|-1.1421|-1.0494|-0.8094|-0.6294|-0.2094|-0.2894|-0.5794|-0.8294|-1.1294||-1.1333|-1.1133|-1.0979|-1.1887|-1.3112|-1.4695|-1.2147|-1.2747|-1.4847|-1.5774|0.1433|0.6933|0.5933|1.0833|1.4733|1.5233|1.2033|1.9738|-0.3408|-0.0808|-0.3608|-0.6308|-0.3808|-0.4908|-0.6608|-1.0308|-0.8208|-0.9508|-1.2108|0.2027|0.4327|1.0077|1.0527|-0.3208|-0.7508|-0.7608|-0.8208|-0.8308|-0.8608|-0.5508|-0.4408|-0.5308|-0.9708|-0.7008||-1.0708|-1.1721|-1.1902|-1.3663|-1.0463|-0.6463|-0.7963|-1.0063|-0.8463||-0.9263|-1.1263|-1.2631|-1.3765|-1.446|-1.4541|-1.5616|-1.5268|-1.4679|-1.2794|-1.4694|-1.1894|-1.4794|-1.1494||-1.1494|-1.3994|-1.7694|-1.934|-2|-1.81|-1.61|-1.71|-1.21|-1.56|-1.14|-2.32|-2.6454|-2.4726|-2.6716|-2.3515|-1.9915|-1.1815|-1.9415|-2.0915|-2.7817|-2.2317|-2.7292|-2.8475|-2.4921|-2.9486|-3.0853|-2.6671|-2.1671|-2.3571||-2.7228|-2.4571|-3.0155|-2.7755|0.1588|0.8888|0.9488|1.7588|2.9788|2.5623|2.1923|2.2723|2.9123|3.2423|2.8911|3.5737|2.9137|3.1287|2.9583|3.6007|-0.5029|-1.4229|-2.0129|-2.1329|-1.7529|-0.5929|-0.4929|-1.5829
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|3.402|3.6677||4.1092|4.8499|4.8272|3.0772|3.3872|2.3972|2.9972|4.4372|5.543|4.7312|4.8191|4.8445|-1.7099|-2.2999|-4.6199|-4.4215|-3.0115|-3.3615|-2.9615|-2.6015|-3.2215|-3.8615|-3.3815|-1.7515||-1.4215|-1.6015|-2.2815|-2.5615|-3.0515|-3.0615|-4.8515|-4.2115|-5.4615||-4.3215|-5.3415|-6.774|-5.8189||-4.5089|-6.6689|-5.0163|-4.8763|-4.646|-5.426|-6.0549|-5.3743|-5.2143|-5.5343|-6.8557|-5.5929|-6.3729|-7.2297|-6.8597|-5.4514|-4.9314|-4.2614|-5.2814|-4.0114|-3.8414||-4.0514|-6.7114|-7.6838|-7.1103|-7.4903|-8.2749|-7.2449|-9.3649|-9.0617|-8.8327|-10.5327|-11.0622|-8.7722|-10.2822|-11.2422|-16.2187|7.4823|7.8499|8.8399|9.0262|-1.0273|-2.3573|-4.0373|-3.5173|-4.3973|-3.1673|-3.2273|-4.1173|-6.9673|-5.2373|-7.5173|-8.9905|-7.9505|-6.8305|-3.7705|-3.4805|-3.8805|-5.4105|-7.8605|-7.1705|-4.8305|-7.3405|-8.7405|-8.6305|1.2962|4.4862|7.5662|9.1225|6.7627|7.1027|4.6727|3.0227|1.4427|1.3427|1.0127|1.9627|1.4427||2.0927|2.8527|1.8827|3.3027|6.2027|6.0827|7.0987|5.7027|6.2927|5.5693|6.5093|7.8356|6.2256|7.0556|9.808|6.307|7.0204|6.2953|6.8518|6.7818|8.0928|8.7728|7.3114|5.1731|5.3219|5.1991|6.3385|5.011|4.211|4.351|5.231|5.7459|6.0572|6.1745|4.3856|6.0541|-1.9053|-2.1853|-2.3153|-3.0153|-2.2153|-2.1253|-3.2353|-1.5653||-2.8953|-3.4153|-3.8653|-1.8553|-1.3653|-3.1453|-4.1053|-3.2553|-2.8753||-5.1953|-6.2053|-2.7953|-4.6453|-5.5453|0.5901|3.2301|3.8101|3.8301|4.1801|4.8601|6.3501|5.4093|6.3793||-0.942|-2.152|-3.462|-5.372|-5.1686|-5.4986|-6.8791|-7.4451|-5.8431|-6.5831|-6.2231|-6.9331|-7.3331|-6.8831|-6.7231|0.6234|3.8534|3.5634|2.5534|-3.6031|-4.9131|-3.9231|-5.3831|-6.4031|-5.1678|-6.387|-4.117|-3.137|-2.987|-4.217||-5.757|-5.437|-6.6229|-6.3129|-5.7856|-6.6156|-6.0507|0.2528|3.0428|2.2928|2.9028|3.5928|6.1228|4.1995|4.5695|5.4295|4.4195|5.9195|5.2025|6.0925|7.2525|8.0131|-2.2202|-5.6302|-5.1102|-4.6902|-5.7702|-7.9402
02707|16299|/equities/healthstream|R2000VALUE|2.2483|2.3361||1.4971|1.5971|1.4871|1.2871|1.3671|1.1571|0.9971|1.2871|1.7271|1.3871|1.8688|-0.4209|-0.9209|-0.6009|-0.9509|-1.3309|-1.2741|-1.2561|-1.4345|-1.2262|-1.2762|-1.3062|-1.3362|-1.3162||-0.9262|-1.1062|-1.3862|-1.5362|-1.912|-1.432|-1.752|0.3723|0.8923||1.0623|1.1223|0.8323|1.0123||0.8223|0.8623|0.8523|0.6323|0.7523|0.8023|0.7423|1.3923|1.4323|1.0523|1.0123|1.3223|1.2423|1.2423|1.3223|1.7923|1.8523|1.9501|1.2501|1.2601|1.6501||1.6101|1.7401|1.5401|1.5301|1.5101|1.7801|1.8901|1.8801|1.5701|2.7201|2.7731|2.0931|2.3731|1.4431|1.1931|1.4831|1.6431|2.1531|2.6509|1.9633|2.4142|1.7306|1.0163|1.1763|1.2163|1.2363|1.5063|-0.3818|-0.6518|-1.1518|-1.6018|-1.2818|-1.5818|-1.3718|-1.1718|-1.0418|-0.3418|-0.9218|-1.3118|-1.2718|-1.2018|-1.7018|-1.6888|-1.5776|-1.6761|-1.0961|-1.4061|-1.2376|-1.4776|-1.6201|-1.458|-1.578|-1.028|-1.058|-1.068|-1.318|-1.618||-1.8891|-1.4864|-1.9258|-1.7558|-1.4158|0.3406|0.8006|0.5906|1.0606|1.2706|1.1906|1.0106|1.0606|1.2906|1.5706|1.3906|1.1706|1.0606|1.1306|1.5006|1.6406|1.5306|2.1706|2.3878|2.5142|2.0842|2.4942|2.3042|2.6924|1.6924|1.9533|2.2413|1.8713|2.0498|1.5565|2.0983|1.5166|1.4566|1.5966|1.5966|1.9991|1.9783|1.7436|2.2794||2.2531|2.1665|2.0225|2.1125|2.304|2.2225|1.95|-0.9417|-1.1117||-1.6017|-1.8417|0.73|0.5|0.5|1.16|1.42|1.7724|1.5924|1.7024|1.2424|1.8424|1.2924|1.4224||-0.2017|-0.7017|-0.5717|-0.9917|-1.4417|-0.7617|-1.2017|-1.2617|-1.5117|-1.6017|-1.5617|-1.6017|-1.8417|-1.4817|-1.6417|-1.7517|-1.6617|-1.4217|-1.7117|-1.4717|-1.7417|-1.0117|-1.4417|-1.0017|-1.5517|-1.7299|-1.0399|-0.9499|-1.3999|-1.6299||-1.459|-1.199|-1.409|-1.6152|-1.3952|-1.2352|-1.4852|-1.5626|-1.1126|-0.8026|-1.5226|-1.2426|-0.9426|-1.1926|-1.0426|-1.2126|-1.1226|-0.7926|-0.8526|-0.4426|-0.9726|-1.5026|-1.7926|-2.2826|-2.6099|-2.0514|-1.7122|-1.7622
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|-1.0065|-1.2||-1.0177|-1.0012|-0.6512|-0.8412|-0.7612|-0.9612|-1.401|0.1489|0.5089|0.4289|0.7389|0.8689|1.034|1.0754|0.7054|1.0054|0.7773|0.8763|0.8063|0.9865|0.8515|0.5915|0.7215|0.8315||1.0901|0.9138|0.8138|-0.145|-0.115|-0.285|-0.395|-0.245|-0.335||-0.805|-0.995|-1.5485|-0.7501||-0.8101|-0.9701|-0.8465|-1.1065|-1.1466|-1.169|-0.9991|-0.6091|-0.4791|-0.7891|-1.0391|-1.228|-1.041|-1.4115|-1.2942|-0.7442|-0.6442|-0.3942|-0.5542|-0.4342|-0.3442||-0.4742|-0.6642|-0.8342|-1.0842|-1.1342|-1.0321|-0.7921|-0.8821|-0.6321|-0.7221|-1.3121|-1.1621|-0.9621|-1.0821|-1.5521|0.7542|1.1742|1.1923|1.4967|1.1591|-0.293|-0.273|-0.823|-0.973|-1.123|-0.843|-0.783|-0.813|-1.223|-0.853|-1.273|-1.303|-1.733|-1.503|-1.373|-1.193|-0.613|-1.373|-1.603|-1.823|-1.381|-1.584|-1.6545|-1.2879|-1.3539|-1.102|-1.082|-0.8615|-1.1509|-0.8263|-0.6264|-0.8064|-0.3164|-0.4664|-0.8764|-0.8064|-0.9764||-0.9564|-0.9664|0.0886|0.0986|0.5886|0.5686|0.7886|0.4886|0.4586|0.3286|0.6286|0.7086|0.6186|0.7986|0.8002|0.8284|0.7896|0.9396|0.7296|0.8096|0.5696|0.6296|0.5696|0.4096|1.0096|0.9096|1.2005|1.1393|1.0265|0.9813|0.9942|1.1383|1.2139|1.2123|0.8676|0.9076|0.7276|0.8876|0.8276|0.7876|0.9476|0.8176|0.7276|0.9076||1.0576|0.6376|0.5876|1.1976|1.3476|1.6247|-0.6386|-0.8586|-1.0586||-1.4386|-1.7084|-1.4373|-1.5373|-2.0072|-0.9881|-1.0818|-0.9144|-0.8635|-1.0516|-1.1159|-1.0046|-1.1065|-1.1533||-0.9933|-1.1833|-1.2933|-1.2033|-1.3833|-1.7533|-1.7377|-1.7641|-0.4341|-0.7241|-1.0141|-1.5341|-1.3883|-1.2683|-1.4283|-0.7683|-0.8183|-0.4783|-0.8283|-1.4283|-1.2918|-1.0015|-1.1784|-1.3413|-0.8995|0.3335|0.7935|0.8935|0.4635|0.8935||0.9176|1.1603|0.9857|0.8557|0.5957|0.3457|0.6757|0.6057|0.7957|0.8257|0.6157|0.1757|0.8257|0.5564|0.7448|0.6843|0.6043|0.7614|0.7159|0.7607|0.9013|0.9235|0.7435|0.7835|0.8535|0.7715|0.7815|0.8757
02709|16797|/equities/orthofix-internat|R2000VALUE|0.632|0.842||1.592|1.062|1.392|1.062|1.362|1.062|1.402|1.332|2.102|1.722|2.392|2.6652|2.1017|-0.0377|-0.5977|-0.4477|-0.2477|-1.0677|-0.9977|-0.6577|-1.1877|-2.3977|-2.7147|-3.1927||-2.6227|-2.9127|-3.1793|-3.6854|-4.5793|1.4896|2.2296|4.0896|2.7357||2.2315|1.5315|0.9515|0.9715||1.0415|1.1915|1.5615|1.7615|1.9315|2.1615|2.1215|1.9315|1.8115|1.9115|2.0415|2.5715|2.8075|2.4996|2.1594|2.6694|2.9714|2.4184|2.0745|1.7379|1.8879||1.5479|1.2579|1.4179|1.4579|0.8979|1.7479|2.0379|1.8479|2.6179|2.8702|-1.1907|-1.2507|-1.5207|-2.2207|-2.5607|-2.0208|-1.1509|-1.3009|-1.5108|-1.5208|-1.7508|-2.6208|-3.2202|-2.6802|-2.8973|-2.5373|-1.9373|-2.0373|-3.0873|-2.8573|-3.8154|-3.3978|-2.2102|-2.2702|-2.3318|-1.9544|-2.0042|-2.5142|-2.6487|-2.3787|-2.499|-3.0207|-2.7007|0.4118|1.1018|1.5818|2.1718|2.1818|2.0318|1.9318|1.7618|1.5618|1.7918|2.3013|-0.5957|-0.6857|-1.7557||-1.9881|-1.8286|-2.0668|-1.999|-2.1727|-2.2204|-1.9182|-2.0982|-2.1801|-2.6184|-2.3305|-2.1528|-2.2528|-2.8178|-2.5425|-2.652|-2.452|-2.962|-3.727|-2.7242|-3.3057|0.8271|2.0171|1.9371|2.4101|2.1601|2.1701|2.5159|-0.7682|-1.1482|-1.6982|-1.4982|-1.3582|-1.4682|-1.8782|-1.7582|-2.4582|-2.7158|-3.194|-3.2773|-2.4273|-2.5273|-2.8573|-2.5973||-2.7073|-3.4573|-3.4473|-3.3986|-2.5286|-2.6786|-2.2486|-2.0886|-2.0986||-2.3886|-2.7686|-2.0186|-2.9786|-2.8543|-2.3275|-2.5429|-2.371|-2.6729|-2.8022|-2.7522|-2.5025|-3.104|-2.844||-3.044|-3.224|-3.294|-3.7361|-3.5736|-4.116|-3.706|-3.156|-2.466|-3.356|-3.756|-4.446|-5.081|-5.031|-4.8854|-4.8043|-3.2851|-2.5251|-2.9751|-3.3251|-3.3751|-3.4551|-3.9262|-4.0176|-3.676|0.1458|2.6958|3.612|-0.8099|-2.4899||-2.0504|-2.1004|-1.9905|-2.6305|-2.8504|-2.1104|-2.3304|-2.3836|-2.0136|-2.1236|-2.4636|-2.0836|-2.1236|-2.4036|-2.3736|-2.3236|-2.7736|-2.7636|-3.1136|-2.3736|-2.7836|-3.2636|-3.6563|-4.2976|0.509|1.6191|2.3891|2.379
02710|39144|/equities/mrc-global|R2000VALUE|-1.8336|-1.7342||-1.9637|-2.2214|-2.2343|-1.5243|1.4011|1.2811|1.1111|1.3211|1.8401|1.3042|1.4542|1.3342|1.5354|1.807|1.3503|1.3103|1.4509|1.3671|0.9271|0.9171|0.7571|0.6171|0.6071|0.9271||1.0671|1.2886|1.0519|1.3277|1.1602|0.7702|0.4502|0.6002|0.4802||0.8602|0.8802|0.6002|1.0202||0.9802|0.8802|1.2102|0.9702|0.7702|0.7802|0.8502|1.2802|1.2002|0.9017|0.4417|0.7317|0.6017|0.8717|0.7917|1.2217|0.9717|1.0617|0.7617|0.7917|0.9417||0.8717|1.1417|0.7917|1.2817|1.5086|1.4332|1.3032|1.1432|1.2932|1.4471|1.4067|0.7467|1.0067|1.0067|0.6267|0.9467|1.1567|1.2019|1.0161|1.0961|1.2953|1.3859|1.3124|1.2895|1.2172|1.2172|1.2772|1.4017|1.2288|1.9101|1.2429|1.3621|-0.3979|-0.5379|-0.3079|-0.1279|-0.3079|-0.9279|-1.4279|-1.4411|-1.2411|-1.5311|-1.5131|-1.7689|-1.4807|-1.4998|-1.2371|-0.8913|-0.9841|-0.9115|-0.8515|-0.9715|-0.6615|-0.8015|-1.1215|-1.1129|-1.1002||-1.2602|-1.3702|-1.2667|-1.1067|-0.5667|-0.6167|-0.4167|-0.8567|-1.1667|-1.3867|-1.3927|-1.1227|-1.4827|-1.8539|-1.8599|-1.7191|-1.7791|-1.7791|-2.0575|1.2106|1.1606|0.8406|1.0406|1.0806|1.2306|1.4357|1.2559|1.5158|1.3834|1.7278|1.4586|1.5528|1.5328|1.7284|1.2897|1.2197|1.0997|1.3597|1.3597|1.5897|2.2147|-1.287|-1.697|-1.8166||-0.9266|-0.9766|-1.1466|-1.0866|-0.9466|-1.3966|-1.9966|-1.5348|-1.6377||-2.0289|-1.5789|-1.1388|-1.3588|-1.5615|0.1521|0.5621|0.9421|1.3121|1.449|-0.2567|-0.2767|-0.5067|-0.6367||-0.4467|-0.6367|-1.2367|-1.4267|-1.3067|-1.5567|-1.7567|-1.6267|-1.4467|-1.7467|-1.7867|-2.4367|-2.8057|-2.7744|-2.3118|-1.4612|-1.2312|-1.1712|-1.4412|-1.8212|-1.7639|-1.5039|0.4394|0.3694|0.1894|0.9494|1.3494|1.3594|1.6208|1.6231||1.4035|1.3854|1.1254|0.8254|0.8154|0.8554|0.8754|0.8854|1.3154|1.6554|1.5888|1.3088|1.3602|1.2502|1.4302|1.1702|1.4402|1.3402|1.6102|1.0202|1.4602|1.3102|1.1502|1.1602|1.0502|1.4402|1.2402|1.3102
02711|15910|/equities/diamond-hill-inve|R2000VALUE|9.9735|10.1835||14.6535|8.4209|9.3109|11.6609|11.5399|9.9252|9.6352|9.8152|14.0052|12.4052|14.4152|13.2252|11.8152|13.8452|10.5352|13.2752|13.8036|11.6236|9.0536|9.9636|12.0936|5.3236|8.4336|11.9836||12.3036|11.3036|10.4136|12.7936|-5.7666|-4.4866|-7.3866|-7.6866|-6.3766||-3.3666|-8.9166|-11.3266|-11.0588||-10.0666|-10.8166|-7.1466|-10.5466|-12.7666|-8.3066|-8.4666|-6.4666|-4.2666|-5.8866|-7.9066|-11.1366|-12.8466|-12.7666|-13.3966|-10.4366|-12.0366|-12.8066|2.2036|3.2836|9.8036||9.5336|17.7936|14.5932|11.8543|11.465|11.9373|12.4241|12.7741|9.7641|11.7941|6.0541|8.0741|11.4341|13.8141|7.3341|8.3141|8.0841|10.7641|11.8241|9.4141|13.3341|13.4948|11.2712|14.8514|8.2814|-1.2097|-6.2197|-7.5597|-9.4497|-6.2297|-12.0597|-8.4897|-11.4697|-12.7097|-11.9924|-16.0016|-8.1715|-12.6016|-13.0016|-13.6116|-10.9077|-14.6678|-12.9268|-12.8768|-12.4594|-14.0106|-12.1906|-7.3706|-4.0906|-10.3206|-8.6606|-10.1706|-3.2406|-3.6706|-1.5306|-2.3106|-7.1606||-8.6306|-9.0506|-10.2606|-8.7306|-8.4806|-10.0706|-5.7306|-11.3106|-11.848|-13.7963|-15.4677|-10.9204|-12.3141|-10.9033|-8.5633|-8.7933|-10.9133|-10.0733|-12.8133|-15.0365|-15.5729|2.0627|8.8427|8.7627|11.1427|11.6627|16.3827|18.445|18.408|11.538|12.7373|16.4069|16.897|18.7093|11.8704|13.7445|-6.306|-7.586|-5.906|-10.406|-4.366|-3.786|-3.286|-3.946||-4.716|-6.946|-6.486|-5.186|-3.186|-4.286|-13.286|-14.046|-14.3675||-16.6175|-14.3706|-7.9106|-14.0106|-14.3203|3.0592|8.4492|10.9992|13.6192|14.0365|11.8465|15.0965|9.7665|16.0065||-3.6064|-4.4864|-9.0064|-10.6564|-10.0064|-12.1764|-10.7064|-8.9164|-4.8614|-9.3864|-9.3464|-8.6364|-9.5964|-11.0764|-10.6764|-10.6214|-8.8964|-4.6164|-9.7464|-14.4164|-17.2678|-12.8378|-17.4822|-15.0713|-9.4913|-9.3113|5.9482|-5.9513|-10.5413|-12.3222||-13.647|-9.5036|-10.9036|-13.2036|-10.2827|-11.8327|-14.5993|-10.5798|-11.7598|-6.7998|-12.2298|-10.5698|-5.8898|-11.8798|-12.2607|-11.6607|-13.8407|-9.7007|-11.2807|-13.4507|-9.3807|-13.7507|-15.9807|-17.9558|-20.9606|-19.2764|-22.8978|-24.7352
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|0.4329|0.2029||0.6929|0.5629|0.6429|0.6529|0.8729|0.7729|0.6129|0.8729|1.1929|1.0429|1.4029|1.7652|1.376|1.4939|1.2564|1.4516|-0.9093|-1.0193|-0.8393|-0.6293|-0.8093|-1.1093|-1.3002|-0.8502||-0.7202|-0.7402|-0.9402|-0.9002|-1.0802|-0.8302|-1.3402|-1.5163|-1.4963||-1.2563|-1.0363|-1.6363|-1.61||-1.46|-1.65|-1.32|-1.85|-1.54|-1.76|0.2604|1.1604|1.5904|1.2994|-0.4466|-0.4666|-0.6766|-0.8566|-0.9566|-0.5866|-0.5266|-0.4566|-1.0366|-1.2895|-1.1929||-1.2272|-1.2376|-1.1276|-1.1776|-1.2976|-1.0476|-0.9476|-0.9476|-0.7576|-0.2976|-1.4176|-0.8976|-0.8576|-0.8176|-1.3676|0.6694|1.0094|1.1894|1.4894|1.2793|1.3093|1.5996|1.6411|1.6826|1.2907|1.3907|1.4507|1.5309|1.5362|-0.0794|-1.1594|-1.2594|-1.1494|-1.3194|-0.8294|-0.7394|-0.5994|-1.3494|-1.5794|-1.2994|-1.357|-1.6033|-1.3486|-1.2986|-1.2109|-0.9809|-0.9509|-0.8509|-1.2809|-1.0834|-1.2834|-1.2234|-0.5534|-0.8134|-1.1734|-1.2234|-1.6263||-1.4198|-1.3498|-1.6748|-1.484|-1.7162|-1.5164|-1.3766|-1.7939|-1.6031|-1.3631|-0.7431|-0.5631|-0.9031|-0.4431|-0.2931|-0.1931|-0.7031|-0.9431|-1.5531|-1.5531|-1.6631|-2.2131|-1.8979|-2.4593|-2.1438|0.9429|1.6429|1.8429|1.8503|1.3432|1.1832|-0.3653|-0.4153|-0.2753|-0.6653|-0.5853|-1.4553|-1.2738|-0.9635|-0.8635|-0.8635|-0.7135|-0.8735|-0.7735||-0.8135|-1.0435|-1.0335|-0.8735|-0.9135|-0.8635|-1.2435|-1.0135|-1.0335||-1.4135|-1.5235|-1.3695|-1.4395|-1.9395|-1.4148|0.1755|0.7555|1.2655|1.3655|1.3568|1.698|1.488|1.518||1.547|-0.2145|-0.4845|-0.5045|-0.4345|-1.1445|-1.6045|-1.1745|-0.7245|-1.8145|-1.722|-1.612|-1.472|-1.712|-1.382|-1.372|-1.152|-0.642|-1.162|-1.532|-1.482|-1.202|-1.682|-2.1292|-1.4195|-1.6591|-1.2691|-0.9091|-0.9191|-1.4791||-1.863|-1.423|-1.9461|-1.8171|-1.9493|-1.7446|-2.0022|-2.1464|-1.8028|-2.0091|-1.5791|-1.5991|-1.3791|-1.6891|-1.2991|-1.6891|-1.8591|-1.1391|-1.4191|-1.4391|-1.3091|-1.1591|-1.4491|-0.7591|-0.8591|-0.9991|-0.9691|-1.5391
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1348|0.1348|0.1463||-0.0249|-0.0749|-0.0849|-0.0949|-0.0949|-0.0649|-0.0549|-0.1149|-0.1449|-0.0349|-0.0249|-0.0249|-0.0149|-0.0449||-0.0449|-0.0349|-0.0549|-0.0449|-0.0749|-0.0749|-0.1049|-0.1049|-0.0549|-0.1149|-0.0949|-0.1349|-0.1749|0.0173|0.0373|0.0673|0.0773|0.1273|0.0773|0.0973|0.0973|0.1173|0.1275|0.129|0.1552|0.1552|0.1972|0.1806|0.1745|0.1783||0.1992|0.2029|0.2174|0.2374|0.2624|0.3212|0.3352|0.3772|0.4194|0.4619|0.5243|0.4989|0.5689|0.5289|0.6053|0.6339|0.5839|0.5939|0.5439|0.7139|0.8739|0.8339|0.8939|0.8539|1.1139|1.2472|1.3317|1.2246
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|-0.4405|-0.4105||-0.3005|-0.2705|-0.2005|-0.4005|-0.5237|0.2778|0.1078|0.1678|0.1978|0.2878|0.3978|0.4478|0.3986|0.3393|0.3293|0.457|0.3667|0.3261|0.2761|0.3461|0.4276|0.3783|0.1683|0.2483||0.3483|0.3721|-0.0434|-0.0734|-0.1034|-0.1134|-0.1234|-0.0634|-0.0634||-0.1734|-0.2034|-0.3934|-0.3434||-0.3834|-0.3534|-0.4212|-0.4029|-0.4629|-0.4771|-0.5159|-0.48|-0.37|-0.5|-0.41|-0.53|-0.4581|-0.493|-0.6738|-0.4832|-0.4132|-0.4132|-0.5432|-0.6731|-0.554||-0.5867|-0.7764|-0.7409|-0.6014|-0.6614|-0.7481|-0.7367|-0.6967|-0.6367|-0.7867|0.3734|0.3834|0.5034|0.4534|0.3934|0.5234|0.5334|0.6092|0.6211|0.554|0.4398|0.6096|0.5053|0.4918|0.5243|0.3943|0.4143|-0.032|-0.182|-0.212|-0.302|-0.242|-0.252|-0.322|-0.342|-0.252|-0.132|-0.402|-0.512|-0.532|-0.43|-0.585|-0.5036|-0.5351|-0.4785|-0.3985|-0.5285|-0.5263|-0.6442|-0.6203|-0.6305|-0.5839|-0.4505|-0.5105|-0.6205|-0.6809|-0.4992||-0.5971|-0.547|-0.5748|-0.5892|-0.5451|-0.623|-0.5803|-0.6158|-0.6829|-0.6229|-0.4929|-0.4029|-0.3629|-0.2629|-0.2529|-0.1829|-0.3529|-0.7429|0.3936|0.4736|0.3236|0.3536|0.4736|0.4536|0.5136|0.6166|0.5452|0.5552|0.3752|0.4552|0.5052|0.6952|-0.1252|-0.2852|-0.2752|-0.2352|-0.4852|-0.4152|-0.4052|-0.5452|-0.4152|-0.2552|-0.3252|-0.2252||-0.5252|-0.6552|-0.6047|-0.3947|-0.2747|-0.1447|-0.1447|-0.3147|-0.3747||-0.4947|-0.6347|-0.4747|-0.6947|-0.8589|-0.5914|-0.6798|-0.7821|-0.8197|-0.7408|-0.7876|-0.7276|-0.8476|-0.9376||-0.8076|-0.8876|-0.9276|-1.1537|-1.0734|-1.0673|-1.1965|-1.2257|-0.9157|-1.2657|-1.2745|-1.1445|-1.3445|-0.9145|-0.9981|-0.8465|-0.8165|-0.7465|-0.6965|-0.8365|-1.1155|-0.8555|-0.9755|-0.9355|-0.7955|-0.9455|-1.1125|-1.1941|-1.2455|-0.949||-0.9622|-0.9722|-0.8822|-0.9422|-1.0222|-1.1422|-1.0122|-0.7122|-0.5722|-0.7222|-0.7322|-0.6622|-0.3922|-0.8622|-0.8322|-0.8522|-0.9122|-0.7122|-0.6822|-0.6922|-0.6222|-0.8822|-1.0922|-1.0122|-1.1222|-1.1022|-1.0022|-1.6122
02715|1080084|/equities/brightview-holdings|R2000VALUE|-1.0223|-1.0223||-1.1302|-1.2475|-1.2343|-1.3793|-1.5167|-1.7562|-1.8205|-1.4705|-2.0105|0.9806|1.0406|0.7406|0.9065|0.7286|0.7486|0.9239|0.8675|0.7375|0.2475|0.2875|0.2875|0.5375|0.6975|0.7775||0.8242|0.7242|0.9433|0.6333|0.6333|0.6833|0.805|0.8858|-0.2494||-0.4094|-0.4394|-0.8394|-0.6994||-0.6494|-0.7494|-0.5694|-0.6894|-0.7694|-0.7294|-0.7853|-0.6253|-0.5853|-0.8253|-0.9808|-1.0228|-1.0948|-1.1057|-1.2318|-1.3123|-0.9923|-1.1923|-1.4192|-1.6041|-1.1778||-1.4178|-1.3168|-1.4568|-1.6708|-1.5016|0.6705|0.8205|0.8725|1.0226|0.9026|0.1626|0.3526|0.5726|0.4026|0.4426|0.5826|0.7926|0.8285|0.969|-0.3195|-0.3595|-0.3295|-0.4895|-0.5195|-0.6195|-0.4695|-0.5195|-0.7295|-0.8895|-0.7295|-0.8464|-0.6864|-0.6164|-0.6664|-0.4164|-0.2964|-0.1164|-0.7164|-0.9064|-0.9464|-0.8364|-1.1964|-1.2472|-0.9772|-1.0914|-1.0783|-1.1084|-0.7352|-0.8952|-1.0468|-0.9725|-1.2129|-0.6777|-0.5977|-0.8777|-0.8902|-1.0709||-1.1375|-1.0521|-0.9442|-1.2466|-1.0857|-1.1608|-0.7308|-0.9708|-1.2044|-1.2724|-1.2466|-0.9166|-1.0366|-0.8266|-0.8566|-0.9866|-1.3966|-1.5866|-1.5966|-2.2599|-1.8191|-2.1482|0.8195|0.6695|0.9295|0.9437|0.9361|1.1226|0.9526|1.1354|0.9539|1.1499|1.1331|1.2819|0.9674|0.9774|0.7974|0.8974|0.7274|0.9174|0.9874|1.0074|0.7574|0.8574||0.9574|0.9074|0.9574|1.1974|1.4774|2.0777|-1.072|-1.002|-1.142||-1.392|-1.6735|-1.3331|-1.4631|-1.638|0.4706|0.7306|1.1506|1.2006|1.5395|1.2583|1.4326|1.1595|1.3095||1.4529|-0.5436|-0.8336|-0.8836|-1.1336|-1.3336|-1.3136|-1.2536|-0.6636|-1.0336|-1.2736|-1.5436|-2.0345|-1.4545|-1.3645|-0.8945|-1.2745|-1.2745|-1.6645|-1.4756|-1.4987|0.5277|0.3577|0.2977|0.5877|0.5677|1.0177|0.9877|-0.1785|-0.5085||-0.4985|-0.5585|-0.8485|-0.9585|-1.1085|-0.9585|-1.2409|-1.1584|-0.7284|-0.6284|-0.5184|-0.4684|-0.2384|-0.6384|-0.4984|-0.5784|-0.6184|-0.6384|-0.5084|-0.8684|-0.4184|-0.3084|-0.6484|-0.8784|-1.0084|-1.0384|-0.8484|-1.2084
02716|103919|/equities/timkensteel-corp|R2000VALUE|-2.2299|-2.96||1.0186|1.3286|1.1086|1.2186|0.9386|1.0286|0.8886|1.1286|1.4886|1.5186|2.3186|2.6951|2.0351|1.6651|1.0951|1.9551|2.7451|2.714|2.194|2.3421|2.3447|2.0347|1.6947|1.4147||2.4147|2.3312|2.159|2.3769|1.8669|2.2669|1.4269|1.4669|1.0769||1.6369|1.5869|1.1169|1.5669||1.8269|1.6169|1.9169|1.7369|1.1869|1.2469|0.5369|1.4369|1.4969|1.2369|1.1869|1.8569|1.5669|1.9569|1.5069|2.7169|1.7569|2.1669|1.8769|1.6769|2.2669||2.2369|2.5869|2.4469|2.3969|2.5769|2.4269|2.8369|2.5469|3.0669|3.3727|1.8227|3.1627|3.5024|3.2113|-1.9087|-1.6687|-0.4287|-0.7687|-0.8587|-0.9687|-0.7487|-1.3287|-1.0587|-0.9187|-2.0987|-2.6087|-2.5087|-2.1587|-3.3987|1.5666|1.4566|1.7966|1.8922|1.5312|1.8012|2.1256|2.2942|-0.2372|-1.7172|-1.4972|-1.3372|-1.6872|-2.4072|-2.2672|-2.6981|-2.7032|-2.6889|-1.7289|-2.5489|0.504|0.534|1.384|2.054|-0.5698|-1.5998|-1.9898|-1.8695||-1.9995|-2.0995|-2.1942|-2.2883|-1.5583|-1.4783|-1.3683|-2.0483|-1.9627|-2.3327|-2.6536|-2.4107|-2.7043|-2.6316|-2.6116|-2.3735|-2.6735|-2.9035|-3.1435|-3.7265|-3.8466|-3.3296|-3.5296|-4.7308|2.3426|2.9126|-0.6843|-0.4843|-1.1543|-1.3843|-2.1443|-1.7343|-1.6843|-1.7043|-2.2343|-2.8343|-2.7643|-2.699|-3.129|-3.1696|-3.0496|-3.0796|-4.1096|-4.5092||-3.4625|-3.2906|-4.2334|-3.734|-3.274|-3.034|-3.964|-3.855|-3.3406||-3.8806|-4.7217|-3.5931|-4.1273|-4.2447|1.1284|1.7284|2.8884|4.9084|3.4977|3.4372|3.6572|2.8772|2.6072||3.9972|3.8518|4.5575|4.3656|4.6286|3.1886|3.5786|3.2686|4.1745|-1.1044|-1.6944|-3.3944|-3.8122|-4.0422|-4.3287|-4.0912|-5.3402|-3.242|-3.652|-4.192|-4.0943|-3.2943|-3.9043|-4.3742|-3.6364|0.5155|1.5155|3.3055|4.0225|3.4333||-0.7214|-0.7814|-1.7314|-3.1314|-3.2814|-2.8614|-3.3842|0.3628|1.3628|1.6828|1.4128|1.5228|1.8128|2.7328|3.4028|3.837|3.7721|3.2721|4.0821|2.9225|3.5925|4.8859|3.5062|2.5562|2.5362|2.8662|2.0862|1.3162
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|0.8234|0.2501||0.3601|0.7001|0.8501|1.0301|0.9392|0.8792|0.4792|0.5792|0.6192|0.3442|0.5792|0.3692|0.5692|0.6692|0.2892|0.5692|0.8392|0.7354|0.6954|0.8154|0.9167|0.8647|0.6947|0.8582||0.9215|0.8515|0.8509|-0.3818|-0.4018|-0.6018|-0.8918|-1.082|-0.9974||-0.7374|-0.7174|-0.8174|-0.5774||-0.6874|-0.8674|-0.5274|-0.7474|-0.7774|-0.7774|-0.9674|-1.0174|-0.9074|-1.0974|-1.4174|-1.6355|-1.5424|-1.6747|-1.6676|-1.1376|-1.1576|-0.7276|-0.8576|-1.0476|-0.7276||-0.9176|-0.8776|-1.4676|-1.1494|0.3069|0.3469|0.6969|0.4569|0.8169|0.7569|0.5869|1.2569|1.5201|1.3113|1.7455|1.2859|1.1559|0.9559|0.9759|1.0159|1.223|1.2596|1.1396|1.4294|1.1594|1.2194|0.9294|1.0794|0.6594|1.2194|0.8694|1.0994|1.2594|1.3094|1.8097|-0.1743|-0.2793|-0.5393|-1.1693|-1.0193|-1.0493|-1.4293|-1.5992|-1.4704|-1.4929|-1.4102|-1.2102|-1.0812|-1.4956|-0.9356|-0.6556|-0.9556|-0.7356|-0.7856|-1.1756|-1.1856|-1.4153||-1.3252|-1.5652|-1.2073|0.2896|1.0396|0.9396|1.2096|1.3251|1.2971|1.4834|1.4634|1.4534|1.3743|1.0343|1.3043|1.6243|1.3543|1.0863|1.3972|1.3201|1.513|1.0795|1.3452|1.2416|1.1474|1.1097|1.3507|-0.0443|-0.5531|-0.6662|-1.0902|-0.7981|-0.6002|-0.8075|-0.7416|-0.9206|-1.241|-1.1334|-1.2936|-1.3969|-1.3982|-1.3982|-1.7468|-1.8369||-1.5474|-1.8462|-1.7253|-1.339|-1.3484|-2.0457|-2.2713|-2.12|-1.7405||-2.2454|-1.8078|-1.7192|-1.6533|0.3837|0.9302|1.2223|1.4741|1.5401|1.3045|1.4176|1.4082|1.3705|1.2951||1.5024|1.3328|-0.3058|-0.6074|-0.3624|-1.1068|-1.4366|-1.5873|-1.4271|-1.4742|-1.7664|-1.9925|-2.2615|-2.3824|-2.5351|-1.5903|-1.8878|-1.2092|-1.1627|-1.6089|-1.6699|-1.1028|-1.3352|-1.6234|-1.5118|0.5252|1.0457|1.3268|1.2996|1.3926||1.4541|1.5267|1.4709|1.6711|2.1023|1.5895|1.0792|1.1071|1.2093|1.3952|0.7724|0.8375|0.8932|1.3581|1.5905|-0.373|-0.782|-0.8936|-0.9586|-1.1353|-0.94|-1.4327|-1.4327|-1.5654|0.3205|0.7853|0.7761|1.3245
02718|100205|/equities/amark-preci|R2000VALUE|-3.8323|-3.6923||-2.6223|-3.0773|-3.0223|-4.5923|-5.8023|-6.0073|-7.1473|-6.4104|-7.0407|1.1133|2.5133|3.6533|4.3933|3.2033|3.1133|3.6533|4.2178|4.6404|4.4885|3.6985|2.3485|2.6785|2.9085|4.2885||4.4685|4.0385|4.4369|4.0047|3.5447|4.5681|3.3915|3.3615|2.8715||3.2415|3.1915|2.1515|3.4015||2.9215|3.1815|3.5515|3.6515|2.5715|2.0115|1.3215|1.9615|1.8815|4.3415|3.5315|4.4185|3.8654|3.5354|3.7654|4.8454|3.8754|4.7977|3.5077|2.9977|4.5877||4.7678|5.1732|4.5662|3.7462|3.7562|4.3262|5.2762|5.1525|5.8429|5.2129|4.3729|-2.9009|-3.5209|-2.2009|-2.3209|2.4885|2.8585|3.3888|3.0988|2.7959|3.447|2.9094|3.0088|2.7388|2.1888|1.9588|2.6488|1.8488|0.7288|2.4788|1.4888|1.6088|2.2888|2.5088|3.5288|4.0389|4.2089|4.6445|4.4978|-0.5541|-0.8041|-2.0741|-3.3541|-2.3841|-3.0241|-4.4441|-5.4935|-4.6786|-5.1555|-5.4625|-5.0982|-4.8711|-4.2211|-4.2211|-4.5311|-5.4202|-6.641||-6.402|-8.0472|-6.0061|2.7238|3.7965|4.0381|5.3878|4.1691|2.4006|2.0527|3.5216|4.2464|3.8502|3.9468|3.6666|4.2416|4.4529|4.376|4.9336|5.1174|4.5796|5.1981|4.8077|-1.1726|-1.7911|-2.0713|-2.226|-1.8491|-3.6659|-3.5209|-4.0427|-2.8251|-2.1776|-1.7428|-3.0377|-3.6272|-4.352|-4.532|-4.7252|-4.0488|-4.6866|-4.2227|-5.45|-7.9022||-4.0171|-4.0654|-4.544|-3.713|-2.3407|-3.0945|-4.4088|-4.5634|-4.4088||-5.4524|-5.2302|-5.0923|-5.7591|-7.403|-5.0834|-6.0691|1.093|2.1947|1.7018|4.1323|5.0407|3.6781|5.1083||5.9104|7.143|8.7695|-2.0195|-2.5365|-5.5661|-4.8848|-6.0783|-4.8703|-5.8511|-5.5638|-6.6123|-7.4768|-6.9516|-7.6564|-8.0369|-6.1824|-4.8053|-5.7674|-5.9268|-4.2791|-4.1197|-4.8831|-5.7625|-5.2437|-6.9338|1.8094|4.9356|5.8804|4.8996||4.7806|5.4561|3.9373|3.2511|3.6667|2.797|2.71|3.4251|4.1934|4.8118|3.5894|4.6862|6.7782|4.4546|5.2035|5.5573|5.1369|5.2515|6.7285|3.7831|3.7058|2.9617|1.2078|1.3044|1.6233|3.2226|3.8556|2.3143
02719|995702|/equities/anaptysbio-inc|R2000VALUE|-2.1154|-2.4454||-1.1254|-2.1654|-1.9354|-2.1454|-2.1654|-2.3154|-2.1654|-2.5854|-1.9154|-2.2954|-2.3354|-1.4554|-3.1654|-3.2254|-4.1754|-4.0054|-3.7054|-3.2154|-2.9454|-2.9854|-3.1154|-3.7154|-3.5154|-2.6354||-1.7354|-5.0454|-6.7654|-6.743|-7.8608|-9.5117|3.3744|2.3544|2.3844||4.1544|4.6444|-1.2068|-2.1168||-1.8968|-1.7868|-2.2368|-2.6168|-4.2768|-3.2568|-2.4868|-1.7868|-2.1168|-2.4168|-3.1268|-2.9168|-3.2868|-3.4668|-2.4768|-3.8168|-3.8468|-3.4968|-3.1968|-3.8068|-2.9768||-3.1768|-3.1868|-4.0868|0.4444|1.3344|1.5344|3.1244|3.3844|4.1466|4.2065|2.9965|3.2765|2.7965|3.3765|3.6065|2.9265|3.3065|3.7036|4.1326|3.6377|4.1415|3.8971|3.6668|4.1368|2.9868|3.0868|3.8568|4.1062|3.3262|-0.2707|-1.7607|-1.7707|-2.2307|-1.7507|-0.7607|-0.6807|-1.0007|-2.0807|-2.4607|-1.9207|-1.8307|-2.2707|-3.4507|-2.5607|-2.4207|-2.3707|-2.8307|-3.5307|-2.7007|-2.3707|-4.3507|-4.3307|-2.1907|-2.2907|-1.3507|-1.5607|-3.5907||-3.1307|-3.2107|2.2633|2.8033|2.3833|2.6433|4.9333|4.2933|3.6833|2.0633|4.2733|3.8933|4.5933|5.0433|4.6433|5.2733|4.8237|4.0032|3.2832|4.6632|5.2735|-0.2934|-2.4334|-3.2234|-3.1634|-2.5034|-1.8734|-1.5734|-1.6934|-1.9334|-2.4934|-1.5334|-1.7434|-1.5634|-2.9334|-3.1034|-3.4334|-3.5434|-3.8134|0.7347|1.7247|1.3747|2.4047|3.3247||1.8747|1.7047|2.0347|2.2047|3.9247|4.5247|4.0247|3.8547|3.7447||2.8547|1.7947|3.0847|2.2047|2.7547|3.4047|4.1247|5.3547|6.0241|2.8741|-0.9203|-3.1703|-3.3477|-3.3892||-2.7292|-3.4192|-4.096|-3.8621|-3.8539|-3.5039|-4.0339|-4.0839|-4.2399|-4.3953|-4.2353|-4.1553|-4.0253|-2.3153|-3.3653|-2.6953|-3.7353|-1.0353|-0.8953|-1.3153|-1.9653|-1.6353|-2.8653|-2.6553|-1.8853|-3.2553|-4.3634|-3.7297|-3.6339|-4.0671||-4.7248|-4.0622|-4.8578|-4.1421|-3.1305|-3.1905|-3.5305|-4.2405|-3.9105|-4.3105|-4.6205|-5.1148|-4.2472|-4.8772|-4.3572|-3.6172|-4.2472|-5.313|-4.8925|-3.8825|-4.6625|-5.526|-6.3085|-5.069|-5.4423|-4.7992|-3.1592|-4.9292
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-2.1018|-1.6918||-1.8918|-2.5318|0.9155|0.4755|0.6455|0.5055|0.5055|0.8455|1.1255|1.0955|1.2755|1.6217|1.6162|1.6818|1.2944|1.5312|1.5387|1.6612|-0.2221|-0.1721|-0.5721|-0.7721|-0.8921|-0.5321||-0.3721|-0.3921|-0.4921|-0.5021|-0.6821|-0.3521|-0.6721|-0.6421|-0.8521||-0.8921|-0.7021|-1.0621|-0.9421||-0.9621|-1.2121|-0.9321|-1.2921|-1.7621|-1.3421|-1.7021|-1.0321|-1.2721|-1.7221|-2.1421|-2.2721|-2.7654|1.254|1.334|1.264|1.344|1.144|0.894|0.914|1.104||0.874|1.334|1.234|0.994|1.194|1.044|1.044|0.864|1.924|2.881|0.756|0.976|0.996|0.836|0.496|0.846|1.316|1.5545|1.6403|1.1719|1.1215|1.3235|1.0935|1.4628|1.462|1.262|1.232|-0.3005|-0.4405|-0.1605|-0.6905|-0.7105|-0.8505|-1.0605|-0.9305|-0.6905|-0.5505|-1.0005|-1.3805|-1.2705|-1.193|-1.413|-1.323|-1.333|-1.703|-1.5723|-1.5088|-1.1546|-1.4046|-1.7756|-1.6187|-1.9733|-1.5462|-1.7962|-1.8962|-1.9987|-2.3291||-2.0996|-2.0496|-2.5196|-2.5687|-2.0687|-2.1087|-1.2287|-2.2787|-2.8604|-2.5759|-2.5452|-2.8083|-2.8823|-2.9291|-3.0691|-3.834|-2.9458|1.6746|1.8258|1.7158|1.464|1.424|1.794|1.6998|2.0486|1.6786|2.0002|1.8602|1.787|2.0011|1.6411|2.0711|2.3111|2.4117|1.6919|2.0319|1.9324|2.0324|1.8024|1.7224|2.1124|2.338|1.978|1.918||2.188|2.478|1.958|2.008|2.5473|2.9807|-0.9337|-0.6837|-0.9837||-2.0237|-2.4841|-1.8099|-1.8999|-2.3667|-1.5097|-0.7397|-0.6697|-0.3497|-0.4397|-0.9197|-0.5297|-1.0097|-0.5497||-0.7797|-0.9697|-1.0697|-1.1197|-1.4697|-1.8497|-0.9597|-1.3797|-1.4097|-2.3497|-2.7512|-3.3297|-2.5397|-2.5651|-2.2521|-2.4281|-2.5575|-1.6675|-2.1975|-2.4483|-2.7601|-1.8201|-2.9351|0.6452|1.1752|1.2452|1.4052|1.0652|0.8952|0.6152||0.8752|1.2252|1.1852|1.0152|0.9652|1.2252|0.8652|1.0852|1.4552|1.5552|1.7052|1.9152|2.5552|1.8393|1.9393|1.9893|1.3993|2.3493|2.2193|2.8465|2.7144|-0.4415|-0.4915|-0.7815|-2.0915|-2.4215|-2.1423|-2.8223
02721|24354|/equities/unitil-corp|R2000VALUE|4.5878|4.7895||5.8085|4.341|4.291|-2.3787|-2.2787|-2.3187|-3.2087|-2.3987|-1.0187|-0.4087|-1.0187|-1.0787|-1.7087|-1.8687|-2.9887|-2.9787|-2.1987|-2.1987|-2.2087|-2.4587|-1.7787|-2.1587|-2.6587|-0.9587||-0.7987|-0.7487|-1.6187|-2.4287|-2.2087|-1.6087|-3.1787|-2.2287|-3.4087||-2.6787|-2.0887|-2.6887|-1.8387||-2.0587|-2.8987|-2.6187|-3.8287|-2.9687|-4.0787|0.821|1.971|2.331|2.621|1.851|2.351|1.921|2.511|2.571|3.241|3.851|5.8261|3.481|3.551|4.211||3.871|4.291|4.021|4.151|3.531|3.721|3.581|3.071|2.481|4.401|2.211|2.061|2.271|3.881|3.211|3.781|6.351|4.181|4.801|3.9913|4.2498|5.2407|-1.1042|-1.7342|-2.7742|-1.5442|-1.8342|-2.4342|-3.5942|-3.1842|-4.4942|-3.9042|-4.9942|-5.4841|-5.4588|-4.7782|-3.6182|-4.8382|-5.1082|-5.8057|-2.9457|-4.1157|-4.2457|-4.1257|-4.2382|-4.4482|-3.3582|-2.6282|-3.8282|-4.4714|-3.8943|-4.0657|-3.7397|-4.212|-4.6623|-4.1253|-5.0307||-4.0016|-3.4116|-4.4716|-4.7442|-4.3814|-4.3169|-3.6269|-4.3569|-4.5269|-3.1769|-2.4669|-1.5069|-1.9569|-2.2369|-2.1369|-2.4569|-4.0369|-3.2869|-2.6769|-4.8869|-5.2369|-4.9713|-4.4313|-4.0213|-5.3413|-5.4944|-5.0744|-5.8644|-6.2544|-6.8251|-8.2247|3.053|3.483|4.713|4.123|5.883|5.233|4.203|4.263|4.193|4.133|3.123|4.353|3.043||7.033|5.7169|4.44|5.07|5.8736|-0.5208|-3.2808|-3.8808|-5.0208||-5.2708|-4.8708|-5.9108|-5.2574|0.7432|4.0732|4.3332|5.0432|5.3021|5.8498|5.672|6.3054|7.0016|7.0116||5.5216|6.1916|6.0716|8.1802|6.2402|4.4502|5.2802|6.3802|6.0378|5.8892|4.8492|5.4992|6.1392|4.0292|6.0792|4.9177|3.1877|4.3177|2.7177|1.8877|2.7177|2.8177|2.6277|2.9977|2.3277|3.3877|4.0277|-0.1135|-2.6435|-2.3035||-2.2035|-1.4435|-1.5335|-1.2035|-0.6835|-0.7135|-0.8435|-3.0235|-2.8435|-1.4635|-3.4135|-2.4935|-2.8335|-4.8435|-4.0752|-4.5952|-4.5552|-5.0231|-3.6331|-5.0131|-5.0237|-4.9737|-6.0889|-5.6681|-4.9181|-4.0381|2.3595|3.3095
02722|21245|/equities/cpb-inc|R2000VALUE|1.215|1.435||1.625|1.445|1.935|1.605|1.695|1.535|1.465|2.085|2.5119|2.3108|2.8008|2.6286|2.6216|1.9216|1.1716|1.2616|1.1416|1.7116|0.9892|1.1592|0.9492|0.4392|0.3692|0.9292||1.3992|1.6092|1.5735|1.6436|1.3836|1.63|1.06|1.43|-0.2909||-0.4009|-0.3509|-0.9209|-0.5509||-0.9309|-1.0609|-1.0609|-1.7409|-1.6409|-1.7809|-2.1068|-1.9399|-1.4299|-1.1199|-0.8999|-0.9199|-1.1399|-0.9399|-1.1799|-0.3299|-0.4999|-0.2299|-0.6299|-0.5299|-0.2899||-0.3799|-0.4899|-0.5799|-0.8199|-0.7699|-0.8499|-0.2899|-0.7999|-0.2899|-0.2799|-1.6199|-1.4799|-1.4499|-1.5199|-2.1599|-2.5907|-2.2978|-1.6978|-2.3278|-2.5678|-3.0278|-3.3733|-4.0007|1.1419|1.1719|1.8419|1.8319|2.2357|2.0562|2.7947|-1.0508|-1.1508|-1.2808|-1.7008|-1.1608|-0.9408|-0.6008|-1.6108|-1.7608|-2.1108|-1.685|-1.9923|-1.5633|-1.4333|-1.2433|-0.5433|-0.3833|-0.3033|-0.6233|-0.4433|-0.8033|-1.0433|-0.5033|-0.7933|-1.1533|-1.5833|-2.0133||-1.5233|-1.4633|-1.778|-1.6715|-1.7879|-1.4582|-0.7982|-1.4582|0.199|0.279|0.949|1.289|1.369|1.619|1.7034|1.5134|1.3793|1.3022|1.4375|1.1675|1.0875|0.9675|1.2875|1.0875|1.5475|1.8002|1.6171|1.8646|1.3383|1.6664|1.5158|1.6603|1.7203|1.6575|-0.6822|-0.9722|-1.6022|-1.6036|-1.1936|-1.1436|-0.9036|-0.8236|-0.7336|-0.7036||-0.7836|-1.4236|-1.5354|-1.0854|-0.9954|-1.0754|-1.6454|-1.5404|-1.366||-1.596|-1.966|-1.4048|-1.8248|-1.952|-1.7625|-1.7539|-1.6385|-1.2785|-1.1585|-1.1485|-0.8585|-1.1085|-0.9685||-1.1185|-1.1185|-1.4185|-1.5385|-1.3285|-2.0585|-2.266|-1.7544|-1.2544|-1.9344|-1.8344|-1.8444|-2.3022|-2.1122|-2.0922|-2.3124|-2.3878|-1.6278|-2.0778|-1.9378|-2.684|-2.058|-2.5039|-2.6145|-2.2148|-2.4285|0.4967|1.0267|-0.7585|-1.8085||-2.0238|-1.7138|-2.1225|-1.9449|-1.9149|-1.9668|-2.1413|-2.3991|-2.0191|-2.0976|-2.1176|-1.9576|-1.2476|-1.7976|-1.2176|-1.8676|-2.5376|-1.7176|-1.7476|-1.9176|-1.6076|-1.4776|-2.1676|-2.1476|-2.0076|-2.6276|-2.7435|-3.3535
02723|16218|/equities/great-southern-ba|R2000VALUE|-2.1921|-2.1421||-1.2221|-2.0121|-1.6571|-2.3521|-1.7521|-1.8621|-2.1021|-2.1121|-1.4021|-1.6621|-1.4221|-1.7071|-2.3921|-1.7521|-3.2521|-3.9821|-4.3736|-4.9784|-3.1177|-2.7436|-2.8436|-3.1436|-3.8518|-1.9218||-1.3818|-2.1118|-2.6018|-2.1818|-2.2818|-1.5518|-2.5918|-2.7049|-2.5849||-2.3049|-1.8549|-2.0249|-1.9149||-1.3749|-1.9149|-1.4349|-3.3749|-3.787|-3.9443|-3.819|-3.499|-2.409|-2.289|-2.919|-2.8759|-3.4814|-3.0435|-3.2635|-1.7535|-1.7935|-1.3835|-2.7135|-2.3535|-1.7835||-2.5235|-2.3235|-2.2435|-1.7735|-2.5235|-2.4835|-2.3735|-2.2535|-2.1035|-1.5435|-3.0235|-2.7835|-2.8435|-2.4835|-3.5335|-4.0967|-3.0767|-2.6967|-2.4567|-3.7067|-4.3667|-3.9967|-4.2567|-4.6567|-6.0767|3.408|3.258|3.6631|3.6053|5.2748|-1.6604|-1.8604|-2.4704|-2.7304|-2.0604|-2.1204|-2.3804|-3.2604|-4.3601|-3.6718|-3.1784|-3.3184|-2.1884|-2.2184|-1.5084|-1.3284|-0.9884|-0.7784|-1.2984|-2.1884|-2.6984|-3.1384|-1.9484|-2.6284|-2.9984|-2.8884|-3.5284||-3.1084|-2.6584|-3.0656|-2.8556|-3.6664|-2.9054|-2.6254|-3.0654|0.1102|1.2902|2.2202|2.8002|2.8302|3.2102|3.6012|3.9136|3.3795|3.2221|3.0219|2.7619|2.8119|2.6919|3.2419|2.7419|4.1319|3.9119|4.2719|5.0345|4.9404|4.4804|-1.0914|-1.9714|-1.7714|3.3704|2.5508|2.9284|1.8184|1.7084|2.4884|-0.2963|-0.4763|-0.5263|-0.5063|-0.8363||-0.5063|-1.3763|-1.2863|-1.2963|-1.2363|-1.5763|-1.6563|-0.5863|-0.6663||-2.0263|-2.2363|-2.0163|-2.8063|-3.4273|-2.9661|-2.6654|-1.5854|-1.1554|-0.8654|-1.5054|-0.8754|-1.3354|-1.2754||-1.2854|-1.9454|-2.5654|-2.7854|-2.8354|-3.8154|-3.8754|-2.9654|-1.6854|-3.0754|-3.2754|-1.7854|-1.6554|-2.2554|-1.6454|-2.5754|-2.6354|-1.8554|-2.9554|0.4276|0.1276|1.2276|0.7476|0.5176|2.1176|2.0976|2.5576|-0.8554|-1.9354|-3.1754||-3.0854|-2.8954|-3.517|-3.3434|-3.5434|-3.5708|-3.4617|-3.6119|-3.7053|0.9564|0.7364|1.2264|2.7164|2.1964|3.0764|1.9564|1.7264|3.3364|3.5636|3.4985|3.8385|3.9385|2.4885|2.2985|1.8085|1.4685|2.1085|2.1185
02724|16906|/equities/peapack-gladstone|R2000VALUE|1.817|1.847||2.617|2.3763|2.8163|2.2263|2.7963|2.4635|2.2835|2.9235|3.2235|2.6635|3.4173|2.8082|1.9782|-0.1856|-0.7956|-1.5956|-1.8556|-1.9656|-2.2711|-2.3925|-2.0725|-2.4925|-3.2239|-2.3534||-2.1734|-2.2134|-2.7734|-2.8334|-3.0134|-2.4534|-3.1734|-3.1722|-2.9522||-2.0722|-2.4222|-2.8922|-2.4122||-2.2422|-2.7822|-2.0222|-2.6022|-2.8017|-3.0917|-2.7026|-3.3407|-3.2096|-2.8096|-3.2382|-3.4164|0.3227|1.4427|1.7927|2.7027|2.5227|2.7127|1.9527|1.8627|2.8027||2.7048|3.1|2.82|2.67|2.83|2.96|2.84|2.55|2.35|3.35|2.9912|3.0702|3.3164|2.7579|1.5879|2.1379|2.6879|3.1179|3.5891|2.6801|2.8848|3.3907|3.4098|2.9605|2.2905|3.2005|2.4605|2.5505|2.5405|4.2507|2.3846|2.1446|2.0946|1.9346|2.4646|2.6563|3.2742|-0.6753|-1.7753|-1.5253|-1.2353|-2.6353|-2.4606|-2.5306|-2.3541|-1.5241|-1.1341|-1.0241|-1.5541|-1.9641|-2.1541|-2.0741|-1.2041|-1.1941|-1.5341|-1.5041|-2.7241||0.3719|0.5119|0.6219|1.2819|1.0219|1.5319|2.3519|1.7219|2.0519|2.6219|2.7819|3.2319|2.9119|3.5728|3.4686|3.0895|3.0046|2.3846|1.5346|1.3046|1.3546|1.4546|2.5246|2.551|2.6528|2.801|2.5482|2.5099|2.3728|2.5265|-0.3294|-0.1894|-0.2694|-0.6594|-1.4894|-1.5494|-2.5894|-2.639|-2.1774|-2.2274|-2.4382|-3.0183|-2.7683|-2.3183||-2.4281|-2.7981|-2.4384|-2.2084|-2.1284|-2.2784|-2.5984|-1.8292|-1.7092||-2.4292|-2.1892|-1.7592|-2.3392|-2.7359|0.2014|0.7214|1.3114|2.1314|2.4741|2.5934|2.8409|2.4909|3.1909||2.7709|2.927|-0.4249|-0.9449|-1.3949|-2.5849|-3.0745|-2.9908|-2.3822|-2.8622|-2.8984|-2.8984|-3.5534|-3.2834|-2.8934|-3.1434|-2.6734|-2.1234|-3.0334|-3.3534|-3.3534|-2.5334|-3.3455|-3.1269|1.131|1.381|2.151|-0.7169|-1.1169|-2.0169||-2.1569|-2.2369|-2.8303|-2.7846|-3.2095|-3.1302|-3.2845|-3.0235|-2.7335|-2.8248|-3.711|-3.5939|-2.4039|-3.0239|-2.5939|-2.9701|-3.6534|-2.6269|-3.3069|-3.153|-2.503|-2.193|-3.093|-2.383|-2.733|-2.873|-2.563|-3.203
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1524|0.1397|0.1623|0.178|0.1962|0.2021|0.2467|0.2489|0.2714|0.2962|0.3443|0.3474|0.3463|0.3919|0.4552|0.476|0.5316|0.588|0.6811|0.7595|0.7968|0.8753|1.0265|1.0995|1.2152|1.3986|1.583|1.7756||2.0101|2.4596|2.5593|2.7235|2.5632|2.4024|2.4613|2.0413|2.2136|1.8913|2.2113|2.0713|1.4013|1.7713|2.1513|2.5552|1.9542|2.3976|2.5464|2.2667|2.7469|2.4069|1.9078|1.0478|0.9178|1.1678|1.3078|1.4878|0.8978|1.3078|1.2378|1.9678|2.0474|1.5374|1.5674|2.0115|1.9215|1.8666|1.6166|1.5766|2.0657|1.853|1.6656|1.7984||1.6028|1.4017|1.7417|1.6217|1.8824|1.6824|2.0203|1.6702|-0.3711||-0.7611|-1.3511|-1.0411|-1.3011|-1.4475|-1.3309|-1.1606|-0.8306|-0.7706|-1.2106|-1.1706|-1.4506|-1.5792|-1.3992||-1.3192|-1.731|-1.551|-1.7566|-1.9107|-1.8227|-2.0481|-2.2938|-1.8341|-2.1241|-1.9441|-2.1141|-2.4896|-1.9196|-2.4896|-2.1378|-1.8919|-0.9319|-1.1219|-1.1519|-1.7219|-1.4919|-1.698|-1.9751|-1.4151|-1.6651|-1.7249|-1.4349|-1.4749|-2.0149||-2.0092|-1.5217|-1.8317|-1.9512|-1.6984|-1.3984|-1.0184|-1.0484|-0.6184|-0.6284|-1.3184|-1.1884|-0.7684|-1.1284|-1.6784|-1.2184|-1.2584|-0.7784|-1.2884|-0.8284|-1.1784|-1.4684|-1.9484|-2.3939|-2.6109|-1.9809|-1.9909|-2.4809
02727|960968|/equities/cambridge-bancorp|R2000VALUE|1.4775|2.5775||3.2275|1.4775|5.9775|4.6275|6.9175|7.5167|6.7782|7.2868|8.7268|7.7014|8.315|-1.3153|-3.5953|-4.8153|-5.4253|-5.2853|-6.7553|-6.5853|-9.3697|-4.6578|-4.9778|-5.5678|-5.8478|-4.3178||-2.1278|-2.8278|-5.0478|-5.0578|-6.2578|-4.3478|-5.7178|-6.1496|-5.2297||-5.1397|-5.3996|-7.1196|-6.305||-6.2176|-6.4676|-5.6876|-5.2676|-5.8376|-5.7776|-6.5176|-7.6118|-5.9462|-4.9562|-5.3262|-3.8662|-3.5562|-3.1561|-3.9462|-2.2362|-2.8462|-2.7961|-5.7462|1.2692|4.4192||3.5192|4.9692|5.6992|7.4744|6.4249|5.4049|5.9749|6.4649|7.2249|9.5606|-1.4166|-1.8166|-2.1966|-2.1866|-5.7166|0.5609|3.8509|5.7009|6.9218|6.249|4.859|6.7464|5.5664|4.6263|3.8363|5.9463|4.4463|6.2464|5.1374|5.2974|-2.6809|-3.4509|-4.2509|-4.5409|-4.4921|-2.7421|-1.8221|-2.6821|-4.4921|-4.4134|-3.1634|-4.8034|-4.0734|-4.8901|-3.3401|-2.0401|-3.1701|-3.4001|-3.0401|-4.4801|-4.4401|-4.6422|-2.0622|-2.2922|-3.7822|-4.3422|-5.2522||-6.1236|-4.7236|-3.6936|-2.9236|-3.0736|-3.9236|-3.0236|-5.3236|-5.5784|-6.3384|1.479|3.549|2.149|2.659|1.229|1.899|1.139|1.149|1.549|1.469|0.809|1.949|2.149|1.179|1.829|1.439|1.689|3.029|3.5073|3.6781|3.5764|3.3064|4.2364|3.8964|-1.6407|-0.9607|-3.9407|-4.6919|-3.9568|-4.0568|-4.318|-3.4635|-3.6535|-3.1335||-2.8935|-3.4035|-3.5035|-3.7635|-3.9235|-2.9835|-4.9535|-4.7435|-4.3835||-5.5035|-6.0178|-4.8641|-6.2641|0.2825|2.6925|3.3825|4.5025|5.0525|4.3268|4.8968|6.1768|-0.4826|-1.6426||-1.0426|-0.2726|-2.7526|-3.5026|-5.1226|-5.2026|-7.2326|-6.0426|-4.2326|-6.6126|-7.5857|-5.2614|-4.5094|-5.3094|-4.1794|-5.9394|-4.6704|-2.9304|-4.4304|-5.5604|-6.754|2.6003|2.4003|2.9303|3.9103|5.0003|5.6303|9.6159|6.0853|-4.3484||-4.854|-3.424|-4.434|-4.6453|-3.7753|-4.9234|-5.0089|-3.6889|-3.4225|-2.9525|-2.7625|-3.7725|-2.7925|-3.3925|-3.1825|-3.7625|-4.6325|-3.7625|-4.2625|-3.5825|-3.6625|-3.1025|-4.3025|-4.7525|-3.8025|-5.3225|-5.7625|-7.4987
02728|24439|/equities/argan|R2000VALUE|1.496|1.236||1.696|1.446|1.466|0.676|1.226|1.096|0.836|1.316|2.196|2.466|3.0985|3.5398|2.3365|2.4353|1.4953|1.6853|1.7953|1.3453|1.7453|1.9153|1.4753|0.8753|1.0153|2.2453||2.0953|2.4753|3.0324|-0.6412|-1.4012|-1.2712|-1.8112|-1.4912|-1.5412||-1.3712|-1.4012|-2.2412|-1.4612||-1.8212|-2.1612|-1.8612|-2.9112|-2.3712|-2.5312|-1.5912|-2.7712|-2.6712|-3.4012|-3.9612|-3.9112|2.1599|2.7598|2.5299|2.9699|2.6599|3.2768|2.6468|2.5358|2.7258||2.8258|2.6448|2.4355|2.5055|2.0355|2.1055|2.7255|2.0455|2.7855|3.2817|3.343|2.4006|2.5406|2.2306|1.7706|2.1806|2.6906|3.0076|3.3997|2.666|2.7513|2.1913|2.0113|1.2013|0.6513|2.3513|2.4413|-1.3409|-1.8509|-1.3709|-2.4909|-2.2009|-2.5309|-2.5009|-1.5209|-1.5909|-0.8009|-1.4409|-2.3609|-2.2209|-1.7609|-2.6009|-2.8133|-2.9987|0.8557|0.8757|0.7457|1.8057|1.1057|1.8957|2.3157|2.4757|2.8757|3.1772|-2.5187|-2.0087|-2.6787||-3.2573|-2.7974|-2.5251|-2.3309|-2.3915|0.2659|1.3959|1.1059|1.1359|1.4959|2.0459|2.6359|2.0359|2.4659|2.8792|2.5292|1.9892|1.3492|0.8092|1.2392|0.7192|0.3792|1.6592|1.5292|2.5492|-0.4005|-0.4405|-0.7905|-1.4605|-1.5805|-1.4105|-1.3505|-1.6105|-1.5205|-2.7105|-2.1705|-2.7505|-3.3309|-3.5076|-3.6489|-3.0967|-3.3013|-3.4713|-3.094||-2.384|-2.954|-3.008|-2.9087|-2.1287|-2.4687|-2.5587|-2.6387|-2.9387||-3.6187|-4.3046|-3.5387|-3.8187|-4.1009|-4.1609|2.7558|2.4758|2.3795|2.5395|2.7535|2.2735|1.8335|1.6635||2.5135|2.5618|2.9294|3.2309|2.6764|3.0391|3.0153|2.8073|-0.9747|-1.6947|-1.9347|-2.7347|-3.1297|-2.8697|-2.8897|-1.8597|-1.8997|-1.0997|-2.7097|-3.476|-2.506|-2.336|-2.806|-2.9383|-2.4805|-2.8091|-2.8873|-2.8073|-2.6273|-2.8973||-4.543|1.3999|1.5199|1.3299|1.6699|1.7999|1.1999|1.4299|1.9999|2.1399|2.2999|2.0299|2.5247|2.0247|2.0147|1.8347|1.7147|1.9547|2.2447|2.4347|2.6047|2.0747|2.3947|2.3347|2.6347|2.9047|2.0647|2.3447
02729|16234|/equities/hafc|R2000VALUE|-1.082|-0.992||-1.042|-1.312|-0.992|-1.212|-0.922|-1.282|-1.452|-1.272|-0.982|-1.212|-0.802|-0.812|-1.222|-1.632|-1.982|-1.869|-1.9677|-2.4667|-1.229|-1.159|-1.219|-1.559|-1.6871|-0.8471||-0.5171|-0.4671|-1.0971|-1.4371|-1.5871|-1.1971|-1.6471|-1.2671|-1.2571||-1.0971|-1.0471|-1.4871|-1.0171||-1.1271|-1.3371|-1.0971|-1.5871|-1.4671|-2.0071|-2.1501|-2.1856|-1.5956|-1.3856|-1.6156|-1.8168|-1.9668|-2.056|-1.901|1.532|1.422|1.742|1.502|1.4265|1.8367||1.5774|1.696|1.456|1.436|1.246|1.406|1.586|1.246|1.676|2.196|0.926|1.436|1.566|1.626|0.966|1.216|1.876|2.136|2.6119|1.8599|2.0599|1.9525|1.921|1.561|1.161|1.801|1.991|2.3789|1.9338|2.3838|-1.2454|-1.2554|-1.4154|-1.6154|-0.6554|-0.4054|-0.2554|-1.2254|-1.6554|-1.6654|-1.6397|-1.9497|-2.1004|-1.8308|-1.5062|-0.9262|-0.7262|-0.9062|-1.1562|-1.4661|-1.7762|-1.8117|-0.9517|-1.1617|-1.4217|-1.7717|-1.9946||-1.6246|-1.5046|-1.4905|-1.472|-1.7065|-1.5212|-1.0212|-1.5112|0.1774|0.3474|0.9174|1.2574|1.4274|1.6374|1.6516|1.4816|1.5761|1.4144|1.9061|1.6024|1.7737|1.7937|1.7337|1.6637|2.3785|1.8706|1.8538|2.0913|1.6284|1.7984|1.5771|1.9571|1.8841|2.0765|-0.4405|-0.7605|-1.5305|-1.5815|-1.2015|-1.1315|-1.0115|-0.9815|-0.9815|-0.6515||-0.9015|-1.2215|-1.2815|-1.0215|-0.9115|-1.0515|-1.6915|-1.2815|-1.3515||-1.7915|-2.1315|-1.3415|-1.7015|-2.3646|-1.9448|-1.1348|-0.5948|-0.0948|-0.1248|-0.2248|-0.0848|-0.4448|-0.6848||-0.6848|-0.9148|-1.2348|-1.4748|-1.6948|-2.2748|-2.4236|-2.3864|-1.2307|-2.0507|-2.0573|-2.0373|-2.6413|-2.4913|-2.3297|-2.3303|-2.0003|-1.4903|-2.1403|-2.4003|-2.5238|-1.6238|-1.9738|-1.6938|-0.9338|-1.1838|-0.7038|-0.6338|-0.7838|-1.6038||-1.7238|-1.3238|-1.9238|-1.7438|-2.1838|-2.3045|-2.5018|-2.4132|-2.6568|-2.3555|-2.7988|-2.4188|-1.1688|-1.4688|-0.9988|-1.8888|-2.0388|-1.6888|-1.9988|-2.1788|-2.0988|-1.8288|-2.5988|-2.4388|-2.6688|-2.8888|-3.0986|-3.4886
02730|48652|/equities/orchid-isla|R2000VALUE|-0.856|-1.0127||-0.6227|-0.6727|-0.7327|-0.7948|-0.7766|-0.9344|-1.2161|0.3626|0.3726|0.2726|0.7026|0.8126|0.8804|0.6004|0.2704|0.8104|0.7395|0.6513|0.6313|0.6285|0.7634|0.719|0.629|0.649||0.8293|0.7493|0.8246|0.9576|0.8342|0.8314|0.7114|0.6914|0.4614||0.2814|0.5014|0.3414|0.7814||0.8814|0.8784|0.8084|0.6884|0.7184|0.5484|0.6184|0.5384|0.5184|0.3884|0.3984|0.4184|0.4884|0.3484|0.5584|0.7684|0.8284|0.858|0.688|0.768|0.908||1.0033|0.9126|0.8491|0.7091|0.6491|0.8691|1.0091|0.9797|1.2097|1.2481|1.1746|1.3746|1.4434|1.5167|0.9467|1.2267|1.3567|1.3067|1.3267|1.2967|1.5911|1.8443|1.3643|1.5508|1.4669|1.5469|1.6069|-0.4448|-0.6348|-0.4248|-0.9748|-0.7648|-1.8348|-1.4648|-1.5348|-1.2148|-0.7248|-1.6848|-2.01|-2.3557|-1.418|-1.8499|-1.9919|-1.4996|-1.4486|-1.2026|-1.1361|-1.0734|-0.9278|-1.2304|-0.9304|-1.0981|-1.0372|-1.0072|-1.1972|-1.2425|-1.4967||-1.5797|-1.455|-1.44|-1.6219|-1.433|-1.1567|-1.2567|-1.2567|-1.2567|-1.8067|-1.5626|-1.7747|0.9721|1.1721|1.2332|1.4018|1.4598|1.5133|1.2633|1.3133|1.2633|1.3133|1.5633|1.5702|1.8202|1.6202|1.881|1.6551|1.6106|1.6479|1.5725|1.7914|1.7247|1.7608|1.3608|1.5108|1.1108|1.5608|1.3108|1.0608|1.3108|1.6108|1.5678|1.8178||1.7678|1.3678|1.1178|1.6678|1.8244|1.8397|-0.5475|-0.8475|-1.1475||-1.6475|-2.3975|-1.8193|-1.9138|-2.3174|0.7304|1.0804|1.0408|1.3337|1.2523|1.3492|1.3492|1.2492|1.1992||0.8492|1.4492|1.3681|1.5363|-0.3473|-0.7473|-0.8473|-0.6973|-0.6473|-0.6473|-0.6973|-1.1473|-1.0973|-0.8473|-0.7973|-0.3973|-0.4973|-0.3473|-0.5973|-0.8473|-1.5473|-1.3989|-1.3468|-1.6291|-1.1791|-1.5182|-1.3174|-1.2174|-1.7451|-1.2593||-1.1093|-1.2093|-1.5184|-1.4658|-1.3658|-1.5663|-1.6861|-1.8156|-1.369|-1.2508|-1.5029|-1.3029|-0.6029|-0.9529|-1.0029|-1.4529|-1.6804|-1.4304|-1.9304|-1.6304|-1.4304|-0.7804|-0.7804|-0.8304|-0.6804|-0.4804|-0.5304|-0.9804
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|-1.8438|-1.7738||-1.7616|-1.9316|-2.0469|-2.2149|-1.9006|-2.1449|-2.4799|-2.3217|-1.7017|-1.8417|-1.7017|-1.8917|-2.3317|-2.3017|-2.7917|-3.1239|-3.0472|-3.5735|-4.0715|-3.5899|-3.1606|-3.2506|-3.6154|-2.4254||-2.2454|-2.2954|-2.8854|-2.5254|-2.7154|-2.4054|-2.8754|-2.3954|-2.5904||-2.2454|-2.2554|-2.8454|-2.5754||-2.1254|-2.2854|-2.3054|-3.0154|-2.7954|-2.1754|-2.8254|-3.5593|0.7539|1.1539|0.9539|1.1739|1.3739|1.5039|1.6039|2.4939|2.6939|3.0139|1.3839|1.5039|1.8939||1.9139|2.3939|2.7641|2.6509|2.9525|2.9525|3.0125|2.5025|2.2025|2.8725|2.0725|2.3125|2.1525|3.3125|2.7125|2.9725|3.7725|4.164|5.2034|4.5022|3.7922|3.8922|2.9422|1.8722|1.3622|1.9022|1.9622|2.4003|2.148|3.0571|-0.7055|-0.6455|-0.7955|-1.3155|-0.9155|-1.0255|-0.7055|-1.4055|-2.1255|-1.7455|0.3813|0.2213|0.6113|0.7413|0.5513|1.5513|-0.4355|-0.6255|-0.9055|-1.0455|-1.1255|-1.4955|-0.9655|-1.1355|-1.5055|-1.7055|-1.8408||-1.9083|-1.8483|-1.6204|-2.0008|-1.6853|-1.7453|-1.2053|-1.5953|-2.0779|-1.8379|-0.7379|-0.6379|-0.8479|-0.5979|-0.5979|-0.6179|-1.1979|-1.2679|-1.5979|-1.4079|-1.9979|-1.6121|-0.9921|-1.0121|-0.6821|-0.8821|-0.8021|-0.8321|-0.6721|-0.7921|-1.5121|-1.0521|-0.3521|-0.4021|-1.1121|-1.2321|-2.1521|-1.895|-1.335|-1.435|-1.415|-1.555|-1.335|-1.245||-1.125|-1.895|-1.985|-1.465|-1.255|-1.115|-1.415|-0.925|-1.125||-1.975|-1.805|0.869|0.929|0.509|0.939|1.659|1.9723|2.034|1.814|2.1669|2.3069|2.0487|2.1787||2.5955|2.3011|2.4699|2.4999|1.8599|1.1799|1.2599|0.9699|1.5699|0.6199|0.8499|1.2399|1.1799|1.6499|2.5199|2.3099|2.3599|3.3899|-0.5178|-1.2678|-2.0778|-2.4978|-3.0548|-3.6332|-1.8435|-1.3935|-1.3935|-1.2935|-1.7135|-2.2735||-2.5941|-2.3009|-2.8821|-3.0671|-3.2409|-3.1176|-2.5176|-2.6133|-2.4392|-2.8039|-2.1039|-2.4139|-1.0739|-1.2939|-1.1539|-1.8239|-1.8739|-1.2639|-1.8339|-2.6839|-2.2539|-1.9439|-2.3939|-1.8439|-1.7539|-1.9239|-2.4739|-3.1939
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1747|0.2039|0.223|0.213|0.2472|0.2317|0.2501|0.2208|0.2315|0.3174|0.2627|0.2962|0.2649|0.3706|-0.1455|-0.1755|-0.1655
02733|20985|/equities/cvr-energy-inc|R2000VALUE|-4.6057|1.5865||1.3565|2.5965|3.0865|3.3965|3.0165|3.6965|1.6265|1.8765|2.3165|0.9465|1.4365|1.7465|1.9265|2.5365|2.0165|3.6965|4.8365|3.8225|4.8271|3.8069|-1.3567|-1.1767|-1.2367|-1.4767||-2.1567|-2.4867|-2.7967|-2.8367|-2.6567|-2.2067|-2.7267|-4.0867|-4.877||-2.837|-2.927|-4.017|-2.717||-2.477|-4.147|-2.987|-2.507|-4.147|-4.527|-4.7798|-5.1999|-4.9599|-4.6299|-6.0099|-6.6789|-6.3262|-6.2016|-6.9382|-7.2258|-5.1965|-5.4865|-4.3865|-3.3665|-2.2365||-2.4265|-1.4765|-3.3765|-2.1765|-2.1865|-2.3865|-1.4765|-2.6665|-3.4565|-6.6558|2.7561|4.4061|5.2461|4.1361|3.3361|2.2761|2.9461|4.0061|4.7261|4.9261|5.782|5.9854|5.8754|7.3811|5.4613|6.715|5.5835|5.7329|4.6714|6.0614|4.8014|3.1214|4.0914|4.9914|6.2627|6.0181|6.7151|-1.8232|-3.0132|-3.2132|-2.0532|-4.0032|-6.4332|-6.1451|-4.4396|-5.0396|-4.8196|-5.0796|-5.7868|-6.772|-4.2693|-4.5793|-3.8393|-3.2393|-4.3493|-3.8993|-3.4693||-3.9693|-5.9993|0.9777|1.5777|3.8477|4.2377|5.5239|-0.4807|-1.2807|-2.0507|-2.9607|-2.9907|-4.1007|-4.8107|-4.9807|-3.5107|-3.8607|-4.5807|-5.0144|-6.2691|2.364|2.154|4.864|5.484|-1.627|-1.087|-1.907|-2.167|-3.217|-3.237|-5.637|-5.357|-4.1274|-3.9074|-4.5274|-4.6974|-5.8174|-7.4513|-6.4036|-6.3356|-6.4856|-5.9956|-8.1056|-8.8503||-7.334|-7.5404|-5.9304|-3.9904|-5.0804|-6.9104|-8.9243|-7.7881|-5.7933||-8.4733|-7.3832|1.7797|2.8597|1.4897|4.2897|4.9097|5.5897|7.3765|5.8227|6.3607|4.9235|5.6728|4.6737||5.5446|4.7011|5.4532|4.7697|4.4897|4.4997|4.5497|4.6597|5.5897|5.6028|4.948|3.758|4.278|3.968|2.688|6.368|6.368|7.0034|6.5405|-3.4854|-3.8754|-2.6154|-3.9454|-4.3254|-4.4654|0.706|1.916|3.996|3.7723|5.1046||3.958|3.8061|2.8561|2.7961|3.9161|4.0284|4.2884|4.1684|5.1705|5.2565|5.0238|3.9038|5.0485|4.2985|4.2385|4.5997|3.5297|3.3097|3.7497|2.4497|2.1697|1.1297|1.6897|4.4197|5.4039|6.2196|4.294|-0.5218
02734|15421|/equities/anika-therapeutics|R2000VALUE|-1.4615|-2.1015||-2.6615|-3.2815|1.8312|2.3612|2.1312|1.4112|0.9112|1.4212|2.6312|2.1612|3.0512|3.0798|2.9745|2.6745|1.7345|2.3245|3.1145|3.0345|2.1645|1.8245|2.6045|2.0345|2.1645|2.7745||3.1922|3.3022|2.5122|-0.9371|-1.4171|-1.3471|-1.5971|-1.2871|-1.9671||-1.8471|-2.1671|-2.9171|-3.2771||-3.7629|-3.3929|-3.4997|-3.826|-3.4148|0.8064|1.0364|2.1664|2.1364|2.3164|2.3564|3.0864|3.0484|2.8684|2.4984|3.6084|3.6289|4.2131|2.1331|2.0431|3.0131||3.1231|3.8748|3.5553|4.0295|3.7195|3.9795|4.7495|4.5623|4.8123|5.6523|3.3423|1.1123|3.2623|3.6447|2.6147|3.8747|4.2677|3.5218|3.7208|3.5318|3.0876|3.5417|2.8642|3.4851|2.5451|2.9437|3.2262|2.2162|1.7462|3.0162|2.2262|2.6562|2.0662|2.4262|2.5162|3.0087|3.0385|2.9663|2.6063|2.2163|3.3763|-1.0366|-1.3966|-1.1966|-1.2066|-1.4566|-0.6266|-1.6566|-1.2866|-1.8366|-2.2366|-2.4366|-1.5866|-1.7166|-1.1066|-1.4666|-2.3766||-2.0362|-1.7662|-2.1062|-1.9062|-1.8162|-1.7062|-1.3662|-1.6862|-1.7162|-1.9262|-1.6662|-1.4562|-1.8462|-1.5762|-1.9862|-2.3262|-2.9662|0.6754|0.2354|1.1354|0.3554|0.6054|2.3554|2.7568|2.4355|2.2219|2.5219|2.7019|2.346|1.726|1.626|1.866|1.806|2.096|1.436|2.416|2.134|2.314|2.074|1.904|2.134|2.014|1.964|2.214||1.974|1.784|1.974|1.654|2.454|1.994|2.964|2.4588|2.2688||2.1846|-0.683|-0.723|-2.203|-2.3627|-2.7931|-1.8742|-1.8142|-1.7742|-1.8042|-1.4742|-1.7942|-2.0442|-2.0742||-1.7642|-2.1142|-2.2142|-2.7842|-2.7671|-3.0241|-2.1141|-2.1041|-1.4541|-1.9341|-1.724|-2.164|-2.804|-2.754|-3.6041|-2.984|-3.7973|-2.2886|-2.4086|-2.7786|-2.8586|-2.5086|-3.1086|-3.7762|-2.8962|-3.3921|-3.3142|-2.4142|-2.5542|-3.4442||-3.9691|-2.7028|-2.8928|-3.2428|-2.9528|-2.2428|-3.2228|-4.0435|-2.8616|-3.1562|-3.6818|-4.3371|-3.6159|-3.7859|-4.2765|-3.6899|-4.1099|-2.9499|-3.4499|-2.0399|-2.8099|-4.0799|-4.9399|-4.8499|-4.7199|-5.7672|-5.8187|1.3091
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|-1.0304|-1.1004||-1.0815|-0.9115|-0.915|-1.025|-0.985|-1.205|0.3822|0.4022|0.6822|0.7122|1.0222|1.0422|1.0186|1.1886|0.9669|0.9769|1.1633|1.2816|1.0868|1.0921|1.1593|0.8693|0.7893|-0.0469||-0.2969|-0.1669|-0.4669|-0.8369|-1.0069|-0.9969|-1.2669|-1.2352|-1.4452||-0.9352|-1.0307|-1.2407|-0.9207||-0.9307|-1.1707|-1.6608|0.5026|0.5026|0.3926|0.6626|0.9126|1.0426|1.1793|1.1301|0.9101|0.5001|0.4501|0.5101|0.9501|1.1901|1.3649|-0.2914|-0.5714|-0.5014||-0.7314|-0.3114|-0.3914|-0.2314|-0.7114|-0.7714|-0.6114|-0.5614|-0.3014|-0.5114|-1.3314|-0.9514|-1.3014|-1.3002|-1.3402|0.5449|1.0649|1.2262|1.4474|1.2174|1.3799|1.3157|1.2008|1.3064|1.0764|1.2264|1.2393|1.3769|1.1574|-0.3199|-0.7799|-0.8699|-0.9499|-0.8499|-0.7599|-0.6699|-0.6699|-1.1599|-1.5599|-1.7695|-1.3825|-1.7301|-1.7301|-1.502|-1.7706|-1.4901|-0.6801|-0.4701|-0.4901|-0.4701|-0.2701|-0.5901|-0.1201|-0.4301|-0.6801|-0.6901|-1.1101||-1.0405|-1.1805|-1.3482|-1.2005|-1.1896|-1.0629|-0.5629|-0.9429|-1.2795|0.0573|0.3673|0.8973|0.8573|1.0673|1.1584|1.1947|1.0816|1.3597|1.249|1.259|1.069|1.169|1.45|0.9495|0.9995|1.0095|1.1644|1.1664|0.8464|0.9464|0.7464|0.9664|1.2164|1.1893|1.1561|-0.2845|-0.5245|-0.3645|-0.5145|-0.7245|-0.6445|-0.8145|-1.1945|-0.9745||-1.0245|-1.0445|-1.1245|-1.0045|-0.9845|-1.0245|-1.5745|-1.866|-1.9095||-1.9195|-2.0566|-1.2866|-1.7066|-2.3988|0.2634|1.1034|1.5334|1.5279|-0.1763|-0.5763|-0.4363|-0.4063|-0.6963||-0.5663|-0.9863|-1.2963|-1.4763|-1.6127|-1.852|-1.352|-1.092|-0.882|-1.502|-1.702|-1.8457|-1.9735|-2.0018|-2.4913|-1.8272|-2.2058|-1.6047|-1.5147|0.4627|0.9827|1.5827|1.2596|1.1196|1.466|1.136|1.0069|1.1088|1.0038|0.8538||0.9538|-0.1492|-0.6892|-0.9692|-1.1392|-1.3918|-1.2775|-0.9175|-0.5075|-0.4675|-0.6775|-0.7575|-0.4975|-1.0275|-0.9675|-1.2475|-1.4879|-1.3725|-1.5258|-1.1858|-1.1958|-1.1058|-1.3558|-1.1658|-0.9858|-0.8758|-1.1358|-1.4958
02736|1050148|/equities/pq-group-holdings|R2000VALUE|-0.7468|-0.8384||0.3303|0.2103|0.4903|0.4703|0.4703|0.5803|0.6103|0.7303|0.9075|0.7318|0.8218|0.9361|0.8168|0.6814|0.6557|0.7957|0.8389|0.8498|0.8698|0.8898|0.5998|1.03|0.5911|0.6255||0.7739|0.7612|0.6072|0.6552|0.6354|-0.1684|-0.4184|-0.4184|-0.5984||-0.5784|-0.6464|-0.7164|-0.7003||-0.7298|-0.8497|-0.5305|-0.4405|-0.5105|-0.5905|-0.7405|-0.5605|-0.6705|-0.5605|-0.8005|-0.8412|-0.9263|-0.7263|-0.6863|-0.5363|-0.6863|-0.6063|-0.8563|-0.9192|-0.8192||-0.7292|-0.7692|-0.7492|-0.8492|-0.9992|-1.1392|-1.2492|0.5979|0.7579|0.9433|0.5541|0.7441|0.6241|0.6641|0.2941|0.4141|0.5941|0.9441|1.0551|0.8957|0.9357|0.9457|1.0431|1.1092|0.7392|0.7992|1.0192|0.9702|-0.4943|-0.6143|-0.7743|-0.5043|-0.6143|-0.7243|-0.3943|-0.3243|-0.2943|-0.5543|-0.9243|-0.9043|-0.7043|-0.7443|-0.7443|-0.5643|-0.7543|-0.6543|-0.6343|-0.4143|-0.9443|-0.9577|-0.9089|-0.8703|-0.3903|-0.4503|-0.6703|-0.5003|-0.8303||-0.9103|-0.9003|-0.9407|-0.8918|-0.6618|-0.5818|-0.5218|-0.8118|-0.967|-0.937|-0.617|-0.367|-0.427|-0.417|-0.517|-0.667|-1.047|-1.137|-1.337|-1.587|-1.607|-1.8444|1.0712|0.9312|1.2179|0.6679|0.8483|0.8295|0.7795|0.8595|0.7395|0.7495|0.8695|1.1295|0.9099|1.06|0.49|0.61|0.59|0.67|0.85|0.83|0.68|0.81||1.07|0.97|0.99|1.2|1.2975|1.21|-0.6373|-0.2473|-0.7273||-0.7573|-0.8773|-0.9319|-1.0319|-1.0028|-1.2761|0.6341|0.8241|0.9906|-0.1044|-0.3844|-0.2444|-0.5144|-0.4444||-0.3544|-0.5044|-0.6144|-0.5344|-0.5344|-0.7444|-0.6644|-0.7344|-0.8544|-0.9244|-0.9744|-1.0644|-0.8544|-1.0444|-1.3644|-1.2741|-1.1823|-1.177|-1.5097|-1.364|-1.7789|-0.3989|-0.6389|-0.6189|-0.7189|0.2728|0.4928|0.7428|0.5228|0.5228||0.6128|0.6828|0.4028|0.3528|0.3828|0.5028|0.4528|0.7028|0.9728|0.9728|0.7628|0.8828|1.0128|1.1402|1.2002|1.2622|1.2225|1.4121|1.2786|0.8286|1.5286|1.273|1.078|1.0246|1.0346|1.1093|1.0493|0.6193
02737|17390|/equities/trustco-bank-corp|R2000VALUE|2.0398|2.0847||2.4908|2.2176|2.1876|2.0676|2.6776|2.2276|2.2176|2.8076|3.2024|3.1526|3.7796|3.708|-0.6876|-0.9476|-2.0176|-2.3276|-3.1976|-5.0992|-1.7637|-2.3237|-1.8166|-2.2766|-2.0472|-0.9072||-0.6672|-0.9472|-1.3572|-1.4072|-2.0072|-1.4272|-2.1272|-1.7846|-1.5846||-1.7946|-1.8146|-2.1146|-1.8746||-1.7646|-2.1946|-1.9568|-2.3568|-2.1468|-2.4168|-2.4586|-2.5041|-2.2021|-2.3821|-2.5494|-2.0092|-2.5092|-2.431|-2.611|-2.0874|-1.9974|-1.8174|-2.3574|-2.8097|-2.6628||-2.9805|-2.8719|0.1207|2.2022|2.7664|2.5827|2.6674|2.4188|2.2688|2.9088|2.2341|2.2841|2.4341|2.6241|1.9941|2.1441|2.5141|2.7241|3.2961|2.6143|2.8098|3.4282|2.5255|1.6855|1.0455|2.0055|1.9855|2.2153|1.9806|-0.1718|-1.4618|-1.5618|-1.8318|-1.9518|-1.4218|-1.2618|-0.7918|-1.6318|-2.3618|-2.1113|-2.1353|-2.4409|-1.8409|-1.5709|-1.2709|-0.9109|-0.4809|-0.4609|-0.8209|-0.9909|-1.3209|-1.6109|-0.9509|-1.2509|-1.2809|-1.4609|-1.9609||-1.6009|-1.7809|-1.7774|-1.727|-2.1232|-1.6675|-1.4675|-1.7975|0.3055|0.7955|1.5655|1.6355|1.9521|2.1243|2.3003|2.0203|1.9909|1.6173|2.11|1.51|1.95|1.8746|1.8495|1.4495|1.9995|1.8213|1.7431|2.0458|2.1167|2.1547|2.0173|2.1473|1.8973|1.8952|-0.7067|-0.6467|-1.3567|-1.535|-1.135|-0.875|-0.885|-1.075|-1.025|-1.095||-0.635|-1.195|-1.235|-1.055|-1.265|-1.355|-1.645|-1.465|-1.575||-2.185|-1.965|-1.265|-1.745|-2.1207|0.3252|0.7952|0.9852|1.6252|1.7452|1.5052|1.7552|2.0252|2.0452||1.9152|1.6052|1.3952|1.3252|1.0852|0.6652|0.2652|1.1352|1.0352|0.2852|0.3752|0.6052|0.7852|0.8352|1.4752|1.4452|1.6652|1.9052|1.1452|1.2652|0.9852|1.6652|0.8152|1.3052|1.8352|1.5052|2.5852|-0.6502|-0.8902|-1.3802||-1.7202|-1.5802|-1.9794|-1.6594|-1.7294|-2.0124|-2.0647|-1.887|-2.1403|-1.5303|-1.9903|-2.0434|-1.3934|-1.8234|-1.552|-1.802|-2.2009|-2.2374|-2.1998|-2.1725|-2.1756|-1.7131|-1.7931|-1.4431|-1.4931|-1.7131|-2.2931|-2.3531
02738|15529|/equities/barrett-business|R2000VALUE|5.845|6.495||7.595|7.2041|6.8841|4.3541|4.8441|4.1841|3.7241|4.8041|7.0841|6.2141|8.0141|7.0941|5.5641|8.0841|4.9282|4.3882|5.4482|4.4582|4.3982|4.0182|4.4082|4.1082|4.3882|5.9282||7.6579|-0.6635|-2.2235|-2.2635|-4.6135|-3.2835|-7.0835|-6.632|-6.082||-5.792|-5.592|-7.5102|1.1421||2.5121|1.5121|4.8421|2.4821|1.0621|0.6421|0.9721|3.1321|3.2821|1.6321|1.5421|2.7621|3.7121|5.8021|5.5921|7.6421|7.3321|6.4721|4.2821|5.4121|6.8321||6.3971|7.4101|7.8415|8.2238|7.4168|6.8668|7.7968|7.2468|8.2568|9.9968|9.1783|9.9043|12.42|8.4185|10.826|5.226|6.876|7.5888|7.1986|3.7886|3.9086|6.1786|6.4964|5.6316|5.3953|6.3485|6.0085|-0.512|-2.702|-0.922|-2.792|-3.192|-3.402|-3.792|-3.252|-2.452|-1.432|-2.852|-4.592|-4.432|-4.432|-5.672|-5.896|-5.8977|-6.0341|-4.7041|-4.2941|-3.2441|-4.9041|-4.5935|-4.9435|-5.0435|-2.7635|-3.0335|-4.1635|-3.9235|-4.7435||-6.1735|-5.1035|0.6159|0.9459|2.0459|1.6659|3.9159|3.0059|2.8459|4.0959|5.7259|5.7184|6.4259|6.9846|7.3149|7.1449|6.4999|6.7741|6.3313|7.4013|6.5913|4.1713|-4.8948|-4.6748|5.2913|5.0813|6.388|5.7731|5.6016|6.1886|6.1009|7.2353|6.4584|6.88|5.5685|6.7975|5.7113|6.1313|6.3513|6.4613|7.5813|7.8043|7.5843|6.1243||7.1643|6.4943|5.0343|5.9043|6.8443|10.1104|-2.8264|-2.2564|-2.6264||-5.6764|-6.6364|-5.8163|-6.1163|-6.4357|-6.7901|-3.9601|-2.5401|-3.2801|-3.0401|-4.1901|-3.1301|-4.0901|-3.4401||-4.0701|-4.2301|-5.6601|-6.4401|-5.9296|-7.2696|-6.3396|-6.2396|-4.2496|-5.7896|-4.7896|-7.0096|2.1414|3.2014|4.4714|4.7014|6.0914|-3.4296|-4.6296|-5.7596|-6.3696|-4.3496|-5.8987|2.0402|2.1802|2.0802|5.0902|3.8467|1.6867|0.6667||0.9067|1.3267|1.0267|0.9367|0.5767|1.2767|1.0167|2.3467|3.6767|5.4867|4.9067|4.2067|5.4367|4.4367|5.0867|6.7129|5.9075|5.1875|5.2175|6.3675|6.6703|6.1303|5.3703|7.2061|6.5505|7.6429|6.5129|7.1818
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|-1.0756|-0.9856||-0.5256|-0.8256|-0.6856|-0.6856|-0.7656|-0.9756|-0.9656|-0.8056|-0.5756|-0.3656|-0.2556|-0.2156|-0.5656|-0.3256|-0.6356|-0.6156|-0.6756|-0.8656|-0.7156|-0.8656|-1.0356|-1.0056|-1.019|-1.089||-1.1071|-1.132|-1.2858|-1.1242|-0.7642|-0.7142|-0.9242|-0.9042|-1.0142||-0.9642|-0.9445|-1.1045|-0.7345||-0.8545|-1.0045|-1.0345|-1.2645|-1.0645|0.2955|0.4656|0.6356|0.6955|0.7955|0.6255|0.6856|0.8355|1.0322|1.0206|1.0533|1.1433|1.0521|0.8421|0.9321|1.0621||1.2353|1.2181|1.2599|1.0199|1.1499|1.1699|1.2499|1.3199|1.5579|1.4166|1.0166|1.4666|1.1979|1.3758|1.0958|0.9958|1.3558|1.4058|1.5058|1.2758|1.2058|1.5867|1.3167|1.327|1.025|1.1669|1.2473|1.1773|-0.5848|-0.7648|-0.8948|-0.7548|-0.8448|-0.9448|-0.7948|-0.7148|-0.6548|-0.8548|-1.1048|-1.1248|-1.2224|-1.5182|-1.236|-1.4238|-1.194|-1.3008|-1.3286|-1.3473|-1.6526|-1.3074|-1.4039|-1.3814|-0.6914|-0.9514|-1.2814|-1.2414|-1.6894||-1.3965|-1.7365|-1.2602|-1.4174|-1.1974|0.2056|0.7856|0.5256|0.6956|1.0956|1.1556|1.4233|1.165|1.3256|1.4309|1.5233|1.179|1.139|1.2553|1.3231|1.0561|1.3161|0.5312|0.5112|0.6812|0.7312|-0.0972|-0.3572|-0.6972|-0.6372|-0.5972|-0.6272|-0.8072|-0.6272|-0.7172|-0.8472|-1.0272|-1.0272|-1.3202|-1.2718|-1.3578|-1.4498|-1.5225|-1.0625||-1.0385|-0.9685|-1.3185|-1.1492|-0.8092|-1.1792|-1.1892|-1.2292|-1.1792||-1.0292|-1.4892|-1.351|-1.491|-1.7761|-1.1261|-1.2661|-0.9561|-0.7061|-0.6861|-0.9161|-0.9961|-0.7861|-1.1661||-1.0361|-1.3561|-1.4661|-1.4661|-1.3861|-1.4361|-1.4761|-1.3261|-0.7261|-1.1361|-1.3561|-1.6461|-2.2494|0.6086|1.1086|1.5986|1.007|0.587|0.667|0.647|0.637|0.867|0.447|0.257|0.737|0.807|0.957|0.837|0.627|0.717||0.807|1.067|0.837|1.057|1.0093|0.9053|0.9353|0.8653|1.0853|1.3062|1.0932|1.1232|1.3819|0.8719|1.1119|0.9019|0.9119|1.2119|1.1756|1.5616|-0.4734|-0.6634|-0.8334|-0.9634|-1.2834|-1.1734|-1.3547|-1.4547
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|0.3544|0.3244||0.8044|0.8551|0.8784|0.7884|0.8234|0.7534|0.5334|0.5234|0.8134|0.8937|0.6625|0.4925|0.4625|0.5425|0.3125|0.5125|0.6525|0.6725|0.6725|0.6825|0.8027|0.5827|0.5627|0.7204||0.8129|0.8567|0.6457|0.7057|0.6257|0.8422|0.5756|0.6056|0.4556||0.6356|0.6656|0.4956|0.7256||0.7263|0.5963|0.6563|0.5463|0.3363|0.3963|0.1663|0.4863|0.5063|0.3963|0.2363|0.6363|0.7032|0.6772|0.5972|0.7785|0.6785|0.8234|0.7034|0.5234|0.6134||0.6534|0.6134|0.5234|0.4034|0.5534|0.6134|0.8334|0.6434|0.6934|0.7834|0.4134|1.0534|0.9727|1.196|1.0637|0.8236|0.9879|0.7002|0.6889|0.5789|0.6089|0.6659|0.6159|0.7689|0.5394|0.5394|0.6294|-0.0995|-0.2395|-0.0295|-0.1895|-0.2995|-0.2195|-0.3395|-0.2595|-0.2495|-0.2095|-0.3895|-0.7295|-0.6626|-0.5626|-0.7426|-0.7935|-0.8502|-0.7609|-0.7309|-0.6409|-0.4909|-0.7309|-0.7872|-0.8206|-0.5721|-0.3421|-0.4621|-0.6821|-0.5321|-0.6721||-0.6721|-0.7521|-0.7117|-0.8835|0.4525|0.5625|0.6814|0.5614|0.5014|0.4614|0.4514|0.6314|0.2914|0.5214|0.4314|0.6214|0.5114|0.3814|0.3114|0.2614|0.2714|0.1014|0.3014|0.6614|0.7714|0.8614|0.7766|0.9744|-0.1776|-0.1576|-0.4076|-0.2676|-0.1576|-0.1576|-0.3176|-0.3676|-0.4576|-0.2876|-0.5876|-0.7176|-0.6576|-0.5676|-0.8876|-1.0097||-0.8605|-0.8786|-0.8392|-0.6592|-0.7192|-0.8592|-1.0937|-0.9658|-0.891||-1.211|-1.0261|-0.8211|-1.0011|-1.0117|-0.9084|-1.0607|-0.8822|-0.4122|-0.5422|-0.6422|-0.4022|-0.6022|-0.6422||-0.5422|-0.3922|-0.6322|-0.7622|-0.6522|-1.0122|-0.8122|-0.9522|-0.7222|-0.9422|-1.0722|-1.2622|-1.2812|-1.3312|-1.3727|-1.3008|-1.3439|-0.8639|-1.0239|-1.3139|-1.1341|-0.9841|-1.1661|-1.2961|-1.2559|-1.248|0.2926|0.7826|0.9626|0.8526||0.9138|1.1831|-0.3551|-0.7551|-0.5551|-0.5751|-0.7751|-0.8251|-0.6351|-0.4751|-0.5951|-0.6551|-0.6651|-0.5851|-0.3051|-0.3951|-0.5851|-0.7051|-0.5951|-0.9751|-0.9951|-1.3451|-1.2051|-1.4932|-1.2083|-1.0383|-1.3383|-1.5111
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|2.0191|1.2391||1.3391|1.8891|2.2936|2.3276|2.1667|2.3367|2.1867|2.3039|2.4539|2.1139|2.3339|2.6339|2.3239|2.3139|2.5239|2.5739|2.2739|2.5639|2.5039|2.3339|2.3339|1.8539|2.1339|3.6939||3.4039|4.8816|4.1203|4.4243|2.9545|3.1568|3.216|2.4125|2.0325||1.8151|1.7751|-0.5347|-1.1047||-0.8947|-0.9047|-0.8647|-0.7347|-1.1047|-1.7947|-1.6647|-1.975|0.6526|0.6626|0.2526|0.9426|0.9426|1.0526|1.3626|1.5526|1.5026|1.7231|1.4231|1.5831|1.7231||1.7131|1.7031|1.6631|1.3631|1.6831|2.1231|2.0753|1.7053|2.0353|2.1653|-0.2558|-0.7558|-1.5958|-1.4258|-1.1058|-1.6858|-1.4058|-1.6458|-1.7758|-2.0458|-1.8258|-2.1258|-2.3206|-2.4314|-2.4184|-2.2673|0.4066|0.3966|0.9266|1.3366|0.6466|0.9466|1.3866|1.3666|1.7766|1.3666|1.7666|1.5866|1.5166|1.2166|1.4966|1.3366|1.4066|1.3766|1.6466|1.5766|2.2166|2.1466|2.2666|2.5266|2.0002|2.351|1.971|1.9266|2.4988|1.8588|1.3888||2.0488|2.3471|1.5663|1.3563|1.3163|1.3663|1.8563|2.2063|2.3163|1.9563|2.0663|2.6963|1.5763|1.4463|1.9863|2.6014|1.7614|1.9514|1.5914|1.8614|2.9062|2.1106|-0.1941|-0.6241|-0.8841|-0.6241|-0.2541|-0.2941|-0.3541|-0.5341|-0.8941|-0.7041|-0.5841|-0.9341|-1.3341|-1.1141|-1.3441|-1.2541|-1.2541|-0.8141|-0.5741|-0.6341|-1.1341|-1.0241||-1.5841|-1.6189|-1.6513|-2.0986|-1.8244|-1.9709|-2.0009|-2.1909|-2.6209||-2.5209|-2.7509|-2.9676|-3.3657|-3.9534|-4.0455|-0.8976|-0.6876|-0.9276|-1.4576|-1.0176|-1.4676|-2.0676|-2.304||-1.821|-2.2707|-2.4412|-1.9176|-1.9376|-1.7676|-1.6376|-1.7776|-1.5376|-1.9776|-1.9976|-2.7076|-3.1022|-2.863|-3.4803|-2.5103|-3.1092|-2.6269|-3.0393|-3.0715|-3.4406|-3.3303|-3.7165|-3.7678|-3.901|-4.3953|-4.983|-5.274|-5.4869|-5.4832||-5.6581|-7.6407|-6.5469|-6.4543|0.9443|2.5243|2.6443|3.5443|4.1843|3.9243|4.1588|4.0502|4.2675|3.5637|4.2442|4.5757|4.1058|4.7264|3.1907|4.554|3.614|4.3931|2.9855|2.6355|3.2655|4.0709|3.7637|3.1687
02742|15952|/equities/dxp-enterprises|R2000VALUE|-2.4224|-2.9025||-1.4624|1.0529|1.2529|1.3629|1.8429|1.6529|1.2729|1.6929|1.9529|1.9329|2.0729|2.0736|2.2341|2.3218|1.4118|1.6218|1.8318|1.4418|1.2118|1.0318|1.0218|1.1818|1.3718|1.8118||2.2518|2.7047|2.2931|2.912|2.4723|2.9752|3.0995|3.0795|2.6234||3.0334|3.0434|2.4234|3.3734||3.3834|2.7634|2.9534|3.1434|2.3434|3.4234|2.1434|-0.9445|-1.3245|-2.1345|-2.8545|-2.2745|-2.6045|-2.0345|-1.9045|-1.4945|-1.9245|-2.2045|-2.7445|-3.3698|-3.2168||-3.0268|-2.5668|-2.7368|-2.6468|-3.2868|-3.9859|-4.5152|-4.0477|-4.8101|-4.1201|-5.9578|2.8648|2.884|2.9586|1.9786|2.1986|2.6222|3.1667|2.8186|2.2888|2.74|2.44|2.7523|2.7882|2.1992|2.7992|2.5092|2.3092|1.4592|1.9192|1.4892|2.1292|2.0092|1.8392|2.4692|-0.2919|-0.3419|-1.0419|-2.3519|-2.3319|-2.5156|-3.0102|-2.7947|-2.6147|-3.2566|-2.8354|-2.4954|-2.8701|-2.3901|-2.3901|-2.1701|-2.9201|-1.7301|-2.2401|-2.5001|-2.7054|-2.7056||-2.8124|-2.9224|-3.0192|-3.3575|-3.0558|-3.1152|-2.7452|-3.2852|-3.769|-3.59|-3.5585|-3.3197|-3.9197|-3.8389|-4.3589|-4.6969|-5.461|-5.9235|-6.1013|0.6758|3.0558|3.6206|2.4306|2.0706|2.5906|3.5706|3.2357|3.6842|3.2803|2.8153|-1.0326|-0.6926|-0.7926|-0.3126|-2.1326|-1.9926|-2.7926|-2.5026|-2.1526|-1.6226|-1.9926|-2.0726|-2.8726|-2.1326||-0.9326|-1.5726|-1.8926|-1.8326|-1.1726|-2.3426|-3.8526|-3.7327|-3.0127||-4.0527|-4.4327|0.8027|1.2127|1.2627|1.4527|2.9627|3.4329|3.4429|4.208|3.2952|3.1052|4.0255|3.5355||3.7617|3.5243|3.9646|3.4511|3.3411|2.5011|2.6811|4.0811|4.619|5.6838|4.1444|4.1862|5.1803|-2.3789|-3.6489|-3.6155|-3.1165|-2.6065|-3.1565|-3.3365|-3.1865|-2.6465|-3.6565|-3.6377|-3.5701|-3.2199|-2.5899|-2.2399|-2.1799|-2.1199||-3.0899|-2.9685|-3.6085|-3.7785|-3.92|-3.49|-3.9969|-4.0387|-3.795|-3.9714|-4.6687|-4.8822|-4.2022|-5.1803|-4.056|3.2912|2.1112|2.0512|2.8712|2.7312|3.3712|1.8012|2.1112|3.0712|3.1612|3.4633|3.1633|3.6933
02743|41234|/equities/re-max-holding|R2000VALUE|-3.3134|-3.5336||-3.7041|1.1356|1.1956|1.0856|1.2956|0.9056|0.8756|1.1256|1.7256|1.7156|2.0556|2.2356|2.3761|2.2759|1.5982|2.009|2.3049|1.9245|1.6645|2.0017|1.6632|1.1432|1.2132|1.6532||1.7782|2.0556|2.2815|2.1094|2.3789|-0.7328|-1.1028|-0.8028|-1.2028||-1.5228|-1.6328|-2.5128|-2.1335||-1.8935|-2.3035|-2.3942|-1.8142|0.1609|0.2309|0.6109|1.4909|1.6609|1.4609|1.3309|1.2909|1.4309|1.5309|1.6509|2.2609|2.0609|2.789|1.9203|1.8258|2.122||2.2156|2.2799|2.2613|2.3213|2.2689|2.0689|2.6989|2.4394|3.1801|-1.1154|-2.3554|-2.6002|-2.3102|-1.3502|-1.6202|-1.5302|-0.8102|-0.7802|-0.8802|-1.0402|-1.2202|-1.1102|-1.5702|-1.6202|-2.1902|-2.0102|-1.6602|-1.6602|-2.0502|-1.7602|-1.9553|-2.0153|-2.2153|-2.4575|-1.6269|-1.7269|-1.2569|-2.1869|-1.7369|-2.2969|-1.9584|-2.3484|-2.0884|-2.2903|-2.5165|-2.2523|-2.7303|-2.26|-2.3794|-2.6091|-2.6082|-2.3478|-1.2478|-1.5778|-2.2878|-2.2178|-3.4259||-2.4822|-2.227|-2.6356|-2.5956|-2.5234|-3.0416|-2.398|-2.6096|-2.5524|-3.0406|0.872|1.782|1.512|2.062|1.912|2.782|2.3722|2.2322|2.6643|3.0815|2.6089|1.8789|1.9789|2.292|2.2675|2.3575|2.1469|2.0369|1.6769|2.0669|1.9169|2.2669|2.3269|2.7402|1.8362|2.0762|1.4462|1.7262|1.9562|1.8262|2.3762|2.8762|2.5074|3.2374||2.8905|2.5322|1.9122|2.1222|1.8522|2.8022|-0.7275|-1.5675|-1.9575||-2.3875|-2.6175|-2.1914|-2.6014|-1.8714|-1.0514|-0.8614|-0.8414|-0.3714|-0.7714|-0.7914|-0.4414|-0.9314|-0.8214||-0.5614|-0.6214|-2.4014|-2.6614|-1.7914|-3.2214|-2.4614|-2.1614|-0.8514|-2.1814|-2.1614|-2.5814|-2.7814|-3.6462|-2.846|-2.196|-2.446|-1.506|-2.036|-1.936|-2.686|-1.9904|-2.5416|-2.3669|-1.8141|-2.2655|-2.4844|-2.2478|-2.1282|-2.4183||-2.2278|-2.4578|-2.8779|-2.8915|-2.5415|-2.6617|-2.0731|-2.6843|-2.0149|-2.5778|-2.1758|-1.6658|-1.2458|-1.9458|-2.1773|-2.1373|-2.7819|-2.1413|-2.3213|-2.4613|-1.9413|-1.4913|-2.0713|-2.8213|-2.2213|-2.4213|-2.1513|-3.0713
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|-0.9447|-1.1493||-0.9943|-1.0599|-0.8899|-0.7299|-0.8699|-1.1499|0.1804|0.6104|0.9004|0.9204|1.2304|1.1659|1.1874|0.9474|0.6874|1.0674|-0.182|-0.402|-0.462|-0.582|-0.722|-1.062|-1.1403|-1.0303||-0.8603|-0.9203|-0.9603|-0.7003|-0.3103|-0.3403|-0.5503|-0.5503|-1.2103||-1.0403|-0.8403|-1.3303|-1.6726||0.2225|0.3525|0.7425|0.9425|0.6525|0.7325|1.0325|0.9325|0.9725|0.9325|0.8625|1.2025|0.7525|0.9525|0.8125|1.2225|1.0825|1.3825|0.9125|0.8525|1.3025||1.5825|1.7925|1.9052|2.0414|-1.317|-1.4662|-1.7375|-1.6975|-1.8145|-1.8345|-2.3459|0.395|0.815|0.225|0.435|1.145|1.425|1.4659|1.7486|1.7138|-0.591|-0.871|-1.251|-1.301|-1.6237|-1.5937|-1.6275|-1.8575|-1.9838|-1.5438|-1.7738|-2.2901|0.6797|0.5497|0.4797|1.3697|2.0943|-0.2558|-0.8158|-0.8258|-0.8993|-0.9693|0.1635|0.2235|0.2035|0.2135|0.4735|0.5635|0.3135|0.3635|0.3735|0.7835|1.0035|1.0156|1.0342|0.9542|0.7242||0.6942|0.6542|0.7642|0.9242|0.8242|0.4342|0.4842|0.7642|0.8942|0.3842|0.4542|1.1742|0.7642|0.7642|0.4342|0.7942|1.1342|0.8242|0.3242|0.6642|0.6242|0.8542|0.7642|0.8142|1.2042|1.1442|1.3287|1.422|-0.3542|-0.5042|-0.4442|-0.2242|-0.4642|-0.5342|-1.0442|-0.9742|-1.3042|-1.3842|-0.8642|-1.0342|0.052|1.212|-0.2542|-0.2742||-0.8242|-1.3442|-1.7148|-1.7113|-1.5802|-1.5402|-1.7157|-1.733|-1.713||-1.613|-1.643|-0.983|-2.093|-2.3881|-1.872|-1.7256|0.2106|0.6406|1.2306|0.6506|1.0306|0.8706|1.4306||1.6706|1.9384|1.7058|1.4758|1.6658|2.0061|1.8961|1.6561|1.7661|1.3561|1.4161|1.1761|0.8661|1.7561|2.0161|2.7961|-0.9694|-0.8894|-1.0394|-1.5994|-2.1693|-1.5393|-1.9093|-2.2183|-1.862|-2.1499|-1.6699|-1.2799|-1.3299|-2.0199||-2.6444|-1.612|-2.0535|-1.9035|-1.8935|-1.5635|-1.9709|0.6082|1.4382|1.616|1.416|1.4815|1.8064|1.8172|1.6972|1.7972|1.6572|2.2972|-0.5832|-0.3732|-0.6732|-0.9332|-1.5132|-1.2532|-1.8332|-1.5732|-1.5332|-2.0332
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|-1.2094|-1.1363||-0.8999|-0.9299|-0.8499|-0.9799|-0.9145|-0.9845|-1.2031|-1.1248|-0.5848|-0.4548|-0.3448|-0.2248|-0.4148|-0.4848|-0.6448|-0.4748|-0.5748|-0.6748|-0.6148|-0.7648|-0.8148|-0.8048|-0.7548|-0.7448||-0.7148|-0.4948|-1.0948|-1.4648|0.1631|0.5331|0.3531|0.9931|1.0673||1.0473|1.0673|0.7273|0.9873||1.0773|0.8373|1.0173|0.8173|0.7373|0.5273|0.6073|0.6973|0.6873|0.4773|0.5373|0.5773|0.5573|0.6073|0.6173|1.0873|1.1073|1.2273|0.8273|0.7073|1.1773||1.0573|1.1573|1.2516|1.2216|1.2151|0.9951|1.2451|0.9951|1.2551|1.2551|0.6251|0.8351|1.1351|1.2251|0.8651|0.9751|1.2651|1.2809|1.4753|1.3861|1.3567|1.4567|1.5531|2.0882|1.3446|1.3446|1.5246|1.6914|1.4686|1.9092|1.3792|1.608|1.4655|1.1855|1.5555|1.8746|2.0264|-1.412|-1.402|-1.692|-0.922|-1.512|-1.1821|-1.1695|-1.1656|-1.1132|-1.0632|-0.8732|-0.7932|-1.3232|-1.2583|-0.9683|-0.4383|-0.6783|-0.7983|-0.9383|-1.1523||-1.068|-0.9481|-1.1552|-1.1025|-1.1051|-1.1062|-0.8862|-1.0662|0.0706|0.1206|0.7306|0.9106|0.8006|0.9706|1.1276|1.2168|0.8768|0.7668|0.8068|0.5768|0.4268|0.4868|0.8268|0.7168|1.1368|1.1968|1.2378|1.3502|1.0586|1.2991|1.1658|1.2962|1.1462|1.3594|-0.319|-0.449|-1.029|-1.119|-1.0019|-1.0719|-0.9919|-1.0119|-1.0219|-0.8019||-0.7219|-1.0519|-0.7619|-0.7719|-0.5219|-0.6319|-0.9019|-1.1019|-1.2519||-1.4219|-1.6019|-1.1119|-1.3219|-1.6918|-1.4299|-1.3748|-1.2348|-0.4448|-0.7948|-0.8848|-0.6348|-0.5748|-0.4548||-0.2448|-0.6348|-0.8548|-0.9548|-1.3448|-1.4048|-1.4348|-0.9648|-0.4448|-1.0548|-1.1848|-1.4148|-1.6859|-1.7287|-1.6062|-1.4185|-1.3985|-0.7985|-1.1385|-1.4185|-1.6283|-0.9083|-1.3383|-1.1751|-0.8051|-1.0789|-0.8489|-0.8089|-0.9689|-1.1189||-1.1908|-1.1008|-1.2711|-1.3511|-1.1611|-1.2611|-1.2909|-1.5959|-1.3208|-1.1476|0.1569|0.5369|0.8469|0.2869|0.4369|0.1769|0.1069|0.6269|0.6169|0.9169|0.7169|0.7169|0.5769|1.2669|1.5807|-0.135|-0.545|-0.595
02746|17521|/equities/vse-corp|R2000VALUE|3.1614|2.5514||4.8814|4.1514|3.9414|3.3514|4.4814|2.9214|2.7414|3.8414|4.3014|4.5014|6.2214|5.2714|5.5997|6.3716|4.9622|5.6683|5.9122|5.8809|5.3109|5.7409|4.0809|3.2009|3.5309|5.5409||5.2483|5.45|6.0396|6.0142|4.9041|-1.9639|-4.2639|-3.6939|-3.5239||-3.2439|-3.8239|-5.0939|-5.0075||-5.3475|-4.4275|-3.0875|-4.7975|-5.3675|-5.2368|-5.0868|-4.3568|-4.5168|-4.9068|-6.3938|2.1632|2.9132|3.7732|4.5732|5.8793|5.7833|4.5833|3.5433|3.5533|4.3233||4.7333|5.7333|4.3133|3.2633|3.3933|4.0633|5.1633|5.5133|6.2233|7.5778|6.901|7.3131|7.1631|7.5835|7.4335|5.7835|7.6335|7.7329|7.686|5.8202|6.6902|6.8038|5.4138|7.4938|5.2238|6.7238|6.0138|6.7274|6.5782|8.7444|5.9599|5.4299|-1.4521|-2.8421|-1.7921|-1.5621|-1.3021|-2.8521|-3.9721|-4.0621|-3.8321|-4.9321|-4.7584|-5.5387|-5.6147|-4.1016|-4.3116|-2.7616|-3.6116|-4.1416|-5.1457|-4.7593|-2.5393|-2.6693|-3.9093|-4.0701|-5.3469||-5.3768|1.2773|1.7673|1.9073|3.1373|3.2373|5.3473|3.4773|3.0273|3.7173|5.0073|7.1273|5.3194|6.2924|6.4079|5.4154|3.2254|3.5854|1.9854|3.6854|3.8154|3.7754|3.7554|3.0054|3.7954|4.7754|6.7315|4.47|-1.0222|-1.1222|-1.2922|-0.9122|-0.4622|-0.9822|-2.4922|-2.2122|-2.9822|-3.5423|-3.8883|0.404|1.274|1.654|1.634|2.134||2.924|3.784|-1.048|-1.768|-1.668|-2.788|-3.438|-2.958|-3.308||-4.048|-4.088|-3.8994|-3.7494|-4.4097|-3.9631|-3.106|-2.366|-1.796|-1.776|-2.556|-1.956|-2.506|-2.436||-1.116|-1.946|-3.926|-3.966|-4.321|-4.601|-4.988|-5.9087|-2.9487|-4.5787|-4.2463|-4.6063|-4.3758|-4.6958|-4.5058|-5.211|-5.5732|1.2502|1.0002|1.0102|2.3002|5.6002|-4.1426|-4.0671|-2.8671|-2.7771|-2.9771|-2.7171|-3.3771|-3.8271||-1.8871|-3.4971|-4.1841|-4.4341|-5.0039|-3.8063|-4.619|-5.8034|-4.3313|-3.1213|-2.7413|-2.7913|-2.6013|-3.4013|-4.3172|-3.6837|-4.1837|-3.0937|-3.5437|-2.7337|-3.5637|-4.0737|-5.3937|-5.8337|-6.9525|-5.6505|-2.5238|-3.6938
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|0.1352|0.1152||0.1752|0.1552|0.2552|0.1252|0.0952|0.1852|0.1752|0.3552|0.3752|0.3852|0.3552|0.4452|0.542|0.322|0.242|0.332|0.302|0.292|0.232|0.352|0.282|0.222|0.322|0.342||0.4081|0.4528|0.3773|-0.0816|-0.1516|-0.2616|-0.3416|-0.2516|-0.2516||-0.1716|-0.1916|-0.2916|-0.3116||-0.2938|-0.3305|-0.3199|-0.3384|-0.3384|-0.3462|-0.3533|-0.353|-0.3563|-0.3363|-0.3885|-0.4026|-0.4699|-0.3799|-0.2099|-0.2099|-0.2799|-0.2899|-0.3099|-0.4799|-0.4637||-0.4781|-0.5528|-0.609|0.0381|0.1281|0.2281|0.5981|-0.1027|-0.1027|-0.3227|-0.5127|-0.4154|-0.3554|-0.4154|-0.4854|-0.544|-0.5121|-0.4021|-0.4421|-0.4221|-0.3721|-0.2821|-0.5221|-0.4121|-0.4621|-0.4921|-0.3721|-0.3621|-0.5521|-0.4421|-0.5283|-0.5174|-0.5074|-0.4074|-0.2974|-0.3574|-0.2774|-0.4474|-0.5974|-0.6845|-0.5045|-0.6045|-0.6845|-0.5745|-0.6579|-0.7237|-0.7484|-0.6084|-0.6178|-0.6015|-0.5815|-0.6467|-0.4867|-0.4867|-0.6767|-0.6518|-0.6618||-0.7509|-0.8509|-0.5509|-0.6909|-0.7609|-0.931|-0.8039|-0.8368|-0.8999|-0.9166|-1.0523|-0.8801|-1.2457|0.4989|0.7089|0.6489|0.6089|0.8889|0.7289|1.0789|1.2587|0.7587|0.9787|1.0096|0.8868|0.5568|0.4868|0.2868|0.1068|0.3368|0.5468|0.8368|0.991|0.621|0.231|0.471|0.461|0.461|0.491|0.561|0.881|0.8612|0.6412|0.5512||0.3512|0.4012|0.2812|0.5312|0.6912|0.8612|0.7012|0.8419|-0.1494||-0.3394|-0.6294|-0.3994|-0.5894|-0.6843|-0.5896|-0.7206|-0.5789|-0.4889|-0.4389|-0.5489|-0.4489|-0.5489|-0.2889||-0.3789|-0.6189|-0.7189|-0.8589|-0.6389|-0.3789|-0.3489|-0.3589|-0.1589|-0.3389|-0.3689|-0.7489|-1.0516|-0.8684|-1.0237|-0.88|-0.56|-0.5|-0.57|-0.58|-0.76|-0.61|-0.7494|-0.7526|-0.6226|-0.7726|-0.9278|-0.7964|-0.5664|-0.7664||-0.6645|-0.6345|-0.7245|-0.7445|0.0529|0.3229|0.4529|0.4629|0.6629|0.3729|0.5929|0.7129|0.9274|0.7195|0.7695|0.8495|0.7495|0.9795|0.8695|1.0795|1.2196|-0.25|-0.68|-0.82|-0.53|-0.31|-0.37|-0.8
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|-1.2677|-1.1977||-1.0577|-1.3677|-1.2777|-1.4077|-1.0177|-1.1277|-1.2477|-0.9177|-1.0777|-1.2577|-1.0077|-1.6977|-1.8877|-1.9477|-2.5977|-3.7805|-1.0905|-1.1905|-1.4105|-1.1505|-1.2305|-1.4305|-1.6605|-1.1205||-0.5005|-0.5505|-1.0805|-0.9305|-1.0805|-0.7905|-1.3205|-1.2005|-1.2505||-1.1605|-1.0105|-1.4105|-1.3505||-1.2505|-1.5505|-1.4905|-2.0005|-1.7905|-2.0905|-2.1346|-1.6546|-0.9346|-0.9946|-0.7246|-0.8446|-0.6046|-1.3546|-1.5346|-0.8246|-0.5346|-1.1946|0.4692|0.3192|0.6892||0.3192|0.7092|0.7892|0.4792|0.3492|0.4792|0.7892|0.7492|1.0992|1.9792|0.9192|1.3992|1.5692|1.6492|0.5892|1.4192|1.9992|2.1109|2.6291|2.0355|2.1576|2.7648|2.5005|2.5435|1.7435|2.3135|2.1589|2.1356|2.1511|-0.184|-1.444|-1.594|-1.664|-1.9877|-1.8071|-1.2571|-0.7571|-1.7571|-2.2371|-2.2632|-2.1779|-2.4884|-2.2369|-2.2505|-1.8213|-1.2413|-1.1413|-1.2813|-2.0413|-1.9313|-2.3313|-1.9613|-0.8613|-1.5813|-1.8013|-1.8113|-2.3413||-2.3176|-1.9546|-2.4149|-2.0975|-2.1002|-2.0457|-1.6357|-1.9457|-2.0186|-1.8786|0.5719|0.9719|1.2519|1.7119|1.7457|1.8958|1.9344|1.5716|1.9287|1.7232|1.5432|1.3932|1.5632|1.1932|2.1332|1.1332|1.5832|1.7032|1.8526|2.0257|-0.4779|-0.3979|-0.5779|-0.6879|-1.1879|-1.3479|-1.9779|-1.5694|-1.1094|-1.2494|-1.2694|-1.1994|-1.1594|-0.9194||-1.3494|-1.9094|-1.6194|-1.5294|-1.3894|-1.4394|-1.4594|-0.9994|-1.1994||-1.6394|-2.0694|-1.3594|-1.7494|-2.1327|-2.4918|0.5182|0.9682|1.4582|1.7982|1.4282|2.0382|1.7282|2.2582||-0.6591|-0.8091|-1.2591|-1.2591|-1.3091|-1.9391|-2.4713|-2.3704|-1.9528|-2.5027|-2.9204|-2.7404|-2.9634|-2.7734|-2.5434|-2.9234|-2.4233|-2.0533|-2.4033|-2.5933|-2.5133|-1.8133|-2.2333|-2.4408|-1.7808|-1.6708|-1.1308|-0.8208|-1.3708|-1.8408||-2.0908|-2.1408|-2.4785|-2.2685|-2.7684|-2.7103|-2.5655|-2.3125|-2.4756|-1.8934|-1.9534|-1.6734|-0.9434|-0.9234|-0.7934|-1.1634|-1.5334|-1.0134|-1.4834|-1.3134|-1.1834|-1.3334|-1.4534|-1.0734|-1.3634|-1.5234|-1.6434|-2.1034
02749|16063|/equities/first-community-b|R2000VALUE|-2.0794|-1.9294||-1.6189|-1.8189|-1.6195|-2.2237|-1.6267|-1.8767|-2.345|-1.5656|-1.3656|-1.5856|-1.0456|-1.5456|-1.9156|-1.8356|-2.2956|-2.3403|-2.4747|-2.4547|-2.5523|-2.4334|-2.2734|-2.4034|-2.4434|-1.6234||-1.3734|-1.6834|-2.1834|-2.2334|-2.4134|-1.4634|-2.3634|-2.8809|-2.7514||-2.8893|-2.6869|-3.1092|-2.6192||-2.3992|-2.7092|-2.3192|-3.0892|-3.0792|-3.0292|-3.8638|-3.7095|-2.6695|-2.8695|-2.9795|-3.1398|-2.8798|-2.4198|-3.0798|1.9737|1.8037|1.3337|1.0337|1.2737|1.7137||1.6037|1.8137|2.1237|2.4537|2.8137|2.9937|3.6297|3.1937|3.1337|4.2212|2.5635|2.2835|2.5235|2.8135|1.9535|2.6635|3.0835|3.4633|3.2133|3.8138|3.0553|3.2143|2.9743|2.5543|1.4543|2.2843|2.3843|2.5143|1.9943|3.2509|1.8109|1.9309|1.9322|1.5022|2.0622|2.0022|2.6425|1.4625|0.9825|1.6425|1.9525|1.4825|1.7325|1.4125|1.7125|2.0925|2.415|2.3897|-0.0839|-1.0939|-1.3039|-1.9339|-1.2039|-1.5239|-1.6439|-1.6939|-2.0739||-2.4167|-2.1867|-2.1467|-1.6667|-2.1469|0.363|0.773|0.433|0.693|1.053|1.803|1.663|1.9265|1.8164|2.2811|1.9011|1.7347|1.6423|1.4189|1.1889|1.0689|0.9889|1.5289|1.3889|1.9389|1.841|1.7879|2.0264|1.7922|1.8322|1.7179|1.8676|1.8103|2.0438|1.594|1.9597|1.1382|1.1482|1.5682|1.3682|1.5782|1.6982|2.1204|2.2593||2.2993|2.2567|1.8867|1.6267|1.8767|2.1767|1.3367|1.4567|1.6967||0.5967|0.9167|1.1367|1.1967|0.5467|1.0167|1.5167|1.6267|2.0767|2.1248|2.0132|2.5495|2.1695|2.3595||2.4095|2.1195|1.6595|1.9195|1.5295|1.0495|0.3095|0.9895|1.1695|-1.8645|-1.7645|-1.2845|-1.5345|-1.5745|-0.8145|-1.3745|-1.4145|-0.5445|-1.4545|-1.4245|-2.1645|-1.5045|-1.9545|-2.0145|-1.4945|-1.4145|-0.9545|-0.7445|-1.0945|-1.6945||-1.5789|-1.508|-1.878|-1.838|-1.8979|-2.1199|-2.0684|-2.221|-2.1219|-2.206|-2.1407|-2.0707|-1.3507|-1.8107|-1.7307|-2.0207|-2.4561|-1.3161|-1.4661|-1.1961|-1.3061|-1.0361|-2.1261|-1.9361|-2.4361|-2.0661|-2.041|-2.751
02750|17022|/equities/republic-bancorp|R2000VALUE|1.9785|1.9885||2.9685|2.8085|2.6285|2.2685|3.0185|2.7084|2.5084|2.7884|3.2984|3.2926|3.7926|3.918|3.5032|3.8192|3.4174|2.7274|2.3488|2.1288|2.0588|2.6188|2.6233|1.3633|1.9533|2.3633||2.7033|3.0233|-0.9026|-1.2426|-1.6726|-1.4526|-2.6026|-2.9126|-2.6326||-2.6926|-2.6331|-3.5699|-2.7179||-3.1005|-3.2689|-2.9489|-3.3689|-3.2089|-2.1589|-3.1989|-3.3024|-2.2524|-3.1624|-3.4124|-3.4879|0.6461|1.7961|1.8361|2.9761|2.5361|2.0661|1.3961|1.3261|1.8761||1.2961|2.1761|2.1761|2.1061|2.0361|2.0161|2.7161|2.5661|2.8161|2.9661|2.0161|2.3361|2.6861|2.9861|2.3161|2.7361|3.9761|4.5912|5.3723|3.9523|4.0657|4.6114|5.0186|5.0664|3.6642|3.5942|2.9842|3.2942|-0.8445|-0.2545|-2.8345|-2.8745|-2.8237|-2.9637|-2.8472|-2.3872|-1.7572|-2.9372|-3.8472|-3.673|-3.2816|-3.5516|-2.8216|-2.9916|-2.3206|-2.2006|-1.5806|-1.5706|-2.8806|-1.9906|-2.4406|-2.7583|-2.3915|-2.4615|-2.4415|-2.619|-3.1158||-2.5307|-2.3307|-2.5058|-2.4625|-2.96|-2.964|-2.074|-2.884|-2.665|-2.145|-1.445|-0.485|-0.705|-0.685|-1.215|-1.405|-1.845|-2.495|-2.265|-2.745|-2.9639|-3.0598|-3.2959|-3.2903|-3.3797|-4.0597|-4.0191|-3.9561|-3.7361|-5.1498|1.7918|2.5218|2.8518|3.2818|2.2993|2.4193|1.3293|2.2193|2.6893|3.3293|2.9722|3.2522|3.4075|3.7441||3.5041|2.9412|3.4972|3.3354|3.5501|4.169|2.449|2.409|2.229||1.389|0.499|2.069|1.599|2.249|1.579|2.059|3.209|3.229|3.6615|2.8915|3.8169|2.9569|3.5169||2.8069|2.8265|2.5317|-0.3869|-1.3969|-2.0069|-2.3269|-1.3269|-1.2369|-2.2069|-2.1369|-1.8769|-1.4769|-1.3569|-1.5369|-2.6169|-2.6969|-1.7169|-2.9669|-3.2788|-3.4488|-2.9067|-3.5978|-2.9908|-2.2708|-2.1308|-1.9508|-0.8008|-1.1308|-1.9208||-2.0108|-1.9908|-2.2108|-2.3308|-2.4708|-3.1204|-2.4899|-2.6105|-2.7505|-2.686|-2.9763|-3.4421|-2.8543|-3.1843|-2.8916|-3.1816|-3.2316|-2.3016|-2.9916|-2.8116|-2.9416|-2.3116|-3.3316|-2.9516|-3.9516|-3.7916|-4.2932|-4.7532
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|-1.6397|-1.9038||-1.6338|-1.9438|-2.0752|-2.2113|-2.4127|-2.5566|-2.8776|-3.6279|-2.8153|-3.2814|-3.0514|-3.3514|-3.8414|-4.3085|-4.496|-5.2704|-5.0944|-4.3544|-4.9644|-6.4036|2.9031|2.3731|2.5331|2.2431||3.1531|4.104|3.0846|3.0046|2.2946|2.8746|2.9374|2.6574|2.1674||2.7074|2.4474|2.2374|2.6974||3.1174|3.6228|3.9828|3.1615|0.9715|0.5615|1.4015|2.2715|2.9434|2.9311|2.1456|2.5656|2.6505|2.2905|2.8105|3.1193|2.4793|2.6193|2.1193|2.3393|2.8193||2.8793|3.9311|2.1087|2.1387|1.8487|1.7787|2.4387|2.2987|1.1987|1.9787|1.0587|1.8787|2.3554|1.4354|1.3554|0.9054|1.3554|1.2454|1.5654|1.1654|1.6554|1.9621|2.1826|-0.3673|-1.0123|-1.1223|-0.8523|-0.7123|-1.2223|-0.8423|-1.3723|-1.2523|-1.4823|-1.7057|-1.9093|-1.6599|-1.6499|-1.2599|-1.5699|-1.6999|-1.6499|-1.9899|-2.3099|-2.5299|-2.7264|-3.1039|-2.912|-3.0675|-3.0629|0.2765|2.1765|1.9565|2.2919|1.9119|2.3919|2.6238|1.5238||1.5038|1.7338|1.2938|1.6238|1.8738|1.7738|2.0938|1.7238|2.6638|2.2044|2.291|2.0616|1.9516|2.1916|2.4516|2.4119|2.3245|2.6879|1.183|1.453|1.8158|1.5355|1.2806|1.5721|1.2631|1.2331|1.5931|1.5834|1.4382|1.5004|1.1882|1.5988|1.5773|1.6747|1.1299|1.4664|1.3682|1.7926|1.0901|0.776|0.926|0.9946|0.9832|1.2181||-0.2397|-0.2897|-0.3497|-0.4197|-0.1997|-0.6597|-0.6097|-0.7297|-0.7397||-0.8497|-0.9197|-0.7897|-0.9397|-1.2178|-0.9698|-1.1981|-0.8912|-0.6812|-0.8312|-0.4912|-0.7512|-0.8212|-0.6512||-0.5212|-0.8312|-0.9712|-1.0576|-1.0076|-0.8676|-1.0076|-1.1076|-0.7576|-0.9276|-1.0176|-1.2776|-1.4603|-1.1377|-1.6021|-1.2278|-1.0805|-0.7905|-0.8805|-0.8005|-0.9905|-0.7905|0.2501|0.3101|0.7101|0.5101|0.7001|0.9301|0.9501|0.6401||0.8701|1.1719|0.7419|0.6219|0.6719|0.8419|0.8619|0.9619|1.1712|1.0693|1.0293|1.1993|1.0293|0.8993|0.9093|1.2293|1.1854|1.4116|0.9716|0.7416|0.5116|1.0116|0.6616|0.7516|0.7016|0.9716|1.0816|0.6016
02752|24333|/equities/tutor-perini-corp|R2000VALUE|-1.0395|-1.0609||-0.5609|-0.7309|-0.7309|-0.9009|-1.0009|-1.1091|-1.5301|0.6551|0.9551|0.887|0.837|1.0469|0.9397|0.9836|0.7236|0.8736|0.9894|1.0688|0.8788|0.9088|1.1394|1.0154|0.9254|0.8086||1.0853|1.0153|0.8839|0.7113|0.7413|-0.1017|-0.3417|-0.4317|-0.5717||-0.5717|-0.5017|-0.6317|-0.5017||-0.5817|-0.6417|-0.5117|-0.4417|-0.4217|-0.5117|-0.6017|-0.5217|-0.5917|-0.6617|-0.5817|-0.4617|-0.6817|-0.5417|-0.8317|-0.7517|-0.5917|-0.9717|0.1511|0.3511|1.0211||0.8811|1.1411|1.3592|0.939|0.779|0.619|0.759|0.619|0.929|1.069|0.639|1.059|1.309|0.919|0.949|0.529|0.999|1.1096|1.1434|0.8881|1.015|1.012|1.2442|-0.3216|-0.5416|-0.4616|-0.4816|-0.5216|-0.8016|-0.6816|-0.8816|-0.7216|-0.6516|-0.8516|-0.6816|-0.4316|-0.3216|-0.8816|-1.0949|-0.9983|-0.946|-1.096|-1.1395|-1.0036|-0.7588|-0.4688|-0.5388|-0.3588|-0.4188|-0.4188|-0.6988|-0.5488|-0.2888|-0.3888|-0.5988|-0.6388|-0.7988||-0.9152|-0.8552|-0.97|-1.0148|-0.7348|-0.7148|-0.6348|-0.9248|-1.0986|-1.1999|-0.6799|-0.6299|-0.6499|-0.8599|-1.0399|-1.0634|-1.3158|-1.3254|-1.4154|-1.5949|-1.5197|-0.3831|-0.4531|-0.3231|-0.1531|-0.3431|-0.4731|-0.6231|-0.7231|-0.6531|-0.6031|-0.4831|-0.3731|-0.4631|-0.8431|-0.8431|-0.7831|-0.8509|-0.9898|-0.8698|-1.0425|-0.9485|-1.0585|-0.9326||-0.8926|-1.0126|-1.0226|-0.8726|-0.6526|-0.8326|-1.0026|-0.8726|-0.8826||-1.2626|-1.5013|-0.911|-1.091|-1.2281|0.2802|0.6202|0.7502|1.0202|0.9802|0.9902|1.0802|0.9802|0.9302||1.2702|0.8402|0.7302|0.5702|0.4902|0.5902|0.8002|1.0102|-0.3445|-0.6245|-0.7845|-0.9345|-0.8945|-0.7445|-0.8245|-0.5445|-0.6445|-0.7145|-0.9445|-0.9545|-1.0245|-0.9545|-1.0945|-1.1845|-0.9367|-1.1504|-1.0891|-0.8691|-0.8491|-0.8891||-0.6591|-0.7991|-0.7791|-0.8491|-0.9191|-0.8791|-1.2191|-1.0528|-0.5328|-0.3128|-0.2528|-0.6128|-0.3128|-0.6728|-0.7428|-0.9328|-1.104|-1.138|-1.108|-0.928|-0.858|-0.908|-1.088|-0.998|-0.738|-0.718|-0.778|-1.188
02753|955845|/equities/seritage-growth-properties|R2000VALUE|0.4861|0.4861||0.6661|0.7761|0.7561|0.6061|0.5561|0.4361|0.4561|0.9361|0.9461|0.9561|1.158|0.928|0.7858|0.7058|0.3958|0.5358|0.5258|0.5058|0.4458|0.3658|0.4858|0.3358|0.5258|0.6658||0.8558|0.8558|1.0002|0.8426|0.6526|0.8726|0.7126|0.8626|0.7098||0.6298|0.5798|0.4598|0.4698||0.7498|0.6898|0.6398|0.5198|0.6198|0.7198|0.7998|0.9898|1.1498|0.8846|0.8946|0.7546|0.7746|0.9046|1.0346|1.2918|1.4863|1.225|1.1125|0.7425|1.0525||1.2496|0.9096|0.9796|1.0196|1.0296|1.0096|1.3796|1.5016|1.4682|1.641|1.0802|1.5102|1.6071|1.7052|1.7474|1.5674|1.8797|1.7098|1.3198|1.0798|1.6998|2.1502|1.9623|2.2769|1.9782|1.7951|2.1151|-0.3716|-1.9716|-1.6216|-1.9207|-0.9807|-1.0107|-0.9507|-0.8007|-0.8607|-0.5907|-1.4607|-1.4307|-1.7707|-1.4802|-1.9602|-1.9579|-1.8857|-2.13|-2.23|-1.8285|-1.4044|-1.4809|-1.4599|-1.1999|0.2549|0.7949|0.7849|0.9549|0.8349|0.6749||0.8149|0.8149|0.6949|0.7349|0.8649|1.0649|1.4649|1.3949|1.1249|0.8649|1.4849|1.7549|1.5849|1.8349|1.9849|2.1549|2.4826|1.9607|1.32|1.66|1.5953|1.3453|1.2253|1.4653|1.7153|1.7553|1.7353|1.0753|0.8853|1.3653|1.3153|2.2153|2.3853|2.5681|2.8697|2.2685|1.8653|2.0953|1.9453|2.2357|2.7785|-0.2091|-0.7391|-0.7291||-0.8891|-1.0791|-1.2905|-1.3815|-1.0915|-0.9715|-1.2115|-1.3797|-1.2897||-1.6197|-1.7819|-1.3622|-1.6549|-1.7147|-1.6798|-1.316|-1.006|-0.866|-1.316|-1.1556|-0.7456|-0.8656|-0.9456||-0.6156|-0.8056|-1.1456|-1.2256|-1.1699|-1.4399|-1.4591|-1.4803|-1.3417|-1.5717|-1.4923|-1.8096|-1.8839|-1.5005|-1.3805|-1.3926|-1.1326|-0.8926|-1.1926|-1.3626|-1.7793|-1.2352|-1.566|-1.4173|-1.3327|-1.1962|-1.4325|-1.3798|0.2285|0.1085||0.3285|0.5085|0.5085|0.3085|0.4185|0.4785|0.6885|0.9885|1.5885|1.5704|1.3709|1.3641|1.5341|1.8205|1.9007|2.1625|1.8471|2.1725|1.6625|1.8625|1.9125|1.1025|1.3225|0.9525|1.4825|1.9925|2.2425|1.8157
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|-0.8193|-0.935||-0.961|-1.1022|-0.7422|-0.7822|-0.9022|-1.0322|-1.4008|-1.474|0.4634|0.4834|0.6734|0.8434|0.9521|0.8321|0.6695|0.6595|0.7595|0.8495|0.6295|0.8695|0.6595|0.3595|0.5295|0.7695||0.9795|0.8466|1.0805|0.833|0.7952|0.7952|0.7737|0.9123|-0.227||-0.367|-0.517|-0.697|-0.627||-0.697|-0.73|-0.7962|-0.8662|-1.071|0.1915|0.3715|0.8515|0.7273|0.6957|0.7157|0.8057|0.7757|0.7757|0.6157|0.7257|0.9857|0.9217|0.9138|0.7638|0.9638||1.0038|1.0838|0.8338|1.0138|1.4538|0.8449|1.2049|0.9914|1.1993|-0.2748|-1.0848|0.2247|0.3147|0.4747|0.4947|0.6247|0.7547|0.8235|0.8672|0.7472|0.9977|-0.1649|-0.6349|-0.4649|-0.4849|-0.4049|-0.2649|-0.2649|-0.6149|-0.5349|-0.6449|-0.7039|-0.8144|-0.6744|-0.5544|-0.5744|-0.6444|-0.8244|-0.9468|-0.925|-0.8084|-0.8884|-0.9454|-0.7954|-0.6854|-0.4554|-0.4154|-0.1954|-0.6054|-0.8754|-1.0654|-1.0554|-0.7454|-0.9654|-1.0254|-0.9354|-0.9654||-0.6609|-0.7509|-0.9831|-0.8031|-0.8842|-1.1028|-0.8728|-1.0865|-1.0798|-1.2132|-1.2195|-1.3038|-1.3392|-1.2405|-1.3796|-1.08|-0.95|0.6452|0.4852|0.9352|1.2306|1.0899|1.0393|0.6993|0.8493|0.5793|0.8293|0.6893|0.4893|0.9493|0.9993|1.0893|1.4018|1.1677|-0.3002|-0.3302|-0.4102|-0.2302|-0.3302|-0.6102|-0.3202|-0.4202|-0.9802|-0.8202||-1.0502|-1.2562|-1.1346|-1.0999|-0.8999|-0.7199|-0.9099|-0.9999|-1.0299||-1.0399|-1.4145|-0.8885|-1.1485|-1.3193|-1.2015|-1.284|-1.0269|-0.8269|-0.9069|-0.9469|-0.8869|-0.9569|-0.7469||-0.6869|-1.0469|-1.4969|-1.7469|-1.7205|-1.801|-1.8752|-1.9592|-1.804|-1.774|-1.334|-1.714|-1.976|-1.6856|-1.8584|-1.6654|-1.8674|0.5938|0.7838|0.9838|0.4138|0.8138|0.4838|0.6338|0.8788|0.8138|1.1938|1.4138|1.8159|1.2859||1.5459|-0.2461|-0.7061|-0.9561|-1.4361|-1.4561|-1.5561|-1.944|-1.6589|-1.8183|-2.2104|-1.9323|-1.6123|-2.1123|-2.5016|-2.3016|-2.4316|-1.9116|-2.1216|-1.9216|-2.3716|-2.8616|-3.3516|-4.4516|-4.8474|-5.9632|-0.5132|-2.3832
02756|16576|/equities/mercantile-bank|R2000VALUE|-1.1663|-1.0363||-0.7663|-1.3163|-1.0563|-1.5463|-1.1363|-1.2863|-1.6763|-1.0963|-0.9763|-1.0863|-0.5863|-0.8863|-1.3963|-1.7163|-2.4663|-2.6045|-2.8331|-3.0214|-2.5914|-2.3214|-3.1014|-3.5814|-4.5618|2.8855||2.801|-0.2716|-0.8716|-0.9716|-1.2516|-0.7816|-1.6216|-1.4916|-1.3516||-1.5216|-1.3916|-1.7416|-1.3716||-1.2316|-1.7516|-1.4916|-2.1616|-2.0316|-2.2116|-2.9016|-2.0626|-2.4326|-2.2326|-2.3964|-2.8559|-2.6543|0.3602|0.4002|1.4802|1.7202|1.8302|1.5702|1.3402|2.0202||1.7302|2.0902|2.3802|2.3023|2.0823|2.1823|2.2223|1.9823|2.2623|3.1623|2.2004|2.7704|2.808|3.1296|2.1696|2.1396|2.7896|3.4105|3.8556|3.4318|3.224|3.354|3.4491|2.8991|2.3791|3.7191|2.414|3.1472|2.9064|-0.6573|-2.1573|-1.9473|-2.0373|-2.3373|-1.5473|-0.9673|-0.6773|-1.9573|-3.0273|-3.1573|-2.9246|-3.2522|-3.2223|-3.1523|-3.2872|-2.9072|-2.3772|-2.2272|-2.4672|-2.5672|-2.9172|-2.7872|-1.9672|-2.1672|-2.1872|-2.1272|-2.7987||-2.3379|-2.3579|-2.9372|-3.226|-2.9885|0.3205|1.1405|0.6805|1.0705|1.4505|1.9605|2.4105|2.2242|2.4342|2.332|2.272|1.802|1.442|0.702|0.572|0.752|0.912|1.512|1.362|1.852|1.8239|1.9373|2.1513|2.3548|2.3504|2.5328|2.7482|3.0045|3.1355|1.7055|1.4855|0.5055|0.9955|1.6755|1.3855|1.6255|1.8755|1.8455|1.8655||2.2955|1.5955|1.3255|1.7655|1.7455|1.6755|1.1255|1.7655|1.9155||0.8855|0.6655|1.2655|0.7955|0.6255|1.0055|1.4355|1.9455|2.3555|2.5655|2.1155|2.0755|2.3555|2.8167||-0.7163|-1.0263|-1.6763|-1.6963|-1.9663|-2.2763|-3.0246|-2.5779|-1.9279|-2.5479|-2.7957|-2.4857|-2.6857|-3.0857|-2.7557|-2.9057|-3.1996|-2.1644|-2.6344|-2.99|-3.2512|-2.9129|-3.6337|-3.9357|-2.9457|-2.4621|-2.0321|-1.0221|-1.0621|-1.5421||-1.8321|-1.8621|-2.4821|-2.771|-2.751|-2.4643|-2.8807|-2.9839|-2.7521|-2.9302|-3.0576|0.4547|1.6747|1.2347|2.1147|1.2247|0.9047|1.8147|1.7647|1.7547|2.0547|2.8047|2.9263|3.6132|-2.1982|-2.2982|-2.7282|-2.9082
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|2.0624|1.7824||2.5124|2.6739|3.2061|2.6087|3.1516|3.1236|2.8528|3.4339|3.2691|3.3476|2.1148|1.3848|1.6263|1.9482|1.3282|1.3982|1.7165|1.686|1.696|1.376|1.026|0.876|0.856|1.616||1.7145|1.6081|1.4722|1.9207|1.3138|-0.2436|-0.8336|-0.5436|-0.9236||-0.8336|-0.6736|-1.1836|-1.1136||-1.2736|-1.3936|-1.2236|-1.5136|-1.8636|-1.6036|-1.8536|0.7026|1.0626|0.3726|0.3426|0.8526|0.9126|0.8526|1.0526|1.2826|1.0726|1.1826|1.0126|1.0426|1.3926||1.3798|1.4398|1.7286|1.4257|1.8708|1.9196|1.8505|1.8262|1.8062|1.9818|1.7336|2.0423|1.9484|1.4484|1.3084|0.8984|1.7584|1.5719|1.8534|1.4203|1.4703|1.6603|1.7533|1.7809|-0.3196|-0.4896|-0.4596|-0.5696|-1.1096|-0.8096|-1.2496|-1.4196|-1.4788|-1.5188|-0.8188|-0.9888|-0.6888|-1.0388|-1.7188|-1.6188|-1.3744|-1.7244|-1.839|-1.9192|-1.2987|-1.2411|-1.3411|-1.1311|-1.5011|-1.4828|-1.2177|-1.3777|-0.6277|-0.7877|-1.1977|-1.1077|-1.5977||-1.5188|-1.3788|-1.5778|-1.3613|0.1475|0.6175|1.1975|1.1975|0.8975|0.8175|1.1975|1.3374|1.1674|1.4974|1.6822|2.2489|1.4043|1.4046|1.3403|1.2069|1.3564|1.4383|1.2089|1.1589|1.3955|1.1653|1.1972|1.2179|1.2559|-0.0894|-0.2794|-0.2094|-0.4994|-0.5294|-1.0994|-1.1194|-1.4894|-1.1999|-1.5061|-1.3868|-1.0368|-1.1368|-1.5768|-1.4933||-1.247|-1.547|-1.7423|-1.545|-1.165|-1.665|-1.716|0.444|0.494||0.494|0.384|0.894|0.534|0.654|1.134|1.264|1.814|1.374|1.9227|1.1723|1.1623|1.0723|1.4123||1.5623|1.7153|-0.4628|-0.6128|-0.9228|-0.9528|-1.1428|-0.9428|-0.5128|-1.0228|-1.1728|-1.4928|-2.0063|-1.5634|-1.4095|-1.4495|-1.0595|-0.7795|-1.1895|-1.3195|-1.4195|-1.2295|-1.4633|-1.5718|-1.0218|-0.8118|-0.5718|-0.5218|-0.7318|-1.1218||-1.0918|-0.8118|-1.1918|-1.2718|-1.2018|-1.1718|-1.6913|-1.2098|-1.0798|-1.2798|-1.4932|-1.6283|0.419|0.159|0.519|0.659|0.809|1.289|1.5625|1.2425|1.1425|1.0225|0.9625|0.9325|1.2425|-0.3204|-0.4904|-0.6204
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|1.6473|1.5273||2.0073|1.7873|2.1273|1.8573|2.2773|2.011|1.881|2.281|2.811|2.741|3.1061|3.0525|-1.0376|-1.3576|-2.0476|-2.4476|-2.4976|-2.0276|-1.8576|-1.3376|-1.7676|1.3607|1.5607|1.8707||2.1505|1.8305|2.1502|2.1234|2.0234|2.3351|2.3241|2.5938|2.3637||2.6137|2.8889|2.4189|2.7489||2.9089|2.6189|3.7189|-0.9721|-0.2721|-2.5221|-2.7098|-2.6687|-2.5015|-1.9574|-2.2864|-2.2014|-2.5387|-2.68|-3.0747|1.7675|1.7675|1.4575|1.0275|1.2375|1.0075||1.6375|1.9475|1.8075|1.7175|1.5775|2.1975|2.1475|1.8875|1.9175|2.0975|0.6875|1.4575|1.9575|2.0575|1.0575|1.7675|2.4675|2.0975|1.9475|2.7775|2.9093|3.3545|3.1014|3.3482|1.7052|2.1152|2.0852|-0.1915|-0.6315|-0.6015|-1.5815|-1.7215|-1.7215|-1.8415|-1.3415|-1.2415|-0.9115|-2.2315|-2.4557|-2.0278|-1.7847|-2.3347|-2.0947|-2.1747|-1.5968|-1.2368|-1.0268|-0.9868|-1.3668|-1.2568|-1.3968|-0.8968|-0.6268|-0.9168|-1.5868|-1.7068|-2.2174||-2.1799|-1.7799|-1.9924|-2.0341|-2.2907|-2.4486|-1.9186|-2.1386|-2.6609|-2.9733|1.3077|1.9577|1.9647|2.3047|2.4662|2.5133|2.4108|2.1008|-0.3521|-0.8221|-1.5221|-2.4021|-2.4822|-3.0532|-2.0232|-2.2432|-2.3332|-2.5332|-3.2918|-2.7345|-3.0045|-4.1416|2.5493|2.2296|-0.6248|-0.6848|-1.6948|-0.9648|-0.9048|-1.4948|-1.3348|-1.3148|-1.5448|-1.3448||-1.4848|-1.5048|-1.7948|-1.7048|-1.6848|-1.5448|-1.7048|-1.5648|-1.6548||-2.2448|-2.3748|-2.4457|-2.5857|-2.9057|0.6905|1.3405|2.1005|2.5405|2.7905|2.4913|3.1613|2.2013|2.7613||-0.5003|-0.5903|-0.8003|-1.2703|-1.6603|-0.9903|-1.7503|-1.7203|-1.0003|-1.3503|-1.6203|-1.9003|-1.9703|-2.0503|-2.0603|-1.9103|-1.8603|-1.2703|-2.6403|-3.1469|-3.3741|-2.9523|-3.1458|-3.3302|-3.0617|-3.2222|-1.6122|-1.2722|-2.0422|-2.7122||-2.8066|-2.4066|-3.1166|-3.0499|-3.1636|-3.397|-3.4066|-2.726|-3.1227|-2.7255|-2.5155|-3.0127|-2.2827|-2.5427|-2.1127|-2.7727|-3.0934|-2.4334|-3.0334|-3.1334|-2.6923|-2.5123|-2.9723|-3.4923|-3.4323|-3.4923|-3.1923|-3.7723
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|0.5179|0.4979||0.8479|0.7079|0.6879|0.6379|0.6979|0.4379|0.4079|0.5479|0.7679|0.7879|0.8879|1.0679|0.8979|1.1714|0.8715|0.6015|0.7915|0.7115|0.5715|0.2815|0.5015|0.5915|0.6615|1.0415||1.1763|1.3773|1.3128|0.6328|0.4728|0.6528|0.4728|0.6728|0.8128||0.7528|0.6428|0.4828|0.2828||0.4528|0.3128|0.4128|0.2128|0.2628|0.3928|0.5928|0.8128|1.0528|0.8128|0.9828|0.9528|0.9028|1.1128|0.7828|0.8328|1.0728|1.2928|1.0228|1.1528|1.3628||0.8028|1.1828|1.0785|1.0585|1.095|0.955|1.175|1.1638|1.1438|1.3738|1.1232|1.4345|1.401|1.5164|1.2064|1.2864|1.3364|1.1964|1.522|1.17|1.05|1.2462|1.0871|1.4678|1.1178|1.4063|-0.052|-0.312|-0.752|-0.472|-0.942|-1.182|-1.2462|-1.3171|-0.8771|-0.7271|-0.3071|-0.6771|-1.4771|-1.5946|-1.0241|-1.2482|-1.261|0.3038|0.8238|0.8138|0.7838|1.0938|0.8138|1.0038|0.7338|0.4638|1.0438|0.8171|0.8601|1.1219|0.6919||0.7119|0.7119|-0.1476|-0.5876|-0.5376|-0.5776|-0.6576|-0.835|-0.8271|-0.9695|0.5119|0.6719|0.4419|0.5819|0.6819|0.9219|0.9019|0.7919|0.7019|0.7619|0.7919|0.7219|1.0295|0.7804|0.6904|0.6504|0.7204|-0.2297|-0.3697|-0.3597|-0.5197|-0.6497|-0.7897|-0.8758|-0.8858|-0.7958|-0.8858|-0.7258|-0.6458|-0.6658|-0.5758|-0.6558|-0.8958|-0.7358||-0.5358|-0.7658|-0.6158|-0.5658|-0.6858|-0.4258|-1.3258|-0.9687|-0.9787||-1.1087|-1.357|-1.2292|-1.1818|-1.0605|-0.9371|-0.7758|-0.5858|-0.4358|-0.5658|-0.6958|-0.5558|-0.6058|-0.1658||-0.5358|-0.6058|-1.0358|-0.7458|-1.0058|-0.9758|-1.1158|-1.3437|-1.0999|-1.4299|-1.3767|-1.325|-1.1271|-1.2271|-0.9571|-0.9571|-0.9071|-0.4271|-0.6071|-0.9371|-1.1036|-0.9636|-0.9436|-1.0536|-0.9907|0.2663|0.7863|-0.4507|-0.7907|-0.9432||-0.7432|-0.7232|-0.8532|-0.8332|-0.7832|-0.8838|-0.9234|-0.8719|-0.7419|-0.7619|-0.5819|-0.5019|-0.4819|-0.6619|-0.5919|-0.7519|-0.5519|-0.3019|-0.5119|-0.7419|-0.7919|-0.8319|-1.1219|-0.9319|-0.9919|-0.8819|-1.0519|-1.2106
02760|16779|/equities/national-western|R2000VALUE|4.296|1.356||11.846|13.996|14.296|11.486|11.636|7.676|5.456|14.296|16.286|14.296|15.696|14.186|17.306|21.096|24.4742|19.9932|24.7332|20.6832|20.6932|20.9932|18.0432|13.9932|18.4932|19.4932||23.7432|23.9432|29.5932|38.9332|34.6632|41.7917|25.2667|31.3118|24.8017||34.8017|49.8722|28.5416|29.9193||25.9143|21.3293|27.3193|24.5993|28.7593|37.6293|42.6293|49.318|49.2232|24.7817|37.8239|13.1628|13.8228|17.2294|14.7994|14.1675|11.6102|12.6863|2.5062|3.7963|7.0963||7.6863|9.4762|9.4063|10.9563|8.8791|10.2891|12.0889|11.559|12.529|14.6776|8.2076|4.5876|13.3376|14.035|10.7985|7.3485|13.0985|10.7113|12.8835|9.7655|8.2655|13.1655|13.6684|16.8729|13.7359|18.2559|13.9462|17.7635|10.2186|15.0186|5.2886|5.1986|4.4386|8.6686|10.2986|11.6386|12.4086|-4.2211|-10.3211|-7.1211|-4.1111|-13.4611|-10.4211|-12.6004|-10.1609|-9.3564|-9.9709|-10.4942|-11.7442|-9.5187|-10.911|-9.181|-6.861|-6.741|-4.961|-3.801|-9.791||-12.485|-11.0891|-10.7191|-11.228|-10.3998|-9.7198|-4.5098|-7.9598|-10.1678|-9.1541|-4.3541|-5.4041|-7.7341|-5.0041|-4.0341|-7.9041|-6.9041|-6.0041|-7.1941|-11.1541|-5.4041|-7.6941|-5.0541|-9.6241|-2.6441|-7.4041|-7.584|-4.4141|-7.3041|-5.6641|-4.4041|-2.4541|-2.3041|-8.2941|-10.4041|-9.5041|-13.4541|-11.6297|-13.2432|-15.4532|-13.3168|-9.6668|-11.2168|-7.9168||-5.7368|-9.7168|-10.8768|-8.4668|-4.5168|-4.1568|-16.4368|-17.4371|-15.4571||-20.0471|-17.3541|-10.4684|-13.3784|-16.367|1.7621|6.7621|8.2621|12.1121|17.1566|12.2896|10.9496|12.9495|13.2708||15.1472|18.3371|11.6271|16.4671|11.7271|11.8571|11.7471|11.2971|15.5771|-6.3419|-4.6519|-8.0419|-10.9918|-6.3518|-7.2519|-7.1618|-8.1018|-1.9519|-5.9719|-9.8419|-7.3919|-3.6519|-10.7519|-9.3443|-7.3818|-8.3107|-9.5905|-6.6905|-6.8205|-8.4905||-7.9948|-8.3568|-8.8634|-10.3619|-9.3339|-12.0102|-10.9767|1.517|4.527|7.607|2.807|5.517|9.427|10.5706|10.5806|9.5606|10.1506|13.7106|-4.4458|-5.4657|-4.0258|-7.6458|-8.4758|-12.1158|-12.2258|-11.427|-9.2971|-11.2471
02761|17356|/equities/titan-machinery-i|R2000VALUE|3.7749|3.2449||4.0449|2.9549|3.4549|2.8749|3.5949|2.3849|2.6649|3.3149|3.5549|3.6649|5.0949|4.4128|4.5086|4.3586|4.2386|4.4507|4.092|3.172|2.652|2.392|2.102|0.482|2.312|4.082||4.6947|4.0223|3.673|4.443|3.023|-0.9132|-2.1332|-2.5832|-2.6532||-2.5232|-2.4132|-3.0232|-1.8532||-3.0232|-4.1432|-4.4322|-4.8022|-5.2403|-4.6203|0.463|2.863|2.063|1.543|1.833|2.473|1.883|1.223|3.923|4.373|4.383|7.7691|2.4864|3.0564|2.2664||2.3664|2.3264|2.0964|2.1364|1.8464|1.6764|2.1064|2.1864|3.2164|3.8987|2.332|3.232|2.912|3.162|2.482|2.772|3.962|3.8356|4.4353|3.3253|3.5191|3.8606|3.9464|3.7064|2.4964|3.1764|3.7964|4.2143|3.5188|4.5925|3.5425|4.0618|3.8355|3.4898|4.3198|3.5361|3.8361|-1.2387|-2.0487|-2.5387|-0.8087|-2.6787|-3.7987|-3.9693|-3.7738|-4.0451|-4.0051|-3.2028|-3.5828|-3.6686|-3.2286|0.2059|2.2359|2.4259|1.6359|1.6459|0.8059||1.0159|0.9759|1.4659|2.6259|2.2459|2.6559|3.4859|1.6359|1.4759|0.8359|2.3659|2.9709|3.0459|2.8173|3.1532|2.8301|2.5014|2.3955|2.4882|2.6982|2.8247|2.6547|3.1846|3.1208|3.4279|3.0668|2.6197|2.7507|2.5806|2.7222|2.7079|3.1595|3.2137|3.1954|3.4681|3.5352|2.8652|2.9652|3.0952|4.1452|-2.5384|-2.6484|-3.7084|-3.1884||-2.9428|-3.3659|-4.058|-2.9384|-2.4784|-3.1184|-3.7184|-3.2716|-4.0357||-3.8236|-3.5136|-2.4936|-2.5636|-3.8336|1.0071|2.5571|2.5971|2.9871|3.3471|2.9814|3.4014|2.3714|2.5514||3.5814|4.4162|-0.9578|-2.2978|-1.8678|-2.9278|-2.2578|-2.4278|-1.2478|-2.2178|-2.6178|-3.2378|-4.2862|-3.6894|-3.6535|-3.3911|-3.0311|-1.8111|-2.5711|-3.1611|-3.6194|-3.0294|-3.5891|-3.8627|-3.0765|-2.9682|-2.3582|-2.3482|-2.2882|-3.0082||-2.9782|-2.8682|-3.2582|-4.0982|-4.6996|-3.9396|-4.8607|-6.0212|-4.5819|-5.0759|-4.6659|-3.5759|-3.2759|-5.0459|-6.7972|-6.5922|3.5241|4.3741|5.3759|5.1347|-0.6412|-1.5212|-2.6712|-2.8612|-2.7112|-2.5412|-3.3512|-4.5412
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|1.398|1.108||0.988|1.328|1.6247|1.6865|1.4948|1.3648|1.4248|1.6859|1.3704|0.8004|0.8804|1.1104|1.3504|1.4404|1.2904|1.8211|1.7165|1.5234|1.4834|1.7062|2.0462|1.0998|1.1798|1.5565||1.3218|1.3786|1.2043|-0.1178|-0.4378|-0.4378|-0.8978|-1.0478|-0.8378||-0.5478|-0.5878|-0.7878|-0.4578||-0.3578|-0.5378|-0.2378|-0.9178|-1.8578|-1.372|-1.172|-1.382|-1.252|-1.342|-1.312|-1.402|-1.802|-1.7344|-1.5944|-1.5244|-1.7744|-1.3844|-1.5844|-1.7344|-1.3644||-1.6544|-1.9745|-1.8945|-2.5863|1.288|1.158|1.708|1.8844|2.1761|1.9382|0.9871|1.5371|1.4567|1.9862|1.1901|1.2601|1.5901|0.8901|0.9201|0.8501|1.3201|1.6401|1.3801|1.3401|0.9801|1.3601|1.8901|1.3979|1.5979|1.5579|1.3179|1.0979|0.8379|1.4779|1.7887|-0.118|-0.298|-0.618|-1.268|-1.678|-1.608|-1.7858|-2.0309|-1.8307|-1.4581|-1.1881|-0.6581|-1.5881|-1.8823|-1.0623|-1.0723|-1.0223|-0.8723|-1.1623|-1.5823|-1.8923|-1.9265||-1.6365|-1.6365|-1.9365|-2.4099|-1.9886|-1.9416|-1.9172|-2.0693|-1.8969|-2.0669|-2.2618|-2.2296|-2.4296|-2.8636|-2.9568|-2.2251|-2.7002|-2.6102|-2.811|-3.0131|-3.0344|-3.2956|1.4695|1.7395|2.3995|2.0267|2.0067|2.5458|2.1744|2.1739|2.0639|2.6839|2.6656|2.758|-0.6813|-1.4013|-2.0513|-2.3111|-2.6461|-2.8488|-2.9079|-3.2401|-3.6901|-3.0512||-3.5337|-2.6053|-2.4853|-2.2653|-2.0153|-3.5553|-3.8091|-4.0679|-3.586||-3.606|-3.716|-3.6173|-4.3844|-4.6476|-4.2313|-4.8063|0.915|3.995|3.755|4.3938|3.6682|4.1186|3.7086||4.1472|4.2424|3.9124|3.5524|4.9835|-2.3731|-2.8331|-3.5931|-3.2131|-3.0831|-4.2031|-3.8474|-3.5771|-4.0671|-4.9971|-3.4129|-2.7429|-2.6129|-3.1729|-4.0629|-3.9529|-3.2829|-2.9629|-4.8029|-5.4556|2.2309|2.6509|3.9909|4.2709|4.7157||-0.4494|-2.3894|-3.3794|-4.0913|1.306|0.986|0.586|1.356|1.406|2.926|2.8544|2.3544|2.4844|2.7844|3.646|3.342|4.1733|2.8557|3.3172|2.8611|2.2511|1.6511|1.2211|1.6311|3.1111|3.7431|2.9831|3.7631
02763|15753|/equities/comtech-tele|R2000VALUE|1.2058|0.7458||1.3758|1.2658|1.4858|1.4258|1.3158|1.2058|1.2958|1.3158|1.6958|1.7958|1.9658|1.8658|2.0059|2.1391|1.6336|1.5833|1.7131|1.9897|1.7808|1.6817|1.6419|1.7826|1.1125|0.7826||1.1425|1.2568|-0.3167|-0.6867|-0.7567|-0.7067|-0.8767|-0.6867|-0.9067||-1.0467|-1.0467|-1.3667|-1.4647||-1.5073|0.4553|0.7353|0.4953|0.4153|0.7653|0.9653|1.0853|1.2553|1.5953|1.5553|2.2373|1.6415|1.2015|1.6315|2.085|1.305|1.125|0.745|0.695|1.075||0.925|0.935|0.925|1.075|1.045|1.335|1.665|1.851|2.0827|1.3243|0.7243|1.1443|1.4743|1.3843|0.9843|1.2043|1.4543|1.6507|2.0635|-0.4965|-0.5765|-0.8565|-1.3465|-1.5521|-1.7124|-1.4836|-0.8336|-0.9036|-1.2736|-1.0536|-1.3336|-1.5165|-1.6067|-1.4299|-1.0399|-0.8499|-0.9299|-1.4699|-1.6099|-1.7299|-1.3762|-1.7562|-1.7406|-1.9458|-1.4085|-1.4941|-1.3441|-1.1441|-0.5441|-0.6141|-0.9241|-0.6841|-0.7041|-0.2741|-0.5941|-0.6341|-1.1141||-1.3641|-1.4441|0.4444|0.3744|0.5944|1.1644|1.2244|0.7044|0.7344|0.9044|1.2944|1.6644|1.5044|1.8944|2.3083|1.4183|1.8883|1.7737|0.4037|1.3137|1.4314|1.4268|1.5184|1.2066|1.4166|1.7307|1.7366|1.7017|1.0717|1.4217|1.7117|1.7716|1.7916|-0.3969|-1.1569|-1.2369|-1.0869|-1.3069|-1.5176|-1.4076|-1.2176|-1.4176|-1.4876|-1.4176||-1.4456|-1.6656|-2.0594|-1.7636|-1.5736|-1.6536|-1.7336|-1.8636|-1.9436||-2.0536|-2.7636|-2.2499|-2.7704|-2.8361|-2.9712|-1.3313|-0.9013|-0.3613|-0.4013|-0.7613|-0.5313|-0.6013|-1.1413||-0.9313|-0.5313|-1.0413|-1.1713|-1.4313|-1.5413|-1.0913|-0.6113|-1.2513|-1.8113|-1.4313|-1.5913|-1.7513|-1.9213|-2.5711|-2.219|-2.0247|-1.5255|-1.6455|-1.7155|-1.3555|-1.3555|-1.7555|-2.0655|-1.6399|-1.885|-1.235|-1.135|-1.185|-1.385||-1.575|-1.745|-2.2596|-1.8957|-1.8757|-1.9634|-1.8469|-2.0393|-1.8446|-1.8205|-2.0305|-2.3538|-1.9638|-2.0438|-2.3938|-1.9838|-2.4838|-3.0144|-3.305|-2.505|-2.645|-2.965|-3.245|-3.8976|-4.2481|-1.7577|-1.5377|-1.9077
02764|20862|/equities/dynex-capital-inc|R2000VALUE|-0.843|-1.093||-0.9332|-0.9358|-1.0458|-1.0355|-0.9648|-1.0088|-0.8788|-0.6488|-0.5788|-0.9188|-0.4988|-0.3088|-0.3388|-0.7088|-0.9788|0.9145|1.0079|0.6766|0.6966|0.7766|0.8843|0.8543|0.8843|0.7787||0.9596|0.9923|0.9418|1.3138|1.1681|0.9843|0.7143|0.6343|0.5143||0.2543|0.5043|0.2243|0.5043||0.5843|0.4743|0.5243|0.6243|0.5743|0.4843|0.7343|0.6043|0.7243|0.8324|0.8224|0.8024|0.6524|0.4524|0.5924|0.7724|0.8124|1.1011|0.8111|0.7811|1.0511||1.149|0.949|0.689|0.399|0.659|0.829|0.999|1.0521|1.3693|-0.1239|-0.8839|-0.8939|-0.8339|-0.9539|-1.4039|-1.1508|-0.8508|-0.8108|-0.7008|-1.2208|-1.2608|-1.3108|-1.7808|-1.38|-1.505|-1.4234|-1.3134|-1.5534|-1.7634|-1.5234|-1.7434|-1.3234|-2.0234|-1.7366|-1.6666|-1.0766|-0.5766|-1.5066|-1.7777|-2.0344|-1.3555|-1.6481|-1.8374|-1.2401|-1.2027|-0.9983|-0.9221|-0.9179|-0.8879|-1.1003|-0.7503|-0.9376|-0.6826|-0.6526|-0.8326|-0.8093|-1.0593||-0.9593|-0.8493|-0.9084|-1.0139|-0.6939|-0.5639|-0.4539|-0.7339|-0.6839|-0.9839|0.2331|0.5231|0.5231|0.6131|0.6331|0.7308|0.7055|0.6655|0.6255|0.6655|0.5155|0.5755|0.7955|0.6855|1.0655|1.0255|1.3096|1.125|0.945|0.505|1.035|1.2323|1.0723|1.1861|0.8261|1.2761|0.9761|1.1461|0.9568|0.9746|1.0722|1.0341|1.109|1.3815||1.3341|1.1181|1.0581|1.2381|1.2393|1.6027|-0.2273|-0.6373|-0.7073||-1.2173|-1.7373|-1.2646|-1.3472|-1.5349|0.5346|0.6546|0.4495|0.5595|0.4895|0.5595|0.6495|0.7095|0.6795||0.7995|0.7741|0.6041|0.6541|0.5041|0.3641|0.4541|0.5341|0.7241|0.7641|0.5441|0.2741|0.6241|0.7141|0.6741|1.1041|1.1389|1.1894|1.1394|1.3724|1.0947|1.4459|1.4341|-1.198|-0.7675|-1.0921|-0.9291|-0.8942|-1.1661|0.3131||0.3431|0.3931|0.1331|0.2031|0.3031|0.1331|0.2131|0.4231|0.5931|0.6831|0.6331|0.5431|0.7831|0.7515|1.0063|-0.2688|-0.4088|-0.2588|-0.5388|-0.2288|-0.2988|-0.3788|-0.4488|-0.5088|-0.3688|-0.2488|-0.2388|-0.3388
02765|942325|/equities/vectrus-inc|R2000VALUE|4.3728|4.3128||4.1388|2.7488|3.0288|2.6988|2.2088|2.9788|2.1888|2.6488|2.4488|2.5088|1.7888|1.8788|3.5188|3.4336|2.4336|2.4036|2.9936|2.0349|2.5749|2.9649|2.4849|1.8049|1.8749|3.0749||3.972|3.3446|2.5646|3.1146|2.5746|2.9546|2.7608|3.1708|3.7325||3.5771|3.6023|3.2623|-0.4013||-1.2913|-0.9913|-1.5413|-1.9813|-3.4513|-2.6113|-3.5313|-3.9563|-3.6557|-3.6957|-3.9511|-3.7848|-4.4347|-3.8724|-3.4724|-3.0724|-3.4424|-3.4624|-4.6224|-4.6675|-3.4975||-4.4975|1.3269|3.7769|3.9669|3.1269|2.9469|3.1669|2.7969|2.8169|5.2469|4.8869|3.4469|3.9369|2.5079|2.3479|2.8279|3.3166|3.7983|3.2889|3.5082|-1.4044|-1.1444|-1.5044|-1.5344|-2.1044|-2.0744|-2.3644|-3.2244|-3.8344|-2.8744|-3.4944|-3.4044|-3.3544|-3.8544|-3.3144|-2.6844|-2.0644|-3.6444|-4.7444|-4.5444|-4.5151|-5.3819|-5.2719|-5.2319|1.3646|2.5846|2.0346|4.2146|3.9346|5.3346|5.1846|7.8835|4.6335|2.8535|-4.2799|-4.4699|-4.6747||1.1135|1.6635|1.2935|1.9135|3.5835|2.9635|4.4235|3.8935|4.0835|4.2835|4.9835|6.1235|6.3435|7.6615|4.2615|4.9915|5.4115|7.5371|-4.2791|-2.9991|-2.7291|-2.6791|-1.3891|-2.7291|-1.2791|-0.849|-2.0791|-2.9891|-2.6891|-2.8691|-3.0391|-2.4291|-1.7091|-2.4091|-3.9291|-3.7091|-4.1991|-4.6645|-4.3456|-5.2656|-4.2582|-2.9382|-3.1482|-3.6782||-1.8582|-2.3182|-2.9482|-2.4382|-2.1782|-3.2882|-4.7282|-3.5882|-3.3482||-4.0482|-3.7482|-4.0037|-4.0868|-4.3534|-3.5612|-3.9844|-3.7244|-2.2044|-2.6144|-3.5044|-2.3944|-3.9844|-2.2944||-3.6044|-3.9644|-3.7944|-3.2744|-3.4944|-4.1344|-4.0344|-4.8444|-2.8044|-3.2744|-4.0444|-4.9644|-4.8407|-2.6207|-3.7807|-4.1507|-3.8293|-2.7693|-3.1093|-4.0393|-3.4793|-1.8593|-2.4293|-2.2693|-2.4893|0.852|1.882|3.252|3.252|2.302||3.482|4.0166|-0.9993|-1.0293|-1.0593|-1.0293|-1.5893|-2.4593|-1.6293|-0.8193|-3.7193|-3.7096|-4.3326|-5.2588|-3.7556|-4.4356|-4.4356|-3.2356|-3.9056|-4.1356|-3.9656|-4.1156|-5.8156|-6.6456|-7.5832|-6.4829|-7.5468|-8.6794
02766|17038|/equities/resources-connect|R2000VALUE|0.9422|0.9022||1.1922|1.3764|1.2825|1.2025|1.426|1.2615|1.1715|1.2815|1.557|1.607|1.617|1.9151|-0.3403|-0.8003|-1.4403|-1.3619|-1.2819|-1.4119|-1.5145|-1.7394|-1.9439|-1.8955|-1.7855|-1.2955||-1.1355|-1.1055|-1.1555|-1.3655|-1.7355|-1.8255|-3.4601|0.5497|0.4697||0.3097|0.4297|0.2497|0.4897||0.4497|0.3897|0.5797|0.4197|0.1697|0.2897|0.5597|1.1097|0.7297|0.6497|0.9297|1.1697|0.9697|1.2097|1.3958|1.4158|1.5564|1.5188|1.2688|1.3288|1.5188||1.4978|1.8594|1.7735|1.4235|1.5335|1.1335|1.4235|1.2898|1.0998|1.6298|1.2212|1.1212|1.1812|1.0212|0.8012|1.0412|1.6212|1.6133|2.1084|1.7613|1.6713|1.6973|1.7084|1.6584|1.6284|2.1284|2.0677|-0.4573|-0.6073|-0.5973|-1.1073|-1.6973|-1.8573|-2.3273|-2.7573|-1.4414|-0.6714|-1.0614|-1.3314|-1.5214|-1.4514|-1.7714|-1.7314|-1.8714|-2.0859|-1.4052|-1.5352|-1.1152|-1.5052|-1.5895|-1.479|-1.8619|-1.2642|-1.4542|-1.7742|-1.6945|-1.6345||-1.9883|-1.9105|-2.0105|0.3549|0.8449|0.9549|1.6049|1.1749|0.9549|1.4549|1.7249|2.0849|2.1072|2.2637|2.2284|2.2384|1.7484|1.4384|1.0084|1.5784|1.9084|2.2584|2.6484|2.8484|2.9584|2.4184|1.6631|2.0995|1.5995|1.6995|1.4195|1.7995|1.7495|1.9695|1.4095|1.2295|1.0395|1.5895|1.3295|2.3595|2.7832|2.9085|2.6327|2.4427||2.5327|2.2327|1.3027|2.0327|2.9827|3.5558|-1.099|-0.809|-0.999||-1.869|-1.9295|0.7433|0.4333|0.3433|0.8033|1.3833|1.6892|1.9079|1.4637|1.8135|1.8621|1.4425|1.9771||1.937|-0.3644|-0.6844|-0.8644|-1.0644|-1.7044|-1.3144|-1.1344|-0.7944|-1.3044|-1.4544|-1.7044|-1.7159|-1.5795|-1.4195|-1.7871|-1.4123|-0.8323|-1.3823|-1.6015|-1.5746|-1.1546|-1.6946|0.3652|0.5352|0.6152|1.1252|1.3152|1.3008|0.9208||1.0308|0.7108|1.4408|0.7008|1.0908|1.1644|0.7843|0.7243|0.8643|1.2443|1.0243|1.1548|1.4724|-0.5727|-0.2827|-0.4527|-0.7427|-0.4627|-0.7027|-0.4827|-0.4027|-0.8327|-0.8727|-1.3227|-1.4931|-0.8131|-0.7731|-1.1231
02767|52321|/equities/aemetis-inc|R2000VALUE|-1.0243|0.0847||0.4647|0.6747|1.0947|0.9757|0.7957|0.4057|0.4857|0.5657|0.5557|0.7057|0.8757|0.906|0.9235|0.9935|-0.392|-0.402|-0.522|-0.552|-0.652|-0.552|-0.872|-0.892|-0.602|-0.342||-0.322|-0.412|-0.482|-0.662|-0.632|-0.842|-0.962|-0.9006|-0.9406||-0.8806|-0.8256|-1.0906|-1.1551||-1.0251|-1.2482|-1.0323|-1.1423|-1.1823|-1.0823|-1.1223|-1.0423|-0.8023|-0.8823|-1.4523|-1.7125|-1.6193|-1.4139|-0.9139|-0.4739|-0.3939|-0.5139|-1.2039|-1.4552|-1.2386||-1.2406|-1.4288|-1.4283|-1.6197|-1.7977|-1.856|-1.426|-1.716|-1.066|-1.066|-2.076|0.5163|0.9163|0.9963|1.1463|1.0363|1.3763|1.5563|1.3663|1.2463|1.5563|1.3563|1.0563|1.4363|1.4163|-0.1203|-0.6603|-1.3203|-1.8603|-1.5695|-1.5464|-1.5023|-1.6823|-1.6123|-1.1723|-1.2423|-0.9223|-1.5623|-1.9173|-2.0465|-1.5753|-1.9253|-2.2558|-2.0228|-2.2121|-2.1201|-2.2663|-1.8988|-2.1944|0.3558|0.5158|0.4158|1.3658|1.3558|1.1658|0.6258|0.3158||0.4058|0.3758|1.1158|0.5558|1.2358|1.4858|1.9058|1.2958|0.3558|0.3658|1.0058|2.1058|1.7558|2.4958|2.4558|2.8458|2.836|2.676|2.346|3.296|3.6791|2.3364|2.0564|2.009|2.23|2.1127|1.6404|-0.4265|-0.8765|-0.6865|-1.1465|-0.5965|-0.4065|-0.7465|-0.9865|-0.8665|-1.1365|-0.8665|-1.0865|-1.1565|-0.9065|-1.1365|-1.6665|-1.3765||-1.6415|-1.7737|-2.0246|-2.0863|-1.5163|-1.5163|-1.5563|-1.6263|-1.5863||-2.1463|-2.2754|-2.137|-2.4986|-2.5609|-2.2161|-1.5661|-1.1561|-1.4861|-1.5261|-0.9961|-0.3161|-1.2261|-1.4161||-1.0261|-1.6461|-2.0361|-2.4461|-2.1361|-2.0761|-1.8961|-1.7261|-1.3161|-2.1761|-1.8661|-2.6461|-3.6017|-3.0359|-3.1722|-2.2051|-1.7451|-0.9451|-1.2651|-2.2851|-2.8943|-2.5758|-2.9005|-3.2266|-2.8266|-3.5233|-3.5327|-2.4426|-1.8526|-1.6026||-1.0726|-0.7826|-1.3526|-1.5726|-2.2126|-1.9626|-2.4326|-1.8326|-1.4526|-2.5426|-1.5726|-1.8526|-2.4926|-2.6226|-2.2326|-3.0226|-3.3176|-3.4976|-3.9807|-3.9432|-3.5532|-4.2632|-4.8381|0.9198|3.0498|3.8498|4.1098|4.9797
02768|17341|/equities/first-financial-corp|R2000VALUE|1.4538|1.7238||2.0238|1.5738|1.6238|1.4438|1.6738|1.2538|1.5138|1.6438|2.4538|2.1438|2.5238|-0.2077|-0.7677|-0.2677|-1.7077|-1.6277|-1.9977|-2.4765|-2.0562|-2.247|-2.1203|-2.0403|-2.5191|-1.6191||-1.1791|-1.3791|-1.9091|-1.3791|-1.7891|-1.5591|-2.3191|-2.173|-2.003||-1.913|-1.933|-2.003|-1.883||-1.613|-1.853|-2.123|-2.973|-2.5098|-2.4698|-2.6498|-2.6396|-2.3396|-2.5097|-2.5763|-2.9163|0.3074|0.5374|0.5574|1.4974|1.8974|1.6474|1.5274|1.6474|2.3674||2.1574|2.3474|2.7915|2.4085|2.2585|2.2885|2.4685|2.2485|2.4885|3.5985|2.5502|2.3402|2.4502|2.5602|1.6802|2.0902|2.7502|2.7102|3.1002|2.6314|1.9114|3.0614|2.4965|2.1165|1.6165|2.5565|2.2765|2.9265|2.3771|3.6469|-1.509|-1.549|-1.649|-1.909|-1.199|-0.899|-0.919|-1.839|-2.359|-1.829|0.4706|0.3806|0.7906|0.7306|1.3206|1.8806|2.033|2.6774|-1.089|-1.549|-1.799|-2.0086|-1.5571|-1.6371|-1.9971|-1.8571|-2.2757||-2.2524|-2.022|0.1865|0.3965|0.5565|0.9065|1.0765|0.9565|0.8865|1.9265|2.6665|2.5752|2.875|3.2071|2.9727|2.9607|2.3307|2.2837|2.2885|2.0185|1.8385|1.5985|2.2785|1.8185|2.7285|2.3948|2.4067|2.9381|3.0425|-0.0985|-0.8485|-0.7985|-0.7785|-0.8485|-1.3885|-1.4985|-2.2785|-2.0684|-1.5184|-1.2884|-1.3284|-1.4184|-0.6884|-0.8484||-0.5684|-1.1884|-1.1884|-0.8184|-1.2584|-0.3284|-0.9684|-0.3784|-0.7784||-1.8384|-1.4184|-1.3284|-1.7484|-2.2084|-2.0784|-2.04|-1.41|-1.45|-1.04|-1.26|-0.9|-1|-0.89||-1.29|-1.54|-1.84|-1.31|-1.86|-2.28|-2.52|-2.27|-2.01|-2.37|-3.03|-2.12|-2.01|-3.22|-1.98|-2.4|-2.55|-1.87|-2.65|-3.03|-3.2942|-2.5468|-2.9344|-3.1862|-3.2179|1.4151|2.3751|2.5803|2.7958|2.18||-1.1225|-1.3225|-1.5425|-2.5925|-2.5433|-2.628|-2.5697|-2.7029|-2.7493|-2.5465|-3.0456|-3.2746|-2.2746|-2.4346|-1.6746|-2.2546|-2.8446|-2.8541|-2.8741|-2.5941|0.2498|1.2698|1.4698|2.3698|2.2037|1.6037|1.4938|1.3937
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|-0.0689|-0.0689||-0.0389|-0.0389|-0.0289|-0.0389|-0.0289|-0.0389|-0.0389|-0.0689|-0.0889|-0.0389|-0.0789|-0.0789|-0.1089|-0.126|-0.1252|0.021|0.041|0.041|0.031|0.021|0.041|0.071|0.0616|0.0875||0.0575|0.0675|0.0835|0.0865|0.0767|0.0867|0.0767|0.0908|0.1066||0.0766|0.0866|0.0766|0.0766||0.0866|0.0766|0.0966|0.0966|0.0909|0.1027|0.104|0.114|0.104|0.124|0.1362|0.1495|0.1595|0.1686|0.1965|0.2067|0.1985|0.2425|0.2279|0.2853|0.1968||0.231|0.21|0.2365|0.2709|0.2532|0.2047|0.1961|0.2177|0.2175|0.209|0.169|0.199|0.179|0.199|0.2026|0.2026|0.2226|0.2627|0.2227|0.1927|0.2027|0.2283|0.2711|0.2702|0.2302|0.2546|0.2546|0.2446|0.2888|0.3028|0.2828|0.2928|0.3228|0.2728|0.3228|0.3005|0.2205|0.1805|0.2105|0.2306|0.1906|0.1906|0.1906|0.2006|0.2706|0.2706|0.2605|0.2406|0.2105|0.1606|0.2605|0.2806|0.2905|0.2876|0.3353|0.3041|0.2834||0.2934|0.315|0.235|0.275|0.275|0.245|0.335|0.295|0.265|0.295|0.245|0.325|0.305|0.335|0.3384|0.3784|0.4055|0.4313|0.4113|0.4013|0.5277|0.3177|0.4296|0.3383|0.3183|0.3183|0.3895|0.3595|0.3395|0.4195|0.4741|0.4959|0.5148|0.4733|0.4881|0.5551|0.4861|0.5861|0.5561|0.4661|0.5961|0.5798|0.6184|0.6445||0.7345|0.5045|0.5045|0.4845|0.5045|0.6245|0.6932|0.5932|0.5532||0.4332|0.2032|0.3532|0.1832|0.1932|0.2832|0.2832|0.4032|0.4532|0.6532|0.6532|0.8317|0.6517|0.8028||-0.0835|-0.0935|-0.1935|-0.3235|-0.3735|-0.7135|-0.6535|-0.4135|-0.3635|-0.6235|-0.8234|-0.6172|-0.5545|-0.5246|-0.7046|-0.4169|-0.4583|-0.4188|-0.4332|-0.4414|-0.5197|-0.3597|-0.3923|-0.3751|-0.3551|-0.3351|-0.4151|0.1494|0.1627|0.166||0.176|0.146|0.116|0.126|0.146|0.176|0.2038|0.2239|0.1939|0.2064|0.1664|0.2364|0.2538|0.2471|0.2671|0.2786|0.2786|0.2786|0.2786|0.2886|0.2786|0.4286|0.4018|0.4565|0.4996|0.623|0.4872|0.47
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|0.4167|0.9867||0.4686|0.8286|0.8386|0.9286|0.9786|1.1941|0.6874|0.8974|0.7774|0.7474|0.6974|0.6174|0.7574|0.9174|0.7974|0.7674|1.0074|0.8774|0.5674|0.6474|0.6874|0.6574|0.5674|1.0274||1.0957|1.1733|1.0271|1.2807|1.0712|0.9774|0.8774|0.6674|0.7274||1.0974|1.0374|0.6874|1.1274||1.129|0.8598|0.9798|-0.1466|-0.6566|-0.5866|-0.6266|-0.4566|-0.6066|-0.7866|-1.0366|-0.9942|-1.0442|-0.8609|-0.8809|-0.5209|-0.6409|-0.6809|-0.7609|-0.9409|-1.0088||-0.9814|-0.7414|-0.8914|0.6401|0.7701|0.6501|0.7901|0.7101|0.8401|0.7384|0.5784|0.8484|0.9984|0.8522|0.7622|0.7822|0.9522|1.2581|0.9457|0.9214|1.1951|0.7659|0.6788|0.6188|0.6193|0.6868|0.5568|0.4868|0.4168|0.5768|0.5068|0.4268|0.4668|0.6168|0.7451|-0.1188|-0.1588|-0.3888|-0.6488|-0.5788|-0.5188|-0.8488|-0.7888|-0.962|0.3525|0.3925|0.5125|0.6125|0.6325|0.6725|0.7425|0.4525|0.5425|0.5325|0.2925|0.3725|0.3825||0.5725|0.2925|0.4525|0.5025|0.7125|0.5436|0.6526|0.6474|0.613|0.4924|0.5424|0.6224|0.3824|0.3924|0.5524|0.6724|0.5524|0.6413|0.6113|0.6322|0.6622|0.4722|0.6422|0.7387|0.6187|0.7187|0.7547|0.7504|0.6385|-0.2771|-0.5171|-0.4771|-0.2471|-0.2471|-0.4171|-0.5571|-0.6752|-0.62|-0.712|-0.6846|-0.6028|-0.5928|-0.8028|-0.9392||-0.692|-0.7534|-0.7853|-0.6253|-0.5053|-0.8553|-0.903|-0.8267|-0.841||-0.881|-0.846|-0.8296|-0.9961|-0.8297|0.2028|0.4028|0.5728|0.6528|0.4828|0.4128|0.6528|0.8106|0.692||-0.0725|-0.1825|-0.1625|-0.2225|-0.2325|-0.4925|-0.5125|-0.4625|-0.3625|-0.5425|-0.6925|-0.8025|-0.9157|-0.9957|-1.1319|-0.6668|-0.6468|-0.5768|-0.8068|-0.8868|-1.0655|-0.9292|-1.0155|-1.066|-0.8469|0.2547|0.4447|0.6947|0.6947|0.8447||0.7418|0.5618|0.4918|0.2818|0.5818|0.4618|0.5018|0.5618|0.7318|0.7618|0.3618|0.4318|0.4618|0.3218|0.6018|0.3318|0.3018|0.3418|0.3618|0.2318|0.2618|0.0418|0.2018|0.4018|0.6518|0.8918|0.7618|0.9218
02772|15763|/equities/consolidated-comm|R2000VALUE|-0.6814|-0.8514||0.375|0.225|0.325|0.235|0.275|0.305|0.295|0.205|0.335|0.335|0.525|0.625|0.6445|0.4545|0.2845|0.4445|0.3845|0.3245|0.3245|0.3645|0.2545|0.1945|0.3145|0.4745||0.6045|0.6908|-0.0753|-0.2353|-0.3753|-0.4653|-0.5953|-0.4953|-0.5053||-0.7353|-0.5053|-0.6553|-0.6553||-0.5892|-0.7113|-0.6922|-0.6922|-0.8139|-0.7385|-0.7258|-0.4658|-0.3958|-0.5258|-0.7458|-0.7113|-0.8586|-0.7795|-0.8591|-0.6524|-0.6124|-0.5824|-0.6924|-0.818|-0.728||-0.8564|-0.8605|0.0985|0.1685|0.1985|0.2885|0.4285|0.3485|0.6385|0.7151|0.2151|0.3151|0.3151|0.3451|0.3251|0.5351|0.8151|0.8709|0.976|0.6516|-0.1818|-0.2618|-0.5218|-0.6018|-0.7484|-0.6484|-0.5484|-0.5484|-0.6784|-0.5584|-0.6537|-0.61|-0.56|-0.54|-0.42|-0.33|-0.18|-0.52|-0.79|-0.8773|-0.753|-0.8254|-0.9666|-0.7495|-0.7499|-0.846|-0.7723|-0.8821|-0.6521|-0.8221|-0.7275|-0.7337|-0.3637|-0.4437|-0.6537|-0.3737|-0.5137||-0.5937|-0.6643|-0.6742|-0.8414|-0.6644|-0.4944|-0.3644|-0.6144|-0.7576|-0.8437|-0.7869|-0.8407|0.1944|0.5644|0.7144|0.6344|0.5144|0.6944|0.6144|0.8344|0.8744|0.8644|1.0344|0.9444|-0.6979|-0.7179|-0.6979|-0.7379|-0.9479|-1.0854|-0.9376|-0.7476|-0.5376|-0.5676|-0.9676|-0.9776|-1.1801|-1.1511|-1.1833|-1.2033|-1.1133|-1.0233|-1.1302|-0.8902||-1.0102|-1.1102|-1.1402|-1.0402|-0.9102|-0.6102|-0.8702|-1.0002|-0.8102||-1.4702|-1.1502|0.2253|0.1053|0.1153|0.9853|1.1553|1.2053|1.5886|1.0636|1.1542|1.3348|1.2244|0.9203||0.7203|0.6303|0.5903|0.5603|0.4003|0.5303|0.4603|0.5203|0.6103|0.4603|0.3903|0.2703|0.0603|0.2303|0.3203|0.3703|0.5303|0.6703|0.5103|0.1903|0.2503|0.4303|0.3503|0.3503|0.3603|0.4103|0.5003|0.6803|0.6603|0.5603||0.6703|0.9573|-0.3|-0.41|-0.41|-0.48|-0.44|-0.45|-0.48|-0.47|-0.61|-0.49|-0.58|-0.67|-0.7|-0.76|-0.81|-0.91|-1|-0.98|-0.97|-1.05|-1.12|-1.22|-0.96|-0.91|-0.88|-1.13
02773|17434|/equities/universal-electro|R2000VALUE|-5.323|-6.0325||-7.7068|1.7507|1.6707|1.6007|2.2407|1.6107|1.6807|2.0707|2.8507|2.0907|2.5907|2.9307|2.7703|1.7003|0.7503|0.9803|0.7403|0.8603|0.6403|0.8203|0.6403|0.3703|0.6403|0.8903||1.9503|2.0503|2.4808|2.6093|2.4069|-0.8212|-1.8112|-2.1112|-2.0212||-2.3712|-2.4195|-3.0595|-2.4995||0.9371|0.9671|1.0271|1.3471|1.3871|1.8171|1.8071|3.0271|3.0571|2.4802|2.4502|2.2102|2.2202|2.7602|3.1802|3.2502|3.6802|2.1102|2.3602|2.4202|2.7202||2.2102|2.2002|2.3002|2.3502|2.7402|2.2902|3.1402|2.7065|3.0565|2.7465|2.1262|2.7262|3.0262|3.4579|2.2123|2.3723|2.7623|2.4409|2.8933|2.3985|2.6917|-0.258|-0.858|-1.618|-2.078|-2.118|-1.568|-1.648|-2.318|-2.168|-2.568|-2.8173|-2.6372|-3.4993|0.2348|0.9848|1.0948|1.4248|1.2648|-1.5612|-1.6212|-1.8812|-2.0012|-2.2112|-2.4612|-3.0652|-3.0921|-2.6484|-2.8184|-3.2694|-1.6594|-1.7894|-1.4394|-2.7294|-2.6714|-3.428|-3.258||-2.9907|-2.8113|-2.4313|-2.2151|-2.4016|-2.9636|-2.3693|-2.7793|-3.1903|-2.9206|-2.1206|-2.2006|-3.0006|-3.1523|-2.9813|-3.4401|-3.3711|-4.003|-4.8521|-3.6122|-3.7353|2.4561|2.8561|2.5297|3.512|3.035|3.1627|2.6232|2.7632|3.4208|3.0608|3.7829|3.8764|-0.7674|-2.0274|-1.9674|-3.1374|-2.961|-3.1727|-3.9219|1.3302|1.3802|1.3802|2.0002||1.6602|1.2202|1.7402|1.9202|2.9502|3.9783|-1.2919|-2.0519|-2.1819||-2.7019|-3.8755|-1.9601|-1.8601|-2.4101|-2.8618|-1.9782|-2.0482|-1.9882|-2.3582|-2.6458|-1.8758|-2.4558|-2.7558||-2.6377|-2.9477|-2.8977|-3.1877|-3.0451|-3.6197|-3.2839|-3.7396|-2.9996|-3.9896|-3.457|-3.867|-5.1512|-4.3741|-3.8441|-3.9841|-4.4341|-2.2141|-2.5541|-1.9041|-2.3041|-1.8141|-2.8541|-2.7241|-1.8732|-2.1285|-2.2907|-2.4007|-2.2307|-2.2507||-2.4507|-2.0007|-2.3807|-2.9974|-2.6904|-2.5759|-3.0806|-3.303|-2.7646|-2.9805|-3.1705|-3.4878|-2.5578|-2.5978|-2.6178|-2.6478|-0.9778|-0.4678|-1.0878|-0.7678|-1.1878|-1.9278|-2.6378|-2.8478|-3.7798|-2.9267|-3.4995|-3.7446
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|-3.0262|-3.3898||-2.6418|-3.3718|-3.3598|0.7302|1.0802|2.1702|1.8802|1.8002|2.8202|2.1802|2.5702|2.1002|2.9502|2.7002|2.1902|2.9202|4.0502|4.4333|4.3737|3.2137|3.8837|5.3487|-1.6304|-1.4904||-1.8704|-1.9904|-1.7404|-2.5904|-2.8504|-2.7204|-3.4104|-3.9409|-4.031||-3.041|-3.131|-3.591|-3.591||-3.761|-2.881|-3.031|-4.801|1.6528|3.1828|3.4928|3.1828|2.9628|2.2928|1.7328|2.3228|1.8428|1.1328|2.0628|2.0528|2.9428|2.1728|1.4428|1.3028|1.9528||2.1828|1.9928|3.2628|2.9528|3.1928|3.6228|2.7028|2.9328|3.5128|3.2136|1.1536|1.7236|1.3436|1.3736|1.2436|1.6136|2.1236|2.1336|3.0136|-1.2201|-0.9601|-1.2201|-1.6201|-1.2901|-2.2901|-1.9701|-1.8501|-1.4201|-2.3101|-1.9001|-2.2001|-2.6746|-2.5746|-2.8949|-2.5872|-2.5029|-2.2729|-2.6929|-2.7029|-2.8829|-1.9429|-2.4229|-3.1529|-2.6629|-3.168|-3.5477|-3.1735|-3.3861|-3.4761|-3.8617|-3.8717|-4.5489|-3.6354|-2.8354|-3.3954|-4.0254|-5.3694||-3.1794|-1.9394|-3.6994|-4.0549|-3.7832|-4.0838|-2.9838|-3.2738|-3.4738|-4.2238|-4.6633|-4.5605|0.2895|1.8395|2.3595|2.3195|0.6595|4.0495|3.238|4.088|4.5094|4.766|4.8289|3.8469|2.7969|3.1669|4.0969|4.4069|3.9969|3.6769|3.2869|4.6869|5.938|6.3938|4.3076|4.6776|4.1076|5.8776|4.5506|3.8906|4.9519|3.9316|4.5025|3.9484||3.8884|3.6184|3.1184|3.6284|4.2085|3.7985|4.7685|4.283|-1.1044||-2.5444|-2.6344|-2.7844|-3.2444|-3.8844|-4.0649|-3.0349|-2.0849|-0.4449|-1.6549|-2.8349|-3.8849|-4.5741|-4.4813||-4.8913|-5.6861|-5.4175|-6.5146|-6.2257|-5.1457|-6.7857|-8.3333|-7.5285|-8.4617|-9.0569|-9.0669|-9.6369|-3.9421|-6.2221|-5.8526|-6.1134|-4.4353|-4.7454|-4.8854|-6.4369|-5.397|-5.6469|-6.7895|-4.8544|-5.6591|-5.9572|-4.9599|-5.1368|-5.412||-4.322|-2.772|-3.802|-3.012|-1.882|-2.432|-2.452|-2.482|-3.172|-5.402|-5.4369|-6.2755|-4.7555|-5.2355|-4.9655|-5.9955|-6.3355|-4.7955|-6.1578|-2.0578|-3.1678|-3.0378|-3.1278|-3.0478|-3.1978|-2.8478|-2.8578|-4.2978
02775|942324|/equities/centrus-energy|R2000VALUE|8.1784|2.3184||2.5784|7.1784|7.4316|6.6489|5.4089|5.2891|4.1991|3.3191|4.7891|2.9391|4.1691|6.0091|6.3115|5.1615|5.2115|5.3794|5.7612|5.9828|5.3049|5.1201|3.5801|2.2101|2.8201|4.5001||5.1974|5.1612|-0.1523|-0.6423|-1.3623|-2.1023|-3.7223|-3.6523|-3.2223||-4.1723|-3.7223|-5.6823|-4.6057||-5.2557|-5.2501|-4.5733|-5.8133|-5.9933|-5.576|-5.7223|-5.7233|-5.4933|-6.1333|-6.9059|-6.2572|-7.025|-7.5246|-7.9363|-5.7138|-6.6438|-5.9638|-6.79|-8.1377|-7.3987||-7.8291|-9.4259|-8.2649|-9.3949|-9.9642|-10.062|-8.342|-8.492|-8.892|-11.482|-17.5941|4.9832|5.9632|3.4132|1.4832|3.7032|6.7532|8.3933|9.822|7.1961|7.7334|-1.4831|-2.5631|-2.1131|-4.0431|-4.8731|-4.4931|-4.1231|-7.1831|-5.6731|-8.3031|-9.057|-10.0462|-8.1298|-6.7698|-4.4698|-4.3698|-5.7698|-6.2898|-6.4298|-4.4198|-7.8898|-9.0198|-10.6198|-10.7519|-11.8341|-9.7641|2.6717|3.9317|4.8617|7.3017|6.6317|8.4617|12.6617|15.1093|12.0232|10.4731||10.6531|9.3931|13.1132|11.9332|15.0474|7.6474|10.3274|11.3105|-5.4963|-8.4463|-8.5549|-7.2049|-9.5349|3.6934|5.1534|6.2934|7.1034|8.1985|5.7921|7.2921|9.6613|5.0018|6.5618|6.1918|5.7319|6.9085|7.3194|6.7289|5.1389|4.6889|2.6089|5.2689|-0.2215|-1.6815|-3.1615|-3.3315|-4.4815|-4.0715|-3.9315|-4.0115|-3.6315|-3.3715|-5.4615|-4.4415||-4.5515|-6.5315|-7.7898|-8.3601|-6.2201|-5.2201|-7.0301|-8.2583|-6.4483||-7.1583|-9.4683|2.8304|1.2304|3.1804|4.5804|5.6704|8.9804|9.9377|-2.0547|-2.0247|-0.8647|-3.9247|-2.7847||-2.7647|-3.4647|-5.2847|-5.6447|-4.2747|-4.8147|-4.9947|-5.3747|-3.9547|-5.7447|-7.0847|-9.7447|-11.829|-10.9402|-13.3621|-7.2121|-7.3816|-5.5316|-6.2916|-7.1116|-8.823|-7.113|-9.3167|-9.2626|-7.9649|-8.4058|-7.5158|-2.3358|-4.4458|-6.1358||-5.8158|-7.4358|-8.4074|-8.2274|-9.2614|-9.3814|-9.1557|-9.1402|-9.5702|-11.2323|-11.502|-11.192|-10.862|-13.192|-13.75|-12.0819|-13.9303|-12.4803|-12.3103|-13.4303|-13.2103|-14.8203|-18.3503|-22.7289|3.8418|11.6318|13.9218|9.2218
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|-15.0077|-14.0934||-12.3685|-14.2287|0.6737|4.4117|4.2737|2.5277|4.7177|6.9677|8.7077|11.6537|12.5417|-2.6527|-8.1907|-9.2047|-10.1407|-10.9687|-14.2987|-16.4924|-14.3|-15.05|-15.866|-18.3325|-18.5925|-17.5837||-20.1937|-21.4117|-26.918|-24.5061|-21.3684|-20.4624|-23.7868|-23.9197|-23.8898||-23.1697|-24.1237|-18.6637|-26.6797||-29.3564|-29.0927|3.4999|7.0999|13.0999|22.6999|28.0999|20.8999|16.6999|20.2999|8.8999|9.4999|16.0999|8.8999|15.4999|20.8999|20.8999|23.06|21.7145|13.3145|17.5145||14.5145|15.1145|18.1145|16.9145|24.1145|23.5145|25.3145|28.5331|30.776|20.576|10.376|16.376|16.976|16.976|16.976|18.176|22.376|25.976|15.176|26.576|-20.3434|-14.0434|-21.2434|-23.5424|-26.495|-22.7693|-20.3693|-23.9693|-29.4615|-26.1478|-32.3057|-30.7653|-37.2061|-30.8148|-28.1443|-22.1443|-28.1443|-33.7665|-30.3602|-32.7602|-18.9602|-30.9602|-34.4767|-43.3252|-4.9252|-7.9252|-4.9252|-6.7252|-15.1252|-19.3252|-24.1252|-25.9252|-25.6228|-28.6228|-28.6228|-28.0228|-30.4228||-36.6724|-36.0836|-34.7003|2.7213|2.7213|6.3213|12.9213|14.7213|14.1213|19.5213|24.3213|29.7213|27.3213|32.1213|37.5213|38.5402|34.9402|45.1402|36.9395|40.5395|30.9395|25.5395|23.1395|29.7395|34.2242|31.2242|45.0164|29.0938|25.4938|29.0938|33.2938|27.2938|35.6938|26.6938|30.8938|32.2543|33.1204|35.6889|36.9795|40.5638|45.1626|39.1626|40.9626|34.9626||43.9626|34.3626|33.1626|26.5626|27.7626|50.5626|71.5626|50.5626|46.3626||48.1626|43.9626|43.9626|36.7626|51.1626|78.1626|91.9243|42.1243|47.5243|49.1655|28.7655|35.3655|43.7655|31.9448||-7.6238|-16.6238|-16.6238|-17.2238|-18.6338|-36.3518|-38.3911|-32.5051|-36.6511|-41.0011|-38.3491|-49.2331|-50.3463|-32.9305|-34.708|-23.308|-26.308|-17.908|-20.908|-19.708|-24.508|-25.108|-30.508|-31.6353|-29.8353|-34.6353|-39.7562|-36.9187|-35.9754|-42.6408||-41.1933|-43.5958|-47.1957|-45.0874|-55.3962|9.3708|15.9708|20.7708|20.7708|14.7708|15.3708|21.3708|20.1708|33.3708|68.7708|56.1708|59.2394|55.7162|51.2357|58.795|-11.4436|-25.2436|-37.2436|-45.6436|-53.05|-53.7057|-54.3779|-56.7779
02777|20936|/equities/movado-group-inc|R2000VALUE|-2.6863|-2.9663||-2.1963|-2.2963|-1.6963|-2.2863|-1.9163|-2.4763|-2.8263|0.5278|2.4878|2.0278|3.2278|3.1837|3.0212|2.5912|1.1212|1.5812|1.8012|2.0712|2.2712|2.3312|1.7812|0.8612|1.6212|2.5812||3.2212|3.5089|3.537|2.6438|3.2438|3.2938|3.611|3.7588|3.3656||-0.4114|-0.6814|-1.4414|-0.9314||-1.9714|-2.5314|-2.3114|-3.0514|-4.6251|-2.7956|-2.3356|-1.6756|-2.3156|-2.6556|-3.4507|-3.1962|-3.2262|-3.1562|-3.2362|-3.606|-2.9676|-2.8576|-3.5676|-3.4976|-4.3176||-4.4076|-5.2537|1.8777|3.1377|2.7677|2.8477|3.9877|3.4039|4.0424|3.8279|2.0279|3.0979|3.7379|3.6084|2.7184|2.1684|3.5784|3.3993|3.8178|3.1878|3.5878|4.0353|2.6653|2.2053|1.4453|1.8653|2.7553|2.6853|1.5853|2.2553|2.0053|1.7353|1.8853|1.6953|3.1953|3.7249|-0.2594|-2.5394|-2.9994|-2.6194|-1.8994|-2.9294|-3.3335|-2.7635|-3.0647|-3.3095|-3.0395|-2.6395|-3.1095|-3.9098|-3.7698|-3.8834|-1.7834|-2.4634|-3.2534|-2.8189|-4.0091||-2.8702|-2.7302|-3.6206|-2.8684|-3.3159|-3.9103|1.0554|0.2254|0.8454|1.0054|1.7954|2.9654|2.8254|3.3054|2.3654|2.5154|2.9354|2.7554|1.9954|3.4054|3.0762|3.4625|3.4393|3.4367|3.6166|2.3166|3.0866|2.6166|2.0766|2.9066|3.3784|3.6543|3.8726|-0.1841|-1.8441|-1.7041|-2.8141|-2.4741|-2.3841|-3.3341|-2.8441|-2.7841|-3.9141|-2.8041||-3.2841|-3.5528|0.927|1.727|2.457|2.467|1.797|1.897|2.737||2.157|1.387|2.777|2.197|0.607|3.087|3.687|3.537|4.287|4.367|4.167|3.807|2.897|3.667||6.237|7.3419|-4.6082|-6.2782|-3.6981|-4.2681|-4.794|-4.6361|-3.9003|-4.6603|-4.3588|-5.0589|-5.9828|-4.7928|-5.0459|-5.0045|-5.5428|-3.6714|-4.4671|-3.9271|-5.4744|1.1797|0.9397|0.5997|2.0397|1.4497|2.9397|3.9997|4.956|3.5712||4.2112|3.8112|2.5512|2.5012|1.9712|1.5812|0.6612|1.9912|4.2712|3.3312|3.7112|5.7112|5.9976|5.6718|5.822|5.382|-4.4483|-3.0383|-3.1483|-2.2283|-3.9583|-4.0483|-5.2283|-5.9065|-6.4147|-4.5651|-4.1721|-5.5022
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|-1.4359|-1.5259||-1.686|-1.9539|-1.746|-1.8593|-1.5993|-1.9493|-2.3877|-2.4146|-2.0407|-2.3099|-2.4899|1.802|1.7255|1.8571|1.047|1.407|1.5847|1.5889|1.4064|1.5693|1.606|0.996|1.226|1.126||1.6983|1.3838|1.2738|-0.1723|-0.3923|-0.5423|-0.7923|-0.7123|-0.9923||-1.2623|-1.1223|-1.7123|0.1147||0.2847|0.4047|0.5547|0.4447|0.4947|1.1547|1.3447|1.0647|1.2247|1.0711|0.9411|0.9911|1.2811|0.9511|1.0011|1.2811|1.6911|1.6013|1.4313|1.633|1.6888||2.0254|1.9497|1.7611|2.2411|1.4648|1.4648|1.2548|0.6948|1.6448|2.0188|1.1684|1.3084|1.3884|1.1684|0.7884|0.9384|1.6284|1.723|1.853|1.363|1.463|-0.3222|-1.0622|-1.4222|-1.7962|-1.7252|-1.0652|-0.9252|-1.1152|-1.0252|-1.1852|-1.0352|-1.0952|-1.0352|-0.5752|-0.5152|-0.1852|-1.1952|-1.9052|-1.8903|-1.5008|-2.0008|-2.1819|-1.5579|-1.9288|-1.9451|-1.8382|-1.5629|-1.6929|-1.9822|-2.0975|-2.4633|-1.7006|-1.7306|-2.0006|-1.9053|-2.4602||-1.9776|-2.5576|-2.0184|0.2953|0.6453|0.3653|1.0753|0.8353|0.6253|0.3453|0.7253|1.4153|1.3053|1.9553|1.7375|1.9734|1.6613|1.854|1.6347|2.0447|1.6769|1.7669|1.2169|0.9169|1.3269|1.3769|1.9269|2.158|1.6382|1.6682|2.0782|2.3183|2.0784|2.1858|1.7325|1.9442|1.8042|1.9642|1.8042|1.7742|2.1345|-0.3175|-0.5775|-0.3475||-0.6875|-1.2175|-1.3675|-1.2375|-0.7875|-0.8475|-1.3275|-2.1475|-2.5775||-2.6775|-3.801|-2.4607|-2.3397|-3.1716|0.3916|1.5016|1.3916|1.6516|1.7416|2.0731|2.1071|2.2855|2.3518||2.1418|1.6218|1.0618|0.6018|0.9118|1.3618|1.1718|0.9518|2.2018|1.7518|2.0618|1.5718|0.3418|0.5318|0.7418|1.0918|1.5218|2.6118|1.6518|1.4218|1.2218|-0.85|-1.47|-1.16|-0.67|-1.35|-0.81|-0.72|-0.67|-1.26||-1.34|-1.03|-1.51|-1.54|-1.94|-2.15|-2.1831|0.2734|0.8734|0.6734|0.3634|0.8534|1.6034|1.1434|1.0434|1.3334|0.9834|1.6734|1.5934|2.3234|2.0334|1.7834|1.4934|0.8934|1.3534|1.8234|1.7234|1.3334
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|0.4138|0.1838||0.8838|0.9738|1.0138|0.9638|0.7038|0.4138|0.2138|0.5038|0.9138|0.7838|1.2638|1.1438|1.2736|1.1791|1.0707|1.0907|0.8107|0.6807|0.5507|0.7007|1.0507|0.8207|0.8307|1.0907||1.2961|-0.2592|-0.3992|-0.5392|-0.5392|-0.4892|-0.8292|-0.7692|-0.9692||-1.1792|-1.386|-1.2511|-0.7911||-0.7511|-0.9111|-0.6511|-0.6311|-0.8311|-1.1111|-1.237|0.4209|0.6609|0.3009|0.3409|0.4709|0.4709|0.4809|0.6309|0.8609|1.0509|1.1284|1.0084|1.1184|1.1984||1.3455|1.3671|1.6162|1.3136|1.3536|1.2336|1.4336|1.2836|1.5436|1.9278|0.7678|0.9278|0.7678|0.6378|0.3178|0.7578|1.1678|1.6378|1.7938|1.5617|1.8398|2.0667|1.5837|1.4437|1.3137|1.6737|1.8507|-0.0599|-0.6399|-0.6299|-1.2599|-0.8599|-1.5499|-1.4399|-1.4599|-1.3399|-0.8799|-1.5799|-1.7799|-2.1833|-0.6533|-1.5033|-1.4233|0.3597|0.5197|1.1197|-0.3833|-0.3033|-1.1033|-1.5558|-0.9758|-0.8958|-0.5758|-0.9758|-1.2258|-1.1843|-1.5188||-1.4005|-1.2705|-1.2671|-1.6063|-1.1603|-1.3057|-0.9957|-1.0957|-1.2162|-1.3803|-1.3198|-1.6591|0.8078|1.0278|1.0178|1.3099|1.0595|0.9995|0.8695|0.9295|0.7495|0.7195|0.7095|0.8195|1.2795|1.0495|1.4095|1.2671|1.2994|1.2996|1.29|1.5946|1.4445|1.6921|-0.5316|-0.5616|-1.0516|-0.8216|-0.9316|-1.1516|-1.1916|-1.3216|-1.7116|-1.5416||-1.4489|-1.5789|-1.7784|-0.8284|-0.8984|-1.1684|-0.9484|-0.7484|-0.6084||-1.0584|-1.4784|-1.2684|-1.6184|-2.0349|-1.6871|-1.7932|-1.776|0.4759|1.0859|1.2681|1.3893|1.3093|1.1093||1.4693|1.1993|1.3508|1.6867|1.7685|1.6309|1.7313|1.4413|1.6396|1.2896|1.1096|0.6596|1.0796|0.8296|0.9996|1.4896|1.7129|1.6829|-0.2996|-0.8696|-1.0496|-0.8096|-1.1496|-1.2996|-0.9696|-1.4096|-1.5757|0.2551|0.5651|0.9351||1.0728|1.0182|0.7482|0.6082|0.4982|0.6882|0.8582|0.7882|1.2882|1.1647|1.1358|1.0138|1.2138|0.9297|-0.0223|-0.6223|-0.7023|-0.5823|-0.7823|-0.6623|-0.5323|-0.7923|-0.7923|-0.8623|-0.7823|-0.7523|-0.9923|-0.9823
02780|15451|/equities/arrow-financial-corp|R2000VALUE|-1.7043|-1.7343||-1.2143|-1.5843|-1.5115|-1.8198|-1.6451|-1.5951|-1.7617|-1.935|-2.0388|-2.259|-1.7873|-1.7896|-1.9392|-1.5114|-1.6714|-1.6862|-1.5862|-1.6762|-1.609|-1.479|-1.439|-1.659|-2.169|-1.9531||-1.4331|-1.3831|-1.7731|-2.1366|-2.0269|-2.0002|-2.2618|-2.2256|-2.0856||-2.1656|-1.8856|-2.1556|-1.5756||-1.7256|-2.1056|-1.5556|-2.4956|-2.2456|-1.6756|0.6166|1.3266|1.7866|0.9866|0.5966|0.8066|1.2366|1.7166|1.4666|2.3366|2.1866|2.2866|2.2066|1.9166|2.4966||2.5606|2.7906|2.7006|2.7811|2.8401|3.0347|2.8147|2.6261|2.8361|3.4461|2.9507|3.0707|3.1639|3.2539|2.6939|2.6739|3.3139|4.6619|4.2345|3.1336|-0.7613|-0.3113|-0.6913|-0.8013|-1.5413|-0.8613|-0.9213|-0.6813|-1.2613|-1.1713|-2.5013|-2.5256|-2.5256|-2.8995|-2.4585|-1.7885|-1.4385|-2.4685|-3.3929|-2.5068|-2.7171|-3.0325|-2.6677|-2.4477|-2.1777|-1.6677|-1.6677|-1.3677|-0.8077|-1.7577|-1.6877|-2.1077|-1.9777|-1.7477|-1.9577|-1.8177|-2.5677||-2.8477|-2.2435|-2.5087|-2.7912|-3.021|-2.8522|-2.1922|0.1472|0.3272|0.8272|1.2072|2.2372|1.8972|2.2072|2.8937|2.9982|2.3882|2.2129|2.3543|1.9943|1.9343|1.8143|2.2443|1.6343|2.0343|2.0619|2.3988|2.6209|2.6433|2.735|2.2088|2.7488|2.7444|2.7844|2.0344|-0.4126|-1.9426|-1.8422|-1.6499|-1.8699|-1.7199|-1.7099|-1.4899|-1.2699||-1.0699|-1.5499|-1.5399|-1.2599|-1.0499|-0.8999|-1.2099|-1.0999|-1.1899||-1.9199|-1.5199|-1.7899|-2.1099|-2.358|-2.5954|0.5336|1.0536|1.4936|1.5836|1.6192|1.9892|1.6192|1.8292||1.9392|2.018|1.9239|1.7639|1.5639|1.1039|0.8139|1.3739|1.3839|0.8639|0.7339|1.3139|1.3139|1.4039|-0.5683|-1.0383|-0.9483|-0.6183|-1.5583|-1.8183|-1.6383|-0.9083|-1.8183|-1.9283|-1.6583|-1.8984|-1.1584|-1.2484|-1.4884|-1.8084||-1.6884|-1.7129|-1.8128|-1.9629|-1.8428|-2.0229|-2.0348|-2.1286|-2.1031|-2.2501|-2.1781|-2.5611|-1.8511|-2.1011|-1.6211|-1.9511|-2.3493|-2.0273|-2.4642|-2.0979|-1.9279|-1.8079|-1.7679|-1.6179|-1.8879|-1.8979|-1.8179|-2.2879
02781|21062|/equities/ducommun-inc|R2000VALUE|-3.8782|-3.8382||-5.0382|-4.0982|4.5194|4.4194|4.1196|3.6062|3.5762|3.9862|3.8962|3.5362|3.8062|5.2362|4.0062|5.654|3.8745|4.3211|3.8911|3.1711|2.3711|2.5411|2.2511|2.1611|3.0411|4.3111||5.6294|4.809|5.5979|5.0432|4.3401|-0.8361|-2.7061|-3.5261|-3.5961||-3.1461|-3.4961|-4.3961|-3.4261||-4.4861|-4.6761|-4.2818|-5.1518|-5.5696|-4.4596|-5.0896|-3.9996|-3.0796|-2.7396|-4.5296|-5.9896|0.9659|0.3459|0.8659|4.4259|4.0659|2.9859|1.9159|2.4059|3.7959||4.0046|5.0546|4.8676|4.718|4.8385|4.5885|4.8885|4.2385|5.1085|6.9985|5.7549|5.2049|6.2849|2.9458|2.7658|2.6458|3.8758|3.3458|3.8958|3.5456|3.3142|3.6094|3.7124|4.4105|3.2801|4.2594|4.2749|-1.4634|-2.6034|-1.7634|-3.1734|-2.1434|-1.9534|-2.1034|-1.3334|-1.0234|-0.6234|-1.9934|-4.0434|-3.6234|-2.7734|-3.6734|-3.4934|-3.8334|-4.0282|-3.9256|-3.7256|-4.3127|-4.7219|-3.2141|-2.9741|-3.2741|-1.5141|-2.1841|-3.0241|-3.0741|-3.8141||-4.1613|-3.7613|-4.2966|-4.316|-4.4912|-4.4561|1.926|1.396|0.356|0.836|1.746|3.146|3.146|3.776|4.156|5.293|3.663|4.3762|3.0262|2.9062|1.5762|3.1462|4.4262|4.2837|4.9093|5.1162|4.55|4.4466|-1.0264|-1.5064|-2.1364|-1.5364|-1.2964|-1.7464|-2.8764|-2.9564|-4.0664|-4.6565|-4.1468|-4.9168|-4.364|-4.084|-5.084|-4.534||-3.224|-4.044|-5.544|-4.784|-3.734|-3.384|-4.824|-5.7531|-5.389||-5.059|-6.829|2.7229|1.4329|3.0229|4.1129|4.5876|-0.5605|-0.6305|-1.8105|-1.2505|-0.9505|-1.1805|-1.4205||-2.9305|-4.3105|-5.0605|-5.1105|-5.4021|-6.7621|-6.8706|-6.3353|-5.1603|-6.5903|-5.8042|-6.3821|-6.7291|-6.5591|-7.8965|-5.383|-4.843|-3.163|-5.543|-5.2589|-5.8128|-3.6028|-4.0128|-4.0328|-4.8282|1.2792|2.9692|3.3295|3.7759|3.2441||3.8467|3.4423|3.6707|2.9621|2.0821|2.2921|1.9321|2.5121|3.3621|3.3121|2.3921|2.7621|3.2321|2.4421|3.5221|4.7147|3.6847|4.6985|3.9549|3.3486|3.9786|4.5728|4.9784|4.1117|3.9917|4.3417|4.6817|4.4217
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|1.4278|1.0478||2.0778|2.1278|2.2878|1.9778|2.4378|2.0278|1.8578|1.6178|2.3478|2.5278|2.9778|3.4254|-0.7752|-0.9152|-2.3852|-2.6552|-3.3155|-2.1355|-1.7555|-1.5955|-1.9455|-2.5989|1.1231|1.7031||2.0831|2.2731|2.3705|2.4567|-0.3527|-0.4727|-0.7427|-1.4727|-1.8227||-1.8027|-1.5827|-1.8927|-1.9527||-1.5027|-2.5127|-1.856|-2.066|-1.946|-1.956|-2.096|-2.266|-2.046|-2.136|-2.3805|-2.3127|-2.1127|-2.3527|0.5127|1.2327|1.4027|2.3127|1.6327|1.7027|2.5227||2.6854|2.3454|2.1954|2.3154|2.9754|3.0154|3.8354|2.9774|3.2318|2.7618|2.8118|3.3448|3.4978|3.531|2.478|2.128|3.028|2.7245|2.6486|2.569|1.25|1.32|1.16|1.24|0.85|1.19|1.88|2.1141|1.711|-0.1|-0.71|-0.62|-0.92|-1.21|-0.83|-1.05|-0.8|-1.89|-2.26|-1.96|-1.33|-1.89|-2.23|-2.0767|-2.1595|-2.1963|-2.0254|-1.7354|-2.0554|-2.2956|-1.5656|-1.5556|-0.4956|-0.7956|-1.3356|-1.2556|-2.1856||-2.2053|-2.1086|-2.2234|-2.0891|-2.2599|0.3457|1.1857|0.7757|0.7957|0.6257|1.6057|2.0057|1.8257|2.1557|1.6957|2.2457|2.1314|2.3302|1.876|2.2293|1.9125|2.1676|1.9928|1.345|2.032|1.7459|1.8567|1.6304|1.1592|1.4341|1.6696|1.8569|1.9158|2.0595|-0.3092|-0.6527|-0.9275|-1.0944|-1.2318|-1.2711|-1.1631|-1.4772|-1.7716|-1.2514||-1.8011|-2.125|-2.3054|-1.7656|-1.3828|-1.3828|-1.4319|-2.0797|-2.4036||-2.4821|-2.7813|-2.3077|-2.5923|-2.4811|-2.1629|-1.4661|-1.1814|-1.0735|-0.7986|-1.6526|-1.1127|-1.3679|-1.0637||-0.7398|-1.0637|-1.8783|-2.7028|-3.3068|-3.4271|-3.3873|-3.561|-2.1577|-2.6877|-2.6877|-2.9626|-3.7154|-3.132|-2.5725|-2.0131|-2.1701|-1.6892|-2.3566|-2.6707|-3.5835|-0.423|-0.7175|-1.3947|-0.9138|-1.5616|-0.9432|-0.9334|-0.9727|-1.8855||-2.0916|-2.0229|-2.3959|-2.5431|-2.3173|-2.3468|-2.8014|-2.7675|-1.8154|-2.5417|0.5291|1.1966|2.0897|2.6661|2.1519|1.7887|1.7004|2.3285|1.6415|2.2795|2.6975|2.9049|2.3132|2.5684|-0.9599|-0.8618|-1.4605|-1.7059
02783|16875|/equities/pc-connection|R2000VALUE|-3.8008|-4.3108||-3.8408|-3.7608|-5.2708|-5.6348|-6.017|-8.4047|-4.0864|-3.9961|-4.0295|-5.8521|3.7815|4.446|-1.6075|-2.2075|-3.1075|-3.2575|-2.8375|-2.8275|-2.3175|-1.6875|-1.3675|-1.4575|-1.2575|-1.2375||-1.4775|-2.3375|-3.0475|-3.6875|-4.4275|-4.0675|-4.7375|-3.8275|-0.9475||-4.3375|-3.9698|-5.5004|-4.473||-4.6066|-5.2101|-3.8663|-4.4163|-4.642|-4.9221|-5.7027|-5.0942|-4.1941|-4.7542|-5.2765|-6.6946|0.7172|1.6172|2.2972|3.3672|4.1972|4.1672|3.1572|2.4972|4.1872||4.9636|4.5883|5.0803|-0.623|-1.293|-1.743|-2.243|-3.643|-3.743|-3.743|-6.013|-5.443|-4.763|-6.493|3.535|3.675|4.845|4.935|4.4111|3.3211|3.7711|4.8691|4.493|4.6127|3.0501|2.9801|3.3801|-0.7869|-2.0969|-1.2369|-2.6569|-2.6269|-2.6569|-3.0569|-1.2869|-1.3069|-0.6469|-1.8969|-3.0169|-2.7169|-2.5469|-3.3069|-3.4869|-3.6322|-3.3314|-3.536|-3.296|-3.0073|-3.8973|-3.6673|-3.7092|-3.9272|-2.2738|-2.9138|-3.3138|-3.2365|-3.7265||-3.6625|-4.1287|0.737|1.037|1.447|1.567|3.087|1.847|2.077|2.807|3.437|4.5769|3.8293|3.9953|3.744|4.7419|4.0173|3.5573|3.2673|4.0173|3.0473|0.8773|1.8673|2.2873|3.1273|2.3973|2.7573|3.433|3.3891|2.8598|2.6798|3.6998|3.8648|2.8948|-1.7633|-2.0133|-2.8333|-3.3333|-3.0833|-2.7433|-2.7533|-3.4033|-3.6133|-2.6633||-2.4933|-2.5233|-2.8433|-2.6333|-1.7333|-2.0533|-2.9533|-2.5633|-2.2333||-2.6633|-2.8133|-2.1533|-2.6233|-3.2133|-3.1096|-2.7235|-2.5835|-0.9635|-1.6235|-1.8835|-1.9235|-1.9735|-2.7135||-2.8135|-3.4535|-3.8635|-3.9135|-4.824|-5.1108|-4.4713|-5.0586|-3.9586|-4.2586|-4.4386|-5.2086|-5.5909|-5.8392|-5.021|-5.295|-4.3447|-3.5947|-4.6447|-4.2656|-4.5756|-4.0256|-5.1156|-5.3131|-4.2531|-5.1354|2.2189|2.2289|1.6889|1.7289||2.4289|2.5689|2.2389|2.6589|1.9289|3.0889|2.3589|2.0589|3.0689|4.0389|2.1189|3.3689|4.1489|2.8254|2.7054|1.6854|2.1354|3.1454|2.9682|3.5505|3.891|3.7386|3.8495|3.1895|3.4295|4.4394|4.6311|3.4411
02784|1073417|/equities/business-first|R2000VALUE|-1.0007|-0.8307||-1.3207|-1.4327|-0.9662|-1.351|-1.2117|-1.1717|-1.1802|-0.8902|-0.6302|-0.7002|-0.6302|-0.7402|-0.9302|-1.1902|-1.6502|-1.6606|-1.3334|-1.2434|-1.3317|-1.1417|-1.2917|-1.4117|-1.7669|-1.0869||-0.9169|-0.9269|-1.2169|-1.2669|-1.7369|-1.4669|-1.7569|-1.2941|-1.1841||-0.9841|-0.9141|-1.2941|-1.1241||-1.1441|-1.2841|-1.2241|-1.6941|-1.4741|-2.0141|-2.4378|-2.3306|-1.2906|-1.3906|-1.1306|-1.2406|-1.0106|-0.9006|-1.0406|-0.2606|-0.4406|-0.9306|0.2196|0.2996|1.0496||0.6196|0.8896|0.7896|0.6696|0.8296|1.1396|1.0196|0.9796|1.1296|1.1996|1.0896|1.3396|1.2196|1.1196|0.5596|0.8996|1.4096|2.0396|2.6763|1.9478|1.8148|2.0613|1.9766|1.8366|1.3866|2.0366|2.0666|-0.3627|-1.5727|-1.5856|-1.394|-1.324|-1.454|-1.634|-1.2846|-1.0346|-0.6946|-1.4446|-1.9346|-1.7646|-1.6088|-1.9078|-1.7606|-1.6606|-1.4206|-1.0806|-1.0106|-0.6406|-0.6206|-1.3106|-1.5206|-1.3306|-0.3106|-0.6606|-1.2006|-1.3906|-1.8183||-1.5562|-1.6498|-1.1326|-0.9526|-1.0726|-1.0926|-0.9526|-1.2226|0.0245|0.2545|0.6445|1.0245|0.9945|1.2645|1.4002|1.388|1.4915|1.1177|1.5859|1.2702|1.3383|1.3188|1.4217|1.5771|1.6057|1.9262|1.2907|1.6515|1.4518|1.3486|1.1486|1.6786|-0.0707|-0.5007|-0.7007|-0.4507|-1.2807|-1.353|-0.903|-0.913|-0.663|-0.563|-0.343|-0.223||-0.493|-0.843|-0.813|-0.743|-0.793|-0.903|-1.003|-0.853|-0.683||-0.813|-0.973|-0.843|-1.573|-1.8945|-1.76|-1.6928|-1.0528|-0.8028|-0.8028|-0.9028|-0.6228|-0.9528|-0.9928||-0.9228|-1.2028|-1.5628|-1.4828|-1.8128|-2.0228|-2.3373|-2.4386|-1.9441|-2.3741|-2.6021|-2.6821|-2.0821|-1.8821|-1.7721|-2.0921|-1.7621|-1.0821|-2.1121|-2.0721|-2.1452|-1.2252|-1.6052|-1.5452|-1.1352|-1.1352|-0.7452|-0.5452|-0.7552|-1.2952||-1.3652|-1.0452|-1.5452|-1.4652|-1.6252|-1.9351|-1.7728|-1.9328|-1.6248|-1.9194|-1.872|-2.0369|-1.6916|-1.8816|-1.7627|-1.9627|-2.4682|-1.7482|-2.1182|-1.8682|-1.4582|-1.0582|-1.8882|-1.9582|-2.0682|-2.1882|-2.2882|-2.8182
02785|20837|/equities/penn-virginia-corp|R2000VALUE|-6.0004|-7.5155||-7.0235|2.853|3.703|5.033|4.023|4.503|0.903|2.173|2.823|1.243|2.453|1.773|2.103|2.303|1.423|4.233|4.253|4.8512|4.4075|5.1748|4.8841|4.8341|4.0641|-0.319||-0.979|-1.969|-2.469|-2.479|-2.699|-4.049|-3.809|-3.929|-4.859||-3.039|-3.509|-4.709|-2.139||-3.099|-5.359|-4.159|-5.689|-5.649|-5.229|-3.819|-4.789|-5.029|-6.489|-8.179|-8.9604|1.7717|2.7417|3.9917|7.0317|5.6217|7.3517|6.4017|5.0017|7.1517||6.8217|6.8817|4.3117|7.5617|6.7217|6.5317|7.4317|6.2617|7.6536|6.3524|4.3524|7.3724|8.2924|6.7324|3.3124|4.5624|5.4024|5.2124|4.2924|5.1624|6.3324|6.9862|6.9665|7.3974|5.7351|6.6109|5.516|5.236|4.076|6.116|3.876|4.336|5.376|5.786|7.5063|7.2283|6.2883|-1.3212|-3.9512|-4.3112|-4.7112|-6.8412|-8.3731|-8.1699|-8.2015|-7.7739|-6.3439|-6.1645|-6.4143|-5.1543|-3.6143|-5.2143|-4.0043|-5.3443|-7.2243|-7.6319|4.0522||4.8322|3.0422|4.3922|3.4622|7.0922|6.3241|6.8636|6.9303|6.5861|5.9126|6.0826|7.2198|4.6198|2.9598|4.2698|6.7698|6.4298|5.1698|3.1298|2.7398|3.1298|2.1298|4.3598|6.4698|6.0598|6.8898|7.4205|8.6765|-2.0791|-1.3491|-4.2691|-3.1091|-1.7191|-2.8491|-5.1591|-6.1791|-6.9691|-7.0544|-7.5544|-8.2993|-7.4893|-7.3093|-9.0193|-11.2101||-9.7782|-9.7445|-10.1745|-7.3545|-8.2745|-11.7845|-12.7127|-12.5747|-10.8458||-12.7956|-11.2977|2.7103|3.2803|3.8803|7.7203|8.3103|8.7875|11.7893|7.7208|10.099|7.6747|9.1573|7.4742||8.3452|7.7965|7.9742|-2.0951|-1.3251|-3.5051|-4.5551|-5.3151|-2.8251|-3.1651|-3.9551|-5.6551|-5.1051|-4.3051|-5.7551|-0.8451|-2.9551|-2.0251|-4.2451|-6.1851|-7.0765|-5.4365|-6.6565|-8.0149|-7.7349|1.1919|4.0219|6.0919|4.3519|5.7119||6.2621|-2.2841|-3.6541|-5.6141|-6.0168|-5.9568|-7.1638|-6.2938|-5.3338|-4.7738|-7.1638|-6.1838|-5.8138|-7.0894|-5.3823|-6.5523|-6.1923|-7.4323|-6.4423|-8.2623|-6.8223|-8.7523|-8.2523|2.1576|5.6176|8.4376|6.1476|8.4076
02786|16099|/equities/financial-institutions|R2000VALUE|0.7987|1.0887||1.3587|1.0087|1.3387|0.9787|1.2987|0.7587|0.5687|0.7987|1.0687|0.9387|1.5687|2.0227|1.6147|-0.3273|-0.5873|-0.8873|-0.9773|-1.1873|-1.3921|-1.1628|-1.1128|-1.4528|-1.592|-0.892||-0.672|-0.672|-1.122|-0.992|-1.152|-0.762|-1.262|-0.792|-0.732||-0.962|-1.042|-1.402|-1.082||-0.802|-1.102|-1.062|-1.762|-1.4186|-1.3586|-1.5412|-1.2112|-1.0812|-1.2712|-1.4312|-1.4326|-1.7866|-1.3266|-1.0366|-0.3566|-0.6066|-0.3466|-0.6666|-0.7966|-0.6266||-0.6666|-0.8666|-0.9666|-1.1266|-1.0066|-1.1966|-1.1966|-1.3566|-1.2266|-0.9166|-1.8766|-1.4566|-1.4166|-1.7066|-2.7066|-3.1216|-3.0181|-2.9981|1.2125|2.2025|1.8137|2.1137|2.0399|1.7681|1.2581|1.8781|1.6681|-0.222|-0.422|-0.372|-1.522|-1.582|-1.672|-1.722|-1.102|-0.622|-0.372|-1.332|-1.712|-1.642|-1.5086|-1.9886|-1.5857|-1.6627|-1.5381|-1.5381|-1.5381|-1.3599|-1.2499|-1.6299|-1.6061|-1.4461|-0.9061|-0.8961|-1.2661|-1.2461|-1.7743||-1.5945|-1.2808|-1.3579|-1.2177|-1.452|-1.5309|-1.5027|-1.7985|0.2322|0.4622|1.0822|1.6122|1.5975|1.994|1.8772|1.8472|1.8877|1.797|1.5305|1.4205|1.3205|1.5105|1.6705|1.3505|2.0105|1.7805|1.5605|1.9205|-0.5771|-0.5371|-1.1671|-0.9771|-0.8071|-0.9571|-1.4871|-1.4471|-2.1071|0.231|0.961|0.971|0.951|1.051|1.071|1.371||1.641|1.161|1.231|1.491|1.5209|3.371|-1.9103|-1.4903|-1.7203||-2.0103|-2.2503|-1.4573|-1.5773|-2.2173|-2.218|-1.7192|-1.0092|-0.7692|-0.3392|-0.9092|-0.4392|-0.8692|-0.4692||-0.6292|-0.9092|-1.3592|-1.4792|-1.5192|-1.8692|-2.3614|-2.0948|-1.4648|-2.0848|-2.4472|-2.2501|-2.588|-2.4169|-2.1869|-2.3546|-2.403|-1.683|-2.173|-2.263|-2.353|-1.963|-2.1662|-2.3977|-1.6777|-1.3977|-0.8977|-0.8177|-0.9377|-1.6677||-1.6977|-1.6877|-1.9177|-1.5677|-2.3177|-2.597|-2.358|-2.295|-2.4116|-2.2484|-2.7186|-3.0988|0.6305|0.5405|0.8905|0.6606|0.3505|1.2805|0.8405|1.3206|1.1705|2.0706|1.9905|2.5105|-0.7829|-1.1929|-1.6129|-2.0729
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|-0.9192|-1.1992||-0.5192|-0.7292|-0.8692|0.1084|0.3784|0.2684|0.2784|0.3084|0.5584|0.5184|0.6484|0.8784|0.9205|0.824|0.8438|0.7438|1.047|0.9583|0.6907|0.7353|0.8976|0.9313|0.7407|0.7507||0.9585|0.9019|0.9023|0.9358|0.9942|0.9717|0.7958|0.8258|0.8934||0.7474|0.7474|0.6074|0.7974||0.992|0.9215|1.2129|-0.5179|-0.7079|-0.8529|-0.7429|-0.6694|-0.6594|-0.7894|-0.8614|-0.7926|-1.0232|-0.9873|0.1829|0.3929|0.4129|0.4029|0.3029|0.2229|0.4029||0.5729|0.3829|0.3529|0.6029|0.6629|1.0629|-0.2132|-0.2932|-0.4832|-0.8732|-1.1382|0.9029|1.0137|0.6637|0.4037|0.5337|0.8537|0.7856|0.9587|0.6187|0.6787|0.8287|0.9282|1.0398|0.7898|0.7898|0.9298|1.0767|0.6267|0.8767|0.9867|1.0699|1.215|1.0695|1.0787|1.1479|-0.1764|-0.4064|-0.6564|-0.5964|-0.3864|-0.9364|-0.9309|-0.7114|-0.8912|0.0026|0.1726|0.3126|0.3527|0.1926|0.2726|0.4626|0.8626|-0.301|-0.761|-0.8227|-0.8587||-0.9099|-0.6499|-0.7132|-0.8556|-0.7373|-0.9157|-0.6557|-0.8357|-0.9355|-1.1206|0.3087|0.5087|0.4687|0.8087|0.7487|1.0036|0.7769|0.9683|0.4883|0.4183|0.3283|0.5883|-0.1726|-0.5226|-0.3826|-0.3926|-0.5426|-0.5926|-0.7526|-0.7809|-0.7009|-0.5309|-0.3709|-0.4609|-0.8109|-0.7909|-0.9509|-0.886|-0.9004|-1.1556|-1.0307|-0.975|-0.905|-0.835||-0.575|-0.795|-0.555|-0.865|-0.755|-0.805|-1.055|-1.075|-1.095||-0.825|-1.525|-1.0406|-1.3649|-1.2399|-1.1906|0.2679|0.5079|0.6279|0.6979|0.5579|0.8679|0.7279|0.9979||1.1668|1.1259|1.15|0.9|1.05|1.13|1.12|1.19|-0.1663|-0.6963|-1.1063|-1.2663|-1.4966|-1.3366|-1.7666|-1.6859|-1.7742|-0.9192|-1.1692|-1.2392|-1.5994|-1.0194|-1.2394|-1.5174|-1.1346|0.2153|0.5953|0.9653|1.3684|0.9184||0.9584|1.3456|0.9409|0.9755|1.2344|0.9982|1.0982|1.1782|1.4525|-0.799|-0.979|-1.002|-0.8088|-0.9788|-0.9328|-0.9928|-1.0528|-0.8328|-1.0528|-1.1328|-1.1228|-1.2428|-1.2799|-1.4199|-1.2699|-1.2599|-1.0199|-1.5799
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|-0.8378|-1.0548||-0.934|0.2202|0.4102|0.1702|0.2702|0.1502|0.1402|0.4202|0.6502|0.6502|0.8902|0.9302|0.7774|0.5174|0.2974|0.6174|0.3574|0.3174|0.2974|0.4074|0.3074|0.2874|0.3674|0.7074||0.7818|0.9061|-0.0639|-0.3339|-0.5639|-0.7239|-0.7639|-0.9098|-0.8198||-0.6998|-0.8453|-0.8653|-0.9084||-1.0695|-1.0591|-0.9591|-0.8791|-1.0291|-1.0091|-0.8291|-0.6291|-0.5791|-0.9991|-1.1019|-0.89|-1.0332|-1.0232|-1.0224|-0.8325|-0.8925|-0.9525|-1.091|-1.1096|-1.2088||-1.2576|-1.3955|-1.4164|-1.5713|-1.5213|-1.9413|-1.3313|-1.6213|-0.9913|-1.4113|-1.5813|-1.5013|-1.5713|-1.7713|-1.9996|-1.3196|0.9471|1.2064|1.2705|-0.3349|-0.3649|-0.3049|-0.7149|-0.8349|-0.9039|-0.9239|-0.7239|-0.7239|-0.9439|-0.7339|-0.6739|-0.5639|-0.4039|-0.5339|-0.5239|-0.5739|-0.5539|-0.9539|-1.1339|-1.0479|-0.8779|-1.2279|-1.2079|-1.0479|-1.0279|-1.3337|-1.2497|-1.2266|-1.1966|-1.4628|-1.3228|-1.5585|-0.7285|-1.2285|-1.3352|-1.1252|-1.4252||-1.4799|-1.3599|-1.7066|-1.5138|-1.6009|0.161|0.571|0.421|0.281|0.351|0.561|1.381|1.221|1.481|-0.4408|-0.1408|-0.8008|-0.9508|-1.2408|-0.9808|-1.0808|-0.9508|-0.6608|-0.9808|-0.5908|-0.6108|-0.8208|-1.1008|-1.4851|-1.1347|-1.0447|-0.9247|-0.8147|-0.7947|-1.2847|-1.2447|-1.5047|-0.9347|-0.8847|-1.1347|-0.9647|-1.0247|-1.1747|-0.6447||-1.1447|-1.5247|-1.5116|-1.4101|-0.6101|-0.8801|-1.1301|-1.4201|-1.7608||-1.5808|-1.879|-1.4612|-1.5043|-1.7863|-1.6975|-0.9775|-0.9675|-0.7775|-0.3675|-0.5375|-0.2775|-0.7675|-0.7375||-0.3975|-0.7275|-1.3375|-2.0775|-2.0721|-2.211|-1.911|-2.151|-2.1096|-2.4822|-2.2894|-2.4794|-2.7594|-3.0562|-2.5803|-2.8234|-2.3125|-2.1425|-0.3525|-0.2925|-1.4425|-1.3125|-2.0125|-1.3611|-1.1811|-1.3063|-0.8263|-0.9163|-1.0763|-1.3863||-1.4263|-1.1163|-1.4663|-1.5463|-1.4563|-1.7363|-1.7959|-1.7991|-1.2491|-1.8391|-2.3186|0.7224|1.7224|1.2324|1.0324|0.9224|1.3124|1.7324|1.6501|1.9101|1.6301|1.5901|1.2301|0.9901|1.0701|1.4701|1.6901|1.5901
02789|20887|/equities/neophotonics-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2452|0.2722|0.4083|0.2282|0.1382|0.1282|0.1882|0.2282|0.2672|0.1828|0.1928|0.2104|0.2399|0.2583|0.2696|0.3024|0.3078|0.3415|0.4014|0.4197|0.4497||0.4197|0.4497|0.4438|0.4821|0.4636|0.4688|0.5947|0.4875|0.4875||0.4475|0.3875|0.4075|0.3075|0.3675|0.5375|0.5666|0.5466|0.5266|0.5341|0.5341|0.5941|0.6954|0.557||0.667|0.7142|-0.0427|-0.1827|-0.1827|-0.1827|-0.1527|-0.2127|-0.4027|-0.5727|-0.4527|-0.5927|-0.2427|-0.4027|-0.5827|-0.3503|-0.3597|-0.3453|-0.3353|-0.2753|-0.2953|-0.2553|-0.2653|-0.2253|-0.2053|-0.2053|-0.0753|-0.1253|-0.2553|-0.1853||-0.2253|-0.2353|-0.2953|-0.3211|-0.3561|-0.3561|-0.3938|-0.4351|-0.3651|-0.3551|-0.3651|-0.3751|-0.4251|-0.4451|-0.3051|-0.4351|-0.4951|-0.4751|-0.4951|-0.4551|-0.3851|-0.3551|-0.6651|-0.6051|-0.4751|-0.2451|-0.3751|-0.4751
02790|16240|/equities/haynes--international|R2000VALUE|4.8491|5.5091||6.7291|6.5791|5.5291|5.1391|5.5791|5.0091|4.3891|4.6191|5.7591|4.8591|6.8391|8.7091|7.5391|7.2791|6.2991|6.2791|8.7091|-2.335|-4.005|-4.405|4.6566|3.5366|3.6966|4.7166||6.0766|5.9986|6.5243|6.7467|4.6172|5.3463|-2.5644|-3.0744|-4.6044||-5.4955|-4.9454|-6.1287|-4.89||-5.28|-5.6968|-4.1768|-5.3768|-5.9068|-6.5068|-7.4222|-5.8493|-6.1493|-6.0293|-6.7593|-6.0985|-6.5385|-5.1385|-6.7785|-4.8385|-6.3485|-5.3485|-7.0785|-7.8506|1.6094||0.8294|1.4794|0.2894|3.8494|3.7194|4.6194|2.9194|6.8294|7.5018|9.1305|6.5121|7.9828|7.3469|7.2669|5.0569|3.1869|7.3469|7.0911|6.6214|5.5015|5.9248|5.9028|5.729|6.2677|4.4681|5.6336|5.4004|4.9804|4.502|5.9118|-1.3582|-1.1882|-1.3082|-2.3382|-1.6682|-1.6082|-1.1982|-2.9182|-5.3582|-4.8996|-3.9996|-4.7096|-5.2796|-5.1942|-5.2583|-5.3424|-4.6024|-3.1724|-4.6524|-4.5916|-4.4442|-3.0742|-1.6742|-2.7642|-4.2942|-4.3342|-5.2392||-5.0949|-4.8649|-5.8034|1.4093|2.3493|2.6393|4.2393|2.8693|2.8393|2.2493|3.6693|4.1793|3.2293|4.4493|5.2437|4.9637|5.5281|5.8487|5.4326|4.7226|5.6026|6.5026|6.4292|6.2838|4.4438|5.1738|-0.5859|-1.1959|-2.0159|-1.5959|-2.5859|-2.2959|-1.7259|-2.4659|-3.7659|-3.9459|-4.3659|-3.5959|-4.5459|-4.9859|-5.448|-4.278|-5.758|-5.3962||-4.9596|-4.1996|-5.0596|-4.6801|-3.6801|-3.5001|-5.1101|-4.9129|-4.7171||-5.4771|-5.5283|-4.4015|-5.1475|-5.2989|-4.5185|-4.7946|-3.3046|-1.8646|-3.5946|-4.4546|-2.9946|-4.0346|-4.0546||-3.2946|-3.3446|-4.0446|-4.7846|-3.8246|-5.3246|-4.6246|-4.1946|-4.3446|-6.5146|-4.4146|-5.5446|-6.9986|-6.6986|-6.4004|-7.4188|-6.4388|-5.2488|-6.3488|-8.1988|-6.9299|-3.7|-6.04|-6.7699|-6.9078|2.3282|3.5682|3.8482|4.2982|3.2582||3.5982|3.7682|2.3782|1.4682|1.7982|2.6882|4.8482|3.3782|5.6282|8.3916|3.2512|2.7412|2.8312|3.0612|3.8312|3.6612|3.4012|4.8112|5.4099|5.4334|5.3534|4.9568|4.1068|4.3168|5.5368|5.9623|4.3623|2.9423
02791|1050737|/equities/rhythm-pharma|R2000VALUE|-4.2319|-5.3661||-3.6661|-4.7594|0.5474|1.4574|1.4374|1.9574|1.8474|2.1174|3.7174|3.6574|2.8174|3.0874|1.5374|1.5374|0.7574|3.2674|4.6574|5.1874|5.3274|3.7974|3.5474|3.8174|4.3874|4.4574||5.4374|5.8874|4.6274|6.5274|5.9974|9.2435|6.1467|4.2667|4.4967||4.9767|5.7967|5.0713|5.3927||5.6545|7.0425|5.9325|5.9925|4.1325|4.8225|5.0925|6.3925|7.7298|8.0898|3.2098|4.5698|5.6524|5.5324|5.3824|6.8428|6.0859|5.8559|4.5526|4.1826|4.2826||4.4326|3.8926|2.7726|5.0826|2.8126|5.0726|5.7826|5.1926|5.8026|5.0726|1.7126|2.8526|2.2726|2.7326|3.7826|2.3626|5.6426|4.7176|6.453|5.796|4.906|4.8734|3.8534|4.5234|2.9634|3.0134|4.2134|3.8834|2.7634|3.6634|4.0734|4.1034|3.7934|4.5034|6.3934|7.3112|6.2098|5.0798|5.8698|5.2398|6.1298|3.9798|1.9798|2.9298|5.4198|5.6998|5.4498|4.7198|5.5998|4.6798|12.2198|6.1698|7.8298|4.6698|5.2298|2.2298|3.0498||6.5698|8.6477|5.9077|5.5677|5.3277|7.2977|7.1277|7.7777|7.4214|7.2714|8.6014|7.9514|7.8614|8.5314|10.9609|6.3109|4.4509|6.0109|7.1609|5.6409|7.0541|6.9959|7.8668|4.626|2.906|3.056|3.956|2.246|2.156|2.016|3.616|5.206|5.2431|3.0832|3.9295|4.1183|2.7318|3.8252|2.778|1.0287|1.2287|1.1798|1.4508|1.4328||1.3328|1.1828|1.3028|1.3728|1.7128|1.3828|1.6528|1.843|1.273||1.013|0.973|0.523|0.413|0.243|0.693|1.313|1.29|-0.4558|-0.8458|-0.5058|-0.8258|-0.8648|-0.7948||-0.8748|-1.042|-1.1023|-1.0364|-0.9864|-1.1264|-1.3483|-1.5279|-1.5564|-1.8068|-1.9622|-1.9477|-1.9577|-2.2971|-2.1828|-2.2112|-2.1693|-1.9906|-1.8012|-1.6312|-2.0856|-2.0822|-2.2145|-1.966|-1.7503|-1.8003|-2.1864|-2.0447|-2.0928|-2.7255||-2.1322|-1.6722|-2.3222|-2.3802|-2.6033|-3.13|-3.5084|1.6678|2.2078|2.098|1.838|1.668|1.548|1.528|2.558|2.0924|2.1524|2.5737|2.2437|2.6689|2.9303|3.0927|2.2527|1.8927|2.2127|2.2679|2.7079|2.0579
02792|1163484|/equities/annexon-inc|R2000VALUE|-1.3399|-1.2452||-1.2028|-1.3624|-1.4024|-1.8163|0.5002|0.8402|0.9702|0.6302|1.2702|1.2602|1.271|1.2921|1.4321|1.3946|1.3546|1.7321|1.5821|1.9928|1.6626|1.6626|1.788|1.6728|1.5628|1.8728||2.2194|2.1387|-0.7415|-1.2515|-1.3715|-1.2615|-1.5015|-1.2776|-1.3776||-0.9976|-1.1976|-1.6076|0.2835||0.7035|0.7535|0.8435|0.6735|0.8135|0.9635|0.7535|0.7935|0.6735|0.6335|0.6335|0.7135|0.6635|0.8335|1.0035|0.6135|0.7735|0.6935|0.8185|1.0135|1.1035||1.0535|0.7735|0.8135|0.8935|0.9935|1.0235|1.2735|1.405|1.4688|-0.1062|-0.2562|-0.3462|-0.6562|-1.1362|-1.0662|-1.1516|-1.1949|-1.2353|-1.181|-1.3787|-0.9487|-1.1487|-1.2187|-1.3703|-1.3203|-1.3811|0.1499|0.2999|0.0399|0.4299|0.7399|0.6599|0.9299|0.9599|1.0899|1.2799|1.2499|1.0041|0.9041|0.6641|0.8541|0.8541|0.7541|0.7141|0.8441|1.3041|1.3541|1.335|1.115|1.095|0.895|0.805|0.775|1.205|1.2279|0.9579|0.9379||-0.2652|-0.3152|-0.2052|-0.6952|-0.5852|-0.6252|-0.7252|-0.7752|-0.9652|-1.1694|0.37|0.54|0.52|0.72|1.01|1.22|0.924|0.9535|1.084|0.934|0.924|0.734|0.614|0.394|0.224|0.714|0.974|1.1036|1.0136|0.9136|0.9236|1.0636|1.2327|1.1551|1.2831|1.1384|0.7884|0.8884|0.5584|0.2084|0.8384|0.8649|0.8344|0.7644||0.9044|0.7844|1.0244|1.0616|0.9818|0.9218|1.0298|0.5098|0.3298||0.1198|0.1898|0.2498|0.2698|0.4198|0.5698|0.9598|1.0498|1.4652|0.6882|0.8182|0.3982|0.4182|0.5782||0.7082|0.4782|0.5282|0.6382|0.7182|0.8364|0.7864|0.7864|0.9164|0.8296|0.7796|0.9669|0.6769|1.0253|-0.3011|-0.3011|-0.2511|-0.1911|-0.2511|-0.2011|-0.3511|-0.3511|-0.4211|-0.3311|-0.2811|-0.3711|-0.3311|-0.1711|-0.5511|-0.7911||-0.9945|-0.7911|-0.8311|-0.7011|-0.8118|-0.8422|-0.6922|-0.5222|-0.4322|-0.8422|-0.8729|-0.9983|-0.9383|-1.0878|-1.0321|-0.9624|-1.1735|-1.106|-1.3658|-1.1863|-1.0563|-1.1563|-1.3877|-1.8556|-1.3143|-1.3635|-1.0435|-1.1635
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2008|0.5347|1.7647|0.8447|2.0147|2.1775|2.1075|2.3875|2.7583|-0.2508|-0.5308|-0.7108|-1.1508|-2.3208|-1.2008|-1.4508|-1.7608|-1.8908|-2.4408||-1.9006|-1.6906|-1.9854|-1.7254|-2.5507|-2.0167|-1.5689|-1.6168|-1.8679|0.2047|0.7047|1.4947|1.5677|1.9116|1.9141|1.7755|1.501|1.5369|2.0656|1.765|1.5645|1.4845|1.6645|1.3445|2.1245|2.2671|1.8597|2.0304|2.0466|1.5911|1.7294|1.8986|1.8986|1.9815|1.7879|-0.5027|-1.4627|-1.1727|-0.7527|-0.8127|-0.8627|-0.9327|-0.9627|-0.8427||-0.9327|-1.7627|-1.8455|-2.2139|-1.7639|-1.9508|-2.0908|-1.5844|-1.5144||-1.8844|-1.8744|-1.3244|-1.6244|-1.9644|-1.7144|-1.4444|-0.5444|-0.6144|-0.4944|-0.6044|-0.5044|-0.9344|-0.7544||-0.7644|-1.2644|-1.6844|-1.6644|-1.5444|-2.2744|-2.8097|-2.2979|-1.8979|-2.0879|-2.4764|-2.4136|-1.8636|-1.6536|-0.8836|-1.1036|-1.2936|-0.6136|-1.0636|-1.0236|-1.5236|-2.0436|-2.6864|-2.4415|-1.8315|-1.8215|-1.0815|-0.7915|-0.9915|-1.8215||-1.7515|-1.8815|-2.5644|-2.2379|-2.2379|-2.4392|0.1425|0.3225|0.5525|0.8425|1.2825|1.5725|2.2925|2.1696|2.5396|1.8474|1.6974|2.5474|1.4974|1.7174|1.8074|2.2974|2.0852|2.2252|-0.4064|-0.5464|-0.8764|-1.2664
02794|15403|/equities/american-superconductor|R2000VALUE|0.0984|0.3734||0.8184|0.8284|0.9884|0.5884|0.7784|0.6684|0.7584|0.9984|1.5184|1.7693|0.7825|0.8325|1.1025|0.9025|0.5025|0.8125|0.8025|0.7125|0.8325|0.963|0.843|1.023|1.0166|0.8912||0.871|1.0643|0.7563|0.805|0.7189|-0.3755|-0.4155|-0.3355|-0.4255||-0.3255|-0.4855|-0.6655|-0.6555||-0.6055|-0.4255|-0.2055|-0.3255|-0.4655|-0.4655|-0.3655|-0.4055|-0.7155|-0.6355|-0.6587|-0.7287|-0.8546|-0.8301|-0.8667|-0.6513|-0.6513|-0.8413|-0.6913|-0.5113|-0.3713||-0.4813|-0.6513|-0.6513|-0.6113|-0.6713|-0.5413|-0.4213|-0.5913|-0.4813|-0.6913|-1.1113|-1.1619|-1.0019|-1.1019|-1.0619|-1.1919|-0.0819|-0.3019|-0.5519|-0.5519|-0.3819|-0.5019|-0.6219|-0.7519|-0.8219|-0.7419|-0.6719|-0.8419|-0.9519|-0.8319|-0.9019|-1.0185|-1.347|-1.017|-0.9094|-0.6694|-0.5794|-0.8494|-1.0594|-1.0611|-0.9311|-1.0669|-1.1569|-1.1669|-1.1116|-0.9216|-0.7516|-0.3416|-0.5716|-0.8616|-0.8616|-0.9916|-0.801|-0.951|-1.1786|-0.8794|-0.9772||-0.8972|-0.9672|-0.8716|-1.0865|-1.1436|-0.9436|-0.6836|-0.9136|-1.1136|-1.2136|-1.0123|-0.6923|-0.6823|-0.4323|-0.3923|-0.3523|-0.8223|-1.1023|-1.4923|0.1287|0.1387|0.3787|1.1687|1.2064|1.0862|1.309|1.1531|-0.36|-0.87|-0.8356|-0.7356|-0.4156|-0.5256|-0.9356|-0.8056|-0.9556|-1.017|-1.039|-1.1757|-1.3238|-0.9938|-0.9838|-1.2438|-1.1838||-1.2454|-0.9254|-1.2554|-1.0954|-0.7254|-0.7554|-0.7854|-1.3654|-1.6889||-1.6715|-1.6875|0.409|0.199|1.179|1.029|1.429|1.4104|1.6888|1.3888|1.5094|1.881|-0.7638|-0.7038||-0.5438|-0.6238|-0.9938|-1.0438|-0.7738|-0.8338|-0.7738|-0.8738|-0.6738|-1.0738|-0.8938|-1.2538|-1.4585|-1.3257|-1.4684|-1.3989|-1.1262|-0.8062|-1.1762|-1.1462|-1.4162|-1.1962|-1.6122|-1.4933|-1.3245|-1.3364|-1.5839|-1.6222|-1.3891|-1.5912||-1.5021|-1.2769|-1.4155|-1.3555|-1.5867|-1.5374|-1.6008|-0.9708|-0.8708|-1.4708|-1.7345|-1.9563|-1.7504|-1.9204|-1.4504|-1.1604|-1.4104|-1.0204|-1.1604|-0.9304|-1.1404|-1.5804|-1.9804|-2.7245|0.5094|1.3794|1.9194|2.4643
02795|15555|/equities/big-5-sporting-go|R2000VALUE|0.6464|0.5264||0.9564|0.8764|0.7564|0.4464|0.4464|0.4564|0.4164|0.6964|1.1414|1.2764|1.2664|0.9964|0.7964|0.8264|0.2364|0.6164|0.5264|0.5764|0.6064|0.6364|0.2864|0.1364|0.1914|1.0764||1.3163|1.0726|-0.2147|-0.3847|-0.6847|-0.7347|-0.9547|-0.7447|-0.9547||-1.0947|-0.9547|-1.4447|-1.2693||-1.2418|-1.3533|-1.4181|-1.6931|-1.7653|-1.6256|-1.6299|-1.6188|-1.556|-1.156|-1.4715|-1.5591|0.0778|0.2278|0.3078|0.6078|0.6378|0.9778|1.0378|1.2478|1.4078||1.2378|1.3078|0.9678|1.4478|1.6578|1.3978|2.1278|1.4278|1.2578|0.8178|0.4078|0.9078|2.0478|1.5378|0.9578|0.5578|1.4478|1.4578|1.7216|1.4088|1.5069|1.5495|1.7717|-0.2553|-0.5053|-0.7053|-0.7653|-0.7653|-1.0753|-0.9153|-1.3753|-1.5412|-1.4812|-1.3312|-0.9112|-0.8112|-0.8412|-1.2912|-1.4412|-1.2112|-0.8212|-1.2512|-1.6212|-1.4712|-1.5007|-1.7446|-1.6715|-1.5002|-1.7332|-1.452|-1.472|-1.412|-1.232|-1.082|-1.502|-1.702|-2.0323||-2.1445|0.4263|0.5563|0.8563|0.5263|0.6763|0.7863|0.2863|0.6663|0.7763|1.0063|1.3363|2.5063|3.7563|2.6017|-0.0721|-0.6821|-0.9721|-1.3821|-0.1021|-2.2921|-2.3826|-1.7326|1.5518|1.661|1.7242|1.3342|1.2142|1.0642|1.5142|1.8933|1.9217|2.0382|-0.5307|-0.8507|-0.6707|-0.8707|-0.7307|-1.0007|-0.9907|-0.6707|-1.1007|-1.8107|-1.2507||-1.6807|-1.5699|-1.7748|-1.5248|-1.0748|-0.8548|-1.1248|-1.5348|-1.5548||-1.0848|-1.5648|-1.2848|-1.8248|-2.3248|-2.1624|-1.9658|-2.2314|-1.9014|-1.8214|-1.8514|-1.0614|-1.5114|-1.3014||-0.7014|-0.8714|-1.2614|-2.2414|-2.2597|-2.2347|-2.6675|-3.0601|-2.3547|-2.792|-2.4278|-2.7778|-3.1982|-2.8922|-2.9595|-2.969|-2.634|-2.304|-1.434|-2.154|-2.8546|-2.3942|-2.6142|-2.9481|-2.4481|-3.1467|-2.8172|-2.7672|-2.4072|-3.2572||-2.6546|-2.4546|-2.1946|-1.9646|-1.8746|-2.4446|-2.9346|0.8563|1.0363|0.5963|1.3963|1.8663|3.5363|-0.9095|-1.6895|-1.4395|-1.7895|-1.5695|-1.9895|-1.5295|-1.6295|-1.7995|-2.4995|-2.9295|-2.8495|-2.3395|-2.1695|-2.1895
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|-1.706|0.201||0.821|0.641|0.651|0.531|0.951|0.751|0.711|1.131|1.191|1.091|1.521|1.561|1.4748|1.4748|0.9547|1.1147|0.8047|0.6647|0.5147|0.8247|0.7547|0.8247|0.8847|1.3948||1.5722|1.4922|-0.2414|-0.7414|-0.7114|-0.8214|-1.6914|-1.1114|-1.2214||-1.5614|-1.3914|-1.9514|-1.3814||-1.3014|-1.6314|-1.7405|-1.9005|-2.4779|0.6404|0.7504|1.3704|1.6604|1.4195|1.0795|0.9795|0.6495|0.6195|0.7495|1.3795|1.1795|1.4195|1.2895|1.0795|1.3195||1.4495|1.7595|1.9249|1.9249|1.8854|1.9854|2.2659|2.0159|2.4859|2.773|1.8171|2.0171|2.2671|2.4771|2.0271|1.9471|2.4971|1.4871|2.2171|1.4171|1.7471|1.7571|-0.4522|-0.4822|-1.0722|-0.9422|-0.5722|-0.8722|-1.4622|-1.2422|-1.7422|-1.9322|-2.4021|-2.4421|-2.5778|-2.2884|-1.7384|-2.4584|-2.7259|-2.9663|-2.0863|-2.9263|-3.39|-1.7795|-1.6895|-1.2095|-1.1795|-0.5995|-0.2995|-0.8295|-1.1295|-1.0095|-0.3895|-1.1695|-1.5095|-1.1295|-1.5995||-1.7196|-1.4896|-1.8933|-1.8284|-1.9408|-1.4208|-1.0808|-1.8308|-1.8606|-2.2571|-1.7619|-1.2919|-0.9719|-0.6019|-0.9519|-1.0019|-1.4119|-1.7619|-2.0219|-2.2284|-2.5135|-2.2479|0.8462|1.3562|1.7962|1.6091|1.802|1.7302|1.7374|1.8534|-0.7767|-0.9067|-1.0067|-0.7567|-1.4067|-1.4167|-1.9067|-1.7067|-1.4767|-1.7067|-1.5267|-1.4867|-1.7967|-1.4367||-0.9167|-1.3767|-1.3767|-1.2067|-1.0667|-1.3267|-1.3967|-1.8567|-1.9967||-2.4967|-2.4367|-2.219|-2.139|-2.7185|-1.9994|-2.2194|-1.8315|-1.0615|-1.5615|-1.6315|-1.2915|-0.9415|-1.0615||-1.0115|-1.6415|-1.8515|-1.7615|-2.4615|-2.2915|-2.4515|-2.3915|-1.4615|-2.2515|-2.5115|-3.1315|-2.7515|-2.8615|-3.5394|-3.4185|-3.4418|-2.3346|-2.753|-3.2565|-3.2544|-1.868|-2.428|-2.3502|0.6813|1.0413|1.5113|1.5713|1.6515|1.2315||1.2215|1.1915|1.0915|0.9615|1.1015|1.0215|1.2715|1.3015|1.6615|1.9915|1.3815|1.6815|2.0615|0.7015|1.0615|0.9115|0.3715|1.9015|2.3315|2.2782|2.6066|2.3066|1.2266|0.9966|1.8866|-0.5133|-0.5033|-0.6633
02797|15795|/equities/computer-programs|R2000VALUE|2.7823|2.8823||3.6923|3.4723|-1.2446|1.1223|1.9023|1.9089|1.6289|1.8489|1.7889|1.7989|2.3889|2.0089|2.4965|2.2165|2.3673|-0.8256|-0.6756|-0.8056|-1.2056|-1.1656|-1.2956|-1.3556|-1.4056|-0.9156||-0.5156|-0.4256|-0.8556|-1.2256|-1.6356|-2.0356|-2.2556|-2.1256|-2.3556||-2.1856|-2.3656|-2.8656|-2.4056||-2.2056|-2.5156|-1.4656|-2.4656|-2.7356|-2.9756|-2.7426|-2.0274|-2.0474|-2.6074|-2.75|-2.9273|-2.8103|-2.6103|-2.2003|-1.6003|-1.9803|-1.6603|-2.0003|-2.0103|-2.0403||-2.1203|-2.1703|-2.5803|-2.2403|-2.8103|-2.8303|-2.5603|-2.5503|-2.6503|-1.9003|-3.0403|-3.5703|-3.4903|-4.0903|-4.2303|-6.3988|1.9829|2.2029|2.8051|2.0332|2.4575|2.4462|2.2588|2.6258|2.1047|1.8247|1.9147|-0.7462|-1.2662|-1.2462|-1.9962|-1.9465|-1.6865|-1.7865|-0.8665|-0.8965|-0.3365|-1.0665|-1.6965|-1.5465|-1.3465|-1.9665|-2.1265|-1.9002|-1.9379|-2.0061|-1.7861|-2.0009|-2.0638|-2.0497|-2.1359|-2.3975|-1.3875|-2.0575|-2.0054|-2.0154|-2.5416||-2.8161|-2.0161|-2.4894|-2.5112|-1.8412|-2.1712|-1.6612|-2.4412|-2.5126|-2.6726|-2.3926|-2.1026|-2.4926|-2.5426|-2.1826|-2.1026|-2.9026|-2.5926|-2.9126|-2.9326|-1.9226|-3.7226|-4.8634|1.9171|2.5171|2.118|2.2273|2.4204|2.0935|2.3402|2.5118|2.3818|2.2018|2.2718|1.2918|1.9718|1.2718|1.9018|1.5418|1.7518|2.6018|2.4333|2.5972|2.6472||2.6572|2.1672|2.1072|2.6372|3.1172|-0.5154|-0.8454|-1.9654|-1.7754||-2.8454|-3.7925|-2.2033|-2.6744|-2.5164|-1.9964|-1.5264|-1.7164|-1.5364|-1.7164|-1.3164|-1.3064|-2.3064|-2.4164||-1.9964|-2.7964|-2.4364|-3.0164|-2.4064|-3.4164|-3.033|-2.6216|-1.8116|-2.2916|-2.3216|-3.0716|-3.6418|-3.3864|-3.3764|-2.8564|-2.9364|-2.4564|-3.5164|-2.5464|-2.9364|-2.3266|-2.6411|-2.263|-2.203|-2.291|-1.651|-1.701|-2.031|-2.121||-1.8295|-1.7395|-2.0895|-2.6195|-2.5795|-1.8595|-2.4895|0.3326|1.1126|2.5526|2.0042|2.2775|2.5609|2.7003|2.5498|2.2692|2.0792|2.8992|2.7492|2.0892|2.7292|2.9092|2.3492|2.4192|2.9892|3.4592|3.8454|3.0854
02798|29677|/equities/tidewater-inc.|R2000VALUE|0.8705|2.2505||3.3905|4.4405|5.7411|5.8004|4.8604|5.0704|4.2604|5.6104|6.7156|5.5062|5.5062|3.8362|6.1962|5.319|4.339|5.169|5.2412|6.1752|5.5695|5.6795|6.9886|5.5359|5.0459|6.8511||5.939|5.059|5.2026|5.6326|4.9626|4.7609|3.1209|2.9809|3.3209||5.8109|6.3479|5.6222|4.9384||6.2372|4.0672|5.2872|5.325|-1.5249|-2.8349|-1.6249|-1.2849|-1.7449|-2.8349|-4.4949|-3.1049|-3.1049|-2.3149|-2.0849|-1.5149|-3.1149|-3.4949|-3.2249|-4.8249|-4.1606||-4.2006|-3.6106|-4.5506|1.1153|2.1953|2.6353|3.1753|3.1153|3.4653|2.5053|1.8353|4.1153|5.5753|4.2353|3.8953|2.9853|2.6953|4.6953|3.6153|3.8253|4.452|4.6625|4.5298|4.7755|4.2469|4.667|3.3916|3.9669|2.4769|2.5969|1.7069|1.7569|2.1069|3.2569|-0.4131|-0.8431|-1.0931|-2.2031|-3.3831|-3.0831|-3.2331|-3.7831|-5.1252|-3.7652|0.4148|0.4148|0.9148|2.1948|1.4948|3.5248|3.6962|3.1188|3.166|3.51|3.4085|3.4885|3.3985||3.4014|2.8792|2.7292|1.8292|2.9592|2.3892|2.7792|-0.5352|-0.5752|-1.5052|-1.4652|-0.9952|-2.1952|-2.6552|-2.5552|-1.9852|-2.2852|-3.3552|1.4293|1.4593|1.7293|1.8893|2.7693|3.3893|3.7623|3.5423|3.5582|3.6117|2.8917|-0.2|-2.59|-2.32|-2.15|-2.14|-2.36|-2.48|-3.16|-3.3942|-3.4388|-3.6459|-3.5976|-3.0876|-4.2476|-4.7306||-3.5511|-3.7263|-3.0063|-1.9363|-2.3763|-2.9863|-4.8663|-4.729|-4.5355||-5.1755|0.2393|1.1793|1.3193|1.3293|3.6993|3.0793|3.7893|3.9493|3.7693|4.1793|4.3893|4.1993|2.6393||4.8893|4.75|5.378|5.4119|4.8219|4.0319|5.1419|4.5019|5.6219|6.3141|-1.8773|-2.7973|-2.8173|-3.0573|-3.3873|-1.6073|-1.7673|-1.1673|-2.0973|-3.1473|-3.1973|-2.6373|-3.4273|-3.5573|-3.7273|-4.5245|1.0742|2.8942|2.5642|3.4842||3.567|3.4341|2.5041|1.9541|3.2941|2.8161|3.0861|3.1461|3.1561|3.5961|3.1361|3.2661|2.6961|2.4361|4.2061|3.5778|4.2697|3.2991|4.2191|3.5751|4.8639|3.1348|3.1348|4.9248|4.5111|4.0555|3.0306|3.5106
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|1.3911|1.0811||1.7311|2.5911|3.0111|3.0011|3.2811|3.9867|3.2419|3.1619|3.6143|3.7943|3.1743|4.0092|3.8222|-0.7715|-1.8615|-1.7815|-1.8915|-1.2015|-2.3015|-2.0615|-2.1315|-2.9515|-3.2615|-1.5615||-1.3115|-1.6315|-2.6315|-2.7815|-3.1715|-3.1115|-3.7615|-3.5915|-4.6015||-1.6315|-2.7015|-3.9015|-3.4396||-3.6196|-4.2496|-3.0015|-3.8615|-4.0215|-4.7409|-3.98|-3.42|-3.03|-3.75|-4.77|-5.5731|-6.5967|0.9482|2.0382|5.4682|6.6031|-3.9354|0.9047|1.5847|2.9247||2.6747|3.6347|3.0722|3.4722|3.6106|3.5406|4.5241|4.4248|3.8648|3.0948|0.9048|2.9548|3.6858|-0.2858|-1.2958|-1.6558|-0.6258|-0.7058|-1.2958|-1.6358|-1.1858|-1.6758|-2.6058|-3.2858|-4.4858|-4.8575|0.4428|1.7428|2.3328|3.2328|2.1928|2.7528|1.6828|2.8028|3.5728|-0.7687|-0.9187|-1.4687|-2.3687|-2.2887|-1.0887|-2.1787|-3.1787|-3.3487|-3.3128|-3.4255|-3.2755|-3.1792|-3.3392|-3.955|-3.9991|-4.5013|-3.669|-3.729|-4.129|-4.689|-5.7662||-5.6152|-6.4669|-4.7669|-7.1467|3.2854|2.8754|3.6254|3.13|2.59|1.83|2.27|3.13|2.56|2.31|2.85|3.1|3.15|2.9|3.8935|3.679|2.8768|2.8102|3.6735|3.2907|3.1607|3.6507|3.1287|3.3487|2.052|2.702|1.3187|2.0387|3.5787|3.8984|-1.3802|-1.9635|-3.1835|-3.6977|-3.561|-3.4877|-3.3977|-2.7643|-3.511|-4.0743||-2.7477|-3.561|-3.6077|-2.961|-2.101|-3.8543|-4.1243|-4.5933|-2.8||-3.8266|-3.8433|0.839|0.8356|0.609|2.949|3.8056|3.3646|4.4553|3.1579|3.1413|-0.7484|-2.125|-2.4584||-2.645|-2.3684|-1.3717|-2.1584|-1.905|-2.5117|-1.705|-1.1984|-0.9117|-1.2917|-2.0284|-2.8884|-3.7084|-3.0817|-3.8884|-3.0324|-3.189|-1.8257|-3.1824|-2.9724|-3.3957|-2.6757|-3.4057|-3.6424|-3.6157|-4.0396|-2.7429|-2.3662|-2.5429|-2.5396||-2.0729|-1.3296|-2.3829|-4.0062|-5.0376|-4.6934|0.3359|1.0993|1.9359|3.4693|2.5259|2.9226|2.0193|1.8659|3.8293|3.3859|3.7326|4.2593|4.0932|4.1933|4.8009|3.5076|2.351|2.0776|2.9076|4.3509|4.0843|3.5143
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|-1.3767|-1.743||-1.233|-1.433|-1.4135|-1.6559|-1.6719|-1.9521|-2.1325|-2.0425|-2.2988|-2.3354|-1.8354|-2.1354|-2.5354|-2.0354|-2.7754|-3.1933|-3.2133|-1.4413|-1.2013|-0.9713|-1.1313|0.388|0.798|1.238||1.498|1.498|1.4527|1.1827|0.8027|0.9827|0.1927|0.6127|0.5227||1.3527|1.1427|0.8027|0.8227||1.2927|1.1227|1.4527|1.0527|1.0027|1.0227|0.8527|1.1527|1.5427|1.3527|1.1527|1.1927|1.0627|1.0427|0.8527|1.1927|1.5127|1.6627|1.3527|1.5027|1.4627||1.679|1.8025|1.8744|2.0087|2.1281|2.0669|2.0869|2.0469|2.3069|3.0069|-1.3437|-1.4237|-1.4137|-1.4137|-1.9237|-1.4937|-1.1137|-0.8137|-0.8537|-1.2937|-0.9337|-0.8137|-1.0337|-1.1937|-1.5037|-0.7037|-0.7037|-0.6937|-1.0837|-0.7137|-1.5637|-1.8137|-2.1078|-1.7694|-1.6675|-1.4475|-1.1875|-1.8275|-2.0275|-2.0575|-2.0362|-2.5245|-2.0624|-2.1956|-1.7022|-1.3922|-1.2022|-1.1422|-1.8722|0.7996|0.7696|0.5796|1.4596|1.2596|0.9696|0.6896|0.2196||0.4796|0.7296|0.9296|1.0996|0.9396|1.1896|1.8496|1.4696|1.3196|1.6896|1.6096|1.7096|0.9396|2.1496|2.1815|2.2615|1.8785|1.9085|1.838|2.078|2.2685|2.4191|2.2991|2.2191|2.6791|2.4391|1.6241|-1.5783|-1.5103|-1.6331|-1.7618|-1.4518|-1.6918|-1.9158|-1.9258|-1.8658|-2.1558|-2.004|-2.2183|-2.0283|-2.3204|-2.3125|-2.0525|-1.8525||-1.9525|-1.8425|-1.7825|-1.6925|-1.3425|-1.1825|-1.7725|-2.0525|-1.3925||-1.6425|-2.6425|-2.1525|-2.0625|-2.6925|-2.6929|-2.1979|-2.5879|-2.1818|-2.6658|-2.2671|-1.9171|-2.4171|-2.2571||-1.8571|-2.0071|-1.877|-1.7171|-1.8071|-2.6971|-3.4471|-2.6871|-1.6471|-2.8071|-2.2971|-1.377|-1.7971|-1.7371|-1.4971|-1.5071|-2.1971|-0.9271|-1.8971|-2.5171|-2.1071|-1.1071|-2.4171|-2.9701|-2.2205|-2.2916|-1.9616|-1.6916|-1.7016|-2.5616||-2.4928|-2.0028|-2.4228|-2.6517|-2.8971|-2.1171|-2.3071|-1.9771|-2.3936|-2.3649|-2.3677|-2.5842|-1.6942|-2.2642|-1.5442|-1.7342|-2.1942|-0.8142|-1.3642|-0.9742|-1.1642|-1.0142|-1.6842|-1.8642|-1.5542|-1.7142|-1.5642|-1.9942
02801|16110|/equities/farmers-national|R2000VALUE|0.6242|0.6042||0.8142|0.8284|0.974|0.874|0.934|0.824|0.804|1.044|1.1073|1.0073|1.3473|1.3648|1.3848|1.7194|-0.6325|-0.9425|-1.2225|-1.9184|-0.5484|-0.5984|-0.6684|-0.9084|-0.8184|0.3034||0.5934|0.8334|-0.0384|-0.2084|-0.4384|-0.2784|-0.6984|-0.5984|-0.4384||-0.7784|-0.5984|-0.8184|-0.7284||-0.6684|-0.8584|-0.7975|-1.0775|-1.2404|-1.0226|-1.2126|0.2857|0.5157|0.4157|0.6657|0.5757|0.8257|1.0057|0.8057|1.2057|0.7357|1.0157|0.8157|0.7857|0.9957||0.7526|0.8726|0.8226|1.0272|0.8346|0.6346|0.9146|0.9776|1.0146|1.3614|0.9042|1.0342|1.0842|1.2626|0.8726|1.0426|1.1145|1.1749|1.2556|0.9156|0.6356|1.2656|1.0496|0.8796|0.4896|1.0496|1.0096|-0.0861|-0.3561|-0.2561|-0.8961|-1.0161|-1.287|-1.2746|-1.2361|-1.1507|-0.4107|-0.8007|-1.0507|-1.0432|-0.9398|-1.1467|-0.9573|-0.9356|-0.6556|-0.6456|-0.5056|-0.4556|-0.6756|-0.7156|-0.8756|-0.9362|-0.6167|-0.7267|-0.7067|-0.723|-0.773||-0.859|-0.739|-0.785|-0.595|-0.755|-0.505|-0.355|-0.535|-0.755|-0.675|-0.475|-0.315|-0.385|-0.125|-0.195|-0.075|-0.425|-0.565|-0.885|-0.835|-1.085|-1.1134|-1.1087|-1.3735|-1.1105|-1.2605|-1.5734|0.1246|0.8546|0.8224|0.8459|0.9814|-0.0857|-0.2557|-0.5457|-0.4057|-0.7557|-0.7464|-0.644|-0.754|-0.694|-0.644|-0.504|-0.354||-0.314|-0.544|-0.574|-0.514|-0.494|-0.494|-0.714|-0.434|-0.454||-0.604|-0.664|-0.584|-0.864|-1.0446|-1.0114|-0.7567|-0.3767|-0.0867|-0.1667|-0.4067|-0.1367|-0.2667|-0.2567||-0.2867|-0.4267|-0.5567|-0.7767|-1.0267|-1.2167|-1.2462|-1.1085|-0.7485|-1.1285|-1.4322|-1.316|-1.0506|-1.1106|-1.1806|-1.2284|-1.0384|-0.7684|-0.8584|-0.9984|-1.2085|-1.1385|-1.2021|-1.2681|-0.9962|-0.9543|-0.7143|-0.6043|-0.6943|-0.9543||-1.1024|-0.9924|-1.2031|-1.2107|-1.3165|-1.3883|-1.4246|-1.4038|-1.2931|-1.0831|-1.1631|-1.1431|-0.7431|-0.8231|-0.8431|-0.9031|-1.2081|-0.7931|-1.0531|-1.1831|-0.9031|-1.0331|-0.8231|-0.8831|-1.0731|-0.9131|-0.7931|-1.0431
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|-2.3967|-2.2367||-0.9967|-2.3667|-3.0467|0.8262|1.9162|1.3162|1.4462|2.0762|2.5762|3.6262|3.8979|3.2998|2.7498|-1.1065|-1.5465|-2.1165|-2.2165|-1.8665|-2.1565|-2.0165|-2.5765|-3.0067|-3.9077|2.0798||1.7499|1.7299|2.4299|2.7421|2.1421|2.9521|3.1747|-0.7239|-1.6239||-2.1038|-2.2252|0.0704|0.5404||0.9104|0.6804|0.8004|0.7004|0.7904|0.5704|0.8804|1.4204|1.6804|2.7504|1.6504|2.0604|2.5604|2.8304|3.2355|3.6606|3.0314|3.3135|2.0635|2.2035|2.3735||1.7035|2.7635|3.244|2.6358|3.1513|3.3168|3.611|2.9924|2.4724|3.1024|2.8508|3.4109|2.5289|2.3889|2.0289|1.6689|2.1789|2.7689|3.3152|1.9852|2.2352|3.0872|2.8621|2.4594|2.4497|2.9312|3.0475|2.8602|3.0837|2.9192|-0.8964|-0.7564|-1.2064|-2.6464|-2.5164|-2.1864|-0.8764|-2.2664|-2.7564|-2.2564|-1.5364|-2.3064|-1.6464|-1.3864|-1.0764|-1.1364|-1.5564|-1.4664|-2.1064|-2.1562|0.5679|0.5579|1.1579|0.8179|0.4079|0.9379|0.4779||0.9579|1.2579|1.4679|1.3179|1.7979|1.5279|2.3979|2.0902|1.6002|2.0002|1.7302|1.6802|1.8202|2.2954|1.8554|1.2654|1.0454|0.5854|1.7054|1.4354|2.0554|2.0354|2.337|2.2908|2.0537|1.7337|2.2937|1.2437|0.6837|0.7837|0.9637|0.8837|1.1937|1.6737|1.4437|1.9137|1.7637|2.0737|1.7937|1.6745|1.8345|2.2245|2.4163|2.2863||2.5363|2.2163|2.1163|1.8563|2.4363|2.7734|2.4997|-0.7757|-1.3557||-1.8657|-2.0357|-2.1099|-2.0299|-2.2757|-1.8678|-2.3478|-2.2178|-2.4309|-2.4156|-2.4256|-2.1656|-1.6856|-1.6456||-1.6656|-2.1356|-1.8456|-1.1456|-2.6356|-2.8556|-3.5699|-2.7532|-1.2632|-0.9232|-1.8332|-2.0232|-3.4332|-2.4432|-2.6732|-3.2032|-3.4341|-2.3228|-2.8709|-3.5322|0.8472|1.3372|0.7972|0.6072|1.7172|1.1772|1.7172|2.3972|1.8971|1.8171||2.1971|2.0371|2.1471|1.6671|1.9671|2.2071|1.8071|2.2171|2.7471|2.6035|0.9435|2.2335|2.4937|2.36|2.5681|-0.527|-0.987|-0.917|-1.247|-1.207|-1.387|-1.697|-2.237|0.5681|0.4481|0.7181|1.3481|1.1381
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|1.3505|1.0105||2.0905|3.9205|3.5505|2.3105|2.6005|3.2805|1.9005|1.7105|2.4205|2.2505|3.4205|3.829|3.9605|3.8133|2.6133|3.4433|4.2518|3.5718|3.2018|3.3918|2.8718|3.0318|3.2518|3.8918||4.3432|4.9529|3.6521|4.1921|4.0521|-0.799|-3.249|-3.991|-4.026||-3.306|-3.496|-4.2662|-3.9157||-4.2073|-4.6742|-3.8847|-4.6747|-4.3847|-5.29|-4.7362|-5.5272|-5.3523|-4.2723|-4.9263|-4.9633|-4.8533|-4.9502|-5.7727|-3.8827|-4.6627|-4.1527|-4.7171|-5.6497|-4.2897||-5.0697|-5.2197|-6.3597|-6.9541|-7.3767|-7.174|-5.234|-5.674|-7.234|-8.044|-10.524|-8.4622|-8.8222|-8.6122|-10.5822|4.1928|6.3928|6.5097|-1.0854|-1.6454|-2.1754|-1.0254|-2.3254|-0.6454|-3.7554|-3.6154|-3.1954|-4.3854|-6.7454|-2.2154|-4.1354|-3.5354|-4.5154|-5.6354|-4.5054|-5.7454|-4.1854|-5.4254|-6.7754|-6.8554|-5.8654|-7.4154|-9.2554|-9.0627|-9.1409|-8.4909|-8.1209|-7.8209|-9.7017|-8.0215|-6.5915|-8.9615|-9.1115|-5.2815|-7.6815|-8.1398|-10.0678||-9.0186|-10.3386|-9.8333|-12.5823|6.6545|9.1745|9.122|10.2969|10.282|6.5003|5.1403|6.9203|6.2291|6.9291|5.5691|7.6491|6.9066|6.1378|5.3278|4.8778|5.5878|6.8578|6.6478|6.1478|6.7778|8.4178|8.0117|-1.3471|-3.1271|-2.3271|-5.0271|-3.3571|-3.7371|-3.8571|-6.1071|-7.3071|-8.5171|-8.9019|-10.1511|-9.3508|-10.6948|-11.3048|-11.2748|-11.8875||-11.2675|-11.6686|-13.6245|-12.4653|-11.8853|-13.5453|-17.5373|-11.7469|-12.014||-13.714|-14.2518|-10.9383|-11.7783|-14.7283|-14.8085|-15.009|-16.15|-14.4175|-17.0453|-15.6753|-14.4853|-18.2453|-13.7953||-15.2653|-17.71|-16.96|-19.52|-19.1927|-22.7627|-19.5227|-19.3427|-9.2427|-13.1627|-18.1227|-22.6727|-26.4093|-27.3593|-29.7292|-28.1399|-31.8043|-20.8143|-19.6043|-27.1243|-32.2042|-28.3145|-29.9217|-36.1812|-32.1939|4.6484|8.2984|27.2284|27.2884|29.727||28.6069|26.9752|27.5352|23.7607|28.1507|29.6069|22.8046|18.6956|19.1733|18.5433|18.1733|16.6533|14.3833|20.3933|25.3033|24.6768|26.853|-8.7172|-4.0272|-18.9472|-21.7372|-30.0672|7.1516|16.8316|23.3816|23.7894|22.2017|20.0917
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|1.2371|1.9471||1.8101|1.2701|1.6501|1.6524|1.7552|1.3652|1.4552|1.7152|2.028|2.0281|2.2881|2.2445|2.5352|2.4691|2.2281|2.0255|2.3361|1.9778|2.1894|-0.9596|-0.6996|-0.7896|-0.8196|-0.4896||-0.4396|-0.3096|-0.8796|-1.1496|-1.0296|-0.9596|-1.2496|-1.3048|-1.402||-1.2537|-1.2737|-1.4237|-1.661||-1.281|-1.311|-1.181|-1.371|-1.561|-1.8916|-1.9016|0.754|0.634|0.774|0.704|0.954|0.994|0.944|0.894|1.564|1.694|1.8953|1.4853|1.2953|1.3753||1.7083|1.8083|1.805|1.8289|1.5889|1.5389|1.6789|1.3089|1.8489|2.4289|1.9233|2.1933|2.3108|2.1908|1.4608|1.4208|1.5808|1.6008|1.9483|1.8238|1.3822|-0.8923|-0.9723|-1.1723|-1.5823|-0.9923|-1.0523|-0.8823|-1.1923|-1.0823|-1.7723|-1.8184|-1.6955|-1.8055|-1.761|-1.481|-0.911|-1.631|-2.0916|-1.8106|-1.5312|-1.6012|-0.9512|-0.8612|-0.6012|-0.5712|-0.3512|-0.8512|-0.7812|-1.5912|-1.6912|-1.8641|-1.3441|-1.7341|-1.6441|-1.5741|-1.9829||-2.0686|-1.6486|-1.7686|-1.8022|-2.0222|0.4273|0.8373|0.6373|0.6673|1.2573|1.9473|2.4839|2.2319|2.4519|-0.0431|-0.1631|-0.5531|-0.7031|-1.0031|-1.0431|-0.8631|-0.7331|-1.3431|-1.7431|-1.4631|-1.2731|-2.4031|-2.6328|-2.028|-0.668|-0.858|-0.828|-0.898|-0.828|-1.258|-1.108|-1.608|-1.6223|-1.5641|-1.3941|-1.1341|-1.0541|-0.9241|-0.9041||-1.3641|-1.5541|-1.5241|-1.3941|-1.0741|-1.0541|-1.4041|-1.2641|-1.5541||-1.7341|-1.9041|-1.5671|-1.8571|-1.784|-2.0219|-1.4219|-1.4319|-1.4806|-1.1706|-1.1406|-1.0206|-0.8906|-0.9806||-1.0206|-1.0506|-1.4806|-1.7406|-1.4206|-1.8306|-2.311|-2.1193|-1.7159|-2.0459|-2.5072|-1.9072|-1.9572|-1.8372|-1.9472|-2.4485|-2.1855|-1.6655|-2.1355|-2.1955|-2.746|-1.855|-2.5069|-1.5676|-0.9576|-0.5376|-0.4576|-0.2976|-0.7476|-1.3376||-1.5976|-1.7276|-1.8714|-1.8014|-2.3695|-2.404|-1.284|-1.304|-1.154|-1.094|-1.544|-1.8019|-0.9648|-1.2048|-1.2845|-1.3945|-1.6207|-1.3607|-1.2807|-1.2407|-1.4807|-1.2107|-1.1307|-1.1507|-1.0907|-1.4607|-1.8207|-2.4107
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|-2.8904|-2.8383||-2.3783|-2.4583|-2.7785|-2.8255|-2.9175|-2.6941|-3.6757|-2.8057|-2.6735|1.1875|2.0175|2.7375|2.9194|3.0289|2.3346|2.2746|2.5846|2.4346|2.2546|2.1146|1.9646|1.4646|2.4446|3.1392||2.4883|2.4993|2.7564|3.0689|2.8276|3.3837|-0.1664|-0.7664|-2.1464||-2.6464|-2.6789|-3.6552|-2.8943||-2.8195|-3.9013|-3.0781|-3.249|-3.1549|-3.2458|-2.8858|-2.7158|-3.1658|-3.2658|-2.7216|-1.6816|-1.9416|-1.4116|-0.6016|-0.5316|-1.2916|-2.2616|-2.8516|0.5215|1.9015||2.6815|2.8955|3.0155|3.2476|1.9876|2.3576|2.8976|3.1276|3.2776|3.7108|2.0308|2.6508|2.8808|4.2108|4.2307|2.6907|3.3985|3.2632|3.4957|3.3804|3.5131|3.6005|3.0853|3.2244|2.2144|3.1944|3.3344|3.2747|3.522|-0.5247|-1.7647|-2.6347|-3.2947|-4.0089|-3.1358|-2.6458|-1.9958|-3.3058|-4.3993|-4.1189|-2.9575|-3.6924|-3.6325|-3.2983|-3.183|-3.2354|-2.5388|-1.4588|-1.6388|-1.1388|-1.4188|-1.2688|-0.6188|-1.2588|-1.8588|-2.1888|-3.0188||-3.7029|-3.771|-3.5919|-3.3258|-3.7094|-3.6394|-2.7294|-2.6994|-3.2494|-3.4289|-3.5799|-3.8002|-3.9102|-3.1102|-2.2802|-3.6702|-3.8902|-4.5902|-4.8502|-4.7002|0.7797|1.9097|3.5897|3.4152|3.871|3.4988|2.7488|3.2588|2.3188|2.8388|2.6888|3.5488|3.4388|4.3619|-1.9919|-2.4219|-3.0919|-3.3639|-3.2444|-4.0123|-4.0414|-3.5914|-3.8514|-2.9814||-3.4414|-4.1014|-5.2697|-5.109|-3.929|-4.549|-3.759|-4.269|-4.869||-4.929|-5.489|-4.8976|-5.8083|0.6427|3.9227|2.9527|3.4527|4.4127|4.6827|4.1149|5.0849|4.1293|3.4193||4.6693|4.4734|5.085|5.216|4.116|2.916|3.056|4.656|4.896|3.8601|4.2701|3.1201|2.1801|2.6601|3.5401|3.2301|3.8401|4.7501|-2.598|-2.968|-3.1831|-2.6231|-3.2091|-3.0891|-2.8634|-2.9509|-3.3688|-2.6288|-2.6588|-3.4488||-3.3337|-3.5237|-3.7775|-4.0175|-4.2136|-4.6638|-3.5859|-4.3926|-3.4926|-4.2026|-4.7044|-3.6744|-2.2244|-3.3444|-2.3644|-2.4244|-1.3744|-0.6544|-2.0344|-2.1044|-1.1344|-3.0644|-4.9144|-6.3862|-5.748|-5.3207|-5.7947|-5.5447
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|-4.0075|0.1512||3.6212|2.3712|2.4012|2.2312|2.2312|1.5212|1.7812|2.3512|2.2912|2.2012|2.8112|2.4112|2.5012|3.3312|2.8412|2.9512|3.9248|3.7267|4.3924|4.3863|3.7375|4.4359|3.1359|4.0882||3.5214|3.9193|3.4434|3.8798|3.1098|3.9098|4.1258|3.3358|4.3767||3.4233|3.8865|3.9317|4.3548||4.4516|3.7097|3.3897|2.6797|2.7297|3.6897|3.6097|3.0897|2.0597|2.1997|2.0797|2.2097|2.5597|2.9397|2.9097|4.2397|4.5097|3.5585|3.0285|2.5485|2.9285||3.2664|3.4914|3.6462|3.4916|3.8543|3.5743|3.7356|3.1056|3.9256|4.2199|2.7099|2.7199|4.4899|4.1868|4.5371|3.9871|4.22|4.4012|4.1533|2.7122|-0.4438|-1.2438|-2.0538|-2.0938|-2.8138|-2.3738|-1.6638|-2.1238|-2.5238|-1.9038|-3.0038|-3.3205|-3.5456|-4.1391|-3.1144|-3.6145|-3.2076|-3.9776|-4.0626|-3.7905|-3.4375|-3.9275|-3.6402|-4.1702|-3.4802|-2.6102|-2.6902|-2.2202|-3.2202|-3.7402|-5.0402|-5.2402|-3.0102|-3.1502|-4.7302|-6.9568|-3.8514||-3.0014|-2.4414|-2.6459|-2.9098|-2.8081|-2.826|-2.456|-2.696|-3.046|-2.786|-1.676|-1.186|-1.246|-0.736|-1.076|-0.836|-2.576|-1.906|-1.716|-2.116|-2.336|-2.606|-2.896|-3.456|-3.266|-5.866|3.7649|3.4611|2.8911|3.0211|3.5309|3.9394|3.495|3.295|3.285|3.465|3.1463|3.4263|3.5763|3.1763|2.8663|3.1063|2.0263|3.0563||2.1963|1.4463|2.7163|3.6263|-0.568|-0.628|-1.948|-2.908|-3.518||-4.768|-5.2011|2.1511|2.2111|1.2311|2.1011|2.4211|2.5711|3.6711|3.077|3.2905|4.0244|3.6166|4.2417||3.6817|4.2604|4.2102|-2.0914|-2.1414|-1.6014|-1.7814|-2.1414|-1.2814|-2.8214|-2.6914|-3.2714|-3.2614|-3.5714|-4.289|-3.6362|-3.0962|-2.4462|-3.3862|-3.6062|-3.9899|-3.1399|-4.0599|-4.0791|-3.2091|-4.3258|-3.751|-3.201|-3.271|-4.091||-4.3952|-4.2199|-5.2956|-5.2469|-5.3472|-5.8087|-5.542|-4.3127|1.0928|1.4228|1.9728|2.5028|3.2428|2.6499|2.6899|2.2699|1.6299|2.7299|-0.5062|-0.6262|-0.8862|-0.6062|-1.4062|-1.5762|-2.1962|-2.1262|-1.8862|-3.0062
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|-1.36|-1.4837||-1.363|-1.2751|-1.0851|-1.2651|-1.4451|-1.648|0.9254|1.2354|1.5343|1.0743|1.3543|1.546|1.4447|1.2855|1.2905|1.2487|1.3958|1.0051|0.7751|1.0751|1.3251|0.7251|0.9551|1.2142||1.2006|0.9356|0.8106|0.9106|1.0406|0.6106|0.7506|1.2306|1.0115||-0.2588|-0.1988|-0.6588|-0.6688||-0.5688|-0.5288|-0.5488|-0.9188|-1.0975|0.1878|0.4278|0.6478|0.6778|0.5478|0.6278|0.7878|0.6678|1.0078|0.8578|0.8278|0.9178|0.6878|1.1678|0.7878|1.2478||1.1578|1.1178|1.1278|1.0778|1.2378|1.6478|2.2478|1.3189|1.7589|2.2076|1.9032|1.5732|-1.3122|-1.1786|-1.5067|0.2552|1.1452|1.3459|1.2252|1.0688|-0.3306|-0.4206|-0.7706|-0.7906|-0.9634|-1.0474|-1.0501|-0.9201|-1.0501|-0.6501|-0.8601|-0.9801|-0.8401|-0.5501|-0.4601|-0.4001|-0.2701|-0.7101|-0.9301|-0.9301|-1.0193|-1.0493|-1.2416|-1.1016|-1.2507|-1.067|0.179|0.669|0.629|0.619|0.369|0.579|1.049|-0.077|-0.737|-0.917|-1.0394||-1.1022|-1.1222|-1.3416|-1.4459|-1.3312|-1.4914|-1.3941|-1.62|-1.7065|-1.9044|-1.6916|-2.0011|-2.0644|-2.2004|-2.2859|-2.4724|-2.8398|-3.1075|-3.4987|1.7704|1.5878|1.6547|1.4789|-0.2606|-0.6106|-0.6206|-0.9106|-0.3106|-0.8206|-0.4806|-0.4606|-0.2606|-0.3406|-0.4506|-1.3506|-1.3006|-1.7906|-1.7848|-1.2648|-1.9348|-1.4713|-1.4113|-1.5513|-1.2813||-1.7313|-2.1059|-1.5659|-1.3759|-1.1559|-2.1259|-2.0666|-2.1007|-2.1176||-2.0176|-2.4278|-1.9482|-2.1276|-2.1503|0.1299|0.8299|1.5399|-0.0805|-0.8205|-1.2805|-1.3605|-1.4505|-1.4905||-1.6605|-1.6605|-1.9105|-2.0206|-2.0019|-2.5147|-2.2547|-2.3971|-2.0271|-2.1671|-1.9171|-1.8571|-1.5871|-1.5171|-2.5671|-2.1581|-1.8481|-1.0481|-1.7281|-1.8181|-2.1981|-1.5881|-2.2581|-2.2901|-1.8692|-2.3292|-2.3537|-1.9432|-1.6532|-1.5432||-1.6632|-1.2932|-1.4932|-1.6432|-1.0932|-1.3132|-1.0432|-0.9032|-0.7332|-0.4932|-0.8032|-1.1532|-1.0132|-1.7032|-1.966|-2.0321|-2.2529|-1.5229|-1.5529|-1.4929|-1.8129|-1.9329|-2.2929|-1.7929|-2.7329|-2.5229|-2.649|-3.099
02809|21200|/equities/ennis-inc|R2000VALUE|0.593|0.773||1.113|-0.416|-0.336|-0.406|-0.406|-0.836|-0.786|-0.646|-0.516|-0.606|-0.426|-0.366|-0.356|-0.576|-1.196|-1.056|-0.956|-0.926|-1.1627|-1.1829|-1.3322|-1.2447|-1.4111|-1.0144||-1.0444|-1.2863|-1.3175|-1.218|-1.5743|-1.1727|-1.3127|0.4744|0.7944||0.1944|0.2044|0.0144|0.4844||0.5244|0.2844|0.7944|0.4144|0.8444|0.3744|0.7644|1.2644|1.2044|0.9244|1.0544|0.9444|1.0744|1.2744|0.9944|1.2844|1.2201|1.4441|0.9841|0.9541|1.0741||1.1493|1.2484|1.0484|1.1284|0.8984|0.7684|0.7784|0.7184|0.5984|1.6284|0.9628|1.2728|1.491|1.3042|1.0043|1.0342|1.4143|1.3654|1.7949|1.5218|1.3819|1.6551|1.372|1.7381|-0.5829|-0.6329|-0.4529|-0.5629|-0.9529|-0.5629|-1.1929|-1.3829|-1.4329|-1.8375|0.4362|0.9362|1.0362|0.4562|0.1962|0.4662|0.9262|0.6962|0.9462|0.7262|0.9162|1.4562|0.9062|1.3562|-1.0432|-1.2487|-1.1879|-1.3256|-0.6156|-0.8556|-1.0556|-0.8056|-1.1256||-1.4208|-0.9793|-1.1043|0.208|0.258|0.348|0.718|0.578|0.908|0.938|1.318|1.3452|1.0449|1.3849|1.4735|0.9235|0.8135|0.7235|0.6635|0.8135|0.5635|0.8135|1.0335|0.8835|1.4335|1.0735|1.3084|1.4091|1.2643|1.288|1.1693|1.4293|1.3493|1.3865|1.3782|1.3326|1.3602|1.3702|1.6156|1.248|1.371|1.241|1.521|1.661||1.681|1.681|1.935|1.6888|2.3159|1.7376|1.6461|1.5161|2.1412||-0.8369|-1.1269|-1.2204|-0.9304|-0.9794|-0.5694|-0.4694|-0.3494|-0.0694|-0.1194|-0.3694|-0.2494|-0.3494|-0.1894||-0.1194|-0.5794|-0.6794|-0.7394|-0.8694|-0.9894|-0.9594|-0.7394|-0.4694|-0.6594|-0.8094|-0.6394|-0.9094|-0.8394|-0.6594|-0.9994|-0.8394|-0.7294|-1.0994|-1.3054|-1.2082|-0.9544|-1.1732|-1.1652|-0.9783|-1.0695|-1.0572|-0.8272|-0.9172|-0.9372||-0.8672|-0.4772|-0.6472|-0.7472|-0.7372|-0.7472|-0.6272|-0.6672|-0.4572|-0.4172|-0.6372|-0.3872|-0.0772|-0.3172|-0.6072|-0.8572|-0.8472|-0.6372|-0.6972|-0.6072|-0.5472|-0.7472|-0.8872|-0.9172|-1.14|-0.93|-0.9948|-1.0448
02810|16319|/equities/independent-bank-corp|R2000VALUE|-1.4095|-1.2833||-0.8933|-1.2233|-1.0733|-1.0533|-0.7833|-0.8133|-0.7133|-0.4033|-0.5433|-0.8233|-0.6933|-1.0333|-1.3633|-1.5633|-2.1233|-2.1133|-2.6606|-1.3506|-1.2937|-1.1037|-1.1837|-1.3637|0.1254|0.8254||1.1954|1.2354|1.0454|1.0654|0.8654|1.4854|-0.5508|-0.3708|-0.4508||-0.6808|-0.4908|-0.7008|-0.6308||-0.3808|-1.0408|-0.9808|-1.6808|-1.6689|-1.7189|-1.8245|0.1258|0.2458|0.8358|0.5158|0.5358|0.5458|0.9458|0.9658|1.5658|1.6258|1.3158|0.8758|0.8758|1.4058||1.3609|1.6004|1.8676|1.6031|1.6231|1.8431|1.8931|2.2236|1.7336|2.0206|1.619|1.649|1.8867|1.8352|0.9852|1.3252|1.7552|2.1249|2.2768|2.0239|2.0169|2.0906|1.6167|1.1167|0.6767|1.3767|1.3567|1.5983|1.5113|-0.1458|-1.2858|-1.3116|-1.3516|-1.4416|-1.1016|-0.7816|-0.6016|-1.3216|-1.6852|-1.4352|-1.2708|-1.4508|-1.5863|-1.4163|-1.3648|-1.0748|-0.9648|-0.9648|-1.2548|-1.1548|-1.6048|-1.6689|-1.1389|-1.1689|-1.2689|-1.3589|-1.8607||-1.2607|-1.1507|-1.1023|-1.1288|0.1541|0.4141|0.9341|0.5741|0.5741|0.7141|1.2841|1.3224|1.0647|1.2147|1.4007|1.2107|1.39|1.1839|0.9839|0.9039|0.7939|0.7939|1.2139|1.1539|1.4822|1.5729|1.2632|1.3528|1.2428|1.5943|1.3357|1.2857|1.6057|1.642|1.3019|1.2908|0.5608|0.7808|1.3208|1.3108|1.3908|1.3708|1.7262|1.6462||1.8362|-0.3278|-0.6978|-0.5078|-0.5178|-0.6678|-1.0078|-0.6878|-0.8178||-0.8778|-1.3078|-0.8378|-1.2378|-1.6678|-1.399|-1.8195|-1.1495|-0.8195|-0.6795|-0.9495|-0.7295|-0.8495|-0.5095||-0.5295|-1.0795|-1.2195|-1.0795|-1.2995|-1.4795|-1.8808|-1.6757|-1.1357|-1.6857|-1.9179|-1.8482|-2.0714|-2.252|-1.9942|-2.1237|-1.7837|-1.1637|-1.4637|-1.5937|-2.1073|-1.7669|-1.903|-2.2749|-1.5079|-1.3479|-0.9379|-0.8079|-1.0779|-1.6879||-1.8104|-1.4704|-1.8916|-1.6916|-1.8672|-2.1049|-2.0833|-1.9342|-1.7042|-1.7883|-2.3181|-2.1041|-1.4441|-1.6841|-1.5268|-1.9243|-2.0243|-1.4884|-1.8284|-1.7193|-1.3993|-1.2893|-1.4793|-1.1793|-1.5193|-1.7093|-1.7693|-2.1593
02811|16169|/equities/geron-corp|R2000VALUE|-0.296|-0.366||-0.316|-0.406|-0.436|-0.5221|-0.6482|0.2043|0.2043|0.2443|0.3943|0.4243|0.4143|0.5343|0.6015|0.5215|0.4215|0.5615|0.6202|0.7064|-0.0679|-0.1979|-0.2779|-0.3979|-0.3479|-0.2979||-0.3079|-0.2479|-0.1679|-0.1679|-0.5179|-0.9679|-1.1149|0.3908|0.3373||0.3892|-0.2875|-0.3198|-0.3592||-0.3092|-0.2692|-0.3192|-0.3873|-0.4929|-0.2529|-0.2329|-0.1829|-0.1729|-0.1529|-0.2529|-0.2329|-0.2429|-0.2429|-0.2429|-0.2329|-0.2929|-0.2129|-0.1629|-0.2429|-0.3129||-0.3329|-0.2729|-0.3829|-0.2729|-0.2829|-0.2929|-0.2629|-0.2629|-0.2629|-0.2729|-0.4529|-0.3629|-0.4329|-0.4329|-0.5168|-0.3968|-0.3968|-0.3268|-0.1368|-0.2468|-0.1568|-0.1568|-0.2668|-0.2268|-0.2768|-0.2968|-0.1668|-0.2568|-0.3468|-0.2068|-0.2868|-0.3768|-0.4497|-0.4834|-0.4691|-0.5012|-0.4473|-0.4573|-0.4873|-0.5173|-0.3573|-0.5373|-0.5673|-0.6093|0.1313|0.2113|0.3413|0.3113|0.3713|0.5713|0.5313|0.7138|0.567|0.4436|0.5236|0.5136|0.3336||0.4536|0.59|0.6852|0.3945|0.4145|0.4995|0.4996|0.4845|0.5345|0.3145|0.3645|0.3245|0.2845|0.3545|0.5045|0.4845|0.1845|0.3045|0.2045|0.3745|0.5545|0.6409|0.3576|0.3162|0.2362|0.2762|0.3462|0.3841|0.3538|0.2902|0.2402|0.3202|0.3802|0.2802|0.1702|0.2602|0.2602|0.2902|0.2802|0.2102|0.3702|0.4102|0.3719|0.4391||0.359|0.3154|0.3412|0.3356|-0.091|-0.131|-0.141|-0.211|-0.251||-0.271|-0.3298|-0.25|-0.284|-0.2985|-0.2363|-0.1763|-0.1763|-0.2163|-0.2663|-0.2063|-0.2563|-0.2563|-0.2063||-0.1863|-0.2963|-0.2963|-0.3347|-0.3347|-0.2747|-0.2847|-0.3047|-0.1847|-0.1947|-0.1547|-0.1747|-0.2147|-0.1247|-0.3747|0.0477|0.1477|0.2477|0.1977|0.2377|0.1577|0.2277|0.2077|0.2177|0.3277|0.2077|0.1677|0.2177|0.2477|0.1577||0.2877|0.3977|0.2577|0.1877|0.3277|0.3877|0.4394|0.3494|0.4695|0.4366|0.2766|0.5166|0.24|0.1987|0.1787|0.2298|0.1898|0.2575|0.1975|0.2444|-0.0243|-0.1643|-0.1543|-0.1843|-0.1043|-0.0943|-0.1143|-0.1543
02812|16653|/equities/midwest-one-financial|R2000VALUE|-2.0197|-1.8897||-1.4797|-2.0597|-1.86|-2.3245|-1.9883|-2.1583|-2.2783|-1.7283|-1.5983|-1.4383|-1.2083|-1.2783|-1.8383|-2.1083|-2.7883|-3.2407|1.4038|1.5038|1.3438|1.6038|1.7938|1.4638|1.0438|1.8638||2.5165|-0.6243|-1.1343|-1.1443|-1.6243|-1.0143|-1.7043|-1.8419|-1.8919||-2.0406|-1.9665|-2.3763|-2.1994||-2.1894|-2.3394|-1.9094|-2.3394|-2.3457|-2.6557|-2.6604|0.9839|1.4439|1.1239|1.1039|1.4339|1.3939|1.3739|1.4239|2.2639|2.2839|2.4139|2.0539|1.2539|1.9939||1.9139|2.0239|2.0739|2.0239|2.5239|2.5639|2.6639|2.5173|2.5273|3.4576|2.6879|2.7679|2.6979|3.5872|2.6172|2.5472|2.7672|3.851|3.3684|2.0328|2.3221|2.4118|2.1319|1.7419|0.8169|1.8619|2.0919|2.428|2.1684|2.9229|-1.7128|-2.0827|-1.9729|-2.1976|-1.8566|-1.3866|-0.8666|-1.5866|-2.4966|-2.1189|-2.1272|-2.3995|-2.3325|-2.3725|-2.4514|-1.8297|-1.8897|-2.0397|-1.5797|-1.9897|-1.9597|-2.2238|-1.375|-1.4049|-1.395|-1.615|-2.3357||-1.7072|-1.5572|-2.0653|-1.7519|-2.2453|0.2825|0.6725|0.3225|0.2825|0.6225|1.2125|1.7725|1.4425|1.9625|1.9521|2.3449|2.0649|2.0961|2.1872|1.8872|2.0372|2.0919|1.9419|1.6119|2.2119|1.8203|1.7403|2.1603|1.9577|1.948|1.628|2.048|2.1958|2.0836|-0.6338|-1.0938|-1.8638|-2.041|-1.4709|-1.491|-1.671|-1.351|-1.8009|-1.041||-0.901|-1.201|-1.321|-1.091|-1.081|-0.931|-1.791|-1.291|-1.121||-1.621|-2.001|-1.5658|-1.7358|-2.2225|0.4391|0.8291|1.2291|1.8191|2.0662|1.9988|2.4088|1.9388|2.1288||2.2188|2.1971|2.2689|-0.5782|-1.0682|-1.9482|-2.636|-2.3306|-1.5306|-2.3806|-2.9473|-2.4453|-2.4371|-2.5571|-1.8871|-2.2271|-2.3071|-1.7171|-2.4671|-3.4369|-2.4469|-1.0069|-2.2469|-2.5429|1.0986|1.1386|1.5886|1.9486|-0.6429|-1.1929||-0.7929|-1.0629|-1.7729|-1.7365|-1.6265|-1.7206|-2.0599|0.209|0.419|1.349|1.3089|1.4375|1.5156|1.3051|1.4951|1.3773|1.3473|1.6599|1.6918|1.8279|2.1341|2.0166|1.7526|2.1103|-0.2758|-0.8658|-0.9858|-1.5558
02813|20228|/equities/entravision-communications-corp|R2000VALUE|-0.2145|-0.2345||-0.1345|-0.4245|-0.4145|-0.5445|-0.7645|-1.086|0.425|0.385|0.655|0.625|0.665|0.8313|0.6946|0.7147|0.5248|0.5148|0.6474|0.5903|0.728|0.6394|0.7135|0.6646|0.6146|0.7063||0.9601|0.6528|0.6827|-0.0257|-0.1357|-0.1657|-0.2957|-0.2957|-0.4357||-0.4553|-0.4984|-0.6084|-0.5065||-0.4965|-0.6592|-0.5251|-0.5951|-0.7155|-0.6039|0.093|0.383|0.463|0.223|0.233|0.223|0.223|0.253|0.353|0.443|0.533|0.513|0.423|0.493|0.663||0.8247|0.6337|0.4737|0.4837|0.5337|0.6237|0.7537|0.6791|0.918|0.8353|0.4673|0.5573|0.7973|0.8751|0.4987|0.5487|0.7187|0.6328|0.6172|0.4172|0.5072|0.6256|-0.2272|-0.2172|-0.3172|-0.3172|-0.2372|-0.2672|-0.5372|-0.3472|-0.5472|-0.5172|-0.5358|-0.5531|-0.4631|-0.4231|-0.3131|-0.4831|-0.6731|-0.4931|-0.5537|-0.6745|-0.6621|-0.6305|-0.6025|-0.7|-0.6022|-0.6003|-0.6003|-0.6321|-0.6845|-0.7302|-0.4202|-0.4002|-0.7102|-0.542|-0.582||-0.7385|-0.7009|-0.6957|-0.74|-0.6878|0.0896|0.4296|0.2596|0.0896|0.1296|0.5396|0.6415|0.6015|0.7009|0.5716|0.6628|0.5602|0.6999|0.4511|0.4811|0.4111|0.5411|0.5511|0.4211|0.5011|0.6886|0.5586|0.6649|0.5084|0.5943|0.5984|0.6732|0.6432|-0.0683|-0.3483|-0.3483|-0.4983|-0.4483|-0.5783|-0.5853|-0.3853|-0.3553|-0.5953|-0.5577||-0.5548|-0.5731|-0.576|-0.5035|-0.5135|-0.4435|-0.5735|0.1479|0.1579||0.1379|0.1679|0.3379|0.2279|0.3179|0.4779|0.5779|0.6179|0.7079|0.6341|0.705|0.7588|0.7158|-0.017||-0.257|-0.117|-0.337|-0.457|-0.317|-0.277|-0.397|-0.247|-0.297|-0.587|-0.597|-0.757|-1.0545|-0.7445|-0.8245|-1.0792|-0.658|-0.508|-0.658|-0.498|-0.628|-0.558|-0.7177|-0.785|-0.7151|-0.7966|-0.646|-0.576|-0.586|-0.496||-0.706|-0.7446|-0.8744|-0.8944|-0.8798|0.2876|0.4576|0.5976|0.7176|0.7076|0.6737|0.5437|0.7537|0.757|0.837|0.717|0.647|0.767|0.627|0.787|0.917|0.917|0.557|0.407|0.357|0.507|0.587|0.547
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|1.8443|2.3943||3.0943|-0.7139|-0.5239|-1.1339|-1.0639|-1.4639|-1.3939|-1.0639|-0.4939|-0.7239|-0.5739|-0.9139|-1.9739|-2.0839|-3.1339|-3.7453|-3.79|-1.7957|-1.7532|-1.6332|-1.7332|-2.2032|-2.0832|-1.1532||-0.7132|-0.6532|-1.3932|-1.0732|-1.5232|-1.2732|-2.0932|-2.2372|-1.9872||-1.8272|-1.7672|-2.3572|-2.3945||-2.364|-2.5462|-2.5854|-2.6054|-2.6554|-2.4574|-3.1524|-2.8346|0.2624|1.6324|1.1924|1.3724|1.2524|1.4324|1.3324|2.1424|2.4302|2.0902|1.6202|1.3002|2.2702||2.1302|2.0802|2.0602|2.2502|2.2002|2.2602|2.5302|2.3702|2.3202|3.4002|2.3856|2.5972|2.8514|3.1051|2.1951|2.2451|3.0451|3.3083|3.0383|2.7011|3.1409|3.2091|3.2981|2.6181|2.3181|3.6481|2.4458|3.0514|2.4493|3.6264|1.8864|1.7164|1.7264|1.2564|1.6764|1.9964|2.1564|1.1164|0.5164|0.6064|0.9764|0.8164|0.9964|0.8564|1.7664|2.1864|-1.4027|-1.4327|-1.8327|-1.9727|-2.0427|-2.7989|-1.45|-1.8|-1.97|-1.87|-2.5454||-2.1564|-1.8364|-2.1109|-2.0722|0.1913|0.9113|1.4813|1.1713|1.1913|1.3313|1.6813|2.1513|2.4013|2.6285|2.9482|2.9218|2.8417|2.5367|1.8067|2.3167|2.2386|2.1886|2.3786|1.6186|1.8386|2.5186|2.8638|2.8827|2.4627|2.5027|2.4641|2.7741|3.2678|-0.6486|-1.2286|-1.4086|-2.3186|-2.1086|-2.1349|-2.1049|-2.2088|-2.5677|-2.5077|-2.3777||-2.2277|-2.5677|-3.0998|-2.6198|-2.2498|-2.4098|-2.0898|-1.1198|-0.8698||-1.4498|-2.0098|-1.7468|-2.1768|-2.651|-2.4473|0.6142|1.3942|1.9542|2.0642|1.9679|2.2379|1.6979|2.1679||1.9979|2.3868|-0.5065|-0.7065|-1.2365|-2.1665|-2.5571|-2.5044|-1.7744|-2.4944|-2.8837|-2.4837|-2.2957|-2.4957|-2.2257|-2.3857|-2.1857|-1.4957|-2.2157|-2.7157|-3.7431|-2.8705|-3.3386|0.0496|1.3096|1.9096|2.2796|3.5064|-1.0948|-1.7048||-1.7848|-1.9448|-2.0048|-2.2748|-2.7448|-2.7644|0.3623|1.0723|1.2323|1.6623|1.8923|1.8023|2.6323|2.4627|-0.1844|-1.3244|-1.6944|-1.1144|-1.8844|-1.4044|-1.1244|-0.8544|-0.9144|-1.1144|-2.1844|-1.8944|-2.1744|-2.7644
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|1.1105|1.1005||1.8405|1.8948|1.9948|1.8048|2.0692|1.3792|1.5592|2.1192|2.1192|1.5592|1.9492|2.0192|2.4479|1.8883|1.8857|1.8657|2.2997|2.3835|2.1051|1.9551|1.4852|0.9552|1.2952|1.5852||1.7725|1.6925|1.981|1.8157|-0.6927|-0.2927|-1.2427|-0.9127|-0.7727||-1.3527|-1.3431|-1.5931|-1.7335||-1.7076|-1.6938|-1.2938|-1.7338|-1.8923|-2.1038|0.4268|1.2668|1.1468|1.1668|1.1768|1.1768|0.9768|1.2668|1.2468|1.6568|1.7068|2.0942|1.6845|1.6845|2.0298||2.0588|2.1063|1.9163|1.5463|1.3363|1.3963|1.0163|1.4663|1.4363|2.2663|1.8009|1.9509|2.2999|2.612|2.7184|3.0996|1.6023|1.8738|2.1859|1.5706|1.398|-0.1699|-0.6699|-0.7199|-1.1499|-0.8899|-0.8899|-0.8599|-1.4899|-0.9999|-1.9599|-2.1448|-0.9848|-1.1148|-0.5448|-0.7848|-0.6348|-1.3048|-1.4948|-1.3748|-1.5007|-1.5007|-1.7796|-1.9123|-1.2123|-0.8323|-0.8323|-0.4623|-1.0523|-1.0423|-1.1023|-1.2923|-0.7423|-0.7123|-1.0523|-1.2123|-1.4623||-1.4934|-1.2034|-1.5463|-1.3463|-1.5829|-1.826|0.7081|0.5881|0.7681|0.6281|1.0281|1.4181|1.3552|1.4252|1.781|1.7216|1.4531|1.6932|1.3619|1.2319|1.2819|1.2119|1.7442|1.3715|1.9621|1.344|1.3606|1.5526|1.4051|1.4851|1.587|1.9189|-0.3174|-0.4674|-1.1174|-1.0074|-1.5174|-1.5905|-1.744|-1.939|0.265|0.565|0.545|0.845||1.015|1.005|1.095|1.745|-0.4543|-1.0743|-1.4943|-1.8043|-2.0543||-2.0543|-2.1865|-1.6288|-1.9288|-2.232|-1.8231|0.4941|1.0241|1.4341|1.6041|1.4541|1.8141|2.1747|2.08||2.13|2.2565|-0.6416|-0.9316|-0.9816|-1.4016|-1.8216|-1.6816|-0.8316|-1.2516|-1.5516|-2.0616|-2.5046|-2.6597|-2.6462|-2.184|-2.3804|-1.7925|-2.1725|-2.6025|-2.8126|-1.4986|-2.0786|-1.9567|-1.6803|-2.047|-1.507|-0.957|-0.757|-1.567||-1.8803|-1.6515|-1.5452|-1.8152|-1.8374|-1.8674|0.6384|0.9584|1.3084|1.0884|0.5584|1.1184|1.5984|1.4218|1.7418|1.7584|1.3884|1.7684|-0.3864|-0.3164|-0.8064|-0.8864|-1.7664|-1.8364|-2.2979|-1.8821|-1.6943|-2.3343
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|3.7062|3.8462||6.3558|-3.1177|-2.0977|-2.3577|-2.2477|-2.6477|-3.7577|-2.8701|-4.4366|1.2476|1.3976|2.1976|2.6219|2.5913|2.2213|2.6313|2.4822|2.4889|1.9089|2.2589|2.0589|1.1689|0.9189|1.5889||1.2889|1.4289|1.6489|1.4989|1.8789|1.8489|2.1787|2.3727|2.4689||-0.8772|-0.8572|-1.0872|-1.0072||-1.1072|-1.9572|-2.1799|-2.2599|-2.7038|-2.0738|-2.1438|-1.9038|-1.9638|-2.3238|-2.7938|-3.4169|-2.5933|-2.7276|-3.1769|-2.9069|-3.3701|-2.6201|-2.8401|-4.1335|-3.6179||-3.0636|-3.3924|-3.7451|-4.2171|-3.7171|-4.1166|-4.6366|-5.2726|-4.7736|-4.0636|-5.2636|-7.1286|-6.2286|-6.4865|1.9127|2.0227|1.6427|2.0327|2.0827|1.9661|1.6062|1.6276|1.963|2.045|2.0069|2.1487|2.1478|1.9036|2.0105|-0.3453|-1.4253|-1.1553|-1.7653|-2.0153|-2.0257|-2.0957|-1.3857|-1.4757|-2.1757|-1.8257|-1.6657|-2.1757|-1.8157|-2.1364|-1.4201|-1.7801|-1.7701|-1.5643|-1.7257|-1.7097|-1.9097|-2.5189|-1.3527|-1.8627|-1.9227|-1.6875|-1.831||-2.0938|-1.4638|-1.7903|-1.7819|0.4817|0.8217|0.9417|0.7017|0.6017|0.8217|1.0817|1.0117|1.0917|1.6117|1.2817|1.2017|1.0417|1.5317|2.6617|2.7517|2.8873|-0.8629|-0.4629|-0.7229|-0.2729|-0.6329|-0.8829|-0.7729|-1.1429|-1.9129|-2.3029|-2.7693|1.7327|2.0027|1.0927|1.4627|1.1627|1.4027|1.3827|0.9727|0.9527|1.0227|1.3827|1.7927||1.7827|1.3427|1.1827|1.3727|2.5327|2.2548|2.3048|-0.3793|-0.9493||-1.3293|-2.2193|-1.6286|-2.1186|-2.4614|0.202|0.802|0.762|0.792|1.192|1.052|1.062|1.442|1.872||2.242|2.242|2.9171|-0.8657|-1.7357|-2.4157|-2.3557|-2.2457|-1.9957|-2.7057|-3.1592|-3.1241|-3.2091|-3.1991|-2.3291|-2.4291|-1.8891|-1.3591|-2.5991|-2.9791|-3.4552|-2.244|-2.794|-3.0796|-2.7857|-2.7185|-2.7756|-2.8356|-3.1456|1.9516||2.2616|2.4903|1.9864|1.5764|2.0464|2.2874|1.8574|1.6774|2.1774|2.5822|1.6|1.73|2.0721|1.865|2.195|2.1921|1.5522|1.6821|1.9021|1.9521|2.3913|2.442|2.182|2.45|2.7365|3.0552|2.9999|2.861
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|1.0103|1.0003||1.0603|0.9303|1.2003|0.8903|1.0203|1.0503|1.0403|1.2403|1.3503|-0.1228|-0.2528|-0.3928|-0.4628|-0.5528|-0.9828|-1.0128|-1.1328|-1.3528|-1.2281|0.0698|0.1098|-0.7568|-0.6668|-0.2168||-0.2868|-0.3268|-0.4768|-0.5268|-0.7568|-0.3268|-0.8368|-0.5968|-0.7268||-0.7568|-0.8568|-0.8068|-0.7168||-0.8368|-0.9068|-0.9968|-1.3168|-1.3268|-1.3825|0.195|0.575|1.445|1.295|1.145|0.945|1.195|1.065|1.075|1.445|-0.3991|-0.3791|-0.7891|-0.8491|-0.6691||-0.7891|-0.6191|-0.6691|-0.9291|-1.1291|-1.1691|-1.2865|-1.3265|-1.0765|-0.9065|-1.4165|-1.4456|-1.1556|-1.0656|-1.4856|-1.4156|-1.1656|-0.8556|-1.6256|-1.7756|-2.3156|-2.7856|-3.5123|0.0666|0.5666|0.9766|1.1566|1.2066|-0.5165|-0.5065|-1.0965|-1.2365|-1.0765|-1.1379|-1.0969|-0.9169|-0.6269|-0.9869|-1.3869|-1.2469|-1.1425|-1.3425|-1.2896|-1.3507|-1.3731|-0.9731|-0.9431|-0.7131|-0.7631|-0.8231|-1.2531|-1.277|-0.727|-0.717|-0.887|-0.817|-1.147||-1.1567|-0.9667|-0.9893|-1.0508|-1.1563|-1.2207|-0.9969|-1.2507|0.1725|0.4325|0.8425|1.1525|0.9882|1.1282|1.2753|1.2015|1.1993|0.9493|0.9593|0.9693|1.1246|1.1742|1.2042|1.2115|1.405|1.3445|1.3009|1.5365|1.4203|1.2203|1.0303|1.5903|1.7092|1.7707|1.386|1.296|0.626|0.626|0.936|0.956|0.936|1.006|1.066|1.096||1.186|1.116|1.046|1.116|1.586|1.9348|-0.9242|-0.5842|-0.6642||-1.0542|-1.1842|-1.0242|-1.2542|-1.5813|-1.5208|-1.6124|0.8023|1.1223|1.0923|1.2673|1.5742|1.1906|1.4106||1.3306|-0.4379|-0.6279|-0.5479|-0.6679|-0.9779|-1.2779|-0.9379|-0.7479|-1.2179|-1.4553|-1.3631|-1.3522|-1.3013|-1.0613|-1.1713|-1.0913|-0.7413|-1.1513|-1.2713|-1.3413|0.3219|0.2119|0.5419|0.8219|1.1919|-0.3913|-0.4213|-0.6913|-1.0913||-1.1579|-1.0379|-1.2748|-1.1377|-1.1537|-0.9789|-1.0202|-1.0565|-0.8765|-0.7165|-0.9765|-1.1319|-0.9319|-1.0819|-1.1235|-1.2235|-1.2935|-0.7535|-0.8435|-0.7935|-0.7635|-0.5935|-0.5835|-0.3935|-0.5435|-0.6635|-0.9835|-1.3035
02818|16102|/equities/the-first-of-long|R2000VALUE|-1.1197|-1.1259||-1.004|-0.934|-0.924|-1.224|-1.047|-1.177|-1.3838|-1.2388|-1.2388|-1.4488|-1.1555|-1.3055|-1.596|-1.35|-1.8869|-1.2468|-1.1068|-0.7668|-0.7468|-0.6668|-0.6468|-0.8768|-0.8968|-0.5668||-0.5368|-0.5268|-0.8068|-0.7868|-1.0568|-0.9468|-1.3468|-1.0568|-0.7468||-1.2468|-0.7168|-0.9968|-0.8468||-0.8168|-0.9368|-0.9568|-1.3568|-1.2987|-1.0487|-1.3209|0.3919|0.5719|0.4019|0.4019|0.5919|0.7719|0.9119|0.5719|1.4319|1.2745|1.4783|1.2383|1.0583|1.4528||1.2546|1.4411|1.0723|0.8523|0.7823|0.8923|1.0023|1.0024|0.9424|1.0924|0.4524|0.7724|0.8224|0.7524|0.2824|0.2324|0.2524|0.6424|0.8224|1.0624|1.2824|1.2524|1.3824|1.2724|0.7824|1.2924|1.1024|1.0324|-0.4949|-0.3049|-1.1249|-1.1143|-1.0302|-1.1202|-0.6402|-0.4702|-0.2102|-0.5802|-1.1502|-1.0102|-1.2761|-1.1164|-1.3054|-1.0554|-0.8654|-0.6754|-0.5554|-0.6454|-1.0854|-1.2143|-1.1143|-1.2043|-0.6243|-0.9243|-1.1043|-1.0443|-1.3043||-1.0243|-0.9643|-1.1279|-1.1508|-1.2544|-1.3136|0.3707|0.2107|0.3407|0.5807|1.1007|1.0407|1.071|1.201|1.021|1.2004|1.2239|1.1095|1.4271|1.2559|1.0898|1.0198|1.2598|1.5367|1.3562|0.6962|0.6462|0.9862|1.2318|-0.2158|-0.4158|-0.6158|-0.6358|-0.6458|-0.9358|-0.9158|-1.2858|-1.5059|-0.898|-0.938|-1.128|-0.908|-0.818|-0.698||-0.898|-1.168|-1.2037|-0.9037|-1.1037|-0.8637|-1.2537|-1.3046|-1.2307||-1.3107|-1.3307|0.4223|0.2423|0.3323|0.7523|0.7223|0.9623|1.0523|1.3723|1.2892|1.7492|1.4256|1.7761||1.4455|1.3423|1.1823|1.2223|1.0223|0.8823|0.6123|1.0623|1.6023|-0.4374|-0.5874|-0.4174|-0.3474|-0.6374|-0.2474|-0.8074|-0.7874|-0.6574|-0.8674|-1.3174|-2.0074|-0.9724|-1.3679|-1.1226|-1.2072|-1.1081|-1.1835|-1.0235|-1.1735|-1.3935||-1.44|-1.26|-1.4549|-1.4849|-1.6149|-1.8861|-1.4861|-1.4961|-1.5161|-1.3478|-1.772|-1.64|-1.3531|-1.4831|-1.3331|-1.4431|-1.7964|-1.4893|-1.3993|-1.5593|-1.7143|-1.8027|-2.119|-1.549|-1.969|-1.889|-2.0498|-2.2298
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|-0.4448|-0.3887||-0.4354|-0.4027|0.0956|0.0856|0.1956|0.2456|0.0956|0.1456|0.2156|0.2256|0.2856|0.3256|0.2156|0.2756|0.1756|0.1856|0.1256|0.1456|0.0756|0.1156|0.1356|0.1656|0.1556|0.2456||0.3056|0.4157|0.2915|0.1215|0.1015|0.1015|0.0515|0.1315|0.0915||0.0515|0.0815|0.0015|0.0615||0.0715|0.0615|0.1115|0.1015|0.0815|0.1015|0.1915|0.2515|0.2715|0.3548|0.3484|0.3863|0.3492|0.3092|0.3192|0.4492|0.4115|0.3515|0.3815|0.3415|0.2915||0.2215|0.3515|0.3615|0.3115|0.2315|0.2615|0.3715|0.3015|0.3115|0.4715|0.2215|0.3415|0.3615|0.3315|0.2115|0.2315|0.3415|0.3929|0.4049|-0.0333|-0.1633|-0.2733|-0.3433|-0.3706|-0.4208|-0.3208|-0.2708|-0.2408|-0.3108|-0.2108|-0.2708|-0.1808|-0.3508|-0.3508|-0.4094|-0.4219|-0.3153|-0.3753|-0.4611|-0.4281|-0.3672|-0.4504|-0.4832|-0.419|0.147|0.117|0.237|0.277|0.247|0.287|0.217|0.177|0.377|-0.0773|-0.0673|-0.0973|-0.0473||-0.1473|-0.2773|-0.3373|-0.3309|-0.3353|-0.3319|-0.2119|-0.2619|-0.3119|-0.3814|-0.3391|-0.3643|-0.3371|-0.3182|-0.3583|-0.3679|-0.3574|-0.4074|-0.4737|-0.455|-0.435|-0.4962|-0.4746|-0.3046|-0.2546|-0.2446|-0.2846|-0.3346|-0.3846|-0.3146|-0.3946|-0.3646|-0.2546|-0.2346|-0.3046|-0.3446|-0.4546|-0.4915|-0.5258|-0.5758|-0.5656|-0.6376|0.0456|0.4156||0.4056|0.3656|0.3456|0.4156|0.5156|0.6709|0.5061|0.3961|0.4061||0.5661|-0.4306|-0.3606|-0.4206|-0.5676|-0.4161|-0.5232|-0.3576|-0.2576|-0.3276|-0.4076|-0.4047|-0.4535|-0.4028||-0.3628|-0.4728|-0.4028|-0.3928|-0.4728|-0.5492|-0.6625|-0.4761|-0.3661|-0.5261|-0.5661|-0.5661|-0.7422|-0.7343|-0.6401|-0.5209|-0.558|-0.4956|-0.4156|-0.5465|-0.465|-0.265|-0.435|-0.4546|-0.3968|-0.4256|0.0675|0.0475|0.0675|0.0475||0.0575|0.1275|0.1475|0.1175|0.1475|0.1575|0.1975|0.2575|0.4375|0.4775|0.4228|0.3936|0.4936|0.3036|0.4036|0.4363|0.3463|0.4263|0.4117|0.4117|0.4117|0.3017|0.2817|0.3017|0.3717|0.4017|0.4317|0.4417
02820|1097534|/equities/bank-first-national|R2000VALUE|4.4365|4.5265||6.5817|-2.5493|-3.2193|-5.0193|-3.5493|-3.9793|-4.9093|-4.8193|-2.5393|-3.2093|-1.4593|-1.8393|-3.2293|-3.4693|-5.1593|-6.2893|-6.8325|-6.2225|-6.722|-7.3561|-7.6578|-8.9645|-11.833|-7.4396||-5.6896|-4.7596|-6.1396|-6.4457|-7.7828|-5.1663|-6.8263|-6.9843|-6.4343||-5.4529|-4.6029|-6.7529|-6.2833||-5.3733|-6.0833|-5.2233|-6.6033|-6.8933|-8.0133|-9.2222|-7.0855|-4.9655|-5.6455|-5.1455|-5.0455|-5.3655|-5.4355|-3.9455|-4.0155|-5.3855|-6.3055|0.7156|4.9956|6.1456||6.9201|7.8098|9.3552|6.8112|8.0369|7.1466|6.3829|4.2029|5.7829|8.5629|6.1038|5.4238|7.6638|6.5641|6.3359|6.2342|6.6942|6.245|8.283|4.323|5.1123|4.718|5.428|6.6119|5.2022|4.9722|5.8022|-1.0081|-3.308|-1.418|-4.378|-3.418|-4.5781|-5.2981|-4.2281|-2.9081|-4.678|-4.997|-5.7252|-6.1152|-5.1752|-5.6841|-5.5608|-5.3628|-4.6228|-3.5828|-2.4828|-2.3128|-3.1228|-3.6228|-4.8328|-7.1928|1.6946|2.2546|1.2246|1.9746|0.8546||2.2946|4.0046|4.6646|2.0946|2.4846|3.5646|3.8846|1.9246|2.9046|4.4746|5.1446|6.1758|4.8258|5.2779|6.22|5.0975|2.8875|2.0275|2.3075|2.7175|2.0075|3.9075|4.8498|4.7182|4.592|4.282|4.652|5.5529|3.4529|2.7629|2.8429|3.8229|4.5529|4.7429|2.7129|4.6929|3.6724|3.3424|4.1724|3.808|4.738|4.858|5.208|5.3568||5.1168|4.2068|3.8568|2.8468|4.7468|7.0313|3.8513|3.0613|3.9513||3.1313|1.0213|2.5213|0.5713|0.3713|0.6713|1.3713|2.1813|2.4513|3.2313|2.4939|3.7339|4.2113|3.3241||-0.9295|-1.5296|-2.1895|-2.1195|-2.8896|-2.6696|-3.0718|-2.7026|-1.7126|-3.1326|0.1294|0.1794|1.1894|1.5794|1.4194|1.0794|0.9794|1.8494|0.7694|0.6794|0.5794|1.6494|1.0494|0.7894|2.0594|1.5594|2.4694|3.6047|2.1475|1.9075||1.7075|2.1375|1.5575|1.0775|0.7375|0.7075|1.3575|1.6575|2.0975|2.4775|2.0975|2.4475|3.5775|2.9965|-0.9806|-1.6106|-1.8506|-0.9306|-1.2306|-2.5006|-1.4106|-1.8106|-2.2806|-1.8606|-2.6106|-2.5406|-2.4706|-2.9606
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|-0.5632|-0.7032||-0.5602|-0.6859|-0.3959|-0.5559|-0.5259|-0.6253|-0.7942|-0.6417|-0.5656|-0.5256|-0.4356|-0.3956|-0.5356|-0.5356|-0.5957|-0.688|-0.7217|-0.8362|0.288|0.598|0.7112|0.6994|0.6694|0.8594||0.926|0.657|0.347|0.247|0.317|0.327|0.457|0.687|0.627||0.607|0.697|0.707|0.607||0.6618|0.5718|0.3418|0.1918|0.1918|0.3718|0.2318|0.2218|0.4818|0.5318|0.7968|0.9118|0.7618|0.9997|0.7445|0.8645|0.8899|1.1952|0.7943|0.7643|0.8443||0.9227|-0.1504|-0.5604|-0.5754|-0.6154|-0.4454|-0.4554|-0.6454|-0.6154|-0.6154|-0.6754|-0.2654|-0.3554|-0.4154|-0.6254|-0.5354|-0.3654|-0.3754|-0.4754|-0.6554|-0.5454|-0.5054|-0.7054|-0.7366|-0.818|-0.9908|-0.7608|-0.6308|-0.8184|-0.5684|-0.6884|-0.7732|-0.7821|-0.7575|-0.7615|-0.8538|-0.8133|-0.9911|-0.9651|-0.9184|-0.6603|-0.8503|-0.8029|-0.8992|-0.6045|-0.5345|-0.6145|-0.5645|-0.6245|-0.8345|-0.8075|-0.8717|-0.7245|-0.6545|-0.7645|-0.6845|-0.9845||-0.6857|-0.7366|-0.7049|-0.7669|-0.7921|-0.8175|-0.809|0.0753|0.2353|0.2853|0.4253|0.4253|0.6853|0.6853|0.6253|0.7453|0.9753|0.8061|0.9823|-0.1752|-0.5352|-0.4952|-0.5952|-0.5852|-0.6452|-0.8122|-0.6622|-0.6866|-0.6766|-0.6477|-0.6177|-0.3477|-0.2677|-0.3677|-0.4277|-0.3977|-0.6477|-0.6771|-0.8567|-0.8408|-0.7969|-0.8578|-0.8856|-0.6356||-0.6656|-0.7456|-0.9188|-0.8388|-0.5288|-0.5088|-0.7788|-0.8088|-0.6788||-0.8188|-0.9079|0.3159|0.2559|0.2059|0.6059|0.6859|0.6859|0.7959|0.7959|0.7159|0.8759|1.1355|-0.4484||-0.4084|-0.4584|-0.5784|-0.8784|-0.6384|-0.6184|-0.7784|-1.0084|-0.5184|-0.7384|-0.6684|-0.9184|-0.9384|-0.8084|-1.0284|-1.217|-1.0396|-0.9326|-0.6926|-0.7926|-0.9126|-0.8926|-1.0149|-1.0793|-0.7293|-0.8393|-0.7193|-0.5093|-0.2093|-0.4793||-0.4393|-0.5193|-0.5793|-0.6693|-0.9293|-0.7393|-0.9593|-1.23|-1.0602|-1.0536|-1.2716|-1.0416|-0.9916|-1.1316|-0.9716|-1.1916|-1.2116|-1.3116|-1.3816|-1.0416|-1.0316|-1.3716|-1.8009|-2.1447|-1.1949|-0.8649|-0.7949|-1.1449
02823|15430|/equities/american-public-education|R2000VALUE|-1.7827|0.3485||0.7085|0.7185|0.9985|0.9485|0.9085|0.5385|0.7785|1.1085|1.6385|1.2985|-0.3361|-0.6461|-0.7561|-1.1261|-1.4461|-1.2881|-1.3997|-1.4697|-1.5981|-1.6581|-1.3181|-1.6981|-1.8394|-1.0394||-1.1494|-0.6894|-0.7994|-0.3994|-0.7294|-0.5294|-0.7794|-0.3094|-1.0694||-1.6394|-1.4439|-1.5739|-1.3239||-1.3739|-1.2439|-0.9739|-1.5739|0.2364|0.8664|1.0664|1.3964|1.1664|0.9564|1.0564|1.2664|1.6264|1.8065|1.6567|2.1365|1.7765|1.2065|1.5165|1.3765|1.0665||1.2465|1.1265|1.9065|1.8665|1.7999|1.6999|1.6199|1.2199|1.5699|1.8799|1.9027|1.1527|1.2427|1.3027|1.1927|1.1927|1.4427|1.6127|1.9847|1.6125|1.6025|1.7182|1.2928|1.5428|1.5721|1.4598|1.4998|1.9391|1.5889|1.9482|1.8621|1.824|2.0146|1.7736|2.2277|1.7377|2.1977|-0.6754|-0.6954|-0.6154|-0.2654|-0.7254|-0.7254|-0.4154|-1.5154|-1.4582|-1.1182|-1.5282|-1.8038|-1.6143|-1.7611|-1.7807|-1.2307|-1.6907|-2.0001|-1.979|-1.6742||-1.7041|-1.7178|-1.7717|-1.7937|-1.9153|-2.0696|-1.8196|-2.1996|-2.748|-2.5315|-2.166|-2.4492|-2.7104|-2.7904|-3.5778|-2.4866|-3.0566|-4.391|1.1277|1.1377|1.3777|1.6677|1.5077|1.1277|1.2477|1.1777|1.2377|1.9477|1.1677|1.4377|1.5177|1.5577|2.0777|1.8516|1.7605|1.5705|1.0005|0.5705|0.4005|0.2305|0.7305|0.6505|0.3005|1.4405||1.7505|2.0131|1.6424|1.4224|1.7158|1.9317|2.277|-0.2417|-0.7817||-1.3117|-1.7317|-1.6525|-1.7225|-1.8492|-2.1241|-1.5585|-1.3885|-1.3585|-1.4185|-1.8085|-1.6585|-1.5885|-1.9985||-1.6185|-2.1585|-2.1885|-2.1885|-2.4585|-2.8623|-3.011|-2.141|-2.391|-2.981|-3.2677|-3.3277|-5.46|-2.5438|-2.5557|-2.6608|-2.3986|-2.0786|-2.7986|-2.0353|-2.7365|-1.9923|-2.214|-2.2662|-1.8938|-2.2251|-2.6007|-1.7707|-1.7907|-1.7179||-1.9789|-2.0848|-2.1848|-2.4048|-2.1848|-2.2448|-2.5448|-2.7094|-2.3394|-2.2294|-3.0994|0.1858|0.6558|1.3858|2.0558|1.6058|1.6558|2.2558|2.7202|2.7875|3.1642|3.0003|2.4403|2.8207|2.6389|3.085|2.785|2.6331
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|-1.0529|-1.2215||-0.874|-0.764|-0.834|-0.844|-0.934|-1.204|-1.064|-0.964|-0.714|-0.544|-0.434|-0.344|-0.654|-0.934|-1.174|-1.114|-1.684|-1.724|-1.864|-2.004|-2.7116|-1.6116|-0.9816|-1.1116||-1.6816|-1.9416|-2.4116|-3.7073|0.9898|0.8298|0.6398|1.4398|1.2778||1.5578|1.475|1.1295|1.1595||1.0195|0.6295|0.9995|0.8195|0.4895|0.5795|0.8495|1.2495|1.1729|1.1685|1.0985|1.2785|1.4314|1.3794|1.404|1.4234|1.4775|1.3159|1.1359|1.1359|1.3259||1.6143|1.646|1.296|1.556|1.9262|1.8457|1.9557|1.6142|1.4442|1.3442|0.5542|1.7742|1.7639|2.036|1.4277|1.64|0.8315|0.9115|0.9023|0.7123|0.7496|0.8677|-0.1516|-0.1916|-0.5316|-0.4816|-0.3516|-0.4716|-0.7716|-0.6116|-0.7916|-0.6116|-0.7616|-0.7255|-0.8867|-0.6767|-0.7409|-0.8009|-0.9526|-0.9311|-0.7262|-0.8376|-0.9097|-1|-0.7285|-0.8511|-0.7211|-0.5211|-0.5211|-0.3211|-0.2611|-0.3211|-0.0611|-0.2811|-0.5211|-0.5811|-0.8311||-0.8374|-0.9051|-0.7624|-1.0193|0.3205|0.4205|0.7305|0.3105|0.3205|0.3505|0.5505|0.7505|0.6605|0.8905|1.0252|1.1461|0.7361|0.8161|1.0757|0.88|1.1669|1.0664|0.8997|0.715|0.6641|0.648|0.6834|0.6587|0.5016|0.5416|0.4616|0.3716|0.5316|0.5516|0.5516|-0.3006|-0.4706|-0.4981|-0.5249|-0.4949|-0.3549|-0.3549|-0.4449|-0.4649||-0.4049|-0.5749|-0.6549|-0.7395|-0.6522|-0.7122|-0.8045|-0.7045|-0.7717||-0.8432|-0.9239|-0.89|-0.8266|-0.9336|-0.7044|-0.5644|-0.6444|-0.6644|-0.7744|-0.9444|-0.9841|-1.188|-1.0788||-0.9542|-0.9198|-1.0698|-1.1968|-1.3824|-1.1008|-1.0308|-0.8456|-0.5456|-0.7656|-0.8856|-0.9756|-0.9757|-1.1612|-1.0012|-0.8012|-0.5512|-0.3612|-0.7612|-1.0612|-0.8578|-0.8678|-1.0765|-0.9065|-1.0205|-1.2548|-0.844|-0.804|-1.064|-1.134||-1.1378|-1.1978|-1.2478|-0.9378|-0.6078|-0.8078|-1.2055|0.5599|0.8199|0.7999|0.7499|0.6599|0.7599|0.7999|0.9099|0.8399|0.7499|0.9699|1.0606|1.2648|0.7948|0.7448|0.9948|0.7748|0.9448|1.1974|0.9616|0.7916
02825|15489|/equities/atlantic-tele-net|R2000VALUE|-2.7449|-2.9649||-2.4149|-4.7249|-3.7249|2.1174|2.2874|1.9274|1.1374|1.7574|2.4274|2.8674|2.9974|3.8674|4.3374|4.8404|3.1604|3.7704|4.0704|4.5328|4.4071|3.5071|4.5771|3.8771|3.9071|4.3471||4.7713|4.7828|3.6028|4.0128|3.5528|4.6128|3.6328|3.3128|5.2828||3.3528|4.1528|3.6028|4.7828||5.9844|5.8268|6.5968|6.8991|-0.7964|-5.0264|-4.6851|-5.1935|-5.2191|-4.6301|0.6725|1.6125|2.4125|3.1625|3.1525|4.6425|4.6325|3.6825|2.5425|1.9825|2.2525||2.2725|3.2325|3.4925|3.7925|3.6825|3.9625|4.5533|5.1814|3.9914|4.6272|4.8893|5.4313|5.3088|5.8217|4.8706|5.4906|6.2505|6.0482|7.0656|5.1427|4.1427|4.0508|-1.6538|-1.1738|-1.5038|-1.8538|-1.9838|-1.5138|-2.5038|-1.9038|-3.5338|-3.9638|-4.5338|-5.0971|-5.344|-5.3388|-4.441|-3.501|-4.791|-5.4481|-3.6181|-4.2681|-4.2436|-4.2144|-3.5228|-4.0163|-3.4663|-2.9263|-3.3963|-4.0923|-3.7684|-4.5732|-3.7771|-4.2271|-5.7174|-3.1915|-3.7515||-4.6676|0.8281|1.4081|1.9581|2.3381|3.9781|4.424|3.7361|2.9361|3.5361|4.5561|5.3147|4.8562|5.6706|5.6007|5.3879|4.4679|4.7679|6.4579|-1.4649|-2.3749|-1.6649|-1.5149|-1.8749|-1.0449|-1.9649|-3.6449|-0.6449|-1.2549|-3.4649|-4.5849|1.8486|3.1386|3.8686|3.1587|3.3687|2.0687|2.5887|3.0887|3.4587|3.4887|3.8587|5.2987|5.8087||6.2387|4.6287|3.6387|3.3887|4.7887|5.4098|-0.6684|-0.9584|-1.7884||-3.3684|-4.5384|-2.7184|-2.8684|-4.3484|2.2681|2.2181|2.4581|3.1781|3.2399|2.8599|3.7799|3.8445|3.6998||3.7868|4.3227|4.6312|5.0883|4.4482|2.8982|2.9682|4.4682|4.0582|2.6782|1.6682|2.9782|1.8482|1.5682|2.9882|1.9982|2.3682|2.8582|0.8982|1.0782|1.2282|2.2482|2.2782|1.8182|2.8982|2.8882|3.0082|2.1882|2.0082|2.0282||2.5582|3.4182|3.2257|3.1256|3.8023|3.6265|4.2194|3.2759|3.9219|4.1095|4.0318|3.2932|3.8299|3.6212|3.945|4.0317|3.4516|3.2816|4.0816|5.4324|5.0908|3.9497|3.5997|-0.4889|-1.2389|-1.6689|-1.1089|-1.6989
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|0.4829|0.7429||1.2029|1.3429|1.3429|1.1429|1.9329|1.4829|1.2029|1.6129|2.3829|2.5429|2.5729|2.3729|2.0629|1.5729|0.7129|0.8329|0.9829|0.8829|0.5929|1.4429|1.7029|0.9229|1.3029|2.4629||2.5829|2.3929|2.358|2.288|2.298|2.468|1.958|2.028|1.818||2.578|2.8481|2.807|2.9781||2.4372|2.6372|3.0372|2.3272|2.6672|4.2772|2.2172|2.5672|2.9405|2.6505|2.2527|2.2927|2.7009|2.899|2.489|3.279|2.8748|2.4948|1.8848|2.2748|2.7948||3.0336|3.2136|2.8251|2.5551|2.9451|2.4151|3.2651|2.7951|3.5351|4.3151|3.4978|3.2478|4.3278|3.9978|3.0478|2.2478|3.2778|3.6578|4.3821|2.9255|3.0555|3.7659|3.8246|4.2446|-0.7391|-1.9991|-1.5591|-1.2991|-1.2591|-0.7991|-2.0091|-2.1991|-2.6491|-2.2791|-2.0991|-1.8191|-1.1191|-2.1991|-2.7991|-2.4491|-2.1891|-3.1691|0.7011|1.0611|1.4211|2.3711|3.0917|3.1117|-1.0394|-1.7394|-2.4394|-2.3494|-1.2094|-1.4794|-2.0794|-2.1594|-2.8842||0.2985|0.5185|1.1885|0.5285|1.1085|1.5985|2.3885|1.8185|2.0585|2.4685|2.9348|3.2689|3.1191|3.2791|3.2752|3.3252|2.8052|2.6179|2.1279|1.8579|1.2379|1.3279|2.2279|2.0279|2.5426|2.3473|2.8547|2.8804|2.9227|3.2478|2.7816|3.2316|3.1105|3.4795|2.5895|3.1931|2.4162|2.3462|2.7762|2.993|2.9249|3.1996|3.065|3.3093||3.3493|2.7393|2.8693|2.7493|3.7293|4.1676|-1.8923|-1.6723|-2.1323||-2.0423|-2.3323|-2.3898|-2.8155|-2.7572|-2.5372|1.1344|2.2144|2.1727|2.1829|1.8629|1.9729|1.8029|2.5429||-0.4072|-0.8572|-1.7172|-1.5772|-1.7372|-2.3572|-2.7978|-2.1378|-1.9404|-2.5504|-2.664|-2.4368|-2.4168|-2.3368|-2.2268|-2.4237|-2.0937|-1.4537|-2.2937|-2.4531|-2.5631|-2.0731|-2.4532|-2.0829|-2.2814|-2.2427|-1.5527|-0.7927|-1.6327|-2.0027||-1.7327|-1.1727|-1.8027|-1.9827|-1.9143|-2.0212|-1.9012|-2.5347|-2.2573|-1.8573|-2.0173|-2.7728|-1.515|-1.905|-1.885|-1.995|-2.0929|-1.8129|-2.1429|-1.2429|-1.4929|-2.0029|-2.4629|-2.1629|-2.1529|-2.4829|-1.8284|-2.2984
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|-0.9443|0.1858||0.4958|0.6458|0.6258|0.6358|0.6058|0.6058|0.4958|0.8558|0.6358|0.4758|0.5558|0.4758|0.6658|0.8458|0.6458|0.7258|0.6258|0.6358|0.5258|0.7058|0.5558|0.5358|0.5558|0.8658||0.9789|0.9489|1.068|0.9873|1.0222|-0.1831|-0.3431|-0.4631|-0.4431||-0.1831|-0.3931|-0.5731|-0.3831||-0.6331|-0.7431|-0.5531|-0.6831|-0.9531|-0.8431|-0.7831|-0.7831|-1.0431|-1.1431|-1.3801|-1.1301|-1.2901|-1.1833|-1.2033|-0.8433|-1.2333|-0.9633|-1.1973|-1.1332|-1.0932||-1.2541|-1.0414|-1.2614|-1.1789|-1.1133|-1.0833|-0.8633|-0.9133|-0.7733|-0.8933|-1.2133|-0.5633|-1.2133|0.7299|0.5499|0.4199|0.8399|1.0199|1.0799|0.8899|1.3199|1.1595|1.2698|1.3898|1.0133|1.2991|-0.4938|-0.4938|-0.6738|-0.4538|-0.8538|-0.9838|-1.0938|-0.7338|-0.7638|-0.3438|-0.5338|-0.6238|-0.9438|-0.8638|-0.9875|-1.1844|-1.2293|-1.3258|-1.2183|-1.1583|0.3279|0.6179|0.4779|1.0279|1.0479|0.8671|0.8271|0.6271|0.3771|0.3171|0.4471||0.8571|0.7971|0.7371|0.8771|0.9471|0.7571|0.9671|1.0271|1.1846|0.5946|1.0046|0.9846|0.4946|0.5346|0.5846|0.7046|0.8246|0.4546|0.5346|0.4446|0.4346|0.4346|0.7746|0.8246|0.8646|0.8846|0.8346|0.9546|0.9365|1.2052|-0.4032|-0.2132|-0.1932|-0.3032|-0.3632|-0.8232|-1.0132|-0.8712|-1.0912|-1.0457|-0.9057|-1.0357|-1.3857|-1.3681||-0.5881|-0.6181|-0.8681|-0.8381|-0.8681|-1.1781|-1.5581|-1.4878|-1.566||-1.676|-1.77|-1.5857|-2.0485|-1.7057|0.8955|1.1055|1.5955|1.7794|1.3294|1.5894|1.3894|2.1908|1.1783||1.4389|1.3989|1.5872|-0.2574|-0.8174|-1.2174|-1.1986|-1.378|-1.1884|-1.3284|-1.3074|-1.3474|-1.329|-1.259|-1.179|-0.729|-0.859|-0.729|-1.259|-1.389|-1.395|-1.195|-1.425|-1.5945|-1.5145|-1.5187|-1.4608|-1.1955|-1.2688|-1.0288||-1.1288|-1.2388|-1.2588|-1.3788|-1.0288|-1.2088|-1.4347|-1.5682|-1.1282|-1.4782|-1.4891|-1.3691|-1.3291|-1.7392|-1.2192|-1.3992|-1.3992|-1.6492|-1.3992|-1.8292|-2.0867|-2.2458|-2.5394|0.5993|1.7393|2.2193|1.6193|1.6493
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|1.8247|2.0247||2.5647|2.1247|2.4047|2.4383|2.458|2.568|2.168|2.458|2.588|2.458|2.628|3.2682|3.402|3.1617|1.8141|1.5524|1.4324|1.4029|1.4529|1.7364|1.8206|1.3706|1.2506|1.7006||1.7385|1.4985|1.1185|0.9885|0.8285|0.9585|0.3085|0.6685|0.4885||0.6885|0.5885|0.3285|0.6485||0.9085|0.7585|1.0185|0.2285|0.4485|0.7885|0.8385|1.2185|1.4385|1.1885|1.2235|1.0785|1.0685|1.1885|1.2185|1.7385|1.7185|2.0093|1.4093|1.1893|1.7493||1.3788|1.7131|1.6085|1.8412|1.8044|1.9077|1.9077|1.7351|1.7651|2.2051|-1.3943|-0.8143|-0.7543|-1.4543|-2.3443|-1.3043|-1.0043|-1.1443|-0.9243|-0.6443|-0.8943|-0.6943|-1.1543|-1.4643|-1.7043|-1.2443|-0.6643|-0.6843|-1.4143|-0.9443|-1.8343|-1.8343|-2.118|-1.898|-1.588|-1.098|-0.618|-1.558|-2.208|-2.4942|-2.2704|-2.5146|-2.1746|-2.6946|-2.6045|-1.9838|-1.8338|-1.5538|-1.4838|-1.6838|-2.3638|-2.7623|-1.2498|-1.4698|-1.5298|-1.5898|-1.9975||-1.8371|-1.5871|0.2292|0.6392|0.6992|0.8492|1.0492|0.6692|0.6092|0.5992|1.3192|1.7792|1.8402|1.8968|1.9868|2.2678|2.0851|2.0836|2.5455|2.5927|2.3551|2.7851|2.8557|3.1456|2.8149|3.3203|2.533|2.6691|2.0841|1.9828|2.1054|2.5787|2.9876|2.3176|-0.6727|-1.2977|-1.8627|-1.7934|-2.0103|-1.8003|-1.9107|-2.0579|-2.0279|-1.4179||-1.6479|-2.1179|-2.5313|-2.493|-2.4158|-2.4782|-2.5082|-2.2782|-2.3782||-2.5982|-2.9412|-2.4003|-2.2903|-3.0803|-3.1625|0.4749|0.8049|1.4349|1.8849|2.4464|2.4574|2.0278|2.4832||-0.4169|-0.6269|-0.7869|-1.0469|-1.3769|-1.7769|-1.9869|-2.0869|-1.5969|-2.0269|-2.0569|-2.4869|-2.9415|-3.2298|-2.8698|-3.2602|-3.168|-2.218|-2.518|-2.828|-3.3346|-1.7343|-2.3443|-2.7071|-2.5323|-2.3723|-1.7623|-1.1523|-1.4323|-2.0623||-2.3704|-2.0704|-2.423|-2.403|-2.403|-2.513|-2.7435|-2.8439|-2.5372|-2.6537|-3.0503|-2.5903|-1.6403|-1.7803|-1.2803|-2.0703|-2.6303|-1.7403|-2.0803|-1.7403|-1.9503|-1.7803|-2.5403|-2.2503|-2.6803|-2.6503|-2.3403|-3.0703
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|-0.5679|-0.6176||-0.5127|-0.6027|-0.6335|-0.7229|-0.7904|-0.7413|0.1753|0.5353|0.6066|0.4566|0.5666|0.5666|0.5266|0.4566|0.4466|0.4966|0.3166|0.4366|0.4566|0.3366|0.3466|0.3366|0.3266|0.5766||0.6566|0.7266|0.8366|1.0166|0.9466|1.1089|0.8189|1.0389|0.8814||0.9179|0.7379|0.4779|0.4979||0.7879|0.7879|0.9579|0.9379|0.8379|0.8979|1.0479|1.423|0.613|-0.611|0.113|0.193|0.153|0.193|0.373|0.433|0.403|0.443|0.423|0.443|0.663||0.753|0.683|0.923|0.8417|0.8917|0.882|-0.1047|-0.3347|-0.2447|-0.5547|-0.9247|0.1302|0.2202|0.2702|0.7202|0.5002|0.8102|0.9765|0.6454|-0.3082|-0.3182|-0.2682|-0.4582|-0.5041|-0.5317|-0.4717|-0.3817|-0.3617|-0.4217|-0.2917|-0.5317|-0.5791|-0.7041|-0.6955|-0.5867|-0.6167|-0.6636|-0.7336|-0.7536|-0.7936|-0.8101|-0.7707|-0.8612|-0.9064|-0.9712|-1.0698|-1.0766|-1.161|-0.851|-0.371|-0.471|-0.321|-0.511|-0.781|-0.651|-0.831|-0.931||-0.711|-0.951|-1.081|-1.3239|-1.2637|-1.2464|-1.2264|-1.3664|-1.6447|0.2807|0.7307|1.0307|0.9207|1.2907|0.9007|1.0999|0.7075|0.6368|0.7216|0.7016|0.7214|0.957|0.4719|0.2019|0.1619|0.2119|0.2419|0.2719|0.2519|0.3419|0.3919|0.5219|0.6943|0.5547|0.5147|0.4947|0.4347|0.4447|0.3447|0.4547|0.5947|0.5975|0.5949|0.6119||0.3419|0.3019|0.3419|0.4119|0.5619|0.6119|0.715|0.6616|0.5718||0.4625|0.3725|0.4325|0.3425|0.3225|0.4925|0.5025|0.5843|0.6305|0.4305|0.5005|0.4605|0.3505|0.3905||-0.3815|-0.4515|-0.4621|-0.5989|-0.4562|-0.4862|-0.5022|-0.5673|-0.4833|-0.6018|-0.5218|-0.6218|-0.6877|-0.6106|-0.7327|-0.7404|-0.6541|-0.5074|-0.5865|-0.5365|-0.7072|-0.6248|-0.7203|-0.821|-0.6673|-0.7697|-0.8073|-0.7623|-0.7568|-0.8849||-0.7012|-0.6782|-0.7797|-0.8242|-0.8295|-0.8559|-0.7744|-0.8676|-0.6076|-0.7276|-0.8827|-0.8647|-0.7247|-0.9947|-1.0393|-0.9328|-0.9479|-0.6979|-0.7679|-0.5479|-0.4279|-0.7279|-0.8779|-0.9579|-0.6279|-0.5579|-0.5379|-0.7879
02830|1056239|/equities/mvb-financial|R2000VALUE|2.0409|2.8622||1.4951|1.6074|1.7393|1.653|1.8451|1.5051|1.7451|1.9351|2.1876|1.9738|2.3475|2.7925|2.1867|-0.5134|-0.7334|-0.8134|-1.4934|-1.5234|-1.7759|-1.6285|0.3113|0.4013|0.8413|0.9413||1.0313|1.4613|1.7613|1.6535|1.6535|-0.5047|-1.3347|-1.4647|-1.6547||-1.5464|-1.4364|-2.0664|-1.8184||-1.6084|-1.5084|-1.5384|-2.0684|-2.2432|-1.9667|-2.4609|-2.168|-1.658|-1.778|-1.8662|-1.9852|-2.3176|-2.0776|-2.5667|-2.0061|-2.2261|-2.0163|-2.2975|-2.2275|-1.7075||-1.5075|-1.0175|-1.5375|-1.7275|-1.2975|-2.0475|-1.8475|-2.0775|-1.3775|-1.3275|-2.0575|-2.4325|-2.6825|-2.1477|-2.4723|-2.2123|-2.1223|-2.4523|-1.8823|-2.3323|-2.4812|-2.3068|-2.3568|-2.2068|-2.7575|-2.4606|-2.2632|-1.6732|-2.0832|-1.6532|-2.3032|-2.6432|-2.8872|-2.6444|-2.8016|-2.4416|-2.9847|-2.8447|-3.0816|-2.6298|-2.3098|-3.0044|-2.6843|-2.3417|-2.3025|-2.8583|-2.5753|-1.9353|-1.9153|-1.9553|-2.2353|-2.7996|-2.0227|-2.3727|-2.1981|-2.0881|-2.5581||-3.1617|-2.5866|0.162|0.872|1.222|1.652|2.592|1.662|1.712|2.152|2.812|3.082|3.142|3.462|3.712|5.0703|3.6754|3.7508|2.1108|2.8108|3.3708|2.9208|2.0108|1.7708|1.7508|2.0108|2.2308|2.2808|1.5208|1.6808|1.5708|2.1208|2.4074|2.1851|1.2351|1.3051|0.5051|0.8451|1.0351|1.1851|1.4151|1.6751|1.5051|2.0851||2.1751|1.1251|1.6751|2.1251|-1.4805|-1.3405|-1.8905|-1.6705|-1.8205||-2.5505|-2.6505|-2.8244|-2.8874|-3.5755|-2.8217|-2.5093|-2.7896|-2.6787|-2.6266|-2.7366|-2.3699|-2.8903|-2.3022||-1.8022|-1.5422|-2.0822|-2.1322|-2.0522|-2.1022|-2.4278|-2.9107|-2.5159|-2.6559|-2.9608|-2.9208|-3.3617|-3.292|-2.412|-2.7006|-2.7733|-2.4806|-2.7906|1.0537|0.2137|1.2237|0.9537|0.6537|1.8037|2.0837|2.3837|2.6537|2.4237|1.7837||1.6137|1.5837|0.9137|1.9837|2.3437|2.3137|2.5037|3.2437|2.7737|3.3558|2.6371|2.0271|2.7871|3.2612|2.5212|2.8594|2.2735|2.7635|2.6835|3.6635|3.7216|-0.9707|-2.0807|-1.9507|-1.4207|-1.8507|-1.7207|-1.7307
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|-2.1375|-2.4708||0.4898|0.4797|0.9998|0.5597|0.6397|0.7898|0.7197|1.0597|1.3698|1.3497|1.3198|1.4498|1.9297|1.9198|2.2844|2.4644|2.2176|1.7162|1.8362|1.8562|2.1729|2.1522|2.391|2.5527||2.3391|1.2891|1.2791|1.1591|0.8291|1.0191|0.8691|1.2391|1.0791||0.9691|0.7791|0.3991|0.5891||1.6291|2.6591|2.7591|3.066|2.866|2.966|3.036|4.0023|2.5702|2.0202|1.0902|1.6602|1.3702|1.6402|1.8402|2.2702|2.3772|2.6371|-0.561|-0.701|-0.651||-0.851|-1.051|-1.981|-2.1937|-2.1533|-2.3653|-2.4812|-2.4792|-2.4492|-2.1292|-2.3192|-2.8392|-3.1036|-2.5536|-1.7236|-2.7136|-2.4904|-1.8304|-1.6504|-2.4004|-2.9664|-2.6314|-2.7016|-2.6277|-3.1765|-2.9087|-2.8951|-2.2751|-2.0951|-2.2551|-2.1251|-2.6051|-2.6551|-2.5965|-2.0365|-2.3965|-2.4165|-2.6965|-2.6165|-2.3965|-1.9565|-3.2165|-1.9365|-2.9065|1.0691|1.3391|1.5991|1.7991|1.4691|1.8191|2.1991|2.2191|2.9891|3.0544|4.0751|3.747|2.0059||1.4159|0.9059|0.1359|0.4259|0.8159|0.7259|1.1759|1.6759|1.4759|1.5259|1.8359|2.5959|2.0859|2.2895|2.3906|2.5407|2.5326|3.0738|2.2138|2.1238|2.5638|2.5974|2.2574|2.5523|2.1323|2.0023|2.6523|2.5323|1.9923|2.1023|2.3323|3.103|2.5185|2.7603|2.1903|2.7608|2.3608|2.914|2.5682|2.0582|2.4982|2.3265|2.2999|3.0957||1.8557|1.8409|1.6709|1.4809|1.9809|2.0339|1.6522|1.9043|1.5155||2.0871|-0.8723|-0.4223|-0.9123|-1.0223|-0.7023|-0.5723|-1.0123|-1.0223|-1.4923|-1.3623|-1.5823|-1.8914|-1.4714||-1.3614|-1.7852|-1.7052|-2.0324|-2.022|-1.7853|-2.2562|-2.1789|-1.5589|-2.1589|-2.4768|-2.4268|-2.8271|-2.6251|-2.9428|-3.0842|-2.4393|-1.7393|-1.2593|-1.5593|-2.0993|-1.9793|-2.6393|-2.4723|0.444|0.114|0.494|0.524|0.614|0.464||1.224|1.344|0.844|1.104|2.004|1.834|2.144|2.104|2.4699|2.4272|2.1601|2.0701|2.1539|1.6939|1.2039|1.8439|1.9439|1.9539|1.6839|2.1639|2.0026|1.8726|1.5526|1.6726|1.6626|1.9226|1.8126|1.3072
02832|15394|/equities/american-national-bankshares|R2000VALUE|-2.6594|-2.9741||-2.3441|-2.5886|-2.2255|-2.5855|-1.6155|-1.8155|-1.9955|-1.3955|-1.0955|-0.6855|-0.4655|-0.9855|-1.4955|-2.0855|-2.4255|-2.2855|-2.2414|-2.3514|-2.9146|-2.787|-2.377|-2.715|-2.5458|-1.6658||-0.9558|-1.1658|-1.7858|-1.8258|-2.1358|-1.9658|-2.5158|-2.9153|-2.7097||-2.1397|-2.2497|-2.6197|-1.6697||-1.3397|-1.6997|-1.2397|-1.5797|-1.0797|-0.6297|-2.4697|-2.9897|0.1644|0.6044|1.0444|0.9544|0.5144|1.1144|0.9344|2.2444|2.4344|2.2844|0.9744|0.8944|1.7344||1.9144|2.3944|1.9432|2.1332|2.4916|2.668|2.9314|1.8614|2.2114|3.1014|2.2304|2.5704|2.9004|3.6802|3.3109|3.4509|3.7578|3.511|3.621|2.511|2.6316|3.156|3.3062|2.9939|1.7239|2.6339|2.7139|2.8939|2.4139|3.0939|1.1939|1.6039|1.7639|1.4039|1.3939|1.2939|1.6639|1.0439|0.1439|0.5239|0.4139|0.2039|0.7139|0.8939|1.3439|1.5639|2.0239|2.2539|2.3839|-1.0899|-1.2299|-1.4399|-1.0499|-0.6299|-1.1799|-1.4499|-2.3299||-2.0602|-1.7802|-2.1394|-1.7294|-2.0339|-2.333|-1.6303|-1.8403|-2.4179|-2.2077|-1.7577|-0.9177|-1.0177|-1.0377|-1.3477|-1.3577|-1.9277|-2.3677|-2.1077|-2.2026|-2.3005|-2.2135|-2.0735|-1.8135|-1.4735|-0.9535|-1.7935|-1.7185|-2.1935|-2.691|1.1451|1.8551|2.003|-0.1899|-1.0399|-1.0799|-1.9599|-1.9514|-1.7014|-1.6314|-1.5514|-1.8014|-1.7414|-1.2014||-1.3014|-1.3514|-1.4014|-1.8414|-1.1014|-0.9814|-1.5414|-0.8814|-0.9314||-1.7714|-2.3514|-2.3861|-3.0061|-2.684|-2.2195|-1.7395|-0.7895|-0.4295|-0.7895|-0.8595|-0.2295|-1.0295|-0.8295||-0.7895|-1.1295|-1.4895|-1.6395|-1.4395|-1.8795|-2.4096|-1.8602|-1.6102|-2.3002|-2.6645|-2.3537|-2.3693|-2.0693|-2.1893|-2.3493|-2.2193|-1.7393|-2.3893|-2.7623|-2.98|-2.5524|0.1039|0.7339|0.8439|1.6839|2.4539|2.6839|2.7218|-1.3324||-1.6924|-2.0024|-2.4474|-2.4043|-2.7721|-2.1791|-1.9691|-1.709|-2.009|-1.7291|-1.799|-1.829|-1.009|-1.2491|-0.779|-1.899|-1.7191|-1.4791|-1.9491|-2.439|-2.2039|-2.1979|-2.4979|-2.6222|-2.698|-2.458|-2.418|-3.168
02833|48378|/equities/cooper-stnd|R2000VALUE|1.3086|0.3186||0.6786|3.2086|3.8486|3.0386|2.9186|2.7886|3.7286|3.8989|3.3989|3.9489|3.4089|3.4489|3.6789|3.9864|3.2988|3.9224|1.9324|1.1924|1.5524|1.9824|1.3724|1.3124|2.1824|1.9724||1.1724|3.1324|2.8339|3.1983|2.8632|2.6044|2.6205|2.6371|2.0567||2.0639|2.4954|2.0069|-0.6739||-0.9839|-1.1039|-0.7039|-1.2039|-1.3439|-0.9239|-1.1739|-0.7739|-0.9439|-0.9039|-1.2239|-1.2239|-1.4932|-1.5224|-1.5884|-1.4182|-1.5634|-1.3634|-1.7134|-1.9776|-1.4195||-1.5995|-1.9995|-2.2164|-1.7277|-2.0217|-2.1355|-1.8401|-2.2401|-1.5801|-1.9201|-2.2001|-2.4784|-2.4484|-2.5084|-2.6484|-3.0984|2.0986|2.2453|2.3326|2.1519|2.1084|2.4351|-0.476|-1.006|-1.286|-1.126|-1.016|-1.116|-1.296|-1.276|-1.146|-1.146|-1.286|-1.026|-0.786|-1.016|-0.816|-1.756|-1.9069|-2.0303|-1.49|-1.7583|-1.8483|-1.6983|-1.5787|-2.0699|-1.5119|-1.1419|-1.4319|-0.6019|-0.8019|-0.5519|-0.3419|-0.9919|-1.6219|-1.8442|-2.0172||-1.2472|-1.5872|-2.0462|-1.8162|-2.1463|-2.1466|-2.1349|-2.3649|-2.3896|-1.9996|0.6018|1.0318|1.6918|2.1818|2.5538|2.4238|2.4338|2.7464|2.6207|2.6697|2.2315|-0.4901|-0.5201|-0.9601|-1.3201|0.1411|0.3011|0.5811|0.3511|0.7911|0.8311|1.2711|1.5128|1.1371|0.5371|0.4771|0.4971|0.5371|0.5371|0.3871|1.0371|0.9471|0.7071|0.8971||1.0771|0.9671|1.3871|1.5771|2.0221|-0.4755|-0.9255|-1.2455|-1.3955||-1.2255|-1.6255|-2.4025|-1.4365|-1.6265|0.416|1.016|1.346|1.706|1.456|-0.3157|-0.1257|-0.4457|-0.5857||-0.5557|-0.9057|-1.2257|-1.5257|-1.4908|-1.6121|-1.7486|-2.0209|-1.7849|-2.2149|-1.6757|-1.7657|-1.7857|-1.7657|-1.4357|-1.0157|-1.5657|-1.4157|-1.6757|-1.7657|-2.7408|-1.6285|-1.9483|-1.858|-1.428|-1.9107|-1.9304|-1.7725|-1.6025|-1.8725||-2.0841|-1.8434|-1.9731|-2.0231|-2.361|-2.5038|-2.3385|-2.7482|-2.3814|-2.8143|-2.7527|-2.7743|-2.3143|-2.9143|-2.8103|-2.0603|-2.1603|-1.8103|-2.2503|-1.2303|-1.7603|-1.5503|-3.3303|-3.7056|-3.6605|-3.6005|-3.6547|-4.3447
02834|17436|/equities/united-fire---cas|R2000VALUE|-2.6654|-2.6454||-2.5954|-4.6754|-3.9139|-4.0978|-4.0378|1.8922|1.6622|2.4222|3.0722|3.2898|3.2342|2.5542|2.4642|3.0642|2.7406|2.3306|2.7006|3.2566|2.9553|2.6053|2.3353|2.3753|2.5353|2.9353||3.2879|-0.3598|-0.7898|-0.8898|-1.7998|-0.6998|-1.7598|-1.8497|-1.8098||-2.0298|-1.6598|-2.0098|-0.9598||-0.9798|-1.3798|-1.3198|-2.3198|-2.7798|-3.3098|-3.5557|-3.9229|0.3215|0.8115|2.1615|2.4415|2.2315|2.8715|2.5115|2.9915|2.9715|4.3815|4.1223|3.5523|3.8423||4.1757|4.6942|4.8442|4.4142|5.6769|5.4545|5.8384|5.0384|4.7084|-1.6962|-2.7762|-2.8062|-2.8662|-4.0762|-4.9862|-5.0389|-4.9335|-5.1035|-7.951|1.5315|3.4815|3.9909|3.7688|4.1906|3.3341|3.9141|4.0005|3.4932|3.6132|3.8221|-1.33|-0.44|-1.21|-2.09|-1.55|-1.25|-1.2|-2.29|-2.47|-2.26|-1.99|-2.6|-3.0207|-2.4141|-2.138|-1.498|-1.528|-1.188|-1.098|-1.428|-1.798|-1.448|-1.268|-1.678|-1.988|-1.928|-2.568||-2.438|-2.358|-2.7546|-2.8611|-2.2488|-2.2588|-2.0988|-2.8288|-3.4786|-3.0371|-2.0271|-1.7471|-2.0471|-2.0171|-2.2071|-2.5271|-3.1471|-3.7171|-3.2471|-4.2371|-4.6771|-8.628|-2.6425|-3.4593|-2.9113|-3.1668|-3.4791|-3.0913|-2.9313|-3.1012|-3.6813|-3.8653|-3.9154|-3.6254|-4.4554|-4.0154|-4.8154|1.6746|1.7246|2.5546|2.0446|1.6446|2.3946|2.1446||2.2646|2.1946|1.1446|1.0746|0.4846|5.0846|3.3126|3.912|3.8553||-1.2493|-2.6993|-1.9793|-2.1093|-2.4793|0.8953|1.5553|1.9953|2.5753|3.0258|2.932|3.3868|3.5902|3.2402||-0.4736|-0.6736|-1.6936|-1.7236|-2.0236|-2.7236|1.3202|2.3202|1.9002|0.8502|0.7302|0.9602|0.3502|0.3802|1.3102|1.1302|1.5102|-1.1436|-2.3236|-2.7136|-2.8636|-1.6236|-2.2336|-2.4036|-2.0336|-2.0236|-1.9236|-1.7736|-2.5836|-2.5836||-2.7357|-2.7957|0.2902|0.6002|0.5702|0.8402|1.1902|1.5402|1.6802|2.8002|2.5007|2.305|2.5154|2.5201|3.0124|3.1744|2.8244|2.9844|3.965|2.2855|2.6655|2.1355|1.9755|2.0155|1.7255|1.0855|1.2655|1.5155
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|-0.5962|-0.6833||-0.5826|-0.6749|-0.6401|-0.6519|-0.6519|-0.7307|0.0627|0.2027|0.3327|0.3227|0.3777|0.4627|0.8827|0.7887|0.6387|0.8587|0.7532|-0.0422|-0.3322|-0.5422|-0.4922|-0.6122|0.2132|0.5332||0.6232|0.7487|0.7417|0.6217|0.7122|0.5822|0.5422|0.7022|0.5708||-0.1927|-0.2527|-0.5227|0.1708||0.2708|0.3008|0.2708|0.2008|0.1808|0.3508|0.3708|0.4708|-0.0427|-0.1427|-0.3827|-0.2427|-0.2727|-0.4127|-0.4227|-0.0827|-0.1827|-0.2527|-0.4927|-0.5378|-0.3878||-0.3478|-0.2078|-0.1778|-0.1578|-0.2978|-0.2978|-0.2278|-0.1878|-0.1478|-0.3978|-0.6178|0.079|0.129|0.099|0.159|0.169|0.339|0.419|0.469|0.399|0.529|0.509|0.669|0.719|0.529|0.499|0.819|0.7316|-0.362|-0.312|-0.472|-0.462|-0.532|-0.552|-0.412|-0.442|-0.422|-0.502|-0.602|-0.502|-0.312|-0.642|-0.6856|-0.6147|-0.4547|-0.4747|-0.3647|-0.3647|-0.3147|-0.1647|-0.4047|-0.2947|-0.1847|-0.2447|-0.3147|-0.5047|-0.6227||-0.6522|-0.5422|-0.5467|-0.6882|-0.6475|-0.7433|0.1542|0.3442|0.2342|0.1442|0.2842|0.3942|0.4542|0.5442|-0.2133|-0.2133|-0.3633|-0.2533|-0.4033|-0.3033|-0.3333|-0.4933|-0.6333|-0.7233|-0.7733|-0.642|-0.562|-0.602|-0.772|-0.872|-1.0317|-0.9919|-0.7919|-1.0819|-1.2551|-1.106|-1.236|-1.2816|-1.4018|-1.6474|-1.265|-1.315|-1.635|-1.595||-1.805|-1.975|-2.0985|-2.4819|-2.6677|-2.9939|-3.3265|-3.7305|-1.0969||-0.9469|-1.4469|-1.3269|-1.5169|-1.6849|-1.6995|-2.011|-1.271|-1.141|-1.391|-1.201|-1.091|-1.411|-1.291||-1.161|-1.521|-1.461|-1.361|-1.341|-1.441|-2.121|-2.061|-1.451|-1.701|-2.091|-2.411|-2.8027|-2.084|-2.514|-3.1694|-2.4043|-1.8549|-1.9049|-1.9149|-2.2249|-2.0849|-2.4184|-2.3737|-2.1802|-2.2544|-1.9144|-2.0644|-2.0944|-2.5843||-2.2826|-2.3419|-2.7852|0.1713|1.1513|0.7713|1.8813|1.9713|1.9613|1.9487|2.1487|1.6387|2.2041|2.068|2.4542|2.1487|1.7189|1.9471|1.9752|1.9894|-0.7066|-0.6666|-0.8466|-0.9766|-0.8466|-0.8866|-1.2966|-1.3366
02836|8233|/equities/hovnanian-enter|R2000VALUE|-9.3345|-10.2145||2.6077|6.3577|8.1277|7.1177|7.3977|5.1277|5.8877|6.2477|13.4277|11.4979|14.7496|13.655|10.8515|9.7176|5.7476|7.8476|9.411|8.8702|8.6902|10.1199|7.9989|5.8689|5.5489|7.0889||9.9888|7.9088|7.926|5.216|3.646|4.196|4.116|5.076|2.326||1.496|2.416|2.266|5.356||6.306|5.956|6.476|4.746|5.136|7.326|5.516|3.846|4.646|2.506|1.826|2.016|7.556|7.006|9.476|10.1226|8.2826|9.1933|9.2933|7.8395|7.5595||8.5909|6.8709|4.2809|4.2509|4.5409|6.2709|8.2209|7.8219|10.1419|11.1268|2.6868|4.2368|6.6468|4.3968|2.9268|4.5468|6.8668|7.9405|8.0105|6.4705|7.7605|-1.9754|-6.7654|-7.1754|-8.722|-9.6785|-8.0368|-9.3289|-10.6022|3.7735|3.2735|5.3835|4.7335|4.3035|7.0735|8.5605|-0.8146|-5.3746|-6.9146|-6.6483|-5.2083|-7.4083|-8.4087|-6.6996|-7.6734|-6.0822|-5.2522|-4.0522|-5.5022|-6.4422|-6.6922|-6.8222|-3.3822|-4.1622|-5.8522|-6.3622|-8.2822||-6.1022|-5.5222|-7.2022|-7.2491|-7.1843|-8.3482|-5.8782|-6.9225|-6.8875|0.4497|2.9197|4.9397|4.2997|6.4697|6.4197|8.5797|9.5048|7.909|6.2845|7.7145|6.0545|5.9545|4.6645|5.1245|8.2545|7.9245|7.8345|8.0145|6.6645|6.5245|9.4245|-3.3432|-5.3532|-5.9232|-7.7732|-8.5332|-8.6432|-6.7932|-6.8532|-6.7832|-5.7532|-5.4132|-5.2832|-1.7732||-5.1532|-8.5632|-7.2432|-7.2832|-5.0232|-4.0232|-5.9632|-10.4932|-11.7283||-12.0483|-13.2104|-11.2247|-12.2862|-14.3423|6.1521|10.3221|10.7124|11.8259|11.7659|10.1315|10.1315|11.9868|10.3613||10.7269|-4.1266|-6.9666|-10.1066|-8.7687|-8.0087|-8.3587|-9.7787|-5.8287|-8.2787|-6.9887|-9.8487|-12.0804|-11.0646|-9.5546|-8.4746|-7.9346|-4.3346|-6.5046|-8.3146|-9.0551|-6.4851|-9.7751|-9.4655|-8.6155|-11.2188|-10.39|-8.02|-7.51|-9.74||-11.4162|-9.4862|-10.0162|-9.1062|-10.7969|-10.0969|-10.7968|-11.4681|-10.8489|-12.0821|-13.6612|-14.1494|-10.7094|-13.5194|-14.6439|-16.2662|-15.6494|-11.4994|-10.4794|-5.7994|-7.8494|-12.5494|-17.2494|-19.3894|-20.6339|-17.5326|-17.9379|-20.3279
02837|15675|/equities/cnb-financial-corp|R2000VALUE|0.6144|0.8944||1.1544|0.6544|0.7244|0.5444|0.6944|0.8344|0.9244|1.3444|1.4444|1.2344|1.4844|1.6876|1.3612|-0.2221|-0.7421|-0.4821|-0.9421|-1.0621|-0.9421|-0.4121|-0.7821|-0.6821|-0.5821|-0.2421||-0.3321|-0.3921|-1.0421|-1.1232|-1.1087|-0.9802|-1.2502|-1.0639|-1.1939||-1.0551|-1.1566|-1.2338|-1.0538||-0.9338|-1.2238|-1.0438|-1.2538|-1.3738|-1.8538|-2.0262|-1.9301|-1.3801|-1.3301|-1.6201|-1.8641|-1.8752|-1.7829|-1.9153|-1.5051|-1.3351|-1.4651|0.5109|0.7509|1.5109||1.4804|1.7905|1.8936|1.8434|1.9307|1.9607|1.7007|1.1807|1.1707|1.8307|1.7385|1.7185|-0.0976|-0.3376|-0.9276|-0.9876|-0.6376|-0.4076|-0.4876|-0.9176|-1.4676|-1.2576|-1.3276|-1.7776|-1.9576|-0.9176|-0.6476|-0.6476|-1.1276|-0.7676|-1.5776|-1.8176|-1.9596|-2.2496|-1.7328|-1.3728|-1.2828|-2.1128|-2.4382|-2.3806|-2.5838|-2.9382|-2.5875|-2.3375|-1.7175|-1.0875|-0.9475|-0.9475|-2.0375|-0.6975|-1.8175|-1.9819|-1.5522|-1.5222|-1.7722|-1.6222|-2.1908||-1.8538|-1.6838|-2.0767|-1.7273|-2.0779|0.3014|0.7914|0.2514|0.5614|0.8414|1.3814|1.7014|1.5512|1.5052|1.9829|2.0021|1.4194|1.4493|1.4599|1.5069|1.7914|1.5565|1.7165|1.1565|1.2665|1.5765|1.6571|1.8463|1.7838|2.0516|1.7814|2.0314|2.5045|2.1445|1.614|1.514|0.774|1.074|1.664|1.654|1.754|1.684|1.8654|2.0649||2.1949|1.8149|1.7349|1.7649|2.0349|2.2649|1.9349|2.2049|1.9949||-1.0395|-1.4195|-0.8195|-1.5295|-1.9992|-2.0186|-1.0378|-0.8578|-0.5378|-0.6678|-0.8978|-0.6078|-0.7778|-0.7578||-0.9078|-1.0678|-1.5378|-1.4978|-1.4578|-1.9178|-2.1179|-2.0543|-1.2143|-1.7843|-1.9045|-1.8602|-1.748|-1.758|-1.568|-1.578|-1.358|-0.898|-1.458|-1.668|-2.1627|0.1241|0.4341|0.5541|0.9841|1.0841|1.6441|2.0912|2.5276|-1.3512||-1.3783|-1.2783|-1.5983|-1.6983|-1.5778|-1.5776|-1.6357|-1.6654|-1.5074|0.4062|0.5462|0.7162|1.4862|1.1969|1.2169|1.0369|0.6769|1.3669|1.3669|0.8069|1.3069|1.7769|1.6345|-0.369|-0.699|-0.939|-1.089|-1.469
02838|21078|/equities/marcus-corp|R2000VALUE|0.9136|1.2668||1.0518|1.1043|0.7243|0.6243|0.7243|0.7043|0.8943|0.9256|1.1406|1.0673|1.1173|1.2105|0.7905|0.7705|0.2705|0.5205|0.7205|0.7605|0.6705|0.7405|0.6305|0.6405|0.8305|1.1305||1.2956|1.6022|-0.3206|-0.5306|-0.7306|-0.6306|-1.0306|-0.6606|-0.8706||-0.8506|-0.9906|-1.3606|-1.1206||-1.3306|-1.3006|-1.5984|-1.7893|-1.3155|-1.387|-1.388|-1.0247|-1.2147|-1.2047|-1.4016|0.3699|0.2899|0.6699|0.9899|1.0284|1.0084|1.1111|1.0011|1.1913|1.1826||1.3192|1.0792|1.0792|1.1492|1.1885|1.2285|1.2685|1.1467|-0.1864|-0.5564|-1.1464|-0.6664|-0.7264|-0.9864|-1.5064|0.1591|0.3691|0.7091|1.0091|1.1091|1.1116|1.3816|-0.134|-0.324|-0.464|-0.324|-0.424|-0.664|-0.854|-0.764|-1.154|-1.1834|-1.4003|-1.2903|-1.1903|-0.9803|-0.8703|-1.3503|-1.5703|-1.3803|-1.494|-1.754|-1.844|-1.364|-1.7291|-1.6438|-1.3796|-1.4355|-1.4355|-1.0655|-0.7655|-0.9555|-0.3855|-0.4255|-0.7755|-0.6955|-0.8255||-1.3055|-1.5582|-1.3778|-1.3155|-1.2725|-1.4933|-1.1925|-1.3525|-1.4083|0.0585|0.5285|0.7585|0.6185|1.0885|0.9485|1.3485|1.3913|1.3369|1.489|1.599|1.8831|1.7126|1.3036|1.2044|0.9044|0.8944|1.1744|1.3044|1.0109|1.2809|1.4824|1.6105|1.4605|1.4402|1.2739|1.3366|1.0266|1.0366|0.8766|0.8266|0.7666|0.8366|0.6666|0.9466||0.8466|0.8366|0.7066|0.7466|0.9766|0.7766|0.6866|0.5966|0.5266||0.3466|0.5466|0.8066|0.6666|0.6166|0.9266|1.0266|1.4666|1.6124|1.5524|1.7089|1.8023|1.9436|2.0806||-0.497|-1.267|-1.607|-2.097|-2.3656|-1.8956|-1.8656|-2.4856|-1.636|-1.826|-1.396|-2.006|-1.9182|-1.8282|-2.2382|-2.4588|-1.8364|-1.3964|-1.637|-1.647|-1.9066|-1.4466|-1.5966|-1.648|-1.308|-1.108|-1.068|-0.648|-0.468|-1.208||-0.928|-0.908|-1.348|-1.528|-2.0872|-1.4772|-2.0002|-1.8199|-1.4899|-1.4999|-0.9899|-0.9199|-0.7299|-1.0799|-1.2099|-1.3599|-1.0799|-1.3799|-1.8599|-1.8926|-2.0542|-1.8842|-2.3642|-2.4593|-2.299|-1.719|-1.639|-2.419
02839|17193|/equities/southern-missouri|R2000VALUE|-2.8435|-3.3773||1.3193|0.9893|1.4293|0.8993|1.1093|0.9493|1.1493|1.6993|2.4693|1.8093|3.1293|3.1902|2.9381|2.948|2.1021|1.9771|1.8371|1.4571|1.2171|1.8271|1.9771|1.1071|1.5671|2.4571||-0.2723|-0.5723|-1.0923|-1.0823|-1.6423|-1.6423|-2.9123|-3.4174|-3.3855||-3.2242|-2.8842|-3.8542|-3.9241||-3.6741|-3.9741|-3.4041|-4.7341|-4.3441|-4.1141|-4.8721|-4.7895|-3.8344|-3.5244|-3.7083|-3.661|-3.9092|0.429|0.259|2.539|1.929|1.999|1.769|2.139|4.104||2.8709|2.8994|3.285|3.2978|3.0278|3.0778|3.2178|2.7478|3.6178|-0.762|-3.412|-3.5084|-3.5584|-3.1084|-4.3384|-4.6446|-2.9146|-2.6646|-3.5846|-5.0046|-6.0734|-6.9279|2.6076|2.5276|1.5476|3.3776|3.4976|4.2076|-0.876|-1.606|-3.536|-3.236|-3.416|-3.456|-2.556|-2.096|-1.396|-2.496|-3.506|-3.446|-3.4301|-3.8901|-3.2201|-3.7301|-3.1201|-1.9401|-2.3801|-2.1901|-1.8901|-3.0601|-3.3501|-3.9984|-2.2084|-2.7884|-3.1784|-3.6713|-4.1313||-3.6713|-2.9913|0.6768|0.6968|1.0668|1.1468|1.7268|1.0568|1.3468|1.9068|2.6468|3.5368|3.1968|4.1251|3.6534|3.5094|3.4683|3.3322|3.4722|3.2822|2.8122|2.4922|3.1722|3.9076|3.981|4.1867|4.9907|4.5781|3.5998|2.9482|2.8087|3.2808|3.1508|2.935|2.3778|2.9178|1.5778|1.9178|2.6178|2.1878|2.7478|2.7478|2.8678|2.9478||3.0778|2.4378|2.3578|2.9778|3.4878|2.8778|2.6878|-0.6895|-1.5595||-2.6094|-2.9094|-1.8095|-2.5295|-3.3295|0.4786|0.9686|2.0786|2.4986|2.4838|2.5624|2.9624|2.1824|2.8124||2.1724|2.2724|-0.3883|-0.7383|-1.0883|-1.8183|-1.5083|-1.0483|-0.8183|-2.0883|-2.1883|-2.4483|-2.4483|-2.4983|-2.5383|-2.7883|-2.0983|-1.1283|-1.8883|-2.8683|-3.8683|-4.3825|-5.1077|-4.6496|-3.0655|-3.3855|-2.7455|-2.3955|-3.1555|-3.4955||-3.3155|-3.0255|-4.0355|-3.8504|-3.7703|-3.5499|-4.1332|-4.4839|-4.2771|-3.2774|-2.8373|-3.9289|-2.7995|-3.4995|-3.1661|-3.5661|-4.195|-3.935|-3.9614|-3.6114|-4.1664|-3.4364|-3.9464|-3.4664|-4.4966|-4.1293|-3.9897|-4.3297
02840|24419|/equities/pharmathene-inc|R2000VALUE|-2.1238|-2.6334||-2.3686|-2.698|-2.84|-3.3192|0.6493|0.8693|1.4693|1.2893|2.6093|2.6693|2.5993|-0.6592|-1.9192|-2.0592|-2.8192|0.6693|1.3493|1.4693|1.5993|2.0093|1.7893|2.3993|2.4193|2.3993||3.7293|4.5691|3.5474|3.2774|1.9474|2.2674|2.3174|2.7874|3.6074||4.4274|4.8731|3.8385|3.9185||4.5177|5.3248|5.5552|2.7652|1.1252|2.3452|1.3352|1.6452|1.6652|1.4352|0.9652|1.2152|1.0952|1.1652|1.9252|2.5621|-0.5143|-1.3543|-1.8443|-2.2543|-2.2143||-2.0443|-1.9943|-2.5643|-2.8579|-3.1843|-3.1061|-1.7261|-2.0561|-1.9561|-2.0661|-2.9561|-3.1051|1.2981|1.4881|1.7181|1.4881|2.1581|2.4374|2.9224|2.5943|2.9135|-1.3142|-1.8142|-1.9142|-2.3542|-2.8396|-2.1296|-2.0796|-2.3796|-2.4196|-2.7996|-3.4513|-3.4713|-3.9404|-4.0256|-4.1997|-3.8073|-4.2323|-4.323|-4.473|-3.243|-4.863|-5.9692|-5.7864|-5.5304|-6.5509|-7.0734|-7.6591|-7.877|-8.3471|-7.8671|2.7218|2.8018|2.3218|1.6718|2.5818|3.4618||4.7518|5.2853|6.6471|4.2862|5.0949|4.2948|4.6348|5.1348|5.3279|4.5979|4.0579|4.9979|4.0879|4.5579|4.7507|6.0808|3.6381|2.7281|2.1981|2.4081|2.2681|1.5681|1.3781|2.2381|1.9681|1.8781|1.7981|2.0581|2.1281|2.1581|2.9481|3.4797|3.2535|2.0435|1.4635|2.1235|2.0935|2.2135|2.1435|3.1435|3.4635|3.914|3.2184|4.0481||3.1081|3.5481|3.9204|4.0185|4.6394|3.2932|3.8252|3.1356|3.0396||2.7396|1.0596|2.0396|2.8396|3.1411|2.889|2.7141|1.6581|1.6174|1.103|1.3013|1.1|0.99|1.13||1.3197|1.1497|0.9097|1.0097|1.1397|1.3097|1.1097|1.1297|1.5805|1.1005|1.5302|-0.7166|-1.0566|-0.8727|-0.9927|-0.9509|-1.0869|-0.8682|-0.7882|-0.8182|-1.0182|-0.967|-1.037|-1.1459|-0.9316|-1.0816|-1.3414|-1.2626|-1.1105|-1.2479||-1.3194|-1.2692|-1.3975|-1.2372|-1.2972|-1.2784|-1.2284|-1.5609|-1.0933|-1.2033|-1.3333|-1.5173|-1.3804|-1.5296|-1.5072|-1.1172|-1.0272|-0.9072|-1.0572|-0.6872|-0.8472|-1.3272|-1.9972|-1.8434|-1.3619|-0.8419|-0.8219|-1.1419
02841|15885|/equities/citizens---northe|R2000VALUE|0.2389|0.4689||0.5089|0.3089|0.3889|0.2389|0.3989|0.3989|0.2489|0.6789|1.1089|0.8989|1.0689|1.1489|1.0189|1.3689|1.1189|0.8289|0.8889|1.1189|1.3489|1.2315|-0.4395|-0.9895|-1.1795|-0.8895||-0.7095|-0.8995|-1.1195|-1.1443|-1.0543|-0.5243|-1.1743|-1.3515|-1.2064||-1.1864|-1.2507|-1.592|-1.3214||-1.3456|-1.4073|-1.1818|-1.3218|-1.3718|-0.7618|-1.5518|0.6246|0.9546|0.4746|0.6546|0.8046|0.6746|1.0246|0.7346|1.1746|0.9046|1.1646|0.7546|0.7346|0.9346||1.1146|1.2469|1.0769|1.2669|1.5379|1.4479|1.4887|1.56|1.5224|1.8024|1.6062|1.3062|1.3662|1.5862|1.1462|1.2162|1.0062|1.3862|1.4062|2.4162|2.2362|2.6162|2.4962|-0.6522|-0.7922|-0.7222|-1.1322|-0.5722|-0.8522|-0.7822|-1.4622|-1.4222|-1.7122|-1.7522|0.1327|0.5627|0.9627|0.9527|1.0527|1.6627|1.3727|0.6827|0.9127|1.0927|0.6327|0.8127|0.9727|0.8127|1.6227|-1.1122|-1.2022|-1.3852|-1.1429|-1.1498|-1.1598|-0.6998|-0.9598||-1.3898|-0.9598|-1.1994|-1.3327|-1.1827|-1.4516|-0.9234|-1.2134|0.2296|0.7596|1.1196|1.3396|1.0196|1.1896|1.6311|1.659|0.9706|1.0006|1.1342|0.6842|0.7342|0.8042|0.6742|0.6142|0.9442|0.8742|1.1242|1.2842|0.8642|0.4842|0.4742|1.0442|1.4442|1.0442|0.9834|1.5413|0.7719|0.8519|0.7319|0.7019|0.8219|0.8119|0.7619|0.9119||0.8419|0.8119|0.6019|0.3919|0.7419|1.6719|-0.1897|-0.2197|-0.4897||-0.9697|-1.1897|-1.0139|-0.8039|-0.9739|-0.9339|-1.1239|-0.7939|-0.5139|-0.5139|-0.6339|-0.3439|-0.3839|-0.5939||-0.5539|-0.6239|-0.6039|-0.4739|-0.5439|-0.8239|-1.3139|-0.8839|-0.3939|-0.7739|-1.2139|-0.8939|-0.8239|-0.6639|-0.7039|-1.1139|-1.0939|-0.5939|-1.4039|-1.6541|-1.8847|-1.1533|-1.4533|-1.5923|-1.2923|-1.2123|-0.5723|-0.3423|-0.6323|-1.1023||-0.9023|-0.9123|-0.8923|-1.0323|-1.1786|-1.1286|-1.0686|-1.3769|-1.1943|-1.2552|-1.5009|-1.0909|-0.8909|-1.1709|-1.0521|-1.1321|-1.4621|-1.0121|-1.1321|-1.1921|-1.3463|-1.3435|-1.4735|-1.3835|-1.4235|-1.4335|-1.3835|-1.9735
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|3.8602|-1.5595||-2.0795|-3.2195|-3.9595|2.2139|2.5839|2.3139|2.3239|2.5739|3.4539|2.8078|3.1127|2.7027|2.7692|2.4192|1.6992|1.9692|2.6192|2.7292|3.4692|3.573|2.7892|2.0192|1.9992|2.9193||3.5207|2.3623|2.6008|2.813|2.603|-0.9305|-1.3505|-1.8205|-1.7705||-2.2305|-1.5805|-2.9705|-2.2505||-2.4605|-2.5105|-1.9205|-2.9005|-3.1563|0.873|1.233|2.723|1.933|1.513|1.513|1.773|2.363|2.193|2.303|2.983|3.2777|2.9886|1.5886|2.1686|2.8486||2.7386|3.4786|3.3548|3.6863|3.9858|3.4758|3.4854|3.5147|3.3321|4.4828|4.4009|3.2857|1.0439|1.3339|0.9839|1.4739|2.3439|2.2939|2.5239|2.0539|2.2839|2.9845|2.6944|-0.2734|-1.1934|-0.7034|-0.7334|-0.8234|-1.6434|-1.0734|-2.2634|-1.8334|-1.8434|-1.5134|-0.7134|-0.8734|-1.1234|-2.0734|-3.4034|-2.8711|-2.1011|-2.8311|-2.3811|-2.5411|-2.5101|-2.5774|-2.5574|-2.0926|-1.9926|-2.7314|-2.3547|-2.4043|-1.6827|-1.8627|-2.2127|-1.7627|-2.3827||-2.6702|-2.3347|0.7191|0.9191|0.6891|1.0291|2.1791|2.4891|2.4116|2.3558|2.3258|2.6859|2.6058|2.7559|3.0865|3.0036|2.2736|2.8136|3.9611|1.6457|1.7057|2.0057|1.6557|1.5357|2.5157|2.234|2.2651|2.6133|1.9912|-0.4863|-0.8563|-0.3663|-0.6263|-1.0963|-1.3863|-1.0663|-2.1963|-2.3893|-2.6466|-2.0766|-1.6266|-1.6966|-2.0466|-2.3666||-2.8298|-1.8998|-2.0198|-1.8298|-1.2598|-2.0798|-2.5398|-2.8102|-2.207||-2.817|-3.3315|-2.1508|-2.7708|-2.6908|-2.6165|-2.6125|-2.4013|-1.6613|-1.2613|-1.2313|-1.8413|-2.4713|-2.1313||-1.8313|-2.3813|-3.0013|-3.0713|-2.5713|-3.4513|-2.3513|-1.3213|-0.6613|-1.2213|-1.3413|-3.0413|-3.9946|-3.1524|-2.6824|-1.7024|-1.2924|-0.4724|-1.5624|-1.8824|-1.9829|-2.0243|0.3506|0.9106|1.3006|1.2106|1.2806|1.1306|0.8206|0.4706||0.5406|0.7406|0.2306|0.4206|0.7006|1.0306|1.2006|0.9506|1.1506|1.1206|1.0006|1.6206|1.8641|1.6739|1.7339|1.5839|1.3139|1.4339|1.7539|2.1039|-0.1744|-0.4744|-0.9344|-0.9644|-1.2444|-1.5644|-1.1744|-1.9344
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|4.3839|4.7155||5.4404|3.8404|4.1604|2.8004|2.8104|2.2004|1.0504|2.9404|3.9804|2.7104|4.8604|5.4863|4.4257|6.1368|5.0167|4.4769|4.6102|3.6961|3.6461|3.0061|3.0361|2.0461|3.0461|5.0461||5.2836|4.7171|-0.5598|-0.8298|-2.3698|-1.1998|-2.7998|-3.0298|-2.7798||-3.4198|-3.2698|-4.6498|-3.7498||-2.7698|-3.4298|-3.1998|-4.6398|-4.6498|-4.9798|1.8544|3.3944|2.6545|2.9144|3.1344|2.9045|2.2044|3.5744|3.9244|4.1244|3.0044|2.7245|1.3345|2.9745|3.7645||3.4244|4.3044|3.6545|2.3944|1.7044|1.6044|1.9644|1.6444|3.0145|4.3844|1.8844|3.4344|3.9844|3.4144|2.1744|2.9444|4.0944|4.0944|4.3667|4.3738|3.7446|4.7446|4.9207|-0.7342|-2.8142|-2.9242|-2.7242|-3.6742|-5.2342|-3.1042|-3.7742|-3.7842|-4.6542|-5.2942|-4.5275|-4.1875|-2.6175|-3.1375|-4.5774|-5.1675|-3.7675|-5.2075|-3.9075|-4.1375|-3.9975|-3.2075|-2.6474|-3.0875|-3.3775|-4.3274|-4.9175|-7.0851|-3.43|-4.22|-5.26|-5.1255|-5.4716||-5.7306|-5.1306|-6.3037|-6.1624|-5.578|-6.9549|-3.5249|-4.5849|-5.0265|1.8949|3.1149|4.9349|4.4301|5.3901|4.8548|6.312|4.2716|4.5303|5.4277|4.5877|5.7536|5.9293|5.4213|4.2753|5.3634|5.3234|5.0686|4.619|4.519|4.923|5.0427|5.7184|5.5898|6.3161|4.1761|4.9661|3.246|3.8459|4.1959|3.9859|4.4059|4.6659|4.9206|4.2506||4.9906|4.5106|3.1906|4.0406|4.9206|-0.9225|-2.1925|-2.4225|-2.7525||-4.3725|-5.2125|-5.5823|-6.4265|-5.4774|-4.9433|-5.9477|-4.5477|-3.5477|-4.4377|-4.4677|-4.6477|-5.3777|-6.7784||-6.0037|-6.4037|-6.0737|-5.2537|-6.0837|-8.3037|-6.2046|-4.3346|-3.0346|-4.3746|-5.3946|-6.0107|-6.7567|-6.088|-4.578|-4.508|-3.918|-2.808|-4.318|-5.268|-7.2814|-5.3117|-6.535|-5.4873|-4.3373|1.3576|2.8676|3.2476|2.1076|2.3476||2.2676|2.4076|1.7876|1.2376|2.1176|3.6776|2.1376|3.0876|3.0876|2.9676|1.7176|2.9276|3.3576|1.9676|4.0376|4.3676|2.4276|2.6976|2.5776|1.8476|4.0376|2.4076|4.3876|4.8076|4.3976|4.2776|3.4776|3.8176
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|1.4674|1.5074||1.7674|1.9906|2.3177|2.1459|2.0059|2.1947|2.5496|1.4296|1.8296|1.7375|1.3369|1.7747|1.3847|1.3811|1.0511|1.1911|1.0211|1.1511|1.2411|1.0611|1.3011|1.3411|1.7811|2.1322||1.9022|1.7222|1.4922|2.0622|1.3722|1.3922|1.0322|1.3722|1.4722||2.3522|2.3387|2.6653|1.7853||2.2904|2.0165|2.2145|1.694|2.0689|-0.2746|-0.4446|-0.6146|-0.6546|-0.7446|0.0988|0.1788|0.1688|0.1388|0.3888|0.6788|0.5488|0.4688|0.3588|0.4288|0.4288||0.5088|0.4788|0.4288|0.4188|0.5188|0.5788|0.8888|0.8875|0.7375|0.6675|0.7675|0.8275|0.8075|0.7975|0.9575|0.8475|1.077|0.8823|0.9423|0.8123|0.9323|0.8723|0.8223|0.8823|0.5323|0.3323|0.8223|0.9013|0.5863|0.6762|-0.0922|-0.1822|-0.2922|-0.2522|-0.1722|-0.2222|-0.3522|-0.4022|-0.4022|-0.3722|-0.4122|-0.5222|-0.6188|-0.5985|-0.49|-0.5868|-0.4736|-0.5207|-0.3807|-0.2907|-0.4007|-0.3807|-0.3607|-0.4607|-0.4107|-0.4507|-0.5615||-0.5288|-0.4688|0.0744|0.0844|0.2044|0.2244|0.4344|0.5344|0.4844|0.4244|0.4544|0.5444|0.6244|0.6644|0.802|0.8495|0.7519|0.9162|0.777|0.9475|-0.1571|-0.4071|-0.7371|-0.4771|-0.7171|0.1333|0.3133|0.3033|0.3833|0.4133|0.5033|0.6733|0.6633|0.6433|0.6033|0.8233|0.7865|0.9223|0.8423|0.8323|0.7223|0.9801|0.6627|0.74||0.5981|0.6681|0.5481|0.4881|0.5781|0.6634|0.7262|0.5282|-0.1407||-0.3607|-0.5007|-0.4443|-0.3443|-0.4943|-0.3928|-0.3728|-0.3228|-0.1128|-0.4028|-0.2828|-0.3928|-0.4928|-0.4028||-0.2928|-0.3528|-0.3928|-0.4428|-0.4521|-0.4221|-0.4321|-0.4721|-0.3021|-0.3621|-0.3721|-0.4321|-0.4821|-0.2521|-0.4621|-0.3721|-0.2721|-0.1521|-0.1921|-0.1721|-0.3221|-0.2821|-0.5021|-0.5409|-0.4025|-0.5148|-0.544|-0.5193|-0.4745|-0.5588||-0.3688|-0.3988|-0.5238|-0.5036|0.0366|0.1366|0.1866|0.1966|0.2866|0.2666|0.1366|0.1866|0.3166|0.2466|0.2766|0.3366|0.3266|0.4666|0.3866|0.5066|-0.0866|-0.3166|-0.4366|-0.5799|-0.4982|-0.3682|-0.3382|-0.5082
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|0.1345|0.1945||0.3545|0.3545|0.4345|0.4599|0.4099|0.3099|0.3399|0.3865|0.4158|0.3887|0.3087|0.3787|0.4118|0.4409|0.4672|0.5794|0.4892|0.5092|0.4952|0.4756|0.1456|0.2356|0.3056|0.3356||0.4372|0.4556|0.3315|0.3615|0.3794|0.4193|0.4704|0.5204|-0.0905||-0.2005|-0.4205|-0.4801|-0.5698||-0.5248|-0.5376|-0.5245|-0.4945|-0.4745|-0.4045|-0.4745|-0.3645|-0.5745|-0.6645|-0.7564|-0.8551|-1.0444|-0.9673|-0.2859|-0.1659|-0.3159|-0.2959|-0.4359|-0.5073|-0.4577||-0.4968|-0.413|-0.473|0.0563|0.1063|0.2163|0.3863|0.3263|0.4963|0.4848|0.5224|0.6424|0.5924|0.5846|0.635|0.4478|0.4589|0.5091|0.5481|0.452|0.302|0.312|0.172|0.372|0.412|0.412|0.472|0.382|0.422|0.462|0.332|0.292|0.222|0.212|0.462|-0.1238|-0.1038|-0.2238|-0.3238|-0.3838|-0.3438|-0.4838|-0.5338|-0.4238|-0.4709|-0.617|0.0248|0.1248|0.2148|0.3448|0.3548|0.4648|0.5848|0.6652|0.673|0.6885|0.6929||0.7727|0.7427|0.6127|-0.4624|-0.4624|-0.5637|-0.4216|-0.4854|-0.5157|-0.6801|0.0166|0.3066|0.4366|0.642|0.3569|0.4071|0.3471|0.2571|0.0771|0.1971|0.0871|0.1471|0.2471|0.1471|0.1471|0.2071|0.2471|0.2371|0.2171|0.3571|0.2671|0.3371|0.3171|0.2471|0.1371|0.1471|0.1371|0.1571|0.2771|0.3071|0.4171|0.5371|0.4571|0.5471||0.4471|0.4271|0.3971|0.4671|0.6471|0.7271|0.7723|-0.1239|-0.3239||-0.3839|-0.5939|-0.5174|-0.7074|-0.5074|0.1739|0.4339|0.5039|0.6576|0.5968|0.6786|0.6145|-0.1498|-0.1398||-0.1498|-0.2998|-0.4798|-0.6198|-0.5136|-0.6349|-0.5761|-0.6443|-0.4889|-0.6589|-0.6076|-0.6076|-0.7286|-0.5964|-0.6264|-0.5782|-0.7086|-0.4877|-0.5915|-0.5554|-0.6826|-0.5819|-0.6764|-0.6962|-0.5718|-0.7297|-0.6828|-0.4928|-0.4328|-0.4528||-0.5528|-0.5728|-0.7228|-0.7628|-0.846|-0.93|-0.9407|-0.8918|-0.7018|-0.7618|-0.9318|-1.1717|-0.9102|-1.0702|-0.8537|-0.959|-0.789|-0.719|-0.649|-0.799|-0.939|-0.829|-0.889|-1.339|-1.2822|-1.0722|-1.236|-1.4569
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|0.5659|0.6659||0.9459|0.4959|0.6259|0.4759|0.6959|0.4859|0.4559|0.6559|1.0159|0.9394|0.9794|1.0185|1.1296|1.2396|0.6955|0.7463|0.8207|0.8589|0.8089|0.8389|1.0389|0.9357|1.0101|1.0982||1.2116|1.3155|1.234|1.1692|-0.4308|-0.5408|-0.8508|-0.6308|-0.9108||-0.5508|-0.6908|-0.6708|-0.3208||-0.1908|-0.2908|-0.1708|-0.9808|-1.1408|-1.5608|-1.4924|-1.9147|-1.7647|-1.8439|0.9799|0.7699|0.9899|1.336|1.1118|1.2318|1.1668|1.3071|0.9371|0.8271|1.1371||1.3372|1.4272|1.304|1.254|1.4951|1.3964|1.3364|0.9864|1.2364|1.585|0.995|1.325|1.495|1.425|1.085|1.275|-0.2507|-0.3207|-0.5907|-0.5707|-0.7707|-0.7107|-0.9107|-1.2307|-1.1607|-0.6407|-0.8507|-0.9607|-0.7507|-0.5507|-1.0507|-1.7907|-1.7793|-2.1946|-1.3546|-0.5746|-0.5546|-1.2346|-0.9046|-1.0246|-1.4746|-2.03|-1.403|-1.7637|-1.0256|-0.8776|-0.9276|-0.6376|-0.6776|-0.7076|-0.7976|-1.0976|-0.9291|-0.8921|-0.9212|-0.9022|-1.1637||0.3902|0.3402|0.2802|0.4002|0.4902|0.6302|0.8802|0.5202|0.4202|0.8902|0.8202|1.1002|1.0395|1.1395|1.0295|1.2495|0.9995|0.7795|1.1595|1.3402|1.3744|1.3645|1.2352|0.9952|1.0152|1.4552|1.2994|-0.9472|-1.059|-1.081|-1.1109|-1.0209|-1.195|0.0789|0.2389|0.4589|0.2389|0.5289|0.6489|0.7289|0.8289|0.6689|0.9589|0.9989||1.3189|1.1489|0.8389|1.1789|1.0874|1.1674|0.9774|1.1074|0.8074||0.7674|0.3274|0.6174|0.3974|0.3974|0.3874|0.4374|0.7174|0.8874|0.9274|0.5874|0.8774|0.7874|1.1074||0.9674|0.9574|0.6974|0.6474|0.3674|0.4974|0.6574|1.1074|-0.0638|-0.7838|-0.9938|-0.7338|-0.7938|-1.0538|-0.6438|-0.6038|-0.5938|-0.3338|-0.6038|-0.4238|-0.6238|-0.9238|-1.1377|-1.106|-0.8992|-1.1135|-0.8635|-0.5235|-0.8235|-1.0735||-1.0242|-1.0742|0.1153|0.3853|0.6353|0.8153|0.6453|0.7053|0.8053|1.0953|1.1153|0.8453|1.1053|1.0549|1.3446|-0.4187|-0.5187|-0.4387|-0.2787|-0.6487|-0.6587|-0.8987|-1.1387|-1.3694|-1.4294|-1.4225|-1.482|-1.462
02847|15917|/equities/daily-journal-corp|R2000VALUE|14.093|9.513||2.563|16.0229|-2.1032|-13.7432|-14.6231|-17.8832|-20.2283|-18.508|-14.3108|8.278|12.158|16.648|16.898|17.0288|12.4912|17.1912|20.1607|14.0329|16.8329|17.3951|18.8151|11.4251|14.2051|20.2051||19.6051|19.1951|21.7151|24.1122|19.9122|29.1122|-16.9145|-18.5244|-33.7645||-49.3278|-35.9156|-33.0757|9.1858||24.9858|13.5458|22.1858|25.4663|22.1164|20.285|23.0645|-1.9794|-8.0394|-4.7194|-12.0194|-10.1013|-12.1158|3.8966|4.8866|6.9566|11.6966|8.8966|8.8866|6.8866|||9.8966|6.9966|5.4066|13.8966|14.6866|5.9066|8.9866|3.9466|8.8966|7.8966|-4.5375|-3.9875|-2.5575|-5.6375|-15.2775|-20.3659|-16.7659|3.254|8.994|0.004|4.034|3.004|1.954|9.994|21.044|12.7603|11.39|-3.9854|-9.2154|-13.3454|-12.87|-20.27|-9.3294|-12.5794|0.9753|3.2653|10.6553|15.2546|-4.5136|-1.4136|-0.3736|-13.9036|-24.8936|-8.6212|-8.8912|-10.2591|-10.6513|-5.153|-1.733|-8.523|-8.8696|-9.7342|-4.6437|-7.8137|-7.5337|3.9626|1.0726||3.5626|2.3026|1.1626|3.9626|1.9626|4.3626|14.5626|-5.2563|-14.0163|-16.4569|-16.0117|-4.0717|-12.2117|-7.2517|-10.1817|-5.4601|-8.8601|-9.9601|-13.4601|-13.6982|-12.5482|-10.5482|-11.5482|-16.1982|-10.0882|-12.5391|-13.3184|-14.7284|-24.4484|15.9136|16.5203|20.3475|18.0875|16.5228|-11.4684|-5.1884|-17.7184|-18.9684|-20.7328|2.4316|13.1516|18.8316|-4.7173|-6.8673||-9.8673|-17.0673|-16.6753|-20.8739|-19.5379|-20.8904|-24.3004|-19.7232|-16.6532||-20.8532|-24.4532|-17.5756|-24.4255|-31.0487|4.8684|16.5084|25.0084|28.0058|24.021|25.0407|29.7934|24.7934|24.6134||26.7634|28.8934|29.2329|-8.2982|-0.7382|-22.8982|-24.9843|-21.8343|-18.0939|-24.2438|-22.5287|-25.4085|-25.8186|-27.3236|-32.5286|-24.4986|-25.4786|-9.1286|-22.3386|-15.5386|-24.3486|-14.0986|-9.7186|-35.5986|-32.1238|-30.3102|-32.4102|-27.1974|-21.2634|-22.1302||-23.5202|-23.6337|-22.898|-20.7881|-20.5319|-22.1702|-15.8703|-15.4802|-10.1702|-12.1903|-4.2803|-4.2602|-0.2203|-6.2705|-12.4703|-9.2703|-10.4603|-9.0203|-13.4703|-8.2703|-11.1702|-9.2703|-18.8703|-24.2602|-25.1934|-22.8044|-20.292|-20.5578
02848|24421|/equities/whitestone-reit|R2000VALUE|-0.6613|-0.773||0.2541|0.2941|0.3141|0.2441|0.3841|0.3641|0.2541|0.4141|0.3641|0.3741|0.4641|0.6141|0.5969|0.6535|0.3735|0.5135|0.4568|0.3868|0.3668|0.4468|0.2968|0.2568|0.3068|0.4668||0.5867|0.7051|0.681|0.4826|0.5626|0.6407|0.5934|0.6934|0.5973||0.5773|0.4973|0.3273|0.5273||0.5473|0.4173|0.4673|0.2973|0.5073|0.4573|0.5073|0.6773|0.8073|0.5714|0.6814|0.6214|0.6414|0.7214|0.5414|0.7914|0.7114|0.8601|-0.1102|-0.3802|-0.2802||-0.4002|-0.2602|-0.3102|-0.2902|-0.5602|-0.5502|-0.4102|-0.5102|-0.3402|-0.2802|-0.6902|-0.5202|-0.5402|-0.4102|-0.8702|0.3237|0.7237|0.7837|0.9956|0.8067|0.8981|-0.16|-0.49|-0.56|-0.72|-0.67|-0.41|-0.56|-0.81|-0.59|-0.85|-0.71|-0.97|-0.9209|-0.9446|-0.6846|-0.4646|-0.6746|-0.9546|-0.9746|-0.7514|-0.9014|-1.103|-0.7389|-0.8397|-0.8488|-0.5688|-0.6263|-0.6883|-0.6383|-0.5383|-0.5383|-0.2983|-0.3683|-0.7683|-0.6839|-0.7953||-0.6353|-0.5953|-0.7053|-0.9128|-0.7196|-0.7458|-0.6058|-0.7058|-0.7558|-0.8043|0.2372|0.3472|0.4172|0.7072|0.6572|0.7072|-0.1543|-0.3943|-0.5743|-0.5843|-0.7843|-0.945|-1.062|0.4868|0.6668|0.7368|0.9833|0.7807|0.8326|0.8397|0.8183|0.8383|0.9783|-0.1068|-0.4268|-0.6268|-0.7768|-1.0086|-0.897|-1.1458|-1.0421|-0.9928|-1.2328|-0.9082||-0.7572|-0.8372|-0.9372|-1.0052|-0.8452|-0.9252|-1.0652|-1.1652|-0.9552||-1.1352|-1.0552|-0.7852|-1.0352|-1.4356|-1.0676|-1.1504|-1.1428|-0.9128|-1.2028|-0.7328|-0.6228|-0.5928|-0.5128||-0.4728|-0.7028|-0.7128|-0.8628|-0.9728|-0.8128|-0.6328|-0.4528|-0.2128|-0.4428|-0.7928|-1.1728|-1.3113|-1.6113|-1.4758|-1.1083|-1.1683|-0.5783|-1.0383|-1.1883|-1.2027|-0.8784|-1.1284|-1.1383|-1.021|0.4391|0.6791|0.8791|0.8527|0.5827||0.6727|0.5527|0.4027|0.4727|0.5827|0.7627|0.8327|0.3827|0.7827|0.6827|0.7827|0.7127|1.0727|0.9608|0.9744|0.9629|0.9529|1.2411|0.9832|1.4352|0.9946|1.0446|1.0146|1.0046|1.1746|1.2324|1.2724|1.5073
02849|101926|/equities/truecar-inc|R2000VALUE|-0.465|-0.595||0.2225|0.2625|0.3425|0.3125|0.3125|0.2525|0.2825|0.3925|0.4125|0.3725|0.3125|0.4625|0.5425|0.4325|0.3225|0.3425|0.3125|0.2725|0.4725|0.4925|0.4137|0.3337|0.3637|0.4537||0.4393|0.4749|0.4452|0.5426|0.5186|0.4972|0.4655|0.5355|0.3555||0.3355|0.2755|0.0455|0.1455||0.1655|0.1655|0.2755|0.1955|0.1755|0.1355|0.2555|0.4255|0.4255|0.2655|0.3455|0.3955|0.3555|0.5755|0.6296|0.6206|0.7856|0.5853|0.5853|0.5853|0.6053||0.6153|0.6353|0.6253|0.7453|0.9985|0.6385|0.8775|-0.3663|-0.3763|-0.5463|-0.7227|-0.7737|0.5087|0.5064|0.5019|0.4182|0.4673|0.3726|-0.0609|-0.0909|-0.0809|-0.0809|-0.2209|-0.2109|-0.2509|-0.297|-0.275|-0.235|-0.235|-0.205|-0.255|-0.2676|-0.2988|-0.3367|-0.2938|-0.2438|-0.1638|-0.2838|-0.3116|-0.2899|-0.2099|-0.2699|-0.2399|-0.2099|-0.2399|-0.3199|-0.2555|-0.2429|-0.2325|-0.2421|-0.2656|-0.2968|-0.2075|-0.1675|-0.2075|-0.224|-0.2981||-0.2978|-0.2527|-0.2513|-0.2441|-0.2678|-0.2641|-0.2241|-0.2741|-0.2969|-0.3338|-0.3801|-0.3013|-0.3521|-0.3129|-0.3129|-0.2829|-0.3229|-0.3829|-0.3729|-0.2629|-0.2729|-0.2829|-0.3429|-0.3629|-0.3229|-0.3229|-0.2829|-0.3029|-0.3729|-0.3029|-0.2629|-0.1229|-0.1229|-0.2229|-0.2529|-0.3029|-0.3529|-0.3145|-0.3511|-0.3894|-0.2894|-0.3094|-0.3494|-0.3494||-0.3894|-0.4241|-0.4324|-0.5678|-0.5206|-0.3906|-0.4006|-0.4206|-0.4706||-0.3906|-0.5106|-0.521|-0.6094|-0.6138|-0.6199|-0.5736|-0.4559|-0.4359|-0.4059|-0.4259|-0.2759|-0.2859|-0.3459||-0.2459|-0.3759|-0.4359|-0.5759|-0.6464|-0.6433|-0.6233|-0.6533|-0.5633|-0.6733|-0.5933|-0.7233|-0.7333|-1.1432|-0.4532|-0.3032|-0.3032|-0.1932|-0.2732|-0.2932|-0.4132|-0.2932|-0.4332|-0.5095|-0.4115|-0.4815|-0.6073|-0.4963|-0.3663|-0.3763||-0.3863|-0.4163|0.2342|0.2042|0.2742|0.3542|0.3242|0.4242|0.4742|0.4542|0.4242|0.2242|0.4042|0.5085|0.4881|0.5174|0.4489|0.4617|0.5448|0.5946|0.6151|-0.1|-0.25|-0.29|-0.33|-0.34|-0.37|-0.46
02850|15779|/equities/conns|R2000VALUE|-1.9223|-2.4654||0.1782|0.4682|0.8682|0.5482|1.0082|0.7882|0.7382|0.9782|1.4282|1.7082|2.2382|2.8299|-1.3534|-1.3134|-1.7834|-1.8434|-2.2901|0.4699|1.0899|1.4099|1.4299|1.1499|1.8599|1.9212||1.7412|1.8018|1.9046|2.6107|1.4405|1.6752|1.6294|2.0112|-0.3882||-0.6382|-0.5282|-0.8882|-1.1782||-0.9682|-0.9582|-1.1382|-1.7082|-1.966|-1.8073|-1.8825|-1.8719|-2.1122|-1.8475|-1.8475|-2.4443|-2.1817|-0.9517|-1.4217|1.2051|1.3151|1.6862|1.2462|1.4414|1.6496||1.6865|1.6794|1.0094|0.9694|1.1394|1.1094|1.5494|1.1386|1.5886|1.8486|1.3629|1.5429|-0.1571|-0.6371|-1.0971|-1.1071|-0.4371|-0.4971|-0.7071|-0.9671|-0.9371|-0.6271|-0.9671|-1.5471|-1.8571|-2.0378|-1.9125|-0.7625|-1.1625|-0.9025|-1.0825|-1.1625|-1.4825|-1.5825|-1.1725|-0.8825|-0.9325|-1.7325|-2.1078|-1.7285|-1.2585|-1.7785|-2.2645|-1.7645|-1.8275|-1.6475|-0.9775|-0.7175|-1.6575|-1.1575|-1.7975|-2.1876|-1.7465|-1.7865|-2.1465|-2.1883|-3.0234||-2.477|-2.362|-2.9607|-1.7107|0.9399|0.5299|1.3199|1.0899|1.0699|0.9399|1.0999|2.0699|1.9499|2.3114|1.7382|1.6668|1.5855|1.6446|1.8169|2.0569|1.4519|1.4419|1.597|1.027|0.987|1.227|1.247|0.767|0.157|1.277|1.117|1.467|1.9708|-0.4199|-0.5499|-0.4799|-0.6899|-0.6599|-0.6599|-0.8499|-0.8199|-0.8799|-1.6699|-1.3099||-1.8199|-2.0966|-1.9055|-1.4955|-1.1355|-0.8755|-1.4055|-1.7855|-2.1155||-2.0155|-2.5255|-2.3941|-2.6316|-2.8411|-3.2697|-2.7243|-2.9865|-3.0256|-3.3797|-3.4868|-3.0668|-2.1268|-1.4568||-1.1268|-0.9168|-1.6168|-3.1068|-2.7845|-3.2677|-3.0485|-3.5971|-1.9071|-2.6671|-2.1471|-2.4071|-3.486|-3.2233|-2.6746|-2.8159|-2.2859|-1.5659|-2.3459|-2.5347|-2.776|-2.056|-2.786|-2.7627|-2.3046|-2.6446|-2.0146|-2.0346|-1.9146|-2.7446||-2.5146|-2.0146|-2.2346|-2.0246|-2.0246|-3.1546|-3.6294|-4.1239|-3.6539|-4.4566|-5.0403|-5.0148|-3.0248|-1.5748|-2.6148|-1.8348|-1.7648|-0.9248|-2.2648|-2.1248|-2.1048|-2.4248|-3.0548|-2.9148|-3.4648|-3.0448|-2.1348|-3.3148
02851|16837|/equities/old-second-bancor|R2000VALUE|0.9555|1.2155||1.3483|0.9683|0.8983|0.8383|1.1883|1.0383|0.8683|1.2883|1.2583|1.2383|1.6283|1.4446|1.3302|1.4702|1.1402|1.4756|1.4332|-0.8513|-1.1713|-1.2885|-1.3795|-1.3795|-1.8738|-0.9652||-0.7252|-0.4652|-0.8952|-0.6452|-0.6852|-0.1952|-0.7352|-0.7452|-1.0752||-1.2422|-1.1041|-1.2919|-1.0319||-0.8669|-1.0819|-0.8819|-1.3819|-1.3332|-1.4832|-1.6506|0.444|0.904|0.824|0.534|0.534|0.504|0.854|0.884|1.364|1.184|1.184|0.904|0.954|1.184||0.984|1.244|1.204|1.244|1.4093|1.6006|1.5918|1.3632|1.1332|1.4232|1.0063|1.2663|1.4763|1.8791|1.5046|1.4646|1.5549|1.4518|1.7352|1.4629|0.8635|1.2035|1.1977|1.2053|0.7753|1.1353|1.0353|1.208|1.0923|1.1223|-0.725|-0.635|-0.685|-0.875|-0.565|-0.665|-0.545|-0.935|0.0823|0.2723|0.3823|0.2723|0.5123|0.5723|0.7623|0.9423|1.2057|-0.135|-0.445|-0.605|-0.765|-0.755|-0.225|-0.415|-0.605|-0.775|-1.0661||-0.8284|-0.7284|-0.7908|-0.79|-0.9771|-1.0209|-0.7309|-0.8909|-0.9657|-0.6957|-0.5057|-0.5257|-0.6157|-0.4857|-0.4457|-0.4657|-0.7657|-0.9157|-1.2057|-1.414|-1.3874|-1.5212|-1.2712|-1.4999|-1.3333|-1.6253|-1.4753|1.3309|1.0478|1.234|1.0501|1.3627|-0.1109|-0.1109|-0.4009|-0.5209|-1.0809|-0.6109|-0.2609|-0.2909|-0.3409|-0.4609|-0.5909|-0.8109||-0.7609|-1.2809|-1.2811|-1.413|-1.373|-1.693|-1.688|-0.958|-1.108||-1.378|-1.6078|-0.7878|-1.1678|-1.4389|-1.3385|0.3302|0.6102|0.8102|1.0302|1.0591|1.1893|1.1769|1.249||0.969|1.1475|1.2618|-0.2055|-0.3155|-0.8955|-0.9955|-0.8255|-0.5055|-0.9755|-1.0055|-0.9955|-0.9155|-0.8755|-0.9055|-0.6755|-0.5755|-0.2855|-0.4555|-0.5755|-1.0655|-0.8155|-1.3255|-1.2936|-1.1095|0.4316|0.8916|1.1716|0.9495|0.5095||0.4195|0.7595|0.5895|0.5795|0.4295|0.2995|0.1995|0.4495|0.6395|0.9795|0.8495|0.9695|1.4495|1.2995|1.4995|0.9095|0.8495|1.3795|-0.3277|-1.4177|-0.7277|-0.6877|-0.8477|-0.8577|-0.8377|-0.8377|-0.9677|-1.2877
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|0.5762|0.5962||0.8962|0.8397|0.8897|0.8414|0.9301|0.9355|0.8355|1.0955|1.2168|1.1603|-0.1033|-0.2933|-0.4333|-0.4433|-0.7933|-0.9733|-0.7933|-0.9507|-0.9583|-0.9483|-0.9683|-1.1683|-1.1057|-0.8807||-0.7307|-0.8207|-1.1207|-1.2507|-1.2407|-0.9107|-1.3707|-1.5135|-1.353||-1.319|-1.249|-1.555|-1.5735||-1.4535|-1.6935|-1.4899|-1.6199|-1.9108|-1.2608|-2.1054|0.3997|0.5697|0.4297|0.2497|0.2897|0.3897|0.4797|0.4197|0.9097|0.9812|1.0852|0.7915|0.7946|0.9246||0.9105|1.0452|1.0981|1.118|1.2731|1.3186|1.3286|1.2286|1.0586|1.5686|1.2542|1.3842|1.6042|1.9003|1.8693|1.2093|1.5393|1.3093|1.6591|1.1091|1.0717|0.9833|0.9833|0.8733|0.8333|1.3533|1.2704|-0.2513|-0.4113|-0.3413|-1.0813|-1.0623|-1.1023|-1.1323|-0.8923|-0.5723|-0.4123|-0.7623|-1.1323|-0.9823|-0.8423|-0.8523|-0.6423|-0.8823|0.3983|0.7383|0.9183|0.9483|0.7683|0.9483|0.9807|0.8707|1.0307|0.9207|0.8007|0.6107|0.0807||0.2207|0.5607|0.3407|0.4407|0.5807|0.9107|1.0038|0.8131|0.8031|0.8631|1.1131|1.1385|1.1939|1.1437|1.2954|1.3899|1.0823|1.1703|1.3552|1.2925|1.4186|1.3511|1.3601|1.3687|1.492|1.0971|0.8871|1.0771|0.8471|1.0571|0.8171|1.3071|1.4371|1.4171|1.0171|-0.4536|-1.1136|-1.3236|-0.4436|-0.5036|-0.5336|-0.6736|-1.2036|-1.1828||-1.0638|-1.2638|-1.2038|-1.1538|-1.0638|-0.9338|-1.4538|-1.0738|-0.9438||-1.0638|-1.4038|-1.3087|-1.6055|-1.5747|-1.6047|-1.3492|-0.8692|-0.4492|-0.5192|-0.7692|-0.5192|-0.7092|-0.7292||-0.5192|-0.5792|-0.7292|-0.8992|-0.9592|-1.2792|-1.4592|-1.5536|-1.2307|-1.4607|-1.621|-1.571|-1.7365|-1.5399|-1.5487|-1.6943|-1.6214|-1.0844|-1.2716|-1.2637|-1.4547|-1.2612|-1.4862|0.58|0.53|0.8|0.92|1.14|0.8785|0.6185||0.4885|0.7285|0.9585|0.8585|0.7885|0.6685|0.8585|1.0285|1.1547|1.0347|0.9847|1.1016|1.228|1.2028|1.2328|1.1397|1.0333|1.2133|1.1786|1.3279|1.2479|1.1279|1.0179|1.1979|0.7479|0.6379|0.4779|0.3079
02853|16443|/equities/kimball--international|R2000VALUE|-0.6149|-0.5849||-0.4949|-0.5749|-0.5623|-0.667|-0.5982|-0.6182|-0.7929|-0.6829|-0.7172|0.0396|0.3896|0.6896|0.6991|0.6679|0.3979|0.5079|0.4179|0.4679|0.3679|0.4179|0.4879|0.3579|0.3979|0.4979||0.5483|0.6911|0.5411|0.6544|0.583|0.7803|-0.1207|-0.1607|-0.1207||-0.3507|-0.3907|-0.5307|-0.3207||-0.4107|-0.5207|-0.5007|-0.6407|-0.7626|-0.5326|-0.6426|-0.4926|-0.6026|-0.6926|-0.7289|-0.7535|-0.82|-0.6538|-0.8015|0.2093|0.2693|0.2493|0.1493|0.2393|0.4893||0.5693|0.5693|0.6093|0.5693|0.5193|0.4493|0.5993|0.6531|0.7843|0.8097|0.2797|0.5497|0.6097|0.4897|0.1797|0.2297|0.6797|0.7777|0.8162|0.7241|0.6093|0.7211|-0.138|-0.228|-0.328|-0.268|-0.178|-0.228|-0.318|-0.308|-0.468|-0.578|-0.5866|-0.6872|-0.4772|-0.3372|-0.2672|-0.4072|-0.7072|-0.5972|-0.512|-0.642|-0.7067|-0.717|-0.8633|-0.6771|-0.6571|-0.5611|-0.6111|-0.7676|-0.7121|-0.7247|-0.5729|-0.5629|-0.6829|-0.7199|-0.7693||-0.814|-0.614|-0.8524|-0.7473|-0.6419|-0.789|0.2969|0.2469|0.1769|0.1769|0.2769|0.3969|0.4969|0.7169|0.6868|0.7615|0.5315|0.5115|0.4015|0.5915|0.7526|0.5726|0.7111|0.5855|-0.0499|-0.1699|-0.1899|-0.2799|-0.3199|-0.2199|-0.2599|-0.1499|-0.1799|-0.3399|-0.5899|-0.6299|-0.6599|-0.4999|-0.5799|-0.6499|-0.5299|-0.4599|-0.5299|-0.3999||-0.5899|-0.6899|-0.8607|-0.7319|-0.4819|-0.5519|-0.8319|-0.7919|-0.8402||-0.8302|-0.9849|-0.8711|-0.8911|0.1369|0.4669|0.8769|0.7795|1.0056|0.9297|0.7197|0.8497|0.8397|0.879||0.889|0.839|0.639|0.549|0.609|0.569|0.739|0.749|0.949|0.689|0.899|0.809|0.989|1.079|1.189|1.039|1.069|1.729|-0.7469|-0.7506|-0.7719|-0.6119|-0.7519|-0.8531|-0.6886|-0.8272|-0.6872|-0.5472|-0.5572|-0.8372||-0.7216|-0.6016|-0.6616|-0.6816|-0.7516|-0.7902|-0.8271|-0.8716|-0.7016|-0.6416|-0.7316|-0.5616|-0.4916|-0.7516|-0.7514|-0.769|-0.5894|-0.3594|-0.3794|-0.3294|-0.2994|-0.3294|-0.4394|-0.5894|-0.7755|-0.7041|-0.7191|-0.7491
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|4.3989|3.5295||3.4895|3.7095|3.9995|3.7195|3.9995|4.3795|4.8895|4.7002|5.3599|5.1104|5.0376|4.7376|5.5676|6.5469|5.9279|-1.0502|-2.5402|-2.7902|-3.6702|4.6935|5.9199|3.3399|3.6799|4.9126||-0.9693|-1.0193|-1.6493|-1.3293|-2.2493|-2.2093|-4.2293|-4.7415|-4.8439||-3.6039|-2.9639|-3.6739|-2.9139||-2.4039|-2.4139|-1.7439|-3.9539|-6.2839|-5.9295|-4.5105|-5.3605|-4.6405|-4.1005|-4.4805|-5.0305|-6.7405|-6.252|-6.212|-5.892|-7.2115|-5.6715|-6.5515|-6.5215|-3.9815||-5.2015|-5.3915|-5.6215|-8.1217|-5.6293|1.3712|2.9612|2.2912|5.2112|6.635|4.405|6.105|6.5175|6.5059|4.1846|4.0246|4.5646|3.4746|3.9246|2.9246|4.9946|6.6884|5.7541|6.0541|4.6941|5.3241|7.0341|5.2045|6.1445|6.3245|4.9945|3.5945|2.9045|6.3045|6.6962|6.295|-0.6737|-2.4237|-3.4737|-5.4437|-5.8943|-5.2949|-6.5349|1.7533|3.5633|3.9633|5.2633|1.2033|1.7533|4.4333|4.6633|5.963|-2.1709|-3.1409|-5.0709|-5.6809|-6.6784||-6.0541|-6.4928|-6.462|-7.7131|-6.5986|-6.2299|-6.7126|-6.1326|-5.332|-6.322|-7.1385|-7.3493|-7.5293|-6.7193|-6.0893|6.6053|6.1453|6.8367|5.7467|5.3567|3.3467|1.1567|2.9067|4.7967|6.2267|5.6119|6.0819|7.3251|6.8455|6.6391|6.342|7.892|7.7546|7.7965|-1.6398|-4.0898|-6.4998|-6.7398|-7.4498|-8.2386|-8.5993|-9.6205|-11.1705|-9.8263||-12.2542|-9.2752|-9.379|-8.599|-8.249|-12.329|-12.3435|-14.2233|-12.2772||-12.2537|-12.0237|-12.6543|-14.8598|-16.6477|-14.6747|1.2063|4.4763|13.3663|14.0499|15.5568|12.5257|13.306|14.6627||12.5902|13.4702|11.4102|11.2902|13.7202|-3.9114|-3.6814|-6.1714|-6.3014|-4.2914|-7.5114|-9.0514|-5.8214|-8.1414|-12.3714|-3.1914|-4.2914|-3.1714|-4.9714|-8.6514|-9.0514|-7.4914|-7.4614|-11.4314|-13.6914|7.6781|8.0981|12.4981|12.5181|13.7981||-3.2314|-7.8514|-10.8714|-12.5214|6.5681|2.4581|1.5281|3.2381|5.3781|9.1981|9.1328|8.8436|8.7805|8.7805|9.9849|9.2268|10.4721|8.5421|8.9921|7.3621|5.9721|4.6621|0.5121|6.4721|10.9321|11.6735|11.1081|12.3714
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|-0.9277|-1.1381||-1.1234|0.3409|0.4909|0.5809|0.5009|0.6109|0.0809|0.2509|0.5009|0.2009|0.2709|0.1609|0.4309|0.6509|0.5109|0.7909|0.9358|0.8502|0.7002|0.8602|0.8065|0.7365|0.5265|0.9165||1.0057|1.0039|-0.5002|-0.6502|-0.6302|-0.8502|-0.9602|-0.9465|-1.2041||-0.8717|-0.8672|-1.0555|-0.7255||-0.7855|-1.0055|-1.1492|-1.1392|-1.3885|-1.1239|-0.9315|-0.9715|-1.0315|-1.1615|-1.4415|-1.5425|-1.5217|-1.6343|-1.6913|-1.3952|-1.6627|-1.3627|-1.3727|-1.5527|-1.2775||-1.3975|-1.0575|-1.5375|-1.4364|-1.5474|-1.5703|-1.1903|-1.4803|-1.2803|-1.6703|-2.4039|1.1491|1.4691|1.6576|1.4549|1.1449|1.0049|0.8349|0.5849|1.0049|1.2149|1.4224|1.326|1.106|1.006|1.166|0.706|1.016|0.636|0.946|0.616|0.636|0.846|1.146|1.5673|1.5223|1.475|-0.2183|-0.8083|-0.8483|-0.7883|-1.2283|-1.5883|-1.6499|-1.8561|-1.6123|0.2473|0.5973|0.5973|1.1873|1.3973|-0.8623|-0.6123|-1.0023|-1.3123|-1.4323|-1.5648||-1.3048|-1.8048|-1.4198|0.2473|1.3273|1.1742|1.316|1.415|1.441|1.4149|1.3149|1.6043|1.1038|0.8638|1.0338|1.5338|1.5459|1.4546|1.3346|1.3749|0.7044|0.3844|0.6544|1.0544|0.9544|1.0744|1.1273|-0.0807|-0.4107|-0.4607|-0.8707|-0.7707|-0.3007|-0.3407|-0.5107|-0.8907|-1.0207|-1.0567|-1.0867|-1.1681|-1.2017|-1.1917|-1.5017|-1.5916||-1.4486|-1.6658|-1.8987|-1.4087|-1.5287|-1.8687|-2.0324|-2.0272|-1.9808||-2.5012|-2.1293|-1.8375|-2.1663|0.3737|1.2637|1.3537|1.5237|1.9913|1.439|1.5481|1.304|1.4661|1.0771||1.2887|0.9687|1.2385|1.1966|1.2566|0.9566|0.9866|1.0066|1.2666|1.296|1.0997|0.6897|0.6897|0.4797|0.5197|1.2397|1.3197|1.5526|0.6026|0.2626|0.4126|0.5326|0.4026|0.3326|0.3826|0.6126|0.7126|1.0026|1.0709|1.0259||-0.3946|-0.5146|-0.6046|-0.6246|-0.5146|-0.5646|-0.6246|-0.3846|-0.2846|-0.5746|-0.9746|-0.9136|-0.8836|-1.1203|-0.7704|-0.9404|-1.0389|-1.0089|-1.1118|-1.1403|-1.1119|-1.3319|-1.4138|-1.5616|-1.4021|-1.6659|-1.5559|0.7752
02856|16890|/equities/pacific-ethanol|R2000VALUE|-0.4313|-0.5009||-0.444|-0.5631|0.1095|0.2095|0.2795|0.2395|0.1595|0.2795|0.3795|0.2895|0.3995|0.5033|0.5097|0.542|0.292|0.392|0.4788|0.3688|0.3188|0.3588|0.3488|0.2988|0.2388|0.4088||0.4288|0.49|-0.0207|-0.0307|-0.0807|-0.1907|-0.3707|-0.2807|-0.2307||-0.2607|-0.2907|-0.4307|-0.4776||-0.2476|-0.2376|-0.1526|-0.2676|-0.4176|-0.4336|-0.5813|-0.5561|-0.4875|-0.4475|-0.5706|-0.5258|-0.5554|-0.5851|-0.6101|-0.487|-0.547|-0.457|-0.5719|-0.6407|-0.6072||-0.5682|-0.6482|-0.6782|-0.5882|-0.5482|-0.6382|-0.2982|-0.5982|-0.4982|-0.6082|-0.7382|-0.5582|0.4778|0.4178|0.4178|0.3678|0.4878|0.4624|0.4424|0.3424|0.4624|0.4824|-0.0882|-0.0682|-0.2182|-0.1682|-0.2382|-0.2382|-0.4782|-0.3482|-0.4482|-0.6182|-0.6688|-0.7165|-0.6056|-0.4956|-0.5256|-0.5656|-0.7756|-0.7086|-0.5286|-0.7586|-0.8578|-0.7767|-0.4167|-0.4467|-0.4467|-0.3167|-0.6167|-0.7459|-0.6637|-0.5737|-0.3537|-0.5937|-0.6137|-0.7437|-0.9616||-0.9785|-0.9285|-0.8327|-0.9717|0.3206|0.3006|0.5106|0.5206|0.4806|0.3606|0.5806|0.9206|0.9294|0.7094|0.6694|0.9394|0.7994|0.8871|0.7071|0.7671|0.9778|0.6191|0.6991|0.8487|-0.2978|-0.2078|-0.4778|-0.4978|-0.6678|-0.6478|-0.7678|-0.5878|-0.2378|-0.4378|-0.6278|-0.6478|-0.7778|-0.7633|-0.8433|-0.8333|-0.5533|-0.4533|-0.8533|-0.7433||-0.8633|-0.9025|-1.2133|-0.928|-0.808|-1.018|-1.1117|-1.1814|-0.7814||-0.8564|-0.5014|-0.4114|-0.6014|-0.5014|-0.3114|-0.1814|-0.2214|-0.3814|-0.5114|-0.6014|-0.6014|-0.6914|-0.8014||-0.6214|-0.7514|-0.8014|-0.9914|-0.8014|-1.1014|-1.1257|-1.2803|-1.078|-1.1808|-1.1308|-1.3408|-1.1408|-1.1508|-1.3632|-1.1149|-0.9882|-0.7182|-0.8582|-0.9682|-1.065|-0.945|-1.1021|-1.196|-1.0805|-1.3843|-1.3771|0.368|0.558|0.568||1.068|1.4431|0.9761|0.6761|0.9261|0.9261|0.9561|0.8761|1.2261|1.2461|1.1361|1.1782|1.3182|1.0582|1.3482|1.6041|1.1876|0.8876|0.6776|0.6576|0.9176|0.4476|0.4376|0.5176|1.0976|0.8076|0.8576|1.0276
02857|50840|/equities/genius-brands-intl.|R2000VALUE|-1.5616|-1.6885||-1.7372|-1.9506|-2.0156|-2.182|-2.272|-2.6816|-1.4683|0.2617|0.6207|0.8467|0.9197|1.092|0.966|1.3774|1.186|0.9956|1.1166|1.1732|1.2852|1.449|1.4653|1.0483|1.3043|1.1333||1.605|1.4574|-0.1387|-0.4147|-0.6297|-0.7997|-0.5507|-0.6397|-1.0497||-1.3997|-1.1693|-1.4893|-1.0786||-1.1|-1.1155|-1.1529|-1.2582|-1.2564|-1.1066|-1.3823|-1.421|-1.741|0.1746|0.2536|0.5606|0.3356|0.5836|0.9536|1.2576|1.0866|1.0436|1.1886|1.1996|1.7607||1.214|1.1128|1.1658|0.9228|1.1598|1.2128|1.1338|1.4768|1.2348|0.9908|0.7358|1.0938|1.4019|0.8029|0.8449|0.8579|0.9729|0.8019|0.5239|0.5519|0.5569|0.4759|0.3019|0.5029|0.6019|0.6019|0.8429|0.9249|-0.7393|-0.5813|-0.4183|-0.6603|-0.5923|-0.5613|-0.2523|-0.3873|-0.4913|-0.8213|-1.0878|-1.0873|-0.9159|-1.1269|-1.0809|-1.2564|-0.9916|-0.8237|-0.5267|-0.7797|-0.7975|-0.8178|-1.0407|-0.9743|-0.9731|-1.0255|-1.0475|-1.2764|-1.2991||-1.3892|-1.4726|-1.4876|-1.8164|-1.9097|-2.0256|-2.0996|-2.0057|-2.3177|-2.7489|-3.0346|-2.7343|0.3387|1.8417|1.6443|1.5243|1.671|1.3153|0.7273|1.4653|1.5775|1.2346|1.3429|1.4218|1.4636|1.0857|1.5935|-0.5409|-0.5629|-0.5289|-0.7849|-0.4779|-0.2659|-0.4309|-0.6649|-0.9099|-1.2099|-1.0504|-1.2649|-1.3755|-1.1441|-1.0891|-1.4621|-1.5931||0.1766|0.6266|0.4336|0.4846|0.5056|0.5256|0.8756|0.5316|0.6566||1.0066|0.9046|1.3996|0.9516|1.2446|1.5526|1.9756|2.0964|2.4211|1.9364|1.6534|1.5094|0.7124|1.4054||0.9904|0.9934|0.8444|0.7414|1.0864|1.0564|1.4354|1.5564|1.5648|-0.6463|-1.0383|-1.5073|-1.8341|-1.4775|-1.5327|-1.438|-1.4005|-1.1595|-1.3033|-1.4103|-1.5538|-1.2978|-1.3752|-1.7812|-1.3168|-1.5976|-1.7585|-1.8205|-1.6515|-1.8947||-1.574|-1.417|-1.972|-2.0946|-2.3637|0.3933|0.5593|1.3923|1.7923|1.9268|1.6268|1.8268|2.3268|1.9581|2.0581|2.2594|2.8558|-0.5845|-0.8615|-0.5135|-0.8135|-1.2635|-1.6975|-2.032|-1.327|-0.932|-0.832|-1.233
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|0.3823|0.5323||2.5423|4.0023|2.6524|2.4524|3.0324|1.9124|1.8824|1.5324|2.3824|2.2224|2.9224|3.5139|3.758|2.588|1.5655|2.0355|2.4852|2.2256|2.5517|1.8917|1.9417|0.9917|1.3617|1.8217||2.2817|2.2217|1.9217|2.1117|1.8817|2.5717|1.5417|2.1217|1.9817||2.7417|2.6417|1.8517|2.6017||2.8017|2.5817|3.7817|4.0885|4.113|3.103|3.103|2.593|1.503|1.383|0.493|2.743|2.933|3.4064|3.0764|2.7179|2.1979|1.9579|1.2479|1.7379|2.3579||2.8855|2.5655|2.598|2.418|2.258|2.088|2.528|2.498|2.368|3.068|0.558|1.098|1.258|1.918|0.938|1.748|2.388|2.928|3.368|1.928|1.528|3.048|2.5681|2.5307|1.1907|1.9107|2.7007|2.8596|1.8859|2.3459|-1.2444|-1.2444|-1.4044|-1.8044|-1.1044|-0.4944|-0.2244|-0.5644|-2.3344|-2.3444|-1.8144|-2.8344|-3.0017|-3.0785|-2.8906|-2.3906|-1.8906|-1.8306|-2.5806|-2.4691|-2.4056|-2.9045|-0.9445|-1.1245|-2.1045|-1.9245|-2.8045||-3.1142|-3.0042|-4.1256|-3.8011|-2.7047|0.1061|1.3661|0.7561|1.0361|1.5661|2.5261|3.0561|3.1024|3.7271|3.3908|3.4506|2.6906|-0.379|-0.989|-0.839|-1.039|-1.479|-1.099|-1.449|-0.919|-1.519|-1.719|-2.499|2.8061|2.6074|2.6042|2.9942|3.4156|3.1511|2.4624|3.0277|2.1277|2.3277|2.7677|2.75|3.2946|3.8346|-0.5863|-0.8163||-0.7163|-2.0163|-1.7863|-1.9263|-0.7963|-2.0863|-2.5563|-1.7863|-1.8363||-2.7763|-2.9963|1.8065|1.4465|0.6965|1.7365|2.7565|3.0844|2.8035|3.5164|3.0266|3.5622|3.3924|2.7124||2.8524|2.7454|2.4754|1.8754|1.5554|1.0054|1.5254|1.7354|3.7554|2.6776|2.7676|2.1776|1.8576|2.4976|3.0376|2.8176|3.1476|4.2176|3.4322|2.4422|2.6222|4.0722|2.4322|0.5922|1.5122|1.5922|1.9922|2.5022|-0.4728|-1.5628||-1.2428|-1.3228|-2.0328|-2.4628|-2.5428|-2.8447|-2.5285|-2.6812|-2.8212|0.3992|0.9792|1.3792|1.6992|1.1492|1.1292|1.5792|1.3992|1.6092|1.6792|1.4592|2.2192|-0.4386|-0.8986|-1.0386|-1.9386|-2.3286|-2.2986|-2.5986
02859|6385|/equities/sonus-networks|R2000VALUE|0.5731|0.7031||0.8831|1.0841|0.4987|0.2887|0.2887|0.2187|0.1987|0.4987|0.5577|0.5977|0.6081|0.6681|0.6267|0.468|0.368|0.398|0.458|0.436|0.346|0.386|0.4173|0.4338|0.3759|0.3676||0.4302|0.4102|0.4295|0.4355|0.4468|0.4144|0.2544|0.3044|0.3044||0.3444|0.3144|0.1344|0.1744||0.2044|0.1644|0.1944|0.1544|0.1644|0.3344|0.3544|0.5644|0.5559|0.4529|-0.1038|-0.2538|-0.4638|0.0424|0.1124|0.1124|0.1024|0.1424|0.1024|0.1524|0.2024||0.2024|0.2324|0.3124|0.3624|0.3324|0.2624|0.3024|0.3424|0.3624|0.3224|0.1524|0.2124|0.3724|0.1224|0.1424|0.1124|0.2124|0.2624|0.3224|0.4024|0.4524|0.4506|0.4793|0.5384|-0.1798|-0.2598|-0.1998|-0.1998|-0.3798|-0.3198|-0.3798|-0.4573|-0.4613|-0.4465|-0.2965|-0.2965|-0.2765|-0.5165|-0.6145|-0.5994|-0.4717|-0.6017|-0.6583|-0.7474|-0.619|-0.7642|-0.7483|-0.819|-0.7704|0.1409|0.2909|0.3009|0.7609|-0.3254|-0.4654|-0.5554|-0.8658||0.2907|0.1707|0.3807|0.3407|0.1907|0.4007|0.4007|0.3507|0.2707|0.3007|0.4007|0.5507|0.3307|0.2766|0.2666|0.2066|0.1466|0.1766|0.1166|0.1566|0.1666|0.2066|0.2366|0.2166|0.1566|0.2966|0.2066|0.5366|0.5904|0.6104|0.3104|0.4504|0.4916|0.5351|0.368|0.4936|0.5079|0.4926|0.4326|0.3426|0.5226|0.5802|0.4302|0.5502||0.5002|0.5057|0.4257|0.4657|0.4957|0.3057|0.3857|0.3557|0.3557||0.2357|0.2257|0.5757|-0.4725|-0.5567|-0.5145|-0.4545|-0.3645|-0.3245|-0.3545|-0.3045|-0.1745|-0.3345|-0.4745||-0.4945|-0.5845|-0.6245|-0.6926|-0.7629|-0.6329|-0.5029|-0.5929|-0.3729|-0.5129|-0.4129|-0.5629|-0.668|-0.6277|-0.7062|-0.5791|0.2649|0.5849|0.3949|0.4687|0.5004|0.3874|0.1615|0.1515|0.1815|0.2115|0.2415|0.3215|0.3702|0.2702||0.2602|0.2602|0.1602|0.1502|0.1602|0.2002|0.2002|0.2302|0.3302|0.2702|0.2402|0.2802|0.4202|0.3302|0.3402|0.3602|0.3402|0.4702|0.4302|0.5002|0.5302|0.7757|-0.3976|-0.5776|-0.4701|-0.4401|-0.5282|-0.5782
02860|16865|/equities/patriot-transport|R2000VALUE|1.1854|0.9054||2.8654|2.3054|2.3454|2.5759|2.9459|2.3759|2.5288|2.8288|3.0788|3.4727|3.7706|3.7006|3.2173|2.5873|1.4373|1.4173|2.4173|1.9073|1.9673|1.4173|2.6573|2.1773|2.1773|-1.587||-2.037|-2.137|-2.837|-3.637|-3.7889|-2.0789|-3.2289|-3.4389|-4.0989||-4.8033|-4.1733|-5.2834|-5.2181||-3.8867|0.8906|1.9506|1.7706|2.0706|2.9906|2.4606|3.4506|4.3506|4.7507|5.4607|5.4521|6.1421|6.2057|6.2157|6.9957|6.4657|7.8308|-0.5439|-3.0339|-5.8339||-6.1675|-5.7375|-6.6904|-2.6504|-2.3204|-2.7004|-2.3904|-3.4904|-3.0304|-1.4304|-5.4804|-6.2569|-6.3451|-6.5751|1.5755|1.9155|2.8055|3.5355|4.7155|3.1392|2.8654|3.9282|3.3763|4.1454|-1.2448|-1.0248|-0.9848|-1.1948|-2.5148|-1.8948|-3.0948|-2.9348|-3.1448|-2.4848|-2.2748|-1.8048|-1.2248|-2.3548|-2.9848|-3.6048|-2.9811|-3.3711|-4.1611|-3.7216|-2.9369|-2.584|-2.894|-2.8965|-2.5489|-3.4964|0.7329|0.7829|2.8629|-1.0294|-0.8094|-0.3894|-1.2794||-1.6994|-1.4994|-1.5594|-2.3694|0.1164|0.6264|1.5964|0.9064|0.4464|1.0564|2.0064|2.7264|2.9228|3.078|3.5017|3.7905|-1.6863|-1.9363|-2.4963|-2.9563|-3.1563|-3.5963|-2.6863|-3.3676|-3.739|0.421|1.281|1.181|1.261|1.091|1.121|1.261|1.421|2.071|0.831|1.421|1.391|1.791|1.961|2.221|2.571|3.381|3.971|-0.3195||-0.7595|-2.5395|-3.3295|-4.3695|2.402|2.802|3.532|4.2693|-0.3555||-2.2555|-2.9855|-2.8155|-4.1155|-5.0125|0.8013|0.9613|2.5113|3.3813|2.0513|2.1613|3.2613|3.2413|2.9813||4.2613|4.3957|4.8874|5.0103|3.6903|2.1803|1.4303|1.7503|2.7203|2.2703|2.2203|3.5403|3.5503|-1.9075|-1.5275|-2.7375|-3.5675|-3.4875|-4.342|-4.7303|-3.5792|-2.6803|-4.273|1.1407|2.0707|2.1307|2.2964|2.8434|2.465|2.115||2.505|2.565|3.0206|2.7202|2.8702|2.8202|3.0502|2.9802|3.6802|2.6902|1.7802|1.7802|2.4902|1.8102|1.6002|1.4602|1.6302|2.8402|3.6253|2.8815|3.0915|1.8315|1.0615|1.1915|1.2115|1.7215|2.0615|0.4115
02861|100234|/equities/lands-end-i|R2000VALUE|-1.2632|-1.4732||-1.3651|-1.1751|-0.8751|-1.2451|-1.1151|-1.1751|0.2277|0.3977|0.8977|1.0177|1.3477|1.4028|1.472|1.3283|1.2421|1.5764|1.2747|1.4822|1.0722|0.9622|0.6322|0.5822|0.7322|0.8822||0.9922|1.2022|1.7922|2.069|1.519|1.574|1.349|1.809|1.6666||-0.6509|-1.3309|-1.3899|-1.1893||-1.3101|-1.3713|-1.365|-1.6453|-1.7561|-1.9508|-1.9819|-2.0605|-2.4675|-2.7444|-2.2938|-1.5338|-1.7838|-2.2338|-2.5338|-3.0469|-3.8132|-0.5319|-0.8419|-0.9519|-0.9319||-1.1319|-1.2719|-1.3819|-1.6119|-2.1019|0.2962|1.8962|1.4662|1.6762|1.1862|0.6362|1.7162|1.9562|1.9748|1.2748|1.3248|1.8348|1.6698|1.9892|1.5992|1.7292|2.4775|2.0341|-0.3641|-0.8141|-1.2841|-0.8441|-1.0741|-1.4341|-0.5641|-0.5241|-0.6241|-0.3241|-0.8341|-0.7641|-0.7941|-1.0841|-1.5341|-1.8001|-1.3727|-1.1627|-1.3227|-1.6427|-1.5527|-1.9689|-1.7404|-1.9404|-1.972|-2.3604|-2.7651|-2.6957|-3.1148|-2.6069|-2.4069|-2.8807|-2.6549|-3.2504||-3.6282|-3.4195|-3.1272|-1.9272|-2.3072|-2.9485|-1.9547|-2.4447|0.3198|0.7798|1.2498|1.9698|2.2098|2.6398|2.195|2.1702|2.2788|1.6917|1.6459|2.2159|1.6422|2.1144|2.1801|2.0932|2.13|1.58|1.59|1.48|1.13|1.59|1.89|2.233|2.1782|2.3227|2.1595|1.7795|1.4995|1.3095|0.9595|0.7095|1.0595|0.6795|0.5395|1.5895||1.2895|0.4295|1.1495|1.8895|1.6348|1.7948|2.2565|1.6665|1.4165||1.3465|1.0965|1.8465|1.2865|0.9465|1.1865|1.4265|1.5765|1.6165|1.9165|2.5965|3.3065|-2.075|-1.615||-1.345|-1.615|-1.865|-2.645|-3.0411|-2.7417|-3.0108|-3.3673|-1.998|-2.478|-2.408|-2.998|-3.36|-2.9673|-2.8473|-2.8207|-2.9612|-2.4064|-2.8492|-2.5692|-3.2062|-2.6825|-2.8421|-2.6521|-2.3071|-3.1421|-2.5866|-1.9966|-1.4766|-2.0666||-2.1066|-1.9166|-2.8866|-2.8466|-2.7502|-2.8002|-3.3164|0.7963|1.0763|1.2863|0.9763|1.5363|3.1963|1.5163|1.4263|2.3963|1.8163|2.4163|2.6763|4.7063|5.6592|4.9425|-2.3109|-2.7209|-3.1567|-1.8467|-2.0067|-2.6867
02862|15670|/equities/capital-city-bank|R2000VALUE|1.3926|1.3426||1.8626|2.0205|1.8671|1.5271|1.7671|1.6954|1.4354|1.6754|2.1026|1.9064|2.0962|-0.5039|-0.7439|-0.7839|-1.3139|-1.2939|-1.2239|-1.6439|-1.4489|-1.2739|-1.2839|-1.4739|-1.4039|-0.6039||-0.4439|-0.9639|-1.4139|-1.2939|-1.6939|-0.9839|-1.9239|-2.0989|-1.6501||-1.5601|-1.1301|-1.4401|-1.1501||-0.9101|-1.4301|-0.9101|-1.3301|-1.4901|-1.6801|-2.3001|-2.3586|-2.1487|-1.8487|-1.9654|-2.2131|-2.2744|-2.4416|-3.5738|1.826|1.716|1.816|1.366|1.506|2.216||2.106|2.406|2.246|1.786|1.856|1.586|2.136|1.246|1.316|2.266|1.7308|1.9008|2.1808|2.5379|1.9279|2.1379|2.1779|2.6379|2.7037|2.4737|2.2737|1.6737|1.5737|1.8037|1.3337|2.2637|2.1537|2.8637|3.2385|3.6416|2.2216|2.3016|2.0716|1.8916|1.7316|1.5616|1.9416|0.7616|0.2916|0.8716|1.4116|0.5916|1.2116|1.0416|1.7416|-0.6422|-0.7922|-0.6722|-0.9322|-1.4822|-1.5522|-1.8522|-1.5922|-1.8022|-2.0322|-2.3246|-2.2546||-2.3377|-2.4477|-2.3577|-2.3777|0.6141|1.4141|1.7441|2.0007|2.018|2.3061|2.2061|1.6761|2.0461|2.4561|2.4158|2.5665|2.0265|2.0965|2.1225|1.9524|2.4524|2.3801|2.5501|2.7973|3.3342|2.7527|2.3027|3.0927|2.4027|2.3627|1.9812|2.1712|2.6397|2.6104|2.5747|2.1877|1.7267|1.8367|1.7214|1.8947|2.2692|2.2348|2.2248|2.3148||2.6048|2.2048|1.9548|2.2648|2.2648|2.4198|2.1324|2.4924|2.7285||1.3585|0.9985|1.7385|1.3785|0.8685|0.5285|1.4085|1.7385|1.8439|1.9739|1.8039|2.5939|2.3993|2.4879||2.3307|1.9524|1.9224|2.2658|2.2072|1.5272|1.3672|2.0072|2.6772|1.6915|1.4415|1.8515|2.0715|2.2915|2.3915|2.3115|2.4515|3.0415|2.3615|2.0315|1.4215|2.0915|2.3615|1.6515|1.1315|0.6515|1.1015|-0.5866|-0.9666|-1.4966||-1.2666|-1.3266|-1.3366|-1.4666|-1.6566|-1.9026|-1.8492|-2.0018|-1.8388|-1.9668|-1.8368|-2.2033|-1.6633|-1.7633|-2.0192|-2.2892|-2.3832|-1.7732|-1.5732|-1.4632|-1.6332|-1.5232|-1.9032|-1.1932|-1.6432|-1.9332|-2.0632|-2.6232
02863|17221|/equities/southern-national-bancorp|R2000VALUE|0.2444|0.3444||0.5344|0.3144|0.5444|0.5444|0.6144|0.3844|0.2244|0.3544|0.5244|0.7344|0.683|0.713|0.423|0.303|0.073|0.243|0.533|0.393|0.443|0.443|0.5518|0.4318|0.4418|0.5118||0.5918|0.6318|0.5956|0.5256|0.4556|0.5656|0.3356|0.4656|0.4156||-0.4362|-0.4662|-0.5362|-0.5262||-0.5553|-0.5553|-0.5367|-0.6367|-0.5955|-0.5955|-0.7979|-0.5679|-0.4379|-0.5379|-0.5741|-0.6182|-0.679|-0.6923|-0.7921|0.279|0.319|0.279|0.149|0.169|0.359||0.379|0.429|0.419|0.409|0.319|0.299|0.409|0.389|0.549|0.609|0.099|0.229|0.239|0.429|0.319|0.549|0.779|0.8415|0.8952|0.8468|0.8052|-0.2325|-0.3325|-0.5725|-0.6925|-0.4025|-0.3825|-0.3625|-0.4625|-0.3825|-0.7825|-0.7325|-0.7825|-0.9006|-0.6669|-0.5969|-0.3569|-0.7569|-0.8969|-0.833|-0.6906|-0.9306|-0.8609|-0.794|-0.7773|-0.7454|-0.6254|-0.4954|-0.7454|-0.8692|-0.8892|-0.8767|-0.6167|-0.7267|-0.7067|-0.6567|-0.8304||-0.7624|-0.7443|-0.7653|-0.8146|-0.9033|-0.7533|-0.6933|-0.8333|-0.8798|-0.782|0.4445|0.5945|0.6645|0.791|0.7427|0.642|0.69|0.703|0.6486|0.8186|0.8342|0.8425|0.9149|0.6149|0.7449|0.7149|0.6187|0.5887|0.4987|0.5887|0.4687|0.6587|0.7887|0.7417|0.4417|0.1917|0.0417|0.3017|0.3517|0.3917|0.4217|0.4617|0.5217|0.7117||0.9517|0.9217|0.9017|0.8917|0.8817|1.3648|-0.3564|-0.4164|-0.4164||-0.4064|-0.7964|-0.6447|-0.6747|-0.8222|-0.7462|-0.6573|-0.4573|-0.3173|-0.4873|-0.5673|-0.3073|-0.4473|-0.3773||-0.5273|-0.7673|-0.8573|-0.8073|-0.8873|-0.9273|-1.0773|-0.9186|-0.7786|-1.0386|-0.8386|-0.8607|-0.9192|-0.8628|-0.8528|-0.9447|-0.922|-0.612|-0.952|-0.9733|-0.7675|-0.6275|-0.7675|-0.7475|-0.7742|-0.8042|-0.5642|-0.2442|-0.4942|-0.7942||-0.7942|-0.7837|-0.8895|-0.9061|-0.8261|-0.9261|-1.0593|-1.1409|-0.9809|-1.1409|-1.0109|-0.9209|-0.5609|-0.5309|-0.6509|-0.8809|-1.1153|-0.7669|-0.8669|-0.8269|-0.7569|-0.6569|-1.0069|-0.8469|-0.8569|-1.0569|-1.0831|-1.3031
02864|20321|/equities/entercom-communications-corp|R2000VALUE|-2.4225|-2.6029||0.1851|0.5091|0.4731|0.6171|0.7671|1.0251|0.7881|0.8331|1.1991|1.6821|2.6271|3.4011|2.9363|2.4533|2.366|3.067|2.5104|2.3154|2.6274|2.7662|2.0762|1.4432|1.7222|2.2472||2.9372|2.6784|2.7388|2.9099|-0.882|-1.464|-0.666|-0.285|-1.011||-1.695|-2.166|-2.352|-2.1735||-1.9258|-2.2863|-2.2924|-2.2394|-2.4813|-2.2252|-2.8591|-3.0901|-3.2328|-3.2778|-2.8919|-3.1356|-3.1014|0.5353|0.7363|0.9493|0.8323|0.3853|1.3123|1.6723|2.4223||2.5333|1.8943|1.5043|1.6213|2.1793|3.1273|4.4939|-1.7199|-2.1189|-2.1519|-3.4029|-3.4779|-3.2916|-3.6486|-4.4124|-2.2224|-2.6214|-2.7624|-2.2194|-2.5104|-2.2074|-2.0844|-2.5944|-2.7204|-2.2854|-2.3274|-1.6644|-2.2194|-3.0474|-3.1794|-3.9234|-3.6597|-3.8195|-4.2726|-4.0909|-3.3409|-2.1769|-3.1609|-3.9079|-4.1707|-3.3787|-4.0036|-4.214|-4.5667|-4.2067|-4.5624|-4.7364|-4.1334|-4.5324|-5.1864|-5.5105|-5.0162|-3.5972|-2.9342|-4.6172|-3.8419|-5.2995||-4.5567|-4.9585|-3.8155|-4.8925|-4.6503|-5.725|-5.2534|-6.7549|-6.4694|-5.8424|-4.3394|-3.2834|-3.3674|-2.5394|-1.9874|-3.0404|-1.8104|-5.2184|-6.2204|-7.1437|-6.2707|-3.1117|-3.3787|-3.8347|-6.5287|-6.6143|-5.9728|-5.8528|-7.5058|-6.7625|-6.7925|-5.4305|-4.5905|-5.9015|-8.2115|-9.3881|-9.8611|-10.2806|-10.4374|-10.2966|-9.1627|-7.8587|-8.5307|-6.2867||-8.0507|-9.4217|-10.3844|-10.1589|-9.2295|-9.2533|-8.3923|-8.6174|-8.9174||-8.847|-9.4771|-10.6426|-10.8434|-11.8424|-10.9873|-10.0815|-9.4403|-10.5234|-11.727|-12.3426|-10.5948|-10.2948|-9.9948||-9.9948|-12.9948|-13.5948|-15.6948|-14.7402|-16.5348|-18.1152|-17.4233|-16.034|-16.634|-17.6687|-14.9687|-18.8687|-18.512|-19.958|-17.9746|-14.9938|-12.7371|-13.4332|-12.9556|-14.1989|-11.7989|-14.7989|-14.5949|-14.423|-14.8468|-12.1468|-8.5468|-10.3468|-10.3468||-12.4468|-13.0468|-13.9468|-13.6468|-16.2771|-18.712|-16.3754|-15.1388|-15.4388|-15.1388|-15.1388|7.7045|11.0045|9.8045|13.1045|15.5706|16.6911|15.7674|13.3674|17.278|13.378|13.678|11.278|9.778|12.478|14.278|16.078|15.706
02865|24343|/equities/tejon-ranch-co|R2000VALUE|-1.3568|-1.7068||0.9197|0.7797|0.5697|0.4397|0.6997|0.4697|0.4397|0.5197|0.9697|0.9597|1.2997|1.2918|1.0918|0.9618|0.6118|0.7818|1.2418|1.0809|0.9009|0.8009|0.9409|0.6709|0.6509|1.2309||1.3822|1.3082|1.4115|1.5229|1.1929|1.5096|1.1967|1.5011|-0.5385||-0.5485|-0.3885|-0.8985|-0.5685||-0.6385|-0.8385|-0.6585|-1.2185|-1.4836|-1.2023|0.2827|0.6727|0.6127|0.2827|0.2727|0.5827|0.5027|0.9927|1.1527|1.3627|1.8316|1.7666|1.2466|1.0666|1.4166||1.348|1.4561|1.5394|1.3485|1.691|1.2751|1.3338|1.5078|1.414|1.6343|1.2214|1.7069|1.5353|0.8453|0.5753|0.9853|1.0453|1.3248|1.3379|0.9802|1.0701|1.2707|1.1188|1.446|1.0015|1.0015|1.0715|-0.2807|-0.5907|-0.5207|-0.9607|-1.0507|-1.168|-1.218|-1.2765|-1.3793|-0.8593|-1.0393|-1.6193|-1.483|-1.1225|-1.3025|-1.3774|-1.2574|-1.489|-1.3873|-1.3873|-1.3578|-1.4052|0.282|0.472|0.622|1.332|1.6558|1.6163|1.5102|-0.125||-0.415|-0.695|-0.855|-0.9329|-0.8329|-0.3929|-0.5529|-0.8429|-0.9752|-1.0852|-0.6252|-0.4752|-0.6752|-0.5252|-0.4652|-0.5152|-0.5252|-0.6152|-0.9152|-0.8652|-1.1752|-1.1937|-1.5197|0.6902|0.9302|1.1366|1.3713|-0.3731|-0.7531|-0.7131|-0.7831|-0.4731|-0.5331|-0.5331|-0.9531|-0.9931|-1.1931|-1.0137|-1.0337|-0.9237|-0.7037|-0.6737|-0.6037|-0.3937||-0.7237|-0.8537|-0.8637|-0.7637|-0.8637|-0.5337|-0.8837|-1.0137|-1.2037||-1.5037|-1.2137|-1.545|-1.4688|-1.3907|-1.3837|-1.3352|-1.3706|-1.0968|-1.1868|-1.1568|-0.6768|-0.8968|-1.0868||-0.8368|-1.0168|-1.2768|-1.1268|-1.3568|-1.2068|-1.53|-1.5503|-0.8903|-1.2403|-1.2403|-1.4703|-1.5476|-1.4176|-1.4876|-1.4403|-1.5494|-1.2309|-1.4796|-1.3619|-1.0419|-0.6319|-1.2119|-1.2539|-1.4845|0.4084|0.5083|1.1384|1.059|0.889||1.009|1.1884|1.3271|1.0976|1.0945|1.0192|1.1192|1.17|1.2779|1.4166|1.2166|1.2066|1.4856|1.183|1.233|0.923|0.703|1.163|0.653|0.653|0.743|0.873|0.413|0.453|0.663|1.133|0.723|0.963
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|-1.134|-0.964||-0.924|-0.964|-1.234|-1.544|-1.3677|-0.9777|-1.2777|-0.9777|-0.9177|-0.6277|-0.2827|-0.5477|-0.9077|-1.1377|-1.2677|-0.9577|-1.1277|-1.1761|-1.2669|-1.2978|-1.4361|-1.5836|-1.6102|-1.0002||-1.0002|-1.1102|-1.4102|-1.5402|-1.3602|-1.3302|-1.5702|-1.5402|-2.0702||-1.7296|-1.5196|-1.5396|-1.4996||-1.6596|-1.5896|-1.4396|-1.8396|-1.0896|-1.0996|-2.0096|-1.3503|-1.3003|-1.2303|-1.2032|-0.9432|-1.1232|-1.0032|-0.9032|-1.1132|-1.2632|-1.2202|0.3501|0.6801|0.7001||0.9401|1.3101|1.1501|1.4601|1.4319|1.5019|1.6194|1.2794|1.2094|1.8094|1.2382|1.5482|1.7891|1.7591|0.9591|1.3791|1.8291|2.0257|2.0701|1.8218|1.3446|1.5335|1.4535|1.2567|0.9467|1.2767|1.1167|-0.1448|-0.5248|-0.4648|-1.2948|-1.2861|-1.3461|-1.3838|-1.0538|-0.9738|-0.5438|-1.1138|-1.3538|-1.2038|-0.9438|-1.2338|-1.2238|-1.2838|-1.3383|-1.0683|-1.0483|-1.1283|-1.6283|-1.1583|-1.5783|0.2533|0.8433|0.8333|0.7233|0.5733|0.1933||0.4633|0.5933|0.4133|0.5933|0.7233|1.0833|1.4033|0.8833|1.4933|1.0633|1.3633|1.7433|1.5933|1.9433|1.8033|1.6933|1.6633|1.0233|0.8533|0.8033|1.0533|0.6533|0.8633|0.5933|1.2533|0.9233|1.3633|1.6833|1.4984|1.5296|1.5472|1.7345|1.5699|1.6499|1.252|1.312|0.862|1.252|1.362|1.5542|1.8052|1.7052|1.4752|1.7652||1.9052|1.7152|1.7152|1.9552|2.3452|2.7552|-1.1064|-0.9264|-0.9364||-1.1664|-1.5564|-1.2364|-1.6264|-1.5964|-1.1964|-1.2464|-1.5164|-0.9964|-0.8564|-1.3664|-1.0564|-1.1764|-0.8664||-0.8964|-0.9864|-1.0964|-1.1864|-1.4464|-1.9264|-2.1075|-1.6975|-1.2875|-1.7175|-1.6873|-1.7873|-2.0563|-1.8663|-1.8063|-1.7663|-2.0063|-1.3763|-1.8463|-2.3963|-2.7854|-2.3506|-2.1406|-2.0706|-1.5906|-1.3006|-0.9006|-0.8506|-1.0206|-1.3906||-1.6706|-1.5853|-1.4933|-1.2833|-1.5033|-1.4833|-1.9881|-1.0881|-1.1581|-0.8081|-1.0881|-1.0881|-0.8181|-0.5881|-0.7581|-1.0881|-1.1107|-0.9007|-0.9607|-1.1807|-0.9007|-0.7907|-0.8207|-0.7107|-0.7807|-0.8907|-1.0607|-1.1907
02867|16513|/equities/limelight-network|R2000VALUE|-0.3941|-0.4121||-0.4222|-0.3422|-0.3222|-0.3222|-0.3722|-0.4579|0.046|0.201|0.261|0.271|0.271|0.381|0.2727|0.2773|0.2675|0.33|0.321|0.3268|0.2968|0.1968|0.1668|0.1468|0.2668|0.2395||0.3016|0.3028|0.3|0.24|0.2781|0.3147|-0.0288|-0.1088|-0.1488||-0.1388|-0.1788|-0.2488|-0.2458||-0.2532|-0.257|-0.2883|-0.2826|-0.3311|-0.2417|-0.3031|-0.2909|-0.3107|-0.3107|-0.3423|-0.3931|-0.4216|-0.3799|-0.3573|-0.2773|-0.3173|-0.3673|-0.3764|-0.4799|-0.417||-0.4558|-0.4958|-0.4558|-0.4858|-0.5858|-0.677|-0.6311|-0.7111|-0.6861|-0.5811|-0.4291|-0.4224|-0.4259|-0.4997|-0.5052|-0.5695|-0.4738|-0.4438|-0.3938|-0.3538|-0.2638|-0.1538|-0.3338|-0.3147|-0.3447|-0.3247|-0.3247|-0.4047|-0.5347|-0.3747|-0.4147|-0.4274|-0.3674|-0.2374|-0.1474|-0.0574|-0.0574|-0.3074|-0.3874|-0.3574|-0.2374|-0.3374|-0.5274|-0.5191|-0.5261|-0.4899|-0.4499|-0.4739|-0.4718|-0.6091|-0.4811|0.147|0.237|0.157|0.097|0.197|0.167||0.277|0.257|0.437|0.387|0.487|0.407|0.607|0.3478|0.3578|0.2678|0.3678|0.4478|0.4444|0.4622|0.4622|0.4994|0.5688|0.5992|0.6879|0.3764|0.3819|0.3919|0.3858|0.4432|0.3857|0.4142|-0.0707|-0.1307|-0.1607|-0.1407|-0.2207|-0.1207|-0.1407|-0.2907|-0.4107|-0.4207|-0.4207|-0.4731|-0.4467|-0.4567|-0.3688|-0.3788|-0.4688|-0.38||-0.4486|-0.4086|-0.4283|-0.443|-0.453|-0.373|-0.403|-0.463|-0.463||-0.563|-0.553|-0.4535|-0.4935|-0.6017|-0.5285|-0.6114|-0.6393|-0.6488|-0.7707|-0.7282|-0.975|-0.5149|-0.3749||-0.3549|-0.4849|-0.5549|-0.6902|-0.609|-0.629|-0.629|-0.639|-0.659|-0.849|-0.729|-0.919|-1.0427|-1.1716|-1.0972|-1.1752|-0.9552|-0.9552|-1.1868|-1.2092|-1.237|-1.427|-0.8225|-1.1556|0.2105|0.2805|0.4505|0.6305|0.8605|0.7458||0.8694|0.8658|0.4058|0.3458|0.4258|0.4458|0.5758|0.5758|0.9058|0.6958|0.7593|0.7493|0.9241|0.9711|0.6852|0.8252|0.5752|0.6852|0.3652|0.5952|0.6752|0.4352|0.2052|0.2352|0.6752|0.8015|0.6015|0.573
02868|1008646|/equities/select-energy-services|R2000VALUE|-1.807|-1.289||-1.2481|-0.9297|-0.9297|-0.5697|-0.5497|-0.6597|-1.2997|-1.1069|-0.9569|-1.1369|-1.1769|-1.2269|-1.0169|-0.7669|-1.0369|-1.0469|-0.8669|-0.9069|-1.2269|0.3171|0.3471|0.4271|0.4371|1.0571||0.9071|1.0671|-0.5169|-0.6069|-0.9569|-1.0469|-1.2569|-1.2487|0.0771||0.9771|0.7371|0.4271|1.0371||-0.0416|-0.3616|-0.4016|-0.7116|-0.9816|-0.919|-0.8885|-0.7785|-0.8385|-0.9885|-1.2985|-1.0085|-1.1385|-1.1585|-1.3748|-1.0548|-1.3002|-1.1402|-1.2502|-1.2702|-1.4466||-1.4242|-1.2242|-1.5442|-1.1468|-1.1868|-1.3968|-1.5536|-1.6629|-1.3229|-1.4529|-1.5129|-1.0029|-0.9829|-0.8929|-1.6529|1.1109|1.1409|1.5883|1.4179|1.0279|1.1848|1.1061|1.3318|1.4369|1.1164|1.1689|1.1552|1.0352|0.7452|1.1152|0.7852|0.9052|0.9252|1.1052|1.095|1.5057|1.2309|-0.3295|-0.5995|-0.6495|-0.6895|-1.0695|-1.1595|-1.3733|-0.9411|-0.8711|-0.8611|-0.8111|-0.8011|-0.7211|-0.6311|-0.9111|-0.4411|-0.4911|-0.7711|-0.7011|-1.0411||-0.7911|-1.2811|0.3771|0.4271|0.8471|0.6871|0.9671|1.123|0.9792|1.01|0.78|0.93|0.58|0.36|0.4|0.76|0.77|0.55|0.51|0.48|0.54|0.25|0.65|0.97|0.74|1.28|1.0391|1.3381|-0.2487|-0.1987|-0.7087|-0.6887|-0.2187|-0.3287|-0.6987|-1.0687|-1.1687|-1.2398|-1.5322|-1.0922|-0.9722|-1.0222|-1.5022|-1.7164||-1.3251|-1.4093|-1.673|-1.483|-1.453|-1.753|-2.043|-2.207|-1.3039||-1.7539|-1.5268|-1.5867|-1.7954|0.2531|0.6731|1.0631|1.3031|1.7431|1.6763|1.3486|1.0786|1.2986|1.1086||-0.3142|-0.5142|-0.3042|-0.4442|-0.6042|-1.0042|-1.0942|-1.1242|-0.8442|-0.9242|-1.2842|-1.4342|-1.2642|-1.6042|-1.3342|-0.5742|-0.7542|-0.6242|-0.9242|-1.3742|-1.1642|-0.8542|-1.0842|-1.1842|-1.3442|-1.6256|-1.4739|-0.9039|-0.9439|-0.6939||-0.8939|-0.9939|-1.2539|-1.4439|-1.0539|-1.3639|-1.5313|-1.4613|-1.0813|-1.0213|-1.2813|-1.3113|-1.3013|-1.0713|-0.5113|-0.9813|-0.7013|-0.8313|-0.7613|-1.2213|-1.4013|-1.8313|-2.1576|0.1713|1.2713|1.5713|1.0513|1.8513
02869|15962|/equities/enterprise-bancor|R2000VALUE|1.8357|1.7657||1.9357|1.9857|1.2857|1.4957|1.8957|2.0457|1.8457|1.7557|2.4257|2.2857|2.5957|2.3657|1.9257|1.9857|1.7657|0.8157|1.9457|1.8457|1.8457|1.9457|2.0257|1.7457|1.6257|2.3957||2.7192|2.7938|2.6138|2.3849|2.3349|2.9349|2.0469|2.0469|2.3369||2.1469|2.3969|2.1369|2.1969||2.0969|2.1569|2.9469|2.5768|2.3468|3.4268|2.2768|2.3268|3.0156|2.3923|2.4123|2.6118|2.1318|2.6529|2.3239|2.9939|2.9291|2.9891|2.4091|2.5997|2.7144||3.1834|3.9422|3.7167|4.0774|4.4283|3.7783|3.6283|3.1083|4.4683|3.7383|2.0683|3.7683|4.7683|4.6653|2.5353|1.9853|2.5953|2.7153|3.4753|1.2153|1.1653|0.9353|2.1353|1.3353|1.2253|1.3153|3.2753|-0.7513|-2.2213|-2.3213|-2.5213|-2.5713|-2.9491|-3.0391|-2.8448|-2.3448|-1.2548|-1.8948|-2.7948|-2.3848|-2.4048|-2.6348|-2.3048|-2.5048|-2.8638|-2.3738|-2.7738|-2.5938|-3.0978|-3.1011|-3.843|-4.74|-2.72|-3.03|-3.21|-3.22|-4.349||-4.2452|-4.4552|-4.3421|-3.3029|-3.4129|-2.8341|-2.0141|-3.0041|-3.2641|-3.6959|1.4681|1.9881|1.6081|3.0681|4.3982|3.6387|3.0649|1.8749|2.1049|2.1964|2.273|2.503|2.523|1.933|2.543|1.923|1.913|2.423|2.243|2.413|2.283|2.753|2.863|2.6565|2.0465|2.4065|1.6965|2.4065|1.9165|1.9365|2.6065|2.2665|2.0865|2.9865||3.1265|2.6165|2.6665|2.8265|3.2359|-0.6558|-1.9258|-1.7358|-1.8358||-2.3758|-3.0058|-2.2358|-3.1458|-3.7002|-3.0917|0.6386|1.5186|1.5786|1.6786|1.1486|2.1486|1.7086|2.2286||2.6586|-0.4817|-1.5217|-2.5317|-2.7962|-3.0748|-3.2298|-3.0383|-2.0383|-2.5483|-2.9945|-3.5507|-3.4987|-3.3687|-2.9877|-3.4577|-3.4218|-3.1754|-3.6654|-3.8232|-4.4256|-4.3162|-4.2562|-4.7686|-3.6372|-2.1872|0.6884|1.9984|-1.1172|-2.3372||-2.1072|-2.1772|-2.7202|-2.5702|-2.6736|-3.2079|-3.1957|-3.5033|-2.6833|-2.4533|-1.6333|-2.9033|-2.2133|-2.7633|-3.1687|-3.0787|-3.4088|-3.1721|-3.7021|-3.4167|-3.6774|-3.5474|-4.0974|-3.9874|-4.0074|-3.7274|-3.2774|-4.3474
02870|962332|/equities/smartfinancial-inc|R2000VALUE|-1.3433|-1.273||-0.893|-1.063|-0.843|-1.213|-0.943|-1.253|-1.463|-1.403|-0.783|-0.823|-0.403|-0.963|-1.373|-1.603|-1.933|-2.163|-2.153|-2.043|-1.4033|-1.6233|-1.5333|-2.0033|-1.8176|-1.5876||-1.3076|-1.2776|-1.5176|-1.4976|-1.7776|-1.3376|-2.0876|-1.852|-1.692||-1.592|-1.552|-1.732|-1.582||-1.282|-1.222|-0.872|-1.462|-1.432|-1.012|-2.202|-2.2808|-2.059|-1.719|-1.8777|0.1439|0.7339|0.8139|0.9039|1.7739|1.6639|1.7739|1.0139|1.1339|2.1839||1.5319|1.6819|1.9926|2.1433|2.0788|2.1188|2.2988|2.3488|2.4631|3.0668|1.9968|2.0132|2.0432|2.0502|1.1002|1.3302|2.0902|2.5702|3.0269|2.2018|2.5317|3.0642|2.2942|1.9742|1.2642|2.2142|2.1542|2.5431|1.9856|2.7896|-1.118|-1.518|-1.678|-2.018|-1.5562|-1.2062|-0.7062|-1.3662|-1.8362|-1.6662|-1.4362|-1.7962|-1.3762|-1.8262|-1.2962|-1.2162|-1.0462|-1.0462|-1.3362|-1.5262|-1.8673|-1.7273|-1.2573|-1.4673|-1.3673|-1.4773|-1.9473||0.0915|0.5015|0.2115|0.6015|0.5315|0.7815|1.1615|1.3515|1.5115|1.9415|1.8715|2.3215|2.3329|2.7429|-0.1617|-0.4817|-1.2317|-1.2017|-1.2917|-1.8917|-1.6117|-1.6517|-1.3017|-1.6717|-1.2917|2.3242|2.3542|2.5246|1.6246|1.8646|-0.4354|-0.4354|-0.6754|-0.7654|-1.2554|-0.9854|-1.7154|-1.7547|-1.6364|-1.3864|-1.5464|-2.0329|-1.7405|-1.6351||-1.4251|-1.5151|-1.9551|-1.5151|-1.4651|-2.2951|-1.3251|-0.9151|-0.6151||-0.8651|-1.2951|-0.9351|-1.4551|-1.6351|-1.7267|0.2928|1.2928|1.3328|1.3798|1.6667|1.8059|1.5959|1.8459||2.0145|1.8483|-0.735|-0.825|-1.055|-1.895|-2.0936|-1.5736|-1.2436|-1.6436|-1.2736|-1.5536|-1.5036|-0.9036|-0.8436|-1.4936|-1.2436|-1.2136|-1.4036|-1.4636|-1.5804|-1.1604|-1.4704|-1.5404|-1.2004|-1.1357|-0.7357|-0.5857|-0.9457|-1.1057||-1.1757|-1.0857|-1.1057|-1.2657|-1.0257|-1.4957|-1.2492|-1.4849|-1.3348|-1.2852|-1.3809|-1.2409|-0.7609|-1.2709|-1.2903|-1.2203|-1.5805|-1.2806|-1.4706|-1.5006|-1.3206|-1.3306|-1.5206|-1.5018|-1.5318|-1.4018|-1.4118|-1.6918
02871|41330|/equities/tiptree-fin|R2000VALUE|1.1967|1.1548||0.8613|0.9713|1.1213|0.9013|1.1813|1.5487|1.2187|1.1924|1.4512|1.063|0.9997|0.9597|0.6997|0.8197|0.5297|0.5897|0.8197|0.6947|0.6797|0.5197|0.9497|0.9697|1.0797|1.2366||1.5117|1.0817|-0.2947|-0.4147|-0.4847|-0.2647|-0.6647|-0.3747|-0.8347||-1.1147|0.1117|0.1517|0.3517||0.4917|0.7717|1.0017|0.5617|0.6117|0.5517|0.5617|0.9217|1.0917|0.8717|1.1017|1.0103|1.2522|1.363|1.0815|1.1575|1.064|1.2753|0.9953|0.983|1.023||1.1183|1.2842|1.1567|1.2889|1.4312|1.3618|1.6152|1.5644|1.5064|1.5264|1.1964|1.1864|1.4864|1.4359|1.343|1.183|1.5783|1.4776|1.1876|1.0145|1.0745|1.0745|1.0145|1.2673|1.1697|1.1168|1.1124|-0.1494|-0.4894|-0.3694|-0.8594|-0.9394|-0.7794|-0.9694|-0.7194|-0.6594|-0.2794|-0.7394|-0.7494|-0.7894|-0.9294|-1.1994|-1.3576|-1.1476|-1.4147|-1.3944|-1.2344|-0.9644|-1.2044|-1.4568|-1.2151|-1.1151|0.6381|0.6981|0.8681|-0.5651|0.2181||0.4281|0.6181|0.6481|0.733|0.773|0.733|0.843|0.763|0.783|0.803|0.783|1.013|0.9199|0.9999|1.0499|1.0299|1.2645|1.1686|1.2875|1.1434|0.7034|0.7734|0.8234|0.8934|0.8991|0.6791|0.6891|0.9091|0.6791|0.7191|0.9591|0.9191|0.9191|0.9191|0.4491|0.6491|0.3891|0.6591|1.1191|1.3987|0.9587|0.8187|0.5487|0.4587||0.5887|0.4487|0.3787|0.5587|0.8887|1.2387|1.2597|-0.2116|-1.1916||-1.0502|-1.0102|-0.9202|-1.0002|-1.2408|-1.1343|-0.8447|-0.9647|-0.8847|-0.6647|-0.8047|-0.6947|-1.0647|-1.0447||-0.9447|-1.1547|-1.0747|-1.2147|-1.1247|-1.4347|-1.4047|-1.3747|-1.0047|-1.5147|-1.6647|-1.9719|-1.9641|-1.6745|-1.7945|-1.8296|-1.164|-1.164|-1.264|-0.784|-1.284|-1.254|-1.514|-1.614|-1.376|-1.2243|0.3587|0.7687|0.0887|0.2287||0.3487|0.4687|0.3487|0.2687|0.2687|0.3987|0.3687|0.7087|0.9387|1.0687|0.9987|0.6487|1.3287|1.0087|1.2687|1.4487|1.0687|1.2687|1.2087|1.8987|2.0819|-0.4009|-1.2109|-1.2309|-1.1209|-0.6109|-1.2509|-1.8009
02872|16048|/equities/ezcorp|R2000VALUE|0.6244|0.6244||0.8044|0.808|0.788|0.698|0.968|0.628|0.788|0.838|0.768|1.008|1.038|0.7339|0.7339|0.8139|0.5739|0.7439|0.7739|0.9839|0.9403|0.8303|0.3903|0.2703|0.2603|0.3703||0.4903|0.6303|0.7603|0.9172|-0.328|-0.248|-0.468|-0.428|-0.818||-0.998|-1.0204|-1.2582|-0.9076||-1.0576|-1.1787|-1.2501|-1.4457|-1.1257|-1.1857|-1.4265|-1.4436|-1.4789|-1.5189|-1.8789|-2.1195|-2.0329|1.0757|1.1662|1.181|1.0988|1.1444|1.2102|1.1702|1.2202||1.1602|1.2202|-0.1248|-0.4248|-0.6348|0.9102|0.9802|0.9954|0.8467|1.0694|0.5794|0.7794|0.6394|0.5294|0.4294|0.6894|0.9394|1.0128|1.0541|0.9881|0.6551|0.9163|0.7714|-0.0601|-0.2801|-0.3501|-0.3101|-0.4401|-0.6001|-0.3601|-0.5101|-0.7001|-0.8253|-0.7253|-0.6914|-0.6314|-0.5414|-0.7214|-0.9214|-0.7314|-0.7963|-0.9663|-0.7534|-0.7234|-0.6914|-0.7014|-0.6614|-0.5214|-0.6863|-0.6922|-0.7035|-0.7518|-0.5422|-0.5822|-0.7122|-0.781|-0.8027||-0.9446|-0.9481|0.2895|0.4795|0.5245|0.6195|0.9495|0.6995|0.5995|0.6695|0.8095|0.9795|0.8495|1.0595|1.1575|1.1168|0.8768|1.1768|1.1071|1.1397|0.7497|0.7597|0.8364|0.9196|0.8453|-0.0679|-0.2379|-0.5179|-0.6879|-0.6179|-0.6379|-0.6479|-0.5979|-0.6179|-0.8379|-0.7679|-0.8679|-0.7179|-0.9179|-0.9379|-0.7779|-0.6779|-0.7779|-0.5279||-0.4679|-0.5979|-0.8179|-0.5079|-0.3879|-0.3979|-0.3879|-0.5879|-0.7279||-0.7279|-0.9579|0.4053|0.3453|0.2553|0.5553|0.5953|0.6953|0.8453|0.7553|0.6453|0.9453|0.7204|0.5204||0.7504|1.0985|0.6142|0.5442|0.5392|0.4642|0.4842|0.5742|0.6542|0.4842|0.4842|0.3342|0.2342|0.3742|0.7442|0.9542|1.0942|0.6322|0.4722|0.3122|0.4522|0.7622|0.3622|0.3722|0.5122|0.4822|0.6222|0.5673|0.6173|0.6354||0.6454|0.6028|0.6702|0.6976|0.7307|0.7826|0.9012|0.6385|0.3072|0.5372|0.3972|0.4672|0.5987|0.4956|0.5556|0.5257|0.4556|0.5657|0.7119|-0.2639|-0.2839|-0.2939|-0.5439|-0.6039|-0.7331|-0.6358|-0.4758|-0.6358
02873|20335|/equities/oil-states-international-inc|R2000VALUE|0.6431|1.2331||1.5031|1.3093|1.1393|1.4293|1.6496|1.3963|0.9263|1.3263|1.1629|0.9329|1.0029|0.8029|1.0429|1.1429|0.8829|0.9529|1.1329|1.1629|0.9429|1.0629|1.2129|0.8929|0.6529|1.2329||1.2483|1.1888|1.0786|1.1952|0.9852|1.0472|0.8921|0.9921|0.7721||1.1521|1.0742|0.7742|1.0942||1.0144|0.7644|0.9844|-0.1552|-0.4552|-0.4452|-0.4052|-0.1852|-0.4352|-0.5552|-1.2052|-1.0205|-0.9505|-1.0899|-0.9599|-0.6399|-0.7299|-0.6899|-0.8199|-1.1299|-1.0535||-1.0335|-0.7135|-1.0335|0.8236|0.9436|0.9136|1.0836|0.9036|1.1313|0.9866|0.6966|1.2166|1.2432|1.0887|1.1873|1.1273|1.2761|1.3843|0.7243|0.7243|0.9603|0.8057|0.8356|0.8556|0.745|1.0812|0.721|0.7395|0.5195|0.5995|0.4095|0.4495|0.5095|0.6895|0.8041|0.8978|-0.1523|-0.3523|-0.6623|-0.5523|-0.5223|-0.6623|-0.8923|-1.0565|-0.9014|-0.8697|-0.7897|-0.7166|-0.7201|-0.8757|-0.7059|-0.9513|-0.6113|-0.6013|-0.8013|-0.7653|-0.7533||-0.6533|-0.8833|0.1658|0.3158|0.7058|0.6158|0.7858|0.9151|0.8958|-0.455|-0.385|-0.185|-0.575|-0.545|-0.375|-0.165|-0.195|-0.435|-0.435|-0.645|-0.695|-0.825|-0.625|-0.505|-0.425|-0.315|-0.475|-0.095|-0.435|-0.355|-0.785|-0.735|-0.445|-0.425|-0.655|-0.955|-1.035|-1.1465|-1.2452|-1.2272|-1.2885|-1.2485|-1.5185|-1.5699||-1.4087|-1.4312|-1.3282|-1.1082|-0.9982|-1.7082|-1.8414|-1.755|-1.441||-1.841|-1.8478|-1.5202|-1.7295|-1.6977|0.4882|0.8882|1.3082|1.811|1.2104|1.2309|1.1609|1.4627|1.0327||-0.0632|-0.2632|-0.3932|-0.5132|-0.5532|-0.9232|-0.7532|-0.6432|-0.4832|-0.5432|-1.0732|-1.2932|-1.3332|-1.4132|-1.3432|-0.6532|-0.8032|-0.4932|-1.0032|-1.2532|-1.0732|-1.1932|-1.3532|-1.5652|-1.4152|0.4519|0.7519|1.1819|0.9119|1.1819||1.4048|1.3219|1.1119|0.8319|1.1619|0.8419|0.7619|0.9519|1.3019|1.2834|0.9934|1.0434|1.1534|0.9234|1.3234|0.8834|0.9334|0.7034|0.7534|0.5534|0.7934|0.4034|0.5334|0.9234|1.4534|1.817|1.6138|1.6938
02874|15613|/equities/sierra-bancorp|R2000VALUE|-1.043|-0.543||-0.173|-0.793|-1.053|-1.4334|-1.1515|-1.2202|-1.374|-1.234|-0.824|-0.964|-0.734|-0.864|-1.144|-1.104|0.4941|0.8041|0.5841|-0.774|-0.704|-0.374|-0.354|-0.664|-0.884|-0.854||-0.714|-0.904|-1.114|-0.984|-1.054|-0.834|-1.294|-0.9037|-0.8537||-1.0637|-1.1512|-1.1812|-0.9112||-0.7712|-0.7812|-0.8112|-0.9512|-0.9612|-0.8012|-1.2212|0.4291|0.9191|1.0769|1.1633|1.1557|1.0557|1.1657|0.9557|1.5357|1.4851|1.3305|1.0005|0.9005|1.1705||1.1142|1.1342|1.0842|1.0142|0.9142|0.9242|1.1542|1.0542|1.3842|1.8242|1.2853|1.5153|1.5853|1.6053|0.8353|1.0953|1.5453|1.8653|1.986|1.5839|1.4239|1.5239|1.6539|1.8329|0.8629|1.2829|1.3429|1.5529|1.3782|1.7506|-0.7529|-0.7229|-0.4928|-0.6029|-0.4529|-0.3529|-0.3228|-1.1329|-1.4798|-1.244|-1.2812|-1.4449|-1.2928|-1.4228|-1.5494|-1.4961|-1.3961|-1.2461|-1.4361|-1.749|-1.706|-1.536|-1.076|-1.106|-1.356|-1.356|-1.636||-1.386|-1.406|-1.7084|-1.6319|-1.4419|-1.2019|-0.9519|-1.2619|-1.3181|0.2204|0.5004|0.7704|0.9904|1.1304|1.4169|1.3812|1.1612|0.8012|0.6612|0.6112|0.6312|0.5712|0.5912|0.5512|0.8912|1.2112|1.2612|1.3141|-0.3805|-0.5505|-0.4505|-0.2405|-0.0605|-0.4505|-0.5805|-0.8705|-1.2305|-0.9948|-1.1819|-1.1719|-1.0619|-1.0619|-1.0519|-0.7619||-0.5119|-0.7419|-0.7619|-0.6519|-0.6419|-0.3419|-0.9419|-0.8419|-0.8519||-1.3719|-1.5607|-1.2376|-1.3476|-1.3776|-1.0276|-0.5976|-0.4776|-0.3376|-0.4076|-0.5876|-0.3376|-0.6676|-0.8576||-0.7276|-0.9076|-1.2376|-1.2576|-1.4162|-1.6862|-1.7102|-1.4112|-1.1412|-1.6412|-1.6866|-1.5234|-1.7367|-1.9874|-1.825|-1.8593|-1.8447|-1.4647|-1.8147|-2.0036|-2.4802|-1.6982|-1.9382|-2.5614|-2.0914|-0.9814|-0.6014|-0.2314|-0.7414|-1.3714||-1.4814|-1.2014|-1.5614|-1.497|-1.5892|-1.7614|-1.4614|-1.7031|-1.7482|-1.5706|-1.6711|-1.8646|-1.2148|-1.1848|-1.2548|-1.3748|-1.8466|-1.4899|-1.674|-1.424|-1.5592|-1.5224|-1.7624|-1.6524|-1.7324|-1.5824|-1.9282|-2.0582
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|-4.7861|-6.1067||1.731|1.471|3.691|3.651|3.9596|4.4074|3.9374|4.2574|5.3536|5.2105|4.8005|5.5675|5.0487|5.9823|4.1343|4.9943|4.9143|5.5516|6.1651|5.9718|5.0118|4.6218|4.6318|4.8418||6.9418|6.9419|5.1519|6.2019|6.1919|7.8619|4.6457|4.1657|4.8557||5.0457|5.7518|4.0018|3.6818||4.2718|4.3918|4.5018|4.0918|2.9318|2.8918|4.0618|5.4818|4.9218|4.8218|4.3218|4.4118|2.4718|2.1318|2.8218|3.6518|3.6718|6.7718|5.994|5.454|7.104||-1.0491|-1.0691|-2.6591|-1.6791|-1.5491|-3.3791|-4.6391|-4.7591|-3.6391|-4.9491|-6.4991|3.9198|3.8998|3.9998|3.7398|3.8098|4.6498|4.6144|4.9544|4.2882|4.0182|3.2891|4.2728|-0.3362|-1.5662|-1.2562|-1.1162|-1.7462|-3.2362|-2.7062|-3.9962|-3.4962|-4.3462|-4.1962|-2.9662|-3.6162|-3.4962|-4.5562|-4.3162|-4.8262|-4.2662|-5.3562|-5.2559|-5.4445|-4.7524|0.5794|2.4394|1.7694|2.9194|3.5394|3.5794|3.1794|3.5394|4.2094|4.7294|4.2494|2.0594||3.6894|4.1194|4.0094|3.1494|4.2994|5.1194|5.2557|3.9557|3.2557|2.8057|3.2757|3.3157|3.3457|5.4857|5.64|6.2954|4.9429|4.5229|3.5529|4.4229|4.1729|3.8729|2.4629|2.9129|3.3229|3.8029|3.9429|4.6626|4.8885|5.3847|4.6497|4.5697|5.5297|5.2322|4.5522|5.5777|4.8774|5.1974|4.0774|4.8474|5.6974|5.6074|6.0674|7.6089||7.2997|5.8521|4.0421|5.1421|6.756|6.3401|-0.2871|-1.7271|-2.4771||-3.1271|-4.4171|-4.1477|-4.8615|-6.4049|1.5761|2.0261|2.5061|2.7261|2.7961|3.3361|3.6061|4.6161|4.3461||5.0961|4.6421|3.9421|2.8321|5.1221|5.4706|5.7739|-1.0796|-0.5296|-1.4896|-3.7896|-5.2496|-5.6696|-4.9846|-5.1781|-4.6602|-4.4339|-4.5711|-4.4066|-3.754|-4.404|-4.2988|1.2381|1.8781|2.8481|3.2581|4.4281|3.9178|4.9034|-1.7076||-0.7476|-1.6976|-3.2476|-3.3076|-3.2163|-3.0863|-3.4363|-3.9563|-3.9563|-4.4463|-5.4669|-4.7569|-4.7069|-5.4069|-6.1745|-6.5217|-7.904|-7.4837|-8.8381|-8.7999|-7.8393|-9.3862|-8.7067|-4.4989|-3.8489|-2.9489|-2.6889|-3.2389
02876|13954|/equities/rpc-inc.|R2000VALUE|-1.2817|0.4594||0.6894|0.9594|1.0694|1.2394|1.6058|1.4396|0.8296|1.1896|1.2096|1.2396|1.0996|1.1096|1.5396|1.7496|1.7641|1.6418|1.6918|-0.3383|-1.3483|-1.3483|-1.4038|-1.5136|0.1392|0.8692||1.0792|1.2892|1.1909|1.3442|1.2142|1.1635|-0.7197|-0.9297|-0.9797||-0.6997|-0.7497|-1.1197|-0.7297||-0.7997|-1.1297|-0.7997|-0.9697|-1.0997|-1.2297|-1.0197|-1.0897|-0.9597|-1.2197|-1.6697|-1.7229|-1.6684|-1.7012|-1.7274|-1.1174|-1.3274|-1.0974|-1.2474|-1.4574|-1.5272||-1.5747|-1.3247|-1.4547|0.5366|0.6866|0.6266|0.8766|0.7066|1.0866|1.4266|0.7166|1.4766|1.3366|1.2866|1.3466|1.3366|1.9066|2.6624|1.4324|1.1624|1.6724|1.326|1.7073|1.3528|1.2208|1.6184|1.1239|1.0439|0.8639|1.3039|0.8239|0.8239|0.8239|1.0939|1.268|1.3091|-0.2716|-0.4316|-0.9316|-0.9216|-0.8416|-1.2716|-1.4416|-1.5232|-1.5008|-1.5064|-1.5268|-1.1033|-1.1633|-1.0933|-0.7433|-1.0633|-0.6633|-0.7433|-1.2333|-1.1433|-0.9333||-0.8633|-1.2833|-0.7333|-0.9233|-0.4133|-0.3333|-0.1333|-0.2633|-0.4633|-0.9633|-0.9933|-0.8833|-1.3633|-1.4893|-1.2793|-0.8793|-0.9593|-1.2993|-1.2093|-1.4993|-1.4393|0.065|0.755|1.005|1.135|1.425|1.5137|1.7541|-0.7354|-0.5454|-1.1454|-1.0154|-0.5754|-0.6154|-0.8954|-1.0954|-1.2154|-1.2868|-1.3468|-1.202|-1.212|-1.272|-1.792|-1.8392||-1.3672|-1.4559|-1.2959|-1.2359|-1.1559|-1.4859|-1.8959|-1.7885|-1.6825||-1.9725|-1.7015|-1.8304|-2.012|-1.9676|-1.6445|-1.7573|-1.3469|-1.2269|-1.3769|-1.4869|-1.4969|-1.2669|-1.4269||-1.4969|-1.6369|-1.6069|-1.8769|-1.9115|-2.3115|-2.3393|-2.533|-1.823|-1.733|-2.303|-2.393|-2.6567|-2.8667|-3.4677|-2.4781|-3.0029|-2.526|-2.456|-2.676|-2.6229|-2.2729|-2.8329|-2.3191|-2.5591|0.9577|1.4477|2.5177|2.3477|2.4477||2.7007|2.636|2.5019|2.2423|2.7823|1.9823|2.1023|1.6423|2.1923|2.1123|1.7323|1.8223|1.6423|1.7323|2.5423|1.2523|1.2523|1.1123|1.3023|0.8823|0.8823|0.8123|1.1423|1.6023|2.5223|2.6623|1.9013|2.3013
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|0.4152|0.4652||0.4652|0.5573|0.6342|0.5981|0.5415|0.3542|0.3742|0.4062|0.4162|0.4568|-0.1544|-0.1744|-0.1444|-0.2044|-0.2544|-0.2544|-0.3544|-0.3787|-0.393|-0.4104|-0.3604|-0.3204|-0.2204|-0.1504||-0.2304|-0.3504|-0.4104|-0.3204|-0.4504|-0.4241|-0.4552|-0.4752|-0.5329||-0.4572|-0.5051|-0.5693|-0.525||-0.5151|-0.591|-0.621|-0.7208|-0.7589|-0.5089|-0.4789|-0.6489|-0.5489|-0.5289|-0.7789|-0.7889|-1.0585|0.4466|0.6266|0.7166|0.5466|0.5866|0.4366|0.2966|0.4866||0.4666|0.4766|0.7666|0.5966|0.7447|0.5247|0.6147|0.4047|0.3947|0.2547|0.3147|0.5347|0.4939|0.5239|0.6384|0.5001|0.5049|0.4469|0.3569|0.4069|0.4569|0.5769|0.5069|0.5969|0.5169|0.5969|0.6369|-0.0193|-0.1693|-0.3293|-0.4893|-0.6093|-0.7108|-0.6108|-0.6908|-0.7308|-0.7857|-0.7726|-0.8626|-1.0799|0.45|0.5|0.33|0.29|0.5|0.61|0.67|0.823|0.423|0.563|0.653|0.6499|0.6199|0.6299|0.711|-0.0112|-0.1312||-0.3912|-0.5112|-0.3912|-0.5812|0.2557|0.2257|0.2657|0.3557|0.2657|0.3357|0.2557|0.4057|0.4143|0.4622|0.4194|0.4094|0.4486|0.3701|0.4799|0.4607|0.4369|0.3869|0.4269|0.4669|0.4169|0.2969|0.3169|0.5169|0.4284|0.4884|0.3984|0.4272|0.5049|0.5425|-0.0528|-0.1528|-0.2428|-0.2228|-0.4028|-0.4288|-0.4442|-0.4722|-0.5322|-0.5058||-0.4017|-0.3417|-0.3417|-0.2617|-0.2417|-0.3317|-0.4317|-0.4417|-0.3817||-0.5817|-0.571|-0.4813|-0.5313|-0.5913|-0.5584|-0.6585|-0.5834|-0.4534|-0.6034|-0.5858|-0.7304|-0.6604|-0.8546||-0.623|-0.713|-0.6877|-0.8215|-0.6115|-0.3115|-0.1815|-0.3615|-0.3615|-0.2215|-0.4715|-0.6915|-0.7318|-0.7018|-0.9418|0.2562|0.4462|0.4662|0.3962|0.2362|0.3062|0.4862|0.6262|0.2962|0.1862|0.5362|0.6562|0.6362|0.3762|0.5762||0.4462|0.5562|0.3262|0.3862|0.5862|0.461|0.51|0.4112|0.3806|0.4445|0.4216|-0.121|-0.321|-0.4177|-0.3657|-0.4157|-0.3657|-0.3857|-0.4474|-0.4246|-0.4418|-0.4818|-0.5129|0.0924|0.1924|0.3624|0.3224|0.3124
02878|21152|/equities/cato-corp|R2000VALUE|-0.9039|-1.0668||-0.7368|-0.8968|-0.6668|-0.7068|-0.5468|-0.8268|-1.0549|-1.0355|-0.8331|0.3228|0.6428|0.7828|0.6228|0.4228|0.4028|0.6028|0.6628|0.6428|0.5628|0.7728|0.7128|0.5428|0.4728|0.5928||0.7628|0.9028|1.1648|1.2902|-0.1683|-0.2383|-0.6383|-0.5583|-0.4783||-0.7383|-0.6383|-1.0283|-0.8683||-0.8883|-1.0483|-0.8083|-0.9783|-1.1483|-1.5183|-1.4115|-1.3233|-1.3912|-1.2212|-1.3906|-1.4362|-1.5688|-1.4288|-1.4388|-1.3435|-1.4146|-1.1746|-1.3621|-1.4032|-1.2032||-1.2832|-1.3432|-1.4832|-1.678|-1.8088|-1.2935|-0.6035|-0.8435|-0.7735|-0.7435|-1.3935|0.2429|0.8029|0.7929|0.5329|0.5529|1.0229|0.99|1.1203|0.9111|0.9867|1.0962|1.1271|1.064|0.9181|1.0378|0.8825|-0.2515|-0.6215|-0.7115|-0.9215|-0.8415|-0.9415|-0.974|-0.9345|-0.7345|-0.6045|-0.8345|-1.0045|-0.9945|-0.7845|-1.0445|-1.0845|-0.9445|-0.7345|-1.1445|-1.1145|-1.0339|-0.9539|-1.3039|-1.1714|-1.3881|-1.3509|-1.4763|-1.4888|-1.4559|-1.6405||-1.5098|-1.3569|-1.5187|-1.3957|-1.5494|-1.9183|-1.3083|-1.6783|-1.8059|-1.6628|0.3667|0.8167|1.6767|1.5967|1.2243|1.2343|0.8643|0.5843|0.2443|0.5743|0.2743|0.4643|0.8343|0.5143|0.8843|0.7043|0.8343|0.9243|0.7743|1.2743|1.3204|1.3217|1.3711|-0.331|-0.671|-0.811|-1.061|-1.101|-1.241|-1.171|-0.921|-1.081|-1.271|-1.011||-1.341|-1.051|-0.951|-0.681|-0.411|-0.521|-0.611|-1.041|-1.171||-1.121|-1.311|-0.821|-1.021|-1.331|-1.7933|-1.4956|-1.4699|-1.4597|-1.5487|-1.7793|-1.4693|-1.4093|-0.9493||-0.7893|-0.9293|-0.9493|-1.7893|-1.8898|-2.1598|-2.2117|-1.5457|-0.8657|-1.1657|-1.0857|-1.4557|-1.8627|-1.6512|-1.379|-1.389|-1.252|-0.792|-1.152|-1.162|-1.502|-1.172|-1.502|-1.5639|-1.211|-1.6311|-1.267|-0.947|-0.997|-1.387||-1.327|-1.207|-1.377|-1.387|-1.427|-1.717|-1.9396|-1.912|-1.512|-1.792|-1.9004|-2.2343|-1.6527|-1.9827|-1.6527|-2.0627|-2.2122|-2.3067|-2.1767|-1.9267|-2.7358|1.017|0.807|0.777|0.927|1.997|1.487|1.147
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|-2.7715|-2.3115||-1.9215|-3.1015|-3.5164|0.3771|0.4171|0.9271|1.2171|1.2871|1.4771|0.9271|0.8771|2.1471|1.8671|2.0671|1.5171|1.6171|1.5571|2.7171|2.5871|3.1671|3.3571|2.5671|2.8971|3.0471||2.7771|3.5971|2.4871|2.2671|1.6471|2.0371|1.2971|2.4371|2.2371||2.9971|2.6971|2.1171|2.5271||3.2871|4.4288|3.5757|3.1557|3.3947|3.7547|3.3527|3.8172|4.0729|4.2649|2.8947|3.0347|3.7447|2.7938|3.0038|3.9594|-0.6302|-0.4602|-2.8502|-2.9341|-3.2041||-1.7041|-2.7841|0.3021|1.3421|1.3121|1.5521|1.4721|1.8321|1.5921|2.4821|1.9721|2.9021|3.045|2.225|2.135|2.105|2.445|2.235|2.485|2.325|2.8654|3.307|-0.4732|-0.6832|-1.2232|-1.0232|-0.4732|-0.8732|-2.0332|-1.3232|-1.8932|-2.1032|-2.5732|-2.3492|-1.8792|-1.8192|-1.7592|-2.0092|-2.0992|-2.2892|-2.0192|-2.5392|-3.4052|-3.1745|-2.9742|0.34|0.82|0.42|1.29|1.94|2.18|2.08|3.75|3.23|3.6493|2.3893|1.2693||2.1393|2.0593|1.7193|1.4993|2.3693|2.0393|3.3293|3.6751|3.5344|3.1944|3.5047|3.5848|3.4448|4.4936|3.5128|3.2468|2.5968|3.1168|2.0968|3.0968|3.0468|3.2321|2.7235|2.1309|1.8009|2.1009|2.2709|2.8709|2.4225|2.0825|2.0325|2.4925|2.8072|2.4372|2.0372|2.6372|2.8972|2.8372|1.9172|1.9372|2.5072|2.8672|3.3468|3.1413||2.3413|2.3213|2.8413|2.8213|3.5513|2.8813|3.4913|3.3813|3.6313||4.6752|2.4452|2.8552|2.1252|1.7352|3.2752|3.7652|3.9406|4.251|3.381|4.6602|3.6216|3.8303|-0.6823||-0.4423|-1.9823|-2.2723|-0.7523|-1.0923|-0.8523|-2.0123|-3.2723|-2.3929|-2.3929|-2.1729|-3.0329|-3.2382|-2.6382|-3.9182|-3.2455|-2.8655|-1.4555|-0.8455|-0.8855|-1.7555|-1.9355|-2.4825|-2.724|0.6858|0.3058|0.5658|1.0958|1.0258|0.3958||1.2258|1.2558|0.6258|0.6358|0.8758|1.1258|1.4458|0.8558|2.7558|2.6148|2.2348|2.3832|2.7915|1.7915|2.2515|2.6606|2.0973|2.6149|2.2922|2.9402|2.2745|-0.1865|-1.1865|-1.5165|-1.1665|-0.9365|-1.1465|-1.5665
02880|48368|/equities/container-store|R2000VALUE|-0.7188|-0.7688||-0.1888|-0.2388|-0.2888|-0.4088|-0.6988|-0.9088|-1.1813|-1.1879|0.2245|0.3345|0.6045|0.706|0.7407|0.5347|0.4465|0.4965|0.4265|0.3365|0.2665|0.2265|0.1865|0.1265|0.2764|0.4864||0.5664|0.7124|0.6798|0.6628|0.6746|-0.2145|-0.3445|-0.2445|-0.4545||-0.5745|-0.5845|-0.7345|-0.6745||-0.6245|-0.6245|-0.7945|-0.7672|-0.881|-0.531|-0.651|-0.845|-0.405|-0.465|-0.295|-0.455|-0.525|-0.555|-0.585|-0.575|-0.495|-0.555|-0.675|-0.6892|-0.5992||-0.4692|-0.5292|-0.8292|-0.9372|-0.9526|-0.9226|-0.6126|-0.6726|-0.5326|-0.9026|-1.1426|-0.9461|-0.9761|-1.2634|-1.0652|-1.1952|0.3993|0.7293|0.8993|0.9094|0.8485|-0.3052|-0.6052|-0.5052|-0.6352|-0.6152|-0.2752|-0.3452|-0.2752|-0.1752|-0.2752|-0.4952|-0.7452|-0.3352|-0.3052|-0.4152|-0.2452|-0.4952|-0.7852|-0.8391|-0.7698|-0.8398|-0.9329|-0.8029|-0.9002|-1.0476|-1.0671|-0.7722|-0.9022|-0.9486|-0.8486|-1.1316|-0.6017|-0.7017|-0.8017|-0.7758|-1.0102||-0.899|-0.809|-1.0285|0.1612|0.2012|0.1912|0.4912|0.3012|0.1912|0.0612|0.5212|0.8312|0.9212|1.0312|0.9392|1.2542|0.8342|0.6342|0.4142|0.6542|0.5442|0.5742|0.5142|0.8942|1.2206|0.9537|0.9937|0.7937|0.5437|0.8637|0.8137|-0.0136|-0.1736|-0.3436|-0.5536|-0.6236|-0.8736|-0.9106|-1.0156|-0.9056|-0.7356|-0.7356|-0.9656|-0.8656||-0.9556|-1.3056|-1.2013|-0.8497|-0.7897|-0.5797|-0.8497|-0.9797|-0.9597||-0.9897|-1.3119|-0.8529|-0.9329|-0.9329|-0.7129|-0.6729|-0.3829|-0.5229|-0.4229|-0.3829|-0.2629|-0.5629|-0.4229||-0.6229|-0.6329|-0.9929|-1.3329|-0.9629|-0.2229|-0.2329|-0.4029|-0.9129|-0.8029|-0.7429|-1.1029|-1.5379|-1.2002|-0.9402|-0.7202|-0.7502|-0.2802|-0.4002|-0.4602|-0.8602|-0.8302|-1.0402|-1.1983|-0.89|-1.1158|-1.004|-0.914|-0.744|-0.894||-0.624|-0.734|-1.194|-1.044|-1.1154|-1.1354|-0.9242|-0.8746|-0.7746|-0.9646|-0.9146|-0.9046|-0.4146|-0.6646|-0.9946|-0.9401|-0.9301|-0.7601|-0.8701|-0.5101|-0.5501|-0.8001|-1.1101|-1.2933|-1.4963|-1.0163|-0.8163|-1.1763
02881|1089437|/equities/provention-bio|R2000VALUE|0.7031|0.7831||1.4431|1.1931|1.4331|1.7731|1.6931|2.2478|-0.7007|-0.8707|-0.6407|-0.9407|-0.7607|-0.9307|-1.4407|-1.3854|-1.7463|-1.5696|0.0931|0.4331|0.4831|0.3031|0.4231|0.2681|0.4031|1.8431||-0.228|-0.898|-1.558|-1.598|-2.1483|0.4831|0.2631|0.8931|1.0531||1.9531|2.0637|1.2998|1.5398||1.4146|1.7961|1.561|1.141|0.751|1.171|1.191|1.621|-0.3399|-0.8399|-1.1499|-0.9299|-0.8399|-1.0399|-1.0299|-0.5599|-0.6699|-0.9299|-1.1899|-0.6699|-0.4699||-0.5599|-1.0799|-2.1999|-1.8899|1.2606|1.6106|2.0806|2.4104|2.078|1.7404|0.9704|1.2704|1.2304|1.2304|2.2604|0.9095|1.0895|1.1795|0.9095|0.7195|0.8195|0.9195|0.9095|1.0095|1.1595|0.9495|0.9395|0.5995|1.1495|1.3595|1.3095|1.3095|1.9995|1.5528|1.163|-0.1256|-0.3206|-0.5556|-0.5756|-0.6456|-0.4356|-0.7356|-0.9756|-0.9877|0.1411|0.1911|0.3911|0.4711|0.7711|1.0711|0.9553|0.8853|1.0753|1.0253|1.2177|-0.2222|-0.5122||-0.4022|-0.5322|-0.7222|-0.9102|-0.853|-0.9846|-0.8758|-0.7658|-0.9158|0.1523|0.2173|0.3173|0.6373|0.7373|0.9473|1.003|0.8223|1.0865|0.9429|0.8212|0.8605|0.7972|0.4972|0.4372|0.1872|0.3372|0.3572|0.4572|0.5072|0.4372|0.5072|0.6472|0.7372|0.7472|0.6672|1.0172|0.9779|1.0379|1.183|0.943|1.173|-0.2339|-0.6239|-0.6239||-1.1839|-0.6139|-0.7039|-0.6539|-0.3739|-0.3639|-0.5639|-0.6939|-0.6839||-0.8239|-0.9339|-0.9266|-1.0816|-0.9266|-0.823|-0.498|-0.258|-0.628|-0.698|-0.738|-0.948|-0.8391|-0.7191||-0.7591|-0.9391|-1.0793|-0.9693|-1.0256|-1.0643|-1.2441|-0.9841|-0.6341|-0.9441|-1.0241|-1.2141|-1.4441|-1.3319|-1.5219|-1.5175|-1.0575|-0.8775|-0.8775|-1.0475|-1.4598|-1.2398|-1.1751|-1.4963|-1.102|-1.1276|-1.4322|-1.1771|-1.2325|-1.6698||-1.0377|-1.0077|-1.3177|-1.4236|0.4353|0.4153|0.6453|0.5953|0.7053|0.7653|0.7853|0.9553|1.1353|1.0153|1.2353|1.4612|1.3512|1.5108|1.1308|1.5208|1.4086|1.6927|1.6589|0.9789|1.1789|1.3262|1.4663|0.8263
02882|15861|/equities/covenant-transpor|R2000VALUE|-2.9503|-3.4303||-2.6003|-3.9703|-4.1603|-4.5985|-4.4385|-5.052|-5.112|-4.032|-3.252|-4.552|-3.592|-2.802|-3.282|-4.992|-5.392|-5.842|-8.142|3.9878|3.1836|3.3211|3.7093|3.0092|3.1392|3.2492||-0.3668|-0.2868|-0.8768|-1.1668|-2.9668|-3.0068|-3.3768|-4.2998|0.6879||0.4079|1.5379|1.0679|1.7479||1.7279|1.7579|2.4379|1.2279|2.4279|2.7879|3.0679|3.8879|3.6679|3.7579|3.2279|2.9479|3.7079|3.8479|3.0279|3.2879|4.2179|4.4897|3.9897|3.8397|4.4807||4.4907|4.9307|4.9207|6.2189|5.1689|4.7089|5.7989|6.2687|5.0187|5.7287|2.3587|5.3787|5.8816|5.9379|5.3343|5.1743|6.4043|7.0207|4.7107|4.5807|5.3707|5.3507|7.0166|5.0279|2.2279|3.7779|4.0983|4.5688|3.9889|4.9489|3.9989|4.2882|3.7482|3.0482|3.6182|-0.8775|-1.3175|-2.1375|-2.6075|-2.0075|-1.4575|-2.7575|-3.2975|-3.3575|-3.1446|-2.9146|-3.0546|-2.6846|-3.4146|-2.3746|-2.4646|-2.8346|-2.1846|-2.2146|-2.3246|-2.3846|-3.4646||-4.0081|-3.3781|-4.505|-3.9216|-5.4795|1.8954|3.0854|2.5754|3.4454|2.9233|2.9233|3.3933|2.3633|3.3333|3.0954|3.5354|3.8154|3.1724|2.4024|3.2624|3.2124|3.2223|3.2624|1.9924|4.4424|3.9424|3.3724|4.3623|6.2708|3.1421|3.4066|3.9069|3.7593|3.9393|4.1107|3.4756|3.1181|2.4381|2.6581|3.0381|3.6271|3.6313|3.1913|3.0513||2.8713|2.6413|2.3913|2.3413|3.3313|4.7539|1.6739|1.3139|1.4339||1.0039|0.5139|1.9139|1.9239|1.0939|1.5939|3.1839|2.4639|2.8739|3.0439|2.6506|3.1115|3.0117|3.1255||2.8294|2.6283|1.7283|1.5883|1.8483|1.9483|0.9283|0.8183|3.1583|2.4745|2.9445|3.4315|2.6415|3.1315|3.2715|3.5915|3.0215|3.9915|3.7891|3.4476|2.8576|-1.0528|-2.8028|-2.6328|-1.6928|-2.0928|-1.7228|-1.9528|-2.2428|-2.5428||-3.3428|-2.3363|-2.9063|-2.6963|-3.3363|-2.6489|-3.3121|-3.4415|-3.0834|-3.5285|-3.4263|0.7702|1.9602|1.6302|1.3402|1.7702|1.9302|2.7202|2.8897|3.2078|3.103|3.378|-0.997|-1.637|-1.727|-1.307|-1.287|-2.437
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|-1.8297|-1.8435||-1.7209|-1.8416|-1.9836|-2.177|-2.187|-2.6569|-2.8108|1.1964|1.9564|1.6464|1.9864|1.7598|1.8584|1.9795|1.831|1.621|1.3983|1.3283|1.4383|1.4341|1.3441|1.2541|1.1041|1.4841||1.7741|1.8598|1.8868|1.8961|1.6649|2.2362|1.7252|1.8252|1.8171||1.9786|2.3291|2.2994|2.258||2.408|2.138|1.958|1.668|1.918|2.868|2.768|2.728|-0.6654|-2.1754|-2.7664|-2.113|-2.3428|-1.8628|-2.2928|-2.1457|-2.3945|-2.6265|-2.7994|-2.9586|-3.028||-2.755|-2.345|-3.005|-3.0286|-3.049|-3.5817|-3.5904|-3.6728|-3.689|-3.2698|-2.8398|2.339|1.8727|1.6713|1.3913|1.6113|1.9712|2.1213|2.5573|2.1898|2.2898|2.1559|2.476|2.2274|2.3528|2.1928|2.3528|2.6012|1.7057|2.3057|1.5757|1.9257|1.5057|1.0457|1.8957|1.8457|2.1557|2.3677|2.2555|-0.8929|-0.5429|-1.3429|-0.7429|-1.4529|-1.5729|-2.1234|-1.6234|-1.3534|-1.5334|-1.5534|-1.6334|-1.8134|-1.5378|-1.5678|-1.8378|-1.8017|-2.3259||-2.0574|-1.6174|0.4171|0.6571|1.1671|1.4671|1.9016|1.3837|1.6137|1.6781|1.9181|2.2081|1.9378|1.9478|1.9178|2.2678|1.2978|0.9478|0.6478|0.8878|0.8778|1.0778|1.3478|1.3078|1.7878|1.5078|1.5378|1.3578|0.6578|0.9778|1.1578|1.4278|1.8578|2.0892|-0.4374|-0.5074|-1.2874|-1.4274|-1.1674|-1.3374|-1.1274|-1.1874|-1.5974|-1.3874||-1.4774|-1.8374|-2.3967|-1.6767|-1.3767|-1.9867|-2.2824|-1.7924|-2.4524||-2.7964|-2.7109|-2.1597|-2.3097|1.4078|1.5578|2.0378|2.289|2.277|2.4226|-0.5771|-0.1571|-0.7471|-0.6971||-1.5171|-1.5671|-1.3971|-1.6071|-1.6771|-1.9271|-1.9911|-1.8998|-1.7198|-2.2098|-1.7698|-2.1698|-2.8105|-2.6768|-2.6171|-2.2871|-2.0421|-1.1971|-1.6671|-1.4171|-1.6471|-1.5522|-1.6522|-1.9006|-1.6947|-1.6478|-1.8108|-1.7808|-1.6708|-2.0308||-2.0626|-1.9526|-2.3437|-2.3701|-2.5157|-2.4554|-2.8418|0.175|1.225|1.675|1.735|1.435|1.935|0.945|1.855|1.325|0.875|1.895|2.2603|2.1218|1.7318|2.0517|-0.4302|-0.4302|-0.5002|-0.8102|-0.1202|-1.9402
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|0.6378|0.2578||1.0978|1.7878|2.0478|1.6178|1.6478|0.9378|0.9678|1.0978|1.3078|1.5178|3.2878|3.4317|3.002|3.1762|2.5916|2.857|2.5812|2.8606|3.0615|2.2715|3.2685|2.1079|1.8079|2.4579||2.3543|2.2395|2.3662|2.3425|1.8885|1.7385|2.2087|2.0187|2.074||1.654|1.394|0.794|1.144||1.334|0.974|0.884|1.244|1.364|1.4051|1.5151|1.7409|1.3715|1.799|1.092|1.422|1.2915|1.2815|1.3424|1.5498|1.3698|1.1498|1.1998|1.3787|1.245||1.3654|1.4412|1.6135|1.6049|1.6209|1.6709|1.7709|1.4609|1.9509|2.3088|1.8454|1.8554|1.8573|2.0673|2.1435|-1.6345|-1.0745|-1.3745|-1.1045|-1.9345|-2.0473|-2.0973|-2.358|-1.9688|-2.7696|-1.4296|-1.2296|-1.1896|-1.6396|-1.2096|-1.6896|-1.8996|-2.0109|-2.1109|-1.5509|-1.0509|-1.0209|-1.9509|-2.6309|-2.5073|-2.4144|-2.8001|-2.5601|-2.2501|-3.1489|-2.5663|-1.7563|-2.0163|-2.3463|-2.1963|-2.3463|-2.7449|-1.1949|-1.5549|-2.1849|-1.9849|-2.2986||-2.5314|-2.0114|-2.3051|-2.4836|-2.2041|-2.8255|-1.9459|-2.1659|-2.2588|-2.5093|-2.242|-1.822|-2.502|-2.5165|-2.7033|-2.6261|-2.8877|-2.5577|-2.6877|-2.8039|-3.1739|-2.8091|-2.9991|2.5908|2.7008|2.4408|2.7559|2.6759|1.2859|2.1159|1.9059|2.1059|2.8959|2.9838|-1.7391|-2.3491|-2.9791|-2.7624|-2.9091|-2.9791|-3.1946|-3.1646|-4.0846|-2.7146||-2.4646|-3.0346|-2.8646|-2.0646|-1.5846|-1.5046|-3.6846|-3.7372|-4.1629||-4.1389|-4.6106|-2.1506|-2.9006|-3.4506|-4.7538|2.7424|3.2424|4.0409|3.7021|3.1666|3.2566|3.5934|3.9507||3.6807|4.2189|-2.0304|-3.1504|-2.8904|-3.7904|-3.1004|-2.9404|-1.3404|-2.6504|-3.6504|-4.2104|-4.5619|-3.9119|-4.9219|-2.7719|-3.0119|-2.6919|-2.9319|1.0096|0.7696|1.5396|1.2496|1.2696|2.7796|2.5096|2.2896|2.6596|3.1789|-1.1996||-1.3396|-1.5596|-2.7296|-3.2896|-3.5272|-3.9216|-4.3512|-3.9191|-4.0186|-4.213|1.3159|1.6459|1.9959|1.4859|2.3659|2.9059|2.3059|3.0759|3.2259|4.3959|4.7945|5.4815|5.1608|5.0268|5.4068|-0.2008|-2.3908|-4.1408
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|-5.3048|-5.2548||-6.4948|-7.4048|-8.2148|-10.3847|-8.296|-8.3705|-4.6505|-5.5205|-7.0805|-5.5805|-5.5105|-7.2205|-6.1705|-4.5205|-5.2205|-5.9105|-5.9805|-5.1105|-4.8905|-4.9305|-5.7305|-5.9305|-5.3205|-1.8805||-3.5305|-3.0205|-5.9305|-6.4805|-5.9905|-5.7505|-9.1305|-3.0305|-4.2205||-6.0705|-5.1805|-5.5905|-5.3405||-6.0605|-6.4905|-6.1305|-5.8705|-5.7805|-8.2205|-8.543|2.4373|1.5073|1.7973|4.1773|4.7973|4.6373|7.1473|6.0673|7.1173|6.8373|4.3373|1.4973|3.0473|5.0173||5.7573|6.7373|6.5147|4.6947|3.5147|3.7947|4.2647|3.6447|7.2147|7.2747|4.7528|5.2528|5.5828|4.0528|3.2828|3.5628|4.6128|4.6028|6.3723|4.6046|5.2353|4.7288|5.4778|5.1479|5.0958|5.3858|5.4758|5.0323|4.3123|5.7623|4.9327|5.3466|5.4441|4.9676|4.2476|3.7476|4.9476|-2.5253|-4.1053|-4.8653|-4.6955|-5.8386|-4.8286|-5.9292|-3.8492|-3.9692|-5.1892|-4.7701|-4.7701|-5.7401|-5.9529|-6.1229|-4.4429|-5.8029|-7.4945|-6.2818|-3.5618||-4.3718|-5.4318|-5.1871|-6.1063|-5.0932|-4.7632|-5.0432|-5.2432|-6.2485|-5.9033|-4.5733|-6.0333|-6.5779|-7.251|-6.1649|-9.8714|4.6948|5.1573|5.7796|4.7617|5.5536|5.9836|5.9136|6.3773|6.1673|3.0073|4.1973|4.3376|4.2325|3.5424|3.9025|3.9425|4.2024|4.3725|4.6502|4.8302|-1.4447|-1.2347|-2.1747|-2.4147|-4.2347|-3.6947|-3.0047|-2.6347||-1.5847|-2.5447|-2.9347|-2.4647|-2.3947|-2.6647|-2.8447|-4.0347|-4.4647||-6.8247|-8.8247|-7.0947|-9.1247|-15.3631|3.6612|5.4912|4.9015|5.169|4.6214|3.8614|3.7514|3.9514|3.9114||4.4314|4.3214|4.4586|5.159|4.489|2.319|2.449|3.649|5.599|4.789|5.8889|-1.082|-2.612|-3.892|-3.872|-5.082|-5.4781|-3.8381|-5.0381|-5.6697|2.5948|4.0748|3.0248|2.9748|4.7448|3.8148|3.9748|4.8643|3.8378|3.2078||3.8378|4.5456|4.5268|4.2935|2.6435|2.6735|2.5135|3.4435|3.9135|4.9665|3.0765|3.6865|4.1315|3.6895|4.4295|3.2495|2.9995|4.2995|4.8986|4.8605|5.6105|3.6205|3.8105|3.6505|1.6405|3.0105|4.3205|3.2605
02886|40068|/equities/first-internet-bancorp|R2000VALUE|1.8399|1.5699||2.0899|2.18|1.95|1.64|2.14|1.53|1.11|1.85|2.69|2.2997|2.5897|2.7518|2.781|2.7254|2.8601|2.551|1.411|-0.9107|-0.5707|-0.8607|-0.7607|-1.2107|-1.2107|-0.3207||-0.3507|-0.5207|-1.1207|-1.0607|-1.4407|-1.0807|-2.0407|-1.1307|-1.3407||-1.5507|-1.4907|-1.9907|-1.4207||-1.2307|-0.7607|-0.8507|-2.7207|-3.2907|-3.4858|-3.6713|-3.4236|-1.5736|-0.9636|-1.2236|-1.3136|-1.6636|-1.5736|-1.6936|-1.6036|-1.7436|-1.8936|-2.7336|-2.7936|-2.2436||-2.2736|-1.2736|-2.7636|-3.0336|-2.8936|-2.8936|-2.7836|-3.0236|-1.4136|-1.8736|-3.6436|-3.2171|-3.0071|-2.6171|-3.8371|-4.5663|-4.4846|-3.6346|-3.5346|-4.2346|-5.0746|-5.3646|-5.4246|-6.9446|-8.3057|-2.3385|-0.9685|-0.7785|-1.6185|-1.8185|-3.2585|-3.7013|-4.4917|-4.7672|-3.2112|-2.2612|-2.0412|-2.8312|-3.2058|-2.9058|-2.2458|-2.8758|-2.5215|-2.2517|-2.4239|-1.853|-1.453|-1.223|-1.713|-2.083|-2.443|-2.5373|-1.1473|-1.9373|-2.2473|-2.1134|-2.8028||-2.6379|-2.2679|0.7609|1.0209|1.1109|0.8709|2.0109|1.4109|2.0409|2.4209|2.9209|2.7809|2.8185|3.2048|3.5617|-0.3982|-0.9482|-1.7182|-2.3582|-2.5882|-2.7182|-2.7882|-2.5482|-3.2282|-2.3782|-3.0582|-3.2382|-3.7582|-4.8818|0.8401|0.8901|2.3201|4.6101|5.6257|3.3237|3.0337|1.7837|2.0836|3.2037|3.8633|3.5133|3.5633|3.4833|4.4133||4.5533|3.7833|3.7633|4.0533|4.4333|4.8233|3.0033|4.1833|-1.5883||-1.7683|-2.7183|-2.1283|-3.5083|-4.0583|-4.0057|-4.105|-3.275|-2.705|-2.925|-3.225|-2.815|-3.865|-3.145||-3.125|-3.255|-4.165|-4.775|-4.385|-5.205|-5.055|-4.275|-2.945|-5.075|-4.385|-4.795|-4.425|-5.525|-4.905|-4.705|-4.545|-4.725|-4.445|-8.785|-5.7013|-4.3813|-5.9913|-5.9766|1.2135|2.0835|3.7435|5.2035|-1.1566|-2.6266||-2.8466|-2.4266|-4.3266|-3.8566|-4.7366|-5.3876|-4.2965|-5.0394|-5.1151|-4.4085|-5.4475|-5.1522|-3.8905|-4.4305|-3.666|-4.576|-5.3887|-3.3387|-4.2587|-3.4487|-3.3687|-2.9187|-3.3287|-4.5987|-5.0487|-4.9287|-5.3487|-6.7287
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.151|-2.6519|-2.2826|-2.2296|-1.8996|-2.6064|-2.8113|-2.1244|-1.4044|-1.9744|-1.5944|-2.2844|-2.8678|-1.8878|-1.8378|-1.2978|-1.3178|-1.2378|-1.5078|-1.3678|-1.2378|-1.8478|-2.0378|-2.3178
02888|101910|/equities/peoples-fin|R2000VALUE|-3.3792|-3.4214||0.876|0.776|1.346|0.696|1.566|1.606|2.566|2.786|3.6517|2.9217|3.681|-0.5988|-1.6288|-1.7388|-2.4988|-1.8988|-1.7488|-1.7388|-2.1288|-2.3524|-2.1024|-2.2024|-2.0924|-1.6024||-1.4424|-1.5424|-2.2024|-1.3624|-2.9824|-2.3424|-3.3724|-3.9722|-3.6535||-2.7256|-2.6756|-3.7656|-3.7057||-4.4053|-4.9041|-4.2091|-4.9891|-3.9591|-2.7091|-3.3091|-2.5791|-1.1091|-3.3891|-3.9391|-4.2694|-5.0462|-4.9679|-5.4644|-3.2244|-3.1344|-2.0144|-4.7244|0.1397|2.9397||3.1863|2.4963|2.0863|3.3863|4.1778|3.4878|3.8818|3.5318|3.7418|4.8818|2.1418|2.8918|4.3618|5.0138|4.1838|3.6838|3.8838|3.9738|5.3238|5.1784|3.7143|4.7544|4.0285|3.5485|2.0185|3.3885|4.0059|3.9873|2.9373|4.1073|-2.8475|-3.1232|-2.8532|-3.2732|-2.7279|-2.4079|-1.1179|-2.8679|-4.2079|-2.8545|-3.1303|-3.6603|-2.8455|-3.1655|-2.4455|-2.6055|-2.5555|-2.0755|-2.1155|-2.1355|-3.3555|-3.2055|-1.5155|-1.6355|-2.6555|-3.6255|-3.1155||-3.0755|-3.3355|-3.6945|-3.2964|0.4544|0.9744|2.5144|2.5444|2.3644|2.4344|3.4544|4.1044|4.0951|3.2451|2.9451|4.2051|3.6851|2.9451|2.7451|2.6251|2.3751|1.4051|2.3551|2.7411|2.8311|3.114|2.874|2.794|2.314|2.674|2.384|2.314|3.074|2.224|2.744|3.214|1.824|3.104|3.004|3.274|4.104|3.974|3.484|4.394||5.964|5.714|5.364|5.684|6.864|5.4661|-0.7552|-1.1752|-1.0452||-0.6552|-1.3552|-1.0852|-3.0252|-3.7152|-3.3833|-3.2957|-2.8857|-2.8457|-2.5457|-3.2857|-1.6657|-2.7857|-2.2157||2.8596|2.9857|2.6568|2.772|3.0324|2.1224|1.7424|1.9724|2.8524|2.1558|2.5158|3.3311|2.6611|2.3711|2.5511|1.5411|2.1911|3.6211|2.9191|3.1786|-1.0328|-0.9228|-1.6728|-1.8628|-1.4428|-1.8528|-1.6628|-0.4528|-0.8328|-2.5428||-3.0028|-2.9243|-3.3343|-3.7345|-4.1892|-3.6292|-3.4845|-3.3245|0.1846|1.0546|1.7146|2.2046|3.2746|3.1152|2.7893|2.5893|2.6793|3.1593|3.6319|4.0733|2.8786|2.3986|3.2286|-0.9725|-1.8225|-2.6525|-2.6225|-2.6225
02889|1156858|/equities/passage-bio-inc|R2000VALUE|-0.2956|-0.3156||-0.316|-0.3191|-0.3191|-0.3643|-0.387|-0.4176|-0.396|-0.336|-0.246|-0.296|-0.246|-0.236|-0.306|-0.336|-0.366|-0.266|0.0777|0.1077|0.1377|0.0977|0.1677|0.1077|0.0977|0.2177||0.1877|0.1777|0.2577|0.2377|0.3877|0.5192|0.4041|0.4409|0.4372||0.2948|0.3102|0.261|0.2383||0.2883|0.255|0.255|0.255|0.235|0.255|0.275|0.305|-0.2143|-0.2643|-0.2885|-0.2709|-0.3009|-0.3437|-0.3459|-0.2859|-0.3293|-0.3203|-0.3667|-0.3834|-0.3503||-0.3603|-0.4669|0.1486|0.1886|0.2586|0.2486|0.3086|0.3218|0.3759|-0.1389|-0.2689|-0.3201|-0.3001|-0.2601|-0.2301|-0.2501|-0.2801|-0.2801|-0.2201|-0.1901|-0.1901|-0.1001|-0.2301|-0.2401|-0.2201|-0.2301|-0.1901|-0.2401|-0.3101|-0.3233|-0.3646|-0.3451|-0.3251|-0.2951|-0.3351|-0.3251|-0.2651|-0.1851|-0.3951|-0.4251|-0.3351|-0.3651|-0.4539|-0.4457|-0.4331|-0.5063|-0.4999|-0.4176|-0.5064|-0.5182|-0.5842|-0.5542|-0.4251|-0.4851|-0.4551|-0.3651|-0.3951||-0.3151|-0.2951|-0.2751|-0.2751|-0.2951|-0.2851|-0.0851|-0.0951|-0.1851|-0.2451|-0.1951|-0.1651|-0.2351|-0.0951|-0.0951|-0.1751|-0.2651|-0.2951|-0.3051|-0.1351|-0.0751|-0.1651|-0.1851|-0.4451|-0.5251|-0.5224|0.0693|0.2393|0.2593|0.2593|0.3193|0.4093|0.3293|0.3193|0.2693|0.2693|0.3393|0.4793|0.4393|0.4493|0.5793|0.5793|0.5793|0.5893||0.4893|0.4693|0.4493|0.4693|0.5593|0.6593|0.8693|0.6093|0.3793||0.3093|0.0993|0.2293|0.2893|0.3993|0.6493|0.8093|0.8484|0.8676|0.6838|0.6421|-0.3021|-0.4921|-0.5634||-0.5034|-0.6034|-0.5634|-0.6574|-0.5362|-0.4062|-0.5962|-0.6562|-0.5562|-0.7362|-0.5962|-0.6862|-0.8189|-0.4489|-0.4489|-0.2189|-0.4189|-0.2189|-0.4889|-0.5779|-0.6503|-0.6415|-0.6104|-0.69|-0.5111|-0.5975|-0.6547|-0.5547|-0.6518|-0.8078||-0.7463|-0.5321|-0.5421|-0.4421|-0.4121|-0.1821|-0.3421|-0.2921|-0.2521|-0.4621|-0.5421|-0.5921|-0.4621|-0.6221|-0.4721|-0.5621|-0.7321|-0.5421|-0.5521|-0.4021|-0.4321|-0.5821|-0.7921|-0.8681|-0.7281|-0.7331|-0.7281|-1.0181
02890|24358|/equities/unifi-inc|R2000VALUE|1.3509|1.3522||1.5395|1.3856|1.7253|1.4771|1.3671|0.9271|0.9371|1.0571|0.8371|0.6671|1.3071|1.9176|-0.4699|-0.7399|-1.1399|-1.0316|-0.9816|-1.0016|-1.1716|-1.2616|-1.2916|-1.4016|0.7387|0.6687||1.0587|1.1414|0.9641|1.1578|0.9781|1.1201|0.8944|1.0544|1.0528||1.1356|-0.0431|-0.6631|-0.6931||-0.6931|-0.8431|-0.7231|-0.7431|-1.0131|-0.8331|-1.2931|-1.3243|0.2418|0.2718|0.4618|0.3818|0.6618|0.7418|0.9818|0.9818|0.9918|0.9818|0.8818|1.1918|1.5118||1.7094|-0.3463|-0.7863|-0.9463|-1.0463|-0.9063|-0.8563|-1.1763|-0.8163|-2.0463|-2.3163|-2.287|-2.607|-2.961|-0.7028|-0.7228|-1.1228|-0.9928|-1.1428|-1.0843|-1.0643|-0.7743|-1.0543|-1.0652|-1.1252|-1.1252|-1.0352|-0.8752|-1.0952|-0.8652|-1.1052|-1.1693|-1.0593|-1.4054|-1.0749|-1.1349|-0.9449|-1.1249|-1.2049|-1.0449|-1.0749|-1.3249|-1.7371|-1.2713|-1.2861|-1.3275|-1.2769|-1.235|-1.245|-1.4229|-1.3629|-1.5741|-1.275|-1.425|-1.475|-1.4442|-1.8773||-1.7044|-1.7644|-1.7197|-1.9786|-1.8935|-2.0817|-1.6834|-1.7434|-1.9882|-2.0529|-1.3529|-1.5029|-1.5329|-1.5729|-1.6029|-1.5429|-1.8529|1.7973|-0.6129|-0.3929|-0.7029|-0.6329|-0.6529|-1.0229|-0.6829|-1.0629|-0.9429|-1.0929|-1.0429|-0.1729|-0.4229|-1.0629|-0.7429|-0.6529|-1.1829|-1.2429|-1.5529|-1.5392|-1.3392|-1.4192|-0.9392|-0.7892|-1.2992|-0.9992||-0.7392|-0.6992|-0.9492|-0.9892|-0.6292|-0.4892|-1.4092|-1.2592|-1.0292||-2.4492|-2.4133|-1.7196|-1.9339|-2.0986|0.5152|1.2152|1.5152|1.7752|1.8858|1.6646|2.0546|1.7236|2.1536||2.1464|-0.7418|-0.9918|-1.0718|-1.5718|-1.6918|-1.5618|-1.2418|-1.0818|-1.5718|-1.3018|-1.1718|-1.9518|-1.8718|-2.2818|-2.4727|-2.3824|-2.1947|-2.4002|-2.0902|-2.6002|-2.859|-1.7204|-2.1109|-1.5903|-1.7638|-1.1738|-0.8138|-1.0838|-1.5338||-1.7038|-1.7438|-1.7938|-1.7338|-1.5538|-1.8338|-1.925|-2.4231|-1.8251|-1.6949|-1.4949|-1.5349|-1.2149|-1.3949|-1.0449|-1.3549|-1.5249|-0.9349|-1.4849|-1.4849|-1.5249|-1.8549|-2.2149|-2.1449|-2.6446|-1.8635|-1.5635|-2.1635
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|0.6074|0.8074||1.2174|1.1474|1.2874|1.0974|1.4974|1.5274|1.4589|1.6489|1.7289|1.6373|2.0585|-0.267|-0.777|-0.917|-1.437|-1.387|-1.387|-1.277|-1.377|-1.207|-1.587|-1.797|-1.9496|-1.5096||-1.3196|-1.4396|-1.8596|-1.6196|-1.9996|-1.5118|-1.7405|-1.9369|-1.9269||-1.7813|-1.4413|-2.1613|-2.0746||-2.3034|-2.4834|-2.0534|-2.6334|-2.7434|-2.2334|0.1917|0.9817|1.8717|1.3817|0.8217|1.0417|0.8417|1.3017|0.8217|1.6617|2.2217|2.4917|1.9317|1.685|2.235||2.058|2.298|1.948|2.338|2.038|1.838|2.398|2.3827|2.5927|3.2379|2.1579|3.0379|2.9864|2.7864|1.9564|2.2164|3.2264|3.117|3.6682|2.9082|2.5064|2.7919|2.6419|2.4019|1.3419|1.9219|2.2319|2.6819|-0.8548|-1.2848|-2.0048|-2.3748|-2.1648|-2.2648|-1.8548|-1.3548|-1.1148|-1.5448|-2.4348|-2.2248|-2.0615|-2.3115|-1.8915|-1.9415|-1.6815|-1.8515|-1.4815|-1.7315|-1.9615|-1.6815|-1.8898|-1.9448|-1.3998|-1.3698|-1.2898|-1.5298|-1.8198||-1.7598|-1.4298|-1.8692|-1.6842|-1.7976|-2.0162|-1.7272|-2.3906|0.2821|0.4921|1.3121|1.6921|1.3221|1.5621|2.0928|1.9408|1.6033|1.5208|1.2508|1.0608|1.6408|1.809|1.7532|1.8732|2.0132|1.6982|2.0332|2.3932|1.9234|1.9434|2.0634|1.7434|2.1125|1.8925|1.4225|1.8925|0.9125|1.1025|1.2825|1.5525|1.7725|2.0425|2.4821|2.4682||2.5982|2.6703|2.6314|2.3214|3.0714|3.3314|1.9214|1.5714|1.6114||-1.9826|-2.1063|-1.9133|-1.9707|0.3314|1.2314|1.3814|1.9214|1.8614|1.8016|1.8445|2.2113|2.0449|2.5183||-0.2046|-0.6346|-0.7446|-1.1146|-1.5846|-1.8846|-2.0946|-1.1846|-1.0746|-1.3746|-1.6846|-1.0346|-0.7746|-0.6746|-0.6246|-1.4446|-1.3346|-1.4546|-2.2246|-2.6599|-2.2299|0.7937|0.3737|0.3837|0.9137|0.7537|1.1737|-0.5799|-1.0099|-1.3499||-1.3703|-1.2603|-1.4503|-1.5676|-1.4096|-1.426|-1.4093|-1.4679|-1.5882|-1.5982|-1.5182|-1.5382|-1.1982|-1.5782|-1.2482|-1.4182|-1.5982|-1.3982|-1.6682|-1.7882|-1.6882|-1.5882|-1.6982|-1.5282|-1.8382|-2.0207|-1.7186|-1.9286
02892|21057|/equities/citizens-inc|R2000VALUE|0.5286|0.5147||0.5744|0.5159|-0.0911|-0.1111|-0.1411|-0.1811|-0.3911|-0.3411|-0.3111|-0.3511|-0.2911|-0.3411|-0.4611|-0.4411|-0.4911|-0.4311|-0.3811|-0.4011|-0.3711|-0.4211|-0.4511|-0.4711|-0.4811|-0.4811||-0.3811|-0.4911|-0.5311|-0.4911|-0.5411|-0.6611|-0.7111|-0.6111|-0.7611||-0.821|-0.721|-0.7896|-0.8499||-0.7399|-0.7299|-0.8399|-1.0217|-0.7217|-0.8017|-0.8217|-0.8393|-1.0017|0.1914|0.4014|0.3314|0.2114|0.4414|0.6614|0.3214|0.3214|0.3314|0.3714|0.4614|0.3914||0.5214|0.4714|0.4914|0.5014|0.6914|0.9914|1.0514|0.8814|1.1132|1.0049|0.7762|-0.5102|-0.5302|-0.6762|-0.6556|-0.4117|-0.4317|-0.4018|-0.3218|-0.3818|-0.4617|-0.4504|-0.557|-0.4892|-0.4545|-0.4249|-0.3849|-0.2949|-0.1749|-0.1849|-0.2949|-0.2949|-0.2975|-0.3425|-0.3141|-0.3241|-0.2641|-0.3141|-0.3674|-0.3574|-0.3887|-0.3487|-0.3787|-0.4064|-0.4013|-0.3413|-0.1813|-0.3213|0.0308|0.1108|0.0808|0.1108|0.1508|0.1408|0.2008|0.1908|0.2308||0.2508|0.2808|0.3008|0.3108|0.3508|0.3508|0.4308|0.3708|0.3808|0.3908|0.5108|0.3308|0.3108|0.4308|0.4815|0.3615|0.3315|0.3415|0.3615|0.4315|0.3715|0.3915|0.3915|0.4415|0.4915|0.3915|0.4515|0.4815|0.4415|0.4615|0.4015|0.4115|0.3915|0.4415|0.4415|0.4315|0.5115|0.5815|0.5815|0.6615|0.6315|0.5315|0.6615|0.5315||0.6615|0.7115|0.742|0.7786|0.6586|0.8886|0.569|0.5182|0.5491||0.5998|0.6031|0.6731|0.7428|0.8299|0.868|0.9973|0.9701|1.1105|0.5505|0.7205|0.5505|0.4205|0.5305||0.5105|0.4005|0.7505|0.528|0.588|0.609|0.519|0.569|0.669|0.6433|0.6151|0.6351|0.7147|0.8966|-0.3214|-0.5214|-0.6833|-0.5162|-0.5196|-0.4601|-0.5101|-0.6036|-0.5384|-0.7721|-0.6415|-0.4556|-0.4653|-0.6638|-0.4813|-0.3585||-0.2085|-0.2085|-0.2185|-0.2185|-0.1185|-0.2185|-0.2185|-0.2185|-0.2085|-0.0685|-0.2285|-0.2185|-0.1085|-0.1785|-0.1985|-0.2185|-0.2359|-0.2536|-0.2436|-0.2636|-0.2536|-0.2672|-0.2879|-0.3023|-0.3123|-0.2623|-0.3023|-0.3123
02893|15513|/equities/axt-inc|R2000VALUE|-1.2209|-1.4945||-1.2339|-0.749|-0.409|-0.559|0.1263|0.0963|0.5863|0.5378|0.6278|0.4678|0.6778|0.6675|0.7674|0.5648|0.3848|0.5148|0.6484|0.6051|0.5474|0.6477|0.6508|0.4408|0.5308|0.6194||0.6551|0.6405|0.6767|0.6514|0.553|-0.0862|-0.3962|-0.3362|-0.5562||-0.5462|-0.4762|-0.6162|-0.6918||-0.5776|-0.5776|-0.6133|-0.7454|-0.8281|-0.7376|-0.8331|0.359|0.169|0.229|0.149|0.289|0.179|0.299|0.359|0.539|0.529|0.489|0.279|0.349|0.559||0.649|0.6053|0.4953|0.5953|0.4253|0.3553|0.5353|0.4053|0.5753|0.6098|-0.167|-0.087|-0.197|-0.247|-0.457|-0.387|-0.437|-0.617|-0.557|-0.647|-0.657|-0.747|-0.857|-0.8419|-0.9406|-0.9606|-1.0821|-1.1071|-1.2596|-1.0096|-1.288|-1.2262|-1.5687|-1.3483|-1.3906|-1.5111|-1.7924|-0.7869|-1.0969|-1.0072|-0.8072|-0.9872|-1.1972|-1.2297|-1.075|-1.3035|-0.9871|-0.9987|-1.0277|-1.2243|-1.1953|-1.1995|-0.7095|-0.7395|-1.0095|-1.1195|-1.3895||-1.3948|0.3643|0.3443|0.6843|0.8543|0.8943|1.4443|1.0443|1.0243|0.9043|0.8843|1.4043|0.9743|1.2743|1.3643|1.2543|0.9543|1.4943|0.7643|0.4943|0.5243|1.0543|1.3465|1.3548|1.4675|1.3894|0.7374|0.8085|0.6339|0.6539|0.6539|0.7639|0.8787|0.657|0.5785|0.7709|0.8183|0.7083|0.7662|0.3962|0.5662|0.4962|0.3562|0.2362||0.2662|0.3962|0.3162|0.4462|0.7962|0.9095|0.7348|0.6748|0.6348||0.3748|0.2948|0.4948|0.3548|0.1248|0.5048|0.6648|0.6448|0.7648|0.9148|0.8454|1.0754|0.7785|-0.096||-0.156|-0.456|-0.726|-0.806|-0.9373|-0.9672|-0.9584|-0.9626|-0.7126|-0.9026|-0.7526|-1.0426|-1.0559|-0.8959|-1.0939|-0.7939|-0.6539|-0.3639|-0.4839|-0.6039|-0.6239|-0.5739|-0.7639|-0.9122|-0.7495|-0.8363|-0.9465|-0.774|-0.634|-0.694||-0.744|-0.624|-0.654|-0.844|-0.9543|-0.9823|-0.9241|-0.7883|-0.5283|-0.6683|-0.5483|-0.3283|-0.1083|-0.2583|-0.3483|-0.2283|-0.3683|-0.2283|-0.4183|-0.3183|-0.4683|-0.5083|-1.0583|-1.4516|-1.3719|-0.9319|-0.9219|-1.2919
02894|29688|/equities/tillys|R2000VALUE|0.1779|0.3179||0.7379|0.7579|0.9379|0.7979|0.7079|0.5379|0.4879|0.6179|0.6979|0.6079|0.7879|0.9013|0.9201|-0.1057|-0.3757|-0.2657|-0.3757|-0.4957|-0.7457|-0.7957|-1.0157|-1.1086|-1.2033|-1.0463||-0.8263|-0.5463|-0.5263|-0.8863|-0.8463|-0.6875|-0.7075|-0.4675|-0.4675||-0.5675|-0.5175|-0.7375|-0.7675||-0.7575|-0.9375|-0.9175|-1.1375|-1.2511|0.3596|0.5696|0.9296|0.8596|0.8096|0.7996|1.0596|0.9796|0.9696|1.0896|1.2996|0.3348|0.9648|0.9148|0.9814|1.1014||0.9133|0.9133|0.6433|0.7333|0.5533|0.4133|0.8933|0.8333|0.9633|0.8533|0.5233|0.8433|0.8211|0.8246|0.6508|0.7208|0.833|0.8071|0.9263|0.7576|0.7276|0.9689|0.8917|0.8683|0.684|0.734|0.764|0.8177|0.893|-0.1639|-0.3439|-0.2839|-0.2939|-0.2539|-0.1739|-0.1239|-0.1639|-0.5239|-0.8039|-0.6989|-0.4989|-0.7389|-0.7589|-0.6989|-0.5489|-0.5889|-0.4189|-0.2989|-0.4189|-0.6689|-0.7789|-0.8598|-0.6198|-0.7798|-0.9498|-0.8302|-0.9502||-1.0664|-0.8501|-0.8243|0.1724|0.3524|0.4624|0.5524|0.4224|0.4824|0.4924|0.9024|1.0815|0.9015|0.8715|0.7244|0.9947|0.7615|0.5615|0.3715|0.7415|0.5699|0.7599|0.8011|0.5311|0.6411|0.3911|0.4811|0.5411|0.3611|0.7211|0.8111|0.8211|0.9011|0.8211|0.8303|-0.1333|-0.2633|-0.0733|-0.1633|-0.3833|-0.2933|-0.4633|-0.8133|-0.6533||-0.8233|-0.9873|-1.0161|-0.8261|-0.6661|-0.6161|-0.6261|-0.8261|-0.7761||-0.9061|-1.0497|-0.8802|-0.9602|-1.0002|-1.1918|-1.1336|-1.2299|-1.4243|-1.1643|-0.9843|-0.6943|-0.8743|-0.8443||-0.4343|-0.2343|-0.7143|-1.4343|-0.9292|-1.0592|-1.2645|-1.3321|-0.8221|-1.0521|-0.7821|-1.0221|-1.3021|-1.0421|-1.0421|-1.0421|-1.0469|-0.6069|-0.8369|-0.8769|-0.8169|-0.5569|-0.9769|-1.0756|-0.8281|-1.0412|-0.9554|-1.0454|-0.8354|-1.0254||-1.0692|-0.8792|-1.0592|-1.0092|-0.9592|-0.9792|-1.0992|-1.2042|-1.3541|-1.3695|-1.2878|-1.5368|-1.1068|-1.2968|-1.6495|-1.6407|-1.8758|-1.904|-2.4016|-1.8223|-2.0723|-1.998|-2.028|-2.588|-2.98|-1.5618|-1.6618|-1.9918
02895|21085|/equities/quantum-corp|R2000VALUE|-0.3374|-0.3943||-0.3407|-0.3374|-0.3039|-0.3167|-0.3435|-0.4054|-0.4454|0.0102|0.1002|0.2002|0.2202|0.3502|0.3902|0.3402|0.3677|0.3092|0.2192|0.1992|0.2692|0.289|0.2877|0.3089|0.3226|0.2936||0.3943|0.3065|0.3599|0.3956|-0.1131|-0.0931|-0.1231|-0.0831|-0.1331||-0.2231|-0.2431|-0.2901|-0.2601||-0.1901|-0.2501|-0.254|-0.264|-0.264|-0.2765|-0.2065|-0.1865|-0.2265|-0.3065|-0.2767|-0.3104|-0.3474|-0.3318|-0.3137|-0.2737|0.04|0.08|0.05|0.1|0.22||0.17|0.22|0.16|0.2|0.23|0.26|0.25|0.2467|0.2067|0.2067|0.1667|0.1567|0.2267|0.2167|0.1367|0.1967|0.2767|0.2946|0.2896|0.2633|0.3243|-0.0427|-0.2127|-0.1855|-0.176|-0.176|-0.2119|-0.2119|-0.2219|-0.2119|-0.2423|-0.2341|-0.2241|-0.1941|-0.0841|-0.1141|-0.0941|-0.1541|-0.3041|-0.2682|-0.3133|-0.3508|-0.3297|-0.307|-0.2954|-0.3304|-0.3355|0.057|0.057|0.037|0.147|0.247|0.317|0.3587|-0.1598|-0.2398|-0.299||-0.2772|-0.2072|-0.2676|-0.2387|-0.2884|-0.2932|0.0645|0.0645|0.0745|0.1045|0.1645|0.2145|0.1945|0.1645|0.1345|0.1145|0.1945|0.2145|0.2145|0.3245|0.2245|0.3145|0.3667|0.2767|0.2667|0.2867|0.2167|0.2167|0.1567|0.1967|0.2867|0.3667|0.4062|0.3794|-0.0727|-0.2327|-0.2627|-0.2827|-0.3346|-0.3603|-0.3104|-0.354|-0.374|-0.394||-0.424|-0.404|-0.5017|-0.4487|-0.3887|-0.3287|-0.3487|-0.4387|-0.4587||-0.467|-0.5384|-0.4743|-0.5665|-0.4843|0.1413|0.3613|0.4213|0.4566|0.3444|0.3614|0.4791|0.3413|0.3831||-0.08|-0.19|-0.24|-0.27|-0.24|-0.2|-0.13|-0.13|-0.16|-0.3|-0.27|-0.37|-0.4971|-0.3476|-0.384|-0.4019|-0.4537|-0.3315|-0.3715|-0.4015|-0.4879|-0.3779|-0.3179|-0.2279|-0.3579|-0.3659|-0.3691|-0.3348|-0.3448|-0.2748||-0.2948|-0.1948|-0.3248|-0.2848|-0.3648|-0.345|-0.315|-0.3945|-0.3596|-0.4245|-0.4667|-0.5055|-0.4855|-0.5297|-0.6012|-0.5312|-0.3012|-0.4012|-0.5312|-0.5351|-0.4651|-0.1851|-0.4151|-0.5051|-0.5751|-0.4482|-0.4893|-0.5993
02896|16241|/equities/home-bancorp|R2000VALUE|1.4018|1.6318||2.1318|1.5818|1.5418|1.7268|1.8018|1.9268|1.8218|2.3918|-0.1008|-0.6908|-0.3408|-0.8808|-1.6908|-1.9608|-2.7908|-2.5424|-1.7324|-1.9326|-1.8626|-1.7326|-1.6576|-2.3026|-2.4946|-1.4346||-1.0346|-1.6646|-2.2846|-1.5846|-1.9946|-1.3546|-1.8446|-2.1857|-2.0251||-2.0951|-1.4551|-2.1151|-1.9915||-2.1207|-2.5744|-2.5245|-2.8145|-2.8513|-2.4913|-3.2669|0.9474|2.3974|1.9774|1.4574|2.1674|1.9574|2.5174|1.4374|2.6474|2.9574|2.6474|1.7874|1.8674|2.3074||2.7276|2.6676|2.4176|2.7556|2.4056|1.8456|1.9356|2.2356|2.4556|3.1856|1.9716|2.0716|2.8216|2.4816|1.9916|2.1316|2.7216|3.2173|3.6287|2.8687|3.3854|3.612|2.352|2.182|2.162|3.162|3.472|3.642|2.872|2.692|1.442|1.242|1.182|1.012|2.022|1.9889|1.7889|-0.7054|-1.1954|-1.1554|-0.9854|-1.4354|-1.0954|-1.4354|-1.3454|-1.1754|-1.3554|-1.7354|-2.1354|-2.6704|-3.0054|-3.6359|-2.0982|-2.5282|-2.7282|-2.5877|-3.0377||-3.0612|-2.9129|-3.4134|-3.3049|-3.2389|-3.6651|-2.8881|-3.9081|-3.5726|-3.2626|1.3482|2.5882|2.4364|2.6586|3.1214|3.0168|2.6358|2.5764|2.2902|2.5596|2.4088|2.242|2.2681|1.5181|1.6581|1.0881|1.3281|1.6981|1.1821|1.3005|1.2671|1.5005|1.6795|1.4302|-0.4779|-0.4779|-1.3979|-1.0579|-0.7479|-0.7479|-0.3179|-0.4479|-0.6079|-0.6179||-1.2779|-2.0179|-2.2022|-1.8712|-1.5112|-1.2812|-1.4512|-1.3212|-1.2412||-2.2212|-2.525|-1.905|-2.165|-2.3873|-1.9284|-1.4784|-1.1184|-1.2884|-1.7984|-1.3684|-0.6084|-1.1984|-2.4084||-1.9184|-2.5384|-2.8084|-2.8484|-2.8906|-3.3806|-3.4506|-2.8653|-1.9653|-2.7553|-3.1799|-3.3001|-2.4701|-3.2201|-2.6767|-3.4742|-3.5776|-2.5026|-3.2026|-3.9186|-3.3199|-2.0499|-2.4946|0.262|1.022|0.982|1.352|-0.3146|-0.8146|-1.5446||-1.5646|-1.8721|-1.6621|-1.7521|-2.0221|-1.9121|-1.4321|-1.5021|-1.2021|-0.8021|-0.9221|-1.0021|-0.7921|-1.2121|-1.2421|-1.7321|-2.1321|-1.7321|-2.5221|-1.8121|-2.0121|-2.3121|-2.4521|-2.5521|-2.7521|-3.0621|-3.1667|-3.2967
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|-2.813|-2.333||-2.153|-2.703|-2.1565|-2.8771|-2.3256|-2.2956|-2.4284|-1.8484|-1.1884|-0.6784|-0.2984|-1.0284|-1.2084|-1.4184|-1.8401|-1.6801|-1.5721|-1.6566|-1.9434|-1.6758|0.3455|0.4855|0.4955|0.6255||1.5255|1.5855|1.1955|1.1855|0.6455|1.1356|0.6755|0.5355|0.5955||0.6255|0.8355|0.8156|1.0055||0.9355|0.8856|1.1855|1.1655|1.5355|1.5055|0.5456|0.6455|1.4355|0.4455|0.4355|0.7256|0.4255|0.6356|0.6356|0.9055|1.3655|1.5855|0.5955|0.8755|1.0955||1.2155|1.3755|1.6855|1.7855|1.3856|1.4955|1.6955|1.4255|1.0755|2.6855|1.2355|1.4055|1.6655|1.6555|1.0555|2.4255|2.9055|3.206|3.476|1.926|2.236|2.246|2.176|1.906|1.836|2.426|2.606|2.526|-1.0443|-0.8543|-1.6443|-1.6543|-1.2143|-1.2243|-0.8943|-0.9743|-1.2443|-1.6443|-2.1543|-2.2343|-1.7743|-2.0643|-1.7243|-2.1443|-2.0743|-1.3443|-1.1743|-1.4743|-1.6243|-1.6643|-2.2443|-2.4657|-1.3957|-1.7257|-1.6957|-1.9557|-2.3257||-2.3357|-1.9257|-2.3457|-2.3957|-2.5593|-2.5515|-2.12|-2.51|0.1697|0.5697|1.3297|1.6797|1.4597|2.0897|2.4516|1.6924|1.8824|1.2124|1.3624|1.1324|1.4024|1.5924|1.9224|2.1424|2.6177|2.6992|2.5292|2.3892|2.0092|2.2492|1.6092|1.6292|2.2792|1.5992|1.6992|-0.7653|-2.0153|-0.9953|-1.2553|-0.9853|-1.0153|-1.2553|-0.7653|-0.7353||-0.4853|-0.8653|-1.0253|-1.1053|-1.1353|-1.4053|-0.8653|-0.8553|-0.9553||-1.9853|-1.3653|-1.0953|-2.1553|-2.5088|-2.317|0.1649|0.8849|1.5649|1.4049|1.3249|2.2849|2.1479|2.0928||-0.2383|-0.4883|-0.6483|-0.7083|-0.8983|-1.3383|-1.7583|-1.775|-1.5531|-1.9231|-2.0943|-1.8843|-1.9143|-1.8743|-1.6043|-2.0143|-1.8943|-1.3043|-2.5043|-2.6943|-2.733|1.0242|0.4542|0.4842|1.2242|1.1242|1.8042|2.5742|-0.9216|-2.2516||-2.2316|-1.6616|-1.9516|-2.2016|-2.475|-2.3607|-2.4381|-2.3131|-2.1031|-2.0731|-2.3531|-1.4031|-0.9931|-1.9331|-1.8531|-1.3831|-1.7831|-1.1031|-1.4631|-1.8431|-0.7231|-0.7731|-1.0931|-1.0131|-1.3431|-1.2831|-1.6031|-2.0031
02898|949584|/equities/farmland-partners-inc|R2000VALUE|-0.7565|-0.984||-0.7852|-0.7252|-0.6752|-0.8266|0.2537|0.3437|0.2637|0.3337|0.2937|0.3537|0.4937|0.4537|0.4837|0.4437|0.3837|0.5337|0.5337|0.5437|0.5537|0.7137|0.7337|0.7337|0.8937|1.0633||1.0115|0.9827|0.9281|0.7581|0.7081|0.9981|0.946|0.996|0.816||-0.4191|-0.4591|-0.5291|-0.3191||-0.4391|-0.5191|-0.6891|-1.0591|-1.1115|-1.0773|-1.016|-1.0054|-0.7454|-0.7454|0.0335|0.1635|0.3135|0.2835|0.4835|0.5935|0.4135|0.4135|0.2935|0.3135|0.5135||0.6135|0.6735|0.7635|0.8435|0.6635|0.5735|0.7035|0.8035|0.8735|1.1635|0.8371|1.1371|0.9571|1.0171|0.9071|0.8971|1.2071|1.2578|1.4578|1.3136|1.5197|1.7649|-0.5342|-0.5842|-0.8642|-0.7642|-0.5942|-0.7642|-0.9342|-0.6942|-1.0442|-1.2442|-1.6158|-1.1558|-1.2658|-1.1158|-0.8958|-1.4758|-1.4158|-1.6558|-1.0858|-1.4958|-1.8287|-1.0808|-0.9464|-0.8664|-0.9364|0.3448|0.1448|0.3548|0.5348|0.3348|0.6648|0.6448|0.4248|0.8548|0.5948||0.2248|0.2448|0.5148|0.2748|0.5248|0.5948|0.8948|0.4648|0.2448|0.1448|0.7448|0.9948|0.9988|0.9588|1.0888|1.0415|0.8015|0.9715|0.6715|0.6715|0.2915|0.2715|0.9315|0.9551|1.1644|1.2135|1.1137|-0.1787|-0.1487|-0.1387|-0.3187|-0.3187|-0.4887|-0.5687|-0.7987|-0.8587|-1.1487|-1.1493|-1.2403|-0.9603|-0.7103|-0.8703|-0.9903|-1.2303||-1.3319|-1.2824|-0.8724|-0.9524|-0.8624|-1.2024|-1.0824|-0.5124|-0.5024||-0.9724|-1.0224|-0.9124|-1.2224|-1.7274|-1.229|-1.4184|-1.5129|-1.2829|-1.2641|-1.1041|-0.9141|-1.1041|-1.0441||-1.1641|-1.1641|-1.2941|-1.5341|-1.7751|-1.9712|-1.7012|-1.7412|-1.5412|-1.4612|-1.6312|-2.0512|0.8796|0.7796|0.6996|1.2696|1.4596|2.0096|1.1396|0.5996|0.7996|1.0396|0.8096|0.8396|0.9096|1.0796|1.4796|1.6696|2.4653|1.4927||1.1874|0.8274|0.5174|0.6774|1.6474|1.2378|1.0248|0.9748|1.0748|1.1648|0.8948|1.2048|1.6632|0.9958|1.1769|1.1633|1.2515|1.3011|1.493|1.193|1.433|1.013|1.013|1.323|1.683|1.9191|1.3191|1.5291
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|-1.5569|-1.7606||0.4531|0.6731|1.0631|0.9431|1.0031|0.6531|0.6931|0.9631|1.2431|1.0731|0.9731|1.3831|1.3237|0.9037|0.6637|1.0337|0.9137|1.2037|0.8037|1.3637|1.1637|0.7137|0.7737|1.0737||1.2937|1.4489|1.3292|1.5682|1.3182|1.4006|-0.2029|-0.2429|-0.7029||-0.9429|-0.9329|0.3406|0.3806||0.3106|0.4206|0.1906|0.2406|0.2606|0.5106|0.8106|0.7906|0.7406|0.8606|1.2206|1.6306|1.3006|1.3706|1.6006|2.1406|1.0559|1.1251|1.2951|1.1909|1.3236||-0.2101|-0.4801|-0.9301|-1.0701|-1.1169|-1.4288|0.5382|0.2882|0.3982|0.3082|0.2882|0.9282|-0.2875|-0.6975|-0.7975|-0.7475|-0.8075|-0.7475|-0.7075|-0.7375|-0.5875|-0.7675|-1.0275|-1.0775|-0.4975|-0.5675|-0.2975|-0.5475|-0.9375|-0.9575|-0.8275|-0.8575|-0.6575|-0.7275|-0.4675|-0.8075|-0.7775|-1.2575|-0.8975|-1.6175|-1.75|-2.0324|0.5814|0.4414|0.4014|0.3814|0.8214|1.6614|1.8279|1.7979|1.7329|1.6929|1.4229|0.8029|0.7829|0.7729|0.4629||0.6329|0.6529|0.9329|1.4429|-1.3184|0.3429|0.7729|0.5929|0.7429|0.7429|1.0329|1.2229|1.2505|1.4079|1.3282|1.5082|1.3216|1.4738|-0.1935|-0.2735|-0.9935|-1.0275|-1.2024|-1.2494|-1.5189|-1.3164|-1.2799|-1.2959|-1.4859|-1.2876|-1.613|-1.4396|-1.6969|-1.8341|-2.3285|-2.1061|0.7093|0.5593|0.2593|0.4393|0.7193|0.7393|0.5493|0.8493||0.8293|0.7993|0.9893|1.2493|1.5993|2.0393|-0.6618|-1.6318|-1.4218||-1.3701|-1.7594|-1.5062|-1.6553|-1.5361|-1.3353|-1.1553|-1.2453|-0.9353|-1.1253|-1.0053|-0.8053|-1.1953|-0.9453||-0.8753|-0.5353|-1.3253|-2.0553|-1.5253|-1.9353|-1.6727|-1.9961|-1.4747|-1.8847|-1.5847|-1.8747|-2.2288|-1.6782|-1.7782|-1.4418|-1.4744|-0.9644|-1.1444|-1.2244|-1.6099|-1.3255|-1.5363|-1.7534|-1.3008|-1.5563|-1.4619|-0.8719|-0.8119|-1.1619||-1.0119|-1.1519|-1.4919|-1.2719|-1.1219|-1.4219|-1.6516|-1.3216|-0.9816|-1.2816|-1.8216|-1.8955|-1.2855|-1.5355|-1.6555|-2.0094|-2.1935|-1.6535|-1.9035|-1.1735|-1.2935|-1.2435|-2.2735|-2.9199|-2.1687|-1.7291|-1.5091|-2.1091
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|4.3121|4.6221||4.5521|5.7339|6.0893|5.5259|5.7369|4.641|5.4697|4.5942|5.264|5.4777|4.6901|3.9801|5.1301|-0.8509|-2.1709|-1.8309|-3.0409|-3.1609|-2.5609|-2.9809|-1.5709|-2.6109|-2.7009|-1.9109||-2.5109|-3.6309|-4.2609|-3.6909|-4.7809|-4.8262|-4.8145|-5.9706|-5.6846||-3.5746|-4.2546|-5.551|-4.0755||-4.0055|-4.6455|-3.7755|-3.0355|-3.2955|-2.5855|-1.8855|-3.7255|-2.9555|-2.3155|-4.9955|-4.4655|-5.8155|2.8557|4.6157|5.5435|3.1735|4.2635|3.9335|2.6935|3.8135||3.0535|4.7835|4.977|5.387|4.187|3.147|3.737|2.897|1.867|1.907|3.267|5.417|3.887|4.947|4.1324|4.1324|5.114|3.334|2.634|3.614|4.044|4.593|4.623|4.6993|4.4993|4.6393|5.3093|5.7047|-0.858|-1.728|-2.708|-3.818|-4.348|-3.348|-3.288|-4.608|-4.9816|-3.4116|-4.3716|-5.4916|1.2474|1.5374|0.9574|1.2374|3.9674|3.9474|5.0812|5.9197|2.4797|3.1597|4.0852|3.2397|3.6514|3.8449|3.6081|2.1381|2.8981||1.7481|0.7681|2.1881|1.8181|2.8681|2.3281|2.4281|2.8181|2.3881|2.4881|2.3881|2.8181|3.1781|2.6781|2.4281|2.6781|2.7681|3.0402|3.5529|3.911|2.6149|2.4949|3.0862|2.8562|3.1145|2.4267|2.3673|2.9173|2.66|2.9131|2.4751|3.149|2.9819|3.4|-0.5208|-0.9908|-1.6608|-1.5908|-2.6408|-2.9104|-2.8418|-2.7318|-3.3918|-2.9057||-2.807|-3.0723|-2.69|-2.28|-2.27|-3.3|-4.1258|-3.7682|-3.0602||-4.0368|0.9423|1.5623|1.5823|1.2423|2.4323|1.9223|2.5023|3.0723|3.2577|2.9814|3.0914|3.8245|3.1146||3.6946|3.3246|4.2352|3.208|4.5449|2.9649|3.3993|3.3693|3.7862|3.7104|-1.4445|-1.4845|-2.0845|-2.5045|-3.1181|-1.0581|-0.8481|-0.7281|-1.1381|-1.5981|-1.4881|-1.0281|-0.8081|-1.7781|-2.3581|0.5057|1.3657|1.4157|1.7457|1.8757||1.8457|2.0518|1.7726|1.9626|2.0798|2.4595|2.04|1.6846|1.7046|-0.1885|-0.7985|-1.0685|-1.3085|-1.0885|-0.7685|-1.4285|-1.3585|-1.1685|-1.1885|-1.3685|-1.6785|-1.9585|-2.2585|-2.6844|0.666|1.366|1.166|1.846
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-1.0109|-0.9009||-0.7509|-0.7709|-0.913|-0.903|-0.743|-0.773|-0.743|-0.613|-0.463|-0.503|-0.383|-0.273|-0.453|-0.473|-0.703|-0.743|-0.613|-0.673|-0.633|-0.643|-0.763|-0.863|-1.0545|-0.9496||-0.7596|-0.7596|-0.8196|-0.8596|-1.0096|-0.8996|-1.0596|-1.164|-1.2287||-1.2014|-1.2368|-1.5122|-1.3503||-1.3903|-1.3403|-1.2803|-1.2603|-1.5203|-1.8003|-2.0906|0.5168|0.8868|1.3868|1.2698|1.3198|0.9498|1.0098|0.4098|0.6098|0.7198|0.7598|0.6098|0.6098|0.8898||0.9498|1.0298|0.8798|1.0098|1.0214|0.8914|1.0114|0.7914|1.0414|1.2414|-0.6883|-0.6383|-0.5583|-0.5383|-0.6583|-0.9283|-0.6783|-0.5283|-0.3683|-0.3883|-0.4083|-0.3483|-0.3983|-0.4483|-0.6483|-0.4883|-0.3783|-0.4883|-0.6783|-0.7283|-0.9983|-1.1542|-1.1133|-1.2049|-1.4399|-1.2489|-1.1776|-1.3976|-1.6445|-1.6739|-1.5139|-1.6939|-1.3339|-1.2139|-1.1739|-1.3139|-1.4439|-1.4239|-1.611|-1.6404|-1.6637|-1.7887|-1.0691|-1.1791|-1.0893|-1.1049|-1.2549||-1.1749|0.1686|0.2886|0.2686|0.3286|0.4886|0.7086|0.5786|0.5286|0.5486|0.7086|0.9686|0.9886|1.0886|1.3018|1.1657|1.0657|1.2657|-0.9033|-0.9533|-0.8396|-0.8396|-0.9096|-0.9596|-0.7796|-0.8296|-0.8296|-0.9796|-1.2696|-1.0396|-1.0396|-0.8596|-0.8596|-1.0796|-1.0696|-0.9896|-1.2796|-1.4311|0.0928|0.1928|0.3328|0.3628|0.4428|0.6328||0.8028|0.8228|0.8028|1.0628|1.1128|1.4528|1.0648|0.7048|0.8648||0.9148|0.4548|0.4148|0.2848|0.4348|0.7948|0.9248|0.9948|1.0448|1.1713|0.8413|0.8513|0.9213|1.0513||1.295|-0.4027|-0.8127|-0.9427|-0.9227|-1.2227|-1.2327|-1.3685|-1.1296|-1.3771|-1.3171|-1.2571|-1.2071|-1.1371|-1.3271|-0.7771|-0.8171|-0.5071|-0.8471|-0.8271|-0.9071|-0.9071|-0.8971|-0.7771|-0.4771|-0.5071|-0.3971|-0.3671|-0.4771|-0.9971||-1.007|-1.0362|-1.2336|-1.1836|-1.1036|-1.0936|-1.3661|-1.1296|-0.9796|-0.8896|-0.8096|-0.9396|-0.6596|-0.8096|-0.7596|-0.7196|-0.9296|-0.6796|-0.7996|-0.9896|-1.0275|-1.1158|-1.2151|-1.5267|-1.3073|-1.3685|-1.2416|-1.5016
02903|15456|/equities/artesian-resource|R2000VALUE|-4.1014|-4.0014||-3.6614|-4.9014|-4.9214|-5.3291|-4.7591|-5.3991|-6.1591|1.2688|3.8888|5.3688|5.0588|4.3588|3.6888|2.3688|0.7488|0.4788|4.7688|5.3288|5.585|4.375|3.415|4.795|3.195|4.655||4.2726|3.3926|3.1126|3.5226|3.6326|4.7126|3.604|4.234|4.824||4.414|5.0093|4.72|5.9579||4.4217|3.3617|3.3917|2.4817|2.7017|3.7517|1.0917|2.7617|3.0617|2.5217|3.4017|3.6427|3.2727|3.1727|2.6527|2.8627|2.5827|2.9027|1.4427|2.4027|4.1127||4.3768|4.4368|4.7668|6.5987|4.4267|4.8867|3.6267|2.5767|2.9067|4.7567|2.9367|3.1167|2.7067|3.5967|1.5967|2.4967|2.8167|3.6067|4.8767|4.5694|4.0917|5.4371|4.8009|5.0696|-2.4212|-1.1212|-1.2312|-2.0012|-3.7712|-3.6012|-4.5212|-4.2483|-4.8857|-5.1385|-5.1275|-4.506|-4.1835|-4.1635|-5.4035|-5.8975|-5.0385|-6.06|-5.4173|-5.9517|0.8621|1.0421|2.0221|4.2121|3.6621|-2.4195|-1.5495|-2.6995|-4.1395|-4.0695|-4.554|-4.17|-5.084||-4.2675|-3.9075|-4.5358|-4.832|-4.4177|-4.1506|-3.5406|-4.1306|0.7485|2.8285|3.0085|3.9522|3.6006|3.7695|3.496|4.4382|2.8383|3.4786|3.2489|3.4289|3.4389|3.838|2.6323|2.4923|2.9571|2.6471|2.8693|2.9677|3.076|3.519|2.889|2.839|3.499|3.6946|3.6569|3.814|3.154|4.054|3.641|3.6885|4.4164|3.6464|4.4564|3.9664||4.3964|3.7435|2.4735|3.4335|4.0908|-0.9109|-2.4109|-3.1508|-3.1108||-3.5909|-3.6409|-3.1508|-3.4208|-4.6229|1.7883|1.2083|1.9083|2.0383|3.1183|3.4183|3.9583|3.3583|3.8983||3.8983|3.6407|4.0107|4.8239|4.1018|4.0559|4.6459|3.8259|-2.9379|-3.2279|-2.8079|-3.0779|-3.1779|-3.3079|-2.1679|-3.1779|-3.8097|-2.3497|-3.3897|-3.1265|-2.7327|-2.2727|-2.9827|-2.2827|-2.1527|-2.8527|-1.5527|-1.2327|-2.3827|-3.1227||-3.6626|-3.4801|-2.8961|-3.2425|-2.9059|-2.0459|-2.3559|-2.5359|-2.2259|-1.4159|-2.1359|-2.5359|-2.4959|-3.1859|-3.6459|-3.6559|-4.2016|-3.5216|-2.6716|-2.8916|0.8991|0.6091|0.9391|1.3791|2.0491|1.6591|2.2791|3.2891
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|-1.3167|-1.48||0.4948|0.5048|0.4648|0.5448|0.4848|0.4048|0.5148|0.7648|0.9648|0.9648|1.2148|1.2448|1.1538|1.2915|0.9702|1.0737|-0.1918|-0.3918|-0.6618|-0.7118|-0.7518|-1.0518|-1.0218|-0.7718||-0.6318|-0.4318|-0.6618|-0.8518|-1.0418|-1.3018|-1.1318|-0.5918|-0.8918||-1.0918|-1.2618|-1.4218|-1.0618||-1.2618|-1.2118|-1.5686|-1.6511|-1.5198|-1.5298|-1.6463|-1.7297|-1.6442|-1.7242|-1.7952|-1.7218|-1.8291|-1.7291|-1.9502|-2.0783|-2.4467|1.5705|1.7821|0.8721|1.0921||1.1894|1.3697|1.4855|1.5105|1.5676|1.3876|1.4376|1.2776|1.6476|1.6476|1.1684|1.5184|1.8884|1.9184|1.6084|1.5684|1.9184|1.5984|2.018|1.7908|1.7855|2.1187|-0.1905|-0.5005|-0.8005|-0.8805|-0.5505|-0.8205|-1.5105|-1.2005|-1.8005|-1.7472|-2.0819|-2.1299|-2.2699|-1.9773|-1.7594|-1.7094|-1.7894|-2.0269|-1.2469|-1.9369|-1.7782|-1.531|-1.7199|-1.6573|-1.5573|-1.0273|-1.0573|-1.6973|-1.8573|-2.2193|-1.1393|-1.5593|-1.6809|-1.4009|-1.7209||-1.551|-1.661|0.1297|0.2097|0.4597|0.4997|1.0197|0.4697|0.7397|1.0697|1.0097|0.9597|1.0197|0.7897|1.3597|1.5797|1.5753|1.3992|1.1392|1.2492|1.1392|1.0792|1.0292|1.1292|1.1792|0.8492|1.6492|1.5909|1.2398|1.4498|1.3198|1.7198|1.3298|1.5579|1.6714|1.4745|1.0345|1.1845|1.4245|1.4645|1.2445|1.1945|1.4845|1.6763||1.6863|1.4063|1.2463|1.4663|1.7312|-0.5416|-1.0516|-0.8716|-0.8316||-1.3816|-1.5216|-1.8869|-2.1567|-1.9666|-1.4719|0.3208|0.7108|1.5408|1.3508|1.3708|1.5508|1.5208|1.5108||1.6408|1.7317|1.869|1.729|1.259|0.789|1.319|1.409|1.979|-0.4731|-1.0331|-1.7531|-2.1436|-2.3553|-2.2461|-1.7261|-1.7561|-1.1061|-1.5461|-1.8861|-1.0961|-0.6761|-0.9861|-1.8061|-1.1261|-1.1361|-0.6961|-0.3861|-0.6961|-0.7061||-0.6261|-0.3061|-0.9761|-0.9761|-0.9161|0.3217|0.8417|0.9417|0.9717|1.3317|1.4138|1.051|1.21|1.0845|0.9845|0.7545|0.5545|0.9345|1.1445|1.1445|1.0045|0.7145|0.6845|0.6145|0.8845|0.8945|0.6845|0.9545
02905|15495|/equities/astronics-corp|R2000VALUE|1.7346|1.4546||1.5346|1.7546|2.1646|2.0989|1.5689|1.0689|0.9389|1.4089|1.7289|1.6189|1.7889|2.0689|2.0534|2.1891|2.386|2.5504|2.2801|2.7301|2.6801|2.9166|3.9315|0.8664|1.0264|1.1764||1.5164|1.7993|1.685|1.235|1.125|1.575|1.5241|1.4741|1.3341||1.4941|1.2041|0.7941|0.9641||0.6741|0.7241|1.0341|0.7741|0.7841|0.8641|0.9341|1.3341|1.5141|1.0341|1.6441|2.1284|2.1344|2.1817|-0.4625|-0.3325|-0.7925|-1.0625|-1.4825|-1.7311|-1.1911||-1.1811|-1.1911|-1.3811|-1.3511|-1.7011|-1.8711|-0.5911|-1.1311|-0.7111|-0.8411|-1.8811|-2.0907|1.1864|1.1464|0.8765|0.7265|1.2665|1.3541|1.2341|1.0666|-0.2526|-0.3826|-0.5026|-0.6626|-0.7826|-0.5526|-0.6226|-0.7726|-0.9026|-0.8826|-1.2026|-0.7726|-0.9626|-1.3126|-1.2563|-1.2191|-0.8691|-0.8891|-1.3791|-1.1969|-1.1637|-1.3003|-1.3103|-1.3203|-1.0303|-0.8003|-0.9003|-1.3303|-1.3458|-1.1829|-1.0229|-1.1029|-0.4729|-1.0429|-1.0529|-1.2829|-1.4397||-1.6012|-1.7594|-1.5939|-1.7265|-1.7898|-2.0647|0.3873|0.4773|0.8173|0.9973|1.2673|1.6473|1.6115|2.0624|1.7624|1.5024|1.3324|1.4676|1.7154|1.4172|1.2672|1.5872|1.5139|1.3039|1.4639|1.5739|-0.4486|-0.5586|-0.8986|-0.7536|-0.9786|-0.8086|-0.7286|-0.7286|-0.7286|-1.1386|-1.4686|-1.6045|-1.6826|-1.8971|-1.6271|-1.5471|-1.8071|-1.78||-1.44|-1.67|-2.4796|0.6861|0.9961|0.9061|0.9061|0.9061|1.1161||1.2261|0.9761|1.4861|0.9861|1.6961|1.6561|1.4261|2.0449|1.3831|1.3231|1.5608|1.6208|1.3692|1.3492||1.3992|1.0692|0.9092|0.7492|0.8792|0.9992|1.3592|1.6092|2.0492|1.6916|1.9824|2.0001|1.8201|2.0501|1.5801|2.1901|-1.528|-1.428|-1.828|-1.8252|-1.9539|-1.5639|-1.9401|-2.0164|-1.6832|-1.6951|-1.7772|-1.4681|-1.5861|-1.5161||-1.2461|-1.2961|-1.6361|-1.9261|-1.8461|-1.5161|-1.7861|-2.44|-1.9727|-1.5762|-1.6976|-1.5576|-1.2276|-1.2476|-0.8876|-0.8576|-1.6276|-1.3876|-1.6276|-1.4876|-1.7276|-1.8752|-1.8852|-1.9379|-2.4257|-1.9257|-1.5257|-2.0257
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|0.2083|0.2083||0.2183|0.1483|0.1283|0.1883|0.1083|0.1583|0.1383|0.1783|0.2283|0.2433|0.1983|0.1783|0.1983|0.1983|0.1383|0.1983|0.1883|0.2183|0.2683|0.2583|0.1683|0.1183|0.1583|0.2483||0.2756|0.277|0.277|0.257|-0.0347|-0.0847|-0.0447|-0.0847|-0.1247||-0.1947|-0.1747|-0.2147|-0.1947||-0.1947|-0.1347|-0.2147|-0.2423|-0.2034|-0.2463|-0.1963|-0.1563|-0.1963|-0.2063|-0.1663|-0.1363|-0.1263|-0.1263|-0.1163|-0.0663|-0.1063|-0.0363|-0.1363|-0.2063|-0.1863||-0.1963|-0.1663|-0.2163|-0.1963|-0.2263|-0.1463|-0.2363|-0.2063|-0.1863|-0.2263|-0.2363|-0.2263|-0.2291|-0.2373|-0.1773|-0.1573|-0.1673|-0.1873|-0.1773|-0.1973|-0.2448|-0.1948|-0.2213|-0.2118|-0.2223|-0.2223|-0.1923|-0.2023|-0.2523|-0.2223|-0.2545|-0.2639|-0.2553|-0.2713|-0.2656|-0.3057|-0.2842|-0.2842|-0.3414|-0.3516|-0.3426|-0.3018|-0.2527|-0.2801|-0.2907|-0.3156|-0.338|-0.318|-0.3735|-0.3235|-0.2235|-0.2935|-0.3735|-0.3729|-0.3498|-0.349|-0.4267||-0.4367|-0.4067|-0.4067|-0.4822|-0.4683|-0.4883|-0.4283|-0.4083|-0.4383|-0.6183|-0.557|-0.5673|-0.6538|0.1137|0.1837|0.2437|0.3337|0.4937|0.2537|0.3037|0.4637|0.3737|0.2737|0.1737|0.1437|0.1437|0.2237|0.3637|0.5037|0.4437|0.4337|0.5837|0.5803|0.3203|0.4503|0.5603|0.6992|0.6674|0.6734|0.5734|0.6334|0.8125|0.519|0.449||0.409|0.519|0.479|0.339|0.419|0.499|0.629|0.479|0.379||0.269|0.269|0.264|0.249|0.439|0.469|0.609|0.6646|0.6922|0.5085|0.6358|-0.1335|-0.1935|-0.2435||-0.1435|-0.1935|-0.2535|-0.3435|-0.3835|-0.3135|-0.2835|-0.3735|-0.1835|-0.3935|-0.4235|-0.3835|-0.4635|-0.2935|-0.3735|-0.5335|-0.5543|-0.4343|-0.5021|-0.5319|-0.5606|-0.533|-0.5873|-0.613|-0.6327|-0.6027|-0.8183|-0.7091|-0.7155|-0.7951||-0.6926|-0.6818|-0.7267|-0.7567|-0.893|-0.598|-0.668|-0.748|-0.628|-0.688|-0.768|-0.8244|-0.6844|-0.8144|-0.8569|-0.6669|-0.7769|-0.6069|-0.7569|-0.5869|-0.6169|-0.7369|-0.8369|-0.9602|-0.8602|-0.6202|-0.2902|-0.7402
02907|20652|/equities/newpark-resources-inc|R2000VALUE|-0.7215|-0.7415||-0.6415|-0.5115|-0.5015|-0.3015|-0.2315|-0.2815|-0.5515|-0.4415|-0.4615|-0.5215|-0.5615|-0.5715|-0.3815|-0.3715|-0.6615|-0.729|0.1597|0.3597|0.3697|0.5297|0.5297|0.4497|0.3097|0.5997||0.6887|0.8474|0.54|0.57|0.5|0.5896|0.6591|0.7075|0.5189||0.5989|0.5768|0.3268|0.5268||0.3768|0.2868|0.3068|0.2768|0.2568|0.2768|0.4368|0.4768|0.4268|0.3368|0.2868|0.4368|0.4068|0.4468|0.4468|0.5568|0.4468|0.4768|0.4068|0.3768|0.4868||0.4668|0.5968|0.3868|0.3768|0.5968|0.5568|0.5368|0.3668|0.4968|0.5488|0.5835|0.6235|-0.0642|-0.2242|-0.4142|-0.4942|0.321|0.511|0.381|0.361|0.4388|0.4068|0.3868|0.4547|0.431|0.5106|0.4847|0.4758|0.4355|0.5755|0.4355|0.3755|0.3055|0.4655|0.476|0.5444|-0.1446|-0.2546|-0.4346|-0.3246|-0.3646|-0.4946|-0.5546|-0.5167|0.063|0.103|0.183|0.283|0.283|0.283|0.323|0.203|0.403|0.353|0.213|0.233|0.243||0.273|0.113|0.243|0.263|0.463|0.403|0.503|0.4685|0.5948|-0.2495|-0.2295|-0.1295|-0.4995|-0.4795|-0.4195|-0.2995|-0.3695|-0.4995|-0.6395|-0.6775|-0.7293|-0.6957|-0.7772|0.2784|0.3084|0.4984|-0.0772|-0.1572|-0.2972|-0.2972|-0.3872|-0.3772|-0.1872|-0.1772|-0.3472|-0.4872|-0.5872|-0.4851|-0.6051|-0.6266|-0.5636|-0.5236|-0.6836|-0.7536||-0.6463|-0.7063|-0.8035|-0.6235|-0.6335|-0.8435|-0.9792|-0.7585|-0.6609||-0.7909|-0.7176|-0.7511|-0.8773|-0.8853|0.2706|0.4506|0.5906|0.8247|0.6737|0.7453|0.6353|0.7353|0.5553||0.7053|0.6985|0.6911|0.8372|0.9282|0.6482|0.6282|0.6682|0.8482|-0.1191|-0.4391|-0.5591|-0.6191|-0.7491|-0.7791|-0.4691|-0.5091|-0.3291|-0.6191|-0.7091|-0.7038|-0.5838|-0.6838|-0.7238|-0.6938|0.1442|0.3242|0.4342|0.5642|0.7842||-0.1807|-0.4407|-0.5707|-0.6407|-0.5007|-0.6007|-0.7424|-0.8406|-0.6706|-0.6906|-0.7841|-0.7572|-0.6872|-0.8398|0.2257|0.1257|0.2457|0.1857|0.2657|0.2557|0.3857|0.3157|0.4057|0.5757|0.9657|1.1169|0.8171|0.7571
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|0.0397|0.0893||0.1493|0.1293|0.1693|0.1693|0.1593|0.1593|0.1593|0.2193|0.2393|0.2793|0.2612|0.2621|0.3024|0.3144|0.2823|0.3429|0.2829|0.3029|0.3749|0.3328|0.2928|0.2728|0.2828|0.3528||0.4328|0.4528|0.5606|0.4454|0.3554|0.4254|0.4454|0.5137|0.3837||0.4037|0.4137|0.2803|-0.2258||-0.1732|-0.1451|-0.2297|-0.1232|-0.2424|-0.2143|-0.2524|-0.2752|-0.3035|-0.332|-0.3778|-0.3784|-0.3907|-0.3593|-0.2997|-0.3097|-0.3577|-0.3273|-0.4374|-0.4421|-0.4594||-0.4156|-0.4382|-0.5313|-0.606|-0.609|-0.6346|-0.6828|-0.8183|-0.7788|-1.2125|-0.3925|-0.5025|-0.5665|-0.5474|-0.4394|-0.4394|-0.3494|-0.3594|-0.3094|-0.3594|-0.3694|-0.3594|-0.6394|-0.6953|-0.7053|-0.7484|-0.5804|-0.5804|-0.7404|-0.5804|-0.6004|-0.7741|-0.7341|-0.6177|-0.4077|-0.3077|-0.1377|-0.2677|-0.4677|-0.6077|-0.6666|-0.7334|-0.5163|-0.5503|-0.5131|-0.6212|-0.5364|-0.632|-0.6265|-0.6818|-0.6497|-0.7439|-0.7583|-0.9704|-0.9043|-0.8261|-0.924||-1.0413|-0.9627|-1.0027|-1.0527|0.3178|0.1778|0.3778|0.5178|0.3678|0.4078|0.6778|0.6778|0.6978|0.8178|0.8978|0.7378|0.6778|0.9478|1.1404|1.2368|1.2303|0.7757|0.5257|0.1457|0.1257|0.2257|0.3357|0.3157|0.1857|0.2157|0.3957|0.5457|0.6157|-0.184|-0.384|-0.274|-0.294|-0.224|-0.304|-0.274|-0.194|-0.274|-0.434|-0.524||-0.674|-0.664|-0.654|-0.694|-0.534|-0.894|-0.634|-0.694|-0.624||-0.794|-0.854|-0.9561|-0.8849|-1.122|-1.1168|-1.0125|-0.8425|-0.9325|-1.2388|-0.8888|-1.0088|-1.2365|-1.2099||-1.0099|-1.0999|-1.5126|-1.3214|-1.0385|-0.9985|-1.1685|-1.0885|-0.7285|-1.0985|-1.3285|-1.4385|-1.9276|-1.0279|-1.3079|-0.7979|-1.4279|-1.0797|-1.3406|-1.4479|-1.6114|-1.3833|-1.4046|-1.3301|-1.0201|-1.2941|-1.1308|-0.8308|-1.0208|-1.0808||-1.1008|-0.9908|-1.2489|-1.4623|0.5778|0.8678|0.8478|0.8878|1.2513|-0.4271|-0.7771|-0.7571|-0.6571|-0.7571|-0.6571|-0.7371|-0.8671|-0.9671|-1.1455|-1.0955|-1.0655|-0.3355|-0.7655|-0.6155|-0.4355|-0.5355|-0.7855|-1.2055
02909|17198|/equities/summit-financial|R2000VALUE|0.5866|0.5866||0.9866|0.7866|1.0266|0.8466|1.0566|0.9166|0.8466|1.3666|1.7566|1.6366|1.9449|1.687|1.5705|1.7071|1.4579|-0.1524|-0.3824|-1.0624|-0.6924|-0.7324|-0.7224|-1.2324|-1.6013|-1.0213||-0.5913|-0.7113|-0.9013|-1.1513|-1.3813|-1.2944|-1.3044|-1.0844|-1.5044||-1.3892|-1.3549|-1.689|-1.4938||-1.7338|-1.7738|-1.8054|-2.0154|-2.3816|-1.7272|-2.205|-1.8599|-2.2054|-1.9063|-1.7606|-1.4106|-1.8884|-1.5869|-1.9539|-1.1039|-1.1239|-1.2439|-1.6239|-1.4446|-1.0246||-1.2846|-1.0046|-1.2746|-1.3646|-1.5246|-1.6459|-1.2659|-1.6859|-1.3859|-0.7959|-1.5059|-1.1359|-1.1059|-1.6359|0.6899|0.8699|1.3799|1.4799|1.7999|1.7861|1.7461|1.8943|2.2|2.0195|1.5395|1.8995|1.9595|-0.365|-1.025|-0.625|-1.885|-1.955|-2.135|-2.4693|-1.9803|-1.5103|-1.2003|-1.9403|-2.3403|-1.9803|-2.0355|-2.2268|-2.1268|-1.8474|-1.7974|-1.2374|-1.3474|-1.8174|-2.4774|-2.1947|-2.4124|-1.5024|-0.8524|-0.9024|-1.2124|-1.0024|-1.7224||-1.6632|-1.2432|-1.5958|-1.2873|-1.1973|0.2821|0.6721|0.3221|0.4421|0.5921|1.0821|1.2121|1.2959|1.3398|1.4167|1.5008|1.3108|1.1508|1.3608|1.2608|1.2108|1.0308|0.9608|1.0308|1.6708|2.0408|1.9447|1.6993|1.4046|1.637|1.537|1.577|1.7576|1.7453|-0.695|-0.905|-1.505|-1.6065|-1.5422|-1.8729|-1.6143|-2.0243|0.6153|0.9053||0.9653|0.8253|0.5553|0.7753|1.5053|1.7369|1.4393|-0.1386|-0.2386||-0.5686|-1.1286|-1.2186|-1.1386|-1.4286|0.5987|0.8887|1.0887|1.1789|1.3833|1.0934|1.3834|1.2034|1.3906||1.5534|1.4347|1.4947|1.708|1.5697|0.8597|0.7897|0.9297|1.2797|0.9497|1.1797|1.2997|1.2597|1.2697|1.3797|1.5997|1.6497|1.9697|2.0034|2.1438|2.0538|2.9334|1.084|1.234|1.534|1.724|2.0477|2.4123|-0.9715|-1.6015||-1.5215|-1.3415|-1.3815|-1.3315|-1.5688|-1.4988|-1.8139|-1.8199|-1.5961|-1.4132|-1.5232|-1.5132|-0.9832|-1.0432|-0.9632|-0.9732|-1.2632|-0.8832|-0.8432|-0.4232|-1.6532|-1.6726|-2.1307|-1.8407|-2.0707|-2.3534|-2.0517|-2.1017
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|0.1142|0.1432||0.1832|0.1732|0.2032|0.1542|0.1592|0.2102|0.1632|0.1942|0.2132|0.2322|0.2062|0.1802|0.1632|0.2032|0.2132|0.2012|0.2232|0.1932|0.1132|0.1302|0.1152|0.1102|0.1542|0.2552||-0.1452|-0.1952|-0.2352|-0.2785|-0.2815|-0.2785|-0.2465|-0.2135|-0.2785||-0.2785|-0.3525|-0.3586|-0.4233||-0.4062|-0.4021|-0.4381|-0.4701|-0.5376|-0.5634|-0.5115|-0.5689|-0.6637|-0.6121|-0.6183|-0.6445|-0.746|-0.81|-0.8023|-0.7784|-0.947|-0.4807|-0.4807|-0.3407|-0.3407||-0.3607|-0.4435|-0.5094|-0.3567|-0.4067|-0.3967|-0.3067|-0.3267|-0.3267|-0.3667|-0.5267|-0.4439|-0.4214|-0.4832|-0.4679|-0.5199|-0.5018|-0.604|-0.6156|-0.6437|-0.7119|-0.7119|-0.8264|-0.8324|-0.8021|-0.9021|-0.7421|-1.1121|0.3152|0.5752|0.7752|0.8326|0.7414|0.7581|0.7329|-0.2601|-0.3101|-0.5101|-0.5301|-0.6001|-0.3501|-0.4801|-0.6001|-0.5803|-0.7303|-0.6175|-0.6588|-0.6963|0.1508|0.2608|0.2008|0.4108|0.3808|0.3408|0.3908|0.4608|0.2908||0.3108|0.3508|0.3508|0.4208|0.4108|0.4208|0.5808|0.6808|0.3858|0.4708|0.4008|0.5308|0.5508|0.6308|0.7508|0.7508|0.7539|0.7839|0.7239|-0.1867|-0.1467|-0.2967|-0.4467|-0.5467|-0.8067|-0.7467|-0.6067|-0.6067|-0.6875|0.0424|0.0924|0.2724|0.2124|0.2024|0.3224|0.4124|0.4324|0.4324|0.4124|0.3524|0.6024|0.4124|0.3424|0.2824||0.2224|0.3024|0.2824|0.3724|0.4924|0.6524|0.6324|0.4324|0.2424||0.2624|0.1824|0.3524|0.3624|0.4124|0.6624|1.0124|0.9509|1.0628|0.6828|0.6828|0.5928|0.5828|0.8128||0.8599|0.7699|0.6699|0.6699|0.6999|0.8199|0.5799|0.5099|0.5299|0.3499|0.6399|0.6699|0.4599|0.7499|0.6499|0.7599|0.9599|1.1799|1.0899|1.0799|1.0099|1.0499|-0.9812|-0.9926|-0.9292|-0.8892|-1.1779|-0.9899|-0.9922|0.0746||0.3646|0.4746|0.6446|0.6946|0.7546|0.8046|0.8846|0.9646|1.1046|0.8746|0.9146|0.8546|0.9846|0.7646|0.9746|1.0946|1.0346|1.5046|-0.6113|-0.4013|-0.4713|-1.1313|-1.2213|-1.5038|-1.3849|-1.3651|-1.0151|-1.2451
02911|945635|/equities/great-ajax-corp|R2000VALUE|0.4481|0.4881||0.7981|0.7019|0.6919|0.7319|0.832|0.632|0.5219|0.502|0.342|0.422|0.562|0.722|0.6634|0.6758|0.5058|0.6058|0.5458|0.6558|0.6158|0.7559|0.7088|0.5988|0.6588|0.6888||0.7563|0.7238|0.637|0.7086|0.5286|0.7042|0.5012|0.652|-0.3196||-0.4096|-0.4296|-0.5296|-0.4806||-0.4106|-0.4106|-0.419|-0.489|-0.5165|-0.4502|-0.4044|-0.3638|-0.4038|-0.4038|-0.3997|-0.4386|-0.4691|-0.5193|-0.6238|-0.4438|-0.3938|-0.4738|-0.5047|-0.5775|-0.5613||-0.6413|-0.7111|-0.698|-0.7233|-0.7833|-1.0292|0.3401|0.2201|0.8401|0.7326|0.4126|0.4826|0.4826|0.3826|0.4626|0.6126|0.8026|0.8026|0.9939|0.923|-0.3118|-0.5118|-0.8918|-0.9818|-1.1221|-1.0521|-0.7621|-0.9021|-0.8421|-0.8221|-0.9621|-0.8721|-1.2021|-1.0121|-0.7721|-0.6321|-0.3421|-0.9721|-1.1251|-1.216|-0.666|-1.006|-1.3697|-0.8967|-0.6381|-0.3981|-0.3781|-0.3081|-0.3481|-0.5781|-0.4381|-0.6581|-0.4381|-0.4881|-0.6781|-0.6981|-0.8497||-0.8216|-0.9037|-0.8201|-0.9293|-0.5874|-0.6993|-0.6703|-0.7989|-0.7665|-0.9364|-0.7831|-0.7936|-0.947|-0.9892|-0.89|-1.0761|-0.6361|-0.8761|-0.9461|-0.7761|-1.1061|0.6224|0.6724|0.6524|0.9224|0.902|0.882|1.0382|0.9714|-0.0328|-0.1328|-0.1428|-0.2628|-0.4828|-0.7128|-0.6128|-0.8828|-0.6428|-0.7428|-0.8428|-0.7628|-0.6828|-0.9328|-0.7828||-0.7828|-0.9128|-0.9328|-0.5928|-0.8128|-0.3728|-0.8828|-0.9628|-1.0628||-1.2728|-1.569|-1.4108|-1.2401|0.0401|0.6901|0.9801|0.9501|1.2646|1.1275|0.9532|1.1132|1.0975|1.1217||1.1175|1.2608|1.2996|1.3206|1.1506|0.6406|0.5506|0.9806|-0.5158|-0.9758|-1.0958|-1.1396|-0.8896|-0.6196|-0.9496|-0.6996|-0.5896|-0.0996|-0.4096|-0.8796|-0.9485|-0.6785|-0.9085|-0.981|-0.9651|-0.9513|-1.0833|-1.0407|-1.3154|-0.8508||-0.8208|-0.8308|-1.0113|-0.9609|-0.9659|-1.1124|0.0943|0.3043|0.5743|0.8243|1.0143|-0.3934|-0.1634|-0.5634|-0.6534|-0.7389|-0.7189|-0.8907|-0.8255|-0.8739|-0.8903|-0.5988|-0.8288|-0.9688|-0.7388|-0.6688|-0.4588|-0.9888
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|0.8418|0.9118||1.3618|1.3101|1.0201|0.8001|1.0001|0.8101|0.6701|0.5601|0.8001|0.8101|1.1601|1.5416|1.0391|1.1779|1.1287|1.7082|0.8439|0.8139|0.8306|1.0206|1.1641|1.0436|1.1463|0.9144||0.8368|0.8468|0.6068|0.6068|0.4568|0.8268|0.5768|0.9168|-0.3182||-0.3082|-0.1782|-0.5282|-0.3282||-0.1982|-0.2782|-0.2082|-0.2482|-0.3282|-0.3382|-0.4182|-0.4282|-0.0882|-0.4682|-0.6082|-0.2982|-0.6482|-1.2982|-1.6602|-1.5518|-1.6136|-1.7489|-1.6152|-1.8952|-1.8086||-1.9322|-2.2596|-2.2196|-2.5004|-2.0185|-2.9252|-2.3271|-1.3009|-1.1165|-1.0525|-1.0725|-1.264|-1.3656|-1.0424|-1.2149|-1.4235|-1.2835|-1.4735|-0.9035|-0.9935|-1.5235|-1.6963|-1.7763|-1.9863|-1.6663|-2.9267|0.3012|0.8312|0.8437|-0.1814|-0.6314|-0.5714|-0.7314|-0.7514|-0.4014|-0.3214|-0.3614|-0.5914|-0.6314|-0.7114|-0.6914|-0.7936|-0.731|-0.8733|-0.9169|-0.9169|-0.8669|-0.9469|-0.9969|-0.8869|-0.9869|-0.9369|-0.5969|-0.8769|-0.9069|-0.7469|-1.1269||-1.1379|-1.3679|-1.0327|-0.9227|-1.0327|-1.113|-0.793|-0.9338|-0.9338|-0.9907|-0.7107|-0.4407|-0.7007|-0.4807|-0.6707|-0.6407|-0.7807|-0.8907|-1.0607|-1.3069|-1.07|-1.22|-1.1807|-1.0307|-0.8107|-0.9907|-0.7607|-0.5807|-0.8007|-0.7807|-0.7707|-0.8007|-0.6507|-0.5307|-0.6907|-0.4907|-0.8307|0.1301|0.2701|0.2401|0.2701|0.2601|0.2901|0.3401||0.5301|0.5701|0.3501|0.6301|0.9801|1.4801|0.8601|1.1701|1.1701||0.6001|0.4701|0.7601|0.6001|0.4401|0.8601|1.0501|1.1901|1.4135|1.4802|1.3168|1.6836|-0.286|-1.026||-0.956|-1.006|-0.996|-1.326|-1.2456|-1.3056|-1.4204|-1.0704|-0.6304|-1.3204|0.2618|0.3618|0.4618|0.9118|0.4418|0.8218|0.8918|1.1318|0.8618|0.8818|1.1118|-0.5104|-0.5404|-0.5104|-0.4204|-0.6304|-0.5904|-0.4504|-0.6904|-0.7604||-0.7904|-0.9304|-1.1304|-1.0504|-0.9804|-1.0804|-1.2678|-1.1601|-0.7301|-0.5701|-0.3401|-0.5701|-0.5901|-0.9701|-1.1663|-1.123|-1.3052|-1.1876|-1.2476|-1.1376|-0.9776|-1.2276|-1.5176|-1.9523|-1.7887|-1.6087|-1.4087|-1.7587
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|-1.8844|-1.9364||-1.4364|-1.9964|0.5875|0.4075|0.8575|0.7775|0.8075|1.2175|1.5575|1.1275|1.4575|1.2975|1.1075|1.1775|0.7875|1.2475|-1.5943|-1.5243|-1.3243|-0.8943|-1.2143|-1.8643|-1.5735|-0.9535||-0.5035|-0.9835|-1.4535|-1.4235|-1.4835|-0.7735|-1.2935|-1.5035|-1.5635||-1.8169|-1.8099|-1.9214|-1.789||-1.589|-1.399|-1.399|-1.869|-2.039|-2.1102|-2.5987|-2.1939|0.1166|0.5466|0.6766|1.0366|1.0466|1.1066|0.8566|1.6566|1.4766|1.5466|1.0166|0.8166|1.7666||1.8841|2.0855|2.3591|2.2025|2.0625|2.1225|1.9525|1.9325|2.0525|2.7425|1.5825|1.6025|1.5825|2.1125|1.4925|1.7325|1.8825|2.4325|2.8046|2.775|1.995|1.535|1.035|1.555|1.285|1.775|1.805|1.95|1.7226|2.5234|1.6059|1.753|1.5125|1.4725|1.8025|1.5225|1.7925|1.2925|0.8825|0.8825|1.0825|0.6925|0.8225|0.7425|1.2525|1.5625|1.8217|2.1092|1.9692|1.6192|1.4492|1.2692|1.8192|1.8848|1.8169|1.6069|1.2569||1.4169|1.6969|1.7969|2.0197|1.6297|2.0597|2.1994|1.7594|1.6194|1.8094|1.4794|1.5894|1.6194|1.4494|1.3694|0.4194|0.4194|0.5194|0.5694|0.7694|1.7694|1.5194|1.7694|1.6594|2.1181|2.4343|2.0602|2.0297|1.9011|2.2498|1.3265|1.4031|1.3831|1.3631|1.1231|1.1631|0.5131|0.8131|0.8631|0.5631|1.0531|1.1631|0.6731|1.1731||1.5531|1.6631|1.8531|2.2231|2.052|2.292|1.3831|1.4231|1.5831||2.1273|-1.5175|-1.1894|-1.5194|-1.5994|-1.5597|-1.4258|-1.4575|-1.1175|-1.1175|-1.2175|-1.1175|-1.1175|-0.3975||-0.5975|-0.9475|-1.2875|-1.3875|-1.5975|-2.0675|-2.4241|-2.6246|-2.0946|-2.4809|-2.0909|-2.0309|-2.2409|-2.1212|-2.1912|-1.7012|-1.5912|-0.6912|-1.5012|-1.9112|-2.1942|-2.1853|-2.4938|-2.6116|-2.0016|-2.4657|-1.4857|-0.9557|-1.3757|-1.8957||-2.0557|-1.7757|-2.4257|-2.5654|-2.5463|-2.6543|-2.8062|-2.9747|-2.7247|-2.8424|-2.7423|-2.1923|-1.1023|-1.7223|-1.3823|-1.6223|-1.6723|-0.9223|-1.1723|-0.6323|-1.2223|-1.1323|-1.7123|-1.2923|-1.6823|-2.0023|-2.0123|-2.4723
02914|16752|/equities/northrim-bancorp|R2000VALUE|-2.2859|-1.9527||-1.7027|0.2822|0.9322|0.8622|1.3922|1.3622|1.1622|1.5222|2.0022|2.0368|2.2326|1.5326|-0.5723|-0.9123|-1.2123|-1.4323|-1.7523|-1.7323|-1.8247|-2.0322|-2.2052|-2.1252|-2.0945|-1.916||-1.7104|-1.7904|-1.8004|-1.7104|-1.7004|-1.6604|-2.2204|-2.2681|-1.8181||-1.7781|-1.9081|-2.0481|-1.7881||-1.6981|-2.0481|-1.9981|-2.6981|-2.6581|-2.8281|-3.5307|1.0511|1.9511|1.5911|1.7211|1.7611|1.7611|1.5811|1.7211|2.6911|2.3911|2.1511|1.7811|1.9611|2.7111||3.1071|3.5291|2.9442|3.1085|3.2042|3.5183|3.515|3.127|3.8415|3.2225|3.7196|3.6051|3.9948|4.1266|4.3411|3.8623|3.7533|4.1069|4.2107|4.6281|2.4757|2.4335|2.4735|1.5935|1.4535|1.9135|2.1135|2.2735|2.6308|2.8208|1.2108|0.9908|1.2808|0.8908|1.8108|1.9636|2.5553|1.4434|1.3834|1.4634|1.4233|1.2433|1.5934|1.8234|2.0133|2.0534|2.3134|2.7334|2.3436|2.7088|1.7751|1.9351|2.3251|1.7134|1.8801|1.3201|1.6401||1.3001|1.5001|1.2001|1.3001|0.9701|1.2801|1.1501|1.1401|1.0801|1.3601|1.7901|1.8501|1.9901|2.0901|2.0946|2.2614|2.3188|1.5388|1.3888|1.7388|0.9588|1.1388|1.5088|1.7788|2.3088|2.8589|1.4989|2.1689|2.0389|2.4389|2.1889|2.3389|2.4689|2.9603|2.0978|1.9678|0.7378|1.2078|1.7378|1.7778|2.1578|2.1878|1.6878|1.7678||1.8378|1.7978|2.4178|3.2478|-0.5361|-1.1861|-2.3661|-2.1561|-1.7361||-2.9861|-3.3261|-3.1519|-3.3819|-3.5714|0.4652|1.6252|1.7252|3.0852|2.4452|3.1352|3.4773|1.8873|2.3773||2.6373|3.026|-1.6085|-1.8185|-2.2185|-2.7085|-2.7585|-2.5785|-1.9485|-3.2285|-3.6267|-2.8867|-2.1867|-2.0367|-2.5567|-2.4867|-3.0967|-1.9067|-2.7667|-3.5767|-3.6221|-2.5721|-3.4821|-2.977|1.2104|1.3904|2.0704|2.4799|-1.027|-1.787||-1.737|-1.397|-1.797|-1.647|-2.017|-2.5567|-2.6347|-2.6077|-2.6184|0.5807|0.4307|0.7007|1.5007|1.8507|2.6107|2.4495|2.4095|3.1995|2.6024|2.3924|2.6024|2.6324|2.7397|3.0485|2.4326|2.5826|2.4526|2.6026
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|0.7592|0.6462||1.7462|1.0212|1.1462|1.2712|2.2712|2.6692|2.7282|3.4142|1.8042|2.2712|1.8712|1.5212|1.2892|1.7712|1.3242|2.0212|1.5962|1.2712|1.9782|2.1442|1.6132|2.2462|3.2062|4.5212||3.4189|3.6771|3.4754|4.2741|4.0278|4.1623|5.3914|-1.0087|-1.5757||-0.8627|-3.1827|-3.5763|-2.5993||-3.3243|-3.9303|-3.8778|-4.449|-5.0434|-5.2705|-5.7903|-6.3112|-7.1851|-7.4299|-8.2224|-9.9279|-10.0057|-11.2447|-12.8679|-12.602|-14.524|-17.3354|7.6437|8.8937|8.1437||7.3937|7.6437|8.6437|7.3937|6.8937|9.1437|9.1437|11.1437|11.3937|16.4543|12.7742|13.0375|13.3718|9.6218|10.3718|12.3718|9.6218|11.5975|8.8475|4.2573|-2.0357|-1.4147|-2.0197|-1.6877|-2.4107|-2.1607|-2.0627|-2.6097|-2.2877|-2.7347|-2.0127|-2.1627|-2.4077|-1.8597|-1.2857|-1.1627|-1.2127|-0.6627|-1.2627|-2.1647|-2.5107|-2.9027|-3.0427|-3.5548|-3.3565|-3.4059|-3.1509|-2.4809|-3.3559|-2.3509|-3.5959|-3.6372|-4.0859|-4.3254|-4.0834|-5.0143|-5.2887||-5.4828|-5.7743|-6.6937|-7.232|-5.19|-7.357|-8.721|-10.265|3.1212|4.9692|8.8712|2.7772|3.1592|3.3922|3.786|3.1673|3.3653|-0.3151|-1.5601|-1.1971|-1.3641|-1.4921|-2.1171|-2.3121|-2.6|-2.4047|-2.5025|-2.6813|-3.032|-3.0138|-3.1211|-2.8747|-2.7525|-2.6945|-3.0775|-3.1276|-3.4747|-3.5155|-3.6194|-3.5444|-3.477|-3.7335|-4.2915|-4.7612||-4.5812|-5.1297|-5.5107|-5.7095|-5.4344|-6.8315|-5.8007|-6.2662|-6.9301||-8.1589|-8.2212|-8.7296|-9.8686|-9.4824|-10.8245|-11.7199|-12.4288|-11.6888|-15.3118|-16.5226|-20.6114|-7.772|-5.772||-6.022|-6.522|-7.772|-11.022|-8.3174|-8.3174|-8.0674|-8.3174|-7.3174|-10.0674|-11.3174|-13.2172|-12.9656|-9.9656|-12.4656|-14.9558|-10.2058|-10.7058|-10.2058|-11.7058|-15.7038|-13.3928|-14.9158|-17.6336|-16.4907|-17.845|-21.4366|-20.5807|-21.7508|-21.7043||-23.5113|-20.7613|5.4906|10.4906|14.7406|16.2406|17.9884|15.2384|16.9529|19.7443|11.9943|11.7443|13.7443|12.4943|12.9943|17.2443|17.4943|20.7443|17.2443|22.4943|25.9931|25.3671|-16.8562|-19.4687|-21.4159|-20.7173|-15.2173|-13.2173
02916|15330|/equities/acacia-research-corp|R2000VALUE|0.3333|0.3133||0.3533|0.3533|0.3433|0.2033|0.2233|0.2533|0.2333|0.2533|0.1433|0.1433|0.2533|0.3233|0.3654|0.3654|0.2254|0.3354|0.3956|0.4144|0.4868|0.4068|0.3668|0.3468|0.3568|0.3468||0.4768|0.5093|0.3493|0.3193|0.1793|0.1693|0.1393|0.1393|0.2093||0.4293|0.4793|0.5261|0.5722||0.5562|0.543|-0.1269|-0.2169|-0.4069|-0.3821|-0.3893|-0.353|-0.343|-0.313|-0.3727|-0.3962|0.0697|0.0897|0.2197|0.3297|0.2897|0.3697|0.3197|0.3397|0.3597||0.4609|0.3274|0.2674|0.2574|0.2774|0.3174|0.3274|0.2874|0.4074|0.3674|0.3274|0.3874|0.3924|0.2974|0.3574|0.4374|0.5174|0.3774|0.3896|0.4396|0.4541|-0.0918|-0.2218|-0.1918|-0.3518|-0.4384|-0.4236|-0.4571|-0.4121|-0.3621|-0.4081|-0.4176|-0.5176|-0.3982|-0.2992|-0.2192|-0.1592|-0.3292|-0.3492|-0.3792|-0.3189|-0.3889|-0.4083|-0.4296|-0.4049|-0.461|-0.381|-0.371|-0.311|-0.421|-0.4294|-0.4497|-0.3998|-0.4298|-0.5198|-0.4898|-0.4855||-0.5793|-0.514|-0.4726|-0.4965|-0.5089|-0.5939|-0.4409|-0.5409|-0.5009|-0.3709|-0.5109|-0.4409|0.0338|0.1438|0.2238|0.2938|0.2538|0.4438|0.2738|0.4238|0.4738|0.4938|0.4386|0.5115|0.5409|0.5942|0.5547|0.4047|0.3647|0.3547|0.4447|0.4547|0.5247|0.4847|0.4647|0.5547|0.6647|0.7347|0.7947|0.8647|0.7847|0.5147|0.4047|0.4047||0.1747|0.6847|0.7947|0.7547|0.8304|0.7636|0.7007|0.6707|0.6607||0.2707|0.1207|0.3307|0.1607|0.2507|0.4907|0.5307|0.4607|0.4807|0.2207|0.3207|0.4607|0.5107|0.6607||0.6784|0.603|0.403|0.283|0.343|0.273|0.283|0.323|0.543|0.423|0.423|0.473|0.603|0.623|0.533|0.483|0.523|0.773|0.813|0.763|0.643|0.9357|0.4054|0.4454|0.4854|0.4554|0.4554|0.5254|0.6645|0.5045||0.5245|0.5945|0.5545|0.6545|0.7045|0.6745|0.7585|0.6585|0.7685|0.8185|0.651|0.7372|0.7391|0.5491|0.5891|0.5791|0.6591|0.6091|-0.2575|-0.2175|-0.2275|-0.2675|-0.3175|-0.6675|-0.6397|-0.4397|-0.4197|-0.5897
02917|24438|/equities/biotime|R2000VALUE|0.0393|0.0293||0.1493|0.1093|0.1593|0.1193|0.1293|0.1193|0.1693|0.2093|0.2093|0.1993|0.1893|0.1693|0.1693|0.2293|0.2194|0.1794|0.1594|0.2794|0.2794|0.254|0.274|0.224|0.234|0.314||0.3484|0.3928|0.3528|0.3786|0.368|0.3302|0.4113|-0.1405|-0.1105||-0.1705|-0.1005|-0.2805|-0.3362||-0.331|-0.3523|-0.2798|-0.2998|0.0288|0.0888|0.1288|0.0988|0.1488|0.1388|0.0288|0.0588|0.1088|0.1988|0.2188|0.3088|0.2888|0.2761|0.2993|0.2193|0.2493||0.2993|0.313|0.2469|0.2869|0.3138|0.1738|0.1738|0.2238|0.3038|0.1938|0.1138|0.1438|0.1538|0.1738|0.1838|0.1638|0.2338|0.2685|0.2075|-0.0283|-0.0783|-0.1083|-0.1483|-0.1483|-0.1783|-0.2183|-0.1969|-0.1869|-0.1969|-0.2069|-0.1972|-0.1629|-0.1329|-0.1129|-0.0729|-0.1429|-0.0929|-0.1729|-0.1876|-0.175|-0.155|-0.185|-0.1857|-0.1457|-0.1812|-0.1995|-0.1951|-0.208|-0.1742|-0.1636|-0.1736|-0.1636|-0.1721|-0.1921|-0.1621|-0.1621|-0.2478||-0.1692|-0.1923|-0.2082|-0.1947|-0.2212|-0.2318|-0.1718|-0.2018|-0.2474|-0.2596|-0.2696|-0.2835|0.0023|0.0423|0.1223|0.1023|0.0823|0.0923|0.0223|0.1023|0.2423|0.3228|0.2329|0.1829|0.1729|0.2429|0.2229|0.2829|0.2757|0.2767|0.2367|0.2967|0.3687|0.2953|0.2953|0.3453|0.2753|0.3253|0.3253|0.2753|0.4253|0.3453|0.3753|0.4922||0.3874|0.3974|0.437|0.257|0.307|0.197|0.177|0.267|0.237||0.187|0.207|0.127|0.077|0.127|0.227|0.357|0.3275|0.3698|0.3223|0.3134|-0.1265|-0.2065|-0.1865||-0.1265|-0.1865|-0.2165|-0.1865|-0.1865|-0.1865|-0.1965|-0.2365|-0.2265|-0.2865|-0.3165|-0.2565|-0.2465|-0.1465|-0.2365|-0.2868|-0.2468|-0.1368|-0.1468|-0.2368|-0.2168|-0.2068|-0.1768|-0.1468|-0.1168|-0.2568|-0.3121|-0.2409|-0.2673|-0.2873||-0.2985|-0.2385|-0.3085|-0.2948|0.0679|0.1079|0.1379|0.2479|0.2807|0.3238|0.2738|0.2338|0.2438|0.2138|0.3186|-0.0349|-0.0949|-0.0949|-0.1149|-0.0649|-0.1149|-0.2149|-0.2649|-0.2407|-0.1607|-0.1007|-0.0807|-0.1907
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|-0.8502|-0.9402||-1.1794|-0.9594|0.7376|0.6676|0.7276|0.4276|0.6076|0.3976|0.7676|0.5976|0.6976|0.7476|0.8168|0.7768|0.6874|0.8374|0.7741|0.9082|0.8294|0.8446|-0.0902|-0.3802|-0.3402|-0.3602||-0.3502|-0.2202|-0.4002|-0.7402|-0.9265|-0.8865|-0.9965|-0.8894|-0.9394||-0.5894|-0.6194|-0.9894|-0.8647||-0.7838|-0.9627|-1.0205|0.2574|0.2574|0.427|0.6154|0.6908|0.7755|0.9441|0.7605|0.6663|0.4025|0.5815|0.5156|0.7134|0.7982|0.8641|0.7322|0.6192|0.6851||0.7511|0.9866|0.7888|0.883|0.6757|0.8264|1.0243|1.0191|1.264|1.4569|0.7756|0.8415|0.6908|0.7097|0.7285|0.8981|1.2937|1.2569|1.156|1.1469|-0.2198|-0.2763|-0.5118|-0.5494|-0.7378|-0.5965|-0.5306|-0.6625|-0.9922|-0.832|-0.9733|-1.0061|-1.1438|-1.1984|-1.1524|-1.0111|-0.9075|-1.2278|-1.3031|-1.3126|-1.2853|-1.4549|-1.502|-1.4902|-1.7956|-1.4744|0.8189|0.8942|0.6776|0.7247|1.0355|0.8189|1.4218|-0.1556|-0.4759|-0.3346|-1.1636||-1.2091|-1.1809|-1.452|-1.3291|-1.2589|0.1713|0.8024|0.4727|0.3974|0.4068|0.6517|1.085|1.0191|1.264|1.6547|1.5157|1.2237|1.2882|1.015|1.081|1.0339|0.902|1.2788|-0.5585|-0.3701|-0.5773|-0.6338|-0.7092|-0.6527|-0.615|-0.9541|-0.6527|-0.2382|-0.3324|-0.8505|-1.1142|-1.3686|-1.2197|-1.2683|-1.5974|-1.4157|-1.2838|-1.5758|-1.1707||-1.3309|-1.2273|-1.3309|-1.1613|-1.1048|-0.9918|-1.8207|-1.9943|-1.7682||-1.9472|-2.1202|-1.0369|-1.6116|-2.3924|0.9984|1.2245|1.3531|1.4909|1.3801|1.1885|1.2517|1.4798|1.3542||1.6658|1.1724|1.0311|0.4753|0.626|0.6731|0.8709|1.2101|1.4712|1.3443|1.4613|1.1316|1.207|1.2258|0.9527|1.5273|1.2585|1.7389|1.3684|1.1234|1.0952|1.6509|1.0669|0.935|1.1046|0.8503|0.8785|0.9821|1.1488|0.8285||1.0075|1.3935|-0.5102|-0.6703|-0.9906|-0.9422|-0.9516|-0.8988|-0.6068|-0.588|-0.7293|-0.6162|-0.4278|-0.7858|-0.7552|-0.8777|-0.9362|-0.8231|-0.8891|-0.7101|-0.6536|-0.663|-1.0304|-1.0869|-0.9267|-0.6818|-0.7572|-1.068
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|-0.5263|-0.6996||-0.551|-0.511|-0.471|-0.471|-0.491|-0.571|-0.481|-0.391|-0.321|-0.281|-0.141|-0.221|-0.361|-0.381|-0.661|-0.583|-0.623|-0.573|-0.573|-0.393|-0.573|-0.713|0.2312|0.4012||0.5512|0.6564|0.5881|0.5281|0.5481|0.7081|0.677|0.8337|-0.1243||-0.5743|-0.5643|-0.7269|-0.5471||-0.5171|-0.6071|-0.7164|-0.7864|-0.7772|-0.7534|-0.8227|-0.6908|-0.6608|-0.6408|-0.713|-0.673|-0.7979|-0.7515|-0.8581|-0.8817|-0.7817|-0.8717|-0.9829|-1.149|-0.8722||-1.0622|-1.0325|-1.2366|-1.1351|-1.4532|-1.3241|-1.4139|-1.5293|-1.3725|-1.4925|-1.9733|-0.6639|-0.8939|-0.9295|-1.1466|-1.1325|0.097|0.157|0.577|0.617|0.927|0.9974|0.7474|0.6974|0.5974|0.7074|0.8774|0.8674|0.6774|0.8974|0.5874|0.7474|0.9074|0.6374|0.8974|1.0074|1.1374|-0.371|-0.571|-1.241|-0.9548|-0.9948|-1.1583|-1.2224|-1.2678|-0.6878|-1.0378|-0.7937|-0.7037|-0.8937|-1.0836|0.3822|0.8522|0.7704|0.7204|0.7304|0.4504||0.5304|0.5204|0.8204|0.8904|0.9804|1.0304|1.2204|1.1104|0.8204|0.9537|1.0322|0.9822|0.8722|0.9422|1.2822|1.2322|0.9822|1.1498|0.9815|1.1215|1.1348|1.3383|1.1683|0.2883|0.4483|0.5083|0.5583|0.6583|0.6083|0.7783|0.8483|0.8583|0.9783|1.0357|0.8396|0.9096|0.9296|0.8296|0.8196|0.7196|0.4996|0.5496|0.4896|0.6796||0.9496|0.8096|0.6596|0.9596|1.1996|1.0896|0.9696|0.9496|1.1896||0.9196|0.8396|1.3296|1.1796|1.0996|1.1396|1.4996|1.2796|1.1296|1.4696|1.0796|1.4796|1.2655|0.9355||0.6955|0.5855|0.4655|0.2455|0.2555|0.4255|0.6355|0.3755|0.9355|0.8155|0.9355|1.6555|1.5302|-1.0302|-1.1549|-1.4129|-1.2439|-0.5939|-0.7439|-0.9139|-0.8101|-0.6601|-0.8501|-0.8751|-0.7445|-0.8569|-0.7908|-0.6008|-0.6808|-0.7808||-0.8973|-0.8273|-1.0555|-0.9055|-0.7455|-0.8555|-0.9755|-1.0755|-0.8455|-0.7855|-0.8555|-0.6455|-0.3455|-0.7455|-0.9901|-1.0275|-0.8255|-0.8805|-0.8905|-0.6705|-0.7605|-0.6005|-0.8105|-0.898|-0.9452|-0.8352|-0.6752|-0.8952
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|0.4824|0.2924||0.4924|0.5624|0.6224|0.5024|0.4024|0.3324|0.4024|0.8724|1.1124|0.9874|1.1447|1.1905|1.0255|1.1881|0.9196|1.0541|0.9297|1.1159|1.021|1.0487|0.8087|0.4887|0.6287|1.0087||0.8902|0.9169|1.0457|-0.1379|-0.4079|-0.6379|-0.8779|-0.9009|-1.0609||-0.967|-0.737|-0.967|-0.9671||0.1133|0.2233|0.2733|0.1733|0.2333|0.5033|0.5233|0.7233|0.8633|0.7362|0.6562|0.9562|0.5462|0.6362|0.6662|0.6862|0.7862|0.9349|0.5749|0.6349|0.7249||0.7549|0.7549|0.9649|0.8449|0.7649|0.7549|1.0549|1.0424|1.198|1.258|0.8848|1.2448|1.4907|1.8375|0.6975|0.7475|0.8675|0.9375|1.2214|0.9414|0.9714|1.1799|0.8399|0.7899|0.7599|0.669|0.7945|0.9162|1.0259|1.0945|0.904|-0.5106|-0.4326|-0.5885|-0.4759|-0.372|-0.3374|-0.7704|-0.6665|-0.7357|-0.4326|-0.5799|-0.8483|-0.9003|-0.6578|-0.4066|-0.3374|-0.3027|-0.4759|-0.4846|-0.5972|-0.7184|-0.2248|-0.4759|-0.4846|-0.6924|-1.2121||-0.7632|-0.59|-0.7224|-0.6308|-0.4836|-0.5528|-0.3623|-0.4922|-0.5611|-0.6255|-0.5255|-0.5945|-0.5967|-0.4408|-0.4494|-0.4494|-0.588|-0.64|-0.8392|-0.6053|-0.8478|-0.2243|-0.2069|-0.3888|-0.4061|-0.5014|-0.4581|-0.5361|-0.8045|-0.5794|-0.588|-0.4581|-0.3542|-0.4754|-0.6053|-0.4927|-0.8045|-0.7959|-0.9365|-1.0339|-0.7048|-0.7307|-0.7394|-0.4016||-0.5835|-0.6441|-0.6788|-0.7134|-0.341|-0.4363|-0.6528|-0.7914|-0.6701||-0.7221|-0.826|-0.8119|-0.8725|-0.8522|-0.7048|-0.2284|-0.0812|-0.1938|-0.3497|-0.3324|-0.5143|-0.6442|-0.5402||-0.419|-0.4709|-0.6355|-0.8174|-0.9996|-0.8682|-1.0461|-1.0838|-0.8413|-0.9972|-0.9366|-0.85|-1.1877|-0.772|-0.8413|-0.7027|-0.4949|-0.3476|-0.5815|-0.6767|-0.746|-0.4862|-0.9885|-1.0976|0.2138|0.1618|0.3437|0.4563|0.439|0.3523||0.5256|0.439|0.5775|0.5256|0.7074|0.7248|0.7507|0.924|1.1523|1.031|1.0657|0.9184|1.1436|1.1263|1.202|1.4193|1.2978|1.4499|1.2951|1.5982|1.8464|2.0392|1.8308|1.6316|-0.1303|-1.0489|-0.9537|-1.2048
02921|1089602|/equities/amalgamated-bank|R2000VALUE|1.1877|1.7177||1.91|-0.8272|-1.0972|-1.4972|-1.4372|-1.5572|-1.8072|-1.6408|-1.9606|-1.7313|-1.7713|-1.7613|-1.8713|-1.8013|-1.9513|-2.1513|-0.8913|-1.5713|-1.2613|-1.6113|-1.8213|-1.9613|-2.2529|-1.6429||-1.9529|-1.9529|-2.3429|-1.7529|-2.0329|-1.0229|-1.6629|-1.6529|-2.0029||-2.1129|-2.6863|-2.2163|-2.1163||-2.4363|-2.3696|-2.5696|-3.3885|-2.3385|-2.6185|-2.8888|0.2779|0.6679|1.0079|1.3779|0.5079|1.0379|1.8479|2.0879|2.5979|2.5379|2.4679|1.9679|2.3279|2.6451||2.0609|2.2203|2.1003|2.1303|2.4403|2.3703|2.9277|2.576|2.076|2.666|1.936|1.756|1.886|2.206|2.016|3.136|2.9674|1.2774|1.6174|2.2374|1.2874|1.6674|1.6974|1.4574|1.3474|2.0274|1.9574|2.2292|1.8592|-0.2569|-1.3469|-1.4769|-1.4369|-1.1569|-1.2069|-1.4069|-0.5469|-0.9569|-1.3869|-1.1169|-0.8869|-0.7069|-0.9869|-0.9669|-0.3369|-0.6369|-0.6769|-0.6269|-1.3669|-0.7369|-0.9269|-1.1069|-1.0769|-1.2069|-1.5769|-1.5869|-1.9815||-1.9571|-2.1036|-1.8792|-1.8092|-1.9068|-1.8355|-1.8055|-1.9955|-2.6411|0.547|1.327|1.557|1.717|1.757|1.8464|1.6564|1.6064|1.3864|1.6964|1.6887|2.0808|1.96|2.0198|1.9616|2.3984|2.0751|2.0417|1.8354|1.7805|1.8428|1.3919|1.4619|1.8219|2.0243|1.5182|1.2082|0.6282|0.9382|1.2382|1.3282|1.4282|1.1582|0.6582|0.8082||1.0182|0.6082|0.6482|0.7082|0.7282|1.3982|0.6882|1.1082|1.1782||0.8482|0.6282|1.1682|0.9382|0.6882|1.2982|1.9282|2.1359|2.2559|2.3484|2.2664|2.7764|2.2264|3.3993||-0.8312|-1.2712|-1.2112|-0.8212|-0.9512|-1.5612|-1.7612|1.6528|2.0728|1.4428|1.4528|1.2528|1.8428|1.7628|1.9428|2.2302|2.2302|2.3729|1.8457|1.4001|0.5501|1.1601|0.3101|0.6201|0.7601|0.7401|0.9401|1.0401|1.2629|1.0229||0.9429|0.8429|0.8129|0.6229|0.2579|0.2029|0.7229|1.0629|0.6929|0.9129|1.0429|1.0329|1.2837|1.1862|1.1162|0.8062|0.8662|1.1462|0.8261|0.6462|0.8462|0.9462|1.5162|1.8724|-0.2512|-0.6412|-0.9312|-1.2612
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|-0.9498|-1.1559||-0.6759|-0.9859|-0.8156|-0.8112|-0.9412|-0.9491|-1.0291|-0.9691|-0.6991|-0.6491|-0.3791|-0.1691|-0.5791|-0.3091|-0.4791|-0.5791|-0.7491|-0.6791|-0.4691|-0.6791|-1.0591|-1.2291|-1.1191|-0.9191||-0.6391|-0.5791|-1.3391|-1.4591|-1.389|-0.899|-0.839|-0.549|-0.809||-0.699|-0.709|-1.139|-1.3162||-1.1648|-0.9148|-1.1148|-1.1348|-1.3948|0.4511|0.1911|0.6211|0.5711|0.8011|0.4011|0.4511|0.4411|0.6011|0.4811|0.8411|0.8911|1.2211|1.0011|0.8111|0.8711||1.0911|1.0739|0.9539|0.9639|0.8739|1.0239|1.4839|1.5588|1.4228|-0.6886|-1.5286|-1.1341|-1.2421|-1.1353|-1.3255|-1.3125|-1.1686|-1.1636|-1.0286|-1.3786|-1.1086|-1.0586|-1.2086|-1.3886|-1.604|-1.484|-1.6201|-0.8201|-0.6801|-0.7101|-1.2001|-1.0601|-1.3801|-1.4726|-1.7121|-1.2562|-1.0262|-0.7362|-0.9262|-0.9162|-0.8162|-1.1262|-1.5462|-1.5162|-1.7133|-2.1211|-2.1291|-2.2362|0.3059|0.9559|1.5159|0.5259|0.9059|0.9159|0.7059|0.7959|0.5559||0.9759|1.2259|1.4059|0.9659|1.0059|0.8159|1.0959|1.7259|1.1759|1.0659|1.2559|1.0759|1.0359|1.8059|1.9611|1.5611|0.9711|1.2511|1.2611|1.7011|1.8929|1.5229|1.4302|1.2402|0.8902|1.3102|1.3602|1.4802|1.2402|1.2602|1.4302|1.9002|2.1491|2.0651|1.5151|2.0751|1.8951|2.1739|2.1895|2.0895|2.4195|2.6548|2.615|2.4964||2.2464|1.2264|0.8864|1.2464|1.1053|1.3653|1.4573|1.3244|1.4144||-0.339|-0.829|-0.849|-0.909|-1.039|-1.3|-1.2822|-0.9322|-0.7722|-1.1122|-1.1722|-1.2922|-1.6338|-1.5877||-1.5041|-1.7912|-1.9008|-2.2619|-1.9838|-1.9538|-2.5444|-2.3508|-1.6208|-2.2308|-2.526|-2.756|-3.0581|-3.5376|-3.8413|-3.8526|-4.3884|-5.4651|-2.6493|-2.4847|-3.1621|-3.0852|-3.304|-3.7197|-2.5374|-3.2264|-3.646|-2.9628|-3.2528|-3.6009||-3.8472|-3.6622|-4.482|-3.612|-2.982|1.9909|1.9609|1.9209|2.5409|2.3809|2.0309|2.3109|2.9009|2.6409|3.4709|4.2274|4.1182|2.6044|1.3644|2.1644|-0.566|-1.166|-1.876|-1.766|-1.646|-1.426|-1.436|-1.836
02923|102889|/equities/cymabay-therapeu|R2000VALUE|0.9059|0.7359||0.8159|0.7459|0.6859|0.8059|0.7259|1.0859|1.1659|1.1991|1.3332|1.1832|1.3832|1.433|1.543|1.6216|1.7188|1.2088|1.4688|1.4713|1.649|0.9759|1.3059|1.0459|1.0359|1.1559||1.4091|1.0666|0.9166|1.0066|0.8366|0.8266|0.7966|1.1566|0.8766||1.1866|1.2371|0.9215|1.0337||1.1575|0.9548|1.0225|0.7564|0.5764|0.8336|0.6899|0.5458|0.5852|0.6092|0.5092|0.4992|0.4892|0.6092|0.7319|0.8211|0.7176|-0.3047|-0.4047|-0.3847|-0.3847||-0.3747|-0.4147|-0.4047|0.1276|0.0576|0.2176|0.4376|-0.0747|-0.1347|-0.1847|-0.4647|-0.2147|-0.3447|-0.3847|-0.1947|-0.2047|-0.1347|-0.2047|-0.2447|-0.3347|-0.2747|-0.2647|-0.3447|-0.3863|-0.4387|-0.3825|-0.3325|-0.3925|-0.4025|-0.3725|-0.4125|-0.4895|-0.4892|-0.5037|-0.465|-0.5366|-0.4432|-0.5732|-0.6001|-0.6122|-0.5422|-0.6322|-0.6522|0.0423|0.1823|0.3823|0.4823|0.5123|0.5923|0.7323|-0.2013|-0.3113|-0.3613|-0.3613|-0.2613|-0.5213|-0.6442||0.0766|0.1166|0.1166|0.0666|0.2566|0.4366|0.5966|0.6751|0.4451|0.5151|0.5251|0.5851|0.5651|0.5651|0.7051|0.6651|0.3951|0.8151|0.7351|0.6851|0.9217|0.8893|0.9429|0.8314|0.5873|0.5073|0.5773|0.5873|0.6373|0.5173|0.5273|0.4873|0.7473|0.6904|0.6204|0.7904|0.7204|0.9157|0.9071|0.7371|0.9771|0.8374|0.8|0.8921||0.6521|0.8765|0.8542|0.7442|0.8487|0.9687|0.7489|0.7354|-0.2925||-0.3825|-0.4425|-0.5471|-0.5492|0.1146|0.2446|0.4046|0.4216|0.4853|-0.281|-0.181|-0.201|-0.241|-0.271||-0.201|-0.261|-0.311|-0.321|-0.251|-0.131|-0.331|-0.331|-0.331|-0.441|-0.431|-0.451|-0.511|-0.4092|-0.5192|-0.4735|-0.5139|-0.3791|-0.4335|-0.4718|-0.5334|-0.4618|-0.4519|-0.5624|-0.4403|-0.5636|-0.5837|-0.4766|0.1277|0.1277||0.2277|0.3377|0.2477|0.3177|0.3777|0.4677|0.3677|0.4077|0.5177|0.3977|0.2377|0.2377|0.3677|0.2777|0.2977|0.4177|0.3677|0.5177|0.3377|0.2777|0.3077|0.1777|0.0977|0.0977|0.3377|0.4577|0.5277|0.3077
02924|16836|/equities/orrstown-financial|R2000VALUE|-2.5734|-2.4234||-1.9827|-2.4627|-2.0127|-2.0927|-2.8954|1.1238|1.0538|1.3538|2.0738|1.8999|1.9799|2.3495|2.0498|2.3214|-0.5066|-0.6566|-0.2966|-0.7466|-0.8766|-1.0766|-0.9066|-1.6366|-1.816|-0.766||-0.496|-0.516|-0.936|-1.436|-1.826|-1.7436|-1.8959|-2.2214|-2.1913||-2.4492|-2.7946|-3.0486|-2.5087||-2.7687|-3.2224|-2.7424|-2.5824|-2.6124|-1.7924|-2.7024|-2.406|-1.916|-2.216|-2.6963|0.881|1.531|1.9897|0.9197|1.3697|1.1897|1.1497|1.0597|1.4397|1.6697||1.7205|1.901|1.351|1.631|1.484|1.654|1.9079|1.8281|1.5781|2.0149|1.0749|1.3849|1.1949|1.0349|0.7349|1.0149|1.6449|2.0074|2.3278|1.9517|1.6773|2.2546|2.3091|1.7691|1.1891|1.6691|1.1191|1.8291|1.4891|-0.1651|-1.3051|-1.574|-1.7849|-1.8735|-1.7654|-1.3385|-1.0685|-1.2685|-1.9385|-1.8808|-1.6763|-1.9563|-1.6297|-1.7597|-1.3182|-1.1982|-0.6082|-0.6682|-0.9982|-1.1482|-1.5382|-1.6158|-0.9458|-1.0158|-1.5358|-1.3158|-1.5437||-1.6166|-1.5066|-1.7095|-1.3395|-1.4295|-1.4708|-1.4008|-1.7108|-1.2308|-0.9908|1.1709|1.1609|1.2714|1.3404|1.4406|1.3206|1.4461|1.4469|1.4146|1.4474|1.433|1.283|1.313|1.263|1.453|1.173|1.173|1.513|1.443|1.7017|1.7795|1.9248|2.3284|1.7929|-0.2381|-0.6281|-1.3581|-1.509|-1.4308|-1.4213|-1.4536|-1.6436|-1.4536|-1.0336||-0.9536|-1.2536|0.2458|0.4458|0.5358|1.2858|0.6558|0.9608|0.8858||0.6358|0.5058|0.5558|0.6258|0.5958|0.8458|0.7658|1.1458|1.4058|1.4043|1.4077|1.5166|1.4859|1.5139||1.4658|1.1458|0.9258|0.9558|0.7858|0.5558|0.4558|0.6358|0.9158|0.6158|0.5258|0.8258|0.7158|0.9858|0.7958|0.5858|0.8058|0.9658|0.3458|0.4258|0.5158|1.1858|1.2958|1.5558|1.6358|1.6858|1.8758|3.1828|-1.0581|-1.0581||-1.0581|-1.181|-1.231|-1.231|-1.081|-1.1729|-1.2597|-1.2322|-1.3123|-1.3307|-1.3153|-1.4343|-1.2247|-1.3647|-1.0547|-1.2147|-1.3747|-1.1576|-1.4446|-1.0246|-1.2269|-1.3613|-1.4513|-1.4641|-1.5229|-1.5864|-1.7691|-1.9091
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||-1.2062|-0.9862|-0.7462|-0.8262||-1.3062|-1.4109|-0.8609|-1.0309|-0.9609|-0.4609|-0.9309|0.7175|0.4475|0.6075|0.6975|0.5875|0.6375|0.7475|0.6275|1.0575|1.0375|1.0675|0.9775|1.0375|1.1491||1.0891|1.3071|1.2822|1.2322|1.0022|1.0122|1.0422|-0.9787|0.9522|1.2583|0.9043|0.9143|0.9974|0.9074|0.5674|0.8774|1.0174|1.2329|1.2468|1.0715|0.8215|1.0015|0.8515|0.7615|0.5815|0.9115|1.0215|1.1183|0.888|1.2076|-0.3122|-0.3822|-0.5622|-0.6422|-0.3722|-0.2822|-0.3422|-0.6122|-0.8549|-0.6791|-0.7593|-0.7477|-0.5768|-0.4168|-0.3768|-0.3368|-0.2568|-0.2368|-0.3668|-0.5368|-0.6268|-0.5568|-0.2768|-0.3468|-0.5068|-0.5768|-0.5701||-0.5201|-0.5601|-0.666|-0.6047|-0.8023|-0.67|-0.518|-0.6685|-0.6678|0.1285|0.3984|0.4184|0.4484|0.5074|0.5201|0.6082|0.5399|0.541|0.5893|0.5393|0.5193|0.5293|0.6693|0.6193|0.7693|0.6293|0.8593|0.7471|0.6878|0.7302|-0.0692|-0.0392|-0.0492|-0.1692|-0.4892|-0.3692|-0.7392|-0.6329|-0.5755|-0.6755|-0.612|-0.642|-0.552|-0.452||-0.472|-0.542|-0.602|-0.562|-0.452|-0.522|-0.602|-0.512|-0.642||-0.762|-0.822|-0.412|-0.632|-0.732|0.1265|0.2765|0.5165|0.6765|0.7065|0.6665|0.8265|0.7065|0.6465||0.9565|0.9541|0.8141|1.2558|-0.6214|-0.6814|-0.7604|-0.7713|-0.716|-0.936|-0.9092|-0.9256|-0.8996|-0.7896|-0.7096|-0.8596|-0.9596|-0.7959|-0.8859|-0.9359|-0.9659|-0.7759|-0.8459|-0.9658|-0.892|-0.792|0.179|0.419|0.329|0.119||0.269|0.359|0.119|0.179|0.289|0.219|0.559|0.549|0.629|0.619|0.629|0.709|0.789|0.7896|0.803|0.8035|0.8263|0.9463|0.9135|0.9835|0.8535|0.8935|0.8535|0.9435|0.7435|0.6835|0.5735|0.4935
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|0.3725|0.215||0.245|0.295|0.205|0.265|0.296|0.276|0.226|0.276|0.256|0.226|0.326|0.3561|0.3661|0.372|0.2611|0.339|0.3732|0.3432|0.3432|0.3232|0.4112|0.3155|0.2955|0.3884||0.3091|0.3591|0.3702|0.2902|0.2002|0.2702|0.1002|0.0802|0.1602||0.2102|0.2102|0.1202|0.2202||0.2502|0.1802|0.3702|-0.1511|-0.2611|-0.2411|-0.2011|-0.2411|-0.2711|-0.3311|-0.3111|-0.3311|-0.4586|-0.262|-0.342|-0.332|0.0377|0.1277|0.0877|0.1077|0.2177||0.1777|0.1777|0.2177|0.2177|0.2877|0.2977|0.4077|0.4512|0.4889|0.3303|0.2103|0.3103|-0.0242|-0.1442|-0.3242|-0.3042|-0.2342|-0.3242|-0.2042|-0.2842|-0.1442|-0.1042|-0.1842|-0.1542|-0.1942|-0.1042|-0.0442|-0.1042|-0.1542|-0.1942|-0.2942|-0.3342|-0.3442|-0.2242|-0.2242|-0.1442|-0.2442|-0.3342|-0.3842|-0.4342|-0.4425|-0.4067|-0.5067|-0.4445|-0.3778|-0.2878|-0.1478|-0.3478|-0.3576|-0.1676|-0.1276|-0.1376|-0.0876|-0.1476|-0.2376|-0.3376|-0.3629||-0.3329|-0.3544|-0.3544|-0.3644|-0.4173|-0.3813|-0.3845|-0.3733|0.0642|0.0342|0.0542|0.1742|0.1342|0.1542|0.1342|0.2642|0.2942|0.2742|0.1742|0.1842|0.1442|0.0942|0.2342|0.2942|0.3242|0.3142|0.3942|0.4691|0.3913|0.4641|0.3841|0.4741|-0.0449|-0.1049|-0.2449|-0.3249|-0.4549|-0.4869|-0.5763|-0.6012|-0.6367|-0.5807|-0.6907|-0.5357||-0.6622|-0.5959|-0.636|-0.556|-0.426|-0.646|-0.616|-0.8067|-0.6209||-0.6309|-0.6852|-0.6526|-0.7631|-0.8631|-0.6648|0.0556|0.2356|0.6356|0.7078|0.7386|0.6682|0.786|0.713||0.7665|0.5565|0.7165|0.6981|0.8436|-0.2344|-0.3144|-0.4444|-0.3244|-0.3944|-0.5344|-0.6244|-0.5044|-0.4944|-0.6644|-0.2644|-0.2744|-0.2044|-0.2944|-0.4244|-0.4544|-0.3644|-0.3344|-0.5444|-0.5444|0.4736|0.5636|0.7136|-0.0444|-0.1444||-0.3044|-0.5344|-0.6944|-0.8116|-0.5916|-0.6816|-0.8464|-0.6995|0.3602|0.6102|0.6443|0.6277|0.6201|0.7401|0.7089|0.6289|0.6889|0.7537|0.7471|0.6971|0.6671|0.8871|0.7471|0.6871|0.8171|0.7171|0.8771|0.7043
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|0.2264|0.3864||0.8464|0.6764|0.8464|0.6564|1.0764|0.9664|0.7864|1.2664|1.5164|1.4364|1.8564|1.904|1.424|-0.0553|-0.8853|-0.9753|-1.1653|-1.2453|-1.431|-1.4407|-1.3407|-1.4907|-1.7807|-1.3007||-1.3307|-1.3044|-1.5844|-1.5189|-1.6589|-1.3289|-1.7089|-1.9089|-1.6389||-1.9991|-1.9602|-2.5123|-1.9267||-2.0125|-2.2573|-2.0959|-2.2159|-2.5644|-2.0344|-2.6944|-2.5364|-1.7864|-1.9864|-1.1164|-1.9664|-2.2547|0.5659|0.876|1.036|1.0859|1.0859|0.9359|0.896|2.2559||1.8509|2.0221|1.9121|1.8996|1.9162|2.1466|2.1523|2.2507|2.587|2.9057|2.9359|2.9359|2.9359|2.9359|2.9359|2.9959|3.3759|4.1159|4.4371|3.6871|2.9271|3.3901|3.3941|3.2641|3.2194|3.6494|3.3794|4.1607|3.7102|4.5826|-0.3335|-0.4935|-0.9935|-1.1835|-0.7435|-0.6635|-0.6435|-1.2135|-2.0335|-1.9635|-1.9535|-2.5535|-1.8635|-1.7635|-1.5135|-1.2635|-1.6635|-1.5335|-1.0235|-1.7035|-2.1235|-2.0148|-1.7484|-1.5384|-1.9684|-1.9084|-2.3284||-2.0884|-2.1284|-1.8547|-2.0247|-2.742|0.7299|1.1199|1.1899|1.3399|1.2299|1.6899|2.5199|1.9544|2.2244|2.1832|2.5283|2.0153|2.1541|1.6641|2.0441|-0.394|-0.424|-0.624|-0.564|-0.484|-0.884|-1.064|1.663|0.883|1.343|1.5392|1.6912|2.1966|-0.1792|-0.9292|-0.9292|-1.6792|-1.7114|-1.8918|-1.9884|-1.6639|-1.9539|-1.8639|-1.5339||-1.3839|-1.5639|-1.8139|-1.4539|-1.1139|-1.2239|-1.5339|-0.8239|-0.7339||-0.9239|-1.6739|-0.9939|-1.5939|-1.8339|0.3664|1.2364|1.3764|1.9064|1.8916|2.121|2.1347|2.0498|2.2098||2.3064|2.0762|2.1627|-0.7113|-1.0513|-1.8113|-2.2513|-2.647|-1.677|-2.167|-2.1103|-1.8903|-2.0403|-1.3803|-1.9103|-2.1503|-1.8403|-1.1903|-1.7003|-1.5903|-1.9503|-0.9803|-2.0203|0.2031|0.8231|0.9931|1.4831|1.9731|-0.4903|-1.3303||-1.3903|-1.1903|-1.5503|-1.5603|-1.5303|-1.5703|-1.4761|-1.7332|-1.6748|-2.1344|-1.9724|-2.2744|-1.5644|-1.8944|-2.1245|-2.0645|-2.4818|-1.6515|-2.1615|-1.7715|-1.7615|-1.9315|-2.3715|-2.2915|-2.4215|-2.3415|-2.2415|-2.9615
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|0.3263|0.2463||0.4663|0.3263|0.5863|0.6551|0.5051|0.3751|0.4951|0.6451|0.6651|0.5451|0.5751|0.6867|0.5625|0.4699|0.2799|0.4599|0.5234|0.4825|0.514|0.4951|0.4251|0.4651|0.5051|0.2851||0.2651|0.3851|-0.0779|-0.1679|-0.1979|-0.2979|-0.3979|-0.3079|-0.3279||-0.4279|-0.2979|-0.4479|-0.3679||-0.3079|-0.2679|-0.3679|-0.4779|-0.5678|-0.6407|-0.5981|-0.4797|-0.5597|-0.5097|-0.5583|-0.5483|-0.4383|-0.3583|-0.4683|-0.422|-0.432|-0.502|-0.5804|-0.6221|-0.4309||-0.4309|-0.4209|-0.4109|-0.4409|-0.5809|-0.62|-0.5866|-0.5566|-0.5966|-0.5566|-0.6166|-0.3766|-0.3866|-0.3666|-0.4366|-0.3866|-0.1066|-0.2966|-0.3166|-0.3566|-0.2966|-0.3666|-0.4966|-0.5866|-0.5466|-0.5266|-0.5666|-0.5566|-0.7866|-0.6166|-0.6366|-0.7966|-0.7314|-0.9814|-0.5914|-0.5214|-0.4514|-0.6314|-0.8214|-0.7614|-0.6714|-0.8614|-0.8614|-0.9547|-0.9716|-0.9684|-0.9641|-1.1016|-1.0231|-0.873|-0.713|-0.863|-0.603|-0.753|-0.743|-0.583|-0.693||-0.8012|-0.7012|-0.7951|-0.8413|-0.9807|0.3352|0.6352|0.5352|0.5152|0.5652|0.8952|0.7952|0.5852|0.9052|0.6759|0.7359|0.998|0.6886|0.4685|0.5785|0.6185|0.6286|0.6985|0.5886|0.8185|0.5785|0.5386|0.6286|0.4386|0.5785|0.5186|0.8285|0.8604|0.9505|0.6612|0.5612|0.4212|0.5812|0.7212|0.6912|0.5912|0.6912|0.6812|0.6612||0.7512|0.9512|0.8212|1.0012|1.091|1.4877|0.667|0.507|0.757||0.487|0.547|0.607|0.477|0.547|0.687|0.837|0.627|0.797|1.1111|0.6605|0.8105|0.7111|0.7611||0.5811|0.5911|0.5111|0.4511|0.5311|0.4111|0.5811|0.4911|0.8811|0.8733|0.5633|0.5533|0.6733|-0.3902|-0.6002|-0.2202|-0.1602|-0.1002|-0.3202|-0.4502|-0.6102|-0.4702|-0.6302|-0.7594|-0.6166|-0.6879|-0.591|-0.521|-0.571|-0.691||-0.761|-0.561|-0.721|-0.671|-0.621|-0.501|-0.741|-0.9339|-0.6412|-0.842|-0.7352|-0.7642|-0.5242|-0.6642|-0.5742|-0.5542|-0.6342|-0.5042|-0.5542|-0.5242|-0.5042|-0.4442|-0.8242|-1.0142|-1.1465|-0.9764|-0.9771|-1.0771
02930|17140|/equities/comscore|R2000VALUE|-3.5511|-3.6167||-3.137|-2.737|-1.937|-2.137|-3.337|-3.137|0.4985|1.2985|1.8985|1.8985|1.4985|2.2985|1.6985|0.6985|1.0985|1.6985|0.4985|0.8985|1.8985|1.6985|1.8985|2.4985|3.6985|3.4985||4.2985|4.4985|4.6985|6.6213|-1.4956|-3.2956|-3.0956|-3.6956|-3.0956||-3.6956|-4.4956|-4.9488|-4.8717||-4.5365|-5.2268|-5.1309|-6.0895|-5.9697|-5.3697|-5.5697|-4.1697|-2.9697|-3.9697|-6.5697|-8.3697|-7.3413|-5.5413|-6.6246|1.4939|1.8939|1.2939|1.8939|2.0939|3.2939||3.4939|3.2939|3.8939|4.2939|4.0939|5.0939|6.8939|9.8161|6.7647|7.0884|6.4647|5.2647|-1.2905|-4.8905|-5.2928|-4.9494|-3.3543|-3.3543|-3.9543|-4.3543|-3.3543|-3.1543|-3.9543|-4.7011|-4.8552|-5.8637|-5.9504|-6.3658|-7.6836|-6.9811|-5.8715|-7.7237|-6.9301|-7.0886|-6.48|-5.68|-6.9616|-5.7616|-6.8634|-6.1423|-5.3181|-6.5824|-6.822|-6.6985|1.5308|2.7308|3.1308|3.9308|4.1308|4.3308|4.5308|5.3308|6.9308|5.5308|5.9308|6.7308|7.3308||7.9308|9.0646|6.2646|5.6646|-1.0548|-2.0548|-2.0548|-4.8548|-5.2549|-6.0171|1.1556|2.1556|2.9556|4.3556|5.1556|6.0556|5.9556|5.7971|2.5971|4.5971|5.3971|5.3971|3.9971|2.5971|0.9971|2.3971|2.9971|3.3971|3.3971|4.3971|4.7971|5.539|6.5757|5.0681|5.0946|3.2946|2.8946|3.2946|2.6946|3.0946|4.0946|3.6946|5.0946|4.0946||4.2946|5.4946|4.0946|4.8946|2.8946|5.0946|4.2946|3.0946|1.8946||2.4946|1.8946|5.0946|3.2946|4.6946|6.0946|7.8946|8.319|8.519|8.319|7.119|8.519|-1.9908|-2.1908||-5.7908|-6.5908|-7.5908|-7.8317|-6.4317|-7.8317|-7.6317|-8.2317|-8.0317|-10.4317|-8.2317|-10.4317|-9.7943|-8.2318|-9.7406|-8.3161|-8.8878|-6.5475|-7.1474|-7.7474|-9.5201|-8.2848|-9.5055|-8.7525|-9.7913|-10.4669|-10.4157|-9.0093|-5.6093|-7.6093||-7.2093|-7.4093|-9.8093|-9.6093|0.3688|2.5688|5.3688|6.1688|8.5688|8.3688|8.4794|9.7406|8.1406|7.6994|6.6994|7.0994|8.0994|11.0994|-2.4548|-1.0548|-1.8548|-4.2548|-6.0548|-7.2548|-5.8548|-2.8548|-0.4548|-2.0548
02931|16683|/equities/matrix-service-co|R2000VALUE|-1.5324|-1.6382||-1.6392|-1.5792|-1.6092|-1.8748|-2.2344|-2.1439|-1.4689|1.2513|1.3313|1.3365|1.7058|1.3958|-0.3154|-0.8154|-1.2054|-0.9054|-0.8954|-0.9554|0.8076|0.9676|0.8876|0.9776|0.9276|1.0676||1.2461|1.2509|1.5126|1.3926|1.1726|1.292|1.7392|1.1038|0.7138||0.6038|0.8238|0.9214|1.1754||0.7878|0.8078|0.8778|1.1078|0.9153|1.0153|1.0184|1.0482|1.0602|0.8292|0.5492|0.8592|0.9092|0.9383|1.0183|1.1683|0.8283|0.4083|0.3083|0.3283|0.4733||0.6583|0.8183|0.727|0.557|0.477|0.557|0.567|0.547|0.697|0.817|1.0142|0.9611|0.6611|0.6311|0.4411|0.3211|0.6511|0.6686|0.7142|0.7406|0.7241|0.7428|0.8118|0.6718|0.6018|0.5418|0.6118|0.4318|0.3818|0.4818|0.2018|0.3918|0.4118|0.2618|0.7318|-0.0805|-0.1705|-0.2105|-0.2905|-0.2505|-0.4705|-0.9705|-1.073|-1.1493|-0.8142|-0.7725|-0.8306|-0.8887|-0.9239|-0.7599|0.0036|0.1436|0.4136|0.4836|0.3536|0.4136|0.3036||0.2636|0.2436|0.4236|0.5236|0.6536|0.6636|0.7184|0.7304|0.7471|0.5771|0.4371|0.5171|0.3671|0.3771|0.5271|0.7771|0.8836|-0.1747|-0.5647|-0.4147|-0.6047|0.0736|0.3036|0.4336|0.5436|0.661|0.622|0.6838|0.6932|0.7576|0.7603|0.8757|-0.0377|-0.2377|-0.4677|-0.7377|-0.7977|-0.895|-1.092|-1.0421|-0.9321|-1.0621|-1.2421|-1.4895||-1.1195|-1.1823|-1.2979|-0.9279|-0.8879|-1.0479|-1.1579|-0.9279|-1.0179||-1.3679|-1.2929|0.2273|0.2073|0.5573|0.7373|0.8873|1.0935|1.1959|1.1245|0.9394|0.9822|1.0618|1.1218||1.2306|-0.4652|-0.5152|-0.7852|-0.9552|-0.9952|-0.6552|-0.9552|-0.7252|-1.2952|-1.6595|-1.3695|-1.6098|-1.8283|-1.0487|-1.0905|-1.0844|-0.7344|-1.0344|-1.0544|-0.9659|-0.9459|-1.0459|-1.2435|-1.1706|-0.8823|-0.8123|-0.9323|-1.2323|-1.1823||-1.2434|-1.1334|-1.4007|-1.3602|-1.5258|-1.1413|0.0223|0.2723|0.7823|0.5423|0.7723|1.0523|1.2511|1.1911|1.2011|1.0211|1.3511|1.3755|1.399|1.359|1.509|1.3471|1.1771|1.1171|1.3571|1.6885|1.4693|1.3993
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|-0.4361|-0.5761||-0.702|-0.6246|-0.6199|-0.6442|-0.5842|-0.7742|0.2182|0.3182|0.6382|0.4582|0.6482|0.6527|0.5494|0.5594|0.586|0.576|0.6555|0.7689|0.6253|0.6739|0.8512|0.704|0.594|0.7473||0.6542|0.7307|0.7096|0.7952|0.721|0.731|0.381|0.571|0.5042||0.5364|0.5264|0.4164|0.4864||0.4664|0.3264|0.2464|0.3964|0.3864|0.4764|0.4664|0.5764|0.6291|0.6933|0.6209|-0.5736|-0.4736|-0.4536|-0.5709|-0.4009|-0.4209|-0.4109|-0.4909|-0.602|-0.552||-0.5777|-0.5418|-0.6038|-0.6211|-0.6211|-0.7515|-0.8027|-0.7327|-0.5527|-0.5127|-0.9027|-0.9113|-1.0502|-0.9242|-1.1794|0.1752|0.5652|0.6664|0.5464|0.5464|0.5564|0.8016|0.598|0.588|0.528|0.648|0.688|-0.1503|-0.3103|-0.2003|-0.5503|-0.6103|-0.7346|-0.6784|-0.5184|-0.4684|-0.3884|-0.6184|-0.7384|-0.7884|-0.692|-0.832|-0.9467|-0.7646|-0.7961|-0.6969|-0.3969|-0.4569|-0.4869|-0.5269|-0.4469|-0.5269|-0.2969|-0.3669|-0.5269|-0.4269|-0.6869||-0.5882|-0.6382|-0.6793|0.0779|0.1679|0.2979|0.6179|0.4079|0.2879|0.1579|0.2679|0.5479|0.4579|0.5479|0.7118|0.6087|0.5958|0.6066|0.4766|0.5066|0.5666|0.6166|0.8491|0.5872|0.5994|0.6294|0.6594|0.6194|0.5494|0.6794|0.5594|0.7094|0.7994|0.7651|-0.227|-0.427|-0.517|-0.427|-0.457|-0.637|-0.637|-0.757|-0.937|-0.777||-0.8384|-0.9387|-1.0822|-1.0453|-0.8853|-0.9553|-1.1853|-1.2438|-1.3183||-1.2228|-1.131|-0.581|-1.011|-1.4625|0.2174|0.5474|0.8674|0.9123|0.866|0.74|0.8211|0.8905|-0.1963||-0.1763|-0.4463|-0.6763|-0.8463|-0.8809|-1.053|-0.8187|-0.7187|-0.6287|-0.8587|-0.9087|-0.9797|-0.9554|-0.8545|0.0295|0.3995|0.4695|0.6395|0.4295|0.2795|0.5095|0.7995|0.6495|0.5895|0.7895|0.8195|0.6599|0.6299|0.8246|0.7418||0.7546|-0.084|-0.564|-0.704|-0.7409|-0.818|-0.8141|-0.6332|-0.3832|-0.3932|-0.4032|-0.3832|-0.2132|-0.4532|-0.5632|-0.6332|-0.6278|-0.5378|-0.7378|-0.5378|-0.5578|-0.6378|-0.7178|-0.8478|-0.7678|-0.5678|-0.4678|-0.6978
02933|28172|/equities/eros-international-plc|R2000VALUE|-0.1181|-0.1601||-0.1264|-0.1662|-0.1552|-0.1153|0.0605|0.0605||0.0605|0.0605|0.0605|0.0605|0.0605|0.0255|0.0695|0.0605|0.0605|0.0705|0.0805|0.1605|0.1305|0.1005|0.1005|0.0605|-0.1658||-0.2058||-0.1858|-0.1558|-0.0658|-0.1058||-0.1857|-0.1943||-0.1942|-0.1943|-0.2642|-0.3141||-0.2643|-0.3141|-0.3164|-0.4018|-0.4019|-0.2521|-0.3022|-0.4022|-0.4107|-0.4607|-0.7124|0.4854||0.3754|-0.0946|-0.1846|-0.1846|-0.185|-0.2581|-0.2054|-0.2371||-0.2391|-0.1891|-0.2391|-0.2805|-0.3136|-0.4772|0.124|0.174|0.174|0.224|0.274|0.2625|0.3325|0.228|0.318|0.243|0.2538|0.3538|0.2948|0.392|0.302|0.3261|0.3262|0.3261|||0.2261|0.3161|0.3161|0.4961|0.4911|0.3161|0.2261|0.2261|0.2261|0.2261|0.2261|0.3161|0.4161|0.2261|0.8021|-0.4917|-0.6617|-0.3917|-0.4417|-0.5712|-0.6302|-0.5714|-0.6593|-0.7321|-0.792|-0.923|-1.0731|-1.163|-1.1998||-1.2098||-1.4327|-1.4727|-1.805|0.2329|0.3429|0.3629|0.9129|1.4129|1.7129|1.8629|2.2264|-1.3878|0.109|0.169|0.209|0.449|0.389|0.439|0.439|0.679|-0.267|-0.307|-0.397|-0.617|-0.7271|-0.7308|-0.6208|-0.6348|-0.7455|-0.6022|-0.4722|-0.4522|-0.4222|-0.5622|-0.7022|-0.6922|-0.7345|-0.7436|-0.8827|-0.9873|-0.7996|-0.8577|-1.073|-0.9767||-1.0744|-1.0444|-1.3093|-1.156|-1.286|-1.6284|-1.457|-1.6123|-1.8042||-1.9961|-2.1959|-1.7259|-2.1659|0.4378|1.4578|2.0139|1.1703|0.9603|1.2538|1.2374|0.9759|0.7469|0.5369||0.6269|-0.0656|-0.2756|-0.5356|-0.6497|-0.6571|-0.5471|-0.5271|-0.4171|-0.6571|-0.5371|-0.6771|-0.7478|-0.5078|-0.5478|-0.6729|-0.6287|-0.5687|-0.6387|-0.7832|-0.8012|-0.9229|-0.9605|-0.9138|-0.7338|-0.8838|-0.8531|-0.5631|-0.6531|-0.9031||-0.6867|-0.5667|-0.7967|-0.8674|-0.8101|-0.7295|-0.6795|-0.6795|-0.7195|-0.9421|-0.8986|0.1734|0.2834|0.4034|0.3334|0.4934|0.5334|0.7834|0.8934|1.2034|1.0157|1.0157|0.8157|0.6057|0.7257|1.1557|1.5166|-0.5205
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|-0.9134|-2.4134||-1.2634|-1.3134|-1.6634|-2.6434|-2.1334|-2.0434|-2.4534|-2.8939|-1.7839|-2.6339|-1.0739|-0.6039|-1.7539|-1.6139|-2.4139|-1.5439|-2.5139|-2.6639|-3.1039|-2.6139|-3.4239|-3.6539|-3.4293|-3.1893||-3.1493|-3.0693|-4.4193|-4.1893|-4.7193|-3.6393|-3.9393|-4.9393|-6.3765||-3.0589|-2.9189|-4.0589|-4.3138||-5.0132|-5.9268|-5.1321|-6.6021|-8.1294|-4.0594|0.9244|3.2244|4.5844|3.4944|2.1044|3.8344|-0.1471|-1.1871|-3.2871|-3.197|-3.1601|-3.8161|-3.7661|-3.8836|-2.8972||-3.4372|-3.4046|0.7183|1.0983|1.4483|1.3983|1.4483|1.7083|2.5983|3.5983|2.871|3.331|3.641|2.961|1.531|1.491|0.751|2.291|2.911|3.041|3.771|5.4642|3.5426|3.6706|2.8406|3.4306|4.2406|5.1692|3.6828|4.4128|1.2428|1.0028|0.8028|1.2428|2.2128|3.8028|5.3067|3.3907|1.3307|1.5307|3.0707|1.7507|1.5507|0.9107|2.7007|3.8784|-1.4172|-1.0972|-2.4472|-2.6066|-2.8258|-3.1244|-1.7966|-2.0466|-2.0666|-1.5566|-2.5566||-2.5907|-2.3166|-2.9942|-2.7523|-3.3715|-3.0515|-2.2615|-3.2215|-3.5565|-3.4765|-4.4179|1.5747|1.3547|3.1047|2.4127|1.7118|1.2518|1.6818|1.4318|1.4018|0.9018|1.2418|0.9918|0.9918|1.4818|1.6518|1.6518|2.1518|2.4414|2.4414|2.4414|2.5414|3.2914|2.8827|1.8327|3.6327|0.7227|1.3127|1.2327|1.5227|1.4827|2.2227|2.0627|1.6127||2.0827|2.7627|3.1127|3.9927|5.1627|7.3452|4.7314|4.0314|4.7314||6.3124|-3.3634|-1.8234|-1.9934|-2.5734|-0.9634|-0.3134|-0.3734|-0.3734|-0.7934|-0.5034|-1.3834|-1.7234|-2.6234||-2.6512|-2.9012|-3.2812|-3.7049|-2.8788|-3.0388|-3.4188|-2.4188|-1.2288|-2.6688|0.5794|0.6494|1.2294|1.1694|1.1094|1.6394|2.1294|2.6694|2.5894|2.7833|2.7833|3.3133|2.0733|1.5333|2.2233|2.3027|2.5796|3.1561|2.5061|3.0342||2.8442|3.6178|2.9767|2.9954|3.2054|3.0954|3.0254|3.5554|3.5154|3.6154|3.3654|2.7354|3.7654|3.7354|4.082|3.9581|3.7604|4.8132|4.539|6.1684|-1.4594|-2.3294|-2.1294|-1.8394|-3.4094|-3.0494|-3.9494|-4.4994
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|2.8612|2.4712||2.8312|2.8812|3.0912|3.6546|3.6147|2.9447|2.4647|2.6147|2.7647|2.0947|3.1747|2.7847|2.7347|3.3947|1.3347|1.3847|0.6947|0.8647|1.6847|3.1247|3.6823|3.7418|3.6753|3.7453||3.0153|2.7953|3.7209|3.6367|-1.7385|-1.4685|-2.1185|-1.8685|-2.6185||-3.1185|-3.374|-3.8766|-3.0811||-3.1476|-3.2176|-2.953|-3.113|-3.6061|-3.4298|1.1887|1.7987|1.9187|2.0087|2.1987|2.1887|1.8587|1.5987|1.7687|3.4387|3.6545|2.4545|2.7245|2.8645|3.3645||2.6845|2.7045|2.2745|1.8945|2.3745|2.8245|3.4645|3.9545|4.375|4.185|3.715|4.835|5.135|6.5406|6.1943|2.5121|3.0821|3.9421|4.8148|3.3348|3.9803|4.0554|4.6433|4.6646|3.9646|3.5446|5.5746|4.5653|4.1169|-0.5624|-1.6624|-1.7924|-3.1624|-3.4124|-3.8319|-3.2519|-2.9619|-4.1519|-4.6146|-4.9046|0.2502|0.6402|0.5802|2.0602|1.6602|3.7902|4.0756|5.079|-1.2098|-0.5798|-1.0398|-1.9798|-1.7398|-2.4498|-3.2498|-3.4898|-4.9132||-3.6212|-3.6212|-4.3774|-4.1738|-3.4238|-3.165|-2.675|-2.415|-2.895|-3.515|-3.5297|-3.281|-3.661|-4.051|-3.681|-3.921|-4.311|-4.571|-5.681|-5.513|-5.963|-8.0898|3.014|3.2045|3.4245|2.6045|3.6105|2.7773|2.8168|3.3424|3.2038|3.5692|3.8998|4.3792|4.1793|4.5945|3.7975|4.4404|4.1192|3.7471|4.5182|4.5856|3.6821|4.4021||4.4421|4.5393|4.6893|3.8393|4.0457|4.5535|-2.0086|-3.0586|-3.2786||-3.8486|-4.7477|-3.6205|-3.7405|-5.1444|1.7693|3.0693|3.5293|3.9693|3.7993|4.4858|4.5829|4.6402|4.4314||3.3543|4.3354|3.6759|3.7359|4.8206|3.6494|3.5094|3.9261|3.3261|2.8061|3.5161|2.7761|2.5861|3.7761|3.5061|4.7061|4.4953|3.7701|3.4001|1.9401|2.5101|3.3996|-2.6976|-2.6703|-2.8423|-3.2911|-3.5882|-2.8199|-3.2199|-3.0661||-3.0006|-2.5906|-3.4306|-3.0506|-2.1906|-3.6306|-3.3718|-3.7103|-2.9884|-2.4116|-2.9511|-3.0556|-2.3256|-2.8756|-2.8509|-3.2415|-3.0915|-2.6215|-3.6315|-2.8615|-2.9815|-3.2815|-4.3315|-4.6733|-5.0194|-5.6387|-5.388|-5.358
02936|17201|/equities/smith-micro-software|R2000VALUE|-0.4982|-0.5683||-0.5453|0.3555|0.4255|0.2855|0.2855|0.1755|0.2155|0.3155|0.3455|0.3455|0.3955|0.4955|0.5513|0.5309|0.4559|0.4726|0.5075|0.5318|0.4418|0.4418|0.4418|0.3118|0.4618|0.5618||0.5401|0.4138|0.4046|0.3941|0.3694|0.3117|0.3837|0.3837|-0.0437||-0.1837|-0.1837|-0.2537|-0.2587||-0.2387|-0.2687|-0.2187|-0.2587|-0.2787|-0.2699|-0.2899|-0.3338|0.0348|0.0948|0.1248|0.1048|0.0748|0.1048|0.1748|0.2748|0.2448|0.2248|0.1348|0.0348|0.1448||0.1748|0.1348|0.2148|0.2648|0.3048|0.3598|0.3448|-0.1777|-0.2227|-0.2877|0.0448|0.1848|0.2348|0.2348|0.2348|0.2148|0.3648|-0.1246|-0.1146|-0.1546|-0.1546|-0.1646|-0.3346|-0.3446|-0.4073|-0.4363|-0.3471|-0.3671|-0.4063|-0.3334|-0.2978|-0.3552|-0.3368|-0.2868|-0.2368|-0.2668|-0.2068|-0.3568|-0.4293|-0.4003|-0.3453|0.0222|0.0622|0.1522|0.2022|0.3422|0.3816|0.3816|0.4016|0.4336|-0.1171|-0.1471|-0.1271|-0.1271|-0.2871|-0.3171|-0.3671||-0.3485|-0.3485|-0.2685|-0.3885|-0.3985|-0.3485|-0.2285|-0.3085|-0.4085|-0.5585|-0.5331|-0.5559|-0.5441|-0.6255|-0.7281|-0.7281|0.3686|0.5005|0.3731|0.4974|0.3918|0.4318|0.495|-0.1638|-0.0938|-0.1338|-0.2138|-0.1638|-0.3138|-0.2838|-0.1538|-0.0938|-0.0638|-0.1838|-0.3138|-0.3438|-0.3538|-0.3838|-0.3938|-0.3038|-0.1538|-0.2438|-0.3238|-0.3938||-0.464|-0.384|-0.444|-0.394|-0.314|-0.174|-0.274|-0.474|-0.514||-0.5457|-0.5101|0.1149|0.0549|0.1449|0.3249|0.4549|0.4149|-0.0401|-0.2801|-0.2801|-0.2501|-0.3601|-0.3001||-0.2801|-0.3801|-0.4201|-0.4507|-0.4774|-0.5054|-0.4867|-0.5067|-0.4767|-0.5848|-0.5508|-0.5708|-0.6936|-0.5953|-0.6534|-0.6447|-0.73|-0.4314|-0.5514|-0.4935|-0.5835|-0.5535|-0.6535|-0.7567|-0.6174|-0.7564|-0.7785|0.0172|0.1272|0.0872||0.2472|0.4472|0.1672|0.2472|0.2672|0.3572|0.4772|0.6672|0.7847|0.5923|0.6519|0.6799|0.793|-0.1086|-0.4486|-0.3886|-0.3686|-0.3586|-0.4286|-0.3386|-0.5286|-0.6386|-0.6896|-0.8969|-0.9202|0.1631|0.2532|0.1231
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|-0.255|-0.2521||-0.2121|-0.2247|-0.2179|-0.207|-0.2449|-0.2543|-0.3037|0.0952|0.0798|0.1048|0.1511|0.1324|0.1309|0.0951|0.0809|0.1407|0.0809|0.1107|0.1509|0.1909|0.1609|0.1944|0.1744|0.2026||0.2025|0.2311|0.2111|0.2311|0.1811|0.2611|0.2679|0.2842|0.2237||0.2284|0.1884|-0.1119|-0.1658||-0.153|-0.2158|-0.2571|-0.2791|-0.3046|-0.2834|-0.2432|-0.2448|-0.2399|-0.2039|-0.2036|-0.2249|-0.2743|-0.2514|-0.2237|-0.158|-0.2137|-0.2357|-0.2344|-0.2758|-0.2304||-0.2584|-0.2869|-0.2729|-0.2629|-0.2229|-0.1429|-0.1429|-0.1429|-0.0729|-0.2329|-0.3104|-0.3469|-0.3651|0.0499|0.2199|0.2799|0.3399|0.2718|0.3114|0.3714|-0.0498|-0.1964|-0.2528|-0.2538|-0.2303|-0.2303|-0.1903|-0.1503|-0.2403|-0.1903|-0.2303|-0.2192|-0.2314|-0.2414|-0.1314|-0.1414|-0.0914|-0.2014|-0.2514|-0.2214|-0.1314|-0.2614|-0.2599|-0.1999|-0.2722|-0.2445|-0.2584|-0.2153|-0.2711|-0.2501|-0.2417|-0.2671|-0.1871|-0.2171|-0.2371|-0.2682|-0.2591||-0.2791|-0.2891|-0.3143|-0.32|-0.3201|-0.3227|-0.3067|-0.2767|-0.3067|-0.3516|0.0556|0.1256|0.1656|0.2856|0.3556|0.3783|0.2983|-0.169|-0.279|-0.179|-0.199|-0.179|-0.239|-0.319|-0.3623|-0.3215|0.0432|0.0832|0.0532|0.0832|0.2432|0.3732|0.4523|0.3692|0.2692|0.3592|0.3992|0.4665|0.3565|0.4465|0.5165|0.5602|0.4944|-0.2098||-0.2998|-0.3298|-0.3198|-0.2298|-0.1498|-0.2098|-0.1798|-0.2098|-0.3998||-0.4498|-0.5498|-0.5775|-0.634|-0.5813|-0.4613|-0.2513|-0.2613|-0.3813|-0.4913|-0.3413|-0.4213|-0.5513|-0.4213||-0.3613|-0.4513|-0.4813|-0.5738|-0.5811|-0.6192|-0.5738|-0.5638|-0.4638|-0.6638|-0.5838|-0.6138|-0.5838|-0.3338|-0.5438|-0.4538|-0.2538|-0.0538|-0.1338|-0.2138|-0.4238|-0.4138|-0.4889|-0.4289|-0.4889|-0.5527|-0.6918|-0.5754|-0.571|-0.6262||-0.5877|-0.5077|-0.6854|-0.5664|-0.5645|-0.4045|-0.3345|-0.1845|-0.2245|-0.4645|-0.3945|-0.5145|-0.3445|-0.5545|-0.574|-0.514|-0.63|-0.57|-0.55|-0.43|-0.49|-0.71|-0.7543|-0.7343|-0.7833|-0.6633|-0.6433|-0.8433
02938|17609|/equities/olympic-steel|R2000VALUE|2.4503|2.9603||5.5903|6.6548|4.1348|4.3648|4.2048|3.6648|3.2948|4.5948|4.9948|5.1248|6.1648|6.8333|6.5799|6.0489|4.8286|4.8786|6.3651|6.1439|5.5143|5.7043|4.8443|3.8043|3.6743|5.2843||7.6269|6.6775|-0.7368|-2.2868|-3.5168|-3.0868|-4.5268|-4.3894|-3.7994||-3.6194|-3.4194|-4.0794|-3.6394||-3.8594|-4.9794|-4.1794|-4.5194|-4.6194|-4.9194|-6.3927|1.5732|1.5532|1.2532|1.2232|2.5032|3.4832|5.5132|6.0332|3.4432|2.7732|3.3732|3.1532|3.8732|4.7132||6.346|5.4123|6.4542|5.4919|4.6319|4.3419|4.1519|3.8419|3.7919|5.2433|3.4869|4.7169|4.1129|4.6797|2.8197|2.5697|3.8397|3.2154|3.2837|3.1737|3.2053|3.347|3.5818|4.1828|-1.4732|-2.2732|-1.6632|-2.1932|-2.9832|-1.8732|-2.4332|-2.2732|-2.4232|-3.0332|-2.7588|-1.8088|-1.4788|-2.0888|-3.5388|-3.8415|-3.0722|-3.7922|-3.9186|-4.4732|-3.7761|-4.1329|-3.2029|-2.5929|-4.0529|-3.5777|-4.5151|-3.4461|-2.3061|-2.4861|-3.7161|-4.1261|-3.6073||-3.6773|-4.2873|-4.7811|0.4608|2.5108|1.9208|2.5408|0.7408|2.4008|1.4408|1.7008|2.6408|1.7108|2.3208|2.2108|2.7408|3.0708|3.0508|2.6308|4.1608|3.9208|4.9051|4.9543|4.6843|5.6727|4.9327|4.9839|5.0697|-1.3638|-1.1938|-2.4738|-2.0238|-1.4938|-1.0238|-1.9838|-2.2838|-3.1638|-2.5938|-3.7238|-4.4438|-4.3538|-4.2538|-4.9638|-5.4602||-4.3231|-4.6031|-5.3309|-5.9239|-5.2439|-5.5875|-6.7775|-6.1666|-5.7917||-7.126|-7.5144|-5.1361|-5.8061|-6.7748|0.3411|1.2811|4.3811|6.9911|5.8927|4.4027|5.6627|4.2127|3.8827||6.0527|6.9169|6.3859|5.8559|6.6559|3.8859|5.6159|4.6559|-2.1914|-3.9814|-5.0014|-5.8214|-6.5796|-6.4261|-7.644|-6.4122|-6.2722|-3.8622|-4.0922|-5.5922|-7.0511|-5.8141|-6.2892|-7.0153|-7.5395|3.4155|4.2455|6.1755|5.4038|4.6917||5.0416|5.9984|5.5431|5.4137|3.4237|3.8937|3.5437|3.4037|4.8537|4.9637|6.8637|5.2654|6.1791|5.5191|7.2144|5.9994|4.7394|4.8494|6.4494|7.2566|6.6266|5.0866|1.7566|1.3366|1.6766|3.5666|3.2066|2.5066
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|-0.9931|-1.0631||-1.0905|-1.1927|-1.0727|-1.3339|-1.3948|0.244|0.124|0.614|0.964|1.284|1.434|1.314|1.914|0.947|-0.4742|-0.6042|-0.6942|-0.6542|-0.7442|-0.5942|-0.5642|-0.7042|-0.7142|-0.4542||-0.6142|-0.7242|-0.7542|-0.7042|-0.7842|-0.5242|-0.5642|-0.6142|-0.5842||-0.6942|-0.7642|-1.0042|-0.9533||-0.8412|-0.9112|-0.6912|-0.9112|-0.8812|-0.9312|-0.7041|-0.7941|-0.7741|-0.6741|-0.8141|-0.6941|-0.7801|-0.9072|-0.9572|-0.6641|-0.6641|-0.7141|-0.8641|-0.9239|0.4041||0.4041|0.5741|0.5741|0.7741|0.7291|0.7391|0.7191|0.8479|0.9135|1.1441|0.6941|0.7741|0.7041|0.5541|0.6741|0.9141|0.7441|0.7941|0.8441|0.7693|0.7381|-0.1128|-0.3728|-0.3028|-0.5828|-0.5128|-0.5428|-0.4328|-0.6028|-0.6122|-0.6222|-0.7152|-0.7552|-0.816|-0.7629|-0.6529|-0.5629|-0.7429|-0.7907|-0.6307|-0.6097|-0.6506|-0.6006|-0.5806|-0.6868|-0.6679|-0.6091|-0.6316|-0.59|-0.7315|-0.6758|-0.7327|-0.8318|-0.862|-0.7431|-0.5871|-0.6171||-0.6271|-0.6009|-0.6548|-0.7448|-0.7148|-0.6197|-0.4697|-0.5497|-0.5497|-0.5597|-0.4697|-0.4297|-0.5397|-0.6585|-0.5385|-0.5285|-0.5985|-0.6085|-0.7785|-0.7385|-0.7985|-0.5485|-0.5785|-0.4785|-0.5585|-0.6185|-0.4885|-0.4985|-0.7285|-0.7685|-0.7385|-0.3785|-0.4485|-0.4785|-0.6885|-0.4385|-0.8585|-0.9737|-1.1601|-1.1701|-1.0559|-1.1299|-0.9499|-1.0999||-1.4242|0.2085|0.2885|0.3785|1.0085|1.1244|1.0118|-0.3756|-0.4256||-0.5956|-0.6556|-0.6115|-0.5115|-0.5615|-0.7515|-0.7254|-0.7332|-0.776|-0.8215|-0.8435|-0.8865|-0.9254|-0.8354||-0.7254|-0.9154|-0.9554|-0.9754|-0.7754|-0.5354|-0.7254|-0.6054|-0.3654|-0.5154|-0.6354|-0.7354|-0.9154|-0.8854|-0.9054|-0.9059|-0.9447|-0.7647|-0.8368|-0.9609|-0.9612|-0.6512|-0.9012|-0.9712|-0.6582|-0.8082|-0.7082|-0.7682|-0.9183|-1.0009||0.1125|0.2825|0.2325|0.2125|0.3725|0.3725|0.4725|0.7125|0.7925|0.7025|0.7125|0.7825|0.9988|0.7458|0.6808|0.9458|0.848|0.938|0.8729|0.7629|0.7629|-0.0464|-0.2564|-0.3564|-0.3864|-0.3364|-0.3464|-0.5164
02940|17507|/equities/vera-bradley|R2000VALUE|0.5237|0.4537||0.6737|0.5337|0.5537|0.4537|0.4137|0.2937|0.3537|0.3937|0.5637|0.5737|0.5537|0.8337|0.7237|0.8037|0.8977|0.6477|0.5677|0.5477|0.5477|0.7177|0.7277|0.5477|0.6577|0.8277||0.6843|0.804|0.6797|0.7062|0.8368|0.6585|0.6858|0.7358|0.7705||-0.12|-0.27|-0.59|-0.5709||-0.6608|0.064|0.194|0.344|0.424|0.534|0.484|0.684|0.834|0.8781|0.8137|0.7237|0.8052|0.5189|0.5779|0.6752|0.4752|0.4852|0.2652|0.2652|0.4952||0.6013|0.4566|0.3566|0.3766|0.4066|0.3466|0.4566|0.4729|0.6127|0.5689|0.2711|0.4011|0.4211|0.4319|-0.1286|-0.1686|-0.0386|-0.0686|-0.1286|-0.2386|-0.1586|-0.0886|-0.3186|-0.2886|-0.3586|-0.2986|-0.2686|-0.3486|-0.3586|-0.2986|-0.3825|-0.3425|-0.3025|-0.3225|-0.2025|-0.1525|-0.0925|-0.3225|-0.3325|-0.3625|-0.3783|-0.4383|-0.5398|-0.5019|-0.4048|-0.5142|-0.5408|-0.4533|-0.5034|-0.5743|-0.6553|-0.6946|-0.5735|-0.6235|-0.7335|-0.7763|-0.8565||-0.9395|-0.9603|-0.9592|0.3124|0.3124|0.3924|0.6324|0.5124|0.3124|0.3824|0.5024|0.6724|0.6424|0.6924|0.5276|0.5476|0.5176|-0.08|-0.44|-0.31|-0.53|-0.46|-0.5514|-0.5714|-0.5436|-0.6099|-0.5696|-0.6296|-0.6474|-0.4374|-0.5474|-0.3174|-0.3374|-0.3774|-0.5674|-0.5274|-0.5374|-0.6574|-0.8539|-0.8865|-0.7619|-0.7303|-0.8182|-0.8656||-0.9386|-1.131|-0.941|-0.9968|-0.8368|-0.7968|-0.9068|-1.0468|-1.115||-1.135|-1.115|-1.3719|-1.3856|-1.5471|-1.4978|-1.2361|-1.4861|0.5015|0.3215|0.9715|1.1427|0.8027|1.1027||-0.2608|-0.2708|-0.8708|-0.997|-0.687|-0.877|-0.787|-0.447|-0.227|-0.437|-0.217|-0.457|-0.722|-0.527|-0.657|-0.7192|-0.5792|-0.5692|-0.7118|-0.7107|-0.8766|-0.7118|-0.8255|-0.8843|-0.7171|-0.812|-0.9611|-0.7811|-0.7811|-0.9511||-0.9346|-0.8746|-1.0346|-1.0746|-0.9976|-1.0545|-1.1787|0.2082|0.4882|0.4182|0.6182|0.7182|1.0182|0.7882|0.7082|0.7282|0.8282|1.0282|1.1329|1.3564|1.4259|-0.0613|-0.3213|-0.6813|-0.9613|-0.7813|-0.9413|-1.2213
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|0.7185|1.2785||1.5585|1.8467|1.6767|1.9777|2.1971|1.8471|1.8871|2.0371|2.3371|2.2288|2.5588|2.3501|2.3261|2.4097|2.3439|1.3109|1.1609|1.2109|1.3609|1.5809|1.571|1.101|0.951|1.261||1.511|1.351|1.181|1.001|0.711|0.751|0.511|0.601|0.671||1.091|0.911|0.531|0.801||0.711|0.651|1.041|0.901|0.801|0.491|1.161|1.591|1.901|1.681|1.721|1.601|1.561|1.561|1.621|2.071|1.829|2.0842|2.2167|2.1451|2.1951||2.4096|2.4803|2.1366|2.1366|2.0667|2.1766|2.1966|2.4811|2.5175|2.629|2.8412|2.8086|2.3207|2.4674|2.6596|2.6721|2.2788|2.2517|1.6785|1.726|1.086|0.806|1.166|1.306|1.446|1.186|1.716|-0.404|-0.494|-0.604|-1.614|-1.564|-1.5143|-1.6649|-1.7406|-1.3906|-1.4706|-1.5806|-1.7806|-2.0611|-2.1378|-2.1363|-2.433|-2.0097|-1.9449|-1.7149|-1.7149|-2.0736|-1.8036|-1.9817|-1.9517|-1.7217|-1.7217|-1.4467|-1.5617|-1.942|-1.9331||-2.0694|-1.9289|-1.9276|-1.6676|0.5221|0.9321|1.1521|0.8621|1.2921|2.0721|1.6521|1.983|1.913|2.2008|2.3311|2.2811|2.3179|1.7179|1.8979|2.1979|1.6356|1.5756|1.7956|1.716|2.0568|2.0326|2.0803|-0.6869|-1.0269|-0.8669|-0.8669|-0.9469|-0.7869|-0.8469|-0.8369|-1.3669|-1.6069|-1.6903|-1.8531|-1.9324|-2.0569|-1.8869|-1.5969|-1.3569||-1.3169|-1.6469|-1.6669|-1.2869|-1.3169|-1.9569|-1.6169|-1.6869|-1.5769||-2.0069|-2.2187|0.4986|0.5386|0.7386|0.9786|1.4786|1.2286|1.7786|1.2886|1.5486|1.6886|1.4986|1.7086||1.8622|1.95|-0.2371|-0.2171|-0.9471|-1.7471|-1.7614|-1.8507|-1.5548|-2.0748|-2.2002|-2.1452|-2.2652|-2.0452|-1.7552|-2.0152|-2.3752|-1.8419|-2.3219|-2.3645|-2.3445|-1.5645|-2.0145|-2.2245|-2.1965|-1.6209|-1.5109|-1.0209|-1.5109|-1.9009||-1.5609|-1.1709|-1.4209|-1.4609|-1.2509|-1.5009|-2.0309|-1.904|-2.164|-1.811|-1.7476|-1.4276|-0.6976|-1.2176|-1.3476|-1.9976|-2.1262|-1.7262|-2.3062|-2.2662|-1.6962|-1.5462|-1.9462|-1.2762|-1.8162|-1.7562|-1.5062|-2.2462
02942|16523|/equities/landec-corp|R2000VALUE|-0.9812|-0.9862||-0.9862|-0.9862|-0.9762|-1.1807|-1.2331|-1.2131|-1.297|-0.997|-1.377|-1.1661|-0.9761|-1.1211|-1.0061|-1.1086|0.3963|0.6563|0.8263|1.0163|0.8063|0.7363|0.9963|1.0163|0.9863|1.2557||1.1255|1.2655|1.5013|-0.6047|-0.8947|-1.1147|-1.1943|-1.1823|-1.313||-1.3362|-1.0713|-1.1348|-1.2648||-1.0948|-0.9448|-0.9248|-1.1948|-1.3148|-1.4902|-1.5575|-1.3853|-1.1522|-1.1422|-1.2954|-0.9754|-1.0754|-1.0182|-1.2717|-1.0734|-0.9234|-0.6934|-0.5334|-0.8834|-1.0003||-0.9905|-1.2148|-1.044|-0.9754|-0.9654|-0.8454|-0.6054|-1.0554|-0.7354|-0.7854|-1.1654|0.1041|0.1841|0.2041|0.2841|0.3141|0.8341|1.1041|1.5317|1.2058|-0.4062|-0.4862|-0.8462|-0.9748|-0.9748|-1.1628|-0.9716|-0.9716|-1.0716|-1.0171|-1.1971|-1.0689|-1.2979|-1.3787|-0.9087|-0.9187|-0.4787|-0.5387|-0.7287|-0.7287|-0.4887|-0.8187|-1.0487|-0.9647|-0.8444|-0.9234|-0.9931|-0.9995|-1.0032|-0.9565|-0.9265|-0.9065|-0.4965|-0.6665|-0.8365|-0.9065|-1.0044||-0.9614|-0.7814|-0.5214|-0.8814|-0.9458|-1.2944|0.1459|0.1359|0.1459|0.2559|0.5259|0.6359|0.7059|1.0359|1.0459|0.7059|0.7859|1.0231|0.8402|0.9875|0.7646|0.8346|0.7967|0.7967|0.8367|0.8967|0.8467|0.7167|0.7167|0.7567|0.7067|0.9067|1.1567|-0.6904|-0.9804|-0.7204|-1.0004|-0.7904|0.1167|0.2767|0.5267|0.7367|0.6867|0.6067||0.5367|0.3867|0.4767|0.5067|0.8967|1.2567|1.4096|1.1392|1.13||0.92|0.61|0.64|0.59|0.59|0.81|0.94|0.95|1.04|1.4364|0.7696|0.7596|0.5796|0.7696||1.1396|-0.2024|-0.4324|-0.6724|-0.4624|-0.8524|-0.7424|-0.8624|-0.3324|-0.8524|-0.7124|-0.8824|-1.0456|-0.9951|-1.0651|-1.2155|-1.0746|-0.7146|-0.8496|-0.8918|-0.8799|-0.6503|-0.7203|-0.8632|-0.8206|-0.8678|-0.7147|-0.6347|-0.8347|-0.9847||-1.0522|-1.1629|-1.2102|-1.0902|-1.2394|-1.1936|-1.2862|-0.888|-0.608|-0.578|-0.638|-0.798|-0.968|-1.128|-0.958|-1.148|-1.208|-1.168|-1.158|-1.798|-1.308|0.4336|0.7036|0.4836|0.8136|0.8836|0.9436|0.7236
02943|48416|/equities/first-bank|R2000VALUE|-0.4246|-0.3846||-0.2346|-0.3746|-0.2946|-0.3046|-0.2646|-0.3146|-0.3046|-0.1746|-0.1646|-0.3646|-0.2246|-0.3646|-0.3846|-0.5846|-0.7446|-0.6646|-0.8846|-0.6994|-0.7894|-0.6494|-0.7394|-1.0094|-1.3196|-0.9949||-0.5749|-0.7149|-0.8749|-0.9649|-1.1704|-1.1566|-1.1866|-1.4592|-1.4302||-1.2834|-1.5543|-1.448|-1.5394||-1.4264|-1.6664|-1.5785|-1.8985|-1.7007|-1.7507|-1.9807|-2.1539|0.7082|0.3282|0.4182|0.7082|0.6982|0.9882|0.7182|1.4782|1.6032|-0.5202|-0.8702|-0.6602|-0.4002||-0.4302|-0.5002|-0.5202|-0.6102|-0.7602|-0.7002|-0.6502|-0.8202|-0.9002|-0.9402|-1.2502|0.206|0.346|0.456|0.456|0.796|1.086|1.2738|1.534|1.3841|0.7991|1.0141|0.9702|-0.0416|-0.4916|-0.2416|-0.1716|-0.2416|-0.3316|-0.2716|-0.6916|-0.6916|-0.9116|-0.8616|-0.9798|-0.7998|-0.8098|-0.9598|-1.3398|-1.0837|-1.0237|-1.3037|-1.0339|-1.0139|-1.2033|-1.0508|-0.9008|-0.8408|-1.3208|-1.2942|-1.3542|0.3439|0.9839|-0.3764|-0.6164|-0.7464|-0.9726||-0.8626|-0.9698|-1.0359|-0.9372|-0.9633|-1.0976|-0.7976|-0.9676|-1.1799|0.2898|0.7198|0.7998|0.7698|1.0098|1.1978|0.916|0.9346|0.8001|0.8866|0.7953|0.7477|0.784|0.864|0.8619|1.0019|0.9591|0.7627|0.8711|0.3593|0.7193|0.6293|0.6893|0.8093|0.6893|0.6332|-0.164|-0.634|-0.6539|-0.6775|-0.7549|-0.7058|-0.7758|-0.7658|-0.6458||-0.5158|-0.6858|-0.7358|-0.6758|-0.6458|-0.5458|-0.6458|-0.6358|-0.5758||-0.8858|-0.8158|-0.7269|-0.8769|-1.0595|-1.0133|0.2331|0.5331|0.8131|0.8711|-0.1165|-0.1465|-0.3865|-0.3465||-0.4665|-0.6065|-0.7165|-0.6865|-0.8165|-0.8465|-0.8665|-0.7728|-0.6811|-0.8011|-0.8116|-0.7416|-0.8522|-0.9502|-0.8702|-0.7802|-0.8002|-0.4902|-0.6702|-0.7202|-0.6602|-0.4202|-0.7302|-0.8702|-0.8825|0.2422|0.5922|0.8067|-0.2577|-0.4577||-0.4777|-0.4277|-0.5577|-0.5277|-0.5677|-0.565|-0.5554|-0.5266|-0.5444|-0.5451|-0.6051|-0.7261|-0.6161|-0.5561|-0.6261|-0.5861|-0.7661|-0.5561|-0.6861|-0.7661|-0.8598|-0.6698|-0.8698|-0.9995|-1.0595|-0.9949|-1.0329|-1.1029
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1825|0.2013||0.233|0.2531|0.2774|0.2913|0.3319|0.3669|0.3069|0.2169|0.1469||0.0469|0.0369|0.0669|0.0969|0.1169|0.2319|0.2769|0.2788|0.2924|0.3032|0.3175|0.341|0.3738|0.2783||0.2483|0.2583|0.1883|0.1983|0.2183|0.1683|0.1883|0.1783|0.2183|0.2083|0.2683|0.2283|0.2783|0.2783|0.2983|0.4083|0.4619|0.5295|0.5363|0.5789|0.6289|-0.5282|-0.7082|-0.8041|-0.7141|-0.832|-0.8039|-0.6012|-0.5739|-0.8071||-0.5311|-0.4411|-0.6111|-0.6111|-0.579|-0.629|-0.639|-0.7285|-0.6832|-0.7645|-0.8194|-0.7211|-0.5111|-0.6861|-0.6411|-0.5011|-0.3211|-0.3011|-0.4411|-0.3811|-0.4411|-0.7711|-1.0211|-1.0976|-1.0105|-1.0343|-0.8643|-1.0143
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|0.3044|0.3144||0.4844|0.6244|0.7755|0.6999|0.8221|0.7108|0.4408|0.5158|0.5008|0.6508|0.5108|0.6408|0.6567|0.6684|0.5987|0.8104|0.8149|0.7099|0.4899|0.6299|0.7492|0.4692|0.5892|0.5892||0.5792|0.788|0.6335|0.7026|0.6626|0.6387|0.8587|0.615|0.6654||0.4843|-0.0265|-0.1965|-0.3165||-0.2926|-0.356|-0.3743|-0.4091|0.0291|0.0291|0.0791|0.1191|0.1291|0.1491|0.3191|0.2736|0.2636|0.3676|0.2903|-0.1897|-0.1997|-0.2097|-0.2397|-0.2723|-0.2357||-0.2357|-0.2634|0.0746|0.0846|0.0946|0.1646|0.2646|0.2753|0.3492|0.2121|0.1421|0.1721|0.1621|0.1921|0.2021|0.2021|0.3121|0.3308|0.3008|0.3408|-0.2392|-0.2192|-0.2992|-0.3325|-0.3125|-0.4114|-0.3814|-0.4014|-0.4595|-0.3895|-0.4314|-0.4735|-0.449|0.035|0.195|0.185|-0.2081|-0.3781|-0.4378|-0.394|-0.3641|-0.4241|-0.4896|-0.4247|-0.3967|-0.4561|-0.4877|-0.3877|-0.4577|-0.4858|-0.3984|-0.4468|-0.3068|-0.3468|-0.3568|-0.2468|-0.4368||-0.4956|-0.493|-0.4589|-0.5334|-0.4734|-0.4934|-0.4134|-0.5134|-0.6635|-0.7213|-0.7123|0.2788|0.4888|0.5865|0.6106|0.6919|0.4901|0.5158|0.3558|0.4358|0.4209|0.4576|0.466|0.4079|-0.1495|-0.1695|-0.2895|-0.2595|-0.2995|-0.2695|-0.3295|-0.2995|-0.2695|-0.3495|-0.3895|-0.3995|-0.4093|-0.3969|-0.3483|-0.4283|-0.4728|-0.4328|-0.5179|-0.4579||-0.5859|-0.5659|-0.6283|-0.4983|-0.4283|-0.4183|-0.5183|-0.5383|-0.5783||-0.6083|-0.7631|-0.792|-0.7265|-0.8688|0.2352|0.4152|0.5752|0.8998|-0.2296|-0.2696|-0.2996|-0.3596|-0.1896||-0.1296|-0.3196|-0.5496|-0.6396|-0.5096|-0.3796|-0.2396|-0.3296|-0.1596|-0.4396|-0.5496|-0.7296|-0.8144|-0.8902|-0.7543|-0.6107|-0.5817|-0.4117|-0.4217|-0.5917|-0.6463|-0.5463|-0.6512|0.0241|0.2241|0.3541|0.5041|-0.4081|-0.3881|-0.4681||-0.3181|-0.3081|-0.5681|-0.5555|-0.6529|-0.5487|-0.6366|-0.6045|-0.4545|-0.4045|-0.3245|-0.3145|-0.2245|-0.3345|-0.2445|-0.3245|-0.4345|-0.3345|-0.4945|-0.4845|-0.4545|-0.4745|-0.5945|-0.5945|-0.7145|-0.5245|-0.4445|-0.5845
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-1.2666|-0.9966||-1.1051|-1.0502|-0.994|-0.964|-0.964|-1.094|0.1277|0.2377|0.5177|0.5677|0.8377|1.0277|1.1821|1.1561|1.0809|1.197|1.169|1.1149|0.8849|1.1241|1.3063|0.9944|0.9644|1.1281||1.1499|1.1395|1.2094|-0.2319|-0.6019|-0.8519|-1.0419|-0.7819|-0.8419||-0.7019|-0.8219|-1.0119|-1.1587||-0.9869|-1.0669|-1.1673|-0.9983|-1.0324|-0.9672|-1.2276|-1.1687|-1.1033|-0.9533|-0.9933|-1.2796|-1.1634|-0.9434|-1.2181|-0.8081|-0.8781|-0.7381|-0.9181|-1.1307|-1.0037||-1.1454|-1.1026|-1.1093|-1.0193|-1.0793|-1.0993|-0.8693|-0.9993|-0.6493|-1.1493|-1.5393|-1.5709|-1.6709|-1.6072|-1.9643|0.0975|1.3175|1.6532|1.2832|1.2532|1.2132|1.4632|-0.3211|-0.201|-0.431|-0.2711|-0.221|-0.451|-0.6711|-0.721|-0.951|-1.2911|-1.4831|-1.4492|-1.5431|-1.3131|-1.1431|-1.5131|-1.7905|-1.9336|-1.4471|-1.6971|-1.6371|-1.5871|-2.0891|-2.1455|-1.6875|-1.8653|-1.8578|-1.68|-1.46|-1.79|-0.88|-0.82|-1.32|-1.12|-1.61||-1.01|-1.52|-1.8001|-1.8101|-1.3901|-0.9801|-0.7101|-1.5901|-2.0301|-2.1932|-2.452|0.7508|0.7908|1.5508|1.8471|1.8201|1.9567|1.8696|1.8259|1.8659|2.0934|2.207|1.9996|1.9249|1.3849|1.4149|1.4749|0.9749|0.6049|0.7149|0.4549|1.2149|1.8749|1.7679|1.6122|1.7959|1.9109|2.1787|2.1675|-0.2588|-0.1688|-0.5688|-1.0288|-0.9688||-1.2388|-1.2388|-1.3588|-1.0488|-0.9288|-0.9688|-1.6688|-1.8617|-1.6617||-1.7517|-2.1705|-1.9817|-2.2979|-2.605|1.133|1.683|1.973|2.2073|2.0238|-0.39|-0.51|-0.82|-0.88||-0.97|-1.45|-1.68|-1.7438|-1.6031|-1.9076|-1.5794|-1.4694|-1.1794|-1.8894|-1.7948|-2.1748|-2.4292|-2.4155|-2.544|-1.7087|-1.5287|-1.0887|-1.4187|-1.8687|-2.0999|-1.5647|-1.7347|-1.7993|-1.1893|-1.1793|-0.8093|-0.5993|-0.6193|-1.0193||-0.9393|-1.0793|-1.8693|-1.9976|-2.0811|-2.2296|-2.1081|0.8765|1.2165|1.1565|1.5265|1.609|1.9854|1.4155|-0.1312|-0.4512|-0.5812|-0.4412|-0.6012|-0.3012|-0.4712|-0.5712|-1.0812|-1.4512|-1.3512|-0.9712|-1.2312|-1.8112
02947|15508|/equities/aviat-networks|R2000VALUE|-3.4726|0.332||1.392|0.962|1.932|1.712|1.502|1.292|1.252|1.612|2.722|2.202|3.802|6.0682|3.3178|2.9207|1.7207|1.7107|2.1507|1.2107|1.1407|1.5707|1.7007|1.3207|1.7207|2.2207||2.7977|2.7977|2.6096|2.4496|2.1396|1.3296|0.6496|1.5496|1.6996||2.3496|2.2896|1.4596|1.7296||2.2596|2.3496|3.0096|2.2996|1.7596|2.0796|2.2096|2.4696|2.5796|2.5496|2.0096|2.5796|2.0996|3.0496|3.2896|3.9996|-0.6121|-1.4521|-2.2121|-1.6021|-0.6821||-1.2521|-1.3421|-1.7921|-1.0221|-1.8021|-2.6421|-2.2621|-2.6521|-3.1621|-2.8721|-4.7121|-3.8521|-3.9521|-4.7207|-5.321|2.8437|3.1808|3.2947|3.6428|2.4228|2.9828|3.766|3.0256|3.1141|-1.2852|-1.3552|-1.0052|-1.5652|-1.9752|-1.8252|-2.6252|-2.3952|-2.6482|-2.2882|-1.4382|-1.2382|-1.6082|-1.8482|-2.6282|-3.2181|-2.7357|-2.8064|-3.2999|-3.2161|-3.2312|-2.5396|-2.4996|-2.8835|1.1099|1.2499|1.2099|1.1099|1.1899|1.1099|1.1099|1.4499|1.1099||1.2099|1.6599|0.8599|1.6299|1.7299|2.1599|2.5599|2.2799|1.9299|1.8499|2.7399|3.4299|2.8599|3.167|3.2191|4.1071|2.8955|3.404|3.2078|3.2578|3.4091|3.6119|4.1274|3.4227|3.4437|3.246|3.156|3.0106|3.3944|2.3444|2.6744|3.1044|3.5561|-0.8602|-1.1702|-1.8802|-2.2502|-2.0202|-2.0902|-2.5102|-1.8302|-1.2302|-1.5402|-2.9702||-3.2313|-3.4483|-3.6484|-2.1983|-3.1084|-2.5684|-2.6383|-2.6283|-2.5984||-2.8984|-3.4583|-2.6584|-3.5784|-4.9494|-3.7542|-2.955|-2.4795|-2.5495|-2.6895|-2.4895|-1.6895|-2.1095|-2.3195||-1.7295|-2.0795|-2.4695|-3.4395|-2.3595|-1.8995|-2.9095|-3.4595|-1.7395|-2.7695|-2.6395|-3.9795|-5.1466|-3.9266|-4.723|-3.8176|-3.6676|-2.1576|-2.5676|-2.6876|-3.9276|-3.1676|-3.8534|0.2062|0.8862|0.7862|1.3062|2.0262|1.4862|3.7862||5.5854|-1.0971|-1.8971|-2.1771|-2.7471|-2.9271|-2.9871|0.843|1.883|2.113|2.883|2.303|3.033|3.1912|-0.6354|-0.6754|-0.9054|-0.4854|-0.6854|-0.4754|-0.6254|-1.5454|-2.6554|-2.5954|-2.7554|-2.0554|-1.6554|-2.5754
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|1.032|1.0693||1.2933|1.4624|1.2478|1.5567|1.7127|1.5836|0.9304|0.7905|1.3784|1.4127|1.0954|1.3282|1.4442|1.1696|1.2464|1.0504|1.1158|1.2371|1.2091|1.2464|1.3771|0.9011|1.1811|1.3117||1.6094|1.7019|1.8301|1.6155|1.5128|1.7088|0.8129|0.5516|0.9249||1.6621|1.6913|-0.1515|-0.2915||-0.8048|-0.8981|-1.2247|-1.6279|-1.6065|-1.9011|-1.429|-0.9915|-0.7208|-0.3849|-0.7675|-0.8583|0.1066|0.3866|0.5452|0.5452|0.3492|0.4426|0.7972|0.9554|1.0194||1.2511|1.1731|1.1291|1.0675|1.1722|1.0416|1.0043|0.6403|0.8176|1.0603|1.0647|1.0961|1.0515|0.8648|0.6502|0.8555|1.1075|1.3227|1.0205|1.0165|0.967|-0.4477|-0.4291|-0.4664|-0.5784|-0.4291|-0.5131|-0.5504|-0.737|-0.3077|-0.7837|-0.7557|-0.9144|-1.0098|-0.7351|-0.5764|-0.3711|-0.5391|-0.5951|-0.2404|-0.3711|-0.7724|-0.4738|-0.2498|-0.1658|-0.3524|-0.4551|-0.4178|-0.5764|-0.6324|-0.6884|-0.9044|-0.6041|-0.6228|-0.6601|-0.6686|-0.7579||-0.7804|-0.7318|-0.742|-0.8429|0.1897|0.1804|0.3017|0.2457|0.3297|0.5163|0.731|0.787|0.6843|0.843|0.9083|1.1148|0.9948|0.9014|0.7708|0.6028|1.3121|-0.489|-0.3304|-0.349|-0.2464|-0.3584|-0.3304|-0.685|-0.741|-0.8537|-0.7884|-0.6577|-0.6017|-0.5457|-0.9004|-0.7324|-0.863|-1.0995|-1.0311|0.122|0.122|0.3274|0.682|0.6447||1.0646|0.766|0.5793|0.57|0.7567|0.7753|0.626|0.5607|0.7007||0.374|0.4114|0.5607|0.598|0.5793|0.6447|0.962|0.9129|1.0498|1.2245|0.8966|0.9199|-0.3441|-0.2694||-0.1947|-0.3161|-0.4934|-0.4374|-0.5867|-0.9507|-0.8014|-0.6147|-0.2507|-0.4001|-0.3907|-0.4001|-0.54|-0.4281|-0.5867|-0.6147|-0.4934|-0.2694|-0.5867|-0.624|-0.7174|-0.7737|-0.7974|-0.8788|-0.6346|-0.7881|-0.5956|-0.605|-0.6516|-0.6703||-0.8335|-0.8409|-0.8879|-0.9066|-1.0633|-1.0216|-1.0516|-1.1743|-0.879|-0.7862|-0.9355|0.2697|0.531|0.279|0.4656|0.447|0.4843|0.7549|0.7643|0.7549|0.9509|0.9015|0.6028|0.5375|0.7428|0.7335|0.8641|0.7428
02949|1129463|/equities/acamar-partners-a|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0507|-0.0525|-0.0552|-0.0501|-0.0475|-0.0551|-0.0586|-0.062|-0.0667|-0.0566||-0.0567|-0.0651|-0.0667|-0.0661|-0.0611|-0.0718|-0.0716|-0.0793|-0.0752|-0.0866|-0.1038|-0.0589|-0.0581|-0.0587|-0.0512|-0.038|-0.0176|-0.0235|-0.0236|-0.0059|-0.0417|-0.0536|-0.0681|-0.0611|-0.0598|-0.0637|-0.0563|-0.0547|-0.0574|-0.0579|-0.0689|-0.0753|-0.0749|-0.0807|-0.0648|-0.0687|-0.0633|-0.0749|-0.0833|-0.0966|-0.081|-0.0878|-0.0639|-0.0823|-0.0783|-0.0772|-0.0808|-0.084|-0.074|-0.0587|-0.0739|-0.0727|-0.0799|-0.0811|-0.0803|-0.0817|-0.0929||-0.1085|-0.1111|-0.1146|-0.1276|-0.1248|-0.1334|-0.1336|-0.1498|-0.1674|-0.1665|-0.1921|0.0264|0.0532|0.0684|0.0878|0.1137|0.1418|0.1806|0.0797|0.1365|0.189|0.1412|-0.0233|-0.047|-0.0625|-0.0986|-0.0809|-0.1061|-0.132|-0.1037|-0.1005|-0.0607|-0.0422|-0.0725|-0.077|-0.0999|-0.1118|-0.1102|-0.1022|-0.0648|-0.0928|-0.0807|-0.115|-0.1103||-0.1271|-0.1478|-0.138|-0.1804|-0.166|-0.1669|-0.1737|-0.1609|-0.1481||-0.1289|-0.1747|-0.1671|-0.1825|-0.1917|-0.2052|-0.208|-0.1522|-0.1003|-0.1336|-0.1781|-0.1898|-0.2051|-0.1642||-0.1096|-0.1683|-0.1954|-0.2356|-0.2575|-0.2347|-0.2728|-0.2925|-0.2792|-0.3303|-0.3675|-0.3883|-0.3742|-0.2672|-0.2818|-0.2779|-0.3027|-0.2393|-0.2869|-0.2625|-0.3161|-0.288|-0.3259|-0.3339|-0.301|-0.2657|-0.351|-0.2659|-0.2259|-0.2859||-0.3249|-0.3013|-0.3745|-0.3509|-0.3237|-0.3415|-0.3336|-0.3842|-0.3181|-0.3081|-0.3578|-0.3721|-0.3199|-0.3599|-0.4027|-0.3892|-0.4345|-0.4044|-0.4244|-0.435|-0.395|-0.355|-0.315|-0.475|-0.4418|-0.3518|-0.3418|-0.4218
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|0.4186|0.5486||0.5686|0.5521|0.5517|0.5117|0.5417|0.5217|0.5317|0.6117|0.7117|0.6617|0.8217|0.4617|0.6017|0.8217|0.9237|-0.4787|-0.5187|-0.5735|-0.6054|-0.6808|-0.6621|-0.6421|-0.7406|-0.4006||-0.1006|-0.3006|-0.4106|-0.4406|-0.3906|-0.1406|-0.3206|-0.3206|-0.2706||-0.2106|-0.3506|-0.4506|-0.4106||-0.4206|-0.4706|-0.3106|-0.4506|-0.5306|-0.5406|-0.6494|-0.6079|-0.4479|-0.5479|-0.5579|-0.5279|-0.5079|-0.5279|-0.6079|-0.3079|-0.0579|-0.2779|-0.5879|-0.7343|-0.5617||-0.5617|-0.5917|0.1132|0.1632|0.2732|0.2932|0.3432|0.3532|0.4532|0.5532|0.3032|0.5232|0.7432|0.9449|0.9516|1.0291|1.2468|0.6368|0.8948|-0.3082|-0.3482|-0.4382|-0.3982|-0.5582|-0.6082|-0.5999|-0.5749|-0.6149|-0.7449|0.0311|0.0729|0.1329|0.1429|0.1329|0.1429|0.2029|0.2829|0.1529|0.0129|0.0729|0.1429|0.1029|0.2229|0.2229|0.3029|0.3129|0.5129|0.5529|0.3329|0.2229|0.2929|0.2029|0.3129|0.3329|0.2429|0.2529|0.1729||0.2029|0.2829|0.2729|0.3129|0.3529|0.4129|0.5229|0.4829|0.6829|0.7829|0.5429|0.6629|0.658|0.7608|0.7766|0.7266|0.6116|0.4816|0.5516|0.5416|0.5116|0.5216|0.5616|0.5616|0.7855|0.4855|0.4255|0.4655|0.4355|0.3755|0.4159|0.4459|0.5341|0.5114|0.4142|0.4042|0.1942|0.2042|0.2142|0.2242|0.2242|0.2642|0.2642|0.2342||0.2642|0.3142|0.2642|0.4242|0.4942|0.5799|-0.2136|-0.2736|-0.2636||-0.4436|-0.4236|-0.3736|-0.4936|-0.6186|0.0956|0.1356|0.3156|0.4356|0.4456|0.5356|0.6511|0.6411|0.6628||0.6744|0.7196|-0.2045|-0.1845|-0.3145|-0.2245|-0.2645|-0.1745|-0.0545|-0.1945|-0.2145|-0.1945|-0.2945|-0.1645|-0.1745|-0.3345|-0.3545|-0.2645|-0.3745|-0.4445|-0.4345|-0.4045|-0.4745|-0.3945|0.1098|0.1697|0.2898|0.4298|-0.2308|-0.3808||-0.3873|-0.4119|-0.4522|-0.4422|-0.4222|-0.5068|-0.4929|-0.5144|-0.4944|-0.4997|-0.5462|-0.5752|-0.4337|-0.4437|-0.459|-0.509|-0.529|-0.379|-0.429|-0.419|-0.419|-0.399|-0.449|-0.329|-0.469|-0.469|-0.659|-0.729
02951|29685|/equities/teekay-corp|R2000VALUE|0.5471|0.4826||0.5255|0.5855|0.6348|0.6048|0.6229|0.5573|0.6073|0.6092|0.7366|0.696|0.536|0.526|0.626|0.6767|0.4667|0.5667|-0.1861|-0.1661|-0.1761|-0.1161|-0.1061|-0.2761|0.2567|0.5167||0.3867|0.3467|0.2367|0.3767|0.1867|0.1467|0.1167|0.0767|0.2667||0.3567|0.2467|0.1267|0.3867||0.4201|0.4492|0.4592|0.4945|0.456|-0.0161|-0.0361|-0.1061|-0.1761|-0.2061|-0.4961|-0.5272|-0.6079|0.2127|0.3427|0.4327|0.3127|0.3827|0.2827|0.2227|0.3927||0.3327|0.3927|0.3727|0.3827|0.4527|0.3827|0.3427|0.2227|0.2227|0.2527|0.2727|0.4927|0.5198|0.4486|0.4681|0.3902|0.5285|0.3739|0.3239|0.3739|0.4255|0.4663|0.4103|0.4303|0.4553|0.54|0.5056|0.6031|-0.133|-0.243|-0.323|-0.453|-0.5295|-0.4295|-0.3795|-0.4495|-0.4561|-0.2861|-0.3161|-0.3961|-0.2761|-0.3161|-0.4461|0.0688|0.2988|0.2788|0.3588|0.4088|0.1688|0.2788|0.3182|0.28|0.29|0.2806|0.2406|0.1206|0.1806||0.1206|0.0706|0.1706|0.1606|0.2806|0.2306|0.2706|0.2806|0.2206|0.2706|0.3006|0.3806|0.4059|0.4485|0.4885|0.4685|0.3542|0.3478|0.4278|0.4121|0.4272|0.3072|0.3489|0.3689|0.3889|0.3589|0.3652|0.4477|0.3337|0.4427|0.326|0.316|0.376|0.3926|-0.1271|-0.2171|-0.3071|-0.3573|-0.3594|-0.3691|-0.3307|-0.3407|-0.4407|-0.3369||-0.3599|-0.3276|-0.4159|-0.385|-0.315|-0.395|-0.425|-0.4517|-0.3431||-0.4331|-0.3631|-0.3847|-0.4108|-0.4284|-0.2584|-0.2784|-0.1584|-0.0584|-0.0784|-0.1184|-0.1584|-0.0884|-0.1984||-0.1184|-0.1784|-0.0984|-0.2084|-0.1784|-0.2784|-0.2284|-0.3084|-0.1984|-0.1884|-0.3984|-0.3984|-0.2484|-0.3484|-0.4684|-0.2384|-0.2284|-0.1384|-0.2384|-0.3184|-0.3384|-0.1884|-0.3684|-0.4684|-0.4584|0.1222|0.2622|0.3522|0.3722|0.4422||0.4582|0.4608|0.3308|0.4308|0.4408|-0.1669|-0.2669|-0.2669|-0.2769|-0.2169|-0.2969|-0.3169|-0.3369|-0.3408|-0.2308|-0.3208|-0.2308|-0.2408|-0.1908|-0.2208|-0.3008|-0.4108|-0.4408|-0.4744|0.1108|0.1808|0.1408|0.3008
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|1.7201|1.9041||1.9725|2.0654|-0.5198|-0.4514|-0.9303|-1.3409|-1.2725|-1.2725|-1.683|-2.1389|0.3549|0.5601|0.4917|0.697|0.5601|0.4917|1.4496|2.2022|2.5106|2.9293|2.0399|1.6293|1.2872|1.6293||0.9451|1.903|1.8537|2.0921|1.6816|1.75|1.6816|2.3517|2.3875||-0.4245|-0.5613|-1.4508|-1.0403||-1.1087|-1.3139|-1.1771|-1.1771|-1.2455|-1.1771|0.8154|1.0207|0.9522|1.0891|1.0891|0.9522|0.9522|0.747|0.8154|1.0891|1.1575|1.4935|1.3232|1.1863|1.0495||1.1179|1.1863|1.1863|1.0495|1.3232|1.3232|1.2548|1.1179|1.2548|0.9811|1.1179|1.46|1.46|1.1863|1.2548|0.8442|1.1179|1.1863|1.5285|1.9035|-0.7727|-0.5674|-0.6358|-0.9095|-1.1148|-1.32|-0.9095|-1.0463|-1.0463|-1.32|-1.6621|-1.7651|-1.5215|-1.4531|-1.3163|-1.3163|-1.3163|-1.7268|-1.5215|-1.8636|-2.053|-2.1399|-2.1931|-2.6107|-2.321|-2.7859|-2.7962|-2.8565|-2.7464|-3.4101|-3.632|-3.7004|-4.1987|-3.9666|-4.489|0.944|0.8072||1.423|1.2861|2.1072|1.7651|1.9703|2.3124|2.9967|2.3923|1.5712|1.4344|1.7081|2.187|2.1186|2.3923|3.0765|2.187|1.7081|2.5976|2.0502|2.187|2.6524|2.855|2.376|3.0179|2.5717|2.2858|2.445|2.7186|2.1637|2.5058|3.3598|3.0977|2.5505|2.3535|2.6998|-1.3306|-1.7411|-1.6727|-2.0148|-1.8779|-1.1253|-1.1937|-1.8779|-1.8095||-1.8779|-1.9463|-1.9463|-2.22|-1.8779|-1.399|-1.3306|-2.0832|-2.2884||-2.7674|-3.3351|0.6109|1.2951|1.9109|2.5266|2.8687|2.5951|2.9988|2.1094|-1.5202|-1.3834|-1.6571|-1.5887||-0.3571|-1.0413|-1.5202|-2.136|-1.5887|-1.5202|-1.5202|-1.0413|-1.2466|-1.6571|-1.7255|-2.2044|-2.7827|-2.4406|-2.6548|-2.5309|-2.315|-1.7718|-2.1139|-2.0733|-2.2568|-2.0776|-2.5408|-2.4028|-2.5697|-2.7419|-3.2239|0.5187|0.7924|0.3819||0.9976|1.545|1.545|1.8187|1.8187|2.5713|2.9819|2.5029|4.3503|-2.3804|-2.6309|-2.8043|-2.5306|-2.3253|-1.8464|-1.5727|-1.5043|-1.0253|-1.3674|-0.2043|-1.6411|-1.9832|-2.599|-3.1464|-2.4407|-1.6197|-1.1407|-1.7565
02955|16946|/equities/powell-industries|R2000VALUE|1.288|0.758||2.418|1.628|2.808|2.468|2.438|1.708|2.288|4.178|5.0192|5.2637|5.7337|6.0235|7.0125|3.5266|2.1066|2.0166|3.1166|3.5266|3.8166|4.1368|3.6555|3.3155|3.6241|3.114||3.994|4.2042|3.6103|4.2922|4.0637|3.7636|2.3336|2.7036|1.5036||2.3436|2.3636|1.4636|2.0636||2.7936|2.0036|2.8536|2.6936|3.0636|4.3536|3.5636|4.4536|4.4136|5.3659|4.752|5.1318|5.8214|4.7397|2.7306|2.0306|1.9906|2.0506|0.7806|1.4206|2.0306||2.6906|3.1911|3.0186|3.5686|2.3386|1.7086|2.3086|2.3486|2.7986|3.9213|2.8013|3.066|3.5786|3.8228|3.582|3.5673|3.7479|3.2679|3.2279|1.8879|2.8979|2.9127|2.8526|2.5954|2.5707|2.5107|2.4607|2.4107|1.9607|2.3007|1.5307|1.8207|1.7907|1.8407|1.9707|2.6207|-1.6207|-2.4707|-2.7807|-2.9607|-2.5107|-3.3707|-2.9607|-2.7461|-2.2365|-2.0531|-1.9279|-1.8779|-2.2079|-2.2984|-2.1484|-2.2184|-1.9136|-2.3136|-2.2136|-2.1736|-2.9636||-2.7074|-3.0374|-2.5462|-2.7795|0.1844|0.6244|1.7844|0.9544|1.2444|1.4644|1.6844|2.1344|1.7744|1.9444|2.5644|2.8772|2.9528|3.0228|2.5088|3.0395|2.8543|3.2353|3.2108|1.9408|2.2608|1.2308|1.8508|2.4117|2.2919|2.1719|1.9819|2.2919|2.4819|1.6919|-1.4234|-1.6334|-2.2034|-2.4447|-2.7534|-2.4921|-2.4085|-2.6658|-3.4955|-2.5455||-2.6791|-2.8516|-3.1268|-2.9337|-2.2637|-2.1837|-2.9437|-2.9437|-3.4737||-3.5635|-4.0444|-3.2462|-3.2962|-4.036|1.0165|2.5765|3.1465|3.8676|3.0076|2.6964|2.8194|3.0927|3.2345||2.7345|2.9098|3.1732|3.175|3.145|2.795|2.705|3.535|3.6317|4.1022|4.0456|4.7353|4.2457|5.6305|4.4205|3.269|3.9122|4.1697|-1.5274|-1.5674|-2.0374|-1.6274|-1.2874|-0.9174|-0.6274|-0.7474|-0.8074|-0.7974|-1.0874|-1.5974||-1.8374|-1.8474|-2.2574|-2.4274|-2.3562|-2.4568|-2.4701|-2.7404|-1.9904|-2.0904|-2.7743|-2.1515|-1.1015|-2.3115|-2.2921|-2.5053|-2.6253|-2.8504|-2.5747|-2.2592|-2.2215|-2.5215|-2.6915|-2.7904|-2.2804|-1.5304|-1.2004|-1.5004
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|-0.3274|0.0486||0.1586|0.1386|0.1286|0.1186|0.0886|0.0536|0.0986|0.1286|0.1886|0.2486|0.3386|0.361|0.291|0.271|0.141|0.201|0.231|0.261|0.331|0.3752|0.3631|0.2631|0.2631|0.4031||0.4023|0.4279|0.4282|0.3682|0.4782|0.545|0.5127|-0.1861|-0.2861||-0.2261|-0.3161|-0.3961|-0.3794||-0.4043|-0.4201|-0.3843|-0.3543|-0.4405|-0.4089|-0.2789|-0.2189|-0.1789|-0.2789|-0.3989|-0.3787|-0.4458|-0.4832|-0.4533|-0.4535|-0.4635|-0.4235|-0.5335|-0.6199|-0.6125||0.0781|0.2581|0.1481|0.3681|0.4681|0.5497|0.437|-0.044|-0.144|-0.234|-0.294|-0.2903|-0.2503|-0.2503|-0.2703|-0.2203|-0.1803|-0.2003|-0.1803|-0.2003|-0.2103|-0.1903|-0.1703|-0.2503|-0.2603|-0.2203|-0.2903|-0.3563|-0.3419|-0.3|-0.28|-0.3653|-0.2953|-0.3592|-0.3691|-0.4071|-0.3625|-0.3725|-0.3225|-0.3925|-0.3722|-0.3922|-0.4928|-0.5111|-0.479|-0.5423|-0.553|-0.4889|-0.4772|-0.6426|-0.5126|-0.5857|-0.6508|-0.6264|-0.5964|-0.6364|-0.6856||-0.7926|-0.6926|-0.7368|0.0617|0.3917|0.5617|0.7317|0.6787|0.5187|0.2887|0.3287|0.5387|0.6387|0.7487|0.7487|0.6187|0.7087|0.7187|0.3087|0.7987|0.8287|0.9227|0.721|0.301|0.221|0.261|0.421|0.511|0.431|0.531|0.461|0.611|0.535|0.5041|0.4541|0.5141|0.5541|0.6907|0.5007|0.4407|0.6307|0.601|0.421|0.381||0.281|0.421|0.421|0.391|0.431|0.481|0.701|0.501|0.381||0.241|0.231|0.331|0.321|0.391|0.601|0.741|0.6711|0.8687|-0.1479|-0.1679|-0.4279|-0.4779|-0.4579||-0.4179|-0.4779|-0.4979|-0.6173|-0.5625|-0.4925|-0.3925|0.0587|0.1587|0.0887|0.0487|0.2187|0.2587|0.4887|0.3187|0.5187|0.6087|-0.2407|-0.3307|-0.4207|-0.4607|-0.4307|-0.5816|-0.5623|-0.4817|-0.5729|-0.6512|-0.622|-0.5884|-0.6085||-0.6538|-0.702|-0.7654|-0.6947|-0.6954|-0.7193|-0.8827|0.2127|0.4527|0.3127|0.3727|0.3527|0.4927|0.4027|0.3927|0.5527|0.5927|0.8127|0.7319|0.7319|0.9919|0.6419|0.4319|0.5019|0.6619|0.7619|0.9319|0.6619
02957|20915|/equities/brt-realty-trust|R2000VALUE|0.9355|0.6755||0.9655|0.7055|0.7255|0.8255|1.1555|0.8255|0.9055|0.9755|1.4155|1.6168|1.2982|1.5582|1.317|1.5962|-0.5571|-0.5371|-0.8071|-0.8771|-0.8171|-0.7571|-0.7271|-0.7971|-0.6871|-0.3771||-0.6271|-0.6871|-1.0071|-1.4271|-1.3771|-1.2371|-1.7371|-1.4234|-1.7334||-1.4168|-1.3868|-1.8535|-1.6835||-1.6135|-1.6735|-1.7938|-2.0238|-2.1639|-1.1339|-1.3539|-0.6339|-0.6339|-0.9039|-1.4039|-1.1739|-1.3339|-1.6439|-1.7765|-1.0265|-1.0865|-0.9865|-1.4065|-1.8159|-1.6118||-1.5178|-1.4778|-1.7778|-1.8206|-1.9106|-2.1121|0.1483|0.3883|1.2083|1.2583|0.1883|0.5883|0.8583|1.1183|0.8783|1.1883|1.8183|1.9285|1.9573|1.3673|1.5673|1.8473|2.0675|2.1044|2.0368|1.8168|2.1568|-0.3606|-1.1106|-0.8606|-1.9406|-1.8606|-2.0606|-2.4839|-3.0722|-2.4379|-2.2079|-2.3279|-2.5179|-2.7579|-2.494|-3.404|-2.5127|-2.3525|-2.2164|-1.7364|-2.3964|-1.533|-2.013|-2.075|-1.8438|-1.7259|-1.3159|-1.4459|-1.9059|-1.5985|-1.9619||0.2714|0.5014|0.8714|0.7514|0.9914|1.3314|1.9014|1.5714|1.2414|1.4314|1.9114|2.3014|2.0294|1.3594|2.0094|2.9036|1.5125|2.1439|1.5613|0.3813|0.4313|0.6113|0.8113|0.7213|0.8913|1.3513|1.1313|0.6313|1.0313|1.2213|1.2513|1.4313|1.8213|1.878|1.6189|1.7989|-0.7226|-0.8326|-0.8926|-0.8226|-0.7126|-1.0226|-0.8326|-0.9826||-0.8326|-1.3426|-1.4726|-0.8326|-0.9526|-0.9326|-0.7526|-0.6126|-0.7026||-1.2426|-1.4126|-0.8226|-2.1226|-2.8302|1.1607|1.3507|1.8307|2.1207|1.9107|2.2265|2.2065|2.5765|2.6393||2.9456|-0.4652|-0.7052|-1.2152|-1.7852|-1.9952|-2.4352|-2.3952|-1.7052|-1.7452|-1.9552|-2.4352|-2.6352|-3.6152|-3.2645|-2.9225|-3.1212|-2.3362|-2.3462|-2.8362|-2.528|-1.648|-2.258|-2.8351|-2.3451|-2.2462|-1.6362|-0.7962|-1.3462|-2.2462||-2.1562|-1.8062|-2.6062|-2.5962|0.3034|0.9634|1.3334|1.6134|1.6434|2.4834|1.8151|2.03|2.09|1.95|2.08|1.72|1.71|2.54|2.2087|1.8587|1.9989|2.0273|1.7773|1.9673|1.7273|2.2373|1.9973|1.9954
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|-1.1968|-1.2872||-1.085|0.2327|0.3327|0.2527|0.6727|0.4527|0.3627|0.6927|0.9027|1.0721|1.2523|0.885|0.745|0.8446|0.6977|0.869|0.9003|-0.1102|-0.2002|-0.2502|-0.4102|-0.4202|-0.4003|-0.3103||-0.2802|-0.3702|-0.4403|-0.6503|-0.7002|-0.5802|-0.7703|-0.6803|-0.7602||-0.8503|-0.7303|-1.1202|-0.5802||-0.5902|-0.8103|-0.9102|-1.0302|-1.2803|-1.0138|-1.1725|0.3135|0.1635|0.2035|0.1835|0.3335|0.4335|0.4535|0.4135|0.6935|0.6035|0.6235|0.4435|0.3935|0.6935||0.6735|0.9635|0.9235|0.8335|0.8135|0.7535|0.7335|0.6035|0.7835|1.0335|0.3935|0.7335|0.6935|0.9935|1.1235|0.9435|0.8335|0.8545|0.9245|0.8645|1.0206|1.1495|-0.5208|-0.6208|-0.6008|-0.6508|-0.4308|-0.5908|-0.8708|-0.9708|-0.8908|-0.6908|-0.8608|-0.7708|-0.7108|-0.6708|-0.4008|-0.7808|-1.0608|-1.1308|-0.7208|-1.2908|-1.5516|0.4616|0.4816|0.6616|0.6716|1.0916|1.5716|0.6816|0.7516|0.6216|1.0916|-0.3033|-0.5833|-0.7333|-1.0933||-1.1937|-0.9337|-1.1411|-1.1351|-0.9419|-1.062|-1.0858|-1.0663|-1.1245|-1.1109|0.2092|0.4192|0.4192|0.7792|0.7392|0.6292|0.4092|0.4692|0.6092|0.4092|0.3792|1.0592|1.3031|0.9258|1.0633|1.1445|1.2964|1.0112|1.2303|1.0222|1.1891|1.027|1.107|1.1469|-0.2481|-0.4381|-0.8581|-1.0981|-0.9481|-0.6881|-0.5081|-0.6581|-0.7881|-0.6181||-0.4981|-0.7481|-0.7881|-0.6781|-0.6081|-0.4681|-1.1681|-1.343|-1.4086||-1.5193|-1.5803|-1.1571|-1.5971|-1.3996|-1.1627|-0.6928|-0.6027|-0.2928|-0.7627|-0.5327|-0.3227|-0.6227|-0.4428||-0.5527|-1.0127|-1.1528|-1.2127|-1.2701|-1.5061|-1.6726|-1.397|-1.187|-1.537|-1.7733|-1.6947|-1.8109|-1.6499|-1.6799|-1.2664|-1.1864|-0.8264|-1.2864|-1.3715|-1.2183|-0.6483|-1.0983|-1.3242|-0.9393|-0.9726|-0.6926|-0.5826|-0.7726|-1.1326||-1.0839|-1.1039|-1.3239|-1.2439|-0.9539|-0.9039|-1.1039|-1.3139|-1.2339|-1.1739|-1.5739|-1.4879|-1.1579|-1.5379|-1.6316|-1.5803|-1.1903|-1.1603|-1.0603|-2.0603|0.6663|0.5663|0.8563|0.7063|1.0863|1.1536|1.2536|1.293
02959|949628|/equities/xbiotech-inc|R2000VALUE|-0.7279|-0.7797||-0.7397|-0.8198|-0.7098|-0.9436|-0.788|-0.7524|-0.7424|-1.0558|0.2581|0.3281|0.3281|0.4181|0.5381|0.5281|0.4481|0.6181|0.6781|0.5381|0.4781|0.3181|0.3781|0.3081|0.4881|0.8981||0.8381|0.8174|0.8347|0.5062|0.6034|0.5558|0.6566|0.5578|0.3878||0.5225|-0.0608|-0.2908|-0.4008||-0.4272|-0.3974|-0.5092|-0.4992|-0.4542|-0.4592|-0.2992|-0.2892|-0.2692|-0.3792|-0.3692|-0.3892|-0.3092|-0.4092|-0.2892|-0.1592|-0.3292|-0.3192|-0.5092|-0.4621|-0.4294||-0.4212|-0.4991|-0.5308|-0.4864|-0.4259|-0.2659|-0.2859|-0.3259|-0.3959|-0.4159|-0.3959|-0.3678|-0.3678|-0.3478|-0.3878|-0.3478|-0.2778|-0.3978|-0.3478|-0.2078|-0.2578|-0.3578|-0.6078|-0.5278|-0.5678|-0.7486|-0.5098|-0.3198|-0.4098|-0.3598|-0.4798|-0.3598|-0.2798|-0.2798|-0.3798|-0.3598|-0.3198|-0.5098|-0.4498|-0.4993|-0.5164|-0.5782|-0.5568|-0.6669|-0.5569|-0.5869|-0.5615|-0.4571|-0.5493|-0.5134|-0.6397|-0.5622|-0.4322|-0.4922|-0.3722|-0.4222|-0.5622||-0.5622|-0.6122|-0.7564|-0.695|-0.7816|-0.89|-0.51|-0.57|-0.56|-0.68|-0.7551|-0.6895|-0.7511|-0.7682|-0.6393|-0.5893|-0.6493|-0.5293|-0.5693|-0.4393|-0.4693|-0.4493|-0.5293|-0.6693|-0.6393|-0.6649|-0.7088|-0.7138|-0.8038|-0.938|-0.8733|-0.7233|-0.7433|-0.8833|-0.9033|-0.9533|-1.0533|-0.9988|-1.2286|-1.1263|-0.7463|-0.7763|-0.6963|-0.7863||-0.9363|-0.9463|-0.8063|-0.5963|-0.6163|-0.7163|-0.3163|-0.6863|-0.9463||-1.4463|-1.3163|-0.9798|-1.3798|-1.0198|-0.9698|-0.7598|-0.6698|-0.4198|-0.8898|-0.6698|-1.0098|-1.4298|-1.1889||-1.0989|-1.3728|-1.2671|-1.5378|-1.3682|-1.6635|-1.5535|-1.6705|-1.4565|-1.8365|-2.1451|-1.6751|-2.1939|-1.7091|-2.0992|-1.623|0.1193|0.7493|0.8393|0.5293|0.5693|1.2393|-1.343|-1.333|-1.5069|-1.5388|-1.4328|-1.2804|-1.1804|-1.1704||-1.3735|-1.0335|-1.2681|-1.1681|-1.0871|-0.9171|-0.9071|-0.8271|-0.6171|-0.7171|-1.1771|-1.2718|-1.1219|-0.9619|-1.2733|-0.9633|-0.8433|-0.6033|-0.7633|-0.5633|-0.5333|-0.9933|-1.1333|-1.1733|-1.4523|-1.2288|-1.2416|-1.5759
02960|16973|/equities/psivida-corp|R2000VALUE|-0.8269|-0.9969||-1.0869|-1.2935|-1.1485|-1.0611|-1.027|-1.1331|-1.1161|-1.3686|-1.0086|-0.9586|-0.9086|-0.6586|-0.7986|-0.8886|-0.9886|-0.8186|-1.0586|-0.7386|-0.9986|-1.3286|-1.3794|-1.3994|0.2624|0.5424||1.0924|1.7559|0.912|0.422|0.382|0.372|0.392|0.442|0.762||0.84|0.8967|0.8594|-0.1816||-0.3016|-0.3116|-0.4616|-0.4816|-0.8216|-0.7716|-0.7253|-0.7213|-0.6843|-0.7143|-0.7676|-0.8054|-0.8023|-0.8246|-0.6346|-0.5746|-0.7646|-0.7646|-0.9276|-1.0187|-0.9924||-1.0274|-1.2062|-1.301|-1.4446|-1.4437|-1.5323|-1.4177|-1.3281|-1.3428|-1.5351|-1.4948|-1.0948|-1.2348|-1.2048|-1.1148|-1.3348|-1.1038|-1.1467|-1.2246|-1.3234|-1.2789|-1.288|-1.2994|-1.3096|-1.0696|-1.2196|-0.9596|-1.1896|-1.5396|-1.4396|-1.6942|-1.7633|-1.6822|-1.5647|-1.735|-2.0185|-1.3185|-1.3885|-0.6085|-1.1285|-0.8685|-1.5185|-1.6202|-1.4484|-1.8043|-1.9822|-1.7543|-1.8443|-1.4543|-1.7431|-1.9216|-2.034|-1.8108|-1.9703|-1.6803|-1.4803|-1.8103||-2.1527|-1.544|-1.424|0.6074|0.9274|0.9574|1.4274|1.3074|0.8574|0.5674|1.1874|1.1774|1.2774|1.4974|1.7974|1.7874|2.057|2.1304|2.1255|2.0712|2.1509|2.2618|2.0604|1.1204|0.9504|0.9704|1.4604|1.3104|2.1204|2.1104|2.5404|2.5904|2.7354|2.8386|2.6886|3.2233|-0.9583|-0.6983|-1.1383|-0.8883|-0.8583|-1.1183|-1.3183|-1.3483||-1.3583|-1.2383|-1.2783|-1.2883|-1.2683|-1.8583|-1.7401|-1.8873|-1.4473||-1.5873|-1.6373|-1.579|-1.789|-1.979|-2.1077|-1.9777|-1.887|-1.737|-2.2173|-1.7766|-1.7666|-1.9573|-1.2673||-1.2273|-1.8773|-1.848|-2.0869|-1.8722|-2.1891|-2.2187|-2.1351|-1.2951|-1.5751|-1.8851|-2.4151|-3.3928|-3.053|-3.2179|-2.0246|-1.8546|-1.0146|0.9588|1.0888|0.3788|0.7588|0.8688|0.8188|1.4388|1.5888|1.2388|1.1588|1.0888|1.3788||1.7688|1.7888|1.5343|0.7743|1.0343|1.1843|1.2243|1.0443|1.0443|1.2343|1.2343|1.1143|1.6643|1.6643|1.7843|2.0843|2.0343|2.1343|1.8743|1.8643|2.1043|2.1643|1.1343|1.3343|2.2743|3.0643|3.0443|3.3238
02961|1163124|/equities/nkarta-inc|R2000VALUE|-0.915|0.0353||0.4753|0.2353|0.3953|0.3253|0.3503|0.4653|0.5953|0.7453|0.8153|0.7953|0.9253|0.9753|-0.3584|-0.5984|-0.9784|-1.1197|-1.1587|-1.0887|-1.1238|-1.1638|-0.9138|-1.2838|-1.5643|-1.3939||-1.1939|-1.1839|-1.3139|-1.5539|-1.4239|-0.9739|-0.5139|-0.4639|-0.7339||-0.7739|-1.1339|-1.5039|-1.7066||-1.4511|-1.6487|-1.8572|-1.5881|-2.127|-1.4693|-1.7242|-1.795|-1.7843|-1.5343|-1.9411|-1.6658|-1.9556|-1.8825|-1.7625|-1.3225|-1.5425|-1.4325|-1.8225|-2.3482|-2.0252||-2.3065|-1.9573|-2.2897|-2.6376|-2.4024|-3.0588|-1.9588|-1.5888|-1.7388|-2.3188|-2.1855|-1.9728|-2.1895|-2.0729|-2.2587|-2.1387|-1.6887|-1.7687|-1.3787|-2.0987|-2.289|-2.099|-2.1316|-1.9665|-2.2265|-2.1165|-1.3765|-1.4065|-1.4465|-1.1565|-1.6465|-1.5765|-1.2165|-1.4165|-0.5365|-0.5865|-0.3865|-1.5865|-1.5765|-2.1065|-1.7965|-2.1165|-2.4665|-2.3965|-2.2885|-2.3085|-2.5185|-3.158|-2.9064|-1.8692|-2.1692|-2.4792|-2.4891|-1.9791|-1.5991|-1.7791|-2.6491||-2.7666|-2.4566|-2.9234|-3.3764|-3.1104|0.3018|1.7218|2.0518|1.5518|1.2318|1.9918|2.5418|2.8118|3.2618|3.9546|3.9502|2.7681|3.1281|2.9386|3.8909|3.3524|2.1524|1.9224|1.2624|0.9224|1.9724|1.7824|1.3024|1.5224|1.8624|1.9724|2.7124|2.9024|2.3324|2.0524|2.6524|2.2024|2.5024|2.3724|1.9024|2.9324|3.1507|-0.8631|-0.6531||-1.4431|-2.3031|-2.6031|-2.4831|-2.2631|-1.6031|-1.7431|-1.8131|-1.6331||-2.3731|-3.1831|-3.3403|-3.548|-3.4839|-2.5239|-1.5439|-0.8639|-0.8839|-1.4839|-0.7639|-1.5039|-2.2039|-1.3839||-2.2639|-3.3439|-3.2357|-3.4857|-3.7856|-4.0892|-4.5346|-4.6455|-4.0864|-4.0364|-3.8764|-5.2164|-6.2428|-6.6701|-7.0792|1.8427|3.0427|5.9927|5.3808|5.4508|5.1208|4.7008|5.4336|4.241|6.171|-2.3523|-2.7376|-2.3076|-2.4591|-2.6455||-2.7102|-2.6391|-3.4811|0.5229|1.6129|2.4229|2.4757|2.4357|2.9581|2.0568|1.9968|2.0368|2.5268|1.7668|2.0968|2.4768|1.9868|1.6168|2.1568|2.6568|2.9404|1.8304|1.0904|0.9104|1.4304|-0.6875|-0.4275|-1.1975
02962|1163026|/equities/akouos-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4392|0.2992|0.3092|0.3492||0.3192|0.3092|0.3792|0.4392|0.3892|0.5592|0.6492|0.5492|0.5392|0.4992|0.7148|0.5613|0.575|0.6042|0.6291|0.6563|0.7376|0.8703|0.9188|1.0187|1.1565|1.2821|1.4706|1.6395|1.8825|2.1113|2.395|1.5466|1.9266|2.8366|2.2741|2.3225|2.2297|1.9897|2.3556|2.4919|2.2919|2.3085|2.4291|2.5778|1.9213|1.9603|1.5103|1.3003|1.4203|1.6603|1.6503|1.6903|2.0442|1.5842|1.3642|1.9542|-0.4133|-0.6233|-0.7933|-0.7233|-0.7533||-0.3233|-0.6133|-0.5633|-0.5033|-0.5633|-0.5133|-0.4933|-0.3133|-0.5933|-0.5033|-0.3833|-0.2233|-0.6233|-0.4733|-0.2633|-0.7933|-1.0833|-1.0633|-1.3394|-1.2154|-0.8854|-1.0354|-1.1354|-1.2454|-1.4085|-1.1756|-1.4468|-1.345|-1.6736|-1.6013|-1.9175|-1.5078|-1.8278|-1.9139|-1.9739|-1.4839|-1.9939|-1.9779|-2.0078|-2.1478|-2.0278|-2.6278|-2.7732|-2.8491||-3.7836|1.3609|1.8709|2.1915|1.872|1.402|-0.5704|-1.0304|-1.2304||-1.1704|-1.5304|0.3726|0.6126|0.9326|0.8726|1.6426|1.3958|1.8998|0.8126|0.9026|0.9647|-0.2415|-0.1265||-0.5065|-0.5565|-0.7865|-0.9239|-0.7397|-0.6697|-0.6897|-0.5497|-0.2497|-0.3597|-0.3697|-0.1197|-0.4097|-0.3697|-0.7597|-0.6897|-0.4597|-0.6197|-0.7804|-0.8112|-0.8145|-0.8193|-0.8458|-0.7517|-0.7083|-0.8112|-0.9744|-0.9043|-0.8446|-0.9699||-0.8799|-0.8138|-1.0546|-1.1159|-0.8259|-0.9126|-0.9769|-1.0449|-1.0803|-1.0769|-1.0169|-1.0169|-0.9469|-1.0769|-0.9569|-0.8369|-1.1869|-1.0269|-1.1969|-1.0069|-1.3269|-1.2869|-1.6069|-1.5677|0.1364|0.6464|1.2564|0.8764
02963|15905|/equities/donegal-group-(a)|R2000VALUE|0.4672|0.5972||0.6872|0.7372|0.5872|0.5872|0.6772|0.5572|0.7072|0.7472|0.8233|0.9333|0.8633|0.8788|0.8088|0.8227|0.8462|0.7862|0.8262|0.9178|0.9378|0.9326|1.0026|0.9326|1.0764|1.0302||1.3514|1.1815|-0.1747|-0.4447|-0.5947|-0.0447|-0.5747|-0.5247|-0.5747||-0.7547|-0.4747|-0.5247|-0.5947||-0.5847|-0.7447|-0.6547|-1.0147|-1.0247|-1.0047|-1.4491|-1.0557|-1.0339|-1.0339|-1.0554|-0.9555|-1.0667|0.4897|0.3397|0.2697|0.2997|0.3897|0.4497|0.4697|0.7597||0.6797|0.7397|0.8697|0.7597|0.8097|0.8497|0.8397|0.6497|0.7997|0.9597|0.8397|0.9797|1.22|1.144|0.974|0.754|0.854|0.784|0.864|0.544|0.964|1.0221|0.9721|1.2117|0.7417|0.9617|0.9717|1.1458|1.1063|1.3076|-0.5777|-0.6177|-0.8977|-1.1643|-0.8947|-0.7547|-0.5647|-0.8447|-1.0926|-0.7526|-0.8606|-0.8706|-0.9318|-1.0457|-0.8857|-0.9307|-0.7807|-0.5407|-0.8007|-0.8522|-0.6122|-0.7922|-0.5322|-0.4622|-0.5722|-0.4922|-0.8022||-0.808|-0.838|-0.7198|-0.8311|-0.8507|-0.7563|-0.6363|-0.7263|-0.7063|-0.4463|-0.1663|-0.2663|-0.1463|-0.3163|-0.3863|-0.5763|-0.8863|-0.9363|-0.9463|-1.0763|-1.2063|-1.4203|-1.4112|-1.3912|-1.6112|-1.9954|-2.213|0.5655|0.3855|0.3555|0.3055|0.6655|0.4655|0.6655|0.3255|0.3655|0.4155|0.7855|0.8655|1.1655|1.0055|0.8555|1.0655|1.1155||1.3655|1.4275|1.2173|1.1773|0.8563|1.3363|0.7673|0.6673|0.6373||0.4673|0.4173|0.7673|0.7673|0.5673|0.6173|0.9073|0.6373|0.9773|1.1496|0.8496|0.7596|0.9496|1.0411||0.9131|1.0177|0.809|1.029|0.8689|0.9129|0.7999|0.9291|1.0436|1.1815|0.9591|1.0691|1.2104|0.8804|0.977|1.087|1.0315|0.8415|0.4715|0.4315|0.2915|0.6515|-0.2832|-0.3232|-0.2432|-0.3032|-0.3932|-0.3832|-0.6132|-0.6918||-0.6609|-0.7413|-0.7213|-0.6113|-0.7413|-0.6613|-0.6413|-0.7313|-0.6513|-0.5013|-0.6313|-0.5413|-0.3613|-0.4113|-0.4713|-0.8213|-1.0138|-0.8628|-0.8248|-0.8848|-0.8751|-0.8551|-0.9451|-0.8751|-1.0751|-0.9651|-0.9051|-0.9851
02964|31073|/equities/trovagene-inc|R2000VALUE|-0.4464|0.0106||0.2306|0.2506|0.2106|0.2106|0.1606|0.2606|0.1206|0.2606|0.4306|0.4179|0.4499|0.2699|0.2299|0.3099|0.328|0.3386|0.3716|0.3616|0.3566|0.4216|0.4116|0.3516|0.5516|0.2606||0.232|0.314|0.2146|0.2246|0.2046|0.1746|0.2646|0.2774|-0.0155||-0.0955|-0.1405|-0.2055|-0.2255||-0.2355|-0.2469|-0.2969|-0.3331|-0.3176|0.0685|0.1485|0.1585|0.1385|0.0885|0.1785|0.2185|0.1685|0.2385|0.3085|0.3212|0.2312|0.3412|-0.099|-0.149|-0.169||-0.179|-0.269|-0.209|-0.259|-0.279|-0.2833|-0.245|-0.285|-0.195|-0.255|-0.315|-0.3164|-0.3661|-0.3011|-0.3253|-0.2553|-0.1453|-0.1153|-0.1853|-0.2353|-0.1953|-0.2253|-0.3353|-0.3457|-0.3859|-0.3964|-0.3064|-0.3464|-0.3564|-0.2764|-0.2664|-0.3764|-0.3864|-0.4906|-0.426|-0.504|-0.4325|-0.5325|-0.5873|-0.6027|-0.5176|-0.6276|-0.7505|-0.7205|-0.7596|-0.8429|-0.8692|-0.8825|-1.0325|-1.1551|-1.3771|-1.6535|0.9319|0.6219|0.6019|0.5519|0.2719||0.5319|0.5619|0.4119|0.1319|0.1919|0.3419|0.5219|0.5019|0.2319|0.1319|0.2219|0.3619|0.4119|0.4919|0.7419|0.7619|0.8384|0.9123|0.7823|0.92|-0.1682|-0.2782|-0.4982|-0.6482|-0.7914|-0.547|-0.63|-0.6509|-0.6609|-0.7463|-0.804|0.1096|0.1996|0.0996|0.1296|0.4496|0.5596|0.5696|0.5696|0.4796|0.9096|0.9023|1.0811|1.0733||0.8406|0.7231|0.7131|0.8031|0.7431|0.7931|1.0151|0.4651|0.4751||0.4151|0.3351|0.4051|0.5651|0.6451|0.8651|0.9751|0.4346|0.6321|-0.1021|-0.0421|-0.1221|-0.2321|-0.1121||-0.1621|-0.2621|-0.2921|-0.3182|-0.2855|-0.2455|-0.2455|-0.2355|-0.1255|-0.2055|-0.1855|-0.3055|-0.374|-0.346|-0.3735|-0.3609|-0.3857|-0.3135|-0.3288|-0.3188|-0.4188|-0.4188|-0.4674|-0.5211|-0.4505|-0.4892|-0.5821|-0.567|-0.5823|-0.74||-0.5842|-0.5506|-0.6635|-0.6135|-0.5032|-0.4432|-0.3832|-0.2132|-0.2032|-0.3232|-0.3332|-0.3432|-0.3032|-0.3432|-0.2832|-0.2232|-0.3632|-0.2532|-0.4332|-0.2432|-0.1832|-0.3432|-0.5432|-0.7032|-0.6997|-0.5897|-0.4597|-0.6397
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|0.0558|0.0258||0.0758|0.0758|0.0858|0.1158|0.1258|0.2558|0.2758|0.3205|0.3647|0.2747|0.3047|0.3053|0.3559|0.3914|0.3714|0.3214|0.3114|0.2314|0.1914|0.4014|0.3814|0.4014|0.3014|0.2614||0.2941|-0.0242|-0.0442|-0.1098|-0.1264|-0.1565|-0.183|-0.1945|-0.2599||-0.2626|-0.2006|-0.2674|-0.2477||-0.2803|-0.1657|-0.1662|0.0017|0.0317|0.0817|0.0917|0.0817|0.0917|0.0917|0.0917|0.0917|0.0717|0.1417|0.1417|0.1917|0.1917|0.1595|0.1495|0.1495|0.2039||0.1739|0.1539|-0.0205|-0.0705|-0.0905|-0.0805|-0.1105|-0.0605|-0.0905|-0.1105|-0.1305|-0.1627|-0.1727|-0.1843|-0.1773|-0.1658|-0.1558|-0.1458|-0.1058|-0.1658|-0.1841|-0.1641|-0.1841|-0.2018|-0.1918|-0.1853|-0.1453|-0.1553|-0.2053|-0.1653|-0.1953|0.0339|0.0439|0.0539|0.1039|0.1639|0.1539|0.1839|0.1139|0.1639|0.1139|0.0839|0.0539|0.0839|0.0739|0.1239|0.1639|0.1339|0.1539|0.1339|0.1339|0.1839|0.2239|0.2239|0.272|0.192|0.162||0.242|0.202|0.172|0.142|0.192|0.162|0.222|0.2916|0.2421|0.2421|0.2021|0.2021|0.2221|0.2921|0.3195|0.2779|0.3054|0.1761|0.0761|0.1561|0.1332|0.1745|0.1504|0.1399|0.1035|0.0929|0.0989|0.0959|0.1068|0.0978|0.183|-0.133|-0.1293|-0.1447|-0.1511|-0.1282|-0.1563|-0.1592|-0.1634|-0.1617|-0.128|-0.1435|-0.1757|-0.1918||-0.1913|-0.1654|-0.1398|-0.1036|-0.1253|-0.1086|-0.1304|-0.1554|-0.197||-0.2388|-0.2262|-0.1753|-0.2095|-0.1748|-0.1424|-0.0697|-0.1197|-0.0997|-0.1917|-0.1577|-0.194|-0.2302|-0.1907||-0.2054|-0.225|-0.21|-0.1633|-0.2293|-0.2155|-0.238|-0.2733|-0.2428|-0.3017|-0.3115|-0.3344|-0.4009|-0.2786|-0.3569|-0.2586|-0.3254|-0.2686|-0.2736|-0.3346|-0.3263|-0.3063|-0.4329|-0.3328|-0.3532|-0.3491|-0.4245|-0.3058|-0.4371|-0.3578||-0.322|-0.312|-0.359|-0.329|-0.4039|-0.4477|0.1331|0.2631|0.3025|0.2425|0.2225|0.1825|0.2225|0.1925|0.3225|0.3644|0.266|0.316|0.3366|0.2407|0.2615|0.2115|0.1715|0.1115|0.1315|0.0715|0.1215|0.0415
02966|16622|/equities/maiden-holdings|R2000VALUE|0.0708|0.0608||0.0908|0.1908|0.1808|0.2008|0.1808|0.1808|0.2508|0.2808|0.3208|0.2208|0.2544|0.2266|0.2295|0.2636|0.2176|0.2779|0.2679|0.2579|0.2779|0.2979|0.2879|0.2779|0.1879|0.2079||0.2679|0.315|0.2948|-0.0301|-0.0201|-0.0801|-0.1401|-0.1501|-0.2001||-0.1701|-0.2001|-0.2701|-0.2301||-0.2801|-0.3301|-0.2901|-0.3801|0.1168|0.1068|0.1668|0.2568|0.2468|0.2668|0.2368|0.2668|0.2568|0.3168|0.1468|0.1968|0.2168|0.2368|0.2368|0.2701|0.2772||0.2972|0.3156|0.3649|0.3772|0.4272|0.3972|0.4272|0.4772|0.5372|0.6562|-0.3616|0.0728|0.0828|0.0428|0.0928|0.0628|0.1728|0.1728|0.1728|0.2111|0.1811|0.2111|0.2011|0.1611|0.1711|0.1611|0.2011|-0.0416|-0.0816|-0.1416|-0.1216|-0.1216|-0.1216|-0.1816|-0.1616|-0.1516|-0.1016|-0.1216|-0.1316|-0.2416|-0.2516|-0.2316|-0.2516|-0.3141|-0.2971|0.054|0.104|0.124|0.144|0.144|0.134|0.184|0.154|0.124|0.094|0.154|0.194||0.204|0.254|0.234|0.2318|0.2618|0.2198|0.2598|0.2298|0.2398|0.2198|0.2998|0.3566|0.3239|0.3839|0.3239|0.3849|0.3915|-0.134|-0.214|-0.224|-0.214|-0.234|-0.164|-0.214|-0.244|-0.194|-0.214|-0.244|-0.214|-0.204|-0.184|-0.154|-0.154|-0.234|-0.224|-0.114|-0.114|-0.254|-0.334|-0.3931|-0.4251|-0.4355|-0.4779|-0.5666||-0.5722|-0.6322|0.0357|0.1557|0.1857|0.3957|-0.452|-0.482|-0.6077||0.0757|0.1457|0.3257|0.4457|0.4857|0.4457|0.4657|0.3457|0.4957|0.2057|0.2957|0.3357|0.3057|0.4357||-0.1042|-0.1642|-0.2742|-0.3642|-0.4637|-0.421|-0.361|-0.361|-0.301|-0.311|-0.181|-0.291|-0.126|-0.111|-0.321|-0.271|-0.316|-0.141|-0.321|-0.3211|-0.2611|-0.2811|-0.3111|-0.3711|-0.3918|-0.3318|-0.2618|-0.1718|-0.1218|-0.2218||-0.3318|-0.3818|0.0357|0.0457|0.1057|0.0857|0.1257|0.2057|0.2857|0.3957|0.2857|0.1957|0.1457|0.1957|0.2657|0.2257|0.2007|0.3807|0.3857|0.5157|0.5057|0.3857|0.4257|-0.2652|-0.3452|-0.366|-0.3573|-0.4119
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|0.1775|0.3875||0.4375|0.4275|0.4375|0.4375|0.4975|0.4475|0.3975|0.5175|0.6675|0.7694|0.8701|0.9095|0.9893|1.0748|1.0448|0.9348|1.1393|1.0658|1.3921|0.5625|0.7397|0.5805|0.6457|0.6757||0.6757|-0.1726|-0.2226|-0.3026|-0.4526|-0.4426|-0.6226|-0.4526|-0.4626||-0.5826|-0.5581|-0.7381|-0.6394||-0.6615|-0.6772|-0.7075|-0.6075|-0.8539|-0.612|-0.7033|-0.7257|-0.6883|-0.5683|-0.6871|-0.7876|-0.8191|0.1758|0.2158|0.3358|0.2158|0.2758|0.1358|0.3158|0.4158||0.4958|0.6658|0.6917|0.6438|0.5538|0.6338|0.6038|0.5638|0.6238|0.8438|0.6316|0.5416|0.4916|0.8119|-0.2848|-0.3848|-0.4332|-0.476|-0.441|-0.5239|-0.5345|-0.5613|-0.5229|-0.4959|-0.5059|-0.4759|-0.4559|-0.4759|-0.5659|-0.4259|-0.4459|-0.4159|-0.5959|-0.6097|-0.6471|-0.6571|-0.5572|-0.6872|-0.786|-0.646|-0.466|-0.636|-0.566|-0.526|-0.526|-0.406|-0.306|-0.166|-0.456|0.3482|0.1182|0.2282|0.3482|0.3882|-0.496|-0.5752|-0.6351||-0.6851|-0.6651|0.0482|0.0282|0.2082|0.2682|0.5582|0.3882|0.2682|0.2582|0.0882|0.3682|0.3882|0.4682|0.6982|0.8903|0.6574|0.6974|0.739|0.659|0.794|0.7054|0.7535|0.6221|0.5421|0.6124|0.5685|0.4885|0.3285|0.3185|0.3485|0.5785|0.6285|0.606|0.426|0.576|0.6726|0.659|0.589|0.66|0.695|0.7983|0.6347|0.7147||0.7647|0.7147|0.6347|0.7347|0.8822|0.8388|0.7588|0.6088|0.5688||0.3388|0.5288|0.6388|0.4488|0.2188|0.4988|0.7188|0.6888|0.6952|0.5704|0.5778|0.5178|0.3778|0.5578||0.644|0.6677|-0.1717|-0.1617|-0.3117|-0.3617|-0.3517|-0.7317|-0.5917|-0.7382|-0.7329|-0.8183|-0.9142|-0.8292|-0.6492|-0.4692|-0.6192|-0.7386|-0.8187|-0.8245|-0.7501|-0.5601|-0.5101|-0.6301|-0.529|-0.7064|-0.5398|-0.5403|-0.5803|-0.6203||-0.615|-0.561|-0.641|-0.531|-0.5075|-0.6508|-0.6005|-0.6489|-0.6589|-0.8091|-0.7558|-0.7671|-0.7662|-0.7526|-0.7126|-0.7826|-0.7489|-0.6189|-0.6089|-0.6989|-0.9089|-0.9889|-1.0989|-0.9589|-0.9757|-0.6257|-0.6257|-0.5657
02968|16780|/equities/northwest-pipe-co|R2000VALUE|2.2355|2.0955||2.9755|2.8255|2.4955|2.7855|2.8955|2.3255|2.0755|2.4855|3.3855|3.1282|3.6276|3.2181|3.3794|3.3456|-0.7314|-0.6314|-1.0214|-1.5514|-1.3214|-1.5214|-2.5814|-3.7314|1.2327|2.4227||2.4827|3.3327|-0.5577|-1.7077|-2.2777|-2.1277|-2.5577|-2.5139|-2.5729||-2.5728|-2.0328|-2.7528|-2.3344||-2.1344|-2.6744|-2.1163|-2.4663|-2.8563|-2.5463|-3.4674|-2.7583|0.3957|0.9257|1.2457|1.7657|1.7657|2.0357|2.0857|2.4757|2.4857|2.9457|2.4827|2.5843|3.0753||2.922|3.0581|-0.1906|-0.7606|-1.3406|-0.5506|-1.4106|-2.4006|-2.9106|-1.8906|-3.9406|3.0457|2.9227|3.0086|2.3931|2.2931|2.8631|2.6131|3.3709|2.511|2.841|2.5091|2.9491|3.6027|2.6119|3.1322|3.5146|3.1031|2.2731|3.0331|1.8831|2.5531|2.9685|2.4185|2.8085|3.0048|-0.6016|-1.2816|-2.5916|-2.8616|-2.6416|-3.6516|-3.6726|-4.5307|-4.1106|-3.6517|-4.0277|-3.3812|-3.0506|0.7404|0.2504|1.4304|1.9604|3.2904|-0.6742|-0.8542|-1.0642||-2.5742|-3.2052|0.9504|1.6604|2.4104|2.1304|2.5504|2.1604|2.0804|1.7704|2.9904|2.631|2.131|2.861|2.829|3.0612|2.5014|2.7041|2.7741|0.7841|0.4841|0.8541|0.7041|1.0341|2.3441|3.0089|-0.2711|-0.5711|-0.9811|-1.6111|-2.0311|-1.6511|-0.8811|-1.4911|-2.1811|-1.7811|-2.6911|-2.7498|-3.4561|-2.9926|-3.0826|-3.2526|-3.646|-3.8516||-3.6114|-3.5514|-4.8703|-3.1503|-2.8103|-3.4103|-3.9203|-3.9602|-3.7702||-4.4702|0.4426|1.8826|1.4126|1.5926|3.5026|3.5126|3.4026|4.2826|3.8926|4.4991|4.4098|4.4505|4.3805||5.1405|5.3877|3.9077|5.7277|5.6825|3.1075|3.5325|2.9625|3.3881|4.2089|3.2212|4.1864|3.4864|4.2964|3.4231|2.6731|1.8731|1.4331|1.4131|1.1231|1.2931|1.6031|1.6931|1.7431|1.7731|1.5631|1.5831|2.8231|2.867|2.7908||-0.8834|-1.6934|-1.8534|-2.3434|-2.5768|-2.368|-1.358|-1.178|-1.048|-1.578|-1.988|-2.838|-2.4781|-2.7612|-2.7306|-3.2819|-3.0151|-3.1335|-3.9495|-3.385|-3.5464|-2.4264|-2.3264|-2.7064|-1.6564|-2.1564|-2.4164|-2.6264
02969|1052355|/equities/fidelity-d-d|R2000VALUE|1.9429|1.7029||2.2429|2.2629|4.1629|4.2629|4.0575|3.6225|3.6214|4.2038|3.4434|3.6326|4.1668|4.1122|4.3022|-0.9899|-2.1999|-2.1499|-2.0999|-1.7099|-1.8099|-2.0999|-2.3799|-2.9499|-2.0799|-2.5299||-1.5999|-1.6599|-2.0899|-2.3399|-3.0749|-3.5499|-4.0499|-2.8599|-2.4999||-1.5599|-3.1699|-2.6599|-2.1999||-2.7899|-3.5999|-2.6699|-3.0699|-2.8999|-2.8099|0.3142|0.8442|1.3142|1.4842|1.1942|1.1342|1.3142|1.0842|1.3542|2.0142|1.8742|2.9142|2.3142|2.3942|2.7142||2.6642|3.2642|3.0038|2.8238|2.6374|2.5617|2.0717|2.0717|2.0717|1.7317|3.2467|2.1817|1.3217|1.6017|1.4617|1.9617|2.5317|2.2291|2.8191|3.0336|3.4428|4.1438|2.5326|3.3865|3.1071|3.7598|3.5882|2.7247|2.4547|2.2947|2.8647|3.0247|3.0047|2.7947|3.1747|3.4147|2.6047|2.5747|1.8247|1.5247|1.4847|1.4747|1.5247|1.6647|1.9747|2.8047|2.4447|2.6247|3.9547|2.7247|2.2647|3.4747|3.0747|3.6747|2.4047|2.8347|2.5247||2.1647|0.6747|1.4747|1.9547|2.2947|1.7247|2.1247|1.5247|3.0697|2.8897|4.7747|1.8247|2.2947|2.4847|1.3247|0.6747|0.4747|0.6647|0.4747|1.2747|1.6247|2.7347|3.5747|4.2424|3.9537|3.9537|4.4137|5.1311|2.1911|3.1311|3.1311|2.4711|2.6811|3.4011|3.3311|3.5211|2.8711|3.1811|2.9311|2.9711|3.4711|3.1711|3.0311|4.4111||3.5011|4.3311|3.0311|3.9911|4.7711|3.2511|3.3211|3.4911|1.6811||1.6211|1.0511|2.7211|2.2811|1.6811|2.2311|4.4811|5.2353|5.3791|3.0291|3.6091|3.9691|3.2491|4.9491||-1.9625|-2.6825|-3.2825|-3.6725|-3.2025|-4.8025|-4.7696|-4.1096|-4.4596|-4.8803|-4.7297|-4.4997|-4.6897|-4.6697|-5.0797|-4.7735|-5.0949|-3.3249|-4.5949|-5.7926|-5.4463|-5.5974|-6.2228|-5.9329|-5.396|-5.3126|-6.1846|-5.0981|-4.3581|-5.4581||-5.0353|-4.0553|-4.7342|-4.8742|-4.511|-4.991|-4.2637|-4.2844|-5.135|0.5289|0.5589|0.7789|1.8289|1.6289|1.8789|1.7989|1.7289|3.4289|4.3088|4.4389|-0.1668|-1.5668|-1.5668|-2.7968|-3.6665|-3.6132|-3.614|-4.2762
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|-1.0623|0.1952||0.4452|0.5352|0.4352|0.4952|0.5152|0.8252|0.8652|0.9152|1.0452|0.9452|0.4052|0.6152|0.7052|0.8152|0.7552|1.0852|1.2452|1.2352|1.0852|1.2452|1.0952|1.0152|1.3952|1.6352||1.7469|1.3699|1.1599|1.3443|1.254|0.8044|0.9044|1.0878|-0.2181||-0.2881|-0.7881|-1.0527|-1.0534||-0.9031|-0.6931|-0.8931|-0.9431|-0.8601|-0.9749|-1.1653|-0.8873|-1.0973|0.1016|0.3116|0.2516|0.6416|0.7016|0.7716|0.8416|0.7916|0.9116|0.9416|0.8316|0.9116||0.9316|0.7216|0.7116|1.0616|1.2473|1.2341|1.1967|-0.8436|-0.6836|-0.8036|-0.9636|-0.8443|-0.8543|-0.9162|-0.9817|-1.0853|-0.9272|-1.0263|-0.9563|-1.0599|-1.1223|-0.9973|-1.1473|-1.0613|-1.4207|-1.4207|0.4136|0.4836|0.3936|0.4936|0.6336|0.7736|0.9536|0.8436|1.1736|1.1626|1.1711|1.077|0.977|1.085|1.165|-0.5188|-0.5288|-0.5388|-0.6088|-0.6288|-0.7388|-0.8688|-1.0259|-0.9185|-0.9139|-1.0271|-0.866|-0.936|-1.026|-1.0598|-1.4386||-1.2781|-1.2337|-1.0946|-1.4811|-1.3636|-1.4789|-1.2499|-1.4005|-1.4105|-1.3505|-1.7205|-1.9121|-1.9236|-2.1314|0.8689|1.2889|1.4607|0.9226|0.6076|1.0526|0.9283|0.6083|0.4583|0.4583|0.4283|0.7483|0.7283|0.7783|0.7283|0.8283|0.8183|1.1483|1.3369|1.2851|1.0751|1.0351|1.0951|1.0851|1.0151|0.9151|1.6451|-0.1457|-0.3657|-0.4757||-0.7157|-0.5057|-1.1157|-1.0157|-0.6957|-1.3357|-1.5351|-1.733|-2.0365||-2.0538|0.4547|0.4947|0.6647|0.9847|1.5647|1.9147|1.6647|2.152|1.7765|2.2828|1.7028|1.5428|1.9128||2.1447|1.5847|1.6147|1.6947|1.8447|1.5047|1.6847|1.7647|2.5047|2.4695|2.4127|1.7327|-1.0819|-0.9819|-1.3219|-1.6315|-1.417|-1.077|-1.317|-1.097|-1.227|-1.157|-1.4416|-1.37|-0.89|-1.07|-0.77|-0.6|-0.8|-0.74||-0.65|-1.02|-1.37|-1.3485|-1.2055|-1.0955|-1.2555|-1.3979|-1.2753|-1.3453|-1.5353|-1.5388|-1.1988|-1.2988|-1.3388|-0.9188|-0.5188|-0.8788|-0.9888|-0.4288|-0.4188|-1.0188|-1.6388|-2.0392|-1.9084|-1.8523|-1.7828|-2.0128
02972|15683|/equities/ceco-environmenta|R2000VALUE|1.6547|1.4847||1.7847|1.7247|1.9547|1.4747|1.3847|1.4047|1.6347|1.8618|1.9518|1.6718|1.6618|1.7735|1.5935|1.7835|1.2435|1.1835|1.1635|1.5635|1.6635|1.8935|2.0208|1.7736|1.4036|2.0236||2.3583|2.2883|2.4684|2.7478|-0.8411|-0.7711|-1.1111|-1.1111|-1.6311||-1.2911|-1.3811|-1.4511|-1.1711||-1.2511|-1.4111|-0.9211|-1.2911|-1.3411|-1.1611|-0.7111|-0.4711|-0.6211|-1.0511|-0.7811|-0.8011|-1.1711|-1.1911|-1.1311|-0.7711|-0.8511|-0.8511|-1.0311|-0.7311|-0.8211||-1.2411|-1.5311|-1.7911|-1.9111|-1.8211|-1.5811|-1.7611|-1.0811|-0.9811|-1.2411|-0.9111|-1.1711|-1.7011|1.2016|0.9516|1.2116|1.4516|1.3716|1.6242|1.4452|1.5302|1.8876|1.6745|1.288|0.928|1.058|1.248|1.3991|1.0191|-0.4692|-0.6992|-0.5692|-0.4292|-0.7792|-0.5592|-0.2492|-0.4292|-0.6792|-1.3292|-1.4608|-1.0408|-1.2208|-1.1808|-1.2908|-1.2206|-1.2338|-1.1038|-1.1038|-1.4338|-1.0986|-1.1686|-1.1286|-1.0986|-0.8886|-1.1286|-0.8786|-1.0086||-1.7886|0.6242|0.6892|0.8092|1.0492|1.0992|1.1792|1.509|1.2755|1.0655|0.5755|1.0155|1.0003|1.0403|1.3865|0.9778|1.0274|1.1933|0.9028|1.1228|0.856|0.706|0.7485|0.6585|0.8746|0.8131|0.9169|1.0776|0.8176|0.9776|0.828|0.9919|1.16|-0.1816|-0.3116|-0.4516|-0.5616|-0.6148|-0.6048|-0.6548|-0.4748|-0.4048|-0.6848|-0.8312||-0.6412|-0.7012|-0.6512|-0.5812|-0.5512|-0.6812|-0.7312|-0.8512|-0.8812||-0.9612|-1.1803|0.333|0.273|0.543|0.623|0.923|1.0033|1.0021|0.6121|0.7105|0.7844|0.7405|0.7005||0.8537|0.9621|0.9613|0.9715|0.9987|0.9787|1.0987|0.9729|0.9429|1.0576|0.9149|1.0296|0.9796|1.4119|-0.7687|-0.9285|-0.8444|-0.5244|-0.5444|-0.5244|-0.5244|-0.6944|-0.9412|-0.5712|-0.5912|-0.7276|-0.6276|-0.4376|-0.3776|-0.4176||-0.3076|-0.4976|-0.7476|-0.8753|-0.7352|-0.7652|0.0793|0.2393|0.5193|0.4593|0.4893|0.5193|0.6693|0.6293|0.7393|0.5493|0.4893|0.7093|0.8093|1.0953|0.7328|0.5228|0.4328|0.3928|0.4928|-0.1764|-0.1264|-0.3864
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|0.0889|0.1489||0.3089|0.3489|0.3189|0.3089|0.2989|0.2489|0.2889|0.3189|0.3189|0.4089|0.4789|0.4722|0.4964|0.3064|0.3614|0.3664|0.4464|0.425|0.375|0.4453|0.3253|0.2553|0.3453|0.3353||0.4798|0.3926|0.3792|0.3768|0.3855|-0.0215|-0.1715|-0.1315|-0.1315||-0.1715|-0.2715|-0.3815|-0.3556||-0.3492|-0.4267|-0.3259|-0.3206|-0.3397|-0.3097|-0.2834|-0.2334|-0.2034|-0.1734|-0.2934|-0.352|-0.3465|-0.3598|-0.3543|-0.3993|-0.3684|-0.3845|-0.4028|-0.4528|-0.3728||-0.3878|-0.3878|-0.3878|-0.3878|-0.4378|-0.3951|-0.437|-0.447|-0.457|-0.457|-0.477|-0.5212|-0.4835|-0.5504|-0.5564|-0.5064|0.508|0.483|0.4189|0.3491|0.403|0.4357|-0.0369|-0.1269|-0.1669|-0.1669|-0.2019|-0.2869|-0.3069|-0.3769|-0.3669|-0.3669|-0.3669|-0.4069|-0.4269|-0.5324|-0.4979|-0.536|-0.526|-0.5191|-0.4721|-0.5338|-0.4489|-0.3689|0.0939|0.1739|0.2939|0.2439|0.2539|0.4139|-0.1489|-0.1789|-0.1489|-0.2989|-0.2889|-0.2989|-0.3289||-0.2989|-0.4089|0.0239|0.0639|0.1239|0.1639|0.2239|0.2139|0.2039|0.2139|0.4239|0.4439|-0.1766|-0.3666|-0.3666|-0.4366|-0.3566|-0.3566|-0.4666|-0.5742|-0.5629|-0.2342|-0.1442|-0.1842|-0.1542|-0.1342|-0.1942|-0.1842|-0.2942|-0.2242|-0.2642|-0.2142|-0.2542|-0.2542|-0.3842|-0.4342|-0.5142|-0.5149|-0.5347|-0.5647|-0.5147|-0.5447|-0.7047|-0.7166||-0.7575|-0.6475|-0.5675|-0.3675|-0.3375|-0.5275|-0.7075|-0.6475|-0.7664||-0.7316|-0.803|-0.7073|0.0791|0.3291|0.4091|0.6391|0.742|0.8735|-0.1282|-0.2582|-0.3282|-0.4182|-0.2582||-0.3582|-0.3182|-0.4382|-0.4382|-0.4582|-0.4782|-0.2082|-0.4682|-0.5982|-0.8582|-0.746|-0.9519|-0.9156|0.5611|0.6736|0.7146|0.6646|0.6946|0.4796|0.3646|0.5946|0.708|0.6759|0.5659|0.6359|0.5159|0.5159|0.5547|-0.2409|-0.4509||-0.5131|-0.4431|-0.5482|0.0501|0.0101|0.1801|0.2901|0.3401|0.4401|0.2901|0.3301|0.3101|0.3801|0.3201|0.3701|0.2801|0.3601|0.3201|0.3201|0.4101|0.5301|0.5766|0.5544|0.4544|0.4844|-0.3403|-0.2603|-0.3403
02975|1166560|/equities/oncorus-inc|R2000VALUE|0.0511|0.0803||0.1098|0.1095|0.0887|0.1115|0.1061|0.115|0.1335|0.1258|0.1265|0.1413|0.139|0.1535|0.1437|0.1724|0.1296|0.1375|0.1573|0.1275|0.1524|0.1675|0.1225|0.1475|0.1675|0.2046||-0.0424|-0.1022|-0.0924|-0.1026|-0.1051|-0.1077|-0.1064|-0.1024|-0.1243||-0.1491|-0.1472|-0.1593|-0.1719||-0.1712|-0.1971|-0.2224|-0.2377|-0.2432|-0.2952|-0.2495|-0.2419|-0.2599|-0.2608|-0.2608|-0.2384|-0.2695|0.072|0.063|0.0814|0.0721|0.1021|0.2338|0.2421|0.282||0.2221|0.227|0.292|-0.0405|-0.1157|-0.1008|-0.1985|-0.2343|-0.2386|-0.2187|-0.2333|-0.2431|-0.221|-0.2534|-0.1863|-0.1839|-0.1551|-0.069|-0.129|-0.1658|-0.1689|-0.169|-0.2156|-0.1914|-0.1848|-0.2148|-0.2366|-0.1795|-0.191|-0.2137|-0.2227|-0.2606|-0.2927|-0.3164|-0.2475|-0.2415|-0.2675|-0.2655|-0.2675|-0.304|-0.3264|-0.298|-0.3279|-0.3603|-0.334|-0.3841|-0.3281|-0.4042|-0.2842|-0.2642|-0.2942|-0.2742|-0.4117|0.0811|0.0711|0.1111|0.1111||0.0511|0.1211|0.1311|0.1411|0.1611|0.1611|0.1811|0.2611|0.2511|0.2311|0.2811|0.3211|0.3111|0.4011|0.5228|0.3831|0.3331|0.2531|0.1831|0.3431|0.3931|0.4531|0.3831|0.4331|0.2131|0.1731|0.1931|0.2931|0.1431|0.1431|0.2231|0.1631|0.3331|0.3798|0.2898|0.1998|0.1798|0.1598|0.1798|0.1398|0.2098|0.2898|0.2498|0.1898||0.1798|0.1498|0.2498|0.2398|0.2298|0.2998|0.4898|0.3898|0.1598||0.2898|0.3098|0.4298|0.5098|0.5098|0.4198|0.6698|0.7513|0.6613|-0.2494|-0.2294|-0.2894|-0.3561|-0.2311||-0.2361|-0.2593|-0.2793|-0.1793|-0.1393|-0.1893|-0.2093|-0.1793|-0.1393|-0.2293|-0.2693|-0.2193|-0.3893|-0.2846|-0.3046|-0.3565|-0.378|-0.2706|-0.2906|-0.3106|-0.3804|-0.3804|-0.4344|-0.3809|-0.4287|-0.427|-0.4631|-0.3731|-0.4576|-0.5052||-0.5051|-0.4951|-0.51|-0.6213|-0.5449|-0.5149|-0.3649|-0.2849|-0.3649|-0.3949|-0.3649|-0.3249|-0.3249|-0.3749|-0.3649|-0.3549|-0.3449|-0.4849|-0.4949|-0.3849|-0.4249|-0.5449|-0.7049|-0.8951|-0.705|-0.565|-0.395|-0.565
02976|20960|/equities/futurefuel-corp|R2000VALUE|-0.7515|-0.8798||-0.689|-0.729|-0.599|-0.769|-0.779|-0.829|-0.909|-0.759|-0.699|-0.669|0.548|0.528|0.628|0.668|0.448|0.448|0.598|0.718|0.768|0.858|0.978|0.768|0.778|0.918||1.1425|0.8458|0.8658|1.1955|0.8125|0.7725|0.5625|0.7125|0.7725||0.2625|0.3425|0.3425|0.5025||0.4925|0.5325|0.7425|0.7425|0.7625|0.9325|0.5325|0.7425|0.6225|0.4325|0.3425|0.8625|0.9825|0.8325|0.9525|0.7725|0.8825|1.1007|0.7477|0.7421|0.7321||0.9028|1.0047|1.0722|0.9722|1.0169|0.7469|0.9769|0.9969|1.0869|1.5895|0.4314|0.5914|0.7114|0.718|0.248|0.198|0.448|0.608|0.7528|0.6715|0.6456|0.6272|0.6422|0.6924|0.5424|0.6124|0.6524|-0.1484|-0.3684|-0.2384|-0.5084|-0.3784|-0.4484|-0.6484|-0.4884|-0.4184|-0.2384|-0.1384|-0.4784|-0.4684|-0.4784|-0.6084|-0.6784|-0.6934|-0.621|-0.7552|-0.6052|-0.4852|-0.4952|-0.6852|-0.818|-0.7738|-0.6079|-0.6979|-0.7708|-0.7029|-0.8651||-0.9478|0.1252|0.3952|0.3352|0.5152|0.3752|0.5252|0.3852|0.4252|0.2752|0.5252|0.6052|0.5152|0.6552|0.7252|0.8345|0.7745|0.6328|0.6883|0.7482|0.6676|0.6576|0.7746|0.6645|0.8188|0.6988|0.739|-0.1293|-0.3593|-0.4093|-0.5393|-0.3193|-0.3993|-0.2793|-0.5693|-0.5093|-0.6793|-0.7295|-0.9241|-0.802|-0.8533|-0.8202|-0.9202|-0.972||-0.542|-0.622|-0.752|-0.8413|-0.7513|-0.9113|-0.8813|-0.9213|-0.892||-0.952|-1.012|-0.692|-0.942|-0.992|-0.332|-0.422|-0.552|-0.502|-0.472|-0.762|-0.842|-1.012|-1.1515||-1.0068|-1.0868|-1.2168|-1.3461|-1.3935|-1.4501|-1.6422|-1.6571|-1.6071|-2.0371|-1.9509|-2.4259|-2.1346|-2.5246|0.4849|0.5949|0.7649|1.2149|0.8578|0.7178|0.2278|0.2678|0.2478|0.2278|0.2578|0.5078|0.6478|0.8578|0.8778|0.8078||0.8078|0.9398|0.9371|0.8889|0.8889|1.0389|1.2074|1.2074|1.347|1.1539|0.9339|1.2539|1.037|0.807|1.177|0.977|1.027|1.027|1.2444|1.2455|1.1975|1.074|0.8198|0.6598|0.7698|0.9059|0.8911|0.882
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|-0.3805|-0.4067||-0.312|-0.332|-0.282|-0.302|-0.372|-0.4071|-0.3371|-0.3763|-0.3534|-0.3802|-0.4068|-0.4082|-0.4498|-0.5037|-0.5122|-0.5614|-0.4974|0.1334|0.2034|0.2334|0.3234|0.2834|0.3834|0.4062||0.4859|0.4459|0.6041|0.4174|0.4647|0.5618|-0.078|-0.178|-0.238||-0.208|-0.508|-0.5966|-0.5041||-0.4324|-0.4774|-0.4817|-0.4717|-0.5217|-0.5214|-0.5971|-0.5071|-0.5571|0.1426|0.1426|0.1126|0.1926|0.1326|0.2126|0.2326|0.2526|0.3126|0.2526|0.3526|0.518||-0.1264|-0.2564|-0.3364|-0.3369|-0.3369|-0.3469|-0.4169|-0.3669|-0.3569|-0.4169|-0.4569|-0.4401|-0.4282|-0.3275|-0.3602|-0.2829|-0.2829|-0.3129|-0.306|-0.3342|-0.3664|-0.3567|-0.3667|-0.3597|-0.3723|-0.3877|-0.48|-0.4695|-0.3995|-0.4095|-0.4095|-0.3695|-0.3095|-0.3195|-0.2695|-0.2895|-0.2395|-0.3295|-0.4295|-0.4095|-0.3195|-0.4095|-0.3795|-0.2995|-0.3295|-0.4195|-0.4295|-0.3295|-0.4795|-0.3495|-0.2995|-0.3395|-0.2395|-0.2195|-0.1795|-0.3695|-0.4095||-0.4295|-0.4695|-0.5262|-0.4022|-0.4822|-0.4222|-0.2622|-0.4722|-0.5794|-0.5814|-0.529|-0.5165|-0.5548|-0.576|-0.526|-0.496|-0.556|-0.556|-0.716|-0.7619|-0.7435|-0.8246|0.2117|0.3017|0.1117|0.4317|0.6617|0.5743|0.5255|0.5755|0.5552|0.6352|0.6402|0.7004|0.7423|0.7757|0.7286|0.7967|0.791|0.561|0.755|0.7427|0.6027|0.6027||0.6527|0.5727|0.5627|0.6827|0.8027|1.0962|-0.5747|-0.7073|-0.7996||-0.6499|-0.7711|-0.5816|-0.6516|-0.7516|-0.5985|-0.4285|-0.3285|-0.0885|-0.2385|-0.3385|-0.6585|-0.8236|-0.6644||-0.4744|-0.4844|-0.7844|-0.7021|-0.7245|-0.8189|-0.7598|-0.6498|-0.4398|-0.5398|-0.4498|-0.6798|-0.7898|-0.7598|-1.1598|-0.7286|-0.3686|-0.1286|-0.2486|-0.3786|-0.4986|-0.5286|-0.7386|-0.8007|-0.7588|-0.8659|-0.8154|-0.7354|-0.8754|-0.9986||-0.8628|-1.0207|-1.1269|-1.0669|-1.2217|-0.9117|-0.9217|-0.8717|0.0555|0.3255|-0.7517|0.1855|0.3955|0.3055|0.2455|0.2655|0.4955|0.6655|0.8055|0.9755|0.8255|1.0749|0.7146|0.6346|0.7046|0.7545|0.8245|0.6787
02978|15889|/equities/daktronics|R2000VALUE|0.4699|0.3999||0.4999|0.5499|0.6468|0.5953|0.6053|0.4353|0.3853|0.5353|0.5453|0.5253|0.5953|0.6562|0.7062|0.8003|0.8778|0.6839|0.8082|0.5663|0.5963|0.6938|0.5438|0.3638|0.5538|0.6363||0.6586|0.6848|0.6548|0.7978|0.7659|0.6864|0.5364|0.7064|0.7256||0.8117|0.6517|0.6417|0.8017||0.9617|0.8877|1.0029|1.0551|-0.3619|-0.5619|-0.6719|-0.7519|-0.8119|-0.7419|-1.1219|-1.3519|-1.2492|-0.421|-0.421|-0.241|-0.321|-0.291|-0.411|0.1264|0.2564||0.2664|0.1864|0.3164|0.3564|0.3564|0.3664|0.3764|0.3064|0.3764|0.4527|0.3844|0.3944|0.3944|0.4672|0.3072|0.3672|0.3307|0.3592|0.3616|0.3628|0.3788|0.4108|0.3915|0.37|0.4196|0.3096|0.3596|0.2796|-0.0467|-0.1367|-0.2967|-0.3067|-0.2467|-0.2167|-0.1567|-0.1667|-0.1567|-0.2267|-0.3067|-0.3504|-0.2964|-0.3564|-0.4058|-0.3448|-0.3363|-0.3491|-0.3691|-0.316|-0.386|-0.425|-0.4765|-0.5185|-0.5277|-0.5291|-0.5754|-0.6307|-0.7297||-0.7292|-0.6432|-1.0797|0.1413|0.2513|0.3013|0.329|0.289|0.269|0.199|0.269|0.349|0.3892|0.3692|0.4254|0.324|0.368|0.3512|0.3508|0.3608|0.4015|0.3971|0.485|0.3813|0.4215|0.4215|0.4472|0.5303|0.4603|0.3103|0.3203|0.3903|0.4807|0.3993|0.3598|-0.057|-0.077|-0.077|-0.127|-0.177|-0.297|-0.297|-0.477|-0.4377||-0.502|-0.427|-0.357|-0.337|-0.287|-0.337|-0.377|-0.407|-0.477||-0.447|-0.557|-0.4522|-0.5322|-0.4778|-0.6477|0.2789|0.4489|0.4489|-0.1404|-0.2104|-0.1504|-0.2904|-0.1604||-0.0904|-0.1604|-0.2904|-0.3404|-0.3626|-0.3626|-0.3426|-0.2426|-0.1426|-0.3326|-0.3326|-0.2926|-0.3326|-0.2026|-0.2926|-0.3145|-0.2745|-0.1445|-0.2845|-0.3164|-0.3241|-0.3341|-0.3609|-0.3629|-0.3084|-0.2871|-0.2871|-0.3261|-0.3161|-0.372||-0.3611|-0.3511|-0.4219|-0.4121|-0.2921|-0.3221|-0.4059|-0.4141|-0.3234|-0.3434|-0.3884|-0.3584|-0.2384|-0.3684|-0.3972|-0.4494|-0.5212|-0.4112|-0.3612|-0.3412|-0.4112|-0.3812|-0.5112|-0.6727|-0.6553|-0.397|-0.337|-0.347
02979|100200|/equities/celladon-corp|R2000VALUE|7.4046|6.8046||14.6046|14.0046|14.9046|16.7046|17.3046|20.6046|23.6046|10.2128|16.8128|19.1455|15.9351|18.2885|17.7544|17.0159|14.1703|-6.7952|-7.3952|-8.2952|-6.7952|-6.7952|-7.0952|-8.5952|-8.5952|-4.9952||-4.3952|-7.6952|-9.7952|-9.1952|-13.9952|-13.3952|-16.3502|-14.8751|-14.8751||-16.6751|-15.1751|-15.1751|-21.4751||-21.0751|-24.4404|-22.6404|-26.5942|-28.3318|-34.2944|-35.1282|-37.0017|-42.3827|-45.0724|-52.2201|-59.5443|-26.0819|-29.0975|-22.1975|-10.4975|-11.0975|-10.1975|-16.4975|-15.2975|-23.9975||-23.6956|-21.8956|-27.2956|-31.4258|-31.0123|-25.6123|-17.8123|-20.2123|-21.4123|-31.3123|-39.3892|-39.7836|-36.235|-43.1365|-36.671|-37.7428|-26.0428|-29.0428|-28.7428|-37.0013|-31.9571|-34.0571|-39.4042|-40.9891|-45.9152|-53.9541|-40.7158|-42.8158|-37.8658|-33.2158|-36.2158|-39.8158|-57.9586|-44.5195|-53.1514|-42.5035|-35.5822|-32.8823|-31.3823|-21.1822|-16.9822|-22.9822|-32.5822|-39.7822|-42.7822|-32.2822|-33.4822|-46.0822|-39.7822|-30.7822|-34.0822|-39.1822|-41.2822|-55.9822|-60.4822|-65.2822|-81.3779||-36.1222|-33.1222|-44.8222|-46.2025|10.4968|11.6968|24.5968|23.9968|19.4968|11.3968|30.2968|40.1968|43.4968|50.9968|54.6952|39.3952|32.7952|43.5953|25.5953|23.1952|27.3952|54.3952|48.4734|50.9227|32.3227|40.7227|45.2227|47.6227|46.8404|40.5404|39.0404|46.2404|50.4154|49.7486|38.9486|46.1486|49.7486|56.4791|51.7977|55.0977|62.3858|64.0336|40.6772|45.366||41.2916|39.5583|38.3583|28.1583|43.4583|37.7583|-11.588|-19.388|-25.088||-25.388|-37.988|-33.9438|-45.6159|-45.6645|-39.9629|-48.9149|10.9644|9.1644|10.6644|24.1644|24.1644|24.4644|33.7644||27.7644|16.0644|19.0644|23.5644|28.3644|28.6644|28.9644|22.0644|35.8644|38.2644|44.2644|46.0644|50.5644|73.9644|-14.7879|-39.6879|-47.9328|-29.9328|-26.9328|-22.4328|-26.3327|-28.7328|-34.4328|-38.3327|-33.5328|-41.9328|-49.7328|-47.9916|-50.9442|-60.8818||-58.8713|-56.3611|-60.5025|4.5475|25.2475|28.8476|23.4476|36.6475|23.4476|27.0476|16.8476|39.9476|51.6475|54.6475|65.838|64.7508|65.3508|72.2424|70.8274|61.8312|75.3441|39.7628|34.0351|28.6351|36.4674|-10.4003|-6.2003|-14.9003
02980|16495|/equities/lifetime-brands|R2000VALUE|0.5847|0.4147||0.5447|0.3047|0.2047|0.1147|0.4547|0.3447|0.1647|0.4247|0.5347|0.5647|0.5147|0.5447|0.4447|0.5347|0.4747|0.5247|0.5247|0.5947|0.4647|0.4747|0.5947|0.3247|0.2547|0.5047||0.3347|0.2447|0.1847|0.1047|0.1647|0.2147|0.0847|0.2447|0.2247||0.1147|0.2847|0.1547|0.2147||0.4047|0.2747|0.8847|0.6547|0.7147|0.8447|0.9147|0.9247|1.3047|0.8947|1.2547|1.5147|1.8347|2.0508|1.6319|1.6519|1.9319|-0.0204|-0.8104|-0.8204|-0.4304||-0.3304|-0.7404|-0.6204|-0.1804|-0.9104|-1.2004|-1.4304|-1.3304|-1.3219|-1.3219|-1.8219|-1.6695|-1.8967|-1.8919|-2.1127|0.9607|1.5807|1.4957|1.9336|1.7907|1.5452|1.684|-0.2615|-0.6615|-0.8215|-0.7415|-0.8715|-1.0215|-0.9215|-0.9115|-1.2615|-1.3756|-1.3956|-1.4043|-1.2543|-1.1643|-1.3643|-1.6743|-1.6818|-1.706|-1.7011|-1.7244|-1.6491|-1.6391|-1.2444|-0.8244|-0.5244|-0.4244|-1.0144|-1.0844|-1.2482|-1.1282|-0.8582|-1.033|-0.9927|-0.8936|-1.0636||-1.1303|-1.1085|-1.0994|-1.1377|-1.1251|-1.1178|-0.9142|-0.8942|-1.1442|-1.1842|-1.0042|-0.6942|-0.9042|-0.6942|-0.7042|-0.9142|-1.1342|-1.0642|-1.0842|-1.1942|-1.5442|-1.5807|-1.1528|-0.9928|-0.8828|-0.6028|-0.5128|-0.7028|-1.2228|0.3909|0.6809|0.8109|0.7409|0.7609|0.4209|0.3309|0.1109|0.2509|0.4609|0.3309|0.7909|0.9809|0.9409|0.9009||1.0709|0.9209|0.8509|1.2509|1.5909|1.8272|-0.3778|-0.5978|-1.1078||-1.5178|-1.7752|-1.2926|-1.3726|-1.3061|-1.1367|-0.7867|-0.7667|-0.6067|-0.4167|-1.1967|-1.0767|-1.1067|-1.1367||-1.0667|-1.0467|-1.3367|-1.5267|-1.807|-1.6816|-1.6289|-1.1389|-1.1989|-1.5289|-1.4789|-1.6989|-1.8918|-1.5318|-1.6518|-1.9529|-1.7887|-0.9387|-1.5287|-1.5408|-1.0308|-0.6808|-1.0908|-0.9108|-0.5308|-0.8808|-0.4108|-0.2308|-0.3208|-0.6408||-0.6208|-0.6208|-1.1008|-1.3408|-1.5908|-1.4209|-1.5791|-1.564|-1.484|-1.094|-1.244|-1.014|-0.554|-0.734|-1.284|-1.724|-1.474|-0.854|-0.644|-0.654|-0.334|-0.154|-0.184|-0.704|-0.984|-0.404|-0.184|-1.894
02981|1080088|/equities/avrobio|R2000VALUE|0.4989|0.4889||0.5789|0.4689|0.4489|0.4689|0.5489|0.5889|0.8947|0.9371|0.1358|0.1733|0.1933|0.2033|0.2155|0.2192|0.2245|0.2153|0.1868|0.2074|0.2512|0.2263|0.1962|0.2163|0.1763|0.2165||0.2473|0.2422|0.1975|0.2173|0.1973|-0.0547|-0.032|-0.0596|-0.1421||-0.1916|-0.174|-0.2129|-0.2047||-0.1706|-0.1459|-0.1391|-0.1392|-0.1579|0.0544|0.0835|0.0863|0.0912|0.0812|0.0812|0.0763|0.0728|-0.0891|0.1802|0.1633|0.1861|0.2107|0.1753|0.1774|0.2033||0.2071|0.1808|0.2267|0.2099|0.2076|0.1671|0.1655|0.1927|-0.013|-0.0918|-0.1017|-0.0863|-0.0924|-0.1003|-0.0773|-0.0763|-0.0568|-0.0719|-0.0723|-0.0806|-0.0702|-0.0743|-0.0732|-0.1023|-0.0957|-0.1022|-0.07|-0.1451|-0.1674|-0.1523|-0.1977|-0.2024|-0.191|-0.1775|-0.1804|-0.1715|-0.1859|-0.2187|-0.2245|-0.1937|-0.2136|-0.2146|-0.1402|-0.1855|-0.1819|-0.1773|-0.2028|-0.1902|-0.1514|-0.1641|-0.191|-0.1804|-0.1587|-0.1562|-0.1611|-0.171|-0.1942||0.0276|0.0486|0.0695|0.0522|0.0695|0.0861|0.1395|0.1193|0.1064|0.1003|0.1595|0.1895|0.2105|0.193|0.233|-0.0352|-0.0652|-0.0452|-0.0952|-0.0952|-0.1152|-0.1395|-0.1401|-0.1866|-0.2111|-0.2035|0.0917|0.1211|0.0989|0.1179|0.1379|0.1675|0.12|0.1287|0.0975|0.1229|0.1283|0.1449|0.1341|0.2075|0.2371|0.2322|0.1912|0.1305||0.1123|0.1122|0.2022|0.156|0.1921|0.1741|0.2022|0.141|0.1276||0.1422|0.0566|0.0994|0.1523|0.2222|0.2322|0.2622|0.2522|0.2868|0.2479|0.2821|0.2585|0.2605|0.3126||0.3387|0.2879|0.2701|0.2223|0.2198|-0.2034|-0.2234|-0.2438|-0.1734|-0.2099|-0.1882|-0.2145|-0.2587|-0.201|-0.2084|-0.2243|-0.2426|-0.1777|-0.2158|-0.1967|-0.2379|-0.2027|-0.2332|-0.2552|-0.2178|-0.2289|-0.2753|-0.2407|-0.2443|-0.2773||-0.2652|-0.2252|-0.2652|-0.3002|-0.2668|-0.2739|-0.2633|-0.3169|-0.2679|-0.3599|-0.3668|0.0986|0.1886|0.1286|0.2086|0.2686|0.2586|0.3086|0.2913|0.355|-0.0472|-0.1672|-0.2172|-0.2372|-0.2072|-0.1572|-0.1872|-0.3072
02982|1096079|/equities/capital-bancorp|R2000VALUE|-1.2066|-1.428||-1.168|-1.378|-1.5118|-1.4981|-1.8292|-1.9001|-2.2532|-1.8247|-1.9071|-1.5771|-1.5471|-1.5971|-1.5371|-2.0371|-2.1871|-2.0371|-2.0576|-1.1666|-1.1413|-1.0513|-1.1823|-1.4164|-1.3616|-1.2716||-1.1229|-1.1629|-1.4529|-1.4029|-1.4529|-1.0529|-1.5129|-1.5179|-1.8495||-1.5929|-1.503|-1.9415|-1.8515||0.4314|0.3814|0.3314|0.1114|0.2614|0.8714|0.6714|0.8814|1.2014|0.8014|0.8314|1.0414|1.1814|1.3914|0.9814|1.4014|1.7214|1.5914|0.7514|0.8214|1.4314||1.2274|1.4182|1.1599|1.2524|1.1384|1.1584|1.0184|1.2484|1.3884|1.5884|0.7684|0.9984|1.0384|0.8784|0.7684|1.2484|1.3984|1.8184|2.3621|1.6598|1.7898|1.5398|1.3898|1.6298|1.4898|1.9998|2.3198|2.3172|1.8572|2.5372|1.5272|1.8672|1.8472|1.6172|-0.9715|-1.0715|-0.7115|-1.2415|-2.0715|-1.8828|-1.7628|-2.1528|-1.8228|-2.2726|-2.1007|-2.143|-2.083|-1.783|-2.663|-1.9965|-2.12|-1.8797|-0.9897|-1.1097|-1.3997|-1.5997|-1.9956||-1.5948|-1.8348|0.5024|0.8324|0.9124|1.1224|1.8724|1.3424|1.6324|1.7624|1.9224|2.1524|1.9326|2.0326|1.7807|1.8732|1.6032|1.2032|0.7232|0.7232|0.5932|0.6032|0.7832|0.7432|1.3332|1.8043|2.0951|1.6601|2.0728|1.3389|1.2961|1.897|-0.4145|-0.7345|-1.1445|-0.9645|-1.4045|-0.8545|-1.0945|-1.3716|-1.4003|-1.4352|-1.5369|-1.6149||-1.5291|-1.8882|-1.8423|-1.8723|-1.7023|-2.1723|-2.2323|-1.8923|-1.9823||-2.2223|-2.0223|-1.8723|-2.4723|-2.4623|-1.5623|-1.0723|-0.7723|-0.5023|-0.6023|-0.5323|-0.4523|-0.7023|-0.2523||-0.5323|-1.5323|-1.3823|-1.1823|-1.2023|-1.7023|-1.8123|-1.6023|-1.2523|-1.6023|0.3327|0.2127|0.4727|0.3927|0.5927|0.4127|0.6527|1.1427|0.4827|0.6127|0.7827|1.0327|0.7327|0.8827|1.7727|1.5419|1.4419|-0.1731|-0.5831|-1.0931||-1.0731|-1.0831|-1.3269|-1.2152|-1.3841|-1.3978|-1.3836|-1.4642|-1.3407|-1.2707|-1.3007|-1.5007|-1.0607|-1.3507|-1.7336|-1.6236|-1.7887|-1.2787|-1.5087|-1.4887|-1.6087|-1.7131|-1.9547|-1.6447|-1.8947|-1.9247|-2.2543|-2.7603
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|0.8594|1.3694||1.8394|1.5768|1.5868|1.6922|1.6222|1.7322|1.2722|1.6822|2.0722|2.1978|2.7528|1.4346|1.451|1.5193|1.4222|1.3222|1.5438|1.4374|-1.1185|-1.0285|-0.9085|-1.2185|-1.3012|-0.6612||-0.5512|-0.6612|-0.9462|-0.9412|-1.0812|-0.5612|-1.0412|-1.2612|-1.4412||-1.1912|-1.2829|-1.6061|-1.412||-1.532|-1.572|-1.522|-1.902|-1.712|-1.572|-1.912|-1.5225|-1.7225|-1.5025|-1.9125|-1.8625|-1.6325|-1.4825|0.5387|-0.6425|-0.4225|-1.5725|-1.7225|0.3187|0.8487||0.8987|1.1987|1.2287|1.3787|1.3987|1.8287|2.2087|2.2787|2.3487|3.2324|2.3024|1.4524|1.4724|2.6024|2.4065|2.1265|2.3109|2.2204|3.0773|1.6273|1.7473|1.7859|1.8359|1.2259|0.9459|1.6959|1.5359|1.7459|1.7162|1.9012|1.5217|1.6117|1.2217|1.0117|0.9017|1.1317|1.3817|0.9517|1.2917|-0.9839|-0.9239|-1.0939|-1.0139|-0.8339|-0.8539|-0.5439|-0.6539|-0.9939|-1.3639|-0.9639|-1.2739|-1.4653|-1.2456|-0.9856|-1.1256|-1.1956|-1.6056||0.33|0.5|0.38|0.74|1.15|1.21|1.39|0.68|0.83|1.06|1.21|1.5|1.3008|1.6908|1.7582|1.588|1.5527|1.3603|0.9103|1.2603|1.1503|1.1403|1.0803|1.2403|1.3215|1.5582|1.3532|1.3832|0.9233|0.6033|0.4933|0.9433|1.1333|1.3233|1.0233|1.2533|0.6333|0.7033|0.8133|0.9233|0.7433|1.0333|1.1333|0.5733||1.1633|1.0833|0.9333|1.1633|1.4033|1.6333|-0.3712|-0.2612|-0.6412||-0.9612|0.5333|0.8133|0.3233|0.4033|0.8433|0.8733|1.0733|1.0996|1.212|0.98|-0.1366|-0.3366|-0.3866||-0.4766|-0.8366|-0.9066|-1.1566|-1.1366|-1.2766|-1.5901|-1.0701|-0.8701|-1.1801|-1.5587|-1.3847|-1.5665|-1.6028|-1.3928|-1.3628|-1.4678|-1.1628|-1.5028|-1.574|-1.9454|-1.397|-1.757|-1.6365|-1.3134|-1.3934|0.3382|0.5982|0.5482|0.2882||0.2982|0.3482|0.2082|0.1282|0.2782|0.0282|0.0882|0.1182|0.5382|0.5482|0.1682|0.5582|1.0482|1.0382|0.8882|0.9682|0.8382|1.2582|0.8582|0.9982|1.4082|1.2482|1.0582|1.2282|0.7982|0.8882|0.9782|0.6882
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-54.3564|-61.9954||-69.5346|-75.2651|-87.6143|-96.1363|-113.0788|19.6103|22.1103|21.1103|30.6103|37.6103|35.6103|31.3603|26.1103|50.1103|55.3603|60.6103|62.1103|60.1103|96.8603|77.6868|66.6868|80.7533|61.7533|86.2548||73.0282|66.1271|69.7219|58.2219|30.7219|42.2219|45.7219|39.2219|61.7219||61.2804|57.4774|35.4951|28.4951||35.8616|-12.6476|-25.6476|-21.6835|-25.5839|-22.5839|-21.0839|-19.0839|-18.5839|-16.5839|-22.5839|-25.0699|-25.0699|-25.5699|-13.5699|-15.5699|-13.5699|-14.5699|-20.5699|-20.5699|-26.5699||-28.7377|-27.7377|-30.7377|-27.7377|-34.7377|10.8616|16.3616|19.8616|24.3616|17.3616|12.8616|8.6116|19.3616|26.3616|34.6672|23.4608|-11.2413|-14.2413|-17.2413|-17.2413|-15.7413|-16.7413|-18.7413|-20.9515|-21.6424|-20.6424|-14.6424|-16.6424|-11.1424|-9.6424|-11.1424|-17.6424|-20.5064|-16.5064|-13.0064|-13.0064|-14.0064|-21.5064|-23.6805|-22.475|-18.475|-21.975|-22.475|-18.975|-23.475|7.187|10.187|13.687|13.687|15.187|14.687|19.187|17.687|18.187|21.2354|20.8015|16.8015||14.3015|18.3015|17.3015|18.3015|20.3015|21.8015|27.8015|15.8015|15.8015|15.3015|16.8015|19.8015|21.3015|22.3015|20.3015|14.8015|12.3015|23.3015|14.3015|26.8015|25.8015|26.8015|18.8015|10.3015|10.3015|14.3015|16.3015|14.8015|10.8015|13.3015|16.8015|24.3015|23.3015|18.3015|11.3015|26.3015|41.8015|35.8767|42.9443|34.0222|32.5545|22.4283|24.1576|24.824||21.324|23.324|25.9845|24.9845|22.4845|16.4845|21.9845|-7.3051|-11.8051||-15.8051|-18.8051|3.9845|3.4845|8.4845|5.9845|15.4845|11.9845|12.4845|6.4845|6.9845|7.4845|3.4845|5.4845||7.9845|5.9845|5.9845|4.9845|12.9845|4.9845|12.9845|9.9845|15.9845|14.9845|10.9845|11.9845|11.9845|19.4845|12.9845|11.4845|12.9845|14.4845|11.9845|11.9845|14.4845|17.4845|16.9845|19.4845|26.4845|23.9845|26.4845|32.4845|41.4845|44.9845||-26.3164|-16.3164|-31.8164|-34.0825|-34.3325|-37.6625|-36.6778|4.0113|9.5113|11.5113|16.0113|18.0113|20.0113|15.0113|18.5113|27.0113|38.0113|38.3374|31.8374|41.3374|54.4228|-15.7569|-27.7569|-40.7569|-46.0271|-48.8223|-38.2751|-50.0675
02985|16192|/equities/greenlight-reinsu|R2000VALUE|0.2893|0.3293||0.5593|0.5793|0.6793|0.7193|0.8337|0.6337|0.6137|0.6737|0.8637|0.4337|0.4537|0.3837|0.7237|0.9131|0.8513|0.6919|0.8019|0.7719|0.5919|0.4819|0.8919|0.799|0.709|0.9019||0.9006|1.0229|0.7712|0.8913|0.6913|0.8717|0.8721|0.966|0.6508||0.6508|0.7472|0.6514|0.6614||0.7214|0.6714|0.8841|-0.2616|-0.3116|-0.4116|-0.4316|-0.4866|-0.4497|-0.4697|-0.5381|-0.5493|-0.6081|-0.508|-0.5989|-0.4989|-0.5889|-0.5689|-0.6625|-0.7783|-0.6357||-0.7457|-0.7169|-0.6869|-0.6869|-0.7769|-0.7975|-0.8575|-0.7675|-0.7575|-0.4875|-0.6375|-0.4975|-0.6375|-0.8875|-1.2806|0.6653|0.7122|0.8643|0.7924|0.576|0.436|0.446|0.476|0.356|0.126|0.216|0.316|0.316|0.286|0.336|0.176|0.106|0.186|0.156|0.466|0.626|0.8123|-0.2475|-0.4475|-0.2975|-0.3775|-0.5275|-0.6488|-0.56|-0.5223|-0.5079|-0.4179|-0.3679|-0.3979|-0.2779|-0.3479|-0.4729|-0.4518|-0.4318|-0.4618|-0.4505|-0.5005||-0.5005|-0.4605|-0.5254|0.1324|0.2724|0.2724|0.4424|0.5877|0.4147|0.4927|0.4847|0.558|0.408|0.368|0.518|0.5157|0.4681|0.6028|0.5654|0.6037|0.4637|-0.0338|-0.1438|-0.4038|-0.3338|-0.3138|-0.3838|-0.3988|-0.4738|-0.5415|-0.5615|-0.5704|-0.5906|-0.679|-0.7452|-0.7363|-0.7619|-0.6713|-0.8647|-0.9403|-0.69|-0.59|-0.6|-0.54||-0.47|-0.56|-0.68|-0.53|-0.61|-0.73|-0.95|-0.75|0.3525||0.0825|0.2425|0.6825|0.5625|0.4025|0.6325|0.6325|0.4925|0.7025|0.8934|0.6293|0.6131|0.6431|0.7222||0.7231|0.6953|0.6782|0.7329|0.5829|0.4829|0.4729|0.5629|0.8229|0.7934|0.6634|0.6834|0.9434|0.8789|0.8489|0.5989|0.6689|0.9889|0.6522|0.6422|0.4268|0.5768|0.3468|0.2968|0.4168|0.4668|0.5968|-0.1348|-0.4248|-0.5548||-0.524|-0.5155|-0.4955|-0.4355|-0.4455|-0.4434|-0.5589|-0.5107|-0.6173|-0.4892|-0.5092|-0.5292|-0.3792|-0.4392|-0.3192|-0.4292|-0.4492|-0.4092|-0.4792|-0.3892|-0.4792|-0.4792|-0.5792|-0.7592|-0.7904|0.0678|0.2978|0.4378
02986|16923|/equities/preformed-line-pr|R2000VALUE|4.1689|3.7989||7.2589|7.1967|7.5589|6.6389|9.0905|7.7764|7.7446|8.246|6.726|6.966|9.136|7.226|8.976|9.1941|6.2232|5.8732|8.1532|6.9231|7.2232|9.9231|6.8732|7.0232|6.8231|6.3332||8.5932|-1.5605|-5.3705|-6.9805|-7.8805|-9.4205|-10.2523|-8.1923|-9.1423||-6.2523|-5.7023|-9.4323|-7.4903||-7.9403|-7.8765|-7.9399|-9.0099|-10.4823|-8.0723|-10.184|0.7244|2.9244|1.1544|2.5644|5.3444|6.3744|7.7844|4.6544|3.7744|6.4344|9.9312|7.0372|5.3692|5.7492||6.4588|6.8988|7.5288|9.0451|7.5553|6.5153|7.8653|7.1953|7.3753|9.4134|5.4132|8.2232|7.3432|7.4432|5.9732|7.5732|10.0332|6.1932|6.4932|6.9926|8.5955|8.823|6.9648|8.1248|-3.6437|-2.5337|-1.3137|-3.0037|-4.5537|-3.5437|-5.6437|-5.7033|-5.4533|-6.3705|-6.0943|-4.5943|-5.1443|-5.9343|-7.4443|-8.4411|-6.829|-7.5871|-7.7771|-7.6171|1.1432|1.5732|2.0632|4.1532|3.4932|4.4232|4.7032|3.6732|7.1232|7.1752|5.9921|4.9921|4.2621||3.9121|4.3221|6.2221|6.9121|9.1621|9.1705|9.0605|9.1905|8.7405|7.5005|8.8605|9.4005|11.3605|11.4105|14.9839|10.2979|8.4975|5.6375|2.5975|6.0075|9.4235|-2.7496|-3.3996|-3.4313|-2.8813|-3.4313|-3.2313|-2.5913|-3.3313|-3.5102|-3.7502|-2.7202|-1.8102|-2.2702|-3.4402|-3.0202|-3.9602|-3.9622|0.2812|0.7812|1.8812|1.3012|0.5312|1.8412||1.9512|1.8812|1.7312|1.7212|2.3812|4.7212|1.4812|1.9512|2.6012||2.1512|1.2812|2.4612|2.0812|2.6812|4.2012|5.3712|5.3959|6.4309|5.0609|4.1609|5.7209|-1.401|-2.561||-1.871|-2.961|-4.531|-3.971|-3.551|-4.241|-4.431|-5.381|-4.181|-5.271|-4.941|-6.151|2.3057|3.2557|2.5257|1.7157|3.5557|4.9357|3.5257|1.6157|0.8057|1.3257|1.0557|1.4257|2.5757|2.1057|3.8557|4.7257|5.4293|4.1876||4.6111|4.6411|3.3411|3.3611|4.7411|5.8811|6.5111|7.3811|7.0511|7.7211|6.5611|5.4611|7.2911|4.9511|6.0511|8.5403|5.7503|2.9003|3.1503|3.3003|3.2903|3.0103|4.4503|2.7903|2.8803|4.3003|7.1403|5.8911
02987|998045|/equities/ni-holdings-inc|R2000VALUE|0.4157|0.4557||0.5957|0.6958|0.6658|0.5858|0.6158|0.6058|0.5801|0.6901|0.7131|0.8331|0.8763|0.9663|0.8463|0.3163|0.0763|0.2863|0.4063|0.7863|0.9663|0.8763|0.6663|0.4163|0.4163|0.3363||0.4463|0.5163|0.3363|0.6963|0.1763|0.4263|0.4163|0.4263|0.4963||0.3363|0.7463|0.5263|0.5263||0.4263|0.3763|0.8563|0.4163|0.4363|0.4563|0.9163|1.0063|1.0363|0.7163|0.7763|1.0563|0.9953|1.301|0.661|0.721|0.451|0.821|0.511|0.231|0.551||0.621|0.691|0.721|0.821|0.811|0.721|0.721|0.701|0.841|1.001|0.491|1.231|1.321|0.821|0.591|0.961|0.681|0.901|1.041|1.071|1.131|1.311|1.421|1.4671|1.3836|1.8036|1.5836|1.7036|1.2836|1.6536|1.3936|1.1236|0.9136|0.6136|0.8336|1.0136|1.3936|0.7036|0.7636|-0.5741|-0.3641|-0.6141|-0.6141|-0.5941|-0.6141|-0.4641|-0.5741|-0.6928|-0.6588|-0.6288|-0.8156|-0.9247|-0.8247|-0.6876|-0.7276|-0.8138|-1.0836||-1.0234|-1.0211|-1.1247|-1.1939|-1.2039|-1.2695|-1.2906|-1.2084|-1.6027|-1.4469|-1.344|-1.5154|-1.6849|-1.4768|-1.1668|-0.8268|-1.3568|-1.0868|-1.9068|-2.014|-1.9588|-1.7488|-1.7288|-1.9274|-1.6474|-1.8974|-2.2881|-1.5081|-2.0381|-3.1559|0.594|0.904|0.884|0.794|0.714|1.114|0.894|1.134|1.134|1.504|1.684|1.594|1.724|-0.5691||-0.8591|-1.5691|-1.6191|-1.6891|-1.2091|-0.8291|-1.6591|-1.9991|-1.3191||-1.9991|-1.6491|-1.1491|-0.9991|-1.1791|0.6047|0.8347|1.3347|1.4847|1.4558|-0.5191|-0.8991|-1.3791|-1.2991||-1.2491|-1.2391|-1.4091|-1.4791|-1.6591|-2.1991|0.3669|1.1569|1.3569|1.1354|1.4454|1.6843|1.5443|2.0019|1.2933|-0.8571|-0.9551|-0.8963|-1.0884|-1.2043|-1.1906|-1.2706|-1.5|-1.2442|-1.0442|-1.3042|-1.5687|-1.1442|-1.0442|-1.4642||-1.6881|-1.4381|-1.5035|0.2202|0.6702|0.3902|0.5402|0.5602|0.6302|0.5702|0.3702|0.6602|0.6802|0.6102|0.6702|0.5802|0.5202|0.8902|0.9702|1.6002|-0.4566|-0.9366|-1.0466|-1.264|-1.0042|-1.4449|-1.1364|-1.3039
02988|1169488|/equities/afc-gamma|R2000VALUE|-0.8108|-0.7908||-0.5308|-0.8008|-0.5008|-0.5208|-0.5008|-0.7908|-1.0408|-0.8408|-0.6308|-0.7408|-0.5308|-0.5608|-0.8708|-0.9032|-1.0883|-1.16|-1.1992|-1.2429|-1.3453|-1.1414|-1.0614|-1.1614|-0.6514|-0.5814||-0.3214|-0.4814|-0.6514|-1.0814|-1.2714|-1.1714|-1.4014|-1.4714|-1.4514||-1.2914|-1.2714|-1.6866|-1.4619||-1.3119|-1.4011|0.2411|0.4211|0.3511|0.7511|0.4711|0.1811|0.4311|0.6111|0.5911|0.5411|0.5111|0.6711|0.9611|1.2511|1.4111|-0.1096|-0.5996|-0.8496|-0.5796||-0.7796|-0.7396|-0.8596|-0.6296|-1.3096|-1.6196|-1.7578|-1.8278|-1.8978|-1.9778|-2.3778|0.7038|1.2238|0.9938|0.8138|0.8538|1.3538|1.5737|1.6977|1.4844|-0.3362|-0.3262|-1.1462|-1.1462|-1.3862|-1.1762|-0.7762|-0.7862|-0.9962|-0.9562|-1.4962|-1.5762|-1.5662|-1.3262|-0.7162|-0.9262|-0.6362|-1.0462|-1.7262|-1.8879|-0.8505|-0.9705|-1.1705|-1.331|-1.2282|-1.1482|-1.1282|-1.3082|-1.3282|-0.5982|-0.5982|-0.5682|-0.3682|-0.4682|-0.7382|-0.7882|-1.1982||-1.4691|-1.6861|-1.2232|-1.6348|-1.2016|-1.3146|-1.1905|-1.2705|0.1604|0.0904|0.9604|0.7904|0.6604|1.0104|1.1353|1.1203|1.0912|1.1731|1.2324|1.2397|1.3439|1.3622|1.6105|-0.4912|-0.3712|-0.3912|-0.3212|-0.7512|-0.9512|-0.8712|-0.7112|-0.4912|-0.6412|-1.1512|-1.1112|-1.2212|-1.2812|-1.1757|-1.3357|-1.4947|-1.5307|-1.5019|-1.7619|-1.5619||-1.4419|-1.8319|-1.7749|-0.6949|-0.3849|-0.5049|-0.7649|-0.6849|-0.6049||-1.4349|-1.4349|-1.6449|-1.6915|-1.9852|0.2938|0.7238|1.2038|1.4121|1.2771|1.4002|1.4402|1.57|1.6716||1.566|1.6457|1.8795|2.182|1.982|1.752|1.972|2.032|2.332|1.622|2.522|-0.1165|-0.5565|-1.9365|-2.0265|-1.7649|-1.5649|-1.0349|-1.4749|-1.7052|-1.7097|-1.1497|-1.6097|-1.9935|-1.5097|-1.7817|-2.0899|-1.5971|-1.6928|-1.553||-1.503|-1.6904|-1.6704|-1.858|-1.658|-1.698|-2.1569|-2.0326|0.3548|0.4648|0.1748|0.2548|1.7548|1.774|1.6414|1.4014|1.2514|1.2914|0.5014|0.5114|0.9214|1.0714|0.9214|0.8114|0.8514|0.8914|0.8514|0.9414
02989|16914|/equities/park-ohio-holding|R2000VALUE|1.2426|0.9626||1.6426|1.4926|1.7326|1.8926|1.9026|2.1426|1.8632|2.2332|2.2232|2.0859|2.0287|2.3329|2.3433|1.8133|1.6133|2.0633|1.2733|1.1633|1.4633|1.3233|1.2033|1.5333|2.1633|-0.5727||-0.2827|-0.4427|-1.7327|-1.1927|-1.4427|-2.1327|-1.8527|-2.2727|-1.5727||-2.2027|-1.7927|-2.5827|-1.8827||-2.4327|-2.0127|-2.4527|-2.1527|-2.6327|-2.5427|-3.0031|-3.2755|-2.8155|-3.4154|-2.3083|-2.7283|-3.1684|-2.7776|-3.1015|-2.9759|-2.7392|-3.3816|-3.5214|2.0458|1.8458||2.1358|2.5772|2.0572|2.1529|2.1329|2.2777|2.5456|2.0244|1.9944|2.162|2.3906|1.7206|-0.3835|-0.5435|-0.7835|-1.1435|-0.9435|-1.4235|-1.5835|-1.7935|-2.0735|-2.0935|-2.3517|-2.5812|-2.2987|-2.0187|-1.7187|-1.7987|-2.0787|-2.4687|-2.9045|-2.791|-2.5596|-2.7768|-2.3844|-2.0844|-2.4144|-3.0644|-3.3178|-3.2878|-3.7567|-3.3767|-3.7067|-2.7267|-3.04|-2.72|-3.3247|-2.4036|-2.955|-2.8238|-3.2833|-3.1361|-2.7361|-2.1161|-2.6661|-3.2|-3.3502||-3.0802|-2.8402|-3.1489|-3.6889|0.9972|1.1672|2.4172|1.4372|1.2372|1.3372|1.8772|2.6172|2.8272|3.2972|3.1072|3.8472|4.0195|3.1683|2.9683|3.8583|3.7318|2.5918|2.5518|3.3668|3.0031|2.6455|2.8482|2.6526|2.7202|2.6402|-0.2586|-0.4986|-0.4586|-1.3986|-1.7286|-1.9586|-3.0186|-3.1992|-3.2843|-3.595|-2.275|-2.415|-3.095|-3.4414||-3.8182|-3.6133|-3.6413|-3.2513|-2.1713|-1.9813|-3.0813|-3.3613|-4.0213||-4.0213|-4.2213|-4.5599|-4.3499|-3.7899|1.7462|3.5462|3.7632|4.5899|2.5445|2.544|2.6691|2.2329|2.3029||3.0097|2.6666|2.0066|1.5666|1.6966|1.6466|2.1366|2.5266|2.9331|2.9893|3.1536|3.5245|4.0329|3.8909|-1.997|-2.3804|-2.3202|-1.5402|-2.0902|-2.1202|-3.0191|-2.1643|-2.6973|-2.6411|-1.8228|-1.9521|-2.3294|-2.0502|-1.8502|-2.3121||-2.2369|-2.0469|-2.3926|-2.3111|-2.4653|-2.4353|-2.6349|-2.8672|-2.7564|-3.7931|-3.2359|-2.9109|-2.2809|-2.9309|-2.5418|-2.9397|-2.6797|-2.9497|-2.0297|-2.4797|-1.9297|-2.7397|-2.9897|-3.6102|-2.5902|-2.4902|-2.1702|-2.8202
02990|940832|/equities/avalanche-biotec|R2000VALUE|0.0825|0.0727||0.0462|0.0572|0.0475|0.0509|0.0479|0.0537|0.0852|0.086|0.1132|0.1172|0.1252|0.1375|0.1099|0.0897|0.1321|0.1329|0.1036|0.1384|0.0983|0.0886|0.1186|0.1075|0.0886|0.0976||0.1185|0.131|-0.0387|-0.0337|-0.0238|-0.0526|-0.0525|-0.0472|-0.0537||-0.1142|-0.1035|-0.1418|-0.1745||-0.146|-0.1076|-0.1534|-0.1686|-0.1672|-0.1384|-0.1259|-0.126|-0.0874|-0.1218|-0.1373|-0.1524|-0.1631|-0.1629|-0.1521|-0.179|-0.164|-0.1869|-0.1867|-0.2041|-0.1939||-0.2007|-0.2274|-0.2388|-0.2038|-0.217|-0.2977|-0.2687|-0.2348|-0.2048|-0.2383|-0.2898|-0.2798|-0.2443|-0.2196|-0.2014|-0.1893|-0.1552|-0.166|-0.1259|-0.1114|-0.1203|-0.111|-0.1342|-0.151|-0.1752|-0.2144|-0.1565|-0.138|-0.1493|-0.1763|-0.1753|-0.2238|-0.2095|-0.1645|-0.1195|-0.1295|-0.1095|-0.1395|-0.1895|-0.1908|-0.1714|-0.2589|-0.2509|-0.2249|-0.225|-0.2199|-0.2615|-0.2698|-0.2367|-0.2467|-0.2567|-0.2867|-0.2967|-0.2067|-0.2167|-0.2467|-0.3151||-0.3109|-0.3021|-0.2644|-0.2144|-0.3044|-0.2868|-0.3418|-0.282|-0.282|-0.333|-0.3685|-0.3328|-0.3328|-0.2828|-0.2728|-0.2128|-0.1728|-0.1428|-0.1928|-0.1628|-0.0728|-0.1728|-0.2928|-0.3728|-0.3879|0.0985|0.1885|0.2485|0.1885|0.1885|0.2185|0.3585|0.3963|0.3663|0.3363|0.3063|0.4063|0.4238|0.5032|0.4072|0.3833|0.2839|0.2584|0.2258||0.2547|0.2747|0.2566|0.2819|0.2205|0.2205|0.2405|0.2205|0.1905||0.1605|0.1302|0.131|0.0864|0.1125|0.1508|0.2305|0.259|0.2494|-0.0145|-0.0563|-0.1229|-0.1639|-0.1473||-0.1567|-0.1706|-0.1872|-0.2021|-0.2432|-0.2142|-0.2149|-0.2474|-0.2524|-0.2922|-0.3266|-0.2967|-0.275|-0.1777|-0.2377|-0.2539|-0.2284|-0.1384|-0.1484|-0.1784|-0.2184|-0.1884|-0.2333|-0.2033|-0.1233|-0.1733|-0.1833|-0.1733|-0.2048|-0.247||-0.1707|-0.1907|-0.229|-0.2275|0.0177|0.0577|0.0777|0.0977|0.1377|0.0977|0.1077|0.1377|0.1877|0.1777|0.2677|0.2184|0.1684|0.1884|0.1784|0.2584|-0.0693|-0.1493|-0.1893|-0.2179|-0.1579|-0.1179|-0.0979|-0.1579
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|1.4658|1.2158||1.4658|1.5971|1.6661|1.5585|1.3785|1.0385|1.0085|1.4285|1.5585|1.2085|1.4385|1.6651|1.7508|1.6806|1.9098|1.5498|1.6528|1.4913|1.4607|1.0707|1.1507|1.2807|1.2307|1.6031||1.6906|1.6807|1.3507|1.6115|1.2215|1.2141|1.3105|1.4841|1.3141||1.6828|1.5967|-0.2543|-0.3443||-0.6343|-0.6043|-0.6943|-1.4943|-1.431|-1.5354|-1.6705|-1.3878|-1.6878|-1.5578|-1.6873|-1.6809|-1.9105|-1.8221|-1.8821|-1.5021|-1.8521|-1.7721|-2.4221|-2.4858|-2.6934||-2.9138|-3.0122|-3.0853|-3.6156|-3.4456|-4.0084|-2.2167|-2.9667|-2.3467|-2.1967|-2.8167|-1.9345|-2.4345|-2.0793|-2.5083|0.5011|1.4611|2.3111|1.8911|1.8566|1.4666|1.7566|1.9482|2.4468|-0.5188|-0.9888|-1.0888|-1.3288|-1.8588|-1.2788|-1.9288|-1.9888|-2.0016|-1.8916|-1.5116|-1.4816|-0.8216|-1.2416|-2.0516|-2.2216|-1.7416|-2.1416|-2.2916|-2.2216|-2.9518|1.1791|1.1891|1.4691|1.1491|2.0791|1.7991|1.6191|2.3691|2.3491|2.7628|2.894|3.0345||3.4413|-0.9219|-1.6219|-1.2019|-1.2919|-1.1919|-0.5419|-0.9919|-1.3219|-1.8419|-2.5519|-1.7319|-2.4719|1.3717|1.7117|1.8717|1.808|1.918|2.3174|1.4504|1.4729|1.5129|1.7772|1.5053|1.8038|1.5736|1.7767|1.9146|1.6002|1.6302|1.556|1.8676|1.5976|1.8445|1.785|1.655|1.8023|1.9236|1.7936|2.1156|2.0884|2.7363|-0.7579|-0.7479||-0.4979|-0.4779|-0.6279|-0.4279|-0.5379|-0.3379|-1.2379|-1.1079|-1.0379||-1.1479|-1.9379|-1.0579|-1.4979|-1.5249|-1.4367|-1.0567|-0.7667|-0.8567|-1.2967|-1.1367|-1.0767|-1.4267|-1.6067||-1.3567|-1.6467|-1.2867|-1.3667|-1.5467|-1.8767|-1.8967|-2.3161|-1.7716|-1.8016|-1.7016|-2.2116|-2.0516|-1.7916|-2.7116|-2.0801|-1.9212|-1.3112|-1.7912|-1.7612|-1.8312|-1.4912|-1.8312|-2.2502|-1.6387|0.1739|1.0539|1.4539|2.0033|1.5162||1.2362|1.2562|1.2062|1.0062|1.0162|1.4362|1.0362|1.1062|1.7862|2.1322|1.6852|1.6052|1.8852|1.8252|2.2552|2.3776|1.6376|2.0376|2.3976|2.642|2.2006|1.7306|1.4006|0.5306|1.0306|1.6306|1.7906|1.7106
02992|20884|/equities/mistras-group-inc|R2000VALUE|0.2645|0.3245||0.5345|0.5945|0.6594|0.6204|0.5204|0.5604|0.5604|0.5304|0.7404|0.5248|0.5948|0.5848|0.5725|0.5406|0.3506|0.4306|0.4306|0.5106|0.4929|0.5296|0.4596|0.4496|0.4496|0.4496||0.4197|0.4597|0.501|0.4942|0.4942|0.5042|0.4242|0.3842|0.3742||0.4242|0.5342|0.3242|0.6242||0.7659|0.6159|0.6859|0.7859|0.5759|0.7659|0.7559|1.0128|0.4609|0.5909|-0.0806|-0.1606|-0.3106|-0.4506|-0.4689|-0.519|-0.5833|-0.5533|-0.5665|-0.6412|-0.5812||-0.7121|-0.694|-0.8841|-0.6874|-0.6874|-0.802|-0.738|-0.828|-0.758|-0.718|-0.908|-0.891|-0.7862|-0.9056|-0.9788|0.5778|0.851|-0.402|-0.222|-0.232|-0.262|-0.262|-0.342|-0.122|-0.232|-0.222|-0.232|-0.392|-0.592|-0.302|-0.522|-0.302|-0.252|-0.212|-0.232|-0.222|-0.242|-0.352|-0.542|-0.5196|-0.5447|-0.653|-0.4851|-0.4351|-0.4551|-0.4951|-0.4851|-0.3751|-0.4851|-0.5451|-0.6409|-0.6814|-0.6676|-0.6192|-0.6586|-0.5841|-0.6335||-0.5848|-0.6083|-0.621|-0.601|-0.651|-0.6585|-0.5927|-0.4027|-0.6927|-0.7327|-0.6986|0.009|0.099|0.269|0.409|0.739|0.7461|0.5061|0.3761|0.5261|0.7961|0.6961|0.6584|0.665|0.5918|0.5018|0.5297|0.4997|0.3897|0.5497|0.5693|0.6546|0.6641|0.6361|0.4861|0.4461|0.2461|0.3861|0.3761|0.2261|0.3561|0.4061|0.1361|0.2061||0.6061|0.3561|0.3961|0.7161|0.7061|0.7261|0.4561|0.5061|0.4261||0.4261|0.4461|0.7761|0.6961|0.7761|1.0461|1.2455|0.9384|1.084|-0.3239|-0.3439|-0.1239|-0.3339|-0.2539||-0.1639|-0.2439|-0.5839|-0.6239|-0.6139|-0.7039|-0.6718|-0.6618|-0.4918|-0.6818|-0.6618|-0.8118|-0.8254|-0.6954|-0.7654|-0.8099|-0.6099|-0.3899|-0.4799|-0.6199|-0.6899|-0.5899|-0.6299|-0.7079|-0.7541|-0.5594|-0.6694|-0.5594|-0.6494|-0.662||-0.745|-0.8542|-0.8246|-0.8146|-0.849|-0.869|-0.8627|-0.9027|-0.6527|-0.3527|-0.4027|-0.5927|-0.5027|-0.7927|-0.9253|-0.7353|-0.6953|-0.5753|-0.4253|-0.0453|-0.2053|-0.2653|-0.5153|-0.5653|-0.5053|-0.7353|-0.6811|-0.8211
02993|41341|/equities/tonix-pharm|R2000VALUE|-2.3733|-1.9205||0.275|0.8313|1.2688|1.0188|1.1438|1.1438|1.5188|2.2688|2.202|2.3604|2.603|2.2905|2.228|1.9155|1.7905|2.103|2.103|2.1655|1.6655|2.353|2.603|2.2905|1.4155|1.6655||3.0405|3.4976|1.8726|2.4351|1.947|1.2233|1.4054|1.0558|0.9606||-0.2625|-0.5425|-0.6192|-0.6036||-0.6968|-0.7444|-0.7836|-0.8654|-0.9842|-0.7961|-0.7717|-0.6523|0.1192|0.2792|-0.4779|-0.5026|-0.6011|-0.4833|-0.3908|-0.4583|-0.552|-0.5875|-0.6007|-0.6459|-0.6328||-0.794|-0.7563|-0.8724|-0.6737|-0.4993|0.187|-0.218|-0.2455|-0.4018|-0.543|-0.5855|-0.4562|-0.4105|-0.4987|-0.4734|-0.5495|-0.5833|-0.6545|-0.5426|-0.6909|-0.65|-0.5925|-0.6281|-0.4625|-0.555|-0.565|-0.5394|-0.5394|-0.7144|-0.6319|-0.717|-0.8267|-0.7998|-1.0013|-0.9236|-0.8211|-0.8086|-0.9529|-1.0511|-1.1206|-0.9677|-1.1327|-1.3505|-1.3454|-1.6133|-1.4471|-1.6489|-1.8099|-1.7921|-1.735|-1.597|-1.4595|-1.1895|-0.9207|-0.7957|-1.5307|-2.0195||-1.7426|-1.8238|-1.8486|-2.06|-2.3239|-2.6335|0.2977|0.8602|0.6727|0.9227|0.9227|1.5477|1.9227|2.0477|2.7352|1.5477|1.3602|1.6102|1.5477|2.2977|2.6727|4.0477|3.8602|4.6727|4.4227|3.4621|4.6496|2.9621|3.5246|4.3433|-2.3889|-2.0144|-1.7644|-2.0769|-2.4309|-2.478|-2.6345|-2.72|-3.2815|-3.4207|-2.6513|-2.8388|-3.2776|-2.8292||-3.2042|-3.4262|-3.7685|-3.9492|-4.064|-4.5436|-3.7936|-4.2936|-4.7311||-5.1686|-5.6686|-6.2113|-6.3792|-6.8167|-7.7308|-7.5091|0.7615|0.5115|0.949|2.0115|4.074|6.2615|-5.4466||-6.6966|-7.8216|-8.8086|-9.7229|-8.3479|-7.1604|-9.2229|-11.493|-11.7226|-14.4503|-6.1903|-8.7903|-10.0927|-7.0069|-7.9757|-7.3612|-8.1098|-6.2269|-7.1469|-7.4541|-8.5306|-7.2106|-8.973|-9.5288|-8.2502|-9.6363|-10.3289|-9.6423|-9.2823|-12.4465||-10.5645|-10.9736|-13.1742|-13.2325|-14.596|-12.415|-14.115|-12.875|-11.9297|-14.0497|-12.1703|-13.8903|-12.2703|-14.2703|-12.2103|-10.6903|-10.6303|-7.6303|-9.7103|-10.2103|-7.3503|-11.5903|-15.6903|-18.9249|-16.3249|-16.1249|-14.7849|-15.8249
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|-0.3145|-0.2545||-0.2429|0.0329|0.0529|0.0829|0.0629|0.0629|0.1029|0.0629|0.1629|0.1929|0.2229|0.1629|0.1829|0.2329|0.19|0.2754|0.2086|0.1968|0.2413|0.2259|0.2466|0.2381|0.2674|0.2885||0.2937|0.3362|0.3077|0.2877|0.2777|0.2877|0.2769|0.2369|0.1869||0.1857|0.1969|-0.2164|-0.2642||-0.2532|-0.2875|-0.2772|-0.2462|-0.3125|-0.321|-0.32|-0.3546|-0.3806|-0.3369|-0.3255|-0.2855|0.107|0.162|0.207|0.247|0.277|-0.1355|-0.2055|-0.1655|-0.1755||-0.1955|-0.2142|-0.2641|-0.2251|-0.2265|-0.2306|-0.1706|-0.2006|-0.1706|-0.2206|-0.3103|-0.24|-0.2604|-0.267|-0.2542|-0.2853|-0.2734|-0.2426|-0.2526|-0.2789|-0.2564|-0.2164|-0.2664|-0.2864|-0.356|-0.3461|-0.4146|-0.3846|-0.3646|-0.3546|-0.3686|-0.4094|-0.4044|-0.4586|-0.4244|-0.3844|-0.3844|-0.4344|-0.3944|-0.4774|-0.4074|-0.5074|-0.5253|-0.4723|-0.5134|-0.4485|-0.4775|-0.5301|-0.5675|-0.4977|-0.5153|-0.3853|-0.3853|-0.5353|-0.5961|-0.5461|-0.678||-0.638|-0.578|-0.5885|-0.647|-0.5073|-0.4746|-0.4289|-0.4789|-0.5589|-0.6631|-0.7358|0.0416|0.3716|0.4516|0.4616|0.5872|0.5752|0.636|0.5504|0.5529|0.5145|0.4845|0.4245|0.3645|0.2645|0.4145|0.3845|0.3945|0.3545|0.3845|0.3845|0.6245|0.5145|0.5545|0.5245|0.5845|0.6545|0.8173|0.7827|0.6622|0.6922|0.6781|0.6222|0.5792||0.5292|0.5392|0.5792|0.6004|0.6077|0.5777|0.6754|0.5254|0.4054||0.3554|0.3454|0.4054|0.3854|0.4254|0.4854|0.5754|0.4554|0.6143|-0.1135|-0.2135|-0.2735|-0.3635|-0.3035||-0.3235|-0.4335|-0.5135|-0.5007|-0.4007|-0.3107|-0.3007|-0.3107|-0.2607|-0.3107|-0.3107|-0.3007|-0.4907|-0.2907|-0.4607|-0.2207|-0.2507|-0.1607|-0.2607|-0.3507|-0.5307|-0.5047|-0.4512|-0.5856|-0.4915|-0.5115|-0.4015|-0.5415|-0.5015|-0.526||-0.4957|-0.4257|-0.5457|-0.5467|0.0318|0.1918|0.1018|0.1518|0.3518|0.2618|0.3018|0.2018|0.2318|0.2718|0.3418|0.5218|0.5518|0.7318|-0.1783|-0.1783|-0.1183|-0.2383|-0.4683|-0.544|-0.4961|-0.4861|-0.4061|-0.5561
02995|17495|/equities/village-super-market|R2000VALUE|-1.3278|-1.3332||-0.6832|-0.6732|-0.6932|-1.0932|-0.9032|-1.3532|0.13|0.24|0.65|0.78|0.85|0.97|1.04|0.91|0.46|0.43|0.62|0.59|0.37|0.64|0.85|0.26|0.52|1.1||1.31|1.16|1.04|0.64|0.43|1.08|0.33|0.75|1.17||0.94|1.24|0.96|1.37||1.32|0.94|1.54|1.41|1.6|1.46|1.07|1.72|1.8377|1.7776|1.8776|2.2784|2.726|2.6387|-1.1553|-0.6753|-0.9253|-1.0353|-1.5853|-1.8353|-2.0553||-2.2453|-1.9753|-3.2325|1.2923|1.2023|0.9723|1.3923|1.0023|0.5323|1.3523|1.5532|1.273|1.083|1.183|1.463|1.7844|1.3844|1.4005|1.4405|1.3756|1.6823|1.6423|1.8985|1.7575|1.4101|1.8701|1.4201|-0.0713|-0.5613|-0.2213|-1.0813|-1.0813|-1.2813|-1.5113|-1.3913|-1.2613|-0.6913|-1.4013|-1.5013|-1.8946|-1.4546|-1.9053|-1.5469|-1.536|-1.1871|-1.2171|-0.9471|-0.9771|-0.4971|-1.1371|-1.3224|-1.3224|-1.0781|-0.9081|-1.0181|-0.8981|-1.1499||-1.0018|-0.9918|-0.9903|-0.9303|-1.0384|-1.0551|-0.9247|-0.9913|-0.7513|-0.5913|-0.5813|-0.5513|-0.5513|-0.6213|-0.6013|-0.8113|-0.9913|-1.0813|-0.8313|-0.7813|-0.9713|-1.0213|-0.8813|-0.9613|-0.9213|-0.9513|-0.7713|-0.9613|-1.2113|-1.4521|-1.2721|-1.0637|-1.1137|-0.9837|-1.1537|-1.0937|-1.1737|-1.3065|-1.4575|-1.4169|-1.5269|-1.3869|-1.6169|-1.6533||-1.5776|-1.7011|-1.7253|-1.9733|-1.5233|-1.6333|-1.7733|-2.3733|-2.0433||-1.9433|-1.6833|-1.2733|-1.6533|-2.3965|1.1759|1.1259|1.1559|1.5759|1.7174|1.6768|1.955|1.385|1.595||1.7167|-0.5447|-0.6047|-0.6347|-1.5247|-1.9937|-1.9096|-1.7391|-1.2091|-0.9091|-1.2391|-1.4591|-1.3991|-1.5191|-1.4591|-1.8648|-1.6029|-0.8129|-1.2029|-1.5029|-1.4829|-1.3029|-1.8029|-1.8568|-1.1498|0.5232|0.6232|0.9732|1.0467|0.8646||1.0646|1.3383|1.0883|1.0423|1.1523|1.0023|0.9123|1.0923|1.2489|1.4489|1.2689|1.1701|1.2401|1.5171|1.4971|1.7172|1.7487|1.8344|1.7644|1.7544|1.6544|1.5044|2.0544|1.4844|1.2844|1.5444|1.3144|0.4744
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|0.3431|0.4031||0.4331|0.3831|0.5831|0.4231|0.3031|0.3631|0.4831|0.5731|0.5831|0.4831|0.6431|0.6766|0.7642|0.685|0.565|0.805|0.5529|0.6364|0.5355|0.5481|0.5016|0.3616|0.4516|0.5216||0.5693|0.6261|0.6261|0.6443|0.6607|0.7068|0.5868|0.8168|0.7421||0.635|0.025|0.085|0.195||0.185|0.165|0.175|0.105|0.135|0.235|0.205|0.295|0.3807|0.3238|0.1738|0.1938|0.3038|0.2794|0.3311|0.4218|0.2452|0.2352|0.1652|0.2352|0.2622||0.2274|0.1474|0.1874|0.1835|0.2173|0.2173|0.2141|0.2291|0.2413|0.1726|0.1761|0.1881|0.1973|0.1897|0.1797|0.1897|0.1468|0.1275|0.1644|0.1597|0.1897|0.2097|0.1997|0.1634|0.1687|0.1297|0.1772|0.1287|0.1397|0.131|0.0644|0.0597|0.0798|0.1197|0.2997|-0.1821|-0.1931|-0.2352|-0.3077|-0.306|-0.2979|-0.3101|-0.3428|-0.3714|-0.3534|-0.3438|-0.2621|-0.2882|-0.2299|-0.2037|-0.2159|-0.1859|-0.1759|-0.1859|-0.2131|-0.18|-0.1684||-0.1797|-0.1797|-0.2064|-0.2106|-0.2152|-0.2684|-0.1984|-0.2391|-0.2495|-0.2567|-0.286|-0.2658|-0.2593|-0.2896|-0.2976|-0.3276|-0.3547|-0.3447|-0.3847|-0.3652|-0.3752|-0.2952|-0.2052|-0.3052|-0.3391|-0.2191|-0.2591|-0.2291|-0.2991|-0.2605|-0.2405|-0.1705|-0.1605|-0.1405|-0.2005|-0.2305|-0.2805|-0.3105|-0.3505|-0.3005|-0.2905|-0.4505|-0.499|-0.4412||-0.4998|-0.4692|-0.5764|-0.4696|-0.3696|-0.3096|-0.4096|-0.4296|-0.4596||-0.5521|-0.4947|-0.4766|-0.6356|-0.5411|-0.4323|-0.2623|-0.2223|-0.0523|-0.2823|-0.2323|-0.2823|-0.4023|-0.3723||-0.3023|-0.3123|-0.4023|-0.4023|-0.4937|-0.5071|-0.5409|-0.5395|-0.5596|-0.5796|-0.6267|-0.7266|-0.6635|-0.8335|-0.5963|-0.4819|-0.4335|-0.2835|-0.3035|-0.3835|-0.4548|-0.4066|-0.4676|-0.481|-0.4227|-0.425|-0.4901|0.2488|0.2688|0.2088||0.1888|0.1688|0.1188|0.2088|0.2288|0.2188|0.2088|0.2088|0.1988|0.2388|0.2288|0.2688|0.3288|0.3188|0.3288|0.3588|0.3688|0.5188|0.4775|0.4332|0.5156|0.5389|0.4689|0.4489|0.4689|-0.1136|-0.1336|-0.3436
02998|16106|/equities/flexsteel-industries|R2000VALUE|3.0582|3.1382||4.2982|3.2282|2.6758|2.728|2.768|2.688|2.668|2.968|2.168|1.768|1.728|2.5202|2.1046|2.3006|2.1092|1.9792|2.0492|1.7992|1.5692|2.1792|1.9715|2.4117|1.9117|1.9717||1.8917|1.8217|1.6508|1.6494|1.4632|1.3907|1.4857|1.4985|1.804||1.264|1.364|1.704|1.8602||1.9702|1.6536|1.6736|1.5636|1.2936|0.4236|0.3536|0.4936|0.6836|1.3236|0.9236|1.3136|1.1836|1.1736|1.1736|1.5336|1.0536|0.9736|1.6236|1.6836|1.8786||1.8998|1.8465|1.6065|1.7965|1.0065|1.4065|1.1365|1.7165|1.3965|0.9865|1.3565|1.2265|1.1965|1.0565|1.0465|1.5065|1.4865|1.7265|2.4565|2.8257|2.5682|-0.4543|-1.8143|-1.9728|-2.1337|-1.9721|-1.4821|-2.0621|-2.0097|-2.0266|-2.2672|-2.7778|-2.666|-2.566|-1.756|-1.876|-1.026|-1.126|-1.676|-1.761|-1.7406|-1.9806|-1.6406|-1.8206|-1.8906|-1.8906|-2.1306|-2.1167|-1.9918|-2.3237|-2.4242|-1.8924|-1.9124|-2.2124|-2.3927|-2.3554|-2.7812||-2.2854|-2.1654|0.816|1.326|1.426|2.016|1.926|2.916|-1.7855|-0.6255|-1.7855|-1.4855|-1.8355|-1.3355|-1.4855|-1.2355|-1.3855|-1.3655|-1.8655|-1.6222|-1.9552|-1.5487|-1.7562|-1.8094|-1.9177|-2.0777|-1.9702|-1.5702|-2.0902|-2.1973|-1.9073|-1.9473|-2.0773|-2.4508|-2.4508|-2.6808|-2.6908|-2.5148|-2.6148|-2.9148|-2.9554|-2.9154|-3.7494|-2.97||-3.55|-3.6642|-3.5993|-3.4056|-2.0756|-0.7256|-1.4856|-2.5556|-3.5656||-3.0268|-3.8044|0.8045|0.7145|0.7545|0.9645|2.8545|3.3392|-0.1481|-1.3781|-1.7381|-1.7381|-2.5181|-2.0081||-1.9281|-2.0081|-2.6181|-3.7781|-3.7137|-4.0546|-4.1315|-4.1474|-3.8609|-5.1893|0.7275|1.4375|0.7675|2.4975|2.2475|2.3675|3.1075|4.3275|3.6498|3.4332|2.7832|3.2832|3.9826|3.8944|-2.0933|-2.5533|-2.2833|-2.0233|-2.1033|-2.6833||-2.5233|-2.5133|-2.9833|-2.5533|-2.3533|-2.3633|-2.9933|-3.4925|-2.9425|-3.3752|-3.0952|-2.0952|-1.1552|-2.2052|-1.9552|-1.9652|-2.1352|-1.1952|-1.3452|-0.2252|-1.7652|-1.9152|-2.6652|-3.9152|-4.349|-3.369|-3.1138|-3.8138
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|-0.9786|-0.8186||-0.8386|0.3683|0.4283|0.5883|0.8283|0.8983|0.8183|0.9983|1.245|1.0131|1.0043|0.9543|1.072|0.9973|1.1396|1.2595|1.1385|1.0752|1.0952|0.9152|1.1452|0.9952|1.0652|1.0305||0.9505|1.1505|1.4048|1.3391|1.577|1.5976|1.0576|1.1076|1.2387||1.4464|1.6087|1.3587|1.2487||1.4387|1.3487|1.2087|1.2587|1.0587|1.0087|1.0187|0.9487|0.8287|0.8187|0.8187|0.6987|0.4887|0.4587|0.3687|0.5087|0.7687|0.7087|0.6687|0.7887|0.8787||1.0887|0.9787|0.9887|1.0387|0.9287|0.9787|1.0887|1.1587|1.1287|1.4387|-0.2533|-0.3233|-0.6033|-0.8133|-1.0233|-1.0452|-0.6752|-0.4152|-0.4752|-0.5852|-0.6952|-0.6952|-1.0752|-1.117|-1.197|-1.137|-0.797|-0.877|-1.157|-1.147|-1.097|-1.217|-0.907|-0.757|-0.577|-0.867|-0.637|-1.087|-1.087|-1.117|-0.937|-1.197|-1.3718|-1.3618|-1.0308|-1.0008|-0.8608|-0.7008|-0.7008|-0.3308|-0.6708|-0.5908|-0.4708|-0.4708|-0.5908|-0.7108|-0.7308||-1.1708|-1.2408|-1.0308|-1.1208|-1.0608|-1.0308|-0.7901|-0.8401|-0.8901|-1.0393|-0.8856|-0.8962|-0.8792|-1.0713|-1.0457|0.2235|0.4935|0.6435|0.4735|0.5435|0.6335|0.8735|1.1935|0.8388|0.9588|0.9588|1.3506|0.9345|0.8029|0.893|-0.1025|-0.1125|-0.0925|-0.2825|-0.4425|-0.4425|-0.7625|-0.7725|-0.844|-1.0062|-0.8993|-0.9093|-0.9093|-1.043||-0.9872|-0.9672|-0.7672|-0.7872|-0.6272|-0.8672|-0.9772|-0.8972|-1.0572||-1.0972|-1.3342|0.3339|0.1939|0.5339|0.7839|1.0639|0.933|1.2307|0.8563|0.9326|1.0611|0.9611|1.0411||1.2328|1.1304|0.8204|0.3704|0.9204|0.8604|0.8604|0.8804|1.1404|1.1882|-0.3488|-0.8988|-1.0488|-0.8959|-1.1261|-1.0428|-1.084|-0.7474|-0.8374|-0.8614|-0.7214|-0.6914|-1.0114|-0.9524|-1.027|-0.831|-0.691|-0.851|-0.921|-0.871||-1.1365|-1.0465|-1.1716|-1.2539|-1.169|-1.239|-1.4788|-1.4114|-1.3414|-1.572|-1.277|-1.362|-0.862|-1.162|-1.192|-1.5063|-1.3909|-1.4177|-1.5894|-1.2608|-1.4608|-1.4408|-1.6008|-1.6608|-1.5008|-1.0558|-0.8908|-1.3008
03000|976457|/equities/secureworks-corp|R2000VALUE|0.5339|0.2939||0.4439|0.3439|0.7939|0.6239|0.9239|1.2539|1.2852|1.3083|1.2243|1.3481|1.3432|1.3376|1.3978|1.4715|1.4191|1.1691|1.2091|1.2491|1.0591|1.2441|1.1491|1.0191|1.2191|1.1207||1.2115|1.0415|0.9884|1.0363|0.9763|1.1121|1.0567|1.1567|1.0567||1.1667|-0.4008|-0.9808|-1.0321||-0.954|-1.0029|-1.0642|-1.0542|-1.1961|-1.0296|-1.2638|-1.3051|-1.387|-1.3844|-1.0944|-1.1844|-1.3544|-1.4083|-1.1583|-0.9283|-0.8183|-0.6583|-0.7683|-0.5483|-0.2083||-0.3583|-0.5683|-0.5483|-0.6583|-0.6083|-0.3383|-0.2283|-0.4183|-0.2383|-0.7983|-1.5083|-1.2383|-1.1983|-1.4083|-1.4999|-0.9833|-0.7333|-0.3233|-0.4533|-0.6733|-0.4933|-0.3233|-0.3933|-0.4133|-0.5233|-0.6133|-0.4733|-1.1133|-1.3433|-0.9533|-1.2033|-1.4809|-1.533|-1.2516|-0.8216|-0.9716|-0.9716|-1.0616|-1.1216|-1.1916|-1.3597|-1.4197|-1.5281|-1.5398|-1.6205|-1.7452|-1.8783|-1.7877|-2.0173|-2.1092|-2.0991|-1.853|-1.503|-1.073|-1.653|-1.923|-1.823||-1.483|-1.633|0.6812|0.6612|0.5812|1.4512|-0.1692|-0.4392|-0.6992|-0.9792|-0.9692|-0.6392|-0.8292|-0.7592|-0.7292|-0.7792|-1.0792|-0.5492|-0.9392|0.1851|0.2051|0.2951|0.6451|0.4051|0.3451|0.2151|0.2851|0.5051|0.4251|0.7151|0.9551|1.3051|1.4851|0.8451|0.5451|0.4051|0.2351|0.4051|0.6351|0.4851|1.0451|1.2451|1.1051|1.5951||1.2151|1.1451|1.1451|1.2851|1.4751|2.1651|2.2851|-0.301|-1.031||-1.371|-2.111|-2.3265|-2.1675|-2.4033|-2.387|-2.7891|-2.6104|-2.5304|-3.4496|1.3235|1.9735|1.6746|2.4041||-1.1335|-1.4635|-1.4076|-1.6576|-1.3276|-1.4476|-1.5976|-1.6576|-1.4776|-1.7176|-1.1376|-1.5276|-1.8076|-1.6376|-1.7776|-2.0424|-2.1297|-1.6316|-1.8016|-1.7097|-1.9601|-1.6604|-1.9404|-2.339|-1.9251|-2.4595|0.2906|0.8106|1.0206|1.1406||1.6106|1.9013|1.6649|1.8816|1.8416|2.1836|1.7536|2.1636|2.3736|2.3962|2.6068|2.5706|2.9703|2.9718|3.3833|3.7029|3.4629|-1.0495|-0.8195|-3.4495|-3.0567|-2.3266|-2.8264|-3.2629|-2.994|-1.874|-2.014|-2.714
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|0.84|0.44||1.17|1.03|1.7|1.64|1.81|1.87|1.91|2.25|2.5608|2.288|2.7674|2.4335|2.1814|2.7398|2.3095|2.1721|1.7921|1.6821|1.5321|1.6121|2.1121|2.0421|1.8321|1.9221||1.9521|1.8121|2.1057|2.4682|2.3282|2.8038|2.9866|2.4166|2.3966||2.1166|1.9066|1.5166|2.0166||1.2166|1.4566|1.5966|1.3866|1.0666|0.7966|0.7466|0.7766|0.6366|2.0466|2.0766|2.9966|3.2066|2.2755|2.2355|2.2355|2.2355|2.7299|3.0033|3.12|2.8648||3.0975|3.1275|3.7568|3.0968|3.1568|3.7088|4.1017|4.0063|3.6663|3.5387|4.1187|4.4587|3.2026|3.4682|4.2231|3.2602|3.4802|3.3645|5.1312|3.5604|3.5504|3.1204|3.7804|3.1604|2.9904|3.5004|3.3604|3.2169|4.0093|-2.3829|-2.1725|-2.8825|-2.8815|-2.957|-2.4134|-2.8653|-2.7058|-2.1758|-2.4658|-2.2958|-2.6144|-2.6301|-2.5101|-2.9589|-2.6051|-1.8551|-1.6651|-2.5051|-1.8022|-2.2322|-2.621|-2.4171|-1.9718|-1.9218|-2.0118|-2.1834|-2.5495||-2.3327|-2.308|-1.9942|-2.4787|-2.5743|-2.2763|-2.3963|-1.9263|-1.4063|-0.6663|-1.3763|-1.3163|-1.9163|-1.6163|-1.5263|-2.1063|-3.1763|-2.7168|-3.1068|-3.1662|-3.7428|-4.2172|-3.2972|0.6015|1.3315|0.4915|0.0515|0.7015|0.5715|0.9915|0.9515|1.2715|1.6715|2.2615|2.9742|2.4702|2.4707|2.9707|2.7258|3.4441|2.7141|2.5741|2.8041|3.4041||3.1793|2.8993|3.4193|3.3293|3.3193|5.2172|3.7149|4.441|3.0842||2.1142|1.7642|2.4442|2.7241|2.4341|3.4486|2.7453|2.3482|2.2182|1.7182|-0.8476|-1.7176|-2.1216|-2.0984||-1.7856|-1.9856|-2.2856|-2.424|-2.5702|-3.1702|-2.6086|-2.1186|-1.5686|-2.3686|-1.8586|-2.0886|0.6886|-0.7186|-1.2686|-1.6386|-1.5886|-1.5946|-1.6346|-2.0746|-2.1118|-2.0257|-2.0871|-2.3787|-2.0912|-2.2612|-2.6138|-1.9838|-2.4838|-3.1857||0.4993|0.6593|0.6093|0.8493|0.9693|0.7693|0.3993|1.4093|2.5893|2.7193|2.0893|1.7593|2.0893|2.3493|0.9893|0.7893|0.7293|1.1893|1.3893|2.1493|2.5993|-0.6422|-2.0522|-2.5322|-3.2257|-2.9225|-1.7773|-2.3173
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6008|-0.7108|-0.8175|-0.3075|-0.4575||-0.6075|-0.6175|-0.5575|-0.5175|-0.5475|-0.5775|-0.4975|-0.5975|-0.6775|-0.7575|-0.5975|-0.7875|-0.8075|-0.6275|-0.7875|-0.8506|-1.1955|0.4686|0.4886|0.4686|0.4686|0.7186|0.4886|0.5888|0.5184|0.4984|0.4184|0.4284|0.5184|0.5784|0.6716|0.6516|0.5916|0.5116|0.6316|0.7216|0.5116|0.5016|0.6316|0.6016|0.8216|0.8542|0.8341|0.8614||0.7214|0.6514|0.5714|0.8114|1.0543|-0.3656|-0.2956|-0.1856|-0.2256||-0.3056|-0.3356|0.1507|0.1907|0.2707|0.3707|0.5207|0.4942|0.5199|0.4602|0.5018|0.5232|0.5572|0.5629||0.713|0.6242|0.5818|0.5518|0.5218|0.5318|0.6118|0.6418|0.7856|0.6287|0.6287|0.7787|0.8327|0.8635|0.9135|-0.9424|-0.7324|-0.5524|-0.7824|-0.8566|-0.9004|-0.8912|-0.934|-0.9748|-0.8848|-1.0698|-1.112|-0.952|-0.712|-0.782||-0.962|-0.962|-1.1447|-1.2719|-0.8919|-0.6719|-0.9119|-0.9117|-1.0217|-1.0308|-1.0413|-1.0963|-1.1919|-1.1119|-1.2153|-1.2872|-1.2656|-1.2456|-1.2756|-0.6856|-0.8756|-1.1756|-1.3556|-1.4456|-1.3256|-1.0556|-0.5356|-1.0456
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|-0.1989|-0.2289||-0.1189|-0.2089|-0.2289|-0.1589|-0.1689|-0.2089|-0.1989|-0.0789|-0.1589|-0.1639|-0.1889|-0.1489|-0.2189|-0.2689|-0.2454|-0.1654|-0.2354|-0.1973|-0.2673|-0.1673|-0.1473|-0.2173|-0.2273|-0.0773||-0.1073|-0.1354|-0.1173|-0.1473|-0.1473|-0.0773|-0.1773|-0.1273|-0.2373||-0.1873|-0.2373|-0.2873|-0.3458||0.0329|0.0429|0.0529|0.0429|0.1229|0.0629|0.1529|0.1829|0.3429|0.341|0.3328|-0.0539|-0.0339|-0.1339|-0.1439|-0.0439|-0.1139|-0.1539|-0.1939|-0.2239|-0.1739||-0.2439|-0.2439|-0.2439|-0.2139|-0.1739|-0.1539|-0.1539|-0.1439|-0.0839|-0.0739|-0.2039|-0.1839|-0.1739|-0.1639|-0.2339|-0.2649|-0.2799|-0.2299|-0.2573|-0.2473|-0.2542|-0.2242|-0.3142|-0.2642|-0.2656|-0.2656|-0.3254|-0.3154|-0.2554|-0.2818|-0.2436|-0.2963|-0.3225|-0.3674|-0.2874|-0.2874|-0.2474|-0.2574|-0.3674|-0.3274|-0.3619|-0.3567|-0.3215|-0.4008|-0.3464|-0.4096|-0.3096|-0.3396|-0.3896|-0.1796|-0.2596|-0.2796|-0.2296|-0.1896|-0.2496|-0.2496|-0.2696||-0.2796|-0.2696|0.0557|0.0557|0.0557|0.0557|0.1057|0.0857|0.0957|0.0657|0.1457|0.2057|0.2357|0.2557|0.3657|0.3746|0.3627|0.4083|0.2283|0.3383|0.2583|0.2683|0.2783|0.2083|0.2083|0.1983|0.1983|0.2183|0.2383|0.2283|0.2383|0.3383|0.3683|0.2883|0.2883|0.3483|0.3283|0.3883|0.3083|0.4183|0.5183|0.6056|0.5656|0.5156||0.5856|0.6356|0.6557|0.6057|0.6255|0.5055|0.7055|0.4555|0.3655||0.3555|0.2955|0.3555|0.3855|0.3555|0.4955|0.3655|0.6055|0.8334|0.3834|0.4334|0.4334|0.4434|-0.0421||-0.1321|-0.2421|-0.3121|-0.2021|-0.2921|-0.3521|-0.3321|-0.3321|-0.2421|-0.3421|-0.4521|-0.4021|-0.4121|-0.2621|-0.4121|-0.4698|-0.444|-0.364|-0.454|-0.4563|-0.5163|-0.4192|-0.5132|-0.4916|-0.4584|-0.4647|-0.5414|-0.4861|-0.5127|-0.5427||-0.6158|-0.5714|-0.5579|-0.5679|-0.5876|-0.6303|-0.5906|-0.6343|-0.6303|-0.6951|-0.647|-0.627|-0.737|-0.7777|-0.8621|-0.6974|-0.8455|-0.6468|-0.7868|-0.5168|-0.6768|-0.7268|-0.9083|-0.838|-1.0739|-0.8963|-0.6463|-0.8463
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|-1.8658|-1.9182||-1.5882|-1.8742|-2.2461|0.7104|0.5104|0.5304|1.2504|1.4304|1.8378|1.8166|1.8073|1.6132|0.9532|0.9132|0.6532|1.3032|1.2732|1.2332|1.4432|1.2132|1.5476|1.3609|1.1509|1.4719||1.6483|1.5651|1.1451|1.2151|0.9851|1.3751|1.4272|1.5997|-0.5631||-1.0531|-1.1231|-1.2681|-1.592||-1.3749|-1.3693|-1.2193|-1.3493|0.513|1.143|1.453|1.8626|1.2362|1.1902|1.3602|1.8329|1.1632|0.9732|1.2432|1.1602|1.0102|0.8002|0.6902|0.3202|0.6002||0.6002|0.6202|0.4002|0.4202|0.7602|0.7202|1.0502|1.0502|1.0002|1.0299|0.8399|1.0099|1.0855|0.8655|0.6955|0.4555|0.7755|0.7355|0.8255|0.6555|0.6955|0.5455|0.3155|0.5255|0.4255|0.8455|0.9079|0.9783|0.9583|1.0927|0.7927|0.5527|0.7327|0.9327|0.9638|0.7867|-0.1627|-0.3327|-0.1327|-0.4127|-0.2327|-0.5227|-0.5827|-0.6781|-0.7086|-0.7657|-0.8431|-0.7776|-0.6176|-0.5276|-0.6976|-0.7276|-0.5476|-0.4776|-0.3076|-0.4176|-0.7776||-0.6776|-0.6376|-0.8576|-1.0631|0.1183|0.2883|0.3583|0.2583|0.4483|0.4583|0.9283|0.9983|0.9783|1.1483|1.1083|1.2083|0.9183|0.5383|0.4483|0.5083|0.9183|1.2283|1.3183|0.2853|0.3953|0.3453|0.3653|0.5353|0.5053|0.5353|0.6353|0.7653|0.7011|0.7111|0.6311|0.686|0.686|0.706|0.566|0.496|0.706|0.9619|0.829|0.679||0.669|0.749|0.549|0.519|0.399|0.369|0.469|0.269|0.169||0.219|0.179|0.349|0.259|0.319|0.539|0.919|0.799|1.0919|-0.5384|-0.5384|-0.5884|-0.5884|-0.3784||-0.4984|-0.6484|-0.7135|-0.7448|-0.7414|-0.7466|-0.8404|-0.8604|-0.6304|-0.6804|-0.6804|-0.9904|-1.2061|-1.0684|-1.1927|-1.1005|-1.0524|-0.7624|-0.6424|-0.6224|-0.7124|-0.7424|-0.9514|-0.9414|-0.9119|-0.9937|-1.1021|-1.1061|-1.1946|-1.2774||0.2074|0.4574|0.3874|0.3574|0.5074|0.8474|1.0874|1.1374|1.1476|1.1285|0.8685|0.8085|1.0185|0.7685|1.0985|1.4185|1.0685|1.2128|1.0828|1.3401|1.1128|-0.146|-0.316|-0.346|-0.296|-0.626|-0.496|-0.756
03005|1153684|/equities/89bio-inc|R2000VALUE|1.6354|1.8454||1.9254|1.5754|0.9554|1.4154|1.6854|1.9254|2.6554|2.5754|2.6601|3.3182|2.9398|2.9792|2.455|2.085|1.545|1.905|1.995|2.495|2.385|2.695|2.875|2.385|1.345|1.235||0.905|1.535|1.005|1.155|0.885|1.945|2.615|2.305|2.375||3.135|3.1492|3.2467|2.7149||3.0549|3.1749|3.3885|-0.5788|-2.0188|2.2285|2.4257|2.5631|-0.3046|-1.2346|-1.1646|-1.5046|-1.2846|-1.6646|-1.2946|-1.2246|-1.3746|-1.6346|-2.0408|-2.2077|-1.7777||-1.9377|0.2636|0.5536|0.5936|0.6136|1.2736|1.8636|1.8936|2.1236|0.5936|0.8736|0.8836|0.6236|0.8236|1.0736|1.3836|1.5536|1.7988|1.6639|1.8639|2.151|1.9735|1.7612|1.9312|2.0547|2.1247|2.2747|2.8172|1.6745|2.0145|2.0266|2.2205|2.0505|2.4705|2.2283|1.8981|-0.2827|-1.2627|-0.9927|-1.3227|-1.0227|-1.3427|-1.5527|-1.8388|-1.8628|-1.7125|-1.7325|-2.1601|0.7253|0.2753|0.7053|1.4253|1.0196|0.7996|0.8096|0.7696|0.5096||0.6996|0.4996|0.4796|0.2696|0.6296|0.9696|0.7496|1.0496|1.2772|1.236|1.286|1.5043|1.1527|0.7427|1.1527|0.7627|0.672|0.7923|0.9278|0.728|0.6004|0.6216|0.5469|0.623|0.6819|0.7119|0.6419|0.4519|0.4619|0.5219|0.6919|0.6119|0.7019|0.4919|0.4219|0.6319|0.6119|0.5719|0.4619|0.4619|0.7319|0.3619|0.2619|0.1819||0.4019|0.3819|0.6119|0.7119|0.6019|0.6319|0.7819|0.5619|0.2719||0.3519|0.1719|0.3119|0.2119|0.3119|0.5719|0.9119|1.1119|1.0651|0.8551|1.1406|1.1181|0.6781|0.7881||0.7681|0.5781|0.3881|0.5581|0.6481|0.8981|0.8458|0.8321|0.8952|-0.2731|-0.2731|-0.2431|-0.7631|-0.5831|-0.8231|-0.6112|-0.5112|-0.6512|-0.7712|-0.7512|-0.8949|-0.8606|-0.855|-0.8151|-0.7051|-0.8674|-0.7068|-0.7368|-0.8157|-0.8412||-0.7772|-0.9617|0.1071|0.2071|0.2371|0.3471|0.5171|0.6471|0.9271|0.8171|0.6771|0.5071|0.6571|0.8571|1.0471|-0.4588|-0.5088|-0.2788|-0.6288|-0.3488|-0.4788|-0.5988|-0.8688|-1.0952|-1.0613|-1.0875|-1.0375|-1.2975
03006|17502|/equities/voxx--international|R2000VALUE|1.4911|1.3897||1.6589|1.526|1.3167|1.3067|1.3667|1.3067|1.3767|1.4431|1.8|1.17|1.33|1.47|1.6969|1.7907|1.6041|1.5541|1.6141|1.6791|1.6341|1.8041|1.4441|0.8041|0.8941|1.4341||1.6541|1.8255|2.0256|1.5581|1.1481|-0.346|-0.736|-0.646|-0.896||-0.986|-1.036|-1.376|-1.6116||-1.4368|-1.5988|-1.6342|-1.7263|-1.7363|-1.5963|-1.6181|-1.6205|-1.4205|-1.3805|-1.5004|0.2906|0.2606|0.3206|0.4406|0.9106|1.2806|1.6006|1.4025|1.3125|1.5925||1.6929|1.7847|1.6547|1.4347|1.3147|1.5347|1.9847|1.9482|1.4782|1.9982|1.8392|2.0072|1.9713|1.989|1.509|1.539|1.5338|1.798|1.5837|1.1937|1.5037|1.6277|1.7385|1.8542|-0.7688|-0.8988|-1.0988|-1.3488|-1.9838|-1.1988|-1.7088|-1.0876|-1.2826|0.2636|0.8236|1.0936|1.1336|1.2837|1.0137|-0.1084|-0.2484|-0.7084|-1.0584|-1.2384|-1.2425|-1.102|-1.032|-1.132|-1.2182|-1.2439|-1.4036|-1.3728|-1.3845|-1.1445|-1.2945|-1.3002|-1.6464||-1.7254|-1.5899|0.8708|0.8008|1.0308|0.9708|1.4008|1.2377|1.1177|0.9877|1.2477|1.4977|1.2477|1.3477|1.5184|1.3669|1.2436|1.5361|1.247|1.5946|1.2329|1.4229|1.394|1.234|1.494|1.844|1.7518|2.2793|-0.4891|-0.4791|-1.0691|-0.7391|-0.9091|-0.8391|-1.9891|-2.0491|-2.6491|-2.9491|-3.7096|1.3012|2.2512|2.0212|0.9312|1.1512||1.4412|1.5012|1.4712|1.6212|1.5938|1.3238|0.6838|1.0938|0.5138||0.2938|0.2738|0.4638|0.3938|0.6838|1.0438|1.4838|1.3493|1.9682|1.197|1.1258|1.2758|0.9558|1.3958||1.5379|1.6239|1.8112|-0.4409|-0.1909|-0.3909|-0.5809|-0.8409|-0.9309|-1.3709|-1.242|-1.492|-1.7827|-1.2272|-1.5023|-1.2934|-1.2444|-0.9943|-1.0204|-1.0704|-1.2467|-1.0867|-1.3916|-1.4626|-1.1522|-1.396|-1.1523|-0.9323|-0.9423|-1.1123||-1.1723|-1.0823|-1.345|-1.3807|-1.5133|-1.3562|-1.256|-1.1305|-1.2705|-1.3046|-1.2807|-1.379|-1.2992|-1.3992|-1.3032|-1.0832|-1.2932|-0.4932|-0.4832|-0.5232|-0.5132|-0.9032|-1.4132|-1.4332|-1.3632|-1.0132|-0.8632|-1.3432
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|-0.5823|-0.6356||0.3099|0.2399|0.2199|0.4399|0.5202|0.5106|0.5106|0.5075|0.6675|0.6938|0.6838|0.5938|0.6847|0.6947|0.7373|0.7273|0.7173|0.7373|0.6773|0.6023|0.7273|0.7773|0.8673|0.6144||0.7024|0.6122|0.4964|0.4804|0.5541|0.5268|0.4868|0.5901|0.549||0.6207|0.4607|0.4607|-0.3821||-0.3721|-0.3421|-0.3948|-0.4502|-0.4527|-0.4127|-0.3974|-0.5095|-0.4395|-0.4741|-0.4651|-0.4651|-0.5057|-0.5827|-0.5069|0.1762|0.2662|0.3162|0.2762|0.3762|0.3862||0.2262|0.2962|0.2762|0.3662|0.4262|0.5862|0.5762|0.6862|0.7162|0.5957|0.3857|0.5157|0.4457|0.4457|0.5657|0.5157|0.5857|0.7912|0.7479|0.6469|0.4844|0.5369|-0.1531|-0.1131|-0.2331|-0.3431|-0.3931|-0.3631|-0.4563|-0.5165|-0.4686|-0.5566|-0.5573|-0.5385|-0.5971|-0.5459|-0.5061|-0.5661|-0.5761|-0.6083|-0.7115|-0.7279|-0.6465|-0.6455|-0.7133|-0.6915|-0.7144|-0.562|-0.6131|-0.7134|-0.7964|-0.6972|-0.5961|-0.6361|-0.6361|-0.6461|-0.7061||-0.6159|-0.5829|-0.6932|-0.6732|-0.6719|-0.7355|-0.5155|-0.5555|-0.5955|-0.6855|-0.5955|0.2475|0.4175|0.4975|0.6577|0.6037|0.6689|0.756|0.6712|0.7003|0.8199|0.6283|0.4683|0.4683|0.5683|0.6559|0.6559|0.7038|0.6138|0.6038|0.6038|0.7683|0.7409|0.7569|0.5769|0.6069|0.7702|0.6499|0.7329|0.6585|0.6485|0.7144|0.704|0.5696||0.656|0.6346|0.6446|0.665|0.621|0.541|0.4754|0.5721|0.4721||0.4121|0.4321|0.5121|0.5021|0.5321|0.5421|0.5721|0.524|0.5073|-0.1731|-0.1931|-0.2431|-0.2931|-0.2931||-0.3131|-0.4431|-0.5667|-0.4874|-0.5273|-0.59|-0.6381|-0.6213|-0.4613|-0.5713|-0.7437|-0.6804|-0.757|-0.6224|-0.7224|-0.6904|-0.6716|-0.5899|-0.737|-0.782|-0.7869|-0.6956|-0.6056|-0.7677|-0.6783|-0.9186|0.1474|0.2674|0.4674|0.5074||0.5974|0.8174|0.8192|0.7754|0.7354|0.898|-0.2008|-0.5408|-0.5044|-0.5462|-0.5453|-0.6057|-0.5657|-0.6157|-0.6218|-0.3018|-0.2618|-0.2518|-0.3018|-0.2418|-0.3918|-0.4818|-0.6518|-0.7843|-0.7338|-0.5338|-0.5738|-0.8438
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|0.0548|0.0448||0.0548|0.0548|0.0723|0.0526|0.0426|0.0726|0.0626|0.0626|0.0784|0.0755|0.081|0.091|0.0784|0.0784|0.0957|0.0843|0.0818|0.0906|0.1007|0.1273|0.1411|0.1287|0.1187|0.1087||0.1187|0.1187|0.1687|0.1447|0.1462|0.1694|0.1697|0.1949|0.1649||0.2049|0.2271|0.2186|0.268||0.2843|0.3009|0.3251|0.3631|0.4309|0.4557|0.4564|0.4764|0.5601|0.5059|0.5984|0.5754|0.604|0.6696|0.5726|0.6188|0.6988|0.775|0.575|0.565|0.705||0.6872|0.6672|0.3972|0.2072|0.3172|0.3472|0.5772|0.4572|0.6772|0.5672|0.5072|0.5172|0.8472|0.9072|-0.0261|-0.5814|-0.4214|-0.1714|-0.3214|-0.4714|-0.4514|-0.4114|-0.4214|-0.5114|-0.5214|-0.3914|-0.4014|-0.2614|-0.4714|-0.4914|-0.6114|-0.5753|-0.5153|-0.7153|-0.6049|-0.5449|-0.3949|-0.5349|-0.5349|-0.5949|-0.5951|-0.678|-0.6627|-0.5827|-0.6496|-0.5781|-0.5981|-0.6275|-0.7326|-0.6894|-0.7366|-0.7511|-0.7909|-0.7456|-0.7456|-0.7778|-0.8712||-0.9867|-0.8858|-0.9345|-0.7845|-0.6145|-0.6645|-0.6645|-0.8045|-0.9517|-0.8711|-0.7911|-0.9611|-1.0111|-1.0294|-0.815|-0.825|-0.9448|-0.8995|-1.0395|-0.9095|-0.9895|-1.0887|-0.5687|-0.6087|-0.7587|-0.8687|-0.7687|-0.7287|-0.7887|-0.9628|-0.978|-0.678|-0.678|-0.858|-0.888|-0.8711|-0.7711|-0.8943|-1.0089|-0.9306|-1.0907|0.0509|0.1409|0.4409||0.4209|0.2709|0.2609|0.4109|0.5409|0.3509|0.5209|0.7309|0.5609||0.6809|0.6409|0.5709|0.5509|0.6909|1.0809|0.9709|0.9109|1.0409|1.2109|1.1809|1.266|1.3831|1.5759||1.5814|1.4414|1.3114|2.0146|1.2646|0.8446|1.0946|1.1546|1.496|1.2604|1.2504|1.3204|0.8904|1.4404|1.3201|0.9201|1.3764|1.0811|-0.18|-0.14|-0.27|-0.06|-0.24|-0.28|-0.53|-0.59|-0.57|-0.58|-0.71|-0.72||-0.59|-0.66|-0.78|-1.02|-1.18|-1.26|-1.02|-0.8|-0.43|-0.2|-0.6|-0.61|-0.41|-0.6|-0.74|-0.72|-0.67|-0.72|-0.3|-0.3|-0.46|-0.48|-1.32|-1.8|-2.1558|-3.7474|-0.7264|-0.7564
03009|16702|/equities/natures-sunshine|R2000VALUE|1.5682|-0.3361||-0.3561|-0.5961|-0.8961|-1.3561|-1.188|-1.218|-1.2854|-1.4017|-1.3417|0.1477|0.5177|1.2977|1.0877|1.3577|1.3591|1.3811|1.4545|1.2145|1.2045|0.9845|0.9545|0.8445|1.0245|1.4145||1.5342|1.4642|1.1417|1.2235|1.1651|-0.2403|-0.7603|-0.6303|-0.5703||-0.7803|-0.7103|-0.7603|-0.7303||-0.5803|-0.7203|-0.6803|-0.8503|-0.9903|-0.9903|-0.8703|-0.7903|-1.0803|0.3251|0.1451|0.6251|0.5851|0.6451|0.6151|0.7051|0.4951|0.9451|0.9451|1.0533|1.0833||1.2715|1.2015|1.0715|1.1915|1.2415|0.9415|0.6915|0.4715|0.4415|0.7515|0.6815|0.8615|0.8815|0.7615|0.5915|0.6515|0.7615|0.7115|1.3115|-0.3903|-0.5403|-0.5903|-0.7103|-0.6503|-0.9203|-0.9003|-0.5903|-0.4703|-0.9503|-0.8403|-0.9503|-0.9603|-1.0003|-1.0754|-1.05|-0.9958|-0.6358|-0.8858|-1.0658|-1.0662|-0.7545|-0.8745|-0.8951|-0.8251|-0.7381|-0.8281|-0.8681|-0.8238|-0.8633|-0.9936|-0.9899|-1.1427|-1.042|-0.9346|-0.9146|-0.9819|-1.1681||-1.2428|-0.9328|-1.0428|-1.2611|-1.0197|-0.8397|-1.1347|-1.0072|-1.0622|-1.0322|-1.0358|-0.7358|-1.1158|-0.9358|-0.7658|-0.9858|-0.8658|-0.7858|-0.6958|-0.2958|-0.4058|-0.3758|-0.5958|-0.8558|-0.7874|-0.8836|-0.9402|-0.7702|-0.8702|-0.7902|-0.5702|-0.3802|-0.3102|-0.3002|-0.5202|-0.4402|-0.9002|-0.9678|-0.9812|-1.0812|-1.2612|-0.9601|-1.2801|-1.0607||-1.0416|-1.2578|-1.3895|-1.3864|-1.0264|-1.2264|-1.2326|-1.1926|-1.3001||-1.1201|-1.3401|-0.8701|-1.2201|-1.3446|-1.4765|-1.2244|-1.1944|-0.7544|-0.7444|-1.4244|-1.1544|-1.4444|-1.4192||-1.1092|-1.2192|-1.4892|-1.4892|-1.6491|-1.7084|-1.8414|-2.0009|-2.0659|-2.1259|-2.2007|-2.4107|-2.4816|-2.4719|-2.8925|-2.951|-1.8312|-1.374|-1.074|-1.2918|-1.3182|-0.9982|-1.2982|-1.3603|-0.9703|-1.0503|-0.6803|-0.3903|-0.4103|-0.4303||-0.2503|-0.2303|-0.4803|-0.4003|-0.6703|-0.8803|-1.2303|-1.3979|-1.0779|-0.8879|-1.2679|-1.5679|-1.3679|-1.2079|-1.2879|-1.4579|-1.3979|-1.1479|-1.2279|-1.4879|-1.0979|-1.5779|-1.5379|-1.4179|-1.7079|-1.4379|-2.1179|-1.7079
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|1.3278|1.1978||1.5278|1.4409|1.676|1.2913|1.3802|1.3224|1.5524|1.2706|1.5801|-0.4551|-0.3451|-0.4151|-0.5151|-0.6051|-1.1251|-1.2664|-1.4471|-1.3671|-1.4495|-1.7906|-1.721|-2.0557|-1.7257|-1.1957||-1.3557|-1.4857|-1.5557|-1.7057|-1.9639|0.4459|0.3659|1.2359|1.6359||1.765|1.735|1.455|0.985||1.315|1.475|1.115|1.185|1.095|1.315|1.705|2.265|2.279|1.159|1.239|1.579|1.5485|1.2685|1.4085|1.4952|-0.632|-0.892|-1.072|-0.982|-0.932||-0.642|-0.812|-0.832|-1.172|-1.062|-1.072|-0.612|-1.072|-0.952|-1.112|-1.052|0.8221|0.7621|0.9621|1.0121|1.1821|1.1021|1.1721|1.0921|0.7321|1.0921|1.2244|0.9244|0.8244|0.9944|0.6001|0.9601|0.8401|0.5801|0.5101|0.3701|0.5701|0.3801|0.5901|0.6101|0.4401|0.8201|0.7701|0.6201|0.6301|0.6901|-0.4012|-0.4512|-0.7212|-0.6841|0.0901|0.1401|0.2501|0.2301|0.4201|0.4501|0.5401|0.6001|0.5301|0.7101|0.5601|0.4401||0.5101|0.5001|0.7801|0.6001|0.5001|0.5801|0.8601|0.8711|0.9606|0.7918|0.8018|0.9518|1.1357|1.0601|0.9601|0.8545|0.973|0.823|0.603|0.773|0.993|0.823|0.863|0.9155|1.0555|1.1409|1.1649|-0.351|-0.571|-0.641|-0.801|0.4185|0.4585|0.3185|0.3585|0.4285|0.4085|0.8385|0.7699|0.7581|0.7842|0.7879|0.6179|0.4479||0.4079|0.5279|0.6979|0.5779|0.7279|0.6379|0.6841|0.7525|0.6717||0.5715|0.5215|0.5515|0.5515|0.5715|0.7215|0.8068|0.6663|0.7434|0.6139|0.5322|0.6862|0.5549|0.5849||0.6295|-0.1049|-0.1849|-0.1949|-0.2349|-0.0849|-0.2449|-0.3249|-0.2049|-0.4149|-0.4849|-0.4149|-0.5527|-0.4727|-0.5127|-0.5376|-0.5229|-0.4429|-0.5357|-0.5357|-0.5808|-0.4208|-0.4808|-0.5608|-0.5017|-0.4717|-0.5417|-0.3017|-0.4017|-0.5217||-0.5497|-0.5797|-0.6762|-0.8014|-0.7262|-0.7262|-0.7262|-0.6462|-0.7662|-0.902|-0.6766|-0.882|-0.7847|-0.8247|-0.7247|-0.5647|-0.4247|-0.1747|-0.2047|-0.1847|-0.4347|-0.5947|-0.6647|-0.8147|-1.0704|-0.8628|-0.8199|-1.0299
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|0.2841|0.4241||0.7241|0.6441|0.8041|0.4441|0.6641|0.6119|0.419|0.469|0.449|0.439|0.479|0.519|0.629|-0.1309|-0.5009|-0.5005|-0.5204|-0.5537|-0.5983|-0.7122|-0.7736|-0.6336|0.4127|0.3827||0.4027|0.2827|0.2127|0.2827|0.3427|0.4527|0.5227|0.4827|0.6227||0.4291|0.5291|0.4891|0.5091||0.5616|0.6197|0.6397|0.5197|0.5697|0.7997|0.5897|0.8097|0.7997|0.7397|0.6797|0.8097|0.7997|0.9497|0.8797|0.8997|0.7497|0.8802|0.9337|0.8534|0.8334||0.9334|1.1634|0.7935|0.7135|0.7635|0.7735|0.9555|0.721|0.8792|1.0588|0.6106|0.5606|0.7206|0.7855|0.6555|0.5855|0.8207|0.6843|0.6675|0.5027|0.4652|0.5671|0.5671|0.5571|0.5671|0.5471|0.5471|0.5671|0.4171|0.7771|0.7465|0.6465|0.7465|1.0483|0.6512|0.6892|0.8627|0.8425|0.4625|0.6225|-0.2888|-0.4788|-0.4081|-0.5981|-0.5429|-0.5229|-0.6329|-0.5464|-0.6486|-0.5786|-0.7286|-0.6686|-0.4632|-0.5232|-0.6932|-0.6932|-0.8732||-0.8132|-0.6332|-0.7232|-0.7132|-0.9681|0.2471|0.3171|0.3571|0.2871|0.3471|0.3571|0.5671|0.4071|0.3371|0.4871|0.6571|0.4701|0.4701|0.4201|0.4001|0.4001|0.5901|0.5223|0.4386|0.3786|0.3986|0.4186|0.3986|0.2886|0.5686|0.5186|-0.3681|-0.0881|-0.2281|-0.3981|-0.1281|-0.6381|-0.6099|-0.6721|-0.7048|-0.5152|-0.2752|-0.4752|-0.5852||-0.4652|-0.5664|-0.5243|-0.4926|-0.5557|-0.4957|-0.3957|-0.4357|-0.3257||-0.3057|-0.4657|0.361|0.351|0.331|0.271|0.391|0.371|0.421|0.594|-0.1164|-0.0264|-0.1564|-0.1864||-0.2764|-0.3764|-0.4064|-0.4664|-0.4464|-0.5464|-0.5564|-0.5164|-0.4764|-0.5864|-0.5396|-0.5403|-0.4615|-0.4798|-0.5416|0.1117|0.1717|0.2817|0.3217|0.2717|0.3217|0.3017|0.2717|0.2017|0.3717|0.3417|0.3217|0.4017|0.2217|0.1517||0.2317|0.2717|0.1217|0.1117|0.1417|0.1217|0.0917|0.2317|0.2617|0.3517|0.4417|0.3817|0.2817|0.4717|0.4617|0.5417|0.6417|0.7217|0.5717|0.9717|-0.3377|-0.3277|-0.4277|-0.3377|-0.5577|-0.4177|-0.5177|-0.5377
03012|1061143|/equities/restorbio|R2000VALUE|-1.3361|-1.5461||-0.9561|-1.5061|-1.2561|-1.7661|-1.0861|-1.2861|-1.6182|-1.5728|-1.2928|-1.2128|-1.0228|-0.5528|-0.6528|-0.6328|-1.0928|-0.8228|-0.8928|-0.5728|-0.7328|-0.9328|-0.9428|-1.4828|-1.4028|-1.0528||-1.0928|-1.1828|-2.0428|-2.1813|-2.706|-2.2549|-2.4472|-2.3483|-2.2783||-1.9083|-2.2983|-2.7483|-3.1908||-3.4955|-3.4667|-4.1403|-4.3738|-5.2018|-5.2313|-5.7773|-5.6611|-6.0729|-6.6798|1.1539|3.7639|3.5139|3.5439|4.0739|-1.2658|-1.9458|-2.3458|-2.7558|-3.8258|-3.4302||-4.2227|-3.7127|-4.1227|-3.8527|-4.4227|-5.8994|2.7611|3.1611|3.6911|4.3224|3.8856|3.6456|4.213|3.4042|3.9966|3.1066|3.2184|2.8106|3.5106|2.5206|3.2306|2.6006|2.2406|3.6506|3.2579|2.8679|3.5779|3.0379|3.3579|-0.2478|-1.1278|-1.6578|-2.4678|-2.1478|-1.3478|-1.8478|-1.7978|-2.0078|-2.8278|-3.6178|-2.4778|-3.2978|-3.2578|-3.1478|-3.8498|-4.0127|-3.4927|-4.5105|1.2272|2.5972|3.1272|3.0172|3.8375|2.9348|-0.4273|-1.6673|-2.1773||-2.0873|-2.2073|-2.3326|-3.035|-2.7276|-2.8785|-2.1985|-2.1385|-2.6885|-3.1885|-2.9285|-2.5385|-3.1085|-4.1725|-3.5739|-3.9021|0.2269|1.1369|1.7869|2.7069|3.2969|2.9901|2.3272|2.0372|1.3272|1.7172|1.5672|2.0172|1.6572|1.4972|1.8772|2.0472|2.5472|2.1472|1.5672|3.0172|2.1672|2.3772|1.9372|1.5072|3.4272|3.3377|2.9618|3.2016||2.4211|2.8878|3.1193|2.5393|3.1773|3.4892|2.0551|1.9051|2.0351||1.7551|0.8651|1.3951|1.3251|1.3851|1.9651|2.5251|2.8351|-0.1789|-1.1289|-1.8889|-1.8989|-2.0989|-1.5689||-1.6389|-3.1289|-3.1706|-2.9689|-3.2712|-3.4612|-3.651|-3.301|-1.771|-1.191|-2.261|-3.461|-4.4589|-4.1618|-4.6609|-2.1909|-1.8509|-1.5109|-1.6309|-1.9009|-2.4509|-2.5409|-2.5409|-3.4709|-2.6609|-3.2609|-4.2868|-3.3824|-3.2059|-3.8133||0.2098|0.7598|0.5198|0.8798|1.5398|2.2898|2.6798|2.5198|3.0998|4.1098|3.736|3.6888|4.4525|2.9552|3.37|3.7987|3.6585|4.5605|2.9205|3.9005|4.3248|4.7943|-2.1695|-2.8495|-2.0295|-1.0295|-0.8195|-2.0695
03013|21030|/equities/invacare-corp|R2000VALUE|-0.0895|-0.0981||-0.1087|-0.1218|-0.1402|-0.1594|-0.1866|-0.2029|-0.234|-0.2658|-0.2909|-0.3368|-0.3887|-0.4663||0.1881|0.2031|0.2979|0.2038|0.1559|0.1519|0.1679|0.2129|0.2086|0.1836|0.1346||0.1986|0.2027|0.2117|0.2753|0.2065|0.1912|0.1982|0.2152|0.1987||0.1287|0.1137|0.0887|0.1187||0.1217|0.1137|0.1107|0.1087|0.1087|0.3087|0.0687|0.1027|0.1187|0.0987|0.0857|0.0887|0.1047|0.1187|0.1617|0.1887|-0.1734|-0.2234|-0.2334|-0.2331|-0.2124||-0.2004|-0.1804|-0.2404|-0.307|-0.2508|-0.2222|-0.2137|-0.2577|-0.2468|-0.2898|-0.3514|-0.3536|0.0848|0.1538|0.1168|0.1508|0.1788|0.1721|0.2061|0.238|-0.0515|-0.0565|-0.1745|-0.1979|-0.1875|-0.1825|-0.1751|-0.1737|-0.194|-0.1842|-0.2266|-0.1849|-0.2183|-0.187|-0.1831|-0.1925|-0.2085|-0.1755|-0.2125|-0.2658|-0.2392|-0.2599|0.0512|0.0492|0.0672|0.0782|0.1102|0.1672|0.1872|0.2372|0.2918|-0.0535|-0.0535|-0.0635|-0.0335|-0.0875|-0.1245||-0.1265|-0.1815|-0.2085|-0.1735|-0.0985|-0.2055|-0.1405|-0.2335|-0.1635|-0.2635|-0.2881|-0.288|-0.3503|-0.3742|-0.3455|-0.3155|-0.3155|-0.3325|-0.3857|-0.2188|-0.1788|-0.2688|-0.2478|-0.2704|-0.3169|-0.2568|-0.299|0.0969|0.1069|0.1569|0.1469|0.1769|0.1569|0.1269|0.1169|0.1169|0.1169|0.1769|0.1869|0.2469|0.3769|0.3369|0.2369|0.2169||0.1169|0.1569|0.2369|0.3669|-0.0516|-0.1316|-0.1016|-0.1516|-0.0816||-0.2216|-0.3516|0.0196|0.1796|0.2996|0.3196|0.3403|0.3403|0.4207|0.4716|0.43|-0.1245|-0.2345|-0.2105||-0.2045|-0.2435|-0.3035|-0.3747|-0.3516|-0.2856|-0.3736|-0.4627|-0.4685|-0.4358|-0.3964|-0.4464|-0.5274|-0.4981|0.0904|0.2004|0.3004|0.3404|0.2804|0.2604|0.3704|-0.0926|-0.1226|-0.2026|-0.2126|-0.2626|-0.1726|-0.1426|-0.2126|-0.2526||-0.2436|-0.2036|-0.2836|-0.3091|-0.3163|-0.3363|-0.3081|-0.2881|-0.2781|-0.2981|-0.3843|-0.3817|-0.387|-0.45|-0.4208|-0.4008|-0.3908|-0.3908|-0.4008|-0.2608|-0.3008|-0.3908|-0.4308|-0.6008|-0.6451|-0.7367|-0.7662|0.4174
03014|102927|/equities/vital-thera|R2000VALUE|-0.5984|-0.6664||-0.6657|-0.731|-0.591|-0.721|-0.8219|-0.864|0.0764|0.2864|0.5464|0.6564|0.9247|0.6691|0.7372|0.7405|0.4911|0.6311|0.6007|0.4828|0.5884|0.4184|0.5029|0.5139|0.2239|0.2639||0.2639|0.3605|0.3215|0.2842|0.3006|0.3179|0.2879|0.3279|0.3414||0.3414|-0.07|-0.18|-0.17||-0.15|-0.17|-0.19|-0.27|-0.32|-0.3159|-0.2859|-0.2259|-0.2459|-0.2359|-0.3059|-0.331|-0.3621|-0.3882|-0.3744|-0.3544|-0.3926|-0.4086|-0.4737|-0.4843|-0.5453||-0.6254|-0.6777|-0.7336|-0.7456|-0.8503|-0.8869|-0.9706|-1.0949|-1.1845|-1.3045|-1.4407|-1.5067|-1.8102|-1.9628|-2.2094|-2.5247|-2.64|-2.8902|-3.3289|-3.7762|-4.2459|-4.901|-5.7719|-6.3422|2.8398|3.1098|3.3198|3.1498|3.6698|4.4398|4.3128|4.3995|2.2667|-0.1018|-0.3318|-0.4518|-0.4918|-0.9018|-0.9018|-0.8918|-0.7018|-0.6018|-1.0618|-0.8733|-0.9614|-0.9971|-1.1762|-0.9844|-0.9244|-0.9078|-1.0834|0.0839|0.3039|0.6739|0.5739|0.5539|0.3439||0.4939|0.4039|0.4039|0.5539|0.5239|0.6439|1.1139|1.0903|0.8503|1.0203|1.1203|1.2003|1.0503|1.1203|1.5203|1.5583|1.2928|1.5332|1.4132|1.5032|1.8658|1.529|-0.4322|-0.7022|-0.8322|-0.7822|-0.9158|-0.9004|-1.0258|-0.9529|-1.0905|-0.8005|-0.7205|-0.8405|-0.9105|-0.8305|-1.0605|-0.6405|-0.8105|-0.8005|-0.4505|-0.6505|-0.8605|-0.9805||-1.2805|-1.2805|-1.4976|-0.9876|-0.9676|-1.1276|-1.0176|-1.2076|-1.2076||-1.3376|-1.3076|-1.5276|-1.6976|-1.8675|-2.0997|-1.7945|-1.7045|-1.9045|-2.3245|-2.322|-2.7615|-1.1632|-0.8632||-0.9532|-0.9832|-1.0632|-1.0132|-1.0432|-1.2932|-1.5832|-1.3132|-0.5532|-1.0132|-1.2132|-1.9132|-2.1162|-2.0504|-2.3304|-1.9346|-2.1727|-1.7739|-1.6839|-1.7839|-2.4064|-2.1035|-2.0729|-2.3011|-2.0889|-2.2589|-2.2289|-2.7489|-2.9443|-2.9392||-2.1126|0.6613|0.3813|0.6513|0.7213|0.8813|1.7013|1.7513|1.8517|-0.4026|-1.2226|-0.9726|-1.0026|-1.0926|-0.7726|-0.5826|-1.1726|-1.1026|-1.2726|-0.5726|-0.7226|-1.6626|-2.1726|-2.7547|-2.692|-2.3012|-2.1012|-2.4712
03015|30798|/equities/ibio-inc|R2000VALUE|11.6538|14.8538||11.2538|1.1032|3.1212|3.7012|5.0652|3.5792|7.2992|9.4992|13.4992|4.5512|4.087|4.1316|3.5734|4.2808|4.3571|5.137|4.9253|4.7593|5.3253|5.8566|4.8026|4.8026|4.6426|5.4226||7.8066|6.8908|7.296|6.1868|5.4923|5.0923|6.2923|6.9543|7.8662||-4.7538|-5.0634|-5.7146|-6.3034||-6.6729|-7.6036|-7.4164|-7.8064|-8.5144|-10.1064|-10.2842|-10.0997|-10.4035|-11.9045|-12.4414|-13.9519|-16.1447|-5.7994|-4.1994|-3.7994|-5.7994|-6.9994|-7.7334|-9.4026|-7.7852||-8.7852|-10.004|-8.4685|-9.7698|-7.5698|-6.9698|-6.7698|-7.7698|-6.7698|-8.9698|-12.1698|-13.846|-14.3684|-15.3058|-16.8898|-15.6279|-18.2493|-16.3159|-18.1159|-20.9491|-21.8182|-24.1741|-26.1741|-27.6385|-33.2751|-33.7261|-36.6025|-35.8025|-44.6334|-44.5001|-50.0847|-56.9131|-60.8498|-60.2267|-64.3096|-69.7745|-71.8149|-81.1748|-93.1441|-106.2528|-106.3589|32.9221|35.0721|47.1221|59.9221|65.6221|44.9221|64.9221|104.9221|32.9129|24.4629|33.4129|14.9129|21.0129|16.4129|14.9129|11.8629||21.9129|19.4129|18.0629|20.3629|20.6129|27.3629|39.1629|34.106|27.006|16.006|14.456|22.006|25.056|22.006|27.6338|30.5717|30.8467|23.3967|13.5967|26.0967|28.9967|22.3467|15.0967|8.9467|7.1967|5.3467|9.8967|10.3967|8.8467|14.0967|12.3467|19.5467|20.4967|18.5967|12.0967|11.2467|15.1467|16.6967|20.4967|22.9467|34.7467|27.0967|21.2967|15.0967||21.0967|23.0967|30.0467|31.8967|36.0967|47.0967|47.8835|60.1335|43.5835||44.4335|34.9335|37.0336|20.6835|26.5336|29.5336|47.2335|-11.7191|-23.5691|-34.2191|-25.4691|-40.1191|-46.9095|-39.7095||-32.7095|-38.6095|-40.1595|-40.1595|-27.9595|-20.2095|-43.7095|-45.9818|-36.5818|-46.7137|-44.8938|-35.4438|-48.0217|-39.924|-42.0845|-46.8744|-48.6589|-37.7314|-44.7767|-45.1423|-51.7723|-45.8723|-54.8392|-61.6741|-56.7096|-58.8596|-70.6328|-62.059|-72.318|-80.8417||-69.1417|-54.0917|-65.2418|-28.4417|-65.3417|15.3988|18.9488|26.2988|44.4488|30.9988|29.0488|32.4488|48.1988|42.4488|64.9488|95.2179|67.7783|57.323|56.8997|72.2977|60.9633|43.4133|29.4133|35.2133|45.5633|-14.1649|-6.8649|-34.215
03016|1131052|/equities/replay-acquisition|R2000VALUE|-0.2445|-0.2645||-0.2565|-0.2308|-0.2448|-0.2472|-0.2376|-0.2987|-0.3136|-0.2836|-0.2692|-0.315|0.1118|0.1718|0.1418|0.1518|0.2218|0.3144|0.2251|0.269|0.219|0.2388|0.2452|0.2347|0.2047|0.2584||0.2127|0.245|0.2104|0.1778|0.1878|0.2117|-0.0595|-0.1295|-0.1395||-0.1795|-0.1834|-0.2134|-0.1934||-0.2105|-0.2202|-0.2302|-0.266|-0.2675|-0.2475|-0.2475|-0.2575|-0.2475|-0.1975|-0.1775|-0.1675|-0.1175|-0.3875|-0.3367|-0.2493|-0.2693|-0.2693|-0.3476|-0.2797|-0.2697||-0.3677|-0.2835|-0.2235|-0.2135|-0.2835|-0.3135|-0.3435|-0.3935|-0.3735|-0.3235|-0.4135|0.133|0.103|0.113|0.083|0.103|0.213|0.233|0.173|0.113|0.153|0.153|0.123|0.303|0.3477|0.3416|0.4077|0.3477|0.2577|0.2877|0.2677|0.1877|0.2277|0.2577|0.3777|0.2777|0.3877|0.3897|0.2197|0.1797|0.2397|0.1897|0.0897|0.0897|0.1997|0.2397|0.2803|0.3106|0.2806|0.3206|0.2856|0.3356|0.4203|-0.1614|-0.2014|-0.2014|-0.2514||-0.2114|-0.2714|-0.3314|-0.3062|-0.3191|-0.299|-0.3273|-0.3174|-0.3495|-0.4287|-0.3604|-0.3136|-0.3841|-0.4024|-0.4148|-0.3848|-0.3348|-0.4948|0.0587|0.0587|0.2287|0.4087|0.4387|0.467|-0.0536|-0.1536|-0.1736|-0.2536|-0.2836|-0.3236|-0.3616|-0.2916|-0.2416|-0.2716|-0.3116|-0.2716|-0.2416|-0.2016|-0.2116|-0.2316|-0.1616|-0.1316|-0.2816|-0.3716||-0.2716|-0.4116|-0.3919|-0.4929|-0.4875|-0.4175|-0.3875|-0.4433|-0.3733||-0.3833|-0.4531|-0.4508|-0.4833|-0.4584|-0.5035|-0.531|-0.4722|-0.4922|-0.5822|-0.3355|-0.3655|-0.2955|-0.2755||-0.1855|-0.1455|-0.2055|-0.2555|-0.2555|-0.2755|-0.2955|-0.2655|-0.1755|-0.4055|-0.3255|-0.3555|-0.3355|-0.4055|-0.2355|-0.2055|-0.1555|-0.2155|-0.2955|-0.4255|-0.5432|-0.3832|-0.4972|-0.4669|-0.4069|-0.5039|-0.543|-0.4908|-0.5994|-0.5864||-0.5451|-0.4851|-0.5951|-0.5351|-0.6628|-0.6998|-0.7437|-0.5393|-0.4093|-0.4893|-0.589|-0.529|-0.509|-0.569|-0.579|-0.479|-0.489|-0.389|-0.499|-0.309|-0.339|-0.399|-0.559|-0.639|-0.8565|-0.6371|-0.6571|-0.8271
03017|20854|/equities/crawford---comp-a|R2000VALUE|0.1004|0.0704||0.3004|0.1804|0.2104|0.0804|0.1104|0.2704|0.2904|0.3504|0.4704|0.6104|0.6304|0.6736|0.7183|0.8516|0.7316|0.6599|0.7599|0.7099|0.6899|0.8899|0.839|0.869|0.809|0.939||0.969|1.2739|-0.2491|-0.6491|-0.6691|-0.6391|-0.6991|-0.6691|-0.6191||-0.5491|-0.7491|-1.0463|-0.6563||-0.6363|-0.8363|-0.778|-0.9881|-1.0457|-1.073|-0.9422|-1.0522|-1.5445|-1.0364|0.3755|0.3655|0.3455|0.4455|0.2555|0.4455|0.6055|0.5855|0.6355|0.7655|0.8555||0.9383|0.7838|0.7438|0.8738|0.6938|0.7538|0.7138|0.8238|1.0338|1.3971|1.0471|0.9471|0.7971|1.0071|0.5171|0.1171|0.3671|0.3671|0.6971|0.4471|0.4071|0.5371|0.4071|0.4271|0.3071|0.5071|0.5171|0.6771|0.4471|0.4771|0.2471|0.2271|0.4371|0.4971|0.5471|0.7371|0.9424|0.7719|0.6119|-0.2095|-0.1595|-0.1895|-0.5895|-0.6755|-0.6703|-0.6357|-0.674|-0.7321|-0.6921|-0.6521|-0.8421|-0.7027|-0.4727|-0.5527|-0.5627|-0.6369|-0.6845||-0.7375|-0.7875|-0.7061|-0.8662|-0.8495|-0.753|-0.7213|-0.7337|-0.8195|-0.6296|-0.6015|-0.5115|-0.6015|-0.7015|-0.8515|-0.6515|-0.7915|-0.5715|-0.8215|0.1622|0.2222|0.5222|0.5822|0.7222|-0.2392|-0.5292|-0.4392|-0.3392|-0.5192|-0.3592|-0.4092|-0.4992|-0.3892|-0.3292|-0.4392|-0.3892|-0.6292|-0.7263|-0.8231|-0.9405|-0.8709|-0.9203|0.0494|0.1594||0.1994|0.4194|0.3294|0.5694|0.7594|0.7475|0.8579|-0.2138|-0.1838||-0.4238|-0.5538|-0.3738|-0.7238|-0.8538|0.0355|0.1455|0.2755|0.2755|0.3555|0.5955|0.593|0.603|0.7232||0.5632|0.6251|-0.1865|-0.4365|-0.5765|-0.5565|-0.7603|-0.6753|-0.5953|-0.6353|-0.6753|-0.6653|-0.6953|-0.4953|-0.7053|-0.671|-0.561|-0.581|-0.521|-0.711|0.1493|0.2093|0.1293|0.3493|0.4893|0.5293|0.6139|0.6295|0.6275|0.5661||0.5861|0.5361|0.5868|-0.1613|-0.2413|-0.2813|-0.2413|-0.2113|-0.1613|-0.1213|-0.2813|-0.2813|-0.2813|-0.3513|-0.2113|-0.5413|-0.4813|-0.4713|-0.5313|-0.6213|-0.6313|-0.7713|-0.7613|-0.895|-0.705|-0.785|-0.665|-0.855
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|1.834|2.1273||2.144|2.5873|2.2158|2.0858|2.0959|1.7958|1.8059|1.2958|2.3658|3.0659|2.3459|1.9658|1.2259|2.4658|2.6044|2.7853|2.2853|2.3253|3.2184|1.8273|1.8373|1.6973|2.0073|1.9273||2.4873|2.8316|2.3516|2.7616|2.3244|2.0244|1.4844|1.7344|1.7544||1.7144|2.0444|1.1044|1.9144||2.0044|1.5344|1.8444|2.2744|1.1644|2.6844|1.9544|2.5044|2.2144|2.9444|1.9844|2.1444|2.7444|2.1198|2.4899|1.9699|2.5099|2.3504|2.4386|2.6002|1.5102||1.8902|1.858|1.778|2.068|1.9815|1.6115|1.8715|1.4015|2.1055|1.5557|1.7305|1.4646|1.8146|1.9506|1.4883|1.0653|1.1973|-0.4535|-0.3935|-0.4135|-0.5835|-0.9735|-1.0935|-1.0019|-0.7772|-0.7372|-0.5172|-0.7472|-0.8772|-0.7172|-0.8572|-1.0552|-1.0151|-0.8951|-0.8951|-0.7851|-0.7451|-1.0251|-1.1844|-1.24|-1.0615|-1.1215|-1.2415|-1.0665|-0.9265|-0.7165|-0.7065|-0.6665|-1.2065|-1.1583|-1.0483|-0.7183|-0.2983|-0.6083|-0.9683|-1.1016|-1.2221||-1.2521|-1.3217|0.0216|0.2716|0.2716|0.4616|0.7316|0.5016|0.7316|0.6916|0.7116|1.4816|1.2368|0.9816|1.0316|1.0016|0.9016|-0.5273|-0.8273|-0.7573|-0.9573|-0.7673|-0.7773|-0.6073|-0.7173|-0.7373|-0.9173|-0.8773|-1.0073|-1.0404|-0.8704|-0.6404|-0.4904|-0.9204|-1.1404|-1.1265|-1.1698|-1.0874|-1.2273|-1.2073|-0.9964|-0.8364|-1.1064|-0.9464||-0.6864|-0.8764|-0.9664|-0.7764|-0.6164|-0.9064|-1.3064|-1.2297|-1.3231||-1.4186|-1.5126|-1.2121|-1.2221|0.2098|0.6998|1.0798|1.2473|1.3819|1.1419|1.3489|1.2489|0.6389|1.1789||1.2789|-0.1432|-0.7532|-0.8732|-0.5732|-0.7632|-0.5632|-0.2132|-0.4032|-1.1932|-1.1401|-1.1401|-1.1601|-0.9601|-0.8801|-1.0701|-0.7101|-0.2901|-0.6901|-0.9701|-1.1166|-1.0278|-0.9678|-1.0698|-0.8998|-0.9298|-0.7298|-0.9098|-0.9198|-0.9098||-0.7498|-1.0398|-1.1598|-1.0298|-1.2398|-1.5868|-1.3674|-1.5122|-1.1822|-1.2729|-1.3368|-1.0715|-0.9715|-0.9915|-1.0315|-1.1815|-1.4863|-1.1772|-1.2272|-1.1172|-1.0972|-0.8872|-1.4172|-1.3728|-1.3528|-1.3228|-1.0928|-0.8728
03019|16229|/equities/gtx|R2000VALUE|-3.7251|-3.9018||-2.6637|-3.1196|-3.7942|-3.3942|-3.374|-3.4508|-3.7262|-3.7262|-3.3262|-3.3994|-4.0917|1.1101|1.3101|1.1101|1.9101|2.2761|1.9101|1.9101|1.9101|2.3101|2.1101|2.7121|3.5101|4.7101||5.3453|5.9369|6.6195|5.5917|-1.4203|-1.4203|-1.0203|-1.4203|-1.8203||-2.2203|-3.2203|-3.5343|-3.1043||-2.9203|-4.0023|-4.6203|-4.4203|-5.0203|1.0594|1.5474|1.3494|2.9474|4.3474|4.5474|4.7474|4.5474|4.7474|5.1474|-2.4862|-2.7842|-2.9822|-2.3902|-2.0042|-1.7842||-2.4862|-2.0262|-1.4042|-0.7842|-1.1922|-1.3922|-0.9842|-0.9842|-2.3422|-3.5342|-3.9873|-3.6753|-4.5297|-4.8187|2.2186|2.6186|3.2186|3.2186|3.6186|3.4186|3.2186|3.2186|3.0186|2.2186|2.8186|2.8186|3.8186|3.8186|4.2868|4.6434|3.6434|3.8434|3.4434|3.8434|4.2434|4.6933|5.4933|-0.4546|-2.0246|-2.3806|-2.4606|-4.0606|-4.5234|-3.7754|-3.7637|-4.5509|-4.4268|-4.6739|-5.1864|-4.3229|-4.8021|-4.5026|-4.5107|-4.5124|-4.6066|-4.6153|0.2637||1.2637|1.6637|1.6637|1.4637|3.0637|3.2637|4.2637|4.2637|3.2637|3.0637|3.8637|4.0637|4.4637|5.8637|4.936|3.7888|3.1888|2.9888|2.7888|3.7888|3.7888|2.9888|1.9888|1.1888|0.5888|1.1888|1.3888|1.3888|0.5888|1.1888|1.7888|3.5888|3.7888|4.3888|2.9888|3.5888|2.9888|3.1888|2.7888|2.9888|3.3888|1.9888|1.7888|1.5888||1.3888|2.7888|3.1888|3.9888|4.1888|3.9888|5.7888|2.9888|3.1888||2.9888|2.1888|4.3888|3.5888|2.7888|5.1888|9.1888|10.5888|10.1888|10.1888|10.9888|10.3888|11.7888|15.0486||16.5507|-5.0595|-5.7755|-5.4355|-4.9375|-4.9315|-4.1775|-3.8415|-4.5995|-6.5235|-8.0513|-7.4133|-7.992|4.4261|4.2341|4.8261|6.4261|6.0261|6.4261|-1.594|-5.528|-4.7181|-5.6777|-5.5739|-4.5009|-4.8009|-5.9978|-5.0513|-5.2592|-6.5452||-5.3608|-5.3608|-6.8706|-6.4706|-5.8601|-6.278|-5.6977|-5.888|-5.488|-7.3323|-6.7835|-6.4349|-7.2349|-7.6349|-7.1405|-6.5405|-6.5405|-5.3405|-5.7405|-4.5405|-4.5405|-5.9405|-7.5405|-9.3929|-7.5698|-4.7698|-3.7698|-6.9698
03020|15609|/equities/bassett-furniture|R2000VALUE|1.1743|0.3043||0.5443|0.5243|0.5243|0.3943|0.6443|0.5243|0.5243|0.9943|1.6443|1.7143|1.876|2.0977|1.9055|2.088|1.8105|1.7005|2.2405|1.7605|2.0105|1.2005|1.3805|1.6905|1.8005|1.7005||-0.1204|-0.5304|-1.1304|-1.0104|-0.7804|-1.3304|-1.4004|-1.3104|-1.6904||-1.3004|-1.5404|-1.9404|-1.7201||-1.7101|-1.8003|-1.9933|-2.0914|-2.1337|-2.2892|-2.2749|-2.1501|-2.2701|-1.6301|0.1836|0.5636|0.6036|0.8236|1.0136|1.1336|1.1836|1.6536|1.2336|1.3636|1.2836||1.7036|1.7936|1.8436|2.0692|2.1314|1.8114|1.8414|1.9814|2.3093|2.1308|1.887|2.397|2.4641|2.4941|1.9841|1.3441|1.8441|2.309|2.039|1.849|1.199|1.139|0.549|0.629|0.829|1.469|1.889|1.699|1.619|2.179|2.039|1.959|-1.0811|-2.0411|-1.6278|-1.2778|-1.1178|-1.8278|-2.0064|-1.7711|-1.694|-1.874|-1.9097|-2.0733|-2.0684|-2.1964|-2.1978|-1.7178|-1.9378|-2.354|-2.364|-2.3004|-1.6986|-1.4886|-1.5386|-1.5286|-2.0986||-2.003|-2.188|-2.3202|-2.2604|-2.4674|-2.7974|-2.3174|-2.5527|-2.4438|-2.9661|-2.2261|-2.6661|-3.1119|-2.2371|-2.4171|-1.7671|-2.3771|-2.2171|-2.7271|-2.2419|-2.6219|0.2363|1.2163|1.6463|2.0363|2.1463|1.8163|1.3163|1.5263|2.6063|3.3038|3.0938|2.9638|2.5938|3.1638|3.2329|3.5979|3.6022|4.2316|3.8636|3.0733|3.9562|3.1962|4.0338||3.5443|3.0867|1.2567|1.9867|2.6267|2.288|1.228|1.068|0.708||0.968|0.853|1.028|0.998|1.158|1.938|1.998|1.658|2.228|1.638|1.9515|2.0016|2.0213|2.0113||2.5454|-0.7722|-1.1022|-1.7722|-1.9577|-2.4248|-2.3137|-1.6637|-1.0187|-1.6137|-1.7537|-2.0137|-2.248|-1.128|-1.268|-1.568|-1.6079|-1.2002|-1.2602|-1.2202|-1.7002|-1.8157|-1.7265|-1.9881|-1.4381|-1.8181|-1.4481|-1.4481|-1.5581|-1.7481||-1.2981|-1.6181|-1.6081|-1.7281|-1.7181|-1.9581|-2.0181|-1.8381|-1.3281|-1.8081|-2.1981|-2.1281|-1.2881|-2.1581|0.0549|0.7649|0.9949|1.5149|2.2349|2.5456|2.5296|2.4848|2.1049|2.7998|1.9397|1.4614|1.6374|1.5355
03021|1072329|/equities/lazydays|R2000VALUE|0.7175|0.3475||0.7175|0.6675|0.8675|0.9975|1.0275|0.9275|0.7675|1.0075|0.8075|0.8175|0.9175|1.1175|1.1175|1.1575|0.9675|0.8675|0.8175|1.0975|0.8275|0.9075|0.6875|0.6375|0.4475|1.0475||1.2341|-0.1894|-0.3294|-0.5594|-0.3594|-0.4194|-0.9094|-0.6894|-0.8594||-1.1994|-1.3082|-1.5158|-1.5115||-1.5621|-1.7263|-1.681|-2.0263|-1.9863|-1.8434|0.0713|0.8413|0.8113|1.1613|1.1913|1.1913|0.7113|0.7613|0.7613|0.8213|1.0113|1.1113|0.9313|0.9213|0.9313||1.0013|0.9513|1.3813|2.0713|1.9313|1.7213|2.0713|1.9636|1.2436|2.1536|1.8919|2.2619|2.169|1.8902|-0.5064|-1.1564|-0.4364|-0.7964|-0.6064|-0.6364|-0.8364|-0.8464|-1.3764|-1.4584|-1.6456|-2.008|-1.4846|-1.5063|-1.5663|-1.3128|-1.2928|-1.5928|-1.6988|-1.8225|-1.8758|-1.798|-1.8951|-1.6051|-1.4351|-1.8251|-1.2351|-1.6551|-2.2451|-2.17|-2.3594|-2.4993|-2.2985|-2.2744|-1.4394|-1.6994|-1.7812|-1.9803|0.9547|1.0247|0.1847|0.7647|0.6747||1.2147|1.3347|1.2147|1.0947|1.1647|1.4647|1.8847|1.9782|2.0182|2.1423|2.4123|2.3923|2.5254|2.6338|2.5807|3.0931|2.9586|2.9374|2.5474|2.7174|3.2577|2.9177|3.0877|1.8686|1.6149|1.6614|1.578|1.348|1.138|1.278|1.368|1.788|2.008|1.828|-0.0582|-0.6782|-1.2282|-1.2582|-1.4682|-2.0182|-1.8355|-2.1255|-2.1555|-1.9355||-2.1155|-2.0446|-2.3376|-2.4222|-2.7025|-2.3743|-2.3443|-2.6443|-3.1954||-3.0316|-2.9884|-2.878|-3.632|0.5047|1.0247|1.6747|1.3847|2.3547|1.4747|2.9647|3.1047|4.307|-1.9453||-2.0853|-2.3253|-2.6953|-2.7953|-3.1404|-3.4704|-3.637|-3.4107|-2.2516|-2.8945|-2.6122|-3.0817|-3.171|-2.366|-2.6243|-2.2476|-2.165|-1.995|-1.675|-2.035|-2.1413|-2.0313|-1.9303|-1.6903|-1.3103|-1.5403|-1.4603|-1.6203|-1.2253|-1.3803||-1.4403|-1.7303|-2.3003|-2.3814|-2.1214|-1.9614|-1.9214|-1.7614|-2.0714|-1.7214|-1.6114|-1.9114|-0.8314|-2.0914|-2.3414|-1.9114|-2.4714|-1.7914|-2.3814|0.551|0.951|1.361|1.041|1.271|2.161|1.4057|1.8157|1.2257
03022|1043280|/equities/mustang-bio|R2000VALUE|-2.6821|0.5628||1.1073|1.3413|1.5603|1.0368|0.6063|1.5663|2.0118|1.6908|2.2683|2.7422|2.0102|2.2179|1.9614|2.2389|2.0109|2.5749|2.988|3.3363|2.9943|3.1098|3.6928|2.8858|2.4508|3.6058||3.138|3.3656|2.3141|2.5586|2.7041|2.9453|3.541|2.335|-0.794||-0.722|-1.1855|-1.3415|-1.4705||-0.881|-1.0955|-1.3205|-1.844|-2.3469|-2.0723|-1.8333|-1.7628|-1.588|-1.6342|-1.7245|-1.8715|-1.999|-1.9081|0.7271|1.1426|1.1681|1.2296|0.7466|1.0091|1.4546||1.0046|1.0796|1.1651|1.4966|-0.2626|-0.2566|-0.8776|-0.7066|-0.9661|-1.4386|-1.8316|-1.7926|-2.1925|0.6073|1.2133|1.5823|1.7518|1.7621|1.9321|-0.3684|-0.7479|-1.3029|-1.3224|-1.6273|-1.6396|-1.813|-1.8055|-1.9188|-1.831|-1.7339|-1.6709|-2.2243|-2.0518|-1.9378|-1.6393|-1.4893|-1.2793|-2.0893|-2.0983|-2.1822|-2.0127|-2.0757|-2.8437|-2.5062|-2.7515|-1.8841|-2.0266|0.2361|0.4701|0.8031|0.8586|0.8886|1.5051|1.4136|1.2276|1.0536|0.8151||1.0191|1.0686|1.1511|1.1616|1.5066|1.5591|2.6571|2.6757|1.8807|1.9632|2.1192|2.6022|3.2487|2.9007|3.4242|3.4272|3.2472|3.4938|3.0453|3.4563|4.0219|3.8552|2.9477|1.6337|1.3532|1.3067|1.8917|2.5352|2.3567|0.8477|1.9187|2.2757|2.232|2.028|1.6275|2.019|2.0655|2.157|2.169|1.7775|2.274|2.169|1.9095|1.3695||1.5615|1.494|1.6155|1.899|2.991|3.6765|4.7434|3.6956|-2.3863||-2.2393|-3.0358|-2.6293|-2.7733|-2.7958|-2.3338|-1.6333|-1.9363|-1.8583|-2.8333|-2.4321|-2.7187|-3.6365|-3.2412||-2.5572|-2.9937|-3.2487|-3.5297|-3.1511|-3.1421|-3.0056|-3.3461|-2.2901|-2.7536|-3.3761|-3.9221|-4.2236|-3.364|-3.61|-3.9385|-4.006|-3.2755|-4.1074|-3.5134|-3.6389|-3.3854|-3.856|-4.463|-3.671|-4.1618|-4.539|-3.8625|-4.0515|-4.9448||0.576|1.2135|1.5|1.209|2.8485|3.5985|2.9985|3.4485|4.6485|3.4808|3.0308|3.3308|4.6808|4.4615|4.7615|6.1268|3.4728|4.9728|-1.4867|-1.2962|-1.5182|-2.7917|-3.6902|-4.2341|-3.2786|-2.8091|-1.9616|-3.6041
03023|16478|/equities/kvh-industries|R2000VALUE|0.6833|0.7233||0.6033|0.4733|0.5133|0.5733|0.4833|0.5633|0.8533|0.7133|0.6133|0.4733|0.6633|0.5733|0.5733|0.8633|0.6433|0.8333|0.8333|0.8833|0.7633|0.8833|1.0333|1.0033|1.0033|1.1733||1.2235|-0.2774|-0.3774|-0.3374|-0.4174|-0.5074|-0.6374|-0.5874|-0.6674||-0.5074|-0.8574|-0.8474|-0.9974||-1.3274|-1.5553|-1.4283|-1.4883|-1.5683|-1.7111|-1.897|-1.8535|-1.8312|-1.7843|-1.8543|-1.5343|-1.3543|-1.7643|0.8036|1.5336|1.6236|1.5236|1.2136|1.4432|1.4632||1.3932|1.4432|1.2632|1.0532|1.2232|1.3432|1.5307|1.3846|1.1646|0.9546|1.0346|0.8646|1.0246|1.5946|1.3846|1.5222|1.6522|1.4543|1.0343|1.148|1.3149|1.1358|0.9751|0.7451|0.6651|0.5251|0.7851|-0.3103|-0.3103|-0.4303|-0.6503|-0.7303|-0.7622|-0.8422|-0.9072|0.2183|0.1983|0.2483|0.2483|0.0783|0.5383|0.2083|0.1083|0.2183|0.5583|0.5583|0.6283|0.7083|0.7983|0.5483|0.5683|0.6683|0.9883|0.9936|0.8136|0.8136|0.8336||0.7536|0.7236|0.9536|1.0036|0.8736|0.7836|0.9436|0.8483|1.0383|1.0095|0.9695|0.8995|0.9905|1.0904|1.1216|1.1709|1.1391|1.0112|0.2812|0.3712|0.3812|0.2512|0.4212|0.3612|0.5412|0.7812|0.8513|0.9516|0.7616|0.7416|0.5816|0.7816|0.7616|0.7616|0.6016|0.5216|0.7216|0.5416|0.5316|0.4816|0.8016|0.7816|0.6016|0.5716||0.8816|1.0416|0.9816|0.7116|1.0916|1.1546|0.9446|0.9722|0.7587||0.5987|0.6687|0.8087|0.7187|0.8487|0.9187|0.9987|1.0947|1.2558|-0.4993|-0.4093|-0.5693|-0.6993|-0.4393||-0.4593|-0.6293|-0.7493|-0.9193|-1.0402|-1.0771|-0.9571|-0.8571|-0.4771|-0.8071|-0.5571|-1.0271|-1.1342|-1.2342|-1.2122|-0.8521|-0.9721|-0.8017|-0.8517|-0.8417|-0.9752|-0.7652|-0.9079|-0.9219|-0.8219|-1.1218|-0.9593|-1.08|-0.9404|-1.0912||-1.1128|-0.993|-0.9833|-0.8933|-1.0833|-1.1728|0.2444|0.3594|0.5894|0.6294|0.3394|0.5194|1.2594|1.3855|1.3072|1.1638|0.8238|0.9638|0.7638|0.4138|0.8238|0.7638|0.8238|0.9838|1.1738|1.4139|1.517|0.9902
03024|16124|/equities/republic-first|R2000VALUE|-0.2632|-0.2832||-0.2432|-0.3232|-0.2648|-0.3429|-0.2818|-0.3165|-0.3303|-0.3403|0.0423|0.1423|0.2423|0.2223|0.1523|0.1223|0.1023|0.1723|0.2423|0.1823|0.2123|0.3023|0.3223|0.2223|0.2223|0.3323||0.3723|0.4423|0.4757|0.4215|0.5415|-0.1228|-0.2428|-0.1528|-0.2828||-0.2528|-0.2628|-0.2828|-0.3628||-0.3128|-0.3528|-0.4331|-0.3631|-0.4221|-0.3358|-0.419|-0.3436|-0.1636|-0.2336|-0.1936|-0.2636|-0.3536|-0.398|-0.4216|-0.3703|-0.3303|-0.3203|-0.4198|-0.2898|-0.1198||-0.1498|-0.1798|-0.3098|-0.2498|-0.2798|-0.3208|-0.2608|-0.3308|-0.2708|-0.2508|-0.3908|-0.2977|-0.2777|-0.2777|-0.3277|-0.3821|0.0311|0.0611|0.3211|0.2849|0.2454|0.2611|0.2511|0.2811|0.2011|0.2511|0.2511|0.2311|0.1911|0.2111|0.1611|0.1811|0.1811|0.1711|0.2111|0.2211|0.2711|0.1211|0.0911|0.1511|0.2111|0.2311|0.1511|0.2311|0.2211|0.4411|0.4211|0.5519|0.5056|0.6984|-0.4027|-0.4536|-0.4311|-0.4409|-0.4357|-0.4494|-0.5162||-0.4757|-0.487|-0.426|-0.366|-0.396|-0.5254|-0.3264|-0.3811|-0.4276|-0.4545|-0.1345|-0.1945|-0.2645|-0.1745|-0.2145|-0.2545|-0.3145|-0.3776|-0.3854|-0.3043|-0.3396|-0.3123|-0.346|-0.3693|-0.3969|-0.3726|-0.3884|-0.3884|-0.4494|-0.4793|-0.5525|-0.5372|-0.5172|-0.5072|-0.6172|-0.4372|-0.7572|-0.5613|-0.3613|-0.2913|-0.2313|-0.4713|-0.5203|-0.5257||-0.4557|-0.5757|0.0422|0.1822|0.1622|0.1322|0.2622|0.4522|0.2822||0.2622|0.1622|0.2822|0.2622|0.2422|0.4122|0.4522|0.5186|0.5604|0.5404|-0.0711|-0.1111|-0.2411|-0.2311||-0.2611|-0.1211|-0.2511|-0.3011|-0.3411|-0.4811|-0.5501|-0.4346|-0.4446|-0.4546|-0.4446|-0.4046|-0.4446|-0.5446|-0.5516|-0.4575|-0.5275|-0.4625|-0.5586|-0.5515|-0.6188|-0.7719|-0.4972|-0.4572|-0.3572|-0.3172|-0.2472|-0.1572|-0.1972|-0.3672||-0.4472|-0.4472|-0.6072|-0.6444|-0.6689|-0.7215|-0.7398|-0.8498|-0.7898|-0.7795|-0.5295|0.1173|0.3173|0.4573|0.4873|0.3973|0.4473|0.4273|0.3673|0.4773|0.3073|0.3673|0.3673|0.3373|0.2973|0.4073|0.3173|0.1873
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|-2.4633|0.2828||1.1028|1.4228|1.8828|1.5728|1.2728|0.7528|1.2528|2.1428|2.9479|1.4879|1.8279|2.0082|1.486|1.296|0.576|0.786|1.176|0.596|0.416|0.396|0.716|0.366|0.796|1.246||1.836|2.1565|2.3618|1.6291|1.5191|1.9191|1.4491|1.6991|1.4191||1.7691|2.1302|1.2702|1.0702||0.7202|0.6602|0.8702|0.8702|1.1802|1.5802|1.6002|1.5002|1.9338|1.29|1.67|1.9411|-0.5493|-0.7993|-0.9393|-0.8393|-1.0893|-1.1193|-1.3393|-1.2493|-0.6893||-0.8793|-0.9293|-1.6993|-1.4693|-1.9393|-2.1473|-2.121|-2.381|-1.891|-1.891|-2.171|-2.871|-2.8844|0.8278|0.0678|0.7778|2.1878|1.8778|1.7778|2.0232|1.75|1.45|0.91|0.87|0.68|0.74|1|0.92|0.82|1.29|0.6|0.87|1.07|0.89|1.47|1.84|2.41|2.4405|1.8305|1.8905|2.0105|1.9405|1.9005|-1.6306|-1.4706|-1.6106|-1.3706|-1.4106|-1.1206|-1.7906|-1.8906|-1.6706|-1.4506|-1.9806|-2.3806|-2.0106|-2.5176||0.3632|0.5632|0.6532|0.5732|0.4432|0.8032|1.0732|1.1532|1.3132|1.0332|1.4232|2.2632|3.5332|2.1087|2.2843|2.7638|2.6977|2.5823|1.8623|2.3523|2.074|2.654|1.2446|0.9946|1.7146|1.3146|0.8546|0.8046|0.6646|0.8746|1.2246|1.7246|-0.5296|-1.0596|-1.3396|-1.6296|-1.7399|-1.7515|-1.9215|-2.2593|-1.8876|-1.9088|-2.0334|-1.6834||-1.8334|-2.1634|-2.1062|-2.5944|-2.3044|-2.5544|-2.0744|-2.4244|-2.9888||-2.775|-3.2403|-3.2198|-3.1398|-2.5515|-2.8274|-1.7791|-2.2091|-1.9676|-2.4317|-2.1525|-2.1825|-2.4025|-2.7225||-2.9515|-2.4115|-2.4015|-3.0015|-2.2217|-2.7576|-2.722|-2.482|-1.802|-2.522|-2.632|-2.532|-3.3277|-2.7773|-2.4673|-2.4473|-1.9073|-0.9873|-2.0273|-2.2673|-2.8773|-2.0373|-2.5773|-2.9392|-2.3004|-2.6878|-2.3578|-1.6878|-2.3578|-2.7578||-3.1876|-2.8664|-3.1823|-3.4723|-3.2829|-3.4229|-4.179|-3.9701|-3.5162|-4.3862|-3.6379|-3.8139|-3.1137|-3.9737|-3.525|-4.2127|-3.1127|-1.6627|-2.3727|-1.9127|-2.4327|-3.0127|-2.7627|-3.8027|-2.5627|-2.5127|-2.5927|-3.3727
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|-1.3464|-1.4992||-1.321|-1.0887|-1.1172|-1.0372|-0.8172|-1.0272|0.1506|0.3406|0.5106|0.4106|0.8806|1.0433|1.1075|0.8498|0.8948|0.9948|1.0721|1.0342|0.9042|1.1342|1.2757|1.0157|1.1857|1.0557||1.2443|1.4777|1.2955|1.4967|1.3854|1.4901|1.4163|1.8211|-0.5859||-1.1859|-1.0153|-1.0253|-1.0953||-1.2118|-1.2318|-0.8818|-1.2618|-1.6051|-1.4408|-1.654|-1.937|-1.9077|-1.7577|-1.7101|-2.1252|-2.0927|-2.4698|-2.0598|-2.0962|-2.2382|-1.8482|-2.228|-2.0735|-2.4306||-2.3363|-2.1266|-2.0666|-1.2766|-1.3266|-1.1566|-1.1666|-1.4966|-1.2466|-1.5666|-2.8166|-2.1566|-2.3069|-2.4669|-2.2369|-1.7969|-1.3369|-1.2669|-1.2969|-1.5269|-1.2069|-1.8369|-2.3669|-2.0369|-2.9669|-2.6781|-3.172|-3.2334|-3.5234|-2.9046|-1.603|-1.333|-2.033|-2.0792|-2.328|-1.568|-1.538|-2.188|-1.998|-1.958|-1.8128|-1.9028|-2.4655|-2.4183|-1.798|0.5735|0.9235|1.8635|1.8247|1.1647|1.6947|1.5147|1.8647|2.029|1.9806|-0.4311|-0.8311||-1.5011|-1.5111|-0.7411|-1.2411|-1.0311|-1.6311|-1.5011|-1.9492|-1.8137|-2.1131|-1.1225|-0.4525|-0.4625|-0.2725|-0.3225|-0.3825|-0.5425|-0.3425|-1.0625|-1.0625|-1.1825|-1.0725|-0.9225|-1.1125|-1.0125|-1.6725|1.0861|1.2061|1.5699|1.3562|1.3776|1.4961|1.7312|1.6582|1.6125|1.4525|1.6525|2.101|1.7906|1.5999|1.9476|1.7231|1.5731|1.8831||1.9831|1.5449|1.1849|1.3949|1.8049|2.3049|-1.4333|-1.7433|-1.4933||-1.4133|-1.8333|-1.8444|-1.8561|-1.7661|-1.8876|-2.0306|-1.6406|-1.3506|-1.2706|-0.6706|-0.7806|-1.2506|1.8437||1.887|-0.3306|-0.4006|-1.0806|-1.3206|-2.0006|-2.223|-2.5616|-2.7278|-2.1978|-1.8378|-1.7206|-2.0363|-1.7063|-1.9864|-1.2864|-1.0264|-0.3664|-0.6964|-1.1364|-0.8464|-0.9564|-1.6164|0.1159|0.5259|0.4759|0.7359|0.6459|0.5659|1.0859||1.0659|1.3159|1.0259|1.3259|1.2659|1.1659|1.0759|1.0959|1.3459|1.6938|1.4409|1.3231|1.6031|1.4209|1.3209|1.1009|1.0209|1.3609|1.4309|1.4509|1.6679|2.2899|-1.6468|-1.8851|-1.7317|-1.7412|-1.6422|-1.9998
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|13.1297|12.0825||11.7525|11.1525|10.0725|13.2825|9.8925|12.5225|13.2519|11.0534|11.7734|14.5904|11.6104|12.6304|14.0251|12.435|10.265|7.945|12.825|12.3389|9.4387|8.2263|7.773|8.9482|8.4925|8.5376||9.2976|8.2188|8.7796|9.4767|8.5434|9.5059|6.5199|7.9799|4.7699||5.2199|4.5899|4.6199|4.6099||5.7099|5.0999|6.5699|3.7299|2.2099|5.1499|7.5199|6.9099|6.4099|9.0899|9.1044|10.2244|9.2844|9.1444|9.1144|12.2644|13.0344|11.1444|7.6244|7.5644|7.7444||8.8844|10.3444|12.7744|12.2725|15.2127|15.5235|12.1629|13.1813|15.6513|18.2078|11.5878|11.7278|13.2878|11.9398|13.0208|11.0608|12.8908|13.079|14.0081|10.3044|12.3666|11.7047|11.6347|13.7043|13.1853|12.5295|12.5295|13.3995|11.4995|11.5295|9.2095|10.6495|13.5295|10.8595|14.4695|-5.0312|-7.9912|-11.3312|-16.4612|-15.6127|-12.694|-15.194|-15.814|-15.334|-13.67|-12.82|-11.43|-9.33|-12.69|-12.68|-12.69|-10.74|-8.68|-9.49|-12.63|-10.74|-14.16||-16.5107|-17.8751|7.1908|5.5008|7.6408|7.9108|9.3408|10.2265|10.646|13.3473|12.1187|14.9387|15.339|12.0108|12.3532|15.706|14.6411|12.1509|11.2109|12.8309|17.2947|-8.9607|-9.1107|-11.4307|-11.2102|-10.4202|-8.0602|-9.2802|-10.4702|-9.7872|-11.3668|-12.1478|-12.4233|-12.2633|-12.8533|-12.0933|-13.8033|-14.0962|-13.7762|-12.0862|-11.4462|-11.5162|-13.3762|-9.1162||-9.9562|-11.3862|-11.0362|-10.5962|-8.5862|-10.0162|-16.8062|-19.4929|-19.2676||-23.7165|-16.2886|-12.8586|-15.5186|-12.3986|-9.1286|-8.7886|-9.3186|-9.7686|-11.3086|-10.2986|-9.2286|-10.7686|-11.0786||-12.6686|-14.9886|-15.8586|-17.6786|-15.8386|-18.9586|-24.1067|-22.1967|-12.7167|-15.8667|-13.2567|-15.8067|-13.2567|-11.7467|-7.1566|-5.3067|-8.7666|-8.4867|-13.2966|-12.3567|-13.9767|-11.3267|-10.8367|-13.2966|-10.6467|-10.0567|-4.3766|-5.7767|-10.0166|-11.0067||-12.0466|-11.9066|-13.1767|-14.7867|-16.0711|-13.5111|-17.5268|-16.9263|2.918|5.048|5.158|4.868|6.398|5.358|5.978|8.108|7.858|10.558|12.858|13.988|18.238|18.1861|17.458|16.558|17.738|20.278|21.348|22.4632
03028|1137408|/equities/atreca-inc|R2000VALUE|0.3121|0.2621||0.3621|0.4121|0.4421|0.4221|0.4421|0.2321|0.2121|0.3321|0.3821|0.2021|0.3921|0.5421|0.5183|0.4608|0.5208|0.4121|0.4366|0.4803|0.4303|0.4503|0.4103|0.3403|0.4003|0.5403||0.5796|0.577|0.417|0.567|0.5088|0.361|0.2411|-0.075|-0.1801||-0.2944|-0.2546|-0.3146|-0.3314||-0.1971|-0.287|-0.3086|-0.3061|-0.291|-0.2011|-0.1161|-0.1761|-0.2269|-0.1976|-0.2563|-0.2997|-0.3251|-0.284|-0.28|-0.2688|-0.3201|-0.2997|-0.3016|-0.3407|-0.3806||-0.3636|-0.4314|-0.4451|-0.5136|-0.5799|-0.326|-0.276|-0.336|-0.316|-0.376|-0.4014|-0.2514|-0.1914|-0.2514|-0.2414|-0.2314|-0.2914|-0.3514|-0.3014|-0.3548|-0.3448|-0.3348|-0.3748|-0.4228|-0.4233|-0.4519|-0.3769|-0.4069|-0.478|-0.4292|-0.4483|-0.4755|-0.4255|-0.3455|-0.2055|-0.1855|-0.2505|-0.3405|-0.4455|-0.4355|-0.3655|-0.4755|-0.4794|-0.4765|-0.5012|0.154|0.214|0.234|0.334|0.484|0.424|-0.293|-0.213|-0.293|-0.363|-0.383|-0.4608||-0.4867|-0.5035|-0.5791|-0.4955|-0.5546|0.0979|0.1879|0.2079|0.1479|0.1079|0.1279|0.2179|0.1879|0.4779|0.7279|0.7735|0.5235|0.3935|0.2735|0.4035|0.6735|0.5435|0.4535|0.3135|0.0735|0.0935|0.0935|0.0935|0.0435|0.1035|0.1635|0.3035|0.2535|0.1635|0.2135|0.1835|0.2535|0.2535|0.3635|0.4135|0.7035|0.6641|0.6878|0.7078||0.2678|0.2678|0.3078|0.5078|0.4978|0.4378|0.4078|0.1778|0.1678||0.2278|0.1578|0.2278|0.1478|0.3228|0.4378|0.6278|0.5678|0.5878|-0.3082|-0.2682|-0.4882|-0.5367|-0.4749||-0.4826|-0.4626|-0.4926|-0.5277|-0.5511|-0.4511|-0.6011|-0.5411|-0.3911|-0.6111|-0.6518|-0.6976|-0.7453|-0.7228|-0.6028|-0.6937|-0.6349|-0.4449|-0.4749|-0.5349|-0.6649|-0.7049|-0.7478|-0.7877|-0.6835|-0.6968|0.0489|0.2189|0.3389|0.1589||0.2689|0.4689|0.4189|0.5289|0.5989|0.7289|0.8789|0.7289|0.7889|0.7189|0.7989|0.7889|1.1289|1.615|1.065|1.2538|1.2397|1.3182|1.5644|1.7359|1.2031|1.2531|1.0431|1.1831|1.3231|1.4531|1.3931|0.9731
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|0.9353|0.9953||0.8953|0.7053|0.3215|0.3015|0.4415|0.5615|0.5515|0.7215|0.7215|0.8715|1.0485|0.6972|0.7172|0.6672|0.5072|0.6272|0.69|0.4504|0.5404|0.4604|0.5004|0.5471|0.4871|0.5471||0.5171|0.7303|0.6014|0.5714|0.5514|0.7314|0.6177|-0.1247|-0.2747||-0.5247|-0.4347|-0.4681|-0.4586||-0.4405|-0.5105|-0.6256|-0.6111|-0.5816|-0.5396|-0.5144|-0.6387|-0.4875|-0.5075|-0.4175|-0.3675|-0.4675|-0.6575|-0.5575|-0.5667|-0.5609|-0.5309|-0.552|-0.572|-0.612||-0.5116|-0.5816|-0.6581|-0.6261|-0.7322|-0.6822|-0.5772|-0.6052|-0.5229|-0.6429|-0.7029|-0.7413|-0.8513|-0.9013|-0.9194|-1.0211|-1.0555|-1.046|-1.2723|-1.2334|-0.9334|-0.9134|-0.8734|-0.9034|-0.6834|-0.7434|-0.4634|-0.4134|-0.5034|-0.4334|-0.7234|-0.95|-0.919|-0.852|-0.612|-0.882|-0.902|-0.832|-0.752|-0.842|-0.792|-0.862|-1.0295|-1.0833|0.0646|0.1546|0.2346|0.2546|1.1446|-0.3408|-0.4708|-0.7108|-0.5708|-0.5408|-0.5508|-0.5608|-0.7508||-0.6876|-0.8015|-0.8015|-0.8478|-0.7491|-0.7718|-0.5418|-0.5818|-0.7518|-0.8655|-0.8445|-0.9132|-0.9685|-0.8685|-0.6785|-0.9585|-1.0554|-0.9854|-1.1158|-0.8858|-0.8658|-0.9558|-0.9958|-1.1158|-1.2756|-0.9756|-0.9856|-0.9856|-1.3056|-1.3853|-1.5104|-1.6121|-1.6534|0.9513|1.0061|0.8589|0.8089|1.0189|1.1704|1.2284|1.2258|1.2912|1.1712|0.8312||0.8412|0.9812|0.9412|1.2612|1.4842|1.4042|1.3842|1.2242|0.9042||1.1387|1.0287|1.1452|1.0152|1.1694|1.0455|1.2194|1.2862|1.2509|-0.3918|-0.5918|-0.9818|-1.2692|0.3184||0.5984|0.5684|0.6284|0.7284|0.8484|0.8484|0.8184|0.5684|0.7884|0.5884|0.8584|0.6284|0.4984|0.6984|0.3184|0.4184|0.4084|0.5384|0.6884|0.8884|0.5784|0.6784|0.7684|1.1984|1.7484|1.9884|-0.5379|-1.0479|-0.9779|-1.1679||-1.1979|-1.7679|-2.1427|0.61|1.12|1.3|1.61|2.3449|-0.525|-1.055|-0.735|-0.8971|-0.9516|-0.9116|-1.0016|-1.0116|-0.9316|-1.0516|-1.0316|-0.6516|-0.7216|-1.1216|-1.3932|-1.3881|-1.0362|-1.1555|-0.9755|-1.0534
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|-2.1015|-2.6268||-2.5329|-2.7922|-2.7422|-2.7672|-3.0995|0.665|0.895|1.995|1.715|2.195|2.285|2.445|2.045|2.625|3.215|2.945|3.195|2.975|3.795|2.375|2.055|1.545|2.005|1.995||2.995|4.445|4.3642|4.439|4.1186|-1.3135|-2.6535|-2.9635|-3.4481||-3.7929|-3.4229|-4.0129|-3.3529||-4.2445|-2.3436|-2.7997|-2.8687|-2.992|0.5851|0.6511|0.7081|1.0511|1.0231|1.2841|1.1481|0.8641|1.5881|1.0601|1.5441|0.4921|1.1391|0.3451|0.5411|1.1991||0.7081|1.0451|1.3701|1.7881|2.0061|2.8001|3.6781|3.9151|4.6955|2.8669|2.2819|2.8099|3.3679|2.1539|1.9669|1.9409|-1.5746|-2.4086|-2.7456|-2.2656|-2.0676|-2.1116|-2.7016|-3.0379|-3.3241|-3.3658|-2.7738|-2.7738|-3.1038|-2.7228|-3.56|-2.643|-2.781|-2.61|-1.472|-2.018|-1.794|-3.059|-3.7297|-3.6113|-3.2305|-3.4439|-3.5518|-3.2931|-3.719|-3.8021|-3.701|-4.0185|-3.6372|-4.1128|-4.584|-4.2751|-5.055|-5.6398|-6.067|-5.033|-6.5029||-6.7433|-5.4299|-5.9013|-6.3624|-6.9592|2.3755|3.4755|1.8515|0.8375|1.1915|3.0355|4.5755|6.1155|7.3271|6.8126|5.7126|5.0526|3.9526|1.9746|4.1726|5.0526|5.0526|5.6497|4.6534|5.1148|4.6912|2.4312|1.3582|1.0472|1.8552|2.1582|3.0432|4.2204|3.2448|3.2554|2.8123|2.8123|2.9733|2.3553|2.3793|2.3263|1.6553|1.6183|1.3893||1.2703|1.7233|1.8183|2.3133|-0.913|-1.758|-2.473|-3.0403|-2.9123||-3.2159|-2.8672|-2.5931|-3.3941|-2.9422|-3.0351|-3.6876|-3.321|-3.459|-3.9849|-4.1442|-4.1246|-4.4985|-3.8515||-2.9585|-4.6745|-4.967|-4.5613|-3.9193|-4.0683|-3.7873|-3.7013|-2.1593|-4.3563|-4.1543|-5.1533|-5.7665|-3.8175|-4.9691|-4.2393|-3.4724|-2.8164|-3.6194|-3.6264|-4.222|-4.1509|-4.6556|-4.4866|-3.6223|-4.1682|-4.4654|-4.6106|-4.2737|-4.2167||0.5728|1.4838|0.9418|0.9088|2.0488|2.0488|2.4888|3.1488|5.1288|4.2488|4.0288|4.4688|5.13|4.943|4.943|5.1629|5.4192|6.3703|6.2842|5.4316|-1.5227|-1.0827|-3.0477|-6.4067|-5.4199|-4.4539|-4.0929|-4.7989
03031|17310|/equities/carrols-restauran|R2000VALUE|0.0576|0.1176||0.1376|0.1476|0.2076|0.1676|0.1576|0.1576|0.2076|0.2176|0.3276|0.2026|0.2276|0.2676|0.3376|0.3636|0.3236|0.3336|0.3036|0.1436|0.1636|0.2636|0.2736|0.3336|0.4036|0.4672||0.4487|0.4717|0.1617|0.2217|0.2417|-0.0286|-0.0586|-0.0586|-0.1386||-0.1986|-0.1986|-0.2088|-0.1766||-0.1866|-0.2418|-0.1924|-0.2124|-0.1864|-0.209|-0.209|-0.219|-0.2139|-0.2439|-0.26|-0.2819|-0.2618|-0.2658|-0.2058|-0.2458|-0.2832|-0.2856|-0.2998|-0.2798|-0.3298||-0.2958|-0.2558|-0.2858|-0.3458|-0.2758|-0.2458|-0.1658|-0.1658|-0.0758|-0.0858|-0.1558|-0.0758|-0.1458|-0.1258|-0.1058|-0.1258|-0.1258|-0.0758|-0.1458|-0.1258|-0.1758|-0.2158|-0.3258|-0.319|-0.239|-0.239|-0.249|-0.289|-0.279|-0.309|-0.3431|-0.2986|-0.2686|-0.2386|-0.2086|-0.1186|-0.0986|-0.2186|-0.2586|-0.2986|-0.2786|-0.4186|-0.516|-0.4403|-0.3952|-0.4445|-0.428|-0.4116|-0.5161|-0.4865|-0.4626|-0.3326|-0.2426|-0.3926|-0.4126|-0.5084|-0.3984||-0.526|-0.4887|0.1052|0.1852|0.1852|0.1552|0.2152|0.2252|0.3052|0.1552|0.2752|0.3052|0.1452|0.0952|0.1852|0.2152|0.2452|0.3552|0.3152|0.3352|0.2452|0.3252|0.5152|0.4736|0.4086|0.571|0.3209|0.2309|0.1609|0.2009|0.2109|0.2909|0.3409|0.3509|0.3009|0.3109|0.3109|0.2209|0.1709|0.1809|0.2009|0.3209|0.2609|0.2809||0.2609|0.1809|0.2409|0.2309|0.3209|0.3309|0.3609|0.2209|0.2409||0.3909|0.2459|0.3709|0.2709|0.3809|0.4109|0.7609|0.6149|0.6214|0.3993|0.4415|0.4463|0.377|0.4705||0.4872|-0.1068|-0.2268|-0.3368|-0.3452|-0.3817|-0.3737|-0.3937|-0.3037|-0.4237|-0.3637|-0.5337|-0.4677|-0.405|-0.4331|-0.3516|-0.3816|-0.3516|-0.3234|-0.3884|-0.4411|-0.2511|-0.3411|-0.3887|-0.308|-0.3965|-0.3192|-0.2492|-0.2992|-0.3984||-0.3857|-0.3157|-0.3594|-0.3594|-0.3194|-0.3794|-0.3371|-0.3885|-0.3385|-0.439|-0.3208|-0.3008|-0.2008|-0.2508|-0.2608|-0.2608|-0.2308|-0.1908|-0.2008|-0.1508|-0.3608|-0.4108|-0.4708|-0.6105|-0.4035|-0.3035|-0.3635|-0.4835
03032|1061145|/equities/solid-biosciences|R2000VALUE|-1.1813|-1.1116||-0.9916|-1.2216|-1.3669|0.0744|0.2744|0.2144|0.4044|0.5744|1.0144|1.0144|0.8944|0.8544|0.9614|1.0475|1.1246|1.2108|1.2256|1.2208|1.1758|1.2358|1.3034|0.8984|1.2834|1.1704||1.1423|1.2171|-0.1791|-0.4791|-0.4291|-0.5791|-0.5791|-0.6791|-0.8091||-1.0491|-0.6191|-0.9391|-1.2784||-1.1391|-1.1341|-1.1238|-1.1238|-1.1138|-0.5638|-0.2738|-0.4938|-0.6538|-0.6938|-0.8138|-0.6438|-0.5238|-0.8138|-0.9239|-0.6277|-0.7477|-0.6977|-0.8512|-0.7912|-0.7612||-0.7012|-0.6112|-0.6112|-0.5712|-0.7812|-0.7612|-0.7812|-0.7912|-0.8212|-0.9312|-1.0712|-1.0782|-1.1982|-1.4018|-1.5255|-1.7179|-1.8614|-1.8618|-2.2348|-1.5363|-1.4448|-1.3248|-1.5033|-1.6353|-1.8547|-2.0827|-1.8374|-2.0566|-2.2783|-2.5216|-2.322|-2.415|-2.598|-2.5432|-2.7798|-2.7183|-2.3748|-2.5998|-3.0258|-3.0018|-2.8248|-2.6748|-2.7624|-2.8004|-2.5764|-2.9602|-2.7184|-3.1536|-2.3016|-2.3016|-2.762|-3.215|-2.9428|-2.7223|-3.2083|-2.8723|-2.5498||-3.0523|-2.8723|-3.5285|-3.6802|0.6874|1.2124|1.2379|1.1734|1.2109|1.4749|2.8579|2.4079|3.1579|3.2479|2.6899|3.371|3.0515|2.8068|3.1292|2.9687|3.2174|3.0869|2.1269|2.3804|2.0984|1.9619|2.5769|1.8929|2.0579|2.2739|2.3369|2.8319|2.5893|2.4828|2.5302|2.4462|2.4897|2.3802|2.0847|2.0307|2.1387|2.1912|1.6527|1.5582||0.9297|1.5237|1.7457|1.7967|1.2192|1.0347|1.2897|0.5832|0.3312||0.9552|1.1322|1.2132|1.5462|1.9647|2.5092|2.7732|2.8378|2.7793|-1.1263|-1.5703|-1.8823|-1.5793|-1.5763||-1.2838|-2.4298|-2.5018|-2.8858|-2.4793|-2.1628|-2.2903|-2.1433|-1.9003|-2.2303|-2.7823|-2.9158|-3.9373|-3.5431|-3.1996|-3.0903|-3.6866|-3.0084|-3.7578|-3.9015|-4.0762|-4.464|-5.1638|-3.8369|-3.5036|-3.8655|-4.8597|-3.5115|-3.6885|-4.8031||0.9135|0.9135|0.7635|1.2135|1.9635|3.3135|1.8135|3.3135|3.8521|4.1004|3.6504|3.3504|4.5504|3.8004|4.4004|5.209|4.909|5.359|5.209|7.4048|6.3459|7.2067|4.5401|4.6996|6.2663|-2.6012|-2.0417|-2.8742
03033|1168308|/equities/insu-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2262|0.1514|0.1707|0.1314|0.2162|0.2262|0.1474|0.1164|0.1462|0.1523|0.1762|0.1562|0.1436|0.2362|0.276|-0.0982|-0.1155||-0.1643|-0.168|-0.193|-0.1255|-0.1273|-0.1455|-0.1599|-0.2321|-0.2806||-0.2944|-0.3235|-0.2545|-0.2934|-0.2805|-0.3098|-0.2611|-0.1611|-0.2011|-0.1811|-0.1611|-0.0811|-0.1911|-0.1511||-0.0711|-0.1811|-0.1911|-0.2225|-0.2011|-0.1811|-0.1811|-0.2375|-0.1811|-0.2685|-0.2011|-0.3111|-0.3593|-0.2922|-0.3292|-0.3049|-0.3135|-0.2235|-0.3135|-0.2844|-0.3431|-0.2845|-0.3045|-0.3348|-0.3073|-0.3873|-0.3722|0.0465|0.1065|0.0365||0.1265|0.1865|0.1365|0.1465|0.0965|0.2265|0.2565|0.3265|0.3965|0.3491|0.2991|0.3291|0.4628|0.3837|0.3337|0.4237|0.4378|0.4605|0.3405|0.4287|0.4261|-0.139|-0.3104|-0.4108|-0.4068|-0.3606|-0.2606|-0.3506
03034|1086972|/equities/retail-value|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2868|-0.3868|-0.3171|-0.3232|-0.3667|-0.3384|-0.3532|-0.3432|-0.3532|-0.2732|-0.2932|-0.3032|-0.2932|-0.2732|-0.3632|0.1896|0.2496|0.2896|0.2896|0.4196|0.2696|0.2496
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|0.3587|0.2987||0.3087|0.2587|0.3087|0.4987|0.5387|0.6065|0.5065|0.3865|0.5265|0.4765|0.4965|0.5365|0.567|0.627|0.4998|0.6198|0.6198|0.6098|0.6344|0.7757|-0.2007|-0.4307|-0.4407|-0.5607||-0.4437|-0.4237|-0.5137|-0.5437|-0.566|-0.576|-0.6173|-0.5743|-0.5643||-0.6043|-0.6948|-0.6248|-0.5148||-0.4148|-0.4648|-0.4048|-0.2948|-0.6348|0.0903|0.1103|0.2903|0.3903|0.2703|0.2803|0.2803|0.2503|0.5003|0.1603|0.1303|0.2003|0.3403|0.3603|0.6203|0.5903||0.7177|0.7508|0.7052|0.7499|0.7122|0.7945|0.8667|0.9096|0.7296|0.6396|0.8144|0.7244|0.9544|0.5594|0.5194|0.5994|-0.1916|-0.2316|-0.2516|-0.4116|-0.4216|-0.3316|-0.4116|-0.4316|-0.2916|-0.3616|-0.5516|-0.4216|-0.5016|-0.4416|-0.4316|-0.4416|-0.5265|-0.5315|-0.4236|-0.4236|-0.4136|-0.4136|-0.4136|-0.3936|-0.492|-0.5214|-0.5914|-0.6077|0.1078|0.2478|0.2978|0.4278|0.5178|0.6678|0.7126|-0.1034|-0.1334|-0.3534|-0.5934|-0.6209|-0.7437||-0.6897|0.0446|0.3246|0.3146|0.4346|0.5246|0.6246|0.4346|0.3746|0.3646|0.4246|0.5046|0.6746|0.8746|1.0041|1.0317|0.9216|0.906|0.216|0.326|0.076|0.136|0.056|0.136|0.246|0.066|0.126|0.346|0.356|0.376|0.326|0.356|0.416|0.576|0.556|0.466|0.436|0.416|0.346|0.356|0.666|0.636|0.466|0.536||0.756|0.986|1.0381|-0.33|-0.14|-0.44|-0.4|-0.44|-0.56||-0.93|0.1997|0.3397|0.3297|0.4197|0.5897|0.699|0.671|0.7682|0.4282|0.6182|0.568|0.5003|0.5601||0.6301|0.6793|0.5635|0.7255|0.6681|0.6438|0.6638|0.685|0.7117|0.5617|0.7117|0.7431|0.7486|0.7086|0.8656|-0.5111|-0.5511|-0.5809|-0.7161|-0.6708|-0.5208|-0.3408|-0.5508|-0.4808|-0.4808|-0.571|-0.6046|-0.6349|-0.5949|-0.6903||-0.6001|-0.4701|-0.5601|-0.5101|-0.577|-0.5731|-0.6159|0.1709|0.2909|0.3109|0.1509|0.3009|0.4809|0.3409|0.3509|0.3909|0.3209|0.4609|0.3709|0.5709|0.6538|0.4946|0.3946|0.3546|0.3446|0.4346|0.6146|0.4827
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|1.6269|1.0569||1.1403|0.8803|1.0503|0.7303|0.7503|0.9903|1.0803|1.2171|1.3859|-0.2124|-0.3524|-0.2224|-0.2624|-0.4224|-0.7724|-0.6024|-0.7324|-0.7824|-1.0024|-0.9124|-0.9024|-1.8624|0.1946|0.7946||0.9767|0.9875|-0.1121|-0.3321|-0.4821|-0.3721|-0.6721|-0.6021|-0.9421||-0.9255|-0.8755|-1.1391|-0.8191||-0.9991|-1.0091|-0.9828|-0.9128|-0.9128|-1.1028|-1.3258|-1.3082|-1.105|-1.105|-1.292|-1.2554|-1.4662|-1.5135|-1.5892|-1.4844|-1.4696|-1.5396|-1.7078|-1.4538|-1.5153||-1.6875|-1.5275|-1.9475|-2.1155|1.4016|1.0916|1.1016|0.9716|1.0116|1.3416|1.1916|1.0716|1.2416|1.0016|1.0016|0.9016|1.4516|-0.4241|-0.2941|-0.7941|-0.8541|-1.0141|-0.7941|-0.7241|-1.0241|-0.8941|-0.6641|-0.7141|-0.9741|-0.7641|-1.2341|-1.2241|-1.4441|-1.8677|-1.7162|-1.6506|-0.9906|-1.0506|-1.5106|-1.7042|-1.2471|-1.7571|-1.6555|-1.6102|-1.4421|-1.5642|-1.5668|-1.3672|-1.4272|-1.8098|-1.9664|-1.6899|-1.7791|-1.6067|-1.9023|-1.6018|-1.9518||-1.9163|-1.8113|-1.6713|-2.1294|-1.5994|-1.9091|-1.8192|-1.9243|-1.4443|-1.6543|-1.7426|-1.5726|-2.1039|-1.8571|-1.6571|-1.9371|-2.2007|-2.1807|-2.121|-1.9012|-1.6612|-0.9212|-0.6412|-0.9612|-0.8912|-1.2812|-1.2412|-0.7512|-1.4912|-1.1912|-1.1812|-1.1712|-1.0412|-1.2112|-1.0312|-1.3912|-1.8412|-1.5112|-1.0312|-1.6912|-1.6634|-1.5234|-1.8834|-2.0634||-1.6534|-1.9634|-2.0482|-1.8382|-1.5182|-1.4582|-2.2782|-2.2982|-2.2462||-3.082|-2.1968|-1.6168|-1.7868|-2.6268|-2.0323|-2.2072|-2.6477|-2.1677|-2.0677|-1.9977|-1.9177|-2.4377|-1.9177||-1.7677|-1.7577|-2.2577|-3.0077|-2.8135|-3.7459|-3.5319|-3.6399|-2.8071|-2.9471|-3.0371|-3.0471|-3.0771|-2.8971|-3.5171|-4.4429|-4.6425|1.1279|1.2379|0.9079|0.4079|0.8579|0.8579|0.6779|1.4879|2.1079|3.6979|3.898|2.2617|2.0217||2.4817|2.2117|1.5617|2.2217|2.9163|2.4508|2.3699|2.1699|2.8104|-0.9078|-1.1378|-1.6078|-1.5778|-1.9978|-1.9378|-1.9278|-2.2278|-2.2478|-2.2778|-2.9178|-2.4178|-2.4278|-3.1078|-3.8778|-4.8113|-3.2113|0.9185|2.5585
03037|989653|/equities/cogint-inc|R2000VALUE|0.1257|0.1857||0.3157|0.3257|0.3757|0.4009|0.3309|0.3109|0.3209|0.3409|0.3709|0.3609|0.2401|0.2501|0.1101|0.12|0.0701|0.1601|0.1901|0.2001|0.1901|0.2501|0.1401|0.1201|0.1901|0.3401||0.2463|0.2503|0.2923|0.2441|0.1841|0.1441|0.2341|0.207|0.2037||-0.0282|-0.0182|-0.0182|-0.0482||-0.0382|-0.135|-0.1561|-0.1661|-0.1545|-0.1852|-0.2127|-0.184|-0.2308|-0.1708|-0.1851|-0.1719|-0.2119|-0.2329|-0.2214|0.0404|0.0704|0.1104|0.1004|0.1204|0.2004||0.2204|0.2424|-0.034|-0.074|-0.074|-0.054|-0.024|-0.084|-0.214|-0.204|-0.204|-0.144|-0.114|-0.154|-0.164|-0.154|-0.104|-0.104|-0.124|-0.164|-0.074|-0.154|-0.194|-0.1993|-0.2276|-0.2523|-0.2353|-0.2346|-0.2458|-0.1958|-0.1858|-0.1758|-0.1858|-0.1558|-0.1058|-0.0258|-0.0158|-0.1108|-0.1658|-0.2158|-0.1672|-0.2072|-0.2583|-0.2676|0.0238|0.0538|0.0538|0.0838|0.0738|0.1038|0.1038|0.1438|0.1988|0.1638|0.0838|0.1438|0.1938||0.2238|0.2138|0.2238|0.2596|0.2396|0.2496|0.2971|0.2879|0.3005|0.3105|0.3505|0.3955|0.3856|0.3556|0.3256|0.3756|0.4337|0.3535|0.2484|0.3684|0.0984|0.1184|0.1134|0.0684|0.0284|0.0184|0.0284|0.0684|0.1284|0.1984|0.2084|0.2584|0.2584|-0.0404|-0.1004|-0.1104|-0.0504|-0.1304|-0.1804|-0.1604|-0.1804|-0.1404|-0.1704|-0.2204||-0.2204|-0.1804|-0.2504|-0.3112|-0.2765|-0.3242|-0.2442|-0.2942|-0.3471||-0.3744|-0.3543|0.0673|0.0973|0.0373|0.1573|0.3373|0.3873|0.3033|0.1233|0.1233|0.1233|0.0733|0.1633||0.1933|0.1233|0.1033|0.0733|0.1733|0.1733|0.1833|0.2433|0.2433|0.1533|0.2333|0.3233|0.2833|0.3599|-0.2769|-0.3083|-0.288|-0.2864|-0.3302|-0.3068|-0.3356|-0.3256|-0.3976|-0.411|-0.3858|-0.3586|-0.4018|-0.2918|-0.2918|-0.4018||-0.4017|-0.3355|-0.4056|-0.4221|-0.3971|-0.4993|-0.5115|0.1408|0.2208|0.2008|0.2708|0.2808|0.3808|0.4046|0.3146|0.2846|0.3246|0.4546|0.4646|0.5446|0.515|0.5815|0.3406|0.2806|0.3106|0.3806|0.3306|0.2923
03038|21142|/equities/startek-inc|R2000VALUE|-0.2803|-0.4203||0.0531|0.1031|0.2531|0.3331|0.3231|0.3031|0.2531|0.3231|0.3678|0.4001|0.2917|0.3617|0.3857|0.4257|0.3057|0.3957|0.4457|0.5656|0.4867|0.3867|0.4067|0.3167|0.3967|0.6067||0.5267|0.4667|0.4367|0.7367|0.5424|-0.0368|-0.2468|-0.2768|-0.1468||-0.2468|-0.2568|-0.2468|-0.2068||-0.2568|-0.2368|-0.2668|-0.3968|-0.5668|-0.4668|-0.4566|0.2762|0.2962|0.3362|0.4262|0.4285|0.4585|0.5544|0.6136|0.4509|0.4609|0.533|0.5934|0.5922|0.6322||0.696|0.6759|-0.3445|-0.5045|-0.5372|-0.4139|-0.4239|-0.5239|-0.6439|-0.6181|0.2297|0.2897|0.2197|0.3497|0.3397|0.3797|0.4497|0.5197|0.5437|0.4637|0.3637|0.4837|0.5037|0.5715|0.5778|0.5017|0.5317|0.551|0.521|0.521|0.491|0.451|0.591|0.661|0.611|-0.2681|-0.4181|-0.5381|-0.7881|-0.4981|-0.5581|-0.6881|-0.8223|-0.7223|-0.6603|-0.6075|-0.4975|-0.5275|-0.6475|-0.7114|-0.7908|-0.8644|-0.5983|-0.6583|0.4025|0.4525|0.4125||0.4425|0.3925|0.4825|0.3625|0.4625|0.4225|0.5778|0.4878|0.4078|0.5178|0.5578|0.6408|0.6055|0.6455|0.7493|0.7719|0.598|0.6883|0.7579|0.4003|0.5603|0.4303|0.5147|0.4765|0.4765|0.4639|0.3439|0.3239|0.2839|0.3939|0.4739|0.5334|0.5932|0.5941|0.7844|-0.2963|-0.4563|-0.4973|-0.538|-0.6454|-0.6354|-0.6672|-0.688|-0.7273||-0.8188|-0.7594|-0.9967|-0.7963|-0.9129|-0.9143|-0.9643|-0.7243|-0.9243||-1.0143|-1.1961|0.366|0.706|0.866|0.546|0.886|-0.0584|-0.1384|-0.5184|-0.3884|-0.5184|-0.5284|-0.2884||-0.2584|-0.3784|-0.5784|-0.6366|-0.4466|-0.5866|-0.6666|-0.7011|-0.7011|-0.8511|-0.9617|-0.9812|-1.0489|-1.2139|-0.3639|-0.3739|-0.3539|-0.2439|-0.2439|-0.5839|-0.7867|0.1827|0.1727|0.2027|0.2127|0.1627|0.2627|0.2627|0.3027|0.3427||0.5627|0.3227|0.2627|0.5227|0.5827|0.6668|0.6375|0.6075|0.6975|0.7818|0.6918|0.6318|0.7718|0.8904|0.9004|0.5104|0.5104|0.8904|-0.2385|-0.1985|-0.5485|-0.6085|-0.7485|-0.9838|-0.8225|-0.5625|-0.511|-0.701
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|-1.0357|-1.2551||-1.0654|-1.0554|-0.9354|-1.2254|-1.6655|0.2031|0.6131|0.8731|0.6631|0.7922|0.6622|0.8064|0.7355|0.3939|0.4339|0.4737|0.5474|0.5761|0.5298|0.5685|0.5429|0.7463|0.6292|0.3792||0.5592|0.3918|0.4771|0.4178|0.3513|0.3515|0.3711|0.3869|0.3842||0.4552|0.1152|0.2002|0.1802||0.2715|0.4327|0.2426|0.2597|0.1516|0.1494|0.1402|0.1402|0.1302|0.1494|-0.0533|-0.0389|-0.0533|-0.0809|-0.0777|-0.0613|-0.071|-0.0733|-0.0733|-0.086|-0.0979||-0.0991|-0.1035|-0.1137|-0.1044|-0.1009|-0.0871|-0.1088|-0.112|-0.1272|-0.1205|-0.1187|-0.0894|-0.0979|-0.095|-0.101|-0.1196|-0.1061|-0.117|-0.1272|-0.1072|-0.1104|-0.1041|-0.1261|-0.1432|-0.1276|-0.1253|-0.1388|-0.1528|-0.179|0.0082|0.0471|0.0532|0.104|0.1091|0.1178|0.0949|0.1881|0.1844|-0.1744|-0.2065|-0.201|-0.2197|-0.2148|-0.2248|-0.1987|-0.2035|-0.2015|-0.1965|-0.1886|-0.2215|-0.2388|-0.2593|-0.2831|-0.2742|-0.2757|0.0464|0.0901||0.108|0.108|0.108|0.188|0.258|0.298|0.2949|0.1649|0.1349|0.1149|0.1349|0.1749|0.1549|0.1749|0.1949|0.2149|0.2749|0.2749|0.1349|0.3749|-0.1996|-0.2696|-0.3202|-0.2423|-0.2449|-0.2374|-0.2374|-0.2174|-0.2574|-0.3034|-0.3331|-0.2709|-0.2509|-0.276|-0.3446|-0.2826|-0.2226|-0.3226|-0.2808|-0.3494|-0.2955|-0.2819|-0.3721|-0.3021||-0.3876|-0.2876|-0.3834|-0.4043|-0.418|-0.3862|-0.3717|-0.3601|-0.3401||-0.3901|-0.415|-0.325|-0.285|-0.285|-0.185|-0.135|-0.185|-0.095|-0.305|-0.375|-0.375|-0.4477|-0.4182||-0.4282|-0.3882|-0.4182|-0.4482|-0.4782|-0.5682|-0.4482|-0.4882|-0.4282|-0.4582|-0.5782|-0.4982|-0.6382|-0.7382|-0.353|-0.4134|-0.386|-0.436|-0.416|-0.476|-0.5365|-0.4418|-0.4359|-0.5014|-0.3736|-0.4735|-0.422|-0.4561|-0.5825|-0.5663||-0.4672|-0.4372|-0.3772|-0.4172|-0.4472|-0.4723|-0.5015|-0.5494|-0.5932|-0.5395|-0.3795|-0.4648|-0.3818|-0.4118|-0.3768|-0.3851|-0.4267|-0.4412|-0.4012|-0.3512|-0.4212|-0.4312|-0.5114|-0.4714|-0.4514|-0.4814|-0.4508|-0.5308
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|0.2373|0.1473||0.2773|0.3673|0.4273|0.5573|0.6573|0.6773|0.8373|0.6773|0.6173|0.7973|0.8573|1.1273|1.0273|0.6173|-0.7362|-0.5067|-0.6554|-0.558|-0.588|-0.588|-0.548|-0.738|-0.648|-0.678||-0.548|-0.568|-0.688|-0.448|-0.398|-0.528|-1.098|-0.818|-1.048||-0.898|-0.748|-1.298|-1.198||0.4791|0.4291|0.6291|0.3891|0.1991|0.5791|0.5591|0.4491|0.6091|0.7091|0.6091|0.8191|0.8191|1.1391|0.7491|1.0691|1.1092|1.1692|1.0592|1.0692|1.1492||1.5292|1.1892|1.367|1.407|1.357|1.557|1.647|1.5779|1.7279|2.2907|-0.7275|-1.3475|-1.7398|-1.3059|-1.2453|-1.3486|-1.4799|-1.3391|-1.1713|-1.3038|-1.557|-1.3431|-1.5055|-1.7967|-1.8078|-1.7178|-0.8878|-1.1578|-1.5067|-1.0177|-1.3262|-1.4199|-1.4708|-1.7312|-1.4373|-1.3073|-0.8973|-1.4973|-1.7973|-2.08|-1.8534|0.2796|0.4796|0.6096|1.1096|1.4896|1.5896|1.8096|2.2296|0.9696|0.6696|0.7596|1.3796|1.4826|0.9626|1.3826|0.8626||0.8326|0.8626|0.6826|1.0326|1.4226|0.9826|1.2726|1.1826|1.1626|1.1626|1.4626|1.3926|1.2826|1.4626|1.3418|1.6418|1.4291|1.6391|1.0891|1.2891|1.2591|1.2191|1.1691|1.1191|0.7891|1.4491|1.2891|1.7599|-0.45|-0.8|-1.52|-1.27|-1.21|-1.24|-1.35|-1.16|-1.26|-1.28|-1.7242|0.3099|0.6099|0.7299|0.6099|0.8499||1.2699|1.0982|1.3582|1.3902|1.6425|1.5625|1.3731|1.3031|1.6831||2.5194|-1.337|-1.2811|-1.1411|-0.9111|-0.6111|-0.4111|-0.4911|-0.5811|-0.2011|-0.5211|-0.4211|-0.6111|-0.4911||-0.6011|-0.8211|-1.1511|-1.3711|-1.2311|-1.6411|-2.3111|0.1185|0.9185|0.8985|1.0285|0.5685|0.8385|0.6785|0.8785|1.3785|1.5469|1.4569|0.9469|1.2569|1.0569|1.4391|-0.2762|-0.3262|-0.1662|-0.4862|-0.4662|-0.2662|-1.3862|-1.1773||-1.2237|-1.1523|-1.4814|-1.0427|-1.0993|-1.1872|-1.2017|-1.3217|-1.1301|-1.5401|-1.1001|-1.4201|-1.3001|-1.2901|-1.5001|-1.4501|-1.5143|-1.0843|-1.2643|-1.0243|-1.0843|-1.1743|-1.6743|-1.2743|-1.0543|-0.7043|-0.6243|-1.1643
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|-3.0579|-3.8931||1.1654|1.0454|1.7154|1.2154|1.1254|0.5754|1.4354|0.5054|1.3154|1.3954|1.3754|2.9254|-1.0564|-1.6864|-3.7264|-1.8964|-2.7964|-2.7619|-2.7871|-2.6666|-2.6366|-3.3166|-4.5095|-4.3202||-4.2317|1.2311|1.6011|1.5811|0.7511|1.4511|0.4411|1.0711|2.7511||3.2511|3.2411|2.3011|1.7811||1.9511|-1.7117|-1.6317|-2.0317|-3.4717|-2.3317|-1.5917|-1.4917|-0.4517|-2.0417|-1.1717|-1.0617|-1.0617|-0.2617|-0.8717|-1.3017|-2.6417|-2.4917|-4.3417|-2.5717|||-2.3417|-1.9917|-2.1717|-2.2317|-2.7717|-3.6817|2.3355|1.2455|2.3755|1.9655|0.7955|1.6555|1.4455|2.4755|2.5655|2.6355|2.429|1.719|3.119|2.367|2.6277|3.2861|2.8861|3.1061|3.0723|2.806|2.956|3.1532|2.4632|2.3832|2.3032|2.5732|2.2732|2.6295|2.8795|2.704|2.7756|-0.5438|-1.8938|-2.3038|-2.1538|-2.6538|-3.2138|-3.4238|-3.7471|-3.0851|-2.9515|-2.815|-3.1354|-2.6754|-3.4186|-3.212|-2.532|-2.662|-2.622|-2.122|-2.652||-2.862|-2.532|-3.252|0.8572|1.8672|1.6572|1.6172|2.6872|2.6272|1.6972|1.4972|3.1472|2.6172|3.0572|1.8872|0.9872|1.7672|2.3072|2.3172|1.9472|3.6272|3.81|3.81|3.6713|4.12|4.2238|4.9681|3.5081|2.5341|2.4641|-0.7796|-0.4496|-0.4996|-1.6796|-1.9796|-1.4996|-2.2296|-2.6396|-2.5396|-1.7196|-1.6996|-2.2196|-2.2496|-2.5796||-2.7596|-3.5696|-2.9396|-3.2096|-3.3996|-3.5796|-4.0796|-4.4296|-4.6296||-4.6296|-4.1196|-5.3099|-4.4735|-4.5135|-4.001|-4.091|-3.031|-1.731|-1.411|-3.011|-2.431|-2.261|-2.321||-2.301|-2.7211|-3.931|-3.8516|-3.5997|-4.4397|-4.6497|-4.0097|-2.9297|-2.7797|-2.4997|-2.7997|-2.5697|-1.7697|-4.0397|-4.3497|-3.3397|-1.7397|-0.6997|-3.3297|-2.4997|-2.5097|-1.1097|-2.9697|-2.5997|-2.3397|-2.1997|-2.2697|-3.1397|-3.8997||-3.5297|-4.0297|-4.2097|-4.8897|-4.9024|-3.8929|-4.4829|-4.607|-4.6054|-2.8454|-1.9054|-2.8054|-1.9054|-2.8054|-2.4654|-2.8154|-3.1654|-3.2354|-3.5154|-2.3754|-2.6154|-2.7354|-2.9154|-3.5854|-3.8454|-3.7154|-2.1654|-3.9454
03042|1169946|/equities/talis-biomedical|R2000VALUE|-1.1905|-1.1035||-0.8455|-0.8455|-0.676|-0.6955|-0.5455|-0.6955|-0.7105|-0.5455|-0.544|-0.3205|-0.844|-0.751|-0.9565|-0.424|-1.144|-0.9685|-0.8455|-0.5455|-0.3025|-0.3955|-0.4735|-1.12|-1.1125|-1.4605||-1.198|-1.894|-1.7455|-2.038|-2.092|-2.344|-2.3455|-2.5135|-2.4955||-3.16|-3.0551|-3.1676|-2.9801||-2.7551|-3.0108|-2.8901|-2.7551|-2.4536|-1.9706|-1.7501|-2.1851|-2.6801|-2.5301|-2.0051|-2.0426|-1.9001|-1.8131|-1.5551|-1.6286|-1.8536|-1.7246|-2.1536|-2.2616|-1.5521||-2.4551|-2.6036|-2.7911|-2.3874|-2.6194|-2.7994|-3.1844|-2.3969|-2.1591|-2.2689|-2.512|-2.9657|-2.3657|-2.5581|-1.7061|-1.7076|-1.9296|-2.1879|-2.4914|-2.3462|-2.7767|-2.6612|-2.9042|-2.9047|-3.011|-3.0104|-3.0434|-3.0629|-2.7779|-2.8604|-1.7744|-1.4744|-2.6744|-2.4884|-2.1914|-2.3084|-2.4899|-2.9024|-3.2785|-3.6626|-3.6126|-3.2541|-3.4746|-3.5391|-3.8157|-3.5787|-4.0097|-4.4865|-3.981|-3.129|-2.8695|-3.1695|-2.8125|-3.015|-3.477|-2.7375|-4.218||-4.5364|-4.7262|0.8518|0.9583|1.1263|1.4128|2.8018|4.6018|5.4482|4.6395|3.2265|3.7395|4.1955|-1.007|-0.632|-1.6835|-1.646|-2.06|-2.3521|-2.1271|-2.5921|-2.3989|-2.1949|-2.3599|-2.1948|-2.0516|-2.4453|0.5038|0.2338|0.7963|0.7033|0.9838|1.1593|0.9793|0.8863|1.3453|0.9028|0.9823|1.0393|1.1323|1.5298|1.1338|0.7588|1.0138||0.7588|0.4138|0.5488|0.8353|0.9838|0.4423|0.8788|0.9508|1.0768||0.9478|1.6093|2.6023|2.4328|2.6338|3.2323|3.8338|3.5921|2.8421|3.1226|3.7421|3.5921|3.7421|4.0421||3.5921|2.4131|2.2421|2.0711|3.2921|3.2921|3.5921|3.7421|4.1921|3.4421|2.9921|3.8921|4.4921|5.9921|-4.1101|-3.3601|-3.9601|-5.1098|-4.2098|-4.8098|-4.7296|-4.1296|-3.6796|-4.1296|-3.5296|-4.4296|-5.1053|-5.0946|-4.8616|-6.1564||-5.1787|-4.8787|-5.8723|-6.0223|-5.2699|-5.3998|-6.0955|-6.6813|-7.4438|-7.2794|-8.2024|-8.8979|-7.8479|-9.1979|-9.6148|-9.1072|-7.1572|-8.0572|-8.2072|-7.7572|-9.7072|-11.7487|-6.6832|-7.7332|-7.4085|-7.3021|-6.8747|-8.2247
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|0.4412|0.5712||0.8412|0.6812|0.8312|0.7712|0.8623|0.7923|0.7615|0.821|0.951|1.0181|1.079|1.1214|1.2179|1.2645|1.0244|1.1244|1.078|0.998|0.888|1.078|1.0801|1.0901|1.1801|1.3559||1.3818|0.9952|1.0152|0.9067|0.6567|0.4767|0.5567|0.5967|0.7067||0.3467|0.4867|0.5067|0.5967||0.5867|0.5667|0.5867|0.6967|0.7567|0.7967|0.8167|0.9667|0.8167|0.5067|0.5067|0.4967|0.4867|0.6767|0.5267|0.5967|0.9267|0.6267|0.4067|0.5067|0.6467||0.5067|0.5767|0.3967|0.9467|0.8493|0.8708|0.8174|-0.1268|-0.1468|-0.1668|-0.5268|-0.4168|-0.4568|-0.3868|-0.7168|-0.8168|-0.6468|-0.6568|-0.5168|-0.4968|-0.4768|-0.3868|-0.6568|-0.7568|-0.9163|-0.7703|-0.8703|-0.7403|-1.0403|-0.8403|-0.9003|-0.931|-0.971|-1.0807|-0.9715|-0.8715|-0.8415|-1.0215|-1.2128|-1.1263|-1.2161|-1.2903|-1.3245|-1.4014|-1.409|-1.139|-1.509|-1.239|-1.029|-1.189|-1.3361|-1.3431|-1.1131|-0.9531|-0.9331|-0.8631|-1.0797||-0.8482|-0.7864|-0.83|-0.9527|-0.9572|-1.0216|-0.9668|-0.9968|-1.0368|-0.9468|-0.5268|-0.3468|-0.5168|-0.5968|-0.4768|-0.7568|-1.1368|-0.8768|-1.1668|-0.8868|-0.7568|-0.4268|-0.7468|-0.9068|-0.5368|-0.4568|-0.4568|-0.7268|-0.8768|-0.7968|-0.4268|-0.5768|-0.8168|-0.8268|-1.0168|-1.0368|-0.9268|-0.8375|-0.9775|-1.0302|-0.9848|-1.0548|-1.0248|-1.0348||-0.9848|-1.3148|-1.3648|0.2232|0.6632|1.0232|0.5232|0.3932|0.3132||0.3632|0.3832|0.6432|0.6632|0.5932|0.8832|0.9332|0.9232|1.0932|0.9632|-0.1148|-0.1848|-0.3248|-0.7948||-0.5748|-0.3248|-0.7048|-0.9848|-1.1575|-1.2146|-1.3581|-1.3708|-1.0812|-1.5067|-1.2865|-1.2765|-1.4365|-1.3657|-1.0757|-0.6457|-0.5757|-0.3757|-0.8157|-0.8657|-0.8457|-0.7157|-0.8957|-0.7457|-0.4057|-0.7857|-0.6857|-0.7557|-0.8057|-0.9857||-0.8457|-0.8457|-0.9657|-1.1457|0.184|0.294|0.704|1.184|1.2219|1.3119|0.8819|1.1219|1.2419|1.2819|1.2519|0.9619|1.0619|1.3219|1.2581|1.4181|1.3317|1.2406|1.3457|1.4678|-0.2895|-0.3895|-0.9095|-0.9495
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0803|0.0647|0.0632|0.0646|0.0769|0.0845|0.0828|0.0785|0.0836|0.0641|0.0641|-0.0239|-0.0439|-0.0439|-0.0539|-0.0439|-0.0539|-0.0639|-0.0639|-0.0862|0.0233|0.0133|0.0233|0.0233|0.0133|0.0133|0.0233|0.0133|0.0233|0.0333|0.0333|0.0233|0.0233|0.0333|0.0133|0.0433|0.0332|0.0344|0.0359|0.0376|0.0495|0.0517|0.0443||0.0474|0.0574|0.0474|0.0474|0.0474|0.0474|0.0647|0.0611|0.0518|0.0518|0.0518|0.0518|0.0518|0.0518|0.0418|0.0518|0.0318|0.0318|0.0318|0.0418|0.0218|0.0318|0.0318|0.0618|0.0318|0.0118|0.0218|0.0218|0.0418|0.0618|0.0618|0.0718|0.0618|0.0818|0.0618|0.0618|0.0418|0.0418|0.0518|0.0418|0.0418|0.0518|0.0418|0.0518||0.0618|0.0418|0.0918|0.0618|0.1018|0.1265|0.0865|0.076|0.076||0.0908|0.0681|0.0781|0.0781|0.0881|0.0981|0.1122|0.124|0.1427|0.1276|0.1576|0.1761|0.172|0.1942||0.2195|0.2221|0.2321|-0.272|-0.2383|-0.2383|-0.2383|-0.2083|-0.0483|-0.1583|-0.1883|-0.2383|-0.2346|-0.2146|-0.283|-0.2208|-0.2415|-0.2675|-0.2375|-0.241|-0.3346|-0.246|-0.246|-0.196|-0.176|-0.236|-0.2564|-0.2164|-0.2264|-0.2664||-0.2564|-0.2564|-0.3064|-0.3621|-0.2921|-0.3421|-0.4643|-0.3716|-0.4284|-0.512|0.0328|0.2928|0.4228|0.4817|0.3855|0.4478|0.4079|0.4379|0.3679|0.3579|0.4879|0.3479|0.3979|0.2779|0.3879|0.3749|0.2927|0.2327
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|1.8385|1.5785||2.0439|2.4885|3.2673|1.7073|2.0401|1.8373|2.096|1.5773|2.0973|2.4873|2.3703|2.7149|2.9047|3.4416|3.1942|2.6768|3.1942|2.6742|2.1412|3.1968|4.5551|3.1277|2.0799|1.6356||2.2851|1.1858|1.1052|1.0129|1.1052|1.048|0.7802|1.2352|0.9102||0.9752|-0.9143|-1.0053|-1.2268||-1.2631|-1.4355|-1.46|-1.6876|-1.9029|-1.6609|-1.9728|-1.9974|-1.675|-1.9974|-1.9324|-2.1274|-1.8351|-2.1818|-1.9655|-1.9655|-1.8446|-2.5048|-2.5611|-2.276|-2.0849||-2.5139|-2.5126|-2.0589|-2.4489|0.1884|0.6044|0.6564|0.9619|1.6184|1.2284|0.8553|1.4234|1.66|1.9629|-0.7589|-1.7859|-1.6707|-1.6031|-1.3028|-1.3691|-1.8878|-1.901|-2.0479|-2.5503|-2.4632|-2.5217|-2.3969|-2.3154|-2.5231|-2.7023|-2.4683|-2.4293|-2.3253|-1.8183|-1.4283|-1.8183|-2.0133|-2.3253|-2.4033|-2.764|-2.374|-2.6118|-2.6118|-2.8068|-3.2085|-2.5572|-2.225|-2.494|-2.2483|-1.8583|-2.1963|-1.8102|-1.9233|-2.2613|-1.9935|-2.468|-2.6113||-2.4371|-2.9818|-2.8345|-1.7828|-1.4773|-1.8153|-1.9622|-1.9453|-2.1676|-2.2872|-2.2053|-2.7477|-2.5643|-2.7807|-2.3894|-2.2607|-2.0072|-2.1502|-2.2581|-0.8307|-0.5902|-0.8528|-1.6107|-2.0345|-2.5207|-2.6927|-2.8092|0.7571|0.8676|1.0418|0.7402|1.2849|1.3876|1.3876|1.229|2.0376|1.8881|1.866|1.4903|1.2602|1.6086|2.1026|1.7191|1.6476||0.9326|1.7776|1.7893|1.7776|2.8436|2.5927|-0.0672|-2.2785|-2.3214||-2.4631|-2.5359|-1.6961|-0.7172|-0.9525|-1.4582|-1.0526|-0.8602|-1.687|-2.246|-1.9964|-3.156|-3.8095|-3.8654||-3.2193|-3.7978|-4.5284|-4.1176|-3.6977|-3.6535|-3.1543|-3.7835|-2.9866|-4.2476|-5.2387|-5.3315|-5.7777|-4.3598|-4.4664|-3.9985|-3.6085|-2.1785|-2.1785|-3.3485|-3.9186|-4.0865|-4.2452|-6.3426|-4.5246|-4.598|-4.858|0.3695|1.4095|1.1495||2.4495|2.8395|2.5795|2.7095|4.2695|4.1395|3.8795|4.6595|-0.797|-2.877|-3.007|-2.747|-1.577|-3.267|-2.877|-3.397|-3.397|-3.007|-4.047|-2.617|-2.877|-3.657|-4.567|-5.347|-5.087|-4.567|-3.657|-5.607
03046|17355|/equities/team|R2000VALUE|-0.9354|-2.2554||0.5206|0.4006|0.6006|0.7106|1.0506|1.0506|1.2006|2.0006|2.0206|2.2223|2.0223|1.5523|1.3723|0.9823|0.5523|1.3623|0.8023|0.7523|0.8061|1.0723|1.0523|1.5723|1.7323|1.7323||2.0323|2.5623|1.9589|2.152|2.5928|-0.2849|-0.3149|-0.4949|-0.8849||-1.7749|-1.9021|-2.1889|-2.0942||-2.1142|-2.5309|-2.467|0.2885|0.2655|0.9385|0.6385|0.8845|1.1375|1.1355|1.4885|0.9635|1.0925|1.0905|0.7395|1.1995|1.4285|0.8275|0.4935|0.9385|1.0515||1.1385|1.0885|0.7695|0.9385|1.0575|1.2145|1.6125|1.8385|2.0215|1.7385|1.7445|1.6165|1.8395|1.9155|2.9173|-1.4245|-1.7085|-2.0041|-2.348|-1.7765|-1.8961|-1.7031|-1.9914|-2.0819|-2.1452|-2.0865|-2.1412|-2.2802|-2.4812|-2.3792|-3.2757|-2.6056|-2.6611|-2.3105|-2.2752|-2.1752|-2.7643|-2.2643|-2.4068|-2.4811|-2.0908|-2.4908|-2.475|-2.375|-2.9461|-2.5455|-2.541|-2.2934|-2.4924|-2.9799|-2.8251|-2.8251|-1.5251|-1.7251|-2.5251|-2.5251|-3.3251||-2.7251|-3.4251|0.697|0.997|1.597|2.197|2.697|1.997|2.097|1.897|2.997|1.897|3.097|1.197|3.297|2.0157|2.6815|1.9338|1.0338|1.9088|-0.8851|-0.7101|-0.7381|-0.6531|-0.8581|-0.9851|-0.8621|-0.6221|-1.3691|-1.1961|-1.3441|-0.8781|-0.5951|-1.3621|-1.5541|-1.8481|-2.101|-2.089|-2.177|-2.603|-2.108|-1.962|-2.659|-2.245||-2.807|-2.8252|-3.2554|-3.4293|-3.1066|-3.1626|-2.8176|-3.2876|-4.042||-4.6011|-3.5721|-3.4274|-3.5918|-3.7496|1.1061|2.3062|3.0062|4.5879|-1.8465|-2.2465|-2.1465|-2.6465|-2.2465||-2.0465|-2.1465|-3.1465|-3.4465|-3.6153|-3.7153|-3.8153|-4.533|-3.9497|-4.5991|-4.2991|-4.8991|-5.7066|-4.7076|-5.0896|-5.6187|-5.1675|-4.9255|-5.7641|-5.6432|-7.0672|-5.7672|-6.6191|-7.277|-7.189|-8.4489|-8.4531|1.0298|2.3299|1.1298||3.1298|3.1298|3.9299|4.8299|5.3299|6.5298|10.0298|5.0298|6.9299|8.2979|8.3996|5.7996|7.363|5.2934|5.7934|5.0934|4.8934|5.6934|6.2693|5.4107|4.6431|5.1767|4.0038|3.7818|5.2038|6.0159|5.2799|6.0768
03047|20885|/equities/nl-industries-inc|R2000VALUE|0.5783|0.3683||0.4883|0.5083|0.5183|0.4683|0.3483|0.5483|0.5883|0.5983|0.5783|0.5883|0.6583|0.6483|0.6383|0.3983|0.4083|0.5283|0.8583|0.7083|0.4983|0.6883|0.8483|0.5883|0.5983|0.7983||0.8973|0.8757|0.9125|-0.223|-0.193|-0.223|-0.533|-0.523|-0.923||-0.573|-0.613|-0.933|-0.963||-1.1215|-1.0915|-1.1294|-1.3567|-1.157|-0.927|-0.9351|-0.7551|-0.8751|-0.9351|-1.1251|-1.1577|-1.2555|-1.2355|-1.1255|-0.9655|-1.0055|-1.1855|-1.4522|-1.2111|-1.0211||-0.9811|-0.8911|-0.9411|-0.6611|-0.6911|-1.0211|-0.9911|-1.1811|-0.9111|-0.9111|-1.2311|-1.4017|-1.2925|-1.1662|-1.4514|0.6459|0.9259|1.0459|1.163|1.042|1.1043|1.3015|-0.3401|-0.3401|-0.5801|-0.4301|-0.5901|-0.6601|-0.7501|-0.6701|-0.9401|-0.8969|-1.0169|-1.0247|-0.8432|-0.7332|-0.7932|-0.9232|-1.0532|-1.1232|-0.9632|-1.3032|-1.3157|-1.282|-1.281|-1.0471|-1.0371|-0.8871|-1.1471|-1.3749|-1.3849|-1.2605|-1.0305|-1.0005|-1.1205|-1.1405|-1.5852||-1.4874|-1.402|-1.3677|-1.4297|-1.5327|-1.5493|-1.1893|-1.5693|-1.7047|-2.1997|0.9633|1.5533|1.6159|1.9209|-0.2201|-0.4701|-0.6301|-1.3001|-1.4001|-0.8501|-1.2801|-1.2964|0.4853|0.5253|0.6253|0.6253|0.6553|1.1253|1.2796|1.4395|0.936|0.946|0.846|0.836|0.786|0.946|0.566|0.686|0.656|0.586|0.756|0.866|0.726|0.896||0.876|1.566|1.646|1.216|1.536|1.206|-0.4564|-0.5164|-0.8264||-1.0164|-1.4064|-0.9764|-1.1064|-1.5164|0.706|0.956|1.026|1.426|1.3766|0.9466|0.8566|0.9466|1.1866||1.5578|1.4025|1.4259|1.2059|1.4559|0.9759|1.2759|1.0959|1.0959|0.9859|1.2559|1.4476|0.9776|1.0076|0.5576|0.5576|0.7276|0.8276|0.4776|0.1676|0.2776|0.2976|0.3276|0.2176|0.3676|0.3076|0.4776|0.8176|0.629|0.6552||0.6755|0.6055|0.5055|0.5455|0.6655|0.6455|0.4955|0.6555|0.6155|0.4155|0.8155|0.8355|0.9355|1.0255|0.8571|1.0124|0.9189|1.0631|0.9331|0.8331|0.9331|0.6631|0.4231|0.4431|0.6431|0.6531|0.7431|0.6231
03048|16857|/equities/prime-acquisition|R2000VALUE|-3.0883|0.3409||1.1709|2.2709|2.8909|2.8709|2.2909|2.2709|1.6609|1.6409|1.2409|1.2409|1.6909|1.6009|1.9609|2.0809|2.2409|3.4009|3.9809|4.8828|3.6628|4.1263|3.6293|3.3987|3.3868|4.1086||3.2626|3.3018|3.3952|3.6682|3.9368|3.642|2.5995|3.1795|3.7795||3.4795|3.4895|3.1595|3.6095||-1.2835|-2.2635|-1.3935|-2.9035|-2.9235|-3.3535|-3.4252|-4.1926|-3.6583|-4.3083|0.2711|1.6261|1.4611|1.7511|1.6311|2.8711|3.4611|3.8811|3.324|3.264|3.174||2.764|3.064|2.724|2.574|3.104|2.774|4.514|4.334|-2.0285|-2.1985|-3.3385|-1.3885|-0.9785|-1.5585|-0.9685|-2.8685|-1.3885|-1.8085|-2.7385|-2.3685|-2.2985|-2.6085|-3.7485|-3.8987|-3.7222|-3.4522|-4.2922|-4.2922|-4.8696|-3.9196|-4.7596|0.5533|1.2833|2.5533|3.5733|4.2333|-0.1206|-1.6906|-3.7406|-3.3606|-2.8506|-4.5906|-6.0006|-5.6032|-6.3031|-5.6158|-5.1958|-5.6977|0.8664|3.6664|4.8264|3.6164|4.3364|3.2364|1.4164|1.0564|2.3664||3.1264|1.1664|2.0964|3.2964|5.7764|5.7835|6.2963|5.5523|-1.8004|-3.5004|-2.0504|-1.2304|-3.0904|-4.8504|-4.7979|-4.2343|-4.4516|-4.4516|-4.795|-4.265|-4.635|-5.805|-5.1526|-4.6202|-3.2902|-2.9602|-2.8402|-2.1602|-3.2102|-2.5402|-4.7002|-3.7902|-2.9602|-3.6402|-4.3802|-4.8902|-5.0802|-6.2163|-6.5363|-6.9818|-6.3723|-5.5023|-7.1223|-7.4981||-6.9179|-7.5656|-7.3592|-4.9892|-6.0592|-8.4992|-9.1429|-9.5317|2.8335||0.6235|2.9735|4.6435|4.4935|4.0335|8.5235|8.1335|9.1135|8.6693|5.5493|8.9193|6.8838|8.7238|-2.463||-2.153|-4.513|-5.183|-6.503|-7.023|-8.583|-8.9819|-10.8328|-8.1728|-3.3428|-5.3228|-6.8328|-7.7328|-9.6928|-9.9159|-9.0035|-8.6235|-8.5135|-9.5735|-11.5271|-11.4033|2.9249|4.2249|2.9049|6.2649|10.6049|7.1082|6.2182|7.7745|7.9833||5.5633|6.708|-2.2059|-3.0359|-1.7759|-2.2459|-2.4759|-1.5059|-1.4259|-1.3359|-1.8859|-1.6259|-2.2259|-1.6159|-1.5859|-2.5959|-1.7559|-2.1059|-1.8159|-3.4759|-3.2259|-4.5359|-5.2759|-7.24|1.6458|2.7058|3.6058|5.4658
03049|29712|/equities/valhi-inc|R2000VALUE|2.0512|1.7312||2.5512|2.2412|2.8712|2.6712|2.7812|2.6512|2.4312|2.3812|3.3512|3.2012|3.1112|3.3712|3.7112|3.5661|-1.234|-0.344|-0.554|-1.074|-1.044|-1.544|-2.064|-2.974|-2.134|-1.844||-1.604|-1.584|-1.934|-2.304|-3.054|-3.734|-4.404|-2.614|-4.764||-4.244|-4.134|-4.3901|-4.0001||-3.9801|-4.8101|-3.9201|-3.8801|-4.0501|-4.3401|-3.9401|-3.9001|-4.0701|-3.2901|-2.8701|-1.7201|-2.9401|-2.5701|-1.3501|-3.8801|-4.1001|-4.2042|-4.6079|-3.896|-2.436||-3.256|-3.066|-2.946|-3.256|-3.306|-3.386|-2.166|-2.356|-2.826|-3.786|-6.316|-5.8513|-5.8703|-3.3003|-2.7303|-1.8203|-1.7003|-1.7203|-2.8903|-2.2103|-1.7803|-1.9903|-2.5903|-3.2203|-4.0603|-2.9003|-2.4703|-2.7403|-3.7503|-2.8403|-3.8903|-4.3663|-3.7863|-4.5563|-3.3363|-3.0263|-3.6663|-5.4663|-4.636|-4.746|-4.286|-5.936|-5.076|-5.3919|-5.0153|-4.9153|-4.5853|-3.6353|-4.7153|-4.6973|-5.0288|-5.337|-3.807|-4.747|-6.0561|-4.9425|-5.985||-6.2018|-5.0718|-5.8037|-6.2082|-6.326|-6.8765|-5.9325|-7.2217|-7.2423|-7.1723|-7.1723|-5.0523|-7.6423|-8.463|-9.3669|-7.5815|-7.8615|-8.8551|-8.1651|-9.2451|-13.9477|5.5454|5.6754|6.2954|7.0424|6.4556|5.7483|6.8183|6.0277|6.6569|6.761|-0.921|-0.621|-1.081|-2.781|-4.941|-7.591|-6.6144|-5.5744|-6.8543|-6.5143|-6.2744|-8.1343|-8.6561||-5.4961|-5.5161|-6.7261|-5.7761|-6.8661|-6.5361|-9.1761|-8.3754|-8.2603||-8.9203|-10.3086|-8.3961|-8.8461|-11.1261|4.3966|8.0466|8.6166|10.7666|8.5684|6.7984|7.6884|5.8284|4.0884||9.0784|9.9166|8.186|4.156|8.096|6.3945|5.4945|8.4369|6.326|5.5981|6.5881|5.8626|5.5326|6.8516|4.9737|6.3304|6.6404|4.4337|3.8637|1.9437|1.7437|2.0937|0.9037|0.0437|1.5237|4.0837|4.5865|5.1287|4.8987|4.2697||4.6987|4.9662|-1.1236|-2.4236|-3.0136|-3.6136|0.9626|2.5726|2.8026|2.4977|2.4877|2.5477|2.0177|2.1577|2.2777|3.3377|3.4077|4.1627|3.6781|4.8497|4.8335|4.6083|3.6543|5.0972|4.4352|-1.1291|-2.2191|-3.8291
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|-0.8785|-0.9007||0.1776|0.1176|0.3376|0.3076|0.2476|0.3876|0.6076|0.7776|0.9788|0.9506|0.8006|0.9306|0.9006|0.8406|0.6106|0.8206|1.0031|0.7092|0.5392|0.5192|0.4792|0.4792|0.3792|0.5692||0.6792|0.6592|0.8192|0.5292|0.4492|0.3392|-0.0505|-0.0705|-0.1505||-0.2031|-0.199|-0.2305|-0.2275||-0.2378|-0.2778|-0.2878|-0.2678|-0.3078|-0.2578|-0.3178|-0.2678|-0.3313|-0.2978|-0.3086|-0.2953|-0.3153|-0.2854|-0.2328|-0.2528|-0.2628|-0.3028|-0.3028|-0.2928|-0.3128||-0.3028|-0.3928|-0.2828|-0.3128|-0.2528|-0.2128|-0.3528|-0.3528|-0.2428|-0.3528|-0.4128|-0.3528|-0.4048|-0.4094|-0.3503|-0.3603|-0.3303|-0.3303|-0.3401|-0.2901|-0.3401|-0.3801|-0.4344|-0.4144|-0.3044|-0.3744|-0.3244|-0.3044|-0.3644|-0.2844|-0.3244|-0.3544|-0.4066|-0.3504|-0.2504|-0.2704|-0.1804|-0.2504|-0.2404|-0.2704|-0.1704|-0.426|-0.3268|-0.3663|-0.3354|-0.3829|-0.2886|-0.3364|-0.3476|-0.3664|-0.4186|-0.4012|-0.3906|0.0139|0.1239|0.1239|0.0739||0.1839|0.2139|0.4039|0.3992|0.3492|0.3142|0.3592|0.2992|0.2492|0.2092|0.4092|0.3292|0.3692|0.3192|0.3844|0.2344|0.2644|0.1944|0.1744|0.3044|0.3724|0.3654|0.2054|0.1254|0.1454|0.1654|0.1854|0.1754|0.2154|0.2754|0.3054|0.3455|0.3829|0.4212|0.3712|0.3714|0.3414|0.4614|0.3562|0.3498|0.4756|0.4338|0.4363|0.4311||0.3811|0.4748|0.4237|0.4537|0.5031|0.4231|0.5831|0.542|0.452||0.312|0.252|0.392|0.362|0.352|0.342|0.622|0.582|0.6765|0.4265|0.5165|0.6265|-0.2979|-0.1979||-0.3379|-0.3979|-0.4379|-0.4836|-0.4536|-0.4644|-0.4644|-0.3944|-0.3444|-0.4744|-0.4753|-0.5353|-0.6354|-0.5318|-0.5536|-0.5265|-0.5053|-0.3753|-0.4453|-0.4955|-0.4855|-0.5354|-0.5273|-0.4773|-0.4346|-0.3846|-0.3146|-0.2646|-0.1846|-0.3246||-0.2846|-0.3746|-0.4946|-0.5046|-0.3946|-0.2946|-0.3446|-0.2546|-0.1746|-0.2746|-0.3946|-0.3346|-0.3646|-0.4646|-0.3946|-0.2846|-0.2846|-0.2346|-0.3246|-0.4046|-0.3646|-0.4646|-0.5546|-0.6152|-0.5908|-0.4708|-0.3808|-0.5408
03051|1169333|/equities/home-point-capital|R2000VALUE|-0.3291|0.0071||0.1071|0.1571|0.1471|0.1371|0.2071|0.2471|0.3071|0.3371|0.3412|0.3312|0.4112|0.4851|0.2615|0.2515|0.2794|0.3201|0.3113|0.3528|0.3628|0.3708|0.4108|0.2708|0.3608|0.3536||0.4336|0.4203|0.4403|0.5484|0.5311|0.5233|0.5101|0.5401|-0.0324||-0.0624|-0.0274|-0.0824|-0.1324||-0.1524|-0.1124|-0.0824|-0.2624|-0.4224|-0.5015|-0.4549|-0.4717|-0.4517|-0.4417|-0.4066|-0.3966|-0.463|-0.5211|0.0834|0.0934|0.1534|0.2134|0.2134|0.2634|0.2334||0.3434|0.3634|0.3334|0.3834|0.4162|0.436|0.456|0.486|0.436|0.296|0.166|0.286|0.246|0.216|0.326|0.366|0.316|0.396|0.4777|0.3867|0.3967|0.4669|0.3569|0.4469|0.39|0.43|0.42|0.42|0.57|0.4796|0.5319|0.5619|0.6217|0.5994|0.6357|-0.3714|-0.5814|-0.6711|-0.7162|-0.6387|-0.6393|-0.7504|-0.6577|-0.4628|-0.5578|-0.6179|-0.4737|-0.515|-0.4754|-0.567|-0.577|-0.5892|-0.5992|-0.6692|-0.756|-0.7423|-0.8478||-0.887|-1.027|-1.1108|-0.8856|-0.9526|-0.8323|-0.8138|-0.8493|-0.9572|-0.7551|-0.7391|-0.6487|-0.7487|-0.6887|-0.6287|-0.3487|-0.4087|-0.5487|-0.5187|-0.3987|-0.4987|-0.6587|-0.6087|-0.4887|-0.4487|-0.5687|-0.8487|-0.7887|-0.7287|-0.6987|-0.8087|-0.6687|-0.7487|-0.7887|-0.6387|-0.7487|-0.9127|-0.5888|-0.5688|-0.5488|-0.5988|-0.5988|-0.7988|-0.7229||-0.7529|-0.6829|-0.6129|-0.8229|-0.6729|-0.7029|-1.0029|-1.1301|-0.5301||-0.7401|-0.8701|-0.9307|-0.8907|-0.8891|0.4836|0.7836|0.7563|0.9407|0.9448|0.9189|0.7922|0.5722|0.6722||0.8522|0.9356|1.0492|0.8781|0.8981|0.863|1.0288|0.7088|0.9488|0.5288|0.6388|0.4988|0.5288|0.5288|0.7988|0.9511|-0.2999|-0.2299|-0.2799|-0.5399|-0.6799|-0.6199|-0.7257|-0.6554|-0.5801|-0.6267|-0.53|-0.46|-0.4|-0.38||-0.55|-0.44|-0.41|-0.23|-0.36|-0.41|-0.4677|-0.4689|-0.4618|-0.5552|-0.576|-0.597|-0.6385|-0.6185|-0.7198|-0.6298|-0.7124|-0.6844|-0.6444|-0.5444|-0.6044|-0.6144|-0.7544|-0.7244|-0.8244|-0.7844|-0.6544|-0.8144
03052|24437|/equities/compx-intl|R2000VALUE|1.1131|0.9331||1.4531|0.7931|0.6831|0.5631|0.9331|0.5231|1.2731|0.7831|0.8431|1.2131|1.2831|1.2742|1.6247|1.6616|1.4742|1.1742|1.3218|1.3218|1.1618|1.1618|-1.5713|-1.5313|-1.6174|-1.7277||-1.4877|-0.9377|-1.7177|-1.2677|-2.1877|-1.8877|-1.8977|-2.3277|-2.3251||-1.8451|-1.7151|-2.5751|-1.9151||-2.5882|0.7307|1.0407|1.4507|1.9107|2.1907|1.3907|1.4007|1.6907|1.2107|1.3107|1.3407|1.6907|0.9807|1.2507|0.7907|1.2207|1.9607|1.5807|1.5407|1.9207||1.827|1.847|2.1042|2.1902|1.5271|1.3871|1.5871|1.2171|1.2171|1.7771|1.4571|1.4371|1.1571|1.8071|1.0571|0.5771|0.6571|1.0671|1.6371|1.4371|1.8671|2.3771|2.4671|2.6271|1.5271|1.2971|2.7171|-0.5774|-1.4874|-0.9674|-0.7674|-1.2974|-1.2574|-1.7174|-1.8874|-1.0274|-1.1374|-1.6674|-2.9074|-2.8888|-3.8641|-3.7092|-2.8367|-3.7697|-3.2135|-3.8581|-2.9387|-2.8909|-3.3723|-3.1267|-3.2167|-3.7367|-2.8367|-2.8867|-3.1927|-3.0669|-3.8397||-4.0619|-5.1321|-3.6105|-4.5728|-3.584|-4.0934|-3.5012|-3.8812|-5.0475|-4.5781|-5.3381|2.7534|2.7534|3.4534|3.4987|4.5121|3.0974|2.6726|1.4857|1.2057|1.2357|1.4857|0.8257|1.5856|1.5816|1.6516|1.1916|1.1816|0.6816|1.1616|1.4416|2.0816|2.2016|1.1916|1.6216|2.1299|1.8019|1.7719|1.8819|1.9619|1.7619|2.0719|1.2819|1.5319||2.4119|2.4319|1.9019|2.0219|2.0219|3.1419|1.2019|0.9819|0.5119||1.3919|1.5419|1.8619|2.3219|1.9831|2.5631|2.6138|-0.439|-0.779|-0.389|-1.179|-1.119|-1.839|-1.549||-1.559|-1.839|-1.859|-1.319|-1.219|-2.459|-2.309|-1.669|-1.619|-2.139|-1.419|-1.779|-1.499|-2.289|-3.089|-3.0393|1.5863|2.4363|-0.0215|-1.3315|-1.6666|-1.6962|-1.6062|-1.6566|-1.4366|0.2204|0.2104|0.3404|0.2004|0.2204||0.6104|0.7604|1.2204|1.0804|1.2004|0.8204|0.2104|1.6404|1.4028|1.4222|1.6322|1.4622|1.8122|2.1304|1.5304|1.9204|1.7804|2.2914|2.256|2.607|-0.9969|-1.8269|-1.9569|-1.8969|-1.5069|-1.9369|-1.5669|-1.3169
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|-13.2606|-15.8738|-16.1745|-13.4345|-12.0345|-16.1945|-18.559|-18.3804|-20.3489|12.1285|9.8685|8.9485|11.2285|16.9285|15.7952|9.6246|9.4247|9.3647|10.3446|7.3246|7.5446|10.7646|10.8046|8.4846|6.1846|11.5246|13.3969|12.7272|11.7252|13.1037|12.9728|10.5252|12.0852|13.5478|11.4078|15.2113|11.8815|11.1802|11.5841|12.5041|9.9041|11.9163||13.3042|12.7402|13.8955|5.8955|8.7755|8.6955|6.1555|11.5755|11.5955|5.0955|6.4955|5.1355|5.1555|6.6555|9.6555|11.8555|12.5155|11.0071|9.6871|10.0071|12.7271|15.4071|13.0471|11.7471|13.0471|17.9471|17.7871|18.4671|20.8671|20.6071|26.5713|27.1568|26.4363|26.1504|24.122|27.0062|-13.9375|-13.941|-14.8096|-15.01|-14.8784|-17.572|-14.912|-16.412|-16.4262|-18.3494|-12.3863|-11.5063|-8.9063|-9.0063|-13.0663|-14.0663|-17.1405|-13.9405|-17.5152|-17.5264|-11.2264|-10.2864|-6.8864|-14.0864|-16.7228|-18.034|-12.3793|-16.3138|-15.3005|-15.5952|-15.7583|-13.8151|-14.5551|-13.5951|-15.1551|-19.3997|-14.0551|-13.4551|-7.1351|-10.9951|-13.9951|-15.3597|-16.1373|-15.39|-13.0459|-16.1659|-18.1099|-14.8499|-18.1099|-20.8883|-15.1381|-14.2981|-18.4016|-21.0542|6.8783|8.7983|10.3783|14.6383|14.2183|14.4783|13.2983|14.6383|10.2783|16.3783|12.8383|16.5183|12.2783|8.3583|12.1983|9.0783|7.6183|2.3383|10.9983|17.2983|18.678|20.4903|19.3103|26.8819|-10.4242|-14.6442|-21.3684|-14.8684|-15.1484|-14.4705|-9.0905|-8.2705|-13.0105|-12.4983|-11.0783|-11.0983|-9.9783|-8.7183|-8.4183|-6.8583|-8.3783|-11.6783|-13.7583|-12.6583|-12.2183|-12.7383|-16.7383|-16.3111|-18.5267|-18.5431|2.33|8.03|13.61|12.63|14.97|14.0347|-2.8989|-7.0589|-5.0389|-4.6789|-9.5389|-12.739|-17.4189|-20.9875|-16.7075|-19.3875|-20.3075|-22.7402|-15.4201|-18.6602|-17.7601|-18.2402|-16.8601|-25.3601|-27.2394|-21.6501|-17.6902|-12.1102|-13.6502|-11.7302|-12.1902|-17.6702|-21.6702|-23.3987|-22.2954|-17.0106|-9.0806|-8.4806|-12.8306|||-15.5306|-18.7706|6.3085|6.3085|11.5086|7.6085|6.4086|13.5585|16.5086|14.0086|15.8085|20.3085|22.831|20.2281|20.6875|18.5875|19.9875|24.8875|25.4529|32.0745|30.9224|32.8913|29.7756|32.1756|34.8702|27.9503|41.0202|-21.9106
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|-7.127|-7.3665|-6.4165|-7.8165|5.1344|3.9344|4.2344|3.8844|3.9844|6.0844|5.0527|3.7027|3.6027|5.0527|6.0027|5.3027|3.5027|5.6527|5.9527|6.0224|7.5662|6.9918|7.3232|8.4518|5.5392|7.5392|8.0414|8.1324|8.3027|9.8493|8.5703|10.1888|8.6275|10.5952|9.0714|12.5016|7.9375|5.7876|3.6375|6.4375|4.8875|5.7876||4.9375|5.2876|6.4375|2.7376|2.0576|0.5976|1.5976|6.7376|8.1875|5.6375|7.4375|6.3875|6.3875|6.1375|5.7376|5.3875|6.4876|7.0876|8.3376|6.5737|8.1238|7.7237|8.4697|9.8997|10.3285|11.1809|10.925|11.525|9.425|11.275|11.7446|16.853|8.3008|7.9902|6.9702|9.3318|7.8415|7.3214|8.3748|8.4247|10.6454|10.2578|9.3028|10.7687|10.7515|10.6925|10.1125|10.1145|-2.2581|-2.2781|-5.1181|-6.0781|-8.1981|-7.9181|-7.6781|-8.2381|-7.5981|-6.4181|-5.3381|-10.9981|-10.7381|-12.9181|-11.8685|-13.9383|1.4663|4.4663|7.9463|7.5663|7.5863|9.8263|9.8863|9.2463|7.8463|10.2063|14.9827|-7.3442|-8.4042|-9.6042|-6.8242|-7.2242|-3.6042|-9.7442|-9.8472|-8.421|-9.141|-11.068|-8.835|-9.395|-9.4903|-9.8209|-7.3009|-4.8009|-5.7809|-3.3809|-4.5409|-2.2409|-4.3209|-4.8209|-4.7609|-5.4809|-6.6809|-3.8608|-4.1409|-7.0809|-5.0409|-6.0008|-9.9409|-10.0294|-10.3255|-9.9354|-10.2354|-9.9754|-9.2154|-8.6354|-10.6754|-11.3554|-15.5547|-11.46|-8.591|-9.691|-7.691|-9.511|-12.471|-16.0257|-8.2257|-9.2457|-9.1257|-7.8315|-8.4515|-10.5115|-10.4694|-13.6301|-8.7901|-7.4901|-6.5101|-9.1901|-9.1301|-6.1301|-10.5701|-10.5901|-14.7293|-11.5461|-13.044|-9.1813|-7.0413|-10.1613|-10.6013|-12.4838|-12.649|-9.1163|-8.5163|-9.9163|-11.2363|-10.8563|-9.3363|-13.1363|-13.9163|-7.8663|-6.4663|-9.8963|-8.3163|-10.3763|-3.5663|-14.9963|-17.0563|-17.4619|-19.2019|-9.778|-6.328|-8.328|-7.1281|-8.978|-11.078|1.092|0.4419|6.9919|10.1919|10.8215|10.119|||11.7546|10.1878|11.8878|11.9878|10.9202|7.2702|8.6702|10.0703|10.8203|11.9702|12.108|12.0566|14.3066|12.8942|15.5472|14.9795|15.1795|17.5725|17.3586|18.4755|20.0256|22.4256|22.6223|23.0224|24.3042|-7.432|-3.932|-17.592
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|-1.6294|-1.4994|-0.8794|-1.7494|-1.5894|-2.2894|-2.9667|0.5441|0.1641|1.7241|1.7341|1.8241|1.8241|2.9141|2.9086|2.5526|2.2608|2.6408|2.6508|2.4808|2.7308|2.9728|2.5583|2.4483|2.1683|3.1183|2.8283|3.0925|2.8525|3.4082|2.6365|2.1665|3.3065|3.9283|3.318|3.8962|2.8738|-0.3557|-1.9507|-1.5807|-1.7957|-1.6657||-2.1057|-2.6557|-1.8407|-2.5407|-3.2558|-2.9858|-3.714|0.6756|0.9806|0.1456|1.1656|0.5456|0.8706|1.3706|1.4156|2.1756|1.3056|1.9606|2.5056|2.3556|3.0506|3.3306|2.7156|2.9656|2.1156|3.0706|2.4006|3.0156|3.7456|4.7256|5.3457|5.177|3.9794|4.7344|4.8332|4.613|2.333|2.853|3.293|3.233|3.098|3.808|3.298|3.743|4.393|4.6341|4.4455|4.1994|4.5934|5.1381|4.4313|4.9356|4.1056|3.4356|5.1606|-2.1227|-1.5477|-0.9027|-0.5177|-1.8777|-3.2177|-3.9677|-3.4027|-4.3847|-4.245|-4.4665|-4.2048|-3.6033|-3.912|-3.117|-4.127|-3.257|-2.742|-1.302|-0.592|-2.027|-3.017|-2.572|-3.462|-4.242|-2.517|-4.207|-3.442|-3.327|-3.272|-4.572|-3.487|-3.907|-3.8033|-4.7892|1.9037|2.3087|1.5537|3.6187|2.9287|3.0237|2.2937|3.3137|2.8637|3.6687|3.3965|3.6015|3.9198|4.4313|4.0263|4.2799|3.4149|2.4849|3.0499|4.0049|4.0049|4.5349|5.5299|5.5499|-1.8519|-3.1169|-4.1719|-3.1219|-2.0419|-3.3069|-1.6569|-3.2719|-4.8219|-5.8656|-3.3056|-3.9206|-3.6656|-4.7916|-3.3632|-3.5782|-4.1732|-5.6984|-5.0236|-3.3535|-3.6785|-4.7668|-5.6728|-3.5057|-4.1457|-3.4967|-4.3133|1.969|2.779|2.6823|3.0223|2.6535|3.4921|-0.4458|-0.8858|-0.7358|-1.0658|-1.3858|-2.7108|-3.4208|-2.4408|-3.3258|-3.3158|-2.3208|-1.4858|-2.8808|-2.7958|-3.1158|-2.5758|-3.6658|-5.0958|-4.876|-4.736|-3.266|-4.801|-5.4548|-3.9909|-3.5909|-4.0409|-5.0671|-3.8871|-3.2971|-1.9971|-2.6971|-3.4271|||-3.9571|-4.2771|-3.6571|-4.2171|-4.2571|-5.2671|-5.3071|-5.6296|-5.0414|-5.3998|-5.7698|-4.2398|-2.4898|-4.8798|-5.7198|-5.2298|-4.2798|-2.9698|-3.1298|-3.5098|-2.9698|-2.2198|-3.7098|-2.8698|-3.6498|-4.3198|-2.7398|-7.7498
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|2.3491|2.5391|2.2291|2.4091|2.7391|3.4291|3.7491|2.8391|2.0891|3.7191|6.5378|3.7636|4.0745|2.6321|2.8345|2.5345|3.0345|2.9345|2.7|2.46|1.9|1.94|2.38|2.81|2.14|2.7|3.43|3.86|4.4866|4.2233|4.7854|5.3478|3.4632|-0.7661|-1.5511|-1.7911|-2.0911|-1.8211|-2.9911|-2.0811|-2.6511|-2.9228||-2.8573|-3.4452|-3.1477|-2.7877|-3.3527|-4.4402|-4.0966|-2.723|-3.0332|-3.1632|-2.7383|-2.9477|-3.1258|0.3001|0.5001|2.2501|2.4401|2.7901|3.3701|3.562|3.5223|4.2788|3.5098|3.9221|-0.3341|-0.9441|-2.2041|-2.1141|-1.3141|-3.4141|-4.5441|-3.3241|-4.4741|0.7434|3.3233|3.1751|2.3651|2.7051|3.1551|3.412|3.6873|3.4566|3.8472|3.1841|3.7428|-0.7124|-0.9124|-0.9624|-0.9774|-0.4924|-1.7124|-0.9174|-1.5174|-2.2974|-3.1774|-3.7618|-3.7193|-2.7743|-2.7793|-3.4693|-4.1961|-3.8911|-3.452|-4.6043|-4.8578|-5.1108|1.0426|1.6926|1.6226|1.9626|1.8326|2.6626|3.2726|3.4026|-1.2106|-2.4307|-3.3906|-4.2406|-4.5726|-4.2726|-3.4526|-4.9026|-3.7266|-4.4666|-5.2566|-2.9106|-2.0606|-3.1406|-3.1206|-3.2006|-2.2106|-2.5506|-3.2406|-2.3106|-3.0506|-2.4606|-4.9306|-5.2934|-5.5901|-5.2851|-6.7128|-2.7128|-1.2328|-1.9928|-3.2728|-2.9928|-2.9928|-2.9728|-2.3028|-2.3028|-3.2028|-2.5928|-1.1528|-1.9228|-4.5628|-4.3628|-5.8779|-4.3353|-4.4561|-5.5444|-3.8644|-5.1044|-5.7428|-6.5948|-5.3654|-5.2555|-6.5309|-6.5463|-3.9363|-4.7663|-6.3763|-7.5184|-5.7343|-4.7713|-3.4713|-4.2813|-5.5142|-4.0995|-4.0295|-4.1695|-4.7313|2.0776|2.5576|2.6076|3.3676|2.8076|2.1976|3.4276|3.831|3.9489|5.0322|5.2875|4.5313|4.1676|5.3476|5.0611|5.7264|6.1264|-0.0596|-0.9696|-2.6396|-3.7796|-6.1396|-2.2896|-5.4596|-4.6757|-4.9361|-4.3761|-4.3361|-5.519|-4.0407|-4.9507|-5.0862|-5.1336|-4.7036|-2.9536|-2.8336|-4.0636|2.44|||3.32|3.871|3.771|4.081|3.8176|3.1373|3.4661|3.4397|3.8016|4.1338|3.5805|4.1537|4.3221|3.2621|4.3166|3.6492|3.9694|4.2774|4.6951|4.9851|5.427|5.1093|5.2559|5.0859|6.2715|-1.7375|-1.7375|-4.9975
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|5.3306|4.8583|4.2534|4.4534|4.8713|4.8617|4.8617|4.7395|2.6395|2.8395|2.3395|2.8395|4.5895|4.9895|4.2895|4.4395|4.1395|4.5395|2.0895|2.4895|3.2395|3.7395|4.2395|4.8113|4.7113|4.2419|5.0234|5.1366|4.562|3.362|3.912|4.662|4.8582|3.9582|3.4582|4.4582|4.5286|4.1786|4.2286|4.8196|3.9196|4.6696||3.992|4.042|5.242|3.242|4.042|4.242|3.742|6.092|4.192|5.2773|4.6334|5.5866|5.1057|5.4591|4.8591|5.7591|6.4124|5.2976|4.2976|5.9476|6.1476|7.0511|7.0878|6.6821|7.2409|6.8048|8.194|-0.7514|-3.2214|-3.3014|-4.1414|-1.3514|-3.6614|-4.6414|-5.8214|-5.4214|-7.8014|-8.8008|-7.6453|-5.8653|-6.5453|-7.795|-4.285|-2.785|-4.185|-4.955|-4.9123|-5.3123|-4.5623|-4.9123|-4.7623|-5.5923|-5.0484|-4.9484|-5.7084|-4.5984|-4.2984|-4.6484|-4.7984|-7.2284|2.0393|1.2893|2.2893|2.5393|2.0893|0.4093|0.2893|4.2393|3.7393|2.8894|3.4893|4.8894|4.8894|5.2893|-0.6984|-3.3484|-5.1484|2.8393|2.4393|1.4393|2.2893|0.6893|1.6893|2.3393|4.4893|4.6394|5.3894|5.4685|2.9185|4.4185|4.6185|4.0185|3.8185|4.2185|3.5185|3.0185|3.0685|3.6685|3.2185|4.0185|3.1185|5.7685|5.6786|5.4286|6.344|4.844|4.644|4.644|6.0288|5.6278|5.8078|5.6816|5.1416|6.7516|5.1016|4.2816|4.1416|5.0616|4.3816|4.4216|5.2416|5.6016|7.0016|5.956|6.6512|6.6864|5.8664|6.9464|6.2464|7.0064|-0.9049|-2.2049|-3.6249|-4.8049|-5.3249|-9.1649|-7.8649|1.818|1.358|5.718|5.798|7.038|-4.1049|-3.0649|-2.0449|-2.9649|-2.8849|-3.5849|-2.3649|-2.7249|-3.5649|-4.0849|-3.7849|-3.5049|-3.3649|-4.9649|-5.7249|-3.7249|-2.9849|-3.0649|-3.6049|-5.4849|-5.3849|-8.2449|-9.8449|-8.1423|-6.1023|-5.8623|-5.9023|-5.1023|3.6609|4.0609|-2.9822|-3.0623|-2.7823|-3.4023|-3.8022|-4.0623|-6.0623|||2.2809|1.7809|1.8409|1.9209|4.7609|5.7409|5.9209|7.2926|6.7761|7.0167|6.1167|7.62|7.9|7.7638|8.8098|7.8567|8.5647|10.1673|6.3473|9.7073|-0.7715|-1.4315|-4.0715|-3.4315|-5.2115|-5.8715|-3.1715|-8.5515
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|2.778|3.048|4.018|5.1273|4.9542|5.5603|4.1203|3.9903|4.1503|5.8403|5.2723|5.153|5.1927|5.7127|6.7689|5.6626|4.1469|2.3969|3.8569|4.048|3.7792|3.7792|3.5192|1.9592|2.0092|3.4192|3.9692|3.8292|3.7292|5.2092|5.111|4.5166|4.5899|5.4651|4.8851|5.1163|3.358|4.7054|2.2853|2.7354|2.1654|2.5554||2.4054|2.2054|3.0554|2.2553|2.5254|1.5254|1.7054|2.7553|2.9154|3.3354|3.4454|1.8653|3.4653|4.0954|4.8439|4.2532|4.1332|5.3032|5.1279|4.1855|4.7055|4.7555|4.5155|4.8455|4.3455|4.8955|3.0155|3.2755|5.9255|5.9983|6.5249|7.2765|-2.2248|-1.9848|-1.4448|-2.6748|-5.9748|4.6665|4.7065|5.1591|5.6316|5.6416|6.3873|5.9438|5.9497|5.4696|5.5696|5.6997|6.1|6.6534|-1.1853|-1.9653|-3.0353|-3.8253|-4.1753|-4.5053|-4.2353|-4.7353|-3.3553|-5.4753|-6.2153|-7.7711|-5.7778|-6.1217|-5.7217|-6.5017|-3.7117|-2.6317|-2.8117|-2.1817|-3.4917|-3.2017|-3.2317|-3.0217|-2.1017|-4.3717|-4.9317|-3.8117|-5.0617|-5.4417|-2.7717|-5.0717|-4.8496|-4.5096|-4.8096|-6.258|-4.908|-5.238|-4.858|-6.8727|1.2453|3.3253|2.7253|4.6853|3.5553|3.9853|3.1453|3.4253|2.5253|3.5353|2.0453|1.7053|2.0053|6.5153|5.3253|6.2785|6.8332|6.1927|5.6927|7.5827|7.4581|7.499|8.139|8.8773|-2.845|-3.725|-6.625|-6.385|-4.425|-5.055|-2.805|-4.065|-7.475|-7.9231|-6.6825|-5.7125|-6.0125|-6.292|-4.3319|-5.0819|-5.8719|-8.3997|-5.1397|-3.6397|-4.5797|-5.6997|-6.6352|-4.2452|-6.1752|-6.484|2.3455|4.4655|5.3055|4.4822|5.4722|4.8222|5.8353|5.7576|5.3261|6.1761|6.6717|6.7216|5.0216|4.2616|4.7116|3.9216|4.3116|4.4916|5.0916|4.1316|4.1316|2.2516|8.7316|4.6816|4.0916|5.5316|4.5016|5.9416|6.8333|4.4933|5.3633|4.6533|3.4233|3.1233|4.3233|5.3733|6.9333|6.6724|5.4924|||3.7124|3.7224|3.5624|3.4624|4.4724|3.1424|3.7724|5.6524|7.3224|6.4724|6.0724|7.7324|10.1024|-4.9154|-5.2654|-4.6854|-4.8954|-4.0954|-5.7154|-7.2554|-6.4854|-4.7554|-7.8354|-8.7254|-10.7354|-11.1554|-6.9554|-12.1054
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|3.0031|3.9231|4.1031|3.8431|4.7231|5.1074|3.2014|2.3614|2.1414|3.8414|3.1523|3.1523|3.4523|4.0923|4.7165|2.2713|1.9113|2.5713|3.5513|3.6823|3.7472|3.6768|3.599|3.179|2.319|3.679|4.3219|4.3161|3.4961|4.0761|4.8161|3.618|3.958|4.0954|3.6875|3.1875|2.8275|3.5302|-0.692|-0.332|-0.772|-1.152||-1.312|-1.652|-1.452|-2.912|-3.412|-4.092|-5.2762|-3.8556|-4.6232|-4.3632|-4.7983|-4.9726|-4.5126|-4.9953|-5.4777|-5.7996|-6.3619|-6.9791|-8.1205|-7.0646|4.9422|5.9802|5.8318|5.9431|4.5831|4.6831|4.1631|4.5431|6.1431|6.3431|8.1197|8.0159|6.496|5.4646|5.1406|4.93|3.53|4.21|4.49|-1.4939|-1.7939|-1.5939|-1.3339|-2.0539|-2.7539|-4.1939|-3.5339|-4.1139|-4.5539|-5.4339|-6.9139|-6.5939|-7.4168|-9.3212|-3.8212|-4.7412|-2.8812|-1.9812|-0.9612|-3.3612|-4.3812|-5.7212|-5.0012|-7.2152|-6.3321|-6.2448|-6.2147|-5.0059|-4.6459|-4.2259|-6.0459|1.4525|3.1925|4.0525|5.5914|-0.9903|-2.3303|-2.4303|-1.8503|-1.8703|-2.0103|-4.7503|-4.6813|-4.1213|-3.9413|-4.8763|1.12|0.8|0.94|0.94|3.02|4.14|3.56|4.28|4.1746|4.6007|4.8677|4.6208|2.3808|3.2208|3.2008|3.9608|3.8519|3.9119|4.5919|4.7391|4.7574|4.1104|3.9504|4.5304|5.375|5.862|5.2823|-0.4625|-1.7825|-3.3225|-5.4625|-5.6806|-4.7114|-4.9582|-3.7982|-4.5182|-6.0382|-7.3246|-4.9046|-5.3846|-5.2246|-5.3794|-4.5594|-5.6994|-6.6794|-8.5617|-7.8181|-7.0247|-7.0936|-5.5736|-4.2936|-1.0336|-2.5136|-2.5936|-4.7736|-3.2943|-2.0743|-1.4943|-0.9143|-1.4743|-1.4143|-2.1743|-2.0143|-0.0943|-0.7943|-2.1743|-3.6143|-3.9143|-2.2543|-3.8143|-4.9143|-4.2743|-3.0543|-3.6343|-2.6743|-4.5543|-5.3143|-6.8143|-8.1543|-6.8173|0.725|1.865|1.565|1.685|3.325|3.145|1.485|1.385|2.725|4.205|5.485|-0.5745|-1.4745|||-1.7745|-1.6545|-3.3545|-4.2145|-3.6583|-5.1583|-6.1281|1.3618|1.8818|1.7218|2.5418|3.1618|5.1018|4.7751|4.7805|4.5805|6.1205|6.4906|7.1091|8.7244|8.1866|8.4684|-2.9417|-2.8617|-5.3217|-6.3617|-2.5817|-7.2417
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|3.0024|3.4424|4.3424|4.2824|5.2824|3.9024|3.0224|2.7624|3.3424|5.6624|5.8274|6.7554|6.0247|7.3185|8.176|-3.4327|-3.6727|-3.5327|-1.7527|-3.3927|-4.4327|-4.7327|-4.7127|-6.0727|-8.2462|3.7409|5.7809|5.9303|5.9946|5.2946|5.2899|4.7384|5.1558|5.9598|5.2644|5.6304|4.959|5.9835|2.8635|4.0035|3.0835|3.5035||3.0435|2.0235|3.7035|2.2235|2.5635|3.3635|4.2835|5.1835|4.5635|3.3435|4.0235|2.6835|1.8235|2.6835|3.8635|4.1435|3.9035|4.1635|4.7635|3.8235|4.1035|4.1235|3.1435|3.5235|3.4035|3.6435|2.6235|4.5435|7.4435|8.6435|9.0987|11.5392|7.5599|8.3676|7.5539|6.5939|1.8939|3.7939|5.6339|6.0068|5.87|6.67|6.525|6.425|6.565|-1.6517|-1.3917|-2.5817|-2.2117|-2.2717|-3.8217|-3.8517|-5.8917|-4.4717|-4.3517|-4.4017|-5.3517|-6.0417|-3.3117|-5.1617|-6.4017|-8.7285|-5.8236|-7.3065|-8.104|-9.8904|-6.5551|-6.0921|-6.297|-5.637|-5.537|-6.4178|-5.9578|-5.2578|-3.0378|-4.8978|-6.4978|-5.0778|-5.9978|-7.4444|-4.6095|-6.3895|-6.1335|-5.2335|-6.1135|-8.2172|-6.7529|-6.8041|-6.8286|-8.4153|0.7218|2.5818|1.6618|4.8818|3.1818|4.7018|3.4018|4.7618|2.5618|7.1018|5.7418|6.9418|8.6081|4.9481|6.4081|7.0481|5.6481|4.8481|6.9081|8.7081|8.3681|9.5881|9.1281|-2.0191|-4.6391|-6.9391|-10.0791|-7.8552|-7.3306|-7.9911|-5.5111|-7.5911|-9.8911|-11.4351|-8.2351|-8.3577|-8.2377|-6.0577|-4.7377|-6.4577|-8.1177|-9.1793|-5.7393|-4.0793|-4.3593|-6.9593|-8.5456|4.147|1.727|2.087|4.747|6.467|6.6197|6.8058|7.4297|5.0528|6.194|6.5377|7.1427|7.4554|8.4016|9.068|-2.9124|-3.9924|-2.9924|-3.1324|-4.0524|-4.5924|-4.1124|-5.2124|-3.4724|-4.6124|-5.8124|-8.0324|-9.4124|-8.5124|-11.429|-8.669|-7.649|-9.509|-6.0428|-7.6628|-8.6228|-9.3828|-6.7628|-6.4628|-3.8828|-5.6228|-6.0828|||-8.5628|-7.7628|-8.3379|-8.8829|-9.3645|-10.6045|-10.5045|-8.8245|-6.4445|-7.8845|-8.5045|-6.4845|-1.6945|-8.3145|-8.8945|-8.5645|-8.2345|-6.2545|-6.8545|-6.4845|-7.1345|-5.1645|-9.9945|-9.7045|-11.3545|-11.2645|-8.4045|-12.1045
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|-2.8882|-2.4232|-1.6432|-2.1232|-1.6132|-1.9132|-2.5232|0.1582|0.6082|1.6582|1.4282|1.6282|1.7382|2.9782|3.2895|-1.0206|-1.4606|-1.5806|-1.2706|-1.7606|-1.4306|-0.9406|-1.3906|-1.8406|-2.8706|-1.5306|-2.5206|-2.4906|0.7719|0.8919|1.6319|2.2019|3.2519|3.8265|3.4051|4.3563|3.4788|3.1852|1.9853|2.3153|2.3753|2.5884||2.1715|2.3715|2.3615|1.8815|1.9515|1.5015|1.6415|2.8415|3.3811|2.4211|2.5811|1.9511|2.2311|2.8411|2.8811|3.6311|3.0811|4.0811|4.9724|3.8077|4.1977|5.0651|3.8981|3.6881|2.0981|3.3681|2.5081|2.6681|3.7981|4.4781|4.8528|3.0828|2.8128|4.1827|4.4953|3.3653|0.8853|1.6453|1.9653|2.4753|2.6153|3.2153|3.1253|2.4053|3.7353|4.1165|4.6898|4.4248|4.2628|4.4152|4.0852|4.8451|3.8151|3.3151|4.4851|1.9551|2.5351|2.7451|3.2151|-1.4945|-2.4645|-3.1545|-2.9279|-3.3057|-3.2645|-3.5245|-2.8779|-2.6879|-2.8779|-2.5779|-3.5679|-3.1932|-2.6232|-1.4332|-0.5832|-1.1832|-2.0732|-2.1332|-2.8332|-3.0932|-1.9032|-3.3332|-3.0725|-2.9725|-2.9525|-3.8125|-3.2625|-3.3606|-3.3688|-4.7171|1.385|1.755|1.135|2.885|2.185|2.475|1.725|2.885|2.315|3.095|3.045|3.045|3.7151|3.415|2.955|3.135|2.545|2.245|2.135|3.065|3.345|3.865|4.575|5.3893|-2.5992|-3.2892|-3.8792|-3.4492|-3.2292|-3.4792|-2.0392|-3.2292|-4.4792|-5.6252|-3.9621|-4.079|-3.629|-4.7485|-3.3484|-3.4685|-3.2485|-4.6184|-5.0932|-3.5957|-4.1357|-5.0473|-5.9161|-3.6544|-4.5166|-3.4503|0.1197|1.9197|2.3697|1.9597|2.6197|2.4008|3.2409|3.0876|2.6857|3.052|-0.745|-1.035|-1.915|-2.685|-1.985|-2.935|-3.315|-2.875|-2.205|-3.365|-3.375|-3.935|-3.845|-4.495|-5.385|-5.7785|-5.6199|-4.1699|-4.9699|-3.3516|-3.4716|-3.5416|-4.4516|-5.7222|-5.1529|-5.299|-0.489|-1.349|-2.099|||-3.309|-3.919|-3.8335|-4.3844|-4.4458|-4.9425|-5.1517|1.6227|2.1827|1.7427|1.9227|3.0127|4.8027|-1.4723|-2.2623|-1.0023|-0.8623|-0.4823|-0.8023|-1.0723|-1.0723|-1.0223|-2.4923|-1.6823|-2.8723|-3.1923|-2.8023|-6.5223
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2.5991|3.2091|3.4891|4.3925|4.1294|4.0033|3.1233|3.1133|3.6033|4.6333|4.0414|4.2014|4.5514|4.7014|5.5997|3.935|2.485|2.055|3.205|3.4848|2.7848|2.9348|2.4547|0.9748|0.7047|2.4848|2.4148|2.3448|2.2248|4.0848|3.7736|4.3487|4.1658|4.5485|4.4985|4.784|-1.2307|-1.5007|-3.8807|-3.415|-4.0946|-3.6348||-4.1648|-4.9877|-3.1277|-3.9877|-3.3577|-3.9577|-3.8877|-1.4277|-1.3777|-1.9377|-1.1977|-2.8677|-2.8677|-2.2077|-1.7277|-1.8977|-1.8277|-1.5877|-3.4477|-4.4777|-4.4235|-4.5548|-4.9748|-4.8948|-5.1448|-4.8348|-6.8348|1.1863|5.2263|4.9763|5.6561|7.2055|4.4628|5.3229|4.9799|5.3806|2.7106|3.6806|4.7806|5.248|4.8732|5.4832|5.9897|5.3497|5.845|4.7141|4.7841|5.2541|5.8917|-2.5035|-3.8935|-4.1335|-4.9835|-4.9035|-6.3968|-6.076|-4.846|-5.676|-3.686|-5.696|-6.336|-7.2396|-5.5203|-5.752|-5.502|-6.362|-4.172|-2.942|-3.272|-2.752|-3.252|-2.722|-2.522|-2.012|-0.992|-3.902|-5.222|-4.182|-5.032|-6.632|-2.692|-5.272|-4.152|-3.512|-4.092|-5.7758|-4.4721|-5.0747|-4.4447|-5.6581|1.1406|3.3906|3.1406|4.2706|3.8806|4.2506|4.5299|5.1498|4.2598|5.5001|4.6407|4.8607|6.3521|5.4221|5.0721|-0.6377|-1.1177|-1.6077|-3.5877|-2.4077|-3.1677|-2.7777|-2.4677|-1.4177|-3.8877|-4.9877|-7.1777|-6.3377|-3.8577|-4.2777|-1.9877|-4.0077|-7.2377|-8.6308|-7.0882|-6.0087|-6.5585|-6.0544|-5.1352|-4.8252|-5.5052|-8.1033|-4.3269|-2.5769|-3.7669|-4.8169|-5.4356|-3.6956|-4.8456|-5.728|1.2344|3.2744|4.2744|4.1133|4.5733|4.0084|4.4584|4.3589|-1.6343|-1.5643|-1.8143|-2.6343|-3.8343|-4.1243|-3.2743|-4.5343|-4.5543|-3.0743|-2.6943|-4.2743|-3.7343|-4.3243|-3.9743|-6.7043|-7.2893|-5.7693|-6.9992|0.842|1.392|0.732|5.612|5.9069|3.2769|2.3069|3.2269|4.1269|5.2469|5.3849|5.4073|||4.4473|3.9873|3.6273|3.5173|4.3473|3.4073|3.3573|4.0873|5.3873|4.6173|4.9373|6.4773|7.9773|-4.0892|-4.7892|-4.8792|-4.6792|-3.8392|-4.6792|-5.3692|-3.9992|-2.7392|-5.8592|-7.2392|-9.4092|-8.9092|-6.6392|-10.9992
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|-5.7464|-5.9816|-6.6103|-6.7511|-7.589|-7.6365|-7.996|-7.9865|-8.6267|-8.8624|2.8865|3.2265|4.5865|5.8865|7.2265|4.1901|5.6301|5.7094|6.6893|5.4269|4.6441|4.7841|5.1441|5.1041|3.9441|5.3041|6.3209|6.8006|6.8507|8.1631|7.4128|7.1363|5.9663|4.3963|5.7363|5.5463|5.4242|3.8042|4.3542|5.6517|5.1601|5.3974||6.0404|5.8044|7.0231|5.7899|5.2999|3.0399|3.2899|5.2499|6.3799|2.6499|2.6499|3.6099|3.3999|4.1899|4.6299|5.6099|5.2099|3.6199|2.0299|2.5899|3.0999|4.3499|3.0699|3.4399|4.8999|6.8399|6.9399|6.5999|7.1699|8.8019|8.9018|10.559|-4.8153|-4.3053|-4.8753|-4.4153|-6.7353|-5.7653|-3.7953|-6.2853|-6.8953|-5.4953|-2.5053|-3.4653|-5.5853|-5.3753|-2.8853|-3.9253|-3.9853|-4.8353|-7.7453|-7.6353|-7.8696|-8.098|-9.8034|-7.4155|-4.8055|-6.0955|-3.7255|-6.8255|-7.1052|-9.0052|-6.3217|-7.4539|-8.0139|-9.0695|-8.5287|-6.8243|-6.8943|-9.0857|1.7169|2.8369|5.6269|3.7269|7.5569|9.2834|-1.5806|-2.8906|-3.4206|-6.5906|-7.1519|-9.0219|-9.2353|-8.7459|-8.4159|-11.0025|1.7921|3.9121|3.8421|3.1321|6.7421|6.7221|7.5021|8.7421|7.1498|7.518|7.218|6.358|4.228|7.258|7.618|9.658|10.4316|8.0741|9.3748|9.854|10.0007|10.7212|9.7907|11.2028|10.0727|8.742|10.1535|-3.2509|-2.7709|-5.6609|-4.9509|-4.4409|-2.7409|-3.1609|-3.0109|-3.0109|-7.6309|-6.1609|-6.7309|-3.6209|-6.0609|-6.5809|-5.8309|-3.1109|-2.2409|-3.6909|-6.6109|-7.8309|-5.3509|-6.6909|-10.4909|-7.3095|-10.2095|0.3085|5.0485|5.8185|7.8285|8.7583|9.2023|6.5984|8.5571|6.9471|6.9271|9.0236|-1.2473|-2.2273|-5.0173|-7.0773|-5.6873|-5.9473|-5.8273|-7.1773|-4.4973|-5.7073|-6.5373|-8.2373|-10.042|-10.402|-11.0211|1.6744|3.1044|5.6944|8.0044|-2.1811|-2.8211|-5.0011|-6.7611|-9.4828|-8.3036|-8.6445|-8.6686|-6.4386|-7.3486|||-8.9007|-8.4362|0.9834|1.2534|3.6034|5.0434|7.3634|10.6134|-1.4275|-5.9075|-7.8575|-5.0475|-3.1075|-9.2075|-11.2556|-10.7003|-11.2181|-8.6281|-8.4481|-5.0981|-8.1681|-8.2381|-11.9881|-12.4521|-12.3887|-11.6287|-7.4587|-12.5487
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|-0.7447|-0.5687|-0.5327|-0.2847|-0.3047|-0.7547|-0.6127|-0.7947|-0.9594|-0.5974|-0.6294|-0.7674|-0.9414|-0.8914|-1.3852|0.6989|0.6569|0.7269|0.8266|0.8545|0.6365|0.6985|0.6385|0.7105|0.4825|0.7245|0.7409|0.6826|0.6154|0.6814|0.7312|0.7838|0.8418|0.8846|0.7826|1.1332|0.7994|0.798|0.5674|0.6895|0.6155|0.6955||0.8098|0.7722|1.0055|1.163|-0.5684|-0.6014|-0.7934|-0.4204|-0.2584|-0.4964|-0.3664|-0.4844|-0.5404|-0.4344|-0.3564|-0.4824|0.0427|0.2597|0.3477|0.3437|0.5277|0.6127|0.5974|0.6226|0.6898|0.7387|0.6267|0.6607|0.8427|0.7673|0.9048|0.8957|0.6247|0.8027|0.7602|0.7202|0.6632|0.7872|0.8033|0.808|0.974|1.2226|0.9894|0.9151|0.9163|0.9346|0.9676|0.9382|1.0561|1.0418|1.0449|-0.229|-0.801|-0.811|-0.625|-0.767|-0.722|-0.655|-0.519|-0.959|-1.0708|-1.2005|-1.0494|-1.2623|0.1947|0.3357|0.7367|0.5227|0.6857|0.7987|0.7727|0.9357|0.7858|0.7898|0.9818|1.0161|-0.2232|-0.6782|-0.5152|-0.6922|-0.3002|-0.7432|-0.5502|-0.4812|-0.6312|-0.7962|-0.6032|-0.6082|-0.7273|-0.7179|0.1142|0.4862|0.4742|0.5822|0.5901|0.7091|0.6506|0.7742|0.7005|0.7868|0.8302|0.7822|-0.1452|-0.2992|-0.3072|-0.1832|-0.3682|-0.6542|-0.5202|-0.3582|-0.4472|-0.2492|-0.3102|-0.2772|-0.6382|-0.9102|-1.1122|-1.0401|-0.9417|-1.0417|-0.7117|-0.9287|-1.2237|-1.351|-1.1267|-1.2819|-1.2119|-1.337|-1.1358|-1.1088|-1.0798|-1.6884|-0.5064|-0.4914|-0.5374|-0.7994|-0.8624|-0.7044|-0.9444|-0.9504|-1.2134|0.3661|0.4921|0.6881|0.8081|0.5521|0.5661|0.6401|0.7261|0.9981|0.904|1.0783|1.1616|1.0325|-0.226|-0.882|-0.752|-0.773|-0.706|-1.025|-0.897|-1.112|-1.088|-1.301|-1.487|-1.3629|-1.4047|-1.0377|-0.9947|-1.3787|-1.4236|-1.4977|-1.7006|-1.608|-1.5019|-1.205|-0.867|-1.011|-1.227|||-1.253|-1.333|-1.6104|1.2334|1.2814|0.8374|0.8314|1.2034|1.3368|1.385|1.1144|1.2384|1.5724|1.2664|1.4647|1.4785|1.5342|1.9787|1.6588|2.0144|1.9516|2.2651|-0.7828|-0.7528|-1.5178|-1.3688|-1.3028|-1.9898
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|-13.0996|4.9072|7.2572|7.0572|6.7572|9.3072|8.166|9.1064|8.3064|8.3843|6.0503|6.2003|7.1503|6.7503|9.2003|8.5677|6.8484|5.3984|6.1484|4.4984|5.0984|4.8484|4.6484|6.7484|8.5484|9.2097|8.6689|9.4064|8.7901|9.1077|9.7077|-1.6047|-4.4547|-7.2547|-9.4496|-8.913|-7.163|-6.463|-8.8304|-6.4005|-8.1909|-8.7472||-8.341|-8.8271|-7.3271|-10.2771|-8.687|-9.3504|-10.187|-8.5984|-10.0402|-10.0402|2.6756|2.4256|3.2756|3.9256|5.1256|9.1256|9.9584|9.9328|6.7556|8.1556|7.6308|7.9308|9.7144|9.582|10.4023|9.7411|10.4744|13.1762|-3.7906|-6.7906|-6.5906|-5.4406|-6.0406|-7.4906|-7.1406|-10.0906|-11.3526|-9.4735|-9.5735|-6.9735|-5.8235|-7.5735|-6.0735|-8.9235|-9.8235|-10.8735|-15.1155|-10.2769|-8.8269|-10.4269|-11.1269|-10.8769|-12.8099|-10.5725|-10.1225|-9.0725|-5.8225|-2.8725|-5.0725|-7.1225|-8.3225|-8.6725|-9.7225|-10.1225|-10.6725|-10.8725|-8.5725|-6.0725|-6.7725|-4.9225|-6.2725|-4.3725|-4.2225|-4.9725|-4.5725|-6.4225|-6.8225|-7.6225|-9.2225|-9.0225|-6.3225|-10.7225|-9.653|-9.703|-8.653|-8.553|-6.353|-6.853|-9.053|-7.153|-7.303|-7.303|-9.603|-9.903|-9.153|-13.603|4.2742|6.9242|9.1242|9.7279|9.4168|10.2617|12.0481|10.6805|12.4756|11.9372|12.7871|11.6871|7.9516|8.0516|7.6016|11.5516|10.4786|9.4286|7.8786|6.4786|7.0786|12.0786|12.8638|10.7206|9.7206|8.5206|10.3706|5.0706|6.4205|4.2206|-1.1706|-1.1206|-2.7706|-1.8206|-3.4706|-4.5706|-4.8206|-6.0206|-6.0206|-6.7706|-6.4706|-6.4206|-8.9206|-10.6706|-8.8206|-10.2206|-11.891|-11.1839|-9.8047|-10.6547|-11.2151|-13.9559|-13.976|-10.8222|-7.0221|-7.0221|-7.5221|-4.9221|-8.0722|-8.3722|-11.6222|6.5383|6.5883|4.4383|5.1883|4.3383|4.4383|3.6383|0.9882|3.6383|6.0383|8.7883|8.9383|8.7883|8.5383|5.7382|5.6383|7.6883|6.2883|5.2382|5.8883|7.8883|6.1383|||10.6883|8.3383|8.7883|9.5883|11.0422|9.5756|10.1623|13.318|9.6229|11.0729|9.638|12.4515|11.8537|11.5831|12.982|9.632|10.182|14.432|12.9485|15.9771|14.2535|17.2035|15.4213|17.6381|-6.3305|-8.1805|-7.5805|-15.3305
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|-2.1983|-2.5296|-1.8546|-2.1546|1.5981|1.7031|1.4681|1.3081|1.3981|2.1531|1.8581|2.0181|2.3931|3.2381|3.9821|2.3418|1.3768|1.3118|1.9968|1.5818|1.5368|1.9618|1.9068|1.8018|1.3268|2.7218|3.1|2.9337|2.4662|2.4931|2.4502|2.5002|2.7402|-0.507|-0.532|-0.807|-1.222|-1.482|-2.307|-1.987|-2.347|-2.322||-2.432|-2.717|-2.017|-2.887|-3.7427|-3.1168|-3.8687|2.5405|2.6105|1.6105|1.8905|1.4905|1.8355|2.1755|2.1355|2.7967|2.0917|2.0323|2.0423|2.2923|2.4823|2.7092|2.4557|2.5507|2.5257|3.1357|2.8157|2.8707|3.5057|3.8029|4.3289|5.0647|2.6097|3.0897|2.6547|2.3547|1.2597|2.0347|2.6247|2.9331|2.6381|3.3581|3.7837|3.9843|3.4123|2.8915|3.3415|3.0915|3.3744|3.6476|3.2676|-0.6664|-0.9264|-1.1064|-1.1064|-2.5714|-1.3914|-1.4264|-0.6614|-1.8214|-2.3114|-2.9614|-2.6414|-3.0896|-3.4446|-4.2745|-3.9622|-3.2958|-3.9638|-3.5038|-3.9572|-2.5859|-2.2909|-1.5159|-0.8409|-2.0459|-2.9909|-2.7099|-2.8802|-3.0602|-2.4746|-3.4446|-2.6796|-2.1446|-2.6546|-3.1121|-2.1471|-2.5921|-3.0581|-3.4155|-2.7608|-2.4329|-2.3829|-1.5879|-2.0579|-2.3829|-1.8229|-1.8979|0.3114|1.1514|2.2864|2.3879|2.7403|2.097|2.627|2.8992|1.9551|1.2001|1.2451|2.0301|2.2501|2.6901|3.1294|3.5675|-0.7297|-1.0947|-1.8397|-1.4847|-1.3647|-1.6397|-1.0597|-1.0947|-2.0797|-2.0697|-1.7647|-1.5647|-1.6747|-1.5247|-1.3397|-0.8997|-1.5097|-2.4147|-2.0097|-2.1697|-2.5397|-2.1897|-2.9697|-2.0897|-2.8347|-3.1797|-3.6564|-3.6783|-3.6656|-2.2606|-1.8606|-2.8056|-2.8206|-3.4829|-2.2579|-1.8179|-2.6629|-2.8829|-3.2918|-3.8317|-2.9698|-3.6048|-3.5798|-2.3598|-1.7198|-2.5948|-2.0998|-3.1098|-3.2448|-3.7248|-4.7998|-4.1347|-3.5547|-2.6547|-3.3147|-3.1847|-2.7539|-2.8839|-3.2289|-3.7208|-2.8008|-2.2808|-1.6308|-2.0758|-2.6158|||-2.9558|-3.4808|-3.6928|-4.0919|-3.9404|-4.2554|-5.1724|-4.7128|0.8076|0.9726|2.0226|2.7626|4.5326|3.9146|2.993|3.333|3.718|4.658|5.1237|5.8405|5.9155|6.5127|-0.8037|-1.1437|-2.3237|-2.7837|-0.5037|-5.4537
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|0.9088|0.8298|0.7857|0.9555|0.7155|0.7805|0.7055|0.5682|0.3782|0.3932|0.3882|0.3232|0.3682|0.3882|0.7932|0.7397|0.7247|0.6297|0.5847|0.5697|0.5947|0.3997|0.5547|0.4447|0.4597|0.5697|0.8597|0.9699|0.8379|0.938|0.8859|0.8891|1.0336|0.9576|-0.1225|-0.4325|-0.6165|-0.7225|-1.0185|-0.5865|-0.7425|-0.7305||-0.8034|-0.7134|-0.5734|-0.7874|-0.7254|-0.8214|-1.0788|-0.8108|-0.7859|-0.8559|-0.6659|-0.7702|-0.7022|-0.6702|-0.5482|-0.4222|-0.4002|-0.6642|-0.6062|-0.3762|-0.3042|-0.3682|-0.5102|-0.4682|-0.5402|-0.7382|-1.1622|-1.071|-1.2169|-1.3009|-1.3189|0.5651|0.8671|0.853|0.954|0.9376|0.8018|0.8978|0.9406|0.8849|1.2017|0.852|-0.0277|-0.1477|-0.3637|-0.6137|-0.4797|-0.4397|-0.5977|-0.5757|-0.8337|-1.1037|-0.9417|-0.9657|-0.9597|-1.0677|-1.0237|-0.7177|-0.2637|-0.8137|-1.1777|-1.1002|-0.8542|-1.1463|-1.3036|-1.1639|0.1396|0.2496|0.2996|0.5476|0.4316|0.6476|0.6116|0.8096|0.9436|1.2737|-0.4114|-0.3454|-0.4074|-0.3334|-0.2514|-0.5374|-0.4474|-0.3874|-0.4634|-0.5594|-0.3574|-0.5054|-0.4654|-0.2474|-0.3394|-0.4394|-0.3694|-0.1234|-0.4774|-0.5514|-0.2974|-0.3794|-0.2494|-0.4614|-0.4534|-0.6174|-0.5754|-0.3774|-0.5834|-0.7294|-0.8434|-0.7394|-1.1054|-1.3465|-1.482|-1.0459|0.577|0.795|0.653|0.795|0.4749|0.903|1.021|0.935|0.929|0.915|0.729|0.577|0.979|1.1795|0.9095|0.9975|1.0315|1.0519|1.1556|-0.2337|-0.2257|-0.5397|-0.3677|-0.7957|-1.0877|-0.8917|-1.0737|-1.1224|-1.1596|-0.939|-1.0738|0.7239|0.8239|0.7924|0.7304|0.7564|0.9418|0.9241|1.0007|0.9742|1.0836|1.0803|1.0716|1.1328|1.0675|1.0875|1.1882|1.1461|1.4239|1.2136|0.7756|0.5456|0.4076|0.5676|0.8576|0.7956|0.6416|0.5556|0.8356|-0.1068|-0.2608|-0.6248|-0.6628|-0.6948|-0.3348|-0.5148|-0.6788|||-0.5148|-0.5148|-0.7588|0.4056|0.3956|0.8296|1.0742|1.0865|1.1158|1.023|0.711|0.989|1.093|1.0549|1.1782|1.1034|1.0203|1.2068|1.173|1.3287|1.5429|1.4514|-0.3034|-0.4294|-0.8174|-1.0794|-0.8074|-1.7734
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|0.3942|0.3892|0.4478|0.4901|0.3151|0.3601|0.3601|0.3259|0.2979|0.2879|0.2599|0.0919|0.2339|0.3699|0.4299|0.3549|0.3159|0.3349|0.4049|0.4649|0.5091|0.4973|0.4538|0.4111|0.3771|0.3331|0.3651|0.4591|0.4351|0.5711|0.5093|0.5273|0.4353|0.5233|0.4413|0.687|0.5572|0.4897|0.4728|0.563|0.3662|0.3562||0.3042|0.3182|0.3882|0.2582|0.2742|0.1162|0.2542|0.4842|0.3482|0.3282|0.3702|0.3242|0.3762|0.3811|0.5228|0.4608|0.3803|0.4964|0.4822|0.491|0.5344|0.6073|0.4753|0.5233|0.6033|0.7213|0.5847|0.5947|0.6667|0.7679|0.6328|0.7682|0.6202|0.6502|0.5182|0.6917|0.5943|0.5703|0.6123|0.7248|0.6225|0.7225|0.6325|0.7748|-0.0806|-0.3386|-0.2306|-0.1986|-0.1726|-0.2246|-0.3806|-0.6286|-0.8366|-0.7873|-0.6281|-0.805|-0.7459|-0.5119|-0.3279|-0.4579|-0.6779|-0.6519|-0.6519|-0.9631|-0.7501|-0.8118|-0.6479|-0.6279|-0.922|-0.6451|0.0968|0.2068|0.4248|0.6268|0.7605|0.8978|0.7491|0.8231|-0.2257|-0.1697|-0.2577|-0.5837|-0.6478|-0.5438|-0.5778|-0.8331|-0.6861|-0.7793|0.1968|0.1668|0.4408|0.4088|0.4788|0.7548|0.6481|0.7748|0.7288|0.4789|0.6929|0.587|0.5756|0.6115|0.5999|0.8169|0.6549|0.7965|-0.1835|-0.2195|-0.3195|-0.2875|-0.2615|-0.6015|-0.2895|-0.3235|-0.6675|-0.6695|-0.7755|-0.7397|-0.7297|-0.6797|-0.6077|-0.7597|-0.9337|-1.0341|-0.7801|-0.7481|-0.9421|-0.9193|-0.7171|-0.8945|-0.8986|-0.7546|-0.6506|-0.7726|-0.7306|-0.7806|-1.0046|-0.7378|-0.8086|-0.6504|-0.4961|-0.5538|-0.4838|-0.4598|-0.4818|-0.4598|-0.6598|-0.7075|-0.7335|-0.7297|-0.742|-0.512|-0.4639|-0.612|-0.287|-0.347|-0.4359|-0.317|-0.478|-0.4619|-0.498|-0.446|-0.162|-0.538|-0.63|-0.724|-0.7955|-0.7635|-0.7801|-0.7301|-0.6741|-0.5141|-0.6961|-0.7826|-0.5626|-0.688|-0.6397|-0.6847|-0.7397|||-0.6997|-0.7797|-0.854|-0.669|-0.614|-0.919|-0.8445|-0.8848|-0.9295|-1.0079|-0.9714|-0.8334|-0.7454|-0.9954|-1.0474|-1.2563|-1.321|-0.9451|-1.055|-1.043|-0.9871|-0.9871|-0.9051|-1.081|-1.4751|-1.4611|-1.071|-1.7941
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|3.4667|2.495|3.4933|3.1433|3.2242|2.9027|3.2027|3.2704|2.6304|1.8704|2.9404|2.8989|3.173|3.0941|3.2441|2.4497|2.3897|3.1097|2.9308|1.6408|0.9208|1.6908|2.2308|2.3979|1.8352|2.2152|2.5037|2.86|2.3032|2.2932|2.5121|2.9374|2.0874|2.6647|2.3808|2.8453|1.4653|1.6153|1.7853|1.9013|1.2113|1.2813||1.4613|0.8413|1.3313|0.6913|1.1013|0.9513|1.6013|2.1213|1.9713|1.2813|1.9213|1.9213|1.7813|1.4113|2.5513|2.8638|2.6079|2.1843|2.1243|2.2543|2.8253|2.8289|2.4868|2.0868|2.5768|3.0068|2.3668|2.7168|3.3368|3.3024|3.6513|3.0413|2.2413|2.5913|2.6313|2.7113|2.4613|2.6213|1.7913|2.0513|0.3313|2.8913|3.3134|2.9756|2.1856|2.2556|2.5556|2.8556|-1.9742|-1.9142|-2.1742|-2.3942|-3.0737|-2.4037|-3.0437|-3.3216|-3.2072|-2.7572|-1.3172|-2.3272|-2.1646|-2.7846|-2.5138|-3.2094|-2.8632|-3.6137|-2.8008|-2.7132|-3.3002|-2.9564|-2.6696|-2.1696|-2.1196|-1.0596|-1.0896|-2.3696|-3.6042|-2.2252|-2.0377|-2.3877|-2.0623|-2.6923|-2.5927|-2.7505|-2.7705|-3.6045|-3.0109|-2.8518|-2.7625|-2.7144|-2.7444|-3.2558|-3.5648|-2.4948|-3.0948|-3.5183|-3.3676|-3.7254|-3.4854|-3.8245|-3.7045|-4.3614|-4.3927|-4.9335|-5.1435|-5.8679|-7.1437|-4.2012|-3.3225|-3.5677|-3.5477|-4.3385|-4.2757|-3.6557|-4.6884|-3.1584|-4.1984|-3.6832|-2.9267|-3.2366|-2.5566|-2.8966|-2.6866|-2.8966|-2.4966|-2.5766|-2.5266|-2.1466|-2.3566|-2.4666|-3.0666|-3.9966|-5.1366|-7.1965|-3.1967|-3.6847|-3.6677|-3.8543|-4.1451|-3.2851|-3.5851|-4.8467|-4.3069|-3.2634|-4.1593|-4.6446|-4.7468|-4.1548|-3.0677|-2.7877|-3.1277|-3.0635|-3.0435|-3.8035|-3.6854|-3.4655|-3.9454|-3.6281|-3.5881|-3.5081|-4.0881|-5.4556|-4.1778|-4.3578|-5.2178|-4.4061|-3.8861|-4.9861|-2.5861|||-4.9861|-3.7809|-4.1777|0.5778|1.9978|3.7378|4.1257|3.3657|||3.4657|3.1057|3.1057|3.5057|4.8527|3.77|3.7208|3.9619|3.9619|4.3121|4.3832|4.0805|4.0605|4.8205|4.571|3.031|3.691|4.131|3.911|4.791|5.671|6.165|6.2745|6.3545|6.3121|-1.522|-1.422|-4.522
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|-2.3429|1.5445|1.8567|2.2431|1.8921|1.9528|1.9398|1.8498|1.7598|2.5698|-0.4924|-0.9124|-1.1924|-1.2024|-1.0824|-1.7024|-1.9286|-1.7272|-1.7972|-2.3276|-2.1568|0.8767|1.3167|1.4967|1.1667|1.5567|1.7167|1.7167|1.3767|1.5667|1.1667|0.6767|1.4667|1.7967|1.8808|1.9882|1.7137|1.4693|1.3867|1.4167|1.0467|1.1767||1.2967|1.0167|1.2067|0.7567|0.9267|0.7167|0.9267|1.7967|1.6567|1.1567|1.8067|2.0067|1.5767|1.3367|1.7567|2.1867|1.8831|1.9331|2.0796|1.6496|2.1307|1.8912|2.2876|2.0191|2.1755|2.6471|2.0464|2.2964|2.4864|2.6811|2.1411|2.8436|2.3818|2.4756|2.6207|2.5437|1.8437|2.6337|2.726|2.766|1.626|2.356|3.098|2.5554|2.6128|2.6044|2.978|2.668|-1.3573|-1.5273|-2.0073|-1.8273|-2.2502|-1.9067|-2.1709|-2.5295|-1.8059|-1.7259|-0.9159|-1.6459|-1.5159|-2.2459|-1.8845|-2.4656|-2.1768|-2.7867|-2.2162|-2.1857|-2.4294|0.3878|1.0278|1.2678|1.0478|1.8278|-0.0294|-0.8894|-1.8494|-1.3494|-1.2194|-1.5094|-1.4394|-1.9094|-1.7655|-1.8655|-1.8755|-1.6255|-1.2655|-1.3355|-0.8955|-0.9255|-1.8055|-1.8555|-2.1855|-1.5155|-1.7855|-1.8555|-1.7355|-1.7555|-1.9555|-1.9055|-1.8755|-2.1955|-2.3455|-3.0229|-2.8324|-2.6824|-3.6828|-2.3175|-1.7975|-2.1175|-2.2575|-2.6275|-2.4312|-1.8812|-2.5712|-2.2112|-2.8212|-2.3612|-1.5612|-1.4212|-0.8512|-1.1512|-1.0212|-1.2312|-0.4412|-0.6212|-0.8612|-0.6212|-0.7812|-1.0312|-1.6612|-2.2012|-2.8637|-3.376|-1.946|-2.3812|-2.3236|-2.02|-2.2195|-1.9395|-2.2118|-2.517|-2.0981|-2.0501|-2.4436|-2.6784|-2.9054|-2.8112|-2.4912|-2.1912|-1.8612|-2.1912|-2.4712|-3.0352|-3.2358|-2.9658|-3.4858|-3.4221|-3.1342|-3.1542|-2.5077|-3.2777|-2.6494|-3.4894|1.2204|1.2904|2.2404|2.3204|-1.0231|-1.6431|0.9904|1.1404|0.8604|0.6104|0.8504|1.4804|2.1904|2.5585|2.2239|||1.9539|1.6839|1.7839|2.2139|3.0049|2.166|2.3856|2.3556|2.2856|2.4753|2.6934|2.1404|2.5754|2.453|3.0292|2.664|2.504|2.9905|2.8055|3.6411|3.3098|3.512|3.8333|3.8533|-1.3818|-1.4868|-1.6168|-3.9668
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|3.2048|2.9048|3.1648|4.0125|3.3725|3.6525|2.4525|2.3925|2.3525|2.9925|1.4725|2.5325|2.5525|3.3925|4.0125|3.5445|3.8998|4.2882|4.4595|3.8754|2.7754|1.9754|2.3154|2.3754|2.2754|3.2554|3.3954|4.0474|3.1274|3.0274|2.6874|2.0474|3.7074|3.6878|3.3921|4.0901|3.7585|3.7983|1.9904|2.7304|2.4504|2.8504||3.332|2.7715|3.2587|2.6552|2.7952|2.1752|2.0552|2.9552|2.3352|1.8752|2.5552|1.4352|1.3952|1.9352|1.6352|2.3552|2.1952|2.5752|2.9352|3.1137|3.7151|3.7297|3.7909|3.4309|3.2909|3.4709|2.1109|2.7509|4.4509|4.3803|4.7596|5.2703|3.9242|4.6917|4.902|4.7649|2.9649|2.8649|3.9849|4.1942|4.6187|4.6611|4.7975|4.5801|5.2659|-0.726|-0.396|-0.666|-0.996|-2.596|-3.496|-3.496|-4.296|-3.186|-2.156|-3.786|-2.946|-2.466|-1.236|-3.026|-3.676|-4.926|-4.0116|-4.5695|-4.3895|-4.9095|-4.9386|-4.2088|-5.4367|1.987|1.877|2.587|2.297|3.197|5.177|-2.0963|-2.4063|-2.6863|-3.1363|-4.0863|-2.1563|-4.1663|-4.1511|-3.4811|-3.5811|-5.147|-4.3797|-4.5215|-4.0433|-4.5215|0.4632|1.2732|1.2932|3.3532|3.9523|3.4923|3.4923|4.0673|3.0873|3.7673|3.9215|4.9221|5.3674|4.4477|4.7189|5.5465|4.1266|4.1666|3.4866|4.7966|4.8759|4.7959|5.2459|5.9959|-0.9516|-1.9416|-3.2416|-2.4216|-1.3216|-2.3916|-1.3916|-3.5316|-4.9816|-6.6243|-3.9443|-4.4643|-4.5043|-4.6284|-4.0055|-3.9255|-4.2155|-5.4002|-3.9002|-3.8445|-4.0645|-4.2356|-4.4717|-3.1717|-4.5517|-4.0917|-4.6619|-2.8466|-2.5266|-2.2266|-2.2866|-3.1466|-2.6666|-2.9666|-2.6466|-2.3266|-2.5466|-2.8466|-3.0066|-4.2066|-4.1266|-4.8866|-4.7266|-5.7149|-5.0349|-5.5149|-5.5849|1.8143|4.3543|3.7743|3.3743|3.4943|3.8143|5.0543|5.2294|4.7494|5.2694|5.2185|5.0948|4.6148|5.1603|5.1203|-1.6582|-2.3982|-3.4582|||-3.8182|-3.7582|-4.2382|-4.1582|-4.6982|-5.8282|-6.4894|-6.7917|1.4937|1.2537|0.8137|2.5937|4.9737|2.3737|1.1737|2.2737|4.7137|6.4937|6.0337|6.5137|7.9337|8.345|-2.5296|-1.4296|-3.2696|-4.2096|-3.2296|-7.5096
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|-3.3802|-2.976|0.542|0.632|0.922|0.712|0.472|1.292|0.962|4.242|4.3607|-1.3178|-1.8578|-1.2778|-1.3878|-3.6178|-2.9725|-3.0363|-2.4929|-2.8229|-3.3629|-3.8526|-3.7491|-3.6691|-4.7933|1.8173|2.0673|2.3473|3.8473|4.4423|3.3307|3.6092|3.9292|3.9646|3.3946|3.9699|-0.7706|-2.7506|-3.3306|-2.7806|-3.4707|-3.9331||-3.3531|-3.6997|-2.7497|-3.2197|-3.6508|-4.2825|-5.1537|-3.7457|-2.4857|-3.5157|-3.0441|-2.6241|-2.5741|-2.9841|-2.0241|-1.7341|-2.3941|-3.7841|-4.6463|-4.0845|-3.5347|-3.4047|-4.5147|0.1904|0.8704|1.0204|1.3004|2.9604|3.6804|5.3204|6.6266|5.8026|-2.3953|-1.9853|-2.3953|-3.5853|-4.1253|-3.5053|-3.1153|-4.6353|-4.4953|-3.3953|-1.9853|-2.4753|-3.6853|-4.0453|-4.195|-3.6561|-2.6661|-2.2161|-3.3761|-3.6461|-4.2271|-4.0211|-4.2511|-4.9601|-3.845|-3.765|-1.835|-3.445|-3.875|-4.8723|-4.0682|-3.2282|-4.0882|-4.5882|-4.8791|-3.6969|-2.9469|-2.9969|-2.4469|-2.5569|-2.5269|-2.4069|-0.5569|-1.2369|-2.3769|-2.5269|-2.7169|-3.7969|-3.5586|-4.5886|-5.1853|-4.4552|-4.7252|-6.378|0.6953|1.2053|1.5653|2.0153|2.3453|2.4253|2.4253|4.5853|5.0253|-2.7888|-3.4188|-4.4888|-5.6888|-3.5888|-4.3288|-2.9688|-3.9588|-5.1688|-4.8788|-5.9588|-6.0988|-6.4988|-8.2759|-7.2234|-7.3434|-9.8174|-6.9201|4.4268|3.8468|3.2268|3.1668|3.6868|4.1868|4.4168|5.4168|6.2275|-1.0969|-3.0369|-3.1869|-2.6369|-3.3369|-2.6269|-2.0569|-1.9669|-3.4869|-3.9869|-4.6069|-4.5069|-4.9169|-6.0569|-7.5145|-6.5079|-8.453|-7.1042|-6.7179|-6.2579|-3.4679|-4.2779|-3.3679|-5.7079|-5.0679|-6.1079|-5.3179|-3.8979|-5.1279|-5.0479|-7.0879|-9.5241|-6.9154|-6.8154|-7.6054|-9.6496|-5.6096|-4.3496|-4.0296|-7.3396|1.6073|0.4873|1.2473|2.3673|3.0873|4.9673|9.2673|10.0578|8.6378|6.3078|-5.3027|-9.0827|-7.3893|-7.9053|-5.6953|-5.4753|-5.4053|||-6.6853|-6.7795|-7.2218|-8.3182|1.9116|3.7616|3.8116|8.1816|6.8186|5.1686|3.5886|7.2786|8.068|-4.0699|-4.4199|-3.5099|-3.2199|-2.4199|-2.7299|-2.0299|-5.7399|-4.2799|-8.5999|-7.9792|-7.3592|-6.7992|-6.5192|-9.4692
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|3.319|2.9627|3.0408|2.8472|2.3072|2.7472|2.8237|2.5222|1.5822|1.6822|1.4222|0.9222|0.8822|1.6622|1.1022|1.3222|1.4422|1.1422|0.5622|0.7422|1.4422|1.0222|1.7022|1.8622|2.1822|2.8622|2.8822|-2.0024|-2.5424|-2.9224|-2.4824|-2.6624|-2.0224|-2.2824|-0.7224|-1.2224|-1.6024|-2.2824|-2.5698|-2.1298|-2.826|-2.2639||-2.2239|-2.3039|-1.6439|-1.8439|-1.9839|-2.5239|-3.0906|-2.783|-3.2497|0.1747|1.5947|1.4747|1.3747|1.7347|2.4747|3.3147|3.1|2.7702|2.7102|3.2134|3.0677|3.9804|3.2351|3.8336|4.0742|3.959|3.659|3.619|4.179|4.9873|5.1369|5.6602|4.5147|-0.2724|-0.8124|-1.6524|-2.3124|-1.0924|-0.7724|-0.3524|-0.6724|-1.3324|-1.6324|-0.9124|-1.5524|-1.7924|-0.4724|-0.8524|-0.5724|-1.1524|-1.9924|-2.7324|-2.7324|-2.1324|-2.6324|-3.2524|-2.7124|-2.1124|-1.7524|-3.0124|-3.1124|-3.7724|-3.4324|-4.5163|-4.1363|-4.1073|-3.6977|-3.7267|-3.8467|-3.0867|-3.0962|-3.5249|-3.2038|-2.6438|-2.9038|-3.6038|-4.5838|-3.7638|-3.4838|-3.6838|-4.0752|-4.1802|1.104|3.324|2.104|2.044|3.164|2.9174|2.9774|3.1374|3.5374|3.6974|3.9332|3.7752|3.4388|3.0988|2.7588|3.1188|3.2764|3.2964|2.9658|3.2713|3.9069|3.1934|3.5031|3.4759|3.1979|3.2179|3.7424|3.1224|3.1224|3.4424|2.9824|3.8624|3.0424|2.9024|2.1824|3.4824|3.1024|3.3824|4.4335|-0.8205|-0.9205|-1.8205|-1.9005|-2.4805|-3.0805|-2.0605|-1.3605|-0.9605|-1.5005|-2.3205|-1.9805|-1.7805|-1.5205|-3.6005|-5.0136|-3.7954|-4.3954|-3.4754|-4.2408|1.7619|2.1019|2.6419|3.6219|3.0265|3.4065|3.2065|4.4767|4.3172|2.8972|3.9372|3.1972|2.9172|3.8572|3.0172|2.8172|4.1372|4.8172|5.4426|4.8826|4.7226|5.2826|5.2226|-1.7974|-1.8374|-3.6574|-2.4974|-2.2574|-2.7374|-1.8574|5.1626|4.6238|3.9238|-1.6374|-2.6774|-2.4974|-2.4574|-4.6174|||-4.0221|-4.4421|-4.154|-3.6745|-2.0945|-3.9945|-4.0745|-4.6337|-4.5211|-4.9682|-5.6095|-5.2401|-4.0401|-5.2801|-5.6801|-6.287|-4.707|-4.987|-6.2335|-6.8732|-4.9932|-4.7532|-5.1732|-3.8732|-5.3132|-5.6532|-4.0732|-6.9732
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|0.8003|1.0603|1.4603|1.7753|2.6303|2.955|2.6946|2.6446|2.2496|3.2046|2.5391|3.0241|3.0897|3.7397|3.3947|2.1498|1.6648|1.9198|2.9748|2.7602|1.8682|1.4382|1.6982|0.8732|1.0932|2.1982|2.4669|2.3399|2.7286|2.6428|2.2611|2.5891|2.9441|-0.5051|-1.2201|-1.0401|-1.9151|-2.2601|-2.5301|-2.2701|-2.8951|-2.8374||-2.8335|-3.2644|-2.4831|-2.9231|-3.3581|-3.4114|0.6318|2.0868|2.8568|1.4368|1.5718|1.7618|1.1518|1.5918|2.3468|2.3868|2.6118|2.8108|1.8908|1.9308|2.8908|3.234|3.4321|3.4171|3.2521|3.8421|3.6364|3.8164|4.4676|5.3432|3.1231|4.7772|3.0566|4.2411|3.3145|-0.7173|-1.8673|-1.7323|-1.4073|-1.8423|-1.2873|-1.2523|-0.3373|-0.2073|-0.8523|-1.3773|-1.1473|-1.7123|-1.7373|-2.0523|-2.6873|-2.3723|1.0971|0.9571|1.6821|2.3071|3.2421|3.2982|-0.5415|-2.1665|-2.5465|-3.1548|-2.4994|-2.6885|-2.9135|-3.2248|-2.9064|-1.7864|-2.4214|-2.3364|-2.5614|-2.2364|-2.1664|-2.0564|-0.7564|-1.2564|-1.9714|-2.1664|-2.3614|-2.5014|-1.8864|-2.9264|-2.7073|-2.1223|-2.7723|-2.6426|-1.9076|-2.3276|-2.5622|-3.2239|-2.8774|-2.4587|-3.6329|-2.301|-2.331|-2.331|-2.456|-2.736|0.2688|1.6888|1.6988|2.6688|3.0445|2.153|2.418|2.3799|2.4137|2.6546|1.7496|2.2046|2.2297|2.8746|3.1257|3.2323|-0.6379|-1.0879|-1.6879|-1.5429|-1.4779|-1.5279|-1.0579|-1.5529|-2.2979|-3.2429|-3.2304|-2.9322|-2.7241|-2.616|-2.181|-2.016|-2.461|-3.166|-2.7375|-2.5415|-2.8465|-3.2944|-4.0647|-2.7391|-3.5307|-3.7238|-3.2341|0.7202|1.6952|1.8402|2.4802|2.3614|2.9264|2.2864|2.3264|2.9614|-0.2986|-1.5836|-2.4586|-2.2586|-1.2536|-1.5786|-1.4586|-1.5636|-0.5136|-1.0486|-0.7086|-1.7036|-2.5386|-3.5436|-4.2886|-2.6436|-2.5986|-2.6486|-2.5086|-3.1736|-2.4836|-2.5986|-3.1086|-2.9486|-2.0486|-2.0186|-1.3936|-1.6136|-2.2536|||-3.0786|-2.8886|-3.1825|-3.5625|-3.933|-4.1875|-4.1381|0.9931|2.2781|2.4581|2.7231|3.3231|4.2731|3.5011|3.9187|-0.932|-1.467|-0.757|-1.302|-1.172|-1.632|-0.947|-3.252|-3.487|-3.727|-4.007|-2.917|-5.017
03075|1097708|/equities/linde-plc|STOXX600/DAX|13.0328|10.9328|8.0328|5.7828|10.4828|14.4328|13.1328|17.3328|13.2828|16.1828|20.5328|-5.4961|-12.4961|-9.0961|-7.1961|-10.6961|-9.1461|-10.3961|-11.9461|-12.1461|-12.5961|-11.3461|-10.4961|-10.2961|-13.3461|-9.2961|-4.5961|-6.9961|-5.4961|-8.7961|-6.8961|-13.0461|-10.5961|-15.4461|-22.5961|-15.5936|-17.5003|-17.5484|-13.5386|-11.0849|-14.0153|-12.3063||-13.7563|-17.1954|-13.6454|-16.2454|-16.26|-18.91|-18.555|-5.905|-6.905|-12.1049|-11.155|-13.305|-15.3192|-17.424|-16.2412|-14.3571|3.1967|3.3467|4.3467|12.9467|14.2467|17.4212|16.5668|18.3501|19.9906|18.8077|14.8577|17.9077|19.8577|23.2801|21.0847|24.2151|19.9251|22.4232|20.9575|21.8279|22.6989|20.3988|22.0275|24.9837|-6.0363|-11.5363|-11.8863|-19.0363|19.5553|17.6766|18.7766|19.2666|16.5666|15.6166|14.5666|-8.4093|-13.3092|-13.1593|-12.0093|-12.5093|-7.9093|-7.2093|-5.5093|-13.6593|-13.8092|-18.2593|-15.8684|-19.0839|-18.8339|-18.9339|-17.2168|-8.8169|-13.9668|-13.9169|-14.4668|-10.4169|-9.6168|-7.4169|-5.6168|-10.5168|-10.9668|-12.1168|-15.5168|-19.9169|-11.3169|-20.0669|-20.1187|-16.5187|-14.1187|-19.3807|2.1851|2.1351|1.7851|4.1851|10.1351|12.9351|9.8851|13.9852|14.7309|16.5572|12.2072|16.0628|11.5628|13.6128|14.8859|17.2549|17.8749|16.7296|17.4796|21.5495|22.6322|16.4322|-2.3246|-4.3246|-3.6246|-3.7746|-6.6246|-5.3746|-8.8746|-10.3246|-17.9746|-12.2746|-9.3246|-12.4746|-13.8746|-14.4746|-17.4246|-25.1842|-18.2298|-19.521|-17.9761|-19.0379|-13.2879|-14.4879|-11.6879|-12.8879|-13.9879|-10.8879|-18.8879|-20.0379|-27.111|-17.7723|-23.0507|-20.2393|-21.8107|6.8099|11.8599|15.0099|16.8099|17.0518|19.814|12.964|15.664|18.864|22.1142|-7.0637|-7.1137|-9.2638|-1.0138|-8.1638|-9.1638|-6.2137|-2.6137|-8.7638|-5.9637|-15.6638|-14.4637|-18.7137|-18.1638|5.9653|13.8653|-5.8137|-3.7137|-6.3637|-2.3637|-10.3637|-12.4637|-17.1638|-16.8637|8.1153|19.8653|22.9657|16.9044|||19.6544|14.4544|14.9044|16.3044|18.4544|12.3044|11.3044|20.4544|18.6993|18.205|17.3557|20.3812|20.2812|20.2312|20.6707|25.4969|21.8003|22.9734|24.6462|31.7302|30.3637|31.9829|-8.6821|-9.7821|-16.6321|-18.3321|-10.0321|-26.5321
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|-9.4004|-10.3998|-9.2999|-10.2999|-12.6337|-10.1337|-8.7337|-10.1337|-11.9837|-13.2655|-12.8155|-15.1655|-13.5155|-11.9155|-13.7655|-18.9833|6.5082|9.0082|5.8582|7.9582|5.9082|5.0582|8.1582|2.8582|4.4582|8.0582|12.4582|15.4082|14.3543|13.0543|17.8543|13.7607|14.8335|9.3896|7.3896|12.3396|7.2775|3.9275|4.8275|6.9775|5.1275|4.2775||3.5275|2.4775|3.8775|0.9275|3.2775|5.1275|6.0775|13.9275|14.7414|13.0343|13.3646|9.9097|8.0097|8.3597|11.4597|12.3326|11.5326|9.2069|7.5069|11.2569|11.3069|11.2569|6.4069|7.7569|10.3569|11.6069|11.8069|16.5069|17.9349|18.6653|16.1503|21.4685|-4.3443|-6.1943|-11.4943|-11.1443|-12.3943|-9.6943|-12.1443|-10.5443|-7.4943|-6.4943|-3.8943|-8.0443|-11.5443|-15.7443|-13.5443|-11.6943|-3.9943|-5.2943|-6.7943|-11.1943|2.9377|4.5378|4.1378|6.9377|9.6378|12.3878|16.1916|-4.0515|-5.2515|-8.4515|-9.5015|-13.3015|-14.4998|-15.6921|-16.2791|-11.5291|-14.8485|-11.7985|-14.9102|-8.2602|-9.4102|-8.2102|-4.5603|-6.8603|-8.5102|-8.4602|-8.2102|-9.7102|-7.9102|-12.7602|-13.0393|-12.8393|-12.7393|1.0113|6.2113|6.5613|4.5113|7.2113|9.3113|9.3113|10.2113|11.3113|13.2613|10.9113|14.4113|15.5764|11.7764|13.8764|12.7709|13.9709|11.9209|10.9209|13.1709|14.1125|17.1606|15.8526|16.4492|17.3817|15.8578|19.3756|9.2756|9.2756|4.1256|13.0256|9.9256|12.8256|14.3256|16.0161|16.4224|15.4586|16.331|15.4724|13.3373|13.8039|9.1039|8.9039|11.8039|13.2039|-3.4257|-12.1257|-11.8027|-12.7091|-13.659|-16.3797|-11.8371|-11.0871|-14.831|-10.6809|2.1529|6.5529|9.5029|7.2029|8.8529|6.6029|8.3029|5.6029|8.5029|13.3529|13.8476|-3.1232|-2.0732|-3.4232|-2.6232|-6.1232|-10.8232|-14.5732|-13.9232|-17.5232|-18.5232|-21.5672|-12.0172|-16.4672|-18.1172|-19.5968|-16.7429|-18.5429|-12.4929|-13.4929|-9.5929|-12.9929|-16.0929|-17.7947|-17.0447|-18.5035|-14.328|-15.078|-18.4516|||8.4987|8.8987|5.7487|7.3987|8.7987|14.0987|18.0133|16.5633|14.4633|16.5633|16.1633|20.5384|23.6289|16.6082|13.0582|14.5582|15.2582|17.8082|19.5582|22.7671|23.989|27.2527|-7.4738|-7.0737|-14.1237|-15.0238|-7.6237|-24.0737
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|16.2021|18.2293|17.5929|22.0929|-3.4653|-6.4653|-15.4653|8.1479|4.748|7.4479|6.3479|5.748|8.6479|11.4479|14.048|12.2995|11.2995|10.1995|9.7995|11.8995|7.4995|9.7995|12.6995|11.0995|7.4995|12.3995|13.7802|10.8233|13.0653|12.7061|12.8857|11.6857|12.9604|12.8312|12.5745|14.2518|12.5518|10.4812|6.1812|8.3812|8.9812|10.0812||9.2408|8.7408|13.4408|9.6409|9.4408|8.1409|5.0408|9.2408|9.5408|9.1409|11.2471|11.9967|9.1198|9.7198|12.0768|12.6443|11.1415|12.5421|10.5025|11.5647|13.6647|13.4631|14.4766|18.123|18.4497|19.265|19.1958|11.3957|11.4458|8.8457|9.1457|11.7457|12.4458|12.0957|13.2957|15.4458|13.8081|13.2081|15.4581|15.2632|19.2479|13.9412|14.0412|11.1412|12.5912|13.9925|13.9925|13.9701|15.5636|16.4119|12.7175|-2.9515|-10.0515|-6.7015|-8.6015|-9.4515|-9.0015|-7.1515|-5.9015|-12.8515|-13.4262|-14.4762|-12.9762|-15.8487|-13.9987|-18.0946|-15.1572|-14.7064|-17.9363|-14.1265|-17.9613|-16.6361|-16.3244|-17.7181|-9.0681|-13.3681|-13.8747|-13.6919|-12.3544|-13.2044|-11.3181|-15.2681|-14.7228|-12.355|-11.455|-15.3635|-10.8936|-11.5436|-11.6137|-13.0062|5.2579|9.0079|9.9579|12.2079|14.2573|11.5795|12.8225|13.7183|13.6173|13.7673|10.7673|12.7173|14.0173|13.4173|14.5673|12.8173|14.1673|12.1173|17.3673|16.3205|17.7205|17.7833|20.5|22.4788|19.189|-2.3786|-9.7786|-6.8286|-5.2287|-12.1786|-9.8786|-15.6286|-19.6286|-26.1044|-12.5044|-8.9044|-12.5044|-13.2044|-7.7544|-13.8044|-12.6044|-15.9044|-12.4044|-8.8044|-5.9544|-15.0044|-16.2044|-13.2044|-17.4544|-19.405|-17.2423|-13.8052|-7.6052|-6.8052|-5.6052|-10.3052|-9.1552|-10.6052|-10.6552|-4.6552|-5.5052|-9.9552|-15.9052|-20.2079|-18.9968|-17.7968|-18.3468|-16.1383|-17.0883|-21.0383|-20.4383|-23.6383|-22.6961|-29.3263|-25.1166|-15.6166|-14.4666|-12.1166|-7.3166|-16.5166|-10.7666|-9.9166|-15.4166|-14.4666|-15.3666|-8.3166|-5.1666|-11.5166|-14.2166|||-12.8166|-17.9666|-18.1518|-18.6018|-22.2175|-23.8644|-20.3801|-23.5299|-12.6799|-12.4799|-9.7799|-11.2799|-7.2799|-10.6799|-5.1799|-8.4799|-8.08|-5.3799|-6.9799|-9.7799|-7.08|-7.4799|-15.7799|-16.3799|-23.1299|-25.33|-20.1799|-29.4799
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-9.8991|-7.999|-3.6991|-4.2991|-5.099|-7.3991|-9.2991|-6.8991|-10.7991|-6.499|-6.1991|-7.1991|-9.999|-11.099|5.5431|7.3431|11.6431|12.0431|12.6431|12.9574|16.247|15.9873|9.9873|15.9873|13.15|15.15|13.5346|12.7429|13.2429|13.0428|9.9428|11.3428|13.8428|17.0841|15.4585|22.2291|13.2766|9.3766|9.5766|11.4766|9.3766|10.8766||9.0766|8.2766|11.3766|7.3766|4.9766|2.1766|4.8766|12.8766|13.4766|13.8499|16.8017|15.0017|13.8827|18.607|16.7773|15.6584|18.5866|15.3866|16.9884|11.3038|14.5038|12.489|15.7989|15.8602|17.8426|18.453|18.6318|18.3317|20.4586|20.0586|16.6586|22.1061|20.4455|23.1665|15.7665|17.5537|17.4657|17.1528|19.0686|17.8215|23.5171|23.2658|24.626|23.4031|25.0689|21.9722|-9.1278|-7.1278|-11.2278|-12.1278|-12.8278|-16.2278|3.1722|3.8722|8.9722|14.1722|14.4722|21.1722|26.0294|-8.5388|-7.6388|-9.6388|-15.4388|-21.2179|-19.1283|-18.5096|3.636|5.736|2.736|7.036|9.636|11.936|10.836|17.036|20.2146|13.9592|17.1837|18.7043|16.8049|14.3755|17.3755|11.6749|9.6749|6.7749|5.8749|6.7749|8.5749|5.0749|3.6749|3.4749|5.2749|7.2749|6.9749|11.1749|12.7557|14.0758|12.6759|13.7337|15.4543|-2.5157|-5.8157|-7.0157|-6.6157|-10.1157|-10.3157|-9.8157|-12.9157|-10.7157|-10.8157|-10.8157|-11.7157|-11.9157|-9.8157|-7.0157|-10.2157|-11.3157|-16.1157|-9.4157|-7.8157|-10.0157|-6.7157|-6.6157|-11.3157|-14.8157|14.4452|-2.8157|-6.7157|-7.6157|-4.6157|-10.1157|-8.3157|-13.9157|-11.8157|-10.7157|-8.3157|-12.0157|-10.0157|-4.7157|-11.5157|-12.1157|-15.8823|-9.6823|-10.9823|-6.1823|-5.5823|-9.0823|-11.4823|-12.8823|-7.1823|-4.2823|-6.5823|-9.7823|-12.1823|-12.9823|-11.8823|-13.4823|-12.0823|-9.3823|-5.8823|-8.4823|-6.7823|-7.7823|-7.3823|-17.8823|-21.9026|-20.9915|-23.7582|-18.6582|-17.9479|-21.7899|-20.2788|-6.3789|-12.1789|-13.4788|-19.5789|5.9346|14.4346|15.8737|11.5737|||14.5737|12.6737|15.8737|16.4737|14.9241|8.9241|11.4241|14.0241|14.6241|16.9241|17.2241|18.5952|21.7656|17.2353|21.236|19.786|21.536|24.7262|20.8049|18.8548|20.5049|26.1548|27.847|29.497|29.7715|-7.9288|-2.1788|-22.4288
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|1.0422|1.2422|1.9422|1.9822|2.3822|1.7022|1.6422|1.3222|1.5022|2.9822|2.3222|3.1622|3.0622|3.8622|4.4509|2.2909|1.5509|1.4709|1.4309|0.9509|0.6509|1.4509|1.6509|1.6309|1.0509|2.2309|2.4309|2.0709|1.8509|3.0509|3.5109|4.3019|4.4406|4.429|4.049|3.7658|-1.0139|-1.3539|-2.7739|-2.7139|-3.8139|-4.205||-4.365|-4.9516|-3.7854|-4.4654|-4.9631|-5.2298|-5.6574|-4.3101|-4.7825|-4.3625|-4.0313|-4.5884|-4.3282|-2.9682|-2.3682|-2.9082|-3.7882|-2.9882|-3.3282|-3.3082|-2.6682|-2.7282|-3.1482|-2.9082|-3.1282|-2.4082|-3.3882|-4.2682|-0.9082|-1.8482|-1.5682|-2.6682|-4.1482|-3.9882|-3.0082|-4.1282|-5.2682|-5.455|-4.9349|-5.795|-5.3749|-5.7903|-5.6428|-6.0828|-6.6098|-6.3298|-6.1282|-6.9979|-6.1579|-6.2379|-7.7979|-7.6379|-7.5779|-8.3768|-9.8833|-8.042|-7.022|-8.562|-7.862|-10.822|-14.4054|-13.4744|3.1814|3.8614|5.2414|5.5014|7.6214|7.2891|7.1891|4.7216|2.3616|2.5016|3.2016|2.9416|4.8016|2.3416|3.2016|4.4016|4.8016|4.9416|8.3016|4.8816|5.9816|8.2216|-2.672|-5.132|-5.412|-5.772|-6.2977|-7.8611|0.6638|2.8438|2.8238|4.6638|2.8438|2.9838|4.2438|5.2438|4.3238|6.0238|5.2038|5.1838|7.6829|6.1029|5.6829|6.4111|7.3951|5.5113|5.5113|6.3513|7.2113|6.8713|7.9113|8.6113|8.1922|9.3064|5.7264|7.0664|7.8464|7.9264|10.152|-3.9223|-7.8223|-9.4442|-8.1338|-6.9538|-7.4836|-5.4253|-3.3653|-5.1453|-6.4453|-7.3661|-5.5616|-5.5579|-6.658|-7.1792|-6.836|-7.3223|-8.3126|-8.5715|0.5397|2.7997|3.9797|4.3597|5.2997|5.6397|7.0197|8.9035|-3.1105|-5.0105|-5.8305|-5.9304|-6.5304|-7.4105|-6.2504|-7.6704|-8.3904|-9.2244|-9.571|-7.471|-4.931|-6.311|-6.611|-10.411|-9.4611|-7.3501|-6.4901|-5.9501|-4.6901|-6.7901|-4.7301|-5.9701|-7.7301|-9.7416|-7.7942|-5.5672|-4.1272|-4.6072|-5.9072|||-6.7872|-6.8272|-7.4629|1.0068|2.3869|2.5068|3.2268|7.3869|8.7841|8.3087|7.9887|8.8|12.0284|7.9598|9.0936|9.2226|9.7553|-0.9838|-2.4838|-2.9638|-2.7238|-3.0638|-7.7638|-8.3438|-12.2238|-12.5838|-9.4838|-17.6238
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|-4.3888|-5.8402|-5.1487|-5.5156|-4.0756|-4.8956|-5.9041|-5.5363|-6.9596|3.4001|3.1001|3.5001|4.5801|6.9601|7.9101|3.3247|3.9047|3.7447|2.4047|1.2447|2.7647|3.8247|4.1847|3.1847|3.0847|4.4447|5.3847|5.0847|4.1447|4.6047|5.3447|4.225|5.325|6.0388|5.9602|6.0233|4.3099|4.1861|4.8232|5.5975|4.304|5.0908||5.2249|5.3849|6.8129|2.0129|2.8529|3.5529|2.8329|5.8329|6.1357|4.7661|5.1061|4.9024|4.8153|3.4753|3.9153|4.4153|4.2953|2.7953|1.9453|2.7453|3.8653|4.7153|3.7253|3.8353|4.0153|5.5353|5.7353|6.7353|7.5061|7.0001|8.7775|-3.3389|-5.4189|-5.6689|-5.0289|-5.1689|-4.9389|-4.3889|-4.8189|-6.4389|-5.4689|-5.2889|-4.2389|-4.4289|-6.5889|-7.7218|-5.2995|-5.7895|-4.4395|-4.9495|-6.2195|-6.1495|-7.0567|-6.7128|-7.8164|-7.0764|-4.5164|-5.2564|-4.1964|-7.0664|-8.1759|-8.2187|-6.1693|-8.0991|-7.6903|-7.3303|-8.4919|-6.1237|-8.2879|-6.2879|-6.5879|-8.2903|-4.9303|-4.6703|-3.1103|-5.2103|-6.6103|-5.8434|-5.3862|-5.7062|-4.8862|-6.9862|-6.695|-5.395|-7.255|-7.589|-5.549|-5.509|-7.1497|-7.5935|-7.2875|-6.0875|-5.3475|-3.7675|-4.1475|-4.1875|-4.6475|-5.2475|-8.6075|-5.5275|-5.8075|-3.8675|-5.5875|-8.1875|-5.6675|-7.3875|-7.126|-9.266|3.24|5.52|6.9|8.2908|6.8833|-0.2348|-2.5548|-4.0948|-5.0148|-3.3748|-3.2148|-2.6348|-1.8148|-1.4748|-4.2348|-6.7748|-6.8648|-6.752|-6.212|-5.4628|-4.9028|-3.4428|-2.5028|-5.3228|-5.9609|-6.2702|-6.4302|-7.1902|-7.2356|2.5861|0.9261|1.3261|4.1261|5.3061|7.2061|6.7258|6.8658|6.4859|8.8475|6.9235|7.9435|9.0033|-1.2895|-3.5895|-6.6695|-8.6171|-6.7681|-7.5881|-7.6681|-9.2197|-5.8997|-7.0597|-6.5397|-8.0397|-6.3997|-9.4397|-10.4358|-8.6728|-9.6221|-6.4621|-6.1221|-6.2621|-6.3621|-8.5821|-10.5417|-9.5858|0.6282|3.9882|7.0682|6.5282|4.7082|||4.6282|3.1482|3.0282|1.5682|4.7082|2.5682|3.2882|7.0882|8.4723|6.5523|7.0723|8.0323|9.7765|8.3529|8.4377|8.4177|9.3577|11.1666|9.7144|12.3344|11.0105|12.6983|-4.8859|-4.8259|-6.0659|-6.8459|-2.7859|-10.7059
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|-2.4245|-2.0208|-2.1877|-2.0862|0.2528|1.0234|0.7632|1.1135|1.1936|1.3837|2.1443|-0.7932|-1.3437|-1.1635|-1.6839|-2.1343|-2.4291|-2.5269|0.4214|0.6016|0.9919|1.102|1.4122|1.2721|0.9819|1.122|1.5523|1.9827|1.5523|1.7625|1.8025|1.9326|1.5023|1.7925|2.1128|2.2029|1.8826|0.5315|1.9026|2.1128|1.6925|1.2921||1.2421|1.4323|1.5123|1.0119|1.2421|1.0219|1.4022|2.0027|2.2229|2.413|1.8826|1.8025|1.3222|0.9519|1.6424|2.6832|2.5437|2.6043|2.4642|3.0134|3.1179|3.2587|3.6207|3.5131|4.0069|3.3592|3.2391|2.8488|3.7595|3.2791|4.0507|3.699|-1.3129|-1.2929|-3.5146|0.9768|1.6974|2.0777|2.6582|1.8075|1.8375|1.7374|2.418|1.7274|1.0469|0.9368|1.5973|1.7575|3.6289|3.6892|3.1388|3.1386|2.6281|-0.7436|-3.2456|-1.3641|-0.3132|-1.224|-1.1639|-2.0947|-2.1147|-2.8953|-2.2848|-2.4069|-2.8372|-2.6171|-3.0986|-2.4554|-2.7156|-2.6955|-3.6976|-2.8216|-2.7215|-2.2912|-1.4605|-1.3704|-1.4005|-1.8808|-1.6707|-2.2311|-2.121|-2.7916|-3.0221|-2.9975|-3.0702|1.026|1.7466|1.3963|0.3955|0.986|0.7258|0.8059|1.1161|1.5565|2.3371|2.3402|2.5604|2.0099|1.5596|2.5404|2.3402|2.7305|3.2488|2.9765|3.0065|3.4471|4.0273|2.4561|2.0558|2.0157|2.5161|3.0866|1.3252|1.5253|1.2651|1.9657|1.105|1.7855|2.1759|3.2267|3.3409|3.8748|3.5776|3.7095|3.6714|3.9204|3.1598|2.8295|2.9596|3.8457|-0.5099|-1.8309|-2.4514|-3.0219|-4.0922|-3.1309|-2.9708|-2.2402|-3.6914|-2.5508|-2.4107|-1.3098|-1.0196|-1.58|-1.8402|-2.3406|-2.1905|-2.5308|-1.9603|-0.6092|-0.7193|-2.1805|-1.9703|-1.9503|-1.9303|-2.0404|-2.4807|-2.3706|-0.7493|-0.5392|-0.5992|-2.2605|-2.2105|-2.6709|-1.9003|-1.4799|-0.7193|-1.4299|-0.7093|-0.7594|-0.7293|-1.3598|-1.7902|-3.2413|-2.781|-3.345|-2.6169|-2.4267|-2.4267|||0.6913|0.7613|1.0716|1.8922|2.3826|2.2625|2.3326|3.1732|3.0495|2.9758|2.9458|3.5432|3.4331|3.5279|2.9475|2.9575|3.7781|4.4242|3.9939|5.3686|-0.6518|-1.4925|-2.9736|-2.7935|-3.6842|-4.3147|-3.5241|-5.4756
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|-1.1655|-1.0755|-1.9155|-1.9455|-2.3983|-2.3383|-2.6826|-2.328|-2.53|0.1891|0.7291|0.5891|0.8991|0.5991|0.9991|0.7891|0.9191|1.0591|1.2791|1.9791|2.8691|2.7554|2.2854|2.2754|1.5354|1.4954|1.9754|2.2854|2.9154|3.5604|-1.3497|-2.2997|-2.6797|-2.6097|-3.015|-3.2673|-3.846|1.7517|1.7517|1.8917|1.4517|1.5517||1.6717|2.0717|2.1077|1.7577|1.8277|1.7478|2.3577|2.9877|2.5478|2.3878|2.7686|2.3086|2.6786|3.0724|2.4324|2.8524|3.4424|3.1443|2.8843|3.5043|3.7477|3.6562|3.3266|3.5766|3.4853|3.9915|4.188|3.458|3.098|2.488|3.348|4.168|-1.3617|-2.0217|-2.2217|-1.7517|-1.6917|-1.8417|-1.5117|-1.8117|-2.0317|-1.9017|-2.0317|-1.6517|-2.4217|-3.9017|-3.1432|-2.8632|-2.1132|-1.9732|-2.1932|-2.6232|-3.9432|-3.9832|-4.3529|-2.8227|-2.8427|-1.8027|-2.2327|-3.4027|-4.2089|-3.9089|-3.4499|0.3855|0.9355|2.2855|2.8255|3.1355|2.5655|3.0655|2.8655|2.9055|3.5955|4.9455|4.5059|5.2245|6.0172|5.9249|-4.1196|-3.4396|-3.7272|-4.3172|-5.3556|-4.5749|-3.761|0.2531|2.9831|3.3997|3.3474|3.0405|3.4782|3.3082|3.4733|4.0276|3.064|3.204|2.934|3.174|3.6337|3.2837|3.1251|3.372|3.2738|3.5644|3.7144|3.9232|4.7033|4.1227|-1.2|-1.51|-1.83|-2.1|-1.09|-0.76|-2.24|-2.53|-3.79|-3.5304|-3.2208|-3.2108|-3.8808|-4.1902|-4.4598|-4.6138|-3.4938|-3.1838|-5.0238|-4.1907|-3.6907|-4.4107|-3.8007|-2.6007|-2.8307|-2.2107|-2.4307|-3.8307|-4.4131|-3.4379|-4.1745|-3.9574|0.9758|1.3258|1.6358|2.0358|1.2758|0.7958|0.8758|1.0758|1.2758|0.8858|0.7358|1.9758|2.5758|1.6958|3.5958|3.6171|3.504|4.0471|-0.8732|-0.9232|-2.2132|-3.2732|-1.7232|-2.6332|-2.0932|-1.4932|-1.8232|-1.5532|-3.0432|-3.2732|1.0871|1.9271|1.5171|1.1571|1.5771|1.1071|1.6371|2.4571|1.6971|||1.3971|1.9371|1.9771|2.7471|3.3355|2.8237|3.3516|3.6618|-1.0122|-1.3422|-1.0322|-1.9122|-2.2022|-2.4822|-3.1122|-3.0122|-3.2322|-2.5622|-3.2022|-2.9022|-3.2022|-3.5122|-3.2722|-3.6222|-3.4922|-2.8322|-2.8822|-5.7722
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2.8766|1.9166|3.4366|3.6366|5.1566|4.9566|4.0566|4.2766|3.7766|5.5166|5.699|5.919|6.879|7.9357|8.5751|6.2957|-0.9205|-2.2005|-4.5005|-4.3005|2.9957|3.6757|4.3157|4.0357|3.5557|6.0557|5.0518|5.1718|5.7621|6.2147|7.5085|6.2645|6.8405|6.5137|5.1142|-1.0112|-3.2012|-4.2912|-5.3212|-4.5091|-5.4659|-5.8802||-5.786|-6.5549|-4.8549|-6.3649|-6.5166|-5.9566|-7.8488|2.8776|3.1176|1.5576|1.4376|1.4776|1.5376|2.3376|4.3376|5.5576|5.4603|3.779|2.399|4.219|5.339|4.779|4.919|4.939|5.559|4.479|6.999|7.6981|8.3957|7.2157|8.5989|11.6272|6.3579|6.723|5.3965|4.7665|4.0365|5.3765|5.5763|6.4631|6.6493|6.8693|7.9445|8.2714|5.7339|6.8995|5.601|4.931|5.931|6.7832|5.9433|4.1121|3.3621|4.1021|4.3821|4.7921|6.1621|6.147|7.8685|-2.3299|-3.0199|-5.2699|-3.9899|-4.7399|-4.2699|-6.0799|-6.2895|-4.2995|-5.4995|-5.3895|-5.7496|-4.4296|-3.4396|-2.7396|-1.6196|-2.8296|-3.9496|-4.1196|-3.9096|-4.9096|-4.0996|-6.2696|-4.8343|-5.1743|-5.2043|-7.1373|-4.6496|-4.3441|0.4978|1.7278|3.8478|4.0578|3.8278|5.1178|5.8378|6.0009|5.7709|6.5109|5.0109|6.2309|6.1757|6.8073|7.4128|5.2428|7.3028|6.9797|6.5033|5.4533|5.8233|6.6133|8.6633|-3.0917|-0.5117|-1.3517|-3.5117|-4.0017|-6.2917|-6.4346|-5.5951|-4.1851|-2.9651|-3.6751|-4.7251|-7.1351|-7.6897|-6.7922|-6.5622|-3.6844|-2.6144|-1.5544|-1.5244|-4.4744|-4.3044|-4.3944|-4.6144|-4.8344|-6.0844|-4.8644|-6.8444|-6.8544|-7.434|-4.3762|-3.1262|-2.2562|-2.0062|-3.1162|-2.8762|-3.4262|-3.9362|-1.6062|-2.7362|-5.1262|-6.0962|-4.7462|-3.7162|-4.7062|-6.4962|-7.1739|-4.7339|-5.4339|-3.6939|-5.2739|-5.6039|-7.0139|-7.9039|-8.9472|-5.9739|-7.7039|-7.157|-5.897|-4.847|-5.647|-7.477|-7.8709|-6.6909|-4.8609|-2.8709|-3.9509|-5.2609|||-6.2694|-6.5794|-6.085|-6.335|-5.5938|-6.2938|-5.4338|-4.3338|-4.4338|-6.2638|-4.8938|-3.9538|-2.5938|-5.0338|-5.1538|-5.5938|-5.3138|-3.5138|-4.1138|-2.3138|-2.2738|-3.1738|-5.4738|-4.8338|-6.4338|-7.9938|-4.5938|-9.6238
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|-41.1634|-44.1077|16.6826|14.5826|21.5826|28.3826|27.1826|34.3826|26.1826|27.1826|32.9826|45.0826|53.3826|62.7069|65.7772|34.5743|27.3743|32.8743|35.8743|50.9743|28.961|24.461|42.2609|22.861|18.2609|28.361|29.661|36.361|48.4588|45.5371|50.6159|48.6337|43.9415|22.7415|29.2415|20.8415|7.8415|4.0415|29.2415|-4.2358|-18.7358|-25.6359||-27.9358|-30.6359|-30.1359|-36.7358|-43.1644|-47.7347|-32.6347|-17.5347|-19.3347|-29.2347|-38.5347|-36.0347|-38.1208|-41.4702|-29.7702|-26.4702|-26.6702|-41.3702|0.7746|14.7746|19.2746|21.7746|14.9746|14.9746|20.7746|24.6746|23.3746|28.0746|47.4746|62.5746|66.6746|76.6746|-9.3739|-14.3739|-35.9739|-42.9739|-47.3739|-47.8318|-44.5318|-31.4318|-34.4318|-33.2319|-28.6318|-35.8318|-51.0318|-59.8318|-61.1318|-92.1482|42.8091|31.6092|28.3091|22.4091|17.8091|16.9091|26.9091|36.2092|55.5091|48.6183|71.1326|-28.0316|-47.3316|-56.8326|-54.7837|-59.4536|-53.8536|-54.6536|-69.2965|-47.619|-59.6258|-57.7413|-65.4983|-33.2983|-22.8983|-26.4983|-14.5983|-19.3983|-24.2983|-32.2983|-31.1983|-34.6983|-34.1983|-45.5983|-36.7983|4.5723|4.6723|22.0723|37.7723|35.4723|17.5723|31.5723|36.8723|39.6723|46.8735|39.7735|42.1735|46.481|52.4052|33.2052|22.2052|31.0052|23.1052|38.8052|43.8356|47.1356|50.1356|54.1487|55.4101|44.3007|37.1007|36.8007|56.0007|62.147|45.1906|39.9906|32.8906|44.1906|35.8906|42.8906|46.1906|53.3906|51.9392|43.5914|51.6285|46.0714|45.0708|-6.0178|-15.8178|-23.7178|-17.8178|-14.7178|-21.0178|-34.1178|-40.0178|-47.6782|-54.5864|-50.7035|-59.5041|-44.647|-62.2888|-57.7833|19.6756|30.1756|45.0756|44.2009|40.0009|40.2009|41.7009|23.3009|45.3009|44.1702|-1.486|-21.786|-23.286|-26.186|-21.286|-23.386|-26.086|-29.986|-17.986|-21.986|-28.586|-51.786|-34.839|-47.339|-56.122|-48.6253|-52.2639|-52.7639|-40.643|-47.6617|-33.8617|-40.7617|-51.1617|-66.0212|-46.2751|-40.075|-18.075|-32.375|-38.7751|||20.4939|25.8939|21.8939|26.7939|25.5939|42.0939|40.906|41.506|44.906|38.006|43.406|50.906|55.306|-19.9299|-28.5299|-32.7299|-29.5299|-24.6299|-28.2299|-20.0299|-28.0299|-29.5299|-58.8299|-57.2304|-61.0304|-64.0304|-50.8304|-68.5658
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|4.1461|3.5461|4.4661|5.2461|7.1861|8.3061|4.8261|5.9661|5.5461|9.2261|1.8689|2.6689|4.7689|6.8289|5.5289|4.8089|4.7089|5.0689|6.3089|5.8689|4.6289|5.1089|5.7289|3.6889|2.4089|6.7689|8.7972|6.7261|7.1093|8.1553|7.85|7.7123|8.0111|7.9655|6.6655|8.5717|-4.075|-5.195|-5.375|-4.575|-6.595|-5.495||-6.4751|-6.455|-5.115|-7.235|-7.7758|-9.2406|-10.8153|4.6316|6.4716|7.5953|6.7353|5.2953|6.1953|7.0553|8.7353|9.5669|9.2118|6.8521|8.7121|7.8371|9.5497|9.0258|9.4341|9.4341|7.8542|11.2541|10.0886|8.1558|10.1558|9.8958|10.3097|12.4889|7.9103|10.2734|9.7476|8.2276|3.2876|5.5076|7.4876|7.1441|8.2804|9.0403|9.2003|10.2196|9.735|7.1876|8.2476|8.3276|8.7741|9.913|7.053|-1.5671|-4.3671|-3.7071|-2.9271|-4.1471|-1.6671|-2.5671|-0.4871|-5.8871|-5.6071|-8.5471|-7.3471|-9.502|-9.172|-8.792|-9.3239|-7.4839|-9.4624|-7.8324|-8.6924|-6.8124|-6.1124|-4.2724|-1.2524|-3.8324|-5.7124|-4.3724|-5.3124|-6.7724|-3.9524|-9.2124|-10.2441|-7.5841|-9.1041|-9.3052|-6.9252|-7.3452|-9.0052|-8.9394|4.4712|6.5312|4.9112|8.3112|8.6491|9.2616|7.3416|6.6016|3.9416|6.8216|6.658|7.8938|7.6021|6.4621|7.0821|8.8393|8.78|8.2925|6.6125|8.1725|9.1925|10.9125|11.5521|14.1055|-5.1894|-6.2894|-10.5294|-10.2794|-8.8413|-9.7561|-6.7161|-8.8461|-10.5061|-12.9253|-9.3453|-10.6653|-11.6519|-9.096|-6.356|-6.356|-7.876|-11.236|-10.3708|-11.2917|-10.8917|-12.9781|-14.4894|-10.65|-12.0785|-10.9383|-12.9242|4.7078|7.1878|8.0278|8.8678|8.1129|10.2157|7.6939|7.5539|9.9339|-1.0758|-4.4158|-8.1158|-8.7358|-6.2358|-7.8558|-10.4758|-9.9073|-7.0273|-9.9273|-7.4473|-9.6273|-6.7273|-8.8073|-11.8273|-9.635|-7.695|-8.495|-9.715|-9.155|-6.495|-8.015|-10.175|-12.9171|-9.957|-7.6971|-2.9371|-6.177|-8.817|||-9.0513|-9.7713|-9.7876|-12.1596|-11.0657|-13.2056|-14.4173|2.1771|5.8971|6.8771|5.8371|10.1971|14.6371|11.1398|10.3198|12.0598|12.9398|15.1398|16.036|19.2362|17.7362|21.5525|17.6594|18.4594|-4.3275|-8.5275|-3.8875|-16.1075
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|-1.3456|-1.6859|-1.2595|-0.9745|-0.7095|-1.0045|-1.1745|-1.0695|-1.2595|-1.2245|-1.7145|-1.9745|0.8883|1.3583|1.8033|1.0733|1.3833|1.2683|1.1583|1.1033|1.0433|1.2033|1.3983|1.1433|1.0033|1.4333|1.9269|1.9449|1.528|1.8059|1.8639|1.0304|1.5454|1.6954|1.0807|1.4057|1.1552|0.6902|1.0752|1.3751|1.1126|1.3762||1.2467|1.2667|1.3167|0.7267|0.8017|0.4667|0.7567|1.4417|1.7601|1.3862|1.4824|1.3338|1.2138|1.3988|1.6782|1.6225|1.3962|1.2788|1.1388|1.1688|1.6038|2.0037|1.7571|1.9247|1.7413|1.6963|1.4113|1.5413|1.7894|1.7356|1.8396|2.2624|1.4849|1.7323|1.3585|1.3945|1.1145|1.1945|1.2295|-0.3714|-0.4714|-0.4764|-0.5214|-0.9414|-0.9564|-1.1614|-1.1214|-0.8764|-0.8314|-0.9964|-1.3164|-1.3764|-1.8514|-1.6491|-1.6472|-1.9158|-1.4896|-1.3246|-0.6396|-1.2746|-1.4496|-1.8068|-1.3336|-1.398|-1.518|-1.8382|-1.6424|-1.3969|-1.5869|-1.6649|-2.0232|-1.9887|-1.719|-1.519|-0.794|-1.204|-1.364|-1.534|-1.3085|-1.2935|-1.3807|-1.8168|-1.8369|0.5754|0.4754|0.6704|0.7354|0.6954|0.6054|0.5254|1.2204|1.6804|1.7367|1.9235|2.054|1.909|2.114|2.249|1.369|1.924|2.094|1.9348|1.2998|1.1448|1.3698|2.0298|2.269|-0.7981|-1.2681|-0.7181|-0.4081|-0.7081|-0.6981|-0.8181|-1.1581|-1.5181|-1.5381|-1.3881|-1.1781|-1.2531|-0.8531|-1.2931|-1.8881|-2.6207|-2.0932|-1.9682|-2.2032|-2.4111|-1.5443|-1.4893|-1.4343|-1.9143|-1.7395|-1.5794|-1.6695|-2.0395|-2.2348|-1.9613|-2.5368|-2.3736|-2.2669|-2.3963|1.2891|1.6205|1.6477|1.3947|1.8522|1.521|1.7363|1.8711|-0.1907|-0.3057|-0.8857|-0.5607|-1.0007|-0.8757|-0.7207|-0.7857|-1.0107|-1.2457|-1.3607|-2.1857|-1.9819|-2.1776|-2.2853|-2.1864|-2.5765|-2.1215|-2.0615|-2.7365|-1.8149|-2.0849|-1.9349|-2.5074|-2.0847|-2.2097|-1.7997|-1.6947|-1.3897|||-1.9247|-2.152|-2.1007|-2.3285|0.6023|0.1823|0.7873|2.1423|2.3724|2.3724|2.347|2.207|2.387|2.187|2.227|2.857|2.7433|3.0733|3.0449|3.1449|2.4949|3.0149|2.8449|3.1549|3.5853|2.6953|2.9353|3.2053
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|-3.1184|-3.1703|-2.8103|-3.1303|-3.8469|1.006|0.866|1.026|1.466|2.706|3.726|4.5173|3.8373|5.3569|5.781|2.227|2.077|2.517|1.847|1.707|1.637|2.317|2.007|1.147|1.347|2.287|2.827|3.227|3.4177|3.3301|-0.0321|-1.9021|-1.4321|-2.3221|-1.9921|-1.6921|-2.3621|-3.3521|-2.6721|-2.2121|-3.3921|-3.7208||-3.9708|-4.218|-3.868|-5.1188|-4.6986|-4.4457|0.6475|3.5275|3.1275|2.4875|2.1275|1.5875|1.4675|1.3975|3.0475|3.7275|2.8275|2.8075|2.5875|3.0675|3.7075|4.0475|2.9875|4.1675|4.4809|4.8618|4.1303|4.3303|5.0373|5.5699|5.6015|7.6182|4.9246|3.0846|2.0646|1.8046|0.8846|2.3346|3.4146|3.2441|3.7999|3.7499|4.4853|4.072|4.162|4.3792|5.0967|-1.8794|-1.4894|-2.4394|-3.1394|-3.8194|1.2367|3.3767|3.1367|3.2067|3.9067|3.9667|5.1296|-0.5747|-1.1947|-3.4647|-3.5947|-4.2118|-3.7918|-4.2818|-5.0898|-3.9136|-4.3687|-4.0212|-5.1145|-4.9221|-4.4134|-3.5934|-1.6734|-1.8134|-2.1934|-2.6534|-2.4434|-2.5934|-2.6434|-3.2134|-2.9434|-3.2434|-3.4134|-3.3149|-2.0549|-3.0649|0.4092|0.9092|2.3592|2.6892|3.2692|3.5892|3.4692|4.1092|5.0214|4.4404|3.6604|4.5404|-0.4692|-0.7692|-2.5892|3.148|3.888|4.0088|4.3052|4.446|4.3466|3.5866|4.6266|5.5127|3.5927|4.5327|3.4927|4.1527|2.4627|3.2927|3.6127|4.1627|4.8627|4.0918|5.0518|-1.5065|-0.9365|-1.2065|-0.8465|-1.9765|-1.6165|-1.4865|-2.5065|-4.6865|-4.8365|-5.5732|-5.4732|-6.1713|-5.8113|-7.4061|-5.7332|-5.4506|-4.9852|1.8629|3.3029|2.9629|2.6229|2.4829|2.5429|1.9829|2.9629|4.2029|5.1289|2.7289|2.6089|3.3489|3.5689|3.4889|3.3689|4.5489|5.6926|6.1876|-0.7882|-2.4082|-3.5282|-4.3282|-5.4682|-4.1482|-2.1082|-3.1882|-4.7482|-5.2794|-5.6501|-5.8609|-6.068|-4.9399|-4.5199|-5.2556|-1.2556|-1.4756|-2.7356|||-2.5356|-3.2556|-3.5556|-3.1556|-1.6556|-2.0556|-2.5756|-1.9356|-2.6156|-2.3556|-2.3156|-1.8556|-3.3556|-4.2556|-4.6956|-4.5556|-3.1756|-2.1356|-2.4956|-1.9156|-2.2556|-1.7356|-3.9756|-3.7356|-5.0556|-5.7156|-3.5956|-7.3756
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|-3.6193|-5.1393|-4.5193|-5.5393|-4.5193|-5.6993|-6.6264|-6.0464|-7.4573|-6.9255|-4.4855|-4.9255|-3.6155|-3.7155|-3.8155|-6.8455|-7.1879|-7.136|-8.34|-8.0649|-8.0849|-8.8324|-8.1524|4.3137|3.9137|6.1637|5.1137|4.1137|3.2137|2.1137|5.2137|-1.4424|-1.0424|-2.5424|-3.3424|-2.1424|-4.6424|-5.2424|-6.5066|-5.1192|-6.4298|-6.3869||-6.9869|-8.4849|-6.7749|-7.3268|-7.538|-7.788|2.0003|4.0503|4.6003|3.1503|2.0503|1.5003|2.5003|2.3503|3.5003|5.6503|7.2503|6.9198|5.6198|8.0698|8.8698|10.4166|8.8166|7.2166|8.3666|10.6166|10.4358|8.1858|9.9358|10.9355|12.3967|13.8588|7.7088|6.1088|2.5988|5.1588|2.2588|6.6088|6.5588|7.6088|8.832|8.682|11.1446|-1.7059|-5.0559|-6.5559|-5.0159|-6.3159|-6.7759|-7.2559|-9.1559|-10.7159|-8.6726|-9.3326|-7.7237|-7.4237|-5.5737|-4.5737|-4.8237|-7.6237|-6.9737|-9.8637|-7.3237|-7.3737|-6.5237|-6.1737|-8.4237|-5.0237|-7.4237|-8.1437|-9.0289|-10.5633|-9.8773|-7.7773|-4.7773|-6.2273|-7.5773|-6.6273|-7.2273|-8.6773|-6.9531|-9.3531|-9.3882|-9.4518|-9.7328|-10.8478|-6.5478|-6.4478|-8.0478|-6.2478|-5.3978|-4.2978|-5.4978|-5.8978|-4.6478|-6.7978|-7.2978|-8.4978|1.6032|3.8532|2.6032|6.1032|4.1032|8.7532|7.3532|8.4729|8.8495|8.9631|8.2631|8.2936|10.3436|9.7364|6.9864|7.3864|5.8364|5.2364|3.7864|6.2864|6.2864|9.6864|8.0864|8.4364|10.4151|8.377|9.3658|8.6862|6.8862|7.3362|7.9862|9.2862|10.8629|-2.7141|-2.7641|-3.8141|-3.9641|-7.3341|-9.3524|-7.9635|-10.3498|-7.3241|-6.6116|-7.7328|-5.9828|-5.6828|-5.3328|-5.8828|-5.3328|-6.9828|-6.4828|-2.9328|-4.9828|-7.5328|-9.7725|-9.6151|-8.6151|-9.1652|-10.0651|-8.8361|-6.6861|-8.9861|-9.5361|-10.4361|-10.9532|-12.8502|-14.5907|-13.2629|-6.3129|-6.0129|-5.8129|-3.2129|-2.2129|-2.7629|-3.5129|-9.5629|-6.4129|-7.4936|-6.7436|-8.0436|-8.2936|||4.2621|2.9621|4.7621|4.7121|7.5121|8.9121|7.3947|7.9689|8.8103|7.3945|7.9087|7.9087|8.8312|-1.8597|-2.8097|-3.2097|-3.5097|-3.6597|-3.8097|-2.2097|-5.6097|-8.0597|-10.7997|-10.5797|-12.5397|-11.2397|-10.9397|-16.0442
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|5.0994|4.9794|6.5994|6.7007|6.4607|6.4607|5.6807|3.8607|4.0807|5.7407|4.7807|6.7407|5.8207|7.4207|10.0954|7.3808|6.8455|6.1655|5.9855|4.9055|4.0055|3.7055|5.0655|4.1655|3.0455|5.1055|5.1455|5.6255|5.0055|8.6255|8.7864|9.1645|9.9045|11.0964|10.0564|12.0535|-3.7481|-5.7681|-9.3881|-10.2786|-11.643|-12.8488||-13.1717|-15.8858|-13.1052|-15.6206|-15.9368|3.6973|0.7173|4.9173|4.9373|3.2773|4.3973|3.7573|4.7573|6.9573|7.9973|6.1773|6.5373|7.0573|4.9973|2.3973|3.7173|4.1573|4.2973|6.9173|6.7973|9.0173|5.7573|4.5573|10.5573|11.0592|11.8976|13.565|9.825|10.905|12.9912|-3.75|-8.91|-5.81|-4.63|-7.49|-8.59|-6.13|-5.79|-5.65|-6.61|-7.19|-6.95|-6.97|-6.43|-9.05|-12.55|-12.67|-13.75|-13.8538|-17.3671|-11.5471|-9.4471|-12.2071|-10.4871|-15.3871|-19.3044|-21.5802|-12.1402|-15.9795|1.3108|3.2508|10.4508|11.0308|9.9908|10.0908|8.5509|12.3908|13.4308|11.8108|-0.7195|-5.7395|-6.5995|-3.9995|-3.8995|-9.2195|-3.7595|-13.0995|-10.5795|-6.8195|-10.1195|-11.7795|-10.8395|-11.3395|-10.8541|-14.2062|5.6877|8.8478|6.9278|10.5278|12.309|11.8596|12.6564|13.5894|10.5294|13.3694|11.2876|11.4476|16.2003|15.3795|13.6648|14.7302|14.2424|9.4424|9.0624|11.2824|12.9624|14.5224|18.2624|19.8624|15.7374|-5.1584|-11.0984|-9.0584|-6.7784|-7.1184|-2.9384|-10.4384|-16.7584|-19.3913|-15.0876|-14.7095|-16.9095|-15.3694|-10.4444|-12.3844|-12.0844|-15.6957|-10.3557|-8.2757|-10.9557|-13.0957|-14.4681|-10.9769|-13.8769|-14.8434|4.2463|9.1663|11.7663|10.3147|11.2547|9.5299|11.8099|11.586|-1.453|-2.1729|-3.8929|-4.793|-8.353|-10.6929|-8.3129|-10.453|-10.8129|-11.5682|-11.6282|-12.8081|-13.3482|-13.0678|-12.8078|-16.7078|-16.7878|-13.6478|-12.3278|-10.9878|-9.3078|-12.2878|-10.5678|-12.1678|-14.0078|-17.4952|-14.776|-11.5165|-7.3165|-8.9565|-11.0565|||-15.0765|-12.8565|-13.3567|-13.7439|-14.1274|-17.3674|-15.0074|-10.4274|-8.4074|-9.5874|-10.1674|-8.1074|-7.6874|-15.4274|-15.9874|-15.1874|-14.5074|-12.1674|-13.4074|-13.2474|-11.7074|-11.5274|-16.1674|-17.1674|-23.4674|-23.3874|-16.8474|-31.3274
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|-2.1759|-2.5106|-2.3019|-2.3019|-2.7327|0.8415|0.9915|1.1815|1.1515|1.8215|1.4015|1.3615|1.8515|2.4815|3.2715|1.0415|0.9515|0.8715|1.3615|1.1815|1.5815|1.7515|1.8315|1.0715|1.2315|2.1615|2.8015|3.2228|2.5425|2.9571|3.4155|2.431|3.2361|2.4671|2.1371|3.0944|-0.741|-1.151|-2.031|-1.631|-2.041|-2.191||-2.221|-2.361|-2.271|-3.171|-3.245|-4.0366|1.9881|2.9181|2.5881|1.4281|1.9281|2.0081|1.8181|1.9381|2.2581|2.5681|1.8781|2.0481|2.3581|2.5281|2.8581|3.0481|1.7181|1.9181|2.3081|2.8981|2.5181|2.8681|3.4381|3.5781|3.8813|4.6855|3.4055|2.8855|2.4755|2.8355|1.3055|1.7955|3.0855|2.9757|2.5757|3.7057|-0.575|-0.345|-1.295|-1.765|-1.315|-1.945|-1.535|-1.365|-2.425|-3.665|-3.6885|-2.8983|-3.7603|-3.6587|-2.8587|-2.5887|-1.5287|-1.5387|-2.0587|-3.2387|-2.4387|-3.1987|-3.1924|-2.9531|-3.269|-2.8384|-3.0813|-2.9085|-2.4285|-2.8318|-3.3951|-3.3514|-2.0214|-2.6314|-3.2374|-2.4996|-2.6005|-2.9205|-2.5805|-3.1699|-2.4806|-2.5306|-3.0906|-4.058|-3.1146|-2.553|-2.8503|-3.2781|0.3494|1.4694|1.2494|2.8994|2.4894|2.6794|1.9894|2.3894|1.6494|2.2094|1.5694|1.4594|2.8894|2.7194|2.8194|3.7194|4.0069|3.3908|2.4208|3.2208|4.3497|-1.0179|-1.4179|-1.5279|-2.3379|-2.7979|-3.2979|-2.7279|-2.7579|-3.4821|-3.4336|-3.0243|-3.3343|-4.1943|-4.6911|-3.4424|-3.8243|-3.5384|-2.9925|-3.0925|-2.6325|-3.4025|-3.0177|-2.8477|-3.4877|-3.2977|-4.2777|-3.16|-3.13|-4.3308|-3.3789|-3.0803|-1.3403|-1.0403|-1.0703|-1.5603|-1.3403|-1.9803|-1.5103|-1.3703|-1.3903|-2.9003|-3.0903|-3.5396|-2.5396|-3.0496|-3.2396|-3.968|-3.698|-3.838|-4.138|-4.218|-3.1911|-4.5211|-5.5255|-5.3322|-3.9385|-4.5785|-3.687|-3.957|-4.2208|-2.6795|-2.8795|-3.2295|-2.8795|-3.5487|-2.8938|-3.1038|-3.6287|||-2.8287|-3.7187|-3.4382|-3.344|-3.3801|-4.2135|-4.4768|-3.0334|-2.9334|-3.2634|-4.2217|-3.5492|-3.4975|-4.1375|-4.5556|-4.5715|-5.3368|-4.2068|-4.5768|-2.4868|-0.9368|-1.8168|-2.5168|-2.3668|-3.0468|-3.3568|-1.9668|-4.9568
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|-4.2886|-4.7188|-4.2895|-4.3595|-5.5334|-4.6134|-5.4093|-5.1081|-6.5451|2.6432|2.0832|2.8732|2.9732|5.5232|5.1287|3.9659|3.9559|3.8659|4.7659|4.6897|3.3597|3.6997|4.6597|4.6997|2.6597|4.5197|4.4497|6.0897|5.447|6.018|5.3924|3.8124|5.0224|5.2928|4.6736|5.0457|4.8566|4.9195|3.4729|4.8937|3.5437|3.5737||3.3137|2.6437|3.6437|1.8037|2.2937|2.5037|2.4737|5.1337|5.6681|5.3141|3.7241|3.7341|3.8641|3.5841|3.3541|4.0641|3.4741|2.2141|1.7241|1.3341|1.5841|2.4641|1.5641|1.1341|1.7941|2.4741|3.4841|4.4441|6.2741|7.0936|7.7207|7.3555|4.4003|5.0703|3.9403|3.5903|3.2503|1.3903|2.8103|1.8403|2.6903|3.7003|4.9203|4.0337|2.5337|2.6137|3.3537|2.9737|3.3737|4.5912|-0.9786|-1.1286|-2.0086|-1.6686|-2.6286|-2.6587|-1.6886|-2.3586|-1.1986|-2.8886|-3.0586|-3.8736|-2.5986|-3.1786|-3.5787|-3.7386|-3.9484|-2.9913|-3.2257|-3.7408|-3.6859|-4.1465|-4.4848|-4.0248|-2.0148|-3.1748|-3.8748|-3.4048|-3.0948|-3.7148|-3.456|-4.466|-4.3976|-3.7076|-4.1476|-5.1022|-4.7325|-4.3291|-5.4004|-6.2444|-5.7654|0.5941|1.9141|4.2541|4.9341|5.9066|6.19|5.58|3.75|5.6|5.11|6.4939|2.8739|1.3539|2.2139|2.5839|0.9039|1.6239|1.2239|4.0539|5.1257|-1.5534|-1.5934|-2.0634|-3.0834|-4.4034|-4.6534|-4.8434|-3.8034|-4.0434|-2.9834|-3.4934|-4.9334|-6.3034|-4.9434|-3.9534|-5.1434|-5.6386|-5.1286|-4.6286|-5.2086|-5.5869|-5.6814|-6.2501|-6.2032|-6.3832|-7.9871|-5.9751|-8.0169|-6.1869|-6.7433|-7.7423|2.3826|2.7026|4.4726|3.0926|4.4626|3.2326|5.7226|7.1915|-1.4552|-1.7352|-5.1852|-6.5052|-3.2152|-2.9352|-3.0152|-4.4552|-3.3252|-4.2652|-4.8152|-5.8452|-7.7652|-7.4092|-8.0392|-6.5192|-9.6468|-5.7663|-4.8463|-5.1763|-5.1635|-5.9135|-6.6135|-8.099|-6.2781|-7.0816|-6.8254|-6.4195|-6.4195|||-7.5082|-7.3045|-7.1571|-8.8663|-8.1657|-8.1334|-7.2034|-3.7034|-3.7234|-6.9034|-8.2634|-5.0134|-4.0634|-6.4034|-7.1334|-6.3834|-5.2734|-3.8434|-4.8134|-2.9634|-5.2334|-4.0434|-7.5434|-6.3434|-6.9034|-7.0134|-4.7834|-9.2234
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|0.2175|0.2127|0.1927|0.186|0.156|0.196|0.126|0.166|0.196|0.206|0.2642|0.1795|-0.0469|-0.0769|-0.1669|-0.1469|-0.1669|-0.1899|-0.1934|-0.2131|-0.1524|-0.1951|-0.1825|-0.1525|-0.1702|-0.1537|-0.1766|-0.1909|-0.1809|-0.1709|-0.1529|-0.1429|-0.1429|-0.1429|-0.1529|-0.1329|-0.1629|-0.1129|-0.1729|-0.1769|-0.2198|-0.2337||-0.2604|-0.2085|-0.2685|-0.2785|-0.2085|-0.3085|0.1555|0.1655|0.1955|0.1555|0.1755|0.1955|0.1755|0.1555|0.1655|0.2055|0.2366|0.2066|0.2423|0.1978|0.2678|0.2251|0.23|0.17|0.19|0.23|0.2339|0.2106|0.2284|0.2408|0.1908|0.2017|0.1517|0.2117|0.1866|0.19|0.1809|0.1909|0.2109|0.1409|0.1909|0.1909|0.2084|0.26|0.21|0.2911|0.2411|0.2011|0.2411|0.2311|0.2411|0.2295|0.2695|0.2395|0.2595|0.2759|0.3126|0.2521|0.2621|0.1521|0.1621|0.1721|0.1321|0.1621|0.1521|0.1621|0.2021|0.1921|0.2421|0.2121|0.2621|0.3221|0.3655|0.3386|0.3238|0.3718|0.3518|0.3418|0.4218|0.4101|-0.1506|-0.1406|-0.1306|-0.1506|-0.0606|-0.0606|-0.1006|-0.1606|-0.1606|-0.1806|0.1215|0.1448|0.1486|0.1565|0.179|0.1863|0.1963|0.1763|0.1263|0.1463|0.1563|0.1863|0.1686|0.1686|0.1786|0.1886|0.1986|0.1886|0.2686|0.2749|0.3053|0.2243|0.1843|0.2343|0.2243|0.2849|0.238|-0.1192|-0.1292|-0.1892|-0.1792|-0.1592|-0.1392|-0.1692|-0.1492|-0.0992|-0.0992|-0.1192|-0.0292|-0.0692|-0.1792|-0.1892|-0.209|-0.199|-0.209|-0.2681|-0.2382|0.0609|0.0809|0.1109|0.1409|0.2009|0.2509|0.2209|0.2209|0.2509|0.2209|0.2409|0.2383|0.298|-0.1472|-0.1572|-0.1572|-0.1372|-0.0972|-0.2072|-0.1972|-0.2472|-0.2272|-0.1672|-0.1772|-0.3672|-0.3314|-0.3197|-0.3097|-0.2297|-0.1497|-0.1497|-0.1197|-0.1797|-0.2497|-0.2297|-0.2492|-0.2884|-0.2584|-0.2531|-0.2531|-0.2131|-0.2631|||-0.1831|-0.2041|-0.2241|-0.2593|-0.3312|-0.2412|-0.2737|-0.2466|-0.2413|-0.2513|-0.2213|-0.2613|-0.25|-0.2506|-0.2606|-0.2806|-0.3437|-0.3251|-0.3528|-0.3416|-0.3316|-0.3316|-0.3716|-0.3316|-0.2916|-0.4516|-0.3016|-0.4616
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.1888|-0.2688|-0.1888|-0.3088|-0.1888|-0.2888|-0.1888|-0.2288|-0.1888|-0.1888|-0.1888|-0.1888|-0.1888|-0.2488|-0.1888|-0.1888|-0.4288|-0.1488|-0.1688|-0.1688|-0.1688|-0.1688|-0.1688|-0.0888|-0.1688|-0.1688|-0.1688|-0.1688|-0.1688|-0.1088|-0.1088|-0.1088|-0.1488|-0.1888|-0.1688|-0.1288|-0.1688|0.1433|0.1633|0.1233|0.0633|0.0633||0.1633|-0.1288|-0.1888|-0.1888|-0.1888|0.1033|0.1033|0.2033|0.0833|0.1033|0.0833|0.0633|0.0833|0.1033|0.1033|0.2833|0.1833|0.2033|-0.0488|-0.0888|-0.0688|-0.1888|-0.2288|-0.224|-0.1869|-0.2292|-0.2092|-0.2431|-0.2231|-0.2631|-0.2231|-0.2231|-0.2831|-0.2831|-0.2831|-0.2831|-0.2631|-0.2631|-0.2631|-0.2796|-0.2796|-0.2596|-0.2796|-0.2996|-0.2996|-0.3088|-0.3779|-0.3229|-0.3911|-0.3816|-0.3816|-0.4016|-0.3816|-0.3816|-0.3216|-0.3816|-0.3816|-0.3816|-0.3616|-0.4216|-0.3616|-0.6216|-0.4416|-0.4816|-0.3816|-0.5016|-0.4416|0.4616|0.3616|0.4311|0.482|0.5146|0.4392|0.4767|0.5547|0.4854|0.5268|0.5868|0.6501|0.5875|0.6274|0.6801|0.7402|0.7863|0.7863|0.8588|0.8848|1.0686|1.1724|1.1724|1.2966|1.4145|1.4421|1.7871|1.9836|1.9518|1.8105|1.8683|1.9773|1.7176|1.5242|1.4241|1.697|1.6604|2.4281|-0.4609|-0.3609|-0.5209|-0.8809|-0.4209|-0.3809|-0.4209|-0.1409|-0.7609|-0.8609|-1.2209|-1.1809|-1.2409|-1.6609|-1.2544|-1.1544|-1.2435|-1.0035|-1.0035|-1.4035|-1.4479|-1.5521|-1.7655|-1.9002|-1.9426|-1.8968|-1.7968|-1.7568|-2.2568|-2.4768|-3.374|-2.975|-1.715|-2.6812|0.4464|0.8464|1.0864|0.8864|1.0264|1.0464|1.2264|1.3745|1.1545|1.6145|1.4586|1.5986|1.6637|1.4659|1.9376|-1.1664|-1.1664|-1.0151|0.1604|0.2604|0.2804|0.3404|0.3204|0.1804|0.3204|0.3204|0.4804|0.6804|0.8804|0.9804|1.0328|1.0128|1.1225|1.3097|1.3497|1.2288|1.3088|1.4379|1.6398|1.7413|||1.8038|1.9437|2.3396|2.5819|2.5025|2.5825|3.0206|3.066|4.4554|2.6823|2.1223|2.8023|2.6811|2.4212|2.2612|2.5012|2.7812|2.9968|3.8839|2.9192|2.9014|3.1439|3.2891|-0.2685|-0.9285|-1.7485|-1.9285|-3.6685
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|-0.8573|-0.817|-0.747|-0.7804|-0.7757|-0.7057|-0.7957|-0.5457|-0.8257|-0.7112|-0.777|-0.797|-0.7341|-0.5341|-0.3541|-0.7941|-0.7741|-0.9413|-0.7697|-0.8997|-1.0308|-1.144|-1.1032|-1.0832|-1.2533|-1.3011|-1.2711|-1.2311|-1.4911|-1.3811|-1.7278|-2.2628|1.2512|1.5312|1.4037|1.3631|1.0937|-0.5035|-0.9035|-0.8035|-1.1235|0.3937||0.2137|0.1237|0.4437|0.2237|0.3137|0.4237|0.6237|1.2137|1.2958|0.7158|0.5858|0.5858|0.4958|0.5758|0.8158|1.0732|0.9899|0.8306|0.6506|0.7306|0.8106|0.8206|0.4006|0.1906|0.3406|0.5706|0.6306|0.7106|1.0806|1.2506|1.2988|-0.4412|-0.9312|-0.6112|-0.7212|-0.5512|-0.6912|-0.8512|-0.7312|-1.1062|-1.0569|-0.8969|-0.5969|-0.8069|-1.1319|-1.2916|0.0875|0.2975|0.5775|0.5175|0.5975|0.9975|1.0075|1.1175|1.0575|1.5521|1.2535|-0.2403|-0.2903|-0.7603|-0.7903|-0.9648|-1.0573|-1.0066|-0.9166|-1.0866|-1.068|-1.1085|-1.4101|-1.2948|-1.2648|-1.5166|-1.5461|-1.0918|-0.5718|-0.9518|-1.1918|-1.1518|-1.2111|-1.2311|-1.0353|-1.2353|-0.8153|-0.6653|-0.8053|-1.2853|-1.1656|-1.0656|-1.2638|-1.2016|-1.4534|-1.3005|-1.6171|0.4058|0.4458|0.6258|0.7458|0.8158|0.4358|1.0658|1.0658|1.2858|1.1946|0.9046|1.3146|1.5641|1.4363|1.0765|1.0465|1.3465|1.2756|1.0969|1.1621|1.0844|0.9144|0.5644|0.4744|0.7544|1.0344|1.1344|1.3944|-0.1392|-0.4092|-0.7792|-0.7792|-0.5392|-0.9692|-0.9292|-1.0592|-0.9892|-1.3192|-1.3341|-1.3641|-1.5655|-1.6158|-1.5858|-2.1109|-1.7464|-2.2059|-1.9272|-2.0164|-1.9273|-1.1073|-1.2773|-1.1873|-1.2473|-1.2773|-1.6073|-1.3073|-0.9373|-1.6673|-1.0013|-1.6773|-1.8073|-1.1473|-0.4573|-0.7473|-1.1273|-1.0973|-1.4473|-1.2273|-1.7773|-2.3676|-2.3169|-2.6333|-1.8515|-2.3118|-1.7218|-1.3818|-1.1618|-1.6018|-1.7218|-2.0018|-2.1998|-2.4279|-2.0237|-2.0627|-2.3075|-2.2675|||-2.1644|-2.4444|-2.3997|0.2974|1.0974|1.6174|1.6174|2.5174|3.1096|2.0296|1.8596|2.3896|-0.9696|-2.0296|-2.1296|-2.1096|-1.7196|-1.3296|-1.0896|-0.3096|-0.6696|-0.7396|-1.9196|-1.5196|-1.5896|-1.7296|-1.6296|-2.5496
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|-0.2155|-0.2155|-0.2184|-0.0584|-0.0984|-0.1184|-0.1274|-0.1021|-0.0821|-0.1421|-0.1421|-0.1421|-0.1421|-0.2221|-0.2221|-0.1821|0.1287|0.0887|0.1687|0.2087|0.2093|0.2093|0.1893|0.2293|0.2615|0.2331|0.2931|0.3321|0.4321|0.2355|0.3756|-0.1671|-0.1671|-0.2271|-0.2071|-0.1871|-0.2071|-0.2271|-0.2071|-0.1671|-0.1671|-0.2671||-0.3074|-0.2412|-0.3612|-0.3629|-0.3548|-0.3581|-0.3581|-0.3581|-0.2702|-0.3102|-0.3718|-0.4391|-0.4391|-0.4991|-0.5567|-0.6463|-0.5063|-0.5063|-0.1263|-0.1263|-0.3063|-0.3263|-0.3263|-0.3263|-0.3663|-0.4165|-0.4598|0.094|0.074|0.174|0.314|0.294|0.274|0.294|0.374|0.814|0.1979|0.2579|0.2253|0.2753|-0.1586|-0.1586|-0.1986|-0.1846|-0.2646|-0.1945|-0.2179|-0.2179|-0.2179|-0.2579|-0.3579|-0.2979|-0.4096|0.2161|0.2161|0.2561|-0.0496|-0.1496|-0.1696|-0.3696|-0.3696|-0.4422|-0.4117|-0.4589|-0.5603|-0.5634|-0.533|-0.453|-0.773|-0.6096|-0.4726|-0.44|-0.3411|-0.6211|-0.3243|-0.2592|-0.3792|-0.1977|-0.2577|-0.3717|-0.3117|-0.3428|-0.2581|-0.2581|-0.2581|-0.2761|-0.2961|-0.358|-0.358|-0.3585|-0.3537|-0.3537|-0.4381|-0.5932|-0.3016|-0.4816|-0.2187|-0.2524|-0.2612|-0.3483|-0.3488|-0.3556|-0.3956|-0.4834|0.2675|0.2875|0.307|0.307|0.307|0.467|0.187|0.227|0.2912|0.352|0.272|0.292|0.3261|0.3555|0.4686|0.4886|-0.3085|-0.3582|-0.3582|-0.4652|-0.4652|-0.4652|-0.4452|-0.3852|-0.5045|-0.5133|-0.5133|-0.5384|-0.3085|-0.3885|-0.3685|-0.4685|-0.4275|-0.5202|-0.7086|0.2684|0.3684|0.4684|0.6251|0.3851|0.4736|0.5033|0.6754|-0.0894|-0.4294|-0.2198|-0.1998|-0.1598|-0.2398|-0.3198|-0.332|-0.4831|-0.2444|-0.2844|-0.2582|-0.2917|-0.3258|-0.3252|-0.3921|-0.3925|-0.4498|-0.5244|-0.4148|-0.5348|-0.3886|-0.1886|-0.3286|-0.3286|-0.2286|-0.3686|-0.4069|-0.4648|-0.5048|-0.5224|-0.7582|||-0.3632|-0.2732|-0.3832|-0.5029|0.1237|0.0737|0.1237|0.1737|0.2237|0.3737|-0.1303|-0.1303|-0.1303|-0.1803|-0.2303|-0.2303|-0.2757|-0.3074|-0.3139|-0.3483|-0.4265|-0.3565|-0.4386|-0.4392|-0.4567|-0.4885|-0.5522|-0.5595
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|0.1955|0.1455|0.1955|0.1955|0.1555|0.2955|0.3155|0.2955|0.3071|0.382|0.1985|0.1843|0.1843|0.0243|0.1043|0.0643|0.1243|0.1643|0.2043|0.2558|0.2436|0.233|0.293|0.2698|0.2498|0.2198|0.2206|0.1806|0.2234|0.2353|0.2592|0.2579|0.1829|0.2429|0.2029|0.2729|0.294|0.3011|0.3388|0.4524|-0.1436|-0.1486||-0.2136|-0.2536|-0.1959|-0.2109|-0.182|-0.2563|-0.1963|-0.0531|-0.1031|-0.1189|-0.1238|-0.1388|-0.1576|0.047|0.092|0.102|0.072|0.122|0.1453|0.1453|-0.0261|-0.1711|-0.1282|-0.148|-0.1707|-0.222|-0.1876|-0.1776|-0.1676|-0.1676|-0.2276|-0.2276|-0.2926|0.0489|0.1489|0.2389|-0.1111|-0.0911|-0.1311|-0.1611|-0.1809|-0.2256|0.0303|0.0303|0.1303|0.1203|0.2103|0.1768|0.1868|0.1768|0.1268|0.2568|0.3017|0.3554|0.2555|0.2325|0.2683|0.4047|-0.0054|-0.1854|-0.2228|-0.1878|-0.2038|-0.189|-0.2455|-0.2516|-0.2095|-0.2418|-0.2689|-0.2689|-0.3024|-0.1224|-0.2024|-0.218|-0.158|-0.1874|-0.2215|-0.2615|-0.1911|-0.1411|-0.1411|-0.2211|-0.1507|-0.1507|-0.3193|-0.088|-0.1015|-0.1172|-0.1259|-0.1453|-0.1611|-0.1611|-0.1711|-0.1511|-0.1511|-0.162|-0.152|-0.122|-0.132|-0.182|-0.202|-0.122|-0.082|-0.082|-0.082|-0.112|-0.162|-0.1717|-0.1517|-0.1717|-0.1817|-0.1817|-0.2417|-0.255|-0.3065|-0.2809|-0.3309|-0.3491|-0.3291|-0.2491|-0.2991|-0.3491|-0.3613|-0.405|-0.3869|-0.3669|-0.4469|-0.0669|-0.2169|-0.2669|-0.2983|-0.3434|-0.2997|-0.3435|-0.3864|-0.3962|-0.2662|-0.2479|-0.2634|-0.3573|-0.1679|-0.1479|-0.1752|-0.1726|-0.1526|-0.1426|-0.1926|-0.2326|-0.1726|-0.216|-0.1976|-0.2476|-0.2376|-0.2169|-0.2628|-0.2028|-0.2628|-0.2128|-0.1728|-0.1928|-0.2102|-0.1602|-0.1955|-0.2055|-0.2083|-0.2427|-0.2502|-0.2602|-0.2602|-0.2602|-0.2629|-0.2668|-0.3168|-0.2739|-0.2639|-0.363|-0.2331|-0.2031|-0.2331|||-0.2482|-0.2824|-0.3024|-0.2953|-0.2953|-0.3053|-0.1853|-0.0853|-0.2053|-0.4153|-0.3681|-0.3299|-0.3799|-0.3699|-0.2553|-0.293|-0.3266|-0.3707|-0.3395|-0.3795|-0.4595|-0.461|-0.5354|-0.5852|-0.5952|-0.7452|-0.6152|-0.5552
03097|49818|/equities/adler-real|DAXCLASSIC|-0.3832|-0.3332|-0.4832|-0.5732|-0.7107|-0.873|-0.343|-0.3842|-0.4533|-0.3835|-0.4235|-0.5235|-0.4186|-0.5038|-0.4083|-0.411|-0.471|-0.431|-0.4358|-0.3034|-0.2834|-0.3234|-0.4034|-0.4978|-0.4698|-0.4636|-0.4993|-0.4793|-0.4193|-0.6393|-0.2749|-0.4349|-0.2896|0.1127|0.1327|0.1327|0.0527|0.2527|-0.1896|-0.2096|-0.3096|-0.4096||-0.4911|0.092|0.272|0.272|0.332|0.3559|0.3559|0.3984|0.3984|0.4832|0.3432|0.4032|0.3232|0.4432|0.3432|0.3632|0.3832|0.5432|0.3832|0.4632|-0.256|-0.456|-0.576|-0.9169|-0.5333|-0.5516|-0.5941|-0.6417|0.1797|0.1797|0.2997|0.2397|0.2397|0.1997|0.2797|-0.5117|-0.5517|-0.536|-0.656|-0.476|-0.5569|-0.6372|-0.5785|-0.5785|-0.401|-0.421|-0.5197|-0.5781|0.1223|0.1223|0.2423|0.2023|0.3623|0.4623|0.5483|0.4483|0.3083|0.3083|0.2883|0.4283|0.3283|0.3283|0.2283|0.3283|0.2283|0.3283|0.4483|0.5483|0.6334|0.6485|0.7198|0.7223|0.6823|0.9623|-0.2742|-0.3742|-0.4142|-0.6142|-0.3942|-0.6142|-0.8942|-0.9342|-0.8942|0.3862|0.7862|1.0462|0.7357|0.6307|0.7307|0.8985|0.8494|0.8494|0.6894|-0.0695|-0.3295|-0.5295|-0.4695|-0.6095|-0.4495|-0.6095|-0.6495|-0.7295|-0.5295|0.1344|0.4944|-0.3895|-0.464|-0.5246|-0.4922|-0.518|-0.57|-0.5861|-0.6901|-0.7863|-0.7857|-0.8836|-0.9036|-0.9265|-1.0521|-0.9681|-1.0281|-1.0086|-1.1153|-1.0314|-1.2114|-1.1831|-1.1631|0.6744|0.6544|0.6144|1.0744|0.8762|0.5862|0.7362|-0.1038|-0.2138|-0.1538|-0.3638|-0.6638|-0.4538|-0.2338|-0.0738|-0.0738|-0.2338|-0.2438|-0.1938|-0.2738|-0.2638|-0.2738|-0.7338|-0.7638|-0.9044|-0.8847|-0.8685|-0.9445|-0.9224|-1.0382|-1.1118|-1.2115|-1.0915|-0.9715|-1.0815|-1.2315|-1.3415|-1.4282|-1.2882|-1.1682|-1.1482|-0.9082|-1.4282|-1.3787|-1.5131|-1.5267|-1.6261|-1.6191|0.5168|-0.6591|-0.7391|-0.8744|||-0.8106|-0.8706|-0.9876|-1.0734|-1.0584|-1.0984|-1.0984|-0.9784|-1.0984|0.0901|0.3701|0.8901|0.9494|1.1367|0.6167|0.9667|0.9367|1.4508|0.9033|0.9903|0.88|1.03|-0.3144|-0.1544|-0.3644|-0.5644|-0.5544|-0.8744
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.2844|-0.3499|-0.2604|-0.2408|-0.2587|-0.2598|-0.2752|-0.2772|-0.3104|-0.291|-0.3168|-0.3106|-0.3002|-0.3281|-0.3552|-0.3682|-0.4355|0.0972|0.1682|0.2512|0.2792|0.2982|0.4082|0.3052|0.2652|0.3042|0.2572|0.4791|-0.1678|-0.1888|-0.1778|-0.2118|-0.1778|-0.1878|-0.2448|-0.1698|-0.1878|-0.1578|-0.3328|-0.3041|-0.3291|-0.3753||-0.355|-0.4408|-0.4662|-0.462|-0.402|-0.446|-0.533|-0.503|-0.5579|-0.6039|-0.5662|-0.5542|-0.6925|-0.7027|-0.7123|-0.7093|-0.8195|-0.9221|-0.9227|0.4674|0.4749|0.3619|0.3469|0.3009|0.2699|0.3529|0.3239|0.3309|0.4239|0.5109|0.4329|-0.1473|-0.2963|-0.2493|-0.2973|-0.3723|-0.4183|-0.3573|-0.2353|-0.3613|-0.4493|-0.2073|-0.1943|-0.2543|-0.3173|-0.2953|-0.1693|-0.2513|-0.0943|-0.2633|-0.2613|-0.4493|-0.6351|-0.4676|-0.5376|-0.5984|-0.5143|-0.4963|-0.3253|-0.2713|-0.1973|-0.4093|-0.4013|-0.5087|-0.4877|-0.5332|-0.5121|-0.5642|-0.4935|-0.3907|-0.3607|-0.3327|-0.3127|-0.4307|-0.3727|-0.4507|-0.4615|-0.5079|-0.556|-0.5239|-0.5334|-0.663|-0.6256|-0.7546|-0.5919|-0.6595|-0.6242|-0.5582|-0.6674|-0.761|0.1544|0.2904|0.2564|0.6524|0.6753|0.789|-0.0567|-0.4187|-0.6707|-0.6595|-0.7265|-0.8674|-0.7414|-0.7984|-0.7793|-0.6273|-0.6933|-0.8153|-0.9086|-0.7999|-0.6404|-0.7804|-0.5804|-0.6684|-0.8104|-0.8784|-0.969|-0.7889|-0.7771|-0.918|-0.8994|-0.8894|-0.9854|-1.2438|-1.0608|-1.0608|-1.2568|-0.992|-1.0637|-1.1098|-0.9658|-1.1758|-0.9218|-1.0178|-0.7998|-1.1578|-1.2603|-1.2623|-1.1363|-1.3463|-0.8883|-0.4783|-0.2633|-0.6503|-0.4233|-0.5833|-0.7783|-0.4383|-1.0183|-1.1183|-1.4543|-1.6169|-1.8551|-2.1954|-1.8142|-1.981|-2.2|-2.3925|-2.9034|-2.2267|-2.6683|-2.7931|-2.5742|-2.9292|-2.8942|-2.7592|-1.5492|-1.5692|-1.5492|-3.2542|-3.0487|-3.321|-3.8488|-3.1479|-3.5629|1.4203|-1.3279|-1.7579|-2.1914|||-1.9704|-2.3594|-2.732|-1.8712|-2.0012|-2.5556|-2.5726|-2.0967|-2.2267|-2.1767|-2.4968|1.1663|1.4363|1.5463|1.1163|1.1763|1.5163|1.7663|1.9904|2.3381|2.3902|2.5567|2.4292|2.5292|3.4818|2.4016|2.1091|1.5891
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1697|0.7697|-0.1327||-0.7327|-0.7327|-0.7069|-0.7695|-0.6456|-0.7796|-1.0272|0.5648|0.5534|0.7534|0.7211|0.6211|0.7282|0.8276|0.4276|0.8276||-0.3545|-0.3844|-0.2844|-0.1844|-0.1844|-0.2844||-0.6844|-0.4089|-0.4281|-0.4281||-0.5281|-0.6324|-0.9797|0.4809|0.2809|0.4809|0.4809||0.4809|0.4809|0.7809|-0.0236|-0.3236|-1.0236|-0.2236|-0.3236|-0.3236|-0.2236|0.2926|0.3034|0.3034|0.4034|0.4154|0.4202|0.5202|0.5798|0.4798|0.5798|0.6798|0.4798|0.4798|0.9798|1.1305|0.8726|0.7726|1.0726|1.1726|1.6028|-0.6097|-0.7097|-1.4097|0.2006|||0.1006|0.2006|0.2006|0.2006|0.3006|0.3006|0.3006|0.4006|0.5006|-0.0464|-0.2864|-0.5864|-0.4264|-0.6264|-0.6304|-0.6628|0.0796|0.2596|0.3796|0.5596|0.6888|-0.5972|-0.5972|-0.9572|-0.3567|-0.3336|-0.1736|-0.4136
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0.3432|0.3632|0.2832|0.4982|-0.1428|-0.3478|-0.2528|-0.0628|-0.0228|-0.0878|-0.0378|-0.3428|-0.3628|-0.3128|-0.2278|-0.3278|-0.4128|0.2182|0.2932|0.3032|0.3132|0.3232|0.4332|0.4382|0.458|0.4706|0.4506|0.5356|0.5229|0.5629|0.6529|0.739|0.629|0.6952|0.6474|0.5474|0.4924|0.3574|0.6224|0.8174|0.7847|1.1048||-0.4919|-0.7169|-0.6902|-0.6553|-0.7253|-0.6457|-0.4407|-0.1857|-0.3407|-0.5357|-0.5801|-0.5351|-0.6307|-0.6254|-0.7004|-0.6654|-0.7254|-0.7104|-0.7645|-1.0028|-0.4828|-0.5078|-0.6528|-0.6935|-0.7338|-0.6438|-0.8198|-0.9469|-0.7454|-0.8954|-0.7804|-0.5904|-0.6545|-0.7626|0.2021|0.3071|0.3321|0.5071|0.4421|0.6671|0.7009|0.3916|0.3809|0.3952|0.3958|0.5019|0.4597|0.522|0.5198|0.5048|0.5398|0.6444|0.6994|0.6736|0.6816|0.7372|0.8555|0.9015|0.9227|1.4389|-0.1206|-0.4806|-0.5006|-0.7506|-0.7497|-0.8347|-0.9712|-0.8964|-1.1645|-0.9129|-0.9578|-1.0561|-1.0751|-0.8976|-0.7676|-0.9726|-0.978|-1.1121|-1.0433|-0.9591|-0.9841|-1.2477|-0.946|-1.107|-1.2009|-1.4502|-1.4003|-1.6475|-1.7773|-2.0941|-2.1094|-2.3059|-2.5569|0.724|0.664|-0.2087|-0.2691|-0.0879|-0.4033|-0.4905|-0.5308|-0.6314|-0.7925|-0.8193|-0.873|-1.081|-1.2894|-1.2776|-1.3787|-1.6866|-1.7195|-2.0098|-2.1672|-2.4746|1.128|-0.7624|-0.9503|-0.9481|-1.0335|-0.8926|-0.8456|-1.0335|-1.1341|-1.483|-1.7871|-1.5647|-1.7904|-1.7025|-1.8641|-2.0179|-2.2125|-2.5645|-2.4442|-2.8099|0.974|0.674|-1.0112|-0.8452|-0.9677|-0.7612|-0.7203|-0.8149|-0.6315|-0.6315|-0.8865|-0.8466|-0.8902|-1.0341|-1.1829|-1.2632|-1.4528|-1.6152|-1.7741|-2.102|-2.3075|0.6122|0.5798|-0.6933|-0.7654|-0.7616|-0.832|-0.9497|-1.0143|-1.0095|-1.2231|-1.0083|-1.1637|-1.239|-1.3432|-1.5041|-1.7629|-1.8875|-1.9993|-2.4244|-2.443|-2.721|0.9506|0.9295|0.946|||1.1619|1.0563|0.9525|0.939|-0.9718|-1.351|-1.1941|-1.2297|-1.1133|-1.3146|-1.5334|-1.5225|-1.6959|-1.7001|-2.0289|-2.436|-2.3093|-2.5923|-2.9287|1.1733|1.3488|-1.4285|-1.6051|-1.7767|-1.656|-1.8975|-1.6797|-2.2373
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|1.0534|1.1534|-0.5525|-1.1525|-1.3414|-1.3112|-1.3537|-1.0037|-1.1037|-1.2037|-1.6037|0.132|1.082|1.0706|0.8706|0.8706|0.8706|0.6706|1.3206|1.4641|1.374|1.2507|1.2355|1.185|1.035|1.185|0.935|1.185|1.5192|1.1375|0.8894|1.0894|1.0894|1.0894|1.0394|0.8894|1.6394|1.9417|1.641|-0.9654|-1.1971|-0.9971||-1.1971|-1.1197|-1.1132|-1.3267|-1.9289|-1.2647|-1.3647|-1.9035|-1.498|-1.648|-1.4038|-1.5038|-1.6082|-1.8306|-2.0854|0.9025|1.4025|1.3549|1.3845|1.6782|1.3326|1.2991|1.1682|1.3651|1.1651|1.1651|1.462|0.762|1.262|1.137|0.8773|1.1673|0.7173|0.9673|0.9427|0.8427|0.8427|0.9927|0.9686|1.5387|1.0966|1.0157|-0.2085|-0.6085|-0.6585|-0.6964|-0.7785|-0.9579|-0.9226|-1.0147|-0.9147|-1.0647|-1.0855|-1.0855|-0.9855|-1.3198|0.1868|0.5368|0.8868|1.0463|-0.2306|-0.8806|-1.0306|-1.368|-0.9045|-0.9045|-0.3045|-0.8545|-0.8552|-0.9082|-0.7582|-0.7582|-0.7653|-0.8199|-0.9699|-0.9518|-0.7713|-1.1438|-0.8294|-1.032|-1.235|-0.8502|-0.9502|-1.0214|-1.0458|-1.0555|-1.0555|-1.1555|-1.7082|-1.5235|-1.2735|-0.9787|-1.2787|-0.3787|-0.4287|-0.1787|-0.6787|-0.3787|-0.3287|-0.5787|-0.6787|-0.5287|-0.6787|-0.5787|-0.7287|-0.8787|-1.0787|-1.2787|-1.4287|-0.4287|-0.8287|-1.2287|-1.4697|-1.0423|-1.3923|-1.2681|-1.5016|-1.2115|-1.1133|-1.1846|-1.338|-1.388|-1.5749|-1.3249|-0.9249|-1.4249|-1.5499|-1.4152|-0.8152|-1.6152|-1.6002|-1.3496|-1.2496|-1.0496|-0.9496|-1.1496|-1.1496|-1.0496|-0.9496|-1.3496|-1.0496|-0.9496|-1.0496|-1.7496|-1.4496|-1.4496|-1.2496|-1.0496|-0.8496|-0.8496|-0.9496|-0.8496|-0.9496|-0.1496|-0.9496|-1.0496|-1.4496|0.0572|0.5572|0.6572|0.2572|1.0572|0.9572|1.2572|1.0572|1.0572|1.6572|1.6613|1.5613|1.7515|1.7402|1.9041|1.7827|1.2827|1.1827|0.1827|-0.9827|-1.1339|-1.266|||-1.5069|-1.3849|-1.3595|-1.7144|-1.1144|-1.3667|-1.1731|-1.3612|-1.435|-0.935|-0.935|-1.135|0.1395|0.4395|0.6395|0.6395|0.8395|0.5395|0.7395|1.0395|1.3395|1.3395|1.434|1.4239|-0.712|-0.912|-0.712|-0.812
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.7506|3.9506|3.5506|4.9506|4.3507|4.1506|3.3507|3.3507|0.9506|3.1506|4.5506|4.3507|6.3507|9.5506|9.5506|5.9506|6.3507|5.5506|6.7506|5.7506|4.1506|7.5506|8.3507|8.5506|4.3507|5.9506|9.1507|9.0354|10.0485|10.4098|7.8018|7.4018|8.4018|8.8713|-1.5502|-1.7502|-3.5502|-5.7502|-6.1502|-3.9502|-5.7502|-5.1502||-5.3502|-5.3502|-2.9502|-3.5502|-5.5502|-3.9502|-5.1502|-4.1502|-5.3502|-10.1502|-8.8993|-9.8993|2.4353|6.4353|9.4353|9.4484|10.2251|7.8586|6.2586|6.0586|5.6586|7.8586|8.4299|7.8299|7.2299|8.0299|5.6299|5.8299|8.2299|8.8299|11.0299|10.8765|10.0765|12.0267|11.2077|8.132|7.713|8.913|8.5345|8.3345|10.3398|10.7613|11.3785|15.1059|8.3275|6.9275|7.1275|7.7275|8.9275|10.7125|8.1764|6.9764|5.4764|5.3764|6.1764|6.0764|9.8764|9.3804|12.8121|-5.2888|-6.9888|-7.7888|-9.014|-9.982|-7.982|-7.682|-7.7831|-7.6536|-9.9811|-7.4935|-7.7887|-8.8292|-9.1645|-7.9489|-4.1489|-5.5489|-7.2489|-8.0872|-8.716|-9.0104|-6.2104|-8.5104|-10.2581|-8.7818|-8.9818|-11.4137|-8.0271|-8.6271|-9.7082|-11.2479|-9.3168|-8.9886|-8.5792|-8.2529|-9.6084|-8.8084|-9.2084|-9.0084|-12.2084|-11.8084|-13.5405|-13.1717|-14.5717|-14.3717|-10.3717|-15.5717|-18.9827|-13.8108|-17.0202|8.3239|9.1239|9.766|9.7993|12.1145|-0.4605|-2.6605|-5.4605|-5.0605|-3.4605|-3.0605|-2.2605|-3.2605|-4.8605|-5.8605|-6.8605|-7.4605|-8.8605|-9.6605|-7.6605|-7.8605|-7.0605|-9.2605|-10.9852|-10.7496|-11.5496|-10.9496|-14.6572|-10.7508|-12.7508|-14.1201|1.477|7.077|9.077|9.277|11.277|10.8215|10.4215|9.2215|12.0215|11.4215|-5.2002|-7.2002|-9.6001|-9.2002|-7.6001|-8.6001|-8.0001|-7.2002|-4.6001|-9.8001|-10.4001|-16.0001|-11.0001|-15.8001|-15.8694|-15.9493|-18.5596|-13.7596|-17.5596|-15.8904|-12.6904|-15.0904|-20.0904|1.5634|6.1634|7.3634|8.7635|8.9634|5.7635|||5.1634|4.1634|8.1634|6.1634|9.9634|9.1634|8.1634|9.5634|13.1634|12.9634|11.7635|13.5634|17.3634|13.5634|10.9634|14.7635|14.8839|19.0839|15.7506|18.2969|17.0195|-1.3526|-8.3526|-7.3526|-11.1526|-13.9526|-10.3526|-20.5526
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-0.276|-0.3484|-0.3088|-0.3108|-0.3192|-0.3614|0.0633|0.0603|0.0503|0.1133|0.1233|0.1013|0.1503|0.2473|0.3833|-0.3447|-0.3447|0.0463|0.1373|0.0673|0.0823|0.2283|0.2303|0.1733|0.1623|0.3503|0.3983|0.4637|0.3641|0.3761|0.5243|0.3762|0.4421|0.3607|0.3297|-0.0758|-0.1508|-0.2568|-0.3798|-0.3498|-0.4298|-0.4182||-0.4587|-0.5213|-0.4626|-0.5256|0.1269|0.1679|0.3839|0.3969|0.3879|0.2319|0.1759|0.2519|0.0149|0.1139|0.1659|0.2179|0.1169|0.0829|0.1239|0.3219|0.3529|0.425|0.3182|0.355|0.262|0.331|0.296|0.299|0.4|0.4476|0.4868|0.4983|-0.0124|-0.0924|-0.1334|-0.1434|-0.2974|-0.2254|-0.1504|-0.1844|-0.1804|-0.0814|-0.1414|-0.1874|-0.2694|-0.2984|-0.2484|-0.2919|-0.2104|-0.1724|-0.3024|-0.3724|-0.3598|-0.314|-0.3764|-0.3794|-0.2944|-0.2574|-0.1354|-0.1904|-0.2644|-0.3354|-0.2934|-0.4207|-0.383|-0.3617|-0.4018|-0.3375|-0.3713|-0.3625|-0.3226|-0.3539|-0.4174|-0.3268|-0.1698|-0.2558|-0.3578|-0.3169|-0.344|-0.359|-0.2766|-0.3636|-0.3395|-0.3669|-0.3279|-0.4014|-0.3404|-0.3084|-0.3666|-0.3486|0.0445|0.1695|0.1395|0.3235|0.3531|0.4186|0.3836|0.4357|0.2287|0.3757|0.3317|0.3527|0.4217|0.4039|0.4379|-0.1805|-0.2855|-0.3555|-0.4127|-0.2667|-0.2127|-0.3427|-0.2917|-0.2597|-0.3387|-0.4207|-0.5167|-0.511|-0.4522|-0.4786|-0.4166|-0.4256|-0.5156|-0.6586|-0.7433|-0.6527|-0.6882|-0.537|-0.301|-0.284|-0.315|-0.468|-0.223|-0.263|-0.249|-0.271|-0.578|-0.5348|-0.4766|-0.5697|-0.4283|-0.4756|-0.381|-0.4111|-0.3596|-0.4157|-0.4177|-0.5439|-0.4299|-0.4296|-0.4726|-0.5951|-0.4696|-0.4838|-0.1738|-0.2768|-0.3438|-0.2578|-0.2458|-0.2758|-0.3468|-0.3928|-0.2588|-0.4458|-0.5648|-0.5007|-0.4066|-0.4016|-0.2936|-0.3776|-0.4762|-0.3839|-0.3799|-0.4534|-0.4064|-0.3692|-0.1802|-0.2722|-0.3872|||-0.3197|-0.3637|-0.3782|-0.3575|-0.4114|-0.473|0.0407|0.2347|0.2587|0.2587|0.2347|0.3547|0.4767|0.5215|0.4115|0.3515|0.4615|0.5755|0.5155|0.6315|0.6115|0.7132|0.6732|0.7234|-0.1418|-0.2938|-0.2678|-0.6428
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|0.3594|0.4146|0.4305|-0.1936|-0.178|-0.2102|-0.2502|-0.2427|-0.2427|-0.2427|-0.1827|-0.2427|-0.2664|-0.3664|0.2705|0.2498|0.2882|0.3114|0.3514|0.3514|-0.0643|-0.1643|-0.2243|-0.3443|-0.4243|-0.4212|-0.4844|0.1516|0.3316|0.3526|-0.0864|-0.1664|-0.0864|-0.0664|-0.3664|-0.1264|-0.1664|-0.1264|-0.0664|-0.3264|-0.2864|-0.3064||-0.4864|-0.6576|-0.4976|-0.5726|-0.84|0.5092|0.6322|0.3148|0.3251|0.2651|-0.1845|-0.3045|-0.3241|-0.3441|-0.4371|-0.2674|-0.2874|-0.2074|-0.0474|-0.2874|-0.3074|-0.3474|-0.3474|-0.3874|-0.3874|-0.2474|-0.4874|-0.4055|-0.4979|-0.4476|-0.598|-0.5423|0.1373|0.1173|0.4773|0.1173|0.2773|-0.1153|-0.2953|-0.2238|-0.2767|-0.3159|-0.3159|-0.2959|-0.3814|-0.3678|-0.3828|-0.4035|-0.4635|-0.5635|-0.555|-0.595|-0.5549|-0.7149|-0.5805|-0.5605|-0.5205|-0.8605|0.3635|0.5035|0.5435|0.6635|0.4235|0.7035|0.7235|0.6235|0.9635|1.0663|1.2304|0.8589|1.1349|-0.4084|-0.3684|-0.7084|-0.6725|-0.7525|-0.9725|-0.8377|-0.8577|-0.9858|-1.1421|-1.2616|-1.4996|-1.6433||-0.9208|-0.9801|-0.9871|-1.0612|-0.9483|0.6933|0.7533|0.6733|0.5333|0.7333|0.8533|0.8292|0.8692|0.8692|0.6092|0.9292|0.9245|0.7645|0.5445|0.6445|0.9045|0.9724|0.7724|0.7924|1.0324|0.5905|0.497|0.557|0.6181|0.4228|0.6228|0.5671|0.5444|0.615|0.5274|0.6785|-0.12|-0.26|-0.46|-0.56|-0.3458|-0.4258|-0.5058|-0.1258|-0.4858|-0.7636|-0.4719|-0.463|-0.478|-0.6239|-0.4175|-0.4327|-0.4527|0.093|0.073|0.393|0.353|0.393|0.513|0.538|0.4168|0.1968|0.5768|0.5733|0.7133|0.8369|0.7633|0.7376|1.015|0.8296|1.0241|0.9671|1.2412|1.0919|0.9319|1.4483|-0.5048|-0.6048|-0.9448|-1.5163|-0.9031|-0.2631|-0.2431|-0.5631||-0.5013|-0.4561|-0.4286|-0.4184|-0.4828|-0.4595|-0.4795|-0.4251|-0.4651|||-0.3423|-0.4423|-0.4623|-0.5266|-0.4066|-0.5666|-0.5266|-0.5592|-0.6452|-0.3852|-0.4952|-0.5452|-0.4452|-0.5952|-0.4952|-0.5452|-0.7452|-0.8021|-0.9255|-1.0987|-1.0944|-0.9444|-1.0444|-1.0444|-1.1444|-1.0944|-0.1444|
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|0.8586|0.7186|0.4986|0.2986|0.4186|0.6386|0.6786|0.5986|0.5786|0.6786|0.7386|0.8786|0.5986|0.6386|0.6786|1.2786|1.4186|1.5922|1.605|1.565|1.265|1.465|1.725|2.0084|1.9084|2.1782|2.3694|2.357|2.89|2.09|2.3716|1.5952|1.3552|-0.5229|-0.6629|-0.4429|-0.5829|-0.6629|-0.9829|-0.9429|-1.0429|-0.8029||-0.8629|-0.9695|-0.9579|-1.3237|-1.1801|-1.0801|-1.3566|-0.9566|-1.0566|-1.2166|-1.4551|-1.1751|-1.2351|-0.9951|-0.8351|-0.9951|-0.7751|-0.6751|-1.1151|-1.1151|-1.0151|-1.3551|-1.4151|-1.7351|-1.7551|-1.6951|-1.6351|0.5515|0.6515|1.0115|1.3715|1.4515|0.9715|0.9515|1.2715|1.0071|0.9905|1.1305|1.4244|1.6643|-0.4739|-0.3339|-0.2739|-0.8139|-0.9139|-0.5939|-1.0339|-1.1339|-0.9939|-0.9339|-1.6339|-1.6907|-1.5454|-1.657|-1.8058|-2.0843|-1.7695|-1.8495|-1.5295|-1.8495|-2.0695|-2.6048|-2.3448|-1.8848|-2.4263|-2.0581|-1.8122|-1.2322|-1.8094|-1.8424|-1.232|-1.0305|-1.1305|-1.2029|-1.1829|-1.3229|-1.7665|0.3008|0.7408|0.7608|0.7408|0.7408|1.0208|1.3893|1.0654|1.2578|1.3667|1.1067|1.4467|1.3728|1.6528|1.1528|1.1528|1.5663|1.3521|1.3321|1.2939|1.3353|1.2307|1.2307|1.0107|1.1307|0.8307|1.2507|0.9307|1.2307|0.8507|1.0907|1.5907|-0.4018|-0.6218|-0.8018|-1.1218|-0.9018|-1.1418|-1.3418|-1.5418|-1.2018|-1.5018|-1.6464|-1.3664|-1.5464|-1.6664|-1.9213|-1.8604|-1.8404|-2.0804|-1.8604|-1.3004|-0.6604|-0.6004|-0.0404|-0.3204|-0.5604|-1.1204|-1.4404|-1.8804|-1.8348|-1.9148|-2.3494|0.4277|0.6477|0.5877|0.7477|0.7477|0.4877|0.4477|0.4477|0.8277|1.5277|1.4628|0.9678|1.1078|1.1878|1.6478|1.4678|1.8598|1.7398|1.8116|1.5116|-0.6448|-1.3048|-1.0448|-1.1648|-1.5648|-1.3248|-1.5478|-1.1078|-1.2478|-1.1278|-1.3078|-1.0478|-1.0878|-1.2678|-1.7078|-1.4783|-0.8183|-1.0783|-1.5383|||-1.5183|-1.5983|-1.9194|-1.7194|-1.91|-2.1593|-2.4445|-2.2439|-1.8639|0.3224|0.7424|0.9024|1.2424|0.9424|1.1024|1.6224|2.0224|2.4535|-1.0239|-0.8239|-1.3039|-1.5239|-2.2839|-2.4568|-2.6306|-2.0706|-2.4106|-2.9506
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.9365|1.9965|3.4565|2.3765|4.9565|3.5365|3.8165|5.4165|4.0165|7.1765|7.6765|5.4565|3.2165|8.1265|8.7979|7.7229|7.204|7.924|9.9761|7.7578|8.4601|7.4801|7.8601|7.1825|5.9025|10.1225|8.4614|8.7623|10.7212|8.6959|6.8959|7.9238|9.5159|-2.8084|-4.0684|-7.1084|-7.8884|-7.6484|-9.5084|-7.7275|-6.6675|-6.9675||-6.1875|-8.0475|-4.4675|6.8024|6.7224|5.9624|6.8824|7.0424|7.7224|6.0424|7.9624|8.748|5.168|5.088|5.448|7.5769|7.2064|7.0666|6.422|4.942|6.222|5.762|4.842|4.882|3.382|6.242|4.962|6.242|7.382|8.842|10.1092|10.5023|7.4423|9.1088|8.0571|7.6077|3.8477|5.2677|6.4604|5.681|5.421|7.4211|8.9497|7.0442|6.0964|7.3505|7.3559|6.4376|6.9565|7.6906|-2.1689|-4.8689|-5.7289|-3.7689|-2.2889|-3.9489|-2.7089|-2.7689|-1.3489|-3.9089|-5.2489|-5.9489|-5.5889|-6.2174|-6.8174|-8.0263|-6.9088|-6.3708|-6.8308|-6.5108|-7.4978|-8.4098|-7.2922|-2.9122|-0.8322|-3.2122|-5.4722|-5.8322|-5.4322|-5.4122|-4.6922|-7.4722|-7.8764|-7.572|-6.09|0.8678|1.4678|1.5478|3.1678|1.0478|3.0878|4.1478|4.0678|5.2678|2.3678|5.1678|5.2878|4.6278|3.4678|4.3878|5.7878|7.2078|6.0191|5.1591|6.3191|7.7189|-1.0755|-2.6955|-3.5955|-2.8355|-2.9955|-3.6555|-2.4755|-3.1155|-5.0755|-7.4155|-9.4164|-8.6123|-7.8523|-7.7323|-5.5923|-6.1723|-9.7323|-11.7842|-10.0194|-10.6194|-10.1746|-11.1907|-10.4995|-9.0795|-10.7795|-13.9902|-12.0203|-9.2737|-9.6537|-11.9196|-12.3596|-7.6008|-9.2208|-9.6524|-10.6528|-6.7495|-4.6895|-2.7295|-3.4895|-4.6695|-4.9295|-8.0095|-8.2642|-7.4642|-9.1642|-10.0242|-12.3303|-12.3528|-10.7128|-13.4928|-12.8528|-13.1792|-12.4592|-14.3392|-15.7592|-18.9614|-13.277|-18.3889|-16.6272|-11.5717|3.0562|4.4062|6.3562|5.0562|9.5562|10.6062|11.8562|6.1562|3.7062|11.1562|16.4062|-8.6431|-9.1431|||-9.7431|-10.2931|-11.3431|-13.8748|-12.5386|-14.3886|-18.9121|8.9494|7.6494|6.2994|4.4994|6.3494|3.7994|9.5494|11.9474|9.9624|13.1124|11.7316|15.6866|10.4366|13.4366|13.9614|-3.8381|-3.1381|-3.8381|-5.2881|-6.6881|-11.3581
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|-0.9239|-1.0126|-1.1205|-1.1162|-0.9812|-0.8062|-0.9912|-0.9362|-0.8062|-0.7812|-0.7762|-0.9362|-0.6412|-0.4112|-0.5212|-1.1662|-1.2312|-1.1912|-1.2831|-1.3126|-1.4176|-1.6527|-1.5677|-1.77|-2.1173|1.4141|1.482|1.4494|1.4464|1.2193|1.4642|-0.5594|-0.4694|-0.9594|-0.8894|-0.7344|-0.6594|-1.1044|-1.3944|-1.3434|-1.6503|-1.679||-1.624|-1.428|-0.583|-0.848|-0.918|-1.013|-1.053|-0.713|-0.893|-1.083|-0.928|-1.123|-0.993|-0.878|-0.733|-0.538|-0.783|-1.273|-1.603|-1.5142|-1.1992|-1.2192|-1.4842|-1.7489|-2.0066|-1.9328|-2.1565|0.3856|1.5756|1.8849|1.9489|2.1017|1.5117|1.8999|1.6976|1.473|0.943|0.873|1.308|0.858|0.858|1.013|1.478|1.5957|-0.2612|-0.3512|-0.1212|-0.1712|-0.2612|-0.4812|-0.7662|-1.1062|-1.2062|-1.4072|-1.5321|-1.6472|-1.5268|-1.6318|-1.3468|-1.5068|-1.6577|-2.1631|-1.5295|-1.8429|-1.7799|-2.0128|-1.6867|-1.3367|-1.4617|-2.0662|-1.8289|-1.6487|-1.6351|-1.3501|-0.8401|-0.5901|-0.7601|-0.7901|-1.1901|-1.5201|0.7189|0.3489|0.6789|0.6089|0.2389|0.3789|0.6189|0.4089|0.3889|0.7489|1.0689|1.4689|1.2289|1.4289|1.7489|1.8391|1.9998|2.1979|1.6479|2.2179|2.5699|2.5635|1.8886|1.6602|1.6452|1.6243|1.5405|1.1505|0.8205|1.2905|1.8355|1.5605|-0.1141|-0.5341|-0.8441|-1.4041|-1.3541|-1.2841|-0.9991|-0.5941|-0.1841|-0.3341|-0.8841|-1.5591|-1.1391|-1.1741|-1.3991|-1.4665|-1.0265|-0.9015|-0.9565|-1.3115|-1.1165|-1.3465|-1.5215|-1.6865|-2.1746|-1.8151|-2.382|-2.1106|0.1659|0.6809|1.1359|1.0159|1.7059|1.2859|1.3859|1.3409|1.7609|2.4259|1.6109|2.3759|-0.2005|-0.5565|-0.3105|-0.4405|-0.6705|-1.0205|-0.7755|-1.3005|-0.9455|-1.8055|-2.2505|-2.5799|-2.946|-2.1238|-2.755|-2.06|-1.8625|-1.9825|-2.0549|-2.1549|-2.5649|0.083|0.933|1.513|1.553|1.353|1.723|||2.643|1.303|1.753|1.213|1.983|2.4396|-0.3804|-0.5204|-0.9904|-1.9204|-2.0454|-2.3154|-2.1954|-2.2304|-2.5144|-2.6244|-2.5204|-1.1604|-1.4904|-1.6454|-1.7054|-1.7754|-2.7664|-2.4447|-2.0947|-2.0347|-1.3397|-2.5447
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|0.1845|0.2845|0.2917|0.2141|0.3041|0.3341|0.3431|-0.1033|-0.1033|-0.1333|-0.1833|-0.2933|-0.2746|-0.2564|-0.2564|-0.3429|0.1742|0.1742|0.2148|0.2479|0.1548|0.2548|0.2548|-0.1338|-0.0438|-0.1138|-0.1438|-0.1938|-0.1938|-0.2138|-0.2138|-0.2538|-0.3838|-0.2338|-0.2338|-0.2138|-0.2638|-0.2038|-0.3438|-0.2527|-0.3027|-0.1827||-0.2627|-0.3327|-0.3562|-0.3709|-0.4872|-0.305|-0.345|-0.425|-0.4531|-0.4782|-0.4479|-0.361|-0.3908|-0.4493|-0.3993|-0.2693|-0.2293|-0.4493|-0.5038|-0.6021|-0.3835|-0.5235|0.1822|0.2422|0.3422|0.3994|0.4416|0.4834|0.5132|0.596|0.6569|0.8579|0.6676|0.7226|-0.0954|-0.5654|-0.8651|-0.5343|-0.4143|-0.3143|-0.4327|-0.4089|-0.3915|-0.3115|-0.3115|-0.2715|-0.3115|-0.3715|-0.3115|-0.5815|-0.4896|-0.5096|-0.5044|-0.4444|-0.4796|-0.4796|-0.2662|-0.4262|-0.4294|-0.2773|0.0493|0.0493|0.1893|0.3493|0.2693|0.3293|0.3493|0.3493|0.4493|0.4493|0.4493|0.4893|0.6893|0.9038|0.7659|1.0345|-0.4908|-0.2108|-0.7508|-0.6824|-0.4507|-0.4507|-0.2307|-0.4307|-0.63|-0.3869|-0.2869|-0.3869|-0.2469|-0.2269|-0.2269|-0.2469|-0.2469|-0.2469|-0.2869|-0.3669|-0.2069|-0.2069|-0.2469|-0.2469|-0.3669|-0.2069|-0.3869|-0.3869|-0.4287|-0.4565|-0.4765|-0.5498|-0.6289|-0.5489|-0.5689|-0.5689|-0.6289|-0.5689|-0.1489|-0.6489|-0.5489|-0.6633|-0.7489|-0.8689|-0.6157|-0.689|-0.629|-0.689|-0.689|-0.6024|-0.7024|-0.5058|-0.3967|-0.5378|-0.3918|-0.4118|-0.4118|-0.3718|-0.2318|-0.4118|-0.2918|-0.6118|-0.4118|0.1149|0.2749|0.3349|0.5149|0.478|0.4796|0.3996|0.4596|0.5362|0.3362|0.4162|0.3856|0.3574|0.4374|0.5574|-0.1701|-0.2101|-0.1701|-0.1901|-0.3301|-0.3609|-0.3529|-0.3929|-0.3729|-0.4129|-0.4329|-0.3329|-0.4529|-0.4329|-0.5729|-0.611|0.1173|0.2773|0.3173|0.3173|0.3773|0.3973|0.3173|0.2173|-0.2062|||-0.1062|-0.2062|-0.2279|-0.2553|-0.2969|-0.2656|-0.2412|-0.2612|-0.2812|-0.2812|-0.3012|-0.3812|-0.4212|-0.4812|-0.5212|-0.519|-0.5812|-0.6952|-0.5799|-0.6999|-0.7799|-0.6999|-0.6199|-0.4199|-0.4399|-0.5199|-0.4799|
03111|6326|/equities/bauer-ag|DAXCLASSIC|-0.4308|-0.4109|-0.4076|-0.3951|-0.4944|-0.4115|-0.5054|-0.451|-0.661|0.2516|0.3311|0.4503|0.4702|0.5099|0.6946|0.615|0.6661|0.4532|0.5923|0.5222|0.6215|0.643|0.6084|0.529|0.4892|0.4694|0.5488|0.8595|-0.3044|-0.4435|-0.6024|-0.5428|-0.4928|-0.4531|-0.4531|-0.5524|-0.4531|-0.5524|-0.7313|-0.7146|-0.7619|-0.8577||-0.9064|-0.9679|-0.9953|-1.1041|-1.1486|-1.0815|-1.0286|-0.9293|-0.9791|-0.8864|-1.0056|-1.1061|-0.9805|-1.3063|-0.6109|-0.6109|0.6276|0.6673|0.4289|0.5084|0.7269|0.9511|0.7722|0.812|1.1127|0.7191|0.7052|0.6371|0.6371|0.6371|0.3987|0.2993|0.4782|0.2795|0.2795|0.2795|0.2795|0.2795|0.3391|0.2397|0.2993|0.2397|0.5378|0.5337|0.494|0.5536|-0.2144|-0.3138|-0.3337|-0.3933|-0.2939|-0.592|-0.6547|-0.6997|-0.7872|-0.7674|-0.6895|-0.7491|-0.4511|-0.2922|-0.8882|-1.1456|-0.96|-1.1189|-0.7424|-0.8551|-0.7864|-0.7915|-0.8512|-1.03|-0.8369|-1.0566|-0.9181|-0.8765|-0.6381|-0.7176|-0.6647|-0.7839|-0.3269|-0.5653|-0.3269|-0.5653|-0.2474|-0.3865|-0.5653|-0.4635|-0.5043|-0.4252|-0.4807|-0.4013|-0.6198|-0.5602|-0.6397|-0.4905|-0.4557|-0.3563|-0.4358|-0.4159|-0.4755|-0.3563|-0.6146|-0.5948|-0.5749|-0.663|-0.4246|-0.5835|-0.7425|-0.663|-0.4643|-0.5438|-0.5438|-0.3451|-0.4445|-0.5438|-0.3054|-0.4643|-0.663|-0.5404|-0.6304|-0.7273|-0.6742|-0.7452|-0.7452|-0.785|-0.8446|-0.6062|-0.5664|-0.6658|-0.4869|-0.5466|-0.8247|-0.5664|-0.6062|-0.5833|-0.6019|-0.8642|0.2331|0.3325|0.3524|0.2927|0.4716|0.3722|0.6901|0.4517|0.7299|0.953|0.8099|0.6907|0.492|0.5317|0.4125|0.3132|0.5317|0.2734|0.2138|0.2337|0.2734|0.8099|-0.3908|-0.4106|-0.3908|-0.4504|-0.5497|-0.4702|-0.7683|-0.4504|-0.4504|-0.5497|-0.9272|-0.9147|-0.6939|-0.5945|-0.8329|-0.6929|-0.8758|-0.7368|-0.6782|0.2768|0.3364|||0.5549|0.562|0.5819|0.6216|0.7895|0.6901|0.6072|0.6271|0.6271|0.7641|0.6329|0.7165|0.5573|-0.3589|-0.2893|-0.3887|-0.3887|-0.3887|-0.3887|-0.349|-0.2893|-0.4682|-0.6072|-0.2993|-0.3092|-0.0907|-0.4384|-0.9848
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-3.5472|-3.2242|-4.0242|-5.0242|-4.6242||-1.2242|-2.4242|-2.2242|-2.4242|-3.4242|-3.7894|-3.7297|-4.1297|-4.5297|-5.2958|-3.8319|-4.4319|-3.4319|-3.4771||-2.2771|-2.6771|-2.6771|-3.8771|-2.2771|-3.6771|-4.4771|-4.6771|-5.2771|-5.076||-5.876|-6.5127|-4.7127|-3.3127||-5.9127|4.2377|-5.3897||-4.1035||-5.0194|-4.3731||-4.5731|||-2.4979|-2.4979|-3.2979|-3.6979|-6.0979|-6.3207|-6.4469|-5.1253|0.9747|4.3747|2.9747|2.9747|2.9747|-0.1253|-1.9253|-0.9253||-6.5253||0.8828|4.2828|5.3263|5.6381|1.7833|3.3833|4.9833|6.3833||7.0577|8.1078||7.3078|8.1078|5.7078|12.1078|10.2705|7.9352|-2.6967|-4.8967|-3.7967|-5.0967|-3.8967||-3.6967||-3.4967|-5.6967|-5.1|-6.2962|-5.6933|-3.8933||-0.0933|-6.4933|-4.5846||-5.1746|-4.0091|-4.7259|-8.6453|2.4291|-2.0139|-3.4139|-3.7315|-3.6496|-4.4496|-4.7649|-4.6058|-4.2058|-5.8058|-6.6438|-6.8438|-7.7967|-8.3962|-8.9978|-9.9978|-9.7513|-9.0669|-11.6708|4.1074|5.3074|5.1074|7.1074|6.1109|6.5109|6.7109|3.7109|8.3109|7.3109|6.1109|6.3109|3.3109|1.3109|9.1109|6.3245|7.1245|6.4437|6.3502|6.9502|8.9502|4.5195|5.2609||5.3703||6.1877||1.9877|4.3877|4.3877|7.3877|6.1877|-1.7789|-2.9789|||-4.9789|-6.2449|-2.3077|-4.9077|-5.1089|-5.619|-6.819|-2.619|-6.819||-8.6478|-7.0478|-6.7453|-9.3453|-10.6479|-8.8479|-10.3322|-9.5679|0.4412|0.8412|1.4412|-5.9666|-3.1666||-4.7666|-3.3666|-2.7666|-3.3666|||-4.9666||-5.7666|-4.7666|-5.5666|-5.5666|-6.3666|-7.3666|-4.3666|-8.1666|-5.7666|-12.1666|-8.7999|-10.6306|-10.1584|-9.5709|-9.1709|-3.3709|-3.5709|-5.1709|-6.3709|-7.5709|-9.5709|-9.3709|-7.7709|-11.5709|-14.3741|||-14.7085|3.645|8.445|10.845|12.045|14.775|14.2866|11.9232|11.1232|14.5232|18.3729|10.1698|8.6698|21.1698|5.3512|6.3512|8.8512|7.3034|10.8034|-7.9078|0.4743|3.9743|3.4743|2.9743|-0.1438|-1.9438|-0.9438|-2.3438
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.8085|-1.842|-1.992|-2.0888|-2.0911|-1.9411|-2.3024|-1.5524|-1.0024|-1.3524|-1.5524|-2.2024|-1.8524|-1.8348|-2.4348|-1.9848|-2.0848|-2.0976|-1.8476|-1.6976|-2.2476|-2.1438|-1.7438|-1.7438|-1.7938|-0.8438|-0.6938|-0.7938|-0.6438|-0.6438|-1.5938|-2.0938|-2.2156|-1.8156|-2.6545|-2.2283|-2.3581|-1.9581|-2.3581|-2.0081|-2.6132|-2.4781||-2.2781|-2.755|-1.805|-2.505|-2.1727|-2.4227|-3.0801|0.5251|1.4251|0.9251|0.9251|0.5251|0.0251|0.5751|0.7251|1.0251|1.3751|1.4751|1.6751|2.1251|2.5751|2.7751|2.9751|3.8251|3.9194|3.4654|2.8654|3.4654|1.7154|1.5654|2.0154|3.5654|2.8332|2.9402|3.1272|3.0045|2.4545|2.7045|2.9045|3.1545|3.709|4.3257|4.4297|4.1208|2.7702|2.037|2.287|1.787|1.637|1.787|1.337|2.387|2.087|2.337|2.087|2.187|2.787|3.387|3.5119|-1.3811|-2.0311|-3.0811|-2.9614|-2.4114|-2.7614|-3.7631|-3.017|-2.7851|-2.9958|-1.8458|-2.1958|-2.4086|-2.6541|-2.1041|-1.5041|-2.4041|-2.3541|-2.3541|-2.3041|-1.9541|-2.4041|-2.7541|-3.1547|-3.7919|-3.1792|0.7403|1.2403|1.5903|1.3403|0.9903|1.8903|3.1403|3.3542|3.6684|3.1673|3.6793|4.0293|4.3434|4.1847|2.947|2.547|3.347|3.716|3.666|3.916|3.505|3.9635|4.557|3.557|5.1792|-3.0439|-2.9939|-3.2122|-3.2314|-3.2637|-3.5637|-4.1466|-3.6624|-3.5624|-4.0374|-3.9028|-4.4417|-5.1923|-6.8519|-3.5019|-3.8519|-4.3811|-3.4798|-1.9798|-2.6798|-3.6298|-4.769|-4.0027|-4.3146|-3.8646|-3.4146|-4.8496|-3.4836|-3.5336|-3.9118|1.1474|2.5474|3.2474|3.7974|3.8804|2.6804|2.5804|3.0304|2.0804|3.7304|2.6804|2.3804|2.9804|4.2804|3.8657|2.2657|3.5657|3.4657|3.6718|2.2218|2.1218|1.4718|1.8218|1.0718|1.5718|1.0718|1.3718|3.5718|2.2718|2.1218|1.5718|1.0218|0.5718|0.3718|1.2218|2.0218|3.6718|3.9117|4.7308|||3.7452|3.8541|3.8932|4.6402|4.4064|3.0564|3.6564|4.1564|5.4564|3.7361|1.8861|2.3861|1.9361|2.3861|5.5361|2.9941|3.5941|3.7941|4.5529|4.0629|4.0937|3.3178|3.2769|3.7269|4.883|3.8938|3.9198|-0.9466
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|1.8149|4.1849|5.4349|-0.9053|-1.5054|-3.5853|-4.6854|-4.4253|-4.3739|-5.2364|-4.4164|-5.2164|-3.9047|0.6362|1.5862|1.2362|1.4362|1.6862|1.9862|3.8362|3.8222|3.3722|4.4722|3.8002|2.3502|3.3002|4.8502|5.0829|4.9822|3.2602|4.3564|4.2327|4.9489|3.2876|2.9276|2.6519|2.5965|2.4765|2.7745|3.1417|2.8817|3.365||3.3273|3.3431|4.0028|3.3365|3.2965|3.0965|3.3965|4.5765|4.0414|4.1964|3.0164|2.3164|2.5564|3.0764|4.4564|4.1655|2.9655|2.1655|2.6655|2.7455|4.5055|4.7594|4.2251|4.3251|4.2251|4.2851|2.5051|1.2051|3.5051|4.5451|5.4898|6.0979|4.0779|4.6884|4.6343|4.6203|3.4816|3.8416|3.0016|3.9816|3.8416|3.8216|3.4616|2.5016|1.9616|1.5816|2.1016|2.3616|3.4816|4.1888|3.9502|3.9014|3.6414|3.8414|3.6614|2.4214|3.7414|3.5414|4.4814|-1.2316|-2.6116|-3.3716|-3.4516|-4.1949|-4.6526|-5.153|-4.6388|-4.1015|-4.4615|-4.3215|-5.1178|-5.8214|-5.5585|-5.719|-3.599|-3.179|-3.359|-3.959|-5.1827|-4.7454|-4.0571|-5.0104|-5.9544|-4.2781|-3.4871|-4.3474|0.8908|0.6908|0.9508|0.3308|1.0308|2.0308|1.8308|4.1708|3.3476|3.7076|4.2803|4.7811|3.6411|4.2467|4.0369|-0.6331|-1.7131|-3.5531|-2.2331|-2.2331|-2.6531|-2.0131|-2.1931|-1.9731|-1.1931|-1.3331|-1.7531|-1.0531|-1.7131|-3.4931|-5.1531|-4.2012|-4.826|-5.166|-3.526|-4.706|-4.906|-6.9277|-4.8711|-4.9921|-5.8786|-5.4699|-5.056|-5.3855|-5.4655|-6.5975|-5.7505|-5.2352|-5.5906|-5.145|-5.7596|-5.1611|-6.3262|-6.0437|-6.8543|1.843|1.293|3.693|3.943|4.7037|3.8037|3.8537|4.6537|5.1812|5.2283|-1.0107|-2.0607|-1.9607|-1.9107|-3.6607|-3.4107|-2.6607|-2.6107|-3.9607|-4.4107|-5.9607|-5.6028|-6.6051|-7.654|-7.0873|-6.1711|-5.9711|-7.1358|-6.9577|-5.5577|-5.9077|-6.9577|-10.73|-6.7517|-3.4517|-1.7517|-3.5517|-3.0017|||-3.2017|-3.2517|-3.2017|-4.4017|-4.5017|-7.0517|-8.2193|0.9664|5.5664|4.7164|4.6664|5.5664|5.3664|5.8664|6.1843|6.0858|5.2248|6.1248|6.1479|6.7014|6.6901|6.7347|7.0708|7.2817|8.1366|-1.7943|-2.8943|-7.1943
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|4.8628|4.8628|4.1628|3.3056|2.8556|3.6556|2.5622|3.8083|2.4058|2.1682|2.4845|2.516|3.016|3.1108|3.1616|2.7116|2.4616|2.4616|3.2116|3.4405|2.3905|3.3905|4.1333|3.475|3.5|4.2788|3.2794|3.3612|2.6112|3.3218|2.5218|2.8218|3.6175|3.9317|3.9102|2.8602|3.3602|4.606|2.7627|2.712|2.062|3.312||3.6696|4.0092|2.9704|3.3204|3.9704|2.7313|1.3813|1.4813|1.8813|1.9313|2.015|2.3846|2.6803|2.6465|3.3152|3.4637|3.8639|3.2125|2.3125|3.2625|3.7928|3.7428|4.1893|2.1893|3.2893|4.9005|2.5005|2.2505|2.6505|3.2005|-1.6562|-2.8062|-2.5562|-1.9062|-1.8062|-2.1562|-2.3062|-2.6062|-3.3562|-2.3562|-1.6562|-1.5062|-2.5562|-3.4562|-3.7062|-4.3062|-3.3062|-3.3062|-3.5062|-4.2062|-3.4062|-3.1562|-3.661|-3.2088|-2.7756|-2.341|-2.4035|-1.8035|-1.5035|-1.3035|-1.8035|-1.9035|-2.6535|-2.5035|-2.7155|-3.566|-2.6151|-2.3151|-1.5651|-1.3151|-2.1151|-1.4651|-0.8151|-1.0651|-0.8151|-2.2651|-1.9024|-2.2024|-2.2524|-1.8024|-2.0024|-3.3524|-3.0566|-2.6211|-2.8667|-2.3635|-2.6714|-2.4214|-2.5714|-3.5214|-3.6747|1.3054|1.2554|2.1054|3.0054|2.3146|2.2646|2.9646|3.5822|3.1821|2.4524|2.5524|3.447|2.0596|2.1096|2.2596|-1.1046|-2.2546|-1.8546|-1.9546|-2.4046|-2.3546|-2.5546|-2.588|-3.1862|-3.2706|-3.8872|-2.9263|-2.8263|-2.5263|-2.2263|-3.0763|-3.5763|-4.3265|-4.4001|-4.3501|-4.6353|-4.1353|-4.3696|-4.3619|-4.5119|-5.1214|-4.6671|-5.2088|-4.7588|-4.9173|-6.2173|-4.1173|-5.1173|-6.1296|-4.3839|-2.7339|-2.0839|-2.6339|-2.8839|-3.7339|-3.4839|-3.0839|-4.5839|-2.1839|-1.6339|-2.3839|-3.6839|-4.7839|-4.2739|-3.0239|-2.3739|-2.3239|-1.4739|-2.3739|-2.8239|-3.2739|-3.8739|-5.1739|-5.7218|-3.7771|0.9498|1.2998|1.2498|0.9998|1.9498|1.3498|1.2998|0.3498|2.6498|5.1998|5.1998|-1.3021|-1.6521|||-2.4521|-3.1021|-4.4521|-4.0521|-3.8021|-5.5521|-5.614|-5.7542|-4.0042|-5.1042|-5.3862|-4.5862|-4.2863|-5.3862|-6.1362|-5.4863|-3.8362|-3.2863|-4.9863|-4.4863|-4.2863|-5.1362|-6.6362|-5.7863|-7.2863|-8.6803|-8.185|-10.4653
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-0.7526|-0.6626|-0.5468|-0.6471|-0.6186|-0.8038|0.1348|0.2948|0.3348|0.3148|0.4448|0.6148|0.2648|0.3648|0.6348|0.8048|0.852|0.8631|0.9763|1.0942|1.0882|0.5682|0.5082|0.4482|0.8682|0.8982|0.8382|0.9582|1.0198|1.1802|1.4098|1.3348|1.1425|1.0002|1.3836|0.8711|1.0621|-0.1759|-0.5259|-0.7759|-0.8059|-0.8559||-0.9399|-0.9356|-1.263|-1.0627|-1.2016|-1.2037|-1.2178|-1.3136|-1.3384|-1.5574|0.1722|0.4622|0.5922|0.6922|0.9222|0.7722|0.9322|0.7922|0.5522|0.5022|0.5722|0.9722|2.3522|2.3606|1.435|-0.294|-0.354|-0.439|-0.394|-0.449|-0.499|-0.424|-0.509|-0.3599|-0.4167|-0.3617|-0.3317|-0.3517|-0.2617|-0.4267|-0.4759|-0.4659|-0.4635|-0.5135|-0.6146|-0.7776|-0.5724|-0.6074|-0.6443|-0.7893|-0.6999|-0.8542|-0.89|-0.7858|-0.7308|-0.9308|-0.9538|-0.953|-0.688|-1.033|-1.0355|-1.1772|-1.151|-1.1102|-1.4009|-0.8105|-0.9979|-1.1037|-1.0489|-0.5989|-0.9489|-0.7989|-1.0789|-0.7814|-0.862|-0.6773|-0.8823|-0.8796|-0.7077|-0.7077|-0.7012|-0.8413|-0.8759|-0.8159|-0.7887|-0.7855|-0.8132|-0.9764|-0.9666|-1.1604|-0.9616|-1.2176|-1.0384|-0.9896|-1.1585|-1.1785|-1.0105|-1.2175|-1.3156|-1.1893|-0.7593|-0.5993|-0.6493|-1.1293|-1.1893|-0.7593|-1.1593|-0.9693|-1.2693|-0.9815|-1.1075|-1.0613|-0.9238|-1.0717|-0.9654|-1.3851|-0.9451|-0.9051|-0.8251|-1.1097|-1.0054|-0.8454|-0.9054|-0.6254|-0.5254|-0.4254|-0.4454|-0.4654|-0.4054|-0.9054|-0.9409|-1.1556|-1.2188|-1.3256|-1.4849|-1.5256|-1.5772|-1.3182|-1.3382|-1.7782|-1.3982|-1.421|-1.4002|-1.3602|-1.5402|-1.3802|-0.7202|-1.0002|-1.2802|-1.2802|-1.4802|-2.0202|-1.9518|0.2111|0.5511|1.0511|1.2511|1.4711|1.8911|1.8089|2.0941|2.8709|-0.8313|-2.0713|-2.0954|0.3058|0.4058|0.7458|0.7458|0.9258|0.7858|1.1858|1.5658|1.4058|1.2658|1.6058|1.2058|1.1058|1.1858|||1.0058|1.4858|1.9458|1.5858|1.4058|1.4658|1.6658|1.8658|2.7858|1.1658|1.6258|1.7658|2.7058|1.0058|2.5458|2.5525|2.4925|1.7925|2.3925|2.6598|2.8928|2.6263|-0.4426|-0.5826|-0.7026|-1.1026|-0.9626|-2.6026
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|-0.5531|-0.4931|-0.6842|-0.4832|-0.4332|-0.4232|-0.4382|-0.4782|-0.4782|-0.2182|-0.1682|-0.4782|-0.5054|-0.2954|-0.3354|-0.401|-0.426|-0.4834|-0.4518|-0.4893|-0.5793|0.1116|0.1316|0.2016|0.1166|0.3866|0.3516|0.4066|0.3616|0.4716|0.5016|0.4716|0.5766|0.5972|0.6259|0.3459|0.4309|0.4759|0.3459|0.3059|0.2609|0.2709||0.4109|0.4559|0.3959|0.3059|0.4459|0.5809|0.4909|0.7009|0.8302|0.6302|0.7202|0.7252|0.7452|0.6302|0.7202|1.0531|0.6972|0.4746|0.5346|0.7146|0.5524|0.5586|0.6088|0.5688|0.5488|0.5938|0.8438|0.4638|0.4588|0.5088|0.4288|0.5438|0.4638|0.5388|0.4638|0.4788|0.6288|0.7028|0.6078|0.5078|0.585|-0.241|-0.256|-0.276|-0.356|-0.186|-0.246|-0.381|-0.251|-0.331|-0.361|-0.391|-0.431|-0.261|-0.436|-0.436|-0.341|-0.546|-0.506|-0.671|-0.6865|-0.7615|-0.5795|-0.6961|-0.8466|-0.7198|-0.7974|0.1923|0.2823|0.1723|0.1373|0.1773|0.2223|0.4173|0.6873|0.4996|0.3947|0.3697|0.4497|0.3672|0.4022|0.2722|0.3372|0.4472|0.3172|0.2372|0.3872|0.4771|0.3971|0.4271|0.4521|0.4121|0.4321|0.5671|0.5221|0.4871|0.7321|-0.3192|-0.4042|-0.1892|-0.1292|-0.3042|-0.4242|-0.5892|-0.4342|-0.5092|-0.6142|-0.6816|-0.7878|-0.7494|-0.7073|-0.7723|-0.5323|-0.5573|-0.5673|-0.6473|-0.9323|-0.8106|-0.9151|-0.7816|-0.6166|-0.5966|-0.6266|-0.7866|-0.8439|-0.7924|-0.8724|-0.8645|-0.973|-0.8346|-0.8146|-1.0246|-0.9307|-0.9116|-0.8841|-1.0242|-1.0964|-1.016|-1.309|-1.3339|0.0945|0.4645|0.6695|0.5995|0.7595|0.8095|-0.2328|-0.4278|-0.3128|-0.2128|-0.3828|-0.5678|-0.8028|-0.9809|-0.9823|-0.9891|-1.0191|-1.1445|-1.1202|-1.1463|-1.1463|-1.1963|-1.3088|-1.5032|-1.5737|-1.5123|-1.6877|-1.5612|-1.186|-1.146|-1.706|-1.506|-1.5265|-1.8294|-1.7478|-1.5467|-1.5766|-1.3841|-1.5728|||-1.5367|-1.5374|-1.5578|-1.9143|-1.6581|-1.8374|-1.786|-1.476|-1.166|-1.706|-1.406|-0.956|-0.826|-1.226|-1.261|-1.481|-0.876|-0.726|-0.786|-0.676|-0.826|-0.616|-1.196|-0.516|-1.226|-1.606|-1.026|-1.891
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|2.7063|3.0673|3.2184|4.242|3.3254|3.9957|3.5157|1.4652|1.2852|1.4852|1.7344|1.7672|1.8672|2.2672|1.953|1.8203|1.6003|1.6803|1.8003|2.5173|1.9007|2.2278|2.4774|2.5172|1.7772|2.3372|2.2713|1.6806|1.7206|2.3355|1.7755|1.6501|1.8501|2.0493|1.7585|2.0636|-0.5143|-0.8743|-1.2943|-0.9543|-0.9543|-0.7143||-0.7143|-0.7943|-0.6143|-1.0343|-0.6743|-1.4343|-1.3543|-1.4943|-1.7698|-1.3098|-1.2098|-1.3898|-1.8098|-1.9121|-2.1932|-1.9172|-1.9172|-2.2372|-2.3183|-2.4211|-1.9404|-1.8004|-1.8604|-2.2604|-2.5204|-2.8604|-2.6804|-3.2329|-3.0929|-3.9729|-3.5129|-3.3729|-5.3129|1.9333|2.5277|1.9674|1.6616|1.5016|2.0616|2.1188|2.3647|2.3747|2.6415|-0.5842|-0.9242|-1.7042|-1.0642|-1.8042|-1.6242|-1.3842|-1.9242|-1.9042|-2.1842|-1.5242|-1.7842|-2.0442|-1.9042|-1.5042|-1.2242|-2.2242|-2.7556|-2.288|-2.0977|-2.5026|-2.4226|-2.6783|-2.4273|-2.0777|-2.7184|-2.1784|-2.2214|-1.6414|-1.4214|-1.4214|-1.6414|-2.1614|-2.7814|-2.8016|-2.9297|0.5196|1.5396|0.8996|1.3796|1.6996|2.1596|2.1796|2.7396|-0.3697|-1.4697|-2.5097|-1.9897|-1.5297|-2.4697|-2.5497|-2.9897|-2.8057|-3.2257|-1.6657|-1.5457|-1.2057|-0.9857|-1.0057|-1.3457|-1.6257|-1.9457|-2.0057|-2.7457|-3.1657|-3.7808|-3.6808|-4.1208|-4.5409|-5.0688|-4.7584|3.0247|2.3247|1.3247|1.8047|1.7047|3.2447|3.4839|3.8906|2.422|2.002|3.142|-0.9563|-2.1163|-1.5363|-1.4763|-1.8963|-2.5163|-3.0163|-2.3963|-1.8563|-2.4763|-2.8363|-3.9019|-2.6441|-2.9041|-3.817|-1.7815|-0.8415|-0.8415|-0.8815|-1.2015|-1.8815|-1.9615|-2.3415|-2.5615|-2.1415|-2.1215|-2.4215|-2.9615|-3.7815|-4.0317|-4.7127|-4.7835|-4.2235|-4.5435|-4.9435|-4.5435|-6.3435|-7.8709|-5.2765|-4.2803|1.8041|2.5241|2.5241|2.7641|2.0241|2.3841|2.0841|1.1241|1.1241|1.8641|2.9641|3.1441|3.4224|3.432|||3.5954|3.9355|3.9756|3.0064|2.2372|1.4772|1.6372|2.1772|2.0572|1.8972|1.6372|1.9372|2.6172|2.5799|2.3975|2.6575|3.2375|3.7833|3.2242|3.5042|4.281|4.685|3.8036|4.0036|4.6326|-1.4925|-1.5925|-3.6525
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|-0.2886|-0.2886|-0.2886|0.2391|0.2391|0.2391|0.2391|0.2391|0.0391|0.2391|0.3391|0.3391|0.3391|0.3391|0.3391|-0.1886|-0.2886|-0.2886|-0.2886|-0.2886|-0.2886|-0.4886|0.3451|0.3451|0.3591|0.3591|0.3591|0.4591|0.4674|0.5674|0.4674|0.4761|0.5761|0.6648|0.723|0.723|0.723|1.0342|-0.0556|-0.082|-0.2819|-0.3253||-0.4254|-0.3408|-0.3432|-0.3614|-0.4131|-0.4131|-0.3131|-0.4131|-0.3131|-0.6131|-0.7131|-0.5131|-1.0131|0.5388|0.5388|0.6388|1.0388|0.7388|0.7439|0.7439|0.8439|0.7737|0.9889|-0.38|-0.48|-0.48|-0.48|-0.48|-0.78|-0.28|-0.48|-0.58|-0.48|-0.48|-0.58|-0.7154|-0.749|-0.749|-1.349|0.7274|0.5274|1.2274|-0.2034|-0.2034|-0.3034|-0.2034|0.1725|0.0725|0.0725|0.4725|0.6683|0.4634|-0.3935|-0.3935|-0.3935|-0.3935|-0.3935|-0.3935|-0.0935|-0.1935|-0.2935|-0.2935|-0.8935|0.1812|0.1812|0.4812|0.8812|1.3655|-0.6655|-0.8179|-0.4245|-0.4651|-0.6651|-0.1181|-0.1181|-0.1181|-0.2181|-0.1181|-0.1181|-0.1181|-0.1181|-0.1181|-0.2181|-0.5181|-0.1517|-0.1517|-0.1517|0.257|0.257|-0.1517|-0.1517|-0.1517|-0.1517|0.3786|0.3786|0.3786|-0.3517|-0.2517|0.3366|0.3884|0.4121|0.4121|0.4121|0.4755|0.5486|0.633|0.6612|0.7612|0.8612|0.9612|1.4335|-0.7335|-0.5463|-0.3996|-0.4611|-0.4622|-0.4622|-0.3622|0.4871|0.5621|0.6485|0.7483|0.7761|0.7761|0.8761|0.7761|0.8871|0.9871|1.2264|1.1264|1.3264|-0.6317|-0.6317|-0.3812|-0.6812|0.2982|0.1982|0.1982|0.1982|0.2982|0.2982|0.8982|0.7982|0.8982|0.9982|1.4017|1.3979|0.8979|1.0255|1.0255|1.0255|1.0255|1.0255|1.1256|1.1256|0.9256|1.1256|1.2256|0.7256|1.3255|1.5255|0.3255|0.9256|1.0255|0.8255|1.4256|1.5255|1.5255|1.7256|2.1256|1.9256|2.6602|-1.2695|-1.0695|-1.4695|-1.5695|-0.9695|0.1014|0.8014|||1.1014|1.1014|1.1014|-0.6695|-0.5695|-0.5695|-0.5695|-0.5695|-0.9695|-0.5695|-0.9695|-0.9695|-0.9695|-0.9695|-0.4695|-0.9695|-0.2695|-0.5695|-0.5695|-0.9695|-0.4695|-0.5695|-0.5695|-0.4695|-0.7695|-0.5695|-0.4695|-0.9695
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|0.693|1.193|1.193|1.193|1.093|1.093|0.993|1.093|1.393|1.593|0.793|0.993|1.093|0.993|1.293|0.793|0.693|1.193|1.493|1.293|1.293|1.4265|1.6691|1.9759|1.6989|1.7989|1.0989|-1.8309|0.1863|0.5863|0.4863|0.4863|0.4863|0.3863|0.2863|0.2863|0.6863|0.5863|0.6863|-0.0309|-0.3309|-1.1309||-1.0044|-0.6044|-0.8044|-0.9044|-0.6044|-0.8044|-1.6044|-1.1205|-1.0687|-0.8687|-0.91|-1.1346|-0.9346|-1.052|-1.152|-0.996|-1.296|-1.396|-0.996|-0.896|-1.296|-1.296|-0.996|-1.196|-1.296|-0.896|-1.796|-1.396|-0.696|-0.996|-0.896|-0.896|-0.7331|-1.0331|-1.0998|-1.1437|-1.1437|-1.2437|-1.2437|-0.7437|-1.6437|0.1227|0.5227|0.8227|0.9493|-0.2397|-0.4397|-1.0397|-0.4397|-1.1397|-0.4397|-1.1397|-0.9393|-0.9393|-0.8393|-0.8393|-0.6393|-0.6393|-0.6393|-0.9393|-1.1393|-1.3393|0.4686|1.0686|0.8686|1.0686|1.3686|0.8745|1.2745||1.3745|1.4406|1.3406|1.6406|1.6406|1.0406|1.6406|1.679|1.879|2.279|1.979|1.272|1.6139|0.6139|1.1139|0.5852|0.8852|0.6852|0.6852|0.6852|1.1852|1.1852|1.5637|0.892|1.192|1.492|-1.2106|-1.5468|-1.3809|-1.5549|-1.7364|-1.9754|-2.0754|-1.3267|-1.0267|-0.3267|-1.4267|-1.6962|-1.601|-0.901|-0.501|-1.501|-1.0073|0.488|0.488|0.388|0.388|0.688|0.388|0.488|0.5862|0.6764|0.6909|0.7909|0.7909|0.7909|0.7909|0.7909|1.0909|0.1909|0.4909|0.6909|0.6909|0.7909|0.8909|1.1909|0.5909|0.7909|0.9126|0.7073|-0.7073|-0.87|-0.6577|-0.6236|-0.6236|-0.7195|-0.7919|-0.7919|-0.5919|-0.8919|-1.0291|-1.0874|-1.1976|-1.1976|-1.3976|-1.1976|-1.2976|-1.4976|1.4727|1.4034|1.5034|-1.4976|0.7034|0.7034|0.7034|0.9034|0.6034|0.7034|1.1034|0.6034|1.7034|1.2034|1.7034|0.8034|0.5034|1.3034|0.9034|1.6034|-0.2675|||-0.1675|-0.4675|-0.2675|-0.2675|-0.4675|-1.6675|-1.6675|-1.6675|-1.8675|-1.2675|-0.5675|-1.5675|-1.0675|-1.4675|-1.5675|-1.5675|-1.3675|-1.4675|-0.5675|-0.5675|-0.8675|-1.5675|-1.5675|-1.2675|-0.5675|-1.1675|-1.5675|-1.8895
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|1.8161|2.4662|3.5162|4.1013|4.7958|4.0576|3.1076|3.3576|3.6076|4.8076|4.5895|4.411|4.7107|5.4431|6.4478|5.236|3.498|1.8981|3.198|3.6497|3.3591|4.0091|3.3091|2.2591|2.6091|3.4091|4.5091|3.2591|2.6591|4.2091|4.0201|3.9752|3.8502|4.5164|4.0664|4.4285|3.2694|3.5678|1.6678|2.1178|1.4678|1.8678||1.5678|1.6178|2.2178|1.4678|1.9178|1.0678|1.8678|2.9178|3.3178|3.3678|2.8178|1.2678|3.6678|4.6109|5.0011|4.6194|4.4694|5.7627|4.5128|3.9431|4.1931|3.6431|3.6431|3.9931|3.8431|4.6931|3.3431|2.9931|5.1431|5.519|5.7507|6.997|5.0561|5.2561|5.4736|4.5736|1.5736|4.8236|4.6253|5.0562|4.9927|4.9427|5.5858|5.6471|5.2963|5.1463|5.1463|5.8418|6.2983|-1.7718|-3.1719|-4.0719|-4.7219|-4.9719|-4.7219|-5.0719|-4.5719|-4.7718|-3.4719|-5.3718|-5.7718|-7.806|-5.4507|-5.7507|-4.8007|-6.1007|-3.6007|-2.6507|-3.1007|-2.0007|-3.3007|-3.3507|-3.5007|-2.6507|-1.7507|-3.1007|-4.1007|-2.9507|-4.1507|-4.8007|-2.4507|-4.8507|-4.4137|-3.7637|-4.2637|-5.1699|-3.9199|-4.2199|-4.0699|-5.3595|1.3723|3.0223|2.9723|4.0223|3.0223|3.2723|2.4223|2.1723|2.0223|3.1223|1.7223|1.3723|1.0723|5.3223|5.1834|5.1924|6.1374|5.0854|4.5854|6.3354|6.739|6.7238|7.5621|7.9775|-2.5708|-3.6208|-5.7708|-4.6708|-3.4208|-3.9708|-2.5208|-2.7708|-6.6708|-7.7394|-6.5511|-5.5511|-6.5511|-6.2179|-4.2679|-5.5679|-6.1679|-7.9841|2.2253|2.4753|1.6253|0.8253|2.5253|4.7753|1.2753|1.8753|3.5753|5.3253|6.3305|3.4805|4.4805|4.3305|5.9198|4.7806|3.5958|5.2958|5.4393|6.3896|5.1733|4.5233|5.1733|4.2733|3.3733|4.2733|3.3733|2.1233|2.4233|1.2233|8.0233|4.1233|3.3733|4.0733|3.5733|5.0233|6.5115|4.615|5.265|5.1771|4.6271|3.5771|4.3271|4.7771|5.5771|5.1147|4.3146|||3.2147|3.6147|3.4647|3.5646|4.3647|3.5646|3.0146|6.2646|6.2147|5.2147|5.3647|7.6147|9.7207|7.222|7.1907|7.4907|7.5907|9.2797|9.4265|8.9199|9.6199|10.8199|-2.4559|-3.5559|-5.0559|-6.2559|-3.9559|-9.2059
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|0.1873|0.2633|0.2656|0.2492|0.2732|0.251|0.194|0.178|0.108|0.202|0.2601|0.2073|0.1973|0.1813|0.2413|0.1805|0.1805|0.2165|0.1905|0.1585|0.1945|0.2005|0.2665|0.3015|0.2626|0.3146|0.3341|0.3511|0.2611|0.2771|0.3631|0.2891|0.3911|0.3276|0.2936|0.4132|0.3012|0.3494|0.2274|0.3074|-0.1117|-0.1037||-0.0957|-0.1697|-0.1157|-0.2137|-0.2217|-0.2037|-0.2117|-0.1597|-0.1757|-0.1717|-0.1437|-0.2077|-0.2497|-0.2077|-0.1177|-0.1517|-0.1917|-0.2317|-0.2677|-0.2702|-0.1842|-0.1762|-0.2482|-0.2582|0.0194|0.0374|0.0634|0.0534|0.1274|0.1994|0.2534|0.1934|0.1394|0.2594|0.2614|0.2174|0.1634|0.2654|0.2994|0.3354|0.398|0.33|0.3839|0.4038|-0.0651|-0.1111|-0.0671|-0.1391|-0.1671|-0.2171|-0.0811|-0.0471|-0.1311|-0.1271|-0.1851|-0.3011|-0.2611|-0.3231|-0.3051|-0.3651|-0.3071|-0.3631|-0.3191|-0.2791|-0.4371|-0.7065|-0.3633|-0.3165|-0.2906|-0.3066|-0.3287|-0.3761|-0.4333|-0.4146|-0.3893|-0.3675|-0.2855|-0.2675|-0.3635|-0.3835|-0.357|-0.431|-0.307|-0.397|-0.481|-0.5137|-0.4137|-0.4097|-0.5137|-0.7403|0.292|0.298|0.286|0.3007|0.3459|0.3306|0.3296|0.2438|0.2718|0.3426|0.3179|0.3279|0.3294|0.2556|0.2756|-0.081|-0.125|-0.185|-0.207|-0.181|-0.199|-0.243|-0.207|-0.279|-0.167|-0.273|-0.363|-0.3679|-0.3337|-0.3537|-0.2537|-0.3177|-0.3537|-0.3777|-0.3217|-0.3717|-0.3655|-0.4122|-0.3142|-0.3642|-0.3962|-0.4629|-0.4024|-0.3344|-0.3524|-0.4544|-0.5437|-0.3938|-0.5246|-0.5381|0.0557|0.2137|0.2917|0.3517|0.3137|0.3777|0.5239|0.4339|0.4187|0.4587|-0.0854|-0.0694|-0.1654|-0.1974|-0.1614|-0.3114|-0.4634|-0.4239|-0.3739|-0.3699|-0.3119|-0.3439|-0.1159|-0.2819|-0.5259|-0.3424|-0.3393|-0.2973|-0.2433|-0.2773|-0.3273|-0.3677|-0.3817|-0.4147|-0.3467|-0.3347|-0.2147|-0.2487|-0.3367|||-0.3187|-0.3247|-0.3407|-0.2847|-0.3047|-0.3547|-0.4527|0.201|0.299|0.313|0.365|0.367|0.445|0.4033|0.3634|0.3814|0.4034|0.5106|0.4684|0.5602|0.537|0.6355|-0.0955|-0.0575|-0.1795|-0.2395|-0.1515|-0.4455
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|0.7635|0.6835|0.7435|0.8235|0.6435|0.7035|0.7835|0.7817|0.7817|0.8217|0.7328|0.5528|0.6986|0.4586|0.4786|0.2586|0.2986|0.2586|0.1986|0.1786|0.1786|0.2786|0.2386|0.1586|0.1986|0.4986|0.7186|1.0292|0.8486|0.8486|0.8753|1.0708|0.6562|0.7562|0.6962|0.8388|0.6588|0.7588|0.6788|-0.2504|-0.4104|-0.7504||-0.7104|-0.7597|-0.8758|-0.6036|-0.6388|-0.5886|-0.5741|-0.5741|0.1759|0.3359|0.5359|0.4759|0.2759|0.4159|0.4359|0.4759|0.7383|0.548|0.487|0.5022|0.5222|0.6149|0.5749|0.5949|0.6149|0.5749|0.2949|0.4549|0.6349|0.5349|0.5149|0.6149|0.7149|0.9349|0.9296|0.9296|0.9696|0.7696|0.8296|0.9896|1.1096|1.1733|1.2577|1.5889|1.0403|1.0803|1.2403|0.9003|1.0403|0.8403|1.1203|0.7803|1.0203|0.8203|1.4603|-0.2177|-0.3577|-0.3777|-0.7577|-1.4577|-1.4227|-1.2384|0.662|0.622|0.742|0.682|1.002|1.162|-0.0384|-0.2784|-0.5384|-1.2784|-0.9774|-1.2139|-0.9545|-0.8898|-0.925|-0.605|-0.485|-0.145|-0.405|-0.6165|-0.5829|-0.4718|-0.4918|-0.5133|-0.3133|-0.3333|-0.2133|-0.2533|-0.2133|-0.1533|-0.2733|-0.2733|-0.4533|-0.6733|-0.5705|-0.5105|-0.6905|-0.626|-0.6969|-0.5029|-0.5029|-0.6229|-0.683|-0.383|-0.383|-0.423|-0.5266|-0.5022|-0.5982|-0.5182|-0.5618|-0.6144|-0.5418|-0.3818|-0.5618|-0.531|-0.451|-0.451|-0.491|-0.411|-0.191|-0.231|-0.191|-0.151|-0.351|-0.351|-0.051|-0.071|-0.051|-0.171|-0.071|-0.291|-0.271|-0.411|-0.5032|-0.3632|-0.3632|-0.2832|-0.1832|-0.1632|-0.1032|-0.1032|-0.1032|-0.1832|-0.1432|-0.3232|-0.2632|-0.4232|-0.4232|-0.5032|-0.6432|-0.634|-0.634|-0.774|-0.774|-0.9277|-0.9481|-1.0724|-1.0272|-1.0072|-0.8872|-1.1672|-1.0872|-0.4872|-1.3272|-0.5791|-0.8167|-0.6554|-0.5537|-0.4137|-0.2937|-0.3137|-0.2937|-0.3737|-0.3737|-0.4337|-0.4737|||-0.5458|-0.4698|-0.4353|-0.5153|-0.4353|-0.5353|-0.5753|-0.5353|-0.4353|-0.5353|-0.5353|-0.5953|-0.6815|-0.6432|-0.8181|-0.5981|-0.6894|-0.7447|-0.9661|-0.7809|-0.8009|-0.9795|-0.7595|-0.8595|-0.9595|-0.9595|-0.9595|-0.9395
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|-0.0104|-0.012|-0.0139|-0.016|-0.0185|-0.0213|-0.0246|-0.0284|-0.0327|-0.0378|-0.0436|-0.0503|-0.058|-0.067|-0.0773|-0.043|-0.0496|-0.0572|-0.066|-0.0762|-0.0879|-0.1014|-0.117|-0.135|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.2018|0.2018|0.3018|0.3057|0.3057|0.2856||0.3856|0.3856|0.5949|-0.4249|-0.0633|-0.073|-0.0843|-0.0972|-0.066|-0.0762|-0.0879|-0.1015|-0.1171|-0.1351|-0.1559|-0.1798|-0.2075|0.0933|0.2307|0.0585|0.0675|0.0779|0.0899|0.1037|0.1196|0.138|0.3093|-0.0453|0.0061|0.0071|0.0082|0.0094|0.0109|0.0125|0.0145|0.0167|0.0193|0.0222|0.0257|0.0296|0.0342|0.0394|0.0455|0.0525|0.0606|0.0699|0.0806|0.093|0.1074|0.1239|0.1429|-0.1649|0.0518|0.0598|0.069|0.0796|0.0919|0.106|0.1223|0.1411|0.154|0.154|0.154|0.254|-0.1892|0.0994|0.0994|0.0994|0.0994|0.0994|0.0994|0.0994|0.0994|0.0994|0.0994|0.2994|-0.0994|-0.1147|-0.1324|-0.1527|-0.1762|-0.2033|0.0395|0.0395|0.0395||-0.0801|-0.0925|-0.1067|-0.1231|-0.07|-0.07|-0.07|-0.07|-0.07|-0.1038|-0.1198|-0.1383|-0.1451|-0.1451|-0.1451|-0.1451|0.1904|0.2197|0.2536|0.2926|0.3376|0.3724|0.3724|0.3724|-0.0115|-0.0115|-0.0115|-0.4115|-0.4115|-0.1125|-0.1125|-0.1125|-0.1125|-0.3125|-0.3606|-0.2964|-0.2964|-0.6964|0.192|0.1925|0.1925|0.1925|0.1925|0.1925|0.2925|-0.1925|-0.2221|0.0323|0.0323|0.1323|0.1323|0.1323|0.1323|0.2323|0.2323|-0.2631|-0.2631|-0.4631|0.1631|0.1882|0.1892|0.1892|0.1892|0.2414|0.2785|0.3213|0.4208|-0.103|-0.103|-0.103|-0.103|-0.103|-0.003|-0.203|-0.103|-0.203|-0.203|-0.203|-0.2573|-0.1893|-0.2893|-0.3338|-0.4852|0.3598|-0.2075|0.1471|0.2197||-0.1497|-0.2227|0.0436|0.0436|0.0436|||0.0436|0.0436|0.0436|0.0436|0.0733|0.0846|0.0976|0.1127|0.13|0.1304|0.1304|0.1304|0.1304|-0.1736|-0.2003|-0.2311|-0.2666|-0.3076|0.0646|0.0646|0.0646||0.0646|0.2646|0.1646|0.3646|0.4646|0.4555
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.2128|0.3428|0.3698|0.3358|0.4258|0.4689|0.2009|0.1689|0.1969|0.1909|0.1309|0.0589|0.2629|0.2958|0.3118|0.1888|0.1908|0.2088|0.2228|0.2036|0.2102|0.2022|0.2259|0.2446|0.1966|0.2466|0.254|0.25|0.226|0.254|0.3398|0.2548|0.3309|0.2579|0.2519|0.3439|0.3818|-0.0428|-0.1598|-0.1158|-0.1658|-0.1048||-0.2558|-0.2978|-0.2548|-0.3068|-0.3455|-0.3533|-0.4565|-0.3272|0.0842|0.0562|0.1182|0.1242|0.0702|0.1922|0.2482|0.2915|0.2315|0.1935|0.1915|0.2795|0.3621|0.3061|0.3075|0.3019|0.2739|0.2499|0.1699|0.1659|0.2899|0.2819|0.3597|0.3176|0.2632|0.3164|0.2581|0.2469|0.235|0.224|0.3014|0.2231|0.1831|0.2641|0.2941|0.1754|0.2011|0.1984|0.2056|0.1987|0.1965|-0.0181|-0.0581|-0.0381|-0.0811|-0.0781|-0.1001|-0.1141|-0.1031|-0.1061|-0.1041|-0.1591|-0.1711|-0.2511|-0.2471|-0.2685|-0.2575|-0.3168|0.0685|0.1335|0.1665|0.1825|0.1615|0.1905|0.2955|0.2505|0.3332|0.3867|-0.1387|-0.1777|-0.2183|-0.2008|-0.1964|-0.2365|-0.2278|-0.1999|-0.2069|-0.242|-0.179|-0.22|-0.2453|-0.2557|-0.2077|-0.2374|-0.2729|-0.2408|-0.2769|-0.3102|-0.2839|-0.2499|-0.3028|-0.268|-0.3196|-0.3461|-0.344|-0.3757|-0.4393|-0.3833|-0.4633|-0.5122|-0.5598|-0.6021|-0.8099|0.1699|0.1279|0.2859|0.3459|-0.1309|-0.2449|-0.2169|-0.2149|-0.2289|-0.1929|-0.2689|-0.3729|-0.4476|-0.4237|-0.4086|-0.3555|-0.3903|-0.2883|-0.3043|-0.4403|-0.2243|-0.1963|-0.2103|-0.2523|-0.3683|-0.4683|-0.2954|-0.3674|0.0486|0.1266|0.1466|0.1366|0.1626|0.3826|0.43|0.396|0.3553|0.4053|0.4869|-0.1027|-0.2227|-0.3567|-0.4147|-0.4974|-0.4774|-0.5354|-0.5739|-0.1879|-0.2059|-0.1919|-0.2939|-0.2379|-0.3399|-0.3471|-0.2891|-0.2151|-0.1711|-0.1571|-0.2071|-0.1431|-0.1571|-0.2691|-0.2471|-0.2971|-0.3038|-0.2855|-0.3155|-0.3737|||0.1118|0.0498|0.1278|0.0998|0.1498|0.0918|0.0558|0.1938|0.2318|0.1658|0.1758|0.2518|0.3178|0.1538|0.0998|0.1638|0.2858|0.4238|0.4548|0.4832|0.4736|0.5156|0.4776|0.5256|0.4716|-0.169|-0.171|-0.515
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9558|-0.8958|-0.9758|-0.7385||-0.1185|-0.8985|-0.9447|-0.1947|-0.4847|-0.6447|||-0.8447|-0.3186||-0.6586||-0.7107|||-0.6539||-0.7545|-0.8955||||-0.9583|0.6673||||0.7469||-0.8577|-0.4077||-0.9077|-0.5493|||-0.9493|-0.9107||0.6586|||-0.7599||-0.7614|-0.9175|-0.9675|-1.0933|-1.2384|-1.404|1.0911||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|4.6243|4.8243|4.8243|6.5242|-0.0237|-1.6237|-1.3237|-4.0237|-5.1237|-3.6237|-3.8237|-4.3237|-4.3237|-1.9237|-0.8237|-4.4237|0.2465|3.0466|3.8465|4.2465|4.2465|5.1465|6.0466|6.2537|6.1427|6.8801|6.393|5.793|7.3996|-1.2385|-2.4385|-3.9385|-3.2385|-2.2385|-5.1385|-4.6385|-5.8385|-6.8944|-5.8521|-5.6521|-6.5521|-5.7521||-5.8521|-7.1521|-6.9327|-6.9327|-7.2493|-7.3799|-9.5461|-7.1801|-8.875|-8.775|-5.875|0.456|1.256|3.256|6.756|6.056|6.456|6.3724|6.4796|6.1919|7.2519|6.7519|8.4428|7.0428|7.7302|9.3656|6.8527|6.7527|7.4527|9.9608|8.3201|8.5016|4.7016|6.4134|5.4116|5.6921|3.0921|4.0921|4.0921|4.3839|4.8839|5.4968|6.0194|6.8609|7.351|5.4175|5.7175|5.9175|7.5202|-2.0437|-3.1437|-4.1437|-5.0437|-5.1437|-5.1437|-3.2437|-2.1437|-1.0437|-0.9437|-1.7437|-2.8437|-4.7437|-5.3427|-5.4233|-5.4233|-5.5233|-4.3233|-4.7233|-6.7233|-6.8326|-5.1326|-7.0326|-8.3146|-7.3951|-4.4951|-5.0951|-4.8951|-5.7951|-6.3943|-7.4242|-6.2126|-7.7261|-6.6724|-5.8969|-6.3969|-7.2272|2.3174|3.0174|3.5174|3.8174|6.4174|7.5174|7.0174|7.9174|6.5625|8.0625|9.226|-1.1693|-5.5694|-5.7693|-5.3693|-2.7693|-4.3693|-5.6693|-3.9693|-3.9693|-6.3693|-7.8693|-10.3839|5.1179|5.9179|6.4591|-1.7437|-1.6437|-2.1437|-3.7437|-5.4437|-3.4437|-2.9437|-0.5437|-1.2437|-1.7437|-3.1437|-5.1437|-4.5437|-6.2437|-4.9437|-5.3241|-3.8241|-3.6241|-4.3241|-6.1241|-5.6278|-5.1882|-5.1882|-4.3882|-7.2882|-5.1364|-6.642|-6.6177|1.1993|2.8993|3.9993|3.7993|4.4993|4.9993|5.9723|5.3287|6.8287|6.3562|-1.5055|-3.2055|-4.8055|-4.2055|-3.0055|-3.4055|-5.2055|-4.0055|-2.8055|-2.9055|-4.8055|-7.5055|-5.7354|-7.9354|-7.2716|-7.3865|-7.3287|-5.7287|-5.6287|-5.2287|-5.3287|-5.4287|-6.2287|-7.5561|-6.3648|-6.5774|-5.6774|-6.1774|-7.3774|||-8.9701|-9.8105|-8.5105|-10.189|-8.6642|-11.0818|-11.9905|-11.3352|-10.3483|-11.5365|-16.0869|6.0025|8.6025|5.2025|5.3025|4.6025|3.3025|5.9025|3.6025|3.3025|9.6025|12.0721|-2.7159|-0.6159|-3.9159|-5.6159|-3.8159|-9.4159
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|0.2875|0.8725|0.6225|1.0225|1.4098|0.6761|0.4461|0.4961|0.5611|0.7261|0.6511|0.5061|0.4861|0.4811|0.4411|0.9061|0.8719|0.8302|0.9316|0.9082|0.6042|0.6302|0.6022|0.5522|0.4762|0.8582|0.7529|0.6318|0.7146|0.6366|0.5726|0.6666|0.7546|0.8147|0.6507|0.7787|0.8976|0.6912|0.6232|0.6032|0.6672|0.7378||0.8514|0.7833|0.9173|1.2479|-0.0331|-0.1131|-0.5571|-0.5937|-0.5417|-0.5437|-0.4337|-0.6057|-0.589|-0.485|-0.541|-0.611|-0.8068|-0.5228|-0.5168|-0.6368|-0.4988|-0.3688|-0.5788|-0.4608|-0.4048|-0.4608|-0.5068|-0.5068|-0.4848|-0.7048|-0.8928|-0.9158|-1.0772|0.5832|0.7134|0.6155|0.4735|0.5495|0.6435|0.5327|0.7167|0.7387|0.6947|0.8263|0.8154|0.8907|0.8513|0.7713|0.8133|-0.2265|-0.3445|-0.4105|-0.7545|-0.9461|-0.8042|-0.8182|-0.8482|-0.8462|-0.5522|-0.9022|-0.8562|-1.0262|-1.1035|0.2342|0.4322|0.5442|0.8622|0.6882|0.7762|0.9184|0.8799|0.9119|0.903|0.751|0.903|0.9539|1.0645|0.7736|0.9356|0.6931|0.9551|-0.4407|-0.3667|-0.5027|-0.6167|-0.7767|-0.6727|-0.6607|-0.7691|-0.8963|0.2194|0.5034|0.5234|0.6634|0.7277|0.8028|0.6459|0.6119|0.6099|0.7659|0.9759|0.9542|0.9989|0.8309|0.8322|0.9289|0.861|0.8621|0.7321|0.8301|0.7821|1.0941|-0.2477|-0.2557|-0.6577|-0.8957|-1.1086|-0.9612|-0.9212|-0.8052|-0.5472|-1.0132|-1.1829|-1.4158|-1.2561|-1.3573|-1.3154|-1.2209|-1.3912|-1.2912|-1.2332|-1.8243|0.9538|1.0438|-0.1591|-0.5111|-0.7551|-0.5391|-0.8471|-0.8411|-0.9926|0.4508|0.5308|0.6248|0.8426|0.6691|0.6151|0.5431|0.5911|0.7491|0.7295|0.9022|0.8364|0.7874|0.9633|0.6628|0.8917|0.8103|-0.1028|-0.4228|-0.4848|-0.6288|-0.6448|-0.7708|-0.8648|-0.8908|-0.849|-0.727|-0.625|-0.833|-0.755|-0.841|-1.089|-1.3572|-0.9622|-0.5002|-0.4082|-0.6022|-0.7802|||-0.8593|-0.9117|-1.0582|0.5298|0.4678|0.2778|0.3858|0.6038|0.6598|0.6938|0.4448|0.8468|1.1958|0.8966|1.0311|1.0622|1.1112|1.2814|-0.2845|-0.3445|-0.3905|-0.2555|-0.8305|-0.7075|-1.0975|-1.0635|-0.8235|-1.4785
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|0.0394|0.0444|0.0604|0.0644|0.0804|0.0924|0.1204|0.0994|0.1334|0.1314|0.1224|0.1584|0.1149|0.0979|-0.0616|-0.0626|-0.0836|-0.0896|-0.0836|-0.0806|-0.0816|-0.0846|-0.1156|-0.1116|-0.1016|-0.1116|-0.0996|-0.0986|-0.1346|-0.1096|-0.1206|-0.1086|-0.0956|-0.0686|-0.0816|-0.1621|-0.1776|-0.1616|-0.1596|-0.2766|-0.2629|-0.251||-0.2458|0.093|0.12|0.138|0.141|0.197|0.234|0.248|0.273|0.262|0.287|0.259|0.318|0.333|0.3715|0.3025|0.3795|0.4142|0.4616|0.4376|0.4692|0.5042|0.72|-0.2322|-0.3667|0.0737|0.0678|0.0337|0.0067|0.0207|0.0427|0.0937|0.1357|0.1437|0.1497|0.1838|0.2137|0.2424|0.2746|0.3063|0.3037|0.2872|0.3142|0.3186|0.3396|0.3404|0.3772|0.398|0.4375|-0.1453|-0.2133|-0.2603|-0.2092|-0.2046|-0.1901|-0.2111|-0.2182|-0.2072|-0.2111|-0.2252|-0.2655|-0.3176|-0.3113|-0.3216|-0.3837|-0.3127|-0.249|-0.3213|0.1393|0.1513|0.1113|0.1713|0.1613|0.1373|0.1613|0.1513|0.1653|0.2913|-0.0555|-0.1015|-0.1615|-0.1295|-0.2115|-0.2275|-0.2555|-0.2515|-0.2215|-0.3355|-0.3408|-0.4554|-0.4643|-0.3935|-0.4693|-0.4713|-0.3833|-0.4346|-0.4466|-0.4586|-0.5166|-0.4463|-0.4643|-0.5683|-0.5159|-0.6279|-0.5159|-0.6079|-0.7155|-0.7353|-0.7881|0.0837|0.3697|0.4717|0.7617|0.6006|-0.025|-0.293|-0.3251|-0.3258|-0.2923|-0.3596|-0.3573|-0.3852|-0.4779|-0.4364|-0.4233|-0.4177|-0.4177|-0.4539|-0.4798|-0.4866|-0.3986|-0.4206|-0.3446|-0.3986|-0.3646|-0.5806|-0.6952|-0.5522|-0.6522|-0.6283|-0.6565|-0.7524|-0.7128|-0.7302|-0.8507|-1.0176|-1.0654|-1.222|-1.3559|-1.3622|-1.4603|-1.6805|-1.7437|-2.07|-2.3752|-1.968|-2.3193|-2.4311|-2.6299|-2.9601|-2.8288|-3.4055|-3.9819|-3.2493|-0.1893|-1.0593|-1.5793|-1.4693|-1.9469|-1.5837|0.3024|0.2424|0.1424|0.3724|0.1924|0.9124|1.4824|-1.1563|-1.258|||-1.4231|-1.4712|-1.7387|-1.7666|-1.5581|-1.2681|-1.8281|-1.9328|-1.7655|-1.6955|-2.3835|-1.8901|-0.7401|-1.1051|-1.5201|-2.0476|-1.712|-1.606|-1.676|-1.426|-1.491|-0.876|-1.176|-0.606|-1.026|-1.366|-1.186|-2.276
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|-0.6175|-0.6147|-0.2147|-0.2147|-0.6147|-0.7092|-1.0183|-0.4209|-0.4209|-0.4209|-0.4209|-0.6209|-0.8209|-0.4209|-0.4209|-0.6209|-0.8209|-1.1933||-0.5911|-0.3911|-0.4974|-0.4816|-0.5557|-0.6412|-0.6476|-0.6549|-0.6633|-0.7654|-0.7908|-0.8202|-1.2464|-0.4351|-0.6351|-0.7329|-0.8456|-1.2757|-0.7566|-0.7807|-0.734|-0.734|-0.7546||-1.0784|-0.4366|-0.7038|-0.2121|-0.1524|-0.1759|-0.2029|-0.2341|-0.2701|-0.3085|-0.1085|-0.3085|-0.1713|-0.1977|-0.2281|-0.2632|-0.3037|-0.3504|-0.5252|-0.1252|-0.3252|-0.3753|-0.433|-0.4996|-0.5765|-0.5729|-0.661|-0.7627|-0.88|-0.9231|-0.929|-1.529|0.0411|-0.3013|-0.163|-0.1881|-0.217|-0.2504|-0.289|-0.3334|-0.3847|-0.4439|-0.5122|-0.591|-0.5896|-0.6803|-0.541|-0.541|-0.541|-0.541|-0.341|-0.941|-0.9011|-1.0398|-1.2997|-1.1997|-0.8304|-0.8658|-1.1067|-0.677|-0.6889|-0.8025|-0.7183|-0.9288|-0.864|-0.8123|-0.845|-0.975|-1.225|-1.2057|-1.2989|-1.4447|-1.8447|-1.6054|-2.1601|0.8386|1.3292|0.0213|0.2213|0.2213|0.2213|0.2213|0.2213|0.4213|0.4213|-0.5092|-0.6952|0.1022|0.141|0.1626|0.1877|0.2165|0.2498|0.2883|0.3326|0.3838|0.4429|0.508|0.508|0.508|0.708|-0.4016|-0.4347|-0.4347|0.1207|0.5207|-0.2085|-0.2406|-0.1853|-0.0484|-0.0484|-0.0484|-0.0484|-0.0484|-0.2484|-0.1944|-0.2243|-0.2588|-0.2986|-0.3445|-0.3975|-0.4587|-0.4369|-0.3195|-0.3687|-0.4254|-0.4909|-0.5664|-0.6535|-0.754|-0.87|-0.9116|-1.1518|-1.029|-1.0027|-1.0647|-1.5285|-0.956|-1.503|-0.6189|-0.8814|0.2344|0.4344|0.4344|-0.2183|-0.2183|-0.4183|-0.4183|-0.4183|-0.4183|-0.6183|-0.8183|-0.6906|-0.8906|0.1309|0.1309|0.3309|0.9309|1.3309|-0.5606|-0.9606|-1.1084|-1.1692|-1.1692|-1.1029|-1.3188|-1.2492|-1.6492|-1.903|-2.4957|-2.4643|-1.9434|-2.3501|0.6108|1.0108|2.0108|1.697|1.9581|2.2594|||2.607|2.8157|2.8178|2.4178|4.0178|5.5051|3.8213|3.5323|1.9834|1.4577|0.8974|1.5739|-0.5129|-0.9129|-1.1129|-0.8996|-0.7149|-0.7248|-0.8594|-0.9917|-1.3244|-0.5244|-0.9244|-1.1244|-1.1904|-1.3904|-1.5219|-1.5219
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-4.8446|-4.961|0.9274|1.8774|3.6774|3.3775|2.3274|1.7275|1.2275|3.6275|4.1774|4.1828|3.9328|4.9328|3.3328|2.0828|2.6328|4.0828|4.5828|3.7828|3.2828|3.1828|3.8828|5.3128|4.0033|4.7403|3.3541|3.7041|3.9041|3.9241|4.3741|4.4009|4.5442|-2.1233|-2.6233|-3.6233|1.3942|0.8942|1.1942|1.6442|1.0942|1.7942||1.4442|1.1442|2.0442|1.5942|1.6442|2.3442|3.2942|4.2942|4.3442|5.0549|4.9616|4.1616|2.4616|2.8616|4.2116|4.6096|5.1514|-0.9407|-1.7407|-1.4907|-0.9407|-1.7407|-1.6407|-3.4407|-5.4907|1.2058|2.5058|2.6558|5.2058|6.0163|7.263|6.5574|4.9316|5.0883|5.9653|2.4453|1.8253|2.5653|3.4053|3.4269|3.8395|3.9595|4.2041|4.3193|3.3593|2.8593|4.1193|4.1193|4.3993|5.0964|3.8364|3.1364|1.7964|3.3364|4.4764|3.8964|4.9164|-0.328|-0.488|-3.608|-3.848|-5.528|-5.1461|-6.3803|-6.5203|-7.8365|-5.189|-4.7604|-4.7381|-4.4381|-4.8424|-5.2371|-5.662|-5.2935|-3.4935|-4.7935|-5.7935|-5.4271|-5.211|-4.661|-4.511|-6.661|-4.8761|-5.1761|-4.5261|-4.2761|-2.5261|-3.0261|-4.4261|-6.6397|1.2437|3.6937|3.762|3.9792|3.928|4.023|3.723|5.0626|-1.0422|-0.7922|-1.3922|-0.9922|-1.4422|-2.2422|-1.6922|-2.4422|-3.2422|-2.5922|-3.4422|-2.6922|-3.0422|-3.2922|-3.8422|-3.8422|-4.6422|-4.7922|-5.5922|-4.3422|-3.7922|-4.4422|-3.9422|-5.0422|-5.8422|-7.8022|-7.4394|-6.1494|-7.0994|-8.5447|-7.3452|-7.1952|-3.1452|-3.8452|-4.3952|-4.9452|-4.6952|-5.8452|-7.0867|-5.2341|-6.9841|-7.2567|-5.525|-5.6634|-5.1021|-4.9521|-6.3139|-6.2949|-6.573|-8.0092|-7.2146|-5.5146|-6.7646|-7.6646|-9.6246|-7.0466|-4.7466|-4.4966|-5.1966|-4.6966|-4.3966|-4.3466|-5.0466|-5.8966|-5.9466|-7.5057|-8.3162|-5.5723|-5.3723|-5.3723|-5.1723|-6.1723|3.1322|2.3822|2.6322|2.5822|1.9822|3.5822|6.0322|6.2487|5.8626|||5.9626|7.2146|5.9154|5.7654|6.5154|2.5771|4.0271|5.6271|7.1813|6.1053|6.0641|5.3641|6.2441|8.1863|-3.9658|-2.2258|-2.9858|-2.2258|-2.8458|-3.8058|-3.8258|-3.3858|-5.5658|-6.1458|-6.0658|-7.3258|-6.6458|-11.0258
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|0.2981|-0.1374|0.0681|0.0881|0.1081|0.2281|0.2658|0.0758|0.1458|0.1458|0.1958|0.1258|0.1958|0.1558|0.2058|0.1758|0.1458|0.2158|0.2458|0.2951|0.2951|0.2951|0.2951|0.3351|0.3151|0.3651|0.3451|0.3251|0.3651|0.2851|0.3051|0.3551|0.2851|0.1951|0.2451|0.2851|0.4351|0.4151|0.2951|0.1851|0.2351|0.3251||0.2351|0.1051|0.1251|0.2351|0.1351|0.2251|0.2951|0.4751|0.3705|0.5402|0.3172|0.351|0.3377|0.3404|0.4095|0.3767|-0.2241|-0.2391|-0.2038|-0.2638|-0.2657|-0.2341|-0.3241|-0.2841|-0.3216|-0.3316|-0.3736|-0.3436|-0.3936|-0.3936|-0.3036|-0.4436|0.1935|0.1135|0.2035|0.2112|0.1812|0.1912|0.2312|0.1712|-0.1191|-0.0791|-0.1491|-0.1991|-0.1191|-0.1891|-0.1406|-0.1406|-0.1856|-0.1806|-0.2095|-0.2355|-0.2455|-0.2613|-0.265|-0.205|-0.2|-0.235|-0.2468|-0.2311|-0.2961|-0.2707|-0.2531|-0.288|-0.318|-0.218|-0.168|-0.098|-0.218|-0.2407|-0.2207|-0.2129|-0.2429|-0.2429|-0.1729|-0.2929|-0.2853|-0.2684|-0.337|-0.3627|-0.3458|-0.339|-0.3282|-0.3282|-0.3482|0.0697|0.2597|0.2497|0.2797|0.2697|0.3097|0.3777|0.3246|0.3427|0.3277|0.4373|0.5039|-0.251|-0.221|-0.251|-0.211|-0.231|-0.261|-0.332|-0.3163|-0.3463|-0.4034|-0.3208|-0.2908|-0.1608|-0.1708|-0.2308|-0.1908|-0.2108|-0.2608|-0.4008|-0.3808|-0.5082|-0.4541|-0.4306|-0.3806|-0.3506|-0.4249|-0.3289|-0.1689|-0.1389|-0.1389|-0.1089|-0.1289|-0.2189|-0.0889|-0.0689|-0.2789|-0.2633|-0.2746|-0.3346|-0.3815|-0.2279|-0.2179|-0.2579|-0.2179|-0.2579|-0.2868|-0.3355|-0.3551|-0.3651|-0.4651|-0.4701|-0.4266|-0.4866|-0.4266|-0.4327|-0.4727|-0.5531|-0.5082|-0.5584|-0.6255|-0.6755|-0.6795|-0.5595|-0.7595|-0.5995|-0.7091|-0.4882|-0.4782|-0.6391|-0.5045|-0.4945|-0.4892|-0.5492|-0.5479|-0.5479|-0.5479|-0.4979|-0.4479|-0.3479|-0.2679|-0.2979|-0.5179|||-0.5879|-0.7499|-0.6426|-0.6919|-0.7878|-0.6578|-0.7178|-0.6178|-0.9278|-1.0044|-1.1109|-1.1187|-1.27|-1.213|-1.333|-1.9584|0.542|0.8254|-0.0648|-0.2648|-0.3448|-0.2648|-0.3048|-0.2248|-0.3648|-0.8648|-0.9428|-0.9328
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|0.0657|0.0557|0.1657|0.1842|0.1332|0.1332|0.1136|0.1604|0.1367|0.1667|0.1412|-0.0516|-0.0816|-0.1116|-0.1316|-0.1516|-0.1316|-0.1516|-0.19|-0.1704|-0.1604|-0.1704|-0.1904|-0.2204|-0.3197|0.1666|0.1399|0.0899|0.1299|0.1055|0.1355|0.0903|0.1103|0.1503|0.1242|0.1542|0.1676|0.2134|0.2235|-0.164|-0.1502|-0.1402||-0.2202|-0.1318|-0.1322|-0.1422|-0.1822|-0.0722|-0.1122|-0.0822|-0.1322|-0.1443|-0.1343|-0.155|-0.1788|-0.1863|-0.1835|-0.1935|-0.1935|-0.1835|-0.1835|-0.1935|-0.2835|-0.2537|-0.3262|0.1816|0.1516|0.2016|0.2115|0.1384|0.1784|0.2843|0.1922|0.1891|0.1991|0.1391|0.1391|0.1291|0.1291|0.2691|0.2019|0.1819|0.2019|0.1319|0.2619|0.1868|0.2005|0.2072|0.2072|0.2472|0.3387|-0.2159|-0.2545|-0.2695|-0.2595|-0.3494|-0.2647|-0.2339|-0.2698|-0.3181|-0.3081|-0.2396|-0.2496|-0.3196|-0.3591|-0.4028|-0.3063|-0.3985|-0.2055|-0.2183|-0.2273|-0.2669|-0.2831|-0.3031|-0.2709|-0.3109|-0.3309|-0.3833|-0.4215|-0.3841|-0.548|-0.238|-0.368|-0.4384|-0.2787|-0.0287|-0.0687|-0.0787|-0.1687|-0.2147|-0.1693|-0.1909|0.1316|0.1519|0.0864|0.0964|0.1864|0.2909|0.1209|0.1476|0.1664|0.1364|0.1474|0.1724|0.199|0.2577|0.2477|0.2091|0.0891|0.1691|0.1491|0.1891|0.2191|0.1991|0.1791|0.1791|0.2291|0.1891|0.0191|0.1991|0.2991|0.397|-0.1777|-0.1819|-0.1926|-0.2526|-0.2319|-0.2719|-0.316|-0.3947|-0.3954|-0.4206|-0.3906|-0.5415|-0.2964|-0.3777|-0.3289|-0.3599|-0.3953|-0.2464|-0.2764|-0.2764|-0.2297|-0.1525|-0.1525|-0.1725|-0.1425|-0.1625|-0.1831|-0.1731|-0.2331|-0.1631|-0.2431|-0.227|-0.2388|-0.3064|-0.2743|-0.2538|-0.2243|-0.1766|-0.1837|-0.2062|-0.2068|-0.2037|-0.1937|-0.0937|-0.2237|-0.2216|-0.19|-0.19|-0.24|-0.3|0.1161|0.1061|0.1261|0.1661|0.1961|0.2161|0.2561|-0.0373|-0.0873|||-0.0973|-0.1073|-0.1173|-0.1073|-0.0973|-0.0673|-0.0573|-0.0573|-0.1273|-0.2773|-0.2173|-0.1973|-0.2073|-0.1673|-0.1773|-0.1773|-0.1573|-0.2173|-0.1773|-0.1773|-0.2073|-0.2373|-0.0873|-0.0673|-0.1973|-0.2773|-0.2673|-0.2473
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.3631|-2.892|-2.2792|-2.1392|-1.9992|-1.9192|-2.1392|-2.5592|-2.4792|-1.5992|-1.8192|-2.1592|-1.6792|-1.7992|-2.5792|-2.7592|-2.4992|-2.6975|-2.4975|-2.9575|-3.0575|-3.4686|-2.6286|-2.8686|-3.3486|1.0762|2.9962|3.1533|3.6623|3.548|4.0843|-1.4044|-0.9644|-2.9244|-1.5844|-2.1044|-1.4444|-1.7044|-2.0244|-1.9044|-2.6244|-2.7244||-2.7044|-2.7099|-2.6499|-3.1899|-3.3591|-3.892|-3.3639|-2.6898|-3.2783|-3.2888|-3.4723|-3.4723|-3.8304|-4.1651|0.3663|1.8063|1.3863|0.7063|0.4663|0.9463|2.5063|2.6263|2.5663|3.3863|4.5263|4.6626|4.8323|4.4123|3.4549|3.755|4.395|5.4699|3.9899|4.7545|-0.3365|-1.7165|-2.7165|-1.4765|-2.3565|-2.4365|-2.7165|-1.5365|-0.9565|-1.2565|-2.4765|-3.3765|0.4153|1.2153|2.6953|2.6753|3.6353|-0.2804|-1.4604|-1.1004|-1.3004|-1.3004|-0.5004|-1.0204|-0.8204|-1.9604|-2.8204|-3.7204|-3.3604|-3.6628|-3.9686|-3.6686|-3.9692|-4.3668|-4.6255|-4.9987|-5.9008|-6.6147|-5.0601|-6.7447|-4.3177|-4.8704|-5.6974|-4.3738|-2.7938|-3.6938|-3.3138|-4.6138|-5.3783|-5.333|-5.133|-6.0382|-4.7582|-4.1582|-5.9782|-5.2648|-4.4556|-3.5507|-4.3585|-4.4232|-4.1999|-4.6999|-4.675|-4.575|-5.5788|1.6462|2.2962|4.8462|5.7879|5.563|4.463|3.5112|4.1014|3.7574|3.9396|3.3396|3.5896|4.5284|4|4.5569|4.2569|5.3541|3.7304|4.4304|4.8043|4.7473|4.0353|4.3353|5.0173|4.3773|4.973|5.1333|3.9533|2.9933|3.8933|-0.1262|-0.8062|-2.1462|-3.1462|-3.3462|-3.1862|-3.5862|-4.6062|-4.1317|-5.0536|-5.2795|-4.974|-4.859|-4.259|-5.139|-5.205|-5.9314|-4.9114|-3.8114|-2.9114|-2.2714|-3.3714|-4.1914|-4.9314|-6.1314|-4.2314|-3.2914|-6.1714|-9.6746|-2.9964|-3.8464|-2.7464|-4.7764|-3.9101|-4.8401|-6.1682|-5.2902|-6.2772|-5.3544|-4.7071|-4.8571|-4.5872|-4.6872|-5.5487|-6.3446|-6.1227|1.2567|3.7067|4.5067|3.7567|||2.9067|3.8067|1.2567|1.1067|1.9067|1.2067|1.5567|3.9067|4.5067|3.3067|2.4567|5.3567|6.1067|5.6067|5.5567|6.8567|7.1067|7.8567|-2.7596|-3.1096|-3.9096|-3.9096|-6.5596|-5.4096|-7.0096|-8.2596|-7.7096|-10.3751
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.9532|1.4532|1.9032|2.1779|1.8779|2.0279|1.9779|2.2279|2.839|2.489|2.8983|1.4983|1.8483|1.2983|2.1983|1.4483|1.4269|1.7769|1.6829|1.6568|1.4068|1.8068|2.0581|1.9581|1.9581|2.5081|2.1343|1.9685|2.179|-0.6101|-0.9101|-0.6601|-0.6601|-0.7101|-0.8101|-1.1101|-1.4101|-1.8101|-1.5101|-1.6101|-2.6101|-2.7601||-2.4101|-1.9601|-1.3601|-2.6101|-2.2101|-2.8101|-4.5982|1.5946|1.2946|0.9946|2.1446|2.1946|2.0446|2.0946|2.6946|2.7361|2.007|3.3268|1.4768|1.2268|1.3268|0.8768|0.6768|0.3768|0.6768|1.0768|0.9768|0.9268|1.6268|1.7268|1.9268|2.5233|1.9961|2.3185|1.7042|1.9542|1.7042|1.8542|1.6542|2.2241|2.3028|1.8513|-0.0161|-0.3161|-0.8661|-1.0161|-0.5161|-1.0161|-0.8161|-1.3161|-2.0661|-2.0406|-2.1406|-1.8406|-1.4906|-1.4906|-1.0906|-0.9906|-1.7406|-2.2906|-2.6906|-3.3406|-2.2796|-2.9438|-2.5601|-3.0963|-2.9476|-2.6665|-3.2902|-3.0233|-4.1634|0.2324|0.8324|1.1824|1.7824|2.7324|1.9324|-0.0124|-2.1624|-2.3182|-2.0748|-2.5549|1.0102|0.7602|0.4102|0.9102|1.4602|1.4102|0.9102|0.5602|0.6602|1.1602|0.9602|1.4602|1.3102|1.8102|2.2102|2.6597|2.0097|2.1139|2.2139|2.2584|2.6808|2.5885|2.3885|2.6385|2.8598|2.0664|1.8664|2.6164|2.6708|2.8625|-0.3048|-1.0048|-1.4048|-1.0548|-2.2048|-1.7048|-1.1048|-1.1048|-0.7048|-1.1548|-1.4548|-2.1548|-2.2017|-2.1115|-1.9115|-2.5594|-1.6094|-1.7094|-2.1094|-2.5473|-1.9065|-2.4018|-2.3867|-2.5058|-2.6682|-2.1556|-2.3526|-2.2876|-2.5703|0.6813|1.0813|1.0813|1.6813|1.2813|1.9813|1.5813|1.8813|2.2813|3.3111|-0.291|-0.791|-1.341|-1.091|-1.291|-1.591|-1.041|-0.991|-1.641|-2.491|-2.891|-1.4888|-1.9388|-1.8888|-0.9388|-0.7888|-0.7388|-0.7888|-1.1388|-0.6888|-1.4388|-1.4388|-1.4888|-1.2388|-0.9888|-0.5888|-0.6888|-0.5388|||-1.4888|-1.9388|-2.0102|-2.0194|-2.2429|-2.6429|-2.6429|-2.4665|-2.1165|-2.4459|-2.9049|-2.5097|-1.9097|-2.8097|-2.5597|-3.0073|-2.8476|-2.3476|-2.2476|-2.2476|-2.5976|-2.5476|-3.7976|-3.3476|-4.5476|-5.0476|-5.153|-6.388
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.2992|-1.2685|-1.6285|0.5116|0.7716|0.8116|0.9916|1.0516|1.1303|1.1958|1.3278|1.2678|1.2078|1.4278|1.5878|1.4278|1.5278|1.3278|1.3478|1.2878|1.4478|1.8078|1.5878|1.7078|1.3278|1.8278|2.4278|2.1516|2.6869|3.1826|2.6275|2.6671|2.6473|2.5878|1.5965|2.3697|2.8257|3.0042|2.1633|1.6081|1.2711|1.5685||1.5486|1.172|1.0134|0.5375|0.4582|1.5486|2.2029|-1.9901|-1.9127|-2.1711|-2.068|-1.8896|-1.7904|-2.6828|-2.1543|-1.8172|-1.8172|-2.4715|0.3142|0.7107|1.1865|1.4443|2.2175|2.4061|2.0862|1.9801|2.1179|1.9593|2.3161|2.5406|2.6001|2.4789|2.4987|2.5384|1.448|1.4281|1.0515|0.8334|1.0713|1.2497|1.3885|1.329|1.3488|1.6462|1.3885|1.2894|1.5074|1.0911|1.2695|1.2299|1.0515|0.8334|1.4876|1.9833|2.4393|2.7763|2.9983|3.0377|2.9188|-1.1306|-0.7142|-2.1813|-1.1306|-1.8641|-2.1417|-3.0933|-2.5276|-2.5901|-2.605|-2.7899|-2.2745|0.4547|0.9702|2.0011|2.2602|2.2038|2.4849|2.3981|2.3585|2.4774|2.8739|2.6162|1.9223|2.6162|2.3585|1.724|2.2395|1.8826|1.4663|2.3585|2.8938|4.123|4.2617|4.1495|5.2035|4.3227|4.3029|3.5064|2.4358|2.416|4.0237|2.0393|-0.6859|-1.0626|-1.4644|-1.2433|-0.2719|-0.2382|0.1643|0.1841|0.227|0.2314|0.2593|0.2916|0.3288|0.3718|0.3627|0.442|0.4558|0.5122|0.6189|0.3611|0.4404|0.4008|0.381|0.4853|0.4387|0.5497|0.5573|0.5454|0.5317|0.4557|0.4359|0.5548|0.4359|0.4359|0.3764|0.5152|0.4953|0.4755|0.5152|0.6341|0.7401|0.6527|0.6923|0.8255|0.9426|0.8589|1.0413|1.1329|1.2797|1.2814|1.3447|1.4438|1.4438|-0.9694|-1.2073|-0.5927|-0.6819|-0.8009|-1.1181|-1.2965|-1.3857|-1.6534|-1.9375|-1.8013|-1.3812|-1.6488|-1.4308|-1.5596|-1.5002|-1.4506|-1.2821|-1.5695|-1.4902|-1.5824|-1.3544|-1.7806|-2.2203|||-1.3182|-1.5264|-1.6751|-1.0605|-1.4074|-1.8734|0.0673|0.5531|0.6324|0.9|0.8802|1.584|2.6744|2.3783|2.303|2.26|1.8903|1.8308|1.3054|1.6623|1.9894|2.0976|-0.3737|-0.2151|-0.562|-1.0676|-0.8891|-1.9201
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|0.6551|0.8749|0.7949|-0.321|-0.641|-0.6743|-0.5595|-0.621|0.1892|0.3692|0.3492|0.4092|0.3692|0.4692|0.4692|0.2892|0.3692|0.3892|0.4492|0.4492|0.4292|0.4292|0.5492|0.4292|0.5092|0.6092|0.7292|0.9183|0.6626|-0.1577|-0.4977|-0.6977|-0.6977|-1.0766|0.5376|0.638|-0.1968|-0.2768|-0.5368|-0.6368|0.1162|0.1762||0.1362|0.2762|0.3162|0.2562|0.3162|0.3962|0.4162|0.4762|0.4362|0.4962|0.4962|-0.3714|-0.4514|-0.3714|-0.4314|-0.4314|-0.4314|-0.4314|-0.5714|-0.3914|-0.5314|-0.6024|-0.5743|-0.4381|-0.5562|-0.5787|-0.5416|-0.5634|-0.617|-0.5988|-0.6188|-0.564|-0.7392|-0.4669|-0.5269|-0.5469|-0.6305|-0.5305|-0.5105|-0.5505|-0.6312|-0.4712|-0.5712|-0.7084|-0.7084|-0.7688|-0.3888|-0.4288|-0.4488|-0.7088|-0.5488|-0.612|-0.792|-0.6754|-0.717|-0.7973|-0.8115|-0.9133|-1.0563|-0.8363|-0.8363|-0.9639|-0.6039|-0.8439|-1.0306|-0.7992|-0.6667|-0.5993|-0.8063|-0.7463|-0.7834|-0.5678|-0.458|-0.378|-0.357|-0.3472|-0.2272|-0.3272|-0.3472|-0.3468|-0.3894|-0.3351|-0.4551|-0.4235|-0.4033|-0.4638|-0.5544|-0.5154|-0.5354|-0.6154|-0.5154|-0.4954|-0.3754|-0.8754|-0.5101|-0.5716|-0.6903|-0.7834|-0.7274|-0.6313|-0.8313|-0.6876|-0.8315|-0.7815|-0.8128|-0.9267|-1.1028|-1.0382|-1.1382|-0.9882|-0.8882|-0.7882|-1.0882|-1.1382|-1.248|-1.1878|-1.1378|-0.9878|-1.0378|-1.0222|-0.9222|-0.7222|-1.2222|-0.7896|-0.8896|-1.0168|-0.8848|-0.8767|-0.7|-0.7827|-1.0089|-0.8093|-0.9093|-0.9774|-0.8774|-0.9274|-1.097|-0.7953|-0.7453|-0.9123|-0.6123|-0.8623|-0.8123|-0.9335|-1.0685|0.2727|0.1727|0.3727|0.2727|0.3727|0.5727|0.6727|0.7227|0.6227|0.6727|0.6727|0.7227|0.8227|0.88|0.8336|0.6336|0.6336|-0.1383|-0.2883|-0.4883|-0.4883|-0.2883|-0.4383|-0.5883|-0.6383|-0.6883|-0.8383|-0.927|-0.877|-0.927|-0.7811|-0.6955|-0.8866|-0.5866|||-0.6866|-0.6799|-0.7799|-1.1056|-0.9603|-0.9504|-0.9178|-1.1498|-0.8998|-1.1094|-1.2109|-1.3189|-1.3189|-1.0689|-1.1689|-1.0189|-1.0689|-0.8689|-0.6189|-0.2689|-0.4689|-0.4689|-0.9689|-0.7189|-0.8689|-0.2189|-0.3689|-0.2189
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.3544|0.4194|0.4294|0.4641|0.4591|0.5306|0.5246|0.4954|0.4354|0.5154|0.6905|0.4782|0.4732|0.4682|0.4332|0.2782|0.2282|0.4632|0.4932|0.4632|0.3982|0.5582|0.5504|0.4754|0.3404|0.5654|0.6624|0.6541|0.6294|0.8226|0.5439|0.3751|0.4451|0.4741|0.5398|0.5357|0.6377|0.4491|-0.2546|-0.1946|-0.2546|-0.2146||-0.3196|-0.3496|-0.2896|-0.4296|-0.5546|-0.5246|-0.5891|-0.4787|-0.4337|-0.4837|-0.4685|-0.4785|-0.5748|-0.5756|-0.549|-0.494|-0.514|-0.519|-0.549|-0.633|-0.5525|-0.4575|-0.6175|-0.6675|-0.6875|-0.7642|-0.6992|-0.7242|-0.5792|-0.6542|-0.3792|-0.5492|-0.8642|0.3997|0.7047|0.6918|0.5337|0.5437|0.6708|0.6244|-0.1476|-0.0476|-0.0926|-0.2176|-0.4026|-0.4726|-0.2426|-0.3426|-0.2176|-0.2676|-0.3676|-0.4926|-0.6826|-0.6555|-0.631|-0.721|-0.7794|-0.7144|-0.5544|-0.7244|-0.707|-0.862|-0.682|-1.0075|-0.7198|-1.0402|-0.7587|-0.5683|-0.6808|-0.4458|-0.5208|-0.5353|-0.5553|-0.5753|-0.2703|-0.4453|-0.5303|-0.6303|-0.7465|-0.7569|-0.5861|-0.8311|-0.6772|-0.5572|-0.6372|-0.7725|-0.7075|-0.7275|-0.6297|-0.7515|0.0642|0.3242|0.3042|0.5192|0.5542|0.6314|0.5214|0.5964|0.4264|0.5264|0.5814|0.5596|0.6394|0.5143|0.5393|0.574|0.5739|0.5746|0.4796|0.6546|0.6717|0.7339|-0.1275|-0.1825|-0.4575|-0.6075|-0.8263|-0.593|-0.623|-0.608|-0.508|-0.668|-0.898|-0.9865|-0.7594|-0.8026|-0.9676|-0.7809|-0.4809|-0.6059|-0.732|-0.7807|-0.5607|-0.5107|-0.6707|-0.7507|-1.0122|-0.8119|-0.7519|-0.8066|-0.9041|-0.7484|-0.7803|-0.7242|-0.6902|-0.841|-0.9196|-0.8876|-0.8976|-0.6276|-0.7676|-0.9276|-1.0176|-1.2472|-1.1895|-1.4933|-0.7713|-0.6713|-0.6413|-0.9513|-1.0813|-0.7992|-1.1683|0.4055|0.3255|0.5355|0.5755|0.6255|0.5855|0.5155|0.6355|0.5355|0.5055|0.5055|0.5555|0.6655|0.8255|0.9156|0.8426|||0.8738|0.8336|0.8352|0.9052|0.8068|0.8579|0.9682|0.9682|0.9881|0.7981|0.7631|1.0131|1.1181|1.0395|1.0815|0.9915|1.1215|1.4165|1.29|1.3229|1.3577|1.5808|1.649|1.7423|1.8161|1.715|1.781|-1.508
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|0.6692|0.6592|0.9092|0.8392|0.6292|0.6892|0.8792|1.1092|1.0792|1.4192|1.1192|1.0592|1.3292|1.7892|2.1592|-1.6711|-1.8011|0.3692|0.6792|0.5792|0.6592|1.0592|1.1192|0.8092|0.9792|1.6992|2.3192|2.5641|1.9386|2.3788|3.0586|1.7153|2.0576|1.8376|1.6676|2.0365|-0.5424|-0.7324|-1.3074|-1.0924|-1.3924|-1.4724||-1.3324|-1.5774|-1.7024|-2.4274|-2.4891|-2.2765|0.8251|1.1551|1.2651|0.5351|1.0351|0.7951|0.3351|0.6151|0.7051|0.9351|0.6951|0.7051|1.2951|1.4251|1.4951|1.5851|0.9151|1.1651|1.5351|1.9351|1.8251|1.9651|2.6951|3.0697|2.9905|3.0237|2.2837|2.1637|1.8637|1.8837|1.0737|1.5537|2.3737|2.1982|1.7032|2.5182|2.5555|2.7859|-0.5202|-0.8102|-0.5252|-0.9302|-0.6202|-0.8152|-1.7252|-2.6152|-2.766|-2.316|-2.7799|-2.1749|-1.6149|-1.2899|-0.3899|-0.6899|-1.0349|-1.8999|-1.6149|-2.4499|-2.4391|-2.1653|-2.4601|-2.1807|-2.4497|-2.055|-2.095|-2.285|-2.8077|-2.6133|-1.3333|-1.9733|-2.0367|-1.1767|-1.1267|-1.6767|-1.3367|-2.0167|-1.8179|-2.0679|-2.0279|-2.3038|-1.8538|-1.7838|-2.069|-2.4161|0.6795|1.0595|1.0495|1.9395|2.1095|2.7302|2.3116|2.0416|1.0716|1.4216|0.8216|1.3516|2.0316|2.2673|2.2696|2.6423|2.1523|1.2823|0.9123|1.9923|2.5981|-0.9787|-0.8887|-1.0687|-1.3687|-1.7887|-2.4287|-1.9387|-1.8887|-1.9287|-1.8087|-1.6687|-1.9487|-2.8887|-3.2375|-2.0375|-2.2275|-1.8075|-1.4475|-1.4975|-1.4175|-2.1675|-1.6575|-2.0275|-1.6775|-1.8175|-3.3275|-2.6606|-2.2406|-2.6564|-2.1993|-2.78|-1.9861|-2.1082|-1.8164|-2.352|-2.2982|-2.1582|-1.6682|-1.8082|-1.8982|-2.3382|-2.52|-2.4|-0.87|-1.49|-1.46|-1.87|-1.46|-1.67|-1.92|-1.97|-1.71|-2.72|-3.2977|-3.0754|-2.3116|-2.4016|-2.0116|-2.1216|-2.8311|-2.2632|-2.2432|-2.3832|-2.5132|-2.4632|-2.0632|-2.4332|-2.6621|||-2.4701|-3.074|-2.65|-2.7096|-2.9334|-3.5162|-3.0714|-2.5273|-2.7973|-2.7973|-3.8041|-2.4951|-2.5251|-2.8133|-2.8833|-3.6073|-4.0657|-3.3065|-4.1126|-2.8522|-2.2022|-1.9922|-2.1722|-1.8222|-1.8622|-2.7922|-1.9822|-3.7522
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|0.5045|0.3645|0.4555|0.417|0.377|0.4679|0.3229|0.3329|0.3629|0.4479|0.3991|0.4681|0.591|0.4365|0.4315|0.4093|0.3793|0.3433|0.3604|0.3734|0.3357|0.29|0.3|0.2355|0.1815|0.3055|0.3156|0.3016|0.2796|0.302|0.2779|0.341|0.3852|0.3245|0.3259|-0.0928|-0.1708|-0.1688|-0.2288|-0.2388|-0.3228|-0.3184||-0.3057|-0.392|-0.2828|-0.3248|-0.2668|-0.3428|-0.369|0.0852|0.1912|0.2672|0.3392|0.3052|0.2172|0.2752|0.3072|0.3678|0.3638|0.3764|0.3224|0.3524|0.4624|0.4547|0.3949|0.4409|0.3949|0.5409|0.4492|0.3532|0.4352|0.4552|0.2772|0.2672|0.3752|0.4858|0.4762|0.3738|0.1938|0.2578|0.3098|0.3553|0.3405|0.3748|0.4057|0.4028|0.3924|0.3356|0.3416|0.3336|0.387|-0.0962|-0.1622|-0.0982|-0.2042|-0.1762|-0.1682|-0.2022|-0.1562|-0.1482|-0.0542|-0.2302|-0.3042|-0.4722|-0.3335|-0.4445|-0.3525|-0.4058|-0.3666|-0.2851|-0.2926|-0.2366|-0.3246|-0.3652|-0.3632|-0.3337|-0.1817|-0.2877|-0.3477|-0.3377|-0.3928|-0.4268|-0.3318|-0.4418|-0.3998|-0.3978|-0.3838|-0.4772|-0.4557|-0.4224|-0.4305|-0.5349|0.0829|0.2069|0.2069|0.3209|0.2429|0.2949|0.3569|0.4599|0.3079|0.3639|0.3777|0.5007|-0.1514|-0.2034|-0.1654|-0.1034|-0.2474|-0.3214|-0.3614|-0.2374|-0.2114|-0.2394|-0.1694|-0.1834|-0.2774|-0.3434|-0.4494|-0.3674|-0.2974|-0.3054|-0.1814|-0.3154|-0.4734|-0.5519|-0.4119|-0.4319|-0.4959|-0.4656|-0.2356|-0.3176|-0.4076|-0.5844|-0.4469|-0.3398|-0.3418|-0.3818|-0.4936|-0.3891|-0.3911|-0.4447|0.0371|0.2711|0.3351|0.3797|0.3974|0.2794|0.3874|0.3533|0.319|0.379|-0.1024|-0.1084|-0.2224|-0.3184|-0.2024|-0.3564|-0.3424|-0.3241|-0.1981|-0.2941|-0.3101|-0.3401|-0.3761|-0.4553|-0.4893|-0.4013|-0.57|-0.44|-0.4237|-0.4517|-0.4242|-0.2822|-0.4322|-0.5025|-0.4245|-0.2765|-0.1265|-0.2225|-0.2785|||-0.4165|-0.4652|-0.5398|-0.4752|-0.4592|-0.6172|-0.6731|0.044|0.252|0.24|0.21|0.368|0.522|0.322|0.292|0.422|0.466|0.602|0.6181|0.6331|0.6781|0.7831|0.6581|0.7281|-0.3694|-0.4534|-0.3114|-0.5594
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|0.3763|0.3463|0.4263|0.2763|0.4263|0.3863||0.3362|0.3679|0.4141|0.4174|0.3595|0.4395|0.5071|0.5759|0.6648|0.6855|0.6555|0.7555|0.7655|0.7755|0.9655|1.0017|1.0343|0.9767|1.1567|1.1467|1.2067|0.9167|0.2067|0.4067|0.3967|0.5167|-0.4129|-0.4329|-0.4429|-0.5329|-0.5829|-0.8129|-0.8172|-0.9987|-1.0212||-1.1467|-1.2251|-1.0321|-1.1121|-1.2799|-0.9799|-0.6399|-0.5799|-0.6999|-0.5899|-0.6099|-0.4799|-0.7899|-0.2999|-0.3999|-0.2799|-0.2899|-0.2899|-0.2899|-0.4099|-0.3799|-0.3199|-0.2899|-0.2899|-0.2899|-0.2899|-0.2799|-0.2899|-0.2999|-0.2799|-0.3211|-0.3516|-0.3816|-0.3516|-0.3516|-0.4016|-0.4691|-0.5413|-0.5727|-0.5827|-0.5627|-0.6235|-0.7056|-0.7056|-0.7472|-0.7503|-0.7503|-0.8503|-0.6503|-0.7303|-0.4703|-0.5703|-0.8003|-0.8003|-0.4642|-0.4842|-0.5642|-0.5642|-0.9642|-0.7642|-0.7642|-0.8642|-0.8642|-0.5642|-0.5642|-0.8642|-0.4654|-0.4454|-0.5654|-0.5654|-0.5064|-0.6264|0.1203|0.4803|0.4803|0.4803|0.5403|0.3403|0.3203|0.5803|0.3874|0.2274|0.4874|0.6274|0.5074|0.3874|0.6474|0.6074|0.6074|0.5074|0.5074|0.7474|0.6674|0.7874|0.9177|1.0297|1.1527|-0.6548|-0.6348|-0.3548|-0.5194|-0.4347|-0.4147|-0.4577|-0.4865|-0.3065|-0.4665|-0.5114|-0.3514|-0.5114|-0.5899|-0.5899|-0.5899|-0.3899|-0.4899|-0.5899|-0.5299|-0.8699|-0.686|-0.511|-0.451|-0.491|-0.771|-0.6011|-0.719|-0.9196|-0.8641|-0.7694|-0.7987|-0.7387|-0.7731|-0.7414|-0.8414|-0.8924|-0.972|-1.072|-1.07|-0.9723|-1.2073|0.4088|0.5888|0.4888|0.7088|0.8288|0.8445|0.8045|0.9845|1.1414|0.9014|0.7814|1.1814|1.1001|-0.0951|-0.3551|-0.3751|-0.4751|-0.5551|-0.4151|-0.6151|-0.7151|-0.5351|-0.4951|0.3493|0.2493|0.3893|0.6093|0.6093|0.5293|0.4693|0.4293|0.4493|0.5893|0.7493|0.7493|0.4493|0.7493|0.7493|0.8408|-0.4133|||-0.1133|-0.1133|-0.1733|-0.1133|-0.2133|-0.3133|-0.3733|-0.2733|-0.4533|-0.8133|-0.6322|-0.7087|-0.7724|-0.7704|-0.9932|-0.7732|-1.0132|-0.9346|-0.9946|-0.9746|-1.2546|-1.3946|-1.5346|-1.3899|-1.5772|-1.1172|-1.0772|-1.4972
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.6685|0.1697|0.2897|0.2397|0.2597|0.2797|0.4697|0.4697|0.4497|0.4597|0.4197|0.3097|0.5797|0.7097|0.9497|0.4497|0.4397|0.2797|0.4597|0.4697|0.3597|0.5097|0.6697|0.4197|0.2997|0.6197|0.8797|1.0158|0.782|0.9812|1.0294|0.6313|0.7666|0.7466|0.6366|0.8491|0.7828|0.7621|0.5572|0.5672|0.3572|0.4072||0.3972|0.2972|0.4672|0.2772|0.3972|0.2472|0.4672|0.7172|0.6072|0.3672|0.5372|0.5272|0.3572|0.5072|0.6672|0.8466|0.6266|0.5266|0.5766|0.5866|0.7566|0.9266|0.5766|0.5466|0.6666|0.7666|0.7766|0.7066|0.9966|0.9215|1.1071|1.0945|0.9245|0.6745|0.6145|0.5445|0.3545|0.4045|0.6645|0.3545|0.7845|0.9645|-0.29|-0.33|-0.49|-0.44|-0.08|-0.32|-0.23|-0.31|-0.8|-0.94|-0.9442|-0.9303|-0.9769|-1.0398|-1.0002|-1.0473|-0.7173|-0.8273|-0.8923|-0.9323|-0.8438|-1.2405|-0.9721|-0.9428|-0.9502|-0.8068|-1.0266|-0.7948|-0.6948|-0.939|-0.88|-0.8777|-0.5177|-0.7177|-0.9|-0.8662|-0.8277|-0.7877|-0.735|-0.9377|-0.735|-0.8612|-0.8052|-1.0791|-0.932|-0.792|-1.0054|-0.8847|0.2708|0.5508|0.6708|0.9308|1.054|1.1738|1.1036|-0.0783|-0.4183|-0.3783|-0.3983|-0.3983|-0.3983|-0.9183|-0.2583|-0.1583|-0.3383|-0.6183|-0.4783|-0.2783|-0.2183|-0.6183|-0.6383|-0.6183|-0.6983|-0.8383|-1.1183|-1.073|-0.913|-1.013|-0.993|-1.033|-1.233|-1.5077|-1.6|-1.3731|-1.3574|-1.3593|-0.7393|-0.9393|-0.9393|-1.1193|-0.8793|-0.8793|-0.8193|-0.8393|-1.3393|-0.9285|-0.9885|-1.2421|-0.9131|-0.5131|-0.3331|-0.4531|-0.2931|-0.4331|-0.5331|-0.5531|-0.2131|-0.2331|-0.3331|-0.5331|-0.5331|-0.5931|-0.3931|-0.5331|-0.4531|-0.3931|-0.4731|-0.4131|-0.8131|-0.8331|-0.6931|-1.2331|-1.3513|-0.9576|-0.9539|-0.8739|-0.8722|-0.9471|-0.978|-0.918|-0.8562|-1.1079|-0.9968|-1.0863|-1.0604|-1.0004|-1.2341|||-0.7741|-0.7141|-0.9941|-0.9154|-1.1363|-1.2465|-1.3467|-1.0343|-1.1543|-1.2373|-1.4738|0.2572|0.4072|0.6372|0.2472|1.1072|1.0272|1.3072|1.1518|1.4765|1.3565|1.4552|1.3533|1.7033|-0.5565|-1.0165|-0.5665|-1.2265
03144|6315|/equities/gildemeister|DAXCLASSIC|0.9459|0.9043|0.8043|0.8043|0.7043|0.8043|0.6043|0.9043|0.8043|0.7043|0.9563|0.8563|0.8563|0.5563|0.7563|0.7563|0.5563|0.7563|0.6563|0.7563|0.5563|0.5563|0.5268|0.4268|0.4268|0.4268|0.4268|0.5268|0.5268|0.5268|0.5268|0.5268|0.6268|0.4268|0.4268|0.7268|0.499|0.599|0.499|0.299|0.299|0.399||0.599|0.499|0.299|0.299|0.299|0.299|0.399|0.199|0.199|0.199|0.199|0.199|0.099|0.199|0.399|0.199|0.299|0.199|0.299|0.4065|0.3652|0.2901|0.3901|0.4904||0.4904|0.362|0.3907||0.5124|0.4373||0.4033|0.6033|0.5514|0.3514|0.4514|0.3785|0.3983|0.5211|0.5817|0.4817|0.52|0.52|0.52|0.52|0.52|0.42|0.52|0.62|0.52|0.52|0.62|0.62|0.62|0.42|0.52|0.42|0.62|0.62|0.52|0.22||0.42|0.52|0.42||0.72|0.72|0.72|0.72|0.62|0.72|0.723|0.6766|0.7268|0.8348|0.6372||0.7372|0.6967|0.9154|0.9486||0.981|0.981|1.0055|1.0055|1.1055|0.9055|1.0055|0.8055|1.0055|1.0055|0.8055|0.9055|0.7055|1.2055|1.0055|1.0055|1.0055|1.0055|0.8055|0.8055|1.3055|0.8055|1.2055|1.4055|-0.3912|-0.2912|-0.2912|-0.4912|-0.4912|-0.4912|-0.7912|-0.6912|-0.3912|-0.3912|-0.3912|-0.3912|-0.4912|-0.4912|-0.9912|-1.1788|-0.9788|-0.5788|-0.5788|-0.8788|-0.5788|-0.6788|-0.4788|-0.4788|-0.5788|-0.4788|-0.7788|-0.6788|-0.8788|-0.2788|-0.2788|-0.2788|-0.1788|-0.2788|-0.3788|-0.4788|-0.0788|-0.2788|-0.4788|-0.1788|-0.4788|-0.2788|-0.4788|-0.7788|-0.7788|-0.8788|-0.9475|-0.5475|-0.7475|-1.0475|-1.0475|-0.7475|-0.6475|-0.6475|-0.6475|-0.8475|-1.3164|0.1588|0.3588|0.4755|0.4948|0.4671|0.4889|0.5757|0.6142|0.6411|0.5411|0.7411|0.5411|0.5411|0.5411|||0.6411|0.5411|0.5411|0.7411|0.5411|0.6411|0.5411|0.4411|0.4411|0.9411|0.7411|0.9494|0.565|0.515|0.815|0.715|0.515|0.665|0.865|0.415|0.415|0.515|0.465|0.665|0.565|0.415|0.415|0.465
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|1.8522|1.5122|1.7922|2.0122|2.2922|2.7722|1.9922|1.6922|1.3922|2.0122|0.9322|1.1922|1.3122|1.6922|1.2922|1.1722|1.3522|0.7522|1.2322|1.3522|1.3722|1.5522|1.8122|1.8322|0.9922|2.2922|2.4329|2.3729|1.9929|2.1729|2.3129|2.7202|3.0641|2.8532|2.6383|-0.433|-1.353|-1.873|-2.493|-2.0281|-2.6485|-2.413||-2.553|-3.1475|-2.0475|-2.6075|-1.8075|-2.8275|0.8736|1.4136|2.2336|2.2588|2.4501|2.6155|2.0976|2.0976|2.4776|2.6576|3.0803|2.2842|2.7042|2.4964|2.8589|3.121|2.7036|2.5836|2.2436|2.4636|1.8636|2.1836|2.7236|3.5236|3.7318|3.7621|2.214|2.7146|2.6884|2.7458|1.8582|1.9582|2.2582|2.0484|2.0484|2.3084|2.7951|2.6982|2.6194|2.1394|2.3194|2.4732|2.7859|3.0513|2.5913|3.0446|2.3809|2.4409|2.4209|2.2609|2.5809|2.9225|3.4008|1.6408|1.4808|1.1608|2.0008|1.3408|1.9408|1.7608|1.9808|2.6608|2.1608|2.2808|2.1208|1.6608|1.2608|1.6408|2.4408|-1.3553|-2.1953|-2.3953|-3.0245|-3.2533|-1.9596|-2.7241|-2.1091|-2.0291|-2.0691|-2.6351|-2.2598|-2.292|-2.8008|-3.0563|0.7787|1.6187|1.7387|2.5587|2.3987|2.7387|2.8587|2.8532|1.3332|1.5532|1.4132|2.0932|2.3896|1.8496|2.4096|2.6326|2.2345|1.8585|1.6385|2.3985|2.5575|2.824|-0.148|-0.568|-1.428|-1.768|-2.608|-2.328|-2.468|-2.9582|-1.7182|-2.1982|-2.8582|-3.3694|-2.718|-2.578|-2.778|-2.6256|-1.6856|-2.1856|-2.6856|-3.8088|-2.9078|-2.4506|-2.0506|-2.1906|-3.0106|-2.4353|-2.8776|0.1389|1.1389|2.2189|2.1156|2.448|2.7285|-0.8496|-0.5896|-0.8696|-1.1496|-0.4096|-1.2496|-1.6296|-2.1696|-2.0496|-1.6496|-2.0696|-2.0896|-1.8296|-1.5096|-1.9496|-1.3696|-1.8496|-2.0496|-2.6896|-2.7296|-2.0096|-2.3496|-2.0696|-1.3896|-2.4296|-2.0974|-2.4574|-2.6174|-2.7601|-2.2601|-1.3201|-0.9201|-1.5001|-2.0801|||-2.7601|-3.1601|-2.9002|-3.7417|-3.6543|-3.9096|-4.2687|-4.407|-3.5534|-3.8201|-4.6814|-3.4214|-2.5414|-3.8614|-5.0554|-3.0412|-1.6612|-1.2012|-1.2012|-1.2212|-1.3812|-1.7012|-2.9412|-2.4412|-3.6212|-3.8412|-3.1812|-4.5812
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|-1.8707|-1.6754|-1.6056|-1.6656|-1.7549|-1.5749|-1.7749|-1.6349|-2.0349|-1.9349|-1.9137|-2.0737|-1.9315|-1.9915|-2.1296|1.1919|1.0119|1.2519|1.4519|1.6445|1.3297|1.2897|1.4497|1.4497|1.1097|1.6897|1.7327|1.8546|1.5392|1.4691|1.7443|1.7896|2.3203|-0.6723|-0.5323|-0.1323|-0.7723|-1.1323|-1.2723|-1.0923|-1.4923|-1.3523||-1.3123|-1.4723|-1.0923|-1.7723|-2.0323|-2.2523|0.3725|1.0725|1.6925|1.1325|1.7325|1.4125|1.6925|1.6072|1.8072|1.7872|1.4272|1.8872|2.0045|1.9102|2.1902|2.0403|2.5403|2.3255|2.2055|2.3455|1.7455|1.6855|2.7255|2.5655|2.9855|3.2887|2.3139|2.7722|2.0854|2.0854|1.6854|1.6654|2.4654|2.5978|2.5478|2.6678|2.1678|2.8678|2.3375|2.3879|2.376|2.3639|2.1652|-0.3098|-1.0698|-1.3498|-2.3898|-2.3728|-2.0311|-1.7111|-1.6711|-1.2911|-0.8311|-1.3111|-1.9511|-2.5352|-2.2167|-2.0232|-2.0232|-1.9832|-2.4275|-1.6033|-2.186|-1.726|-1.726|-1.506|-1.506|1.4537|-0.086|-0.846|-1.266|-1.366|-1.306|-1.746|-1.126|-2.106|-1.2969|-1.4969|-1.5969|-2.1478|-1.5278|-1.6478|-1.6913|-2.1869|0.9503|1.1903|0.8703|1.7103|1.7081|1.9771|1.8371|1.8138|1.1538|1.7738|1.7674|2.1486|2.1885|1.4485|1.9485|2.5783|2.5803|-0.9629|-1.2029|-0.6629|-0.4829|-0.5029|-0.9029|-0.9229|-1.0429|-1.4229|-1.8629|-1.6829|-1.2229|-1.8229|-1.3429|-1.4429|-2.2029|-2.3029|-2.3029|-2.3629|-2.2426|-2.5168|-2.6821|-2.4021|-2.4421|-3.1962|-2.4362|-2.5909|-2.6309|-3.2556|-3.6688|-3.1963|-3.6842|-4.0525|-4.8375|-2.8779|-2.5823|-2.1623|-1.9423|-3.1223|-3.4165|-3.6828|0.3505|2.3705|2.3929|2.3325|2.1875|1.9602|2.4418|1.9369|-0.7445|-0.2045|-0.3845|-0.8245|-0.8445|-1.4645|-1.3045|-1.8645|-2.6645|-2.5506|-2.2783|-1.7583|-1.7383|-2.1983|-1.8983|-2.4383|-2.5983|-2.5158|-2.5558|0.7093|1.4693|1.0493|0.7893|||0.8093|0.8093|0.7093|0.9093|1.0893|0.6493|0.6293|1.9693|2.0293|1.8893|1.5493|2.1093|2.8093|2.2583|1.9183|2.0583|2.5383|3.3383|3.0865|3.9121|3.8816|4.4242|-1.0757|-0.5757|-1.2157|-1.5357|-1.0157|-3.7357
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|0.3796|0.3796|0.4796|0.5796|0.7296|0.7796|0.7796|0.8296|1.0296|1.1296|1.0303|1.2311|1.1321|0.9314|0.7314|0.3314|0.2314|0.5314|0.6814|0.5814|0.6814|0.5814|0.7497|0.6054|0.6054|0.7054|0.7447|0.7531|0.4531|0.3031|0.3031|0.2531|0.2531|0.2531|0.4031|0.6031|0.5593|0.3593|0.3093|0.1493|0.2093|0.2093||0.2593|0.1893|0.1893|0.1293|0.0893|0.1493|0.1293|0.3093|0.4093|0.6593|0.8093|0.7593|0.7093|0.7093|0.7093|0.7093|0.7593|0.9642|0.5485|0.5685|0.6185|0.639|0.739|0.6894|0.7394|0.6894|0.7394|0.4794|0.4994|0.5994|0.9894|0.8894|0.9894|1.2394|0.9394|0.8436|0.8926|1.0076|0.911|1.061|0.841|1.011|0.8202|0.7602|0.7802|0.9802|0.7002|0.7002|-0.5793|-0.6184|-0.5856|-0.6856|-0.7342|-0.714|-0.8331|-0.952|-1.1075|-0.8375|-0.5875|-0.9875|-0.9802|-1.066|-0.994|-0.544|-0.544|-0.544|-0.444|-0.3964|-0.4464|-0.5464|-0.3964|-0.4964|-0.5901|-0.5885|-0.7041|-0.7105|-0.6601|-0.8101|-0.8024|-0.6524|-0.5524|-0.4024|-0.5024|-0.4524|-0.3024|-0.3524|0.2094|0.3094|0.1094|0.2594|0.3094|0.3094|0.1594|0.2594|0.3094|0.3594|0.3094|-0.3524|-0.3524|-0.3024|-0.3524|-0.2524|-0.2524|-0.2524|-0.2524|-0.3524|-0.3335|-0.3823|-0.3823|-0.4834|-0.4701|-0.5201|-0.3701|-0.4701|-0.4701|-0.4701|-0.6701|-0.4898|-0.3898|-0.4898|-0.3898|-0.3898|-0.2898|-0.2898|-0.0898|-0.2898|-0.2898|-0.3398|-0.3398|-0.2398|-0.6898|-0.7237|-0.6237|-0.4737|-0.4737|-0.4737|-0.5237|-0.4237|-0.3237|-0.4237|-0.2737|-0.2737|-0.3237|-0.2737|-0.1737|-0.6237|-0.5265|-0.5765|-0.6614|0.1978|0.1978|0.2478|0.1978|0.4978|0.5978|0.7978|0.626|0.626|0.626|0.626|0.626|0.7204|0.7486|0.6986|0.5986|0.6486|0.8869|0.6059|0.7059|0.9059|0.6485|0.6485|0.6485|0.6163|0.6663|0.6163|0.8663|0.8163|0.5163|||0.6163|0.5163|0.6163|0.7163|0.9163|0.9163|0.9163|1.1163|1.1663|1.2245|-0.2797|-0.5797|-0.5797|-0.5797|-0.5797|-0.6297|-0.7297|-0.7297|-0.8297|-0.5797|-1.0797|-1.0797|-1.1297|-0.9797|-1.0797|-1.1797|-1.0797|-1.3797
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|1.0752|9.6752|9.4752|9.8752|10.6752|16.2752|15.9714|13.4439|15.2791|14.4791|17.0605|13.3575|15.1575|16.2433|13.8191|17.1836|14.6196|17.8533|16.0769|16.2118|-5.5917|-7.3916|-8.1916|-13.5917|-16.0134|-14.1386|-13.4907|1.8778|6.0778|6.6778|8.8778|9.8778|12.6778|12.8222|9.8222|13.6222|14.9179|-4.1901|-7.3901|-6.1901|-5.9901|-3.3901||-3.9901|-3.9901|-4.79|-7.9901|-8.79|-4.9901|-4.3901|-3.59|-4.1901|-4.3901|-2.79|-7.59|-9.79|-9.3901|-7.3901|-8.3901|-11.9901|-14.9901|-14.79|-16.9347|-17.3708|-12.2693|-12.2693|-15.8693|-18.1261|-15.5532|0.0518|0.0518|8.0518|15.8518|16.9444|14.6821|10.2821|11.8102|12.8271|13.3774|9.6016|10.8016|7.8016|10.4016|12.2016|14.2788|13.1063|14.1688|14.3946|13.3946|12.5946|12.9322|13.7525|14.6705|12.6705|14.7224|12.7224|15.7224|17.5224|12.7224|15.4643|13.5588|-2.3265|-11.9265|-12.5265|-15.2465|-11.6465|-11.9382|-12.5382|-15.6056|-13.845|-10.1924|-11.7924|-12.7143|-16.2704|-17.2197|-15.4197|-17.5997|-17.444|-14.444|-13.044|-9.844|-17.644|-17.1308|3.5493|6.5493|9.5493|14.9492|5.7493|8.7493|14.3492|9.9492|5.7493|3.9492|10.3492|11.6722|12.2833|14.1192|13.0222|20.7179|-7.3183|-7.5183|-12.1183|-12.6826|-12.203|-13.7343|-14.8011|-17.9012|-13.7357|-14.3357|-14.3357|-17.3357|-17.5357|-8.1357|-15.9357|-15.3357|-16.3357|-17.2056|-19.0056|-16.4056|-21.2056|-19.891|-21.0344|-15.4344|-13.6344|-16.4344|-21.6344|-30.3397|-26.9689|-26.9564|-22.3882|-25.7325|-16.8485|-19.8485|-16.8485|-20.0485|-16.2484|-16.2484|-17.0485|-15.2484|-21.2484|-17.0482|-19.3972|-12.3972|-16.5972|-15.7485|-11.3485|-13.7485|-9.1485|-8.1485|-8.3485|-11.1485|-10.9485|-6.5485|-7.3485|-15.3485|-17.6559|-17.6953|-19.01|-21.7038|-17.3121|-20.1294|-17.8202|-20.0202|-17.4202|-20.8202|-15.4202|-19.2202|-23.2202|-16.9541|-22.7316|-19.198|-19.2054|-20.2765|-19.6765|-17.8765|-21.0764|3.2761|3.8761|16.8761|17.3761|21.2994|19.5377|||21.9974|18.2431|20.2959|22.2491|22.7413|11.9571|6.9571|12.9571|13.3571|6.9571|6.9571|3.4571|5.9571|8.4571|11.4571|13.4571|16.9571|21.9571|29.239|-5.7152|-7.2152|-3.2152|-11.2152|-8.7152|-15.2152|-19.2152|-18.2152|-29.2152
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|0.7904|0.8704|0.5254|0.6604|0.6554|0.7776|0.6226|0.6676|0.6526|0.8026|0.7461|0.6661|0.6911|0.9661|0.8767|0.4117|0.5317|0.5967|0.6767|0.6015|0.3515|0.4115|0.4565|0.1865|0.2265|0.5565|0.7371|0.6296|0.6546|0.77|0.42|0.4|0.69|0.7365|0.6615|0.7743|0.7178|-0.1579|-0.3379|-0.4279|-0.7079|-0.694||-0.664|-0.744|-0.5727|-0.6277|-0.623|-0.6692|-0.8267|0.2568|0.3268|0.4318|0.5318|0.3818|0.3218|0.5268|0.5968|0.7268|0.7768|0.5823|0.5973|0.7027|0.6877|0.6527|0.5077|0.5327|0.5827|0.6477|0.3977|0.3677|0.7327|0.9077|1.2037|1.0116|0.7366|0.7116|0.8016|0.4366|0.4066|0.6516|0.7766|0.854|0.7297|0.8097|0.9147|0.9372|0.8522|0.8362|0.8662|0.8562|0.9831|0.998|0.7302|1.0059|-0.2404|-0.2954|-0.4504|-0.3954|-0.4254|-0.5704|-0.3654|-0.6754|-0.8004|-1.082|-0.6773|-0.8754|-0.8156|-0.953|-0.794|-0.629|-0.629|-0.654|-0.569|-0.734|-0.7914|-0.7695|-0.4895|-0.6845|-0.8395|-0.6613|-0.7813|-1.0423|-0.7162|-0.9412|-0.9672|-0.7572|-0.8122|-1.0571|-0.8819|-0.8619|-0.9703|-1.3603|0.2899|0.5199|0.4299|0.7999|0.6649|0.8699|0.9611|1.0289|0.8039|1.0339|0.7439|0.9089|1.0609|0.8043|0.9293|0.9549|0.7349|0.5199|0.4249|0.8249|0.9149|1.0549|1.1736|1.1982|1.1982|-0.7915|-0.9765|-0.8615|-0.8865|-0.7773|-0.4473|-0.5423|-0.8923|-0.9611|-0.9121|-0.9568|-1.0488|-0.877|-0.702|-0.837|-0.882|-0.972|-0.732|-0.632|-0.802|-0.932|-1.331|-0.825|-1.145|-1.2373|0.5815|0.8865|0.9065|1.0352|1.0702|0.7702|1.0452|0.9993|0.9236|1.1607|-0.2231|-0.5481|-0.8331|-1.0681|-0.9816|-0.9616|-0.7166|-0.8066|-0.6666|-0.7516|-0.6916|-0.8516|-1.0066|-1.3466|-1.4757|-1.0468|-1.4775|-0.9625|-0.9225|-1.0625|-0.9125|-1.0775|-1.1825|-1.4681|-1.298|-1.0476|-0.8826|-1.0526|-1.1926|||-1.3276|-1.3624|-1.3214|-1.4264|0.1984|0.2134|0.3634|0.6734|1.2134|1.0634|0.7984|1.0384|1.7934|-1.1404|-1.3054|-0.7604|-0.5804|-0.3404|-0.6604|-0.5654|-0.6254|-0.5804|-1.0754|-0.9404|-1.2354|-1.4104|-0.9154|-1.7604
03150|955862|/equities/elumeo-se|DAXCLASSIC|0.0527|0.2027|0.2127|0.2527|0.1827|0.1727|0.1527|0.2224|0.2208|-0.1152|-0.1152|-0.1652|-0.0877|0.004|0.014|0.004|0.024|0.144|0.1661|0.1747|0.1847|0.1947|0.2147|0.2347|0.2347|0.3047|0.3585|0.2706|0.2406|0.3206|0.3057|0.4557|-0.3105|-0.098|-0.098|-0.098|-0.098|-0.098|-0.148|-0.248|-0.3561|-0.2379||-0.2394|-0.1394|-0.1094|-0.0694|0.0847|0.0647|0.0847|0.0847|0.0847|0.1447|0.1947|0.1521|0.1721|0.1721|0.2121|0.2621|0.3321|0.324|0.2384|0.1883|0.1883|0.1783|0.1583|0.1583|0.2683|0.3083|0.3483|0.3284|0.4393|0.2973|0.2838|-0.0886|-0.0586|-0.0631|-0.0728|-0.0839|-0.0869|-0.0659|-0.0559|-0.0859|-0.0464|-0.0564|-0.0464|-0.0364|-0.0664|0.0581|0.0736|0.0636|0.0934|-0.0662|-0.0521|-0.0721|-0.0832|-0.096|-0.1108|-0.1337|-0.1337|-0.1542|-0.178|-0.1874|-0.1574|-0.2574|-0.2435|-0.261|-0.2885|-0.4132|-0.2587|-0.2801|-0.2607|-0.1607|-0.1707|-0.1907|-0.0807|-0.0807|-0.1707|-0.1407|-0.5107|-0.4139|0.0395|0.0295|0.0195|0.1095|0.2995|-0.21|-0.15|-0.18|-0.19|-0.22|-0.27|-0.3234|-0.2551|0.1675|0.1875|0.1175|0.1575|0.1575|-0.1158|-0.1358|-0.1039|-0.1039|-0.112|-0.112|-0.122|-0.112|-0.132|-0.192|-0.1042|-0.0838|-0.0838|-0.0771|-0.0877|-0.0877|-0.1|-0.1154|-0.1581|-0.1306|-0.1414|-0.1335|-0.1349|-0.1568|-0.1716|-0.1735|-0.2035|-0.2406|-0.2676|-0.298|-0.2416|-0.2172|-0.2552|-0.2856|-0.2711|-0.3001|-0.3513|-0.3234|-0.3016|-0.3481|-0.3666|-0.3403|-0.4827|-0.3235|0.0988|0.2588|0.2588|0.3551|0.3043|0.3043|0.4176|-0.1776|-0.1676|-0.0776|-0.2876|-0.2776|-0.3676|-0.3776|-0.3776|-0.3076|-0.3276|-0.2176|-0.3576|-0.5376|-0.5576|-0.7176|-0.678|-0.6731|-0.9809|-0.5341|-0.4678|-0.5664|-0.545|-0.6497|-0.6223|-0.5976|-0.635|-0.818|-0.3816|0.0614|0.1414|0.2214|0.2614|||0.3414|0.3814|0.4014|0.5614|0.4814|-0.2308|-0.2908|-0.3948|0.2731|0.2731|0.3151|0.334|0.334|0.384|0.434|0.3905|0.3905|0.4905|0.4905|0.4905|0.5905|0.7179|-0.2256|-0.4256|-0.4256|-0.6256|-0.5835|-0.7335
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|0.7661|1.1911|1.3611|1.6552|1.3751|0.9952|0.7802|0.8602|0.8602|0.8252|1.4402|-0.1401|-0.1101|-0.3001|-0.1901|-0.7951|-1.0801|-1.1101|-0.6301|-0.7201|-1.3351|-1.5651|-1.5201|-1.9801|-2.0201|-1.3394|-0.5444|-0.3644|-0.5244|-0.4494|-0.7444|-1.3694|-1.3794|-1.4628|-1.8184|-1.433|-1.6464|-1.4414|-1.4064|-1.2414|-1.5864|-1.7136||-1.6634|-1.7351|-1.6651|-1.8951|-1.646|-1.661|-1.236|-0.956|-1.041|1.0386|0.7386|0.6386|0.7136|0.8586|1.2886|1.3036|1.8936|1.4336|0.7536|1.2086|1.2936|1.6036|0.9736|0.5636|0.6486|0.9186|0.8236|0.9036|1.5236|1.8136|1.8636|2.9945|-0.364|-0.199|-0.659|-0.594|-0.424|-0.579|-0.444|-0.794|-0.599|-0.559|-0.664|-1.369|-2.004|-2.404|-2.0875|-2.0405|-1.2505|-0.8705|-1.2855|-1.8155|-2.1255|-2.2842|-2.2823|-2.0973|-1.7273|-1.7223|-1.2623|-1.7173|-2.3523|-2.5269|-2.5119|-2.9626|-3.1651|-2.9523|-3.3172|-2.3871|-2.7171|-1.9671|-1.9371|-1.1371|-0.6171|-0.5071|-1.1671|-0.8971|-0.9571|-1.2271|-3.1871|-2.9471|-3.2358|-3.3651|-3.0451|-3.1451|-2.6751|2.0583|2.8683|2.2164|1.5064|1.5064|1.1464|0.9564|2.1264|2.3777|2.5862|1.3662|2.1762|2.0822|2.3632|2.3032|2.9679|1.9079|1.6879|1.3879|1.1979|1.6579|2.3183|2.2042|2.1114|1.8584|1.8934|1.1584|1.3684|1.2734|2.0034|1.6834|1.3284|2.1534|2.1134|2.6338|2.4391|2.4952|-0.5761|-1.1511|-1.1061|-0.9861|-1.8111|-1.8382|-1.3282|-1.6582|-1.8982|-2.0882|-2.0289|-2.0295|-1.8445|-2.5245|-2.2472|-1.9022|-2.636|-2.2577|-2.0081|-1.5131|-0.7981|-0.3781|-0.4981|-0.7881|-0.7581|-1.0881|-0.9481|-0.8381|-0.7681|-0.3881|-0.8281|-0.8381|-0.9481|-1.5931|-1.1681|-1.1531|-1.7881|-2.3081|-2.2931|-3.0751|-1.5732|-2.0882|-2.6931|0.8275|1.1275|1.2775|1.1875|0.7975|2.0375|2.0175|1.8275|1.7575|1.7475|1.7775|1.5675|1.7975|1.5375|||1.5875|1.1075|1.0525|1.2375|2.3675|2.2987|2.7623|2.995|2.7382|3.0437|2.7595|3.0429|1.5353|2.2453|1.8553|2.1254|2.2735|2.5107|2.3007|2.8207|2.9481|2.9792|2.8992|2.4192|3.0392|3.3355|2.9755|3.414
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|-0.2792|-0.3883|0.1269|0.1469|0.3169|0.201|0.0669|0.0741|0.0779|0.0532|0.0732|0.0768|0.0809|0.1107|0.0507|-0.0189|-0.0589|-0.061|-0.031|-0.021|-0.031|-0.041|-0.071|-0.0912|0.0329|0.0403|0.0373|0.043|0.0496|0.0572|0.066|0.0708|0.0708|0.0708|0.0808|0.0708|0.0708|0.0708|0.0574|0.0732|0.0744|0.1182||-0.0655|-0.0755|-0.0952|0.051|0.0588|-0.0579|-0.0591|-0.0855|0.0536|0.0619|0.0964|-0.0593|-0.0684|-0.0893|-0.0581|-0.072|-0.0277|-0.0277|-0.0277|-0.0277|-0.0777|-0.0777|-0.0804|-0.0928|-0.1075|-0.1236|-0.1469|-0.0951|-0.1051|-0.1213|-0.129|-0.049|-0.119|-0.1061|-0.1674|-0.0905|-0.1094|-0.0974|-0.1181|-0.0821|-0.0892|-0.0892|-0.0792|-0.0992|-0.1202|-0.1541|-0.1363|-0.273|-0.0269|-0.0269|-0.0469|-0.0178|-0.0178|-0.0229|0.0172|-0.0198|-0.0228|-0.005|-0.005|-0.005|-0.025|-0.025|-0.025|-0.0312|-0.0315|-0.0315|-0.0487|-0.0262|-0.0302|-0.0348|-0.0402|-0.0464|-0.0535|-0.0718|-0.0211|-0.0411|-0.0381|-0.044|-0.0508|-0.0586|-0.0676|-0.098|-0.061|-0.061|-0.041|-0.021|-0.061|-0.0704|-0.0913|-0.0481|-0.0281|-0.0681|-0.0756|-0.0356|-0.0556|-0.0871|-0.0471|0.0243|0.0281|0.0324|0.0139|0.0339|0.0391|0.0451|0.052|0.06|0.0693|0.0799|0.0922|0.1064|0.1132|0.1132|0.1206|0.1406|0.1206|0.1406|0.158|0.058|0.038|0.038|0.118|0.198|-0.0522|-0.0522|-0.0922|-0.1019|-0.1019|-0.1019|-0.0957|-0.1157|-0.1335|-0.1541|-0.1485|-0.1768|-0.1785|-0.1785|-0.1985|-0.2185|-0.1891|-0.2366|0.0884|0.0789|0.1282|0.0882|-0.0417|-0.0481|-0.0555|-0.0641|-0.074|-0.0761|-0.0878|-0.0966|-0.0966|-0.0766|-0.1166|-0.1366|-0.1127|-0.1127|-0.0927|-0.1527|-0.16|-0.1838|-0.2038|-0.2352|-0.3014|0.1497|0.2097|0.2897|0.1874|0.1473|0.1465|0.1904|-0.0497|-0.1035|0.0831|0.0677|0.0505|-0.0146|-0.0505|||-0.05|-0.0577|-0.0589|-0.0768|-0.0976|-0.0905|-0.0995|0.0055|0.0413|0.0951|-0.0753|-0.1179|0.0439|0.0439|0.0439|0.0439|0.0618|0.0798|0.0977|0.1148|0.1115|0.1115|0.1286|0.1414|0.1235|0.1055|0.1055|0.1055
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-0.766|-0.816|-0.656|-1.046|-1.1082|-1.2182|-1.2783|-1.3215|-1.4144|0.457|0.707|0.707|0.957|1.4104|1.3262|0.9745|0.9618|0.8618|1.0017|1.0397|0.9824|1.0331|1.1082|1.2208|0.9363|1.2063|1.3761|1.1904|1.1604|1.0654|0.8354|0.7804|1.3054|1.6086|1.4262|1.8553|0.9976|-0.3476|-0.8576|-0.7176|-0.7626|-0.7276||-0.8376|-1.0026|-0.7976|-1.2076|-1.4326|-1.425|-1.3979|-1.0329|-0.9129|-1.4629|0.3792|0.0542|0.4542|0.7742|0.8092|1.1592|0.8092|0.9792|0.7892|0.9042|1.2242|1.2342|1.1292|1.3842|1.1892|1.7142|1.1492|1.2992|1.7542|2.0392|2.1365|1.3565|1.1765|2.0265|1.5865|1.3533|0.8633|1.0633|1.2983|1.3383|1.5421|1.5971|1.6871|1.7016|1.7716|-0.4216|-0.3366|-0.4266|-0.5966|-0.9416|-1.2416|-1.5266|-1.5716|-1.5766|-0.9816|-1.9066|-1.5794|-1.3594|-0.9194|-1.3694|-1.7044|-1.9294|-1.3244|-1.7874|-1.6705|-1.7438|-1.7387|-1.4431|-1.7858|-1.4958|-1.8058|-1.8896|-1.4846|-0.9396|-0.3446|-0.7396|-1.1146|-1.1146|-1.5496|-1.7946|-1.0446|-1.7346|-1.9978|-1.7428|-1.4978|-1.9678|-1.5478|-1.5678|-1.7171|-2.403|-1.5039|-1.2489|-1.4289|-0.4489|-0.4289|-0.4789|-0.7789|-0.2389|-0.5389|-0.5689|-0.7589|-0.5289|-0.6189|-0.6589|-0.8189|-0.6689|-1.0889|-1.4639|-1.7389|-1.2489|-1.2389|-0.9389|-0.5289|-0.5089|-1.3489|-1.5739|-2.3789|-1.8089|-1.6689|-1.9139|-1.0289|-1.6739|-2.2239|-3.1452|-2.0374|-2.187|-1.967|-2.6655|-1.5855|-1.6555|-1.8255|-2.6955|-2.2687|-1.9745|-2.0745|-2.2752|-2.9276|-1.1314|-1.3914|-1.3014|0.2759|0.9459|1.1359|1.4251|1.5451|1.2693|1.3509|0.9709|0.6209|0.6209|0.6609|0.4409|1.2609|0.8509|1.2509|1.0209|0.9709|1.5409|1.7342|1.4732|1.4732|0.9832|1.3132|1.2832|0.6632|1.0632|1.0832|-0.2229|-0.7729|-0.8929|0.9732|0.6532|0.5532|0.4932|0.7232|1.0032|1.7632|-0.6729|-1.3029|||-1.4329|-1.4729|-1.4829|-1.7737|-1.8324|-1.9701|-1.9201|0.3945|0.5545|0.7145|0.7545|1.3545|2.1345|-0.5026|-0.7126|-0.7126|-0.5826|-0.1826|-0.2326|-0.4726|-0.6826|-0.7226|-1.3526|-1.2526|-2.1426|-2.0026|-1.2026|-2.8526
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|0.3109|0.4309|0.3909|0.4309|0.3909|0.4609|0.5309|0.3538|0.301|0.311|0.2201|0.2501|0.2501|0.2501|0.2301|0.3601|0.3301|0.3809|0.3895|0.4303|0.4603|0.4438|0.436|0.4166|0.4166|0.4166|0.4766|0.4566|0.3647|0.4747|0.4147|0.536|0.456|0.5077|0.3677|0.3877|0.5177|0.5636|0.3082|0.4582|0.3282|0.3282||0.2982|0.473|-0.2127|-0.2427|-0.3527|-0.2736|-0.2536|-0.2436|-0.1536|-0.2836|-0.273|-0.3069|-0.3045|-0.3217|-0.3704|0.254|0.204|0.204|0.294|0.3092|0.3587|0.401|0.451|0.401|0.351|0.381|0.261|0.261|0.451|0.301|0.391|0.341|0.3812|0.2632|0.2732|0.2932|0.3132|0.4032|0.4032|0.5632|0.2397|0.2697|0.2539|0.3239|0.2139|0.2139|0.2539|0.2739|0.3739|0.5833|0.2846|0.1814|0.2214|0.1414|0.2014|0.2414|0.2214|0.2614|0.3214|0.2962|-0.1818|-0.2405|-0.1521|-0.2021|-0.2346|-0.2646|-0.2446|-0.2638|-0.3283|-0.1983|-0.3083|-0.3586|-0.2886|-0.2686|-0.2286|-0.3286|-0.3364|-0.3664|-0.3664|-0.3264|-0.3835|-0.3491|-0.3191|-0.2191|-0.2291|-0.1691|-0.3191|-0.4091|-0.4593|-0.467|-0.347|-0.337|-0.2247|-0.2147|-0.2147|-0.2147|-0.2947|-0.3447|-0.3512|-0.3824|-0.3424|-0.3624|-0.4624|-0.3624|-0.4724|-0.2824|-0.2524|-0.2524|-0.2724|-0.3024|-0.3224|-0.3524|-0.3614|-0.4214|-0.5241|-0.5341|-0.5266|-0.4779|-0.6579|-0.5079|-0.5188|-0.2686|-0.2176|-0.2603|-0.3003|-0.2315|-0.3215|-0.2282|-0.0882|-0.2682|-0.272|-0.302|-0.322|-0.322|-0.362|-0.4577|-0.5012|-0.3062|0.0816|0.1116|0.2016|0.2016|0.2316|0.3716|0.3788|0.38|0.4|0.399|0.369|0.547|-0.1705|-0.2305|-0.2305|-0.3005|-0.4399|-0.2421|-0.3063|-0.2067|-0.2567|-0.2067|-0.2167|-0.2667|-0.3267|-0.2927|-0.3316|-0.3779|-0.4407|-0.4107|-0.4207|-0.3407|-0.4007|-0.2007|-0.3407|-0.4454|0.1544|0.1944|0.3144|0.2344|0.2344|||0.2344|0.1444|0.2344|0.2144|0.1544|0.1844|0.1744|0.2144|0.2144|0.1444|0.2744|0.4094|0.4937|0.5067|0.5067|0.4667|0.5617|0.5017|0.5467|0.6467|0.3817|0.2767|0.2967|0.6467|0.6817|0.7467|0.8567|0.8309
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|-1.9056|-1.9374|-2.1574|-1.7374|-1.6774|-1.7974|-2.0574|-2.2774|-3.1093|-1.7075|-1.8875|-1.4875|-1.0475|-1.1075|-1.1475|-2.1275|-2.2302|-2.2686|-2.1292|-2.1137|-2.2137|-2.6105|0.7459|1.3059|0.8659|1.9859|2.0059|2.1059|1.3259|1.4059|1.0459|1.5259|1.3459|1.4659|1.9459|2.5459|2.6491|2.261|2.721|2.9934|2.5655|2.6217||2.6801|2.5801|-0.6172|-1.0772|-1.7372|-2.7372|-3.2794|1.0378|1.0378|0.6978|0.8378|0.4378|0.7978|0.7578|2.2378|1.8978|1.3778|0.7778|0.7178|1.0978|1.2378|3.6178|3.7547|3.4947|3.9147|4.3747|2.8947|3.1747|4.6947|4.8354|5.7624|5.3198|-0.1142|-0.7542|-1.4542|-2.0142|-3.2542|-2.6542|2.6125|2.6791|2.519|2.919|3.6965|-0.5417|-1.7217|-2.6417|-2.2617|-2.4417|-2.1817|-2.8017|-2.4017|-3.2017|-4.605|-3.3573|-4.0361|-3.3978|-1.8002|-1.8202|-0.8402|-1.4402|-1.8802|-2.9802|-2.0602|-2.5079|-2.7183|-3.0004|-2.8627|-2.3978|-3.0874|-2.8463|-2.3342|0.5383|0.7783|1.1783|2.6383|3.1412|-1.0378|-2.4778|-2.9059|-2.506|-2.6785|-2.9252|-2.3462|-1.7062|-2.7062|-3.2789|-2.1389|-2.4589|-2.5002|-2.7341|-2.3764|-1.9164|-2.0164|-1.5964|-1.6564|-1.7964|-1.5164|-1.4364|-1.9564|-1.5764|-1.8764|-1.3964|-2.4364|-3.0582|-2.6124|-2.7524|-2.9924|-3.0324|-3.4504|-3.899|-3.5634|-4.0417|-4.2829|-3.9429|-4.4629|-4.3629|-4.8424|-4.7624|-4.7024|-4.4024|-4.0824|-4.6824|-6.1624|-7.1824|-8.5336|-3.4772|-2.8026|-2.7826|-3.0626|-2.5026|-2.0426|-2.8426|-2.331|-2.091|-1.651|-2.491|-3.351|1.0067|0.5267|0.7867|1.5467|2.4867|2.4467|2.7067|2.8467|3.1967|3.0045|2.2845|3.3045|3.936|-0.552|-1.692|-2.972|-3.552|-3.152|-3.232|-3.752|-3.012|-1.932|-2.432|-2.212|-3.672|-4.6492|-4.1253|-4.7453|-4.6661|-4.6703|-3.3103|-3.9303|-5.2303|-6.2434|-6.7863|2.3668|2.7668|2.6856|3.1856|3.8737|-1.0699|-1.9199|||-2.1699|-2.4699|-1.8699|-1.8199|-1.5199|-2.3199|-2.5699|-2.0199|-2.4199|-3.1699|-3.7378|-2.1878|-1.8378|-3.1378|-2.6378|-3.3978|-3.5578|-2.7878|-3.3978|-3.3578|-3.5578|-3.2378|-4.0378|-3.5578|-4.3378|-4.5378|-3.6378|-5.2178
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.2566|0.4846|0.6926|0.6996|0.7476|0.7443|0.7043|0.6503|0.6263|0.8463|0.8627|0.5147|0.4247|0.7187|0.8207|0.5226|0.4686|0.6206|0.8066|0.8352|1.0007|0.8607|0.9629|0.8649|0.6269|1.1029|0.7989|1.0429|1.0435|0.9589|0.9485|0.9661|1.0495|0.8547|0.7627|1.0606|-0.1298|-0.3538|-0.5698|-0.4458|-0.7578|-0.7258||-0.7358|-1.0038|-0.9958|-1.1638|-1.3508|-1.437|-1.7144|-1.4451|-1.6658|-1.6706|-2.0374|-2.197|-2.3396|-2.5604|-3.2691|0.6087|0.8237|0.5487|0.3287|0.4087|0.6587|0.7437|0.6287|0.5887|0.5837|0.8987|0.9187|1.1937|1.6587|1.9371|2.3796|1.4296|-0.7237|-0.5597|-0.6817|-1.1717|-1.4148|0.4636|0.8256|0.4076|0.4216|0.7196|0.8156|0.7336|0.3716|0.4076|0.6316|0.6716|0.8876|0.7836|0.5536|0.7316|0.7196|0.9876|1.2056|1.1796|1.407|1.239|1.7634|-0.6806|-0.6626|-0.9166|-1.0386|-1.3226|-1.5766|-1.3506|-1.6393|-1.2242|-1.4652|-0.8972|-0.9252|-0.5322|-0.6372|-0.5372|-0.3122|-0.5772|-0.9192|-1.1832|-1.1492|-1.0932|-0.6632|-1.2172|-1.2583|-1.2603|-1.2183|-1.5042|-1.3815|-1.2135|-1.4402|-1.6705|0.0906|0.5506|0.8506|1.1606|1.3506|1.4403|1.665|1.6256|1.1306|1.4356|1.433|1.5751|-0.1283|-0.8973|-0.6953|-0.5773|-1.0393|-1.1553|-1.3713|-0.8733|-0.6313|-0.7313|-0.7433|-0.7533|-1.1013|-1.5833|-1.4633|-1.3433|-1.1373|-1.2253|-0.7533|-1.2293|-1.3433|-1.9273|-1.9868|-1.5658|-1.6638|-1.8205|-1.856|-1.7266|-1.6766|-1.9366|-1.7166|-1.7575|-1.6714|-1.8064|-2.4303|-1.8855|-2.3205|-2.8354|-2.142|-1.8891|-1.4693|-1.1893|-0.7793|-1.3293|-1.4293|-1.3993|-0.8793|-0.6093|-1.2193|-1.6993|-2.1987|-1.8637|-1.6587|-1.7137|-1.9687|-2.4851|-1.9686|-1.8336|-1.6586|-2.5086|-2.0425|-2.5148|-2.8045|-2.6783|-3.1075|-2.3503|-2.2027|-2.2377|-1.9677|-1.8477|-2.2027|-2.8727|-2.8797|-1.9515|-0.8415|-1.4115|-1.7465|||-1.5515|-1.8765|-2.1515|-2.0565|-2.1115|-2.3144|-2.9553|0.4813|1.0213|1.3913|1.4863|1.9263|2.6363|1.6863|1.6763|1.9663|2.2663|2.3663|2.3463|2.7663|2.9263|3.4885|-0.8744|-1.1544|-0.9244|-1.5244|-1.2944|-2.7044
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-0.2583|-0.2365|-0.2844|0.1002|0.1302|0.1902|0.1802|0.1502|0.1402|0.1302|0.1002|0.1902|0.1402|0.1802|0.2002|0.2202|0.2048|0.1981|0.2081|0.1881|0.2281|0.1281|0.1981|0.2281|0.2681|0.3481|0.3181|0.2981|0.2581|0.3044|0.2266|0.2066|0.2966|0.2569|0.1888|0.1888|0.1888|0.1888|0.1988|0.1388|0.1488|0.2688||0.2088|0.181|0.2588|0.1748|0.1963|0.2395|0.2599|0.2429|0.3149|0.2249|0.232|0.262|0.2632|0.2432|0.2832|0.2732|0.2232|-0.0491|-0.3191|-0.3291|-0.3291|0.0632|0.1532|0.2032|0.2132|0.2332|0.2032|0.2132|0.1532|0.3032|0.1632|0.1932|0.2253|0.2331|0.1731|0.2031|0.1731|0.2931|0.3031|0.3331|0.423|0.183|0.2141|0.2441|0.1494|0.1094|-0.0387|-0.0487|-0.0087|-0.0087|-0.0487|-0.1887|-0.1587|-0.1831|-0.2266|-0.2032|-0.2232|-0.2866|-0.1366|-0.0666|-0.0466|-0.1566|-0.1322|-0.1222|-0.1222|-0.0914|0.0308|0.0508|0.0708|0.0408|0.0008|0.0608|0.0908|0.0867|0.1067|-0.0224|-0.0424|-0.1424|0.0207|0.0207|0.0207|0.1007|0.1107|0.1007|0.1007|0.1107|0.0907|0.1007|0.0407|0.0507|0.1707|0.1651|0.1651|0.2159|0.2138|0.2238|0.2663|0.1763|0.1863|0.2263|-0.0643|-0.0843|-0.0943|-0.2443|-0.1143|-0.2043|-0.1943|-0.2343|-0.2161|-0.1836|-0.1636|-0.1409|-0.1409|-0.1409|-0.1109|-0.0709|-0.1609|-0.1614|-0.1608|-0.1908|-0.2008|-0.2225|-0.2794|-0.2294|-0.2194|-0.2728|-0.2836|-0.1836|0.0523|0.0323|0.1023|0.1323|0.1523|0.1623|0.2223|0.2723|0.2123|0.2423|0.1123|0.0723|0.0723|0.2223|0.3015|0.1778|0.1278|0.1978|0.1978|0.2178|0.1978|0.2278|0.1778|0.3478|0.2398|0.1702|0.216|0.1666|0.1566|0.2066|0.206|0.136|-0.1799|-0.1699|-0.1399|-0.1299|-0.1699|-0.1916|-0.1816|-0.1988|-0.2294|-0.2462|0.176|0.2304|-0.1031|-0.1331|-0.1131|-0.1131|-0.0731|-0.1931|-0.1251|||-0.1164|-0.1164|-0.0764|-0.0964|-0.0964|-0.0764|-0.1464|-0.1164|-0.1464|-0.1864|0.064|0.104|0.104|0.034|0.094|0.164|0.2292|-0.1872|-0.2163|-0.1963|-0.2|-0.1238|-0.1238|-0.1238|-0.0838|-0.0638|-0.0238|-0.1138
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.9734|-5.5108|0.7137|1.5737|1.3337|1.8137|1.5337|2.0537|1.7937|3.8137|3.1661|3.4661|3.4661|5.0461|3.8461|3.6135|2.9735|2.3135|3.7735|4.6032|4.8437|4.1451|4.1451|4.8736|4.4802|5.2057|4.065|3.9542|3.8337|3.7574|5.0708|3.6294|4.4847|3.6039|4.0857|4.5208|-1.4751|-1.9051|-3.9351|-2.8617|-3.2658|-3.032||-2.982|-4.022|-3.342|-3.812|-4.1529|-5.0229|-4.3786|1.5703|2.2703|1.7203|2.6703|1.5803|1.2003|1.6403|2.8503|3.1606|2.6206|1.4906|1.3406|1.3006|1.9606|2.9006|2.1006|2.4006|2.7206|2.7906|3.0906|2.6006|4.5506|4.4964|4.9616|5.4926|4.1846|5.6165|3.6365|-0.7912|-1.1712|-1.1912|-1.2112|-1.6012|-2.6912|-2.4712|-2.6512|-3.6912|-3.7512|-4.4412|-3.551|-3.9123|-3.8823|-3.4223|-3.7623|-3.6623|-4.5823|-4.1203|-3.9703|-3.6056|-3.4956|-3.7556|-2.9156|-4.4356|-5.1592|-5.3892|-4.0829|-5.2299|-4.9822|-6.2225|0.23|1.93|3.2|2.4|1.77|3.43|2.98|3.95|-0.4017|-1.4917|-3.2217|-3.3617|-3.5717|-4.0117|-3.1374|-4.3974|-3.5964|-3.6564|-3.9064|-4.7289|-4.2049|-4.2376|-3.8368|-4.7036|0.8354|2.2354|2.9054|3.8054|4.7285|4.3885|4.3844|5.3699|4.6699|4.1133|4.4933|4.5738|5.4087|4.463|3.913|4.763|4.6758|4.834|5.5609|4.5009|5.1109|5.4176|5.3676|-1.6487|-3.4787|-3.4287|-3.9787|-5.1687|-5.1287|-5.2618|-4.5518|-6.1418|-7.1941|-8.1965|-4.9565|-5.5765|-6.6048|-6.8113|-4.7352|-5.3752|-5.6952|-5.9171|-4.9649|-3.0149|-2.6149|-4.0149|-4.4649|-4.2649|-6.478|-4.5696|-3.0296|-2.3496|-2.5296|-1.5896|-1.3496|-2.1896|-2.1696|-2.4896|-1.6296|-1.7496|-1.8496|-2.7696|-3.9096|-5.1396|-3.5296|-4.1296|-4.2296|-3.3496|-4.0696|-5.3096|-5.2396|-6.0596|-7.3048|-5.5048|2.0126|2.0926|2.3526|2.5526|2.7326|2.5326|2.4326|3.6126|2.8926|3.0526|2.9926|4.2526|5.2126|-0.9179|-1.6179|||-1.3379|-2.9179|-2.7779|-2.5579|-4.0279|-5.7179|-6.0764|-5.9043|-5.5711|-6.4817|-6.7969|-6.3779|-5.2179|-7.2979|-7.5379|-8.0941|-8.059|-7.239|-7.879|-6.099|-8.159|-6.159|-6.619|-5.059|-5.979|-7.279|-6.339|-10.689
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|-1.9674|-1.7512|-1.8712|-2.116|-2.2518|-2.4318|-2.7067|-3.0601|-3.2532|-3.6275|-3.3271|-4.1351|-3.9475|-4.6671|-4.4251|-5.2343|-5.9019|-2.0476|-2.3072|-2.4295|-2.5841|0.5763|0.6262|0.4262|0.4262|1.4262|1.6262|1.6262|1.3762|1.0763|2.0262|2.2262|2.6262|2.2262|2.5763|3.6852|2.9352|3.1811|-1.2808|-0.9808|-2.0808|-2.2308||-2.1808|-2.5808|-1.7808|-3.1308|-3.0567|-3.2827|-3.3569|-2.9926|-3.1357|-3.3357|-2.8357|-3.4857|-3.472|-4.5754|2.0433|1.9433|1.7933|2.0433|2.0433|2.3433|3.2433|4.1269|4.1772|3.2225|3.2225|3.8067|3.8357|3.1357|3.9857|4.6258|5.3779|3.1543|3.0043|3.7857|3.0239|2.6762|1.4562|1.7562|2.5762|3.1406|2.6799|2.9768|-0.7065|-1.7665|-2.4265|-2.6665|-2.4865|-2.1865|-2.2465|-2.8065|-2.742|-2.742|-3.5753|-3.5846|-3.1583|-3.3783|-3.202|-3.722|-3.307|-3.7457|-3.8351|-4.4359|-3.5191|-4.1205|-3.7294|-4.4224|-3.8124|-3.294|-3.294|-3.144|-3.4931|-3.7805|-3.5315|-2.8315|-0.7815|-1.8815|-1.8315|-2.6815|-3.1315|-3.1815|-3.0815|-4.1815|-3.7075|-4.1163|-3.7699|-3.0699|-2.4699|-3.3699|-4.0199|-4.173|-4.3938|-4.5564|-4.8996|-4.5554|-5.4215|2.0043|3.0043|3.3543|2.7543|3.9043|3.9043|4.1043|5.0332|2.5332|2.1832|3.3832|2.2332|2.3332|2.1332|2.2832|3.6832|3.5332|2.5832|2.6332|3.1332|1.9332|1.3332|3.6832|3.8332|4.5056|5.17|4.7173|-1.2595|-1.9095|-0.9595|-1.9095|-2.7595|-3.8095|-2.3095|-4.0595|-3.8095|-4.4595|-3.9095|-4.2095|-4.9013|-5.1419|-5.5907|-4.9296|-5.1034|-5.727|0.6787|2.5787|3.4787|3.2787|3.9787|5.6287|5.6546|4.9546|3.8046|3.9546|5.0046|2.7046|2.2546|2.0246|4.1546|4.1046|5.3046|5.4546|5.0632|3.6632|4.0632|-1.6358|-4.1858|-4.5358|-5.0817|-4.3481|-4.1325|-4.5825|-5.0971|-5.164|-5.2642|-4.7529|-5.3322|-5.8814|-6.5555|-6.6083|-6.1999|-6.0018|-5.0297|||-5.4797|-5.5297|-4.5797|-5.4797|-5.8016|0.3408|2.0908|4.8908|5.2278|3.9095|3.9095|3.881|4.6803|4.3542|5.3003|5.1688|5.4332|4.3683|4.866|4.6261|5.7024|5.8289|5.8441|6.6517|5.465|6.1242|7.6364|5.9197
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|1.4904|1.4904|1.7062|1.5913|1.8413|2.0413|1.1779|1.2779|0.8779|1.1279|1.3779|1.6264|1.5227|1.7666|1.6615|1.6772|1.4772|1.2772|1.6272|1.0272|1.0772|1.3272|1.7772|2.0814|1.6401|2.1573|1.5073|1.8086|1.4086|1.5714|1.4074|1.4259|1.9145|1.5715|1.3215|1.3715|-0.4176|-0.8176|-1.3676|-1.0676|-1.4145|-1.4014||-1.4651|0.0995|0.5495|0.3995|0.3995|0.4995|0.7495|1.3495|1.2995|1.1653|1.2153|1.0653|1.1153|1.5653|1.5877|1.2877|1.0877|1.0377|0.6377|0.7877|1.4377|1.3377|1.6377|1.6954|1.6812|1.8245|1.5725|1.7059|1.6059|1.778|2.1342|2.0166|1.7666|1.9788|2.2563|1.8726|1.5371|1.8371|1.887|1.6981|1.2481|1.6481|1.4481|1.9612|1.813|1.6496|1.688|1.9611|1.9465|1.2465|1.2465|1.6465|1.6965|1.4965|1.4965|0.9465|1.3965|1.4465|2.0965|-0.752|-0.502|-1.402|-1.652|-1.9523|-2.0353|-1.8292|-2.0864|-1.3864|-1.6864|-1.7672|-1.6672|-1.8679|-1.977|-1.577|-0.877|-1.227|-1.577|-1.577|-1.5736|-1.7236|-1.0736|-1.7236|-1.9599|-1.7126|-1.4126|-1.5466|-1.4466|-1.4466|-1.8422|0.0905|1.1405|1.3405|1.2905|1.7405|1.214|1.2835|1.3855|1.2355|0.6355|0.7855|0.3855|0.9355|0.5855|0.8855|1.2355|1.5891|1.3276|1.0776|0.9277|1.2777|1.5277|1.7934|1.6133|1.8633|1.7557|-0.5912|-0.9912|-0.9412|-0.7912|-0.5912|-0.1912|-0.7412|-1.0412|-1.2412|-1.0912|-1.1912|-1.1412|-1.0912|-0.9912|-0.5912|-0.9912|-0.9912|-0.8912|-0.8412|-1.7912|-2.3957|-2.1789|-1.9289|-2.3289|-2.3737|-2.1986|0.6918|1.1418|1.2918|1.4918|1.7418|2.2828|-0.7157|-0.3657|-0.6657|-0.8657|-1.2157|-1.6157|-2.0757|-2.1082|-1.7582|-1.8582|-1.9649|-1.6149|-1.7149|-1.7649|-1.4649|-1.6649|-2.1649|-2.6149|-2.2191|-2.6997|-2.3497|-1.5885|-1.3885|-1.0885|-0.8885|-1.1885|-1.3885|-0.7885|-0.4885|-0.7885|-0.9385|-1.3385|||-1.4885|-1.5385|-1.5385|-1.6639|-1.6139|-2.0122|-2.1506|-1.8642|-1.7262|-1.7762|-2.0044|-1.814|-1.474|-1.894|-1.874|-1.854|-1.794|-1.474|-1.794|-1.794|-1.794|-1.794|-2.114|-1.794|-2.274|-2.674|-1.794|-3.074
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|2.3963|2.2363|2.3482|2.2282|2.3282|2.0682|1.0282|1.4282|0.6882|1.3282|1.7682|1.8953|1.5353|1.6153|1.5353|1.4153|1.3953|1.1153|1.0753|1.1153|1.0153|1.0953|1.9353|2.6792|1.976|2.6961|1.9794|2.2985|2.1506|2.3173|1.8973|-0.3245|-0.0645|-0.7045|-1.4045|-1.1645|-1.4445|-1.8045|-2.1813|0.6472|0.5472|0.7872||0.7872|0.5872|1.4672|0.8672|0.7072|0.3872|0.9072|1.8072|2.0072|0.6272|0.9472|0.5272|0.3672|0.6272|0.5872|0.9872|0.5472|0.4472|0.7872|0.7872|1.4872|1.8472|1.7672|2.0472|1.5072|1.1472|2.5672|2.5088|2.3688|2.8548|2.7971|3.0597|2.495|2.7989|3.2733|2.7485|2.6751|2.8859|2.6366|1.6966|1.5366|2.0366|2.156|2.1736|1.9536|1.7136|2.0336|1.7628|1.8428|2.0447|2.1847|2.0914|1.4714|1.3314|1.5714|1.4514|2.0714|2.23|2.9146|-0.8653|-1.4653|-2.1853|-1.8253|-2.4853|-2.7823|-2.5903|-2.4058|-2.0258|-2.6357|-2.1157|-2.505|-1.9334|-1.7934|-1.1734|-0.4534|-1.0934|-1.7534|-1.6534|-1.5734|-1.6534|-1.0534|-1.6534|0.0408|0.4208|0.1808|0.5008|0.8808|0.6808|0.4208|1.0208|1.5808|1.979|1.799|2.1804|1.8517|2.0117|1.8317|2.0517|1.3317|1.6917|1.4917|2.2717|1.9692|2.2492|2.0892|2.5298|1.9331|1.4531|1.5931|1.9931|2.2312|2.1843|2.2843|2.6534|1.9762|2.2941|-0.4998|-0.7798|-0.5598|-0.5998|-0.4998|-0.9398|-1.5798|-1.6998|-1.2198|-1.5198|-1.5998|-1.8198|-2.0598|-2.1598|-2.6798|-2.5198|-2.3798|-2.6798|-2.6198|-3.3398|-2.6198|-2.4798|-3.7398|-2.9536|-3.3679|-1.1079|-0.8879|-0.9079|-0.8879|-1.0479|-1.1479|-1.8879|-1.2879|-1.2079|-1.5879|-1.9079|-2.4279|-3.1279|-2.9514|-3.0714|-2.5714|-2.993|-1.933|-2.573|-2.473|-0.953|-0.993|-1.733|-2.833|-2.7958|-2.9806|-2.7406|-3.0142|-3.0142|-2.5255|-1.7455|-2.1655|-2.4055|-1.7855|-1.1055|-0.8855|-2.1655|-2.5455|||-1.9655|-2.1655|-2.2255|-2.6892|-2.4292|-3.0167|-3.4324|-2.6966|-2.4549|-2.5149|-2.4749|-1.5549|-0.7749|-1.7549|-1.9349|-1.5949|-1.6549|-1.1549|-1.6149|-1.3749|-1.8549|-1.6149|-2.5549|-1.9949|-2.9549|-3.8949|-2.7949|-4.4949
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|-0.2237|-0.3237|-0.3037|-0.3297|-0.4097|-0.3697|-0.3697|-0.4897|0.0988|0.3188|0.4188||-0.2171|-0.2089|-0.2319|-0.2675|-0.239|-0.139|-0.179|-0.239|-0.199|-0.262|-0.2746|-0.2799|-0.3229|-0.3238|-0.4038|-0.4038|-0.4059|-0.4084|-0.4158|-0.3821|0.1482|0.2282|0.3282|0.3082|0.3556|0.4103|0.5034|0.5286|0.6624|0.3424||0.1424|0.3624|0.4859|0.1983|0.3758|-0.1428|-0.1663|0.1135|0.0926|0.1326|0.153|-0.036|-0.176|-0.2031|-0.2251|-0.2597|-0.2812|-0.3153|-0.3638|-0.4013|-0.4261|0.1665|0.1065|0.3665|0.1467|0.2667|0.3238||-0.3712|-0.4912|-0.4121|-0.3532|-0.3614|-0.4678|-0.3505|-0.3952|-0.7875|-0.1356|-0.1564|-0.1805|-0.1314|-0.1239|-0.1429|0.0414|0.1214|0.1324|0.1524|0.1759|0.2029|0.2341|0.2251|0.1851|0.3251|0.2511|0.2711|0.4111|0.43|-0.2319|-0.2676|-0.3088|-0.3886|-0.3238||-0.3367|-0.37|-0.292|-0.232|-0.272|0.0271|0.0871|0.1471|0.3471|0.3471|0.3071|-0.2382|-0.3319|-0.1519|-0.0919|-0.1919|0.0799|0.1799|0.1199|-0.0719|-0.1319|-0.0919|-0.1199|-0.1383|-0.1501|-0.1301|-0.1501|-0.2101|-0.2101|-0.3101|0.0971|0.1971|0.2971|0.1771|-0.0094|-0.0894|-0.0094|-0.1494|-0.2094|-0.1347|-0.1531|-0.1767|-0.1946|-0.2246|-0.2499|-0.2883|-0.3234|0.0022|0.0622|0.3122|-0.2791|-0.3491|-0.3595|-0.4595|-0.4432||0.4791|-0.1984|-0.2784|-0.2556|0.0913|0.0913|0.0313|0.2713|0.313|0.3612|0.4687|-0.2927|-0.2993|-0.2393|-0.3393|-0.2669|-0.2802|-0.2956|-0.3819|-0.2626|-0.2626|-0.2799|-0.2999|-0.2607|-0.3107|-0.2107|-0.1107||-0.1607|-0.2607|-0.3607|-0.4607|-0.5607||-0.6585|-0.7006|-0.7506|-0.82|-0.8416|-0.6416|-0.8916|-1.0399|-0.8899|-1.2899|-0.9128|-0.8128|-1.1628|0.1446|0.3946|0.2446|0.2446|0.1946|1.0446|1.3946|1.6015|1.9575|3.1609|-0.762|-0.922|-1.182|||-0.9041|-0.9041|-0.4641|-0.8041|-0.8955|-1.0333|-1.2022|-1.0914|-1.1151|-1.2405|-1.4313|-1.6523|-1.7257|-0.9112|1.1253|1.3761|0.8362|0.7503|0.7449|1.0587|0.7119|0.9119|0.6324|0.8124||0.8654|0.7054|-0.9651
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|1.1556|0.5656|1.2056|1.0656|1.8356|1.7956|1.1856|1.0756|0.8756|1.8656|1.0756|1.2956|1.4956|2.4556|2.6694|1.6294|1.8032|2.1163|1.9763|2.1884|2.1913|1.9013|2.0413|1.8213|1.6113|2.5913|2.8106|2.2806|1.8706|1.9606|1.7306|1.9606|2.6806|2.3926|-0.3833|-0.9933|-1.3733|-1.9333|-1.6033|-1.7133|-2.1333|-1.8133||-1.9433|-2.337|0.8023|0.8623|1.1723|0.6723|1.0423|1.8123|2.1027|1.5427|2.0627|1.7577|1.6277|1.8477|1.8277|2.1677|1.6477|1.1877|1.2077|1.5677|2.0677|2.132|2.4854|2.6239|2.9327|2.7727|1.9127|1.5927|2.3827|2.1627|2.6727|3.9274|2.6643|3.1057|2.977|3.4356|0.8656|1.6956|2.1456|2.11|2.5389|2.7389|2.8937|2.9162|2.8821|2.0221|2.1321|2.1521|2.5921|2.7376|2.1676|2.2676|1.3376|1.8176|1.9176|1.8476|2.3676|2.5888|3.2702|-1.1969|-1.1669|-2.2969|-2.1269|-2.8469|-2.6569|-2.5369|-2.8492|-2.3092|-2.5492|-2.5692|-2.9826|-2.3026|-1.4626|-0.8226|-0.4726|-1.0226|-2.2326|-2.5626|-2.8146|-3.0646|-2.7641|-3.6478|-2.6252|-2.2865|-2.2465|-2.4602|-2.1868|-2.2468|-2.8751|0.6225|1.7425|2.1025|1.8925|2.4125|2.0025|1.9625|2.3925|1.9425|0.4225|0.9525|1.1125|2.0825|2.4114|2.4991|2.4291|2.5881|2.2029|-0.6935|-1.3535|-0.7635|-0.6035|-0.4035|-0.9835|-1.0835|-1.9235|-2.0135|-2.8535|-2.4535|-2.1635|-2.1935|-1.7735|-1.6735|-2.2835|-2.9235|-2.2935|-2.4735|-2.5735|-2.2903|-1.9203|-1.8903|-2.6003|-3.4504|-2.6916|-3.1134|-3.2362|-3.544|-3.394|-2.8831|-3.6413|-3.0461|0.3869|1.9669|2.1369|2.2169|2.2469|2.2569|2.1269|1.0069|1.7069|3.1369|3.1361|2.9893|-0.639|-1.259|-0.719|-1.069|-1.709|-1.589|-1.259|-1.639|-1.799|-2.519|-2.849|-3.8181|-4.292|-3.5016|-2.7363|-2.9663|-2.9163|-2.6963|-2.3735|-1.9735|-2.5335|-2.8235|-2.5135|-1.5735|-0.7335|-1.1835|-1.8635|||-2.2435|-2.6735|-2.8733|-3.0533|-2.0533|-2.5933|-3.5333|-3.7742|1.0944|1.1144|0.5144|0.9044|1.8844|0.8844|1.0344|2.4644|2.8144|3.0044|3.5631|4.1471|3.6308|-0.696|-1.486|-1.626|-2.886|-3.796|-3.446|-4.816
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|3.8095|4.5095|5.3095|5.2368|6.0368|5.0368|1.9868|1.8868|1.3368|4.8368|5.9078|6.9148|5.6161|5.2661|-0.1308|-2.3808|-4.3308|0.9161|2.1661|2.1661|1.5161|1.6161|2.5161|1.8161|0.4161|4.2661|3.9161|5.1661|4.7167|5.0385|5.454|5.0562|5.1562|6.113|7.0053|-1.0006|-2.9006|-3.4506|-5.1006|-4.0046|-4.4591|-5.1103||-4.5603|-5.2603|-4.8233|-5.7733|-6.1865|-5.7365|-6.4865|-6.8479|-7.9245|-7.9347|-6.4847|-8.5347|-9.7419|-11.0426|4.5981|5.9981|6.3055|5.9119|3.2619|3.2619|3.9119|4.8119|4.2619|5.0619|5.3368|5.7102|5.7602|7.1079|6.1457|5.9643|6.7145|6.7206|7.2661|7.6666|7.5538|7.0582|5.68|3.33|3.68|3.68|3.98|5.03|6.23|6.1769|5.5298|5.7798|6.2298|7.3921|7.4139|8.063|7.413|6.613|6.563|5.113|5.563|5.013|7.013|5.0804|5.9774|-1.7193|-2.2693|-3.2493|-3.2493|-4.5693|-5.0693|-5.253|-5.1619|-4.9813|-4.6014|-5.2614|-5.909|1.4131|2.2631|2.6131|-0.519|-1.519|-3.969|-4.619|-5.1639|-5.3639|-3.7139|-5.6139|-5.4333|-5.5118|-4.7618|-5.6598|-5.3163|-4.6163|-6.1631|-6.5631|-5.2806|-2.7306|-3.6806|-2.8306|-2.7806|-2.9306|-2.1806|-1.7806|-2.7306|-2.1306|-3.0806|-2.8306|-2.9806|-6.0806|-7.5195|-6.2695|-6.9195|-7.6695|-9.0929|-7.2929|-5.0929|-4.4929|-4.6429|-4.2929|-7.1929|-8.3929|-8.5429|-5.2429|-7.0429|-6.0929|-4.6429|-6.5929|-7.9929|-8.9745|-9.4802|-11.2271|-9.2371|2.7965|4.7465|4.4965|3.5465|2.0465|5.2965|7.2965|6.3965|9.3965|9.5965|11.3465|-9.8094|-10.9589|1.7249|7.4249|6.9749|-1.7743|-1.2743|-1.6243|-1.5243|-2.0243|-2.3243|-1.0743|-2.6243|-4.3743|-2.9243|-3.5243|-4.0243|-4.5243|-6.4743|-6.4243|-4.5243|-5.7743|-2.9743|-3.8743|-3.4243|-4.1743|-6.8243|-7.3512|-5.7433|-6.7933|-7.6109|-7.6609|-7.8722|0.718|1.418|5.668|5.8242|6.6741|8.5894|5.9494|4.3494|||2.6494|2.7494|2.6494|5.2494|6.9494|7.3801|5.2754|4.3254|4.6754|3.7754|4.0254|5.0754|6.5254|5.7254|6.2754|7.0254|6.5754|8.6601|8.6136|8.7439|7.6439|10.2161|-2.139|-1.839|-3.539|-5.939|-3.789|-7.939
03165|19214|/equities/gesco-ag|DAXCLASSIC|0.7903|1.1903|1.1619|1.2727|1.2727|0.9856|0.7856|0.9856|1.2214|1.1214|0.8899|0.9899|0.9899|0.8899|1.1899|1.1899|0.8899|0.8899|1.1899|1.2723|1.0723|1.2723|1.2801|0.9801|1.2801|1.0801|0.8801|1.3801|0.6801|1.0801|0.5801|0.5801|0.3801|0.2801|0.7801|1.3801|1.6039|2.1507|-0.6329|-1.7329|-2.0533|-2.0731||-1.7731|-1.704|-1.404|-2.004|-1.9277|-1.982|-1.9172|-1.2172|-1.6172|-1.6172|-1.7172|-1.9698|-1.5998|-1.9652|0.5204|0.9204|0.7204|0.9204|0.9204|1.2204|1.4204|1.4204|1.5204|1.5204|1.6204|1.3204|0.9204|1.4204|1.4204|1.4204|2.0428|1.2903|1.1903|1.2903|1.5465|1.3165|1.4165|1.5165|1.6229|2.0649|2.071|1.8165|1.7998|1.9575|2.3279|2.6706|2.6706|2.0658|2.3658|-0.4018|-1.7018|-2.0829|-2.1457|-2.0142|-1.9164|-2.029|-2.229|-2.429|-2.129|-2.829|-2.6989|-3.3564|-3.6074|-3.4778|-4.1013|-3.8784|-3.1635|-2.7361|-2.6361|-2.5361|-2.5361|-2.4361|-3.2361|-2.5361|-2.7361|-2.7361|-1.7361|-3.3361|-2.4361|-2.5361|-2.1361|-4.0361|-2.4361|-1.8361|-2.4361|-2.1361|0.2745|1.0745|1.1745|0.5745|1.4745|1.4745|1.2745|1.6745|1.1745|2.1745|1.1745|0.9745|0.9745|1.2745|0.4745|1.1745|1.7745|1.9745|2.3975|2.2356|2.4984|2.0984|1.1984|1.4984|1.8984|2.6984|3.0289|-0.8509|-0.9509|-1.1509|-2.2509|-2.1509|-1.4509|-1.1509|-1.7509|-1.9509|-2.8509|-4.0357|-3.2527|-3.4181|-3.8181|-3.6747|-2.3959|-2.9959|-2.8959|-2.7959|-1.9959|-1.4959|-1.8959|-2.2959|-3.5959|-1.9959|-3.4959|-2.9561|1.8972|1.5972|1.9972|2.4506|2.3357|2.1357|2.8412|3.0591|3.072|2.3561|2.7148|-0.1022|-0.2022|-0.5022|-0.9022|-1.0022|-0.9022|-1.0022|-1.3022|-1.3022|-1.5022|-2.0022|-2.2022|-2.8022|-2.5948|0.1653|1.4653|1.1653|1.0653|0.8653|1.7653|1.6435|2.2435|2.0599|1.2599|1.8599|2.5046|0.6046|0.3046|||0.1046|0.4046|0.2046|0.9046|0.9046|0.6046|1.0046|1.0046|1.9046|1.9046|1.5466|1.7466|2.1466|1.5466|1.3466|1.8466|1.8153|2.0559|1.9559|1.7865|2.1865|-0.357|-1.457|-1.257|-1.857|-1.857|-2.557|-3.957
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.19|-0.1889|-0.1599|-0.1743|-0.1719|-0.1794|-0.1991|-0.1571|-0.1721|-0.1631|-0.1901|-0.1621|-0.1221|-0.0891|-0.1501|-0.2081|-0.1881|-0.1974|-0.2094|-0.2407|-0.258|0.0251|0.0531|0.0771|0.0391|0.1511|0.2431|0.2701|0.2946|0.2196|0.1946|0.1786|0.2906|0.2384|0.1794|0.2458|0.2075|0.2409|0.1507|0.1537|0.1097|0.0997||0.1287|0.0987|0.1227|0.0927|0.0877|0.0957|0.1087|0.1757|0.2687|-0.1629|-0.1631|-0.1841|-0.206|-0.2308|-0.1896|-0.1646|-0.1546|-0.2476|-0.2888|-0.2424|-0.2114|-0.2124|-0.3124|-0.3174|-0.3283|-0.3542|-0.3489|-0.4144|-0.4569|-0.3464|-0.4054|-0.4792|-0.4417|0.1697|0.2587|0.2147|0.1577|0.1627|0.2197|0.1857|0.2867|0.3054|0.3344|0.4055|0.2045|0.2175|0.2515|0.2465|0.2775|0.3546|0.2916|0.3397|0.3161|0.3719|0.3073|0.3805|-0.0934|-0.1774|-0.1054|-0.2214|-0.2284|-0.2941|-0.2835|-0.2745|-0.2295|-0.2702|-0.2801|-0.2473|-0.2476|-0.2644|-0.2891|-0.2895|-0.2811|-0.2876|-0.2106|-0.2216|-0.3176|-0.3293|-0.2974|-0.3664|-0.3039|-0.3849|-0.4047|0.0438|0.0618|0.0778|0.1458|0.0958|0.1288|0.1988|0.3348|0.3938|0.1126|0.2596|0.2372|0.2352|0.2422|0.2422|0.1692|0.2392|0.2422|0.3132|-0.0433|-0.1423|-0.1273|-0.1793|-0.2553|-0.3083|-0.3114|-0.1564|-0.1334|-0.1294|-0.1594|-0.2484|-0.2484|-0.3274|-0.3718|-0.347|-0.3888|-0.3676|-0.2946|-0.2496|-0.3726|-0.4216|-0.3026|-0.2226|-0.3296|-0.3486|-0.4485|-0.3175|-0.3875|-0.4026|-0.4298|-0.4649|-0.4679|-0.4809|-0.6242|-0.5206|-0.4695|-0.5176|0.1431|0.2091|0.2571|0.1981|0.3731|0.3671|0.546|0.4606|0.4046|0.4266|0.4734|0.4134|0.1464|0.1234|0.1984|0.2874|0.2584|0.2014|0.3884|0.4622|0.4556|0.1726|0.1156|0.1206|0.1446|0.3116|0.3276|0.3336|0.4036|-0.0607|-0.1127|-0.1257|-0.3177|-0.2897|-0.3257|-0.4174|-0.3339|-0.3699|-0.3619|||-0.4151|-0.3921|-0.4625|-0.5515|-0.3865|-0.3795|-0.3915|-0.2065|-0.2695|-0.4135|-0.4425|-0.3435|-0.2995|-0.5635|-0.6463|-0.623|-0.6672|-0.5744|-0.6094|-0.5414|-0.3334|-0.3834|-0.6324|-0.6034|-0.6054|-0.5534|-0.4074|-0.4804
03167|13151|/equities/grammer|DAXCLASSIC|1.9552|0.8552|0.8552|1.2052|1.4052|1.5052|1.5552|2.3842|0.5842|0.8342|0.8342|0.8894|1.0602|0.7602|0.7112|0.9112|0.9112|0.6467|0.3967|0.5967|0.8467|1.0467|1.072|1.122|1.072|1.072|1.272|0.722|1.222|1.585|1.8192|0.7357|0.737|0.537|0.787|0.287|0.137|0.337|0.537|0.587|-0.3759|-0.7259||-0.7259|-0.6259|-0.9259|-1.0259|-0.8194|-0.9194|-1.0694|-1.2594||-0.841|-1.041|-0.691|-0.991|-1.091|-1.441|-1.0034|-0.8534|-1.1534|-1.1534|0.0669|1.1769|1.0269|1.1295|0.9795|0.9295|0.7795|0.6295|0.6295|0.9295|1.2295|1.4167|1.4342|1.5342|1.5646|1.6146|1.5146|1.5146|1.7146|2.2146|1.9146|2.715|2.0792|-0.5217|-0.2817|-0.1617|-0.6417|-0.2412|-0.2612|-0.3412|-0.2012|-0.2212|-0.2412|-0.4012|-0.4612|-0.5612|-0.5614|-0.687|-0.665|-0.7812|-0.8291|-0.9889|-0.9864|-1.1382|-0.8425|-1.2022|-0.9133|-0.7107|-0.7716|-0.976|-0.876|-0.916|0.3529|0.4029|0.4529|0.6029|0.5029|0.6029|0.6529|1.1029|0.5029|1.1029|0.7181|0.7681|1.0181|1.0044|1.0044|0.9044|1.2044|0.9044|1.3544|0.8044|0.8044|0.9544|1.1044|1.1044|0.8544|1.1044|1.4044|1.0544|1.1544|0.8544|1.3044|1.9544|0.6044|1.8544|-0.5549|-1.9949|-1.9957|-1.6206|-1.3706|-1.5206|-1.6206|-1.7206|-1.4206|-2.4206|-1.8706|-1.7469|-1.4969|-1.7175|-1.7741|-1.4366|-1.5366|-1.3366|-1.7806|-1.2806|-1.1309|-0.7309|-0.6809|-0.7309|-1.2309|-1.2049|-1.0676|-1.0676|-0.7761|-1.0667|-0.8667|-0.8673|-1.1757|-1.1932|-0.9316|-0.7316|-0.6816|-0.8816|-0.8816|-0.8816|-1.3816|-1.1316|-1.1316|-1.6816|-1.2774|-1.3774|-1.4156|-1.6156|-1.6656|-1.7156|-1.6943|-1.5943|-1.8943|-2.3943|-1.4943|-0.8943|-1.9943|-2.3943|-1.9945|-1.8445|-1.3206|-1.4214|-1.7214|-1.9978|-2.5879|-2.1129|-1.9918|-2.0638|-2.2138|-2.5814|-2.5843|-3.2972|0.7858|1.3358|||2.3358|2.562|2.912|1.512|1.262|1.012|0.812|1.512|1.662|1.312|1.812|2.162|1.112|1.362|1.562|1.562|2.012|2.5446|2.2361|2.3744|2.3744|2.5744|2.7244|3.3244|3.5639|2.8139|1.9639|2.7139
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.7034|0.0798|0.1848|0.1698|0.1798|0.2298|0.3448|0.4648|0.5948|0.7948|0.7348|0.6348|0.7248|0.9848|-0.1357|-0.9257|-0.977|-1.0288|-0.9825|-1.1781|-1.0781|0.2089|0.3589|0.2089|0.1789|0.6389|1.1189|1.3189|1.0949|1.371|1.5381|0.8687|1.2991|-0.2168|-0.3418|-0.1068|-0.4118|-0.6068|-0.8518|-0.8318|-0.9622|-0.9372||-0.8322|-0.9372|-0.8522|-1.1972|-1.2394|-1.1613|-1.0568|-0.7718|-0.8368|-1.1368|-1.0777|-1.0007|-1.2107|-1.2872|-1.1722|-1.0922|-1.5522|-1.4667|0.3059|0.5109|0.5909|0.6109|0.1909|0.5109|0.6809|0.9009|0.8309|0.8309|1.1909|1.2933|1.3754|1.4299|1.0399|1.0299|0.9149|0.6799|0.2899|0.6049|1.0499|-0.4024|-0.4624|-0.1124|-0.3674|-0.4374|-0.6374|-0.7524|-0.5124|-0.8024|-0.5574|-0.4774|-0.9024|-1.3874|-1.2835|-1.1324|-1.4268|-1.0168|-0.7318|-0.8618|-0.5018|-0.5318|-0.6518|-1.0468|-0.9768|-1.3946|-1.2059|-1.3863|-1.2368|-1.0802|-1.2947|-0.9647|-1.0847|-1.1247|-1.2746|-1.2195|-0.5695|-0.8795|-1.1966|-0.9166|-0.8951|-1.0551|-0.8825|-1.0994|-0.9278|-1.0078|-0.9978|-1.3243|-1.0996|-1.0111|-1.2217|-1.3508|-1.322|-0.9852|-0.9752|-0.2352|-0.1152|-0.1352|-0.2352|-0.1952|-0.6452|-0.5852|-0.8552|-0.9652|-0.8652|-1.0452|-0.7952|-0.7352|-0.9452|-1.2852|-1.6145|-1.0045|-0.6245|-1.0245|-0.9545|-0.8045|-0.9045|-1.1645|-1.4345|-1.2445|-1.2445|-1.2199|-1.1299|-1.1099|-1.2399|-1.6499|-2.0749|-1.8214|-2.1186|-0.7632|-0.4632|-0.4332|-0.5532|-0.9532|-0.7932|-0.9732|-1.1032|-1.2432|-2.0932|-1.915|-1.415|-2.1184|-1.6966|-1.4642|0.6307|0.7507|1.0507|0.8307|0.8107|0.7607|0.8907|1.0607|1.0107|0.6307|0.6607|0.4507|1.3307|-0.1942|-0.5242|-0.7042|-0.7342|-0.7642|-1.0042|-0.9342|-0.6842|-1.2642|-1.5017|-1.4435|-1.2991|-1.3291|-1.0791|-1.3591|-1.2369|-0.9569|-1.0669|-1.2902|-1.2314|-1.3643|-1.234|-1.364|-1.5759|||-1.1859|-1.5999|-1.5141|-1.2355|-1.4355|-1.7479|-1.5489|-1.1989|-1.4589|-1.4779|-1.7379|-1.6179|-1.6495|-1.9606|-2.1645|0.1589|0.6489|1.4589|1.2089|2.1489|1.7889|1.1189|1.5389|1.9889|2.1741|-0.648|-0.428|-1.788
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1.6124|2.3924|2.4596|2.5496|2.9311|1.8662|1.7462|1.9262|1.7662|2.2062|2.6264|1.927|2.027|2.5026|2.1426|2.3738|2.282|2.478|2.398|2.6315|2.354|2.5177|2.7197|2.5989|2.305|2.525|2.6157|2.6843|2.658|3.2023|3.3865|2.8262|3.3262|3.8556|3.8516|2.7916|2.6516|-0.2081|-1.2281|-1.2881|-1.8281|-1.2681||-1.7581|-1.806|-1.646|-2.036|-1.8362|-2.1952|-2.4725|-1.6863|-1.5663|-2.0263|-1.5663|-2.1263|-2.0061|0.0765|0.7365|1.1965|0.9565|0.5365|1.0365|1.0165|0.7965|1.3165|1.1965|1.0765|1.0165|1.3365|0.9565|1.4165|1.0965|1.1565|1.7165|1.6765|2.2528|2.431|1.9611|2.3674|2.0797|1.8197|2.0397|1.8771|2.4771|2.8144|2.4544|2.1167|2.1167|1.8967|2.1967|2.0867|2.4767|2.6379|2.1979|2.7579|2.2079|2.2979|2.1479|2.1379|2.5179|2.8779|3.8152|-2.04|-2.28|-2.66|-3.118|-2.512|-2.6988|-2.8767|-2.2377|-2.4089|-3.1357|-2.8243|-2.7441|-2.4268|-1.4668|-1.6868|-1.4068|-2.3268|-2.3268|-2.1268|-1.7268|-1.9268|-1.5868|-2.4868|-2.3263|-2.1863|-2.8663|-2.6702|-2.1102|-2.1902|-1.9502|-2.2902|-3.0102|-2.611|-3.0012|-2.6898|-2.8144|0.2496|1.3896|1.5096|0.9496|1.3896|2.3496|2.618|2.6331|2.1328|2.3728|2.3517|2.8159|2.2377|2.2577|2.5377|2.1777|2.7777|2.8177|2.594|2.774|2.174|1.954|2.534|3.354|2.794|2.334|2.094|1.214|0.414|1.814|2.454|1.434|1.674|2.234|2.294|2.314|2.274|4.054|-1.3751|-1.9151|-2.5151|-3.5151|-3.3266|-2.9246|-3.1814|0.6766|1.3966|2.3166|3.029|2.689|2.4185|2.4385|2.3385|2.5985|2.9985|3.2959|2.2359|2.6159|3.7959|-0.052|-0.932|-1.512|-1.332|-0.772|-1.952|-2.232|-3.732|-2.6797|-2.4197|-3.8397|-2.0797|-2.1397|-2.0397|-2.1797|-1.5397|0.8927|0.5527|0.8727|0.5527|0.9927|1.7527|1.6327|1.2527|0.9927|||1.5727|0.9127|1.0327|1.8727|2.5527|1.7927|1.3327|1.1727|1.3327|1.6927|0.9927|1.3827|3.1827|2.0227|2.1027|2.5127|3.2827|3.6627|4.4927|4.1927|6.6927|-1.6506|-2.5606|-2.7506|-2.7606|-3.0806|-2.4606|-4.7706
03170|19198|/equities/h-r-ag|DAXCLASSIC|-0.2751|-0.2751|-0.2859|-0.3022|-0.2355|-0.2155|-0.2555|-0.1955|-0.0955|-0.1355|-0.1555|-0.1555|-0.1355|-0.0955|-0.1555|-0.1955|-0.2355|-0.2761|-0.2361|-0.2618|-0.2818|-0.3475|-0.3417|-0.3354|-0.3154|-0.3954|0.1041|0.1241|0.1441|0.1841|0.1641|0.2641|0.2641|0.2862|0.401|0.3318|-0.0118|-0.0718|-0.2518|-0.1932|-0.2332|-0.2937||-0.2881|-0.2874|-0.3074|-0.3074|-0.3116|-0.3972|-0.3429|-0.3734|-0.3577|-0.3379|-0.1579|-0.2979|-0.1579|-0.2579|-0.2979|-0.3406|-0.3761|-0.4147|-0.3147|-0.4462|-0.3618|-0.3818|-0.452|-0.4439|-0.6137|0.0433|0.2433|0.3433|0.3233|0.4233|0.2033|0.3233|0.2433|0.3033|0.2233|0.2033|0.2033|0.2833|0.4833|0.4203|0.3803|0.4803|0.4603|0.5303|0.5388|0.691|0.5011|0.5852|0.5652|0.6129|0.5733|0.6733|0.5514|0.6514|0.6314|0.7109|0.7418|0.7352|-0.4835|-0.7035|-0.7035|-0.9087|-0.6133|-0.6133|-0.5533|-0.7933|-0.5738|-0.7952|-0.5921|-0.5463|-0.508|-0.5962|-0.5362|-0.4562|-0.3562|-0.1762|-0.3962|-0.3362|-0.5562|-0.5762|-0.4762|-0.1962|-0.5762|-0.5762|-0.4962|-0.5895|-0.5148|-0.4959|-0.6359|0.0728|0.2728|0.1928|0.1928|0.1928|0.2728|0.1528|0.2528|0.2328|0.5528|0.5728|0.604|0.6938|0.596|0.6441|0.5841|0.5027|0.5227|0.4827|0.6827|0.91|0.6392|0.6772|0.4572|0.4372|0.5572|0.5875|-0.1253|-0.1653|-0.3253|-0.2853|-0.3253|-0.4853|-0.4653|-0.5938|-0.6713|0.1361|0.3561|0.3961|0.2161|0.0561|0.2761|0.3361|0.4961|0.5361|0.6112|-0.4345|-0.3945|-0.3745|-0.4545|-0.5145|-0.5113|-0.41|-0.486|-0.466|-0.506|-0.406|-0.346|-0.326|-0.406|-0.326|-0.446|-0.346|-0.346|-0.446|-0.406|-0.446|-0.566|-0.406|-0.466|-0.466|-0.306|-0.246|-0.426|-0.626|-0.6938|-0.5729|0.1289|0.1489|0.4489|0.4689|0.5089|0.3089|0.2289|0.2489|0.4489|0.5489|0.8288|-0.2033|-0.3833|||-0.6233|-0.6453|-0.6738|-0.6913|-0.7746|-0.9215|-1.0563|-0.8458|-0.9913|-1.0253|-1.0977|0.3471|0.6071|0.7798|0.6798|0.7082|0.8549|0.7464|0.7789|0.9049|0.9687|1.1708|0.6646|0.7446|-0.2797|-0.4797|-0.3997|-0.8197
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.358|0.428|0.418|0.5032|0.4732|0.5032|0.5232|0.5532|0.5032|0.5932|0.5324|0.4224|0.5124|0.6524|0.727|0.4446|0.3966|0.4366|0.5176|0.3762|0.3762|0.4162|0.5714|0.4214|0.3714|0.4214|0.5214|-0.0112|-0.1012|-0.1112|-0.1412|-0.4012|-0.3112|-0.4012|-0.4012|-0.2612|-0.4412|-0.5212|-0.6112|-0.5312|-0.6412|-0.6112||-0.5712|-0.6112|-0.5112|-0.6512|-0.6368|-0.6468|-0.7879|-0.4937|-0.5437|-0.6637|-0.4941|-0.5841|-0.7307|0.1657|0.2357|0.3257|0.2457|0.2357|0.4257|0.4757|0.5057|0.5157|0.3657|0.3957|0.5457|0.5157|0.3357|0.3557|0.5757|0.5357|0.5357|0.7656|0.4656|0.5656|0.4556|0.6201|0.4401|0.4401|0.5001|0.5686|0.6141|-0.0201|-0.2001|-0.2601|-0.3101|-0.3201|-0.3801|-0.5401|-0.5301|-0.4301|-0.6101|-0.7301|-0.7949|-0.5849|-0.6149|-0.5649|-0.4349|-0.4749|-0.0949|-0.1649|-0.2049|-0.4849|-0.6149|-0.8372|-0.8433|-0.873|-0.8123|-0.6865|-0.8632|-0.6432|-0.6232|-0.7979|-0.6991|-0.619|-0.429|-0.479|-0.499|-0.5278|-0.3778|-0.4178|-0.4478|-0.3978|-0.4521|-0.5221|-0.4674|-0.5581|-0.589|-0.4859|0.1267|0.2267|0.2067|0.4267|0.2567|0.3667|-0.1459|-0.0759|-0.2459|-0.1859|-0.1859|-0.2359|-0.1959|-0.2059|-0.2659|-0.3659|-0.4159|-0.2459|-0.2959|-0.3559|-0.3159|-0.3759|-0.3359|-0.4259|-0.4459|-0.3859|-0.4759|-0.4559|-0.4559|-0.4959|-0.5159|-0.5983|-0.4834|-0.3834|-0.3734|-0.4234|-0.4234|-0.3334|-0.3334|-0.2834|-0.1234|-0.2134|-0.2334|-0.3334|-0.3634|-0.3734|-0.4234|-0.4034|-0.6334|-0.5096|-0.6196|-0.6472|0.3407|0.4807|-0.0272|-0.0972|-0.1472|-0.2172|-0.3472|-0.1472|-0.2472|-0.1772|-0.2472|-0.3972|-0.3472|-0.4372|-0.5372|-0.5372|-0.5172|-0.4672|-0.4172|-0.3572|-0.5572|-0.5572|-0.6281|-0.6881|-0.889|-0.7377|-0.7637|-0.7037|-0.9088|-0.764|-0.8712|-0.495|-0.715|-0.445|-0.255|-0.275|-0.335|-0.285|-0.305|||-0.305|-0.417|-0.411|-0.389|-0.34|-0.465|-0.428|-0.321|-0.305|-0.328|-0.397|-0.462|-0.377|-0.277|-0.351|-0.525|-0.404|-0.225|-0.416|-0.577|-0.185|-0.313|-0.281|-0.337|-0.33|-0.478|-0.363|-0.575
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|0.0906|0.2906|0.3306|0.4106|0.3906|0.2706|0.4106|0.4306|0.3106|0.4306|0.4106|0.2106|0.3306|0.4106|0.6706|0.4706|0.4906|0.6106|0.5828|0.5628|0.3828|0.4628|0.4828|0.4828|0.4628|0.8228|0.7428|0.7828|0.844|0.7458|0.6658|0.8458|0.8621|0.9215|0.7815|1.0655|0.8549|0.9533|-0.2913|-0.2113|-0.4113|-0.3113||-0.2913|-0.2913|-0.3713|-0.6913|-0.4513|-0.7913|-0.4113|-0.2113|-0.2913|-0.6913|-0.5513|-0.6713|-0.6184|-0.5212|-0.4412|-0.3812|-0.4212|-0.6612|0.0247|0.2847|0.4047|0.2647|0.2247|0.3447|0.3647|0.3647|0.3647|0.3847|0.6647|0.6447|0.8247|1.0193|0.8415|0.9925|0.9637|0.7237|0.5437|0.7037|0.8237|0.7738|0.9138|0.9621|1.2017|-0.1462|-0.3462|-0.5262|-0.4462|-0.5062|-0.5262|-0.6262|-0.7662|-0.8062|-0.9972|-0.8952|-0.9607|-1.0915|-1.0641|-0.9641|-0.5441|-0.9041|-1.1017|-1.102|-1.063|-1.0095|-0.7695|-1.1295|-0.8999|-0.8399|-0.7399|-0.8599|-1.0937|-0.9365|-0.8365|-0.4365|-0.1765|-0.6365|-0.9365|-0.8475|-0.931|-0.9904|-0.8081|-1.0432|-0.9106|-0.8881|-0.8481|-1.1024|-1.0086|-0.9686|-1.0099|-1.2538|-0.8267|-1.007|-0.987|-0.707|-0.767|-0.667|-0.627|-0.867|-0.567|-0.467|-0.307|-0.347|-0.547|-0.647|-0.647|-0.647|-0.627|-0.767|-0.827|-0.487|-0.647|-0.487|-0.447|-0.387|-0.607|-0.747|-0.947|-0.907|-0.907|-0.707|-0.427|-0.847|-1.147|-1.5104|-1.2496|-1.1134|-1.2863|-1.2042|-0.9433|-1.0633|-1.0433|-1.2708|-1.1786|-1.2259|-1.4659|-1.4114|-1.1374|-0.6774|-0.9974|-1.2416|0.2867|0.7267|0.8467|0.9467|1.0467|0.8867|0.9867|0.8867|1.1267|1.4909|1.0635|1.0635|0.7435|0.6435|1.1835|0.9435|0.8835|1.0635|1.2835|1.3035|-0.2135|-1.0935|-0.8135|-1.1935|-1.2535|-0.8535|-0.8735|-0.5335|-0.4935|-0.5135|-0.8135|-0.7535|-1.2735|0.2435|0.3435|0.7035|1.0635|1.2832|1.1376|||1.1027|0.8627|0.9227|0.8427|0.8627|0.6627|0.7427|1.0227|1.0827|1.2427|1.4727|1.3927|1.6927|1.4427|1.6227|2.0727|-0.3294|-0.2894|-0.6394|-0.1094|-0.7694|-0.7794|-1.4994|-0.9394|-1.1094|-1.7594|-1.3794|-2.4094
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|-6.6374|-7.2374|-6.9874|-6.9874|-7.6874|-8.9374|-10.9348|-9.9348|-12.2848|-11.7569|-8.7069|-9.2069|-11.4569|-10.9458|-12.3958|-14.5394|6.7726|8.4726|8.3226|-2.0894|-2.2394|-3.3894|-6.3394|-2.6894|-3.5894|-4.5394|-8.0394|-9.9894|-6.7394|-9.3894|-11.482|3.3072|6.6072|7.4572|7.5072|12.0314|6.8409|4.0409|5.8909|7.2909|6.7409|7.9909||6.9178|7.0178|6.8678|4.0178|3.9178|3.1178|4.7178|8.2678|7.5678|7.7994|9.3685|8.5791|7.9797|10.7516|8.6672|9.666|10.6281|8.9093|9.1857|6.9335|8.1835|9.0098|9.9633|10.4904|10.6404|10.462|11.1658|11.5586|12.183|12.291|12.241|13.2954|13.3659|13.2398|9.3397|8.6898|10.2898|10.0398|9.6901|10.4674|12.8182|13.3479|14.6937|12.3928|13.1653|11.2653|7.0153|8.5153|7.4153|7.7153|7.1653|5.3153|6.2653|4.7653|5.4653|7.0153|8.7153|11.9653|14.3696|-4.3986|-3.9986|-5.1986|-9.6486|-12.2426|-12.4434|-11.2617|1.913|4.813|1.713|5.463|5.763|6.813|5.313|8.563|10.9285|9.8617|9.7828|-0.3461|-1.2461|-2.2461|-0.2961|-5.6961|-6.2461|-7.6961|-7.7961|2.2146|5.1146|2.8646|2.2645|2.4146|3.7645|4.8646|3.7146|7.3646|8.7995|9.8744|9.5666|8.3057|10.8335|9.5233|9.9961|11.8148|-2.9704|-5.7704|-6.0704|-6.2704|-8.6204|-7.1704|-6.9204|-7.0204|-6.2704|-8.2204|-6.8204|-3.9704|-5.7704|-7.6204|-11.2704|-7.8204|-7.1704|-8.1204|-5.5704|-4.5704|-9.6204|-12.7704|-1.7704|-4.4204|-6.0704|-7.5204|-7.0704|-8.1704|-7.7204|-13.2204|-10.8812|-9.4395|-7.6895|-9.8895|-6.9895|-4.1395|-8.0395|-9.0395|-11.95|-6.6|-7.55|-4.3|-4.9|-5.85|-9.6|-11.8096|-7.9096|-5.8596|-6.5096|-9.2596|-10.6096|-11.9149|-11.5076|-13.9761|-9.5761|-8.2761|-6.3261|-7.9761|-8.6761|-8.7761|-8.8761|-12.4261|-15.8261|-14.4761|-18.6093|-8.3093|-9.3593|-10.3093|-7.2593|-5.2593|-9.2593|-9.7593|-11.1593|-9.8302|-6.1802|-7.8302|-12.2302|||-10.5041|-12.5105|-8.9079|-8.3079|-7.9579|-12.9079|-10.2079|-8.7579|-8.6579|-6.4579|-4.4579|-5.1079|-4.0079|-8.0079|-8.1079|-8.2079|-7.8579|-6.6579|-9.7079|-15.4579|-8.7079|-5.8079|-6.9079|-7.0579|-11.3079|-15.7579|-7.1079|-15.6079
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|26.8505|40.4505|40.3505|30.8419|38.0419|37.056|30.1026|31.9025|37.5025|39.1026|41.5183|27.4288|27.7256|31.6064|33.8233|21.0233|15.8233|18.2233|14.9233|12.8233|9.9233|25.8233|33.0233|25.4233|20.4233|26.0233|32.0885|26.4674|-4.0388|-4.8388|-9.3388|-10.5388|-9.9388|-19.8388|-21.7794|-25.2941|10.9491|6.7491|0.2491|8.3491|8.8491|13.9491||15.4491|12.9491|16.8491|9.0491|7.9491|7.7491|8.9491|10.5491|10.3491|9.6491|12.9491|6.0491|11.5491|12.3491|18.1491|16.9491|21.0491|25.5566|-4.3796|-3.6796|-6.3796|-5.3796|-10.5796|-8.9796|-11.0796|-14.0796|-13.3796|-13.0796|-10.1796|-7.9796|-15.2796|-25.3796|-32.3796|-23.2796|-27.7796|-35.1796|-37.0796|-31.1796|-9.8796|-18.1796|-21.9796|-11.9796|-2.9796|-6.2796|-7.5796|-10.9796|-14.8796|-17.1796|-13.6796|-11.1796|-19.8796|-25.1796|-31.6919|-33.0945|-25.8376|-27.8376|-19.3376|-18.8376|-10.8376|-21.8376|-28.1376|-33.4379|-27.038|-27.1379|-34.538|-38.8476|-36.7742|-32.7125|-37.3337|-40.7067|-38.3067|-38.6039|-44.316|-44.08|-38.3318|-34.7318|-41.5318|-41.3318|-50.0905|-52.4429|-62.3957|-51.495|-53.1788|-54.4909|-49.3434|-60.2277|-45.2277|-48.2277|-60.6628|-54.0263|-62.7611|-60.3782|-73.9427|-63.7427|-68.3427|-56.5427|-53.7719|19.4423|9.2423|11.2423|21.6423|38.0423|49.495|50.7223|37.9223|45.7719|48.3675|31.2472|35.9852|33.0732|34.8732|40.5075|42.5053|39.1053|37.7052|26.5053|33.1053|32.9053|34.9053|38.9053|47.3138|-8.9727|-30.1727|-32.7727|-37.3727|-42.9685|-43.6483|-46.425|-53.436|-40.436|-43.436|-50.5877|-48.4635|-46.2635|-53.6635|-60.6635|-67.0117|-68.4985|-64.2985|-70.6521|-76.4524|-69.8605|-85.1698|-64.219|-65.0681|-68.2652|-71.6652|-82.8444|-85.9667|-96.2284|-95.4284|22.0521|74.0521|66.2522|70.2522|64.6522|45.6522|73.0521|88.0756|79.8107|78.0107|80.0107|64.2107|57.6107|44.0107|71.4107|51.8107|59.0107|66.8893|79.9799|77.7999|48.3647|22.9647|15.3647|13.3647|35.9647|41.5647|-3.6174|-18.2174|||-37.4173|-42.8173|-47.2174|-53.4173|-48.5551|-58.5551|-63.6943|18.7542|21.3541|31.3541|24.1542|28.1542|26.5541|69.5541|52.7709|52.3709|67.7709|68.351|79.8435|82.6419|74.842|76.7561|87.6724|71.4221|79.6524|51.2524|-12.1431|-42.3431
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|2.6644|2.4644|3.2227|1.9227|2.1227|1.9227|2.0227|2.6227|3.157|3.2119|4.133|3.6648|3.6648|4.2648|5.4056|1.8108|2.3108|3.0108|3.2561|3.1561|3.0561|3.9561|3.1916|4.2307|4.6307|-1.7411|-1.5411|-1.3411|-1.6411|-0.9411|-0.6411|-1.7411|-2.0411|-1.7411|-2.0411|-1.3411|-0.6411|-1.8411|-2.4411|-1.8411|-1.8411|-3.0411||-2.0411|-1.4411|-2.2411|-2.5411|-2.3411|-1.7411|-0.8411|-2.1411|-1.4411|-3.0411|-2.8411|-2.9411|-2.2411|-1.9411|-1.5411|-0.6411|-0.5411|-2.2411|-1.2411|-2.5411|-0.9411|-1.3411|-2.3411|-2.7411|-2.4411|-3.5411|-3.0411|-2.6583|-2.4583|-2.4583|-2.3583|-3.8583|-3.139|-2.439|-3.339|-2.939|-4.139|1.9307|2.8307|1.9307|2.8307|3.0307|1.9307|2.5307|3.5307|3.8662|3.6439|3.6439|4.7439|4.552|2.752|3.0138|3.739|3.8104|3.3197|3.7481|3.7481|-2.1359|-2.5359|-2.4359|-2.8359|-2.0359|-2.3359|-4.0359|-2.5876|-2.6972|-3.3886|-2.6886|-3.5099|-3.773|0.6152|2.6152|2.1152|2.8152|3.5152|3.4152|3.0152|3.3152|4.6152|3.6152|3.8152|3.6152|-0.8334|-0.1334|-1.7334|-2.8334|-2.6334|-3.8334|-4.1654|-4.3716|-4.7788|-4.7063|-4.1183|-3.8183|-1.2183|-2.3183|-1.9674|-1.9674|-2.3674|-1.9674|-2.4674|-1.9674|-2.4674|-2.9674|-2.9674|-1.9674|-2.6674|-3.1674|-2.2674|-2.2674|-0.9674|-1.4674|-0.8674|-4.0674|-3.8086|-3.602|-3.702|-2.902|-4.702|-5.4715|-4.9325|-5.3376|-6.8664|-6.0728|-5.1084|-5.6084|-5.2084|-5.9904|-5.7774|-6.4662|-6.6649|-8.2403|-7.8181|-8.3181|-9.8094|-10.48|-11.8577|-12.832|-13.8985|5.2222|2.2222|7.2222|1.6222|1.2222|1.6222|1.4222|1.4222|0.2222|1.2222|2.2222|2.2222|3.6222|3.8025|4.326|4.7992|3.0126|3.2126|3.2126|3.0126|2.6126|3.4126|3.2126|2.6126|2.6126|3.4126|2.8126|4.2126|3.8126|3.4126|2.8126|2.0126|2.6126|1.2126|0.4126|5.0126|6.6126|3.964|3.164|3.764|||4.164|4.164|5.0893|5.2517|5.4517|5.6517|-0.7601|-3.2601|-2.9601|-2.6601|-3.1601|-4.9601|-3.8601|-3.9601|-4.5601|-4.1601|-2.7601|-3.4601|-2.8601|-2.2601|-4.8601|-4.3601|-4.7601|-4.2601|-5.8601|-4.0601|-1.1601|-7.6601
03176|6324|/equities/heidelberg|DAXCLASSIC|-0.192|-0.2307|-0.2294|-0.2363|-0.278|-0.2519|-0.2829|-0.267|-0.3562|-0.218|-0.198|0.1779|0.1999|0.2396|0.2536|0.2594|0.265|0.2557|0.3525|0.1295|0.1255|0.1515|0.1745|0.1195|0.0775|0.1745|0.161|0.1485|0.1595|0.1397|0.1257|0.1307|0.1787|0.1707|0.1437|0.1967|-0.0207|-0.1127|-0.1537|-0.1317|-0.1787|-0.1434||-0.1524|-0.1985|-0.1428|-0.1763|-0.1581|-0.1581|0.0304|0.0974|0.1114|0.0654|0.0874|0.0634|0.0444|0.0794|0.1254|0.1974|0.1568|0.1507|0.1117|0.1247|0.1637|0.1837|0.1617|0.1837|0.2027|0.2577|0.2697|0.2546|0.3076|0.3182|0.3272|0.2322|0.3472|0.2135|0.2237|0.1452|0.0862|0.1142|0.1582|0.1618|0.1763|0.2003|0.207|0.197|0.1669|0.2053|0.2127|-0.0793|-0.0583|-0.0553|-0.0793|-0.0723|-0.1173|-0.1613|-0.1465|-0.1565|-0.1235|-0.1035|-0.0615|-0.1275|-0.1435|-0.1955|-0.1472|-0.1559|-0.1749|-0.2143|-0.1735|-0.1406|-0.1464|-0.1454|-0.1823|-0.1831|-0.1966|-0.1618|-0.1068|-0.1498|-0.1798|-0.1708|-0.2099|-0.2159|-0.1611|-0.2028|-0.1973|-0.1813|-0.2003|-0.2467|-0.2261|-0.2141|-0.2281|-0.2591|0.0399|0.1039|0.0969|0.1349|0.1549|0.2659|0.3361|0.3246|-0.1647|-0.0637|-0.0957|-0.0497|-0.0697|-0.1337|-0.0877|-0.0727|-0.1217|-0.1207|-0.1517|-0.0977|-0.0867|-0.0787|-0.0707|-0.0997|-0.1537|-0.1587|-0.1947|-0.1654|-0.1698|-0.16|-0.127|-0.158|-0.206|-0.2588|-0.2357|-0.2297|-0.2307|-0.2676|-0.2052|-0.2042|-0.2142|-0.272|-0.2389|-0.2516|-0.2456|-0.2585|-0.3407|-0.2517|-0.3519|-0.2813|-0.2847|-0.1747|-0.0817|-0.0737|-0.0347|-0.0717|-0.0627|-0.1177|-0.0807|-0.0477|-0.1237|-0.1697|-0.2097|-0.2507|-0.2027|-0.2277|-0.2497|-0.2137|-0.1387|-0.1837|-0.1867|-0.2667|-0.3056|-0.3583|-0.4099|-0.398|-0.396|-0.26|-0.2461|-0.2521|-0.2665|-0.2965|-0.3027|-0.3142|-0.2802|-0.1922|-0.0942|-0.1402|-0.2122|||-0.2682|-0.293|-0.2882|-0.3383|-0.3505|-0.3928|-0.4206|0.0564|0.1144|0.0964|0.0684|0.1284|0.3084|0.1434|0.1284|0.1884|0.3434|0.34|0.3925|0.4244|0.4144|-0.0213|-0.1863|-0.1413|-0.2213|-0.3063|-0.2313|-0.4263
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|4.7606|5.6957|2.7957|3.4457|4.3457|-0.5282|-2.4782|-2.7782|-2.7282|-1.6282|-1.6282|-1.9282|-2.0282|-0.5782|-1.0782|-3.2282|-2.9282|-4.2282|-3.5282|-5.1782|-5.4282|-6.5441|-5.6278|-5.7628|-8.4744|-4.8892|-5.5392|-6.1892|3.8057|4.1557|3.5057|3.3057|4.9557|5.2379|4.4379|6.0803|-1.3607|-2.5107|-3.2607|-3.9107|-4.9607|-4.3107||-4.3607|-6.8335|-4.266|-3.866|-3.316|0.3626|1.3626|2.9626|3.0626|1.9626|3.4126|3.1626|2.8626|3.3126|3.5626|3.9626|4.5172|3.8172|3.6672|3.7672|5.7172|6.0833|6.5038|7.0101|6.379|6.8871|4.9371|-0.8524|-0.4524|-0.8024|-3.3024|-5.8024|-7.8854|-5.8601|-7.0001|-6.7424|-9.4624|5.7105|5.666|6.3434|5.7501|5.9078|5.7282|6.1345|5.1494|5.6513|4.9726|5.6972|-1.7243|-2.7243|-4.1243|-5.1243|-6.0506|-4.8006|-5.6345|-4.8345|-4.1345|-5.2845|-2.5845|-4.1345|-4.5345|-5.9345|1.7371|3.1371|2.8371|2.4871|3.8871|4.1871|4.1371|4.6048|3.5548|3.7548|3.1548|4.3548|4.5048|4.9235|3.8235|3.8235|2.3735|3.0735|4.4735|4.2184|4.0684|3.1684|3.1684|1.7684|3.6684|3.0184|1.4184|2.2684|3.6184|3.8684|2.0184|4.0184|3.6058|4.3798|4.7402|4.4921|3.5921|3.4421|1.9421|2.4421|4.6421|4.2921|4.2005|4.5352|4.129|4.5265|4.1765|4.8265|4.8765|4.4265|4.8765|-0.3638|-2.1138|-3.3638|-4.6638|-3.2638|-2.7138|-3.1138|-1.6638|-3.6138|-4.7138|-5.1638|-3.7138|-4.2138|-4.4638|-5.314|-4.7851|-5.2851|-5.8851|-6.7117|-6.4981|-5.812|-6.212|-7.763|-6.363|-4.213|1.8874|2.3374|3.4874|5.4374|4.9932|4.7864|5.0458|4.4567|4.9462|4.9822|5.0986|6.0984|6.0905|6.2571|4.9071|4.5071|5.1571|4.4571|4.4571|5.6571|5.6178|6.032|6.71|5.6797|5.1797|3.6797|3.7797|5.0797|4.5797|5.4689|5.9966|3.9466|4.2466|2.7466|2.5966|2.5966|3.4466|3.5966|4.2466|4.623|4.0985|||4.0485|4.604|4.4615|4.4115|4.1115|5.0615|3.8615|4.2652|4.6995|4.4995|4.726|4.986|5.8115|-1.8291|-2.3291|-0.9891|-3.2291|-3.3091|-3.4291|-3.6691|-2.9691|-2.8491|-3.3491|-2.1691|-2.8891|-2.9291|-2.1891|-5.0691
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|3.0007|2.5124|2.722|2.4643|1.9143|2.2643|2.4684|2.8097|2.3747|2.0266|2.4653|1.9102|1.8102|2.0602|2.0102|2.0602|1.8602|1.8102|1.3602|1.4602|1.7102|1.4102|1.4602|1.8602|1.8102|2.8602|2.7067|2.3567|1.8067|1.7067|2.2067|1.7567|2.2067|2.1067|2.9567|-1.1577|-1.5077|-2.2577|-2.3339|-2.0775|-2.6106|-2.6799||-2.4799|-3.1672|-2.293|-2.7015|-2.3015|-2.6515|-3.0672|-2.5044|-2.9166|-3.4288|1.496|1.296|1.146|1.446|2.096|2.896|2.746|1.996|2.796|3.0261|2.9667|3.5558|3.1064|3.2064|3.7573|3.5544|3.0544|3.0044|3.5544|4.1608|3.9432|4.273|4.4267|-0.2415|-0.9415|-1.5915|-2.8415|-1.4415|-1.4915|-1.2415|-1.1915|-2.1915|-2.1915|-1.6415|-2.2415|-2.0415|-0.8415|-1.2415|-0.9915|-2.0415|-2.3915|-2.7915|-2.8435|-2.4935|-2.6935|-2.7435|-2.3935|-1.8435|-1.4435|-2.3935|-2.4935|-3.3435|-2.9194|-3.8321|-3.7821|-3.9351|-3.3809|-3.1835|-3.2835|-3.0335|-3.7099|-3.3955|-2.8955|-2.4455|-2.4955|-2.9455|-3.4455|-3.2955|-3.1455|-3.5455|-3.8717|-3.7001|0.4951|2.4451|1.4451|1.7451|2.5951|2.3951|2.6451|2.9919|3.3919|3.5579|3.3591|3.2125|3.2647|2.6647|2.5647|2.7147|2.8885|3.0385|2.3342|2.7842|3.3933|2.9211|3.3455|3.5352|2.6779|2.8279|3.0512|2.4512|2.9512|3.1512|2.7012|3.5512|3.1512|-0.7507|-1.2007|-0.0507|-0.6007|-0.8507|-0.5507|-1.0007|-0.8507|-2.0507|-1.8507|-2.4007|-2.9007|-1.9507|-2.0507|-1.4507|-2.2507|-2.8507|-2.4007|-2.1507|-2.3007|-4.2507|-4.7431|-3.6867|-4.2367|-3.3367|-4.1193|-3.2241|-3.7741|-3.4739|-2.7511|-3.3511|-2.9011|-3.0011|-1.8011|-2.7511|-3.8511|-3.4707|-3.9707|-4.0777|-3.3777|-3.9277|-4.3777|-3.0277|-2.1277|-2.4277|-2.6277|-2.9777|-2.6277|-3.0277|-4.7777|-4.7277|-6.5777|-6.1777|-5.6277|-5.8277|-4.5277|4.8353|3.6853|2.7353|-1.6861|-2.4861|-1.8861|-2.2361|-4.0361|||-2.8361|-3.3361|-3.6361|-4.184|-3.034|-4.384|-4.17|-4.9847|-4.2688|-5.1179|-5.6745|-5.3879|-3.3879|-4.0379|-5.0879|-5.7625|-4.5625|-4.7125|-5.7779|-6.3723|-4.5223|-4.3723|-5.1723|-3.8223|-5.3223|-5.7723|-3.8723|-6.7223
03179|1173428|/equities/hgears-ag|DAXCLASSIC|-0.4889|-0.3889|-0.1489|-0.5889|-0.5889|-0.5489|-0.7289|-0.6089|-0.8889|-0.713|-0.613|-0.5834|-0.7222|-0.6022|-0.6071|-0.7052|-0.6237|-0.6727|-0.8023|-0.8119|-1.0322|0.1811|0.1211|0.4411|0.4611|0.5611|0.8011|0.8411|1.0453|1.0653|1.1053|0.8053|0.9853|1.1707|1.3072|1.3872|0.7676|0.5076|0.7476|0.8795|1.1371|1.1482||1.1803|-0.4588|-0.3588|-0.4188|-0.5188|-0.7788|-0.6117|-0.5272|-0.6472|-0.7444|-0.739|-0.7565|-0.7098|-0.5759|-0.5991|-0.3929|-0.3329|-0.1329|-0.2729|-0.3329|-0.4129|-0.2139|-0.3139|-0.2314|-0.2562|-0.2618|-0.2818|-0.2618|-0.2618|-0.2018|-0.2618|-0.2018|-0.3218|-0.1818|-0.1818|-0.3218|-0.3437|-0.3642|-0.3292|-0.3292|-0.3721|-0.4017|-0.4521|-0.4521|-0.4521|-0.4321|-0.5521|-0.6139|-0.7189|-0.7789|-0.9264|-0.9843|-1.0627|-1.2554|-1.2747|-1.437|-1.5557|-1.8135|-1.1336|-1.7936|-1.2856|-1.4304|-1.645|-1.2879|-1.4879|-1.7522|-2.3032|-2.0032|-1.6506|-1.9572|-1.413|-1.013|-1.3042|-0.9129|-0.7629|-1.1129|-1.1129|-1.0476|-1.053|-0.993|-0.943|-1.143|-1.043|-0.893|-0.793|-1.493|-1.2035|-1.6059|-1.2357|-1.3797|-1.3701|-1.5701|-1.8867|-1.7654|-1.862|-2.0042|0.8342|0.6842|1.1342|1.6842|0.7016|1.0016|0.7016|0.9016|0.8178|0.5178|0.5178|0.1178|0.5678|0.6178|0.8178|0.9801|0.6674|-0.6152|-0.8652|-0.7558|-0.9558|-1.2528|-0.8412|-0.7912|-0.6912|-0.7412|-0.6912|-1.1912|-1.2764|-1.7228|-1.5879|-1.4184|-1.2684|-0.9809|-1.2239|-0.9239|-0.9239|-0.7739|-1.1239|-1.6739|-2.1295|-1.6725|-1.7778|-2.2975|-1.8644|-1.9955|-2.016|-1.8357|-2.1508|0.5876|1.5876|1.8319|1.8732|2.2732|2.1232|2.4363|2.6977|1.9897|1.736|1.736|1.536|2.186|2.186|2.8243|-0.7313|-2.2813|-2.1313|-1.5313|-2.5313|-1.6804|-1.9041|-2.3041|-2.1566|-1.8245|-1.9245|-2.1261|-1.8761|-2.1186|-1.7388|-1.712|-2.0812|-1.8014|-1.9785|||-2.1299|-2.1299|-2.7299|-2.7172|-2.4737|-3.0946|-3.3727|-3.6511|-3.7999|-4.3499|-4.4922|-4.944|-0.944|-0.344|-1.944|-1.344|-2.544|-1.744|-2.944|-2.8734|-2.8734|-3.0734|-3.0734|-2.4734|-2.4734|-1.6734|-1.4734|-0.6734
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-0.126|-0.1465|-0.1265|-0.1352|-0.1329|-0.1391|-0.1391|-0.1391|-0.1391|-0.1391|-0.1391|-0.1391|-0.1591|-0.1191|-0.1191|-0.1191|-0.1191|-0.0991|-0.0991|-0.0791|-0.0991|-0.0991|-0.0991|-0.0791|-0.0791|-0.1191|-0.1191|-0.1391|-0.0965|-0.0965|-0.1275|-0.1471|-0.1698|-0.1343|-0.1343|-0.1543|-0.1543|-0.1343|-0.1543|-0.1564|-0.1564|-0.1564||-0.2164|-0.1587|-0.1587|-0.1987|-0.1987|-0.2187|-0.1587|-0.1787|-0.1587|-0.1987|-0.1787|-0.1587|-0.1787|-0.1987|-0.1587|-0.1587|-0.1987|-0.2187|-0.1787|-0.2187|-0.2187|-0.2187|-0.2187|-0.1792|-0.1792|-0.1992|-0.1792|-0.1392|0.1602|0.1602|0.1602|0.1002|0.1002|0.0802|0.1802|0.1099|0.1899|0.2057|0.2257|0.2257|0.1969|0.1969|0.1769|0.1969|0.1769|-0.0192|-0.0592|-0.0592|-0.0792|-0.0592|-0.0592|-0.0792|-0.0992|-0.1792|-0.1592|-0.1992|-0.2192|-0.2192|-0.2592|-0.1792|-0.1592|-0.1592|-0.0792|-0.1592|-0.0592|-0.1392|-0.0592|-0.0592|-0.0592|-0.0592|-0.0592|0.0959|0.1106|0.1576|0.1196|0.138|0.1592|0.1837|0.2119|0.2353|0.2715|-0.1001|-0.1001|-0.1201|-0.1201|-0.2601|-0.2001|-0.0601|-0.1001|-0.0801|-0.0601|-0.0601|-0.0801|-0.0601|-0.0601|-0.0601|-0.0601|-0.0801|-0.1201|-0.1001|-0.0801|-0.1001|-0.1001|-0.1001|-0.1001|-0.0601|-0.1401|-0.1601|-0.1349|-0.1149|-0.1237|-0.1437|-0.1519|-0.1679|-0.0479|-0.1079|-0.1679|-0.1763|-0.1763|-0.1763|-0.1763|-0.2163|-0.1363|-0.2363|-0.2363|-0.2363|-0.1763|-0.1763|-0.1563|-0.1763|-0.2363|-0.1363|-0.1563|-0.1563|-0.1963|-0.1963|-0.1763|-0.2163|-0.2363|-0.1563|-0.0763|-0.0763|-0.0963|-0.0963|-0.0763|-0.0563|-0.0563|-0.0563|-0.0563|-0.0563|-0.0563|-0.0563|-0.0563|-0.0763|-0.0563|-0.0763|-0.0763|-0.0788|-0.0884|-0.0884|-0.0884|-0.0884|-0.0884|-0.0884|-0.0884|-0.0884|-0.0884|-0.1084|-0.1084|-0.1084|-0.1084|-0.0884|-0.0684|-0.0884|-0.0484|-0.0684|-0.0684|-0.0684|-0.0684|||-0.0484|-0.0484|-0.0484|-0.0743|-0.0835|-0.0835|-0.0835|-0.0835|-0.1035|-0.0835|-0.0835|-0.1235|-0.1035|-0.1035|-0.0835|-0.1235|-0.1235|-0.1251|-0.1451|-0.1451|-0.1251|-0.1251|-0.1251|-0.2451|-0.1451|-0.1451|-0.1251|-0.1051
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.9853|0.2233|1.6433|2.0633|1.7633|1.8633|1.5833|1.2233|0.7433|2.3433|1.5633|1.9633|1.9033|2.4033|3.0633|3.4139|1.7983|1.8983|2.6583|2.7709|2.1309|2.0909|1.9309|2.7109|1.8309|2.8309|3.2272|2.7079|2.6879|2.5679|1.9879|1.6079|3.0679|3.5592|2.5444|3.3666|3.1377|-0.659|-1.959|-1.659|-1.759|-1.639||-1.739|-2.339|-2.319|-3.139|-3.2373|-3.4092|-3.7853|-2.8453|-2.4253|-2.6253|1.7472|1.6472|1.6072|2.5672|2.8472|3.0872|3.1472|2.9445|3.2286|2.5886|2.9686|3.0286|3.5869|3.901|3.6766|4.5053|3.5499|3.5699|4.6099|4.5099|4.2899|3.6899|2.9699|2.7299|2.7299|2.3899|2.4099|3.3099|4.0299|4.1499|3.4499|4.3007|4.5408|4.4355|4.8037|2.9926|3.1926|3.7026|4.1538|4.0244|2.5644|1.9744|1.0744|2.5344|1.8544|2.2244|2.7444|3.9044|4.9344|3.7325|3.6025|1.9825|1.8225|1.6325|1.8425|1.7925|3.1525|3.7725|3.5825|4.8025|3.3925|5.4825|-3.2173|-2.3973|-1.4873|-2.9873|-4.2073|-3.5173|-4.283|-3.6543|-2.9969|-3.8069|-3.7106|-4.0907|-3.3407|-4.6463|-3.2963|-3.2963|-3.4673|-4.1622|0.8218|1.3018|2.0418|3.3818|3.4621|3.4871|3.8071|5.0044|3.7244|4.3035|3.321|3.5488|3.9002|3.7357|4.2357|5.1265|3.3301|5.0101|3.8205|3.7805|4.5363|4.2373|4.2773|5.1842|-1.1198|-1.3698|-2.9898|-2.3098|-1.4298|-2.4998|-1.4198|-2.8898|-4.7198|-5.6445|-4.1145|-3.6945|-4.4645|-4.3143|-3.7243|-4.1443|-4.2843|-5.5243|-5.1408|-5.4398|-5.0498|-5.8405|-6.4306|-6.0845|-7.416|-6.4892|-6.3399|-5.616|2.5537|3.2937|4.1137|3.7311|4.0132|3.2132|3.2532|4.2132|5.2283|-0.4074|-1.7874|-2.8274|-1.2874|-2.3674|-2.6274|-1.4874|-1.1074|-2.3674|-3.0474|-5.2074|-4.7474|-6.3274|-5.4074|-5.3274|-4.6031|-4.1431|-4.3031|-5.5031|-5.1589|-5.5915|-3.8715|-4.6315|-5.0715|-3.8512|-2.8112|-2.6512|-3.7312|||-2.7312|-3.8512|-3.5912|-3.7112|-4.4112|-5.5912|-5.3912|-6.6391|1.9249|2.2449|1.9049|3.2049|5.0449|5.2649|6.3749|5.371|5.9158|7.3251|6.1744|6.692|7.7492|8.3629|-2.2682|-1.7682|-4.1082|-4.7882|-4.5882|-9.5082
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.1294|-0.1505|-0.1865|-0.1939|-0.195|-0.1862|-0.1862|-0.2262|-0.3062|-0.2952|-0.2645|-0.2445|-0.2645|-0.2895|-0.2595|-0.2595|-0.3045|-0.2645|-0.0595|-0.2445|-0.2095|-0.2645|-0.3595|-0.1645|-0.1645|-0.2645|-0.1145|-0.0995|-0.1245|-0.2045|-0.1945|-0.2745|-0.1995|-0.2895|-0.3745|-0.5145|-0.3745|-0.4057|-0.5734|-0.1884|-0.0634|-0.0834||-0.1084|-0.1091|-0.1041|-0.0991|-0.1041|-0.1141|-0.0991|-0.0891|-0.1041|-0.0791|0.0514|0.0764|0.0764|0.0814|0.1164|0.1143|0.1259|0.1345|0.1162|0.1362|0.152|0.137|0.122|0.112|0.142|0.132|0.102|0.117|0.182|0.192|0.157|0.217|0.1953|0.2303|0.1453|0.1453|0.1803|0.1653|0.1636|0.1582|0.1732|0.2077|0.2305|0.2205|0.2171|0.2352|0.2635|0.2869|0.3181|0.3344|0.4097|0.4446|0.485|0.4676|0.5171|0.6286|0.702|0.5912|0.8435|-0.0477|-0.1777|-0.3177|-0.4257|-0.4817|-0.6077|-0.6932|-0.6151|-0.5287|-0.6055|-0.4555|-0.4735|-0.3415|-0.1615|-0.1655|-0.1475|-0.2655|-0.6375|-0.5455|-0.5575|-0.6115|-0.5721|-0.6022|-0.6342|-0.4882|-0.6362|-0.8195|-0.5955|-0.6095|-0.7535|-0.8787|0.1047|0.2607|0.6807|0.8592|0.5672|-0.1543|-0.1563|-0.2423|-0.1563|-0.1503|-0.1783|-0.1003|-0.1943|-0.4963|-0.3803|-0.4763|-0.5183|-0.5623|-0.7123|-0.6687|-0.8298|-0.7463|-0.5843|-0.7883|-0.6805|-0.6925|-0.8625|-0.8208|-0.7268|-1.0421|-0.8029|-0.8202|-1.0048|-1.0471|-0.9524|-0.836|-0.834|-0.9511|-0.97|-0.908|-0.986|-1.0869|-1.0308|-0.8688|-1.0068|-0.9948|-1.1567|-1.1372|-1.0872|-1.2232|0.2838|0.4358|0.9338|0.7538|0.9888|0.9588|1.0957|1.0057|1.0107|1.267|-0.5547|-0.7387|-0.9207|-1.2397|-1.2201|-0.9401|-0.9821|-1.0421|-0.7571|-1.0661|-1.0901|-1.2361|-1.4837|-1.1034|-1.4494|-1.0334|-1.3556|-0.9176|-0.8326|-0.8826|-0.6276|-0.8726|-1.1276|-1.2438|-1.0865|-1.2723|-1.44|-1.2348|-1.2498|||-1.3583|-1.3183|-1.3652|0.0507|0.5057|0.6957|1.2657|1.5657|-0.1373|-0.8373|-0.9373|-0.6773|-0.6623|-1.2473|-1.6023|-1.5711|-1.6054|-1.2504|-1.2604|-1.0404|-0.8254|-1.0654|-1.5804|-1.3254|-1.4804|-1.4954|-1.0104|-1.6154
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.6954|1.4454|3.3954|3.8954|3.6454|3.4454|3.2454|3.2454|3.3954|4.5954|4.4954|3.2954|5.2454|6.8954|7.1832|3.6964|4.4964|4.1964|5.0964|4.6964|4.5964|5.9964|5.869|5.119|4.819|7.319|6.469|8.1835|5.0904|4.9904|4.6404|3.3904|5.6904|5.5904|5.8404|7.5274|5.2855|6.3821|5.1821|6.2241|5.5741|3.9741||4.8741|3.1241|3.0241|1.5741|1.2741|1.1741|0.5741|3.9741|4.7241|3.8241|5.6741|4.6241|4.8241|3.7741|4.4741|4.8241|4.3241|4.3741|4.9741|3.7241|5.0241|6.0741|3.7741|4.4741|4.3741|5.2741|3.1741|2.4241|4.0741|7.6241|8.9393|9.4011|6.857|7.266|5.666|4.716|2.516|4.716|5.416|6.2646|5.9742|7.4742|8.3221|6.9172|3.0172|2.7672|3.7672|4.0672|7.9172|5.6529|4.9529|5.7529|6.6029|8.4533|6.8808|-2.7283|-3.4283|-3.2283|-2.3783|-2.2783|-4.8283|-7.3783|-5.2283|-6.8769|-6.0771|-5.7063|-6.5246|-5.5611|-7.1902|-5.0402|-6.5902|-5.4277|-5.3777|-5.2777|-3.1277|-4.6277|-6.7777|-5.9277|-6.3125|-6.2625|-5.3104|-5.3604|-5.3604|-4.5604|-5.6604|-7.9947|-6.6626|-6.0626|-6.1954|-7.9389|-7.2064|-6.8419|-5.8919|-3.5419|-5.1419|-4.3919|-4.9419|-5.4919|-7.2919|-5.1919|-6.3419|-6.0419|-6.0419|-7.8275|-5.4775|-5.4275|-7.4275|-7.3275|-8.5719|-3.8219|-4.5719|-4.0219|-4.0719|-5.9219|-6.9719|-6.9719|-9.5219|-8.4736|-8.2236|-9.4522|-8.5106|-8.9606|-10.1106|-11.5141|-11.9894|-11.4299|-10.5799|-13.3345|-12.6926|-12.6426|-13.8926|-14.9953|-13.483|-13.2944|-14.4944|-16.9762|-20.7149|-22.4825|-22.1972|-9.6025|1.6009|4.7009|7.5009|9.2511|9.3897|9.7612|10.446|8.446|9.646|11.846|8.946|8.546|6.546|4.046|6.846|5.346|6.746|8.946|12.0531|12.2766|-1.2548|-3.4548|-4.4548|-6.6548|-11.6548|-10.4286|-12.1218|-9.7218|-8.7737|-7.4737|-8.9897|-7.9897|-7.6897|-7.0897|-6.4897|-6.6897|-4.2897|-6.5897|-8.6897|||-9.0897|-10.0897|-10.0897|-10.4265|-10.6229|0.4231|1.0231|5.0231|5.9231|3.3231|2.7231|7.0231|7.6231|3.0231|3.4231|1.7231|5.0231|13.9231|14.1382|13.3035|13.1035|15.5156|-4.7745|-2.2745|-7.0745|-9.1745|-5.8745|-15.3745
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.1165|-1.1165|-1.0165|-0.9165|-0.9165|-0.9165|-1.4165|-0.7165|-0.8165|-0.7165|-0.6165|-1.0165|-1.3165|-0.9165|-1.6165|-1.7165|-1.6165|-1.5165|-1.8165|-1.8498|-2.1536|-2.3022|-2.1022|-2.3022|-2.3022|1.8693|1.9693|2.0693|2.3693|2.5338|2.5236|2.9426|3.2769|3.2769|3.3769|3.4272|3.1362|1.8362|2.0362|2.0362|2.0379|2.2592||2.4644|2.7128|2.4959|2.2959|3.1959|3.0959|2.3959|2.7959|2.4959|2.7959|1.8959|1.8959|2.0959|2.2959|3.2959|2.7837|1.6837|1.2224|1.4724|1.5893|1.5992|1.3492|1.1992|1.5992|1.1492|0.9992|1.2992|1.7992|2.399|2.5931|1.9421|1.6332|0.914|0.614|1.314|-0.3598|-0.3598|-0.4598|-0.5598|-0.2598|-0.5598|-0.6098|-0.5598|-0.3598|-0.5598|-0.6004|-0.6504|-0.4004|-0.6004|-0.6543|-0.7665|-0.8282|-0.8282|-0.9282|-0.8282|-0.8768|-0.8768|-0.9423|-1.0423|-1.1619|-1.1119|-1.1828|-1.1328|-1.3328|-1.1328|-1.5828|-1.1328|-1.1328|-1.0328|-1.8328|-1.1328|-1.5328|-1.2328|-0.9328|-1.2328|-0.9328|-1.7828|-1.8328|-1.5328|-1.1328|-1.4378|-1.4552|-1.2303|-1.3303|-1.3303|-2.0303|-1.676|-1.276|-1.626|-1.576|-1.476|-0.726|-1.576|-1.576|-1.476|-0.776|-0.676|-1.076|-1.476|-0.826|-0.976|-1.476|-0.776|-1.476|-1.576|-1.176|-1.526|-1.676|-2.676|-1.7434|-2.2103|-2.1103|-2.2427|-2.4635|-2.2135|-1.7635|-2.7635|-1.9635|-1.7635|-1.7635|-1.8635|-1.6635|-2.5635|-2.8713|-2.7496|-3.2722|-3.3722|-2.4722|-1.5722|-0.9722|-2.1222|-2.6967|-2.9001|-2.8563|-3.0063|-2.9563|-2.9063|-3.2063|-4.1063|-2.0131|-2.1651|-1.9212|-1.8053|-2.3061|-2.3455|-2.0425|-2.3425|-2.6654|-2.7654|-2.5654|-3.1654|-3.0654|-3.1255|-3.1543|-3.2543|-3.2543|-3.2079|-2.6079|-1.3079|-1.8079|-2.6079|-2.9437|-2.9697|-2.5035|-2.8224|-2.3224|-2.4224|-2.2224|-2.7224|-2.7224|-2.1224|-1.7224|-2.2224|-2.1224|-2.3224|-1.5224|-1.5224|-4.3224|-3.8224|||2.1614|1.0614|2.8614|2.9725|2.9725|2.5725|2.9725|3.1725|3.8453|3.8453|4.9215|4.871|3.1819|3.9868|2.2848|2.944|3.5777|-0.102|-1.302|-1.452|-1.002|-1.552|-1.852|-1.802|-1.752|-2.152|-1.902|-3.802
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|3.5116|3.3309|3.2109|3.0309|2.8709|2.1509|1.6309|1.6109|0.5709|1.7109|1.6509|1.8309|1.6109|3.7909|3.0709|3.0264|3.0128|3.527|-0.3513|-1.4313|-1.4713|-1.7513|-2.3713|-2.9313|-3.9513|0.6086|1.5286|2.7086|1.7886|2.8886|3.43|3.1853|3.2485|3.6513|3.3792|3.3714|2.8947|2.4354|2.5747|2.9978|2.6378|3.2011||2.7211|2.8611|3.0411|1.5211|0.4811|1.1211|1.3811|2.0011|1.8011|1.6211|2.1011|1.6811|1.7611|1.9411|2.2611|2.5811|2.8213|2.893|2.3912|2.6067|2.7579|2.7779|3.1392|3.3483|3.5895|3.8579|4.1576|4.1996|5.1187|4.3412|-1.1856|-1.8456|-2.6456|-2.5656|-3.5456|-3.1856|-4.7456|-3.5369|-3.5269|-3.5369|-3.6069|-2.5269|-1.9569|-2.1469|-3.1169|-3.3269|-2.7969|-3.4869|-2.9269|-2.9269|-3.2569|-3.6369|-4.0901|-4.3101|-4.0151|-2.9351|-2.5351|-2.8551|-2.2851|-3.8751|-3.4451|-5.1051|-4.4151|-5.3452|-4.4444|-5.1159|-3.4906|-3.2091|-3.1691|-2.9691|-3.7691|-2.6491|-1.3091|-2.1291|-2.4691|-3.0291|-3.1691|-3.1291|-3.3458|-3.1058|-3.2055|-3.2655|-3.3702|-3.1502|-3.3302|-4.4833|-3.055|-3.055|0.9364|1.2764|2.1564|2.6164|2.8564|2.7164|3.1964|3.415|3.195|3.715|3.035|3.795|3.6181|4.1493|3.9158|2.7158|3.2758|3.5828|3.4987|3.1787|3.5987|3.8787|4.0508|4.924|4.3993|5.2521|3.8521|3.6121|4.1121|4.4278|4.5674|4.7124|4.9043|5.0488|3.1986|2.4986|3.7786|3.2986|3.3386|3.4786|3.6586|-1.6456|-2.3555|-2.8155|-3.0455|-3.1256|-3.2255|-4.0356|-4.4969|1.5268|0.8168|1.2168|2.5268|3.1268|3.1068|3.1412|3.0812|3.1707|-0.7122|-1.2322|-1.3522|-1.7022|-2.6122|-3.3522|-4.2422|-5.1725|-4.8975|-4.7875|-4.9859|-3.9476|-2.8876|-3.2476|-3.2676|-3.8676|-4.2676|-5.4976|-5.4176|-5.5916|-4.0716|-3.3516|-1.9116|-2.0116|-1.9316|-3.1716|-4.0516|1.7169|2.2569|4.2169|4.3569|4.4864|4.169|||4.469|4.9852|5.0252|4.8452|4.0052|3.5052|4.1452|4.7652|4.7652|4.2052|4.2452|6.1052|6.7867|5.9408|6.8802|-1.141|-1.731|-1.731|-2.581|-2.281|-2.181|-2.591|-4.101|-3.511|-5.251||-3.781|-7.181
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|10.3561|13.6561|15.0561|16.7339|19.9276|18.1762|17.0762|17.4762|15.0762|21.9762|18.8341|20.7957|17.1957|14.2957|11.6957|6.3957|4.2957|8.7957|13.5957|13.1957|12.2957|17.4957|23.0957|20.3957|25.7957|30.1449|17.6449|32.0449|16.9211|15.9243|16.9819|15.0368|19.1694|14.0623|12.4623|16.4526|11.9492|-6.2699|-9.2699|-8.6699|-12.7699|-10.7699||-9.7699|-12.1199|-10.1199|-14.1199|-16.8018|-19.4636|-18.5047|-12.8547|-9.9547|-15.7547|-17.7708|-17.724|-18.5315|-17.6383|-14.1383|-12.9383|-15.9383|-21.2383|-24.9019|-26.7637|-27.9519|-22.2519|-26.0519|-28.6519|0.8177|8.9177|6.7177|2.8177|7.2177|39.2177|30.8177|27.7319|17.4215|21.6748|17.0132|15.4229|12.3976|14.0976|16.0588|14.9833|16.0422|-2.5328|-1.1828|-5.4828|-10.7828|-12.4828|-15.0828|-16.9725|-15.2725|-14.6225|-16.1725|-18.2225|-23.1759|-22.9915|-21.8325|-25.224|-26.545|-27.5692|-29.5145|-31.1917|-34.5135|-40.1809|-37.5419|-40.4919|-45.7419|-63.0311|-33.3359|-25.2298|-28.8729|-32.9764|-24.5574|-37.2278|-29.7551|-31.3548|-17.7548|-17.9548|-21.4548|-21.9548|-21.9548|-25.9548|-25.4809|-29.6809|-27.1858|-30.4858|-34.7683|-40.8865|-37.0281|-38.4281|-43.6478|-53.336|-56.38|32.1846|31.8398|35.0398|38.8152|41.6175|46.4433|51.1914|42.7914|48.737|36.537|52.5966|35.8037|29.0428|34.5263|31.1457|-6.9163|-13.4163|-21.0163|-15.0163|-15.6163|-17.8163|-15.3163|-12.3163|-16.6163|-25.5163|-31.9303|-25.8081|-27.0478|-29.5244|-25.555|-26.2719|-25.0719|-30.9719|-31.4719|-27.1719|-34.3719|-37.9638|-30.01|-24.81|-27.41|-22.01|-22.41|-23.01|-29.01|-38.11|-46.8385|-32.9598|-40.7613|-48.4016|-44.171|-41.7777|-27.9777|-28.3777|-19.3777|-20.7777|-20.1777|-29.1777|-24.3777|-14.3777|-22.3777|-29.3777|-37.5896|-37.4538|-27.2538|-32.4538|-31.2538|-40.2538|-31.2538|-30.2538|-30.2538|-43.4538|-43.1621|-51.7947|-50.6332|-45.4332|-51.0614|-47.0614|-54.0794|-46.8794|-57.1147|-53.4092|-62.8137|-38.6137|-50.0137|-53.3389|-60.7449|-54.698|-64.3609|||29.0322|31.8322|29.2322|34.4322|47.4322|44.1321|37.7321|42.3321|35.9321|25.9321|19.7321|28.5321|51.1321|30.7321|32.1321|39.9321|46.5321|50.3321|39.9321|45.9321|30.3321|25.5321|18.3321|26.5321|42.1321|37.5321|55.7321|20.9321
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.6165|-0.9665|-0.9665|-1.0665|-1.1665|-0.8165|-1.8165|-1.4665|-1.5665|0.9003|0.8003|0.1503|0.9003|1.0503|1.0503|0.7003|0.3503|1.0003|1.0003|0.8003|0.5003|0.6003|0.7503|0.7003|0.7503|1.6003|1.5484|1.2454|1.3454|1.6389|1.7295|1.7417|1.9231|1.9517|1.7443|2.1742|2.1894|-0.2535|-0.5035|-0.4535|-1.1035|-0.8035||-0.9035|-1.7035|-1.2035|-1.7535|-1.9035|-1.8035|-2.3905|-1.7897|-1.5397|-1.4897|-0.8897|-1.6397|-1.7897|0.2962|0.8962|1.4462|1.0962|1.3462|0.9462|1.1462|1.5962|2.0462|2.0847|1.6347|1.3347|1.2347|0.7847|0.7347|1.4847|1.9347|1.8997|2.5015|1.7498|2.0075|1.8683|1.8499|1.3657|1.4657|1.5835|1.5844|1.8342|1.7942|1.9364|2.0797|-0.4468|-1.1068|-0.8868|-0.9268|-1.0268|-1.0068|-1.3668|-1.0668|-1.7068|-1.6664|-1.4629|-1.5429|-1.2629|-1.1829|-0.4829|-1.2229|-1.2029|-1.7429|-1.5434|-1.7142|-1.7942|-2.0441|-1.9463|-1.6911|-1.9136|-1.7433|-2.1338|-2.1029|-2.1687|-1.999|-1.149|-2.0991|-2.447|-1.96|-2.0173|-2.1815|-1.7825|-2.1642|-1.5142|-1.4642|-1.5142|-1.4642|-1.3142|-2.1142|-2.3106|-2.8526|-2.0916|-2.1916|-2.3416|-1.3916|-2.1916|1.1028|1.4528|1.7528|1.7528|1.7528|1.9028|1.5528|1.4028|1.1028|1.5028|1.5028|0.8028|1.6028|1.5028|2.2028|2.1979|2.0479|2.1479|2.7255|2.0255|-0.6463|-1.4963|-1.0963|-0.6463|-0.6463|-0.4963|-0.7963|-1.9963|-2.9035|-1.9675|-2.1952|-2.3463|-2.2504|-1.7004|-1.9504|-2.2504|-3.0159|-2.3914|-2.5951|-2.2451|-2.654|-2.9815|-2.2363|-2.5015|-2.9287|-2.262|0.4785|0.4285|0.2285|0.2785|0.5285|0.4285|0.5285|1.3285|1.7285|2.1175|2.0029|-0.3578|-0.7078|-0.9078|-1.5578|-1.6578|-1.4578|-0.9578|-1.4578|-1.3078|-0.4078|-0.5078|-1.0578|-1.1078|-1.1078|-1.4078|-0.9078|-1.1078|-1.3078|-1.1078|-1.1578|-1.3078|-1.5578|-1.3078|-0.6578|-0.4078|-0.8078|-1.4578|||-1.7078|-1.9666|-2.0671|-1.9671|-2.3171|-2.5274|-2.9066|-3.0615|-2.6709|-2.7799|-3.198|-3.015|-2.8557|-3.7931|-4.1229|0.4372|1.7372|2.5372|2.1872|2.1372|2.8872|-0.4934|-1.3934|-0.6934|-1.5434|-2.0934|-1.2434|-2.4934
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.7671|-0.9542|-0.6842|-0.7542|-0.8442|-0.7642|-0.7842|-0.6942|-0.8242|-0.7542|-0.9442|-1.1542|0.5102|0.7802|0.8102|0.8287|0.9199|0.8699|0.8399|0.8948|0.9033|0.9649|0.996|0.656|0.906|0.756|0.756|0.906|0.8458|0.9405|0.9776|0.6476|0.7776|0.8552|0.7952|0.9637|0.9139|1.0856|-0.3699|-0.3099|-0.7899|-0.7199||-0.8199|-0.9599|-0.7999|-1.0399|-1.0003|-1.2164|0.1271|0.3971|0.4271|0.4971|0.7271|0.8271|0.8071|0.8971|0.9371|1.0171|0.8271|0.6771|0.9171|1.0368|0.9568|1.0468|0.9883|1.0283|1.0483|1.38|0.95|0.94|1.24|1.6267|1.3967|1.758|1.128|1.158|1.048|1.4142|1.0978|1.1778|1.3478|0.9178|1.0478|1.3178|1.5148|-0.5368|-0.4768|-0.7868|-0.5368|-0.9868|-0.8168|-0.8568|-0.9868|-1.6168|-2.0713|-1.5481|-1.4712|-1.0655|-0.6555|-0.6255|-0.3955|-0.4855|-0.6655|-0.9455|-0.8155|-1.1725|-1.0413|-0.9751|-0.6651|-0.5051|-0.5951|-0.5951|-0.7151|-0.7951|-0.8151|-0.7751|-0.6451|-0.9551|-1.1351|-1.0251|-0.8251|-0.7751|-0.6551|-1.1151|-0.7751|-0.7951|-1.1151|-1.5113|-1.2918|-1.3698|-1.5159|-1.7045|-1.476|-1.3203|-1.0203|-0.3203|-0.1403|-0.3803|-0.6603|-0.5803|-0.7403|-0.5403|-0.7203|-0.6603|-0.6403|-0.5403|-0.7403|-0.6403|-0.9003|-0.9403|-1.0603|-0.3803|-0.2003|-0.7003|-0.6603|-0.8403|-0.9803|-1.1603|-1.3803|-1.1922|-1.2249|-1.4526|-1.1174|-1.1374|-1.3974|-1.804|-1.8969|-1.6095|-1.4286|-1.4876|-1.1676|-1.3276|-1.0676|-1.0276|-0.9876|-1.0276|-1.1276|-1.3276|-1.8676|-1.6676|-1.8876|-2.6276|-2.5218|-1.2385|-1.0185|-1.1385|-0.9385|-1.0585|-1.1785|-1.2985|-1.4985|-1.5585|-1.7985|-1.5985|-2.1985|-1.9985|-2.0985|-2.5985|-2.1585|-1.7585|-2.7985|-2.8185|-2.1985|-4.1385|-1.3883|-1.7283|-1.8511|-1.5943|-1.6284|-1.3284|-1.4884|-1.7484|-1.8155|-1.7355|-1.7763|-2.245|-1.8842|-2.0841|-1.3087|-0.9687|-1.3887|||-1.0687|-1.4687|-1.6487|-1.5687|-1.8723|-2.1327|-2.0816|-1.8918|-2.069|-1.9027|0.1284|0.4484|0.8684|0.8484|0.5284|0.9684|1.3284|2.0484|1.9798|2.3198|2.6952|2.7052|2.783|2.4888|2.4164|-0.806|-0.946|-2.046
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.2602|-2.8602|-2.7602|-2.1602|-1.1602|-1.2602|-2.7602|-3.3602|-3.0602|-3.3602|-3.5602|-4.6602|-3.7887|-4.187|-3.7388|-5.064|0.9989|1.5989|2.7989|2.6989|3.7989|3.432|2.432|2.132|1.532|2.732|1.332|0.832|1.832|1.132|0.932|1.932|2.732|3.457|2.757|2.857|3.357|3.5812|2.7812|3.0812|2.5812|3.3812||2.0812|1.4812|2.3812|1.9812|1.8812|1.3812|1.3812|2.0812|2.2812|2.9812|1.9812|2.4812|2.1812|3.6812|3.8812|4.9321|5.064|4.8162|3.9764|3.1803|3.4804|3.8485|4.2309|4.3376|4.1992|5.2375|5.3144|3.8228|4.5728|5.1667|5.1846|3.3803|3.5196|4.1688|4.2208|1.8208|2.6708|2.9208|3.6208|4.2586|3.608|4.1342|3.726|3.0871|3.2871|2.6871|2.9371|3.389|3.2546|3.4493|2.8493|3.7891|2.5891|2.7891|2.3391|2.7391|3.4663|3.2144|3.3144|-0.958|-2.058|-3.358|-2.7304|-3.7177|-3.682|-3.6688|0.8408|2.6908|2.6908|2.7908|2.1908|2.8908|-0.5688|-0.4688|-0.4688|-1.5688|-1.5688|-1.4188|-1.6688|-2.1188|-2.4188|-3.6688|-3.3621|-3.5332|-3.2441|-3.599|-3.2392|-3.1356|-3.9507|-3.9604|1.199|1.049|1.649|2.599|2.549|2.999|2.9623|3.5604|3.1415|3.1415|3.5709|3.9722|3.9007|2.8719|3.1445|3.1898|2.8084|2.4584|1.5584|2.8584|3.3885|3.3079|3.413|3.8785|-0.4463|-0.8463|-1.8463|-1.0963|-1.4463|-1.4963|-0.7463|-1.8963|-3.5963|-4.2958|-4.0514|-3.8014|-4.0014|-4.0881|-3.3793|-3.4793|-3.6293|-5.3357|-3.655|2.3203|2.2703|1.4203|0.8703|2.0203|1.2703|1.4203|2.5203|3.2203|3.6811|3.3512|3.2082|2.5082|3.3082|2.7957|2.5957|2.9605|2.7775|3.3951|3.1497|2.7997|3.1902|2.7902|2.7902|3.2902|3.9791|4.1561|-1.4302|-1.5802|-2.5802|-3.1802|-2.6302|-2.3802|-2.1802|-1.6802|-1.8302|-2.3302|-1.1802|-1.6302|-2.0802|-1.8802|-1.3302|-0.8802|-0.5802|-1.5302|-1.9802|||-2.7802|-2.9802|-3.1302|-3.6214|-3.5882|-4.0037|-4.6408|-4.3355|-3.7794|-4.3378|-5.0071|-5.2216|-4.2108|-5.2608|-5.6855|1.9562|2.1562|3.1062|2.7562|3.6562|4.2562|5.1562|-0.9293|-0.6793|-2.2793|-2.6293|-1.9793|-4.1293
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.3402|-2.89|-2.27|-2.57|-2.9688|-2.2688|-2.9888|-2.7017|-2.8927|0.7498|0.6098|0.9498|1.5498|2.1698|2.4498|2.7543|2.8796|3.1326|3.4007|3.2916|3.7257|2.4963|2.7563|3.3404|2.1993|2.6993|2.7769|2.8848|2.6248|2.6533|2.6553|2.3608|2.8539|2.5688|2.4488|-0.2099|-1.0699|-1.4899|-1.9499|-1.7045|-1.9809|-1.9009||-2.1609|-2.5233|-1.9433|-2.1633|0.2565|0.3565|0.7365|1.6565|2.2765|1.4765|1.6365|1.1965|1.1365|1.8365|2.2965|2.9267|2.8316|2.3682|1.9082|1.9082|2.5682|2.7588|2.3388|2.0788|1.8988|2.1388|2.1388|2.4988|2.9388|3.5988|4.0202|3.504|2.684|2.9431|2.8305|2.2646|1.4246|1.5846|1.8046|2.0846|2.4906|2.6631|2.6104|2.9997|2.5651|2.5997|2.7304|2.5974|3.1124|-1.1327|-1.6127|-1.5727|-2.5527|-2.1327|-1.9927|-2.2527|-1.7327|-1.7527|-0.7527|-1.5127|-2.0127|-2.6927|-1.5927|-2.0927|-2.2727|-1.5927|-2.3127|-1.1727|-1.4527|-2.3527|-3.0493|-2.993|-3.0996|-2.073|-1.213|-2.193|-2.613|-2.4742|-2.9425|-3.0499|-2.3652|-3.1014|-2.8378|-2.546|-2.486|-3.169|-2.729|-2.789|-2.885|-3.552|0.5448|1.2648|1.3848|1.9048|1.3848|2.0448|2.5048|3.5294|2.5854|1.9963|1.9163|2.7763|2.8265|2.562|3.022|3.007|1.147|1.327|1.187|1.847|2.367|2.9134|3.277|3.2981|2.584|2.7876|2.3479|2.4679|2.6479|2.3679|3.0279|-0.3856|-1.2656|-2.3656|-2.666|-2.446|-2.7854|-2.6008|-2.1415|-1.9215|-2.4215|-3.1579|-2.2219|-1.8419|-2.1019|-2.3419|-3.3437|-2.5517|-3.0717|0.4935|1.2135|2.2135|2.4935|2.6935|2.8935|2.0335|2.7735|2.5018|2.2982|2.6972|-0.3669|-1.2069|-1.5869|-2.0069|-1.1869|-1.5269|-1.5069|-1.4469|-1.2269|-2.1069|-1.8469|-2.6469|-3.0272|-2.9802|-3.4602|-2.7734|-3.0534|-2.7734|-3.0852|-3.1452|-3.0025|-2.7625|-3.0425|-2.8425|-2.2625|-1.3225|-0.5825|-1.2625|-2.3225|||-3.2225|-3.4399|-3.5268|-4.3078|-4.439|-5.1288|-5.2348|-5.3983|-3.8983|-5.0783|-4.9464|-4.4464|-3.8064|-5.6864|-6.4159|-8.5745|1.5191|2.8791|3.6991|3.9591|4.3791|-0.1091|-1.9291|-1.9291|-3.3291|-3.6891|-2.3491|-4.7291
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0.837|1.057|1.317|1.147|0.957|0.487|0.517|0.967|1.007|1.167|1.237|1.067|0.947|1.057|1.017|1.167|1.607|1.667|2.067|2.0944|1.2344|1.4244|1.9544|1.7544|1.6744|2.6944|2.8728|1.8367|1.6327|1.9877|1.6617|1.6817|1.8517|-0.2956|-1.1306|-1.3606|-1.3356|-0.9056|-1.8556|-1.5736|-2.0694|-1.6259||-1.6159|-2.1059|-1.8509|-1.7859|-1.9509|-2.1772|-1.9689|-2.0089|-2.5028|-2.4557|-1.8207|-2.0957|-3.0714|0.786|0.496|0.666|0.936|1.156|1.276|1.666|1.686|1.406|0.826|1.156|0.346|0.836|0.676|1.156|2.006|2.436|1.396|1.946|1.666|2.246|1.926|1.616|1.686|3.266|2.886|2.639|2.529|2.989|3.7315|3.3498|3.5741|3.3955|3.7555|2.3955|2.6855|1.8855|1.3455|2.3755|1.4905|2.7055|3.8344|-1.065|-1.195|-1.525|-0.855|-1.855|-2.615|-3.15|-3.2|-2.7766|-3.0666|-4.1709|-2.7192|-2.3892|-2.6792|-2.9992|-3.258|-3.15|-2.54|-2.4|-2.08|-1.92|-2.9|-2.44|0.7741|0.8741|1.5641|1.1041|1.4841|1.3341|3.3041|2.6641|3.1139|1.4339|1.4539|1.0639|1.8539|3.0539|2.8007|2.9946|-0.8318|-1.5518|-1.6618|-2.3318|-2.1918|-1.5318|-0.8418|-0.9718|-1.0618|-0.9418|-2.1618|-2.0718|-2.4218|-2.6718|-2.3818|-2.3018|-2.3018|-2.2118|-1.9318|-1.8218|-2.3318|-3.2268|-4.0291|-2.4341|-2.3741|-2.5841|-2.3641|-2.8141|-3.7841|-4.8885|-3.5304|-3.9736|-2.5831|-2.0531|-1.6431|-2.7031|-2.6931|-3.7816|-2.8802|-1.8002|-2.6102|-3.3602|-2.9902|-2.0002|-1.9202|-2.7002|-3.1972|-3.3936|-4.0319|-3.0577|-2.6977|-2.9977|-2.5877|-2.8877|-3.2577|-4.0577|-5.0524|-4.6827|-4.4597|-5.0946|-5.4376|-4.7318|-4.2418|-4.9473|-4.4073|-3.8073|-4.2073|-5.8173|-4.863|-4.5316|-5.3828|-4.4828|-3.3828|-2.5028|-2.5128|-3.6028|-3.1128|-4.4228|-4.3328|-4.6428|0.765|1.995|4.115|4.405|4.425|||5.625|5.0619|4.1684|4.5484|5.2643|-2.3093|-2.5893|-2.9393|-3.9793|-3.8293|-4.4893|-4.5493|-6.66|3.656|4.746|4.4684|4.7201|4.0609|5.3679|3.8711|4.9355|3.6894|4.5362|3.9319|4.2219|4.5319|2.1319|2.2719
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|-0.3523|-0.1119|-0.1119|-0.3119|-0.3119|-0.2619|-0.1119|-0.2619|-0.1119|-0.3119|-0.2619|-0.2119|-0.1619|-0.0619|-0.2119|-0.3619|-0.3619|-0.3119|-0.4119|-0.4522|-0.5218|-0.4158|-0.1658|-0.2658|-0.3658|-0.3658|0.1088|0.4588|-0.0612|-0.3112|-0.3612|-0.3612|-0.2612|-0.3112|-0.2612|-0.2612|-0.4112|-0.2612||-0.2612|-0.5112|-0.6148||-0.5421|-0.7505|-0.6102|-0.5541|-0.6932|-0.4455|-0.3955|-0.0955|-0.2955|-0.0955|-0.1455|-0.1455|-0.4955|-0.4955|-0.5955|0.0496|0.1996|0.4496|0.6496|0.4496|0.7996|0.8996|0.9996|1.2534|1.3386|1.3945|1.6403|-0.7582|-0.6582|0.8903|0.9176|0.7036|-0.2695|-0.4195|-0.1195|-0.5195|-0.6195|-0.7195|-0.2195|-0.3695|-0.4195|-0.5957|-0.3457|-0.3469|-0.3772|-0.4352|-0.433|-0.4765|-0.5498|-0.581|-0.531|-0.331|-0.431|-0.581|-0.581|-0.6935|-1.0501|-0.6963|-0.7496|-0.7861|-0.9301|-0.7751|-0.9059|-1.0453|-1.1638|-1.0986|-0.9139|-0.4639|-0.4639|-0.8139|-0.5639|-1.3639|-1.33|-1.53|-1.5981|-1.8382|-2.0017|-1.4212|-1.3127|-1.0627|-1.4627|-1.9877|-0.8602|-0.7602|-0.3602|-0.7102|-0.2102|-0.2102|-0.1602|-0.7102|0.4728|0.6205|0.5003|0.6003|0.6426|0.753|1.0746|0.6438|0.6525|0.8894|0.3538|0.6038|-0.3588|-0.2588|-0.3088|-0.5088|-0.5588|-0.6088|-0.6344|-0.6344|-0.5845|-0.6845|-0.7844|-0.8844|-0.7728|-0.9728|-1.1282|-1.2368|-0.9368|-0.9368|-1.0368|-0.9868|-1.6368|-3.0588|0.4466|-0.4088|-0.2588|-0.5588|-0.6448|-0.7209|-0.7165|-0.6576|-0.6076|-0.5576|-0.9576|-0.3993|-0.3993|-0.3993|-0.4954|-0.4254|-0.3499|-0.3499|-0.6499|-0.3822|-0.3822|-0.3822|-0.3822|-0.4822|-0.7822|-0.5822|-0.3822|-0.7822|0.061|0.161|0.361|0.361|0.361|0.461|0.561|0.561|0.561|0.361|0.661|0.561|0.661|0.561|1.061|2.261|0.561|0.561|0.661|-0.4227|-0.7227|-1.0227|-0.8227|0.3255|0.7255|0.3255|0.7255|||-0.3227|-0.2227|-0.9227|0.0218|0.3218|0.3218|0.1218|0.6218|0.8218|1.0218|0.8218|1.0218|1.2218|0.6344|0.6344|0.4344|0.6344|0.8344|1.309|-0.3478|-0.1478|-0.3478|-1.1478|-1.4244|-1.3567|-1.7567|-1.6501|-1.8501
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|0.7981|0.8081|2.2581|1.9681|2.9781|3.2181|1.6981|1.8281|1.6781|2.7481|2.8881|3.2081|3.1081|5.1481|4.6398|4.6917|3.7477|4.0255|4.4955|3.9187|3.7987|4.2887|4.7887|5.4325|2.8825|4.3325|4.8731|5.4331|4.9831|3.2131|3.9931|2.7531|3.9131|4.5732|4.9652|4.8068|4.5555|2.7181|1.3281|1.9081|1.3181|1.5781||1.7281|0.7081|1.5881|1.2181|1.8081|1.4481|2.2681|3.7481|4.2709|3.52|3.1|1.68|1.3|2.21|3.54|4.6292|3.4606|2.5006|2.6406|3.3406|3.6606|3.2306|2.0406|2.2406|1.8106|2.6206|2.5006|3.3806|3.9806|4.7906|4.6657|4.9112|3.4333|4.1096|3.4927|3.82|3.3851|3.3951|3.4986|-1.0053|-1.1753|-1.0153|-1.2753|-1.9653|-1.6353|-1.5453|-0.8853|-1.1953|-0.9553|-1.6353|-2.5853|-2.6653|-3.8903|-3.0153|-3.6403|-4.1853|-4.1902|-4.2602|-3.4402|-4.2802|-4.6029|-5.6018|-4.1847|-5.0587|-4.9387|-5.3087|-6.2272|-5.9813|-7.3358|-7.0609|-8.2876|-8.9618|-11.4279|-6.1433|-5.5815|-7.1664|-6.0723|-5.1289|-5.4939|-5.4839|-4.5361|-5.9682|-4.8451|-4.4651|-4.7251|-5.0951|-4.7751|-5.0151|-5.7001|-7.0028|1.7735|3.6935|4.8135|5.4235|4.1435|4.1735|5.2635|4.8635|2.1635|4.4835|4.9835|5.9035|3.8435|2.6035|4.7835|4.5235|1.0835|2.8335|2.3435|4.8635|4.8635|5.3135|6.4235|8.4209|-2.0877|-2.5377|-3.4577|-3.2677|-2.0777|-3.1577|-1.3177|-2.3077|-4.9677|-6.6577|-3.5477|-3.4777|-4.7677|-4.6744|-3.7244|-2.9044|-4.5944|-5.9444|-4.4044|-4.8463|-4.9563|-5.571|-5.951|-5.1334|-6.8094|-7.0527|-6.5074|-5.1956|-3.4256|-3.3056|-3.1856|-4.7356|-3.2956|-4.5156|-4.1956|-2.6656|-4.5256|-5.7556|-6.3056|-8.3753|-6.5151|-7.6551|-7.1351|-7.068|-3.318|-6.048|-5.418|-7.618|-8.4708|-9.1863|-9.7796|-9.3672|-8.2059|-6.6659|-6.2259|-8.3859|-8.0959|-8.2159|-6.8559|-7.1759|-4.6559|-3.3559|-2.2959|-4.3959|-6.3559|||-7.3263|-7.5463|-8.2904|-9.5089|-9.0214|-10.0414|-13.0385|-9.6393|-9.0193|-11.0285|-12.0936|-9.9736|-8.5936|-11.8136|-13.1572|-16.1432|3.9627|8.0027|9.3227|9.6427|10.6627|12.1177|-4.3232|-3.8032|-6.7432|-8.7832|-5.9032|-12.3832
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|0.2531|0.7331|0.7685|0.6911|0.6511|0.5411|0.4011|0.3761|0.3761|0.4261|0.3961|0.3961|0.4561|0.5411|0.5261|0.2661|0.3311|0.6011|0.7011|0.6511|0.5011|0.5511|0.7411|0.6911|0.3711|0.7711|0.6361|0.7969|0.6589|0.7895|0.5987|0.6976|0.7976|0.848|0.8198|0.7374|0.6924|0.7905|-0.0478|-0.0328|-0.2128|-0.1028||-0.1978|-0.3778|-0.0628|-0.5578|-0.5828|-0.7228|0.0953|0.2103|0.3953|0.3103|0.4253|0.5153|0.4053|0.5403|0.5653|0.7653|0.5003|0.5353|0.6603|0.6003|0.8003|0.7774|0.6224|0.6274|0.4274|0.5824|0.4874|0.6724|0.9424|1.0684|1.1328|1.1078|0.9078|1.1315|1.1261|1.1386|-0.1636|-0.1836|-0.1686|-0.3036|-0.3486|-0.3336|-0.4636|-0.7636|-0.8186|-0.8786|-0.8686|-1.0186|-1.0386|-1.0086|-1.2436|-1.1736|-1.3086|-1.1437|-1.1287|-1.2537|-1.6041|-0.7682|-0.5882|-0.9082|-1.0382|-1.2532|-1.1991|-0.8247|-0.8747|-0.9397|-0.8441|-0.6841|-0.8091|-0.6641|-0.7891|0.2209|0.3959|0.6559|0.8559|0.6596|0.5996|0.5046|0.4996|0.4396|0.6196|0.3246|0.5346|0.6296|0.8296|0.8096|0.8546|0.7196|0.7346|0.4946|0.6046|0.8196|0.5646|1.0046|0.5996|0.8596|0.8746|0.7946|0.4996|0.7046|0.6046|0.4646|0.8446|0.7296|0.7496|1.0746|1.0397|0.8256|0.7606|1.0006|0.9824|0.9915|1.0917|1.1875|1.0393|0.9227|0.9577|1.1068|1.2572|1.0683|1.3267|-0.3654|-0.8754|-1.1354|-1.0368|-1.1462|-1.0762|-1.1963|-1.0013|-0.8913|-1.0663|-1.409|-1.3973|-1.1417|-1.1817|-1.4474|-1.6393|-1.3624|-1.3928|-1.6167|-1.6873|-1.3777|-1.3615|-1.1099|-1.3852|-1.3996|-1.0996|0.6987|0.8587|1.1887|1.1646|-0.2265|-0.2965|-0.5065|-0.5565|-0.9565|-0.9565|-0.7065|-0.8665|-1.1865|-1.2365|-1.3465|-1.3544|-1.7044|-1.7177|-1.6982|-1.8817|-1.9486|0.5702|0.6002|0.9602|0.6502|0.4402|0.2302|0.3702|1.3002|1.6833|-0.2719|-0.4019|||-0.4819|-0.4619|-0.7919|-1.0519|-1.3019|-1.6519|-1.9019|0.0921|0.6021|0.9421|0.7621|1.0421|1.2321|1.5321|2.367|1.2725|1.3925|1.5325|1.3825|0.7525|0.8925|1.2825|0.8425|0.9625|0.9525|1.2825|1.6625|1.0825
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|-6.0693|0.6902|3.8902|2.8902|4.4902|4.6002|3.5772|3.6813|3.1438|3.2438|3.3438|3.4438|4.0438|3.1438|4.3438|3.9274|3.1696|2.5696|3.4457|3.3028|3.5071|3.4735|3.581|3.4165|3.8572|3.1572|3.7604|2.4604|3.0604|3.3604|4.2774|4.3931|2.5151|2.9328|3.8686|2.7236|2.8236|3.5771|2.3771|2.2771|2.4771|1.9771||2.6771|2.8828|2.1828|2.3828|1.7828|0.7828|0.6828|1.4828|2.0828|0.9828|1.3828|1.3828|2.5828|2.7828|2.6647|3.4439|2.5507|2.2744|1.8744|1.7744|1.9744|2.2744|2.7397|2.7727|2.6146|-1.5226|-2.2226|-2.1226|-2.3184|-2.5405|-2.1872|0.3551|0.2551|0.4551|0.4551|0.4551|0.3551|0.6551|0.7551|0.9551|1.3551|1.5551|1.2551|1.1551|1.2551|1.3551|1.4551|1.4551|1.1551|1.3551|0.6551|1.1551|1.7551|1.3551|1.5551|1.5551|2.7551|3.3551|4.5636|-0.884|-2.084|-3.184|-2.9893|-3.603|-3.765|-4.2365|-3.9344|-3.8513|-3.4387|-3.4387|-4.2754|-4.6805|-3.5805|-3.9805|-1.5805|-2.5805|-3.7805|-2.9805|-3.8805|-4.2621|1.5445|1.0445|1.1445|1.0445|1.1445|1.4445|2.5445|1.3445|1.3445|1.1445|2.1445|4.3445|3.1445|5.2445|3.7937|5.5543|3.5319|4.3175|2.834|3.134|2.879|3.179|3.4969|2.5969|2.7969|2.8969|2.8969|1.3969|1.2969|2.5969|2.9969|3.8969|3.5849|4.0295|4.0295|5.3649|4.5979|4.6006|3.0006|4.0006|4.1006|-0.6114|-1.4114|-3.4114|-3.5593|-3.7415|-4.1748|-2.5701|-1.8701|-1.9701|-1.9701|-3.1701|-2.4701|-2.8963|-2.6842|-2.8433|-2.8769|-3.2337|-3.6337|-4.112|-3.1599|-2.5138|-2.8138|-2.9967|-3.0308|-2.8317|-2.8789|-3.268|-2.6939|-3.1022|-2.9022|-2.9525|-3.2193|-3.3193|-2.9415|-3.9133|-3.4807|-3.9393|-4.4915|-5.1248|-4.7786|-6.683|-4.3111|-4.5936|-4.8888|-3.6294|-4.7993|-3.0797|-3.0797|-3.6797|-3.7073|-4.1469|-4.3734|-5.2808|-4.5933|-4.1715|-3.9715|-4.6715|-3.8715|||-3.3715|-2.9715|-3.7715|3.8671|0.5671|0.9671|1.7671|2.2671|2.0671|1.9671|3.7671|4.2671|-4.0755|-4.3044|-5.2686|-4.1772|-5.3083|-4.3083|-4.6083|-5.0615|-5.6306|-5.0565|-5.587|-5.987|-5.787|-6.587|-6.7196|-7.0707
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|3.9612|3.3412|4.3012|4.1512|4.4112|4.3013|3.4613|3.8213|3.0613|3.7813|3.3413|4.1213|4.8813|5.8813|5.4439|4.2429|3.7002|3.7802|4.1602|3.9602|4.8002|4.8356|5.1534|4.0934|1.9134|3.7134|3.2734|4.4134|4.9134|4.047|4.187|3.627|5.747|4.7657|4.2605|5.5982|-1.8516|-3.4316|-4.0053|-3.1253|-3.5653|-3.7653||-3.6453|-4.4053|-2.1253|-2.5053|-2.6453|-3.8653|-2.3853|-1.7053|-1.9653|-3.8253|-3.7154|-5.0808|0.6049|2.4249|3.4849|4.2703|4.5377|3.6377|3.5274|3.2963|4.0363|4.1763|4.4001|4.2401|3.8801|4.0401|2.6201|3.5601|4.8601|6.0601|6.5385|6.2575|4.0522|-0.2673|-0.6473|-0.4373|-2.7373|-2.0473|-0.7573|-2.2973|-1.5873|-1.8573|-1.3473|-2.7873|-2.4273|-2.5773|-2.1173|-2.4373|-2.7873|-3.3573|0.5953|1.4953|0.8553|1.4253|2.2353|2.1153|3.5553|3.6269|4.2648|-0.9484|-2.3084|-3.8084|-3.6243|-4.4681|-4.4078|-4.2424|-4.9178|-3.7336|-4.386|-3.866|-4.0627|-4.3759|-5.4964|-4.4913|-2.6613|-3.5413|-4.2113|-4.1613|-4.7184|-5.2278|-4.2765|-5.0965|-4.9115|-4.8115|-5.5715|-6.4491|-7.0875|-5.7775|-6.0175|-8.9086|-5.6211|-5.7767|-7.1323|-6.3573|-7.6584|-10.5799|4.6034|5.6644|3.5044|4.6644|-0.5238|-0.5438|-2.3038|-1.8238|-2.4238|-2.0638|-3.3238|-4.1038|-5.2638|-3.7838|-3.9838|-2.3638|-2.0038|-2.2038|-3.5438|-4.3238|-5.8038|-4.2838|-3.5638|-3.9438|-3.3438|-3.3438|-6.1838|-6.5205|-5.5247|-5.9647|-6.6654|-5.2801|-3.5801|-4.1601|-4.9401|-6.2201|-5.8701|-6.2892|-6.1892|-6.7837|-7.8843|-5.6955|-7.9355|-6.0709|-4.7869|-4.3069|-4.2628|-3.4028|-2.5428|-2.4028|-2.5028|-4.6628|-5.0028|-3.5428|-4.2828|-5.5828|-5.9828|-7.0663|-6.4817|-6.0417|-6.6217|-4.9417|-3.9617|-5.0417|-4.1017|-6.3817|-6.3563|-6.6163|-6.0563|-3.6563|-3.8763|-3.9963|-4.2163|-4.7563|-4.3763|-4.3963|-5.8763|-7.5835|-5.9803|-3.8803|-2.3203|-3.3603|-3.9803|||-4.9203|-5.3203|-6.0504|-5.8577|-5.7177|-7.1577|-5.3777|-4.7177|-4.4577|-5.5577|-5.2577|-3.2377|-1.2977|-3.7577|-4.5377|-3.7177|-3.4577|-2.5977|-2.6777|-4.3177|-3.1977|-1.9377|-5.0377|-2.3777|-7.1977|-4.7377|-6.1177|-10.7377
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.7791|1.8191|1.5591|1.6191|1.8191|1.9791|1.9467|2.4311|2.0511|2.7736|1.7732|1.6532|1.1732|1.6132|1.2732|1.2132|1.4532|1.3732|1.9132|2.0132|1.4482|1.4882|1.5882|1.6825|1.2025|1.7425|1.5425|1.5025|1.6825|1.7625|1.7225|1.4425|1.8825|1.0825|2.1425|1.9237|1.3558|1.4706|1.0706|1.0306|0.5906|0.8906||0.8906|0.5306|0.9506|0.8906|0.8506|0.6706|0.6706|1.4706|1.6151|1.395|1.715|1.5267|1.5267|1.5867|1.6867|2.0867|1.8847|1.5107|1.3307|1.0307|1.2507|1.5107|1.3107|1.1507|1.0107|1.2307|1.0907|1.2907|1.6907|2.2707|1.9507|2.4154|2.3786|2.3214|1.627|1.6104|1.2273|1.1273|1.3073|1.2073|1.2473|1.4673|1.6331|1.7005|1.6005|1.5194|1.7194|-0.3068|-0.2468|-0.7268|-0.8468|-0.7868|-1.3068|-1.2468|-1.0668|-1.1468|-0.9068|-0.6668|-0.4668|-1.2468|-1.2268|-1.6868|-1.1868|-1.4668|-1.3268|-1.2477|-0.9477|-0.6677|-0.8877|-0.7677|-1.1277|-1.0077|-1.0277|-0.9077|-0.5477|-0.9477|-1.3077|-1.3289|-1.4718|-1.4883|-1.2757|-1.6157|-1.3677|-1.2877|-1.6877|-2.0943|-2.0588|-1.9863|-2.2049|-2.2626|-1.9384|-1.9766|-2.0867|-1.5867|-1.7867|-1.5267|-1.5267|-1.4467|-2.7067|0.3699|0.8699|1.0699|0.6499|0.5499|1.1099|1.4099|0.5099|0.9299|1.4499|1.8499|2.0023|1.8223|-0.178|-0.258|-0.898|-1.018|-1.578|-1.318|-1.278|-1.358|-0.718|-1.278|-1.698|-2.0177|-1.855|-1.9097|-1.9097|-1.8481|-1.8206|-1.8006|-1.7406|-2.2406|-2.0207|-1.8938|-1.8538|-2.4036|-2.5211|-2.0651|-2.5767|-2.6023|0.3352|1.5752|1.7352|1.6952|2.0752|1.9952|1.9752|-0.4059|-1.1859|-0.9859|-1.4659|-1.8259|-2.0659|-2.553|-2.2904|-2.178|-2.238|-1.638|-1.798|-2.258|-2.5716|-2.1031|-1.8831|-2.1767|-2.7792|-1.6799|-1.5891|-1.8691|-1.7671|-1.8071|-1.8715|-1.5315|-1.8315|-1.9742|-1.5542|-0.8742|-0.6142|-1.1942|-1.2942|||-2.0142|-2.2142|-2.5002|-2.9402|-2.5595|-3.234|-3.3301|-3.4943|-2.6496|-3.2418|-3.1139|-2.7639|-1.6639|-2.5639|-2.6139|-1.3639|-0.6639|-0.7639|-0.9139|-0.9639|-1.0639|-1.4139|-2.2639|-1.9139|-2.7639|-3.1139|-2.9639|-3.8639
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|6.9981|5.5981|6.3981|5.5981|5.8981|7.2981|5.5735|5.7735|5.4735|8.2735|6.721|-3.8824|-2.0824|-1.7824|-2.8824|-3.1824|-3.3824|-3.8824|-4.8824|-6.3824|-6.2824|-6.5993|-4.4993|-3.5993|-5.5993|-3.5993|-4.0993|-5.5993|-5.4993|-4.5993|-5.3993|-4.0993|-2.0993|-3.8993|-3.5993|-4.0993|-5.2993|-5.7993|-5.5993|-4.7993|-6.2993|-5.7993||-5.7993|-6.6993|-4.8993|-6.5993|-5.0993|-7.2993|1.738|3.238|7.338|6.0172|6.5172|4.8172|4.1172|4.7172|5.5172|7.6172|7.4122|8.0064|5.9385|6.0385|7.7385|7.4385|8.4867|9.5039|8.8617|9.9617|9.2116|7.2116|9.7116|7.9116|8.7116|11.0557|10.4993|9.6993|12.2049|7.8577|2.0577|3.1577|4.7077|5.6077|6.9577|7.1077|8.6396|7.4822|7.9299|6.9799|6.4299|7.4299|5.6299|5.5299|6.3799|8.8299|4.5299|6.8299|6.1299|5.4299|7.2299|8.5799|10.3249|8.2498|7.7998|7.3299|8.4799|7.3299|4.9299|4.4799|5.3299|8.1299|8.5133|9.6423|10.8707|6.4707||7.3707|-1.1244|-3.2744|-5.3744|-5.5244|-6.3744|-8.0762|-5.7732|-8.3232|0.308|1.258|1.508|1.508|2.608|3.058|2.758|2.458|5.158|5.458|3.958|5.708|5.158|6.258|7.608|7.4227|4.2727|5.5227|4.3227|7.5227|8.2044|6.3544|7.8128|9.0417|6.5256|5.8756|4.7756|6.1256|6.8295|8.1398|7.4113|9.1345|-1.2203|-2.2203|-4.8703|-3.1703|-2.4203|-2.6203|-0.8203|-1.6703|-3.7703|-6.4703|-2.4203|-3.9703|-5.8203|-6.4703|-4.4703|-5.0703|-7.1203|-10.2388|-7.516|-8.2062|-7.1062|-9.0302|-9.9291|-6.4547|-9.2189|-8.7045|1.062|4.362|5.662|6.6216|6.7941|6.3048|6.2308|4.3308|4.5308|6.7308|7.2009|7.903|7.7809|6.3308|7.9808|5.1308|4.3808|5.5808|7.7308|8.9298|10.1267|7.7061|8.2561|5.9561|5.7061|6.4561|-3.6579|-2.9079|-2.5079|-3.8079|-2.5579|-3.6079|-5.0579|-5.9579|-4.7579|-3.4579|-1.4079|-2.4579|-3.6079|||-4.9579|-5.7079|-5.7976|-6.4299|-6.5376|-7.0376|-7.9453|-8.0946|-6.361|-7.1819|-8.8888|0.9855|3.6355|1.0855|1.5355|1.8355|5.0355|6.9355|8.3256|9.4199|8.6153|10.5753|-3.4943|-3.1943|-5.4443|-6.9443|-6.4943|-9.7443
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8975|1.8194|1.8194|1.2194|1.1194|1.2194|1.2194|1.6194|1.4194|1.0194|1.3194|1.7194|1.0194|1.6194|1.6194|1.8194|1.7194|0.7194|0.7194|1.3194|0.6194|1.0194|1.1194|1.1194|0.4194|0.4194|0.4194|0.7194|0.5194|0.5194|0.8194|0.4194|0.4194|0.4194|0.7194|0.5194|0.4194|1.1194|1.0194|1.2194|1.4194|1.7194|1.4194|2.1194|1.0194|1.9194|1.8194|1.4194|1.9194|1.9194|2.1194|1.8194|1.7194|2.4194|2.1194|2.5194|2.6194|2.4905|1.8905|1.3905|1.8905|1.5905|1.5905|0.6905|1.0905|0.6905|0.7905|0.5905|1.0905|1.5905|1.8905|0.8905|0.8905|0.7905|1.0905|1.9905|2.0905|2.0905|2.0905|2.3905|2.4905|2.3905|1.7905|1.8905|-0.8779|-1.1779|0.9905|0.5905|0.8905|0.9905|0.6905|0.8905|0.5905|0.5905|0.5905|0.5905|0.5905|0.6905|0.8905|0.9905|0.5905|1.0905|0.5905|0.4905|0.5905|0.5905|0.8905|0.5905|0.6905|0.6905|0.6905|0.7234|0.8234|0.7234|0.9309|0.8707|0.8707|0.9342|0.8342|0.9342|0.8342|0.9342|0.9342|0.8342|0.8342|0.8342|1.0342|0.9342|1.1342|0.9342|1.0342|0.9342|1.4342|1.1342|1.4342|1.0342|1.4342|1.3342|1.2342|1.2342|1.2946|1.4946|1.7438|1.7935|1.6935|1.9481|2.0481|||2.0248|2.2632|2.1614|2.6285|2.6906|2.5661|3.0185|2.8714|3.1554|3.564|3.943|4.0881|4.9863|5.338|5.79|9.0423|3.2104|4.3428|4.4724|4.422|4.01|3.6115|3.2477|2.8477|2.4477|2.2477|2.0477|2.2477
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.3881|3.6881|3.6911|3.1911|3.1911|2.8911|2.1911|2.5911|3.1911|3.1911|-1.5121|-3.1121|-2.2121|-2.7121|-2.9121|-3.4121|-3.2121|-3.6179|-3.2483|-3.5483|-3.9327|-4.5185|0.9141|1.5141|1.3141|2.0141|2.7141|2.3141|2.8141|3.3141|2.1141|2.1141|3.6141|3.0141|3.8141|3.8086|4.3292|-0.9485|-1.2485|-0.8485|-1.3485|-1.5485||-2.5485|-3.1485|-2.3485|-3.3485|-3.5485|-3.9485|-4.9485|-4.7598|-5.6152|-6.7714|1.7543|1.1543|1.3543|4.2543|4.4543|4.3543|4.4543|3.6543|3.2543|2.8543|4.3543|4.6543|5.855|5.6981|5.1093|5.0146|3.6855|3.2855|3.5855|3.3855|4.0855|3.2282|2.8282|3.5282|3.9402|4.5349|3.5778|4.2778|4.5535|2.8535|4.0535|4.131|4.7742|-0.8007|-1.7007|-1.4007|-1.2007|-1.6007|-1.9007|-3.2007|-3.4007|-3.3007|-4.8007|-4.1547|-4.7271|-4.5271|-4.8271|-3.6271|-3.0271|-4.6271|-4.9271|-5.6271|-5.4271|-5.4136|-6.1136|-6.5503|-5.4119|-6.0946|3.287|2.887|1.987|1.487|1.587|2.087|3.987|5.1543|4.2974|3.7974|2.6974|2.3974|4.4974|5.2119|2.9119|2.1119|2.2119|2.5119|3.3119|2.7119|2.5119|1.6119|3.7119|2.4119|2.6119|3.3119|3.9119|3.9407|3.9585|3.372|2.772|3.072|3.272|4.072|5.0909|3.3909|3.5909|3.6909|4.6588|4.3024|5.322|5.1447|-1.3835|-1.4835|-0.9835|-0.7835|-1.6835|-3.7835|-5.0579|-4.5476|-3.8549|-5.1403|-3.7479|-3.6479|-4.0479|-5.7479|-5.2723|-4.8723|-4.8723|-4.1723|-2.7723|-3.4723|-5.1723|-6.1796|-5.0573|-4.4631|-4.5631|-3.7631|-5.2249|-3.8249|-4.4249|-3.7595|-4.6032|-3.0554|-2.6554|-3.3554|-2.2554|-2.8554|-3.8554|-3.8554|-4.1554|-3.7554|-3.6554|-5.2554|-5.1554|-3.2554|-5.3554|-5.9214|-5.5214|-6.0128|-4.5128|-6.0128|-4.5128|-5.8128|-4.9686|-5.9291|-6.9798|-6.3997|0.1292|2.4292|2.4292|3.6292|5.6292|2.3292|1.9292|2.0292|2.8292|3.7292|5.3292|4.9663|3.6663|||4.5663|4.9435|4.8435|4.4435|3.9435|2.2435|2.0435|3.6435|3.7435|4.0435|2.6435|3.4435|4.7435|4.3309|4.8434|5.1165|5.5165|6.4165|6.1652|6.4714|-0.4432|-1.0432|-2.9432|-2.2432|-4.7432|-4.5432|-4.4432|-7.5432
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|-2.8407|-2.7574|-2.3574|-2.7374|-2.7059|-2.9359|-3.2682|0.7923|1.0123|1.9723|1.8023|1.5323|1.9723|3.1723|3.76|2.4266|2.4966|2.6766|3.1966|3.3481|3.6085|3.5785|3.5895|3.5628|2.5528|4.2828|4.5351|4.7671|4.1619|3.5019|4.0438|3.3886|3.8486|4.3886|4.213|5.0173|3.8942|3.7994|2.506|2.776|2.496|2.736||1.996|1.146|1.866|1.196|0.816|0.716|0.866|1.606|1.966|0.646|1.206|0.806|1.836|2.156|2.746|4.196|2.806|2.806|2.966|3.356|3.5735|3.9721|3.5539|3.4739|2.8339|3.6339|2.8839|3.1939|4.3339|4.8739|5.1295|4.0768|3.6668|4.5568|4.5136|4.7048|2.7348|3.1548|3.3048|3.4817|3.7317|4.2417|4.1617|3.8179|3.8079|4.5252|4.4341|4.1141|4.6879|4.978|4.548|4.9761|4.1561|3.6061|4.4861|-1.7005|-1.2305|-0.5705|-0.1205|-1.8405|-3.4505|-4.8305|-3.4599|-4.4831|-4.3531|-4.7147|-4.7362|-3.8387|-4.0511|-3.4111|-4.4211|1.1152|2.1552|2.7952|4.2152|-0.3983|-1.2383|-1.7683|-2.8083|-3.3383|-1.7183|-3.5183|-2.6783|-3.3283|-3.5783|-4.8883|-4.1365|-4.2165|-3.9025|-5.3725|1.4309|2.2809|1.8209|4.2109|3.7659|4.2159|3.8399|4.8062|4.0662|5.2712|3.7912|4.8312|4.2612|4.2735|4.2335|5.0668|4.0749|3.3649|3.2449|4.4149|4.7949|5.5849|5.9149|7.1284|-2.3899|-2.7099|-3.9699|-3.7099|-3.4999|-4.5299|-1.8799|-3.8199|-5.6399|-7.2395|-4.0395|-4.4595|-4.5395|-6.016|-3.506|-3.576|-3.376|-4.976|-5.705|-3.914|-4.784|-4.8377|-7.0178|-4.3963|-4.6263|-5.1854|1.6998|3.5198|3.7898|3.7877|4.1777|3.8877|4.7823|5.0903|4.3335|-0.9812|-1.7812|-2.4712|-2.8212|-3.7812|-2.9512|-3.9812|-3.6112|-2.9812|-2.4112|-3.9812|-3.6812|-4.3312|-4.2012|-4.7312|-5.7512|-4.1712|-4.6512|-1.9112|-3.2412|-2.5012|-2.9012|-3.4312|-4.1212|-4.1412|-3.1512|-1.8912|-0.7712|-2.2712|-4.2812|||-5.1672|-5.4836|-4.5296|-5.5395|-5.6091|-6.0643|-6.7338|1.16|2.57|3.05|3.01|5.25|6.59|3.91|4.2|5.32|5.64|6|6.6796|7.6257|7.4208|7.7008|7.278|8.598|7.928|-3.0777|-1.4077|-6.3677
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|0.8552|1.4352|2.4152|2.2952|2.1552|2.7152|3.4352|4.0952|4.2552|5.3152|4.9552|4.1752|5.7152|6.9552|9.8598|4.8438|4.8438|4.2638|5.2638|5.1038|5.8038|6.3638|7.0438|4.8638|5.2038|7.1838|7.9038|10.0238|6.2051|8.3228|8.8802|6.4833|8.0085|6.546|5.826|7.6739|-2.4991|-4.0991|-6.0391|-4.9991|-6.3191|-6.6391||-6.4191|-6.8591|-5.7591|-9.2791|-8.5336|-7.7136|-2.9136|-1.1736|-2.5936|-6.3736|-5.2536|-5.6536|-7.3136|-6.5536|-6.7336|-5.8536|-7.3136|-7.6736|-6.8136|-4.6936|-4.5536|-4.8536|-8.8736|2.5354|3.8354|4.2554|4.2154|6.0154|8.4154|8.0554|8.7154|5.4154|9.1554|8.2954|7.9754|7.2954|4.2354|6.3954|9.4154|7.2272|5.1672|8.9471|8.3829|10.3033|8.583|7.442|-0.7706|-2.4306|-1.5906|-1.7106|-5.4506|-8.6906|-9.8038|-7.8636|-8.5933|-8.0316|-6.0916|-6.4716|-4.7316|-5.3516|-6.5116|-9.0916|-6.9316|-9.0716|-7.6516|-8.7203|-8.8788|-8.4794|-10.2893|-7.5177|-6.9777|-8.7704|-9.9712|-8.4017|-4.2217|-6.0417|-8.2235|-6.0356|-6.2622|-6.8222|-5.9622|-7.5422|-7.3852|-7.2052|-7.1053|-8.8499|-7.7891|-7.0405|-8.4545|-8.7513|-8.7292|-8.5806|1.1503|5.8503|7.2903|8.1171|7.2971|8.6171|5.6571|7.9771|7.65|6.41|7.57|7.6833|7.7833|10.1092|8.4712|5.4112|4.6112|7.9512|10.7975|-3.3217|-3.4017|-4.1617|-5.8017|-6.4417|-8.1817|-6.8887|-7.0287|-7.4231|-7.5551|-6.8577|-7.6377|-9.1177|-10.714|-8.354|-9.6292|-7.2829|-4.3429|-4.0829|-4.3429|-7.0429|-6.9429|-8.3629|-8.3029|-8.3429|-11.8429|-9.1288|-7.6688|-11.6463|-7.5442|-9.3318|-8.729|-8.3065|-6.3065|-7.6665|-8.2865|1.4058|5.3258|4.7258|3.7058|2.0858|4.3458|5.3658|8.2058|7.0858|10.3658|9.4058|10.9305|9.9302|5.9902|10.5502|13.2083|-5.4698|-7.9498|-9.0336|-8.021|-8.101|-7.5121|-7.5721|-8.1386|-6.1349|-6.9749|-8.1141|-7.8609|-8.4868|-7.7763|-7.8863|-9.6492|||-7.641|-10.0438|-8.1424|-5.3924|-5.7924|-8.1924|-7.4831|-4.3331|-6.1831|-6.7831|-9.6844|-7.2974|-6.9656|-8.7656|-8.9156|-10.0065|-11.9825|-10.4817|-10.9027|-6.3527|-6.3527|-8.5527|-8.9527|-8.4527|-8.4027|-9.4527|-5.1027|-10.6527
03203|19854|/equities/leifheit-ag|DAXCLASSIC|-1.8046|-2.4246|-2.2646|-2.4584|0.78|0.28|1.08|1.88|1.78|2.38|2.8207|3.032|3.2942|2.638|1.578|1.658|1.878|2.218|1.918|2.0539|1.736|1.7823|1.6071|1.5271|1.8548|1.2748|1.0748|1.1748|1.1748|0.9748|1.4748|1.5825|1.6535|-0.7538|-1.1938|-0.7938|-0.9538|-1.0338|-1.2738|-0.9338|-0.9467|-1.0908||-1.0916|-1.2996|-1.1196|-1.3196|-1.4887|-1.5087|-0.7887|-1.1087|-1.3655|-1.4655|-1.4655|-1.7017|-1.6135|-1.6672|-1.5272|0.5843|0.2843|0.8843|0.8843|0.7043|0.6443|0.6443|0.9843|0.7243|1.0043|1.0843|1.0643|1.1843|1.6843|1.5034|1.4762|1.5033|0.9925|0.9325|0.8125|0.7125|1.2525|1.2125|1.6125|1.4725|1.6725|0.8125|1.2325|0.6325|0.7725|0.8125|-0.6282|-0.4082|-1.0482|-1.0556|-1.1803|-1.2652|-1.1452|-1.1452|-1.1452|-1.2252|-0.5652|-0.8652|-1.3252|-1.7652|-1.4452|-1.2852|-1.0452|-1.2052|-1.2845|-1.565|-1.145|-1.305|-1.4112|-1.8174|-1.5574|-1.5374|-1.6974|-2.177|-1.9868|-1.6868|-1.7468|-1.7586|-1.7876|-1.7878|-1.6878|-1.5878|-1.5105|-1.371|-1.091|-1.3858|-0.9402|-1.0202|-1.0903|-0.8541|-1.1702|-0.8887|-1.01|-1.2115|-1.2625|-1.156|-1.2184|-1.3248|-1.6848|-1.4248|-1.2448|-1.5117|-1.7397|-1.905|-1.8558|-1.7713|-1.5082|-1.7282|-1.4649|-1.6284|-1.9284|-1.6866|-2.0076|-2.0003|-2.3831|-1.9631|-2.0382|-1.4834|-1.9431|-2.1733|-1.5933|-1.6933|-1.8133|-1.8669|-1.7833|-1.8433|-1.7833|-1.7695|-1.2395|-2.1895|-2.2609|-2.3377|-2.2977|-2.0177|-1.2377|-2.0377|-2.1911|-1.9711|-1.6611|-1.8358|-2.263|-2.013|-2.063|-1.563|-1.513|-1.663|-2.063|-1.9188|-2.0371|-2.3255|-2.381|-2.281|-1.781|-1.681|-2.081|-1.831|-2.481|-2.3127|-2.0755|-2.6255|-2.1255|-2.5871|-2.5391|-2.4391|-2.2891|-2.5891|-3.0391|-2.3391|-2.7391|-2.7391|-1.5391|-3.1391|-3.4391|-3.3182|-3.7902|-3.6464|-4.1189|-3.3689|-4.543|||-3.2286|-2.7786|-3.4786|-4.0926|-3.853|-4.4361|-3.3071|-3.4889|-3.8276|-5.1876|-3.9726|-2.7726|-2.5726|-3.8726|-3.4953|-3.5196|-3.8726|-3.8253|-4.7253|-3.6753|-3.9753|-3.8753|-5.2253|-5.0753|-4.9253|-4.5753|-4.1253|-5.7253
03204|6339|/equities/leoni-ag|DAXCLASSIC|-0.6781|-0.6745|-0.7965|-0.8456|-0.8941|-1.0224|-1.2072|-1.1808|-1.2512|-1.3439|-1.5391|-1.3211|-1.6211|-2.9356|0.3461|0.3861|0.2511|0.3711|0.4611|0.4011|0.3411|0.3711|0.3911|0.1761|0.0511|0.2461|0.3461|0.5011|0.5387|0.4374|0.5373|-0.0621|-0.1921|-0.2371|-0.2571|-0.2021|-0.3321|-0.3321|-0.5071|-0.4708|-0.4808|-0.5603||-0.5783|-0.7203|-0.5667|-0.6045|-0.7142|-0.7556|-0.8699|-1.0464|-0.8149|-0.6149|-0.4949|-0.5349|-0.6799|-0.8201|-0.6502|-0.6502|-0.7152|-0.8604|-0.7054|-0.7317|-0.7109|-0.5109|-0.6859|-0.7354|-0.8154|-0.8104|-0.9254|-1.0599|-0.7084|-0.7034|-0.6484|-0.7484|-1.0484|-0.7444|-0.7244|-0.7094|-0.6694|0.4546|0.7646|0.8018|0.7396|0.8046|0.7953|0.9184|0.9976|0.905|0.96|0.9571|1.058|-0.1477|-0.4827|-0.3877|-0.5927|-0.5727|-0.6927|-0.5577|-0.6077|-0.6277|-0.3927|-0.6777|-0.8977|-1.0956|-0.9318|-1.0477|-1.0677|-1.1966|-1.2134|-0.9172|-0.9087|-0.6787|-0.9337|-0.7737|-0.6837|-0.7137|-0.3937|-0.4737|-0.6737|-0.7137|-0.6787|-0.8787|-0.2887|-0.8937|-1.0545|-0.8595|-0.8995|-1.0542|-0.9342|-1.0792|-1.1263|-1.36|0.2076|0.4226|0.2976|0.6476|0.7176|1.1926|1.2934|1.0241|0.7891|1.0291|0.7941|0.8491|-0.1961|-0.4161|-0.2411|-0.4311|-0.7211|-0.8861|-0.9829|-0.7179|-0.5079|-0.4329|-0.3779|-0.4879|-0.7329|-0.9479|-1.0029|-0.9229|-0.7229|-0.7029|-0.4079|-0.7729|-1.1279|-1.1779|-1.1553|-1.1984|-1.2034|-1.3113|-1.1108|-1.1658|-1.0858|-1.413|-1.1807|-1.0057|-1.0557|-1.3057|-1.6121|-1.1924|-1.2974|0.1763|0.7213|1.2213|1.3213|1.0696|1.0846|0.7896|1.0296|1.1646|1.2546|1.4546|1.701|-0.2557|-0.7557|-1.1307|-0.9157|-0.8657|-1.0257|-1.1757|-1.1407|-1.2857|-1.4195|-1.3595|-1.35|-1.4221|-1.5902|-1.1577|-1.4238|-1.1088|-1.0388|-1.1188|-0.8338|-1.2788|-1.2288|-1.5278|-1.1928|-1.1078|-0.6678|-1.0028|-1.1278|||-1.4428|-1.6031|-1.3206|-1.4973|-1.6819|-1.7167|-1.6167|-1.3267|-0.9267|-1.0667|-1.3567|-0.9567|-0.6117|-1.2367|-1.5567|-1.4267|-1.1667|-0.6667|-1.2167|-1.2017|-1.4017|-1.2617|-1.6867|-1.7967|-1.7917|-2.1567|-1.9517|-2.5817
03205|19857|/equities/logwin-ag|DAXCLASSIC|-12.142|-9.3946|3.1394|7.1394|9.1394|11.1394|13.502|7.502|7.502|9.502|11.502|9.502|11.502|9.502|13.502|14.7334|12.7334|13.9232|18.4498|12.9806|15.0545|13.8773|13.8773|14.649|14.649|12.649|11.4495|11.4495|17.4495|9.4495|9.4495|7.4495|9.4495|11.4495|11.4495|9.4495|7.4495|11.4495|11.4495|15.4495|-4.9422|-8.9422||-10.7794|-10.3303|-12.3303|-12.3303|-12.1498|-14.1498|-12.8651|-10.8443|-11.513|-13.513|-13.513|-15.513|-19.513|-17.4585|-11.4585|-15.4585|-11.4585|-17.4585|-13.4424|-13.4424|-13.4424|-13.4424|-19.4424|-21.4335|13.4495|15.4495|19.4495|23.4495|13.4495|13.4495|23.4495|13.5955|13.3136|15.3136|16.1158|20.1158|-9.4053|-1.4053|-7.4053|-8.2792|-8.2792|-8.6808|-8.6808|-8.6808|-6.6808|10.1158|6.1158|8.1158|8.1158|9.4779|7.4779|11.4779|9.8369|11.8369|13.8369|11.8369|7.8369|11.8369|11.8369|17.8369|17.8369|-16.7349|-15.2326|-18.0376|-18.8127|-19.1685|-18.0405|-21.2775|-23.0785|-15.0785|9.2681|11.2681|7.2681|9.2681|17.0785|11.3214|-3.5107|-7.5107|-7.7432|-8.0113|-8.0701|-8.0701|-10.0701|-10.0701|5.3869|9.3869|5.3869|1.3869|5.3869|3.3869|11.3869|15.3695|15.5802|15.8233|15.1038|13.1841|13.1841|11.1841|13.1841|13.1841|13.1841|23.1841|21.1841|23.1841|17.1841|13.1841|27.1841|21.1841|15.1841|19.1841|19.1841|19.1841|25.1841|23.6297|33.6297|-6.7022|-14.7022|-14.7022|-16.7022|-10.7022|-8.7022|-12.7022|-14.7022|-19.9641|-14.9586|-14.3368|-12.1579|6.3922|6.3922|2.3922|6.3922|6.3922|4.3922|8.3922|6.3922|8.3922|6.3922|8.3922|10.3922|12.3922|14.3922|-12.3756|-14.5103|-19.7427|12.0108|-0.8355|-2.8355|-8.8355|-10.8355|-10.8355|-14.8355|-12.8355|-14.8355|-19.5916|-13.5916|-15.048|-17.048|-13.1678|-15.1678|-15.1678|-13.1678|-13.1678|-11.1678|-23.1678|-26.2706|18.6199|24.4075|-6.9867|-2.9867|-0.9867|-2.9867|-8.9867|-12.9867|5.6876|7.6876|11.6876|9.6876|13.6876|15.6876|||15.6876|-9.8154|-5.8154|-5.8154|-3.8154|-9.8154|-13.8154|-12.3578|-12.3578|3.6876|5.6876|9.6876|15.6876|16.0242|14.6837|12.6837|12.6837|14.6837|12.6837|14.6837|24.6837|24.6837|-9.7754|-11.7754|-17.7754|-21.7754|-19.7754|-23.7754
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|-0.4643|-0.4643|-0.4823|-0.4823|-0.4823|-0.5104|-0.5889|-0.6795|-0.7841|-0.8047|-0.9516|-1.1305|-0.7305|-0.3305|-0.3305|-0.3305|-0.5305|0.1891|0.5891|0.6797|0.8843|-0.0171|-0.0171|-0.0171|-0.0171|-0.0171|-0.8171|-0.583|-0.383|-0.383|-0.383|-0.4881|-0.5632|-0.6498|-0.7498|-0.8652|-0.9983|-1.1519|-1.0347|-1.4347|0.484|0.484||0.884|1.284|1.0661|1.2301|1.3194|1.2454|-0.4945|-0.4945|-0.4945|-0.6945|-0.6945|-0.6945|-0.8945|-1.4945|0.2916|0.4916|0.4916|0.0965|0.4965|0.5728|1.061|-0.2088|-0.2409|-0.278|-0.3207|-0.3701|-0.427|-0.4927|-0.5685|-0.656|-0.7569|-0.8734|-1.0077|0.4149|0.2149|0.2149|0.2149|0.2149|0.2149|0.6149|0.4149|1.4149|0.2347|0.2347|0.2347|0.4347|0.4347|0.3176|0.3176|0.5176|0.5176|-0.4482|-0.5172|-0.5967|-0.6886|0.5176|0.9972|-0.3198|-0.369|-0.4258|-0.4913|-0.3396|-0.5396|-0.5396|-0.7226|-0.6337|-0.3389|-0.3911|-0.4512|-0.5206|-0.8007|0.388|0.388|0.4242|0.4242|0.4895|0.5648|1.2517|-0.1981|-0.2285|-0.1714|-0.1977|-0.2282|-0.2633|-0.2979|-0.0979|-0.2979|-0.3438|-0.3967|-0.4577|-0.517|-0.717|-0.2273|-0.2623|-0.3027|-0.3492|-0.403|-0.419|-0.419|-0.419|0.2006|0.2006|0.2006|0.4006|0.4006|0.4006|0.8006|0.9237|1.1202|1.1202|1.3202|1.531|0.5235|0.7235|0.9235|1.3235|0.8125|1.0125|1.2125|-0.4472|-0.2472|-0.2472|-0.4472|-0.0472|-0.0472|-0.0472|0.0699|0.6699|-0.3575|-0.4125|-0.476|-0.5492|-0.6312|-0.6312|-0.9514|-0.4978|-0.3898|0.7426|0.0574|0.0662|0.0764|0.0882|0.1017|0.1174|0.1354|0.1563|0.1803|0.2081|0.2401|0.277|0.3196|0.3688|0.4255|0.491|0.5665|0.6537|0.8364|0.2364|0.4364|0.4364|-0.3606|-0.7606|0.2364|0.2364|0.6364|0.8364|0.8882|-0.6787|-0.8831|-0.6267|-0.7231|-0.7343|-0.7435||-0.7435|-0.9435|-1.0887|-1.2562|-1.1571|||-1.3813|-1.5938|-1.739|0.7609|1.5609|1.801|2.0781|2.3978|2.6666|4.5769|-0.0554|-0.0554|-0.2554|-0.4554|-0.5254|-0.6062|-0.6995|-0.6248|-0.8248|-1.2517|0.3106|0.1106|-0.0771|-0.0771|-0.0771|-0.4771||-0.6505
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-0.4233|-0.2723|-0.4043|-0.2113|-0.2893|-0.2973|-0.3033|-0.4243|-0.5373|0.388|0.347|0.323|0.473|0.572|0.6942|0.5754|0.6074|0.5474|0.6514|0.6234|0.5214|0.6138|0.6243|0.6886|0.7433|0.8646|0.551|0.554|0.6366|0.6175|0.499|0.4882|0.5452|0.5151|0.6541|-0.1121|-0.3561|-0.4361|-0.5411|-0.5745|0.3335|0.4485||0.4202|0.4252|0.4759|0.4126|0.4376|0.4046|0.4636|0.6152|0.5889|0.3592|0.3752|0.3702|0.2972|0.3782|0.4242|0.4741|0.3484|0.4442|0.4352|0.3712|0.4641|0.4679|0.5341|0.4981|0.593|0.494|0.435|0.374|0.548|0.459|0.488|0.498|0.5004|0.5323|0.6027|0.5207|0.5671|0.5271|0.5341|0.6211|0.5462|0.6481|0.564|0.5496|0.4966|0.4886|0.5636|0.6756|0.7749|0.7185|0.7057|0.8643|-0.1931|-0.1551|-0.2721|-0.2421|-0.2671|-0.2971|-0.3191|-0.5811|-0.3791|-0.4801|-0.5251|-0.5543|-0.6243|-0.7498|-0.6321|-0.658|0.2306|0.2756|0.1886|0.3666|0.2106|0.4426|0.5416|-0.0495|-0.1655|-0.1975|-0.3875|-0.4725|-0.3955|-0.5885|-0.4558|-0.4828|-0.5158|-0.6807|-0.5998|-0.5868|-0.6902|-0.7082|0.1276|0.4186|0.3196|0.5996|0.5892|0.4432|0.3812|0.4662|0.4282|0.6062|0.7125|0.7215|-0.31|-0.38|-0.416|-0.396|-0.352|-0.334|-0.52|-0.364|-0.35|-0.399|-0.147|-0.104|-0.242|-0.264|-0.661|-0.72|-0.612|-0.786|-0.589|-0.626|-0.88|-0.86|-0.676|-0.824|-0.826|0.1967|0.4187|0.3657|0.3497|0.6597|0.7577|0.7217|-0.048|-0.503|-0.765|-0.52|-0.766|-0.7025|-0.7221|-0.5888|-0.734|-0.5846|-0.5722|-0.7026|-0.6248|-0.588|-0.574|-0.429|-0.519|-0.55|-0.623|-0.904|-0.6248|-0.6758|-0.7248|-0.6951|-0.7681|-0.9115|-0.7075|-0.8235|-0.7331|-0.9721|0.0959|0.2389|0.2479|0.4279|0.6839|0.4459|0.4809|0.4809|0.3779|0.4179|0.5329|0.5489|0.8189|0.4809|0.5299|||0.5269|0.3409|0.2249|0.4189|0.2849|0.2619|0.3599|0.6569|0.6349|0.6389|0.6859|0.7549|0.9819|0.8311|0.8176|0.9609|0.8849|0.9759|1.073|1.1543|1.0543|1.1703|1.3377|1.2909|1.1345|-0.1997|-0.3887|-1.0967
03208|19863|/equities/masterflex-ag|DAXCLASSIC|0.3159|0.3559|0.3359|0.4359|0.5759|0.6359|0.3759|0.6759|0.4707|0.7016|0.4641|0.3101|0.3694|0.3494|0.4094|0.4583|0.4383|0.3183|0.2983|0.3383|0.4383|0.4983|0.4183|0.5383|0.4783|0.5583|0.5183|0.5183|0.4383|0.0983|0.6383|0.8272|0.8342|0.6542|0.6542|0.7542|-0.0884||-0.6284|-0.0484|-0.1284|-0.1284||-0.1284|-0.2284|-0.1084|-0.4884|-0.6484|-0.8084|-0.912|-0.9881|0.4086|0.5323|0.5011|0.5751|0.6265|0.6665|0.6665|0.7465|0.809|0.8543|0.4343|0.4543|0.5743|0.4943|0.7543|0.8035|0.8635|0.7594|0.9194|0.8794|0.7816|1.1973|0.9999|0.6199|0.5799|0.8799|0.7522|0.8103|0.7885|0.7885|0.7885|0.6685|0.5685|0.5085|0.9085|0.5475|0.7587|-0.2523|-0.2759|-0.3359|-0.3407|-0.3419|-0.3419|-0.4219|-0.5419|-0.5752|-0.6753|-0.6888|-0.5688|-0.7088|-0.5288|-0.7088|-0.4778|-0.6578|-0.4308|-0.5908|-0.6548|-0.4494|-0.7039|0.1088|0.2488|0.3088|0.3088|0.4088|0.4688|0.5502|0.6245|0.5445|0.5845|0.6045|0.7645|0.9045|0.7045|0.3645|0.5445|0.7845|0.6645|0.8645|0.8645|1.0118|0.2718|0.2518|0.4118|0.3918|0.4118|0.3318|0.4518|0.5518|0.5031|0.8031|0.0342|0.2942|0.2564|0.2959|0.3814|-0.1369|-0.1369|-0.3169|-0.3569|-0.3769|-0.3569|-0.3549|-0.308|-0.2861|-0.2621|-0.3621|-0.3621|-0.3255|-0.3115|-0.3315|0.1029|0.1029|0.1829|0.1829|0.2229|0.2229|0.3029|0.4429|0.4229|0.5224|-0.273|-0.273|-0.373|-0.413|-0.4535|-0.4673|-0.4473|-0.61|-0.5108|-0.4905|-0.5705|-0.6183|0.1014|0.3014|0.4547|0.367|0.2342|0.2772|0.3114|0.3385|0.3782|0.3982|0.2582|0.2794|0.3093|0.351|0.391|0.2857|0.2057|0.3257|0.3457|0.3057|0.1857|0.2457|0.3857|0.463|0.263|0.263|0.383|0.1978|0.1578|0.2578|0.2378|0.2978|0.2178|0.3178|0.3967|0.4154|0.4378|0.4411|0.4411|||0.4011|0.4211|0.3811|0.4611|0.5211|0.5411|-0.1758|-0.4158|-0.3505|-0.4505|-0.6845|0.2492|0.3892|0.2238|0.2238|0.3238|0.3238|0.3638|0.4467|-0.0624|-0.2224|-0.1424|-0.3424|-0.2024|-0.3424|-0.4624||-0.5224
03209|949642|/equities/max-automation-ag|DAXCLASSIC|-0.0542|-0.0342|-0.0142|-0.0442|-0.0642|-0.0642|-0.0942|-0.0442|-0.0542|-0.0942|-0.0342|-0.0342|-0.0742|-0.0842|-0.0342|-0.0842|-0.0842|-0.0542|-0.0542|-0.0942|-0.1442|-0.1042|-0.0942|-0.0342|-0.1342|-0.1042|-0.0842|-0.1542|-0.1142|-0.1742|-0.0842|-0.0642|-0.0742|-0.1742|-0.2342|-0.0442|-0.0942|-0.1542|-0.2042|-0.3442|-0.4442|-0.3342||-0.3042|-0.3342|-0.2342|-0.3442|0.1842|0.2842|0.2742|0.3342|0.287|0.367|0.347|0.3773|0.4073|0.3327|0.3327|0.3227|0.2927|0.2927|0.2927|0.2927|0.2927|0.3139|0.3445|0.4194|0.4394|0.4194|0.3494|0.3394|0.2994|0.3194|0.3094|0.4594|0.4133|0.3833|0.3633|0.3933|0.2433|0.2233|0.3033|0.2733|0.3733|0.3333|0.2333|0.4033|0.4331|0.2482|0.2864|0.2884|0.2884|0.2384|0.2384|0.3284|0.3084|0.3084|0.3184|0.2784|0.3284|0.3384|0.3384|0.2884|0.3184|0.3384|0.3284|0.2384|0.2684|0.2784|0.1884|0.1784|0.2284|0.2384|0.2384|0.2384|0.2384|0.2284|0.2143|0.2564|0.2959|0.3514|0.3681|0.3481|0.3681|0.3481|0.4581|0.4381|0.3681|0.3681|0.3308|0.3908|0.4417|0.4117|0.3917|0.3417|0.2917|0.3117|0.1017|0.1717|0.2117|0.1117|0.1817|0.2117|-0.1081|-0.1281|-0.1181|-0.1081|-0.1081|-0.1674|-0.1931|-0.2278|-0.2575|-0.2667|-0.2782|-0.3267|-0.3556|-0.2356|-0.2656|-0.2756|-0.2556|-0.3156|-0.2556|-0.2456|-0.2356|-0.2456|-0.2756|-0.1556|-0.0556|-0.0456|-0.0756|-0.0656|-0.0656|-0.0556|-0.0456|-0.0456|-0.0456|-0.0356|-0.0756|-0.2356|-0.3156|-0.2956|-0.2556|-0.2756|-0.2456|-0.3556|-0.3456|-0.3656|-0.2156|-0.2956|-0.4356|-0.3056|-0.2456|-0.3356|-0.1956|-0.2856|-0.3956|-0.4056|-0.3856|-0.3756|-0.3756|-0.3456|-0.3756|-0.3356|-0.3156|-0.3456|-0.3256|-0.3456|-0.1156|-0.0556|-0.1856|-0.2356|-0.2756|-0.3456|-0.1956|-0.1356|-0.2456|-0.2456|-0.1456|-0.2256|-0.1856|-0.2156|-0.3356|||-0.3859|-0.3859|-0.4059|-0.3939|-0.3939|-0.4139|-0.3839|-0.3639|-0.6139|-0.8126|-0.7176|-0.5976|-0.6376|-0.753|-0.4894|-0.4394|-0.5194|-0.5194|-0.5994|-0.7294|-0.6394|-0.7894|-0.6894|-0.6694|-0.6894|-0.6294|-0.6094|-0.4694
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.6665|-8.7536|-8.7007|-8.9007|-8.3546|-10.3092|-10.0067|-9.8823|-6.3823|-7.9823|-9.2334|-9.6732|-10.096|-8.9992|-12.1222|-11.6794|-14.5993|1.4507|3.0507|2.8507|0.9507|2.2507|3.0507|2.6507|1.0507|4.0507|7.4507|7.4835|6.8835|9.2578|6.7052|7.5368|10.2924|-1.97|-3.77|-3.47|-3.77|-6.57|-8.57|-9.5731|-12.0574|3.3978||2.7978|2.6978|4.6978|3.2978|4.4978|3.8978|5.5978|6.9978|8.5978|8.7978|13.5978|7.7978|7.5978|7.3978|7.9978|9.3129|10.4486|6.6486|9.4486|7.5486|9.8486|8.6486|7.0486|6.2486|5.8486|6.1486|4.2486|6.7486|8.2486|9.2638|9.4082|10.355|7.755|9.875|7.8942|-2.2627|-3.6627|-1.2627|-2.8627|-4.3627|-4.5627|-4.0627|-4.9627|-6.9627|-7.1836|-7.0836|-7.1836|-7.0836|-6.3836|-7.3836|-5.9836|-6.2836|-7.1836|-6.8836|-6.9836|-8.0836|-7.1836|-7.3836|-5.7836|-8.4836|-10.0927|-10.1723|-10.8065|-10.3575|-9.8779|-9.336|-9.5704|-7.4704|-8.5379|-6.8379|-8.9398|-9.5613|-6.9096|-2.7096|-4.0096|-6.8096|-7.1096|-6.5187|-6.0037|-6.1037|-6.3037|-4.8037|-7.6037|-7.9546|-8.3546|-7.3937|0.714|1.414|3.114|1.614|2.514|2.714|1.614|4.914|5.314|7.714|7.679|7.679|6.879|6.279|7.679|8.879|8.879|10.279|10.279|12.3911|10.1302|6.7302|8.7302|9.7302|13.5302|8.1302|9.1302|10.1302|6.7302|5.3302|5.9302|8.3302|11.7302|13.3302|19.158|-4.8571|-13.0571|-15.6428|-15.4263|-15.3995|-16.3687|-11.4559|-9.4559|-9.8559|-9.0559|-11.8559|-9.8559|-3.6559|-7.8559|-7.8559|-14.4559|-13.4184|-13.5443|-13.0019|2.9581|4.7581|8.3581|6.9581|9.1581|8.8053|6.6053|7.6053|-4.4019|-5.0019|-6.8019|-6.8019|-8.8019|-9.4099|-9.2915|-9.6915|-8.4915|-7.6915|-7.2915|-7.2915|-6.6915|-9.2915|-9.8915|-12.2147|-10.8147|-10.2147|-12.7555|-10.6948|-13.0286|-11.6286|-6.0286|-7.8286|-9.2286|-12.8286|-11.9756|-8.3756|-6.9756|-5.7756|-8.3756|||-11.5756|-12.1756|-14.118|-13.6963|-12.6963|-15.2963|-13.4963|5.5605|12.9605|8.1605|6.7605|7.5605|12.5605|10.0622|8.7964|7.5964|11.1964|12.7804|12.2159|16.426|-1.039|-1.639|-8.239|-5.839|-5.039|-8.839|-5.239|-10.839
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|-0.1598|-0.1659|-0.1245|-0.0645|-0.0645|-0.0645|-0.0645|-0.0245|-0.0445|-0.0445|-0.0445|-0.0445|-0.0445|-0.0445|-0.0445|-0.1645|-0.1245|-0.1645|-0.1045|-0.1645|-0.1806|-0.1899|-0.1822|-0.2026|-0.2226|0.1315|0.2115|0.3171|0.1374|0.1585|0.1526|0.1926|0.1979|0.2379|0.2583|0.2983|0.3442||0.5548|-0.161|-0.075|-0.0773||-0.0829|-0.1029|-0.1187|-0.1317|-0.1117|-0.1717|-0.188|-0.188|-0.0813|0.0356|0.0956|0.0956|0.1156|-0.0276|-0.0476|-0.1876|-0.1956|-0.1785|-0.2185|-0.0721|-0.1321|-0.1521|-0.1321|-0.1321|-0.1617|-0.1866|-0.1697|-0.1897|-0.1897|-0.2097|-0.3497|-0.1897|-0.2497|0.0733|0.0733|0.0533|0.0133|0.0533|0.0533|0.1133|0.0533|0.1733|0.0933|-0.0722|0.0326|0.0376|0.0434|0.0477|0.0477|0.0477|0.0677|-0.0701|-0.0901|-0.093|-0.093|-0.073|-0.073|-0.093|-0.0362|-0.1362|-0.0562|-0.0762|-0.0787|-0.0816|-0.0594|-0.0194|-0.0794|-0.0382|-0.0382|-0.0382|-0.0582|-0.0382|-0.0582|-0.0649|-0.0706|-0.0506|-0.0706|-0.0814|-0.094|-0.1067|-0.1067|-0.1231|-0.1232|-0.1232|-0.132|-0.192|-0.2|-0.14|-0.0972|-0.0772|-0.1972|0.0845|0.0975|0.1225|-0.0149|-0.1149|-0.0549|-0.1349|-0.1349|-0.1556|-0.1038|-0.1038|-0.1438|-0.1217|-0.0817|-0.1011|-0.0889|-0.0889|-0.0889|-0.1089|-0.0393|-0.0193|-0.0393|-0.0993|0.0603|0.0803|-0.0316|-0.0516|0.0226|0.0261|0.0301|0.0108|0.0308|0.0356|0.041|0.0473|0.0546|0.0435|0.0635|0.0732|0.0845|0.0975|0.1006|0.1206|0.1991|-0.1052|-0.066|-0.0761|-0.0786|-0.0907|-0.0862|-0.081|-0.0878|-0.1078|-0.0946|-0.0746|-0.0746|-0.1146|-0.0382|-0.0582|-0.0982|-0.0982|-0.1001|-0.1201|-0.1201|-0.1286|-0.1422|0.083|0.083|-0.0375|-0.0375|-0.1575|0.0918|0.0725|0.0325|0.0725|0.0925|0.0925|0.1325|0.1325|0.1576|0.1264|0.1064|0.1064|0.1264|0.1064|0.2264|0.2264|0.3264|||-0.0901|-0.1501|-0.2101|-0.1901|0.1064|0.1864|0.0612|0.0821|0.0948|0.1093|0.1162|0.1363|0.1573|0.0815|-0.1152|-0.1352|-0.1455|-0.1255|-0.1455|-0.1455|-0.2055|-0.0855|-0.1455|-0.1655|-0.2055|-0.1255|-0.1055|-0.1655
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.7011|1.0611|1.5411|1.7811|2.4397|-0.8753|-1.5953|-1.6953|-2.0369|-1.5569|-1.6769|-2.0769|-1.9203|-2.0043|-1.9243|-2.5158|0.1209|1.1609|1.9409|1.4609|1.1609|1.7009|1.9564|1.9689|2.0787|-0.3837|-0.6237|-0.8437|-0.8237|-0.6037|-0.7437|-1.2437|-0.9637|-0.3437|-1.2837|-0.9437|-0.9237|-0.9837|-1.3437|-1.0637|-1.6637|-2.1181||-1.7109|-2.0826|-2.0815|-2.3702|-2.1779|-2.6237|0.1406|1.0206|1.1806|1.0406|1.6006|0.9006|0.9806|1.0006|2.0706|2.1206|2.4218|1.9579|2.2283|2.5734|2.5234|3.172|2.9084|-0.9916|-1.6916|-1.7772|-2.1237|-1.8704|-2.1781|-2.3486|-2.52|0.3915|1.8315|1.474|-0.4314|-0.6714|-0.7514|-0.6314|-0.6314|-0.7514|-0.8114|-0.6714|-0.7314|-0.4914|-0.6514|-0.5914|-0.3714|-0.9314|-0.7514|-1.4314|-1.8714|-2.1514|-2.8655|-2.5571|-2.7588|-2.2588|-1.5788|-2.4588|-1.7588|-2.8588|-2.4588|-2.8788|-3.327|-3.1953|-3.0353|-3.4138|-3.3813|-3.7215|-3.1498|-3.6152|-2.7906|-2.3508|-1.6008|-1.1508|-0.2008|-1.0508|-0.8008|-1.6508|-1.5508|-1.3508|-1.3508|-2.2008|-2.351|-2.5261|-2.709|-2.8155|-2.0655|-2.5155|-2.9655|-2.216|-2.4126|-2.6492|-2.8458|-2.2958|-2.6958|-2.5958|-3.1424|-2.8424|0.4122|2.0122|2.3622|2.9314|2.6401|2.403|2.353|2.103|2.6362|2.3167|2.2866|2.7057|2.7027|2.8687|2.3687|2.8187|2.8687|2.4687|1.9187|1.8687|2.5187|2.8187|2.1687|3.2687|4.1869|2.7369|-1.5162|-2.6162|-2.0662|-2.7162|-3.0898|-3.0945|-2.5945|-3.1945|-3.1687|0.3734|0.7234|0.7734|0.4734|0.9734|0.5234|1.5734|2.2734|2.2349|2.7849|2.5789|2.3789|2.5289|2.3789|1.7789|4.1789|3.4103|3.2388|2.8201|2.2701|2.1701|2.9201|-0.6355|-0.9855|-1.0855|-1.0355|-1.4355|-0.4855|-1.3855|-1.1355|-3.0855|-3.3351|-2.6146|-1.8646|-1.8646|-1.6647|-2.7146|-2.5647|-2.6146|-2.8646|-3.29|-2.5038|-2.5371|0.3915|0.9415|1.7415|||1.9915|2.0415|2.2415|2.3915|2.4915|2.0415|1.5415|2.8915|2.7415|2.5415|2.9915|2.2915|3.7915|-2.1681|-2.9681|-3.1681|-3.4181|-2.8181|-2.7682|-2.9181|-3.4681|-3.7181|-4.3181|-3.7682|-4.5182|-4.3681|-4.3181|-5.2181
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.7014|-0.7352|-0.6302|-0.7202|-0.6852|-0.5452|-0.4852|-0.3952|-0.3302|-0.3702|-0.6802|-0.6202|-0.5545|-0.5686|-0.6083|-0.6133|-0.6983|0.3248|0.3848|0.5548|0.5198|0.5998|0.6898|0.6814|0.6298|0.7098|0.6598|0.5998|0.6098|0.6648|0.7743|0.6193|0.6993|0.6993|0.4593|0.7293|0.7412|0.7671|0.7432|0.6782|0.7182|0.6482||0.8087|0.8527|0.7818|0.7318|0.5968|0.4368|0.2568|0.2818|0.3918|0.5068|0.6168|0.5518|0.5368|0.4268|0.6868|0.772|0.5899|0.6593|0.6053|0.5953|0.7494|0.6736|0.5386|0.5936|0.7336|0.8593|0.7893|0.7343|0.8893|1.0243|1.0971|1.0923|1.0699|0.9367|0.7367|0.9517|0.7545|0.6995|0.5545|0.8845|0.7991|0.8732|0.9119|0.8063|-0.1181|-0.2431|-0.2531|-0.2881|-0.2731|-0.3681|-0.5081|-0.6581|-0.7781|-0.8084|-0.7184|-0.9284|-1.0701|-1.1772|-0.88|-0.915|-0.7801|-0.7769|-0.6741|-0.7649|-0.8201|-0.8088|-0.8223|0.0898|0.5348|0.4548|0.6698|0.5848|0.5496|0.5909|0.6576|-0.2775|-0.3625|-0.4525|-0.4475|-0.5075|-0.4556|-0.5726|-0.5377|-0.5077|-0.5277|0.0229|0.2329|0.2479|0.2029|0.1379|0.2729|0.3879|0.3879|0.5279|0.5429|0.5566|0.6625|0.5338|0.4115|0.5035|0.504|0.4987|0.5134|0.4934|0.5084|0.4334|0.4084|0.4534|0.3834|0.5484|0.5184|0.6184|0.6884|1.0484|0.8484|0.7984|0.6984|0.9884|0.9161|0.8211|0.9154|-0.3043|-0.3493|-0.6643|-0.3193|-0.2543|-0.2743|-0.3243|-0.2993|-0.3243|-0.5043|-0.6793|-0.5971|-0.3821|-0.3671|-0.5271|-0.4521|-0.3521|-0.5871|-0.5921|-0.6533|-0.6651|-0.4951|-0.3251|-0.1651|-0.1651|-0.2401|-0.3001|-0.1351|-0.1551|-0.4651|-0.5001|-0.7401|-0.883|-0.683|-0.823|-0.958|-0.895|-0.45|-0.49|-0.43|-0.765|0.6443|0.5943|0.4461|0.5861|0.4961|0.5511|0.6066|0.6475|0.6375|0.681|0.571|0.716|0.8126|0.8711|0.5586|0.4936|0.4936|||0.4436|0.3586|0.5286|0.6936|0.7803|0.7186|0.6886|0.7836|-0.178|-0.318|-0.217|-0.095|-0.169|-0.579|-0.709|-0.513|-0.567|-0.343|-0.355|-0.297|-0.437|-0.075|-0.635|-0.457|-0.789|-0.909|-0.873|-1.383
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|-0.5662|-0.6437|-0.4985|0.2298|0.2798|0.2298|0.3798|0.5298|0.4536|-0.4195||-0.4591|-0.4591|0.243|0.243|0.193|-0.4091|0.243|0.293|0.343|0.2573|0.4073|0.4452|0.4452|0.4952|0.4952|0.4452|0.3452|0.4452|0.5452|-0.2675|-0.2675|-0.2175|0.2952|0.3464|0.4151|0.4151|0.3789|0.4037|0.4037|0.5537|0.3037||-0.0192|-0.1192|-0.2192|-0.5192|-0.6192|-0.3192|-0.5192|-0.5692|-0.3241|-0.5241|-0.3835|-0.3945|-0.3686|-0.4253|-0.4908|0.1584|0.4084|0.3404||0.3404|0.4904||0.4904|0.3404|0.5904|0.5404||0.4908|0.5414|0.6554|0.8742||0.1242||0.0242|0.3742|0.2742|0.2742|0.4742|-0.3892|-0.3892|-0.3892|-0.4892||-0.3892|-0.3892|||-0.3892|-0.3892|0.5164|-0.6016|-0.673||-0.7246|-0.8361|0.4599|0.1599|0.1599|0.2599|-0.4153|-0.3165|-0.3665|-0.3537|-0.3389|-0.3229|-0.3229|-0.4899|-0.2132|-0.2132|-0.2132|-0.1132|-0.1132|-0.1132|-0.1132|||-0.5132|-0.396|-0.3993|-0.478|-0.5479|-0.4979|-0.4995|-0.5687|-0.5696|-0.5823|-0.6141|||-0.8759|0.4409|0.4909|0.4909|0.2409|0.5909|0.3409|0.2909|0.2409|0.2409|0.5909|||0.0909|0.3409|0.3409|0.1909|0.1909|0.1909|0.1909|0.1909|0.2409|0.2409|0.2409|0.2409|0.2409|0.2909|0.3409|0.0909|0.3909|-0.1385|-0.3385|0.2909|0.1909||0.0909|-0.0385|-0.2385|-0.2385|-0.3385|-0.3385|-0.4885|-0.2885|-0.2385|-0.4885|-0.5095|-0.4595|-0.5095|-0.3595|-0.4595|-0.4282|-0.5107|-0.5107|-0.5842|-0.5842|-0.5842|-0.5342|0.2079|0.3079|0.2079|0.2079|0.1079|0.1079|0.0579|0.0579|0.0579|0.2579|0.6079|0.2079|0.2079|-0.2842|-0.2842|-0.3842||-0.4434|-0.5116|-0.5903|-0.633||-0.7395|-0.4895|-0.4395|-0.3895||-0.0895||-0.7895|-0.4895|-0.4895|||-0.6895|-0.7395|-0.6895|-0.7395|-0.7895|-0.7895|-0.9895|-0.5395|-1.3895|0.06|0.11|0.11||0.21||0.41|0.76|1.06|1.1961|1.2326|1.2326|0.0205|0.3705|1.3705|-1.2001|-1.2001|-1.4347|-1.3959
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|-0.4644|-0.4644|-0.5044|-0.4594|-0.5094|-0.5644|-0.4394|-0.4094|-0.3744|-0.4894|-0.3494|-0.3994|-0.3444|-0.4144|-0.2194|-0.5594|-0.4444|-0.5444|-0.6417|-0.6411|-0.7221|-0.7097|-0.8842|-0.8342|-0.9192|0.1564|0.1664|0.4764|0.5414|0.6064|0.8314|0.8489|0.8407|0.7752|1.0317|-0.158|-0.623|-0.5339|-0.5489|-0.5889|-0.6189|-0.6923||-0.7378|-0.7528|-0.8178|-0.6078|-0.6728|-0.6678|-0.6878|-0.8778|-1.0487|-1.0107|-0.8707|-1.0057|-1.1107|-1.0357|-1.1544|0.5352|0.5852|0.4452|0.5102|0.5952|0.4852|0.4852|0.5902|0.2852|0.1802|0.5502|0.6902|1.0002|0.7452|0.8402|1.1302|1.2727|1.1137|1.3247|0.9047|0.6358|0.6058|0.6408|0.4289|0.3427|0.3804|0.3804|0.4222|0.3322|0.4122|0.5|0.4523|0.4773|0.565|0.6177|0.5627|0.5834|0.5784|0.5284|0.6684|0.6884|-0.0562|-0.3462|-0.3262|-0.4562|-0.4662|-0.8462|-0.6227|-0.5717|-0.6797|-0.5818|-0.5238|-0.5819|-0.5508|-0.5629|-0.6545|-0.6645|-0.6545|-0.6295|-0.7711|-0.639|-0.6167|-0.7601|-0.8936|-0.4239|-0.3689|-0.5089|-0.5639|-0.5339|-0.4839|-0.3611|-0.3861|-0.3611|-0.3611|-0.4111|-0.4622|-0.4695|-0.502|-0.497|-0.567|-0.502|-0.597|-0.5156|-0.5406|-0.5855|-0.5955|-0.6765|-0.5775|-0.7177|-0.7443|-0.7243|-0.7282|0.2143|0.1943|0.1443|0.4343|0.6343|0.6443|0.4886|0.4486|0.4486|0.6186|0.4686|0.5086|0.5586|0.5886|0.6786|0.5986|0.5486|0.6486|0.6786|0.8486|1.0986|0.8986|0.5586|0.6986|0.9086|0.8786|1.1823|-0.7149|-0.7845|-0.8907|-0.9107|-0.9107|-0.8907|-0.8007|-0.4907|-0.3007|-0.4707|-0.1607|-0.3507|-0.5607|-0.6907|-0.7707|-0.9407|-0.7707|-1.0307|-1.0007|-1.2235|-1.2939|-1.5122|-1.2822|-1.0122|-0.8022|-1.5772|-1.7781|-1.3874|-1.3966|-1.4934|-1.1749|-0.9349|-0.9147|-0.7247|-0.5947|-0.7047|-0.7347|-0.8947|-0.9582|-1.0829|-0.9922|-1.0667|-0.8828|-0.9005|-1.0294|||-0.9836|-0.9646|-1.0546|-1.1172|-1.2356|-1.1111|-1.1035|-1.1075|-1.0575|-1.2075|-1.1275|-1.0475|-1.0275|-1.3275|-1.1925|-1.2621|-1.1025|-1.1284|-1.3064|-1.2664|-1.3564|-0.9864|-1.2664|-1.2077|-1.3277|-1.0977|-1.0077|-1.4227
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.3745|-0.3448|-0.2448|-0.3148|-0.3842|-0.4248|0.0316|0.1016|0.1516|0.3416|0.2016|0.1416|0.1216|0.1716|0.1516|0.0516|0.0416|0.1216|0.1816|0.2216|0.2816|0.3116|0.3916|0.4416|0.3516|0.4816|0.4177|0.5288|0.401|0.401|0.401|0.551|0.3692|0.3687|0.3387|0.3387|0.2687|0.2787|0.3187|0.2587|0.1187|0.1987||0.1787|0.1887|0.2487|0.1787|0.1287|0.1587|0.2387|0.2687|0.2687|0.2687|0.3287|0.3987|0.3487|0.3287|0.3887|0.3887|0.4787|0.4787|0.4987|0.5987|0.6895|0.6895|0.7694|0.6307|0.5307|0.5907|0.5982|0.6282|0.6914|0.7229|0.6329|0.6429|-0.473|-0.358|-0.368|-0.458|-0.543|-0.548|-0.458|-0.458|-0.603|-0.6394|-0.6581|-0.7507|-0.7251|-0.6157|-0.5657|-0.4707|-0.3657|-0.3157|-0.1457|-0.4307|-0.5363|-0.5427|-0.4068|-0.5119|-0.3719|-0.2719|-0.2919|-0.3519|-0.3719|-0.3719|-0.4219|-0.5222|-0.4702|-0.53|-0.4|-0.47|-0.3617|-0.3917|-0.3917|-0.3317|-0.2917|-0.2817|-0.1917|-0.3917|-0.4317|-0.5017|-0.6417|-0.7132|-0.6779|-0.8679|0.143|0.183|0.303|0.333|0.383|0.343|0.213|0.193|0.543|0.6054|0.582|0.6056|0.4756|0.4856|0.4256|0.3856|0.6256|0.3456|0.5356|0.4956|0.4149|0.3549|0.4349|0.503|0.443|0.423|-0.1412|-0.0712|-0.1412|-0.2112|-0.3912|-0.3412|-0.4212|-0.3812|-0.4212|-0.4312|-0.4112|-0.2912|-0.3212|-0.4512|-0.5912|-0.8283|-0.7441|-0.4141|-0.4641|-0.4441|-0.3641|-0.4141|-0.5341|-0.6435|-0.5556|-0.5809|-0.5509|-0.6414|-0.593|-0.413|-0.673|-0.6662|-0.6333|-0.6742|-0.6283|-0.5834|-0.6316|-0.8807|0.3705|0.2005|0.2605|0.5505|0.5832|0.5522|0.4673|0.5573|0.5584|0.5393|-0.1779|-0.2279|-0.1579|-0.2379|-0.1579|-0.4679|-0.4679|-0.5579|-0.6975|-0.5314|-0.6962|-0.5487|-0.482|-0.6169|-0.4569|-0.3969|-0.4769|-0.6402|-0.5302|-0.5806|-0.3606|-0.3806|-0.4606|||-0.4506|-0.4806|-0.54|-0.6542|-0.5787|-0.6587|-0.6492|-0.6693|-0.4293|-0.4393|-0.4093|-0.2193|-0.0493|-0.2593|-0.3093|-0.3293|-0.2493|-0.2893|-0.3593|-0.4193|-0.3593|-0.4993|-0.6093|-0.6393|-0.4493|-0.5493|-0.2893|-0.8493
03217|964815|/equities/mutares-ag|DAXCLASSIC|0.5463|0.8263|1.2763|1.3763|1.1263|1.1263|1.1763|1.1763|1.1763|1.4263|1.4763|1.3763|1.8595|1.7595|1.7686|1.2196|1.3976|1.6318|1.7829|1.7195|1.5758|1.3358|1.8358|1.3158|0.9758|1.5158|1.5158|1.7958|1.5958|1.2358|1.1158|1.3358|2.0358|2.1306|1.7306|1.7784|1.6882|-0.3426|-1.0826|-1.2826|-1.9026|-1.7053||-1.78|-2.0998|-1.6998|-2.1198|-1.6543|-1.9143|0.3629|0.9829|1.3429|1.0229|1.6829|1.1029|1.3829|1.5629|1.3829|0.7029|0.4229|0.4029|0.6429|0.7229|0.8629|0.8829|0.3629|0.3229|0.3229|0.6429|0.5229|0.8429|1.5829|1.8429|2.1614|2.137|1.7204|2.1466|1.7192|1.5325|1.3325|1.3725|1.6925|1.5636|1.9636|1.9934|1.9255|2.3048|2.065|1.865|2.1481|2.1199|1.6799|1.8845|1.7067|-0.1688|-0.5088|-0.5888|-0.5288|-0.8288|-0.9688|-1.3288|-0.9088|-1.5688|-1.794|-2.1262|-1.7051|-1.4451|-1.8851|-1.6051|-2.041|-1.321|-1.3968|-1.5168|-1.5368|-1.6094|-1.8832|-1.6553|-1.1353|-0.9753|-1.4153|-1.3353|-1.8153|-1.3153|-1.1753|-2.0553|-1.78|-1.6982|-1.6982|-2.0274|-1.7674|-1.7074|-2.0924|-2.4213|0.1899|0.7299|0.9899|1.5299|1.7299|2.3653|2.2971|1.8571|1.0171|1.6371|1.523|1.723|1.9726|2.0378|1.6378|1.979|1.7773|1.7383|1.5583|1.9983|2.1772|-0.2898|-0.6298|-0.7498|-1.1698|-1.7698|-2.4298|-2.4321|-2.4155|-2.0721|-1.9321|-2.4321|-2.9921|-3.447|-2.8989|-2.7149|-2.751|-2.9738|-1.4938|-1.2738|-1.9338|-2.4598|-1.7998|-1.4798|-1.6598|-2.3998|-2.809|-2.0811|-2.4467|-2.1181|-1.7136|-2.1195|0.6164|1.1664|1.7664|1.6664|2.1267|-0.0184|-0.1684|-0.6184|-0.8684|-1.5184|-1.8684|-1.9184|-1.8684|-2.3584|-2.3984|-2.771|-1.561|-1.211|-1.311|-1.911|-1.561|-2.511|-2.7112|-2.7071|-2.3954|-2.2954|-2.6139|-2.7064|-2.0036|-2.8036|0.2658|0.8658|0.6158|1.5658|1.8658|2.0413|1.9406|||1.7406|1.7406|1.6406|1.0406|1.1406|0.6406|1.0906|1.6406|1.8406|1.4906|1.6406|1.9906|2.3873|2.293|2.0151|2.2151|2.4151|2.7117|2.7058|3.5797|3.0574|3.3604|2.4479|3.2979|3.3553|-1.1692|-0.5192|-2.2092
03218|32557|/equities/mvv-energie|DAXCLASSIC|1.9711|2.0711|1.9711|2.5711|2.6101|2.4101|2.8101|1.688|2.588|1.5072|0.8072|1.5072|1.8006|1.6892|1.1748|0.9748|1.1748|1.3748|1.9748|1.2748|0.8748|1.3748|1.3748|1.3748|1.4748|1.4748|1.8748|1.8748|3.0748|2.4748|1.4748|2.7748|3.0748|-1.5979|-1.7978|-1.6978|-1.8628|-1.8628|-2.1628|-3.4628|0.834|1.734||2.5507|-0.5408|-0.9408|-0.2408|-1.3408|-1.5932|-1.9383|-2.2288|-2.9563|1.6111|1.609|2.4274|0.7274|0.4274|0.9274|0.8274|1.2274|0.8274|0.8274|0.6274|0.6274|0.9274|1.1274|1.3274|1.2274|1.5274|1.8274|1.8478|1.8478|1.7478|1.8478|1.9261|1.8261|1.7261|1.3261|1.8261|1.7261|3.1261|1.5261|1.3261|1.6261|0.6261|1.0261|1.6261|2.0261|2.4226|2.0226|3.3226|-1.4991|-1.9526|-1.7526|-2.2526|-1.68|-1.3884|-1.8751|-1.8943|-2.0165|-1.5999|-1.5241|-2.2241|-1.8575|-2.0575|-2.374|-2.4623|-3.0219|-2.7522|-1.45|-1.45|-1.1756|-1.3756|-1.2756|-1.2756|-1.1756|-1.7756|-1.9488|-2.2234|-1.3234|-1.7234|-1.7234|-1.0234|-2.5234|-1.8234|-2.5234|-1.9234|-2.0234|-2.4234|-1.7234|-2.1234|-1.9234|-4.2234|-3.9247|-3.8247|-5.0515|1.395|2.295|1.395|0.395|2.295|2.5404|2.1966|2.1422|2.7358|2.4358|3.1583|1.5583|2.6058|-1.439|-1.839|-1.658|-1.958|-2.158|-2.358|-3.0323|-2.6527|-2.9031|-3.8689|-2.7949|-2.8288|0.4009|0.4009|0.6009|1.0009|1.1009|0.9009|0.6009|0.6009|0.6009|1.1009|2.4009|1.0009|1.5009|2.228|-0.8315|-1.0315|-1.0315|-0.8315|0.7626|-0.0315|-0.3315|-0.8315|0.4626|0.3626|0.5626|0.6626|0.6626|0.7626|0.9914|1.0363|0.7977|0.8977|1.061|0.961|1.061|0.761|0.861|0.861|0.261|0.961|0.961|0.761|1.161|-0.7366|-0.8366|-1.2366|-1.4366|-1.6884|-1.5558|-1.4637|-1.1637|-1.5637|-1.8637|-1.8948|-1.4949|-1.3948|-1.7949|-1.0948|-0.7949|-0.8948|-0.6949|||-0.5948|-1.1949|-0.6949|-0.6949|-0.6949|-0.7949|-0.2949|-0.4949|-0.5948|-0.4949|-1.2949|-1.8948|-2.0948|-2.5886|-1.7886|-1.7886|-1.7886|-2.1886|-2.9637|-1.5043|-1.905|-2.1903|-2.2119|-2.2599|-2.2153|-2.3085|-2.5085|-2.5085
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.8605|2.0405|2.6005|2.6449|2.7849|3.5872|1.7291|0.4813|0.9813|1.2376|1.1162|1.1162|1.3126|1.5422|1.6456|1.5034|1.2919|1.1419|1.4219|1.5918|1.6127|1.4327|1.3527|1.7304|1.4401|1.5601|1.7012|1.5879|1.6946|1.4546|1.4746|0.8346|1.5146|1.8038|1.6594|1.4232|-0.461|-0.721|-0.521|-0.261|-0.511|-0.521||-1.061|-1.391|-1.121|-1.291|0.3032|0.1632|0.3832|0.8532|1.3232|1.1132|1.3632|0.9532|0.9232|0.9832|0.9732|1.0832|1.0832|0.6632|0.8732|0.8632|1.2832|1.5532|1.4334|1.4734|1.3734|1.8134|1.5022|1.3522|1.7322|1.8922|1.7206|2.0494|1.4594|1.3994|1.2594|1.1594|0.8494|1.3294|1.532|1.9065|1.5943|1.6943|2.1995|1.7391|1.7246|1.5346|1.4346|1.3246|1.3346|1.5746|1.2446|1.4146|1.0846|1.0446|0.7846|0.6146|0.9046|1.0246|1.7246|-0.4962|-0.9662|-0.9462|-0.5662|-0.6862|-0.4862|-0.7862|-0.5762|-0.8362|-1.2662|-1.5441|-1.6901|-1.9209|-1.9472|-1.6721|-0.9621|-1.4121|-1.6321|-1.5589|-1.9741|-2.0075|-1.6836|-2.0411|-2.0278|-1.66|-1.63|-1.8708|-1.7108|-1.6408|-1.9486|-2.1265|-1.7775|-1.7679|-2.1891|-1.7874|-1.8597|-1.8654|-2.1009|-2.1823|-2.2123|-1.8723|-2.1823|-2.1823|-2.2423|-2.4723|-2.0423|-2.2623|-3.1823|-3.5977|-4.2711|-4.1313|-4.0277|-4.2815|-1.3315|-2.0115|-2.7715|-2.4115|-3.0956|-2.6195|-2.5195|-2.9595|-2.4595|-2.5395|-3.0395|-3.7702|-2.96|-3.06|-3.4|-2.2419|-2.5019|-2.9019|-2.9219|-3.6606|-4.2353|-3.5111|-2.7911|-2.9728|-3.931|1.0099|0.1499|0.7699|1.6099|2.7699|2.8099|3.2369|3.3456|1.3656|2.1456|2.3657|-0.5359|-0.1759|-0.8359|-1.4359|-2.2559|-2.9269|-2.7972|-2.6572|-2.7172|-2.2031|-0.8231|-0.9231|-0.5031|-1.5231|-1.4831|-1.9631|-2.0231|-1.3631|-1.8831|-1.3831|-2.0431|-2.4231|-2.1431|-2.4831|-2.6031|-3.1782|-2.8686|-1.8886|-1.6686|-2.0886|-2.5286|||-2.9086|-2.7886|-3.073|-3.4212|-3.4237|-4.0212|-4.4575|-4.2648|-3.8563|-4.1696|-4.5696|-3.2296|-2.4896|-4.6296|-4.5649|-3.3449|-1.9649|-1.1649|-1.6649|-1.2449|-0.7649|-0.8849|-2.9249|-2.7449|-4.1849|-4.7772|-4.1198|-5.6944
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|-0.1978|-0.2039|-0.2039|-0.2039|0.0916|0.0916|0.0485|0.0485|0.0791|0.0912|0.1053|0.1215|0.1402|-0.1617|-0.1866|-0.2153|0.1561|0.1802|0.2079|-0.1193|-0.1193|-0.3193|0.1319|0.1319|0.1319|0.3319|-0.1735|-0.1735|-0.3735|-0.1735|-0.3735|-0.3973|-0.3973|-0.1978|-0.1978|-0.3978|-0.5978|-0.5975|-0.9339|-0.3339|-0.2006|-0.2315||-0.2463|-0.2463|-0.2463|-0.2463|-0.2463|-0.4463|-0.5381|-0.2555|-0.2555|-0.2555|-0.2555|-0.2555|-0.2555|-0.2555|-0.2555|0.2409|0.2416|0.2416|0.2416|0.2416|0.4416|0.2416|0.2416|0.2416|0.4416|0.5096|0.5879|0.5905|0.7905|0.7044|0.6127|0.9532|0.6201|0.8201|0.6201|0.5394|0.3394|0.5394|0.9394|-0.4213|-0.4861|-0.4275|-0.4275|-0.4275|-0.6275|-0.4224|-0.6224|-0.6221|-0.6221|-0.4486|-0.4582|-0.4582|-0.5518|-0.6367|-0.7346|-0.6554|-0.7216|-0.7216|-0.5216|-0.5216|-0.5216|-0.9216|-0.8095|-0.7494|-0.8647|-0.7208|-0.6471|-0.6543|-0.5704|-0.5658|-0.5606|-0.5545|-0.7398|0.2767|0.3193|-0.2251|-0.4251|-0.2256|-0.2256|-0.2256|-0.2256|-0.4256|-0.6256|-0.3372|-0.343|-0.3034|-0.2367|-0.0367|-0.2367|-0.2731|-0.0005|-0.0005|-0.0005|-0.2005|-0.2314|-0.267|-0.4785|0.0378|0.0378|0.0378|0.0378|0.0378|0.0378|0.0378|0.0378|0.0378|0.0378|0.0378|0.0378|0.2378|0.2378|0.2378|0.4378|0.4396|0.4396|0.2396|0.4396|0.4396|-0.0996|-0.2996|-0.2996|-0.331|-0.331|-0.331|-0.531|-0.5204|-0.5224|-0.5224|-0.7224|-0.9224|-0.9358|-1.1358|-1.6105|-0.9429|-1.1418|-1.0174|-1.174|0.6632|0.4632|0.4632|1.0632|1.0632|1.0632|0.6632|1.0632|1.2632|0.6632|0.6632|1.6632|1.6564|1.8564|2.0881|2.6324|2.5007|1.9007|2.1007|3.3162|0.2417|0.4417|0.5224|0.5224|0.6028|0.7833|0.3833|0.3833|0.5833|0.7833|0.3833|0.4422|0.6103|0.4965|0.6728|-0.2409|-0.0409|-0.2409|-0.2409|-0.2409|-0.4409|-0.4409|||-0.8409|-0.8409|-1.0409|-1.2409|-1.6409|-1.4409|-1.6409|-1.6409|-2.6857|-1.273|-1.273|-0.873|-0.673|-1.273|-1.473|0.9309|0.7309|1.1309|1.1309|1.4126|1.3145|1.009|0.9049|0.9049|0.9049|0.9049|1.5049|-1.1133
03221|19880|/equities/paragon-ag|DAXCLASSIC|-0.4664|0.0828|0.0728|0.1228|0.1428|0.0628|0.3228|0.4028|0.3028|0.6028|0.7981|-0.2736|-0.2836|-0.4236|0.1981|0.1981|0.2581|0.4381|0.3898|0.3598|0.3505|0.4044|0.4773|0.4173|0.4073|0.5173|0.5057|0.5489|0.6756|0.6356|0.6256|-0.1624|-0.2024|-0.1824|-0.3824|-0.5624|0.4549|0.4549|-0.2724|-0.4124|-0.5824|-0.6524||-0.8435|-0.7041|-0.6147|-0.7093|-0.7565|-0.7444|-0.7389|0.1048|0.3748|0.3648|0.4648|0.6448|0.6448|0.6248|0.7448|0.6448|1.3448|0.1548|0.1948|0.4448|0.9048|0.6886|0.9086|1.1684|1.1112|0.9112|0.9406|0.5987|0.9187|0.8293|-0.4038|0.4294|0.5855|0.3501|0.1701|0.3001|0.2928|0.3598|0.2498|0.3032|0.2939|0.1439|0.2139|0.2139|0.2039|0.2039|0.2439|0.2139|0.2139|0.2739|0.2739|0.1539|0.2839|0.2939|0.3239|0.4639|0.8639|-0.2664|-0.3864|-0.5564|-0.5946|-0.6554|-0.3473|-0.4273|-0.4931|-0.8039|-0.398|-0.4292|-0.4641|-0.5112|-0.5599|-0.6183|-0.7154|-0.8254|-0.7093|-0.6993|0.0625|0.6925|0.841|-0.2134|-0.4134|-0.2434|-0.3334|-0.2934|-0.2934|-0.3234|-0.6334|-0.6138|-0.6038|0.379|0.767|-0.1927|-0.1903|-0.1703|-0.1803|-0.1003|-0.1603|-0.2003|-0.2303|-0.1896|-0.1908|-0.1108|-0.0808|-0.2308|-0.2373|-0.3073|-0.2428|-0.2628|-0.2428|-0.1911|-0.2511|-0.3001|-0.3001|-0.2201|-0.3201|-0.4828|-0.3694|-0.1869|-0.2969|-0.2169|-0.2669|-0.3769|-0.4457|-0.6293|-0.4276|-0.3519|-0.3148|-0.3103|-0.2503|-0.3403|-0.4503|-0.4903|-0.5761|-0.4705|-0.4532|-0.4667|-0.4067|-0.6467|-0.5967|-0.6467|0.3879|0.4879|0.6276|-0.1967|-0.3767|-0.1767|-0.1967|-0.2367|-0.2367|-0.3767|-0.3367|-0.4867|-0.3667|-0.4267|-0.4067|-0.4067|-0.6967|0.1525|0.3725|0.4725|0.6214|-0.4482|-0.2708|-0.3608|-0.4782|-0.3814|-0.4963|-0.4111|-0.3611|-0.4866|-0.4761|-0.4048|-0.4048|-0.3248|-0.3848|-0.4848|-0.6363|-0.6788|0.1895|||0.2095|0.2895|0.2295|0.1695|0.4695|0.4695|0.5295|0.6295|0.9695|-0.508|-0.508|-0.528|-0.5677|-0.5422|-0.4422|-0.5622|-0.6487|-0.7116|-0.7477|-0.6077|-0.7877|-0.6477|-0.6877|-0.5077|-0.6077|-0.4877|-0.5677|-1.1077
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.6148|-1.2832|-1.2032|-1.2832|-1.2232|0.3405|0.5805|0.7005|0.8805|0.9605|0.8005|0.6405|0.7605|1.2205|1.7014|0.9454|0.7654|0.8454|1.1654|1.1539|1.2045|1.2845|1.5798|1.3476|0.8676|1.1276|1.4876|1.7173|1.3715|1.0699|1.0299|0.7899|1.1099|0.9299|1.0499|1.3099|1.3812|1.1812|1.1412|1.6098|-0.1675|-0.2075||-0.4475|-0.3175|-0.5275|-1.0775|-1.1539|-1.2739|0.1448|0.5048|0.5748|0.3648|0.4848|0.5548|0.2748|0.6148|0.9148|1.2017|1.0116|1.0945|1.0145|1.0545|1.2045|1.3645|1.2424|1.2424|1.1224|1.3324|1.3224|1.5124|1.8773|1.7877|2.1039|1.666|-0.2732|-0.5432|-0.9032|-1.2532|-1.5433|-1.3576|-1.1976|-1.4676|-1.6426|-1.4882|-1.3782|-1.5271|-1.9047|-1.3005|-1.1875|-1.3109|-1.1945|-1.2045|-1.3245|-1.5045|-1.7882|-1.6253|-1.6795|-1.771|-1.5854|-0.8754|-0.6754|-0.3554|-0.6154|-1.1754|-1.0754|-1.5574|-1.4285|-1.3567|-1.3385|-1.2137|-1.3789|-1.3495|-1.3463|-1.6142|-1.7341|0.3548|1.0548|0.5948|0.6748|0.7948|0.7148|0.7148|1.2748|0.7948|0.9348|0.6548|0.5948|0.4948|0.8948|0.8348|0.5748|0.5348|0.7548|1.4948|1.3348|1.8548|1.6001|-0.3224|-0.9224|-0.9024|-1.4024|-1.1024|-1.3997|0.181|0.321|0.141|0.661|0.801|0.821|0.941|1.161|1.261|1.6565|1.5698|1.5552|1.5752|1.6091|1.4004|0.8404|0.8404|0.8204|0.5804|1.0204|0.9404|0.9204|0.7404|0.8004|1.1004|0.8204|1.7604|-0.1836|-0.5236|-0.5836|-1.0236|-1.4836|-1.2436|-1.1636|-1.6036|-1.8436|-1.2636|-1.6436|-1.7795|-1.7872|-1.6221|-1.3529|-1.6529|-1.5671|-1.6622|-1.3622|-1.4734|-1.0534|-1.1734|-1.4334|-1.6934|-1.7517|-2.3756|-1.8156|-2.1156|-2.4088|-2.417|-1.997|-1.657|-1.837|-2.357|-3.2973|-1.5261|-1.6701|-1.5332|-1.1742|-1.2542|-1.1942|-0.9942|-0.8742|-1.0742|-1.3342|-1.6487|-1.6877|0.378|1.018|0.618|0.518|||1.418|1.338|1.2938|1.4938|0.8738|0.7938|0.9538|1.5738|1.5069|1.3269|1.2669|1.4669|1.9869|1.6469|1.1469|1.0269|1.6069|1.9272|1.698|-0.0614|-0.3614|-0.5214|-1.1814|-0.8614|-0.9814|-1.3014|-0.7814|-1.9814
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|-0.0966|-0.0666|-0.0666|-0.0966|-0.1066|-0.1134|-0.1234|-0.0634|-0.1134|-0.0834|-0.0986|-0.0919|-0.1119|-0.0919|-0.0919|-0.0519|-0.0719|-0.0719|-0.0519|-0.0592|-0.0614|-0.0814|-0.0651|-0.0651|-0.0851|-0.0982|-0.1023|-0.1023|-0.1019|-0.1029|-0.1229|-0.1029|-0.1029|-0.1029|-0.1029|-0.1029|-0.1029|-0.1029|-0.0829|-0.0829|-0.0229|-0.0829||-0.0629|-0.1029|-0.0629|-0.1029|-0.0229|-0.0629|-0.0429|-0.0429|0.0229|0.0229|0.0229|0.0229|0.0229|0.0429|0.0029|0.0429|0.0429|0.0029|0.0029|0.0429|0.0229|0.0629|0.0629|0.0629|0.0629|0.0229|-0.0429|-0.0429|0.0029|0.0629|0.0029|0.0429|0.0429|0.0429|0.0495|0.0571|0.0659|0.0661|0.0661|0.0661|0.0861|0.0833|0.1033|0.0833|0.1033|0.1033|0.0833|0.1033|0.0833|0.0833|0.1033|0.0833|0.0833|0.0833|0.0233|0.0833|0.0633|0.0633|0.0833|0.0907|0.0507|0.0907|0.0907|0.1107|0.0907|0.1307|0.14|0.1491|0.1491|0.1291|0.1636|0.178|0.1846|0.203|0.248|0.2339|0.2591|0.4132|0.1779|0.1803||0.1545|0.1899|0.2106|0.2206|0.2106|0.2406|0.2505|0.2605|0.2505|0.2805|0.2802|0.3002|0.3948|0.1594|0.1494|0.1794|0.2094|0.2369|0.2669|0.2553|0.2307|0.2607|0.2007|0.2807|0.2907|0.2639|0.3195|0.4171|-0.1237|-0.1537|-0.2184|-0.1184|-0.11|-0.11|-0.0941|-0.1041|-0.1064|-0.0964|-0.1362|-0.1002|-0.0891|-0.1028|-0.1136|-0.1184|-0.1216|-0.1345|-0.1441|-0.1641|-0.1878|-0.1946|-0.1846|-0.1765|-0.1947|-0.2047|-0.2269|-0.2619|-0.2625|0.0729||0.2029|0.1129|0.1129|0.2029|0.1929|0.2029|0.1629|0.1629|0.2529|0.2229|0.2029|0.1529|0.1829|0.2829|0.2641|0.2874|0.1574|0.2174|0.2874|0.2985|0.2985|0.2785|0.2785|0.3485|0.2785|0.2085|0.4485|0.4533|0.3657|0.4312|-0.2066|-0.2666|-0.2066|-0.2466|-0.3466|-0.3653|-0.3615|-0.5387|-0.3358|||-0.3586||||||||||||||||||||-0.2484|-0.2734|-0.3049|-0.3635|-0.321|-0.326|-0.3765|-0.3815
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|-1.2393|-1.1393|-1.6393|-1.1393|-1.3393|-1.2393|-1.1393|-1.4393|-2.9393|-1.1393|-1.7393|-1.1393|-1.1393|-1.1393|-1.7393|-1.3792|-1.3792|-1.3792|-1.4354|-1.8354|-1.2354|-1.2354|-1.2354|-1.4354|-1.2354|-1.2354|-1.2354|-2.5354|-1.5354|-2.9354|-1.8354|-2.5354|-3.1354|-2.9331|-2.9651|-3.5804|-2.0804|-1.5804|-1.2804|-1.1804|-1.3804|0.3431||1.8431|1.8431|1.5431|1.6431|3.0431|2.2652|2.0136|-0.3976|-0.7976|-0.7976|-1.7976|-0.6976|-0.4976|-0.7976|-1.1976|-0.6976|-0.6976|-1.5976|-1.3976|-1.1976|-0.9976|-0.6976|-1.4976|-1.4976|-1.2097|-1.2097|-0.9097|-0.9097|-1.1097|-1.4097|-0.6097|-0.7097|-1.5097|-1.1511|-1.5511|-1.7504|-1.7504|-1.1504|-1.4504|-1.4504|-1.4504|-2.2504|-1.7288|-1.1288|-1.6288|-1.7502|-1.4502|-1.5502|-2.1502|-2.0502|-2.4502|-1.5502|-1.8502|-1.6502|-1.7502|-1.2502|-1.1502|-2.3502|-2.2502|-2.8502|-1.7502|-1.7502|-2.1502|-1.7502|-2.1502|-2.0502|-1.2502|-1.4502|-1.6502|-2.0502|-2.4502|0.1311|1.4311|1.6311|1.0311|1.6311|2.1311|1.6311|1.3311|1.5311|0.7311|0.9311|1.4311|1.6311|1.2311|0.1311|1.2311|1.9311|1.7241|2.1241|2.0241|1.0241|2.0241|2.2167|1.7167|1.8693|2.2143|1.9143|0.7143|1.3143|1.3143|2.0143|1.6143|1.6143|1.2143|1.4143|2.0143|1.8143|1.2143|2.1143|1.3143|1.7143|1.6143|1.7143|2.3143|2.3143|2.9143|1.8143|3.1143|-0.2142|-0.2142|-0.2142|-1.0142|-0.9142|-1.4142|-1.5142|-1.9142|-0.3142|-0.9142|-1.4142|-1.5142|-2.3142|-1.7142|-2.0142|-0.8142|-2.0142|-2.5142|-1.3142|-0.9142|-1.1142|-0.9142|-0.9142|-0.5142|-0.5142|-0.5142|-0.7142|-1.0142|-1.1142|-1.4142|-1.3142|-1.2142|-1.4142|-1.4142|-0.9142|-0.4142|-1.1142|-2.1142|-1.6142|-1.0142|-1.3142|-1.0142|-1.8142|-2.6142|1.9626|2.2145|1.5806|1.5806|1.8806|1.5806|1.6806|1.9806|1.3806|1.4806|1.9806|2.4806|2.3508|2.9508|1.8024|1.9024|||1.6024|2.0024|1.6297|1.6689|1.7757|1.7392|1.6392|1.7529|1.5764|1.5719|1.4719|1.3719|1.4719|1.4719|1.1719|1.1719|1.5719|1.5719|1.8719|2.1794|2.1794|1.8794|-1.2158|-1.6158|-1.6158|-1.8337|-2.1179|-2.5179
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|-0.4678|-0.4778|-0.7002|-0.4957|-0.3557|-0.3757|-0.3557|-0.3557|-0.3157|-0.3157|-0.3557|-0.3157|-0.3557|-0.6257|0.2907|0.4107|0.4985|0.5336|0.6288|0.6617|0.7285|0.6717|0.7505|0.274|0.2669|0.2788|0.3343|0.3643|0.3711|0.3194|0.337|0.3823|0.4345|-0.0762|-0.0162|-0.1162|-0.0862|-0.2762|-0.3662|-0.3037|-0.3737|-0.1737||-0.2737|-0.3437|-0.3554|-0.2943|-0.4569|0.2071|0.2371|0.2071|0.2671|0.3066|0.2719|0.281|0.3019|0.3219|0.3291|0.3259|0.2959|0.2859|0.3171|0.3695|0.2495|0.2495|0.3495|0.3409|0.3387|0.3286|0.2886|0.4286|0.3532|0.3432|0.3037|0.3446|0.2546|0.2945|0.3145|0.2963|0.2263|0.2369|0.2969|0.2869|0.2822|0.2625|0.3451|0.2551|0.1751|0.2751|0.3551|0.3994|0.3494|0.4301|0.3432|0.4125|0.4025|0.4637|0.6093|0.4199|-0.2198|-0.2398|-0.2198|-0.1998|-0.1998|-0.2798|-0.2798|-0.2498|-0.3398|-0.4398|-0.4383|-0.3849|-0.3549|-0.3549|-0.3649|-0.2549|-0.3049|-0.2449|-0.2149|-0.4449|-0.4749|-0.4252|-0.5587|-0.6316|-0.4576|-0.435|-0.4069|-0.4247|-0.4247|-0.5662|-0.3556|-0.3569|-0.3583|-0.3083|-0.3083|-0.1383|-0.1583|-0.2783|-0.2583|-0.1983|-0.2483|-0.3383|-0.3383|-0.3083|-0.3383|-0.2583|-0.1083|-0.1583|-0.2483|-0.2483|-0.2383|-0.1983|-0.1683|-0.1083|-0.0783|-0.1383|-0.1083|-0.0983|-0.1783|-0.1483|-0.1583|-0.1883|-0.1783|-0.2483|-0.1383|-0.2383|-0.2883|-0.3207|-0.3007|-0.2807|-0.2407|-0.275|-0.275|-0.3374|-0.252|-0.352|-0.332|-0.4262|-0.4362|-0.3703|-0.3808|0.0793|0.2093|0.2993|0.3493|0.4246|0.4565|0.4721|0.5113|-0.1308|-0.2208|-0.2308|-0.1008|-0.1908|-0.2408|-0.5308|-0.5551|-0.5851|-0.5277|-0.7077|0.0582|0.2082|0.3982|0.5482|-0.0449|-0.1649|-0.4649|-0.4848|-0.5302|-0.5945|-0.5585|-0.5585|-0.4885|-0.6185|-0.6185|-0.4585|-0.5885|-0.5185|-0.3585|-0.3785|-0.2185|-0.6485|-0.5685|||-0.7433|-0.7923|-0.7442|-0.7042|-0.938|-0.7934|-0.9724|-0.8258|-0.877|-0.627|-1.027|-0.8123|-0.6523|-0.9423|-0.6723|-0.6817|-0.6917|-0.6717|-0.6017|-0.6717|-0.6517|-0.6017|-0.9217|-0.7717|-0.8517|-0.8917|-0.7717|-0.9817
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|-2.4475|-1.5475|-1.9475|-3.0475|-2.9698|-3.6698|-2.9698|-2.4698|-3.5698|-3.3698|0.9015|1.1015|1.1015|1.6015|2.9015|2.8287|2.6921|2.2921|2.4921|3.2947|1.1462|1.2462|1.5462|1.9462|1.4462|1.7462|1.8462|1.1462|1.3462|2.7462|2.8462|1.6985|1.6985|1.6985|2.4985|-1.364|-1.464|-0.864|-0.264|-1.464|-1.8654|-2.0654||-2.0654|-1.9817|-2.1817|-2.6674|-1.5547|1.491|1.391|1.691|1.291|1.191|1.791|1.7989|1.8989|2.0989|1.1989|1.9989|1.5989|1.0989|2.3989|2.4234|2.5234|2.4886|2.4559|2.4559|1.6559|2.5559|2.5559|3.4107|2.2376|2.5376|2.9357|3.9978|2.2978|2.436|2.0582|2.1582|2.7636|1.5636|1.8636|-0.6803|-0.9803|-1.1803|-1.0803|-1.2803|-1.3456|-1.4456|-1.5668|-1.4668|-0.9668|-1.3668|0.445|0.645|0.645|1.145|1.245|1.645|2.145|3.075|-1.3137|-2.3137|-1.9505|-2.5505|-2.7505|-3.3199|-2.296|-4.0338|-1.5621|-1.7871|0.02|0.82|1.12|1.22|1.52|1.52|2.32|-0.9059|-1.7059|-1.9722|-1.56|-1.56|-1.76|-1.66|-1.56|-1.56|-2.26|-1.9846|-2.1015|-2.4276|-1.3276|-1.9276|-2.2895|1.1072|1.2544|1.3974|1.6278|1.882|1.5879|1.8879|1.8284|2.9319|0.3319|0.9319|0.8319|1.3319|0.8319|-0.3169|-0.5169|-0.6169|-0.7169|-0.3169|-0.8169|-1.2169|-0.7169|-0.5169|-0.8169|-0.8169|-1.1169|-1.1888|-1.1963|-1.3963|-1.5174|-1.5174|-1.7174|-1.6174|-1.3009|-1.2087|-1.9562|-0.6201|-1.0201|-1.0671|-1.0671|-1.4671|-1.8158|-1.7029|-1.6866|-1.9866|-2.1866|-1.6866|0.4247|0.4247|1.2247|0.5247|0.2247|0.7247|1.2247|1.1247|1.0247|1.1247|1.5247|-0.7946|-1.2946|-1.5946|-1.7946|-1.2946|-1.5946|-2.0946|-2.3591|-2.013|-2.213|-2.008|-1.708|-2.008|-1.508|-0.508|-0.408|-1.808|-2.1823|-2.2872|-2.3853|-2.6407|-2.4816|-2.7438|-3.3438|-2.9707|-2.8707|0.0658|3.4658|1.8459|1.6459|||1.6459|1.5448|1.8448|2.0701|1.6701|1.1701|1.4701|2.0701|2.2253|2.4253|2.9523|2.4704|2.4704|2.6704|3.2043|-1.5564|-1.9564|-1.9564|-2.5958|-2.621|-2.021|-1.821|-2.821|-1.8898|-1.8898|-1.6898|-1.8898|
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.6366|-0.5966|-0.5346|-0.5906|-0.6614|-0.5954|-0.6874|-0.7194|0.3271|0.4411|0.5471|0.545|0.571|0.653|0.7716|0.516|0.396|0.586|0.672|0.7258|0.7477|0.7977|0.8322|0.8424|0.6684|0.8564|0.9604|0.9257|0.7996|0.8523|0.6503|0.5103|0.9063|0.6654|0.6474|0.8634|0.657|0.6967|0.6602|0.8205|-0.2413|-0.2253||-0.2913|-0.3993|-0.2953|-0.5813|-0.5993|-0.8733|-0.8079|-0.7833|-0.7528|-0.8208|-0.6983|-0.7683|0.0497|0.4137|0.5177|0.4437|0.7557|0.623|0.619|0.631|0.851|0.8665|0.8894|0.9509|0.9876|1.105|0.965|0.543|1.033|1.041|1.2087|0.9826|0.777|1.0002|1.0161|-0.2815|-0.2955|-0.3475|-0.2955|-0.4895|-0.5115|-0.2295|-0.1195|-0.1155|-0.1595|-0.3635|-0.3495|-0.4395|-0.4975|-0.5095|-0.6915|-0.6875|-0.8015|-0.8525|-0.8525|-1.0908|-0.8424|-0.9967|-0.6027|-0.4947|-0.6507|-0.8487|-0.6669|-0.8326|-0.8046|-0.7626|-0.6666|-0.7186|-0.6514|-0.5814|-0.5994|-0.5234|-0.6154|-0.3194|-0.2914|-0.4934|-0.8334|-0.7047|-0.823|-0.789|-0.6525|-0.9345|-0.6708|-0.7028|-0.8128|-0.9899|-0.8994|-0.7974|-0.8054|-0.9774|-0.9284|-1.0163|-0.8183|-0.5463|-0.8123|-0.4723|-0.5523|-0.4543|-0.6903|-0.5283|-0.6743|-0.4243|-0.5883|-0.7583|-0.7321|-0.7581|-0.8361|-0.8221|-0.8201|-0.5641|-0.5401|-0.3421|-0.3941|-0.3881|-0.7981|-0.9821|-1.1758|-1.1418|-0.999|-1.093|-0.717|-1.067|-1.285|-1.327|-1.1819|-0.8999|-0.9859|-1.1153|-0.4953|-0.6573|-0.7093|-1.0333|-0.7693|-0.6413|-0.5693|-0.8993|-1.2951|-0.728|-1.034|-0.9082|-0.9644|-0.634|-0.454|-0.414|-0.359|-0.489|-0.389|-0.529|-0.594|-0.389|-0.489|-0.434|-0.734|-1.1|-0.709|-0.812|-0.974|-0.714|-0.514|-0.718|-1.042|-0.922|-1.044|-1.374|-1.474|-1.7997|-1.21|-0.72|-0.825|-0.99|-0.8719|-1.0569|-1.1333|-0.8183|-0.6833|-0.5483|-0.2433|-0.6133|-0.8183|||-0.8133|-0.9433|-1.0297|-1.0251|0.2273|0.0623|0.3923|0.4773|0.6473|0.7323|0.7123|0.9223|1.2073|0.8073|0.9673|0.8073|0.9223|1.1723|1.1373|1.0073|1.5223|1.8117|1.7575|1.7975|1.9704|-0.7743|-0.5393|-1.5643
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|0.0382|0.0548|0.0742|0.0216|0.0396|0.0402|0.0342|0.0418|0.0442|0.0552|0.0592|0.0382|0.0248|0.0842|0.0918|0.112|0.0757|0.0757|0.0727|0.0757|0.0745|0.0469|0.0457|0.0479|0.0557|0.1051|0.1155|0.1235|0.0999|0.094|0.098|0.083|0.0735|0.0891|0.134|0.072|0.0568|0.0764|0.0568|0.065|0.0568|0.0768||0.0768|0.0768|0.052|0.0764|0.0568|0.0768|0.0868|0.0918|0.1052|0.1157|0.1104|0.1167|0.1117|0.1079|0.141|0.1208|0.0881|0.1059|0.1095|0.0768|0.0872|0.0904|0.0904|0.1104|0.1004|0.1048|0.1107|0.1157|0.1397|-0.0519|-0.0617|-0.1017|-0.1287|-0.0918|-0.0913|-0.0967|-0.112|-0.0774|-0.1017|-0.1267|-0.1318|-0.1438|-0.1551|-0.1156|-0.16|-0.1126|-0.076|-0.0756|-0.0664|-0.1156|-0.1305|-0.1193|-0.1157|-0.1135|-0.0805|-0.1027|-0.0711|-0.0695|-0.1025|-0.0987|-0.0787|-0.1047|-0.0937|-0.0697|-0.0821|-0.0977|-0.0443|-0.0299|-0.0239|-0.0297|-0.0343|-0.0239|-0.0239|-0.0237|-0.0139|-0.0289|-0.0199|-0.0143|-0.0139|-0.0339|-0.0139|-0.0291|-0.0329|-0.0349|-0.0755|-0.0673|-0.0661|-0.0793|-0.0849|-0.082|-0.0846|-0.085|-0.0944|-0.0883|-0.1035|-0.0997|-0.1003|-0.0893|-0.0867|-0.0765|-0.0705|-0.0601|-0.0459|-0.0645|-0.0361|-0.0359|-0.0259|-0.0341|-0.0523|-0.0495|-0.0523|-0.0551|-0.0479|-0.0263|-0.0451|-0.0475|-0.0609|-0.0451|-0.0241|-0.0517|-0.0443|-0.0549|-0.0749|-0.1023|-0.0617|-0.0657|-0.0351|-0.0399|-0.0477|-0.0489|-0.1045|-0.1449|-0.1598|-0.1313|-0.1329|-0.1427|-0.1341|-0.1186|-0.1532|-0.1503|-0.142|-0.1126|-0.1126|-0.1242|-0.1159|-0.1361|-0.1349|-0.1379|-0.1159|-0.1073|-0.1359|-0.1493|-0.1509|-0.1643|-0.125|-0.116|-0.155|-0.1612|-0.1772|-0.1835|-0.1783|-0.1931|-0.1693|-0.1669|-0.1397|-0.1193|-0.0549|-0.0393|-0.0609|-0.0933|-0.0735|-0.1151|-0.1633|-0.1371|-0.0943|-0.0887|-0.0739|-0.0343|-0.0715|||-0.0311|-0.0593|-0.0825|-0.1143|-0.0807|-0.0677|-0.0693|-0.0293|-0.0393|-0.0891|-0.0693|-0.0873|-0.1693|-0.1593|-0.187|-0.1635|-0.1809|-0.1685|-0.2185|-0.2327|-0.1085|-0.1497|-0.2185|-0.1646|-0.1999|-0.1643|-0.1487|-0.1935
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|0.3139|0.4139|0.3139|0.3139|0.4139|0.4139|1.0139|1.1526|0.9526|1.0722|0.698|0.698|0.698|0.998|0.498|0.798|0.698|0.798|1.298|0.898|0.598|0.998|0.798|0.898|0.698|0.898|-0.5108|-0.6108|-1.1108|-1.1197|-1.0197|0.538|0.438|0.338|0.138|0.738|0.8477|1.0896|1.1072|0.9161|1.1238|0.9238||1.1238|1.3697|1.1027|1.8027|0.9027|0.9027|1.1027|1.4027|1.7739|0.6739|0.4739|0.2739|0.3739|0.5739|0.7852|0.7983|0.7635|0.8809|0.4861|0.7861|0.4861|0.5861|0.6842|0.5842|0.6587|0.6979|0.7979|0.8662|0.9662|0.9341|1.0508|1.4741|1.0847|0.8847|0.4847|0.5847|1.0847|1.2847|1.4847|1.3847|1.5554|2.2139|-0.0985|-0.3985|-0.3985|-0.2985|-0.2985|-0.1985|-0.1985|-0.4985|-0.4985|-0.7985|-0.5985|-0.6985|-0.956|-0.5992|-0.6644|-1.0282|-0.5287|-0.5639|-0.6045|-0.6974|-0.6644|-0.5644|-0.7644|-0.732|-0.3485|-0.4021|-0.3716|-0.2865|0.0524|0.2524|0.3028|0.3494|0.4031|0.4151|0.4906|-0.1845|-0.1845|-0.5845|-0.3854|-0.3854|-0.3854|-0.5854|-1.137||0.1143|0.1143|0.1143|0.1434|0.1655|0.191|0.2203|0.2542|0.2434|-0.0931|-0.1931|-0.3931|-0.2574|-0.297|-0.3427|-0.3954|-0.5562|0.2135|0.2135|0.2135|0.2135|0.4135|0.4594|0.4594|0.4594|0.5382|0.5382|0.5941|0.5124|0.7913|0.4476|-0.2605|-0.5605|-0.2428|-0.2802|-0.2771|-0.3228|-0.3228|-0.3725|-0.4298|-0.5498|-0.242|-0.2793|-0.3005|-0.2005|-0.1005|-0.1005|-0.2005|-0.2005|-0.3005|-0.2005|-0.5005|-0.5429|-0.6264||0.2516|0.3516|0.3516|0.6516|0.7713|0.7713|0.9015|0.9902|1.1432|1.1432|1.2806|1.6891|1.6311||0.5311|0.7311||-0.1154|-0.8154|-1.0485|-0.8521|-0.6794|-0.5301|-0.6116|-0.6971|0.3841|0.4245|0.4245|0.1245|0.4245|0.4918|0.4918||0.4918|0.5918|-0.1971|-0.5971|-0.9389|||-0.5107|-0.5107|-0.5107|-0.7107|-0.6662|-0.8105|-0.6105|-0.6105|-0.7045|-0.8069|-0.8069|-0.5069|-0.8069|-0.9069|-1.1069|-1.8069|-0.7387|-0.9062|-0.7062|-0.5062|-0.4062|-0.4062|-0.7062|-0.6062|-0.5062|-0.9062|-0.9905|-0.9905
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|30.6446|24.1446|25.1446|29.6446|36.1446|34.6446|28.1446|35.1446|30.1446|36.1446|38.6446|41.6446|52.1446|65.6603|58.6603|32.6603|23.6603|41.6603|49.6603|43.1603|55.1603|55.4686|58.9686|58.9686|49.9686|68.4686|60.2898|56.2898|61.7898|71.9036|41.9036|48.6964|59.7459|-9.8071|-26.8071|-34.8071|-37.1293|-38.1293|-42.1877|-37.1478|-42.6478|-45.5||-49.5|-58.6154|-56.2293|-64.7839|-59.866|-80.2877|18.748|42.748|60.248|43.248|40.248|26.748|22.748|23.248|14.748|64.748|62.1323|49.6191|39.6191|51.1191|65.1191|65.1191|72.1156|53.1156|54.1156|56.1156|52.1156|48.6156|69.6156|75.0565|89.4498|97.8844|-31.7692|-37.7692|-46.7692|-64.7692|-66.7692|40.8778|41.3778|46.8778|57.2436|58.6465|63.2075|65.5387|52.0387|42.0387|45.5387|50.0387|63.0387|62.8751|46.3751|49.3751|30.8751|33.8751|51.8751|46.0246|54.0246|58.3937|72.1466|72.5346|67.2745|56.2475|-32.0434|-39.6434|-40.2435|-49.8435|-62.6732|-47.4306|-58.3661|-51.7763|-56.2649|-69.8673|-64.4314|-76.3699|-49.5699|-52.1699|-62.3699|-56.7699|-68.1538|-76.5505|-50.8775|-68.9356|-56.0795|-60.9572|-60.1044|-62.4859|-58.0507|-52.0507|-58.9816|-69.4018|-69.4252|-60.1746|-58.1746|-46.1746|-57.6746|-52.1746|-50.1746|-69.1746|-91.8169|-73.6541|-97.8679|-75.3679|-99.8091|49.9056|61.9056|67.9103|59.3773|53.3445|41.3445|54.3445|61.8445|72.9613|56.4613|76.4613|71.9613|73.5515|56.3396|45.3396|55.8396|67.1996|60.9226|65.9876|-13.6279|-34.6279|-34.6279|-38.1279|-48.6279|-45.7926|-30.7926|-30.7926|-49.2926|-57.7926|-54.7926|-65.3376|-73.7741|-56.9049|-64.4049|18.3352|13.8352|18.8352|38.8352|48.3352|58.3352|62.5598|63.6844|58.8282|65.2601|54.2601|59.2601|75.9925|74.1067|74.1423|69.8698|44.8698|59.8698|62.3698|60.1551|58.6551|-27.2948|-39.2948|-36.7948|-56.7948|-50.7948|-63.7948|-72.2948|-84.7825|-81.8746|-69.8746|-76.2976|-73.3242|-65.9735|-60.4735|-66.9735|-88.1809|-70.0934|-58.2796|-40.2796|-55.2796|-59.7796|||-65.2796|-72.6303|-75.7657|-89.8258|-67.5436|-73.5436|-69.5436|-40.5436|-44.5436|-65.5436|-66.5436|-54.7436|-37.5436|-85.1436|-123.8042|44.7225|38.1225|53.9225|64.7225|79.0721|-10.6539|-25.8539|-56.8539|-56.2539|-67.4539|-83.4495|-60.4495|-63.8495
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|12.1582|22.6582|14.4582|19.2633|21.3461|17.9224|17.522|17.2139|20.0544|16.1051|18.5324|18.6324|19.4324|20.4324|18.9324|12.3323|6.9324|20.1324|21.1324|22.2581|15.6581|17.8581|17.1581|20.7171|20.0543|17.9704|21.5043|20.6511|17.0589|20.3306|15.5306|18.9306|24.3545|22.509|20.9105|21.0185|22.5185|-3.4146|-14.3146|-6.8646|-7.1146|-10.1646||-13.6146|-9.1646|-13.5646|-19.7646|1.6614|17.3114|17.9785|16.5085|15.6585|17.7585|17.4675|20.1567|17.0262|19.1262|18.7033|22.577|18.5987|21.6986|20.7486|19.5487|24.1487|25.9159|24.0159|32.2415|25.6806|23.9798|19.1298|23.8298|27.769|28.3054|17.2054|19.2054|12.1554|9.3554|9.9054|6.3054|14.9054|17.1054|17.6054|16.9927|21.5427|23.4223|24.2546|22.939|17.139|14.439|16.639|8.039|10.639|9.739|3.239|8.339|5.789|5.389|5.189|12.239|8.689|10.989|11.989|19.189|15.889|19.789|18.7201|17.8701|20.3201|13.3701|19.8701||-12.0086|-12.7086|-18.0086|-20.9619|-20.1532|-15.3033|-10.2032|-13.4032|-13.5533|-14.9032|-11.3533|-11.1532|-15.8533|-21.9749|-16.9826|-16.9087|-17.9293|-14.666|-16.916|-19.2722|-18.2199|-22.5845|-20.959|-20.7107|-17.0607|-15.3107|-21.6107|-24.7181|-24.3681|-30.5151|-30.1655|-33.7179|-35.0099|-12.7099|-6.3599|-8.5099|-14.1599|-23.0099|-18.1099|-18.2599|-23.8599|-22.3599|-24.5499|-30.4249|-24.6673|-21.1673|-24.3673|-26.7673|-34.3173|-29.9469|-30.6768|-32.3268|-29.8367|-30.3367|-38.8212|-39.2447|13.2871|15.7871|23.4871|26.5929|25.8929|18.4929|10.0929|9.0929|21.2929|27.6929|26.6831|19.9831|14.5831|18.8831|15.3831|11.6831|11.6831|16.5831|25.3831|-2.2639|-8.0639|-5.8639|-16.4139|-22.2139|-26.1544|-17.4544|-20.5044|-20.0044|-21.1044|-22.0544|-26.1544|-23.9653|-26.5153|-25.9235|-25.6735|-28.1235|-32.4235|-37.5309|-30.5046|-35.4546|-45.2957|11.9074|15.1074|17.2074|26.5074|15.7074|18.9074|18.5074|19.1074|19.3074|19.1074|21.2074|26.7316|29.516|27.516|||27.8647|31.3631|32.4228|27.6919|19.9419|21.8419|27.6919|34.0919|37.5452|25.4952|24.7452|23.6952|18.6452|26.9452|34.6452|40.7829|30.3264|28.8286|35.9483|28.8365|34.0402|27.5714|30.2817|27.1317|30.8817|27.6817|19.5817|26.7317
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|-0.8614|0.2811|0.3311|0.3811|0.4311|0.6311|-0.5551|-0.5824|-0.5824|-0.7104|-0.7659|-0.7337|-0.9345|-0.8845|-0.9175|-0.5675|-0.8175|-0.6675|-0.7175|0.2035|0.2535|0.3535|0.0035|0.3035|0.2035|0.5535|-0.5175|-0.3736|-0.4736|-0.2736|-0.3736|-0.3236|-0.3236|-0.3503|-0.335|-0.3089|-0.3089|-0.4089|-0.3305|-0.3305|-0.3305|0.0798||0.0798|0.0798|0.1298|0.2798|0.4298|0.1798|0.1798|0.3298|0.2806|0.3293|0.3793|0.3293|0.3293|0.4793|0.398|0.398|0.448|0.298|0.298|0.348|0.648|0.4249|0.5249|0.6249||0.4249|0.7249|0.6814|0.7814|0.6314|0.3814|0.6314|0.4314|0.3314|0.4314|0.4814|0.5128|0.5628|0.7417|0.5155|0.494|0.694|0.4007|0.5404|0.3404|0.4404|0.5082|0.6364|0.5804|0.7312|0.8168|0.6294|0.8294|0.7794|0.7897|0.7397|0.5397||1.0897|0.6843|0.6773|0.6773||0.9273|0.8273|0.9545|1.0014|1.1035|-0.1475|-1.1475|-0.9702|-0.9233|-1.1672|-1.0179|-1.1745|-1.231|-1.431|-1.6565|-1.0565|-1.0065|-1.2565||-1.2565||-1.0565|-1.1565|-0.4065|-0.9065|-0.6565|-1.4065|-1.2894|-0.6894|-1.2394|-0.9394|-0.8894|-1.0894|-1.2483|-1.2983|-0.8483|-0.2483|-0.6983|-0.6372|-0.3372|0.2099|0.1599|0.1099|0.1099||0.2099|0.5599|-0.3519|-0.3829|-0.3957|-0.4565|-0.5268|-0.6328|-0.609|-0.5348|-0.6348|0.5132|-0.3218|-0.5218|-0.5924|-0.3924|-0.4924|-0.3424|-0.3424|-0.2924|-0.2924|-0.1924|-0.3924|-0.4924|-0.2924|-0.3424|-0.3924|-0.4924|-0.6182|-0.5271||-0.4771|-0.6271|-0.6271|-0.4271||-0.6271|-1.0271|0.4093|0.3593|0.3093|0.7593|1.1357|0.598|0.648|0.4274|0.4774|0.3274|0.2774|0.4774|0.3951|0.4578|0.345|0.395||0.395|0.395|0.495|0.5092|0.3092|0.2592|0.5592|0.5092|0.4592|0.5092|0.5875|0.8548|0.4518|0.2518|0.5018|-0.4598|||-0.4555|-0.5025|-0.6298|-0.6229|-0.6226|-0.4876|0.1628|0.1128|0.3128|0.3128|0.2428|0.0428|0.6028|0.5828|0.6151|0.4551|0.6113|0.6367|0.5767|0.5167||0.6367|0.6965|-0.1164|-0.1764|-0.2164|-0.6164|-0.4485
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|-0.0024|-0.0028|-0.0032|-0.0037|-0.0043|-0.005|-0.0057|-0.0066|-0.0076|-0.0088|-0.0101|0.0025|0.0028|0.0033|0.0038|0.0043|-0.005|-0.0058|-0.0067|-0.0077|-0.0089|-0.0103|-0.0118|-0.0136|-0.0157|-0.0182|-0.021|-0.0242|-0.0247|-0.0247|-0.0247|-0.029|-0.0335|-0.0387|-0.0446|-0.0295|-0.0555|-0.0337|-0.026|-0.026|-0.026|0.029||-0.0051|-0.0051|-0.0151|-0.0151|0.0003|0.005|0.0058|-0.0067|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0012|0.0014|0.0016|0.0019|0.0022|0.0025|0.0029|0.0034|0.0039|0.0045|0.0052|0.0059|0.0069|0.0079|0.0091|0.0034|0.0094|-0.0108|0.0067|0.0067|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|-0.0007|-0.0008|-0.0009|-0.0011|-0.0013|-0.0014|-0.0017|-0.0019|-0.0022|-0.0026|-0.003|-0.0034|-0.0039|-0.0018|-0.0021|-0.0024|-0.0027|-0.0032|-0.0036|-0.0042|-0.0048|-0.0056|-0.0065|-0.0074|-0.0086|-0.0099|-0.0096|-0.0111|-0.0128|-0.0147|-0.017|-0.0196|-0.0226|-0.0169|0.0075|0.0086|0.01||-0.0115|-0.0133|-0.0153|-0.0158|-0.0183|-0.0211|-0.0243|-0.0281|-0.021|-0.021|-0.023|-0.023|-0.027|-0.039|-0.059|-0.0555|-0.0555|-0.0535|-0.0395|-0.0435|-0.0435|-0.0235||-0.1035|0.0162|0.0162|0.0162|0.0162|-0.0075|-0.0235|-0.0235|-0.0235|-0.0235|-0.0335|-0.0335|-0.0335|-0.0398|0.0182|0.0182|||||-0.029|0.0175|0.0202|0.0233|-0.0025|-0.0255|0.0067|0.0078|0.009|0.0103|0.0119|0.0138|0.0159|0.0183|0.0212|0.0244|0.0282|-0.006|-0.02|-0.0114|-0.0132|-0.0152|-0.0175|0.0082|0.0045|0.0063|0.0073|0.0084|0.0097|-0.001|-0.013|-0.015|-0.0173|-0.0199|-0.023|-0.0305|-0.0063|-0.0063|-0.0063|-0.0063|-0.0083|-0.0123|-0.0203|-0.0123|-0.0203|-0.0123|-0.0183|-0.0303|-0.0125|-0.0185|-0.0305|0.017|-0.0198|-0.0198|||-0.0298|-0.0325|-0.0333|-0.0333|-0.0333|-0.0414|-0.0452|-0.0252|-0.0252|-0.0172|-0.0452|0.0199|-0.0059|-0.0139|0.0147|-0.0001|-0.0111|-0.0121|-0.0151|-0.0211|0.0145|0.0145|-0.0116|-0.0126|-0.0146|-0.0176|-0.0196|-0.0236
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|2.0687|2.1428|2.1428|2.4698|2.1898|2.3977|1.7977|2.0377|1.8577|2.1777|1.9577|1.9377|2.2377|2.8377|3.1305|2.7976|2.6176|2.4176|2.5176|2.3376|1.9776|2.2976|2.7776|2.1176|1.1176|2.2176|2.7576|3.428|2.8153|3.6362|2.7217|2.7374|3.0574|2.6477|2.9728|3.1801|2.8932|2.9922|-1.063|-0.863|-1.603|-1.263||-1.343|-1.803|-1.543|-2.643|-3.2017|-3.6017|-2.4417|0.5929|0.8729|0.6129|1.6729|1.1529|1.0929|2.0129|2.2541|2.3255|3.0979|2.0068|2.1489|2.2289|2.7289|2.6942|3.0448|2.7412|2.7412|2.7991|2.3591|1.7991|3.1791|3.539|3.8296|3.6827|2.96|3.1437|2.6637|1.6837|1.3437|2.1637|2.4127|1.8521|1.4321|2.1721|2.444|2.6477|2.7312|-0.805|-0.465|-0.645|-1.085|-1.405|-2.125|-1.705|-2.305|-2.445|-2.9942|-3.3648|-2.9079|-3.3097|-2.0697|-1.9297|-2.2897|-3.1497|-2.6758|-3.1379|-2.7979|-2.4379|-2.6179|-3.3599|-2.9807|-2.2207|-2.5669|-2.3141|-2.8329|-1.7129|-0.7929|-1.4329|-2.1929|-2.2518|-2.2373|-2.1373|-2.0173|-2.9373|-2.2938|-2.3838|-2.2438|-2.4312|-2.0712|-1.7512|-1.9712|0.3726|0.8926|0.9726|1.5126|2.1526|1.7726|2.2126|1.9126|1.5526|0.9726|1.6926|1.4526|2.1926|-0.5312|-0.7712|-0.7912|-1.3712|-1.6112|-1.3912|-1.1912|-0.7512|-0.7512|-0.7912|-0.8712|-1.1912|-2.0912|-2.6512|-3.3809|-3.0009|-2.9233|-3.5668|-2.4068|-3.1668|-3.6868|-5.0478|-3.272|-2.952|-2.5984|-3.2663|-1.8263|-2.1263|-2.4063|-3.5463|-2.4663|-1.7863|-1.9463|-2.8063|-3.8565|-2.8582|-3.0782|-3.0556|-2.5172|-1.8028|-1.3828|-1.1828|-0.7228|-1.0628|-0.8828|-1.8028|-1.9028|-1.6228|-1.7228|-1.4228|-2.3228|-2.8828|-2.5628|-3.0428|-3.7428|-3.1484|-2.7684|-3.2684|-4.2084|-4.3484|-4.5297|-5.9728|-5.754|-6.0261|-5.3532|-4.6437|-5.0343|-3.4192|-3.7594|-4.6062|1.0935|1.7435|2.1935|2.5435|3.1964|3.2305|2.8582|||3.073|3.0823|3.2661|3.3604|3.1104|2.7177|2.7177|3.2677|3.4551|3.5712|3.8418|4.1222|4.4722|4.0375|4.7375|4.2375|4.1375|4.7375|4.8375|3.4375|5.9875|5.8533|5.3221|4.8621|-1.1478|-2.7478|-2.1078|-3.1678
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|0.5493|0.8493|1.0593|1.22|0.97|1.25|0.9119|0.7041|0.7641|0.8241|0.789|0.961|0.811|0.761|0.911|0.761|0.511|0.531|0.841|0.9319|0.9443|0.6443|0.7043|0.9597|0.688|0.7118|0.7818|0.9778|0.9298|0.9034|0.5376|0.4876|0.6876|0.6964|0.5114|0.4914|-0.1823|-0.2773|-0.4773|-0.4823|-0.5873|0.1214||0.2664|0.1714|0.4464|0.3864|0.4314|0.3664|0.3714|0.5064|0.6064|0.5764|0.6614|0.4664|0.4264|0.6014|0.6514|0.8164|0.7855|0.935|0.645|0.655|0.93|0.6861|0.4961|0.5461|0.5361|0.7361|0.5761|0.5261|0.8111|1.0861|0.8461|1.0841|0.8197|0.8647|1.0087|0.9937|0.7077|0.7477|0.6996|0.7332|0.8235|0.8577|0.8318|0.6569|0.6219|0.3619|0.5119|0.7169|0.7219|-0.1313|-0.2963|-0.2213|-0.3113|-0.2763|-0.3163|-0.4613|-0.3413|-0.4213|-0.2563|-0.6963|-0.7963|-1.0492|-0.7123|-0.9279|-0.8316|-0.9586|-0.8537|-0.6761|-0.9024|-0.7622|-0.9267|-0.7406|-0.8992|-0.8868|-0.5568|-0.7718|-0.9084|-0.8266|-0.9853|-0.8903|-0.7653|-1.0903|0.0479|0.2229|0.2229|0.1529|0.2929|0.3029|0.3979|0.2179|0.8179|0.9579|0.7329|0.9579|0.7629|0.9879|0.8466|0.9396|0.6296|0.8996|0.9278|0.8528|1.1731|0.9526|0.7526|0.9559|1.0706|0.5729|0.4629|0.6979|0.7129|0.7529|0.7929|-0.1207|-0.3407|-0.3757|-0.5507|-0.4757|-0.4007|-0.4457|-0.2057|-0.6207|-0.8857|-1.0502|-0.8715|-0.8915|-0.9329|-0.8754|-0.6354|-0.7054|-0.8154|-1.1839|-0.9624|-0.7238|-0.7888|-0.8788|-1.1288|-0.9572|-0.9733|-0.9548|0.2601|0.4801|0.3051|0.7601|0.7528|0.7977|0.8196|0.9099|0.7369|0.7619|0.5869|0.5719|0.4069|0.2819|0.3919|0.3369|0.5369|0.7819|0.9888|0.8422|0.7372|0.8122|0.9022|0.6172|0.6872|0.9572|-0.9536|-0.6536|-0.5836|-0.7186|-0.4486|-0.6036|-0.8386|-0.9443|-0.8542|-0.8443|-0.5093|-0.6893|-0.6993|||-0.8893|-0.9254|-0.8604|-0.9954|-0.9914|-1.2261|-1.2968|-1.2559|-1.0717|-1.3627|-1.4833|-1.2635|-0.9635|-1.3835|-1.5584|-1.7578|-1.7242|-1.7324|-1.941|-1.8462|-1.7012|-0.2862|-0.7762|-0.8212|-1.2412|-1.2512|-1.0712|-1.5512
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|3.2344|3.7744|3.9705|4.0476|3.2676|3.3136|2.9736|2.9136|2.6536|3.6136|3.49|2.95|3.17|4.15|3.87|3.73|3.47|4.01|5.49|4.4269|4.4588|3.9588|4.9388|4.8863|3.0663|5.5863|4.095|3.725|3.4065|3.666|2.9792|2.7291|3.2691|3.9397|3.9089|3.4225|2.9426|3.3342|2.0542|2.8342|2.7742|3.2742||3.3214|2.7014|3.7814|2.2214|1.8614|0.9014|1.1614|1.4814|3.2614|2.7414|3.5014|4.2162|2.5695|2.8695|2.4495|3.1101|2.4901|2.3901|2.6101|2.0901|2.3301|2.2701|2.1301|2.6701|1.9701|2.6301|2.3301|2.6901|3.7501|4.6501|5.4932|4.0975|3.5733|4.3146|4.1183|3.5824|1.8824|2.3624|2.7824|2.3369|2.6769|3.1969|3.3369|2.3369|3.1569|-0.4368|-0.8768|-1.6368|-1.3768|-1.6368|-2.3568|-2.4968|-3.1768|-2.6568|-2.5168|-3.6568|-3.8684|-2.7084|-2.2684|-3.5284|-4.2584|-5.1809|-4.241|-2.8362|-3.3562|-3.8964|-3.1684|-2.6084|-2.8284|-2.6284|-3.1484|0.5598|1.4198|2.6598|3.6398|2.7777|1.8377|1.6577|1.3777|1.2977|1.9777|0.4177|1.6377|2.2577|2.8377|2.2777|2.7977|2.4377|2.9577|1.8577|2.2777|3.6177|2.5777|2.9977|1.5977|2.6777|3.0177|3.3014|2.6414|2.9214|-0.7183|-1.4183|-1.5983|-1.8383|-1.3183|-0.5983|-2.1383|-2.8183|-2.6583|-1.7583|-1.8583|-2.1983|-1.5183|-1.8783|-2.5983|-3.6183|-3.8338|-3.0938|-2.7338|-3.0539|-2.1138|-2.7538|-3.9539|-5.4067|-4.0955|-4.294|-4.4562|-4.784|-4.6085|-4.2085|-5.1285|-6.2459|-6.0484|-3.8726|-4.3526|-5.0061|-5.7432|-4.3767|-5.2831|-5.8021|-5.7463|-4.6069|-3.4069|-1.6469|-1.7869|-1.6269|-0.5069|-2.6269|-2.1269|-0.6269|-1.2869|-2.1269|-2.3669|-3.0069|-2.6669|-4.4669|-4.7069|-4.7269|-5.0069|-5.8469|-6.4541|-6.7355|-5.3176|-6.2376|-6.5576|-5.758|-7.59|-7.4192|-5.741|-6.861|-5.481|-5.921|-4.641|-6.981|0.9481|4.3481|7.2481|-3.181|-3.501|||-3.301|-3.621|-4.321|-5.561|-6.021|-6.741|-7.5257|-7.1466|1.4814|2.5214|1.3014|2.4814|2.6214|4.8214|7.0214|7.3824|7.3236|7.4433|-1.3443|-5.2643|-3.8643|-2.4243|-4.2243|-4.4443|-5.0243|-6.2043|-6.1243|-7.0243
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|0.2575|0.3025|0.3575|0.3725|0.3575|0.3525|0.2575|0.2625|0.3375|0.3975|0.3275|0.3725|0.2575|0.4075|0.5325|0.4054|0.3504|0.3004|0.3954|0.2304|0.2604|0.2404|0.3354|0.1454|0.0604|0.3204|0.2854|0.1804|0.1654|0.1704|0.2854|0.3004|0.4233|0.3244|0.2944|0.3494|0.361|0.4027|0.3264|0.4556|0.3681|0.3981||0.3831|0.3031|0.3781|0.3131|0.3281|0.2431|0.1481|0.2581|0.2681|0.2481|0.3131|0.2731|0.2631|0.5081|0.5153|0.5055|0.4955|0.4905|0.3305|0.3405|0.4805|0.5905|0.5405|0.6117|0.6999|0.755|0.7235|0.7977|0.8939|0.7973|0.8323|1.0265|0.907|0.9725|0.6565|0.661|0.386|0.406|0.5421|0.4622|0.4722|0.4472|0.4222|0.3372|0.5522|0.5146|0.5196|0.4946|0.5321|-0.0235|-0.1645|-0.1865|-0.2785|-0.2425|-0.3065|-0.2285|-0.3025|-0.4725|-0.2345|-0.3545|-0.5105|-0.7288|-0.4368|-0.4848|-0.5108|-0.677|-0.4776|-0.4164|-0.4423|-0.3673|-0.4323|-0.4844|-0.4444|-0.4044|-0.2244|-0.3544|-0.4544|-0.5314|-0.5766|-0.568|-0.3791|-0.5341|-0.4774|-0.3724|-0.4574|-0.6305|-0.5805|-0.6016|-0.5657|-0.6939|0.2507|0.3307|0.2507|0.5557|0.5502|0.6229|0.6095|0.6195|0.4195|0.5295|0.3445|0.5545|0.8995|-0.1066|-0.1266|-0.1316|-0.3266|-0.3616|-0.4566|-0.3416|-0.2866|-0.2566|-0.2016|-0.2616|-0.4616|-0.5666|-0.81|-0.555|-0.54|-0.62|-0.36|-0.475|-0.715|-0.7944|-0.5883|-0.6733|-0.7661|-0.4555|-0.2605|-0.3305|-0.5705|-0.6896|-0.4792|-0.3542|-0.3942|-0.5242|-0.5742|-0.3042|-0.4792|-0.6123|0.2628|0.4278|0.4721|0.4741|0.5688|0.3519|0.4719|0.5447|0.4575|0.502|0.5148|0.6095|0.5469|0.4769|0.6219|0.5822|0.5888|0.5838|0.6146|-0.0843|-0.0843|-0.1593|-0.2193|-0.5043|-0.6263|-0.5593|-0.7762|-0.5532|-0.6132|-0.6682|-0.7146|-0.6896|-0.7346|-0.9492|-0.8591|-0.8729|0.6272|0.6214|0.6635|||0.575|0.485|0.58|0.61|0.445|0.315|0.37|0.44|0.6|0.6|0.505|0.585|0.905|0.6231|0.6931|0.7381|0.7431|0.9564|0.8614|0.7714|0.7814|0.9514|1.0147|0.9241|-0.2858|-0.2858|-0.1808|-0.5108
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-3.228|-2.528|-2.428|-2.768|-1.588|-1.688|-2.288|-2.648|-3.648|-4.4662|0.9518|2.9718|3.4798|3.5041|3.7641|2.5034|2.8834|3.36|3.3385|3.0221|3.4124|3.012|2.9316|2.4716|2.1716|2.9916|2.8916|2.3916|3.8516|3.0284|3.5955|-0.1822|-0.4622|-1.5622|-2.1822|-1.9922|-2.3222|-3.0222|-3.323|-2.653|-3.023|-3.7173||-3.6946|-4.1597|-3.2397|-4.2297|-5.4239|-3.8356|-4.6797|-2.1797|-2.3197|-2.9597|-3.0197|-3.0597|-3.6597|-4.0589|1.1219|1.4619|1.8619|1.2619|0.4019|1.3619|1.7019|2.1019|2.0019|2.2219|3.5619|4.0619|3.4819|2.9019|3.9219|4.7419|5.5307|7.4831|-1.9974|-2.6774|-3.4374|-2.7974|-4.7774|-5.3838|-4.2038|-4.5038|-4.6042|-4.1242|-3.5242|-3.8642|-5.4442|-6.2042|-2.2642|-2.7442|-1.6042|-1.6842|-2.7642|-3.0842|-3.3242|-3.1242|-2.4242|-3.0442|-1.6442|-1.6042|-1.3842|-3.0242|-4.8042|-6.3002|-5.8602|-4.6816|-4.2016|-3.0016|-1.6216|-1.4816|-3.6616|-4.0003|-5.7088|0.9861|1.5661|2.0661|3.7261|4.6255|4.5034|4.7634|3.6034|3.2034|3.9234|1.7634|3.1034|2.2434|1.3434|1.5834|3.1434|2.8634|2.6834|2.7634|2.4634|2.4034|2.4834|2.8234|3.8034|2.9634|3.2434|3.4834|2.1034|4.3834|3.5034|4.0634|5.1747|3.4685|4.2176|3.4176|3.6318|4.2737|2.4137|3.1937|3.6937|3.4435|3.4971|3.0095|3.2895|2.2895|1.9295|2.7695|3.0495|2.9295|4.6695|5.2879|5.6014|-2.0654|-3.1854|-4.4054|-4.7863|-4.5776|-4.4842|-2.9642|-3.4442|-4.9742|-4.4783|-4.2392|-3.1992|-3.8192|-4.9592|-4.6676|-5.4457|-4.6658|-4.2259|-3.1026|-2.2426|-3.1026|-2.2426|-2.5826|-2.2226|-2.1026|-3.0426|-2.2426|-2.8426|-3.9026|-4.4626|-5.3384|-4.4729|-4.5329|-4.6529|-5.7788|-5.7993|0.3181|1.8581|1.7381|4.4581|3.3781|2.6181|3.7781|5.0581|5.7581|5.4381|4.7581|5.1381|4.8381|2.4181|3.1781|3.4781|2.7981|2.3981|3.5981|4.0781|||4.7581|4.6581|5.3581|5.0381|4.0581|3.6753|4.2553|4.589|5.049|3.609|3.449|4.149|4.629|3.889|3.049|2.829|2.729|3.949|3.949|3.989|4.769|5.4011|3.8011|3.4811|3.3011|2.4011|4.5611|1.5511
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|0.6728|0.7178|0.925|0.7641|0.7391|0.8528|0.8714|0.8564|0.9309|0.9709|0.8928|0.6328|0.9828|1.2303|0.276|0.396|0.426|0.486|0.581|0.521|0.356|0.386|0.486|0.481|0.426|0.671|0.661|0.756|0.9244|0.8113|0.7319|0.4219|0.5469|0.5369|0.5619|0.7957|-0.177|-0.372|-0.527|-0.397|-0.482|-0.337||-0.357|-0.407|-0.432|-0.502|-0.579|-0.6888|0.1627|0.4477|0.4827|0.4177|0.4377|0.3177|0.2877|0.3477|0.4477|0.5427|0.5977|0.5627|0.3177|0.2327|0.5377|0.6027|0.7581|0.6576|0.5676|0.5726|0.5376|0.4576|0.7326|0.8526|0.8776|0.8926|0.7726|0.9526|1.2349|0.913|0.873|0.833|0.998|0.8631|1.1591|1.14|0.6652|-0.1408|-0.2358|-0.4358|-0.1158|-0.2258|-0.3208|-0.4308|-0.5358|-0.5108|-0.6858|-0.7626|-0.7481|-0.6581|-0.6681|-0.6481|-0.4081|-0.6381|-0.7931|-0.9831|-0.8481|-1.1117|-0.996|-1.2117|-0.9726|-0.9076|-1.0426|-1.0126|-1.2583|-1.0794|-1.4791|0.5224|0.7124|0.7599|0.812|0.9282|-0.7385|-0.8167|-0.5717|-0.8067|-0.766|-0.7075|-0.7175|0.0633|0.3083|0.2283|0.1883|0.1433|0.3483|0.6833|0.6483|0.7683|0.7283|0.9083|1.1479|0.8329|0.2379|0.5029|0.5079|0.6679|0.7071|0.6671|0.6271|0.7821|0.7939|0.6905|0.6455|0.769|0.7654|0.8751|0.856|1.0297|-0.1248|-0.4848|-0.7798|-0.6748|-0.5898|-0.4948|-0.2748|-0.5398|-0.7998|-1.0713|-0.7013|-0.8013|-0.8906|-0.8816|-0.656|-0.781|-0.866|0.0475|0.3825|0.7275|0.5025|0.3825|0.3175|0.5825|0.6225|0.5425|0.7725|1.0475|1.0345|1.0357|0.4695|0.4461|0.5444|0.4215|0.4715|0.5615|0.6264|0.6493|0.5877|0.5127|0.7077|0.6956|0.5938|0.5938|0.731|-0.2968|-0.1968|-0.4068|-0.4368|-0.6208|-0.8068|-0.7008|-0.4018|-0.4118|-0.4468|-0.4818|-0.3268|-0.4068|-0.5218|-0.3768|-0.3618|-0.2718|-0.1818|-0.3168|-0.4868|||-0.4818|-0.6248|-0.6395|-0.7252|-0.7654|-0.86|-0.835|0.218|0.603|0.578|0.553|0.543|0.793|0.413|0.413|0.243|0.763|0.813|0.8677|0.9128|0.8728|1.0759|-0.39|-0.12|-0.34|-0.53|-0.37|-0.76
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.1723|-4.6523|-3.8123|-5.9323|-3.8723|-6.7123|-7.4723|-7.8323|-9.5323|-9.5323|8.7298|9.4098|10.5227|11.1427|11.5827|7.8316|9.928|7.448|9.376|8.176|7.276|9.276|10.136|10.8043|7.4243|9.0843|11.0243|11.4111|11.0305|14.1798|10.4582|9.9026|12.4422|7.3414|6.5214|7.9614|8.4306|5.7706|3.2506|4.5706|2.6906|3.1806||5.2206|3.8006|4.8006|3.2506|2.3306|1.4406|1.4406|3.9106|5.3306|4.1406|4.4906|4.4906|4.8506|5.6906|7.4806|7.751|7.7229|2.1229|1.8029|2.4429|3.0329|4.8829|2.0929|1.8529|2.1529|4.1229|3.7629|4.9729|7.3829|10.5429|14.5788|9.9705|8.4705|10.2405|-1.5909|-5.3409|-7.9709|7.5705|8.8949|-4.2109|-4.6309|-3.5109|-2.4409|-3.7209|-6.0509|-5.7909|-5.2609|-6.3409|-3.8309|-3.8809|-5.8709|-6.8209|-8.3265|1.3226|0.9426|2.4426|4.0726|4.6426|-4.7691|-6.8191|-7.2991|-9.2891|-6.4291|-5.9291|-7.7391|-8.1491|-8.7686|-7.7352|-8.9807|-9.0558|-8.4686|-10.4526|-11.5392|-12.3125|-8.6325|-10.4548|-10.3948|-10.8724|-10.9774|-10.4574|-10.8774|-14.2378|-13.3397|-15.5597|-13.225|-15.6173|-16.6639|-15.1752|-16.4553|-19.0674|-11.8674|-11.467|-14.087|-12.912|-14.3126|-13.3526|-15.6915|-16.7386|-20.4323|4.648|3.928|14.088|14.497|16.597|15.8773|14.5346|11.3146|10.2346|6.9946|11.7945|11.8746|15.3945|16.2391|14.6805|12.8405|11.6005|9.8805|12.6005|16.0805|16.8205|17.426|20.346|23.62|-6.1096|-15.6896|-12.5003|-14.8028|-13.8028|-9.5228|-8.9828|-10.0228|-9.7828|-8.3628|-8.4028|-9.6228|-11.0828|-15.9028|-11.2628|-16.9428|2.4614|5.8014|8.5813|11.7414|10.5813|15.1413|13.7414|14.1614|14.6213|20.8014|20.3514|21.565|24.8781|22.951|15.851|21.231|20.351|16.271|13.231|18.151|15.871|22.331|13.871|15.251|1.671|19.971|19.9708|13.6308|19.1108|18.404|22.6915|16.7915|12.0915|9.8115|15.3915|-12.7474|-15.4809|-15.2379|-14.8715|-15.0929|||-11.5729|-13.0729|-14.4049|1.9643|5.6843|8.9243|6.4243|10.4043|-7.4998|-8.6798|-8.5898|-5.1398|-5.6898|-9.9398|-11.5398|-10.5398|-7.6898|-4.1398|-4.8398|-4.5398|-8.3398|-10.8898|-15.3898|-12.0398|-11.1898|-10.2398|-12.5398|-20.3398
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|4.4244|6.1244|8.2244|10.0166|9.3166|10.4166|6.6166|6.4166|6.4166|9.2166|9.1473|7.2473|5.5473|9.7473|10.7473|11.1084|9.9059|8.0031|9.1031|7.0101|5.7101|6.5101|8.9424|8.8759|5.8028|8.7028|8.4436|7.583|6.3862|7.111|5.9493|5.9376|7.1915|7.0998|6.8613|-0.5864|-3.0864|-3.4864|-4.8364|-4.1364|-5.0864|-4.1364||-4.0364|-4.3364|-4.7364|-7.8864|-7.8747|-8.0131|-9.3305|2.1659|2.2659|2.2159|3.4659|1.7659|2.2659|0.8659|3.4659|4.3659|3.5659|2.1159|2.1659|1.9159|3.8159|4.4159|4.0659|4.1659|3.2159|3.2159|2.6159|1.9659|4.2659|4.8659|7.7659|-3.3369|5.6659|6.3159|4.5159|3.4659|2.4159|3.3159|6.2659|7.4549|7.448|7.8631|8.8786|8.483|9.3803|7.4737|8.4237|6.4237|-1.7499|-3.4999|-5.8499|-6.6999|-8.2999|-8.2793|-7.0293|-6.1793|-4.5293|-6.1793|-4.5793|-8.3793|-10.4011|-10.609|-9.359|-11.6546|-11.6399|-12.9788|-13.7101|-10.1675|-11.0721|-13.9221|-9.8755|-6.6255|-6.4255|-7.3255|-3.8255|-5.6255|-8.2755|-8.6755|-7.6255|-7.2255|-4.3255|-10.0755|-10.6833|-9.4967|-9.6467|-12.7135|-10.3|-9.3|-10.7|-13.9999|-12.4076|-12.778|-11.2862|-12.3879|-13.1976|-13.7511|-12.9704|-14.0544|10.5776|10.0776|8.4776|11.1776|11.5818|8.2876|9.1876|11.2474|7.1474|4.9474|6.1474|10.3474|10.3474|11.6971|11.5351|15.0405|14.2159|15.8376|-1.341|-3.041|-3.641|-5.741|-1.641|-3.741|-6.841|-9.341|-9.141|-12.941|-12.491|-14.3915|-10.4005|-11.7005|-12.4814|-14.8746|-11.2015|-11.5917|-11.1917|-12.3917|-16.7442|-11.9549|-15.6941|-15.8163|5.4949|10.4949|9.0949|9.9949|11.9949|10.071|13.2896|-2.4827|-1.4827|-4.7827|-7.7827|-12.1827|-12.9801|-15.8539|-11.5955|-14.5955|-14.8955|-15.3513|-12.3513|-13.7513|-13.8513|-20.0513|-9.5498|-12.5498|-13.1498|-7.7498|-7.5498|-7.0498|-6.9498|-13.5498|-9.7368|-11.1368|-13.9368|-16.1886|-14.4453|-11.3453|-7.4453|-8.4453|-12.1453|||-10.8453|-15.7453|-15.5138|-18.8505|-17.9008|-17.9008|-19.0008|-7.1008|-13.7008|-16.9008|-18.5008|-18.3663|-15.515|-14.1391|-14.9391|-14.9391|-9.9391|-8.5391|-8.8391|-9.0391|-9.8391|-5.3391|-13.3391|-13.7391|-14.0391|-16.0391|-14.1391|-25.1391
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|1.7377|2.6377|3.2377|3.4377|4.1377|5.1377|3.6377|3.2377|3.1377|5.2377|5.1377|5.6973|4.4801|6.3801|6.6801|6.7501|7.5867|4.1867|5.0867|4.5962|4.439|4.839|6.3643|6.178|5.1565|6.9565|5.9114|5.1451|3.9451|4.4451|4.5451|2.9451|4.6451|4.8097|4.6882|4.5479|-1.1618|-1.6618|-2.5618|-2.0618|-2.4618|-1.6618||-2.1618|-2.0618|-2.1618|-4.2618|-4.1365|-3.7365|-5.0882|0.7325|1.5325|2.5325|2.6325|1.6325|1.7325|1.7325|3.5325|3.7325|3.5325|2.6325|2.3325|2.9325|3.6325|3.5325|3.1325|3.5325|3.5325|3.1325|2.2325|2.7325|3.1325|3.8325|6.1325|3.3325|4.0325|4.2325|3.2325|2.1325|1.5325|2.3325|4.1325|4.849|4.7552|4.6552|5.6552|5.5675|5.2356|5.4834|5.953|4.553|5.342|6.3176|-0.573|-3.223|-3.073|-3.323|-2.573|-2.273|-1.173|-2.873|-3.023|-4.823|-6.0285|-5.883|-5.083|-5.9016|-5.9672|-7.3564|-7.4208|-6.2855|-6.2944|-6.6944|-5.5781|-5.3221|-5.5221|-5.3221|-3.1221|-4.1221|-5.4221|-5.9332|-5.9152|-5.8106|-3.5106|-5.7106|-5.8391|-5.1435|-5.6435|-7.5887|-6.2592|-5.4592|-5.4592|-7.5298|-6.0729|-6.0956|-4.8067|-4.3067|-5.6067|-6.5693|-6.5415|-9.4209|5.9511|5.7743|4.6415|6.0415|7.5774|4.0774|4.9774|4.6774|2.7774|2.4774|3.5774|5.8774|5.5774|6.5774|6.3931|8.1921|7.4447|8.3824|-2.1042|-2.0042|-2.9042|-3.4042|-1.0042|-2.4042|-3.3042|-4.4042|-5.1042|-7.3042|-8.7587|-7.9923|-5.0923|-6.6923|-7.3103|-8.308|-7.9862|-7.1304|-6.6304|-7.3304|-9.3543|-7.9896|-8.0918|-8.4329|4.5536|7.2536|5.1536|5.4536|6.5536|6.3003|7.0773|6.5123|-0.1544|-3.2544|-4.9544|-7.3544|-6.1705|-6.6705|-3.4705|-5.0705|-6.1705|-5.0705|-3.9705|-4.3705|-4.9705|-8.2705|-4.6705|-6.4705|-6.9705|-3.2705|-3.3705|-3.6705|-3.9705|-7.0705|-6.1636|-6.5636|-7.3636|-6.4636|-5.5636|-4.6636|-2.1636|-2.2636|-4.8636|||-4.5636|-7.6636|-8.4695|-9.2456|-10.0347|-10.6347|-9.9347|-4.5347|-7.3347|-8.8347|-10.4362|-10.1649|-8.0354|-8.2354|-8.8354|-9.0354|-6.0354|-5.0354|-5.0354|-5.3354|-5.1354|-3.8354|-6.6354|-6.6354|-7.3354|-8.5354|-6.0354|-13.3354
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.6574|-4.2574|-4.0574|-4.6574|-5.3179|-2.9179|-4.1179|-4.8316|-3.8316|-4.5241|-4.3241|-4.5241|-4.7816|-5.0019|-6.2043|-4.6043|-4.2043|-4.6043|-3.0043|-2.8043|-3.4043|-2.8043|-2.0043|-2.6043|-3.4043|-2.4043|-3.2043|-4.8043|1.7921|4.3921|4.0015|3.4015|4.4015|4.3819|3.7819|2.7819|3.1819|3.7319|3.227|3.977|3.377|3.9984||4.1319|3.5819|4.4945|3.9642|4.1142|3.9642|4.2142|4.6548|4.0548|5.2548|3.1048|3.4548|2.7048|3.2548|3.3548|4.1548|3.8548|3.1548|3.5548|3.5048|4.8548|4.7536|5.7657|5.9123|6.7219|7.1157|6.1253|6.6753|7.185|8.7574|6.0074|6.5574|4.7181|5.2671|5.2659|5.2022|2.7022|3.1522|3.5022|3.5522|3.2522|5.1522|6.1352|5.412|4.662|3.762|4.912|5.462|5.237|5.7215|5.9594|6.5841|5.2841|6.8144|5.5816|5.2816|6.3364|7.1413|-1.1537|-3.8337|-5.3538|-7.0105|-4.6721|-6.1647|-6.2247|-6.0791|-4.3391|-4.1391|-3.6891|-3.7891|-4.2891|-4.8029|-4.5029|-4.1529|-1.0229|-1.3829|-2.1829|-1.5029|-2.6029|-4.6029|-4.2688|-5.6563|-4.2791|-4.2791|-4.2791|-5.2605|-4.5373|-4.3373|-5.1007|-6.3354|-4.6377|-2.8377|-3.4377|-3.5377|-4.2377|-4.7358|-4.1246|-4.3246|-5.2246|2.0697|1.2697|4.0697|5.1765|3.7922|4.4948|4.0951|3.6951|3.7406|4.2699|4.2383|4.6264|4.1264|4.9574|5.5278|4.7167|-0.1319|-1.8819|-1.6819|-1.2319|-1.5319|-1.8319|-2.6819|-5.0319|-5.5599|-4.7368|-5.0868|-5.2868|-3.9756|-2.4756|-3.1256|-3.3756|-4.9756|-4.1834|-4.5465|-4.1965|-4.921|-5.2972|-3.9972|0.321|0.321|1.421|3.421|3.621|3.821|4.3358|3.9567|4.7885|4.6521|4.1179|4.4552|4.1502|3.7127|2.9127|2.1127|2.8127|2.5627|2.8627|3.1627|3.2878|3.4509|4.0509|4.3084|4.3084|3.4084|4.1531|4.2531|3.6531|4.4882|4.3565|4.1565|4.2065|4.6781|3.6781|3.4781|-3.2546|-2.0546|-1.1546|-2.2546|-3.5546|||-4.0957|-4.1334|-4.3905|-4.6525|-4.9125|-5.8683|-5.8961|-5.7744|-4.8781|-5.3555|-6.8671|-5.9305|-4.2505|-6.0505|-6.3929|-5.7095|-4.0895|-3.7395|-4.0395|-5.1295|-4.8895|-3.5895|-4.6495|-3.6895|-4.1295|-5.0495|-4.0895|-5.5895
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.0067|3.1567|2.9567|2.5567|2.8067|3.2567|2.8067|2.4067|2.4567|3.0067|3.1058|4.0701|3.9655|4.4385|4.5886|3.472|3.472|3.672|4.072|3.572|3.122|4.122|4.635|3.8493|2.5993|2.9193|4.5993|5.2169|3.322|2.422|3.142|2.282|3.762|4.3785|3.4521|3.4394|2.6539|-0.4116|-1.2116|-0.8116|-1.7716|-1.6116||-1.6516|-2.0316|-1.9316|-3.1716|-4.0926|-3.4868|0.6498|2.1298|2.1098|1.4098|1.7698|1.3698|1.1898|1.9898|2.4698|3.4698|3.3498|2.1498|2.1498|2.5498|3.0898|2.9698|2.6098|2.8498|2.5898|3.6498|3.6098|3.2298|5.7898|7.6898|8.5006|5.8047|-1.1662|-1.1862|-2.9062|-3.5262|-4.5462|-4.2026|-4.4826|-3.4626|-3.9826|-3.6026|3.3236|4.0203|3.5864|2.8864|3.3864|2.8864|3.1864|3.9412|3.686|4.0079|3.4279|3.4079|4.0879|3.2079|3.9479|3.8845|4.7813|4.9084|-0.7337|-2.5737|-3.1137|-4.2035|-3.8041|-3.5516|-4.0603|-3.6835|-4.4509|-4.0503|-4.1103|-4.3565|-5.3162|-3.0162|-1.4562|-2.4962|-3.6962|-4.0762|-4.2749|-4.8149|-3.6964|-5.185|-4.0064|-4.1064|0.6375|0.8975|1.8975|1.8375|1.8575|1.3975|2.8775|3.1975|3.2775|4.1575|3.4175|4.7175|4.3175|-1.0479|-2.2879|-1.7079|-2.6679|-1.0279|-1.7079|-2.0279|-0.6679|-1.0279|-2.0879|-2.0879|-2.6279|-1.6479|-0.8879|-1.1279|-1.5879|-2.0479|-2.7079|-3.7279|-4.7606|-4.3221|-4.4821|-5.5132|-3.7525|-4.0925|-4.6125|-6.5136|-4.6614|-3.6814|-4.3814|-5.2497|-3.5097|-4.1497|-4.7097|-5.9874|-4.3423|-4.3206|-3.8406|-4.5406|-6.2153|-5.0022|-6.4041|-5.8024|-4.7613|-3.6595|-2.6095|-2.8095|-2.3595|-3.7595|-4.0095|-3.9595|-3.0095|-2.5595|-2.6095|-2.6095|-3.7095|-4.2595|-1.9595|-2.7095|-3.6595|-2.5595|-0.9095|-1.1595|-1.8095|-2.1095|-4.1095|-5.1795|-7.106|-7.1253|-4.0951|-4.2451|-4.4744|-4.8244|-3.6744|-4.0244|-4.7744|-6.1359|-5.7414|-4.9142|-4.0142|-5.3142|-4.4642|||-4.5642|-5.6142|-5.9837|-6.0947|-6.1123|-6.3123|-5.3681|-4.292|-4.8273|-4.8046|-5.5822|-6.1122|-4.3736|-5.5407|-5.9566|-6.6865|-5.2345|-4.2845|-4.3345|-3.8345|-3.2845|-3.5845|-5.2845|-6.2345|-5.8345|-7.4845|-5.2845|-6.3345
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|1.0818|0.9924|0.9747|1.1943|1.1911|1.133|0.993|-0.4477|-0.6777|-0.6977|-0.8177|-0.9277|-0.8577|-0.9708|-1.0495|-0.9495|-0.9695|-1.0221|-1.1289|-1.2495|-1.4337|-1.5223|-1.6623|-1.6907|-1.7435|-1.6135|-1.9835|-2.2409|-2.6684|-1.9085|0.7698|1.3998|1.2712|1.5812|1.3464|1.5036|1.1417|1.0017|1.3217|1.2958|1.4117|1.545||1.715|1.8146|1.54|1.54|2.0676|1.8854|-0.4013|-0.7213|-0.8419|-0.7722|-0.702|-0.712|-0.762|-0.782|-0.937|0.3924|0.4824|0.4224|0.2424|0.4224|0.5124|0.7324|0.7523|0.8542|0.7726|0.8637|0.9065|0.7265|0.8065|0.8165|0.8065|0.9965|1.0917|1.0596|1.195|1.323|1.437|1.0903|-0.3004|-0.2704|-0.3804|-0.3704|-0.4504|-0.7804|-0.7204|-0.8004|-0.5304|-0.6904|-0.8404|-0.8904|-1.2404|-0.8704|-0.5304|-0.6804|-0.7504|-0.7904|-0.8704|-0.8504|-0.4204|-0.8004|-0.7804|-0.8504|-0.8904|-1.1216|-1.1495|-1.0121|-0.4921|-0.5321|-0.4721|-0.5521|-0.9421|-0.8889|-0.9118|-0.8297|-0.6497|-0.7797|-0.9097|-0.8062|-0.911|-0.8946|0.3872|0.3172|0.3872|0.3872|0.4972|0.4072|0.6972|0.6672|0.5672|0.6072|0.6472|0.9172|1.0072|1.3225|1.0625|1.131|-0.4731|-0.6831|-0.8131|-0.882|-0.8735|-1.0363|-0.8711|-0.9511|-0.8881|-0.9381|-1.0981|-1.0585|-1.1594|-1.0394|-1.2294|-1.2394|-1.319|-1.229|-1.399|-1.479|-1.748|-1.5312|-1.6306|-1.7892|-2.1516|0.7222|0.7222|0.6622|1.2022|1.2014|1.422|1.2316|1.2876|1.2117|0.9317|0.9717|1.2517|1.3317|1.5912|1.439|1.2785|1.4659|0.5384|0.5584|0.6784|0.7884|0.8584|0.7984|0.9984|-0.25|-0.16|-0.41|-0.64|-0.53|-0.67|-0.56|-0.58|-0.83|-0.75|-0.73|-0.74|-0.45|-0.25|-0.33|-0.42|-0.61|-0.64|-0.78|-1.15|-0.9543|-0.9443|-0.9343|-0.8643|-0.7943|0.1319|0.5519|0.6619|0.6719|0.7119|0.8219|0.9019|1.0737|0.9889|||1.1133|0.8351|0.7651|0.9051|0.9098|0.8246|0.5646|0.5546|0.7446|0.6646|0.5646|0.7046|0.8346|0.7218|0.9555|-0.1155|-0.1155|-0.1955|-0.2355|-0.2955|-0.2655|-0.2655|-0.5855|-0.5355|-1.0355|-0.9855|-0.8955|-1.4155
03247|19913|/equities/surteco-se|DAXCLASSIC|-2.1073|-1.395|-1.6211|-1.0417|0.2774|0.2774|1.0774|-0.7733|-0.7499|-1.0768|-0.8271|-0.6774|-0.6817|-0.8096|-0.9342|-1.0856|-1.0487|0.1219|0.2219|0.2219|0.3219|0.5219|0.4219|0.8219|0.3219|1.2219|1.3219|1.5219|1.7791|1.9258|1.976|1.9107|1.8509|1.4094|2.3094|1.293|-0.7892|-0.8892|-1.2006|-0.6506|-0.8506|-0.7344||-0.7344|-0.8844|-1.0205|-1.1775|-1.7336|0.6325|0.6825|1.1825|1.7798|-0.8574|-0.9374|-0.8258|-0.9322|-0.7822|-0.5822|-1.0822|-1.0822|-1.0822|-1.1266|-1.3766|-1.326|-1.576|-1.6031|-2.069|-1.469|-1.5726|-1.8726|-1.7726|1.1165|1.4729|-0.1142|-0.2142|-0.7142|-0.9142|-1.0142|-1.6142|-1.6142|-1.551|-1.5588|-2.2487|0.593|1.093|0.593|0.493|1.193|1.293|1.593|1.693|1.593|2.293|2.493|2.4881|3.0171|3.2748|-1.4748|-1.7017|-2.1135|-1.7583|-1.5583|-2.2083|-2.4288|-3.2505|-1.4775|-1.6779|-1.8168|-0.8501|-1.0809|-1.1395|-1.2572|-0.8967|-0.977|-1.035|-1.2442|-1.4895|-1.1307|-1.4307|-1.6431|-1.4805|-0.9708|-1.1708|-1.224|-1.4123|-1.3372|-1.8891|0.0277|0.5277|1.2277|1.2277|1.5277|1.1277|1.5277|1.7277|2.1204|2.0736|2.081|1.7781|2.5517|2.3558|1.5127|1.8127|1.4127|1.8127|3.0127|0.728|0.628|0.828|1.128|1.1515|1.7133|1.1999|1.5461|1.5224|-0.5777|-0.3777|-0.1777|-0.8777|-0.1777|-0.0777|-0.2777|-0.3777|-2.2777|-1.605|-1.8635|-2.1041|-2.6354|-2.5678|-2.6321|-1.987|-2.4235|-1.5107|-1.1107|-1.2107|-1.0107|-1.4107|-1.8107|-2.1107|-2.4471|-1.7471|-2.0736|-2.4426|-2.6722|-3.0148|-2.1148|-1.1148|-1.0148|-0.5148|-1.6148|-1.0148|-2.0148|-1.9248|-2.7132|-2.0142|-0.9142|-1.8142|-2.1142|-1.6142|-1.8971|-2.0505|-2.466|-2.3041|-2.2041|-3.0041|-3.0041|-5.0432|-2.7806|-2.1008|-2.4008|-2.7971|0.8561|1.1561|1.5561|1.2561|1.6561|1.6561|1.4561|1.8561|2.7561|2.6561|3.7724|||-1.2891|-1.5891|-1.8891|-2.0891|-2.5181|-1.9786|-2.2436|-2.3437|-2.7436|-2.7436|-1.5436|-1.6436|-1.8437|-1.6436|-2.0436|-2.0436|-1.8437|-2.6436|-2.4297|-2.8297|-2.9993|-2.9993|-3.2569|-3.673|-2.573|-3.973|-3.873|-4.073
03248|1172891|/equities/synlab-ag|DAXCLASSIC|-1.0805|-1.1687|-0.9952|-1.1405|-1.1005|-1.1738|-1.4377|-1.4944|-1.5511|-1.5677|-1.6127|-1.8156|-0.5686|-0.3986|-0.4486|-0.6786|-0.8803|-0.7419|-0.6491|-0.7831|-0.9456|-0.836|-0.89|-0.9661|-0.8861|-0.7876|-0.7176|-0.7576|-0.8576|-1.0672|-1.0691|-1.1528|-1.189|-1.139|-1.6123|-0.8525|-1.0825|-1.0925|-1.2125|-1.1025|-1.429|-1.3092||-1.3989|-1.3489|-1.4789|-1.733|-1.84|-2.2011|-2.0725|-2.3959|1.2244|0.9044|1.0944|1.0144|0.8144|0.8144|1.1844|1.5444|1.45|1.188|1.368|-0.3309|-0.3609|-0.2909|-0.8209|-1.1009|-1.1309|-1.5909|-1.841|-1.821|-1.561|-1.451|-1.911|-1.8581|1.284|1.3842|1.3915|1.0315|0.7615|1.2215|1.2015|1.1328|0.8928|1.2428|1.3557|0.5357|0.6057|0.7557|0.9557|1.1057|1.4357|1.1042|1.5453|-0.7586|-1.1186|-1.2286|-1.2407|-1.4096|-1.2692|-1.3444|-1.2981|-1.4781|-1.3756|-1.3156|-0.8956|-1.3956|-1.4487|-1.6466|-1.6553|-1.5265|-1.7933|-1.2988|-1.3888|0.98|1.1|1.22|-0.1688|-0.5688|-1.0588|-1.3588|-1.6816|-1.3316|-1.5415|-2.0529|-1.4941|-1.6716|-1.4816|-1.8165|-1.7787|-1.9123|-2.1834|-2.4382|-2.0703|-1.9303|-1.7503|-1.9703|-2.3903|-3.0203|-3.0821|0.8411|0.6511|1.1611|1.0811|1.2611|1.5866|1.6465|1.456|1.3557|0.9357|0.8557|1.0857|1.1457|1.2657|1.6112|1.2222|1.5948|1.4528|-0.1621|-0.7121|-0.4921|-0.4121|-0.6021|-0.6621|-1.1721|-1.4821|-1.63|-1.51|-1.51|-1.7558|-1.2258|-1.0458|-1.2658|-1.4658|-1.5858|0.214|0.564|0.784|1.074|0.704|0.794|1.114|1.014|1.204|1.334|1.624|1.844|1.9366|1.6126|1.5026|1.1426|1.9826|1.8856|2.0127|2.1941|2.1684|1.9458|2.111|1.7207|2.0419|1.6519|1.8219|2.4849|2.721|-0.4657|-0.8557|-1.1157|-1.4257|-1.4266|-1.2488|-1.1988|-1.2488|-1.3588|-1.4998|-1.4398|-1.4074|-1.8051|-1.6421|-1.5278|0.3973|0.5673|0.6473|||0.9673|1.0573|1.1973|1.5573|1.726|1.336|1.306|1.406|0.926|0.586|0.566|1.176|1.206|0.856|0.856|0.786|0.656|1.186|0.896|0.876|0.606|2.146|-0.2814|-0.2914|-0.6214|-0.9814|-0.4814|-1.8714
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0.2488|0.2388|0.4488|0.4938|0.5488|0.6888|0.6338|0.6638|0.6838|0.8288|0.8288|0.6088|0.7838|1.1288|1.4867|0.7937|0.5137|0.5937|0.8137|0.5987|0.7987|0.7337|0.8637|0.5787|0.6037|0.9637|1.1787|1.476|1.0251|1.4163|1.4452|0.9673|1.1773|0.9607|0.8857|1.1412|0.9208|0.9292|-0.4404|-0.3854|-0.5954|-0.6104||-0.5254|-0.7054|-0.6254|-0.9654|-0.8897|-0.9347|-0.5447|-0.3497|-0.4747|-0.8297|-0.6447|-0.6697|-0.9247|-1.0742|-0.9344|-0.8594|-1.0144|-1.2394|-1.1953|-1.0887|-0.9837|-1.1087|-1.2287|-1.5924|0.6216|0.9916|0.8766|0.8516|1.2916|1.3686|1.4405|-0.3132|-0.6232|-0.7082|-0.8132|-0.8932|-1.2432|-1.3734|-0.9784|-1.1634|-1.2505|-0.7605|-1.0155|-1.0955|-1.2505|-1.3605|-1.0555|-1.3605|-0.9005|-0.8205|-1.3505|-1.8255|-1.8781|-1.3488|-1.7852|-1.0552|-0.5752|-0.5702|-0.2452|-0.4402|-0.6152|-1.0452|-1.0252|-1.4235|-1.3463|-1.5342|-1.291|-1.1768|-1.4082|-0.9232|-0.8832|-1.2832|-1.5672|-1.1072|-0.6122|-1.1722|-1.4566|-1.2431|-1.2238|-1.3938|-1.1438|-1.4488|-1.2426|-1.3926|-1.2876|-1.6596|-1.4681|-1.3231|-1.5326|-1.6926|-1.8022|0.4311|0.4211|1.1011|1.5211|1.7321|1.4221|1.8721|1.1921|1.5421|1.5985|1.5223|1.4823|1.3923|1.3823|1.8123|1.755|1.025|0.7|1.155|1.455|-0.5746|-0.7146|-1.3546|-1.5484|-1.5134|-1.9016|-1.5002|-1.7102|-2.2077|-1.628|-1.4641|-1.5358|-1.7989|-2.0074|-1.5279|-1.8137|-1.8363|-1.4544|-1.4544|-1.5594|-1.8077|-1.9095|-2.251|-2.1896|-2.4115|-2.8255|-2.5047|-1.9985|-2.8974|-2.2011|-1.9436|-1.684|-1.7517|-1.5707|-1.7139|-1.9031|-2.2213|-1.5814|-1.6005|-2.0016|-2.4139|-2.1667|-3.1957|-0.6076|-0.8368|-1.0087|-1.1138|-1.0755|-1.2188|-0.7508|-0.6076|-0.302|-1.343|-1.6008|-1.7306|-1.3233|-1.266|-0.9318|-1.4093|-1.5192|-1.1499|-1.2454|-1.4323|-1.4333|-1.4779|-1.2322|-1.3373|-1.6312|||-1.3117|-1.6744|-1.5514|-1.4132|-1.5182|-1.7856|-1.552|-1.2273|-1.4947|-1.5902|-2.0812|-1.575|-1.6825|-1.9884|-2.0274|-2.1993|-2.5392|-2.1581|-2.5114|-1.757|-1.9193|-2.2249|-2.0912|-0.8497|-1.0885|-1.5469|-0.6683|-2.0912
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.4204|0.8404|0.7267|0.7067|0.5467|0.6067|0.8277|0.6951|0.7405|0.6306|0.6306|0.5906|0.6106|0.7106|0.7706|0.7702|0.7902|0.7902|0.7902|0.8902|0.7902|0.7302|0.6302|1.1502|0.9925|0.8978|0.7778|0.9178|1.0778|0.6578|0.8378|0.5978|0.7178|1.1778|0.9636|1.1503|1.2679|0.9479|-0.2063|-0.4463|-0.8063|0.1079||0.3279|0.2079|0.3679|0.1679|0.2279|0.2879|0.5879|0.8679|0.7479|0.4279|0.4079|0.6279|0.5479|0.5479|0.5879|0.9479|1.0386|0.8786|0.7405|0.8605|0.906|0.826|0.746|0.606|0.946|0.746|0.786|0.866|1.026|0.9345|0.9545|1.1013|1.1208|1.1601|1.0567|1.0167|0.7967|1.1367|1.2367|1.37|1.4154|1.4737|1.0537|1.0537|0.4337|0.4537|0.7337|0.9337|1.2137|1.3519|1.4784|1.1773|0.9373|1.2715|0.9963|1.3894|0.8494|1.0454|-0.2421|-0.2921|-0.4421|-0.7221|-0.5621|-0.7821|-0.8729|-0.9718|-0.8299|-0.8599|-0.8947|-0.6647|-0.905|-0.7554|-0.7638|-0.6038|-0.4038|-0.5938|-0.7638|-0.9038|-1.0917|-1.1262|-1.1079|-0.9791|-1.2221|-0.9539|-1.1215|-1.2202|-1.1763|-1.1973|-1.3684|-1.4643|-1.0472|-1.0072|-1.0872|-1.1872|-1.3066|-1.3866|-1.5568|-1.4886|-1.6071|-1.3871|-1.4881|-1.8632|-1.8653|-1.8938|-2.4244|-2.4043|0.5461|0.5461|-0.1254|-0.3454|-0.3854|-0.3054|-0.3054|-0.2454|-0.2654|-0.3854|-0.6454|-0.5254|-0.3254|-0.4054|-0.4454|-0.7454|-0.7654|-0.7454|-0.4254|-0.5454|-0.7254|-0.4654|-0.3454|-0.4054|-0.8854|-0.8254|-0.8454|-0.7054|-0.7054|-0.9854|-0.9254|-0.826|-0.826|-0.9754|-0.897|-0.8654|-0.5854|-0.7454|-0.8854|-0.7854|-0.7254|-0.7454|-0.7854|-0.5854|-0.5454|-0.8054|-0.9054|-1.2054|-0.9054|-0.7854|-0.8454|-0.4254|-0.3854|-0.4654|-0.5054|-0.8654|-1.0229|-1.1029|-0.9029|-0.9029|-0.7029|-0.7229|-0.6829|-0.7029|-0.9429|-0.7229|-0.9029|-0.8997|-0.7597|-0.8797|-0.7797|-0.7597|-0.6997|||-0.9197|-1.1066|-1.1281|-1.1681|-1.3432|-1.4599|-1.5422|-1.4625|-1.3836|0.0473|1.1273|1.5931|-0.6495|-0.7695|-0.6495|-0.5895|-0.3095|-0.1895|-0.5495|-0.5895|-0.7695|-0.7895|-0.9695|-0.8695|-0.8295|-0.9095|-0.8695|-0.8895
03251|40219|/equities/talanx|DAXCLASSIC|-1.1833|-1.0033|-0.8233|-0.8833|-1.0233|-1.0633|-1.1633|-1.1433|-1.7433|-1.6233|-1.6633|-1.7833|-2.0361|-2.0878|-2.4552|-2.7721|1.1759|1.1759|1.2959|1.6359|1.8159|1.7559|1.7759|2.1998|2.0975|2.4056|1.8459|1.6459|1.5259|1.9459|1.0459|1.4859|2.0859|2.3222|2.0249|2.4249|2.094|1.394|1.614|2.2038|1.8038|2.0213||2.0387|1.9587|2.0237|1.3637|1.0437|0.3837|0.8837|1.9037|1.8637|2.0412|2.2228|2.1228|2.0028|2.2925|1.936|2.1646|2.381|1.861|1.9578|1.6378|1.9378|2.1213|1.893|2.4658|2.039|2.428|2.2493|1.9915|2.0926|1.5926|1.7726|2.3791|2.2205|2.2506|2.1619|2.0019|1.7819|1.7019|2.1019|2.216|2.8631|2.5436|-0.1295|-0.4695|-0.4295|-1.1295|1.2236|1.6036|1.6436|1.5036|1.4636|1.1036|0.9236|0.9236|1.1436|1.5036|1.6436|-0.1295|-0.0695|-1.2495|-1.3295|-1.9495|-2.1295|-3.0586|-2.7484|-2.9797|0.5246|0.8446|0.7246|1.7046|1.8246|2.1046|1.5646|2.2246|3.18|2.4376|1.991|-0.4706|-1.0306|-1.2506|-0.5906|-1.6306|-1.3306|-1.5506|-1.7906|-1.9102|-1.6302|-1.8501|-1.8301|-2.0502|-2.064|-2.0917|-2.0517|-1.7717|-2.3117|-1.8517|-1.8317|-1.7117|-0.8117|-0.8317|-0.9117|-1.1117|-1.4117|-1.8317|-1.6917|-1.8517|-2.3717|-2.1366|-2.1371|-1.9571|-2.2971|-2.2771|-1.9571|-1.4771|-2.1371|-2.2771|-2.8771|-2.0171|-1.8171|-1.9171|-1.3571|-1.8971|-2.9971|-4.0525|-1.4525|-1.6325|-1.8725|-1.8125|-1.8325|-2.2525|-2.1925|-3.2237|-2.6766|-2.3439|-2.0039|-2.5639|-2.4569|-1.5569|-2.4969|-2.6969|-2.4806|-1.1606|-1.3206|-0.9806|-1.2206|-1.6606|-1.9042|-2.2042|-1.8242|-1.3242|-0.9442|-1.5042|-1.7242|-1.8842|-1.6042|-2.1642|-2.1842|-1.1842|-0.9442|-1.6642|-1.7442|-2.0242|-1.9442|-2.5242|-2.9242|-3.7003|0.6885|1.6485|1.4885|1.0085|1.3485|1.6085|1.1485|1.4285|1.3085|1.9285|2.4885|2.8452|1.9252|||2.4852|2.0052|2.4252|2.7652|2.6517|1.5517|1.6117|1.9717|2.0117|2.6717|2.5181|2.7716|3.2788|2.483|2.263|2.123|2.523|3.063|2.423|2.363|2.743|4.083|4.9297|5.165|4.9011|-0.8274|-0.5674|-3.1474
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.4178|-0.4138|-0.3178|-0.4018|-0.5478|-0.7718|-1.1337|-0.5783|-0.653|0.2354|0.2474|0.2554|0.2554|0.5134|0.5094|0.4054|0.2554|0.3054|0.6374|0.7795|0.5658|0.4858|0.6198|0.4958|0.3198|0.6818|0.5898|0.6124|0.6224|0.6422|0.6537|0.6513|0.667|0.6775|0.8095|0.5201|0.5337|0.5309|0.4643|0.5403|0.5323|0.5983||0.6415|0.5575|0.7195|0.5695|0.6235|0.3555|0.5755|0.6355|0.7915|0.6531|0.6431|0.8063|0.4143|0.5383|0.5643|0.6151|0.4131|0.3311|0.3111|0.2011|0.2611|0.3151|0.1651|0.1831|0.4171|0.4751|0.4951|0.6131|0.9131|1.0262|1.0202|-0.0115|-0.3815|-0.3635|-0.5055|-0.7775|-1.0185|0.3113|0.5773|0.5933|0.6193|0.7513|0.8793|0.6766|0.8006|0.7911|0.8363|0.6363|0.7457|-0.1265|-0.2075|-0.2155|-0.4045|-0.3235|-0.2845|-0.4755|-0.4595|-0.4025|-0.1705|-0.5985|-0.7745|-1.0089|-1.0056|-0.6904|-0.6564|-0.7082|-0.7245|-0.6644|-0.7966|-0.6668|-0.7717|0.0585|0.1785|0.5845|0.7245|0.763|-0.164|-0.184|-0.488|-0.564|-0.378|-0.72|-0.6379|-0.6459|-0.6879|-0.9145|-0.8105|-0.7385|-0.6989|-0.9347|0.2718|0.4998|0.3018|0.6178|0.3818|0.4098|0.4278|0.4318|0.3958|0.6078|0.6401|0.6442|0.5762|0.5042|0.6402|0.8029|-0.0803|-0.1503|-0.3443|-0.1443|-0.1363|-0.1323|-0.1403|-0.2083|-0.4303|-0.6023|-0.6803|-0.6363|-0.5323|-0.6423|-0.3723|-0.6323|-0.9833|-1.2335|-0.9304|-1.0281|-1.0636|-1.0807|-1.0585|-0.9805|-1.1305|-1.4243|-1.2558|-0.862|-0.914|-1.219|-1.2063|-1.0282|-1.2311|-1.3413|-1.1172|0.4257|0.5797|0.7047|0.6007|0.6402|0.8788|0.5471|0.7111|0.6814|0.796|0.8077|0.824|0.666|0.816|0.7407|0.9197|0.7457|0.8417|0.9179|1.1206|1.1365|1.1119|-0.6861|-0.8261|-0.6361|-0.5221|-0.5081|-0.4041|-0.5381|-0.3441|-0.5421|-0.5381|-0.8521|-0.7081|-0.4501|-0.3041|-0.5161|-0.7101|||-0.798|-0.83|-0.8322|-0.9834|-1.0437|-1.1577|-1.3139|-1.1526|-1.0449|-0.9789|-1.2497|-1.056|-0.9853|-1.2573|-1.1593|-1.3444|-1.4317|-1.3039|-1.5019|-1.4159|-1.2499|-0.3619|-0.8919|-0.7619|-1.0539|-1.3119|-1.2659|-1.7099
03253|1137593|/equities/traton-se|DAXCLASSIC|-0.9821|0.1602|0.5002|0.5402|0.5302|0.5402|0.5802|0.6602|0.7402|0.9902|0.6202|1.0902|0.8602|0.9102|0.9002|0.7359|0.5759|0.7259|0.9559|0.7259|0.7759|0.8359|1.0459|1.0445|0.9145|1.3578|1.084|1.0116|1.0418|1.2986|0.9734|0.7731|0.9031|1.0624|-0.1181|-0.3681|-0.5381|-0.5581|-0.8681|-0.8181|-1.0594|-0.8094||-0.8694|-1.2219|-0.8938|-0.9767|-0.8567|-0.9867|0.1046|0.4846|0.6246|0.4346|0.7146|0.3446|0.2646|0.6146|0.7446|1.1246|1.0676|1.0949|1.0319|0.8919|1.3219|1.2672|1.3442|1.2342|1.1642|1.2642|1.1542|1.1142|1.5242|1.656|1.7226|1.7292|1.5218|1.6847|1.6212|1.613|0.823|0.903|0.893|0.433|0.483|1.433|-0.1265|-0.4665|-0.9965|-1.0865|-0.8865|-0.5365|-0.5265|-0.7465|-1.0365|-1.0365|-1.1065|-1.1865|-0.9665|-0.6365|-0.4965|-0.5265|-0.1065|-0.7765|-1.1465|-1.5565|-1.1375|-1.3602|-1.3856|-1.5153|-1.3554|-1.0441|-1.1541|-0.8941|-1.1941|-1.3068|-1.3768|-1.0568|-0.5068|-1.0268|-1.3468|-1.2368|-1.4086|-1.5586|-1.0819|-1.4919|-1.1524|-1.0024|-1.1124|-1.5351|-1.2945|-1.2045|-1.2998|-1.6736|0.4203|0.7003|0.7203|1.3403|1.0703|1.2803|1.2903|1.7415|1.1215|1.4315|1.2291|1.3191|0.9691|0.7391|0.6591|1.2791|-0.2056|-0.6656|-0.7056|-0.2556|-0.3556|-0.4056|-0.2456|-0.1356|-0.5956|-0.8456|-1.1656|-0.8556|-0.7156|-0.8756|-0.3256|-0.7456|-1.5456|-1.9515|-1.8117|-1.7127|-1.7835|-1.6567|-1.0967|-1.3567|-1.6667|-2.2608|-1.7915|-1.2515|-1.4215|-1.7415|-2.3175|-1.6017|-2.1058|-2.1348|-2.2159|0.6103|1.3103|1.2203|1.6603|1.368|1.583|1.423|1.313|1.843|1.704|1.274|1.024|0.464|0.874|0.784|1.134|1.514|1.6462|-0.0673|-0.1773|-0.7373|-0.8273|-1.3373|-1.1973|-0.8573|-1.1273|-0.5173|-0.4473|-0.8973|-0.6673|-0.9973|-1.2773|-1.3773|-1.0873|-0.4573|-0.3373|-0.8073|-1.2573|||-1.6873|-1.7669|-1.8826|-2.018|-1.9361|-2.3961|-2.3801|-2.3655|-1.9891|-2.0624|-1.9594|-1.3294|-0.4694|-1.2494|-1.4094|-1.0094|-0.7694|-0.4194|-0.6494|-0.6994|-0.5894|-0.2894|-0.9694|-0.5994|-1.4494|-1.9594|-1.2994|-2.2894
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|4.0883|4.5588|4.7309|4.9387|5.9231|5.1236|5.6672|5.8775|6.0775|5.8375|6.5756|7.0688|8.4209|8.7672|8.8052|8.0607|7.0207|9.7407|9.4207|9.4423|9.0478|10.5278|12.2736|12.7276|10.5676|12.0876|13.2672|14.9837|12.9437|12.7837|12.7837|11.7837|12.5837|7.3037|10.3837|15.2637|20.9037|-6.0932|-16.5332|-15.5332|-20.7332|-26.2306||-27.543|-21.5149|-18.1149|-20.2349|-19.8749|-22.1949|-23.0141|-24.5193|-28.4023|-33.8396|-36.9503|-38.1965|-40.8667|-44.6631|-47.9729|-55.8548|-65.2817|-58.5974|-58.7065|-44.4665|-58.4265|19.4087|35.5087|47.0087|47.2447|35.4177|20.0577|14.3777|24.1777|23.9666|22.183|-8.069|-11.869|-11.669|-8.349|-12.949|-15.078|-14.19|-14.0579|-16.6179|-13.8979|-17.5176|-19.9295|-18.8659|-14.7459|-13.6659|-11.6259|-11.5859|-7.6259|-7.8659|-13.7859|-18.7059|-22.1607|-24.7915|-24.0933|-26.1615|-24.6667|-24.8267|-25.7067|-27.0267|-27.1867|-26.8667|-24.3067|-23.9467|-18.5067|-34.5467|-39.8267|-42.9067|-27.3017|-30.3817|-33.8217|-40.6989|-42.1508|-24.3908|-15.1708|-18.5708|-29.8308|-27.4308|-35.1063|-32.9581|-24.1637|-28.9637|-31.5774|-30.2151|-28.4151|-36.7867|-36.1231|-35.3021|-33.9021|-40.1216|-39.075|-42.3211|-42.5061|-23.7061|-23.8061|-29.8061|-42.5061|-44.0878|-42.6606|-42.9606|-50.3606|-52.4606|-56.5606|-63.8892|-74.0567|-81.4116|-80.7018|-90.3018|-103.2636|-109.9542|-114.5996|-53.8996|-29.4996|-55.8996|-74.9996|-82.6921|-92.9921|-88.6562|-97.4803|-117.8003|-96.9418|-98.1418|-116.3418|-138.3906|-128.4178|-42.2178|-71.4178|-66.0744|-67.5781|-77.5363|-75.6265|-69.938|-45.338|-67.338|-60.138|-75.3362|-78.4264|-52.2535|-59.341|-60.541|-50.0704|13.164|16.764|25.564|35.564|31.564|27.564|34.764|48.364|54.764|51.964|59.164|58.364|44.364|65.964|62.764|-2.2741|-10.6741|-19.0741|-10.2741|-12.2741|-59.0741|-44.6741|-65.4741|-69.1932|9.6895|17.2895|26.0895|34.4895|42.8895|60.4895|59.5384|29.9384|33.9384|53.9384|57.452|57.6292|71.0236|48.2236|||50.6236|54.2236|48.6236|51.8236|73.4236|58.0478|71.2478|62.4478|62.4478|52.4478|56.8478|83.4478|90.8478|75.9475|76.057|80.857|77.657|101.857|108.012|125.7061|134.2609|138.3164|-64.9912|-61.3912|-88.1912|-98.1912|-95.5912|-141.7912
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|-0.1697|-0.1958|-0.174|-0.174|-0.174|-0.174|-0.214|-0.2669|-0.0932|-0.0932|-0.0932|-0.1532|-0.1132|-0.1132|-0.1332|-0.1477|-0.1477|-0.1477|-0.1677|-0.1677|-0.2028|-0.204|-0.1854|-0.2093|-0.2315|-0.2325|-0.2682|-0.281|-0.2696|0.0406|0.0206|0.1006|0.2006|0.2006|0.2406|0.2406|0.3606|0.3006|0.5406|-0.0082|-0.2882|0.2252||0.2452|0.3252|0.3537|-0.1849|-0.3249|-0.3249|-0.2618|-0.1894|-0.1494|-0.1894|-0.1894|-0.3894|-0.2938|-0.2938|-0.3483|-0.3826|0.1167|0.2167|0.2167|0.2167|0.3567|0.2767|0.3535|0.2135|0.2135|0.3135|0.3046|0.3046|0.4038|0.3025|0.2825|0.4025|0.3025|0.2347|0.2347|0.3347|0.2556|0.2356|0.4064|-0.099|0.0539|0.0661|0.0763|0.088|0.1215|-0.0987|-0.1139|-0.0844|-0.0559|-0.0559|-0.0559||-0.0738|-0.0851|-0.0982|-0.1133|-0.1208|-0.1324|-0.1528|-0.1763|-0.2034|-0.2347|-0.3008|-0.2856|-0.2318|-0.1898|0.1843|-0.0452|-0.1252|-0.0052|-0.2052|-0.1677|-0.1477|-0.2077|-0.2106|-0.2106|-0.2253|-0.1912|-0.2512|-0.2312|-0.1312|-0.1712|-0.0912|-0.0912|-0.0312||-0.1512|-0.1745|-0.2013|-0.2323|-0.2588|-0.2647|-0.2247|-0.2247|-0.1847|-0.1047|-0.1047|-0.1047|-0.0247|-0.1447|-0.4247|-0.2247|-0.0447|-0.1647|-0.1647|-0.1647|-0.1247|-0.2247|-0.2247|-0.2247||-0.3647|0.1331|0.1731|0.2731|0.2935|0.2787|0.3731|0.2855|0.2255|0.2855|0.232|-0.1275|-0.1275|0.012|0.092|0.012|0.012|0.012|0.012|0.212|0.2253|0.3053|-0.0942|-0.2542|-0.2552|-0.3152|-0.336|-0.3816|-0.3216|-0.2886|-0.2486|-0.2486|-0.2486|-0.2686|-0.2286|-0.3286|-0.2086|-0.2286|-0.1302|-0.1902|-0.2195|-0.2733|0.1336|0.1336|0.1536|0.1536|0.2336|0.331|0.3781|-0.0097|-0.0497|-0.2497|-0.1499|-0.1899|-0.1345|-0.1667|-0.1846|-0.1915|-0.171|-0.1396|-0.161|-0.1844|-0.2644|-0.1628|-0.175|-0.135|-0.135|-0.175|||-0.2019|-0.2199|-0.1799|-0.1799|-0.2076|-0.1903|-0.2196|-0.2434|-0.2554|-0.2554|-0.2554|-0.2554|-0.2354|-0.2554|-0.3154|-0.2754|0.0526|0.1926|0.2726|0.3526|0.3726|0.3326|0.4126|0.4222|0.4233|0.5186|0.3186|0.4238
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|1.2786|1.4061|1.5897|1.9208|2.0356|3.4334|-2.2943|-0.4479|-0.3479|-0.3979|-0.4479|-0.4979|-0.5979|-0.4479|-0.4479|-0.4479|-0.4479|-0.5479|-0.6014|-0.64|-0.6301|-0.5801|-0.4801|-0.4301|0.0461|0.2461|0.2461|0.3461|0.2461|0.2961|0.3461|0.4461|0.5461|0.6974|0.6759|0.8145|0.684|0.8323|0.7823|0.9323|1.0796|1.0669||1.2233|1.3961|1.5128|1.7033|1.8153|2.0273|2.27|2.5961|1.7998|2.4998|3.0102|2.071|2.042|2.022|2.3261|2.824|2.0869|2.1749|1.9349|2.1772|-0.1556|-0.9956|-1.2956|-1.3156|-1.368|-1.5476|-1.515|-1.7073|-1.7469|0.4667|0.7267|1.3267|1.4067|1.6867|1.7272|1.0672|0.9872|1.4272|1.4672|1.603|1.603|2.6443|1.3957|1.4189|-0.6756|-0.7156|-0.6956|-0.5556|-0.6356|-0.7956|-1.0756|-1.1956|-1.3677|-1.3977|-1.5835|-1.6421|-1.3233|-1.3633|-1.1833|-1.5633|-1.6976|-1.8412|-1.7312|-1.6712|-1.7512|-2.2586|-1.7915|-1.5118|-1.759|-1.699|-1.599|-1.7367|-1.3567|-1.3567|-0.7567|-0.6967|-1.0167|-1.5767|-1.7923|-1.4123|-0.6323|-0.9523|-0.6523|-1.3323|-1.2323|-1.6542|-1.4933|-1.4353|-1.6415|-2.0456|0.1531|0.6731|1.0131|1.8731|1.6729|1.5529|1.9529|1.8329|1.1129|1.9329|1.8129|2.3487|2.5483|1.8483|2.6683|-0.3121|-0.9721|-1.0521|-1.5521|-1.6757|-0.9557|-0.9157|-0.8757|-0.7557|-0.6757|-1.2757|-1.2757|-1.4157|-1.3957|-1.7584|-1.4384|-1.5784|-1.6584|-1.4184|-1.6384|-1.9184|-1.8184|-2.1658|-2.1759|-2.0061|-1.8261|-1.9661|-1.9261|-2.1332|-2.3537|-2.6689|-2.8795|-2.5548|-2.6524|-3.0166|1.2968|1.8968|2.5968|1.9956|2.2956|2.1956|3.2156|2.6956|2.6842|-0.6568|-1.2168|-1.4168|-2.1168|-2.0501|-1.8817|-1.9017|-2.0417|-1.9371|-1.8771|-2.1971|-2.0771|-2.2371|-2.349|-3.0526|-2.67|-2.3101|-1.5101|-1.4301|-1.7901|-1.8363|-1.7248|-1.8048|-1.8687|-1.9769|-2.2565|-2.1136|-1.9303|-1.6903|-1.9303|||-2.2335|-2.5594|-2.5362|-2.8403|-2.6588|-2.9693|-3.5223|-3.204|-2.964|0.8051|1.7551|2.9051|3.8828|2.6905|2.2205|2.8905|3.2405|3.6679|3.3034|4.1308|4.5604|3.5604|3.4872|4.4872|-1.9318|-2.7918|-1.7318|-2.8918
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|0.2022|1.0522|1.5522|1.6522|1.2022|1.5022|1.7218|1.7549|2.0049|1.8049|1.3549|0.9049|1.4049|1.5049|1.5549|1.1049|1.5549|1.0549|1.4549|1.5691|1.5938|1.5938|1.5938|1.5938|1.3438|1.5438|1.3438|1.6938|1.6791|1.5291|1.4393|1.6338|1.1602|1.2406|1.3084|1.2789|1.2949|-0.3961|-0.5461|-0.7461|-0.9461|-0.4961||-0.7961|-0.9961|-1.1961|-1.0961|-1.1961|-1.2461|-1.4961|-1.5961|0.1051|0.0551|0.3551|0.3551|0.6551|0.9051|0.9551|1.0551|0.8551|1.0051|0.8551|0.7051|0.6051|0.7051|0.7051|0.7551|1.3551|1.4051|1.6051|1.7551|1.9051|1.8982|1.4988|1.9988|1.8988|2.1621|2.1351|2.354|2.6046|3.02|2.12|2.02|2.32|1.47|2.17|2.2692|2.7991|1.9509|2.0914|2.0689|2.5238|2.3239|1.6239|2.0739|1.9739|1.6239|1.9239|1.5739|2.2739|3.0239|-0.8049|-1.2549|-2.1549|-2.373|-2.5688|-1.9429|-1.5802|-1.781|-1.5647|-1.4996|-1.5803|-1.5523|-2.0411|-1.6994|-1.8223|-1.6889|-1.5389|-1.818|-1.8092|-1.9375|-1.7991|-2.0489|-2.243|-2.3208|-2.249|-2.6604|-2.6985|-2.6944|1.0244|0.9244|0.8244|1.0244|1.8244|2.0244|1.4244|2.5244|2.4397|2.4109|1.8109|0.5109|1.3109|1.7109|2.1109|1.9472|1.9878|1.1878|2.2878|1.2667|1.6577|1.4704|1.4813|1.7015|1.7575|1.486|1.436|-1.7383|-1.7883|-2.0307|-2.0331|-2.1331|-1.4831|-1.8831|-1.5331|-2.2331|-2.7331|-2.8958|-2.676|-1.8088|-2.5005|-2.2199|-1.9075|-1.9162|-2.0662|-2.8303|-2.5676|-2.4025|-2.6025|-1.9025|-2.9991|0.8732|0.7732|1.4732|1.0732|1.7732|1.3955|1.7955|0.9955|0.9955|1.3955|-0.4656|-0.2656|-0.1656|-0.5656|-1.4156|-1.1156|-1.0156|-0.6656|-1.3656|-1.5656|-0.9656|-1.0656|-1.6656|-2.1699|-2.1615|-2.2955|-2.3455|-2.8178|-2.2013|-2.3746|-1.8386|-2.4386|-2.106|-2.0308|-2.3308|-2.3779|-2.5745|-3.1162|-1.5163|-1.4163|-2.0163|-2.0264|||-1.9536|-2.358|-2.4669|-2.4849|-2.3051|-2.5051|-2.3051|1.1679|1.1679|2.2679|-0.5051|-0.7051|-1.0051|-0.6051|-1.2051|-0.7051|-0.6051|-0.8051|-1.0051|-1.6051|-1.1051|-1.3051|-1.7051|-1.4051|-2.7051|-2.7051|-2.7051|-3.7051
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|-0.1039|-0.1039|-0.0439|-0.1239|-0.1039|-0.1239|-0.1239|-0.2039|-0.5239|-0.7639|-0.9853|-1.093|-1.0374|-0.6039|-0.6737|-0.7877|-0.7677|-0.8936|-0.6936|-0.9136|-1.0572|-0.996|-0.956|-0.756|-0.556|-0.596|-0.796|-0.9139|-0.8368|-0.8663|-0.7257|0.1658|0.3858|0.4658|0.5658|-0.0821|-0.1021|-0.3421|-0.3821|-0.268|-0.288|-0.208||-0.1873|-0.2073|-0.2673|-0.3485|-0.319|-0.2378|-0.1978|-0.2778|-0.2978|-0.4378|-0.3827|-0.4427|-0.4827|-0.6031|-0.451|-0.451|-0.431|-0.611|-0.611|-0.8065|-0.6531|0.443|0.123|0.083|0.263|0.243|0.383|0.443|0.5573|0.5261|0.337|0.3889|0.5087|0.4623|0.5434|0.592|0.452|0.6777|0.6191|-0.0764|-0.1564|-0.3364|-0.3564|-0.3564|-0.2164|-0.2164|-0.1764|-0.3364|-0.5164|-0.7564|-0.6164|-0.6164|-0.7375|-0.6175|-0.6975|-0.8175|-0.7002|-0.7419|-0.6419|-0.8019|-0.8619|-0.9721|-0.9121|-1.0521|-1.1739|-1.1739|-1.2068|-1.3386|-0.753|-0.908|-0.7062|-0.8664|-0.8264|0.2984|0.3984|0.2984|0.4984|0.4984|0.4484|0.2384|0.4484|0.2984|0.5984|0.5484|0.2984|0.3984|0.5077|0.5161|0.5161|0.5516|0.3516|0.6016|0.4985|0.6985|0.6485|0.6985|0.6485|0.6485|0.4985|0.4485|0.4485|0.3585|0.8485|0.5485|0.4985|0.5985|0.2985|0.6485|-0.2993|-0.3993|-0.5054|-0.5516|-0.5316|-0.6342|-0.5771|-0.6303|-0.6703|-0.8152|-0.7952|-0.7052|-0.7121|-0.8026|-0.8526|-0.9799|-0.7675|-0.8876|-0.7376|-0.8395|-1.0686|-0.8561|-0.9148|-0.8999|-0.8999|-0.7999|-1.0499|-0.7499|-0.6999|-0.6999|-0.6999|-0.4999|-0.4499|-0.6999|-0.0999|-0.3499|-0.2999|-0.2999|-0.6999|-0.8999|-0.6845|-0.8845|-0.7485|-0.7485|-0.5485|-0.9485|-1.1247|-0.8247|-1.0247|-0.9909|-0.8409|-1.1409|-1.1409|-1.0909|-0.9409|-0.9409|-1.4909|-1.4909|-1.5909|-1.678|-1.4515|-1.8883|-1.3632|-1.1632|-1.3632|-0.9512|-1.0512|-0.6012|-0.4012|-0.9512|-0.9012|||-1.2012|-1.2358|-1.0858|-1.2548|-1.3286|-1.3253|-1.3869|-1.5954|-0.9954|0.6785|1.1785|1.4214|1.1458|1.0958|1.0726|1.1726|1.1954|1.2004|1.3524|1.7662|-1.038|-1.1836|-1.2336|-1.0836|-0.8836|-0.7836|-1.4836|-1.4836
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|-3.2418|0.3457|0.4457|2.4457|3.2957|3.2957|4.3957|3.8229|4.4729|3.6207|3.7219|4.6311|4.5186|4.6291|4.3913|3.6193|3.6693|4.7193|6.2454|-2.2298|-4.7298|-4.0209|-4.4395|-4.484|0.9592|2.7092|4.5592|3.4856|4.9833|4.7953|3.7453|3.9208|3.1708|4.7471|2.9331|3.4805|4.2949|-1.3775|-2.2275|-2.249|-2.7604|0.0315||1.1815|2.2815|2.1815|2.9815|2.5315|2.7315|1.2815|1.9315|2.2287|2.0729|2.1229|3.6841|1.9144|2.5224|2.0489|-2.2045|-2.067|-2.717|-3.2615|-3.0315|-2.8863|-3.6742|-3.3026|-3.5568|-3.0999|-4.0999|-4.2691|-4.2336|-5.6926|0.6584|3.8584|4.2988|2.0988|3.4988|-1.2005|-3.1005|-4.5785|-1.7785|-0.6285|-1.6785|-2.7785|-2.9187|-1.8187|-1.0187|-0.5187|-2.5187|-2.0187|-2.1687|-3.2687|-2.7187|-2.9187|-2.9687|-2.3187|-1.6187|3.5139|2.5129|2.9629|4.5187|2.9177|-1.9907|-2.7907|-2.0707|-1.2107|-1.8707|-3.8507|1.7451|1.9451|0.895|2.6951|1.1696|0.8296|1.4996|0.5496|2.5496|3.2918|2.7937|2.0937|1.4937|0.8337|0.7537|3.6937|-2.8799|-2.5775|-2.5975|-2.5975|-3.7725|-2.8437|-3.2812|-3.3318|-4.0947|-1.898|-2.548|1.7854|1.6854|2.1854|0.9854|2.2354|0.9854|0.9354|2.7854|2.8392|2.9392|3.7029|4.5514|4.0408|3.4408|3.9408|2.6908|2.3408|3.7408|4.6163|4.9554|4.6485|5.8313|4.0596|3.1488|2.3488|2.7701|2.455|3.475|3.7726|-0.6247|-0.7647|-0.7847|-3.5247|-4.1047|-6.2724|-2.5306|-1.1306|-2.9306|-3.6122|-2.5061|-1.7861|-0.5861|-0.9461|-1.5061|-3.9661|-3.7562|-3.9141|-3.3901|0.2328|1.2328|3.3728|2.7809|2.0221|2.5021|3.0324|3.7133|1.9733|2.6133|3.2176|1.8371|1.9771|2.5971|3.1571|4.8971|1.4814|2.2614|1.5414|3.7014|4.6647|1.995|2.755|0.575|1.715|2.355|2.715|4.175|4.1504|3.6212|3.5414|4.2789|1.5989|1.4989|-0.8711|-0.7111|-0.5911|-1.4311|-1.6911|||-2.4111|-3.0511|-2.3911|-3.2111|-2.8498|-3.3343|-4.5773|2.6501|1.7901|1.0901|2.2401|3.5401|4.3097|4.0554|4.4351|5.0809|3.9375|5.926|4.2415|4.7124|5.1124|5.9797|6.1535|6.2035|4.6535|5.4535|9.4535|-4.1508
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|6.7517|6.0017|8.3517|7.896|9.496|9.0262|10.7208|6.3708|6.6708|8.4208|6.9208|9.0708|7.6708|10.9208|13.0893|9.2844|7.5344|6.4344|6.9844|7.1344|5.1844|5.9844|7.5344|5.3844|4.1344|8.5344|9.8344|8.9344|7.7844|12.0844|12.9282|10.746|12.8242|13.1698|12.7198|-2.3297|-5.7797|-7.0297|-13.4797|-12.4797|-16.1297|-17.5193||-16.3693|-20.5108|-17.8547|-19.7324|-18.7739|-14.2295|-15.4879|-12.0341|-14.1124|-15.2528|2.7199|2.6699|4.9699|9.0699|10.8699|8.9699|10.8199|8.0699|6.7199|5.7699|8.0699|8.4199|5.1699|8.2699|8.1699|13.6199|8.9199|9.1199|15.9699|17.9691|21.0586|21.8561|-2.7367|-2.3367|-1.3367|-8.4867|-13.8367|-11.1367|-8.3367|-9.4867|-13.4367|-10.4867|-11.9867|-12.6867|-13.1367|-12.6867|-11.6867|-13.6867|-11.6867|-13.8367|-19.6367|-18.6867|-22.3616|-19.5941|-25.1432|-23.3709|-18.3709|-22.3209|-19.9709|-24.5709|-30.8818|-37.2809|9.951|6.601|7.651|7.851|14.251|20.751|23.051|27.8934|-4.4365|-3.4865|-2.5865|-6.5865|-3.4865|-15.8865|-12.7365|-9.0865|-7.4365|-18.1865|-10.0865|-20.3865|-16.5865|-9.5865|-15.5365|-15.9865|-15.2365|-16.8365|-14.7365|-19.7865|9.2437|13.4437|11.4437|16.1937|16.047|15.447|17.6787|16.2287|9.9287|12.4287|13.0787|14.7787|19.9254|17.4159|19.5106|21.5565|17.3085|10.2585|12.6585|12.8085|20.3085|20.0208|23.9708|25.6663|-3.1442|-5.9442|-12.0942|-8.7942|-5.4442|-6.6942|-1.6442|-10.7942|-21.0942|-25.8317|-23.4732|-23.5806|-23.6295|-15.3199|-12.9699|-14.6199|-17.6199|-21.7845|-19.4706|-17.6301|-18.5301|-23.6443|-23.9223|-23.5065|-21.9556|-23.6852|9.5176|15.4176|17.4176|14.1176|17.1176|15.6176|20.0176|23.1588|21.7717|24.1212|-7.9686|-11.3686|-19.7686|-23.9247|-18.2247|-22.6247|-21.1247|-25.4343|-25.0691|-25.8191|-25.1691|-21.9631|-22.2131|-29.9131|-33.5229|-27.412|-28.212|-23.712|-21.612|-24.212|-19.012|-18.312|-21.812|-27.6998|-21.1998|-16.3998|-9.4997|-14.9997|-16.4997|||-21.5998|-20.8998|3.6154|6.6154|9.9154|6.6154|6.4154|16.8154|21.3154|21.0154|19.0154|26.8154|35.6409|-7.9968|-11.7968|-8.7968|-8.9968|-5.9968|-7.5968|-9.5968|-10.5968|-9.1968|-19.3968|-19.3968|-27.9968|-27.7968|-16.7968|-40.2968
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|0.9196|0.8196|0.7196|0.8696|0.9696|1.8696|1.2196|0.8696|0.8196|1.3696|1.0696|1.1696|1.4696|1.5696|1.5196|1.5196|0.9696|0.8696|1.4696|1.5696|1.3196|1.3696|1.6196|2.2196|1.7196|2.9696|1.7696|1.9696|3.2196|2.4696|2.6196|3.179|2.679|3.6007|2.522|2.972|1.172|1.272|1.122|1.322|0.772|1.372||0.622|0.572|1.422|0.722|1.272|1.122|1.122|2.022|2.172|1.822|2.222|2.022|1.522|2.822|3.122|3.3385|3.6385|3.9385|2.1885|1.5385|2.4385|2.3385|2.9228|3.0728|2.2728|2.7728|3.6032|3.1057|2.9315|3.4248|3.1652|3.4306|2.8306|2.6306|3.1306|3.6372|4.2026|3.6722|3.4391|3.6893|3.918|2.868|4.468|3.742|3.1042|2.9245|2.9745|3.1418|3.604|3.2823|2.5323|2.4323|1.4323|1.6823|1.9323|2.4323|2.9323|2.6658|3.5158|-1.5071|-1.9071|-2.8071|-3.1025|-3.2086|-2.9748|-1.7748|-1.9248|-1.4748|-1.3748|-0.9248|-1.5248|-1.4248|-3.0248|-2.3248|-1.5748|-2.4248|-2.7979|-2.1979|-2.8979|-2.8533|-2.7807|-3.3393|-3.105|-2.6119|-2.7119|-3.8407|0.3927|0.9927|0.6427|0.5927|2.0927|2.5927|2.5427|2.8427|2.0927|2.1927|2.4427|2.9427|2.0927|2.7427|1.9927|2.4927|4.1012|2.4833|2.5333|2.569|1.769|1.569|1.919|2.419|3.0392|2.5301|2.4801|3.0301|2.7293|3.0293|3.2318|3.3117|3.3934|3.7934|3.5617|-0.5075|-1.0075|-1.5575|-1.0575|-1.9575|-2.4575|-2.0575|-1.8575|-1.9575|-3.0575|-3.451|-3.2819|-2.563|-2.413|-3.1631|-3.1094|-2.7108|-2.9413|-3.073|-2.323|-1.473|-1.673|-1.573|-1.323|-1.223|-1.073|-1.423|-2.873|-0.973|-1.623|-2.423|-2.673|-3.2227|-2.7107|-3.4107|-3.2607|-2.6332|-2.3331|-2.2831|-2.3832|-2.6332|-2.6844|-2.7897|-3.2397|-2.8882|-2.8614|-2.0614|-1.5614|-2.3614|-1.7614|-1.5614|-2.7614|-3.4535|-3.4522|-3.256|-1.506|-2.406|-2.756|||-3.6339|-2.4456|-2.3956|-2.8456|-2.6493|-3.4993|-3.3126|0.9453|1.1453|0.9953|0.9453|1.2953|2.2453|1.8453|1.1453|0.8953|2.5953|3.2953|3.7736|3.6236|3.5736|-0.9074|-2.1574|-1.4074|-2.1574|-2.7073|-2.6574|-3.7073
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|15.0595|13.8771|11.8771|10.6771|10.9271|8.8771|5.6271|6.3271|7.7771|11.1271|13.0771|11.8771|14.0271|16.4271|18.437|19.0908|14.7564|12.7564|11.7064|12.4064|7.0564|10.1564|9.0064|8.8064|11.4064|16.1064|19.967|17.0084|18.1584|17.9732|24.3565|-10.331|-8.631|-11.981|-14.631|-13.5052|8.2154|8.9654|5.6154|6.7654|5.9654|8.7154||9.0154|8.2654|10.0154|10.0388|11.0388|10.9888|7.6888|8.8388|11.3888|5.2736|8.4736|5.0736|7.0236|8.1236|7.3736|11.1736|9.6236|7.6736|7.9736|9.8736|12.2236|11.9236|13.4273|14.143|14.5443|15.8943|11.4443|13.1443|14.1443|14.8943|17.2704|17.1689|10.6689|14.5689|13.4689|15.3949|11.8689|13.2189|13.9689|-1.9214|-2.3714|-2.5714|-2.2214|-4.1214|-2.4214|-6.2714|-6.3714|-10.4214|-10.3214|-15.5214|-18.9214|-15.0714|-15.627|-17.5375|-13.7375|-17.8875|-16.2702|-17.4202|-9.9702|-12.8202|-16.7702|-22.8887|-14.4254|-19.1889|-18.0968|-21.1232|-18.921|-16.5089|-21.1852|-16.9061|-21.2397|-18.1763|7.4256|12.9756|15.2256|-5.7763|-7.1263|-11.0263|-15.2763|-15.9763|-12.1763|-17.8263|-12.5686|-13.0686|-12.5186|-16.4686|-14.8186|-12.6686|-14.8176|-17.2183|5.8526|10.7026|7.9526|13.3026|13.2453|13.2542|14.2991|14.2422|12.4422|13.6422|15.5872|15.4199|19.4171|21.8409|18.2604|19.8604|-2.783|-16.483|-19.533|-13.183|-8.433|-8.233|-5.533|-7.383|-14.133|-16.283|-20.583|-15.683|-17.083|-12.633|-9.583|-14.033|-20.433|-24.915|-19.6403|-19.5403|-17.7403|-19.9403|-23.0946|-22.3317|-21.4317|-28.5577|-21.9881|-21.9881|-18.3113|-21.3957|-20.2912|-17.8832|-19.4832|-19.9832|-22.646|4.3973|16.0473|18.093|18.0939|17.2448|19.8883|19.2749|16.9871|18.2371|21.2371|19.3885|17.0885|11.4885|12.5385|18.9885|-6.9598|-4.0598|-8.8598|-15.4098|-16.8098|-21.1098|-13.3098|-19.3598|-23.6613|-15.126|-14.076|-14.176|-13.276|-18.326|-23.8858|-20.9009|6.2965|3.0465|4.6965|12.0965|14.4965|15.3055|15.2583|||18.1192|19.9164|18.6843|14.3964|12.7964|8.2464|7.3464|12.2964|16.0016|15.3615|13.5787|12.5266|12.9766|14.1654|13.3886|15.3386|15.6003|17.6042|19.5588|23.1736|19.8368|21.6848|23.5401|18.2713|19.6765|19.3085|17.6585|8.7585
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|1.2201|1.3201|1.5847|1.6173|1.4727|1.8531|1.2415|1.2815|1.2515|1.4215|1.1615|1.3015|1.4215|1.2828|1.1728|1.221|0.811|1.031|1.4288|1.0164|0.9264|0.9764|1.0964|0.7364|0.4164|1.1164|1.227|1.2958|1.2152|1.391|1.041|1.051|1.361|-0.0545|-0.2845|-0.4045|-0.6845|-0.7545|-1.1045|-0.9745|-1.1345|-1.1107||-1.1907|-1.3907|-1.0007|-1.2407|-1.357|-1.5585|-1.9125|0.4556|0.7256|0.4656|0.8856|0.6556|0.4856|0.9856|1.4156|1.5941|1.6835|1.2835|1.1435|1.1535|1.6235|1.4435|1.3035|1.4935|1.0935|1.2935|0.9535|1.0535|1.6535|1.9635|2.0679|2.2091|1.6483|-0.1173|-0.4473|-0.8073|-1.2373|0.4683|1.3083|1.7704|1.3973|1.4273|1.3638|-0.0325|-0.3025|-0.5925|-0.5025|-0.4225|-0.2625|-0.5225|-0.8025|-0.8225|-1.4425|-1.2925|-1.3025|-1.3225|-0.9625|-1.0325|-0.4825|-1.0725|-1.4025|-1.7807|-1.2507|-1.5409|-1.5591|-1.7035|-1.786|-1.325|-1.7766|-1.4249|-1.6633|-1.6442|-1.7929|-1.7137|-0.6637|-1.2537|-1.4537|-1.3651|-1.4593|-1.545|-1.2281|-1.6939|-1.589|-1.269|-1.389|-1.6|-1.4669|-1.4269|-1.586|-1.7731|-1.6755|-1.5437|-1.9883|-1.4383|-1.7777|0.8484|0.8784|0.9684|0.6684|1.4884|1.3689|1.5707|1.3545|1.1545|1.5045|1.7333|-0.2647|-0.6947|-0.9547|-0.4447|-0.3347|-0.4047|-0.4847|-0.6847|-1.1047|-1.0647|-1.4047|-1.5647|-0.9547|-0.8347|-0.4947|-0.8647|-1.4547|-2.1447|-1.6747|-1.9647|-2.0747|-1.625|-1.125|-1.425|-1.895|-2.5042|-2.503|-1.8558|-1.8858|-2.3698|-2.7294|-2.1448|-2.4248|-2.5451|-2.3317|0.8614|1.2414|1.3214|1.2814|1.8214|2.4347|1.8168|1.5768|1.9968|-0.6937|-1.2037|-1.5237|-1.7137|-1.2837|-1.2937|-1.4537|-0.9137|-0.7737|-1.1237|-1.4137|-1.8437|-1.5937|-2.6937|1.1295|1.5995|1.5195|-0.6537|-0.9037|-1.1737|-0.9237|-1.1037|-1.2637|-1.7937|-1.6537|-0.8537|-0.4737|-0.7537|-1.3037|||-1.9037|-2.0962|-2.0972|-2.2095|-2.1895|-2.8195|-3.1348|-2.9132|-2.6437|-2.8561|-2.6361|-1.8561|-1.1961|-3.0761|-3.9097|1.541|1.681|2.161|2.6097|2.6053|2.7853|3.0807|2.8105|3.1305|-0.5492|-1.1092|-0.9492|-2.2892
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.1048|2.2548|2.4151|2.9251|-0.8006|-1.3006|-1.7006|-1.6506|-1.8006|-2.1006|-2.6006|-3.009|-2.659|-2.4385|-2.6885|-3.2194|-3.3028|-2.7028|1.1518|1.6518|1.1518|0.9018|1.0018|1.4018|1.6018|2.2518|2.4018|2.7578|2.9053|2.2553|2.3053|2.4053|1.635|-0.4438|-0.3938|-0.6938|-1.1438|-1.6438|-1.6938|-1.9505|-2.0316|-2.0316||-1.7316|-1.9816|-2.473|-2.34|-2.7789|-3.2448|-3.3806|1.06|1.66|1.41|1.76|1.61|1.81|2.16|2.91|2.91|2.9327|3.1858|2.2358|1.3358|1.3858|0.8858|1.1858|2.4358|-0.0746|-0.9746|-1.6746|-2.1246|-2.1976|-1.8976|-2.2793|-2.3793|-2.3011|-2.4243|0.518|1.118|1.368|1.768|2.418|3.0188|2.8274|2.8274|3.5586|2.5022|2.5641|2.5778|2.7917|3.477|2.7231|2.1731|2.7731|2.5541|2.8541|3.3166|2.8166|2.8787|2.5287|-0.5196|-2.2696|-2.2696|-2.3696|-2.7696|-3.7053|-3.2523|-3.4008|-2.6893|-2.8935|-2.4078|-2.7066|-2.9066|-3.4942|-2.6721|-2.5044|-2.2544|-1.6544|-1.6544|-2.6544|-3.1723|-2.4273|-2.3773|-2.3773|-2.9273|-2.4411|-2.7092|-2.7092|-2.7098|-2.8598|-2.7598|-3.5523|-2.6523|-2.5523|-2.5523|-3.2023|-2.5795|-2.9569|-2.4569|-3.1368|-3.3348|-3.3818|-3.0318|-3.3318|-3.305|-2.705|-3.805|-3.7711|-3.9167|-3.577|-3.8849|-4.3249|-3.0078|-3.5578|-2.0078|-2.0078|-2.0078|-2.0578|-3.2078|-3.9263|-3.9455|-3.4955|-3.0955|-2.7455|-2.8455|-3.1955|-3.3955|-3.0455|-3.1955|-2.6955|-2.5455|-2.1955|-1.3955|-2.5455|-4.5955|-3.9121|-3.5066|-3.8566|-4.8054|-4.7554|-2.4054|-3.1054|-4.1408|-3.4509|-2.2504|-2.0004|-1.9504|-1.7004|-2.2004|-1.3004|-1.3004|-1.9504|-1.4004|-1.7004|-2.1004|-2.9004|-3.7004|-3.7004|-3.2004|-4.3004|-4.8928|-5.5739|2.3868|1.4368|0.6368|1.9868|1.6868|0.5368|1.5868|2.6868|3.49|3.29|3.29|4.09|4.3615|4.1783|4.0783|4.7558|4.5512|4.0512|-0.1361|-0.6361|||-1.6361|-2.7361|-3.6361|-4.4361|-4.2361|-4.6361|-6.1361|-5.7415|-5.0915|-6.0902|1.6159|2.9659|3.6659|3.1159|2.8659|3.4159|4.4659|5.2659|5.6222|6.0833|6.0346|6.93|5.03|6.03|-1.9587|-3.5087|-3.9587|-5.1087
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.484|-1.674|-1.334|-1.375|0.1128|0.3278|0.3978|0.4878|0.4378|0.5078|0.3578|0.4078|0.6078|0.4678|0.5178|0.2628|0.3028|0.2128|0.3578|0.2778|0.2928|0.2878|0.8278|0.5778|0.3428|0.3978|1.3478|0.8841|0.7841|0.5141|0.7041|0.8841|1.5241|1.4571|1.5151|1.5111|1.3893|1.7659|1.4699|1.7249|1.4353|1.0803||0.7953|0.9553|1.0303|0.9903|0.7803|0.8953|1.2853|1.5803|1.5353|1.6063|0.8013|0.7113|0.9463|1.0713|1.3913|1.8373|1.6569|1.1584|1.2984|1.7534|1.4274|1.1824|0.6224|0.6274|0.4974|0.6374|0.5824|0.8274|1.6324|1.4522|1.8254|1.3535|0.8485|1.1435|0.9285|1.0435|1.1035|1.2385|0.9885|0.9085|0.9035|1.2185|1.3285|1.5932|1.0332|1.2132|1.4982|1.0332|1.3262|0.9965|0.8015|0.4415|0.1915|0.2465|0.4065|0.6915|1.3665|1.1502|0.9953|0.8103|-0.6852|-0.9852|-0.7402|-0.7602|-1.1902|-1.2762|-1.2199|-1.0299|-1.057|-1.0452|-1.0552|-1.043|-0.803|-0.723|-0.603|-0.823|-0.983|-0.878|-1.058|-0.978|-1.0969|-1.1939|-1.2701|-1.0846|-1.0896|-1.2596|0.5565|0.7265|0.4215|0.4265|0.5665|0.5965|1.1365|1.0525|0.8775|1.0325|1.0075|1.0345|0.8595|0.9195|1.0745|1.0795|1.1729|-0.3946|-0.4646|-0.4396|-0.8346|-1.1296|-1.2696|-1.546|-1.203|-1.293|-0.853|-0.733|-0.673|-0.918|-1.228|-1.1288|-1.3646|-1.1893|-0.9292|-0.9143|-1.2093|-1.6143|-1.3599|-1.1249|-1.2949|-1.329|-1.3846|-1.5059|-1.2909|-1.3559|-1.4824|-1.3389|-1.3696|-1.1396|-1.5646|-1.5244|-1.8344|-1.7363|-1.8603|-2.0294|-1.782|-1.707|-1.197|-1.402|-1.257|-1.317|-1.232|-1.017|-1.412|-1.387|-1.677|-2.0169|-1.8556|-1.3406|-1.3456|-1.3456|-1.0306|-1.4206|-1.9656|-1.9806|-2.6343|-2.0188|-2.234|-1.8942|-2.0762|-1.8478|-1.8361|-1.4861|-1.3361|-1.4061|-1.8061|-1.9779|-1.4779|-1.6979|-2.0899|-2.083|-1.79|||-2.1017|-2.1717|-2.2619|-2.643|-2.6342|-2.8756|-3.1223|-3.0695|-2.8795|-3.2995|-4.3917|-2.7608|-2.1208|-2.8308|-2.9336|-3.2845|-3.6026|-3.6583|-3.3958|-3.4559|-3.995|-3.275|-4.125|-3.3262|-2.5462|-2.5262|-1.8362|-2.8062
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2056|-0.2406|-0.2634|-0.2535|-0.3351|-0.275|-0.283|-0.321|-0.331|-0.506|-0.1432|-0.137|-0.052|-0.042|-0.127|-0.067|-0.092|0.055|0.07|0.125|0.059|0.0573|0.0673|0.0688|0.0638|0.0438|0.0788|0.0757|0.0957|0.1104|0.0799|-0.0165|-0.1165|-0.0612|-0.0634|-0.0734|-0.0824|-0.0947|-0.1097|-0.1082|-0.1152|-0.1271|-0.151|-0.121|-0.1367|-0.1478|-0.1577|-0.1577|-0.1844|0.0841|0.0841|0.0791|0.0791|0.0691|0.0841|0.0641|0.0941|0.0891|0.0841|0.0841|0.1191|0.0541|0.0641|0.3191|0.0541|0.1991|0.3091|0.4732|-0.1018|-0.0868|-0.0818|-0.0718|-0.0818|-0.074|-0.054|-0.084||-0.0896|-0.1011|-0.0711|-0.0717|-0.0867|-0.0799|-0.1149|-0.0999|-0.132|-0.107|-0.117|-0.1492|-0.1404|-0.1404|-0.1404|-0.1454|-0.1504|-0.1672|-0.1122|-0.1122|-0.1622||-0.1431|-0.1831|-0.1981|-0.1431|-0.2231|-0.18|-0.135|-0.18|-0.2302|-0.1302|-0.2302|-0.1656|-0.1656|-0.0806|-0.0506|-0.0756|-0.0782|-0.0809|-0.0809|-0.0968|-0.0873|-0.1197|-0.1032|-0.1132|-0.1332|-0.1453|-0.1544|-0.1625|-0.1875|-0.2074|-0.2474|-0.2254|-0.2309|-0.2618|-0.3321|-0.3059|-0.3391|-0.1891|-0.2591|-0.3291|-0.3867|-0.446|-0.216|-0.296|-0.3473|-0.3915|-0.4817|-0.4964|-0.4964|||-0.4747|-0.5411|-0.648|-0.6177|-0.6346|-0.7403|0.0686|0.1586|0.1486|0.3586|0.3086|0.336|0.5941|-0.1978|-0.2388|-0.2153|-0.2912|-0.2622|-0.3035|-0.3483|-0.3483||-0.3497|-0.4068||-0.4202|-0.4287|-0.4373
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.2795|0.7195|0.5595|0.5995|0.5195|0.5595|0.6395|0.7217|0.6526|0.7726|0.83|0.6758|0.6958|0.6558|0.6758|0.7158|0.4958|0.6558|0.7158|1.0283|0.7377|0.7377|0.7898|0.6098|0.4698|0.7698|0.8698|1.0713|1.0284|1.0928|1.2928|0.8328|0.9928|1.044|0.9307|0.8185|0.8091|0.662|0.7519|0.6319|0.6319|0.6919||0.5919|0.6519|0.3319|0.1719|0.2119|0.2119|0.3919|0.4919|0.5719|0.3319|0.4919|0.4519|0.4719|0.6319|0.6119|0.8319|0.6625|0.5825|0.7287|0.6087|0.6487|0.6687|0.5687|0.5487|0.6287|0.8487|0.6887|0.5687|0.7287|0.8588|0.7388|0.7324|0.6524|1.0289|0.801|0.6958|0.7105|0.7391|0.7397|0.692|-0.3723|-0.3723|-0.4523|-0.4923|-0.4323|-0.6123|-0.5723|-0.5123|-0.4323|-0.5123|-0.5923|-0.6323|-0.9923|-0.9704|-0.7504|-0.6704|-0.4904|-0.3704|-0.4104|-0.7504|-1.0104|-1.0704|-1.0304|-1.212|-0.8208|-1.1117|-0.8189|-0.7556|-0.7688|-0.5635|-0.6435|-0.6486|-0.8423|-0.5965|-0.3765|-0.6365|-0.5165|-0.646|-0.6146|-0.6715|-0.5679|-0.6392|-0.5192|-0.6163|-0.5363|-0.5113|-0.3913|-0.3913|-0.6113|-0.7184|-0.5458|-0.4307|-0.3907|-0.3907|-0.3107|-0.1907|-0.2107|-0.1907|-0.2107|-0.2107|-0.1907|-0.3307|-0.2907|-0.3307|-0.3107|-0.3907|-0.4907|-0.532|-0.492|-0.452|-0.512|-0.512|-0.512|-0.412|-0.592|-0.631|-0.631|-0.511|-0.351|-0.531|-0.371|-0.531|-0.571|-0.6533|-0.4733|-0.4533|-0.5133|-0.3533|-0.2533|-0.4533|-0.5733|-0.5915|-0.6086|-0.6115|-0.5715|-0.7115|-0.7315|-0.6798|-0.7398|-0.8198|-0.7474|-0.7855|-0.6509|-0.8109|-0.8548|-0.8633|-0.9776|-1.0046|-1.0046|-0.9046|-1.0646|-1.0776|-0.85|-0.81|-0.79|-1.01|-0.95|-1.0786|-0.9986|-0.9786|-0.9386|-0.6386|-0.6986|-0.9786|-0.8786|-0.7186|-0.7386|-0.3586|-0.3786|-0.5986|-0.6786|-0.7986|-0.9986|0.1757|0.2957|0.6157|0.8357|0.6957|0.7557|||0.6157|0.6157|0.5357|0.6957|0.5957|0.2757|0.4957|0.7557|0.6357|0.9557|0.6557|0.8757|0.9957|0.9435|1.0249|1.0049|1.1249|1.2357|1.235|1.4043|1.1898|1.2698|1.2816|1.3016|-0.4163|-0.8963|-0.6163|-1.1163
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|2.2223|3.0223|2.5223|1.0223|1.5223|1.0723|0.8223|1.1723|1.0723|2.1723|2.5223|1.6723|2.3723|-1.2606|-1.3106|-1.7606|-1.5606|-2.3106|-2.7026|-2.2529|-2.4029|-2.495|-2.195|0.0771|0.8271|0.7771|1.7771|1.8771|1.8771|2.3581|2.1536|2.533|2.4708|2.874|2.1777|2.6377|2.1041|1.5041|1.6541|2.0524|1.4524|1.6024||1.7429|1.6429|1.9611|1.9317|1.9817|2.1317|2.0317|2.7317|2.4817|2.1817|2.3817|2.823|2.123|2.173|2.323|2.673|1.423|1.123|1.773|2.173|1.973|1.223|1.223|1.023|1.073|1.823|1.123|1.423|1.623|2.923|3.1346|2.0346|2.6346|2.8938|2.6092|3.2092|-0.5335|-0.4835|-1.9835|-1.6835|-1.8335|-1.3335|-1.9835|-2.5348|-2.2959|-2.6857|-2.6412|-2.0623|-1.8623|-1.7623|-1.2123|-1.1623|-1.4123|-1.1623|-1.1123|-1.5123|-1.2123|-0.9623|-0.6623|-1.9623|-2.1123|-2.5623|-2.7757|-3.2739|-2.9468|-2.7367|-2.9044|-1.9544|-2.3044|-2.7544|-3.6416|-3.5904|-3.4782|-3.5782|-2.7782|-3.4249|-2.8985|-3.1485|-3.356|-4.1665|-3.9344|-3.6032|-3.6902|-4.2494|-4.3494|-4.4166|-5.2038|-3.789|-3.9142|1.3546|2.5046|2.7046|2.8046|3.3803|3.3253|4.3427|2.7262|3.2129|-1.1763|-2.3263|-2.3763|-2.6881|-2.9881|-2.4381|-2.3381|-2.1381|-2.5554|-2.764|-2.7546|-3.1014|-3.1574|-3.3605|-3.616|-3.803|-3.5709|-3.9209|-4.1587|-4.7659|-4.2221|-4.9213|-3.7213|-4.4713|-4.5213|-6.7208|-4.4368|-4.3868|-2.2868|-2.6368|-1.4368|-1.3368|-0.9368|-1.4868|-2.3868|-2.6368|-2.0868|-2.1368|-3.6868|-3.5482|-3.2858|1.2476|1.5976|2.1976|2.4976|2.8258|2.8258|3.4432|3.5152|4.0387|4.4254|2.8509|3.5509|2.4009|2.6009|2.6509|3.5509|2.5009|1.6009|2.0009|1.7009|1.8009|3.0509|1.6509|1.9009|0.7509|1.1009|0.6009|1.9009|1.9009|1.4509|2.7509|-0.7287|-1.1787|-1.7287|-1.8287|-1.8787|-1.5287|-1.5287|-1.3787|-0.2287|||-0.5787|-2.2787|-2.885|-2.3308|-2.5971|-2.8947|-2.4266|-3.2095|-3.3091|0.3657|0.6157|0.6157|1.2157|0.6657|1.3657|2.6657|4.3157|-0.335|-0.635|-0.885|-1.935|-2.885|-3.0743|-2.8743|-3.3743|-2.9743|-3.1243|-3.2743
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|-0.0195|-0.0237|-0.0273|-0.0209|-0.0209|-0.0209|-0.0209|-0.0209|-0.0209|-0.0209|-0.0209|0.0126|0.0126|0.0126|0.0126|0.0326|-0.0274|-0.0274|-0.0274|-0.0274|-0.0274|-0.0274|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0274|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0374|-0.0074|-0.0074|-0.0074|0.0223|-0.0174|-0.0174||-0.0099|-0.0099|-0.0099|-0.0099|-0.0099|-0.0099|-0.0199|-0.0199|-0.0399|0.0136|0.0236|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0112|-0.0212|-0.0112|-0.0012|-0.0112|-0.0012|-0.0212|-0.0212|-0.0222|-0.0256|-0.0265|-0.0265|-0.0265|-0.0365|-0.0165|-0.0165|-0.0265|-0.0165|-0.0265|-0.0341|-0.0331|-0.0331|-0.0331|-0.0231|-0.0331|-0.0382|-0.0394|-0.0316|0.0227|0.0261|-0.0202|-0.0202|-0.0302|0.0186|0.0215|0.0248|-0.024|-0.024|-0.024|-0.034|-0.0323|-0.0373|-0.0427|-0.0227|-0.0327|-0.0378|-0.0436|-0.0503|-0.0349|-0.0365|-0.0465|-0.0519|-0.0619|-0.0465||-0.0665|-0.0152|0.0221|0.0256|0.0295|0.054|-0.0208|-0.0219|-0.0219|-0.0219|-0.0219|-0.0219|-0.0219|-0.0219||-0.0219|-0.0519|-0.0519|-0.0719|-0.0483|-0.0558|-0.0643|-0.0942|0.0133|0.0133|0.0133|0.0133|0.0633|0.0881|0.0854|0.0604|0.0604|0.0604|0.0704|0.1004|0.1008|0.0983|0.1183|0.1515|0.0983|0.1183|0.1383|0.0783|0.0483|0.0383|0.0183|0.1183|0.1183|0.2283|-0.1177|-0.0752|-0.0652|-0.0652|-0.0452|-0.0452|-0.0852|-0.0952|-0.0742|-0.1042|-0.1037|-0.0837|-0.0837|-0.0837|-0.0137|-0.0137|-0.0937|-0.0837|-0.0937|-0.0937|-0.0637|-0.0237|-0.0837|-0.0648|-0.0448|-0.0448|-0.0448|-0.0448|-0.0648|-0.0648|-0.0848|-0.1248|-0.1348|-0.1548|-0.1048|-0.1348|-0.1248|-0.129|-0.1256|-0.1256|-0.1256|-0.1156|-0.1168|-0.0901|0.0265|0.0465|0.0565|0.0652|0.0753|0.0819|-0.0545|-0.0545|-0.0545|-0.0145|-0.0645|-0.0701|-0.0421|-0.0463|-0.0516|||-0.0616|-0.0696|-0.0696|-0.0796|-0.0907|-0.1|-0.1176|-0.1176|-0.1476|-0.1246|-0.1141|-0.104|-0.104|-0.084|-0.114|-0.1315|-0.1387|-0.1387|-0.1387|-0.0987|-0.1287|-0.1087|-0.1587|0.1351|-0.0237|-0.1037|-0.0937|-0.0937
03271|13155|/equities/drillisch|DAXTECH|1.0218|0.9918|-0.1949|-0.8449|-0.9949|-1.0149|-0.9849|-1.0549|0.2318|0.5618|0.8218|0.8063|0.7163|0.7363|1.1063|0.7474|0.7774|0.6574|0.8474|0.9177|0.967|1.017|1.0311|1.1771|0.9461|1.0861|1.3324|1.1087|-0.4611|-0.7011|-0.6611|-0.3911|-0.2811|-0.1811|-0.3111|-0.3311|-0.6011|-0.7311|-0.8211|-0.7411|-0.8611|-0.9711||-0.9611|-1.0711|-0.8311|-1.1611|-1.1074|-1.3771|-1.1854|-1.2828|-1.0759|-1.0461|-1.0174|-1.0097|-1.2374|-1.2093|-1.1489|-1.0689|-0.7189|-0.7889|-1.0389|-1.0989|-0.5289|-0.6989|-1.0189|-1.0907|-1.1677|-1.1471|-1.2171|0.3759|0.7359|1.0659|0.6559|1.0159|1.0959|0.9668|1.2082|1.3184|1.0458|1.1571|1.2339|-0.2924|-0.5824|-0.7024|-0.7224|-0.8624|-1.1324|-1.2085|-1.1536|-0.882|-0.842|-1.042|-1.0664|-1.0964|-1.3212|-1.1212|-1.2775|-1.4272|-1.3398|-1.2858|-0.6558|-0.8658|-1.3158|-1.4558|-1.0358|-1.4117|-1.4874|-1.5658|-1.2583|-1.2438|-1.4028|-1.0805|-1.0179|-1.4208|-1.0408|-0.9708|-0.6008|-0.8208|-1.2708|-0.9321|-0.8121|-0.9021|-0.8797|-1.0297|-1.0397|-0.8597|-1.0497|-1.1939|-1.1541|-1.1817|-1.3558|-1.398|-0.968|-1.018|-0.648|-0.308|-0.658|-0.558|-0.758|-0.758|-0.618|-0.538|-0.798|-0.768|-1.208|-1.228|-1.088|-0.878|-1.198|-1.128|-1.4823|-1.31|-1.3054|-1.3646|-1.3522|-1.0722|-1.1022|-1.1322|-1.3722|-1.4202|-1.1102|-1.2347|-0.9647|-1.1947|-1.2447|-1.3647|-0.8547|-1.0747|-1.3193|-1.238|-0.868|-0.998|-1.108|-1.378|-1.228|-1.5507|-1.1507|-1.2207|-1.3507|-1.3376|-1.5376|-1.4699|-1.5311|-1.3958|-1.3758|-1.0858|-0.9658|-0.8158|-0.8858|-1.0558|-1.0958|-0.8958|-0.9758|-0.7958|-1.0058|-1.4558|-1.3358|-1.6636|-1.7053|-1.9583|-1.4683|-1.6183|-1.3183|-1.4283|-1.2883|-1.7083|-1.5683|-1.8692|-1.2744|-1.3144|-1.3781|-1.5167|0.0314|0.9514|0.7314|0.7514|0.8514|0.8314|1.0514|1.3114|1.2114|||1.0714|0.7914|0.8914|1.1314|1.0114|0.7314|0.8914|0.8514|0.7114|0.3114|0.3114|0.5914|0.3714|0.1314|0.3914|0.7914|0.9714|1.0114|1.0914|0.9514|1.8714|1.9714|1.8514|-0.4521|-1.0721|-1.3521|-0.9121|-1.9521
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|||||||||||0.5615|0.7761|0.6561|0.2761|0.3961|0.1855|0.1255|0.0655|0.1855|0.1524|0.179|0.1857|0.2143|0.164|0.184|0.224|0.2708|0.2408|0.2898|0.2097|0.1797|0.1197|0.0497|0.1197|0.1597|0.2485|-0.0656|-0.0856|-0.0856|-0.1256|-0.1156|-0.0713||-0.1113|-0.1238|-0.1429|-0.1503|-0.1703|-0.2411|-0.1955|-0.1394|-0.0994|-0.1694|-0.2254|-0.1305|-0.1586|-0.1292|-0.1491|0.1053|0.1253|0.1446|0.1138|0.1138|0.1938|0.1438|0.1338|0.1738|0.1775|0.1875|0.1875|0.2147|0.2347|0.2347|0.2247|0.3047|0.2457|0.2457|0.2257|0.3457|0.1957|0.2657|0.3457|0.4102|0.3102|0.3095||||0.2073|0.2073|-0.1402|-0.1902|-0.2056|-0.2122|-0.2091|-0.2863|-0.1834|-0.1847|-0.2111|-0.1511|-0.1311|-0.1811|-0.1916|-0.2061|-0.2378|-0.2448|-0.2444|-0.2797|-0.2927|-0.2574|-0.2962|-0.3564|-0.3428|-0.3701|-0.3032|-0.3032|-0.3032|-0.3498|-0.4336|-0.4119|-0.3576|-0.4576|-0.4576|-0.3873|-0.3873|-0.4527|-0.4327|-0.6077||-0.3712|-0.4205|-0.4205|-0.5005|-0.6244|-0.6204|-0.6204|-0.6233|-0.6033|-0.7033|-0.8433|-1.0384|0.4951|0.5182|0.5002|0.4333|0.5069|0.4222|0.2267|0.187|0.207|0.147|0.1734|0.1734|0.1934|0.3128|0.1843|0.2043|0.2043|0.1843|0.2266|-0.1676|-0.1667|-0.2167|-0.1967|-0.1967|-0.1824|-0.1851|-0.2285|-0.1798|-0.234|-0.2177|-0.2166|-0.255||-0.3646|-0.168|-0.2442|-0.1342|-0.1042|-0.0842|-0.1642|-0.1867|-0.1593|-0.1157|-0.0709|-0.1109|-0.073|-0.093|-0.083|0.0165|0.0165|0.0365|0.0565|0.0965|0.0235|0.0235|0.0435|0.1235|0.1074|0.0874|0.1574|0.1366|-0.1075|-0.1075|-0.0975||-0.1975|-0.2279|0.0802|0.0602|0.0602|-0.1208|-0.0708|-0.1408|-0.0907|-0.1107|-0.1607|-0.1607|-0.2307|-0.1722|-0.2122|-0.2522|||-0.1722|-0.2222|-0.1503|-0.1038|-0.1038|-0.0838|-0.1238|-0.0982|-0.0982|-0.1182|-0.1759|-0.1059|-0.1009|-0.1259|-0.1159|-0.0959|-0.1709|-0.1726|-0.1876|-0.2084|-0.1334|-0.1984|-0.1984|-0.1984|-0.1334|-0.2084|-0.2084|-0.2534
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|0.5032|0.5232|0.6032|0.6232|0.6432|0.6432|0.6832|0.5632|0.6632|0.5832|0.6632|0.5432|0.6032|0.6232|0.6232|0.7032|0.6032|0.7032|0.6832|0.6032|0.5032|0.5432|0.6032|0.6832|0.4832|0.7032|0.8032|0.9107|0.8055|0.7055|0.8055|0.7455|0.9663|0.7028|0.7628|0.8028|0.7428|0.6628|0.8628|0.7628|0.8679|0.8262||0.8262|0.9449|0.905|0.905|0.905|1.0958|1.1051|1.0866|1.0866|0.9269|1.2164|1.0074|0.747|0.9014|0.9014|0.8814|0.9432|0.9591|0.7391|0.7191|0.9591|0.8189|0.8995|0.9056|0.968|1.1631|1.1254|1.1254|1.2054|1.203|1.043|0.9143|1.1351|0.9751|0.8951|0.7751|0.7551|0.8751|1.0951|1.122|1.122|1.262|1.202|1.1462|1.1863|1.1458|1.4497|1.4181|0.7742|0.8942|0.8242|0.8742|0.6742|0.6842|0.7042|1.0242|1.0342|0.8142|0.8642|1.0942|0.5842|0.5842|0.5842|0.5842|0.4842|0.6842|0.7042|0.8242|0.6942|0.6842|0.6742|0.6842|0.7442|0.9542|0.8153|0.8653|0.6953|0.4953|0.7053|0.67|0.5846|0.5958|0.5758|0.6374|0.6676|0.6276|0.6276|0.5976|0.5276|0.4776|0.6576|0.6776|0.3676|0.3476|0.7276|0.8061|0.7494|0.8243|0.8922|1.0106|1.0792|1.2126|1.1092|1.1592|1.0194|1.4066|1.493|1.0236|0.8236|1.0436|0.7436|0.8936|0.8936|1.0998|0.8698|0.929|0.789|0.819|0.699|0.819|1.049|0.9488|1.0205|0.6305|0.7309|0.6449|0.5142|0.5242|0.5242|0.5641|0.5641|0.5641|0.5641|0.5641|0.5641|0.5641|0.5241|0.5641|0.5641|0.5641|0.5141|0.5641|0.5641|0.5948|0.6448|0.7248|0.5848|0.8201|0.5853|0.6053|0.6386|0.6186|0.5986|0.5486|0.5486|0.5186|0.6986|0.6722|0.7941|0.7828|0.8496|0.7996|0.8496|0.8964|0.9764|0.8764|0.8264|0.8564|0.7564|0.6764|0.9864|0.6764|0.6964|0.6964|0.6764|0.6764|0.8464|0.8409|0.8619|||0.8619|0.9614|1.1422|1.0822|0.9122|0.8404|1.1604|1.1904|0.8904|1.0604|1.1304|1.0104|1.1104|1.0104|0.8104|0.9504|0.8904|-0.2715|-0.5715|-0.5715|-0.5915|-0.6715|-0.8715|-0.8715|-0.8715|-1.1715|-1.2515|-1.4715
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|-2.3762|-2.6506|-2.6845|-2.2847|-2.7047|-3.1158|-3.1619|-3.0719|-3.7564|-3.3174|-4.1693|-3.4846|-3.1434|-2.7965|-2.4365|-2.8965|-3.2265|-3.9225|-3.7656|-4.3238|-4.7028|3.1751|3.5202|3.1064|2.4864|3.1985|2.4385|2.0185|2.1985|1.9985|2.5085|-1.5389|-0.7789|-0.9089|-1.6689|-2.2689|-2.2489|-2.3989|-2.97|-2.15|-2.64|-3.1254||-3.1524|-3.2889|0.6799|0.5199|0.8599|0.7799|1.8499|2.6999|2.8699|2.6999|2.0899|2.6199|2.1499|2.7499|3.0799|2.5399|3.0699|3.31|2.16|2.06|2.27|3.11|3.4647|3.6077|2.7877|3.4119|3.5774|2.6274|3.4174|3.8463|3.5665|-0.4653|-2.3653|-2.0553|-3.6553|-3.2353|-3.6953|-4.4115|-4.6596|-5.1896|-5.1222|-5.2091|3.8112|4.4649|3.9056|-0.3839|-0.4539|-1.0439|-1.8539|-2.8139|-3.4639|-2.4139|1.0286|0.6786|1.7986|2.7386|3.6986|3.92|4.343|2.8692|2.3492|1.9792|2.7892|2.8192|2.3513|2.0413|2.1813|3.0213|2.0713|1.5413|1.7913|2.1113|2.6513|2.6613|3.215|-0.3755|-0.5755|-1.4855|-2.8455|-2.3255|-2.0255|-2.8555|-2.2397|-2.5197|-2.9797|-1.9697|-1.6897|-2.1197|-2.8097|-3.3824|-2.6439|-2.3941|-3.2335|-2.4535|-2.2635|-2.4235|-2.5435|-2.5135|0.4654|1.0054|1.5054|2.4854|2.3254|2.1354|2.3754|2.0454|3.1354|2.8454|2.4054|3.6854|3.6654|4.4498|3.2898|1.9598|2.0598|3.3298|-0.3884|-0.6684|-1.2284|-1.1784|-0.9184|-1.4484|-2.7384|-3.8784|-3.115|-3.1565|-1.6465|-1.3565|-1.0365|-0.9065|-1.8465|-3.0065|-2.4794|-2.0794|-2.8594|-3.4351|-3.7669|-2.1269|-3.1769|-3.6703|0.2685|1.4385|2.1785|1.8685|1.6685|1.6485|2.3085|2.2588|2.2188|2.6788|2.9932|2.6035|2.5635|2.3217|2.7854|2.6416|3.2046|2.8646|3.2941|2.1441|2.4241|1.6941|2.5741|1.4241|1.6641|2.7041|1.6441|2.4141|2.6041|2.0241|2.8441|2.1359|1.5459|1.6659|1.9559|2.3859|2.7759|3.3069|3.3921|||3.2747|3.1047|2.0447|1.2347|0.2647|1.4647|1.5847|2.1947|2.5068|1.4368|1.3918|1.6468|2.3868|2.0416|2.2416|2.8097|2.4072|2.7464|2.8966|3.4558|3.0858|3.3765|2.0865|1.5015|0.9965|1.1765|2.0265|0.5615
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|1.1423|1.1423|0.8423|1.3423|1.4423|1.1423|1.5423|1.5423|1.6423|2.4423|2.0423|2.4567|1.6567|-0.4996|-0.7996|-1.7996|-0.9996|0.0817|0.4817|0.4817|0.4817|0.4817|0.4817|0.6817|0.6817|0.6817|1.2817|0.7817|1.8817|2.875|-1.6481|-1.217|-1.0148|-0.6148|-0.5148|-0.3148|-0.3148|-0.8148|-0.7148|-1.0148|-1.1363|-1.0536||-1.1536|-1.3542|-1.4625|-1.7106|-1.5892|0.0436|0.1436|0.6436|0.7436|0.6436|0.9436|1.3436|1.8436|2.3436|2.5772|3.0583|3.225|4.1173|3.5555|3.5555|6.2256|3.5116|3.5116|3.4673|4.6738|2.6641|2.0641|2.1641|2.2641|-1.0384|-0.6384|-0.9384|-2.2384|-1.5904|-2.1351|-1.8405|-1.8432|-1.7432|-1.875|-1.475|-1.375|-1.475|-1.675|-1.175|-2.775|-2.6368|-1.7368|-1.6368|-2.5368|-3.1368|0.1545|0.4545|0.8545|0.9545|1.1545|1.6545|2.0545|1.2545|4.6545|4.6091|7.772|-3.3634|-2.3634|-1.1634|-3.1634|-4.1731|-2.3262|-2.6262|-2.6262|-3.4262|-3.8956|-3.568|-3.9247|-4.4208|1.0207|2.1207|2.7207|1.4207|0.9207|1.9207|2.4207|3.6207|5.5207|-1.2446|-1.2446|-2.6446|-2.2341|-2.0341|-2.4341|-3.3509|-3.1318|-3.379|-2.9065|-3.3147|-3.0147|-3.5147|-3.3147|-4.04|-4.6896|-2.8896|-3.1896|-2.8896|-3.6896|-2.2896|-2.4896|-1.2896|-2.6896|-2.9611|-3.2794|-2.0794|-1.6794|-1.2794|-1.2794|-1.2794|-3.0794|-3.1378|-3.5282|-3.8711|-3.4802|-3.0802|-4.0802|-5.6968|-3.8968|-3.8968|-1.8968|-1.4968|-1.2968|-1.8968|-1.6968|-2.4968|-2.2968|-2.7425|-3.5644|-3.2392|-3.4392|-3.8392|-3.6392|-4.1914|-4.1363|-4.0649|-4.4134|-4.0489|-2.6489|-1.8489|-1.6489|-1.8489|-3.4489|-1.8489|-1.6489|-1.0489|-1.4489|-2.4489|-2.0489|-1.4489|-1.8489|-1.2489|-1.4489|-1.4489|-0.6489|-3.6489|-3.8489|-4.6489|-3.8487|-4.4716|-6.0826|-3.4106|-2.8106|-3.2447|-3.0447|-2.6447|-2.0447|-3.4447|-3.6447|-4.1698|-2.7698|-1.9698|-2.3698|-1.9698|-1.5698|||-3.3698|1.7728|1.9728|1.5728|1.9728|1.9728|1.7728|4.5728|4.4156|4.4156|4.8156|6.1704|6.3704|4.3704|3.5704|4.5704|-0.6663|-1.6663|-2.2663|-2.2663|-1.6663|-0.6663|-2.6663|-2.8663|-3.2663|-5.0663|-2.8663|-8.0663
03276|19774|/equities/atoss-software-ag|DAXTECH|8.6365|10.6365|12.0365|14.5633|15.1634|11.7633|9.5633|9.7633|10.5633|12.3633|10.1634|10.3633|12.5633|14.3633|16.3633|16.1423|15.2524|16.0524|16.0524|16.6724|15.4724|17.8724|19.7681|15.3469|13.3469|21.1468|20.1387|23.8831|-3.1965|-5.9965|-8.5965|-9.1965|-5.1965|-6.9965|-8.9965|-10.5965|-18.7965|-8.5965|-12.7965|-8.1965|-11.7965|-10.5965||-11.9965|-11.5965|-13.3965|-16.5965|6.3871|9.787|9.787|16.187|15.187|10.787|13.187|12.187|13.3871|15.187|18.787|18.9081|17.7724|15.9724|12.3724|13.7724|12.9724|11.1724|12.5725|12.3724|21.5725|19.4451|21.2675|15.3703|18.7703|21.3042|22.9894|18.3238|9.9238|13.1238|8.7238|8.5238|5.1238|7.3238|5.7238|6.1238|10.9238|12.7238|14.5238|18.1238|16.9582|-7.2193|-5.0193|-3.8193|-5.2193|-7.0193|-9.8193|-8.6193|-10.6193|-8.0193|-10.2193|-7.8193|-2.6193|-5.8193|-2.8193|-9.2193|-10.0193|-14.8193|-11.4069|-12.8896|-14.0896|-15.888|-17.7631|-10.1959|-13.0337|-11.3927|-12.4029|-10.8029|-10.4029|-12.4029|-6.2029|-7.6029|-9.6029|-10.4029|-11.788|-12.2631|-11.9497|-13.4189|-12.6044|-13.2044|-14.082|-16.6946|-11.9153|-12.9153|-16.4562|-16.2187|-17.8754|3.4608|6.8608|8.8608|12.8608|14.5167|15.3167|13.9167|10.9167|11.5167|11.3167|15.1167|15.8488|10.0488|15.8488|17.1486|15.9791|16.8841|13.6841|20.5551|13.9551|13.8328|14.3379|14.1164|9.5164|7.3164|4.3164|7.5164|8.1164|10.9164|10.939|12.739|-2.3665|-4.9665|-7.7665|-8.5665|-12.1665|-10.4191|-7.8191|-5.4191|-6.2192|-7.4191|-7.0191|-8.6191|-9.6191|-11.4191|-14.6191|-13.4221|-18.0199|-13.6199|-17.0384|-14.4586|-10.0586|-9.2586|-8.4586|-7.0586|-8.8586|-10.0586|-6.6586|-3.2586|-5.2586|-8.6586|-10.2586|-14.8586|-11.6586|-13.0586|-13.8586|-17.6586|-9.8586|-12.2586|-14.0586|-17.4586|-18.5753|-23.0946|-23.5168|-20.4964|-26.8271|-23.0271|-24.0823|-18.0823|-25.2823|-22.0796|-29.4149|-28.4326|-16.0326|-14.8326|-15.8326|-12.6326|-16.0326|||-16.0345|-15.2345|-17.2167|-19.9346|7.7616|8.7616|9.9616|14.5616|17.1327|17.8902|15.4902|19.6118|21.7059|16.702|19.3019|19.6186|18.4186|24.6186|-4.3342|-5.9342|-6.9342|-5.7342|-15.7342|-12.1342|-16.9342|-18.5342|-12.9342|-25.7342
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|-3.389|-2.8181|-3.5998|-3.1209|-3.1204|-2.6204|-3.2704|-3.4468|-3.3968|-3.4499|-3.0499|-3.9999|-3.8691|-3.2893|-3.5569|-3.7069|-4.7888|0.8391|0.9891|1.6891|1.1891|1.9391|2.8391|2.6391|2.9891|4.3891|4.1605|4.4371|5.4024|5.3258|4.4336|-0.3325|-1.6325|-2.2325|-1.8825|-1.2825|-1.4325|-3.2825|-4.3899|-2.2399|-3.1899|-2.9667||-2.6667|-2.7167|-1.8667|-3.1167|-4.7462|-2.0462|-1.6462|-1.6462|-1.8962|-3.0462|-3.386|-4.3627|0.564|1.814|3.214|4.1584|3.8636|4.1527|3.1027|3.5527|3.6527|4.3027|3.3027|2.4527|2.3527|3.7527|2.7527|3.4027|4.5027|5.0027|5.2474|4.0046|3.1179|3.2679|3.4283|3.4769|3.7791|4.2069|3.0069|3.1069|4.1069|4.108|4.2361|4.5513|3.3169|2.9544|1.5544|1.1044|1.2044|0.9044|1.3044|1.5544|2.2544|2.5044|2.2544|2.3544|3.3044|2.8544|3.4544|-1.1045|-2.0545|-3.1045|-2.9045|-3.5899|-3.1883|-3.5115|-3.2272|-1.4772|-2.3272|-2.6272|-3.0566|-1.8566|-2.2066|-2.2566|-1.2566|-1.7066|-2.4066|-2.8066|-3.3566|-3.7066|-3.4576|-4.328|-3.9996|-3.799|-3.949|-4.4623|-4.2773|-3.5273|-4.3685|-3.5185|-4.8059|-3.7227|-4.1227|-4.0781|-4.5036|-4.831|-5.5146|-5.1361|-6.6148|-6.067|-6.7312|-7.9976|1.2001|3.7001|4.2501|3.8366|4.3519|4.275|3.825|4.5019|4.9003|5.4446|4.7476|5.0722|4.573|3.8548|3.7365|4.1031|4.3536|4.7129|4.6129|-0.6039|-2.0705|-1.8705|-2.3039|-3.7705|-4.2838|-3.3838|-2.9171|-2.3171|-3.3504|-4.3504|-4.28|-4.0571|-4.8904|-4.98|-5.7705|-4.4275|-5.3702|-6.272|-5.2702|-4.9862|-4.484|0.7958|1.5292|1.9958|3.5958|3.8625|4.5958|4.4926|-0.8467|-1.8467|-2.9133|-2.1133|-1.18|-1.4467|-1.0467|-2.2467|-3.38|-3.3133|-3.2467|-4.88|-5.1133|-5.78|-7.0461|-6.9076|-3.8743|-3.5409|-2.1409|-2.5409|-2.6076|-3.0076|-4.1409|-4.0743|-3.4076|-2.7409|-1.5409|-0.7409|-0.6743|||-2.2076|-1.8076|-2.3409|-3.0743|-2.8076|-4.5409|-4.4743|-4.3409|-4.5409|-6.2076|0.8339|1.8339|3.8339|2.8339|3.1006|3.7673|4.4339|6.4339|6.5417|7.9584|8.3623|-3.3959|-4.5292|-2.8625|-4.2625|-5.0625|-4.6625|-7.5625
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-3.5136|-2.9116|-1.6116|-2.1116|-3.2116|-2.921|0.6198|0.3198|0.9198|1.3198|1.7198|1.6198|2.3198|1.8198|1.4198|0.5198|1.1198|0.6198|2.2198|2.1198|1.7198|2.4198|2.2198|2.2198|2.1198|2.8198|3.569|3.1565|-0.2891|-1.5891|-2.3891|-2.2891|-1.7891|-1.7891|-1.9891|-2.4891|-2.2891|-3.5891|-3.2891|-3.1891|-3.6891|-3.4891||-3.3891|-2.9891|-1.3891|-3.5891|-4.1472|-3.6472|0.5254|2.2254|2.4254|0.9254|1.3254|2.1255|1.4254|1.8254|3.1255|3.4759|3.4759|3.1414|3.1646|3.3646|3.2646|3.4646|3.4646|2.5646|2.6646|0.8646|0.3646|1.5646|3.3646|3.313|3.8842|4.236|2.836|2.236|1.736|2.636|2.536|2.536|3.436|4.6685|-0.94|-2.14|-0.64|-2.24|-2.34|-3.24|-3.2589|-2.1588|-1.3589|-2.7589|-2.4589|-3.4589|-3.2505|-2.9505|-3.6267|-2.6267|-2.9267|-3.5267|-3.1267|-4.2267|-4.0728|-4.3728|-3.8807|-3.6807|-4.6807|-3.8807|-3.1807|-1.3807|-1.2807|-1.6807|-4.6807|-5.0585|-5.4752|-4.0137|-2.8137|-2.9137|-3.9137|-4.0137|-4.3427|-4.6981|-3.6981|-4.4981|-5.1286|-5.3452|-4.6452|-6.379|-5.211|-2.711|-4.811|-3.355|1.2605|1.3605|2.1605|4.3605|4.2698|4.8434|4.5434|3.1434|3.7434|4.7434|5.1655|5.1102|5.697|1.597|1.997|2.397|2.097|2.897|2.697|2.797|3.297|2.797|2.897|2.697|2.497|2.697|1.297|3.497|3.097|4.497|4.8388|5.4794|5.4724|5.2005|3.9005|4.3867|4.5867|3.9867|4.6867|5.0308|5.424|-0.6495|-2.0495|-1.6495|-2.6495|-3.1495|-6.0495|-3.1495|-5.1495|-5.9686|0.9624|3.9624|4.6781|3.0781|3.8781|2.6494|2.5494|2.5494|3.7494|3.8494|-0.8|-2.5|-3.1|-3.8|-1.9|-2.4|-2.8|-1.6|-2|-2.7|-3.5|-4.2|-4.3|-6|-7.0788|-6.3448|-4.7612|-4.8612|-4.3612|-4.2612|-3.9345|-5.3345|-4.9513|-4.0089|-3.6089|-4.9602|-4.0849|-4.5825|-4.4452|||-3.6832|-3.5832|-3.5832|-3.3832|-1.4832|-2.2832|-2.6832|-0.3832|-2.3832|-3.1832|-3.4332|-3.1332|-3.4332|-5.3332|0.9265|1.2765|2.4265|1.6265|2.1765|5.3265|5.2844|5.5031|3.5316|4.3316|5.5816|4.813|4.913|3.2131
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|2.2631|2.1831|2.5531|2.3031|2.7131|2.7168|2.4368|2.3441|1.7741|2.2441|2.3241|2.9231|2.8031|3.3331|3.739|2.8631|2.567|2.617|3.087|2.9885|3.0882|3.646|2.3778|1.6478|1.5278|3.0178|3.1598|3.1598|3.941|2.8842|2.6342|2.4742|3.396|-0.8269|-1.0869|-1.2069|-2.4269|-2.8369|-2.6298|-2.2398|-2.8998|-2.8817||-3.2747|-3.2835|-2.7335|-3.2835|0.1042|0.1941|1.2042|2.9042|3.8642|2.6542|2.9642|1.6142|1.5742|2.1042|3.2442|3.7421|3.2982|1.4182|1.0582|1.9682|2.6382|2.7682|2.5182|1.7882|1.6682|3.7182|2.8582|3.2082|4.3682|4.4978|4.3178|-0.2722|-1.2622|-1.0222|-2.6922|-3.2222|-3.9322|-3.0389|-2.7589|-3.0389|-1.9689|-1.5489|-0.3789|-1.5389|-3.6389|-4.2589|-4.4692|-4.9792|-3.4092|-3.2192|-4.0392|-4.2892|-5.3575|-5.1855|-3.9455|-4.3155|-1.9555|-1.5655|-1.3555|-2.8555|-3.1255|-4.8055|-3.0055|-3.4655|-3.9155|-4.1855|-5.0795|-3.9267|-4.9846|-4.0146|-4.7022|1.7464|2.4364|3.1964|4.6964|4.8946|-1.5132|-2.9032|-3.5432|-4.4032|-3.7871|-5.3771|-4.9136|-5.1296|-4.5996|-5.9089|-3.6089|-4.1889|0.8319|1.4519|4.1419|4.0019|2.4519|2.3019|2.6719|3.7319|4.0319|4.9519|2.5919|3.7019|3.3119|5.1919|3.4519|2.5719|4.6019|5.1991|5.219|5.2642|4.5042|6.0767|4.8639|-1.1548|-2.0448|-2.7748|-3.4948|-2.8348|-4.0348|0.9542|2.2942|2.4142|3.7442|3.0942|2.0442|0.3542|1.4042|2.1442|2.7042|3.2342|3.6742|4.4376|-0.9848|-2.6948|-2.3848|-3.1148|-3.0248|-3.8848|-4.561|-3.6884|-5.1463|-4.6161|-3.9705|-3.0814|-2.4614|-2.2414|-1.9514|-2.3314|-1.4414|-3.3314|-2.7514|-1.7914|-2.6014|-3.0414|-3.7014|-4.0714|-2.8814|-2.6214|-2.7414|-2.7114|-1.8414|-3.7814|-3.4814|-3.8814|-4.1313|-5.1722|-5.3641|-5.1828|-5.4042|-4.8742|-4.0142|-5.2842|-3.4038|-3.3238|-4.1638|-4.6838|-4.1987|-4.4681|-3.5383|-3.5283|-4.0683|||-4.8376|-4.9076|-5.31|-6.3088|-5.0994|0.3039|0.6539|2.8539|3.3739|2.7939|3.4339|4.3539|5.6539|4.7433|4.8033|4.8033|5.1061|5.8701|6.6605|6.0525|-1.4038|-1.8738|-3.5938|-3.7038|-4.1838|-5.0038|-4.1638|-7.1238
03280|940925|/equities/biofrontera-ag|DAXTECH|-0.0359|-0.0859|-0.1059|-0.119|-0.119|-0.099|-0.094|-0.104|-0.104|-0.104|-0.114|-0.139|-0.139|-0.114|-0.089|-0.1099|-0.0943|-0.0993|-0.1243|-0.0843|-0.0663|-0.0794|-0.0916|-0.1018|-0.0967|-0.097|-0.1133|-0.1233|-0.1142|-0.1019|-0.0969|-0.1019|-0.0969|-0.0719|-0.1119|-0.0869|-0.1519|-0.1077|-0.0427|-0.0927|-0.0883|-0.1122||-0.0472|-0.0722|0.0017|0.0367|0.0517|0.0417|0.0317|0.0317|0.0517|0.0658|0.0656|0.0731|0.0848|0.0848|0.0848|0.0948|0.0848|0.0898|0.0898|0.0848|0.1098|0.0748|0.0998|0.0798|0.0898|0.0861|0.1035|0.1085|0.1235|0.0843|0.1124|0.1039|0.1252|0.1052|0.1109|0.1435|0.1385|0.1335|0.1285|0.1185|0.1535|0.1235|0.1953|0.1116|0.1179|0.1224|0.1224|0.1272|0.1416|0.1798|0.1824|0.1824|0.1726|0.1866|0.1723|0.1975|0.2304|0.1781|0.1904|0.1537|0.1743|-0.0265|-0.0743|-0.0886|-0.0934|-0.1221|0.093|0.093|0.093|0.0738|0.1121|0.1076|0.1028|0.1203|0.125|0.1298|0.1266|0.1308|0.1327|0.1465|0.1465|0.1321|0.1417|0.1768|0.1481|0.1803|0.1541|0.1063|0.0924|0.0949|0.0949|0.1018|0.1135|0.0992|0.1087|0.1231|0.1278|0.1231|0.0944|0.1135|0.1422|0.1135|0.1039|0.1183|0.1039|0.1183|0.1391|0.144|0.1249|0.0949|0.1045|0.1093|0.1284|0.1332|0.1141|0.1747|-0.0762|-0.0715|-0.0906|-0.0619|-0.1288|-0.1288|-0.1001|-0.1133|-0.1102|-0.1389|-0.129|-0.1433|-0.1535|-0.1392|-0.1631|-0.1749|-0.1914|-0.2009|-0.2675|0.0733|0.1068|0.1642|0.1211|0.1259|0.2024|0.208|0.2571|0.13|0.1348|-0.0134|-0.0182|-0.0517|-0.0947|-0.0947|-0.0756|-0.0852|-0.0373|-0.0947|-0.1139|-0.1378|-0.1378|-0.1282|-0.0756|-0.1473|-0.1617|-0.1649|-0.198|-0.1597|-0.1974|-0.1735|-0.1735|-0.1879|-0.2152|-0.1854|-0.1328|-0.1578|-0.1571|-0.1652|-0.1604|-0.1748|-0.2274|-0.2016|-0.1968|||-0.149|-0.1251|-0.0677|-0.1155|-0.1011|-0.1538|-0.2351|-0.1517|-0.1797|-0.1797|-0.2127|-0.2172|-0.1837|-0.1693|-0.2028|-0.1933|-0.1741|-0.1598|-0.222|-0.1454|-0.1837|-0.1119|-0.2076|-0.2794|-0.2632|-0.3062|-0.1675|-0.201
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|3.008|2.808|2.908|4.1938|2.2066|-1.1576|-1.7076|-1.3222|-1.3641|-1.4066|-1.523|-1.8804|-1.8834|-1.8334|-1.7834|-1.6834|-1.3834|-1.3834|-1.5834|-1.8334|-1.7834|-2.1334|-2.4193|-2.8071|-2.1571|-2.2697|-2.6535|-2.6578|-2.4578|-2.6578|-2.9578|-3.2578|-4.0436|-2.2427|-2.4849|-2.3849|-2.6557|-2.5632|-2.7632|-2.3909|-3.0909|-3.0882||-3.0882|0.4463|0.7463|0.6463|0.4463|0.8463|1.5463|1.4463|1.9463|2.2463|2.9463|3.9393|2.6393|2.5393|2.8393|2.9393|2.5393|2.7393|2.9393|2.9393|3.3393|4.1338|2.5784|2.6784|1.4988|1.3488|1.6988|2.7179|2.2879|2.0053|1.8907|1.6353|1.5353|1.2561|1.1705|1.566|1.4184|1.6713|1.7976|1.8973|1.9996|2.1496|2.7861|2.1769|2.4269|1.7419|0.9919|0.8919|1.0919|-1.1685|-1.2185|-1.4185|-1.4175|-1.1175|-1.2675|-1.6722|-1.3722|-1.2583|-1.2288|-1.2524|-1.3528|-1.5417|-1.2077|-1.1627|-1.1108|-1.2317|-0.5912|-0.5412|-0.6533|-0.7308|-0.7927|-0.6927|-0.7427|-0.857|-0.8888|-1.0025|-1.1146|-1.2146|-1.0646|-1.2146|-1.3646|-1.3646|-1.3034|-1.3886|-1.6368|-1.7271|-1.9763|-2.0263|-1.8263|-1.4263|-2.7263|-2.1899|-2.4249|-2.1249|-2.3623|-2.2123|-2.8123|-2.5123|1.991|2.1781|2.1901|2.1901|3.304|3.0623|2.7696|1.3196|0.2696|0.5196|1.2696|1.2696|0.9696|0.8696|1.6196|2.2265|1.621|1.548|0.998|0.748|0.698|0.148|0.748|0.798|1.148|1.798|2.1953|2.2953|1.7138|2.1179|-0.3423|-0.0923|-1.1423|-1.4423|-0.8923|0.3179|0.9179|1.1679|1.1679|1.4679|1.0679|1.2179|1.5053|1.6927|1.5954|2.2361|-1.099|-0.649|-1.199|-1.549|-1.5179|-1.7179|-1.7797|-1.9297|-1.8797|-2.2804|-2.5867|-2.1367|-2.3096|-2.4398|-1.9398|-2.2898|-2.7928|0.7928|-1.2428|-1.4051|0.1242|0.8242|0.9242|1.1242|1.0742|1.1242|-0.8306|-0.7806|-0.6806|-0.9806|-1.0306|-1.0306|-1.0806|-1.0806|-1.2911|||-1.0493|-1.1242|-1.3241|-1.5239|-1.2737|-1.3851|-1.3905|-1.2335|-1.2335|0.5505|0.5005|0.5005|0.7505|0.7505|0.6005|0.6005|0.7505|0.9005|0.5505|1.1005|1.0005|1.1005|1.0005|1.3005|1.6005|2.8005|1.7005|3.0005
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|2.3689|2.6489|2.6848|3.0817|3.2051|3.2889|3.0565|3.9528|3.1928|4.1728|-1.5622|-2.9222|-3.1275|-2.7275|-1.8875|-2.8875|1.008|1.288|1.068|1.808|1.428|2.308|2.048|1.188|0.808|2.508|2.828|3.648|3.6915|3.7256|3.0249|3.0764|3.2313|2.6643|2.3243|-0.2504|-1.3304|-1.6704|-2.6104|-2.2304|-2.6704|-2.4179||-2.6579|-2.7979|-1.9779|-2.9179|-3.1906|0.0567|1.3367|2.4167|2.7967|1.8167|2.1567|1.7367|1.5167|1.4567|3.1167|3.229|3.129|1.189|1.089|1.709|3.029|3.4719|3.1252|3.8368|3.5533|3.9599|3.2807|3.1337|3.5937|3.9542|3.7495|-0.2684|-1.2484|-0.7684|-2.0484|-2.7084|-3.3484|-3.413|-3.233|-3.673|-4.6281|2.3218|2.9218|3.1059|2.833|-0.6609|-0.6609|-1.0409|-0.7209|-1.5409|-2.2609|-2.2409|-2.5409|-1.8809|-1.8209|-2.4609|-1.4409|-1.7409|-1.1409|-2.1409|-2.6209|-3.5809|-2.7241|-3|-2.98|-3.2|-3.8854|-2.7486|-3.3441|-2.3041|-2.7841|-3.0086|-2.4286|-2.2086|-0.5286|-1.1286|-2.3286|-2.6486|-2.6864|-2.8864|-2.2264|-3.6064|-3.4958|-3.6032|-3.5432|-4.2991|-3.4828|-3.3363|-4.1865|-4.8729|-3.6556|-2.5956|-3.0756|-2.6756|-1.9556|-0.7356|-1.0156|-2.0156|-3.7556|2.4708|2.6708|3.5908|3.9657|2.6457|3.6457|3.6451|-1.4424|-1.5424|-1.8024|-0.6824|-0.8224|-1.3024|-1.5024|-1.9424|-2.8624|-3.3824|-4.5743|-3.5796|-3.9795|-3.4731|-2.0531|-2.7331|-3.5131|-5.2713|-4.0423|-3.6542|-4.0764|-4.1643|-2.2873|-2.1273|-2.2073|-2.8273|-2.0473|-2.0473|-2.4473|-2.8473|-4.2473|-3.2273|-4.4223|-4.1973|-3.7161|-3.0787|-2.4187|-2.1587|-2.2187|-2.4987|-2.5587|-3.6787|-3.0187|-2.5387|-3.3787|-3.6587|-4.3987|-5.0444|-4.0044|-4.8244|-4.8644|-5.7565|-4.5765|-5.8765|-5.2363|-6.2963|-5.4602|-6.3602|-7.1602|-6.871|-8.1896|-9.3895|-4.4163|-4.835|-4.7866|-4.5076|-5.3157|-5.0288|-4.1071|-4.7405|-3.905|-3.605|-4.385|||-5.352|-6.2357|-5.6216|-7.1795|1.8626|2.7126|3.4126|4.7626|4.4126|3.7626|4.2626|4.8426|5.1426|1.6026|2.8226|2.8626|4.3826|4.9626|5.4215|6.1271|5.7351|6.9813|-1.2866|-1.7666|-3.3666|-4.5866|-4.4666|-7.2566
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|-9.774|-11.6642|-9.5487|-9.3487|-6.1987|-7.1487|-9.3987|-9.7987|-11.1987|1.3775|3.3275|4.2275|8.8775|12.9775|13.5522|5.7022|5.5022|6.3522|6.2522|5.4522|3.5522|5.5022|6.9022|5.5522|5.2022|9.2022|10.5868|11.7868|13.1618|10.6828|12.2821|11.0274|-0.9101|-6.1601|-7.7601|-7.4101|-8.9101|-9.2101|-9.3177|-8.0178|-9.9177|-11.3678||-11.8051|-13.218|-11.968|-14.118|-16.5842|-17.2445|-13.9945|-7.2945|-9.3945|-6.4445|-12.5445|3.2763|3.4763|2.5763|6.8263|9.7263|10.6763|7.1225|4.8725|8.9225|10.9225|12.1683|10.8763|9.7763|10.4263|12.1263|11.0763|11.4763|13.7263|15.2822|17.3103|16.6603|8.5103|10.1103|6.9103|7.2103|5.3103|9.6103|10.6603|11.7868|9.5084|9.3084|12.9084|11.5084|7.4584|4.0584|6.5584|3.2084|11.8084|12.6205|9.9205|8.4205|8.3705|9.6705|7.6205|7.9705|10.0205|9.339|-1.0413|-6.6413|-7.1913|-11.4913|-9.8413|-12.5421|-10.8921|-11.5921|-13.9467|-9.6616|-10.6999|-11.4172|-12.6775|-13.0913|-12.8938|-16.0679|-6.5679|-7.2179|-8.7179|-9.4679|-10.5179|-11.0179|-9.8267|-13.3267|-13.6289|-13.9426|-13.7426|-11.5426|-7.1927|-8.1927|-11.8426|-13.6607|2.8334|3.8834|5.4334|5.6334|9.0334|9.1834|10.7334|7.6834|4.0834|3.4334|5.5834|10.9834|9.5834|9.7834|11.4834|12.479|13.8545|13.7178|10.6178|11.7678|15.4178|16.5955|12.5873|12.2373|12.1873|15.8719|13.7387|13.5101|14.5597|15.7862|18.6513|16.9266|16.6191|-4.3374|-6.9374|-3.8374|-5.6874|-6.7874|-5.1874|-5.1874|-5.4374|-9.1374|-10.9874|-13.62|-14.6827|-15.5339|-17.7391|-13.8856|-16.9679|-14.3707|4.9854|8.0354|12.5854|10.9854|10.6354|11.5854|13.0969|8.0969|10.0969|14.0469|15.7368|12.15|10.7|11.2|13.25|14.95|-3.942|-5.492|-2.342|-4.042|-7.092|-13.042|-10.342|-17.042|-21.0831|-17.5766|-16.9856|-16.4356|-18.7852|-15.2352|-16.9852|-15.9852|-18.0852|-23.6137|-17.8119|-16.7365|-11.4365|-11.4865|-15.4365|||-18.371|-18.9118|-17.4118|-25.7752|4.8225|6.1725|5.3225|13.4225|15.0202|16.0175|14.1969|16.9469|19.2287|11.4787|9.8787|11.0287|14.2787|14.9287|17.5287|22.0787|20.435|25.1577|-10.1243|-8.5743|-7.3243|-9.8243|-7.4243|-17.2243
03284|19787|/equities/cenit-ag|DAXTECH|-0.5567|-0.5067|-0.5567|-0.5067|-0.5567|-0.4067|-0.4567|-0.7567|-0.8067|-0.711|-0.861|-0.611|-0.561|-0.611|-0.761|-0.961|-1.161|0.2114|0.5614|1.1614|0.7114|0.7114|0.9114|0.6114|0.3114|0.9114|0.6287|0.4787|0.6287|0.8004|0.8178|0.7705|0.6205|0.6705|0.6705|0.4705|0.7705|0.5705|0.5705|0.9705|0.6205|0.6205||0.5705|0.5705|0.7705|0.4205|0.3705|0.4205|0.6205|0.7205|0.9205|0.6205|0.8705|0.7705|0.6705|1.1705|1.6205|2.3205|-0.7027|-0.9027|-1.7527|-1.8027|-1.7224|-1.8105|-1.3736|-0.9907|-1.095|0.4609|0.6109|1.1109|0.6609|0.7609|0.8739|0.9239|0.5987|0.7196|0.5937|0.5437|0.6437|0.6437|0.6093|0.3093|0.4593|-0.1669|-0.4169|-0.6169|-0.5669|-0.6253|-0.6815|-0.7815|-0.746|-0.8607|-0.7987|-0.9487|-1.1005|-1.3198|-1.2064|-1.2064|-1.1564|-1.2064|-1.2564|-2.4064|-2.5074|-1.0732|-0.9732|-1.346|-1.2626|-1.1973|0.1305|0.2805|0.6305|0.8305|0.5305|0.9805|1.0805|1.3082|1.2864|1.0364|-0.1677|-0.7677|-1.0677|-1.2627|-1.4339|-1.6659|-1.4159|-1.3659|-1.8664|-1.7001|0.691|0.591|0.341|0.691|0.941|0.9021|0.8021|0.8021|0.7021|0.6521|0.8447|0.9439|0.7963|0.9463|0.8463|0.9963|0.7463|0.8963|0.7963|0.5463|0.6463|0.7963|-0.5263|0.3963|0.7463|0.7463|-0.2263|-0.1763|-0.2763|-0.2763|-0.3263|-0.4263|-0.3763|-0.6263|-0.8263|-0.8263|-0.8784|-0.9352|-0.7852|-0.8352|-0.7852|-0.7852|-0.6852|-0.7852|-1.1352|-1.4852|-1.2352|-1.4852|-1.8022|0.3373|0.4373|0.7373|0.4373|0.6373|1.5373|1.2373|1.4373|1.1873|1.0873|0.6873|1.2373|1.3373|1.2873|1.3873|1.8373|1.545|1.5577|1.4716|1.1716|1.1716|0.8716|0.7216|1.0216|0.9615|1.1902|0.5954|0.2954|0.2954|0.3954|0.6454|0.2954|0.2954|0.5454|0.5454|0.7954|0.787|0.76|0.9385|1.0829|0.9245|0.9821|0.7615|0.7115|||0.7615|0.8615|0.894|0.9358|0.9358|0.9759|1.0338|0.9043|0.9401|0.9401|1.1213|0.6967|0.9967|0.9692|1.0741|1.1259|1.4529|1.5707|1.2025|1.2525|1.6525|1.8855|-0.5912|-0.2912|-1.0912|-1.2912|-1.5912|-2.2412
03285|1174682|/equities/cherry-ag|DAXTECH|0.6632|0.8432|1.0076|0.8437|0.8405|0.8851|0.7759|0.7083|0.7183|0.9483|-0.2949|-0.7049|-0.7218|-0.7439|-0.8426|-0.7357|-0.6512|-0.7583|-0.6796|-0.7638|-0.7109|-0.796|-0.8274|-0.7566|-1.0676|0.423|0.543|0.583|0.533|0.513|0.673|0.673|0.643|0.703|1.153|1.0289|0.6845|0.6198|0.7098|1.0706|-0.2797|-0.2797||-0.2597|-0.3297|-0.2697|-0.3497|-0.4297|-0.4897|-0.6997|-0.6297|-0.7597|-0.8397|-0.9297|0.1494|0.0094|0.3394|0.6794|0.6794|0.7794|0.9663|0.936|0.856|1.006|0.9228|0.9228|0.9228|1.1128|1.2378|1.5509|1.253|1.8015|1.1441|0.9532|0.8729|0.5841|0.8105|-0.4987|-0.4941|-0.5341|-0.5209|-0.4909|-0.5109|-0.5708|-0.5308|-0.5008|-0.5608|-0.6508|-0.6908|-0.6959|-0.8326|-0.8126|-0.7526|-0.8026|-1.0226|-1.1078|-1.0196|-1.0968|-1.1802|-0.8402|-0.7002|-0.6102|-0.9102|-0.9902|-1.1302|-1.191|-1.1081|-0.8981|-1.4181|-1.1851|-1.0951|-1.1671|-1.167|-1.2639|-1.6379|-1.2769|-1.3031|-0.9631|-1.0731|-1.4031|-1.1131|-1.1032|-1.1632|-1.0332|-1.2894|-1.2716|-1.2805|-1.4405|-1.4764|-0.9064|-0.7264|-1.1664|-1.3486|-0.9342|-0.8842|-0.9642|-0.6442|-0.4042|-0.4942|-0.8542|-1.0342|-1.4142|-1.1442|-0.7942|-0.5542|-0.6642|-0.8942|-0.8942|-1.1942|-1.4242|-1.1542|-1.5442|-1.5592|-1.1292|-1.3392|-1.6092|-1.4125|0.1348|0.6348|0.2548|0.4948|1.0448|0.7748|0.7948|0.8548|1.0148|0.3148|0.6148|0.6848|0.5948|0.8748|1.3048|1.1148|1.6348|1.4148|1.4248|1.6748|2.2724|2.2009|1.7827|1.9227|1.8227|1.8727|2.6727|1.9387|-1.1358|-1.3658|-1.4836|-1.4902|-1.2202|-1.1502|-1.2902|-1.1702|-1.1902|-1.0802|-1.5702|-1.8229|-1.9814|-1.9216|-2.0116|-1.4416|-1.1216|-1.1216|-1.1416|-1.8216|-2.3203|-2.3007|-2.1397|-2.1127|-2.5541|-2.2141|-2.0652|-1.3652|-1.6852|-2.1152|-2.1852|-2.4502|-2.2783|-2.585|-2.345|-2.3481|-2.7793|||-2.7431|-2.4605|-3.0444|-3.2774|-2.9585|-3.2429|-3.6288|-3.5401|-3.504|-3.24|0.4171|2.5171|3.0171|2.8563|3.1169|3.5637|4.0524|3.9239|-1.3455|-0.7455|-2.9955|-2.8586|-2.8586|-3.4003|-3.4754|-3.9581|-3.9786|-4.708
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|-2.0285|-1.8362|-2.1577|-2.0588|-1.9488|-2.6988|-3.0176|-2.6713|-3.0263|-3.4784|-4.0816|0.4301|1.2701|1.3901|1.2801|0.7001|3.5101|2.5355|2.0831|2.1831|-0.3763|-0.6013|-0.8263|-1.0563|-1.4763|-1.5945|-1.4445|-1.3245|-1.6295|-1.5495|-1.8245|-2.1589|-2.2154|-2.0231|-2.1081|-1.9131|-1.6231|-1.4081|-2.0081|-2.1581|-2.7081|-3.0581||-3.1|-2.65|-3.548|-4.0883|-2.1979|-1.5479|-1.0779|-1.1379|-1.9079|-2.0426|-1.8891|-2.2591|-2.2594|-2.47|-2.8439|-2.5687|-2.4887|-2.4787|-3.2687|0.6784|1.6684|1.8384|2.6684|2.742|3.6388|2.7198|2.0871|2.679|2.5815|-0.1984|-0.4584|-1.7584|-2.3006|-2.0418|-2.0868|-2.6984|-2.4603|-1.9799|-1.5211|-1.3878|-1.1028|-1.0771|-1.1661|-1.2661|-1.3416|-1.2816|-1.4216|-1.5316|-1.633|-1.7931|-2.2459|-1.8031|-2.0531|-2.1239|-2.2534|-2.6081|-2.9309|-3.7191|-2.7866|-3.0488|-2.9025|-3.6556|-3.7249|-4.5437|-4.0889|-3.7464|-3.402|-3.7685|-3.3121|-3.1717|-3.2958|-3.9351|-2.4682|-2.8465|-2.3465|-2.1465|-2.0665|-3.2465|-3.2159|-3.6476|-4.1626|-3.8545|-4.0022|-4.4813|-3.7413|-4.6613|-3.5813|0.9559|0.7759|0.6159|1.3759|3.0759|1.8259|2.3259|3.6259|3.0259|4.1759|4.1059|3.2059|3.4559|4.0059|4.3559|4.6557|3.4425|3.7625|4.0053|3.6253|3.2053|2.8053|3.2453|4.0253|5.1999|-1.3888|-0.2888|-3.7088|-3.8488|-3.8888|-4.0386|-4.2561|-4.0731|-3.2531|-2.9331|-3.9131|-4.8936|-4.7973|-4.9038|-5.3038|-4.8524|-5.0524|-5.4374|-5.7547|-6.2369|-4.9869|-4.7869|-3.9369|-4.2369|-6.7369|-5.1118|-6.6559|-6.5126|-5.6735|-4.0235|-2.9735|-2.5735|-2.9235|-2.7735|-2.4735|-3.5235|-4.5735|-2.9735|-4.5235|-6.0235|-7.3213|-7.8035|-6.3127|-6.5127|-5.6627|-3.6627|-2.6627|-3.2627|-3.1127|-5.5627|-6.1627|-8.0185|-9.0849|-5.0637|-6.2637|-5.3137|-5.9273|-6.6565|-5.6849|-6.0849|-6.7349|-7.5749|1.8894|2.5394|5.4394|4.7894|3.3894|||3.6894|3.0894|3.1394|3.2894|3.3894|3.1894|4.7894|6.7894|8.8244|7.2097|6.1097|7.3097|9.6322|7.2321|9.2486|4.373|5.973|8.2689|-2.1455|-2.6455|-2.8455|-3.0455|-5.7455|-2.9455|-3.3455|-4.9455|-3.2455|-6.2455
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|2.555|3.115|2.995|3.535|3.935|4.6308|4.5308|4.6794|4.657|5.3051|4.1612|3.7302|4.1502|4.6902|3.6502|4.7433|4.0603|2.7003|2.7603|3.2203|2.8203|3.6603|3.4203|1.8203|1.1203|3.3403|3.8926|4.2646|3.9453|-1.1011|-0.8411|-0.8011|-0.3811|-1.4211|-1.7611|-1.6011|-2.3411|-2.4211|-3.1811|-2.7411|0.3127|1.3127||1.3127|1.2327|1.8327|1.5727|1.6927|1.3127|2.9327|3.7327|4.6727|3.5727|3.8327|4.1439|3.4625|2.6825|4.0025|4.0396|3.6596|2.3196|0.9196|2.6596|2.6196|2.1996|1.6196|1.7196|2.0196|2.6596|3.0196|2.3996|4.7996|5.1934|5.777|6.9657|-1.5152|-0.4352|-1.7952|-3.1152|-3.6552|-5.2952|-5.576|-6.1123|-6.0419|3.4822|4.1422|4.5986|-0.373|-1.593|-0.913|-1.453|-1.213|-2.253|-3.113|-3.273|-4.5442|-3.8518|-4.9698|-4.1657|-2.5057|-2.2657|-1.8257|-3.7257|-3.462|-4.9248|-3.1848|-3.3273|-3.7073|-4.4723|-4.0803|-3.0211|0.5026|1.0026|1.6826|2.7026|2.7426|2.7626|4.1026|4.4253|-0.402|-1.142|-1.682|-2.442|-1.602|-4.062|-3.9546|-3.8498|-3.8698|-5.1414|-3.9935|-3.6535|-4.1587|-5.1708|-4.9901|-5.0079|-5.8868|-4.2721|-3.7921|-3.0121|-2.7121|-4.6521|0.3665|2.3665|0.4465|4.1265|-0.3461|-1.8261|-1.4861|-1.2261|-2.0261|-1.9461|-2.4461|-2.2261|-1.7861|-1.9261|-2.3861|-3.0661|-3.0461|-4.0061|-5.1348|-3.9082|-3.9082|-2.8882|-1.8482|-2.4282|-2.6282|-3.7482|-3.4082|-2.4482|-3.2482|-2.8482|-1.8882|-1.0482|-1.5682|-2.2082|-2.4882|-3.6682|-3.6082|-5.6282|-7.3682|-6.7456|-8.1203|-8.2104|-7.1712|-6.8021|-4.9094|-4.5094|-4.2694|-3.7094|-1.6694|-1.1694|-1.1694|-0.6694|-1.5194|-2.6194|-3.0694|-3.3694|-2.8694|-3.4194|-3.1694|-3.5194|-2.7194|-3.6694|-3.2194|-5.5894|1.1597|1.3397|0.8597|3.7597|3.9097|-3.6268|-3.9768|-4.2768|-4.487|-4.087|-5.387|-4.05|-4.25|-4.9597|-4.565|0.899|1.149|||2.049|1.449|2.349|2.999|3.499|3.899|4.199|4.8239|5.0121|5.5332|4.8287|5.1158|5.4721|5.8294|5.7358|4.3086|-0.3837|-1.1837|-1.6337|-1.8837|-3.7137|-3.8137|-5.9537|-5.7137|-6.4337|-7.2537|-4.2537|-7.4137
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|-0.6604|-0.7897|-0.7397|-0.8704|-0.7855|-0.8455|-0.826|-0.946|-1.0816|-0.7523|-0.9723|-0.9123|-0.9421|-0.7421|-0.7421|-0.5821|-0.9221|-0.8621|-0.9221|-0.8621|-1.2621|-1.3362|-1.2878|-1.2078|-1.3544|-1.4913|-1.5599|-1.8353|-1.7361|-1.6893|-2.0446|0.8876|1.1476|1.5076|1.2749|-0.3025|-0.4025|-0.9425|-0.7225|-0.8025|-1.1225|-0.9929||-1.1018|-0.8242|-0.8642|-1.0042|-1.0669|-1.0469|-1.0749|-1.2794|-1.2517|-1.2758|-1.2228|-1.3763|-1.4088|-1.4363|-1.2489|-1.2274|-0.8474|-1.1474|0.0823|0.3223|0.6223|0.9423|1.1223|0.9823|0.7823|0.9623|0.8423|1.0023|1.1623|1.3623|1.4023|1.2223|1.0023|1.2023|1.2623|1.4223|1.8023|1.6223|1.7423|2.1642|1.7726|2.0845|2.3544|2.009|1.9809|2.2609|2.2809|2.0009|2.4209|2.8049|2.2619|1.1819|1.4619|-1.3807|-1.4562|-1.6141|-1.4433|-1.3633|-1.2833|-1.5233|-1.7633|-2.1484|-1.8274|-2.0585|-2.1167|-2.5524|-2.5958|-2.4244|-2.8374|-3.3039|0.8344|0.6744|0.7944|0.9744|1.2944|1.6344|1.7144|1.5744|1.3744|1.0544|1.2144|0.7144|1.6944|1.2544|1.2744|1.2344|1.8744|1.9161|1.0161|0.6161|0.7761|1.0761|1.4561|1.7794|1.4062|1.641|1.6489|1.2495|1.1295|1.1095|1.2895|1.2295|1.3795|1.3749|1.2349|1.4141|1.4616|1.48|1.34|1.5538|1.5498|1.4271|1.5071|1.2071|0.9671|0.8271|0.5671|1.4671|1.6271|1.8671|2.1959|2.344|1.364|1.524|1.777|1.437|1.517|1.717|1.725|1.7936|1.2136|0.9736|1.7936|1.6949|1.5118|-0.2473|-0.3073|-0.5473|-1.0073|-1.1273|-0.7273|-0.6473|-0.2873|-0.3873|-0.2473|-0.5473|-0.5673|-1.1273|-1.4473|-1.335|-1.475|-1.605|-1.8311|-1.8732|-1.9676|-2.0378|-2.0378|-3.0906|-1.7368|-1.7368|-1.8968|-1.9732|-1.857|-2.197|-2.9096|-1.6404|-1.6404|-1.5204|-1.7004|-1.9604|-2.3404|1.8308|1.4308|1.4308|1.1908|1.9308|1.8555|2.3563|1.6604|||1.6218|0.8218|0.9418|1.0218|1.3976|0.9176|0.7576|0.9376|0.9176|0.9776|0.8576|0.8776|0.5776|0.9576|1.3576|1.2176|-0.2708|-0.5708|-0.6708|-0.9708|-0.7908|-0.8708|-1.2108|-0.9108|-0.7508|-1.0108|-0.7308|-1.0708
03289|19797|/equities/data-modul-ag|DAXTECH|-2.0641|-1.6893|-2.2329|0.826|-0.7329|-0.7329|0.961|1.1088|1.1967|0.6967|0.1967|1.1967|1.3808|1.8432|0.3933|1.3933|1.6076|2.105|1.7226|2.2226|1.6292|2.1292|2.1847|1.6847|2.1847|2.1847|3.0016|-1.1532|-1.1532|-1.1532|-1.6532|-1.6532|-1.5578|-0.5578|-0.5578|-0.5578|-0.5578|-1.0578|-1.0578|-1.5578|-2.0578|-1.0578||-0.5578|-1.5578|-2.5578|-3.0578|-2.8485|-1.8485|-0.8485|-1.8485|-1.9318|-1.9318|-1.9318|-1.9318|-2.4318|-1.4318|-0.9318|-1.4318|1.5944|1.8397|1.9075|1.9075|1.9075|1.4075|0.9075|2.4075|2.9075|2.4075|2.4075|1.4075|1.4075|1.9075|1.9075|2.4075|1.9075|1.9075|2.4075|1.4075|3.4075|3.8058|4.3058|5.0203|2.0203|3.5203|2.9704|2.4704|3.9704|1.6389|2.6603|-1.2426|0.6838|0.789|1.1604|-0.8196|-0.9457|-1.0912|-1.2591|-1.7028|-1.2148|-1.1709|-1.3511|-1.5589|-1.5755|-1.5755|-1.7025|-1.9644|-2.2667|-2.3654|-2.3062|-1.8345|-1.8345|-0.8345|1.0889|1.0889|1.5889|1.3846|1.8846|2.4438|-0.152|-1.652|-1.652|-0.652|-0.652|-1.152|-2.152|-2.4831|-3.1151|-2.37|||-0.87|-1.37|-0.87|-1.37|-1.87|-0.87|-1.87|-1.6|0.0836|1.0836|1.0836|1.0836|1.0836|1.5836|0.5836|1.5836|1.5836|1.5836|2.0836|2.0433|2.5433|2.6846|3.1553|3.1407|3.6799|2.6799|-0.8422|-0.9718|-1.1213|-1.2938|-1.4929|-1.7225|-1.7376|-1.8126|-1.8991|-2.249|-2.3834|-1.5415|-2.5415|-1.6633|-1.9192|-2.4645|-1.6009|-2.1009|-1.1009|-2.1009|-2.1009|-2.6009|-0.6195|-1.6195|-2.6195|-3.1195|-1.7784|-1.2784|-1.2784|1.3041|1.8041|2.0795|0.0795|0.0795|0.0795|1.5795|1.6109|1.3395|1.5456|-0.8731|-1.3731|-0.8731|-1.3731|-1.3731|-1.4686|-1.4686|-1.6946|-2.2004|-1.2004|-1.2004|-0.7004|-1.2004|-1.2004|-0.7004|-1.2004|-1.7004|-1.2004|-1.2004|-1.2004|-0.7004|-1.2004|-1.7004|-1.2168|-1.2168|-1.2168|||-1.2168|-1.2168|-2.2168|1.3698|1.8698|2.1575|2.3724|2.3724|2.0045|2.5045|2.5045|3.0045|1.5534|2.5534|3.0534|3.5231|3.7366|2.7366|3.2366|3.7366|3.7366|4.7366|5.4653|6.5561|6.7123|6.2123||-4.9054
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4785|-0.4885|-0.4825|-0.5425|-0.7525|-0.9379|-0.7459|-0.8226|-0.6806|-0.5536|-0.4096|-0.4166|-0.1676|-0.8816|-1.3136|-1.6112|-0.6808|-0.727|-0.786|-0.676|-0.674|-0.7697|-0.8714|-1.0138|-1.0863|-0.7428|||-0.1004|-0.1964|-0.3184|||-0.4084|-0.6124|-0.6595|-0.5674|-0.5987|-0.758|-0.7808|-0.6287|-0.4538|-0.5596|-0.645|-0.509|-0.4383||-0.3383|-0.3433|-0.4833|-0.6297|-0.5397|-0.5097|-0.5885|-0.6635|-0.7881|-0.7936|-0.7186|-0.5486|-0.4986|-1.0836
03291|19803|/equities/dr-honle-ag|DAXTECH|-0.9363|-1.1163|-1.0694|-1.0294|-1.3094|-1.3131|-1.519|-1.9242|-1.4972|-1.4945|-1.4582|-1.5857|-1.8658|-1.9005|-1.9152|-2.3025|-2.1937|0.45|1.1|0.85|0.95|0.95|1.2|1.15|1.4|2.5|2.4588|-0.4554|-1.2054|-1.9554|-2.4558|1.3088|1.914|1.5258|1.6509|1.7934|1.458|0.858|0.358|0.798|1.158|1.358||0.998|1.608|0.658|0.398|0.918|1.208|1.078|1.358|1.558|1.258|1.6607|1.6947|1.542|1.1483|1.2883|1.041|1.221|0.961|1.061|0.901|1.141|0.941|1.061|1.061|1.241|1.561|1.5257|1.2657|1.0657|0.8857|0.9657|1.0657|1.2457|1.4857|1.8858|1.5251|1.549|1.8219|1.2076|1.1726|1.1499|1.3907|1.3785|1.5775|1.7764|1.2964|1.6964|2.202|2.4446|-0.6126|-0.8926|-2.5526|-1.2476|-1.6118|-1.5544|-1.7658|-1.7575|-1.9144|-1.5144|-2.0744|-1.9504|-2.0782|-2.7349|-1.0194|-1.2932|-1.1906|-1.3284|-1.2482|-1.5394|-1.6624|-1.9091|-1.3491|-1.4491|-1.4691|-1.3091|-1.7491|-1.9566|-1.7384|-1.932|-2.0093|-1.9845|-1.6837|-2.1489|-2.0025|-2.096|-1.7589|-2.1429|-2.2726|-1.8068|-1.6002|0.2828|1.3328|1.5359|1.5788|1.6288|1.8288|1.9288|2.0486|2.3599|2.8595|3.0959|3.0459|3.1959|3.7952|4.1137|3.2081|3.2958|3.2958|3.6458|3.9458|2.1958|2.9958|2.5509|2.8837|-0.318|-0.618|-1.358|-1.318|-0.868|-2.598|-3.178|-3.5138|-3.8736|-4.2757|-2.2066|0.4671|0.5671|1.0171|1.0171|1.3671|1.2171|1.3671|1.4171|1.9671|1.6671|0.5671|1.4171|0.6171|0.8171|0.4171|1.4171|1.6671|2.0671|1.4171|1.0171|1.3671|2.1171|2.8697|-0.5289|-0.6289|-0.9289|-0.5789|-1.1789|-1.3289|-2.0789|-2.5289|-2.5789|-1.7289|-3.0289|-4.0756|-3.5853|-3.5734|-3.4234|-3.8712|-2.6161|-2.6661|-2.0161|-3.2661|-2.0161|-2.3661|-3.0161|-3.7897|-4.5804|-3.4716|-3.4422|-2.7045|-3.103|-2.353|-2.853|||-3.1246|-3.2476|-3.9184|0.0474|1.0974|1.9474|2.2974|2.6974|2.4974|2.8474|3.3974|3.8974|2.8974|1.4974|1.3974|1.7474|3.6474|3.7508|3.7202|-0.6311|-1.1311|-1.9311|-2.5811|-3.3311|-4.0811|-3.4311|-2.6311|-5.1311
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-2.4155|-2.1155|0.39|0.44|1.04|1.44|1.19|1.59|1.84|1.44|1.99|1.9649|1.8149|2.1649|2.2768|2.0243|1.6743|1.9743|1.7743|2.0243|1.9743|2.1743|2.5743|1.5243|1.8743|1.8743|1.8243|1.0743|1.1743|1.4743|1.5243|2.4243|3.0243|2.6646|2.7831|2.6831|2.9247|2.7785|2.7406|3.1906|-0.6641|-0.4641||-0.5141|-2.0141|-2.2781|-2.3281|-2.2575|-2.4279|-3.1091|-3.1605|-3.2313|-2.9342|-2.1818|0.3321|1.1321|1.2821|1.9321|2.4429|1.8244|1.5782|1.8614|2.1069|2.0569|2.7906|-0.1176|-0.4176|-1.9176|-1.5257|-1.6757|-1.6257|-1.6257|-1.3757|-1.1257|-1.2757|-1.5257|-1.7757|-1.8257|-2.2257|-1.7257|-1.7257|-1.9257|-1.7757|-2.0257|-1.9257|-1.0757|-1.3257|-1.9757|-2.5257|-3.2291|-2.8291|-2.2791|-2.9291|-2.5271|-2.3772|-2.8271|-2.3271|-3.3772|-2.6771|-1.3271|-2.2771|-2.7353|-2.3353|-2.9637|-2.6637|-3.1908|-2.5995|-3.0995|-2.3995|-2.2995|-3.3495|-2.8495|-2.5995|-4.1302|-3.131|-3.281|-2.281|-1.881|-2.881|-2.781|-3.0511|-3.5472|-3.5472|-3.6487|-3.1793|-4.2684|-3.9828|-3.3801|1.4856|2.1856|1.8356|2.1856|2.6856|2.1356|1.4856|2.3856|2.7356|2.5856|2.6968|2.8473|3.2473|2.4473|2.3473|2.7973|2.1473|2.2473|2.8473|2.8473|3.0473|3.5258|3.4201|3.7623|3.7623|-0.5574|-1.3074|-1.6574|-2.8074|-3.1574|-2.8074|1.7185|1.3685|1.4185|1.5185|1.4185|2.0185|1.9185|1.6185|2.9185|1.0185|2.6685|2.9185|3.3185|3.4329|-0.7584|-1.3584|-2.5084|-2.7084|-3.2084|-3.9875|-3.7875|-3.6836|-3.8754|-3.2658|-4.1029|-3.1902|-2.9902|-2.8902|-4.1902|-4.7214|-3.7855|-4.6855|-6.5179|2.8764|4.3074|-1.1041|-1.4041|-2.2041|-2.9541|-2.9541|-2.5041|-2.2041|-2.0541|-1.4541|-1.2541|-2.5041|-2.9041|-3.1541|-4.4701|-3.1906|-3.6026|-3.851|-4.1031|-3.1959|-3.876|-3.6539|-3.1039|-3.4039|-3.7539|-3.3039|-3.1539|-3.8539|-4.9539|||-6.6276|1.3778|2.2278|3.3778|3.8778|4.1272|3.8272|4.5772|4.7528|3.6528|4.0028|4.8528|5.734|3.7001|4.7001|3.9001|4.1501|4.5001|5.0001|5.5501|4.1001|-1.3989|-3.3989|-2.7489|-3.5989|-3.6989|-2.1989|-3.5989
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|-2.7861|-1.3361|-1.4361|-1.8361|-1.5361|-1.8861|-2.5361|-2.7861|-2.4361|-2.0361|-1.5861|-2.3861|-2.2361|-2.3361|-1.9361|-2.2861|-3.1861|-2.2861|-1.4361|-1.3861|-1.7361|-0.7361|-0.3861|-1.4361|-2.3361|-2.2861|-2.0361|-3.6861|-3.2361|-3.9361|-4.4147|1.9168|2.8668|3.2205|3.4705|3.0205|3.641|2.8137|2.5137|4.462|-1.0104|-1.2604||-1.3104|-2.1104|-2.1104|-3.0104|-3.3332|-3.3767|-3.6193|-3.6623|-2.8123|-3.4123|-2.3103|-2.7603|0.7233|1.3733|2.3233|3.0733|-1.1663|-1.5663|-2.4163|-2.3663|-2.2663|-1.5163|-2.1163|-2.8663|0.4733|0.7733|1.2233|1.1733|2.5733|3.3733|4.5191|-0.5649|-1.8149|-1.9649|-2.6649|-2.0149|-2.6149|-0.9649|-1.6649|-2.7649|-2.9649|-2.9149|-2.1149|-2.0649|-3.1149|-3.5149|-3.4635|-4.0635|-4.0428|-4.2928|2.2322|2.5322|1.5322|2.3322|2.7322|2.9822|4.0322|3.839|5.089|-1.009|-0.959|-3.309|-3.609|-4.6931|-4.2863|-5.2957|-3.928|-3.228|-3.1381|-3.3882|-2.8287|-2.6078|-2.6078|-2.3079|-1.3578|-2.1078|-2.4578|-2.2078|-2.1578|-2.6078|-2.2578|-3.1078|-3.3379|-3.1972|-3.3972|-2.6632|-1.6132|-1.3632|-1.7132|-2.2632|-1.6632|-2.5132|-2.8691|-2.6521|-2.8521|-2.7755|-3.3506|-3.141|-3.3293|-2.5293|-1.9293|-1.9293|-1.9293|-2.1293|-2.1293|-1.8293|-1.5293|-2.1293|-3.0793|-2.3293|-1.6293|-2.4293|-2.2293|-2.1293|-3.3793|-3.4793|2.9956|3.3956|3.4956|3.3956|4.0956|3.5956|4.1956|3.741|4.232|3.6138|3.81|3.46|3.91|-0.9313|-1.8313|-2.6313|-2.5313|-2.7313|-2.4313|-3.5813|-4.0313|-2.9746|-3.7322|-3.168|1.2682|2.7182|3.1498|3.2921|3.5428|2.8356|3.0356|2.5356|2.8356|4.1856|-1.5932|-2.3932|-2.3432|-2.4432|-2.2432|-2.0932|-1.9932|-1.6932|-0.6932|-1.2432|-1.3432|-2.1932|-3.0432|-4.1432|-4.073|-3.6651|-3.2651|-3.7651|-3.4151|-4.0651|-4.404|-5.4873|-4.5911|-4.8347|-4.5347|-4.9751|-3.7251|-3.5251|-4.8751|||-5.4194|1.5251|2.3251|2.2251|3.8251|2.6251|2.1251|2.6251|2.7251|2.1251|1.2751|2.0251|3.6751|0.9651|1.6251|1.6751|3.3251|5.3251|5.5251|5.6506|4.9006|6.4796|6.0284|6.4935|4.8935|4.2935|4.4935|1.8435
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|2.915|4.115|3.815|3.815|3.915|4.665|4.315|4.365|3.465|4.965|4.6962|4.9168|6.0232|6.4268|5.702|4.3597|3.9597|4.1597|4.5097|4.7097|4.9804|4.9304|5.8304|4.6304|3.6304|6.5304|6.5231|4.8731|6.4263|-0.4871|-0.9271|-1.8871|-2.9671|-3.9871|-5.1735|-4.4336|-3.5936|-2.7536|-4.0936|-3.4136|-4.7136|-5.4488||-5.7086|-6.4985|-5.1185|-6.2985|-5.9798|-5.8998|-6.7352|-6.3152|-6.8512|-6.6512|-7.9944|-8.2997|-9.0897|-9.7089|5.9854|7.0354|6.3354|4.3354|3.2354|5.2854|8.6354|8.8351|7.5275|5.6775|7.3163|8.1434|6.5434|5.7434|7.2377|6.0177|7.25|7.8177|8.0243|4.909|2.969|1.809|1.489|2.809|3.549|4.0911|3.8134|3.7134|5.0334|5.177|4.4681|3.8649|4.0449|3.2249|4.4049|4.6525|3.8125|2.6325|2.3325|2.0725|2.1325|3.4325|4.7925|4.4714|5.6755|-2.0572|-3.2172|-4.3972|-3.9406|-4.4194|-4.2994|-4.7794|-5.1419|-3.5219|-4.1219|-5.8884|-4.4405|-3.9681|-4.2081|-5.5758|-3.4558|-3.9558|-4.5158|-4.4558|-5.0424|-5.0824|-4.0276|-5.8076|-4.9704|-5.396|-5.136|-5.7573|-3.6573|-4.0173|-5.0773|-5.6884|1.0812|2.8212|2.3612|4.4612|4.9012|6.3175|4.9575|5.8617|4.5617|4.1817|3.5217|5.4417|6.3834|4.6597|5.2597|5.4173|6.0684|7.0803|3.8403|4.6203|5.6403|-0.4404|-1.4204|-3.5604|-3.7604|-4.8804|-5.7404|-5.0204|-4.7804|-4.3004|-3.8604|-4.4204|-5.9804|-9.8212|-3.966|-3.346|-4.126|-4.7626|-3.7026|-3.0426|-4.1426|-5.1426|-3.6426|-3.4026|-3.9026|-4.7426|-5.9426|-4.96|-6.2738|-6.4575|-6.2955|-7.1448|-4.4895|-5.0695|-4.8003|-5.1803|-4.0403|-4.7603|-3.2203|-2.0003|-3.8403|-4.6003|-6.2403|-6.7495|-6.2225|-5.4225|-5.5625|-6.5225|-4.8025|-6.0025|-6.5625|-8.2825|-5.4914|-7.2914|-8.8047|-7.1446|-7.2351|-6.7351|-6.5905|-6.5906|-6.1119|-6.6119|-8.0719|-9.2183|-7.9053|-7.9777|-7.557|-7.1269|-5.9769|||-6.3769|-7.8769|-8.7349|-9.7825|-10.201|1.6391|2.0391|5.0391|5.7391|2.7891|3.6891|6.4891|7.6891|2.7891|8.9891|-6.541|-4.041|-3.741|-4.691|-2.791|-3.391|-3.391|-7.191|-4.891|-6.041|-8.291|-7.591|-13.041
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|3.629|4.2796|5.1187|4.2793|1.0403|1.0403|1.2403|0.5403|1.3403|1.6403|1.5403|1.1403|0.9403|0.9403|0.2403|2.1403|0.9403|0.7403|0.8403|1.0403|1.5403|1.4403|1.4403|1.2403|1.2403|3.4403|3.6196|2.9418|2.6944|2.0397|2.4382|2.3382|-0.9909|-1.0909|-1.2909|-0.5909|-1.2909|-1.2909|-1.7909|-1.6909|-2.2857|-2.1143||-2.2318|-2.3752|-2.5368|-2.4583|-2.8583|-2.2583|-3.4583|-2.9583|-2.8324|-2.5324|-3.0324|-3.8797|-3.6805|-3.3563|-3.6563|-4.4903|-2.9903|0.0039|0.9039|0.9039|0.4039|2.0039|2.6039|2.3039|3.366|2.0915|1.9115|1.8115|1.8115|1.6115|2.1325|1.5298|1.3482|1.3482|1.4482|1.6333|1.4333|1.6092|1.8092|2.1606|2.0026|2.2026|2.3026|4.0184|-0.1303|-0.1303|-0.1303|-0.1303|-0.1303|-0.2303|-0.6303|-0.6303|-0.3303|-1.6303|-0.2303|-0.2303|-0.9303|-1.1303|-1.1303|-2.0303|-2.7426|-2.5838|-2.3698|-2.2775|-2.2775|-2.8318|-1.9328|-2.1571|-1.7275|-1.8275|-2.4275|-2.7664|-2.1776|-1.3776|-1.2776|-1.4776|-0.9776|-0.9776|-1.3776|-1.6776|-1.5776|-1.4776|-2.3776|-3.9549|0.2775|1.6775|1.6775|1.8971|1.2463|0.2463|0.8463|0.8463|0.4463|0.6463|0.5463|0.5463|0.4463|0.3463|0.9463|1.0674|0.9674|0.9674|0.8674|1.1674|1.2931|1.2189|0.9189|0.9189|0.8189|1.6189|-0.7621|-0.7621|-1.2621|-1.5621|-1.7621|-2.2621|-2.5562|-3.0226|-3.5215|-3.0215|-1.0215|-0.8215|-2.1215|-2.2049|-1.1049|-1.8049|-2.3049|1.023|1.123|0.923|0.923|1.023|0.823|1.123|1.023|0.723|1.023|1.523|0.923|1.023|1.923|2.1452|1.8452|1.8452|1.8452|1.0675|1.0471|1.2082|1.8941|-0.7428|-1.1428|-1.2647|-1.3093|-1.1988|-1.0988|-1.2895|-1.2895|-1.2|-1.2|-1.1|-1.4|-1.7|-2|1.0341|1.5341|-0.6|-0.3|-0.6|-0.6|-0.7|-1|-1.1|-1.1|-0.4|-1.1|-1.2|-1.5|-1.4|-1.6|||-1.9239|-2.0239|-2.2237|-2.662|1.1793|1.6793|1.2793|1.8793|2.0223|2.2373|2.4738|2.7543|2.9627|2.9031|3.4882|3.5018|3.1636|4.5195|4.3094|2.7094|3.1094|3.9801|3.2416|3.8416|4.3479|4.4246|4.0822|-2.0674
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|7.9537|9.8537|9.8537|14.4235|10.2538|11.8538|4.7538|4.5538|4.1538|6.8538|5.9544|6.01|7.31|8.0038|7.6044|6.3283|4.5283|4.8283|5.3283|6.2283|6.2519|7.2675|5.7741|4.4741|4.3741|6.8741|5.9956|5.3956|6.1956|4.7617|5.2617|7.2617|6.9174|-1.3112|-4.4112|-4.6112|-5.5112|-5.8112|-6.8856|-4.8856|-5.8856|-6.4757||-6.4412|-6.6786|-4.9786|-6.3786|-8.4907|2.0612|1.2612|4.6612|4.4612|2.0612|3.2612|3.3612|2.5612|6.2612|6.4783|7.1575|7.2574|7.6586|5.004|5.404|6.022|6.222|7.083|7.2035|6.6502|7.9348|8.2709|7.1709|8.5741|8.574|-2.1103|-3.2103|-5.8103|-6.4103|6.0835|5.7835|5.2205|4.6205|2.9205|2.6205|3.8205|4.8205|4.3705|4.8705|5.4275|5.6509|5.1997|4.7997|4.8497|5.4438|5.0547|5.6048|4.3047|2.6048|2.6048|4.1548|5.7048|-1.0343|-1.5843|-3.4843|-4.6343|-4.9843|-6.0626|-5.7514|-4.4014|-5.2514|-2.4514|-0.3514|-2.2014|-3.5014|-4.7014|-4.3344|-4.7344|-3.7844|-2.2844|-2.6844|-4.2344|-4.2897|-5.0843|-5.3549|-3.7521|-5.1021|-5.5717|-5.1015|-4.9515|-4.4765|-3.7265|-5.0265|-4.6517|-5.6751|2.0697|3.3197|2.8697|3.6697|3.4197|3.9197|4.4197|3.6197|2.0697|3.6697|3.0197|5.3197|6.0923|5.0423|5.7923|5.3816|5.9806|5.2027|4.4646|4.3919|4.0656|5.0834|-0.3647|-1.1647|-2.3647|-1.1647|-3.2647|-2.2647|-2.6147|-2.5647|-3.2147|-3.1147|-4.6147|-5.5647|-5.2747|-4.9054|-5.1139|-4.5795|-5.1763|-4.5305|-4.6305|-5.5486|-4.9888|-4.7313|-5.2881|-6.0805|-5.7928|-4.6456|-4.9737|-5.3928|1.7641|4.3141|4.2141|4.5336|4.383|-1.4446|-2.3446|-2.3946|-3.1446|-1.7446|-2.7946|-3.9946|-4.4946|-6.0573|-4.7423|-4.9423|-4.4423|-3.9923|-3.3923|-4.8423|-4.1423|-5.2423|-5.1423|-6.5923|-7.1065|-7.8613|-10.2054|4.0716|5.4249|4.8444|4.2444|-1.8675|-2.1675|-3.5175|-2.5675|-3.0675|-2.5675|-2.8175|-4.6175|||-4.4175|-5.0175|-5.2529|-5.5206|-6.3604|-6.0446|-7.2323|-6.493|-5.8169|-6.3397|-4.4397|-3.9397|-1.9397|-2.5397|-2.3397|-2.3397|-1.9397|-1.2397|-2.0397|-2.2397|-2.5397|-4.5397|-6.3397|-8.0897|-8.5766|-9.275|-8.3576|-11.1223
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||0.0749|0.0858|0.0928|0.0842|0.0878|0.0928|0.0858|0.0708|-0.0729|-0.0804|-0.0919|-0.0839|-0.0724|-0.0834|-0.0744|-0.0804|0.0246|0.0476|0.0686|0.0781|0.083|0.082|0.1324|0.0704|0.0374|0.0544|0.0524|0.0534|0.0534|0.0524|0.0532|0.0422|0.0332|-0.0407|-0.047|-0.0692|-0.0487|-0.0602|-0.0712|-0.0312|-0.0482|-0.0612|-0.0462|-0.0448|-0.0258|-0.0038|-0.0418|-0.0493|-0.0545|-0.0535|-0.0525|-0.0571|-0.067|-0.06|-0.056|-0.07|-0.065|-0.074|-0.05|-0.072|-0.07|-0.064|-0.088|-0.0614|-0.0644|-0.0658|-0.0699|-0.0709|-0.0779|-0.0649|-0.0789|-0.0719|-0.0779|-0.0729|-0.1129|0.0225|0.0155|0.0275|0.0395|0.0205|0.0165|0.0315|0.0365|0.0415|0.0442|0.0492|0.0427|0.0567|0.0577|0.0677|0.0652|0.0632|0.0622|0.0652|0.0632|0.1022|0.0832|0.0752|0.0782|0.0682|-0.0102|-0.0402|-0.0602|-0.0102|-0.0112|-0.0102|-0.0562|-0.0842|-0.0869|-0.0729|-0.0529|-0.1079|-0.0869|-0.0779|-0.0679|-0.0179|-0.0379|-0.0439|-0.0679|-0.0299|-0.0201|-0.0421|-0.0474|-0.0354|-0.0514|-0.0365|-0.0245|-0.0245|-0.0304|-0.034|-0.04|-0.0448|-0.0458|-0.0508|-0.0483|-0.0473|-0.0473|-0.0465|-0.0495|-0.0567|-0.0532|-0.0512|-0.0432|-0.0552|-0.0642|-0.0555|-0.0595|-0.0675|-0.0675|-0.0615|-0.0563|-0.052|-0.052|-0.0525|-0.053|-0.062|-0.081|-0.078|-0.0562|-0.0552|-0.0542|-0.0502|-0.0642|-0.0502|-0.0502|-0.0502|-0.0712|-0.0512|-0.0742|-0.1006|-0.0606|-0.0706|-0.0856|-0.0801|-0.0991|-0.0931|-0.1114|-0.0918|-0.0947|||-0.0987|-0.1087|-0.1283|0.0397|0.0337|0.0397|0.0697|0.0677|0.0777|-0.0035|-0.0115|-0.0265|-0.0385|-0.0415|-0.0495|-0.0165|-0.0315|-0.0125|-0.0215|-0.0215|-0.0405|-0.0715|-0.117|-0.0865|-0.0915|-0.1035|-0.1035|-0.1025
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|0.8538|1.0538|1.5088|1.3234|1.3984|1.3784|1.3884|1.4234|1.2434|1.6334|1.7595|1.4295|1.6695|1.8695|2.3271|0.8321|0.9471|1.2621|1.7671|1.8721|0.6521|0.6021|1.1771|1.2771|1.9571|2.0738|1.8672|1.8128|2.1384|1.8089|1.7709|1.4233|-0.276|-0.966|-0.941|-0.841|-1.036|-1.221|-1.241|-0.916|-1.526|-1.6525||-1.6969|-1.9328|-1.7217|-1.8117|-1.7117|-1.8567|-2.3249|-1.8849|-1.6849|-1.8349|-1.7249|-2.0299|-2.3918|-2.4258|-1.5158|-0.8058|-0.7408|-1.5008|-2.0008|-1.5458|-1.3758|-1.1058|-1.9458|-2.5308|-2.5444|-2.7715|-3.1005|-3.3927|-2.2711|-1.4211|-1.5561|-2.2611|-3.1742|1.4518|1.3418|1.1768|0.4168|1.7618|1.8942|2.0424|2.1177|2.2547|2.6096|2.6996|-0.6891|-0.9841|-0.7491|-1.0341|-0.2741|-0.8691|-1.4891|-1.9341|-2.3085|-2.0735|-2.3973|-2.0171|-1.3521|-1.4771|-0.4971|-1.1671|-1.6921|-2.3121|-1.9756|-2.4482|-2.682|-2.4392|-2.9305|-2.5369|-3.0883|-2.4906|-2.6362|-2.598|-2.62|-2.3875|-1.1075|-1.2475|-1.7575|-2.1675|-2.2075|-2.2975|-2.3783|-3.0669|-3.2626|-3.0699|-3.4245|-3.4648|-3.6688|-3.3188|-4.6736|-3.1757|-3.2534|-2.7334|-2.4034|-2.1734|-2.0534|-2.2534|-3.8234|-4.0134|1.2946|1.8946|1.6246|2.9946|3.7837|3.5885|2.7543|1.8543|2.3443|2.3543|2.2743|2.4443|2.7643|3.1516|-0.8831|-0.9831|-1.4731|-1.6131|-1.5331|-1.5731|-1.9031|-0.9931|-0.5631|-0.8331|-0.9831|-2.2331|-2.3431|-2.2531|-3.1131|-2.2731|-1.6131|-1.6031|-1.5331|-2.8731|-2.5231|-2.9731|-3.38|-3.16|-3.62|-3.1058|-4.1709|-3.8449|1.091|1.731|3.051|3.009|2.879|2.409|2.709|1.979|2.639|3.239|3.6169|3.5784|3.3|3.27|3.54|4.2815|4.5714|3.7814|4.6614|-0.4257|-0.5257|-3.2557|-3.2157|-0.6657|-3.5457|-3.6642|-3.3001|-3.3501|-3.0831|-3.3331|-3.7628|-3.7228|-4.1202|-4.7825|-3.9868|-3.2556|-2.4756|-2.5356|-3.4156|||-3.6632|-4.3732|-4.7222|1.7557|2.6157|3.1057|2.6314|3.3714|3.5566|3.2607|2.8207|3.4607|3.3807|2.0007|1.8307|2.2307|3.2107|-0.242|-0.332|-0.522|-0.922|-1.382|-3.052|-2.492|-3.162|-3.272|-2.502|-4.402
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|0.1353|0.1571|0.1571|0.1563|0.2111|0.173|0.223|0.2554|0.1659|0.2222|0.2294|0.2336|0.2336|0.2336|0.2946|0.313|0.3342|0.2421|0.3421|0.3421|0.3921|0.4421|0.5081|0.5325|0.6605|0.3622|0.314|0.2846|0.2846|0.2346|0.2346|-0.2858|0.1754|0.1754|-0.1458|-0.1458|-0.1958|-0.2658|0.1936|0.1984|0.1727|0.2227||0.2628|0.3032|0.4037|0.2581|0.2378|0.3539|0.2239|-0.0631|-0.1231|0.0639|0.0639|0.1039|0.1239|0.1249|0.1249|0.2034|0.1908|-0.0878|-0.0878|-0.0878|-0.0878|-0.0878|0.0497|0.0497|0.0497|0.0697|0.0697|0.1297|0.2019|0.119|0.119|-0.1442|-0.1654|-0.1654|-0.1654|-0.1693|-0.0322|-0.0322|-0.0322|-0.1122|-0.0832|-0.0832|-0.1232|-0.1236|-0.1236|-0.1236|-0.1236|-0.1236|-0.1236|0.0237|0.0037|0.0037|0.0037|0.0037|0.0837|0.0881|0.0908|-0.0656|-0.0757|-0.0873|-0.1097|-0.0697|-0.0697|-0.0697|-0.0697|-0.0497|-0.0497|-0.0497|-0.0497|-0.0497|0.0512|0.0535|0.0535|0.0578|0.0378|0.0378|0.0378|0.0778|0.0593|0.0593|0.0393|0.0793|0.1193|0.0865|-0.0368|-0.0768|-0.0369|-0.0369|-0.0169|-0.0169|-0.0169|0.0266|0.0266|0.0266|0.0666|0.0076|0.0476|0.0476|0.0476|0.0476|0.0476|0.0641|0.074|0.0853|0.0985|0.1136|0.1235|0.1235|0.1235|0.1235|0.1235|0.1835|-0.1377|0.1035|0.0635|0.1035|0.1435|0.1611|0.1611|0.3036|-0.0826|0.0019|0.0019|-0.0776|-0.0619|-0.0529|-0.0334|-0.025|-0.025|-0.025|-0.045|-0.0427|-0.0492|-0.0556|-0.0556|-0.0756|-0.0776|-0.0576|-0.0576|-0.0576|0.0065|0.0065|0.0065|0.0065|0.0265|-0.0553|-0.0638|-0.0736|-0.0665|-0.0747|-0.0747|-0.0747|-0.0747|-0.0747|-0.0747|-0.0947|-0.1347|-0.1347|-0.1347|-0.1347|-0.137|-0.198|-0.0247|-0.0647|-0.0647|0.0879|0.1014|0.117|0.135|0.1558|0.1505|0.1705|0.0888|0.1688|0.1591|0.1591|0.2391|-0.1305|-0.0952|||-0.1067|-0.1267|-0.1662|-0.0733|0.0521|0.0521|0.0521|0.0521|0.0921|0.1321|0.1571|0.1812|0.097|0.137|0.117|0.137|0.237|-0.1489|-0.1582|-0.1582|-0.1403|-0.2003|-0.2003|-0.1403|-0.1603|-0.1803|-0.1803|-0.3403
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|-2.398|-1.248|-1.048|-0.998|-1.098|-0.998|-1.198|-1.198|-1.448|-1.748|-2.248|-2.2284|-2.2119|-1.8619|-1.1619|-2.1119|-1.8119|1.0577|2.1577|1.0077|0.9577|0.6077|1.2577|1.4077|1.6077|1.6077|1.4577|0.8077|1.1577|1.3577|1.2577|2.1577|1.8077|1.1077|1.9077|2.1077|1.5577|0.8577|0.3077|0.3577|0.7077|0.8077||0.6577|0.5077|1.4577|1.0577|0.8077|1.1577|1.2577|2.1077|1.8077|1.8077|2.0077|2.4627|2.6011|2.2511|2.4511|1.7511|1.4511|1.8511|2.5011|2.9878|2.2533|2.5614|1.2519|1.4919|2.0038|1.5519|1.2519|1.9319|1.8519|1.8092|1.8859|1.842|1.222|0.802|1.402|1.542|1.382|2.042|1.6777|1.7759|2.2701|1.7101|1.9101|2.4847|2.3201|-0.3413|-1.4813|-1.0813|-1.0613|-1.7813|-2.3813|-2.1322|-2.3541|-2.5301|-2.1171|-2.5759|-2.5568|-2.9568|-3.0768|-2.3802|-2.3402|-1.5602|-2.1602|-2.2295|-1.8179|-2.6714|-2.2247|-2.0408|-1.9631|-2.2231|-2.0539|-1.6939|-2.2339|-2.8322|-2.492|-2.642|-3.0378|-2.8178|-2.7678|-3.3178|-2.7178|-2.7178|-3.0378|-3.4178|-2.0678|-3.0178|1.7573|1.9073|1.9073|2.0073|2.0573|2.0573|2.1073|1.6573|2.4573|3.0133|1.8133|1.6133|2.4133|2.5133|2.4384|3.2751|2.1259|1.9259|2.0759|2.5759|2.758|2.658|2.008|1.808|1.558|2.058|2.658|3.108|2.258|3.1035|2.1667|2.4667|1.9167|1.5167|2.7167|2.2689|2.8987|-1.5494|-2.1494|-2.596|-2.176|-2.416|-2.8508|-2.7824|-2.7143|-3.505|-2.585|-3.2742|-3.3264|-3.8963|-3.8085|-2.6685|-3.8882|-2.4557|-2.2248|-1.8747|-1.8747|-2.4748|-2.4748|-2.7747|-2.4748|-2.0748|-2.3248|-1.0748|-1.9748|-3.0748|-3.0748|-2.8747|-2.0247|-2.5748|-2.5748|-3.8248|-2.9748|-2.7747|-1.8747|-2.5748|0.4522|0.9022|1.4022|1.8022|2.1022|2.3022|1.8522|2.3522|2.4522|2.9522|2.8522|2.1522|3.2022|2.5522|4.0522|2.3022|3.3522|||1.9522|2.0022|1.8022|2.9522|3.4522|-2.291|-1.541|-2.241|-0.291|-3.591|-3.8424|-3.4424|-3.3924|-4.0067|-3.825|-4.3769|-3.5651|-3.4151|-2.8651|-2.3651|-2.9651|-3.3651|-4.6651|-5.1467|-4.6467|-4.3967|-4.5467|-5.9467
03301|19821|/equities/first-sensor-ag|DAXTECH|-0.6925|-0.8925|-0.8925|-0.8925|-1.0298|-1.071|-1.071|-1.093|-1.293|-1.093|-1.293|-1.093|-1.293|-1.293|-1.093|-1.093|-1.093|-0.893|-0.893|-0.893|-0.893|-1.493|-1.493|-1.493|-1.493|-1.493|-1.693|-1.493|-1.493|0.6566|0.8566|0.4566|0.8566|0.4566|0.8566|0.8566|1.2566|0.4566|-0.6522|-0.6522|-0.7987|-0.8643||-0.8643|-0.8643|-0.8643|-0.8643|-1.0896|-1.1506|-1.1506|0.4566|0.4566|0.4566|0.8566|1.0566|0.8566|0.6566|0.6566|1.0566|1.8566|-0.3562|-0.3562|-0.5562|-0.5562|-0.5562|-0.5562|-0.5562|-0.5562|-0.5562|-0.5562|-0.5562|-0.5562|-0.5562|-0.7562|-1.1562|-0.9562|-0.9562|-0.9562|-0.9562|-0.9562|-1.1562|-0.7562|-0.7562|-0.9562|-1.1562|-1.1562|-0.9562|-0.9562|-0.9562|-0.9562|-0.9562|-1.1562|-1.1562|-0.9562|-1.3562|-1.2882|-1.2882|-1.2882|-1.4882|-1.2882|-1.0882|-1.2882|-1.2882|-1.2882|-1.2882|-0.8882|-1.0882|-1.2882|-1.4882|-1.0882|-1.2882|1.1445|0.9445|1.1445|1.1445|1.3445|1.3445|1.1445|1.3445|1.7445|1.3044|1.3044|1.3044|1.3044|1.7043|1.5129|1.5129|1.7456|1.9833|1.3833|1.9833|1.9833|2.0807|2.5342|2.5342|2.5342|2.5342|2.5342|2.5342|2.5342|2.5342|2.5342|2.7342|2.5342|2.7342|2.8449|2.8449|2.997|3.197|3.597|3.9356|2.9356|3.1356|2.6894|3.2894|3.8894|1.6894|1.8894|1.8894|2.0894|2.0894|2.6493|2.8492|2.9762|2.7762|2.7762|2.9762|3.1762|5.0527|-0.0527|-0.6527|-0.8527|-0.6527|-0.8527|-0.8527|-0.8527|-1.2527|-1.2527|-1.4527|-1.6527|-1.2527|-1.2527|-0.8527|0.8527|0.9839|1.1352|1.3099|1.5114|1.643|1.643|1.8958|2.1701|1.7701|2.2886|2.4253|2.1785|2.3785|2.1785|3.2291|1.8566|1.9947|1.9947|1.9947|1.9947|1.9947|1.9947|1.9947|1.9947|1.9947|1.9947|1.8947|1.9947|2.1947|2.1947|2.6592|2.6592|2.492|2.492|2.492|2.492|2.292|2.292|||1.992|2.392|2.092|3.392|2.692|2.0142|2.5142|2.0142|2.0142|1.9142|1.7142|2.0142|2.0142|2.4142|1.5142|5.6142|-1.7648|-1.7648|-2.1648|-2.3055|-2.5055|-2.3055|-3.0055|-2.2055|-2.1055|-2.3055|-2.1055|-2.1055
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-1.8807|-1.9777|-1.7512|0.7704|0.9704|1.5704|1.1704|1.0215|1.0215|1.3017|1.3765|0.9765|1.3765|1.1765|1.1765|1.1765|1.4036|1.2795|1.4795|1.4795|1.4795|1.0795|1.0795|1.2795|1.0795|1.6795|1.961|2.1781|2.027|2.027|2.227|1.227|1.427|2.627|2.8234|1.6424|-0.833|-0.833|-1.833|-1.433|-1.433|-0.7386||-0.9386|-0.8984|-1.0367|-1.1962|-1.2802|0.0949|0.4949|0.4949|1.0949|0.6949|0.6949|0.6949|0.8949|0.8949|1.2949|1.4949|1.4949|1.0949|0.8949|0.8949|1.2949|1.2471|1.4471|1.1938|0.9938|1.5938|1.839|2.3296|2.0649|2.8858|1.4858|0.8858|0.6858|1.2858|1.2858|1.4858|1.0858|1.4858|1.8858|1.8858|2.7759|1.6876|1.7011|1.5011|1.3011|-0.0329|-0.4329|-0.6329|-1.0329|-1.1918|-1.1829|-1.3033|-1.2961|-1.4955|-1.5708|-0.9708|-1.1709|-1.3708|-1.1709|-2.1709|-2.3733|-2.3733|-3.0733|-3.0846|-1.7591|-2.1297|-1.9574|-2.1124|-1.9912|-2.1283|-1.825|-1.625|-1.625|0.5806|1.3806|1.3806|1.4776|1.0973|0.7557|0.7557|0.9557|1.095|0.9481|0.9863|0.5888|0.9888|1.0333|1.0845|0.9437|1.2119|1.2816|1.0816|1.0086|1.4086|1.4176|1.5511|1.3821|1.8161|1.2161|0.6161|1.4161|1.6161|1.3027|1.1027|0.7027|-0.557|0.6196|0.7149|0.8249|0.9428|0.9428|0.9428|-0.0721|-0.0721|-0.8721|-0.8721|-0.8721|-0.9139|-1.0427|-1.0427|-1.0427|-1.0427|-1.4427|-1.2845|-1.0845|-0.2845|-0.0845|-0.4845|-1.6845|-1.6667|-2.2385|-1.5085|-1.3084|-1.1085|-1.3084|0.7582|0.7582|1.1582|0.9582|0.7582|1.1582|1.1582|1.3582|1.6594|1.2916|1.2007|0.6007|0.6007|1.0007|1.4007|1.5085|1.3482|1.3556|1.2508|0.8508|0.6508|0.4508|0.6508|1.2508|1.0508|1.2586|1.3737|0.9737|0.9737|1.3737|1.5737|1.8235|-0.5928|-1.3928|-1.707|-1.5354|-1.5354|-1.5578|-1.9578|-1.3898|0.223|0.823|1.223|1.4343|||1.5549|1.8172|2.0968|1.9655|1.8574|1.8574|1.2574|0.6574|1.4574|1.6808|-1.132|-1.132|-1.332|-1.56|-1.4153|-1.5792|-1.4957|-1.0957|-0.8957|-0.8957|-0.8957|-0.8957|-1.0957|-1.2957|-1.8957|-2.4957|-2.8957|-3.5105
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|0.6235|0.9535|0.844|0.8994|0.7994|0.8654|0.9901|0.8294|0.7902|0.8602|0.8202|0.8807|0.6707|0.4707|0.6407|0.6207|0.5507|0.7707|0.7607|0.5607|0.5807|0.5407|0.6007|0.5507|0.2507|0.5707|1.2207|1.0619|1.0176|1.3915|1.0369|1.0169|1.1714|1.0751|1.2366|1.4349|-0.1357|-0.1957|-0.4057|-0.1657|-0.3257|-0.4257||-0.4157|-0.5957|-0.3257|-0.6057|-0.4357|-1.4257|-1.1642|-1.1242|-1.3126|-1.2763|-1.1353|-1.2065|-1.7009|0.2922|0.3122|0.4322|0.6222|0.5422|0.2022|0.7922|1.1922|1.2987|1.25|1.2239|1.3768|1.4511|1.1511|1.2211|1.4411|1.4951|1.2651|1.4151|1.5351|1.4994|1.4093|1.3093|0.9993|0.9693|1.1993|-0.1489|-0.6389|-0.8489|-0.7189|-0.6589|-0.9239|-1.1439|-1.0065|-0.8265|-0.9565|-0.9815|-1.1015|-1.2265|-1.4306|-1.2113|-1.3441|-1.4241|-1.4414|-1.1664|-0.4564|-0.6864|-1.0664|-1.3564|-1.3235|-1.5258|-1.6817|-1.8595|-1.4733|-1.3776|-1.1527|-0.9627|-1.1027|-0.6627|-0.6627|-0.6727|-0.4227|-0.7027|-1.2627|-1.2727|-1.1166|-1.1966|-0.6766|-1.3466|-1.4059|-1.0359|-1.0159|-1.4952|-1.1553|-1.2353|-1.3254|-1.2054|-0.7654|-0.8254|-0.8554|-0.5754|-0.8454|-0.6154|-1.0854|-0.8154|-1.1154|-0.9354|-1.0654|-1.3254|-1.5328|-1.4774|-1.4332|-1.3432|-1.6132|-1.4632|-1.4864|-1.3164|-1.5264|-1.1864|-1.0664|-1.0164|-1.7464|-1.6064|-2.0708|-1.5497|-1.0097|-1.2097|-0.9197|-1.3397|-1.7297|-1.1997|-0.5197|-0.7497|-0.9297|-0.6597|-0.2297|-0.6597|-0.9997|-1.0497|-0.8597|-0.9497|-0.7697|-1.2997|-1.4597|-1.4306|-1.5306|-1.3806|-1.4857|0.5619|0.5119|1.1119|1.4419|1.2791|1.375|1.205|1.065|1.295|1.635|1.9369|-0.9587|-1.1787|-1.4287|-1.7887|-1.8387|-1.5387|-1.4387|-1.7487|-2.3887|-2.7487|-2.7062|-3.0271|-3.4571|-4.0905|1.243|1.323|1.253|1.333|1.193|1.673|1.4652|1.1252|1.1052|0.6952|1.0852|1.4202|1.378|||1.208|1.3861|1.3338|1.3438|1.4405|1.149|1.5216|1.5272|1.5156|1.573|1.56|1.6611|1.5111|1.6311|1.7802|1.8902|1.8552|1.9579|2.2876|1.8876|2.3976|2.3076|2.6803|3.0981|-1.1364|-1.6964|-1.5064|-3.0164
03304|19826|/equities/geratherm-medical-ag|DAXTECH|0.5673|0.5673|0.5673||0.7273|0.7873|0.4677||0.3727|0.2962|0.2294|0.2494|0.2623|0.3096|0.3572|0.403|0.425|0.4796|0.5903|0.3788|0.3669|0.3669|0.3869|0.4469|0.3626|0.5345|0.6297|-0.1766|-0.1953|-0.0753|-0.0753|-0.0753|-0.0953|-0.1553|-0.2353|-0.2953|-0.3407|-0.3931|-0.449|-0.2842|-0.351|-0.3592||-0.3992|-0.5392|-0.4091|-0.582|-0.5369|-0.6457|-0.495|-0.2989|-0.3375|-0.3375|-0.3975|-0.4575|-0.3775|-0.3975|-0.4375|-0.3175|-0.3775|-0.3322|-0.3722|-0.3722|-0.3122|-0.3122|-0.4322|-0.4722|-0.3122|-0.4722|-0.5322||-0.1522|-0.2322|-0.1722|0.261|-0.3011|0.2215|0.2015|0.2015|0.2325|0.2882|0.2911|0.2926|0.2726|0.1126|0.2326|0.2526|0.2926|0.3376|0.3896|0.3772|0.3972|0.4829|0.5156||0.328|0.628|-0.1152|-0.5152|-0.5898|-0.6713|-0.7731|-0.6981|-0.8494|-0.6885||-0.5568|-0.337|-0.3696|-0.2387|-0.2987|-0.2387|-0.4187|-0.4554|-0.1954|-0.2463|-0.2842|-0.3279|-0.3322|-0.3833|-0.4423|-0.5019|-0.4219|0.3338|0.3338|0.3938|0.1738|0.3138|0.2738|0.4138|0.2521|0.2321|0.2321|0.2121|0.7521|-0.261|-0.2617|-0.1417|-0.2817|-0.325|-0.395|-0.4026|-0.4026|-0.4426|-0.4226|-0.4426|-0.4737|-0.5101|0.3153|0.4748|0.1348|0.2348|-0.1994|-0.1571|-0.1771|-0.2171|-0.2597|-0.2997|-0.3458|-0.399|-0.3906|-0.3906|-0.5907|-0.3477|-0.3335||-0.4009|-0.5326|-0.5499|-0.3168|-0.2187|-0.1446|-0.1569|0.0869|0.0869|0.0869|0.0869|0.0669|0.1069|0.0869|0.0869|0.0869|0.0869|0.0869|0.1069|0.1269|0.1069|0.1069|0.1069|0.0869|0.2269|0.1813|0.1213|0.1613|0.1413|0.1613|0.1613|0.1965|0.1965|0.1965|0.1965|0.1965|0.1965|0.1765|0.1965|0.1765|0.1565|0.1565|0.1965|0.2565|0.2868|0.2956|0.3156|0.3988|0.3637|0.4037|0.4566|0.5268|0.6178|0.6925|0.6725|0.6725|||0.7598|0.6005|0.6005|0.3805|0.4805|0.4605|0.5205|0.4728|0.3832|0.4632|-0.168|-0.148|-0.268|-0.308|-0.358|-0.338|-0.338|-0.398|-0.318|-0.3653|-0.4408|-0.3978|-0.459|-0.5243|-0.5443|-0.575|-0.6218|-0.7018
03305|19827|/equities/gft-technologies-ag|DAXTECH|1.0476|2.3976|2.5976|2.6476|2.9476|3.9107|3.3654|3.1154|2.3154|3.3654|3.2385|2.7885|2.9885|4.1385|4.7886|3.4188|2.0188|2.1688|2.7188|3.2688|3.4067|3.6567|4.6808|4.3483|3.5483|4.5442|4.576|3.8973|-0.801|-2.101|-2.601|-3.151|-2.101|-2.401|0.7844|1.8844|2.0844|1.7344|1.5344|1.7844|0.9844|1.1844||1.2844|0.9844|2.0344|1.4344|1.1344|1.4344|1.0844|2.0844|3.6344|2.7844|3.2844|3.1344|2.5844|2.5844|3.7844|3.0344|3.2344|3.4844|1.2844|2.3344|3.0844|3.4844|3.1844|3.7344|3.2844|3.0344|2.8344|2.8844|4.1344|3.7844|4.3344|6.7859|3.6634|4.4634|3.2967|2.2467|2.1467|3.3967|3.9673|3.5389|4.3389|4.7822|4.8322|5.1822|5.466|6.2915|-1.4871|-3.8871|-3.3792|-3.1292|-3.6292|-2.7792|-3.3664|-3.5843|-3.986|-3.286|-1.686|-1.836|-0.186|-2.136|-2.536|-3.686|-3.186|-3.136|-3.786|-4.5646|-4.3015|-2.9729|-3.8629|-3.6226|-3.9915|-3.2668|-3.0668|-2.8668|-1.4668|-2.5668|-3.2668|-3.7348|-3.5799|-3.6799|-2.7799|-4.3799|-4.398|-4.8736|-4.6736|-5.7638|-4.6385|-4.5385|-5.6059|-6.4568|-5.6425|-5.7144|-7.5571|-6.0101|-6.1624|-5.4124|-6.7366|3.067|2.017|3.617|3.667|5.367|5.1101|3.7153|4.3153|5.1254|5.3216|3.2946|2.6446|3.8446|4.4946|5.0534|-0.8246|-1.0746|-1.4246|-2.0246|-3.2746|-2.6746|-2.5746|-2.0746|-1.0746|-2.2746|-4.3246|-5.6515|-4.9383|-5.3499|-4.3134|-4.2761|-3.9761|-3.6761|-4.6261|-5.5261|-5.5761|-6.3856|-6.5356|-6.793|-9.7419|-5.0407|-6.37|-5.6077|-6.1708|2.7312|3.8312|4.6482|4.1982|4.6172|4.4814|3.9971|3.8471|4.8755|5.6736|5.26|5.1615|4.7364|5.8631|5.594|5.6076|6.0576|5.9954|5.6043|5.8189|-2.4732|-4.3732|-5.546|-6.0224|-5.1527|-5.5897|-5.3397|-4.7689|-4.991|-4.3873|-3.5373|-4.1373|-4.8815|-3.9965|-2.6965|-2.3465|-3.3465|-4.0465|||-4.3385|-4.2385|-4.6252|-5.4406|-5.5112|-5.9112|-6.8379|-4.674|-4.574|-5.674|-5.6673|-4.9173|-3.8673|-5.4673|-4.6673|-4.8673|-2.2173|-2.3673|-2.8673|-1.5673|-1.4173|-1.3173|-5.0173|-5.1673|-5.6673|-7.2173|-6.6173|-10.7673
03306|6340|/equities/gigaset-ag|DAXTECH|0.0378|0.0328|0.0308|0.0442|0.0364|0.0363|0.0213|0.0283|0.0283|0.0373|0.0353|0.0419|0.0487|0.0515|0.0557|0.0603|0.0711|0.0646|0.0686|0.0476|0.0756|0.0406|0.0376|0.0386|0.0406|0.0556|0.0586|0.0506|0.0716|0.0467|-0.0128|-0.0098|-0.0188|-0.0138|-0.0228|-0.0228|-0.0228|-0.0228|-0.0288|-0.0428|-0.0495|-0.0354||-0.0374|-0.0404|-0.0304|-0.0264|-0.0254|-0.0254|-0.0344|-0.0204|-0.0194|-0.0304|-0.0204|-0.0164|-0.0444|-0.0508|-0.0463|-0.0308|-0.0248|-0.0148|-0.0088|-0.0258|-0.0228|-0.0068|-0.0048|-0.0018|-0.0228|-0.0348|-0.0188|-0.0368|-0.0443|-0.0318|-0.0358|-0.0318|-0.0288|-0.0308|-0.0308|-0.0258|-0.0258|-0.0448|-0.0368|-0.0388|-0.0358|-0.0338|-0.0158|-0.0258|-0.0278|-0.0248|-0.0288|-0.0258|-0.0128|-0.0278|-0.0408|-0.0238|-0.0328|-0.0298|-0.0018|-0.0158|-0.0308|-0.0458|-0.0458|-0.0398|-0.0358|-0.0278|0.0121|0.0281|-0.0244|-0.0229|-0.0199|-0.0129|-0.0219|-0.0119|-0.0119|-0.0119|-0.0119|-0.0069|-0.0169|-0.0229|-0.0229|-0.0279|-0.0329|-0.0119|-0.0099|-0.0219|-0.0019|-0.0099|-0.0059|-0.0119|-0.0139|-0.0039|-0.0119|-0.0069|-0.0119|-0.0219|-0.0219|-0.0099|-0.0269|-0.0359|-0.0369|-0.0327|-0.0327|-0.0438|-0.0328|-0.0238|-0.0343|-0.0283|-0.0343|-0.0313|-0.0349|-0.0339|-0.0339|-0.0329|-0.0349|-0.0459|-0.0502|-0.0466|-0.0456|-0.0316|-0.0496|-0.0446|-0.0336|-0.0546|-0.0328|-0.033|-0.022|-0.04|-0.046|-0.046|-0.034|-0.056|-0.057|-0.023|-0.022|-0.023|-0.021|-0.038|-0.016|-0.051|-0.032|-0.039|-0.036|-0.039|-0.0196|-0.0166|-0.0166|-0.0166|-0.0156|-0.0156|-0.0256|-0.0126|-0.0256|-0.0256|-0.0156|-0.0156|-0.0276|-0.0286|-0.0206|-0.0286|-0.0406|-0.0196|-0.0196|-0.0196|-0.0206|-0.0196|-0.0196|-0.0136|-0.0196|-0.0176|-0.0156|-0.0116|-0.0456|-0.0276|-0.0226|-0.0206|-0.0326|-0.0226|-0.0306|-0.0456|-0.0411|-0.0471|-0.0321|||-0.0291|-0.0291|-0.0411|-0.0291|-0.0281|-0.0281|-0.0291|-0.0281|-0.0231|-0.0291|-0.0111|-0.0181|-0.0271|-0.0261|-0.0361|-0.0361|-0.0361|-0.0271|-0.0271|-0.0361|-0.0321|-0.0261|-0.0281|-0.0401|-0.0341|-0.0341|-0.0411|-0.0461
03307|19828|/equities/gk-software-ag|DAXTECH|-6.498|-8.698|-7.698|-8.098|-8.698|-7.298|-7.898|-5.698|-4.698|-3.498|-8.698|0.7034|2.7034|4.1034|3.9034|4.1034|5.5034|4.9034|7.9034|-3.098|-6.898|-4.298|-10.298|-6.898|-8.898|8.7034|10.3034|10.2731|12.0613|9.4323|12.9449|10.098|11.0823|-0.1572|-4.7572|-2.3572|-4.7572|-8.1572|-4.1572|-7.1572|-7.3572|-9.3572||-5.1572|-9.9572|-6.5572|-9.1572|-11.9967|-11.1809|-11.5395|2.1649|2.3649|2.5649|3.9649|6.3649|7.7649|9.1649|10.5649|8.5649|9.5649|14.4471|8.8471|10.4471|10.7597|11.5597|12.9074|15.3701|13.2578|10.9128|10.4342|10.4342|11.8391|10.439|8.1007|8.3007|6.5007|8.7007|10.0393|11.487|7.687|8.687|10.287|14.3004|8.6774|10.4662|-2.1757|-2.9757|-6.1757|-8.3757|-7.2131|-7.2131|-7.2131|-8.2131|-7.4131|-8.6131|-12.0767|-9.4038|-9.5933|-10.9933|-8.5962|-9.5962|-7.5962|-8.1962|-8.5962|-10.9495|-8.911|-9.3643|-9.1643|-9.928|-8.5477|-7.3281|-10.3281|-7.9084|-8.7084|-9.702|-9.9176|-12.4973|-7.5779|-6.7779|-8.5779|-11.1779|-9.9779|-9.5779|-12.536|-12.6877|-14.0935|-14.3617|-16.7309|-9.9309|-7.7309|-10.531|-7.6365|-7.8365|1.2251|2.4251|6.2251|7.6251|8.7059|7.6991|9.8682|9.3825|9.7824|12.8951|7.4329|9.361|9.6011|8.0884|6.8884|10.2884|8.7643|9.3643|6.1643|6.7643|7.5643|6.5643|3.7643|3.7643|3.7643|4.9643|2.7643|4.1643|2.7643|4.5643|6.7643|8.1643|4.7643|6.7643|7.7643|7.5643|8.3643|9.3643|12.7643|15.3127|-11.0992|-12.2293|-12.6293|-12.6293|-14.4293|-18.4293|-17.6293|-13.8845|-15.8845|-17.636|-14.8245|2.6531|4.8531|5.2531|7.4531|9.8531|9.4531|7.4531|11.6531|10.6531|14.3689|9.7573|9.3573|7.7573|9.7573|9.1572|11.1572|13.3573|17.4507|11.0698|10.8698|9.0698|7.2698|2.4698|1.6698|5.4698|6.0698|4.0698|4.0698|5.0698|9.4698|13.2698|6.0698|6.0698|6.8698|8.4698|10.8698|15.2421|12.3346|||10.5346|11.5346|11.5346|9.7346|11.1346|7.7346|9.9346|12.5346|13.3346|8.7346|12.5346|12.5346|12.5346|22.5346|-9.1242|-9.1242|-10.6242|-7.6242|-10.6242|-8.1242|-10.6242|-11.6242|-19.6242|-16.6242|-18.6242|-22.1242|-17.1242|-23.1242
03308|19935|/equities/wilex-ag|DAXTECH|-0.3294|-0.3632|-0.2632|-0.3432|-0.2732|-0.3432|-0.3332|-0.2932|-0.3632|-0.5532|-0.4033|-0.3233|-0.3033|-0.3633|-0.2633|-0.2633|-0.2633|-0.1833|-0.3033|-0.3933|-0.3346|-0.2927|-0.3727|-0.4054|-0.4054|-0.4254|-0.4608|-0.4881|-0.3681|-0.4681|-0.4281|-0.4881|-0.5081|-0.3881|-0.3481|-0.3681|-0.4081|-0.6081|-0.6429|-0.8329|-0.7149|-0.7103||-0.943|-0.8687|-0.7887|-1.1875|0.3345|0.2345|0.1745|0.4145|0.5145|0.4365|0.3765|0.4622|0.4622|0.5222|0.4864|0.4325|0.3925|0.2725|0.2325|0.2325|0.3725|0.3725|0.3725|0.3125|0.2325|0.2525|0.2925|0.4125|0.3925|0.4725|0.6525|0.6525|0.7167|0.7385|0.8914|0.51|0.49|0.3983|0.2783|0.2783|0.3783|0.4183|0.4183|0.4983|0.6383|0.6983|0.8168|0.3968|-0.0382|-0.1382|-0.1582|-0.1982|-0.1682|-0.2482|-0.3682|-0.3482|-0.3882|-0.3182|-0.4682|-0.6482|-0.5471|-0.4471|-0.4971|-0.4093|-0.4835|-0.5017|-0.302|-0.3023|-0.3626|-0.4184|-0.4758|-0.3345|-0.3345|-0.2945|-0.1945|-0.4745|-0.6345|0.0008|0.1608|0.2008|0.4608|0.4008|0.4608|0.3608|0.3608|0.4808|0.4608|0.6208|0.5608|0.4608|0.8208|0.7086|0.4686|0.4286|0.7886|-0.2439|-0.5439|-0.5039|-0.4239|-0.3639|-0.6039|-0.4239|-0.5639|-0.5839|-0.3639|0.1013|0.2413|0.3413|0.3613|0.4413|0.4761|0.5825|0.4021|0.4585|0.5552|0.3806|0.3784|0.349|0.3527|0.3785|0.4467|-0.0417|-0.2417|-0.2717|-0.3117|-0.3817|-0.3471|-0.3371|-0.3486|-0.2786|-0.3087|-0.3187|-0.3087|-0.2787|-0.2687|-0.3787|-0.4687|-0.3823|-0.4023|0.1272|0.1472|0.1472|0.3972|0.4183|-0.0778|-0.1578|-0.2378|-0.3378|-0.3878|-0.3478|-0.3278|-0.2378|-0.2378|-0.2378|-0.2578|-0.3378|-0.2378|-0.2378|-0.2978|-0.2778|-0.0578|-0.3178|-0.2878|-0.3778|-0.6678|-0.4978|-0.4494|-0.5466|-0.4092|-0.4124|-0.4124|-0.4651|-0.4828|-0.3828|-0.4628|-0.4624|-0.4974|-0.5755|-0.834|||0.3904|0.3904|0.4104|0.2904|0.2304|0.1504|0.4704|0.5704|0.4605|0.5875|-0.1533|-0.1233|-0.1733|-0.0733|-0.2433|-0.3833|-0.4033|-0.7033|-0.8465|-0.9773|-0.9873|-1.0463|-1.1651|-1.1244|-0.9444|-0.8894|-1.0494|-1.2294
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|1.7565|2.1564|1.8065|2.4171|2.1447|2.1939|2.0968|2.127|2.0434|1.4934|1.8934|1.8239|2.1239|2.264|2.264|2.2392|2.194|2.144|2.394|2.7469|2.0445|2.5422|2.2422|2.5044|3.1224|2.2355|2.3487|2.1308|1.4308|1.4308|1.3808|2.1808|2.2808|2.2308|1.4808|1.9308|1.7308|2.1429|1.2929|1.5929|1.4929|1.7929||1.5429|1.8429|2.3264|-0.329|-0.629|-0.479|-0.829|-1.029|-1.529|-1.529|-1.529|-1.329|-1.929|-1.9988|-2.1333|-1.998|-2.2554|-2.1312|-1.5812|-1.8812|-1.7812|-2.0312|-1.4312|-1.5312|-2.4312|-2.2312|-2.2312|-1.9312|-2.4312|-2.9812|-3.3812|-2.7|-2.8|-2.9154|-3.162|0.4949|2.0949|1.2449|1.4949|1.6949|1.9949|2.3941|2.6124|2.5489|2.4795|2.6648|2.7545|2.6045|2.1948|2.1948|1.7448|2.3448|1.9448|2.6948|2.3448|2.6425|2.2925|2.9413|2.804|2.304|1.404|1.504|1.454|1.704|1.554|1.154|2.504|2.854|-1.8121|-1.8721|-2.2721|-2.9328|-2.3978|-2.4233|-1.7733|-1.9233|-1.4233|-1.6733|-1.9233|-2.0733|-2.3733|-3.4673|-2.3411|-2.4725|-2.5029|-2.6445|-2.5445|-2.7945|-3.1302|-3.254|-3.3585|-2.8373|-1.4873|-1.6873|-2.6873|-3.3836|-2.9836|-3.2336|-4.0753|-4.5331|-4.617|2.1953|2.7953|3.0773|2.9206|2.4706|-0.1363|-0.5863|-0.7863|-1.1363|-0.8863|-1.1863|-0.8363|-0.9863|-1.3863|-1.7363|-2.6863|-2.2863|-1.7863|-2.2863|-2.3363|-2.5363|-3.8363|-4.6363|-1.9863|-0.9863|-1.5863|-2.3363|-2.2863|-2.9363|-3.1363|-3.5363|-3.2684|-1.2684|-1.6184|-2.2184|-2.4684|-2.2684|-2.2684|-2.4684|-1.1684|-0.7684|-0.1684|-0.5684|-0.9684|-1.4184|-1.8184|-2.2184|-3.0184|-1.8684|-2.6684|-2.8184|-2.8321|-2.4821|-2.5821|-3.3821|-3.1321|-3.7895|-3.5895|-3.7613|-3.7113|-4.0613|-4.3746|-5.2361|-3.3376|-3.2376|-4.6093|2.2276|2.2276|1.6276|2.7776|3.5835|2.4835|2.2335|2.3335|2.6335|3.2835|3.6335|2.9835|||3.0835|3.0835|2.8335|1.7335|1.6335|1.4335|1.8335|2.4835|3.2835|2.3335|3.6335|3.0835|2.3335|3.1335|4.9335|5.8335|-1.2691|-1.0691|-1.3191|-3.6691|-5.3191|-5.8191|-4.8691|-5.2191|-5.1691|-6.4191|-6.4691|-5.2691
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|0.4201|0.6201|0.6701|1.0701|0.6701|1.0701|1.2701|1.2201|3.3701|1.3701|1.4701|2.4201|2.041|2.191|1.591|1.591|1.891|1.941|1.791|2.741|2.041|2.641|2.491|3.7069|2.7234|2.7846|3.9496|2.0077|1.1577|0.9577|0.7077|0.4077|0.9077|1.0577|0.9077|1.9077|0.5077|0.5077|0.4577|1.2077|1.8577|2.0499||2.4999|2.2191|2.4182|2.7979|2.6226|2.4027|1.9027|1.6527|0.9527|1.5027|0.9027|1.1527|1.0027|1.3527|1.9027|2.0027|2.1027|1.9027|1.9027|1.9027|2.8027|3.0027|3.0724|2.9893|2.253|2.1746|2.3207|2.3396|2.6396|3.3303|1.9138|2.8178|2.786|1.2107|0.6277|0.6277|0.2677|0.2877|0.5477|0.4677|0.6877|0.5277|0.5277|0.6877|0.5077|0.9077|1.3077|-0.0525|-0.8325|-0.9525|-1.1525|-1.1325|-1.2925|-1.0925|-1.1125|-1.4525|-1.2125|-0.9125|-0.6725|-0.3125|-2.0525|-2.4822|-3.0217|-2.3634|-2.4634|-3.0663|-2.9236|-2.5236|-2.3247|-2.3747|-2.0902|-1.3902|-1.4902|-0.6402|-1.1902|-1.2902|-1.6902|-1.9902|-1.6902|-1.6402|-1.8902|-2.2791|-2.3124|-1.9787|-2.5287|-1.8292|-2.0299|-2.0825|-2.3568|-2.479|0.7936|0.7436|1.1436|1.4436|2.2436|2.6061|3.0724|2.9835|3.2803|3.3803|2.903|2.103|1.803|2.653|2.353|3.3403|2.0403|2.0903|2.3403|2.6903|3.0619|-1.7265|-1.8265|-1.3765|-1.6265|-1.9786|-2.3792|-2.2548|-2.575|-1.475|-0.825|-0.925|-2.125|-2.475|-2.6026|-2.3026|-2.4526|-2.6202|-1.7202|-2.1202|-1.4702|-2.5202|-2.3202|-1.9702|-2.0702|-1.8202|-2.8702|-2.0202|-2.9202|-3.533|-3.4685|-2.3685|-2.1001|-2.3867|-2.4012|-2.4512|-2.8512|-2.9747|-2.7747|-2.6747|-3.5247|-3.4247|-4.3227|-4.0766|-3.7766|-4.055|-3.855|-4.8346|-3.9342|-4.4625|-4.5121|-4.2121|-4.2159|-4.2837|-5.7447|-4.075|-2.175|-2.125|-2.275|-4.275|0.7823|1.6823|1.2323|1.6823|2.1823|1.9323|3.1823|3.1823|3.9823|||3.5823|2.9823|3.5823|4.4323|4.0823|3.7823|4.0823|5.1823|5.9323|6.2146|6.9646|7.7861|6.0397|5.8598|5.1598|7.2598|5.587|6.737|6.9934|4.6434|7.2934|7.2578|5.0789|6.9789|-1.1189|-3.0189|-1.2189|-4.4189
03312|19842|/equities/intershop-communications-ag|DAXTECH|-0.2082|-0.2782|-0.1882|-0.1782|-0.2282|-0.2682|-0.3764|-0.3497|-0.377|-0.2524|-0.2524|-0.2724|-0.2624|-0.4124|0.2439|0.2675|0.3175|0.329|0.2818|0.2718|0.2918|0.3547|0.3347|0.317|0.2562|0.2662|0.1196|0.1696|0.0996|0.0996|0.1196|0.1296|0.1696|0.1996|-0.0206|-0.0306|-0.1606|-0.1906|-0.2006|-0.1706|-0.1513|-0.1913||-0.2513|-0.2157|0.0646|0.0746|0.0846|0.0746|0.0746|0.0646|0.0746|0.0546|0.1046|0.0846|0.2346|0.2246|0.2346|-0.0989|-0.0689|-0.1289|-0.1389|-0.1389|-0.1692|-0.1692|-0.1952|-0.2102|-0.2072|-0.2448|-0.2594|-0.2594|-0.3213|-0.2713|-0.3185|-0.2085|-0.1685|-0.2285|-0.2585|-0.2685|-0.2185|-0.2785||-0.3785|-0.169|-0.1765|-0.2037|-0.206|-0.266|-0.156|-0.196|-0.2366|-0.2331|-0.2531|-0.2631|-0.2731|-0.1331|-0.1031|-0.2531|-0.2184|-0.2084|-0.3084|-0.3084|-0.2684|-0.4084|-0.2784|0.0459|0.0859|0.1759|-0.0884|-0.1384|-0.0784|-0.1784|-0.1284|-0.1413|-0.1846|-0.0846|-0.1446|-0.1346|-0.1246|-0.1646|-0.2446|-0.1246|-0.1446|-0.0946|-0.2946|-0.1346|-0.1846|-0.2646|-0.2246|-0.1246|-0.1346|-0.1146|-0.1346|-0.2046|-0.208|-0.1854|-0.2391|-0.2291|-0.2601|-0.3155|-0.1898|-0.2698|-0.3263|-0.1616|-0.3016|-0.2401|-0.2901|-0.3447|-0.3166|-0.3111|-0.2516|-0.3081|-0.2581|-0.2505|-0.2594|-0.288|-0.278|-0.248|-0.298|-0.388|-0.4473|-0.3673|-0.3573|-0.3273|-0.2373|-0.3773|-0.2273|-0.1973|-0.3273|-0.3773|-0.2773|-0.4373|-0.7003|-0.4346|-0.4053|-0.4395|-0.4899|-0.5452|-0.6287|-0.6693|-0.6446|-1.026|-0.5189|-0.3528|-0.3528|-0.3028|-0.3028|-0.3228|-0.1128|-0.1728|-0.3028|-0.3528|-0.4528|-0.2928|-0.4528|-0.4552|-0.4456|-0.5269|-0.5269|-0.6021|-0.6521|-0.6955|-0.5755|0.2366|0.2666|0.3266|0.2366|0.0866|-0.3555|-0.4955|-0.5355|-0.5226|-0.5722|-0.5971|-0.6447|-0.6547|-0.7547|-0.7549|-0.6549|-0.7649|0.4866|0.3466|||0.6766|0.7766|0.5566|0.6166|0.6249|0.4315|0.3109|0.2299|0.2599|0.2999|0.2299|0.2699|0.2299|0.2399|0.2699|0.2699|0.3699|0.2389|0.3189|0.4122|-0.1504|-0.1504|-0.1404|-0.1504|-0.1604|-0.1504|-0.3604|-0.5804
03313|19843|/equities/intica-systems-ag|DAXTECH|0.0146|0.2146|0.1646|0.2646|0.2073|0.2392|-0.0962|-0.0962|-0.2462|-0.1399|-0.1614|-0.1862|-0.2149|-0.2229|-0.1752|-0.1752|0.0697|0.1697|0.1697|0.176|0.176|0.2396|-0.2245|-0.1398|0.084|0.084|0.084|0.184|0.2219|0.2219|0.256|0.2954|0.3408|0.3932|0.4287|-0.1767|-0.4267|-0.4267|-0.4767|-0.7481|0.0363|-0.0476||0.0118|0.0118|0.0193|0.0223|0.0258|0.0297|0.0343|0.0396|0.0456|0.0527|0.0608|0.0701|0.0809|0.0827|0.0827|0.1012|0.1097|0.0597|0.0668|0.0668|0.0668|0.0828|0.0955|0.1102|0.1272|0.0943|0.0943|0.1205|0.1205|-0.1449|-0.1671|-0.1929|-0.2087|-0.3087|0.0799|0.1299|-0.0142|-0.0642|-0.0741|-0.0625|-0.0709|-0.0709|-0.0709|0.0165|0.0248|0.0286|0.058|-0.015|-0.0173|-0.0199|-0.023|-0.0266|-0.0306|-0.0354|-0.0408|-0.0471|-0.0543|-0.0627|-0.0672|-0.0672|-0.0672|-0.0672|-0.0672|-0.0672|-0.0672|-0.0672|-0.0672|-0.1172|-0.1172|-0.1172|-0.1172|-0.0672|-0.1672|-0.1172|-0.1172|-0.2672|-0.2172|-0.268|-0.3342|-0.2551|-0.3051|-0.354|-0.2873|-0.4065|-0.1671|-0.1928|-0.2225|-0.2567|-0.2962|-0.3418|-0.4443|-0.2704|-0.312|-0.41|-0.2234|-0.2734|-0.2904|0.0202|0.0202|0.2202|0.2541|0.2431|0.2671|0.1466|0.1865|0.2152|-0.1542|-0.2043|-0.2543|-0.2934|-0.3385|-0.3906|-0.399|-0.299|-0.399|-0.4281|-0.5281|-0.6093|-0.803|-0.7227|-0.6839|-0.643|-0.4169|-0.4887|-0.4428|-0.4206|-0.3706|0.3103|0.2103|0.2103|0.2603|0.4176|-0.2742|-0.3163|-0.3462|-0.3962|-0.3244|-0.3743|-0.4569|-0.4061|-0.5685|-0.4021|-0.3321|-0.4321|-0.3557|-0.3557|-0.3557|-0.6557|-0.2557|-0.2557|-0.3557|-0.2557|-0.6557|-0.7566|-0.8268|-0.954|-1.1008|-1.0469|-1.3469|-1.5041|-1.6778|-2.0321|-0.9428|-0.8428|-1.3083|-0.5083|-0.5083|-0.3083|-0.5083|-0.6083|-0.5083|0.598|0.5318|0.3318|0.6318|0.6318|-0.0857|-0.5857|-0.5857|||-0.3857|-0.3857|-0.3857|-0.3857|-0.1857|-0.7857|-0.5857|-0.6857|-0.5857|-0.9857|-0.7857|-0.5181|-0.7709|0.3542|0.3542|0.5542|0.6895|0.6494|0.6455|0.7448|0.667|0.6004|0.9697|0.4958|0.5524|0.4524|0.4524|-0.6016
03314|19844|/equities/invision-software-ag|DAXTECH|-0.5803|-0.4715|-0.7215|-0.482|-0.582|-0.7716|-0.7826|-0.903|-0.4689|-0.405|-0.405|-0.4673|-0.5227|-0.5227|-0.8031|-0.5113|-0.5374|-0.2374|-0.2374|-0.5374|-0.62|-0.787|-0.587|-0.6004|-0.8159|-0.8194|0.3025|0.1025|0.3025|0.4025|0.4606|0.3737|0.3274|0.3778|0.4359|0.5029|0.6303|0.6734|-0.1815|-0.2815|-0.6815|-0.9113||-0.5996|-1.1649|-0.3672|-0.1352|-0.156|-0.18|-0.1115|-0.1402|-0.1618|-0.1867|-0.2154|-0.2486|-0.2809|-0.2809|-0.2349|-0.2349|-0.2349|-0.3349|-0.3349|-0.5349|-0.3349|-0.4349|-0.7482|-0.3482|-0.4518|-0.0225|-0.2225|-0.3067|-0.3501|0.0135|0.0135|0.0135|0.1135|-0.0743|-0.0743|-0.1743|-0.2012|-0.1398|-0.069|-0.0796|-0.0919|-0.106|-0.1223|-0.1411|-0.2128|0.0956|-0.007|-0.107|-0.107|-0.107|-0.107||-0.007|-0.207|-0.2115|0.1833|0.2115|0.2441|0.2816|0.3249|-0.1765|-0.3765|-0.2765|-0.4765|-0.5498|-0.6344|-0.732|-0.8446|-0.8823|-0.4642|-0.6356|-0.4334|-0.5539|-0.3391|-0.3912|-0.4514|-0.5209|-0.601|-0.6935|-0.8002|-0.8733|-0.973|-0.9804|-1.2505|-1.1275|-0.8625|-0.8567|-1.0885|-1.0483|-1.0595|-0.2062|-0.3062|-0.5062|-0.5841|-0.6854|-0.6854|-0.7908|-0.9089|-1.1089|-0.4089|-0.5089|-0.8089|-0.8089|-0.9089|-0.6089|-0.3089|-1.0089|-2.118|-0.3201|-0.3201|-0.3808|-0.4394|-0.507|-0.585|-0.675|-0.9289|-0.5756|-0.6642|-0.7664|-0.8843|-1.0203|-1.2773|-0.9892|-1.4414|-0.7554|-0.8024|-1.1259|-0.8991|-0.2059|-0.2059|-0.1684|-0.1943|-0.2241|-0.2586|-0.2984|-0.3443|-0.3973|-0.4584|-0.529|-0.9103|-0.4273|-0.4689|-0.4689|-0.5641|-0.6509|-0.851|-0.5896|-0.7804|-0.1235|-0.1887|-0.2177|-0.2512|-0.2898|-0.3344|-0.3858|-0.3529|-0.4072|-0.4698|-0.5421|-0.6255|-0.7217|-1.1328|-0.407|-0.4696|-0.6419|0.0833|0.2833|0.2833|0.2833|0.4833|0.35|0.4039|0.466|-0.5377|-0.3435|-0.3963|-0.4276|-0.6276|0.2229|||0.2229|0.2229|0.2229|0.2229|0.4229|0.4879|0.563|0.616|0.616|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.5108|-0.1806|-0.1806||-0.3806|-0.3806|-0.3806|||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|0.4886|0.0686|0.5286|0.8286|1.0286|1.2286|1.0153|1.0153|0.9953|1.1953|1.2953|1.2153|1.0953|1.1953|1.7153|0.8953|1.5753|1.4176|1.6804|2.025|-0.582|-1.102|-0.642|-1.082|-1.162|-1.282|-1.442|-1.682|-0.822|-0.902|-0.942|-0.562|-0.962|-0.982|-0.602|-0.462|-0.942|-0.822|-1.482|-1.482|-1.062|-2.242||0.3563|0.6563|0.7163|0.5563|0.7563|0.9563|1.0163|1.3363|1.4363|1.671|1.331|1.611|1.971|1.5583|1.2583|1.4183|1.5065|1.5601|1.2401|1.2801|1.3001|1.7201|1.8501|1.3694|1.5912|1.2712|1.2512|1.5112|1.5406|1.4538|1.582|1.2665|0.9665|0.9065|0.8865|0.4465|0.8865|1.0065|1.0865|1.2465|1.3465|0.8265|1.1665|1.4413|1.6107|1.552|1.352|1.192|1.452|1.8631|1.3159|-0.6287|-0.6687|-0.3087|-0.5287|-0.7687|-0.2287|-0.3687|-0.3687|-0.9087|-1.2887|-0.9687|-1.1887|-1.3687|-1.5487|-2.7454|-1.4409|-1.1787|-1.2831|-1.5028|-1.744|-1.5093|-1.8545|-1.4989|-1.1389|-1.5389|-1.5389|-1.4389|-1.7789|-1.8389|-1.3989|-1.8789|-1.6389|-0.9389|-1.1389|-0.6989|-0.5189|-1.7189|-1.5455|-2.2455|-1.7224|-1.3024|-1.738|0.6889|0.9689|1.1489|1.0889|1.1489|0.7489|0.8689|1.0489|1.1289|1.0426|0.8626|1.0826|1.2292|1.276|1.3307|1.1907|1.2907|1.7307|1.8278|1.9297|2.1643|1.5334|1.2937|0.8537|0.8937|0.9737|1.2137|1.7537|1.1537|0.8937|0.5937|1.1937|1.8937|1.6737|1.8337|1.5937|2.4643|-1.332|-1.192|-1.132|-0.952|-1.352|-1.472|-1.992|-1.5258|-1.8658|-2.2713|-2.0138|-1.8142|-1.2542|-1.1742|-1.0742|-0.7742|-1.0942|-1.0342|-0.8542|-0.4342|-0.6942|-1.1942|-1.4342|-1.5542|-1.0942|-1.0542|-1.1742|-1.1942|-0.7942|-1.3342|-1.1142|-1.6742|-1.5072|-1.6483|-2.1142|-1.7195|-1.4971|-1.3435|-1.3404|-1.1604|-1.2204|-1.2004|-1.6004|-1.7327|-1.467|-1.4138|-0.9938|-1.3538|-1.322|||-1.4208|-1.4148|-1.3284|-1.2684|-1.3484|-1.7684|-1.5884|-1.0684|-1.2884|-1.8884|0.531|0.771|1.171|1.011|1.191|1.351|1.551|-0.1084|-0.5884|-0.2884|-0.2084|-0.6084|-1.1284|-0.9284|-1.0484|-1.4884|-1.2284|-1.9884
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|2.6725|2.4925|2.5398|3.1469|2.3469|2.7269|2.7457|1.837|1.917|1.977|1.8233|1.2033|2.1433|2.4833|2.9109|0.9509|0.8909|1.1709|1.3909|1.9309|1.6999|1.9199|2.0712|1.5112|1.8112|2.2912|2.3407|2.3425|1.7625|2.1598|2.5074|2.1993|2.3393|-0.4024|-1.0624|-0.9424|-1.5024|-1.1624|-1.8024|-1.6943|-2.1393|-1.5993||-1.7593|-2.0193|-1.5393|-2.2993|-2.5507|-2.7802|-2.0602|-1.7202|-1.5002|-2.2202|-2.5672|0.7546|0.6546|1.0346|2.5546|2.8225|1.9025|1.5025|1.0625|1.3425|2.2225|2.6225|2.8244|2.8538|2.5938|3.5606|3.1968|2.8886|3.1892|3.4583|3.4304|2.854|2.374|3.1654|2.5064|1.8864|1.3264|1.6064|1.8664|1.6264|2.3664|2.8264|3.2351|3.3574|-0.5161|-0.9561|-0.7361|-1.2161|-1.1961|-1.5961|-1.9761|-1.9661|0.1298|0.5898|0.9898|1.2498|2.3698|2.5598|-0.0727|-1.2127|-1.6927|-2.4927|-2.1285|-2.7177|-2.6177|-2.9581|-2.3609|-1.8284|-2.1084|-1.9084|-2.3884|0.8833|1.0433|1.3033|2.2833|2.473|-1.0217|-1.5617|-1.6417|-1.8617|-1.4217|-2.0617|-2.0797|-2.1312|-2.1436|-2.558|-2.0866|-2.1666|-2.4066|0.2138|1.5738|1.7738|1.3738|2.2538|2.3138|2.4338|3.0138|-1.1653|-2.8653|1.0755|0.9155|1.7955|1.7203|1.1403|1.9803|2.0749|2.0995|1.9512|1.3712|1.8112|2.4106|-0.5276|-0.8276|-1.0476|-1.8076|-1.7476|-2.3276|-2.0521|-1.5921|-1.5721|-1.1721|-1.5921|-1.8921|-2.6921|-2.5847|-2.1647|-2.1447|-2.339|-1.459|-1.759|-2.139|-2.6765|-2.176|-2.4175|-2.6175|-2.7775|-3.2975|-2.2602|-3.0334|-2.8546|-2.9577|0.935|1.795|2.135|2.095|1.975|2.255|1.995|1.915|2.575|-0.763|-1.343|-1.923|-1.563|-0.563|-0.983|-1.023|-0.843|-0.343|-1.103|-1.123|-2.043|-2.283|0.195|0.015|1.075|2.195|1.895|1.815|1.255|2.815|3.1827|-0.685|-0.785|-1.045|-1.085|-0.665|-1.065|-2.385|||-2.445|-2.965|-3.125|-3.4911|-3.7836|-4.2388|-4.524|-3.7877|-3.7866|-4.7914|-4.6509|-4.214|-2.934|-2.7759|-1.8959|-1.5559|-1.2759|-0.3559|-0.8559|-0.6159|-1.3759|-1.6759|-2.9559|-2.6559|-3.1559|-3.5359|-3.0759|-4.8759
03317|1173010|/equities/katek-se|DAXTECH|-1.0916|-1.0916|-1.2916|-1.5916|-1.7416|-1.5416|-1.1416|-1.3416|-1.1416|-1.1916|-1.5416|-2.0416|-1.7416|-1.2416|-2.3916|-2.2916|-1.6998|-1.6998|-1.6805|-2.0198|-1.6767|-1.3587|-1.0087|-1.3087|-1.4466|-1.3629|-1.4129|-1.4129|-1.1629|-1.3629|-1.3629|-1.3629|-1.1629|-1.4629|-1.4629|-1.6129|-1.9129|-1.6629|-2.4629|-1.8129|-2.0629|-1.6629||-1.9629|-2.6782|-2.4782|-2.6782|-3.0806|-3.1526|-3.2049|-2.8233|0.0297|0.0797|0.8797|1.6297|1.7297|1.9797|1.9797|1.9797|2.1797|0.5797|1.2797|0.813|1.9029|2.7451|2.5025|2.6912|3.5168|2.5291|2.3805|2.0833|2.7273|2.8264|2.5181|-0.771|-0.5729|-1.0683|-0.6719|-2.2077|-2.5397|1.2657|1.3648|1.4638|1.4638|2.0816|1.6568|1.5153|1.9371|1.3849|1.484|2.3811|-0.5447|-0.4951|-0.4951|-0.6933|-0.4456|-0.8915|-0.5942|-1.1392|-1.3373|-1.3373|-1.585|-2.0309|-2.0918|-2.0992|-2.3469|-2.5079|-1.779|-1.7955|-1.7252|-1.8738|-1.7142|-1.6152|-2.0923|-1.5663|-1.6243|-1.37|-1.4196|-1.657|-1.6852|-1.7539|-1.7513|-1.9693|-1.9941|-2.5466|0.5495|1.1936|1.2431|1.9862|1.9984|2.1429|2.0438|1.4493|2.4402|2.8708|1.4395|1.2909|1.8358|2.2817|1.2683|1.0206|2.0609|2.1456|2.3145|2.3145|2.4876|2.4539|2.3053|2.5991|1.9056|2.1263|2.6002|1.9446|3.1793|-1.0268|-1.4231|-1.4726|-1.7212|-1.4735|-1.5725|-1.5725|-1.2753|-1.0771|-1.4735|-1.2753|-1.6716|-2.3652|-2.1651|-1.574|-1.9076|-1.9001|-1.8875|-2.0274|-2.0878|-1.845|-1.8087|-1.9317|-1.684|-1.8821|-2.0313|-2.1799|-2.1304|-2.4772|-2.119|0.307|0.307|0.2575|0.307|0.2575|1.3474|1.688|1.8105|1.405|1.4535|1.7074|1.5588|1.6694|1.9598|1.9888|1.9888|2.4347|2.5419|2.9877|-0.9686|-1.5631|-2.2072|-2.3219|-1.8674|-1.2686|-1.3085|-1.4076|-1.5251|-1.8569|-1.9125|-1.863|-1.318|-1.9125|-1.557|-1.787|-1.8237|-2.0281|-2.2677|||-2.1464|-2.196|-1.9978|-2.1464|-1.651|-1.651|-1.1556|-2.0969|-2.7905|0.1372|0.3057|0.3849|1.1776|0.3849|0.6822|1.3757|1.8711|2.862|3.8528|4.3255|5.372|-2.2362|-3.0784|-3.0189|-3.4153|-3.3162|-2.2857|-3.8116
03318|964718|/equities/kps-ag|DAXTECH|-0.4449|0.0317|0.0417|0.0717|0.1517|0.1117|0.2317|0.2617|0.4117|0.2917|0.5017|0.4461|0.4721|0.4666|0.5211|0.419|0.489|0.419|0.4639|0.5529|0.6188|0.6578|0.4833|0.4063|0.3663|0.3863|0.2799|0.2399|0.2799|0.2399|0.3099|0.3899|0.3299|0.4199|0.3868|0.3571|0.4015|0.4415|-0.1993|-0.1693|-0.2893|-0.3496||-0.3891|-0.3828|-0.3737|-0.3369|-0.3369|-0.3999|-0.476|-0.386|-0.476|-0.5197|-0.4097|-0.3597|-0.3297|-0.3497|-0.3097|-0.2097|-0.2897|-0.2897|-0.1097|-0.2397|-0.3597|-0.2697|-0.2497|-0.3397|-0.3597|-0.2697|-0.2397|-0.2997|-0.2597|-0.3197|-0.3997|-0.3881|-0.4587|-0.4587|-0.4287|-0.1587|-0.4187|-0.3487|-0.3405|-0.3405|-0.3691|-0.2691|-0.1591|-0.3291|-0.3691|-0.3291|-0.3691|-0.3791|-0.1991|-0.3791|-0.4191|-0.4091|-0.4258|-0.4365|-0.4265|-0.4665|-0.3565|-0.3565|-0.3865|-0.4365|-0.6465|-0.6065|-0.5213|-0.5311|-0.7551|-0.6387|-0.4087|-0.3704|-0.4166|-0.2451|-0.2651|-0.2651|-0.2451|-0.2451|-0.2151|-0.1551|-0.2951|-0.1785|-0.1785|-0.1385|-0.1585|-0.3085|-0.1985|-0.2585|-0.2385|-0.1685|-0.3085|-0.2408|-0.3308|-0.2755|0.0472|0.1772|0.0772|0.2272|0.1272|0.1372|0.2572|0.2526|0.2126|0.3526|0.2206|0.2706|0.2806|0.3106|0.2964|0.3064|0.2164|0.1864|0.2064|0.2464|0.2464|0.2464|0.2764|0.2264|0.1764|0.1364|0.2864|0.2364|0.2064|0.2064|0.4464|0.3564|0.3664|0.3364|0.3564|0.3764|0.2964|0.4064|-0.0435|-0.0935|-0.0135|-0.0235|-0.0535|-0.0635|-0.1235|-0.2035|-0.2735|-0.3935|-0.3955|-0.4037|-0.3466|-0.2866|-0.1766|-0.2666|-0.1766|-0.1866|-0.1166|-0.1866|-0.3366|-0.2166|-0.2766|-0.3166|-0.4066|-0.4166|-0.4945|-0.4445|-0.4906|-0.3448|-0.2648|-0.3648|-0.4848|-0.5228|-0.4528|-0.5736|-0.4707|-0.5707|-0.3507|-0.3507|-0.2907|-0.3507|-0.2207|-0.3407|-0.3424|-0.4157|-0.2257|-0.3157|-0.4145|-0.2745|-0.2545|||-0.3145|-0.3845|-0.4045|-0.4267|-0.4816|-0.6076|-0.4076|-0.3676|-0.3976|-0.3476|-0.3576|-0.1976|-0.1676|-0.1676|-0.1676|-0.2276|-0.3476|-0.3976|-0.3676|-0.4876|-0.4876|-0.5476|-0.5476|-0.5476|-0.4876|-0.7576|-0.7468|-0.8564
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-1.0558|0.1692|0.4292|0.3192|0.6192|0.5792|0.2092|0.3592|0.2892|0.7392|0.5992|0.5892|0.8292|1.2492|1.2392|0.5792|0.5792|0.7292|0.9692|0.8692|0.5392|0.6992|0.8992|0.6192|0.6392|1.5092|1.6301|1.7801|1.8732|1.559|1.599|1.9488|2.1717|2.151|-0.5024|-0.2024|-0.5224|-1.0074|-1.2724|-1.1484|-1.3228|-1.5205||0.2675|0.1775|0.4975|0.2175|0.3175|0.3375|0.7875|1.1875|1.4226|1.385|1.375|0.945|0.845|1.205|1.315|1.7297|0.7797|0.3597|0.3297|0.4497|0.6297|0.6997|0.5297|0.3997|0.4897|0.9697|0.7597|0.9297|1.3497|1.6158|1.4713|1.5974|1.5274|1.6013|1.454|0.999|0.894|0.864|1.229|1.1982|1.1283|1.2406|1.386|1.2781|1.0703|0.9691|-0.0392|-0.2242|-0.2042|-0.3592|-0.5842|-0.6292|-0.9142|-0.7942|-0.7992|-0.5492|-0.3692|-0.4592|-0.4642|-0.9792|-1.0292|-1.3527|-1.0177|-1.103|-1.048|-1.2423|-1.0448|-0.8007|-0.9507|-0.7957|-0.8707|-1.0802|-0.9319|-0.7569|-0.4069|-0.5519|-0.8469|-0.7969|-0.8919|-0.9769|-0.8901|-1.1751|-1.0017|-0.9767|-1.0117|-1.282|-1.0513|-0.9913|-1.135|-1.311|0.3131|0.6181|0.4681|0.9031|1.0031|1.0931|0.9031|0.7281|0.4431|0.9081|0.9131|1.2831|1.3026|0.9226|1.1776|1.2259|0.9859|-0.3424|-0.5674|-0.4224|-0.2424|-0.2574|-0.2574|-0.5274|-0.6924|-0.7924|-1.0624|-0.8524|-0.7924|-0.6124|-0.5674|-1.0674|-1.1374|-1.3734|-1.3557|-1.1015|-1.1569|-1.4005|-0.8662|-0.8762|-1.0762|-1.2662|-1.1399|-1.1721|-1.2571|-1.3863|-1.755|-1.456|-1.7661|-2.0263|-1.7582|0.4012|0.7212|0.7712|0.9112|0.9212|1.4312|1.3733|-0.3848|-0.2348|-0.9248|-1.2148|-1.3648|-1.7305|0.5074|0.6574|0.5174|0.6174|1.0074|0.6574|0.7874|0.5174|0.6374|0.5274|0.4974|1.2474|1.2474|1.5174|1.2074|1.5174|1.6074|1.4174|-1.4443|-1.7411|-1.5813|-1.6522|-1.2553|-1.3753|-1.6303|||-1.5646|-1.7026|-1.7807|-2.0577|-1.9912|-2.2648|-2.2948|-2.0305|-1.5405|-2.0605|-2.2417|-2.5082|-2.5017|-3.0755|-2.9959|-3.3395|-4.156|2.6046|-0.0924|-0.2524|-0.2024|-0.3924|-1.5024|-1.2224|-1.2324|-1.6624|-1.1624|-3.0424
03320|6346|/equities/manz-automation|DAXTECH|0.7992|1.0992|1.1492|1.3992|2.1492|1.2992|1.1492|1.2492|1.1992|1.2492|1.2492|1.0492|1.3992|1.7992|1.8492|1.678|1.378|1.678|2.178|1.878|1.778|1.678|2.078|1.878|1.078|2.228|2.478|2.778|2.8899|3.3403|3.7023|4.495|3.2019|2.6469|2.2969|3.2969|-0.8218|-1.4218|-1.9718|-1.5218|-2.9218|-3.231||-3.8896|-3.3245|-2.4937|-3.2023|-3.0469|-3.2015|-2.7515|-1.4515|-1.5515|-2.2515|-1.9515|-2.8515|-2.0015|-1.8015|-1.4015|-1.4515|-2.3015|-3.0015|-2.4574|-1.9516|-2.0516|-1.5016|-2.0516|-2.5016|-2.8538|-2.8364|-3.1864|-3.7132|-2.7223|-2.9223|-3.2257|-3.5854|-3.2525|-2.0025|-1.8525|-2.8525|-2.0025|-1.3525|-1.3025|-2.3025|-2.5025|-2.2525|-1.3025|-1.8525|-3.2025|-3.1025|-2.5025|-3.3525|-3.2025|-2.6525|-2.1025|-2.6525|-3.9525|-3.5696|-3.8196|-2.7696|-2.3196|-2.3696|-1.7196|-3.6196|-3.2696|-3.9196|-3.5649|-3.4326|-3.7946|-4.1446|-4.613|-3.6363|-3.7363|-3.1863|-3.3863|-3.2363|-4.3863|-3.7363|-2.9863|-2.9863|-4.4863|-3.6363|-3.8863|-3.7863|-3.3863|-5.1863|-5.6495|-5.2725|-5.1376|-4.1209|-4.3209|-4.5209|-5.2664|-6.342|-4.7715|-4.9306|-5.8082|-3.9082|-5.1082|-5.2018|-5.5461|-5.4961|-6.7667|0.9661|2.3661|4.2161|3.1161|2.6661|3.2161|3.0161|5.8661|-1.3215|-2.7215|-1.9715|-2.2715|-2.3215|-2.7715|-3.4215|-4.1215|-5.1215|-6.6075|-6.0317|-6.7173|-6.1027|-5.4858|-6.4464|-5.8963|-6.2343|-6.4838|-5.9334|-5.4834|-6.5866|-5.113|-4.513|-4.863|-5.663|-5.844|-4.794|-6.044|-6.6335|-8.1367|-5.3962|-6.4706|-7.7007|1.5112|4.7112|6.0667|5.0477|5.8477|5.0897|6.4535|6.4598|6.3267|6.7597|7.7515|6.9435|6.1935|6.7435|11.6771|-1.4474|-1.2974|-1.7474|-1.5974|-2.1974|-2.2474|-4.0974|-4.6593|-4.8593|-5.703|-4.1516|-4.8444|-4.2444|-4.7109|-4.8351|-4.0851|-3.1851|-5.2851|-4.4351|-3.6351|-3.6351|-2.6351|-3.7351|-4.0851|||-4.3351|-3.3851|-4.0351|-4.4851|-4.8351|-5.4851|-6.6351|-6.1732|-5.1979|-5.9867|-5.5867|-3.3867|-2.4867|-2.2367|-4.3367|-4.0867|-4.8367|-3.6367|-3.8867|-2.6367|-3.4367|-4.2367|-7.8367|-7.5553|-7.0053|-7.0553|-2.0553|-4.7553
03321|23383|/equities/medigene-exch|DAXTECH|-0.2067|-0.2167|-0.2467|-0.2478|-0.2282|-0.2147|-0.2447|-0.2347|-0.2642|-0.2611|-0.3011|-0.314|-0.284|-0.324|-0.3269|-0.3676|-0.3745|-0.3359|-0.3359|-0.3459|-0.3459|-0.2959|-0.2759|-0.1759|-0.2459|-0.3159|-0.2459|-0.1959|-0.2459|-0.2359|-0.2159|-0.2159|-0.2059|-0.2559|-0.2759|-0.2159|-0.3459|-0.4159|-0.4298|-0.3898|-0.3198|0.0867||0.0067|0.1167|0.0767|0.1767|0.1467|0.1167|0.2567|0.2367|0.1867|0.2367|0.1567|0.1467|0.1867|0.2367|0.2667|0.2067|0.2467|0.2867|0.3867|0.4232|0.4332|0.4494|0.417|0.4404|0.406|0.416|0.406|0.416|0.336|0.376|0.356|0.306|0.376|0.436|0.3641|0.4141|0.3941|0.4241|0.4141|0.4141|0.4341|0.4141|0.4341|0.5037|0.4637|0.558|0.478|-0.1968|-0.2168|-0.2068|-0.2368|-0.2668|-0.3168|-0.3318|-0.3368|-0.3368|-0.3268|-0.3018|-0.3068|-0.2068|-0.1168|-0.3118|-0.3768|-0.4943|-0.5046|-0.5119|-0.4868|-0.5274|-0.5868|-0.4568|-0.3791|-0.3591|-0.3691|-0.3791|-0.4391|-0.3791|-0.3391|-0.3791|-0.3391|-0.3691|-0.5791|-0.5191|-0.3791|-0.3691|-0.3791|-0.3658|-0.3343|-0.3543|-0.2943|-0.2743|-0.3043|-0.3143|-0.2343|-0.3243|-0.3743|-0.3243|-0.3043|-0.3343|-0.3343|-0.3143|-0.3043|-0.1743|-0.2743|-0.3043|-0.3343|-0.2843|-0.2943|-0.2943|-0.3243|-0.3243|-0.3843|-0.3843|-0.3043|-0.3143|-0.4143|-0.3443|-0.3243|-0.4243|-0.3543|-0.4143|-0.3043|-0.2743|-0.3043|-0.5843|-0.4643|-0.5143|-0.4643|-0.3343|-0.2843|-0.1943|-0.3643|-0.3673|-0.4499|-0.3225|-0.2925|-0.4225|-0.3756|-0.2747|-0.2847|-0.4247|-0.2147|-0.2147|-0.1847|-0.1347|-0.0747|-0.0547|-0.1247|-0.0747|-0.1647|-0.2247|-0.1947|-0.3547|-0.3212|-0.3575|-0.3639|-0.3439|-0.3239|-0.408|-0.4146|-0.5511|-0.4085|-0.4285|-0.2485|-0.3485|-0.3285|-0.3914|-0.4261|-0.3461|-0.3961|-0.3661|-0.3226|-0.3526|-0.3626|-0.4726|-0.3826|-0.4157|-0.404|-0.434|-0.434|||-0.4458|-0.5671|-0.5751|0.1585|0.1885|0.3185|0.2685|0.2985|0.2485|0.3485|0.3535|0.4035|0.3035|0.1885|0.3535|0.4035|0.6785|-0.2753|-0.4503|-0.4253|-0.4783|-0.5033|-0.5874|-0.6457|-0.6407|-0.6457|-0.5357|-0.8157
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|0.6356|1.0206|1.6706|1.3556|1.7206|2.1956|1.5606|2.0406|2.2236|2.3644|2.3294|2.3849|2.5492|2.4992|2.8242|2.4508|2.6853|2.3103|2.5963|2.6723|3.2421|2.6949|3.1347|2.6327|1.9027|2.8177|3.0064|2.7849|3.5008|2.6076|2.8669|2.9028|3.0368|2.5412|2.1112|2.9362|-0.5983|-0.5083|-0.8583|-0.7683|-2.0183|-2.0863||-2.4542|-2.3206|-2.3561|-2.442|-2.6785|-2.7937|-2.0952|-2.0227|-2.0281|-1.7416|-1.5916|-1.1716|-1.2016|-1.3916|-1.4616|-1.6816|-1.9166|-1.8766|-2.1866|-2.1116|-2.6316|-3.2544|-3.2101|-3.8776|-3.4848|-3.4548|-3.9498|-4.5498|-5.0515|-5.9962|-1.6494|-1.8994|-2.2994|-2.5694|-2.1194|-2.8894|-2.8944|-2.8244|-2.8294|-3.3944|-3.8444|-4.6629|-4.1787|0.7991|0.6291|2.3341|3.3041|2.8541|3.0241|4.1541|3.8405|-1.2736|-2.5086|-3.3036|-3.6074|0.8408|1.2258|1.5558|2.0258|1.7758|1.5258|2.6158|3.579|-2.1657|-2.7557|0.4249|0.8349|1.7049|1.6099|1.7049|2.7249|2.4849|3.2526|2.9882|3.7267|-0.5386|-1.9136|-2.4386|-2.9794|-2.7231|-2.5247|-3.1997|-3.2344|-3.7026|-3.4641|-4.2482|-4.4359|-3.9087|-4.4793|-5.0626|-5.1853|-4.2141|-4.7241|3.2689|1.8396|3.7496|3.7803|3.2034|3.8034|3.8634|3.5989|3.2789|3.9489|2.8089|3.3589|2.7389|2.6289|3.9889|2.9889|1.9889|2.7189|3.4089|3.8548|3.0348|2.1748|1.8748|1.6948|2.2648|2.4248|3.6148|4.5548|5.2583|4.7423|-2.2859|-1.9109|-1.9459|-2.5659|-2.1109|-1.0809|-1.1009|-2.5359|-2.0459|-1.7709|-1.1509|-1.7709|-2.6009|-3.7409|-2.8926|-3.7426|-3.8876|0.4434|2.4334|3.2124|2.1124|1.8574|1.9124|1.9424|1.9124|2.5224|3.1204|-0.501|-0.631|-1.721|-2.036|-1.326|-1.031|-1.571|-2.216|-2.156|-2.711|-2.201|-3.391|-3.6629|-4.0945|-4.8829|-3.8978|-4.1226|-3.9526|-3.0926|-2.9126|-3.1126|-3.7126|-4.1348|-4.5463|-3.7645|-3.7399|-2.8422|-3.1022|-3.2922|||1.1753|1.4054|1.3254|1.8054|2.7154|3.2154|2.9253|3.9554|4.8712|3.3878|3.2578|4.0778|3.0578|2.9278|4.0878|5.1036|2.8936|2.0136|4.3636|-0.7876|-1.1376|-1.7576|-2.5076|-1.9976|-2.0876|-2.7976|-2.2476|-3.8376
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|-16.7867|-15.7078|2.0393|4.6393|7.0393|5.6393|5.0393|5.4393|5.0393|8.2393|6.8393|6.0393|8.8393|11.8393|12.1623|4.3623|3.1623|5.1623|10.1623|9.4574|6.2574|7.8574|7.2574|4.4574|3.2574|8.4574|7.7864|7.9864|10.8382|9.7287|8.9869|-0.922|-2.122|-3.322|-6.322|-6.522|-7.322|-8.922|-9.922|-8.122|0.8488|2.8488||1.4488|1.6488|4.6488|2.2488|3.8488|7.2488|5.8488|10.8488|9.8488|10.4179|9.9283|8.333|8.333|9.9919|10.5829|11.1188|11.4524|7.3859|5.9859|8.3859|11.7859|12.2837|10.3183|9.9183|11.1183|12.3183|15.3365|15.2427|16.6427|12.0262|12.084|13.1638|7.5638|8.9638|4.6638|3.9638|2.8638|6.2638|6.5638|7.7638|9.5638|11.1638|11.5638|11.9044|13.0204|12.089|12.7233|11.0233|12.7233|-6.2438|-6.5438|-7.1438|-6.2438|-8.2438|-11.7438|-12.6438|-9.4438|-9.4438|-6.7438|-11.5438|-10.6438|-15.5438|-9.3438|-9.8438|-10.2438|-10.6438|-13.5813|-12.2246|-12.6899|-13.8192|-13.2067|-13.8705|-11.2705|-13.2705|-6.4705|-5.4705|-9.2705|-12.2705|-14.2705|-13.9705|-13.0545|-17.6545|-17.459|-14.972|-14.7292|2.1265|7.7265|6.3265|3.9265|3.9265|7.9265|12.9265|12.5265|15.1265|17.3265|18.3265|16.1265|11.7265|7.3265|11.5265|13.7265|14.1265|16.7229|12.95|15.35|15.2962|11.3183|9.9183|7.3183|12.5183|17.5183|-5.1893|-6.7893|-8.9893|-12.7893|-17.0893|-18.2636|-17.6636|-13.5807|-8.1807|-4.1807|-7.3807|-10.3807|-14.5807|-13.1046|-11.3046|-12.1046|-13.6284|-12.3134|-10.5134|-11.9134|-15.1134|-12.8001|-10.6167|-11.0167|-11.6167|-15.0167|-13.4167|-17.8962|-16.9956|-13.4063|-8.2063|-3.4063|-4.0063|-4.0063|-5.8063|-5.6063|-9.2063|-8.0063|-5.0063|-7.8063|-12.6863|-16.2063|-16.734|-10.134|-11.9339|-11.9339|-12.134|-8.9339|-11.3339|-7.534|-15.3339|-14.4469|-19.2156|-21.1026|-15.7954|-19.0299|-16.6299|-16.596|-21.4339|-14.4033|-13.0033|-15.2033|-15.0033|-12.2033|-9.0033|-6.8033|-7.6033|-13.8033|||-14.9553|-15.7553|-15.5561|-17.8109|2.9507|4.7507|8.9507|14.7507|18.3669|13.7669|11.9669|14.4669|15.4669|11.9669|12.4669|13.4669|18.9669|22.3272|18.666|22.98|16.727|20.8003|-7.3966|-9.3966|-10.3966|-10.3966|-9.3966|-18.3966
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|-4.0268|-5.1868|-5.1068|-5.8068|-4.7268|-4.9468|-5.1068|2.2263|0.8263|1.6463|2.8863|4.8663|5.8063|7.3557|8.9381|-4.198|-4.548|-4.289|-4.269|-4.389|-6.159|-7.0265|1.3888|1.6488|0.6288|3.4488|4.3488|4.6288|6.0402|5.6456|6.4141|4.8801|6.0059|5.1015|5.0015|5.2797|4.3197|2.6597|3.0997|3.0897|2.2697|2.1297||2.7697|2.5697|4.0797|3.1597|3.2397|3.1397|3.3197|5.7897|5.9897|3.2497|2.9797|2.3997|3.4497|3.2497|5.3997|5.6897|6.8916|-3.6982|-4.6482|-3.8282|-2.4082|-2.7382|-3.1582|-6.6782|-6.783|-4.9286|-5.4286|-4.7686|-3.7586|-3.2686|-3.2386|-4.4286|-6.3986|-6.3586|-8.3872|-6.6445|-7.5152|2.6823|2.9423|3.4823|4.4623|4.0423|7.6423|8.1473|-2.8921|-3.8921|-2.8321|-3.8921|-2.5321|-3.6121|-5.6321|-5.8221|-7.6605|-7.1321|-6.7957|-5.7357|-2.4957|-3.4357|-3.2157|-5.9257|-5.9823|-8.1146|-5.9007|-6.8392|-6.5892|-6.5692|-8.2001|-5.1301|-5.8301|-5.4101|-6.3901|-8.1362|-6.8318|-9.0808|-4.4808|-3.8808|-4.8808|-5.5408|-5.8608|-5.8608|-6.1502|-8.1371|-7.4251|-7.2959|-7.1853|-7.4537|-4.7738|-5.9137|-7.6766|-8.2207|2.3957|3.2357|3.7157|4.3957|6.6157|7.0157|7.3557|7.2665|5.3065|7.9265|7.0767|8.3716|9.4764|7.7289|8.6289|9.7133|7.7997|-2.1566|-3.9966|-3.3366|-1.6566|-3.4966|-4.1766|-4.8966|-5.8766|-6.3566|-8.0366|-3.9366|-2.9566|-2.8566|-1.7966|-2.3366|-1.7366|-5.3566|-5.2566|-4.5766|-5.0966|-3.9366|-2.9566|-2.0766|-2.9366|-4.5566|-5.3966|-7.8566|-7.9221|-8.7221|-9.5178|-6.8952|-9.2906|-8.8391|-7.4859|-6.475|-4.435|-4.615|-4.135|-4.535|-4.315|-5.615|-5.135|-2.935|-3.935|-5.695|-7.095|-7.895|-6.895|-7.095|-8.115|-10.7073|-8.5798|-9.0997|-9.0197|-10.5797|-11.0036|-13.5641|-14.7401|-14.964|-12.4165|-13.0165|-13.1513|-14.5327|-8.9527|-3.8127|-9.3327|-12.2354|-10.3763|-11.3765|-9.7113|-10.7283|-8.5083|||-9.6283|-9.9283|-10.1819|-13.2314|4.4841|6.0041|6.8841|10.6841|11.3832|10.647|10.187|11.9633|12.7833|8.5033|9.8633|10.6833|10.6633|12.9833|-1.5399|-1.2999|-5.0199|-5.7399|-9.6399|-9.2799|-9.5799|-10.5199|-8.1799|-13.9199
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|12.456|12.056|15.456|13.0723|14.6604|18.2389|15.8449|14.6829|13.6829|16.6829|13.8829|9.0829|11.8829|20.2829|14.5341|13.8086|14.7359|12.5359|11.7359|15.7359|12.1359|14.7359|17.6792|17.8792|16.0452|19.4012|9.6012|11.2012|9.4012|9.2012|9.6012|10.6012|13.4012|9.874|10.474|11.474|13.2854|11.3409|10.3409|11.7409|10.7409|2.1409||1.5409|2.9409|7.9409|4.7409|6.7409|9.9409|5.9409|14.7409|13.0447|13.2447|12.2447|11.0447|11.4447|11.8447|15.8447|18.9516|16.4134|22.5001|12.1462|13.5995|15.1763|15.4727|15.3156|8.3156|6.9156|4.7156|7.5156|3.3156|7.5156|10.9156|8.6104|11.5889|8.6487|8.6485|9.8867|8.2854|8.0854|8.2854|8.8854|9.3524|10.4143|10.8703|14.4912|-6.8998|-9.2998|-9.4998|-9.2324|-10.6324|-8.2324|-7.4324|-9.0324|-10.0324|-12.8405|-11.6405|-6.0405|-5.6405|-5.4405|-6.4405|-3.6405|-4.6405|-6.0405|-8.2405|-9.6405|-12.6405|-8.6405|-8.2405|-10.8405|7.4004|5.8004|4.4004|6.4004|6.6004|7.4004|6.4004|10.2004|-2.4405|-4.2405|-5.6405|-5.4405|-8.2405|-5.8405|-11.6405|-14.2083|-13.1788|-14.7063|-12.6073|-13.5468|-13.0156|-13.4314|-14.8314|2.1301|4.9301|4.7301|6.9301|10.1301|17.1301|12.9301|9.9301|3.7301|6.1301|9.3301|14.9301|13.2272|8.6272|11.8273|-4.6161|-7.8161|-8.4161|-11.2161|-10.5032|-12.4421|-11.6362|-9.6362|-10.4362|-12.0996|-12.8996|-12.9534|-13.9924|-11.8926|-10.4926|-5.4926|-7.8926|-9.4926|-13.6926|-11.2926|-9.8926|-4.4926|-7.2926|-2.2926|-4.0926|-5.4926|-10.6926|-11.8926|-12.6926|-11.8926|-11.4926|-15.8926|-13.8914|-17.2055|-18.5056|-12.3055|-13.743|-11.1429|-12.543|-14.3111|-15.9947|-13.9947|-11.7576|-13.9576|-9.1576|-9.7576|-12.7576|-14.3576|-16.8665|-16.6649|-16.8649|-12.2649|-17.2649|-18.4595|-19.5567|-19.7567|-24.9731|-20.1151|-26.3789|-22.2296|-22.8879|-21.2878|-17.8878|-16.4878|-13.6878|-14.2878|-19.2878|-20.0628|-20.2166|-14.4166|-18.4166|-18.3072|-14.5072|-17.5072|||-20.416|-18.9184|-20.429|3.4869|10.8869|4.6869|8.4869|14.8869|17.8869|14.6869|14.6869|20.2869|23.3246|16.7246|18.7246|22.3246|26.1246|27.3079|22.3079|31.1079|28.4322|31.8141|-2.3068|-6.7068|-17.3068|-22.3068|-16.1068|-27.3068
03326|19872|/equities/nexus-ag|DAXTECH|2.1224|2.1224|2.1224|2.9224|2.2224|3.1224|2.2224|3.1224|2.2224|3.6224|3.5224|3.7224|3.8224|6.1224|-0.1432|-4.2432|-4.2432|-4.596|-5.1685|-5.124|-5.124|0.3224|2.7224|1.5224|3.0224|4.7224|-1.024|-0.524|-3.224|-4.224|-4.024|-2.924|-2.324|-5.524|-6.0431|-5.4766|-7.2153|-6.0279|-4.0279|-3.3279|-5.4279|-5.9475||-4.9574|-5.6574|-6.1574|-6.9393|-6.6415|0.9778|1.3778|4.1778|6.0778|4.7778|5.1778|3.6778|3.9778|5.5778|6.7778|7.1908|4.6908|4.3908|2.1908|2.7908|5.6908|6.6908|7.197|8.1889|6.6199|7.2199|4.0199|4.0199|4.6199|5.2199|-0.901|-0.701|-2.301|-1.201|-2.801|-5.901|-6.401|1.2483|2.9483|4.0483|4.2483|6.4483|7.5096|6.7611|7.9551|7.1232|6.233|-2.3822|-1.6822|-2.2823|-2.7322|-3.9322|-4.681|-4.381|-2.831|-1.331|-2.131|-4.081|-2.631|-2.931|-1.381|-3.081|-4.331|-5.4665|-4.446|-4.5668|-4.3668|-4.3168|-5.2168|-6.18|-5.58|-5.4021|-4.4021|-3.4021|-1.3521|-3.4021|-4.3021|-5.1139|-5.0699|-6.5211|1.18|2.73|2.23|3.43|2.23|3.23|3.23|2.73|2.43|2.18|3.03|4.73|4.33|4.43|4.93|3.63|6.93|3.93|5.23|6.93|-1.9601|-1.1601|-3.2601|-4.7601|-3.5601|-3.0601|-2.7601|-1.4601|-3.2601|-4.5601|-5.0601|-4.3601|-5.6101|-6.1601|-6.5678|-4.9678|-6.5678|1.3383|2.3383|5.2383|5.7032|5.4032|5.9032|5.6806|-1.5927|-3.0927|-3.8927|-3.4927|-2.8927|-3.3927|-2.6927|-3.3927|-4.0427|-4.2927|-4.6927|-6.0927|-6.0927|-5.3927|-7.2427|-6.055|2.0282|2.8282|4.4282|4.6282|3.3282|4.6282|5.5282|4.5282|5.2282|6.3282|6.5762|5.1762|7.6762|6.1762|5.0762|7.4762|8.0379|8.4435|7.4435|-1.0286|-1.9786|-3.4286|-3.4286|-5.2786|-7.0786|-2.0786|-2.7286|-1.9286|-2.5786|-4.5286|-4.8303|-4.4303|-5.2303|-4.8561|-6.0052|-4.7348|-4.0921|-3.6793|-3.9107|||-3.9588|-3.7588|-3.4588|-3.8588|-4.0588|-4.2588|-4.8588|-5.207|-4.907|-5.573|-5.173|-4.973|-4.173|-5.873|-5.673|-5.873|-5.1745|-4.3745|-5.5745|-4.8745|-5.3745|-5.6745|-7.4745|-9.0321|-9.7447|-9.4903|-7.9903|-9.395
03327|1076550|/equities/nfon-ag|DAXTECH|-0.3339|-0.2284|-0.2212|-0.1475|-0.0675|-0.1075|-0.2075|-0.2394|-0.2393|-0.208|-0.288|-0.4523|-0.245|-0.2827|-0.3121|-0.3721|-0.3321|-0.4521|-0.5217|-0.5919|-0.7968|0.0556|0.4556|0.4956|0.5556|0.5556|0.5556|1.0788|0.6855|-0.0506|-0.0306|-0.1906|-0.2306|-0.3106|-0.3584|-0.4136|-0.4472|-0.5529|-0.4806|-0.5006|-0.5369|0.0238||0.2438|0.4438|0.4638|0.5038|0.6038|0.7038|0.7638|0.8238|0.8474|0.7474|0.8474|1.205|0.805|1.4216|-0.4812|-0.5012|-0.2612|-0.1012|-0.2412|-0.4212|-0.4683|-0.5395|-0.5042|-0.6442|0.0953|0.3753|0.4753|0.6796|0.4996|0.6195|0.5995|0.6471|0.5135|0.641|0.7512|0.3906|-0.1933|-0.2533|-0.4033|-0.4058|-0.4058|-0.4821|-0.5901|-0.5274|-0.6093|-0.7815|-0.6471|-0.4913|-0.1984|-0.1805|-0.2082|-0.2702|-0.3195|-0.2048|-0.2542|-0.2542|-0.2933|-0.3585|-0.4044|-0.3143|-0.3627|-0.4184|-0.4828|-0.6297|-0.6097|-0.7397|0.2124|0.4924|0.5681|0.5433|0.6433|0.7492|0.886|0.8892|1.2476|-0.6483|-0.9483|-0.9483|-1.3218|-1.4198|-1.1844|-1.0451|-0.5489|-0.4511|-0.6105|-0.4982|0.119|0.279|0.179|0.439|0.279|0.419|0.399|0.4942|0.4454|0.5854|0.4504|0.3904|0.3104|0.5904|0.6504|1.0613|-0.5599|-0.6361|-0.7785|-0.7529|-0.8288|-1.0055|-0.931|-0.8588|-1.304|-1.2089|-0.7737|-0.735|-0.6731|-0.5517|-0.4481|-0.5285|-0.6099|-0.5907|-0.3407|-0.5407|-0.4907|-0.7407|-0.3407|-0.5907|-0.3426|-0.3426|-0.4426|-0.4426|-0.5899|-0.5399|-0.5156|-0.5656|-0.5764|-0.6764|-0.592|-0.692|-0.7984|-0.2482|-0.2482|-0.2633|-0.3288|-0.3025|-0.3548|-0.4094|-0.4253|-0.4253|-0.3753|-0.4753|-0.4253|-0.5753|-0.5253|-0.4753|-0.6253|-0.6753|-0.6556|-0.6056|-0.7056|-0.7056|-1.2103|-0.6978|-0.4978|-0.4978|-0.5478|-0.6686|-0.8734|0.2649|0.3149|0.3649|0.6149|0.4649|0.3702|-0.3263|-0.1763|-0.3263|0.2702|0.1702|0.2702|||0.2702|0.2702|0.3202|0.4202|0.4202|0.4202|0.6702|0.7233|0.9999|0.7384|0.5484|0.8984|1.1328|-0.5301|-0.7482|-0.5125|-0.6125|-0.4625|-0.5625|-0.1625|-0.2625|-0.2625|-0.3625|-0.3625|-0.3625|-0.9125|-0.93|-1.13
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|-1.0388|-0.8338|-0.7488|-0.4938|-0.6438|-0.8988|-1.0438|-0.9238|-1.0488|-0.8488|-1.1788|-1.4888|-1.3555|-1.2255|-1.0255|-1.2605|-1.3205|-1.5855|0.3909|0.8209|0.8909|1.2259|1.1859|1.1759|0.6959|1.3659|1.4827|1.4877|1.3677|1.6506|1.9561|1.5151|1.9628|1.7148|1.1348|1.0098|1.0998|1.1098|1.4448|1.4837|1.0212|1.0212||0.9612|0.8962|0.8312|0.6012|1.0362|0.7112|1.1062|1.1412|1.2212|1.1812|1.3112|1.3629|1.2216|1.393|1.4446|1.3927|1.4156|1.2016|0.8516|1.0766|1.1866|1.5166|1.6674|1.7693|1.6867|2.0423|1.9623|2.0423|2.4203|1.3603|1.6603|1.8548|1.3304|1.7206|1.6445|1.3825|1.3665|1.0285|1.0825|1.2745|1.4403|1.6227|1.7136|-0.2673|-0.2693|-0.3253|-0.5093|-0.4033|-0.3253|-0.6333|-0.7453|-1.0473|-1.4333|-1.464|-1.5363|-1.1976|-1.0076|-0.8076|-0.4876|-1.0636|-1.2216|-1.6697|-1.1191|-1.1098|-1.3158|-1.3693|-1.4419|-0.9739|-1.2119|-1.1099|-1.2325|-1.3114|-1.1354|-1.0094|-0.5344|-0.4594|-0.5694|-0.7554|-0.7814|-0.7474|-0.8994|-1.4174|-1.3441|-1.2904|-1.3649|-1.1079|-1.0129|-1.2469|0.4345|0.6565|0.8315|1.0865|1.4615|1.7139|1.7339|1.6739|1.9809|2.0023|1.3663|1.4223|1.8023|1.9715|1.7071|1.9463|1.6923|1.7283|1.9911|0.7871|0.3971|0.6411|0.9071|0.5351|0.9991|0.5491|0.7291|0.5551|0.7631|1.1231|2.1711|1.4691|-0.4246|-0.7406|-1.4626|-1.8682|-1.7081|-1.5914|-1.7654|-2.0101|-1.1581|-1.1881|-1.6981|-1.7581|-1.4361|-1.7221|-1.231|-1.5467|-1.3727|-1.4161|-1.8792|-1.9072|-1.5838|-1.8464|-1.6165|-1.4715|-1.5663|-1.9754|-1.7596|-2.0567|-2.1094|-1.9044|-2.4294|-2.4844|-2.7915|-0.6515|-1.0565|-1.4665|-1.2915|-1.5365|-1.6815|-2.0515|-2.0915|-2.4416|-2.2866|-2.7678|-2.87|-2.716|-2.8791|-2.1291|-1.7791|-2.6291|-2.3024|-2.8395|-2.5285|0.0635|0.7085|1.2285|2.0235|2.7485|2.5235|||1.9835|2.2035|2.4935|3.1185|3.0994|2.7044|3.1439|3.3291|2.2191|3.0791|2.3591|2.2191|0.9591|0.5391|1.1691|1.6991|1.9791|2.4091|2.3391|2.8291|3.3391|3.271|3.001|3.291|4.051|3.701|3.461|4.561
03329|19874|/equities/ohb-ag|DAXTECH|-2.1522|-2.1522|-2.1022|-2.1522|-2.6929|-2.1091|-2.874|0.916|0.816|1.066|0.916|0.766|0.666|0.966|1.066|0.716|0.416|0.416|1.216|1.266|1.266|1.816|1.366|2.066|2.216|1.916|2.166|1.716|1.766|2.266|1.966|1.566|2.666|3.1146|-0.9429|-0.7929|-0.7429|-1.5929|-2.1429|-2.1929|-2.3014|-2.467||-2.5196|-3.113|-2.9749|-2.9749|-3.871|-3.6973|-3.4258|-3.7429|-2.5929|-3.3429|-3.7957|1.124|1.924|2.074|2.774|2.924|4.024|3.0731|2.2231|2.7231|3.8247|3.4881|3.5305|2.9448|2.3556|2.7948|1.9448|1.0448|1.8448|2.0448|2.1948|3.5932|1.1931|1.0932|0.7432|1.5431|0.3932|0.4932|0.9431|0.5431|0.9932|0.9431|1.2432|1.2432|1.2432|0.9932|1.0932|1.7432|2.1931|2.5543|2.1543|2.2043|2.1043|2.4543|1.9043|2.4543|3.5043|3.4961|3.3461|-0.879|-1.179|-3.379|-3.8912|-3.0879|-4.5764|-2.8594|-3.1531|-2.6308|-2.6308|-2.6124|-3.5259|0.8811|1.1311|2.0811|1.0811|1.8811|1.3811|1.0311|0.6811|0.8811|2.0811|2.7379|2.8014|2.3894|1.8894|1.5394|-0.684|-0.734|-2.184|-2.3085|-2.1271|-2.2139|-2.3372|-2.3481|-2.8481|-2.0455|-2.3455|-2.0955|-1.8455|-1.6955|-1.6955|-1.5455|-1.8455|-2.7955|-2.8313|-3.3727|-2.8242|-2.8876|0.5764|2.0264|2.3266|2.9461|-1.2118|-1.4618|-1.4618|-1.9118|-2.7118|-2.3118|-2.4618|-1.8118|-1.1618|-2.3618|-1.4618|-3.1118|-1.8118|-1.1118|-1.2618|-1.0618|-1.3118|-1.6118|-2.5618|-3.0118|-2.8424|-2.1069|-2.0569|-2.5069|-2.9569|0.8516|0.4016|0.4016|2.1016|2.5516|2.6516|2.0516|2.7516|3.096|3.8204|2.8204|2.3704|3.3704|2.7351|-0.6547|-0.7547|-0.9047|-0.9047|-1.3047|-1.4047|-1.7547|-1.7547|-3.0047|-2.5047|-3.0047|-2.5437|-2.8437|-3.6466|-2.623|-2.802|-2.902|-2.352|-2.702|-1.852|-2.052|-2.452|-3.1907|-3.0028|-3.184|-2.2896|-2.8896|-2.6396|||-3.4396|-3.3514|-2.9766|-3.6096|-3.3841|-2.5841|-2.4842|-4.0342|0.6755|0.9255|2.2755|2.7255|2.5755|3.0486|3.1407|2.7802|2.9802|3.4426|3.9953|3.9715|4.0325|4.5086|3.713|4.313|3.763|2.663|3.863|3.063
03330|19879|/equities/paion-ag|DAXTECH|-1.6538|-2.4042|-2.1442|0.3959|0.5259|0.4259|0.5959|0.7259|0.5759|0.4159|0.4059|0.9759|1.3759|1.5859|1.559|1.659|2.4942|1.4345|1.306|1.1157|1.3139|1.2139|1.3199|1.3406|1.5527|1.5577|1.9478|1.6578|1.7678|1.7344|1.6544|1.4844|1.7344|-0.3342|-0.1442|-0.8942|-1.0342|-0.9642|-1.6792|-1.8312|-2.1449|-2.0185||-2.0035|-2.3632|-2.2968|-2.3688|-2.7257|-2.6868|-2.9655|-3.5077|-1.4782|0.137|0.637|0.757|0.307|0.467|0.787|0.977|0.707|1.167|1.2271|1.3471|1.4028|1.6609|1.843|1.9268|2.1368|2.4268|2.0413|2.2452|2.7652|1.6752|0.9952|0.9252|0.6452|1.0652|1.0752|0.6352|0.7852|1.0152|1.1052|1.2252|1.2777|1.3277|1.3803|1.4603|1.8853|1.3853|1.5853|1.6853|1.3853|1.5853|1.6953|1.3853|1.5553|1.7553|2.2053|2.0553|2.2682|-1.2485|-0.8585|-0.5685|-1.3585|-1.9485|-1.4685|-1.2885|-1.5285|-2.3298|-1.536|-1.5915|-1.871|-2.3005|-1.8005|-1.1905|-1.2605|-1.7005|-1.7105|-1.7005|-1.7205|-1.5005|-1.5005|-0.9505|-1.5605|-1.5405|-2.2205|0.6286|0.3486|0.6686|1.0186|1.3786|1.4586|1.2986|1.5586|1.8386|1.8586|1.5986|1.5586|2.1586|1.519|1.399|1.7249|1.7149|1.8114|1.9864|1.2864|0.9364|1.3364|1.0164|1.3864|1.4364|1.6507|1.6107|1.7985|1.7014|1.851|1.741|1.751|1.921|1.441|1.381|1.071|1.881|1.781|1.681|1.701|1.781|2.011|1.971|2.201|2.2946|2.6368|2.8529|2.728|-0.9642|-2.0042|-2.1542|-1.5042|-1.7342|-2.1256|-2.038|-1.9696|-1.4376|-1.7372|-1.7945|-1.7888|-1.4288|-1.3945|-1.4645|-1.7045|-1.8818|-1.8918|-1.6018|-1.7918|-2.2818|-2.3018|-2.5118|-2.4859|-2.6222|-2.5822|-2.9725|-1.9364|-2.2164|-2.1964|-1.9964|-2.1551|-2.2221|-1.7821|-1.5021|-1.0421|-1.7421|-1.6621|-1.8021|-1.2421|-1.9021|-2.0997|-1.9397|-1.5835|-1.5709|-1.8723|-1.6723|-2.0411|||-2.1211|-2.2211|-2.0697|-2.7043|-2.4626|-2.8755|-3.0155|-2.8955|-2.8155|0.1121|0.0721|0.9321|2.4521|-0.9555|-0.8955|-0.5155|-1.2155|-1.1155|-0.6755|-1.7955|-1.5355|-1.7155|-1.4555|-2.3155|-2.5555|-2.6955|-2.7355|-2.6955
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|-7.0737|-8.3235|-7.8271|-7.4467|-7.3385|-7.929|-9.2027|-6.1954|-7.0255|-6.6836|-8.2836|-6.9273|-6.8685|-4.8685|-6.2685|-6.0685|-5.6685|-6.6685|-6.8098|-7.4823|-7.4823|-8.0562|-5.4562|-6.2562|-8.0257|-6.8257|-6.2257|-6.4257|-6.8257|-9.4988|-7.014|-5.8209|-6.2209|-6.4209|-7.4209|-6.3232|-6.9232|-6.3232|-6.7232|-5.9232|-6.5232|-5.9232||-5.7232|-7.1232|-3.7232|-5.9232|-8.7232|-7.7232|1.5831|5.3831|6.3831|5.7831|7.1831|6.9831|5.1831|5.7831|6.9831|7.1831|6.9831|7.7728|8.1129|8.7129|10.0148|9.5556|10.7411|12.7274|11.5274|12.0086|12.6099|12.1037|14.0043|14.3204|14.3158|18.1293|15.1293|18.0415|19.5248|4.2341|5.0341|10.8341|11.4341|9.2341|14.2341|12.3009|13.8395|14.2185|11.0185|6.2185|6.8185|10.6185|11.6185|-6.3353|-5.3353|-5.7353|-6.7353|-6.7353|-6.5353|-6.7353|-5.1353|-6.7353|-5.7353|-4.9353|-6.7353|-8.9353|-7.7353|-8.1353|-7.5353|-10.5353|-11.1646|-7.7646|-7.5646|-6.9646|-9.3646|-10.4745|-9.7476|-8.5476|-3.9476|-6.3476|-7.7476|-10.9476|-10.8338|-9.4338|-11.0697|-12.9651|-13.7904|-12.4269|-11.0269|-11.4517|-7.2517|-9.4517|-9.8517|-11.6517|-11.1904|-11.0815|-10.2815|-8.2815|-10.6815|-11.8815|-10.8815|-12.2815|-14.8815|-14.3787|-16.3369|-13.9888|-14.8486|1.7712|11.1712|12.8898|-2.6516|-2.8516|-2.0516|-3.0516|-4.6516|-6.4516|-8.2516|-13.6516|-15.6817|-13.0817|-14.9548|-10.1548|-10.1548|-10.9548|-8.3548|-9.3548|-12.5548|-15.3548|-12.1548|-12.1548|-10.1548|-11.8709|-9.1536|-7.5536|-11.1536|-11.1536|-10.5536|-10.781|-10.381|-11.381|-13.781|-11.7238|-15.3238|-13.8275|-13.7247|-7.3247|-6.5247|-6.7247|-6.9247|-4.3247|-5.5247|-7.3247|-4.7247|-3.5247|-13.9247|-14.9247|-17.967|-17.1756|-11.1756|-9.7756|-11.3756|-14.624|-10.824|-11.424|-14.024|-13.024|-12.024|-13.624|-14.624|-17.0123|-18.2975|-16.6975|-16.0164|-14.8164|-9.8164|-11.0164|-14.0164|-19.9727|3.6374|8.8374|10.8374|11.2374|6.2374|||4.6374|6.0374|4.6374|3.2374|8.2374|8.4374|7.2374|12.2374|13.8374|13.6374|9.8374|10.2374|25.2374|-12.5916|-11.7916|-8.5916|-5.3917|-2.5916|-5.3917|-6.3917|-10.1917|-9.1917|-12.1917|-13.3917|-14.5916|-19.5916|-17.1917|-21.5916
03332|19882|/equities/pne-wind-ag|DAXTECH|-1.776|-1.7554|-2.1685|-1.7036|-2.0504|-1.7948|-1.8948|-1.6948|-1.9148|-1.6348|-1.7548|-2.0948|-1.9948|-2.6548|-2.7948|-3.3332|-3.736|-3.076|-1.1915|-1.6615|-1.6615|-1.9182|-1.5903|-1.6042|-1.8063|-1.0063|-1.4063|-1.8465|-1.7465|-1.7465|-1.8465|-2.0037|-1.8977|-2.0477|-1.8262|-2.1627|-2.0627|-2.2127|-1.9127|-1.7627|-2.2627|-2.8224||-2.6296|-2.571|-2.471|-2.571|-2.521|-3.2762|0.8314|0.7814|0.9814|1.3814|2.3814|2.6823|2.2969|2.2117|2.3117|2.2289|2.3257|1.9431|2.2228|2.409|2.4873|2.1873|2.3373|0.6073|0.7373|1.6373|0.8373|0.8373|0.9373|0.9373|1.0873|2.0373|2.5142|1.8164|1.9343|1.5458|1.6613|1.8013|1.903|1.5512|1.9929|1.8057|2.041|1.601|1.501|1.281|1.341|1.361|1.321|1.441|1.121|1.181|0.821|0.881|0.901|1.001|1.241|1.601|2.0288|1.9084|1.5284|1.0484|1.4684|1.4084|0.8084|0.9084|1.2684|1.5097|1.5896|1.8265|-0.2616|-0.2616|-0.2816|-0.3216|-0.4816|-0.3416|-0.7016|-1.0416|-1.5616|-1.9016|0.4628|0.4028|0.9228|0.8628|0.7628|1.5228|1.9555|1.7986|1.5586|1.5586|1.5586|1.7386|1.8046|2.1176|1.9195|1.6651|1.6451|1.5451|1.4651|1.3251|1.1451|1.1051|1.7851|1.4272|1.3672|1.3872|1.8675|1.1742|0.7342|0.7542|1.3342|1.3049|1.3718|1.5705|1.3621|1.3848|0.8195|0.6995|0.9395|0.9395|0.7595|0.9395|0.9395|0.8595|0.8395|0.5995|0.7595|0.5595|0.9395|0.9395|0.4795|0.5795|0.5395|0.7995|0.7395|0.9595|0.3795|0.6595|0.4795|0.5195|0.5795|0.7195|0.6995|0.6795|0.8795|0.8995|1.0086|1.1776|1.0146|1.0346|1.0346|1.1146|1.0346|1.1946|1.4153|1.2761|1.357|1.4189|1.5149|1.2149|1.5939|1.1739|1.1739|0.5939|0.6739|0.7339|0.8739|1.0584|0.941|1.021|0.921|1.041|1.0281|1.0193|1.0823|1.1919|1.3776|1.3334|1.0934|||1.4934|1.4524|1.2124|1.3724|1.4958|1.1598|1.2429|1.4001|0.9201|0.9201|1.4067|1.0292|0.8383|0.6942|0.6642|0.6642|0.6342|0.7942|0.8642|0.7842|0.8842|0.9442|0.8742|1.0342|1.1648|1.0429|1.2749|1.4579
03333|19243|/equities/psi-ag|DAXTECH|0.9374|1.3374|1.5741|1.1241|1.0741|0.9241|0.6741|0.7241|0.8241|0.8741|0.9741|1.0741|1.3741|1.3741|1.3241|1.2241|1.3741|1.4241|1.6741|1.9741|1.7739|1.9546|2.5235|0.8735|0.6735|1.6235|1.8579|1.8552|2.1096|1.4596|1.6596|1.3666|1.8166|-0.8995|-0.9995|-0.8995|-0.7995|-1.0495|-1.5495|-1.4995|-1.9995|-1.6531||-1.5031|-1.3531|-1.8531|-1.8031|-1.8031|-1.4531|-2.3031|-1.7531|-1.4531|-1.4031|-1.6031|-1.7031|-1.1031|-1.8531|-1.4031|-1.6031|-1.1031|-1.5031|-1.6031|-1.6531|-0.9531|-1.7531|-1.7031|-2.8531|-3.3382|0.6135|1.0135|1.0135|2.0635|1.7635|3.4135|1.3635|0.8135|2.0135|2.2135|2.3635|2.3135|2.7635|2.6463|2.8202|1.6702|3.0702|3.1906|2.596|1.946|1.296|1.846|2.846|2.5743|2.4412|2.3912|2.0912|2.2912|1.8912|1.6312|2.1912|-0.9435|-2.1935|-0.8935|-1.5335|-1.6735|-2.4935|-1.7535|-2.3214|-2.3247|-2.5212|-2.5575|-1.7641|-1.6641|-1.7141|-2.1144|-2.3416|-2.1131|-1.8131|-1.2631|-1.6631|-2.1131|-2.4901|-2.4894|-2.2394|-2.3301|-2.6366|-2.1683|-1.9683|-1.8683|-2.6538|-1.8833|-1.8403|-2.4446|-2.6533|-2.0533|-2.1615|-2.3614|-2.5285|-2.8002|-2.9098|-3.3128|-2.9128|-3.4128|-2.8628|-3.6128|-3.9128|-3.7628|-4.9128|-5.0398|-5.617|-8.387|2.7753|2.085|-0.5621|-0.9621|-1.4121|-1.5621|-1.7621|-1.4121|-1.8121|-2.4621|-2.2621|-2.0621|-1.6121|-0.7621|-1.6621|-1.7121|-2.7121|-2.7121|-3.1409|-3.151|-3.3762|-2.6057|-2.7557|-2.7057|-3.4057|-2.9057|-2.6557|-3.3057|-2.9057|-4.2057|-2.4557|-4.0057|-3.4085|-3.6829|-3.6322|-3.1836|-2.9336|-1.6336|-1.1836|-1.5836|-2.5336|-2.1336|-1.8336|-2.6836|-3.3836|-3.4336|-4.4369|-4.1848|-3.8785|-3.6785|-3.8339|-3.4339|-3.4339|-3.8339|-4.3339|-4.2218|-5.6405|-5.8179|-4.5841|-4.892|-4.492|-4.4694|-4.1694|-4.8474|0.7419|1.0919|1.8919|3.2918|3.7419|4.5418|4.9199|4.4199|||5.0199|4.2199|4.0199|3.8699|4.0699|5.3199|2.4199|4.6199|5.0699|4.2699|3.5199|5.6199|5.1461|4.7153|4.3154|3.8154|4.7153|5.51|5.3154|5.8255|6.3794|-0.7255|-3.3255|-2.0255|-2.5255|-3.6255|-3.1255|-6.4255
03334|19890|/equities/pva-tepla-ag|DAXTECH|1.6404|1.6404|2.0004|2.0404|2.3404|2.2108|1.7108|1.6708|1.1908|2.1308|1.9708|2.0349|2.0749|2.5749|2.7349|1.6578|0.9978|1.1378|2.1778|1.7578|2.2178|1.9578|1.1778|1.2178|0.7978|2.4578|2.5778|2.7978|2.9829|3.1441|2.9925|2.1925|2.7925|-0.247|-0.867|-0.867|-1.907|-2.247|-2.347|-2.037|-2.557|0.3123||0.7723|0.6423|1.4923|0.8523|1.6023|1.2023|1.3823|2.4023|2.6823|2.7862|2.9862|3.5087|2.9137|2.9337|1.5223|2.0623|2.3123|2.1028|1.5828|1.6628|2.1028|2.2328|1.9928|1.7728|1.7928|2.5228|2.2528|1.8528|2.8128|2.8929|3.2914|-0.4682|-0.7382|-0.4982|-1.9582|0.1867|0.6467|1.1767|1.4967|1.3867|1.9367|2.0267|2.8267|3.0381|2.2432|2.172|-0.0751|-0.5751|-0.7551|-1.2851|-1.7151|-1.6251|0.602|1.162|1.212|1.602|2.232|2.1728|-0.0551|-1.2351|-1.6451|-2.2751|-1.805|-1.865|-2.155|-2.305|-2.5642|-1.8796|-2.0496|-1.7996|-1.8696|-1.8996|-1.4596|-2.0496|-1.1096|-1.4696|-2.2996|-2.1269|-2.4298|-2.2498|-2.5152|-2.7333|-3.0004|-2.797|-3.0207|-3.6896|-2.1196|-2.3396|-2.8233|-3.4781|-3.079|-2.3363|-2.8363|-1.8163|-1.4763|-1.7963|-2.1563|-2.2963|0.7226|2.1426|1.6426|2.2226|3.0514|2.0931|2.4331|2.8297|2.6285|2.6171|1.7671|2.1871|2.6171|3.3401|-0.9332|-1.3632|-1.1632|-1.3532|-2.1632|-1.6232|-1.5432|-1.4532|-1.3732|-1.9232|-2.9232|-3.5932|-3.1232|-3.6033|-3.1076|-3.0597|-2.2897|-1.9497|-2.0697|-2.9197|-3.0792|-2.9874|-2.8874|-3.1274|-4.0432|-2.7906|-3.7283|-3.8781|0.3166|1.3766|2.6766|2.3566|2.8366|2.5187|3.0787|2.6187|2.7787|3.7838|-1.2783|-2.1383|-3.0583|-3.2343|-2.4143|-2.3743|-2.8743|-1.8543|-0.8943|-1.9743|-1.7543|-2.8543|-2.8543|-3.8543|-4.9411|-3.8959|-4.5564|-3.1964|-3.141|-3.541|-3.061|-2.961|-3.821|-4.8612|1.6714|2.2314|3.4314|3.2314|1.7714|||1.6114|1.8114|1.4314|0.9714|1.6514|2.0514|2.4314|4.0714|5.0514|3.8714|4.2814|5.3314|6.6766|6.1134|4.6634|7.5134|3.7288|4.9288|-0.8686|-1.0686|-1.1686|-1.1686|-3.6186|-2.9686|-3.2686|-3.6186|-1.8686|-5.1686
03335|6292|/equities/qsc|DAXTECH|0.028|0.096|0.07|0.088|0.096|0.096|0.08|0.13|0.1443|0.1403|0.1522|0.1525|0.1483|0.1783|0.2094|0.2015|0.2245|0.1873|0.1453|0.1653|0.1653|0.1993|0.1893|0.2333|0.0977|0.148|0.1018|0.0945|0.0885|0.1401|0.0636|0.0506|0.0666|0.0576|0.0666|0.0566|0.0526|0.0486|0.0486|0.0456|0.0396|0.0606||0.0636|0.0476|0.0586|0.0466|0.0366|0.0446|0.0276|0.0536|0.0316|0.0426|0.0386|0.0386|0.0476|0.0576|0.0646|0.0706|0.0696|0.0506|0.0606|0.0666|0.0726|0.0576|0.0816|0.0726|0.0926|0.0996|0.0866|0.0796|0.0966|0.0976|0.1016|0.0966|0.1046|0.1126|0.1166|0.1191|0.1186|0.1527|0.1594|0.1799|0.1316|0.1612|0.1322|0.1292|0.1722|0.1692|0.1692|0.192|0.162|0.187|0.216|0.12|0.118|0.132|0.134|0.172|-0.0326|-0.0766|-0.0346|-0.1396|-0.0746|-0.1556|-0.1626|-0.1721|-0.1423|-0.1458|-0.1563|-0.1308|-0.1135|-0.1119|-0.1156|-0.1408|-0.1595|-0.1349|-0.1259|-0.1114|-0.129|-0.109|-0.1306|-0.1369|-0.0967|-0.0966|-0.1268|-0.1029|-0.1055|-0.1352|-0.1163|-0.1287|-0.1587|-0.1527|-0.1564|-0.1738|-0.1835|-0.1635|-0.1755|-0.2056|0.0281|0.0781|0.0881|0.0881|0.1981|0.1281|0.1401|0.1761|-0.0434|-0.0594|-0.1094|-0.0734|-0.0614|-0.0654|-0.0854|-0.0914|-0.1114|-0.1354|-0.0654|-0.1294|-0.1365|-0.1005|-0.1505|-0.1225|-0.0965|-0.1605|-0.1588|-0.1386|-0.1873|-0.1438|-0.1429|-0.1631|-0.1551|-0.1731|-0.1841|-0.1679|-0.1459|-0.1332|-0.1332|-0.1512|-0.1678|-0.1722|-0.1582|-0.1779|-0.1447|-0.1555|-0.1695|-0.1655|-0.1655|-0.1735|-0.1095|-0.0395|-0.1255|-0.1315|-0.1775|-0.1395|-0.1575|-0.1897|-0.214|-0.2419|-0.2333|-0.1093|-0.1353|-0.1733|-0.1713|-0.1984|-0.2047|-0.2229|-0.2275|-0.2286|-0.1386|-0.1386|-0.1306|-0.1086|-0.0986|-0.1446|-0.1446|-0.1811|-0.1631|-0.1691|-0.1031|-0.1171|-0.1031|||-0.1511|-0.1831|-0.2265|-0.2019|0.039|0.057|0.077|0.115|0.135|0.135|0.173|0.1788|0.1568|0.1933|0.2|0.1474|0.1954|0.2334|0.231|0.1978|0.2038|-0.0025|-0.0405|-0.0625|-0.0865|-0.1425|-0.1105|-0.1925
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|0.3916|0.5916|0.7016|0.8516|0.8016|1.0916|0.7016|0.8016|0.7416|1.3516|1.6216|1.6407|1.8766|1.4774|1.6474|1.5075|1.4675|1.9375|1.8256|1.6456|1.0456|1.6656|1.9988|1.856|1.366|1.636|2.255|2.5477|1.048|1.008|0.878|1.028|0.928|1.248|1.298|-0.234|-0.924|-0.994|-1.334|-1.154|-1.594|-1.348||-1.308|-1.358|-1.138|-1.588|-1.9116|-1.8626|-2.0622|0.5369|1.2069|1.5169|1.4869|1.5376|1.4296|1.4995|1.5248|1.4852|1.4659|0.9859|0.7859|1.1059|1.3259|1.4159|1.7345|1.651|1.021|1.051|1.051|0.951|1.251|1.451|1.851|1.9053|1.6553|1.7211|1.3211|0.8011|0.6511|0.4511|0.5311|1.0011|1.1111|0.9111|1.3211|1.0411|0.6711|0.6711|0.7411|0.8511|0.9011|1.0311|0.6211|0.9911|0.8411|0.7811|1.1411|1.3011|1.4711|1.8111|-0.4596|-1.1196|-1.4896|-1.8996|-1.6496|-2.2447|-1.5147|-1.6747|-1.9663|-1.5463|-1.7163|-1.3563|0.4475|0.3975|0.6075|0.9575|1.8175|1.6255|1.1555|0.8155|0.8155|0.5555|0.6055|0.2355|0.7955|0.6255|1.0055|0.5355|0.6855|0.8455|0.7655|0.8755|1.0355|1.3555|1.2855|1.9855|2.2463|2.3554|2.3124|3.0897|1.7592|2.1971|-0.1076|-0.4276|-0.2276|-0.9776|-1.1576|-0.8576|-1.3576|-1.1776|-1.4076|-1.5576|-1.3176|-1.3576|-0.9976|-1.6376|-1.7676|-1.8996|-2.2457|-1.7457|-1.4157|-1.4057|-0.7057|-1.0757|-1.4457|-2.0957|-1.6057|-1.2657|-1.4157|-1.4957|-0.8657|-1.2157|-0.9957|-1.2957|-0.9057|-0.9057|-1.2357|-1.5057|-1.6057|-1.2857|-2.1957|-1.8701|-1.9666|-1.6961|0.3966|0.7766|0.8766|0.6266|0.9766|0.7466|0.8066|1.0666|0.7466|0.8266|0.5166|0.9866|1.4166|1.6666|-0.2723|-0.7223|-0.4723|-0.8123|-0.7423|-1.0623|-1.6923|-1.8131|-2.0831|-1.7902|-1.823|-1.773|-1.7835|-1.6835|-1.8635|-2.1335|-1.9079|-1.9987|-1.7287|-1.9987|-1.8087|-1.8187|-1.9287|||-2.1087|0.1488|0.6288|0.5788|1.4088|2.1788|2.3824|2.4782|2.6625|2.5868|2.6878|2.8383|2.6183|1.9783|2.6083|3.0094|2.3994|3.4005|2.2798|2.7286|2.1915|2.1629|1.8229|-1.4872|-1.9372|-2.0772|-1.8072|-2.4872
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|8.1434|10.1434|19.6434|17.6434|22.1434|24.6434|20.1434|24.6434|20.6434|26.6434|29.6434|33.6434|42.1434|47.7415|36.2415|18.2415|15.2415|23.2415|21.7415|31.7415|19.2415|17.7415|27.7415|21.2415|12.7415|22.2415|25.7415|26.7415|32.5864|30.9848|32.9848|36.2701|33.7701|20.2701|24.2701|18.2701|7.7701|7.2701|25.7701|34.0808|24.1976|21.1976||17.1976|13.1976|12.6976|7.1976|8.6976|10.6976|20.6976|31.6976|28.1976|22.1976|14.1976|16.6976|16.1976|16.1976|27.1976|30.6976|27.6976|14.1976|12.1976|20.6976|27.1976|29.6976|22.6976|21.1976|23.6976|26.6976|26.6976|27.6976|38.6976|41.1976|52.1703|49.064|-10.0125|-13.0125|-18.5125|-29.5125|-36.0125|-37.0913|-38.2575|-28.7575|-27.2575|-30.2575|-29.2575|-28.2575|-38.2575|-44.7575|-45.7575|-69.3323|-16.8323|-24.3323|-26.8323|-30.8323|-36.3834|-36.327|-35.8355|-29.3355|-14.3355|-19.3355|-11.8355|-32.3355|-35.3355|-43.8355|-44.7141|-47.497|-50.0522|-45.0522|-54.4833|-41.8654|-49.1716|-47.9095|-55.6264|-38.3221|-28.8221|-26.3221|-11.3221|-13.3221|-19.8221|-27.8221|-25.8221|-34.3221|-31.7336|-40.7336|9.6605|14.6605|12.6605|21.1605|37.6605|31.1605|20.6605|29.1605|34.6605|41.0698|42.9102|35.9102|42.4102|49.1079|50.9248|34.4248|28.9248|41.9248|37.3171|43.8659|39.4241|40.9241|48.9241|56.7201|49.9314|44.9314|35.4314|29.4314|45.9314|60.1347|30.6347|33.6347|35.1347|22.1347|27.6347|36.6347|31.1347|46.6347|40.7708|39.8894|42.0647|39.0362|33.7149|-8.9882|-17.9882|-18.9882|-13.4882|-10.4882|-15.9882|-29.4882|-34.9882|-38.7364|-43.7535|-46.6114|-47.1114|-35.6114|-47.9362|-47.5033|13.2825|23.7825|37.7825|36.3597|32.8597|34.8597|31.8597|18.3597|34.8597|44.8381|44.5824|31.8836|37.0891|34.5891|38.4489|34.1786|37.1786|30.1786|39.6786|43.7061|-19.6842|-36.1842|-33.3236|-40.3236|-48.2964|-47.4767|-35.5407|-33.0407|-27.0407|-28.5407|-20.0407|-17.5407|-37.0407|-44.2393|-46.3338|-39.8581|-27.8581|-32.3581|-31.8581|||-37.0094|-32.8954|-39.4947|-36.0029|-32.0029|-26.5029|-31.0029|-29.0029|-23.5029|-27.0029|-28.0029|-25.0029|-12.5029|-29.5029|-29.5029|-33.5029|-27.5029|-23.5029|-21.0029|-12.0029|-28.0029|-24.0029|-46.0029|-40.5029|-44.5029|-49.0029|-48.0029|-70.1764
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|8.2146|11.2146|19.2146|15.7146|18.2146|14.2146|9.2146|4.7146|4.2146|9.2146|9.2146|6.7146|29.2146|38.286|41.0031|31.7968|23.7968|25.7968|33.2968|29.7968|25.2968|33.7968|26.3232|-17.7576|-15.7576|-10.2576|-15.7576|-18.1576|-21.9576|-21.5576|-16.2576|-13.7576|-8.2576|-15.7576|-14.7576|-12.2576|-15.2576|-11.7576|-21.3576|-20.3576|-24.7203|-23.2618||-24.0021|-25.5988|-21.3988|-24.1988|-27.1988|-27.1988|-36.3179|-28.4471|-21.9471|-33.1471|-26.3808|-31.3808|2.0156|4.0156|15.5156|29.0156|29.5156|18.5156|14.0156|18.5156|23.5156|25.0156|19.5156|19.5156|20.0156|38.5156|36.3834|36.0386|40.3714|46.6786|51.7829|-14.7231|-45.3231|-26.1231|-25.7231|-25.9231|-30.6591|7.2312|14.7312|20.2312|25.5937|26.685|27.1943|26.3588|24.8947|21.0906|26.0906|26.1045|26.1591|26.1768|20.9768|10.3767|7.7767|11.3767|7.5767|10.5767|20.7767|21.6578|-4.0216|-10.2216|-9.6215|-18.8216|-19.6215|-26.9156|-24.1156|-21.7156|-28.7719|-20.9676|-24.8626|-23.726|-23.0839|-26.3237|-28.8274|-25.1038|-12.1038|-18.6038|-24.1038|-23.6038|-26.6198|-26.0805|-24.6699|-31.0229|-32.7188|-29.9614|-33.4614|-40.6285|-30.5143|-30.5143|-33.6895|-35.2571|-36.3838|-30.3838|-39.789|-42.6603|-41.0889|-39.1218|-46.8905|-49.9121|25.8904|32.3904|27.8904|43.2389|-10.2493|-18.7493|-14.7493|-17.7493|-19.7493|-18.7493|-25.7493|-18.7493|-11.7493|-7.7493|-14.7493|-18.7493|-24.2493|-30.7493|-38.4458|-30.4458|-29.7067|-31.7611|-27.7611|-24.2611|-29.2611|-41.7611|-37.9358|-40.8298|-35.5344|-47.3474|-35.1286|-24.6286|-20.1286|-28.6286|-25.1286|-22.6286|-22.6286|-31.6286|-39.1286|-36.5522|-46.8872|-46.8506|-45.5199|-43.3089|-23.8089|-29.3089|-32.3089|-30.3089|-28.3089|-35.8089|-38.3089|-22.3089|-36.3089|-43.3089|-48.1552|-44.1552|-40.6552|-45.1552|-46.1552|-65.006|-47.3134|-47.3134|-48.8134|-62.3134|-62.0154|-56.9217|-73.775|-53.0865|-59.377|-55.377|-47.9158|-57.5567|-47.4522|-44.9522|-58.4522|18.1643|18.1643|25.1643|36.6643|37.1643|29.1643|||26.6643|25.1643|33.1643|27.6643|54.6643|59.6079|45.6079|59.6079|71.0924|55.5924|50.5924|62.5924|61.0924|38.0924|39.0924|70.0924|78.2028|93.7725|92.1221|105.0639|74.1122|91.5843|85.5843|110.4434|74.0886|81.3907|99.0277|99.4742
03340|1073424|/equities/serviceware-se|DAXTECH|-0.5547|-0.5147|-0.7347|0.2535|0.3335|0.3135|0.1535|0.2935|0.3335|0.4135|0.4335|0.4135|0.4935|0.5935|0.704|0.6769|0.9363|-0.2677|-0.3277|-0.4077|-0.3277|-0.2077|-0.2477|-0.3877|-0.7077|-0.3477|-0.1877|-0.1077|-0.2077|-0.6677|-0.7477|-0.3077|-0.6077|-0.9277|-0.7727|-0.4324|-0.4131|-0.5531|-0.5789|-0.5163|-0.5163|-0.5363||-0.3763|-0.4563|-0.4763|-0.5363|-0.6563|-0.4163|-0.6963|-0.6163|-0.1763|-0.8163|-0.8742|-0.808|0.2763|0.4363|0.4163|0.6363|0.5963|0.6163|0.7518|0.6985|0.7185|-0.2986|-0.4386|-0.4386|-0.3586|-0.4586|-0.4586|-0.8586|-0.5903|-0.4903|-0.3903|-0.4503|-0.5503|-0.4903|-0.4503|-0.7703|-0.8903|-0.8972|-0.9118|-0.6518|-0.6718|-0.6118|-0.6718|-0.9718|-0.9736|-0.9988|-0.9566|-0.8166|-0.5366|-0.8166|-1.5966|0.5753|0.6638|0.6959|0.8991|-0.1526|-0.3126|-0.6726|-0.6926|-1.0526|-0.8665|-1.2065|-1.2065|-1.206|-1.7138|-1.2852|-0.9406|-1.0953|-0.7854|-0.8454|-0.4654|-0.6654|-0.8854|-0.9454|-0.4654|-0.6654|-0.914|-0.9669|-0.8687|-0.6718|-0.6718|-0.3318|-0.2318|-0.6318|-0.7118|-0.5582|-0.6665|-0.6665|-0.8106|-0.6761|-0.8962|0.1512|0.1712|0.2112|0.1712|0.5312|0.5712|0.7312|0.8812|1.0983|0.9534|-0.4332|-0.5532|-0.7932|0.3831|0.5031|0.1831|0.5231|0.4297|-0.3532|-0.3732|-0.4732|-0.4732|-0.6332|-0.6532|-0.7732|-0.6306|-0.7506|-0.9615|-0.6524|-0.8328|-0.7904|-0.9704|-0.7304|-1.0389|-0.958|-0.618|-0.67|-0.72|-0.8166|-0.4166|-0.2166|-0.4666|-0.5166|-0.5666|-0.9966|-0.7666|-0.6666|-1.0166|-1.1369|-0.8569|-0.6714|-0.7997|-0.5562|-0.4062|-0.5062|-0.2062|-0.0562|-0.0562|-0.1062|-0.4062|-0.3062|-0.3062|-0.5062|-0.2562|-0.6562|-0.9562|-0.7466|-0.6966|-0.7466|-0.9466|-1.0466|-1.2466|-0.998|-1.4861|-0.9436|-0.8561|-0.7808|-0.6808|-0.7808|-0.9808|-0.7808|-1.0808|-0.9317|-1.1039|-0.6173|-0.6673|-0.5673|-0.4673|||-0.8173|-0.837|-0.887|-0.837|-1.137|-1.237|-1.8312|0.6069|0.3569|1.1069|1.0922|0.8922|0.9922|1.2422|1.4217|1.6405|2.0601|1.3601|1.6601|2.0101|1.9847|2.7439|-0.8798|-0.4798|-1.7298|-2.0786|-1.9557|-1.7057
03341|19903|/equities/sfc-energy-ag|DAXTECH|-2.8826|-3.3011|-3.0358|-2.9048|-4.144|-3.3335|-3.6928|-2.5928|-2.5455|0.5428|0.4928|1.1928|1.4428|1.5928|2.6928|1.9789|1.8289|1.4789|1.5789|1.8789|1.3789|2.3789|2.8922|2.0922|1.9422|2.4922|2.4922|1.8922|2.4422|2.6621|2.8851|2.7251|3.0982|2.8103|1.9603|2.4603|2.2603|2.2103|2.9103|2.9638|2.3138|2.5638||3.4212|1.8712|1.4712|0.9712|1.8212|1.4712|2.3212|2.7712|3.0071|3.4505|2.6505|2.2005|1.8005|2.1505|2.9505|2.9505|2.5005|2.6005|2.7505|3.6005|3.7082|4.8037|4.5177|2.6177|2.8177|2.9177|1.2277|3.0177|3.5301|2.4912|2.6212|1.8312|0.7312|1.7512|2.4912|1.8119|1.7719|1.5519|1.8919|2.1545|2.166|2.2062|2.7502|-0.4742|-1.4942|-1.6742|-1.4742|-1.6542|-1.0942|-1.7542|-2.1542|-1.9742|-2.441|-2.7112|-2.436|-2.7177|-2.2681|-2.0681|-1.4481|-2.3081|-2.4424|-3.3559|-2.4922|-2.7502|-3.0448|-3.5533|-3.2892|-2.4944|-3.0313|-2.3313|-2.5813|0.7438|0.7438|1.7438|-0.9313|-1.1813|-1.5313|-2.1313|-2.1313|-2.5313|0.6527|0.1527|0.7527|1.3527|1.0527|1.3027|3.3027|4.1646|-1.7546|-2.1746|-1.913|-1.813|-1.863|-1.813|-2.163|-1.963|-1.613|-1.863|-2.873|-2.1212|-2.2712|-2.4212|-2.6812|-2.4612|-2.8212|-1.4212|-1.6712|-2.6612|-3.1268|-3.807|-3.3996|-3.9014|-3.5514|-3.9916|-3.9048|-4.0048|-4.3989|-3.7989|-3.9562|-5.3783|2.6607|2.2681|0.9923|1.2867|1.7284|2.17|1.8265|2.1209|3.1023|4.0062|2.8776|2.0434|3.5646|4.3006|-1.2593|-1.7009|-3.2712|-2.6949|-3.6341|-3.6157|0.4717|1.404|2.827|2.9464|2.9955|3.1336|3.9234|3.7407|3.25|3.9369|3.1518|2.1704|1.7288|1.9251|2.563|3.9369|3.1028|4.0842|2.9065|-1.3146|-1.5599|-3.3755|-3.138|-4.1021|-4.8917|-2.8195|-1.9853|-1.9363|-1.8872|-2.5251|-2.476|-3.4084|-3.559|0.0856|0.2819|1.3614|0.1837|1.4595|0.6254|||0.9688|0.8707|0.7726|0.7235|1.2142|1.3123|1.9502|2.9316|3.901|3.5085|3.1739|3.0758|2.536|2.0944|2.7813|3.1248|3.91|4.444|4.5421|4.5879|5.0861|5.6123|4.3365|4.6309|6.0539|5.7529|7.2664|7.5803
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-6.5746|-7.4399|-7.6326|-8.2395|-8.6284|-8.7784|-9.2308|0.23|5.13|7.68|7.38|8.6566|9.0066|10.2566|10.2538|-5.1175|-7.6175|-6.4675|-3.3675|-3.8175|-5.2175|-6.4675|-5.0675|-7.8175|-10.3394|4.4667|4.0667|6.4667|7.4308|7.8374|7.822|7.2966|8.6076|-3.2344|-4.7844|-3.8844|-4.9844|-5.4844|-6.7344|-5.0344|-6.8844|-7.3647||-7.9997|-7.3183|-5.6183|-7.7183|-8.0076|0.5575|0.8575|2.4075|3.2075|1.1575|1.9075|2.5575|1.1075|4.5575|5.7075|5.9075|6.3575|5.305|4.855|4.955|6.255|7.355|8.4282|7.8282|7.1782|8.8883|7.6477|5.7477|8.1477|8.7396|8.5938|11.164|8.3835|9.3328|8.5956|6.8232|4.6732|6.0232|7.1732|5.8232|8.2732|7.896|8.3058|7.8058|7.322|-1.2739|-1.0739|-3.1739|-4.0739|-4.2239|-5.7239|-5.8239|-8.0545|-7.7975|-6.1822|-5.2322|-3.4322|-4.2322|-3.3822|-5.9322|-7.1822|-10.5872|-6.2948|-8.5164|-8.2664|-8.0054|-9.1678|-6.1648|-7.0756|-6.6756|-7.4699|-8.0966|-5.3466|-4.5466|-2.4966|-4.3466|-7.2966|-7.1466|-8.9249|-8.4127|-5.5627|-9.2127|-8.6208|-7.2208|-8.4708|-7.5842|-5.3342|-6.7842|-7.351|-9.9396|-7.6707|-6.9682|-9.7741|-6.6741|-6.474|-6.574|-7.074|-7.624|1.7518|6.1018|5.1018|7.5018|8.0303|5.8303|7.6803|8.8408|6.8028|-2.0985|-4.8985|-3.8485|-2.6985|-2.4985|-3.9985|-5.1985|-6.5985|-6.4485|-8.2485|-6.5485|-6.6485|-5.9485|-4.4985|-5.8985|-9.3485|-10.9732|-9.1749|-10.1729|-8.5919|-9.2291|-6.7791|-5.7791|-7.4291|-10.4291|-10.5412|-8.524|-9.524|-9.4546|-11.4976|-8.1473|-10.2473|-12.9007|-11.5431|5.3352|7.2852|5.1352|7.3852|6.4209|7.7209|8.8222|8.4679|10.5765|8.1225|6.6725|5.2725|4.2725|8.0725|6.5225|7.8225|7.5725|-0.5794|-3.4794|-4.3794|-5.2294|-5.9294|-8.9294|-11.4794|-9.5512|-8.7982|-7.8482|-7.9911|-8.2411|-6.4911|-8.4411|-9.3411|-8.0411|-5.8411|-3.0411|-2.4911|-2.6911|-6.5911|||-7.4911|-7.5411|-8.9411|-10.3911|-10.8147|-11.4439|-12.4776|-9.9292|-7.9292|-9.5292|-8.1692|-6.7892|-4.2292|-7.0492|-6.5892|-5.7692|-5.2492|-2.7492|-2.9292|-4.0692|-4.2292|-4.9892|-7.7292|-8.0692|-11.0292|-10.9892|-4.6292|-15.3292
03343|6333|/equities/singulus-tech|DAXTECH|0.3842|0.5042|0.4242|0.4742|0.5552|0.4752|0.4752|0.3852|0.5699|0.2642|0.3092|0.2592|0.2392|0.2192|0.2892|0.2392|0.1892|0.1942|0.2142|0.1592|0.2142|0.3042|0.4192|0.4118|0.4428|0.4928|0.4059|0.4033|0.4771|0.3871|0.3871|-0.105|-0.165|-0.215|-0.155|-0.225|-0.195|-0.205|-0.215|-0.315|-0.185|-0.15||-0.275|-0.3096|-0.208|-0.2273|-0.2622|-0.2851|-0.3298|-0.3348|-0.3498|-0.3348|-0.3398|-0.3848|-0.3548|-0.3298|-0.3748|-0.3398|-0.1998|-0.2198|-0.2498|-0.2198|-0.2198|-0.1698|-0.3398|-0.2598|-0.1998|-0.1898|-0.4248|-0.1698|-0.2298|-0.1898|-0.3098|-0.4198|-0.2898|-0.4398|-0.3498|-0.3648|-0.4248|-0.3898|-0.1898|-0.2498|-0.4448|-0.2898|-0.2798|-0.3598|-0.3748|-0.3598|-0.2398|-0.3498|-0.2998|-0.3498|-0.4898|-0.5798|-0.4448|-0.4848|-0.5345|-0.6095|-0.4545|-0.5216|-0.5768|-0.7379|-0.5079|-0.6579|-0.4979|-0.4644|0.2362|0.2562|0.3262|0.3462|0.4287|0.3804|0.3204|0.3304|0.3704|0.4104|0.4604|0.4404|0.5004|0.5077|0.5177|0.4577|0.5177|0.5177|0.4877|0.6177|0.6655|0.7368|0.7668|0.6878|0.6378|0.6778|0.8478|0.7844|0.7847|0.8744|0.7844|0.7244|0.7544|0.6244|0.5744|0.7444|0.5544|0.5444|0.5844|0.7344|0.6244|0.5144|0.4344|0.8144|0.8908|0.9267|0.9362|-0.3188|-0.3188|-0.4788|-0.5138|-0.9258|-0.9761|-0.8769|-1.2841|-1.0463|-0.6261|-0.7117|-0.6317|-0.6517|-0.7978|-0.7401|-0.8005|-0.8506|-0.8811|-1.0147|-0.8862|-0.8272|-0.5672|-0.3972|-0.5172|-0.6572|-0.6572|0.2634|0.2334|0.1434|0.4634|0.4834|0.6234|0.6234|0.6134|0.6234|0.8034|0.7362|0.6662|0.6662|0.7144|0.6487|0.7087|0.8887|0.5812|0.6333|-0.024|-0.144|-0.104|-0.394|-0.554|-0.666|-0.586|-0.7319|-0.5999|-0.4772|0.108|0.268|0.408|0.388|0.528|0.3878|0.4378|0.3978|0.4878|0.3978|0.4878|0.5478|0.5178|||0.5378|0.5578|0.4911|0.6611|0.4411|0.7511|-0.1811|-0.1711|-0.3411|-0.4511|-0.4711|-0.4778|-0.6237|-0.5237|-0.6127|-0.6243|-0.7365|-0.7052|-0.7345|-0.7744|-0.7678|-0.6978|-0.8978|-0.7178|-0.8878|-0.9578|-0.8571|-0.6991
03344|941174|/equities/slm-solution-g|DAXTECH|0.9693|1.1485|1.289|1.2057|1.2057|1.3112|1.4329|1.6034|2.4908|-1.144|-1.1746|-1.3222|-1.3741|-1.3941|-1.2141|-1.8941|1.3289|0.8322|1.0722|1.0487|0.7487|1.0487|0.9331|1.1874|1.067|0.5932|0.5932|0.7332|1.0191|-0.3773|-0.3973|-0.4973|-0.5973|-0.7773|-0.9573|-0.8561|-0.7761|-0.8561|-0.8961|-1.1117|-1.1173|-1.0573||-0.9519|-1.1519|-0.8422|-1.1487|-1.0139|-1.0719|-1.0919|-1.2519|-1.5153|-1.2399|-1.3399|-1.4487|-1.1487|-1.3087|-1.9087|-1.8324|-2.0789|0.3395|1.1395|1.3939|-0.3311|-0.2711|-0.2711|-0.7711|-1.4697|-0.2706|-0.4506|-0.3392|0.1585|0.3085|0.2075|0.1875|0.1875|0.2075|0.2186|0.2438|0.2521|0.2601|0.3024|0.4005|0.2855|0.1255|0.1855|0.1655|0.1655|0.1655|0.1455|0.2055|0.1455|0.1455|0.1255|0.1455|0.1655|0.2455|0.1655|0.1855|0.2455|0.1855|0.2455|0.2702|0.2102|0.2541|0.2009|0.2287|0.2274|0.2274|0.2616|0.2942|0.3217|0.3267|0.3867|0.4485|0.5191|0.5105|0.5813|0.6731|0.7482|0.8656|0.9403|1.0941|1.1663|-1.1555|-0.8155|-1.1355|-1.0715|-1.3715|-0.8715|-1.2715|-1.2986|-1.6799|0.3076|0.7476|0.3876|0.6276|1.0876|0.9076|0.7276|0.7876|0.6276|0.6276|1.1676|1.0876|1.7676|1.6625|1.1425|1.2625|1.2025|0.8025|0.6025|1.2225|1.1025|1.4225|1.6025|1.9036|1.9872|1.8137|1.9451|1.2469|1.3669|1.6034|1.596|1.136|0.696|0.496|0.786|1.396|1.236|1.476|1.9153|-0.7553|-1.4453|-1.4099|-1.1799|-1.0599|-1.3199|-1.4599|-1.6099|-1.8164|-2.1374|0.2806|1.0206|1.2606|1.8006|1.6391|1.8744|1.6673|1.7331|1.8481|1.6681|2.407|-1.1088|-1.8588|-1.8875|-2.1533|-1.8819|-2.1217|-1.6717|-1.2917|-1.7417|-1.7317|-1.6317|-2.3417|-1.5201|-1.8531|-2.0859|-1.8853|-2.0406|-1.9806|-1.5806|-2.0606|-2.2822|-2.0856|-1.9065|-2.2275|-1.9963|-1.4763|-1.8163|-1.5963|-1.9163|||-1.988|-2.1292|0.2582|0.7782|1.2782|0.8982|1.3782|1.8182|1.5782|1.3182|1.3182|1.3582|1.6582|0.9582|0.7582|1.7382|2.4382|2.4849|-0.2296|-0.7696|-0.9296|-0.8296|-1.9696|-1.1296|-2.0696|-2.4096|-1.5096|-3.0496
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|-8.9239|-9.4239|-8.7739|4.3382|5.2882|3.5882|2.7382|2.5882|2.4382|8.8382|10.4537|7.2435|6.7435|6.0935|7.8935|8.1425|8.4718|6.7718|8.5218|8.4416|8.0416|8.4916|9.2416|8.9916|9.9416|10.2037|11.9746|11.0246|11.1246|14.1108|14.2108|7.5203|7.2703|4.0203|1.9703|2.3203|2.5703|2.3203|5.6203|5.6203|4.8203|6.8703||6.6203|7.8703|9.6473|7.7973|8.0973|5.2473|8.1473|7.5973|6.2973|7.1473|8.4973|8.4872|7.8849|8.2349|7.5216|7.3716|7.9216|9.7255|4.9755|7.0255|7.6391|8.3278|8.1181|7.0681|4.3681|8.3181|8.8036|7.1407|7.4154|6.6154|6.2154|8.0154|7.9154|8.1235|9.0252|8.4502|7.9456|7.5456|8.7656|7.7415|9.8015|11.2148|-3.2045|-5.2645|-5.7645|-5.1076|-5.0076|-5.5185|-5.1385|-6.0585|-6.3937|-5.7137|-7.092|-6.3761|-7.5978|-8.4098|-7.7959|-8.0981|-4.2381|-6.2581|-6.1163|-7.0287|-5.5688|-4.9788|-6.2488|-8.0282|-5.5507|-2.9007|-3.9007|-3.5007|-4.0007|-2.3507|-1.7007|-2.9507|-3.3507|-1.3507|-2.1007|-4.6507|-6.1707|-6.1707|-5.4894|-6.9594|-7.8428|-6.8118|-8.2118|-8.5631|-7.0131|-8.6131|1.8196|1.7196|3.4696|5.9696|5.0196|8.0196|8.9196|9.7696|11.5611|6.9095|5.7095|6.1595|6.8162|5.9662|4.8162|5.4162|6.8162|7.0725|6.1048|7.9325|5.0698|5.8363|6.0488|6.4509|6.7449|5.9494|5.4694|3.5494|4.3094|5.6494|6.7494|7.5294|-1.1611|-1.3211|-3.7611|-4.2611|-4.2611|-5.6211|-6.5211|-8.3004|-4.9604|-4.8404|-5.0604|-5.7804|-4.3004|-1.0204|-2.9204|-4.1604|-5.6804|-5.8204|-7.5596|-7.6296|-4.5083|-4.3283|-2.2683|-2.6283|-2.5283|-4.8283|-5.4483|-5.4083|-4.8483|-3.1683|-2.3483|-2.8483|-5.0883|-3.8483|-5.1283|-6.4283|-5.1283|-5.2083|-5.0883|-5.8283|-3.8683|-9.0683|-9.2483|-13.0083|-12.7465|4.3958|3.4958|6.3558|7.2274|7.1136|6.0336|4.0336|4.5136|0.4136|1.0136|3.0536|4.1336|5.1936|4.1536|||3.7136|3.9936|3.7936|5.1136|5.3936|6.2336|6.8365|7.8906|6.8345|7.9375|6.8879|5.8499|5.5299|5.9899|6.1114|7.0986|7.1187|7.9187|8.8869|9.4995|9.6125|10.1446|9.0446|9.6846|12.4246|10.4646|11.3446|12.6846
03346|942429|/equities/snp-schneider|DAXTECH|1.2792|1.1292|0.9792|1.2292|0.9792|1.1292|1.7792|2.0792|1.9292|1.7792|2.0292|2.1798|2.2536|2.4292|2.7664|2.7766|2.523|3.265|3.005|3.255|3.305|3.6981|3.969|3.4942|4.0942|3.3942|4.8442|4.6107|-1.4518|-2.6018|-4.2018|-3.6559|-3.6665|-4.3978|-4.0898|-3.3262|-3.4262|-2.2262|3.3283|1.9846|2.5034|1.7298||1.4298|1.7298|1.3798|1.6298|1.1798|1.2798|1.6798|1.8798|2.6267|2.2904|2.0467|2.325|2.1186|2.1186|2.2686|2.3186|3.1186|3.2186|4.2714|3.6401|3.3309|3.476|3.4801|3.6962|4.0379|4.6534|2.9481|3.1532|2.2322|1.933|0.873|1.053|-1.0486|-1.1686|-1.3204|-1.3204|-1.1266|-1.0569|-1.0169|-1.0369|-1.2369|-1.418|-1.54|-1.3639|-1.5291|-1.4891|-1.0691|-0.9691|-0.9491|-0.9691|-1.0091|-1.3491|-1.9891|-2.8129|-1.9874|-1.9874|-2.1741|-2.1741|-2.6141|-2.6332|-2.9275|-3.8356|-4.0726|-2.653|-2.7427|-2.0047|-2.1838|-2.1098|-2.3575|-2.9913|-2.8727|-2.68|-3.1671|-3.2671|-3.8324|-2.8797|-3.5362|-1.3395|-1.2395|-0.8395|-1.3395|-0.9395|-0.8395|-1.4895|-2.0475|-1.4621|-1.7121|0.4536|0.1536|0.2036|0.2036|0.7036|0.6036|0.7036|0.8036|0.4536|0.7036|1.0036|0.7536|1.0036|0.9536|0.9536|1.0036|0.9536|1.5036|2.1036|2.3042|2.0375|2.1217|2.3217|2.4717|2.6422|3.0422|3.2275|3.4625|2.9668|2.4168|1.8168|3.6668|2.8918|3.3418|2.4918|2.6418|3.3918|-0.8056|-2.0556|-2.7556|-2.0056|-2.9056|-1.3056|-1.7056|-3.2056|-2.5056|-3.4556|-3.8556|-3.9603|-4.3619|-4.3645|-3.8145|-4.9648|-2.7123|-2.3623|-1.2123|-1.7123|-1.6699|-2.046|-2.1185|-1.843|-1.943|-1.643|-2.493|-2.7958|-3.2701|-3.5809|-3.553|-2.9343|-2.7843|-2.6483|-2.2483|-1.2983|-0.7483|-0.8483|-0.6483|-1.1983|-1.5483|-0.6983|-0.9483|-1.4483|-1.4483|-1.8983|-2.7983|-3.6483|-2.9483|-4.0983|-3.95|-3.6057|-3.6585|-3.8579|-4.3284|||-4.2965|-4.1965|-4.8075|2.7819|2.9319|2.5819|2.3819|4.8819|4.5885|3.8885|2.9385|4.5985|-0.5212|-1.7012|-1.9612|-2.0812|-1.6012|-3.3012|-3.0012|-2.8612|-3.5012|-3.5012|-5.0412|-3.8086|-4.3086|-4.6886|-4.2086|-5.3686
03347|19909|/equities/softing-ag|DAXTECH|0.2068|0.1678|0.1278|0.1878|0.2078|0.2328|0.321|0.1395|0.2395|0.1725|0.199|0.1996|0.2372|0.2845|0.2442|0.2442|0.2842|0.2793|0.2993|0.2593|0.2593|0.3593|0.3908|0.1999|0.1999|0.3399|0.2896|0.2296|0.2096|0.2696|0.1496|0.1296|0.2896|0.2696|0.2896|0.4296|0.2465|0.2928|0.2128|0.182|0.222|0.222||0.222|0.202|0.222|0.222|0.222|0.202|0.162|0.242|0.3384|0.3208|0.3608|0.3408|0.3408|0.3408|0.3008|0.3008|0.3608|0.1608|0.1408|0.1808|0.1008|0.0408|0.0608|0.0408|0.0808|0.0808|0.3008|0.3208|0.3408|0.9008|0.2008|-0.0329|-0.3129|-0.3541|-0.341|-0.321|-0.141|-0.261|-0.321|-0.401|-0.3815|-0.3215|-0.3615|-0.1815|-0.3815|-0.3615|-0.4913|-0.4046|0.3896|-0.2783|-0.2311|-0.2089|-0.2296|-0.2179|-0.1417|-0.1417|-0.0817|-0.0817|-0.0817|-0.2017|-0.1835|-0.2209|-0.2328|-0.2328|-0.2779|-0.4307|-0.2115|-0.2395|-0.2586|-0.2315|-0.2786|-0.1669|-0.1669|-0.1469|-0.1469|-0.2869|-0.3334|-0.3448|-0.3648|-0.4324|-0.4528|-0.5224|-0.6136|-0.6295|-0.5761|-0.5361|-0.3761|-0.6361|-0.686|-0.586|-0.7705|0.3402|0.3802|0.5002|0.4802|0.5202|0.4623|0.4223|0.4423|0.4823|0.4223|0.4423|0.5423|0.6568|0.5568|1.1163|0.2658|0.2658|0.2013|0.2559|0.2159|0.1903|0.1303|-0.1396|-0.1596|-0.0796|-0.1996|-0.1838|-0.2038|-0.2438|-0.2959|-0.2645|-0.2423|-0.3023|-0.2046|-0.1846|-0.2046|-0.2246|-0.2446|0.1038|0.1038|0.0838|0.1438|0.1838|0.2438|-0.1816|-0.0016|-0.1616|-0.2065|-0.1967|-0.1993|-0.2023|-0.1823|-0.1823|-0.1423|-0.1623|-0.2823|-0.2023|-0.2023|-0.1711|-0.1911|-0.2251|-0.2055|-0.1855|-0.1255|-0.1655|-0.2855|-0.3617|-0.365|-0.345|-0.3853|-0.4453|-0.3853|-0.5053|-0.3653|-0.2853|0.1347|0.2147|-0.2653|-0.3254|0.2347|0.2823|0.2634|0.284|0.401|0.141|0.141|0.241|0.2773|||0.3223|0.3819|0.4373|0.3573|0.3773|0.4342|0.4342|0.5142|0.5023|0.5623|0.6277|0.6277|0.7605|0.5605|-0.1986|-0.1986|-0.1986|-0.1586|-0.2186|-0.1586|-0.1386|-0.4186|-0.3186|-0.2986|-0.3186|-0.2986|-0.1986|-0.5386
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|-1.6134|-1.944|-1.7911|-2.1228|-2.3117|-2.3524|-1.9798|-2.1498|-2.7733|-2.7984|-2.7422|-2.5222|-2.8794|-3.2347|-3.1439|-4.2145|0.4809|0.4609|1.1409|1.0809|0.7009|1.0609|1.9809|2.1101|1.3101|1.8901|1.63|1.33|1.39|1.33|1.47|1.8053|2.0569|1.8263|-0.1037|-0.3637|-0.7037|-0.9837|-0.8837|-1.0437|-1.5237|-1.5771||-1.4971|-1.7171|-1.4171|-1.6171|-1.3971|-2.2971|-2.5675|-2.1184|-1.5184|-1.6584|-1.4784|-1.5184|-1.4184|-1.1984|-0.7184|-0.8984|-1.1384|-1.8584|-2.6458|0.9499|1.8699|2.1415|2.1186|2.2376|2.2942|2.2438|2.1238|1.8638|2.2038|2.639|2.9903|3.0658|-0.7027|-1.0427|-1.3827|-1.4627|-1.4027|-1.1427|-0.9627|-0.9627|-0.9027|-1.7827|-0.2027|-0.8027|-1.4827|-1.7027|-1.4227|-1.8027|-1.5827|-1.9427|-2.3227|-2.0027|-2.6627|-2.1893|-2.4376|-2.425|-2.8396|-2.1508|-1.2908|-1.9508|-1.7708|-2.0908|-1.9908|-2.4986|-2.6992|-2.546|-2.4738|-1.8028|-2.114|-1.8309|-2.0309|-2.3633|-2.3538|-1.6221|-1.4421|-1.3621|-1.6221|-1.7621|-1.8421|-2.0021|-1.9379|-2.5668|-1.1668|-1.3868|-1.8268|-2.0134|-1.7934|-1.8934|-2.1647|-2.5277|-1.9762|-1.5762|-1.7162|-1.0562|-1.0762|-0.6962|-1.1962|-1.2962|-2.1562|-1.7962|-2.0562|-1.6962|-1.9362|-2.9362|-2.6962|-2.7162|-3.3962|-1.3562|-0.6962|-0.8562|-0.6962|-0.9562|-1.1162|-1.7762|-2.8162|-2.8362|-3.3403|-2.8165|-3.1667|-3.2792|-2.9591|-3.839|-3.4588|-3.5088|1.2882|1.6282|2.0282|2.4282|2.8082|2.9682|2.9439|2.1839|2.7839|2.7639|2.5639|-1.6888|-2.3488|-2.2088|-2.7888|-2.2288|0.6927|1.2927|1.8526|1.7127|1.8526|1.6884|2.0051|1.9582|2.0226|2.3914|2.4409|-0.4306|-0.9306|-1.2306|-0.9506|-1.0706|-1.3706|-1.7306|-0.9506|-1.6106|-2.0306|-2.7706|-3.0706|-3.2276|-3.6656|-2.9493|-2.1693|-2.3893|-2.8293|-2.2893|-2.3693|-2.4093|-1.9093|-1.6093|-1.0493|-0.7493|-0.3693|-1.0093|-1.1893|||-1.7693|-2.2093|0.403|0.563|1.243|1.003|1.103|2.303|2.363|1.983|1.963|2.623|3.003|2.383|2.263|2.743|2.903|3.323|3.403|3.9926|3.7438|4.4667|-1.2321|-1.6921|-2.3321|-2.8321|-2.9921|-4.7121
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|1.7923|2.6923|2.3387|2.4387|2.7387|2.9562|2.9578|3.0578|3.1578|4.0578|3.8321|2.9063|2.6649|3.5018|3.2983|3.8518|2.8021|2.8201|2.5201|3.2201|3.2297|3.6297|3.9297|3.8297|3.3297|3.8297|2.0297|1.9297|2.1297|1.9297|3.2297|3.3623|2.7623|2.651|3.151|3.4858|2.9731|1.7731|1.3731|2.4731|2.0731|-1.5467||-2.0467|-1.8467|-1.3467|-2.4467|-0.8467|0.7731|1.7731|1.6731|1.8731|1.5731|1.4731|1.9731|0.3731|1.3731|2.3731|1.7731|1.3731|1.0731|0.3731|1.6731|1.5652|1.6521|1.9678|2.1167|2.2613|2.0613|2.2613|2.7015|2.6774|3.4774|3.4162|2.688|2.2661|2.6661|2.2661|2.796|2.596|2.2506|2.0506|-0.693|-1.493|-1.593|-0.993|-2.093|-1.693|-2.293|-2.7429|-1.6429|-1.9429|-2.3429|-2.5429|-2.6429|-4.2686|-1.6686|-1.1686|-1.9686|-2.2686|-2.6686|-3.2312|-3.5312|-3.2235|-3.6235|-3.4348|-3.8979|-3.4245|-3.5862|0.1607|2.2607|-1.0862|-1.9862|0.5607|1.9607|2.7607|2.2607|2.2607|2.1786|1.9786|-0.4862|-1.5862|-1.7862|-2.7862|-2.9029|-3.7029|-3.3925|-3.3925|-4.1925|-4.7644|-4.582|-3.6754|-3.2042|-2.0042|-2.5042|-3.1042|1.5074|1.0074|1.8074|3.0074|2.7663|2.8815|2.2815|2.3815|3.2815|3.2815|4.3815|2.4815|3.3815|3.1815|4.5815|3.2831|3.0831|4.3536|3.976|2.476|2.7517|1.7517|2.4518|2.7517|2.7517|3.0517|3.9518|5.052|3.3393|2.9393|1.9393|3.2393|2.9393|1.5393|2.1393|2.3393|2.6393|3.2296|-0.9924|-1.7924|-2.1835|-2.5348|-2.4094|-2.2916|-2.4211|-2.4205|-2.8891|-3.3726|-1.7726|-2.5726|-3.2683|1.6612|1.5612|2.0612|2.0612|2.2612|2.2612|1.0612|2.5612|2.8612|3.1612|3.4612|3.9612|3.4937|-0.5019|-0.8019|-1.4019|-2.7019|-4.3019|-3.2019|-4.5019|-4.0019|-3.6019|-3.2019|-3.5019|-2.6019|2.155|0.855|0.455|1.255|1.255|1.255|3.355|3.355|4.2836|1.5836|||1.6836|1.9836|3.5836|3.8836|3.6836|2.8836|3.0836|3.7836|3.2482|3.7482|2.9482|3.6482|4.598|4.7431|3.5431|4.4431|5.0458|5.4298|5.9652|6.5642|5.4642|-2.8019|-4.1019|-4.0019|-5.2019|-6.0019|-3.6019|-5.2019
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|-7.3351|-8.752|-8.3331|-7.6805|-7.1903|-8.1903|-6.2858|-5.6858|-5.9858|-3.7858|-2.5858|-3.9858|-3.2858|-2.7858|-4.2858|-5.3858|-7.6858|-6.511|-4.411|-5.511|-5.911|-6.611|-7.111|-9.211|-9.6874|6.2223|7.3616|6.7616|6.4057|6.6874|7.7316|7.5147|7.4147|-4.2633|-4.3633|-3.5633|-3.8633|-1.9633|-3.7633|-2.9633|-5.0633|-5.1633||-4.6633|-4.8633|-5.1633|-6.6633|-7.15|-7.6653|-7.9139|-5.5452|-5.4452|-6.2452|-6.878|-7.478|-7.7361|-9.2032|-7.0054|-4.5054|-5.3054|-8.2054|1.6482|3.6482|5.6482|6.0482|5.7482|6.7482|5.7482|7.1482|7.6482|8.9482|10.0482|10.5556|11.9718|11.0557|4.7557|6.9557|4.6557|4.5557|5.1557|7.8557|7.0557|8.1951|8.776|9.276|11.0646|11.2091|10.4375|9.8261|9.9261|-5.0219|-3.6219|-4.1219|-6.3219|-8.5219|-10.2098|-7.8739|-10.274|1.6716|6.7716|7.2716|9.8864|-4.774|-4.3739|-7.1739|-5.9739|-6.3739|-4.4739|-7.1739|-8.8569|-6.5569|-8.0569|-8.081|-6.4858|-6.476|-6.976|-8.6697|-4.7697|-4.6697|-5.1697|-6.3697|-6.6697|-8.3697|-6.9189|-9.6603|-6.7657|-7.3143|-8.9165|-8.0068|-6.4068|-7.2068|-7.8274|-8.4274|-9.3085|-7.9714|-9.4196|-7.2197|-6.9196|-5.6197|-5.2197|-5.9196|-9.6197|-8.1682|-8.5682|-6.5682|-7.9682|-8.0682|-7.8682|-8.0682|-8.7682|-11.2682|-14.6057|8.0104|9.3274|9.5315|-3.748|-5.548|-3.048|-4.348|-7.148|-6.048|-5.548|-4.048|-1.348|-1.548|-2.548|-4.348|-5.748|-7.648|-8.8053|-8.5703|-6.9703|-4.7703|-5.2703|-7.2703|-7.9703|-9.7888|-9.941|-11.0665|-12.4383|-8.6172|-10.666|-10.3185|-9.1083|-6.6083|-4.0083|-5.2083|-4.8083|-6.2083|-5.4083|-8.9083|-4.8083|-4.4083|-6.2083|-8.8083|-9.8083|-9.7898|-10.0898|-7.7898|-7.1898|-6.9898|-6.7898|-8.5898|-10.0898|-14.2898|-11.4973|-13.3973|-17.3315|-13.0864|-13.4273|-9.8273|-8.6273|-9.0273|-9.2273|-10.4273|-13.2273|1.0145|2.8145|3.6145|6.6145|8.0145|8.2145|||7.6145|8.2145|8.6145|11.4145|12.8145|17.2145|16.0145|21.8145|20.8091|27.0181|-18.3731|-8.5731|-5.5731|-5.5731|-6.7731|-3.3731|-1.5731|-3.7731|-4.9731|-4.3731|-5.7731|-7.9731|-12.5731|-12.1731|-15.3731|6.1833|6.9833|8.1833
03351|14153|/equities/suess-microtec-n|DAXTECH|1.2323|1.7323|2.4823|2.5395|2.6395|2.8167|2.55|2.4161|2.0161|2.6661|1.6661|2.8161|2.7809|2.9393|3.0393|1.5246|1.5846|1.6846|2.4046|2.1378|1.7178|2.1178|2.2642|1.0242|0.6842|1.3642|1.4642|1.3042|2.1842|2.1187|2.4846|2.0969|2.6749|-0.3138|-0.8738|-1.0738|-1.4338|-1.7938|-1.2938|-1.3138|-1.9938|-1.8051||-2.2197|-2.1121|-1.3521|-1.6521|-1.9378|0.4687|1.1687|1.6287|1.6087|1.7831|1.6382|1.936|1.456|1.516|1.376|1.796|1.7801|1.7431|1.5541|1.6941|1.7895|1.6695|1.5495|1.5095|1.3095|1.5895|1.3295|1.2495|1.7095|2.2478|2.0783|2.4126|1.7454|1.9254|1.8485|1.5322|1.4794|1.3994|1.2994|1.4193|1.4744|1.6744|1.7544|2.0628|1.8432|-0.4285|-0.3685|-0.8285|-0.6885|-1.0685|-1.4085|-1.3485|-1.5705|-1.4705|-1.6809|-1.2609|-0.7809|-0.9409|-0.8409|-1.2409|-1.8409|-2.273|-1.9423|-1.6329|-1.6929|-2.0395|-1.3638|-0.8638|-1.0238|-1.1238|-0.7838|-0.9438|-0.8238|-0.9838|-0.7038|-0.9038|-1.5838|-1.5638|-1.5238|-1.3838|-1.5438|-2.1144|-2.012|-1.7522|-1.8522|-2.064|-1.6278|-1.6078|-1.9552|-2.2514|-1.8023|-1.8296|-2.0872|-1.6566|-1.4166|-1.3566|-1.5566|-1.7966|0.6219|1.3019|1.6419|2.3421|1.4641|1.1441|1.3841|1.6939|1.6991|1.5126|1.0326|1.3126|1.5054|-0.2107|-0.4107|-0.9307|-1.0707|-1.0707|-1.4707|-1.1507|-1.2907|-1.1907|-0.9707|-1.2707|-1.6907|-1.9907|-1.8809|-2.191|-1.7904|-2.2377|-1.4377|-1.0377|-1.3377|-1.6177|-1.2777|-1.4977|-1.8177|-2.4058|-2.4637|-2.6435|-1.6835|-2.4041|0.5851|0.5051|0.8851|0.9251|1.4851|1.5116|1.9116|1.4516|1.7716|1.9916|2.2721|1.0521|0.3521|0.6121|1.1721|2.0521|1.8395|1.6795|2.0156|-0.3424|-0.7224|-1.5224|-1.5024|-1.8424|-2.1528|-1.5502|-1.9854|-1.6854|-1.4677|-1.5216|-1.4216|-1.6416|-1.8416|-2.1502|-1.6702|-1.4102|-1.0502|-1.4102|-1.8502|||-2.2856|-2.1142|-2.2625|-2.6329|-2.651|-2.7466|-2.8023|-2.4023|-1.9023|-2.4823|-3.0358|1.7453|2.1453|2.0462|1.8662|2.0853|1.9253|2.1453|2.3415|2.5672|-0.225|-0.165|-1.365|-1.365|-1.645|-1.965|-1.505|-2.605
03352|1173535|/equities/suse|DAXTECH|1.4829|1.5229|1.7657|1.792|1.8604|1.6639|1.5672|1.5632|1.2832|1.3632|1.1732|1.2232|1.2832|1.8932|1.8232|1.4749|1.3449|1.2449|1.9249|1.839|1.399|1.749|1.789|1.149|0.799|1.659|2.0204|2.2966|-0.4515|-0.7615|-0.6815|-1.0015|-0.9715|-1.1515|-1.0715|-0.5215|-0.4115|-1.0515|-1.5515|-1.2515|-1.8015|-1.8515||-1.7715|-2.0515|-1.7815|-2.2115|-2.2183|-2.6011|-2.7663|0.3599|0.8699|0.8299|0.9999|1.3999|1.4499|1.6299|2.3999|2.8699|3.2079|-1.3149|-2.7549|0.2644|0.9844|1.2844|1.3144|1.5744|2.0844|1.4244|1.3344|1.5844|2.8244|3.0444|4.2051|3.5343|2.1543|1.8543|1.6043|2.0243|1.3643|1.5743|2.4043|2.4343|2.8881|2.7981|2.9881|2.7478|2.1216|2.1416|2.2616|2.4616|2.5916|3.007|2.877|-0.2069|-1.5869|-1.7869|-2.4169|-2.1869|-1.3069|-1.3769|-0.9669|-1.3569|-2.2569|-3.4869|-3.2422|-3.6422|-4.0894|-3.9718|-3.7718|-2.279|-2.4141|-2.4541|0.3263|1.1063|1.1063|1.0863|2.1063|2.1201|1.1601|0.6801|0.7401|0.3601|1.1001|0.9701|1.3201|1.3601|1.2201|1.2001|1.6201|1.7401|1.2901|1.3601|1.9801|2.1676|2.0276|2.7387|2.6543|2.7073|2.7026|2.1403|1.4403|2.1003|1.8003|2.2103|-0.5817|-1.0717|-1.1017|-1.8317|-2.2217|-2.2817|-2.8866|-2.8338|-2.884|-3.2776|-2.9876|-2.8192|-3.4802|-3.4422|-3.6875|-3.4925|-3.5452|-3.1152|-2.4552|-1.7152|-1.7952|-2.9352|-3.4356|-3.1057|-3.0766|-2.2221|-1.4821|-1.7221|-2.1021|-2.1621|-2.5221|-3.2578|-3.3197|-3.1435|-3.8018|-3.0405|-4.256|-3.0722|-2.9364|-3.322|-2.9177|-3.0736|-2.8313|-3.1313|-3.1313|-3.8313|-3.7284|-3.8331|-4.0931|-4.2531|-4.7065|-4.5053|-4.4553|-5.3846|-4.3451|-2.8251|-2.2451|-3.9651|-3.9251|-5.3251|2.6403|1.8203|1.8803|3.9003|3.7403|3.84|3.98|4.48|4.78|4|2|2.32|2.4|4.02|4.06|3.4|2.98|||3.26|2.44|2.4|2.92|4.92|3.52|2.82|4.7|5.3601|3.6601|3.6801|4.7201|4.7901|4.2855|3.584|4.2269|4.3511|4.8451|4.8097|5.3497|3.2697|5.1697|-1.1348|-2.6948|-2.4748|-2.8748|-2.8748|-4.4748
03353|19916|/equities/syzygy-ag|DAXTECH|0.4044|0.3631|0.3831|0.3231|0.4231|0.3983|0.3783|0.4198|0.3798|0.4398|0.3198|0.4798|0.4482|-0.0261|-0.1061|-0.1261|-0.1461|-0.2261|-0.2232|-0.2483|-0.2814|-0.2814|-0.3014|-0.3414|-0.3123|-0.2123|-0.2523|-0.2523|-0.2723|-0.2523|-0.3323|-0.4123|-0.2323|-0.4523|-0.6323|-0.2523|-0.4123|-0.3923|-0.3523|-0.3123|-0.5123|-0.4123||-0.4919|-0.5122|-0.5609|-0.6449|-0.7442|-0.8491|-0.8091|-0.8691|-0.7291|-0.6091|-0.8891|0.215|0.475|0.695|0.4026|0.3315|0.4279|0.1729|0.2172|0.2091|0.2367|0.2516|0.3216|0.2316|0.2416|0.2616|0.2865|0.3401|0.3359|0.3273|0.3873|0.2929|0.3229|0.3776|-0.1889|-0.2189|-0.2589|-0.1989|-0.1689|-0.1889|-0.0689|-0.1189|-0.0189|-0.2689|-0.2689|-0.2089|-0.2689|-0.2889|-0.3676|-0.376|-0.366|-0.2858|-0.2963|-0.3246|-0.3599|-0.2829|-0.2429|-0.3329|-0.3329|-0.4829|-0.5214|-0.4378|-0.4863|-0.3446|-0.5576|-0.3057|-0.4319|-0.383|-0.303|-0.323|-0.4027|-0.3248|-0.3648|-0.4317|-0.3705|-0.4067|0.0816|0.1816|0.1616|0.1616|0.1616|0.1416|0.2816|0.1016|0.3016|0.2416|0.1616|0.1216|0.2016|0.2016|0.2816|0.1416|0.2816|0.3416|0.3816|0.4519|0.4598|0.3598|0.4998|0.4998|-0.0114|-0.1714|-0.2514|-0.3514|-0.3714|-0.3114|-0.6314|-0.5114|-0.3114|-0.2114|-0.1114|-0.3114|-0.3114|-0.2314|-0.2914|-0.3514|-0.3714|-0.324|-0.2256|-0.2056|-0.2256|-0.2856|-0.3611|-0.2772|-0.2572|-0.2172|-0.2172|-0.2337|-0.2282|-0.2633|-0.3038|-0.3105|-0.2781|-0.2781|-0.3381|-0.3794|-0.4232|-0.3232|-0.2632|-0.2832|-0.1632|0.1998|0.2806|0.2075|0.2075|0.2302|0.2657|0.3065|0.2695|0.2495|0.2495|0.2495|0.2895|0.3295|0.2495|0.2895|0.2495|0.2695|-0.1137|-0.2137|-0.0737|-0.0937|-0.2537|-0.3337|-0.4537|-0.3737|-0.3737|-0.3737|-0.47|-0.25|-0.21|-0.2117|-0.2517|-0.2376|-0.2576|-0.1976|-0.1976|-0.2776|-0.2976|||-0.3376|-0.4119|-0.4437|-0.2994|-0.2994|-0.2594|-0.3394|-0.2794|-0.2794|-0.2994|-0.2594|-0.4394|-0.3271|-0.4271|-0.3388|-0.3988|-0.3188|-0.3388|-0.3988|-0.474|-0.4546|-0.5245|-0.5769|-0.4969|-0.5283|-0.6283|-0.5552|-0.6552
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|0.9445|1.1095|1.2545|1.4278|1.3878|1.7194|1.4105|1.4663|1.2363|1.5113|1.8786|2.1907|-1.1003|-0.9553|-0.9103|-1.1603|0.4258|0.6458|0.7408|0.6208|0.5608|0.9058|0.9658|0.8458|0.8158|1.2408|1.1558|1.3609|1.2872|1.1305|0.8155|1.0639|0.9416|0.8509|0.7959|0.6909|0.4259|0.2859|0.2809|0.3509|0.1509|0.2159||0.2459|0.3259|0.5909|0.3159|0.4159|0.4359|0.3359|0.9909|1.0009|0.7209|1.0859|1.047|0.992|0.997|1.132|1.2735|1.2056|1.2597|1.3135|1.4152|1.7297|1.6471|1.6317|2.1246|1.2897|1.0647|1.0547|0.7997|1.0847|1.1447|1.2297|1.0347|0.5697|0.7047|0.3797|0.5297|0.3547|1.1247|0.8836|0.9892|0.9715|0.9615|1.2131|1.2324|0.9709|0.9229|1.1534|0.9894|1.1154|-0.3307|-0.6507|-0.7367|-0.9567|-0.9927|-1.2767|-1.2398|-1.0518|-1.0778|-0.6658|-1.1058|-1.2043|-1.5073|-1.1388|-0.9768|-1.3248|-1.5882|-1.4527|-0.9547|-1.1685|-1.0405|-1.1803|-1.1745|-0.9285|-0.6885|-0.3435|-0.5535|-0.7635|-0.9505|-1.0725|-1.1165|-0.8732|-1.3272|0.2847|0.2867|0.3847|0.3797|0.6497|0.6297|0.4897|0.2907|0.6247|1.1797|1.2682|1.0382|1.2032|1.4192|1.4993|1.4981|1.3431|1.5324|1.3374|1.6274|-0.0692|-0.3442|-0.4792|-0.5542|-0.7292|-0.7112|-1.1372|-1.0952|-0.8472|-0.8812|-0.8352|-1.0952|-1.2152|-1.2872|-1.4652|-1.4286|-1.5921|-1.423|-1.155|-1.171|-1.431|-1.951|-1.8382|-1.8727|-1.9107|-2.0383|-1.9594|-1.5644|-1.3744|-0.3844|-0.3744|-0.6094|-0.8594|-1.1844|-1.7644|-1.6534|-2.1564|-2.0094|-1.768|0.4373|0.8623|0.8673|1.4473|1.3484|1.5202|1.2802|1.4302|1.8702|1.8454|1.9487|1.7208|1.5258|1.8408|1.6958|1.4158|0.9958|1.7508|1.7458|1.7658|1.1158|0.9858|1.0108|0.9958|1.7958|1.7558|-0.4965|-1.4465|-1.7265|-1.6115|-1.7015|-2.2155|-2.2695|-1.4582|-1.5937|0.7287|0.8437|0.9787|||0.8987|0.9487|1.0337|0.3987|0.7687|0.5687|0.6087|1.3287|1.7737|1.3337|1.3637|1.7137|2.0087|1.3037|1.5437|1.7137|1.9637|2.5358|2.4281|-0.0986|-0.9586|-0.9786|-1.7086|-1.5586|-1.7786|-2.1786|-1.1386|-2.2786
03355|19917|/equities/technotrans-ag|DAXTECH|0.9387|0.5887|1.0887|0.7887|0.3887|1.0387|0.5387|0.1387|0.6387|0.7887|0.7387|0.3387|0.5887|0.8387|1.1887|1.7677|-0.7262|-0.8764|-0.967|-1.034|-1.034|-1.134|-1.134|-1.384|-1.134|-1.134|-1.134|-1.334|0.2065|0.7065|1.2065|1.4065|1.9565|-1.0934|-1.2434|-1.503|-1.203|-1.303|-1.553|-1.603|-1.542|-1.5811||-1.7897|-2.0546|-1.6546|-2.0046|-1.6046|-1.8284|-1.8284|-1.5284|-1.6284|-1.929|-1.7853|-1.5853|0.577|0.877|1.627|1.527|1.577|1.2942|1.3442|1.0442|1.0442|1.2442|1.2869|1.3869|1.6455|1.5954|1.9323|2.0323|2.1322|1.9322|1.6322|1.7322|-0.2306|-0.8306|-0.8306|-0.8306|-0.8306|-0.8306|-0.9806|-0.5806|-1.2806|-1.2545|-1.4058|-1.1058|-1.2058|-1.3058|-1.3058|-1.6567|-1.4154|-1.5408|-1.4856|-1.6603|-1.7751|-1.6751|-1.6751|-1.6751|-1.8751|-1.9751|-1.6751|-2.1251|-2.1751|-2.1751|-2.2923|-2.2923|-2.6988|-2.6717|-1.9322|-1.7322|-1.5322|-1.5822|-1.3322|-1.9322|-1.9322|-1.9322|-1.6322|-1.7322|-2.6322|1.7344|1.9344|1.6844|1.7344|1.5344|2.5344|2.5344|2.3844|1.9344|2.2844|2.1344|2.5344|2.2264|2.3764|2.4764|2.0764|2.5264|2.1264|1.9264|2.4764|2.3264|2.6264|2.4764|1.8764|2.1264|2.1764|3.1805|2.7026|1.9026|2.2026|2.4026|-0.301|-1.051|-1.201|-1.251|-0.851|-0.251|-0.951|-2.551|-2.6646|-3.9169|0.9238|1.4238|1.2238|0.7238|1.1238|1.7738|2.1738|2.3238|2.1238|2.5238|2.2238|2.3238|2.2738|2.3238|2.6738|2.6738|2.9238|2.7238|2.7238|3.6738|3.8238|3.5738|3.7738|3.6044|3.378|2.728|2.878|2.831|2.281|2.281|1.881|2.181|2.081|2.081|2.1494|2.2494|2.2994|1.9994|1.8994|1.9994|2.6494|2.8494|2.2263|1.7476|2.128|2.2727|2.1685|2.4252|-0.0171|-0.5671|-0.9671|-0.5671|-0.6171|-1.2671|-1.7171|-0.7171|-0.5671|-0.6171|-0.7171|-0.6171|-1.2171|||-1.4171|-1.4671|-1.2671|-1.0171|-1.4671|-1.6563|-1.7438|-2.0082|-1.7793|-2.0793|-2.0793|-1.7293|-1.3293|-2.4793|-2.0938|-1.8438|-1.3438|-1.9438|-1.9438|-1.9938|-1.7938|-1.6438|-2.2938|-1.9938|-1.3438|-3.0938|-2.8438|-3.3438
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|0.1388|0.1708|0.1453|0.1468|0.1258|0.1339|0.1417|0.1473|0.1672|0.1352|0.1554|0.1099|0.1049|0.0899|0.1429|0.1422|0.1612|0.174|0.1722|0.1581|0.1562|0.1362|0.1382|0.1332|0.0802|0.0902|0.1482|0.1542|0.1502|0.1806|0.1578|0.1966|0.1712|0.1512|0.188|0.203|-0.0262|-0.0522|-0.0862|-0.0612|-0.0862|-0.0912||-0.0912|-0.1152|-0.0812|-0.1312|-0.1022|-0.1542|-0.1432|-0.1632|-0.1565|-0.1422|-0.1292|-0.1632|-0.202|-0.1526|-0.1906|-0.197|-0.161|-0.176|-0.2389|0.0904|0.1534|0.1628|0.1753|0.1713|0.1836|0.1945|0.1881|0.1801|0.1701|0.2061|0.1661|0.2051|0.2081|0.2181|0.2069|0.2312|0.1536|-0.0145|-0.0155|-0.0145|-0.0615|-0.0915|-0.0945|-0.1075|-0.1485|-0.1745|-0.148|-0.112|-0.127|-0.115|-0.157|-0.199|-0.162|-0.123|-0.196|-0.181|-0.2195|-0.198|-0.119|-0.128|-0.193|-0.2257|-0.2021|-0.2128|-0.2135|-0.2366|-0.2058|-0.2075|-0.2307|-0.1787|-0.2422|-0.1262|-0.0932|-0.1062|-0.0942|-0.1642|-0.2101|-0.142|-0.1489|-0.1612|-0.1072|-0.1552|-0.1314|-0.1314|-0.1294|-0.1815|-0.1623|-0.1621|-0.1818|-0.1618|-0.1238|-0.1578|-0.1628|-0.1188|-0.1738|-0.1716|-0.1766|-0.1896|-0.1876|-0.215|-0.202|-0.245|-0.262|-0.216|-0.255|-0.248|-0.288|-0.215|-0.215|-0.2008|-0.2658|-0.1753|-0.1313|-0.0593|-0.1083|-0.1153|-0.1473|-0.0823|-0.0743|-0.0803|-0.0723|-0.1063|-0.2003|-0.1723|-0.1163|-0.1273|-0.1923|-0.1563|-0.1323|-0.1493|-0.1823|-0.2222|-0.1788|-0.1718|-0.1318|-0.1128|-0.1558|-0.1498|-0.1878|-0.2018|-0.2298|-0.2438|-0.327|-0.041|-0.044|-0.039|-0.072|-0.082|-0.08|-0.134|-0.14|-0.117|-0.115|-0.182|-0.195|-0.262|0.133|0.152|0.197|0.215|0.172|0.202|0.15|0.111|0.085|0.107|0.235|0.2624|0.2314|0.1444|0.1554|0.2204|0.2098|0.1728|0.1438|0.1338|0.1458|0.2226|0.1635|||0.1719|0.1712|0.1778|0.1898|0.1928|0.1633|0.2126|0.2018|0.1852|0.1861|0.1411|0.1617|0.1197|0.0947|0.0897|0.1437|0.1367|0.1367|0.1257|0.1187|0.1947|0.1923|0.2382|-0.0211|-0.0991|-0.1011|-0.0691|-0.2111
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|0.3447|0.4178|0.4167|0.6169|-0.2134|-0.2462|-0.2536|-0.2536|-0.2536|-0.3201|-0.2401|-0.2801|-0.3601|-0.2378|-0.2952|-0.1035|-0.0635|-0.0035|-0.0435|-0.1035|-0.1635|-0.1887|-0.2177|-0.2529|-0.2529|-0.2919|-0.3368|-0.2933|-0.3933|-0.0933|-0.0733|-0.2933|-0.2492|-0.3292|-0.3337|-0.3124|-0.4124|-0.5013|-0.5413|-0.5007|-0.1807|-0.2607||-0.2607|-0.2607|-0.2407|-0.5407|-0.3789|-0.3389|-0.4189|-0.4557|-0.4096|-0.4426|-0.3178|-0.3178|-0.3178|-0.3778|0.1458|0.2058|0.0458|0.4858|0.5951|0.6544|0.7928|0.6985|0.6785||0.6785|0.7985|0.3185|0.3985|0.4985|0.4785|0.6785|0.7785|0.8585|0.6785|1.6779|0.3464|-0.2477|-0.2477|-0.2477|-0.1705|0.1229|0.1418|-0.1315|-0.1315|-0.1315|-0.0715|-0.0715|-0.2515|-0.2563|-0.1002|-0.1602||-0.1849|-0.2133|-0.2461|-0.3178|-0.1074|-0.1274|-0.1474|-0.1701|-0.2163|-0.0548|-0.1548|-0.1509|-0.1557|-0.1696|-0.0676|-0.0676|-0.1676|0.1311|0.1513|-0.0214|-0.1214|-0.1586|-0.183|-0.2111|-0.2436|-0.2719|-0.3137|-0.362|-0.3919|-0.4719||-0.3295|-0.3295||-0.3495|-0.6095|-0.8033|-0.823|-0.6381|-0.7428|-0.4477|-0.4477|-0.7277|-0.8237|-0.7637|-0.6237|-0.9637|-1.3561|-0.8205|-0.7276|0.4365|0.6865|1.1365|0.6448|0.0794|0.0916|-0.001|-0.021|-0.041|-0.061|-0.061|-0.081|-0.241|-0.321|-0.188|-0.237|-0.1673|-0.177|-0.177|-0.177|-0.2199|-0.1399|-0.0999|-0.1999|-0.2606|-0.1518|-0.1518|-0.1913|-0.2008|0.0491|0.0491|0.0491|0.0491|0.0491|0.1491|0.1691|0.2891|0.2856|0.3256|0.3756|0.4334|0.4612|0.4612|0.6012|-0.2129|-0.3129|-0.4129|-0.4129|-0.4729|-0.7729|-0.921|-1.1488||0.546|0.406|0.696|0.696|1.1411|-0.4866|-0.3266|-0.1266|-0.3666|-0.5346|-0.3545|-0.3078|-0.3078|-0.3278|-0.3878|-0.429|-0.445|-0.418||0.0783|0.4183|0.4826|0.4869|0.5779|||-0.1171|-0.2371|-0.5971|-0.7428|-0.7232|-0.4813|-0.4813|-0.6413|-0.8015|0.128|0.228|0.528|0.728|0.827|0.927|0.9695|0.9195|0.6195|0.9195|0.6195|0.7195|1.3695|0.9087|1.0087|1.137|1.7165|-1.0203|-0.6865
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|-0.6969|-0.6969|-0.6369|-0.5369|-0.4369|-0.6369|-1.6719|-2.0569|-2.4844|-2.1943|1.1196|1.2496|1.2196|1.5496|2.1311|1.1011|1.0411|1.0211|1.3711|1.2511|1.1411|1.4111|1.7111|1.8011|1.7111|2.1811|2.5117|2.2621|1.7821|1.8747|1.4458|1.853|1.343|1.403|1.7769|-0.0673|-0.7923|-1.1423|-1.4173|-1.1073|-1.3323|-1.2173||-1.3173|-1.5523|-1.3073|-1.7723|-1.5973|-2.1673|-1.7357|-1.3457|-1.0607|-1.0857|-0.9457|-1.4707|-1.5307|-0.9007|-0.5107|-0.5707|-0.1807|-0.5307|-1.5707|0.2026|1.0126|0.8926|0.5226|0.5626|0.6126|0.7326|0.6776|0.9676|1.7926|2.4336|1.4936|-0.6184|-0.5684|-0.5634|-0.9434|-0.9234|-1.2334|-1.2234|-0.7134|-1.2084|-1.4934|-1.5284|-1.2334|-1.4584|-1.656|-1.6959|-1.3909|-1.548|-1.403|-1.408|-1.623|-1.608|-1.778|-1.5788|-1.7812|-1.9612|-1.4712|-1.2462|-0.4962|-0.9462|-1.5962|-1.9078|-1.4488|-1.8736|-2.1015|-1.9896|-1.6707|-1.95|0.1769|0.7069|0.6269|1.1469|1.3269|1.4769|-0.168|-1.228|-1.698|-1.4692|-1.5864|-1.6451|-1.1324|-1.5324|-1.6522|-1.1722|-1.4022|-1.7382|-1.2382|-1.5182|-1.8621|-2.0197|-1.9066|-1.9115|-2.4775|-1.6936|-2.0523|-2.0503|-1.8869|-1.7869|-2.2069|-2.0184|-2.0884|-1.1184|-1.4684|-1.7984|-1.4084|-1.3284|-1.9784|-1.7084|-2.1451|-2.159|-2.1515|-2.1744|-1.849|-1.509|-1.719|-1.929|-2.369|-1.6781|-1.0781|-1.2781|-0.7881|-1.0881|-1.5881|-2.0983|-1.4983|-1.4683|-1.6849|-1.6261|-1.6798|-1.3598|-1.4998|-2.0698|-1.6659|-1.7949|-1.4226|-1.6726|-2.1373|-1.6226|-1.6926|-1.5826|-1.7415|-2.0213|-2.1035|-1.9412|-1.1112|-0.8912|-0.8612|-1.2912|-1.0712|-0.7112|-0.7312|-0.8812|-1.6212|-1.9612|-2.0012|-2.2012|-3.0267|-1.6486|-0.9086|-1.0986|-0.7186|-1.0386|-1.0786|-1.4786|-1.6986|-1.6386|-1.4286|-1.2786|-1.5586|-1.8286|0.8873|1.1073|0.8473|1.0273|0.9473|0.4673|1.1873|1.4373|1.1473|||1.2273|0.9873|1.5473|1.6373|1.6573|1.4473|1.3073|1.6673|1.3473|1.3073|1.3373|2.1573|2.4076|2.3234|2.1824|2.5781|2.3059|2.6138|3.1359|2.5483|2.8283|3.2588|-0.5022|-0.7222|-1.1822|-2.0822|-1.4222|-3.4122
03359|19927|/equities/usu-software-ag|DAXTECH|0.6897|0.9897|1.5897|0.6897|0.9897|0.8897|1.3897|1.1897|0.9897|1.8897|1.5361|1.2361|1.2361|1.0361|1.2361|1.2361|0.2361|1.2361|1.2361|1.3361|0.8361|1.7361|1.4361|1.6361|1.3361|1.2361|1.1361|1.8361|1.6686|2.2564|1.9564|1.5564|1.9564|0.8564|0.5564|1.2564|1.5564|2.1035|1.3387|1.9957|1.0457|0.9457||0.7957|0.7957|1.2457|1.2957|1.7569|1.1569|0.7569|0.8069|1.3069|1.2069|1.1078|0.9578|1.1577|1.4077|1.2115|1.2115|1.3115|1.1955|1.4955|1.6486|1.1744|1.7244|0.8877|1.0589|1.3007|1.3907|-0.8729|-0.4229|-0.2729|-0.6229|-0.6229|-0.7229|-0.9729|-0.9229|-0.8229|-1.1729|-0.9919|-0.9413|-0.7413|-1.0913|-1.0669|-1.3019|-1.0019|-0.9019|-1.3019|-1.3519|-1.5657|-1.2655|-1.5155|-1.691|0.6761|0.1761|0.9261|1.3761|1.1261|1.1761|0.8261|0.8761|2.0261|0.7237|0.1737|0.3237|0.3237|0.6237|0.3737|0.1737|0.8737|1.0237|1.1737|1.5237|1.2237|0.9737|1.4737|1.5737|1.6023|1.595|2.0488|1.9488|2.3687|1.9187|2.1504|2.1658|3.0711|-1.4166|-1.9666|-1.9974|-1.6974|-1.7974|-2.272|-1.7946|0.3567|1.3567|1.3058|1.9691|0.8691|-0.2392|-0.5392|-0.4392|-0.7892|-0.6392|-0.8392|-0.3392|-0.6392|-0.3892|-0.1392|-0.8892|-0.7892|-0.9392|-0.9392|-1.1337|-0.9424|-1.0424|-1.0924|-1.0989|-0.9489|-1.0989|-1.1141|-1.372|-1.5773|-1.6335|-1.5122|-1.2622|-1.7122|-2.2602|-1.5822|-0.9322|-1.6322|-1.7322|-0.8822|-1.1822|-1.3822|-1.1822|-2.0322|-1.4322|-1.5322|-1.7256|-2.145|-1.6462|-1.7462|-2.1579|-1.2579|-0.8579|-0.9079|-1.1079|-1.3079|-1.511|-1.6454|-1.5543|-1.955|-1.8461|-1.7947|-1.8947|-2.1998|-1.9498|-1.8498|-2.1998|-1.7498|-1.7498|-1.5498|-1.691|-1.491|-1.591|-1.1819|0.6578|0.4578|0.9578|1.0578|1.0578|1.2578|1.1578|1.0578|0.8578|1.0578|1.4578|1.2578|1.2578|1.5578|1.0578|1.3578|||1.1588|1.2588|1.4588|1.7588|1.6486|1.6719|1.7719|1.9734|1.8734|1.9734|2.177|2.2054|-1.1555|-1.4555|-1.0555|-0.8555|-0.5555|-0.6555|-0.6555|-0.9555|-0.8555|-0.9555|-1.1555|-0.5555|-0.8555|-1.6555|-1.3555|-2.5555
03360|1171989|/equities/vantage-towers-ag|DAXTECH|0.593|0.593|0.593|0.673|0.593|0.653|0.553|0.693|0.673|0.773|0.933|0.773|0.713|0.493|1.253|1.7296|1.0949|0.8456|0.939|0.359|0.339|0.239|0.299|0.299|0.379|0.339|0.259|0.399|0.239|0.259|0.279|0.259|0.279|0.379|0.319|0.239|0.219|0.179|0.239|0.299|0.279|0.359||0.359|0.259|0.359|0.299|0.439|0.439|0.379|0.439|0.719|0.679|0.759|0.739|0.807|0.927|0.8388|0.9708|0.9908|1.1078|1.1259|1.1491|1.2106|1.2906|1.5191|1.7305|1.8391|1.9274|2.0908|2.4525|2.6413|2.8054|3.4085|3.3852|5.3491|2.5812|2.4299|2.4247|2.3647|1.9447|1.7647|2.6447|2.7223|2.1511|-0.6611|-1.0411|-1.8011|-2.3411|0.7511|1.2511|1.6911|1.7111|1.3511|1.1111|1.0511|1.0511|1.3911|0.5111|1.3911|2.3311|2.5213|2.6538|2.0938|1.5738|1.8538|2.1938|2.0538|2.4338|2.4538|2.6338|1.7938|2.9338|2.8938|3.9665|-1.5218|-1.5618|-0.8618|-0.9818|-1.2818|-1.2818|-1.1418|-1.4218|-1.5513|-1.8777|-1.8381|-1.8155|-1.6802|-2.3126|-1.4751|-1.4551|-1.7958|0.6274|0.9274|1.0274|1.0074|1.0874|0.9274|0.8874|1.0274|0.8074|1.0274|0.6274|0.7274|1.1874|0.9874|1.3074|1.5074|1.8505|2.0505|1.6905|1.5397|1.7397|-0.2827|-0.7427|-0.5227|-0.5027|-0.8227|-0.9227|-0.9827|-1.1427|-0.8227|-1.1427|-1.1827|-1.1627|-1.2427|-1.5827|-1.5427|-1.4227|-2.1827|-2.2827|-1.3227|-1.3027|-1.3227|-1.8427|-1.7777|-1.8626|-1.6626|-1.4626|-2.4226|-1.9199|-2.3546|-1.7968|-1.3555|-1.4667|-1.2267|-1.4467|-1.3867|-1.5667|-1.8867|-2.1385|-2.0499|-1.4899|-1.5899|-1.6199|-2.0099|-2.0899|-2.3499|-2.3899|-2.9299|-2.8345|-3.1168|-3.2893|-2.1954|-1.9893|-1.8719|-1.9519|-2.3919|0.6574|0.8974|1.2374|1.1575|0.9174|1.2374|1.7775|2.0569|1.5169|1.3569|1.1169|1.3169|1.9369|2.0972|||2.1945|1.9008|1.6808|2.0208|1.7808|2.1608|2.7097|2.3897|2.4619|2.5288|2.1388|2.4829|2.2429|2.0629|2.0329|2.3029|2.6029|2.8729|3.3184|3.8847|2.3789|2.2998|2.4686|2.2686|2.4086|2.4886|-0.531|-1.941
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2.237|2.577|3.2525|2.9625|2.9525|2.6925|2.4525|2.6525|2.0625|2.9625|3.8186|2.3886|3.1986|3.5386|3.8586|3.4311|3.1711|2.5811|3.9111|2.7936|2.2736|2.3136|2.8336|2.1636|1.2636|2.9936|2.7736|3.1636|4.0581|4.3366|3.378|3.3877|4.475|4.1654|-0.4803|-0.3903|-2.2003|-1.9203|-3.4403|-3.0803|-4.1392|-4.1856||-4.1826|-4.5308|-3.2208|-4.4508|-5.3571|-5.7644|-6.0135|1.2017|1.5917|1.6517|2.8217|2.4417|1.3017|2.1617|2.3317|2.9917|2.5017|1.5217|1.2017|1.5617|2.9717|3.1517|2.6017|2.2417|2.5117|3.6517|2.5017|3.3217|5.5317|5.9917|8.4816|-3.1599|-4.0599|-2.8199|-3.0799|-4.1399|-5.4099|-5.4699|-3.3199|-5.5499|-5.5322|-5.7454|-4.5954|-5.3754|-6.3009|-6.8468|-6.511|-6.511|-3.881|-3.441|-5.311|-6.361|-7.8297|-8.3542|-9.2795|-10.3648|-10.5967|-10.6839|-9.8239|-9.4239|-12.5939|-15.8068|-14.1993|-14.1246|-15.2811|-23.582|-8.1435|-7.1687|-8.0838|-7.9324|-6.7324|-7.5299|-7.27|-7.0699|-6.1899|-7.2499|-8.3899|-9.4099|-8.6857|-9.1857|-8.255|-11.1958|-7.6444|-7.6128|-7.6128|1.3894|2.1894|2.7094|1.9894|2.6493|4.9293|8.5894|8.0694|8.5093|9.5093|9.8293|10.5494|9.6294|7.6294|9.9094|9.5894|10.8151|-2.4362|-4.8162|-4.2162|-1.4562|-4.6362|-6.9362|-8.3579|-7.2453|-6.0653|-6.1853|-7.1453|-8.9653|-10.3699|-10.0184|-13.0774|-9.6897|-8.7497|-10.0607|-5.0607|-5.5807|-9.0807|-11.4324|-8.9724|-7.3924|-9.6324|1.5596|6.1396|6.4796|3.7796|4.5596|4.7396|7.5596|8.8796|-1.9296|-6.4296|-5.5296|-7.5296|0.9742|5.2942|6.3542|7.1742|8.9149|8.1149|6.7349|8.1749|9.0488|-3.0875|-2.6275|-5.4875|-6.4275|-8.5075|-8.4275|-7.4875|-7.6075|-8.5275|-7.5475|-6.0275|-8.0275|-8.7675|-12.7475|-8.8525|-10.9125|-11.9044|-10.1267|-11.0243|-10.3243|-10.5327|-12.6548|-7.6948|-10.3548|-10.2148|3.2115|4.5715|5.7715|6.1515|6.1115|3.3115|||2.5315|3.0315|5.2515|5.7915|7.0315|7.5715|9.5115|12.7115|12.8715|5.5315|5.4715|5.7715|5.0715|4.1115|8.7715|8.0515|9.9315|11.3925|11.0098|12.9313|12.9707|-2.7905|-5.8305|-5.6905|-6.7705|-9.8905|-9.7305|-13.0505
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|-5.6743|-6.0976|-5.8581|-6.0581|-4.9081|-6.3981|-7.4581|-7.4609|-10.6402|-5.4926|-6.1926|-5.7261|-6.8032|-5.8133|-6.0422|-5.0422|-4.0922|-4.6196|-4.3196|-4.4196|-5.8696|-5.9976|-6.3608|-6.4108|-8.1451|-6.9786|-3.9286|-6.5286|-7.469|-6.519|-7.4334|-6.4814|-5.3814|-6.5814|-6.7314|-7.5036|-7.6074|-6.6074|-7.7574|-5.5574|-7.2074|-7.1603||-7.0103|-7.7639|-6.8139|-7.6139|-8.3224|-7.3724|-8.8989|-8.5919|-6.7419|-7.8919|-10.6541|-8.7086|-8.7003|-9.6696|-10.2651|-8.9151|-9.2151|-7.8651|-11.3651|-11.6501|1.9115|4.8115|8.6615|8.4115|7.3615|8.5615|7.9115|6.6115|8.5115|11.8115|11.7686|8.8686|7.4686|9.8686|11.8494|8.1494|10.0126|9.8126|9.3114|10.1114|9.3114|10.6977|12.6301|11.2078|11.3897|11.0305|10.3088|10.8088|10.0409|13.5145|11.6879|12.7668|9.7847|8.8215|7.3715|6.9715|7.9715|8.2215|11.5715|-3.0013|-4.4013|-6.7013|-4.4013|-6.3513|-10.6013|-10.0419|-10.8522|-7.5336|-9.5836|-8.4336|-8.7965|-9.9017|1.6185|3.8685|6.3185|-1.1464|-2.6464|-4.3464|-4.9964|-6.8464|-6.7464|-9.3464|-8.4546|-7.9546|-7.7546|-7.8046|-5.5546|-6.0046|-7.6546|-8.6046|1.9185|6.2685|5.8685|4.3185|6.6685|8.0771|7.9986|9.108|7.7015|6.6517|7.6622|7.5122|7.791|7.7949|8.9949|7.5152|10.0445|9.3571|7.5966|8.0058|7.7816|7.9327|8.1877|9.2494|7.9294|5.8694|4.9894|7.5694|8.8494|9.0994|-0.6279|-2.4979|-5.8379|-5.3179|-4.9979|-6.1779|-4.4779|-2.8379|-5.5979|-6.2179|-9.3979|-11.9779|-2.2279|-1.4779|-4.8779|-7.5579|-8.3508|-6.7108|-8.6508|-8.8817|-9.1489|-9.2637|-7.8689|-8.6146|-7.2646|-8.4146|-7.4146|-8.6146|-11.6483|-10.7935|-11.3435|-11.4267|-13.4197|-14.487|-14.2223|-14.0223|-14.8223|-17.2123|-12.9223|-9.8723|-12.3723|-16.5923|-20.3123|-19.685|-27.0312|-15.7548|-17.2167|-18.3667|-17.9347|-24.4516|-22.0403|9.1609|8.6609|5.5609|8.6109|11.9609|12.4109|14.4894|12.4903|||11.6903|9.1403|10.0903|12.8403|16.4081|12.242|8.8661|10.7661|12.6936|11.3151|8.8651|10.6651|7.2151|7.8151|7.8151|10.0651|11.254|13.3411|9.7256|9.0756|7.0256|5.3756|3.4756|5.3256|5.5256|4.7756|6.6756|8.3256
03363|949646|/equities/viscom-ag|DAXTECH|0.6291|0.4662|0.6062|0.5862|0.6062|0.6462|0.5662|0.4862|0.3062|0.5862|0.5062|0.8162|0.5662|0.8662|0.8662|0.8662|0.5662|0.5862|0.7662|1.1162|1.5091|0.7386|1.3218|0.4205|0.3805|0.3605|0.6205|0.6505|0.8098|0.8308|-0.3407|-0.5007|-0.5207|-0.3607|-0.5207|-0.5892|-0.6614|-0.7447|-0.6567|-0.6567|-0.9093|-0.9707||-0.8049|-0.6649|-0.6849|-0.8649|-1.3049|-0.7649|-1.2664|-0.3765|-0.4165|-0.5965|-0.5965|-0.5565|0.0031|0.1431|0.5831|0.3428|0.4186|0.5407|0.3724|0.3751|0.2874|0.2916|0.3183|0.2983|0.2783|0.2583|0.3383|0.3783|0.4383|0.3827|0.7215|0.3233|0.2618|0.3418|0.3828|0.3628|0.3277|0.3477|0.3477|0.3077|0.2877|0.2477|0.4477|0.5477|0.529|0.309|0.609|0.3985|0.3585|-0.0251|-0.4251|0.2785|0.3185|0.3675|0.4748|0.4032|-0.26|-0.42|-0.4091|-0.4491|-0.5891|-0.9375|-0.4171|-0.6312|-0.4276|-0.3487|-0.3608|-0.3979|-0.418|-0.438|-0.538|0.2899|0.2899|0.5699|-0.018|-0.278|-0.498|-0.358|-0.3346|-0.3053|-0.343|-0.4444|-0.3844|-0.3743|-0.4419|-0.5891|-0.4536|-0.5733|-0.5208|-0.4678|-0.326|-0.346|-0.446|-0.486|-0.4679|-0.2279|-0.1079|-0.2879|-0.3279|-0.4879|0.1202|0.3202|0.3695|0.4221|0.4385|0.4385|0.381|0.2591|0.3591|0.2775|0.2775|0.3375|0.3175|0.4175|0.3975|-0.0652|-0.3252|-0.3652|-0.4452|-0.4852|-0.5452|-0.3652|-0.6652|-0.6245|-0.7506|-0.7853|-1.0461|-0.7249|-0.6649|-0.8449|-1.168|-0.9848|-0.8848|-0.6448|-1.1448|-1.371|-1.1768|-1.0368|-1.1106|0.1708|0.4208|0.9208|0.5208|0.7208|0.7624|0.8297|0.9304|0.7269|0.7769|0.8269|0.5769|0.2769|0.2769|0.3769|0.8269|0.7945|0.546|0.746|-0.2633|-0.4633|-0.6933|-0.4633|-0.1133|-0.6933|-1.078|0.2651|0.4151|0.4651|0.5232|0.5008|0.5508|0.3008|0.4508|0.6008|0.6008|0.9008|0.5593|-0.1123|-0.5623|||0.1093|0.1593|0.0593|0.2093|0.2093|0.2093|0.4093|0.7093|0.7593|0.8093|0.8593|1.2593|1.2093|1.1593|1.4593|1.1093|0.9093|1.3377|-0.375|-0.425|-0.425|-0.125|-0.675|-0.375|-0.575|-0.475|-0.625|-0.525
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|-1.043|-1.043|-0.793|-0.793|-0.743|-0.943|-0.793|-0.543|-0.643|-0.393|-0.743|-0.743|-0.643|-0.793|-0.543|-0.543|0.197|0.797|0.7651|0.8151|0.9651|0.8492|0.6992|0.6492|0.6992|0.3492|0.5492|0.5492|0.5992|0.5492|0.7492|0.7492|1.2992|1.4241|1.7759|1.5222|1.5084|1.5084|1.5084|-0.1615|-0.1115|-0.5615||-0.6615|-0.4115|-0.3615|-0.6615|-0.4115|-0.4615|-0.4615|-0.4615|-0.4115|-0.5615|-0.6615|-0.9115|-0.9421|-1.0371|-0.7312|-0.8899|-0.9367|-0.9367|-0.6728|-0.4728|-0.4728|-0.8228|-0.9728|-1.3898|-0.9492|-0.6992|-1.1992|0.7808|0.7808|0.9067|1.0462|1.5071|1.0364|1.0364|1.1364|1.2064|1.0564|0.9987|1.2987|1.3134|1.3134|1.1634|1.0134|1.3134|1.3634|1.6325|1.4825|1.8444|1.5444|1.3444|1.5444|1.7444|1.2944|1.8444|1.8444|2.0444|2.0205|2.5044|-1.1968|-2.0468|-2.2265|-2.4265|-2.7101|-1.9101|-2.8601|-2.9816|-1.5316|-2.0316|-2.5384|-1.9116|-1.4096|-1.8726|-1.3533|-1.1033|-1.1533|-0.9033|-0.9033|-0.6033|-0.4033|-0.6033|-0.6533|-1.7033|-1.3033|-1.7033|-1.2654|-1.0581|-1.1497|-1.417|-1.267|-1.3773|0.2163|0.5663|0.6663|1.2163|1.0663|1.0163|0.8663|1.1163|1.3663|1.5163|1.553|1.553|1.5573|1.3572|-0.1427|-0.4927|-0.7927|-1.0012|-1.1302|-0.8514|-0.7514|-0.7514|-0.8439|-0.9487|-1.0209|-1.0209|-1.0709|-1.0709|-1.4209|-1.2703|-0.8764|-0.8264|-0.8264|-0.7264|-0.7264|-0.7264|-0.7264|-0.2764|-0.2264|-0.3264|-0.8264|-0.4264|-0.9764|-1.3264|-1.5764|-1.5764|-1.8264|-1.8228|0.6627|0.6627|1.3627|1.4627|1.4627|2.1127|1.6974|1.6474|2.0355|2.0756|1.5487|1.7293|2.6203|1.6361|1.2361|-1.095|-1.195|-1.3312|-1.3812|-1.5898|-1.4463|-1.4463|-1.4963|-2.1463|-1.6892|-1.2392|-1.4892|-1.3892|1.6005|1.2506|1.3892|1.3183|1.5999|1.2633|1.1133|1.0133|0.9633|1.2133|1.1096|1.2591|1.2223|||1.0723|1.2373|1.4769|1.5269|1.5269|1.9772|2.0968|2.5929|-0.9434|-0.7934|-0.4934|-0.4934|-0.8934|-0.8934|-0.8934|-0.8934|-0.8934|-0.8934|-0.8934|-0.8934|-1.1934|-1.2934|-1.2934|-1.2934|-1.5934|-1.5934|-1.5934|-2.3934
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|-2.5045|-2.7206|-2.5799|-3.1299|-2.9332|-3.0332|-3.4645|0.6296|1.2596|1.7096|0.5496|1.0596|1.1596|2.0096|2.1596|2.2096|1.6096|1.6596|2.6596|3.1096||||3.4553|2.7658|3.1613|3.0215|3.6247|1.6047|1.3447|1.5847|1.1247|0.7047|0.4647|0.3447|1.8247|1.876||1.976|1.316|1.536|||1.056|1.256|0.896|1.056|1.196|1.756|1.456|1.616|1.636|1.896|2.076|2.116|1.536|2.536|2.46|2.6569|2.7972|3.0313|3.4577|2.7652|2.7652|3.2452|2.3852|2.6052|2.9052|3.0452|3.3652|2.7652|4.6052|3.3652|3.6452|3.1452|2.3852|2.2634|2.7634|3.3606|2.3205|2.8405|3.0422|3.1225|1.7283|2.3683|-0.7504|-1.3104|-1.6904|-0.7704|-0.8704|-0.9304|-0.9104|-1.6904|-1.9504|-2.3043|-1.8957|-2.1951|-1.9045|-1.2845|-1.2645|-1.4645||-2.2045|-2.0605|-2.0329|-1.4129|-1.2129|-1.4329|-1.4529|-1.3896|-1.7703|-1.5584|-1.7384|0.447|0.807|0.887|1.307||1.207|0.967|1.387|1.107|0.947|1.727|-0.3681|-0.7881|-0.7881|-0.9881|-0.6881|-1.3481|-1.4281|-1.5681|-1.8493|-1.4695|-1.1895|-1.1095|-1.2495|-1.2695|-1.1295|-1.0095|-1.5695|-1.0695|-0.9895|-0.9495|-1.3095|-1.5695|-1.5895|-1.9471|-2.1728|-1.4094|-1.7338|-1.4738|-1.8538|-1.8736|-1.7543|-1.8143|-2.1743|-1.8865|-2.4598|-1.6398|-2.2398|-2.4936|0.4173|0.6973|0.3573|0.4373|0.9773|1.5373||1.9573|2.5173|3.1869|2.5753|1.3953|0.8553|1.5553|2.1153|1.7953|1.4353|1.3553|1.6753|1.2153|1.5953|2.1353|1.8553|-0.1876|-0.6676|-0.4676||-0.6076|-0.6076|-0.8676|-1.6276|-2.1876|-2.5476|-2.8218|-3.069|0.7245|1.9245|0.9445|1.3445|1.4045|0.6245|0.6845|0.5045|1.1445|1.0845||1.0645|2.3645|2.7445|2.862||2.962|-1.3266|-1.6066|-2.1066|-2.7266|0.962|0.682|1.202|1.202|||1.502|1.122|1.162|1.182|1.782|2.302|3.062||3.762|2.822|3.442|3.902|3.102|3.582|2.682|2.102|2.922|4.302|3.442|4.0136|3.9336|-1.5162|-4.0962|-4.1002|-2.8541|-2.6518|-3.0718|-3.1941
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|-5.9569|-6.2195|-5.9148|0.5603|2.1103|1.0103|3.2103|2.9603|3.1103|4.7603|2.6103|2.3103|2.5103|1.8603|2.2603|3.8603|5.4603|6.2603|6.2341|7.2341||||5.5701|5.4201|4.7201|3.5701|5.9201|5.9201|6.3701|3.7201|4.3201|5.2701|6.1701|7.0701|9.8001|8.5957||7.0957|5.3957|7.1957|||9.5535|6.7535|7.1535|7.5035|6.4035|7.4535|7.5035|6.9535|9.6535|9.2925|9.8021|8.0521|4.1021|8.5021|8.2025|6.4173|7.1173|8.5277|7.0126|3.1126|5.3626|5.7626|5.4126|4.9626|5.3126|6.9126|7.2642|6.9142|6.6642|6.8952|8.606|7.2172|8.1172|9.0717|9.6981|-1.1072|-3.9572|-2.7572|-3.2572|-7.2072|-8.7072|-6.0572|-7.5572|-8.5572|-10.2929|0.7656|1.8656|2.8156|3.1656|2.4656|2.6656|1.4656|3.3656|2.1156|3.8156|5.2656|5.9234|6.0734||-4.6455|-4.9506|-5.8642|-5.3586|-4.4734|-4.6136|-4.6657|-4.8065|-4.346|-4.4056|-4.8556|-4.8661|-5.6436|-5.845|-3.845||-2.595|-5.295|-4.7865|-4.2131|-3.5131|-4.5631|1.5311|2.2311|2.7311|3.8311|4.4811|-0.9631|-4.5131|-4.3767|-4.3327|-4.5685|-5.1118|-4.4618|-3.9118|-3.4618|-2.7618|-3.7118|-4.7618|-3.4618|-3.6118|-3.8118|-3.8618|-5.7618|-6.4329|-5.761|-5.8608|-5.4855|-4.862|-4.0619|-5.3119|-5.962|-8.1696|2.6596|3.0596|3.2096|1.4596|2.3596|3.5096|2.7596|2.7096|4.6596|4.4596|4.1096|5.5096|5.0805||4.8805|5.4305|7.0217|6.256|4.006|2.856|2.206|5.006|3.806|2.756|1.056|2.206|2.006|2.506|4.306|5.806|5.5292|4.8292|6.6071||4.2571|5.0571|5.6312|5.7552|5.6658|3.4658|3.5658|3.4658|5.2158|7.2658|5.0439|5.5439|-0.8472|-4.3472|-5.1472|-5.9472|-6.3472|-5.7949||-6.621|-4.827|-4.327|-3.327||-3.327|-3.177|-4.577|-6.227|-7.7716|1.4841|2.5341|2.8341|1.5841|||3.3841|3.3841|4.0841|4.9341|7.6341|5.6992|5.8992||7.2992|7.1379|6.5379|6.5879|5.0379|4.5379|4.2879|6.8879|8.1495|8.5129|8.1495|8.9879|9.9176|-3.7937|-6.2437|-1.2437|-1.5437|-3.8437|-7.2437|-8.412
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-11.12|-12.8731|-10.2613|-12.5842|-10.0202|-11.2202|-11.9771|-11.1011|-11.0011|-7.5011|-11.6011|-10.447|-12.047|-12.812|-12.3533|-11.3533|-13.7533|2.7307|11.0307|11.3739||||12.643|10.2022|12.1022|12.5022|13.1647|12.4647|10.5647|12.6647|13.3632|15.146|12.3261|10.9763|15.0957|10.5047||8.1047|7.4047|9.5547|||9.3552|10.7552|7.3052|6.9052|9.9052|9.3052|8.7552|12.3552|11.4912|11.4912|14.9912|12.5412|8.1912|12.9912|15.7912|13.086|11.4127|13.6839|12.5339|5.9839|8.5339|10.1839|9.1839|6.8839|9.9339|13.7339|14.6379|15.1879|19.486|12.4069|15.0811|8.5432|11.5432|12.6432|15.2432|15.4432|-11.3899|-6.9899|-8.2899|-12.9399|-12.8191|-10.2421|-12.7921|-11.9409|-14.0991|-10.0913|-9.8149|-9.6846|-6.3845|-9.1846|-9.591|-10.091|-9.8511|-9.0467|-6.3467|-3.6967|-1.8967|-0.8467||-7.3967|-7.0967|-8.1967|-10.3467|-8.7443|-8.7531|-9.6439|-8.3718|-9.0155|-6.7646|-9.2646|-8.3284|-7.9262|-8.9262|-4.8262||-6.2262|-8.8262|-8.6262|1.6007|2.0507|4.2007|5.7507|7.8507|8.7507|8.7007|9.3507|10.4604|-8.7198|-8.0593|-8.78|-7.9654|-9.2154|-8.8915|-9.2915|-7.4915|-6.3415|-7.4915|-11.2915|-10.4338|-11.2338|-7.1338|-5.0338|-9.6838|-12.9838|-12.914|-14.4104|-11.5658|-10.2128|-6.8128|-11.6128|-12.2686|-13.1407|-12.0012|-14.3012|-12.6341|-16.5297|-14.0843|-15.4742|-16.2702|6.2009|13.2009|13.9258|14.2258|12.4258|10.4258||9.1258|11.7258|15.3258|15.3258|16.2721|11.7033|5.2033|9.5033|8.1033|8.2033|6.1033|9.3033|4.9033|7.5033|16.5033|15.0033|16.9154|12.9851|13.0188||8.3688|10.6688|12.7986|13.4407|-2.2289|-12.1289|-13.466|-14.6702|-13.1702|-10.2202|-14.9202|-8.2702|-7.7202|-13.6702|-16.0702|-19.2022|4.8655|5.2155||9.5655|15.9155|17.7025|21.6221||23.7967|-8.8545|-12.5545|-12.2045|-15.2545|-12.3975|-13.8991|-14.7932|-15.4537|||-15.3542|3.7368|4.2368|3.7368|9.0368|10.4368|12.8368||18.9368|14.9368|17.3368|19.1368|19.7234|17.3234|13.6234|20.0234|25.0423|27.2565|21.2518|22.3052|25.9552|-3.2612|-22.7112|-19.6321|-14.1698|-11.9389|-11.7889|-11.7478
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|-0.9799|-1.0401|-0.8101|-0.8901|-1.0001|-1.2001|-1.1732|-1.033|-1.2778|-0.9478|-1.2178|-1.2437|-1.3792|-1.1814|-1.3051|-1.0851|-1.2644|-1.2317|-0.6217|-0.6017||||-0.9117|-1.1917|-0.9817|-0.9317|-0.9317|-0.6917|-0.9617|-0.8117|-0.6117|-0.8717|-1.4017|-1.0417|-0.8817|-1.6317||-1.8877|-1.9908|-1.9163|||-2.2403|-2.2837|-2.3937|-2.5712|0.263|0.923|0.763|1.003|1.623|2.033|2.273|2.9382|1.5782|1.6382|2.1603|1.6438|1.1367|1.4315|1.3071|0.8856|0.8956|0.9456|0.9256|0.8856|0.9556|1.2056|0.9556|1.2256|1.5518|1.1587|0.8231|0.566|0.656|0.806|0.9623|0.8711|0.8237|0.8837|-0.2579|-0.5779|-0.5079|-0.2779|-0.3179|-0.6079|-0.8579|-0.3279|-0.3779|-0.3879|-0.2779|-0.5879|-0.6175|-0.7865|-0.4765|-0.4965|-0.4979|-0.4568|-0.2768|-0.2068||-0.4968|-0.5168|-0.5731|-0.5031|-0.4031|-0.4431|-0.5531|-0.4971|-0.557|-0.5311|-0.6063|-0.6873|-0.5455|-0.5155|-0.3055||-0.4055|-0.5755|-0.5855|-0.5377|-0.4177|-0.3777|-0.4377|-0.2977|-0.4377|-0.3177|-0.2877|-0.3677|-0.5677|-0.4827|-0.5066|-0.5666|-0.6149|-0.573|-0.5915|-0.4815|-0.5115|-0.5415|-0.6815|-0.5929|-0.5029|-0.4929|-0.4929|-0.7529|-0.7329|-0.666|-0.8573|0.367|0.427|0.547|0.477|0.497|0.557|0.627|0.517|0.557|0.377|0.667|0.527|0.477|0.657|0.877|0.977|1.047|1.087|1.0499||0.9699|1.0499|1.3299|1.4433|1.0127|0.7827|0.5927|1.3627|0.8592|0.8092|0.5692|0.8192|0.6392|0.5792|0.9692|0.7192|1.0057|-0.2592|-0.5592||-0.6692|-0.6003|-0.6003|-0.6903|-0.9003|-0.9003|-0.8003|-0.7303|-0.6003|-0.1703|-0.4103|-0.1903|-0.1703|-0.4803|-0.4803|-0.8803|-0.7503|-0.8903||-0.9397|-0.5897|-0.6497|-0.3197||-0.1797|-0.6997|-0.7819|-0.7719|-0.8919|-0.8253|-0.9838|0.2899|0.4099|||0.6999|0.5599|0.6099|0.6099|0.8499|0.8999|1.0999||1.3576|0.9107|1.0207|1.1607|1.1521|0.7621|0.5921|1.0521|1.1121|1.4867|1.0867|1.1348|1.2548|-0.3915|-1.3015|-1.179|-0.822|-0.8377|-0.8177|-1.0531
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|-13.174|-13.6933|-11.9933|-13.3933|-13.36|-11.76|-11.1332|-11.0332|-15.469|-9.8182|-11.7182|-12.4101|-12.4101|4.5415|4.9415|5.8415|6.1415|6.6415|11.7415|13.8941||||13.7778|11.8859|12.8837|11.2235|12.7002|12.2683|11.9683|11.4558|11.5336|13.3426|10.7107|13.8046|12.8347|12.3347||10.4347|9.4347|11.1347|||12.6472|12.2472|10.6698|11.1701|11.8701|13.9155|12.3371|12.7755|11.4099|11.6099|15.6099|12.6482|9.6981|11.8481|14.0844|11.6536|11.5036|14.5866|-2.8638|-9.3638|5.2866|7.0366|6.6866|7.6366|10.1866|12.4366|13.0595|14.4206|15.2661|13.4397|15.142|-6.3124|-4.6624|-3.7124|-3.3124|-5.6124|-11.4124|-6.6124|-10.0124|-14.4124|-13.4739|-14.2331|-13.5331|-14.4331|-16.7055|-11.5998|-12.7998|-14.7036|-13.5926|-11.0972|-11.4774|-14.0274|-10.1774|-9.7774|-7.1774|-2.3274|-1.7274|-1.1774||-9.8774|-10.9124|1.8377|2.2377|4.4877|3.9377|1.2877|2.7377|4.1877|7.1377|4.8877|6.3377|7.1377|8.1877|10.7877||7.4377|3.7377|4.4377|4.8877|3.4877|5.7877|7.0877|9.8377|8.4377|10.0377|11.5877|12.1884|10.9884|12.1154|-4.4861|-7.4861|-8.0361|-5.6861|-7.6361|-5.6361|-5.5361|-5.4861|-10.2361|-8.9966|-9.1466|-6.7966|-9.3466|-10.5095|-10.4706|2.6902|2.1902|4.4402|5.2902|8.4402|7.4402|7.0402|8.3402|9.6902|7.4402|10.3402|8.0402|9.9902|10.4902|10.7402|8.1402|14.9902|13.7402|11.2902|14.2902|13.8785||14.2785|11.0285|15.8785|13.8285|6.6785|1.2785|1.9785|6.4285|4.1285|2.1285|1.8285|5.2785|5.0785|5.6785|9.4785|8.1785|12.3285|10.8925|14.4952||-3.847|-0.997|-0.347|-2.997|-7.847|-11.747|-12.5677|-13.9666|-13.7596|-11.0779|-11.6779|-6.0779|-7.0779|-9.0279|-9.9279|-9.6279|-8.6779|-13.8779||-15.8457|-13.0147|-12.9647|-10.3147||-10.3147|-13.1647|-13.9647|-15.3647|-17.1647|-9.5147|-12.7147|-12.5647|-13.9147|||-9.0647|-12.8647|-11.0647|-16.9147|-17.1785|-13.8917|-14.7417||-9.6917|-10.8917|-9.7917|-7.6917|-9.9917|-12.0917|-10.7917|-6.4917|-10.2917|-2.7917|-7.6917|-7.3917|-3.6917|-8.2417|-20.6417|-26.5731|-17.2901|-18.6078|-22.3859|-19.4607
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|-0.1027|-0.0827|-0.0827|-0.1027|-0.1092|-0.1218|0.0116|0.0116|0.0216|0.0516|0.0416|0.0316|0.0116|0.0516|0.0616|0.0716|0.0616|0.0816|0.1316|0.1253||||0.1284|0.1056|0.1056|0.1187|0.1324|0.1316|0.1268|0.1267|0.1227|0.1336|0.133|0.113|0.1562|0.1235||0.1035|0.1329|0.1333|||0.1004|0.1228|0.1115|0.1015|0.1115|0.1115|0.1366|0.1266|0.1226|0.1334|0.1554|0.125|0.085|0.125|0.125|0.115|0.145|0.1953|0.1853|0.1153|0.1653|0.1461|0.1489|0.1659|0.1159|0.1059|0.1459|0.1459|0.183|0.1501|-0.0166|-0.0766|-0.0466|-0.0566|-0.0666|-0.1066|-0.1666|-0.1366|-0.1366|-0.1566|-0.0866|-0.0866|-0.0866|-0.0566|-0.0766|-0.0366|-0.0566|-0.0866|-0.0766|-0.0866|-0.1266|-0.1366|-0.1166|-0.1166|-0.0866|-0.0666|-0.0566|-0.0466||-0.1366|-0.1166|-0.1466|-0.1442|-0.1186|-0.1|-0.0733|-0.0833|-0.0967|-0.0867|-0.0967|-0.0967|-0.1123|-0.1144|-0.0844||-0.0744|-0.1044|-0.0979|-0.1079|-0.0879|-0.0779|-0.0579|-0.0479|-0.0679|-0.0679|-0.0679|-0.0679|-0.1179|-0.1249|-0.1026|-0.1042|-0.1074|-0.0874|-0.0974|-0.0774|-0.0674|-0.0774|-0.1074|-0.0874|-0.0874|-0.0974|-0.1074|-0.1274|-0.15|-0.0949|-0.1049|-0.0949|-0.0949|-0.1149|-0.1149|-0.1349|-0.1349|-0.1249|-0.1449|-0.1249|-0.2049|-0.2106|-0.2019|-0.2022|-0.2017|-0.2005|-0.1905|0.0651|0.1051|0.1256||0.1056|0.1056|0.1441|0.1195|0.0995|0.0995|0.0795|0.1195|0.0695|0.0595|0.0495|0.0795|0.0695|0.0595|0.0795|0.0895|0.0995|0.1095|0.1295||0.1195|0.1295|0.1718|-0.0439|-0.0339|-0.0639|-0.0739|-0.0839|-0.0739|-0.0839|-0.1239|-0.1339|-0.1339|-0.1539|-0.1339|-0.183|-0.1396|-0.1496||0.0218|0.0618|0.0818|0.0718||0.0818|0.1018|0.0218|0.0418|0.0718|0.1218|0.1118|0.1313|0.1113|||0.1113|0.1213|0.1113|0.1419|0.148|0.1514|0.1414||0.1614|0.1778|0.1851|0.1794|-0.0352|-0.0552|-0.0552|-0.0752|-0.0852|-0.0952|-0.1252|-0.1152|-0.1052|-0.2152|-0.2307|-0.1407|-0.1307|-0.1307|-0.2007|-0.1993
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|1.5503|-0.682|-0.832|-1.332|-1.382|-1.482|-1.082|-1.582|-1.4898|-1.4398|-1.3898|-1.4898|-1.6398|-1.6882|-1.6981|0.6452|0.9452|1.4452|1.5041|1.6182||||1.3114|1.0614|1.0114|1.1614|1.7614|1.7614|1.8959|1.8453|1.8273|1.7273|1.8773|1.7773|1.868|1.6384||1.4384|1.5884|1.7384|||1.7805|1.7305|1.6487|2.0042|1.8299|1.79|1.54|1.89|-0.4498|-1.1998|-1.4498|-1.1998|-1.8498|-1.9498|-2.3605|-1.9105|-1.7105|-1.6105|-1.4105|-2.2105|-1.2605|-1.4605|-1.9605|-2.0605|-2.4105|-2.3605|-2.3605|-1.6605|-1.2105|-2.0605|-0.9105|-1.0605|-0.7605|-0.6105|-0.5605|-1.1605|-1.8105|-1.9605|-2.1105|-1.9605|-2.5105|-2.5025|-2.1471|-2.4755|-2.2179|-1.5179|-1.3679|-1.5179|-1.3179|-1.8679|-2.0179|-2.1179|-2.1667|-1.7667|-1.6667|-1.4667|-1.2667|-1.2667||-2.2167|-2.2846|-2.5438|0.3723|1.2223|2.0223|2.0513|-0.9264|-0.7264|-0.8264|-1.2764|-1.6264|-1.7536|-1.5619|-1.1119||-1.4119|-1.7619|-1.5119|-1.3952|-1.3952|-1.5349|-1.7172|-1.4793|-1.3293|-1.1793|-1.3293|-1.5793|-1.6992|-1.9029|-1.8388|-1.6888|-2.1793|-1.6896|-1.8115|-1.9115|-1.8036|-1.5384|-1.7884|-1.4384|-1.4384|-1.6884|-1.7384|-1.8884|-1.8884|-1.3384|-1.3884|-0.8884|-0.6884|-0.6884|-0.9384|-1.3884|-1.8884|-1.5384|-2.1884|-2.0789|-2.7103|-2.335|-2.223|-2.2804|-2.2794|-2.2197|-2.1197|-3.0189|0.6951|0.5451||1.7451|1.6451|2.2951|2.1982|1.8037|1.8537|2.0037|2.61|2.0025|1.7025|1.3025|1.1525|1.7025|0.3025|0.6525|0.8025|0.8525|1.5525|1.8025||1.3525|1.5025|1.3025|1.3525|2.0025|2.0067|1.7212|1.4042|1.3542|1.6542|1.0042|1.6042|1.6042|1.4542|1.7542|0.9542|1.3542|1.3542||1.7542|2.2542|2.3713|2.1213||0.7713|1.0713|0.6213|0.7713|1.2213|1.6213|2.0213|1.9713|1.5713|||1.7213|1.9713|2.3713|2.0759|2.3759|2.6261|2.3493||2.3185|2.6002|2.4713|3.3092|-1.0062|-0.8562|-0.8062|-0.8062|-0.5062|-0.9562|-1.0562|-1.0062|-0.8062|-1.9062|-2.0562|-1.1562|-1.6062|-1.4062|-2.7562|-2.5062
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|-2.3049|-2.5151|-2.2651|-2.2151|-1.9651|-2.1651|-1.8151|-1.9151|-2.6151|-1.9843|-2.2343|-2.6723|-2.7181|-2.4901|-2.3615|-2.2115|-2.6286|-2.6976|-2.4976|-2.2976||||-2.7476|-2.9068|0.723|1.273|1.623|1.773|1.373|1.323|2.273|2.923|3.0073|3.3411|2.8751|2.2751||1.8751|2.3251|2.7251|||2.4444|2.9799|2.2299|2.4799|2.9799|2.6799|2.2799|2.9799|3.3711|2.8974|3.4354|3.0354|2.8354|3.5523|3.2258|3.3163|3.5842|-0.3742|-1.4742|-2.2742|0.3388|0.7388|0.6388|0.8888|1.3388|2.7388|2.791|3.1165|2.8325|2.5856|2.7968|2.5034|2.0834|2.3634|2.9434|3.2578|-0.6726|-0.5326|-1.1326|-2.2126|-1.9526|-0.7926|-1.9326|-2.2726|-2.5668|-2.8287|-2.5638|-2.3067|-2.1378|-2.4182|-2.8487|-2.6993|-2.8303|-2.4986|-2.1986|-1.2986|-0.9986|-1.2486||-2.3986|-2.6647|-2.4147|-2.4147|-1.8147|-1.4647|-1.1147|-0.6147|-0.9647|-0.5147|-0.7147|-0.7147|-1.4147|-1.8147|-1.3647||-1.8147|-2.1647|-2.367|-2.1235|-2.4136|-1.9079|-2.3579|-1.0579|-1.3079|-1.2579|-1.0079|-1.4579|-2.0079|-1.8103|-1.6103|-1.0603|-1.2103|-1.5103|-1.7603|-1.6603|-1.6603|-1.3103|-1.7603|-1.2603|-1.3103|-1.4103|-1.3603|-1.9603|-1.5103|-1.3603|-2.5603|1.8526|1.8837|1.887|1.9715|1.8215|1.9222|1.6722|1.4722|1.7222|1.6722|1.7222|1.7222|1.7722|1.8722|2.3722|2.5222|2.0722|2.4222|2.5012||2.8512|2.2012|2.9995|2.2013|2.4823|-1.3288|-1.9788|-1.5288|-1.7788|-2.2288|-2.198|-2.098|-1.948|0.5323|1.1823|1.4323|2.1823|2.1084|2.4764||2.0264|2.2593|-0.389|-0.889|-1.399|-2.039|-1.9796|-2.0257|-1.8057|-1.3957|-2.2857|-2.0574|-2.0574|-2.2374|-2.0374|-2.0574|-1.9174|-2.5774||0.2572|1.8572|-2.2222|-1.9822||-2.1422|-2.2834|-2.0634|-2.1034|-2.2634|-1.5134|-1.6634|-1.7634|-2.1434|||-1.6634|-1.9134|-2.0834|-2.6034|-2.2773|-2.7088|-2.3644||-2.5133|-1.8133|-2.1133|-1.9633|-2.7133|-2.9633|-3.3488|-2.7488|-2.4488|-2.1988|-2.2988|-1.9988|-1.9988|-3.0988|-3.5988|-3.5736|-2.7446|-3.2572|-3.3871|-3.3332
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-24.3842|-24.4565|-23.2565|-28.8883|-28.5403|-28.6081|-28.5019|-26.1019|6.6296|15.4296|8.0296|11.4296|11.8296|20.8296|28.0296|36.0418|27.0175|22.8565|29.4564|29.7959||||24.6491|26.4205|21.4205|21.2205|26.6205|30.4205|30.7083|30.553|20.753|14.953|15.953|21.353|16.553|15.153||6.153|4.553|6.553|||7.653|15.153|11.653|15.153|17.953|21.553|20.353|21.353|23.953|24.8066|28.6066|34.7692|23.3414|28.6992|24.9992|21.7533|23.8533|-2.6998|-12.1998|-21.3998|-27.6036|-24.4657|-27.6258|-28.0909|-21.8909|-21.6909|-19.2909|-14.2909|-10.7909|-15.7909|-12.8909|-28.2909|-19.2909|-10.1909|-7.7909|-9.2909|-18.8909|-15.3909|-22.6909|-30.5909|-40.9203|-25.9841|-22.6841|-26.8841|-30.1778|-22.5574|-23.2574|-19.5574|-12.9574|-24.9574|-23.0574|-26.4574|-22.9574|-29.0574|-28.6623|-22.6589|-15.1589|-10.3589||-28.1589|-27.6834|-31.2885|-28.606|-22.4698|-23.2698|-26.0698|-21.6698|-25.9036|-21.552|-27.752|-28.352|-32.0523|-32.0911|-24.1071||-30.5071|-36.5584|-29.7584|-31.9584|-38.0367|-36.0808|-40.8086|-32.5868|-24.127|-22.927|-22.127|-24.927|-34.7465|-27.7152|-24.4483|-25.9712|-26.859|-21.5604|-26.339|-26.7502|-25.9502|-26.7502|-34.1502|-27.7543|-25.1543|-26.1543|-22.5543|-29.7543|-30.5543|-21.7543|-31.9543|-28.3542|-29.5543|-28.5543|-33.7543|-32.4618|-33.4618|-29.8618|-27.8618|-24.0618|-23.6618|-34.8618|-49.6618|-61.602|19.8391|33.8391|38.0391|30.4391|26.6392|28.8391||27.0391|28.0391|44.4391|35.0298|34.1882|34.8101|21.4101|24.4101|26.0101|17.8101|15.61|20.61|28.61|33.0101|44.6054|28.8054|30.8054|29.9139|38.2315||32.1363|32.4419|36.856|35.18|33.8032|29.0032|26.4032|20.0032|35.6032|38.3883|38.7558|40.6413|43.3104|-9.7033|-10.1033|-21.5033|-14.1033|-32.3033||17.9104|27.7104|27.9079|26.1079||27.1079|18.5079|15.3079|15.5079|10.7079|22.9079|22.5079|29.9079|32.9784|||36.2443|26.3199|20.9199|18.1199|35.7199|32.9199|36.9076||46.3703|38.628|37.828|37.228|29.428|24.828|25.028|38.628|40.4784|45.5828|41.3263|48.5078|50.1078|-21.3429|-51.043|-44.6073|-29.1248|-24.0248|-34.3248|-47.6171
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|-0.2068|-0.1468|-0.1568|-0.1968|-0.2132|-0.2057|-0.1981|-0.2181|-0.2275|-0.2205|-0.2105|-0.2505|-0.2505|-0.2559|0.0329|0.0629|0.0729|0.1329|0.2629|0.2653||||0.2377|0.2185|0.2285|0.1933|0.24|0.2434|0.2228|0.2119|0.2119|0.2219|0.233|0.2508|0.3259|0.2703||0.2303|0.3011|0.3394|||0.2081|0.2481|0.1969|0.1669|0.1969|0.2569|0.2308|0.2408|0.2741|0.2741|0.2941|0.3047|0.2647|0.3447|0.3197|0.2855|0.3555|0.3652|0.3811|0.2511|0.3611|0.3151|0.3252|0.3565|0.2965|0.2765|0.3265|0.3665|0.4165|0.3265|0.419|-0.1211|-0.0611|-0.1211|-0.1411|-0.2411|-0.3611|-0.2611|-0.3311|-0.4447|-0.3149|-0.2649|-0.2849|-0.2549|-0.2749|0.1352|0.0852|0.0652|0.0652|0.0352|0.0252|0.0252|0.0752|0.0952|0.1452|0.2152|0.2652|0.3487||-0.2249|-0.1449|-0.2749|-0.258|-0.2158|-0.2244|-0.1605|-0.1805|-0.2117|-0.1826|-0.1926|-0.2126|-0.2206|-0.2106|-0.1306||-0.1106|-0.2206|-0.1806|-0.2121|-0.1921|-0.1913|-0.1981|-0.1611|-0.1811|-0.1711|-0.1411|-0.1611|-0.2211|-0.2373|-0.1773|-0.1673|-0.1973|-0.1673|-0.1773|-0.1373|-0.1073|-0.1373|-0.2073|-0.1373|-0.1473|-0.1873|-0.2173|-0.2699|-0.2661|-0.2038|-0.1938|-0.1938|-0.1838|-0.1838|-0.1938|-0.2338|-0.2638|-0.1738|-0.1938|-0.1538|-0.3038|-0.3102|-0.3314|-0.3289|-0.3014|-0.3169|-0.2969|-0.3583|-0.3233|-0.3533||-0.353|-0.4412|-0.0546|-0.1346|-0.1546|-0.1546|-0.1746|-0.0946|-0.2446|-0.2683|-0.2935|-0.2235|-0.2709|-0.2688|0.0392|0.0892|0.0992|0.1692|0.2692||0.1892|0.2592|0.2917|0.2817|0.3208|-0.0499|-0.0699|-0.1199|-0.1199|-0.1199|-0.2399|-0.2405|-0.2405|-0.2605|-0.2705|-0.3559|-0.258|-0.258||-0.258|-0.158|-0.098|-0.118||-0.168|-0.158|-0.278|-0.3331|-0.367|0.0699|0.0999|0.0999|0.1299|||0.2399|0.2565|0.2265|0.2565|0.2865|0.2765|0.3065||0.3465|0.3809|0.3714|-0.0913|-0.1413|-0.1613|-0.2013|-0.2313|-0.2513|-0.2113|-0.2713|-0.1713|-0.2513|-0.4713|-0.4572|-0.3354|-0.3454|-0.3454|-0.4454|-0.4324
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|-0.793|-0.573|-0.493|-1.073|-0.933|-1.033|-0.593|-0.833|-0.993|-0.613|-1.093|-1.2342|-1.2256|-1.3419|-1.3853|0.2973|0.2973|0.5373|1.0573|1.1573||||1.0967|0.8167|0.7567|0.4967|0.9767|1.2162|1.2087|1.4662|1.1102|1.2925|1.0978|1.0978|1.4567|1.367||1.1173|1.2177|1.2435|||1.094|1.0308|1.1101|0.9885|1.0285|1.2085|0.9285|0.9885|1.0685|1.1485|1.3885|1.1302|0.8502|1.2902|1.5902|1.0648|1.1048|1.4171|1.6035|0.7327|1.1927|0.9838|1.0913|1.062|0.662|0.822|0.922|0.822|1.102|0.8954|1.1266|0.8007|0.9307|1.0008|1.1694|-0.1481|-0.7781|-0.5181|-0.7181|-1.0081|-0.9891|-0.7591|-0.8391|-0.9091|-1.2551|-0.685|-0.625|-0.7117|-0.5317|-0.6217|-0.6117|-0.7517|-0.7239|-0.8602|-0.8163|-0.6063|-0.5463|-0.4863||-0.9063|-0.7065|-1.0009|-0.7949|-0.748|-0.7961|-0.7075|-0.7275|-0.7409|-0.6746|-0.6546|-0.6146|-0.4346|-0.4946|-0.2346||-0.2946|-0.6546|-0.6868|-0.6351|-0.6751|-0.7381|-0.6581|-0.5781|-0.6581|-0.6381|-0.4781|-0.3781|-0.6981|-0.7581|-0.745|-0.685|-0.8019|-0.6646|-0.7646|-0.5646|-0.2846|-0.3246|-0.6446|-0.4646|-0.5046|-0.5246|-0.6846|-0.8046|-0.8145|-0.7129|-0.7741|-0.7447|-0.7385|-0.6804|-0.8404|-0.8497|-0.9166|-1.0325|-1.0325|-0.9616|-1.2216|-1.0764|-1.1682|-1.0987|-1.15|-1.0477|-1.1277|-1.1877|0.84|0.846||1.006|0.9861|1.1317|1.0997|1.1335|1.3732|1.0629|1.4303|1.1401|1.1201|0.8601|1.1001|0.4601|0.4201|0.7201|0.6401|0.7601|0.8009|0.8773||0.6173|0.6973|0.7954|0.7008|0.7548|0.6939|0.6539|0.6939|0.786|0.8416|0.6989|0.7389|0.7589|0.4389|0.5789|0.5189|0.5789|0.5789||0.6589|0.9389|0.9789|0.9589||-0.4883|-0.7483|-0.9083|-1.1158|0.1105|0.6105|0.5905|0.6105|0.6505|||0.8305|0.872|0.792|0.792|1.052|0.872|1.032||1.232|1.1233|1.0033|1.0367|0.7967|0.8967|0.9567|1.2367|1.3816|1.3095|1.2495|1.6094|-0.4149|-1.0549|-1.5349|-1.0625|-0.9106|-0.8869|-1.1872|-1.0821
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-3.2052|0.013|0.563|0.463|0.813|0.763|1.813|1.563|0.763|1.663|1.663|1.263|0.963|2.263|3.213|3.4832|2.3832|3.0832|2.9595|3.0033||||2.843|2.443|2.193|2.493|3.193|3.4911|2.3911|1.9411|2.9911|3.2911|3.3686|3.7484|4.0686|3.7686||2.7686|3.5686|3.6186|||3.7638|4.289|2.394|2.394|3.294|3.277|3.577|3.9004|3.487|3.387|3.587|2.687|2.487|3.237|3.237|3.587|4.137|5.4908|4.3506|2.4506|2.6506|3.3506|2.7006|2.8006|3.4506|4.0506|4.4891|4.5298|5.2798|3.8298|4.1421|3.4474|3.8474|4.5036|4.2536|5.5081|-0.6714|-0.4714|-1.7214|-3.8714|-5.0766|-2.5869|-2.6869|-3.4869|-3.7907|-2.9626|-2.8626|-3.0936|-2.0436|-2.4936|-3.3936|-2.8936|-3.0618|-2.7406|-3.1007|-2.0507|-1.4007|-1.4007||-2.9007|-3.3047|-3.692|-2.8215|-2.8171|-3.0043|-3.4349|-2.6849|-2.3349|-1.7849|-1.9849|-1.3849|-1.9349|-2.5849|-2.2349||-2.6849|-3.8849|-3.2692|-4.1298|0.8121|1.7621|2.3621|3.4121|3.2121|3.8121|4.1544|5.0839|-2.6007|-3.0008|-2.5547|-2.7016|-2.8788|-2.9532|-2.5032|-2.4532|-3.0032|-2.583|-3.083|-2.583|-1.983|-2.433|-3.233|-3.0111|-3.4378|-2.8768|-2.4768|-2.3768|-2.9268|-3.8828|1.1723|2.1723|2.2723|2.0223|2.0223|3.0723|2.5223|2.6723|2.8223|2.2723|2.4723|3.3223|3.9223|3.0223|3.5223|3.7783||4.2783|3.3783|4.5733|4.1233|-0.7843|-1.8343|-1.1343|-1.7343|-3.2843|-3.7895|-4.5879|-4.263|-3.9004|-3.8004|-4.5274|-3.3396|-2.5896|-2.3396|-1.1896||-2.4396|-1.8896|-1.9896|-2.3396|-3.4896|-4.1896|-3.7188|-3.9188|-2.2688|-2.6688|-3.7688|-3.0688|-2.9188|-3.6188|-3.4688|-4.3188|-3.7688|-3.6188||-5.3525|-4.2922|-3.7922|-4.1064||-3.8439|-4.039|-4.089|-4.039|-4.639|-3.589|-4.089|-3.489|-4.889|||-3.289|-3.989|-4.939|-5.2623|-4.4451|-5.3451|-4.4951||-4.6951|-4.0451|-4.8451|-3.1451|-3.6451|-3.7451|-2.8951|-0.4951|-1.0451|-1.1451|-1.5951|-1.7951|-1.3951|-4.0951|-6.1451|-6.6617|-5.0366|-5.0852|-6.1352|-5.483
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|-3.8564|-2.9064|-2.6564|-4.4564|-4.5246|-4.9957|-4.0736|-4.4236|-4.533|-4.4035|-4.7338|-5.3838|-5.3025|-5.7413|1.0091|1.7091|1.8091|2.7091|3.6591|4.5682||||4.3191|4.2392|3.2892|4.0892|3.4892|3.9857|4.0546|3.8111|3.6224|4.6797|4.1987|3.9987|5.2178|4.6706||3.8206|4.3064|4.4064|||3.1953|3.7453|3.9214|3.2714|4.1214|4.8131|4.0258|4.8258|4.4571|4.6571|5.7071|4.8992|3.7492|5.4992|6.4992|3.7585|4.3085|5.6444|5.8998|2.5998|3.8498|3.0498|2.3498|2.1498|1.8998|2.1498|3.0498|4.8498|4.8421|4.4543|5.8319|3.3245|4.1745|4.4455|5.3448|5.0921|-2.0536|-1.3536|-1.8036|-4.0536|-4.3734|-4.1658|-4.0158|-3.647|-5.1658|-3.7702|-4.1675|-3.5589|-3.3089|-3.6089|-4.3089|-4.8589|-5.366|-5.0473|-5.4749|-2.5749|-2.1749|-1.9249||-4.2749|-3.3749|-4.0249|-3.8249|-3.4922|-3.7025|0.4116|0.6116|1.2116|1.3616|2.0116|2.3116|3.4116|-1.8981|-1.1481||-1.5981|-3.2481|-3.1613|-3.5886|-2.6386|-2.1386|-2.2886|-1.9886|-2.4386|-2.4386|-1.6886|-2.2886|-3.4386|-3.7522|-3.3276|-3.1694|-3.3194|-2.4694|-2.5194|-2.8694|-1.9694|-2.0194|-3.8194|-3.5436|-3.1436|-3.0936|-3.4936|-4.1407|-4.1431|-3.9478|-4.5033|-4.2461|-3.3519|-2.8519|-4.1519|-4.4519|-5.1019|-4.587|-5.237|-5.0702|-6.4702|-6.0002|-7.1099|-5.1326|-5.0587|1.5044|1.3544|3.0044|4.2045|4.5044||5.2544|3.9032|4.5364|5.2055|3.9854|3.8854|2.8354|3.9354|3.1354|2.6354|2.5354|3.1854|1.3354|1.4854|3.2854|4.1354|4.7697|4.0813|4.2313||3.9813|4.7313|5.7112|4.8475|5.3565|4.2065|4.7565|5.1065|5.8565|7.1672|-2.6869|-1.2869|-2.0869|-5.3369|-5.8369|-6.8369|-7.2534|-7.0034||-7.902|-5.7699|-5.1699|-5.2699||-4.5699|-5.5199|-8.0699|-9.4825|-10.0376|-6.3494|-7.5994|-8.0994|-7.5647|||2.429|1.329|1.379|1.429|4.279|3.979|4.729||5.8642|5.3664|5.4978|5.7705|5.8698|5.7198|5.8698|7.2198|7.7017|8.4847|8.0169|10.2387|-0.139|-5.339|-8.589|-7.9912|-5.9206|-4.6684|-6.2184|-6.0712
03379|8573|/equities/china-mobile|HANGSENG|2.073|2.623|3.7881|2.2574|2.8797|1.8751|2.0751|2.527|2.652|2.302|1.852|2.002|2.302|2.452|2.502|2.6389|2.0389|2.3389|2.6795|2.961||||3.1011|2.5582|2.6082|2.3582|2.5582|2.9582|3.371|2.6704|2.0827|2.0827|2.1327|2.5827|3.232|2.5939||1.8439|1.2439|2.1439|||2.1459|2.2459|1.9854|1.5854|1.8854|2.2354|1.9854|2.0854|2.1354|2.0354|2.3354|2.0854|2.3354|3.4354|3.9892|2.3392|2.4892|2.7392|2.7066|2.8066|3.0566|2.7788|2.8313|3.2784|2.3875|2.1375|-0.3013|-0.6513|-0.8513|-1.2013|-0.9513|-1.8513|-1.8013|-1.8013|-2.0013|-2.1013|-2.5013|-2.0513|-2.7513|-2.9938|-2.6229|-1.9729|-2.2229|-2.2729|-2.6822|-1.8544|-1.7224|-2.0189|-1.9189|-1.8689|-2.0189|-2.0189|-1.9689|-2.1189|-1.8189|-1.6689|-1.4689|-1.5689||-2.5689|-2.2356|-2.2356|0.8421|1.9421|2.1921|2.6082|1.9218|1.7718|2.1218|2.2718|2.3218|2.3718|2.4718|2.8218||-0.8356|-2.1356|-2.2356|-2.5699|1.3465|1.2465|1.4965|1.9965|1.951|1.901|2.051|1.901|1.551|1.901|2.351|2.2973|2.0817|2.3317|1.8317|2.2317|2.3317|2.2866|2.9636|2.3636|2.2306|2.1806|1.7306|0.5806|0.5306|1.2806|0.9806|0.5806|0.9306|1.1806|1.1306|1.2306|1.3806|1.8306|2.0142|-0.5289|-1.4789|-1.1789|-0.8789|-0.8789|-1.2289|-1.5289|-1.3789|-1.5789|-1.8815|-1.9548||-1.8548|-2.1267|-2.122|-2.222|-2.4139|-2.4561|-2.2061|-1.7561|-2.0561|-1.7061|-2.2561|-1.6561|-2.1561|-2.0993|-2.1242|-2.2376|-2.3491|-2.5797|-2.4177||-2.3677|-2.6377|-2.8727|-2.8727|-2.9227|-3.2727|-2.5227|-0.6227|-1.0227|-1.0727|-1.4727|-0.9227|-2.0227|-2.1727|-2.4227|-3.3227|-2.6368|-2.6868||-2.8174|-3.4095|-3.2095|-3.0982||-2.6982|-2.8982|-3.4482|-4.0344|-4.3282|1.9848|2.0848|2.8348|3.2348|||3.1848|3.8076|2.9576|2.9076|3.7576|3.6681|3.7181||3.2681|2.8681|2.5181|2.9681|3.6681|3.6681|3.4181|4.3681|4.7247|5.3747|4.4092|-0.5167|-1.9167|-3.2167|-5.1167|-4.3385|-3.4039|-3.2039|-3.9539|-4.2302
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|2.1258|2.0258|-1.5|-2.24|-2.18|-2.78|-2.1387|-2.1887|-2.0387|-2.0851|-2.1351|-2.4851|-2.4731|-2.5906|0.5116|1.1616|0.9116|1.6616|2.6116|2.6619||||2.0119|1.9119|1.4619|1.6119|1.7119|1.8619|1.8619|2.1619|2.2619|2.2619|2.6119|2.5464|3.3594|2.7904||2.3904|1.9404|2.3404|||2.3404|2.0904|1.9904|2.0404|2.6904|2.9404|2.4404|2.3904|2.5404|2.7904|3.7404|1.5104|1.3504|2.6404|1.9404|2.0404|2.2404|2.8904|3.3658|2.3768|3.0368|2.7167|2.2879|1.9279|1.9079|2.1479|2.9479|2.9338|3.2824|3.084|3.6138|-1.4393|-1.1793|-1.6193|-1.4193|-1.9193|-3.1993|-2.905|-2.945|-3.3173|-3.5161|-3.2901|-3.3202|-3.7402|-4.0145|-2.245|-2.715|-2.5942|-2.7442|-2.8042|-2.4648|-3.0048|-2.8699|-2.3199|-2.1699|-2.4199|-1.7699|-1.6199||-1.8699|-2.8699|-3.0191|0.7238|1.4738|1.1738|1.0738|1.3238|1.5738|1.8238|1.8738|2.2738|2.9738|2.2522|2.7022||3.241|2.5626|3.2915|-0.1059|-0.8559|-1.2559|-0.7559|-1.0059|-1.0559|-1.1559|-0.8559|-1.4559|-2.4059|-2.7253|-2.3253|-2.4253|-2.8253|-2.2453|-2.0253|-2.7253|-2.3453|-2.673|-2.9385|-2.6372|-2.4372|-2.3872|-2.6372|-2.9025|-2.926|-3.0233|-2.6233|-2.0733|-2.1233|-1.5233|-2.3233|-2.8233|-3.5077|0.2654|0.8654|1.1154|0.2654|1.1654|1.3654|2.0654|2.2154|2.9654|2.4654|2.5654|2.6654|3.3244||3.0744|2.5801|3.1982|-0.4733|-1.2233|-1.0233|-0.9233|-0.3733|-0.6733|-2.6233|-2.4733|-2.0233|-2.8233|-3.1749|-3.1784|-2.5284|-2.9784|-2.5784|-2.9784||-2.3601|-1.8101|-2.6101|-2.9579|-2.8881|-2.8381|-2.8857|-2.8857|-2.4857|-2.1357|-2.3357|-2.1357|-2.2857|-2.4857|-2.9857|-4.3357|-3.9623|-3.5315||1.0047|2.8547|3.0547|2.9047||1.9047|1.5547|1.6047|2.1047|1.6547|2.3547|2.1047|2.5047|4.1047|||4.6047|4.2205|3.6205|4.0705|4.7205|3.9795|5.2398||4.3961|2.6461|2.9461|3.5666|3.2557|3.8316|3.7864|3.8882|4.721|4.5492|3.8992|5.0991|-0.9192|-2.5192|-4.5792|-3.686|-3.5357|0.8321|0.8321|1.8321
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|0.1629|0.1929|0.1529|0.1229|0.1229|0.1429|0.1729|0.1629|0.1529|0.1729|0.1629|0.1129|0.0729|0.1129|0.2229|0.2529|0.1829|0.2229|0.278|0.2373||||0.2853|0.1784|0.2284|0.2235|0.1979|0.2214|0.2281|0.1813|0.1723|0.1903|0.1753|0.1853|0.2331|0.2292||0.1792|0.2122|0.2322|||0.1912|0.2112|0.1712|0.1412|0.1712|0.2112|0.2012|0.2112|0.2491|0.2732|0.2599|0.2373|0.2373|0.3173|0.2946|0.2167|0.2367|0.3165|0.2586|0.1786|0.2386|0.2395|0.2267|0.2539|0.1914|0.1814|0.2114|0.2414|0.262|-0.0455|-0.0555|-0.1055|-0.0755|-0.0755|-0.0955|-0.1355|-0.2255|-0.2155|-0.2655|-0.3555|-0.2625|-0.1957|-0.2157|-0.1757|-0.1857|-0.1057|-0.1657|-0.1757|-0.1557|-0.1957|-0.1957|-0.2457|-0.2671|-0.2271|-0.2071|-0.1671|-0.1471|-0.1271||-0.2671|-0.251|-0.331|-0.311|-0.234|-0.214|-0.104|-0.154|-0.194|-0.2166|-0.2449|-0.2357|-0.2267|-0.2167|-0.1567||-0.1967|-0.2767|0.1139|0.1339|0.1639|0.0939|0.1039|0.1739|0.2139|0.2239|0.2839|0.208|0.158|0.148|0.158|0.138|0.108|0.108|0.048|0.108|0.218|0.1575|0.1475|0.1675|0.1275|0.0775|0.0875|0.0975|0.0975|0.1975|0.1975|0.1875|0.1825|0.2133|-0.0362|-0.0662|-0.0562|-0.0362|-0.0362|-0.0462|-0.2062|-0.1967|-0.1954|-0.2104|-0.2204|-0.2004|-0.1904|-0.1939|-0.1664|-0.1564||-0.1664|-0.1364|-0.0964|-0.1764|-0.2164|-0.2164|-0.2664|-0.1664|-0.2164|-0.2312|-0.291|-0.2608|-0.2363|-0.2677|-0.2754|-0.2369|-0.2169|-0.2569|-0.2269||-0.2969|-0.3142|-0.3217|0.1647|0.1843|0.1991|0.2409|-0.0813|-0.0813|-0.0513|-0.1313|-0.1013|-0.1213|-0.1813|-0.1913|-0.2313|-0.1913|-0.2313||0.1302|0.1702|0.1502|0.1302||0.1102|0.1002|0.0402|0.0302|0.0802|0.2102|0.1802|0.1802|0.2202|||0.2202|0.2202|0.1602|0.1902|0.2002|0.1502|0.2602||0.2579|0.3433|0.2838|0.3144|0.3528|0.3371|0.287|0.317|0.3804|0.4078|-0.0923|-0.0523|-0.1223|-0.3423|-0.4123|-0.3995|-0.3606|-0.3619|-0.4853|-0.4199
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|-2.0642|-1.7142|-2.5142|-3.7142|-3.5668|-3.8168|-2.9826|-3.1826|-3.4002|-2.9002|-3.1502|-3.8002|-3.9002|0.7824|1.1324|2.2324|1.6324|3.3324|3.7324|3.8324||||4.7374|3.7369|3.0369|3.0869|2.9869|3.7369|4.5619|4.5619|3.7119|4.6119|4.531|4.6992|5.2203|5.5292||4.6792|3.3292|3.7292|||4.1792|3.3792|2.9292|2.8792|4.7292|4.9193|3.5693|3.3193|3.3693|3.5693|4.4693|1.0193|1.0193|2.8193|2.3693|2.5693|2.8693|4.9693|4.9704|3.6085|4.6585|4.2925|3.5233|2.8233|2.7233|3.2733|3.8233|3.7733|4.6233|5.8|5.5423|4.153|4.503|-2.044|-1.544|-2.344|-4.644|-3.394|-4.094|-4.9008|-4.9086|-4.9407|-4.9392|-4.203|-5.5111|-3.1714|-3.5214|-3.1214|-2.9714|-3.3214|-3.5214|-3.9714|-3.9665|-3.2165|-2.5665|-2.6165|-2.0165|-1.2165||-2.3165|-3.6165|-4.4517|0.8825|1.9825|1.7825|1.3825|1.9825|2.2825|3.1325|2.9825|3.9825|4.7664|3.4915|4.5415||4.8286|-1.2369|-0.7369|-0.7869|-2.1869|-2.4369|-0.9869|-1.0869|-1.2869|-1.3869|-1.1369|-1.3869|-2.8369|-2.3869|-2.1369|-2.6869|-3.0369|-2.6369|-2.6369|-3.6369|-3.2465|-3.6767|-3.7981|-3.5412|-3.2912|-3.1912|-3.4412|-4.0821|-4.0217|-3.9284|-3.5284|-3.0284|-2.6784|-1.9784|-3.1784|-4.2284|-4.827|-3.7645|-3.2145|-3.3145|-4.3145|-4.2033|1.6262|2.3762|2.5262|3.5262|2.7328|2.6828|3.3828|3.7088||3.8588|3.7717|3.7847|4.0727|3.8897|-0.8283|-1.9283|-1.3283|-1.7783|-2.9283|-3.2783|-2.4283|-3.5283|-3.8885|-3.8585|-2.8085|-3.6085|-3.5002|-2.8502||-2.8002|-1.6502|-2.3002|-2.8502|-2.0002|-2.7502|-2.6502|-2.6502|-1.6002|-1.7502|-2.3002|-2.3502|-2.9002|-3.3002|-3.5002|-5.2502|-5.1368|-4.4405||-4.8279|-3.2279|-2.5779|-2.4279||-3.7279|-4.1779|-4.9188|-5.362|-5.6274|-4.6512|-5.2012|0.9687|3.5687|||5.0687|5.0295|4.1795|4.3795|5.6795|4.4295|5.2795||5.5187|5.1472|4.3472|5.516|4.268|4.768|5.068|5.521|5.821|6.371|4.971|6.271|7.7819|-2.87|-6.57|-5.577|-4.8097|-3.6097|-4.7597|-4.5708
03383|8568|/equities/china-unicom|HANGSENG|0.5765|0.6982|0.6438|0.4438|0.5538|0.4702|0.6029|0.4202|0.4602|0.3902|0.3002|0.3402|0.3102|0.3902|0.4102|0.3702|0.3402|0.3802|0.4433|0.4689||||0.591|0.3949|0.3749|0.3849|0.5149|0.548|0.5538|0.5782|0.6015|0.5315|0.5015|0.4815|0.6215|0.8179||0.4752|0.4652|0.5152|||0.6745|0.3748|0.4687|0.3387|0.3287|0.4287|0.4787|0.5187|0.5387|0.5387|0.4187|0.3887|0.3187|0.5587|0.652|0.4898|0.3898|0.4955|0.4141|0.385|0.415|0.3696|0.3496|0.4296|0.2213|0.2613|0.2796|0.2503|0.2381|0.1524|0.1712|0.1889|0.2189|0.2104|0.2104|0.2004|0.1604|-0.1625|-0.2025|-0.2025|-0.2225|-0.1856|-0.2264|-0.2064|-0.2317|-0.1662|-0.1629|-0.1598|-0.17|-0.18|-0.2154|-0.2166|-0.2103|-0.1903|-0.1803|-0.1703|-0.1603|-0.1603||-0.2503|-0.2404|-0.2699|-0.1899|0.066|0.116|0.196|-0.0799|-0.0999|-0.0799|-0.0799|-0.0599|-0.0599|-0.0599|-0.0299||-0.0799|-0.1399|-0.1399|-0.1502|-0.1706|-0.1838|-0.209|0.0589|0.0689|0.0889|0.0989|0.0989|0.0889|0.1089|0.1389|0.1568|0.1363|0.1426|0.1335|0.1435|0.1535|0.1791|0.1766|0.2061|-0.0334|-0.0534|-0.0534|-0.1234|-0.1234|0.0766|0.1066|0.0566|0.0866|0.1066|0.0666|0.0866|0.0966|0.1266|-0.0334|-0.0434|-0.0934|-0.0634|-0.0534|-0.0534|-0.0434|-0.0534|-0.0534|-0.0534|-0.0434|-0.0634||-0.0734|-0.1234|-0.1034|-0.1234|-0.1434|-0.1234|-0.1334|-0.1034|-0.1334|-0.1034|-0.1134|-0.0834|-0.1234|-0.1593|-0.1138|-0.0938|-0.1038|-0.1238|-0.1138||-0.1497|-0.1416|-0.1384|-0.1584|-0.1384|-0.1384|-0.1084|-0.1584|-0.1684|-0.1684|-0.1884|-0.1056|-0.1456|-0.1656|-0.1556|-0.1756|-0.1524|-0.1524||-0.1724|-0.1587|-0.1487|-0.1387||-0.1387|-0.1787|-0.1987|-0.2316|-0.2091|-0.1391|-0.1991|-0.1636|-0.1709|||-0.1609|-0.1809|-0.2118|-0.2244|-0.2197|-0.245|-0.2235||-0.2245|-0.2545|-0.291|-0.281|-0.271|-0.271|-0.291|-0.251|-0.291|-0.261|-0.311|-0.281|-0.351|-0.401|-0.521|-0.3982|-0.2082|-0.2282|-0.2982|-0.3225
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|0.2247|0.3747|0.2847|0.1447|0.1747|0.1747|0.2747|0.3147|0.3647|0.3547|0.4047|0.1947|0.2147|0.3147|0.4447|0.5047|0.3947|0.4947|0.5885|0.5986||||0.6519|0.5129|0.5618|0.5492|0.6392|0.5729|0.7122|0.5771|0.509|0.5423|0.4889|0.6089|0.7007|0.575||0.585|0.5685|0.7221|||0.4454|0.6054|0.4589|0.4989|0.5289|0.6089|0.5357|0.5642|0.5522|0.5563|0.6163|0.4363|0.4363|0.5563|0.4263|0.2763|0.5863|0.7747|0.5747|0.4247|0.6347|0.6627|0.6127|0.4927|0.4127|0.3427|0.5527|0.6427|0.9282|0.6552|-0.1362|-0.3962|-0.2762|-0.2462|-0.3062|-0.4962|-0.6862|-0.5262|-0.6462|-0.7162|-0.4162|-0.3362|-0.2562|-0.1362|-0.4362|-0.3462|-0.3962|-0.3862|-0.4762|-0.4362|-0.5062|-0.5462|-0.6503|-0.5956|-0.5956|-0.4531|-0.4131|-0.4231||-0.6231|-0.6316|-0.767|-0.667|-0.6293|-0.9511|-0.4586|-0.5186|-0.528|-0.3743|-0.4643|-0.5222|-0.5653|-0.6079|-0.3979||-0.3979|-0.5279|-0.4479|-0.5079|-0.4679|-0.5679|-0.5841|-0.5043|-0.4343|-0.5243|-0.4043|-0.5343|-0.6495|0.1577|0.3577|0.4177|0.3577|0.4377|0.2977|0.4177|0.4577|0.5477|0.4477|0.5077|0.4964|0.4764|0.4064|0.3664|0.2864|0.4364|0.4864|0.5989|0.5624|0.5624|0.4224|0.3824|0.5024|0.5424|0.6566|0.7491|0.4405|0.4805|0.4305|0.5005|0.5505|0.6505|-0.13|-0.31|-0.14|-0.29||-0.4|-0.32|-0.2|-0.32|-0.51|-0.52|-0.59|-0.58|-0.8|-0.8958|-1.1163|0.2484|0.1584|0.1584|0.2984|0.4184|0.3984|0.3684|0.4384||0.4184|0.4984|0.4584|0.6084|0.7051|0.5455|0.5855|-0.0961|-0.1161|-0.1161|-0.2961|-0.3661|-0.3161|-0.4761|-0.5361|-0.6461|-0.6661|-0.657||-0.6525|-0.4725|-0.4025|-0.5225||-0.5225|-0.5325|-0.6825|-0.7967|-0.9546|-0.5134|-0.5871|-0.6271|-0.6393|||-0.5507|-0.5407|-0.7507|-0.6207|-0.6193|-0.6693|-0.4893||-0.3693|-0.4593|-0.5793|-0.7793|-0.7393|-0.6793|-0.5893|-0.8493|-0.8993|-0.6493|-0.6993|-0.5993|-0.6893|-1.1793|-1.2518|-0.7518|-0.8818|-0.9018|-0.9018|0.1535
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|2.2531|2.1531|1.9031|1.8031|2.4531|2.2031|3.2531|2.3031|2.7031|2.6031|2.6531|2.0531|1.8031|3.0531|3.5031|2.9074|2.1074|2.6574|2.571|2.871||||2.8376|2.6149|2.5149|2.4149|3.0149|2.5649|3.3248|2.4393|2.9393|2.9428|2.9428|3.5898|3.3459|2.8491||2.7991|2.7491|2.7491|||3.3048|3.5959|3.2856|3.5549|2.7549|2.2549|2.9549|3.2549|3.3549|3.0049|3.7549|2.1549|1.9049|3.0049|2.5049|2.6049|2.7549|2.9549|3.5549|2.8049|3.7549|3.4049|2.8549|2.7049|2.9549|3.3049|3.5049|4.4049|3.5049|3.8049|3.8556|-2.0488|-2.4488|-1.8988|-2.0988|-2.5988|-3.6988|-2.7488|-3.4488|-4.1488|-3.7864|-3.3364|-3.9364|-4.2864|-3.767|-3.4459|-2.6959|-3.6459|-3.7959|-3.6107|-4.0441|-3.5941|-4.7701|-3.6482|-4.1367|-3.0867|-2.5867|-2.7367||-4.4367|-4.5751|-5.4232|-7.0542|-3.7542|-5.7433|-2.2167|-1.9667|-1.4667|-1.3667|-1.8167|-2.3167|-2.2167|-2.6667|-2.2591||-1.7591|-1.9091|-2.3091|-2.1591|-2.2591|-2.4591|-2.6091|-2.6855|-2.3985|-2.0985|-1.9485|-2.5485|-2.3985|-2.922|0.9084|0.8584|1.6584|0.4584|0.6084|0.9584|1.1584|1.4084|1.1084|1.8084|0.7084|1.1084|0.9084|0.7084|1.0084|2.0084|2.0584|2.4584|2.2584|2.5084|2.1084|1.9084|1.9084|2.3584|1.7584|2.4084|1.9084|1.9084|2.5584|2.2084|2.1084|2.7084|3.3584|2.7432|2.7432|2.7932||2.1932|2.8932|3.0383|3.1653|3.0715|-0.7482|-1.5982|-1.9982|-3.0482|-3.4208|-2.9208|-2.0708|-2.6708|-2.8208|-2.6545|-2.4045|-2.0045|-1.5545|-1.4545||-2.1545|-2.9545|-3.5545|-3.2721|-3.2221|-3.7063|-3.4114|-3.4614|-1.3114|-1.4114|-2.6114|-2.2614|-2.9114|-2.9114|-2.2614|-3.2114|-2.5614|-3.0114||1.9054|2.6554|2.2054|1.7554||1.6054|2.1554|1.1054|1.6054|1.7554|2.3054|2.9054|2.6054|3.3554|||3.2054|2.2554|2.2054|2.9554|2.9054|3.1554|3.3054||3.5054|3.9504|3.3351|4.4271|3.8793|4.4338|4.7448|4.3954|3.9954|5.0454|5.2167|4.1667|-2.5834|-4.9334|1.5667|4.3167|4.7424|-0.3979|-1.7979|-1.6979
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|-2.6725|-2.3572|-2.2572|-2.7072|-2.9603|-3.3321|1.0406|0.7906|1.2406|1.1406|0.6906|0.3406|0.4906|1.0906|2.1906|2.4406|1.5906|2.6906|2.3425|2.6925||||2.9129|2.6129|2.7129|2.7129|3.6515|2.5169|2.1169|1.3669|2.4669|2.3669|2.6849|2.9095|3.0821|2.602||2.152|1.852|2.552|||2.312|2.658|2.5458|2.8682|2.4537|2.9158|2.3705|2.5205|2.8852|3.0771|3.4337|2.3837|1.6837|2.5337|2.6337|1.9837|2.7337|3.6851|3.1001|2.3621|2.5121|3.0191|3.0191|3.0836|3.0339|2.9339|3.5839|3.8391|4.5663|3.2111|3.6551|2.2707|3.0207|3.6707|-0.4789|-1.3289|-2.4289|-2.1289|-3.0789|-3.6161|-3.432|-3.0967|-3.1967|-3.3943|-3.3088|-3.2582|-2.6326|-3.0642|-2.9142|-3.0395|-3.2893|-3.3393|-4.0491|-3.4394|-3.0394|-2.0894|-1.4894|-1.1894||-3.4394|-3.8512|-4.6975|-4.4433|-3.6788|-4.6409|-2.6799|-2.723|-2.2417|-1.9417|-2.0417|-1.2917|-1.9917|-2.1917|-1.4417||-2.3917|-2.8917|-3.0193|-2.9126|-2.7396|-2.6361|-3.032|-2.5998|-2.1998|-2.3498|-1.1498|-1.9998|-2.6498|-1.4998|-0.7498|-1.0498|-1.2498|-1.2498|-0.7998|-0.7998|-0.4498|-0.7498|-1.2998|-0.8998|-1.4498|-1.1498|-1.9498|-2.3998|-3.1421|-2.104|-2.204|-1.954|-1.804|-1.204|-2.254|-2.7631|-2.4631|-1.9131|-1.9631|-1.4131|-2.6131|-2.5631|-1.5631|-1.8631|-2.0631|-1.6631|-2.0631|-2.2131|-1.7131|-1.5631||-1.8131|-1.5131|-0.7631|-1.5631|-2.0131|-2.4131|-2.5631|-2.2131|-2.5631|-3.3997|-2.6318|-2.6318|-2.6002|-2.4983|-3.0442|-3.076|-3.1242|-2.6242|-2.6224||-2.1724|-1.7224|-2.0224|-1.8724|-1.7724|-2.6224|-3.1224|-3.5724|-1.3224|-1.1724|-2.3224|-2.0224|-2.2724|-3.0724|-3.1224|-4.1724|-3.5767|-3.2767||-2.7267|-1.9267|-1.8267|-3.1267||-2.7871|-2.3371|-3.1871|-3.3736|1.0738|2.3238|3.1238|2.693|2.543|||2.193|2.143|1.843|2.393|1.943|1.343|2.393||3.043|3.393|2.993|4.193|3.8554|4.1208|4.0208|4.5444|4.1444|4.7378|4.784|4.936|-1.5608|-3.8108|-4.1108|-2.2608|-2.0108|-1.5608|-3.6108|-3.5608
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|0.5007|1.0007|0.7007|0.2507|0.6007|1.0507|1.7507|1.3507|1.9007|1.7007|2.0507|1.6507|1.8007|2.4507|2.3507|2.178|1.3279|2.0779|2.1378|1.9878||||2.4475|2.1817|2.5654|2.6159|2.8087|2.5523|2.2055|2.3555|2.7333|2.0333|1.3333|2.3333|2.9981|2.8377||2.5877|2.6914|2.3914|||2.2914|2.9901|2.4756|2.3256|2.1256|1.7256|1.8756|2.1756|1.7756|2.4256|2.8906|2.3406|2.4906|3.1552|2.5052|2.4052|2.7052|2.6084|2.2084|1.9084|2.7084|3.5347|2.8112|2.9471|2.9471|2.7971|3.3971|4.2466|3.4385|3.3885|3.6385|2.7357|3.3857|3.9719|4.5522|3.82|3.57|4.57|3.87|3.57|4.27|-0.935|-1.985|-3.535|-2.635|-4.085|-3.285|-2.885|-3.785|-3.9904|-4.0304|-3.5804|-4.7159|-3.9908|-3.1408|-2.9452|-3.0305|-2.5805||-3.4805|-3.3218|-3.9771|-4.9947|-3.5265|-3.3941|-2.3836|-2.8259|-2.1759|-1.8259|-2.0259|-2.2759|-3.0953|-3.0946|-2.3869||-2.2369|-2.5791|-2.5481|-2.5481|-2.3981|-2.9478|-2.9436|-2.0407|-2.3432|-2.1363|-1.9021|-2.3521|-2.4697|0.4125|1.7625|2.0625|2.0856|2.2969|2.1041|2.3759|2.8356|-0.3956|-1.3456|-1.0455|-0.9455|-0.9955|-1.4455|-1.4955|-1.5455|-1.0455|-0.9955|-1.2455|-1.2955|-1.7455|-1.5455|-1.8333|-1.8096|-1.7149|-2.0153|-1.6314|-1.7814|-2.1314|-2.2382|-2.1441|-2.4739|-2.2404|-2.2404|-2.3293|-2.3015|-2.4515||-3.1372|-2.9372|-2.7135|-3.0635|-3.0135|-3.3001|-3.0501|-2.6001|-3.6001|-4.1328|-3.3782|-4.4229|-2.2923|-2.5423|-3.0873|-3.2065|-3.6058|-2.7558|-2.8058||-2.3558|-2.8558|-2.3058|-2.5558|-2.3058|-2.4058|-3.0058|-3.0058|-3.6317|-3.2078|2.2365|2.7865|2.8365|3.6921|3.7823|-1.0168|-1.2168|-1.6168||-1.8668|-1.1168|-1.3668|-2.6168||1.4823|2.4323|2.1823|2.4323|2.6323|2.6323|2.9323|2.8071|2.5071|||2.5071|2.9486|2.706|2.7839|3.4122|3.491|3.4769||3.7269|4.2952|2.7952|3.6452|3.6579|3.8064|4.1064|4.8562|3.8063|3.0563|3.6562|3.1062|3.2563|2.0063|2.3063|4.3562|3.9562|4.3562|2.6062|4.3063
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|0.5698|1.0698|0.4198|0.2698|0.7698|1.1698|1.7698|1.3698|1.6198|1.8198|1.8698|1.6698|1.8198|2.2698|2.4198|2.0698|2.2698|3.0698|2.2529|2.1029||||2.7283|2.6231|2.6989|2.4489|2.5989|2.3989|2.7989|1.9989|2.7989|2.6645|2.7145|3.1145|3.1839|2.8839||2.8839|2.2839|2.6339|||1.4839|2.0339|1.2839|1.5839|1.8339|0.4839|2.0839|3.1339|3.1713|3.1213|2.6213|1.3713|1.7213|2.2213|1.7713|1.0713|3.7713|2.8713|2.7713|2.6213|3.3213|3.5713|2.8713|3.8213|3.6213|3.4713|4.5213|4.6823|4.5873|4.7699|-0.5571|-2.1571|-1.5571|-0.8071|-1.6571|-2.1071|-3.1071|-0.8571|-2.6571|-3.7071|-3.0071|-3.5071|-3.3571|-4.5571|-4.012|-5.0196|-4.2053|-3.8196|-4.5196|-4.0515|-4.6695|-3.8695|-5.2571|-3.6293|-4.1742|-3.3145|-3.5488|-3.0488||-3.8488|-3.9506|-4.393|-5.5476|-4.1665|-3.2017|-2.5905|-3.0428|-2.4283|-2.1118|-2.1618|-2.1618|-2.6118|-2.9618|-1.8118||-2.3618|-2.4118|-2.4118|-3.0944|-2.8763|-3.0226|-3.4126|1.3696|1.1196|1.4196|1.7696|1.6696|1.7196|1.8696|2.9196|3.0341|3.4432|3.0345|-0.4433|-0.3433|-0.5933|-1.1933|-1.4933|-2.2433|-2.0433|-2.3933|-2.3933|-2.6433|-2.3748|-2.2248|-1.6248|-2.0748|-1.9748|-2.5748|-2.394|-2.722|-2.8042|-2.4234|-2.4234|-1.7734|-2.6734|-2.7234|-1.7734|-2.3734|-2.8734|-2.3734|-2.7234|-3.0734|-3.1174|-3.6673||-4.1354|-4.3005|-3.739|-4.2889|-4.639|-4.9623|-5.9391|-6.2759|-2.5299|-3.2191|-3.099|-2.9008|-2.147|-2.4196|-2.5938|-2.7563|-2.815|-2.5538|0.72||0.82|0.47|1.37|2.22|2.7538|2.5775|2.6125|2.5432|2.7441|3.1701|-0.9906|-0.9906|-1.2906|-1.8906|-1.9406|-2.2906|-2.2219|-2.2887||-2.3527|-1.7027|-1.4527|-1.5527||-1.8527|-1.4027|-1.4027|-0.6527|-0.7027|-1.4527|-1.1027|-2.1027|-2.2122|||-1.9122|-1.9122|-1.6122|-1.5622|-1.6622|-1.9622|-2.6622||-2.3122|-1.7622|-2.3122|-2.2622|-2.1622|-2.5622|-2.3122|-2.5122|-3.1217|-3.3751|-3.4962|-3.936|-3.7896|-4.2592|-3.3013|-2.2513|-2.9013|-1.5013|-2.7513|-2.3513
03389|8570|/equities/cnooc|HANGSENG|0.6653|0.8323|0.6222|0.6022|0.6222|0.6022|0.7022|0.6422|0.5422|0.7022|0.8022|0.6422|0.4022|0.5022|0.7822|0.8422|0.6022|0.6222|0.8822|0.8272||||0.909|0.6527|0.7585|0.472|0.472|0.4976|0.5865|-0.2314|-0.3814|-0.3814|-0.3314|-0.3614|-0.2914|-0.2314||-0.3514|-0.3914|-0.3514|||-0.5214|-0.5784|-0.5684|-0.5449|-0.4649|-0.4149|-0.4249|-0.3549|-0.4149|-0.5649|-0.6188|-0.7121|-0.6254|0.2908|0.3108|0.2208|0.3508|0.4508|0.4308|0.3108|0.4908|0.4508|0.5108|0.4108|0.2908|0.4508|0.6308|0.6908|0.8725|0.7125|0.806|0.7126|0.7926|0.8222|0.8564|-0.335|-0.495|-0.335|-0.545|-0.855|-0.445|-0.415|-0.485|-0.455|-0.455|-0.265|-0.335|-0.365|-0.325|-0.375|-0.555|-0.695|-0.7154|-0.63|-0.48|-0.41|-0.42|-0.54||-0.83|-0.9146|-1.1196|-1.0296|-0.9768|-1.0185|-0.4485|-0.4485|-0.3685|-0.5885|-0.6685|-0.5885|-0.3485|-0.5085|-0.7285||-0.8985|-1.0985|-1.0009|0.0868|0.7068|0.4468|0.5468|0.6068|0.8468|0.9472|0.7872|1.0583|0.6326|0.7989|-0.3735|-0.5235|-0.6135|-0.5535|-0.6235|-0.3535|-0.2035|-0.4435|-0.6335|-0.5435|-0.5735|-0.6935|-0.6742|-0.6342|-0.5542|-0.2642|-0.3042|-0.2042|-0.3642|-0.3042|-0.5342|-0.4542|-0.5142|-0.3042|-0.3442|-0.4542|-0.9842|-0.9318|-0.8763|-0.9265|-0.9136|-0.9357|-0.9857|-1.1659|-0.6887|-0.8087||-0.7287|-0.6487|-0.6087|-0.9687|-1.2287|-1.1915|-1.5095|-1.1478|-1.2278|-1.2725|-1.3844|-1.242|-1.141|-1.041|-1.2012|-1.2606|0.9333|0.6733|0.7733||0.6133|0.7733|0.9933|0.9245|1.0621|-0.0966|-0.2766|-0.4766|-0.3966|-0.5566|-0.8766|-0.6166|-0.7166|-1.0166|-1.0366|-1.1766|-1.1766|-1.1766||-0.7966|-0.6766|-0.7566|-0.5966||-0.4766|-0.8566|-1.2366|-1.8966|-1.757|0.6976|0.5776|0.8576|1.3376|||1.2576|1.2869|0.8869|0.9869|1.4869|1.2013|1.5413||1.2315|1.1014|0.9014|1.2814|1.357|1.2012|0.9281|1.0081|1.1124|1.3197|-0.5168|-0.5968|-0.9168|-1.2468|-1.5168|-1.3082|-1.2468|0.3055|0.3255|0.3855
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|-0.3393|-0.2893|-0.3093|-0.4193|-0.4196|-0.4984|-0.3604|-0.3504|0.089|0.159|0.119|0.179|0.119|0.219|0.329|0.449|0.359|0.389|0.659|0.598||||0.428|0.328|0.198|0.378|0.418|0.458|0.398|0.468|0.448|0.528|0.6384|0.5155|0.6529|0.4934||0.4734|0.4234|0.4334|||0.4834|0.4834|0.4534|0.4934|0.7534|0.6534|0.4934|0.5034|0.5834|0.7034|0.8634|0.6234|0.4834|0.9734|0.9681|0.7485|0.8685|0.9085|0.9485|0.8502|1.0302|0.7602|0.2802|0.2602|0.4102|0.5402|0.7202|0.6402|1.1302|1.1902|0.8722|0.4787|0.4587|0.4285|0.4061|-0.1392|-0.2492|-0.2192|-0.3592|-0.4341|-0.4282|-0.4657|-0.3611|-0.4355|-0.4606|-0.3547|-0.4447|-0.5011|-0.4711|-0.4311|-0.4832|-0.5868|-0.5586|-0.6334|-0.5697|-0.5823|-0.4967|-0.4267||-0.4067|-0.5667|-0.7231|-0.6348|0.134|0.144|0.104|0.174|0.154|0.244|0.304|0.384|0.584|-0.219|-0.149||-0.059|-0.429|-0.269|-0.279|-0.479|-0.5431|-0.4878|-0.5582|-0.4926|-0.3826|-0.3526|-0.4126|-0.5026|-0.4026|-0.4126|-0.4926|-0.5926|-0.4626|-0.4526|-0.6626|-0.5526|-0.6091|-0.7602|-0.6963|-0.8438|-0.6638|-0.7791|-0.8143|-0.8957|-0.8947|-0.8506|-0.7106|-0.7206|-0.1606|-0.6006|-0.7406|-0.8603|-0.7485|-0.8502|-0.7474|-0.9474|-0.7662|-0.9356|-0.7772|-0.8149|0.2961|0.2561|0.3961|0.4361|0.4761||0.6461|0.6361|-0.1449|-0.1949|-0.3549|-0.3649|-0.4149|-0.2649|-0.3449|-0.6549|-0.6749|-0.5749|-0.7749|-0.828|-0.6786|-0.5786|-0.6786|-0.6941|-0.6609||-0.6836|-0.5736|-0.5236|-0.7036|-0.6536|-0.6836|-0.5536|-0.6236|-0.5436|-0.4436|-0.5036|-0.5836|-0.6136|-0.5636|-1.0236|-1.2923|-1.1984|-1.2508||-1.3183|-0.8064|-0.7364|-0.6464||-0.7164|-0.9064|-1.084|-1.0654|-1.1754|-1.157|0.1475|0.4775|0.8575|||0.9875|0.7375|0.8375|1.0175|1.4675|1.3698|1.5609||1.6268|1.1911|1.3611|1.6112|1.608|1.5389|1.4889|1.5489|1.8089|2.1572|1.7272|2.1037|-0.1381|-1.3681|-1.9381|-2.0605|-1.4413|-1.0013|-0.9713|-0.5413
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|-3.0996|-2.7493|-2.6693|-3.3561|-3.407|-3.8364|-2.8564|-3.1364|-4.1266|-3.3076|-4.2195|-4.1048|-4.431|0.4976|1.9776|3.2776|2.7776|3.0276|4.3776|4.8376||||3.5608|2.8108|1.5508|2.6608|2.9108|3.0108|2.5608|3.9108|3.2608|3.3108|4.4608|4.306|4.556|2.286||2.346|1.766|2.126|||2.346|2.246|1.486|1.386|2.956|2.866|1.586|1.866|3.106|2.786|6.856|5.5163|4.2163|6.6163|7.2742|4.4032|5.2832|5.7449|5.9249|4.3323|6.3923|4.8123|3.0523|3.0723|3.9723|4.4123|5.2323|4.5323|7.0923|4.4519|4.4037|2.9528|2.8728|3.182|3.7204|3.5274|-1.1242|-1.2442|-2.1342|-2.5842|-2.7914|-2.8259|-2.4459|-2.6559|-3.3033|-2.5242|-2.8142|-3.0425|-3.0225|-2.7591|-3.204|-4.0584|-3.1416|-3.1842|-3.2002|-3.0698|-2.6498|-2.4498||-2.3298|-3.2698|-3.8982|-3.7349|-2.4273|-2.8073|-3.0292|-2.6776|-3.158|-2.6542|-2.6342|-1.5342|-1.1142|-1.9742|-1.6542||-1.3742|-2.8942|-2.4142|-2.2942|-3.6342|-4.3203|-2.4603|-2.6803|-3.0403|-2.5203|-2.1603|-2.6803|-3.2403|-2.5203|-2.2603|-2.8603|-3.1803|-3.0003|-2.3203|-4.4003|-3.6803|-4.3465|-5.2544|-4.9958|-5.7206|-5.293|-5.9111|-6.5051|-6.6336|-7.3226|-7.3415|-6.7602|-9.0664|-4.3036|-5.9036|-6.3036|-7.4118|-6.3194|-6.9378|-6.1611|-7.6111|-6.3262|-7.6399|-7.1941|-8.6278|3.1543|2.5043|3.3043|3.8543|3.9043||5.4543|5.5043|6.2069|7.1156|5.195|5.0628|4.9128|6.2128|-1.3869|-5.5869|-5.4869|-3.7369|-5.4869|-6.1246|-3.7246|-2.5246|-3.0746|-3.5246|-3.7246||-4.3246|-3.7246|-2.8246|-5.1246|-6.3246|-6.4246|-4.7746|-5.0246|-3.3246|-3.1246|-2.8746|-2.9246|-3.6246|-4.3746|-5.8246|-8.4746|-7.9837|-9.0837||-9.2908|2.7272|3.9772|5.6272||4.8772|2.8272|2.4772|2.4772|1.0272|3.0272|2.8272|3.6772|7.5772|||9.7272|7.3772|6.7772|7.4772|11.1272|9.1772|-1.5801||-1.9801|-7.3301|-6.8301|-6.0801|-9.1301|-7.5301|-8.0301|-6.8301|-4.3301|-3.2301|-5.7301|-3.5801|-1.6301|-10.6801|-14.9301|-15.102|-9.1985|-11.004|-9.3489|-10.8526
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|0.0717|0.2017|0.2417|0.2617|0.2617|0.2417|0.3917|0.3517|0.3317|0.4517|0.4417|0.2617|0.3017|0.6617|0.6517|0.5317|0.4517|0.7917|0.9217|0.9028||||1.0478|0.883|0.803|0.873|1.003|0.8965|0.9814|-0.2022|-0.5822|-0.6122|-0.5122|-0.6022|-0.6422|-0.9122||-1.1555|-0.9055|-0.9555|||-1.0055|-1.1633|-1.2071|-1.1971|-1.4724|-1.2339|-1.361|-1.201|-1.731|-1.361|-1.611|-1.8335|0.0619|0.1419|0.9619|0.5719|0.6619|1.4719|1.2719|1.1319|1.1019|1.2719|1.0519|1.0319|1.5219|1.5419|1.3612|1.4712|1.7112|2.0083|1.3938|1.5747|1.6916|1.7567|1.8167|1.7367|1.3167|2.2867|1.3266|0.5966|0.7366|0.8966|1.2166|0.7766|0.7866|1.0566|0.9989|0.8289|1.1503|0.9273|0.8873|0.7503|0.6431|0.5631|0.6531|0.7131|0.7031|0.8131||0.8743|-0.0743|-0.3043|-0.4543|-0.4843|-0.7143|-0.8565|-0.7652|-0.7922|-0.7506|-0.8688|-0.7813|-0.7326|-0.8426|-0.836||-0.636|-0.856|-0.716|-0.816|-0.766|-0.716|-0.576|-0.626|-0.856|-0.8395|-0.6595|-0.7895|-1.074|0.2693|0.3593|0.2393|0.2993|0.3793|0.7293|0.8293|0.7293|0.8293|0.5793|0.7993|0.7393|0.7993|0.4793|0.3093|0.3393|0.6793|0.8693|1.0677|0.7178|0.8078|0.8786|0.8786|0.9089|0.9389|0.7189|1.0089|0.7689|0.9189|0.5489|0.9289|0.9022|1.0829|0.6952|0.8452|0.8883|1.0719||0.766|0.606|0.876|0.8943|0.9661|-0.2478|-0.5378|-0.4178|-0.7378|-0.6978|-0.8986|-0.768|-0.8211|-0.9217|-0.9592|-0.858|-0.758|-1.028|-1.0172||-0.9972|-0.5872|-0.0772|-0.4872|-0.8272|-1.0372|-0.6372|-0.7172|-0.5372|-0.5772|-0.8072|-0.6372|-0.5372|-0.7272|-0.6972|-0.7772|-0.7072|-0.9172||-1.0741|-0.7105|-0.8605|-0.7905||-0.7405|-0.6805|-0.9605|-1.0417|-1.0439|-0.871|-1.0792|-1.0541|-1.1521|||-0.9751|-1.1951|0.2189|0.2089|0.5589|0.5789|0.6289||1.0989|0.7059|0.9159|1.3859|1.3015|1.2582|1.2882|1.556|1.5565|-0.4764|-0.2464|-0.4064|-0.3164|-0.9064|-1.6164|-1.2599|-1.0599|-0.8599|-0.9499|-0.7799
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|-3.8618|-4.1271|-4.2717|1.195|1.495|2.395|2.595|3.095|2.845|3.395|1.695|1.845|3.245|3.795|4.345|5.395|4.1097|3.7597|4.3097|4.0597||||5.0939|4.9814|5.9145|3.9645|5.1645|5.0687|4.8687|4.6187|5.1687|4.8687|2.7187|4.5687|5.9187|6.3795||4.3795|5.0383|5.3383|||5.3019|6.05|4.85|4.55|4.5|6.85|6.2573|6.9073|7.27|6.2729|7.8229|7.5229|4.7229|6.5729|7.4649|5.2975|5.1475|6.5764|5.5264|2.9264|2.7264|3.1264|3.0764|3.3764|3.1264|5.7764|7.1764|6.8824|6.5624|6.2951|8.2251|6.2702|7.0202|8.531|8.474|8.174|-1.8888|-0.8388|-3.4388|-6.5888|-7.3983|-4.7983|-5.2483|-5.7983|-7.7499|-5.8364|-6.0017|-6.1404|-4.7588|-5.2088|-5.6121|-5.8408|-5.4202|-5.5502|1.9348|4.1348|4.4574|5.272||3.1463|3.1463|2.0963|2.8463|4.0963|3.7963|3.1214|3.2214|4.3714|4.3214|2.4714|3.0714|-2.003|-1.753|-1.903||-2.653|-3.553|-3.603|-3.6554|-4.035|-3.7385|-4.0194|-3.2502|-3.6002|-3.4002|-3.367|-3.567|-4.1965|-3.9556|1.3197|1.6697|1.9697|2.9697|2.7197|3.0697|3.7727|3.9724|3.2313|3.9813|3.5702|3.9202|4.2575|3.8575|3.3075|3.6575|4.0575|4.9089|3.1589|3.9589|3.1089|2.4089|1.9089|3.3089|2.6089|3.3089|2.7089|3.1089|2.7589|2.1089|2.8089|5.1589|5.5474|4.1474|4.7974|4.9474||5.1974|5.6474|7.895|5.1866|-1.7978|-3.0478|-3.3478|-2.7478|-3.3978|-3.5936|-3.9322|-3.7822|-3.6822|0.9522|3.0522|3.4522|4.9102|-1.162|-0.962||-2.012|-1.812|-1.462|-1.762|-2.412|-3.812|-4.5331|-5.5901|-4.5847|-4.0066|-4.8066|-4.1474|-4.1974|-4.5974|-4.8474|-5.9278|-4.7426|-5.2926||0.5967|2.6967|3.2967|3.6967||3.0967|2.7467|2.2967|1.6467|0.6967|1.6967|3.2467|4.4967|2.9967|||3.6467|2.9967|2.7967|1.9967|3.2467|3.4967|3.9467||4.5467|4.9251|5.1713|5.8438|5.3107|4.8107|5.2607|6.5153|6.6483|7.6033|6.8033|8.0269|8.308|-3.3571|-8.2571|-5.8428|-4.7069|-4.1069|-4.907|-5.8069
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|-1.2439|-1.2506|-1.2706|-1.4066|-1.2666|-1.3466|-1.2666|-1.2266|0.1149|0.5149|0.2549|0.5749|0.6549|1.1349|1.3349|1.7749|1.1349|1.3549|1.5356|1.9203||||1.3116|1.1316|0.9516|0.7716|0.9916|1.3916|1.5116|1.2916|1.6316|0.9316|1.2116|1.6516|1.3984|1.2184||0.7584|0.7184|0.7184|||1.0184|1.3184|0.9184|0.9784|1.4784|1.7184|1.3584|1.4184|1.5384|1.3784|1.8984|2.1966|1.7314|2.0788|1.8188|1.695|1.715|2.4267|1.3067|0.7167|0.7367|1.0367|1.0667|1.1267|1.3467|1.4867|1.8067|1.9267|2.4667|1.5867|1.3467|0.7867|1.3667|2.0267|2.3808|2.3923|-1.0308|-0.6408|-1.1108|-1.6908|-1.8539|-1.2639|-1.4039|-1.4239|-1.851|-1.4623|-1.7242|-1.7867|-1.3663|-1.7963|-1.6257|-1.9058|-1.7094|-1.842|-1.9023|-1.5803|-1.499|-1.059||-1.799|-1.8673|-2.2323|-2.1165|-1.666|-1.7946|-1.8353|-1.6553|-2.133|-1.985|-2.1866|-2.0384|-2.1935|-2.2002|-1.9374||-1.9174|-2.5324|-2.2804|-2.092|-2.7931|-2.4236|-2.4295|-2.1513|-1.7913|-1.6113|-1.8913|-2.1113|-2.7477|0.6863|1.7663|1.9463|1.3463|1.8863|1.9663|1.7863|1.9663|1.8663|1.5463|2.0063|2.3063|2.3663|2.7463|2.5088|2.5494|3.4865|-2.0842|-2.2242|-2.2656|-2.0465|-2.2791|-2.3574|-2.4231|-2.6398|-2.7305|-2.5367|-2.8159|-2.8959|-3.2543|-2.9343|-3.1343|-2.5543|-2.4343|-3.5343|0.6715|1.0315||1.6915|1.3515|2.9115|2.5586|2.8477|2.7211|2.3628|1.8124|1.8724|1.6724|1.3124|1.8924|1.3724|1.5924|2.1124|1.3124|1.9124|1.6524|1.9524||2.0724|1.9924|2.4551|2.0759|2.1937|2.0937|2.3537|1.7137|2.0673|2.1769|1.9456|2.2656|2.7542|1.7914|2.0114|1.0514|1.1714|0.4114||0.8514|1.6714|-0.2321|-0.2721||-0.2721|-0.6321|-1.1321|-1.5121|-1.9121|-1.3694|-1.1694|-0.8094|-1.1894|||-1.1694|-1.7494|-1.7993|-2.1884|-1.4222|-1.5622|-1.2822||-0.9622|-1.0422|-1.0622|-0.7622|-1.3022|-1.8222|-1.8422|-1.3422|-1.4622|-1.6422|-2.0022|-1.4822|-1.8222|-1.7822|-3.1222|-2.8622|-2.4087|-1.9785|-2.1385|-2.9967
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-2.4025|-2.9294|-2.2294|-2.597|-2.6009|-2.8609|-2.3409|-2.0509|-2.9609|-2.3609|-2.9957|-3.0104|-3.1328|-3.3259|0.4792|1.1792|1.0792|1.5792|3.1792|3.0792||||2.4292|1.8292|1.6792|1.6292|1.6292|2.3792|2.1292|2.4792|3.8792|4.5356|3.4233|4.3733|4.3845|4.199||3.799|3.849|4.2989|||4.4045|4.7994|3.874|3.114|4.094|4.7446|3.9446|4.2331|4.3773|3.8004|5.0023|5.2908|4.0408|4.8581|5.0563|4.9927|3.6946|5.1724|-0.574|-2.2855|-3.1894|0.7301|0.6339|0.7878|1.557|2.6916|2.8131|2.9477|3.7541|3.4544|3.2343|2.7389|2.9889|3.3543|3.8385|3.4346|-1.109|-0.6283|-1.7244|-3.1859|-2.9185|-2.2647|-2.2647|-2.207|-3.0147|-2.5335|-2.3027|-2.1489|-1.8219|-2.2835|-2.4181|-2.9181|-2.8959|-2.8319|-1.9858|-0.8319|-0.4281|-0.8704||-2.0627|-1.7935|-1.2742|-1.1781|-0.6973|-1.6589|-2.5435|-2.5398|-2.3129|0.3243|1.5935|1.555|1.6896|1.7858|2.1704||1.5935|1.1512|1.0743|1.7858|2.382|2.1896|2.3627|3.2281|2.132|2.3435|2.3243|2.3566|1.8181|2.1642|2.5881|1.992|1.8766|2.3381|2.1881|2.7842|-1.2403|-1.5287|-2.1826|-1.8466|-1.8081|-1.8346|-1.9115|-2.2204|-2.4888|-1.7502|-2.0964|-1.7694|-2.0771|-2.1907|-2.1522|-2.4966|-2.8392|-2.1661|-2.7815|-2.7626|-3.0091|-2.3553|-2.0284|-2.7976|0.4124|1.3547|1.4316|1.2008|1.8739|2.2201||2.6239|3.0934|3.4972|2.7912|2.1275|1.2237|1.0121|1.6083|1.4737|1.2814|0.6852|1.2621|0.9352|0.9737|1.7814|1.9545|2.7621|2.318|2.7973||1.778|2.3742|2.9059|2.4103|1.1603|1.2372|1.1026|0.8911|1.3911|1.6795|1.3334|1.7757|2.0064|1.9295|1.0834|1.1411|1.5064|1.2372||1.3526|2.3334|2.5257|3.4295||3.3526|2.7757|2.7564|1.2757|0.718|3.0449|2.6218|3.718|3.9113|||4.3451|3.1364|2.5018|1.2902|2.5979|2.6556|3.7133||3.7417|3.7899|4.2706|4.5393|5.1659|4.2776|3.5661|-0.7273|-1.9196|-2.3619|-2.4004|-1.3235|-1.535|-2.9004|-4.9581|-4.9309|-3.35|-3.3864|-3.2326|-3.7218
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|0.8387|1.3187|1.2587|1.1522|1.2722|1.0322|1.0522|0.8922|1.2322|1.3654|1.2254|1.2454|1.0454|1.4654|1.0454|0.6254|0.2054|1.0254|1.1889|0.9689||||0.6489|0.6289|0.4889|0.4689|0.3889|0.4689|0.2889|0.2289|0.7089|0.5689|1.0689|1.1489|1.4089|1.6611||1.1611|1.304|1.464|||1.4534|1.3734|1.2534|1.4134|1.7534|1.7361|1.7361|1.6771|1.9389|1.6949|2.1803|1.6508|1.5308|2.1201|1.8955|1.39|1.95|2.3377|1.6611|1.2814|1.6214|1.5635|1.3235|1.2035|1.3635|1.4035|1.4835|1.8235|2.1041|1.7785|2.2283|1.3532|1.3332|1.5532|-0.2928|-0.5928|-1.1128|-1.5228|-1.6605|-1.9375|-2.0867|-1.8393|-2.0161|-1.3132|-1.8207|-1.4172|-0.8772|-0.6972|-0.6372|-0.6972|-0.6972|-0.7372|-0.7172|-0.7972|-0.5172|-0.3572|-0.1172|-0.3372||-0.8172|-0.8372|-0.9172|-1.0372|0.5344|0.3544|0.5544|0.5944|0.8344|0.8744|0.8344|0.9344|0.6944|0.8144|1.0212||-0.3972|-0.4372|-0.6772|-0.6572|-0.7172|-0.4972|-0.5572|-0.6372|-0.5972|-0.5972|-0.5572|-0.8772|-1.0821|-0.8975|-0.6975|-0.9175|-0.8567|-0.8967|-0.9862|-1.0479|-1.0722|-1.0179|-1.243|-1.0489|-1.1089|-0.9289|-1.1289|-1.3089|-1.3411|-1.3528|-0.5528|-0.2528|-0.5128|-0.5328|-0.6528|-0.7128|-1.0528|-0.7928|-0.9128|-0.8128|-1.0928|-0.9928|0.1098|0.2298|0.4498|0.7298|0.5098|0.6698|0.6698|0.7298||1.0298|1.0298|1.2698|1.3462|0.6462|0.5862|0.7262|0.9662|0.8862|0.6462|0.6862|0.6862|0.6262|0.7462|1.1462|1.3662|1.3125|-0.2507|-0.7107||-1.2307|-0.7201|-0.6201|-0.6601|-0.6001|-0.8001|-0.9192|-0.8792|-0.8592|-0.8992|-0.9392|-0.7192|-1.0192|-1.0192|-1.1192|-1.2792|-1.4252|-1.5583||-1.5126|-1.39|-1.45|-1.6146||-2.09|0.9591|0.4791|0.6791|0.9391|1.1791|1.0591|1.0991|1.1391|||1.5191|1.3978|1.0178|0.8178|0.8978|0.8578|1.6178||-0.1193|-0.2793|-0.5393|-0.4393|-0.5593|-0.4593|-0.5593|-0.3393|-0.5593|-0.5593|-0.5993|-0.6593|-0.9793|-1.9393|-2.3591|-1.6689|-0.8489|-1.0289|0.166|0.666
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|8.9952|-1.8673|-5.9673|-6.7673|-7.3315|-7.2556|-6.4431|-5.1431|-5.8431|-6.5431|-6.3431|-7.8431|-7.2431|-8.4536|0.7584|3.3584|4.7584|7.6584|7.4982|5.9511||||4.5511|3.8511|4.3511|3.6511|4.3511|5.3511|4.4511|3.9511|5.2511|7.4511|8.5013|7.9707|8.8701|7.4917||7.3917|8.0917|7.8917|||7.5404|8.7404|5.6404|6.7404|6.5404|8.5404|7.2404|7.7404|10.5236|8.8041|9.7205|7.7205|6.3205|9.1205|8.7205|4.5205|5.8205|4.4205|3.6205|2.0205|7.6205|8.539|8.1199|7.5199|7.4199|7.4199|8.4199|8.2199|11.2199|13.0192|-0.9088|-4.5088|-4.5088|-3.2088|-2.9088|-5.9088|-8.6088|-8.4871|-9.2159|-10.0298|-10.2372|-7.6372|-8.7372|-11.3622|-7.6564|-5.8758|-5.2758|-5.8758|-5.5758|-6.4758|-7.1758|-7.2758|-8.8644|-7.9097|-7.0097|-5.3097|-4.5097|-4.4097||-8.8097|-7.4097|-9.3097|-8.4097|-4.6097|-2.9097|-1.7097|-4.7097|-2.7097|-3.1097|-5.1097|-5.0097|-6.4097|-6.1097|-4.3097||-4.8097|-6.7097|-6.0097|-4.9943|-5.5943|-5.7973|-5.6469|-5.6618|-6.2497|-5.6497|-5.4215|-6.3215|-6.694|-7.0584|-6.9734|-5.9734|-8.2244|-4.2244|-6.2244|-6.8188|-5.7188|-5.0188|-6.6188|-4.9188|-5.5188|-6.1188|-7.1188|-8.8188|-8.894|-3.494|-7.194|-6.8115|-5.7115|-4.5115|-5.0115|-6.1115|-6.9115|-6.0115|-6.7115|-6.0115|-9.1115|-8.521|-6.0501|-6.3501|0.4241|0.8241|1.1241|1.0241|2.5241|2.2241||6.0241|5.6679|5.7679|4.1679|5.5679|5.5679|5.9679|-1.3203|-2.5203|-3.4203|-3.0203|-3.4203|-4.0203|-7.2203|-6.2965|-6.7575|-7.3065|-6.4065|-3.8065||-4.9065|-5.3065|-7.0065|-6.8778|-6.0778|-7.4778|-7.7253|-7.7253|-7.3253|-7.3253|-8.9253|-8.9985|-7.9411|-8.6411|-7.9411|-11.0411|-9.082|-9.1793||-9.8789|-6.7789|-7.2789|-8.7789||-11.1295|-10.8494|-12.1224|-12.6451|6.4861|7.3861|8.3301|8.0655|7.9372|||7.0372|8.1083|8.3249|8.4711|8.7352|8.8352|9.2681||9.1681|10.8443|9.5443|11.7588|10.1623|12.7623|11.4373|12.7007|-0.437|-2.737|-2.837|-3.037|-3.737|-6.237|-6.737|-5.037|-8.737|-9.737|-12.237|-12.2191
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|-1.5939|-2.0439|-2.0439|-2.5026|-2.4818|-2.4848|-2.319|-2.82|-1.5664|-1.8164|-1.9664|0.4105|0.5605|0.9605|0.8605|0.7105|0.6105|1.5605|1.8525|2.1394||||1.9493|2.3684|2.1559|2.1164|2.6612|1.6656|2.0156|1.8937|1.9437|2.0937|2.035|2.1519|2.4619|2.8359||2.4859|2.1496|2.1996|||2.4014|2.6094|2.0736|2.0736|2.7736|3.0817|2.5817|2.4817|3.4732|2.5178|2.9678|3.5917|2.2178|2.4678|2.2678|1.8678|2.3678|3.6629|2.502|1.702|2.402|2.252|1.602|1.502|1.702|1.302|2.102|2.152|2.402|2.5273|2.5911|2.0145|2.1145|-0.3159|-0.5659|-0.8659|-1.7459|-1.7059|-2.2859|-2.8614|-2.5212|-2.3378|-2.4378|-2.5378|-2.6632|-2.1716|-1.9216|-2.1216|-1.3216|-1.3716|-1.6716|-1.8216|-2.0716|-1.8621|-2.1621|-1.4621|-0.9621|-1.0621||-1.8121|-1.8947|-2.3189|-2.3314|-1.8785|-2.4521|-1.8121|-1.8582|-1.6517|-1.5001|-1.6547|-1.3047|-1.7547|-1.6547|-1.1047||-1.1047|-1.5547|-1.6843|-1.7992|-1.9664|-1.6035|-1.6175|-1.7402|-1.4402|-1.5402|-1.5902|-1.7902|-2.3221|0.8224|1.2724|1.7224|1.6771|1.8271|1.4771|1.4771|1.6771|1.7271|1.1271|1.5271|-0.6221|-0.3221|-1.1221|-1.2721|-1.6221|-1.4659|-1.434|-1.284|-1.284|-1.334|-1.484|-1.634|-1.9335|-1.4274|-1.5774|-1.2774|-1.7274|-1.6432|-1.4999|-1.5902|-1.6926|-1.4902|-1.6402|-1.8522|-1.7445|-1.9445||-1.4534|-1.4034|-1.1534|-1.2534|-1.8534|-1.9034|-1.9534|-1.6534|-2.2534|-2.7534|-2.7462|-2.1321|-2.1025|-2.3778|-2.3187|-2.435|-2.7615|-2.8421|-2.7678||-2.286|2.0242|1.6165|1.7165|1.7729|-0.5958|-0.5958|-0.6458|-0.4958|-0.3458|-1.0958|-0.7458|-1.0458|-1.3958|-1.4958|-1.6458|-1.6458|-1.7958||0.596|0.746|0.896|0.496||0.646|1.046|0.846|1.396|1.596|1.846|2.096|1.796|1.946|||2.646|2.2807|1.9307|2.2307|2.1307|2.3508|2.8529||2.3823|2.4323|2.1323|2.7823|2.5543|3.0043|3.3043|2.5543|2.8543|2.9543|3.5043|3.8043|-0.1666|-2.8166|-2.6666|-2.1666|-1.8666|-1.4666|-2.0166|-1.1666
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-2.0747|-2.228|-2.178|-2.7246|-2.8399|-2.7691|-2.509|-2.709|-3.0445|-2.9445|-2.7445|-2.9945|-3.0445|-3.1159|-2.8659|-3.1159|-3.6611|0.885|0.835|0.985||||1.485|1.585|1.785|1.935|2.485|2.635|2.385|2.085|2.735|2.235|2.685|3.285|4.285|2.485||3.235|2.385|2.835|||2.635|3.6134|3.0847|3.4516|3.4423|4.1219|3.8444|4.8417|3.4096|3.3399|3.7769|2.6606|3.1106|3.3834|3.4578|3.0147|2.8958|3.8529|2.4082|2.1582|1.7082|2.0582|1.6582|2.3582|1.6582|2.8082|2.6979|2.5479|2.7687|2.7928|-0.58|-0.78|-0.58|-0.98|-0.83|-1.88|-2.58|-1.98|-2.63|-3.3326|-3.6569|-2.4193|-2.6193|-2.0693|-2.4693|-1.8693|-2.2693|-2.8693|-2.3193|-2.0693|-2.3693|-2.8693|-2.878|-3.0304|-2.8676|-2.1176|-1.3676|-1.2676||-1.5676|-1.2676|-1.6176|-2.1676|-2.1676|-2.1876|-2.1626|-1.9049|-1.9461|-2.2224|-2.1371|-1.6871|-2.2872|-2.389|0.9749||0.2749|0.9749|1.1249|1.0749|1.1249|1.4249|1.5749|1.8749|2.3749|2.2249|2.0749|1.8749|2.2249|2.0249|2.8249|3.0749|-1.0666|-1.2166|-0.7166|-0.5666|-0.4166|-0.3666|-1.4166|-0.9166|-0.8666|-1.2166|-1.8666|-2.0666|-1.5666|-0.6166|-0.7666|-0.7666|-1.0666|-1.6166|-1.0666|-1.0666|-1.9666|-2.2166|-1.9666|-1.9166|-2.2166|-1.7166|-2.0666|-2.2166|-2.4666|-1.9166|-2.1166|-2.3666|-2.1666|-1.9666||-1.8666|-1.6166|-1.4666|-2.5166|-2.9666|-2.3666|-2.4166|-1.8666|-2.1166|-2.5666|-3.3807|0.7127|0.8627|1.0627|1.3127|0.9127|1.1627|1.8127|2.0627||2.5127|3.6627|-0.4666|-0.8166|-0.9166|-1.5666|-2.7166|-3.2166|-1.1166|-1.4666|-2.4166|-2.3666|-2.5666|-2.5666|-2.6166|-3.1166|-2.6666|-2.2666||-2.9666|-2.0166|-2.4166|-2.0666||-2.2166|-1.8166|-2.1166|-2.1166|-2.0666|-1.8166|-2.0666|-2.1166|-2.5166|||-2.8166|-3.0166|-3.2711|-3.1111|-3.3611|-3.2611|-2.8611||-2.2111|-2.5111|-3.6611|-4.0301|-4.1663|-3.7663|-4.3163|-4.9663|-5.1842|-5.4568|-4.1724|-2.8224|-3.3724|-3.4224|-3.7724|-2.4724|-3.3724|-3.8701|-3.5628|-3.7628
03400|8543|/equities/hk---china-gas|HANGSENG|-0.4719|-0.3919|-0.4719|-0.4968|-0.4748|-0.432|-0.3808|-0.4208|0.14|0.16|0.14|0.1|0.19|0.22|0.31|0.32|0.29|0.5|0.4446|0.3303||||0.3764|0.3064|0.3164|0.2664|0.3564|0.3664|0.3857|0.3557|0.4138|0.418|0.398|0.4493|0.5414|0.5055||0.3955|0.4555|0.5525|||0.4592|0.4992|0.3792|0.4992|0.4292|0.5392|0.5892|0.6068|0.574|0.5449|0.7292|0.419|0.419|0.6077|0.49|0.4201|0.5001|0.4703|0.4303|0.2803|0.3803|0.3403|0.3903|0.4403|0.3803|0.4203|0.5203|0.4903|0.6473|0.5804|-0.1561|-0.4561|-0.2761|-0.2361|-0.2461|-0.3661|-0.4361|-0.2461|-0.4061|-0.5561|-0.4561|-0.3561|-0.3261|-0.5161|-0.5902|-0.6336|-0.4796|-0.5495|-0.4995|-0.4595|-0.5198|-0.5336|-0.4645|-0.4158|-0.3758|-0.2558|-0.1558|-0.2258||-0.4658|-0.3558|-0.3958|-0.564|-0.4457|-0.3566|-0.3153|-0.3727|-0.2779|-0.2379|-0.2879|-0.3079|-0.3779|-0.4319|-0.2719||-0.3319|-0.4019|-0.3675|-0.3991|-0.4155|-0.416|-0.5073|-0.4022|-0.4321|-0.3721|-0.2521|-0.3621|-0.4901|-0.3602|-0.2502|-0.2202|-0.3702|-0.2102|-0.1402|-0.1102|-0.2602|-0.3102|-0.3514|-0.2534|-0.2234|-0.2634|-0.2634|-0.3434|-0.4058|-0.3206|-0.2306|-0.1206|-0.2406|-0.3206|-0.3106|-0.3472|-0.3968|-0.3895|-0.3795|-0.2995|-0.4595|-0.3794|-0.3094|-0.3094|-0.2194|-0.1294|-0.1894|-0.2794|-0.1194|-0.2494||-0.2294|-0.2594|-0.0994|-0.2594|-0.3094|-0.4294|-0.3794|-0.3294|-0.3994|-0.4851|-0.6001|-0.5478|-0.4774|-0.5197|-0.483|-0.533|0.052|0.502|0.6258||0.4958|0.5321|0.5619|-0.0849|-0.0749|-0.2249|-0.1749|-0.2949|-0.2149|-0.1249|-0.4449|-0.3349|-0.4449|-0.3849|-0.3349|-0.4849|-0.4426|-0.5345||-0.511|-0.4574|-0.3674|-0.4674||-0.4521|-0.3921|-0.5216|-0.5191|-0.4591|-0.4267|-0.4185|-0.4583|-0.5649|||-0.5118|-0.5906|-0.613|-0.6477|-0.6442|-0.7595|-0.8087||-0.7099|-0.7399|-0.8795|-0.956|-0.9704|-1.1297|-1.1308|-1.1443|-1.4277|-1.4443|-0.2013|-0.3813|-0.4013|-0.6213|-0.7823|-0.4834|-0.5535|-0.4335|-0.6135|-0.3335
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|-23.2607|-26.714|-23.314|-28.6776|-26.2459|-28.046|-25.7428|-27.9428|-34.8725|-26.5516|-32.7515|-35.3287|-37.2639|-27.743|-29.9507|-29.9507|-35.8916|12.0725|26.4725|30.4298||||24.2876|17.2876|14.4876|14.4876|19.2876|24.6876|26.0876|22.4876|29.6876|34.4626|29.8414|30.1863|37.8996|31.0978||25.2979|28.0978|30.6978|||28.8531|26.2531|16.6531|13.8531|18.4531|21.6531|23.8531|32.4531|40.8305|37.7028|44.3028|41.6711|27.2711|36.0711|42.9051|36.2482|38.2482|41.7401|35.7401|14.7401|23.3401|27.1401|24.3401|20.5401|27.9401|36.7401|39.1401|40.5401|51.5925|36.7913|42.9515|36.065|40.265|42.0904|48.4197|48.3611|-19.3876|-12.9876|-22.7876|-40.1876|-45.8377|-34.8377|-27.0377|-36.6377|-46.6128|-27.1161|-23.3161|-26.3161|-21.1161|-26.9161|-38.4955|-30.463|-18.663|-20.463|-16.263|-7.863|-4.463|-4.063||-22.263|-24.3265|-28.4229|-25.9419|-19.2294|-20.4293|-22.6294|-21.78|-20.3539|-20.816|-22.68|-25.1308|-19.8047|-23.2593|-15.9845||-13.7845|-22.7845|-20.3845|-23.6821|-25.9947|-20.7554|-26.487|-23.6851|-25.6366|-23.2157|-15.6158|-12.8157|-24.4157|-20.1259|-21.4221|-21.3794|-24.8839|-24.1045|-20.4437|-22.9872|-21.1872|-23.8237|-28.5119|-24.5984|-22.4894|-20.6894|-21.8894|-29.6894|-28.8047|-16.8047|-20.2047|-11.6047|-11.8047|-11.0047|-23.4047|-27.9516|-28.5878|-21.3877|-29.9877|-26.3551|-34.3328|-28.1148|2.7066|5.5066|8.3066|17.7066|12.5066|9.7066|12.3066|15.9066||27.9066|26.5066|38.5066|42.1066|39.4999|27.9294|28.3294|35.3836|29.5836|27.1836|19.9836|26.5836|12.7836|13.1836|26.3836|26.5836|33.8272|30.316|-1.0604||-6.6604|-4.6604|-9.4604|-10.6604|-17.8604|-23.4604|-26.5466|-26.3519|-19.7519|-15.1519|-20.1519|-9.7519|-11.1519|-24.9519|-22.5519|-30.1519|-26.8319|-26.6319||-24.6319|-10.6319|-15.0319|-10.4319||-14.4319|-26.4319|-30.8319|-30.4319|-28.8319|-16.6319|-29.4319|-32.6984|-32.1596|||-29.3989|-30.3989|-32.3295|3.2234|15.4234|14.8234|18.4234||30.8234|26.0234|31.4234|36.2234|32.6146|33.0146|34.2146|44.6146|45.7629|52.0188|47.6217|54.4839|58.4839|-6.3458|-44.3458|-33.3458|-20.1458|-28.7458|-37.7458|-37.8759
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|3.0694|1.1798|2.3298|2.1844|2.431|1.881|2.531|2.081|2.331|-0.2804|-0.4804|-1.6804|-1.6804|-2.3804|-0.6304|-1.2304|1.5158|1.4158|1.5158|1.7278||||1.8937|1.8446|2.013|2.0804|2.187|2.1754|2.1639|2.0795|2.2398|2.3748|2.1325|2.4278|2.6244|2.0094||1.8594|1.9205|2.0314|||1.6667|1.9667|1.6814|0.9314|1.1314|1.1814|1.3814|2.2314|2.5617|2.4617|2.0713|1.9213|1.5213|2.2213|2.0713|1.9992|2.3992|2.3492|2.4305|1.7805|2.1805|2.5141|2.8585|3.0829|3.2957|3.1527|3.4474|3.5691|3.9191|3.2125|3.6913|3.0717|3.5717|3.6212|3.7129|2.6858|1.5358|2.6358|2.2858|1.4858|1.2858|1.9358|1.4858|1.1858|3.3358|-0.8229|-0.5729|-0.7229|-0.1729|-1.2229|-1.8229|-3.6229|-4.0091|-4.072|-3.6889|-3.4498|-2.4498|-2.0498||-4.3498|-4.096|-4.9688|-5.3688|-4.0986|-4.5176|-3.0549|-3.2614|-2.4826|-1.5326|-2.1826|-2.4671|-2.6671|-2.5781|-1.3281||-2.1281|-2.5781|-2.5358|-1.5358|-2.5358|-2.399|-2.7316|-2.5581|-2.0081|-2.4081|-2.3406|-2.3906|-3.0007|-3.0355|-3.0044|0.6755|0.7755|2.2755|2.1755|2.5255|2.9698|3.1306|3.0161|3.5628|3.5801|3.1405|3.716|3.816|3.816|4.666|-1.6141|-1.4141|-1.1141|-0.9141|-2.1641|-2.4141|-2.8141|-1.7641|-2.2141|-1.8641|-3.3141|-3.1798|-3.2497|-3.2997|-3.6881|-3.0328|-3.1828|-3.8783|1.6028|1.9528||2.3528|2.6956|3.1391|2.9605|-1.1227|-1.2727|-1.2727|-0.5227|-2.3727|-2.2727|-2.1227|-2.0227|-2.3727|-3.2227|-3.0685|0.7829|1.4329|1.9329|2.8329||2.4829|2.6829|2.3265|2.6265|3.2632|3.132|2.882|-1.8699|-2.8199|-2.8199|-3.7199|-3.2469|-2.9969|-3.6969|-3.8469|-4.9484|-4.1097|-4.0857||-3.5357|-2.0857|-1.7857|-2.7357||-3.9857|-3.6857|-4.4357|-4.8277|-3.7166|1.6837|2.5337|2.4685|1.9685|||1.7685|1.8185|1.8685|2.5685|2.6371|2.1371|2.3871||2.7371|3.246|3.096|3.0184|3.4321|3.6821|-0.746|-0.846|-0.396|-1.196|-2.196|-2.146|-2.346|-4.346|-4.346|-3.946|-4.696|-4.7412|-4.6412|-5.8912
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|-0.1958|-0.1758|-0.1758|-0.2058|-0.2258|-0.2386|-0.212|-0.212|-0.2188|-0.2088|-0.1788|-0.2088|-0.2488|-0.2383|0.0769|0.0969|0.1369|0.1469|0.2469|0.2069||||0.1721|0.1321|0.2121|0.1832|0.246|0.2073|0.2227|0.2077|0.2149|0.2049|0.2141|0.2424|0.287|0.2393||0.1993|0.2608|0.2898|||0.1959|0.2259|0.1833|0.1533|0.1633|0.2033|0.1933|0.2033|0.2107|0.2412|0.2752|0.2334|0.1934|0.2534|0.2434|0.2134|0.3034|0.3368|0.3068|0.2068|0.2768|0.2709|0.2699|0.2872|0.2363|0.2363|0.2863|0.2963|0.3464|0.2664|0.362|-0.1665|-0.1265|-0.1365|-0.1465|-0.2365|-0.3365|-0.2365|-0.3065|-0.4394|-0.251|-0.221|-0.221|-0.191|-0.231|-0.131|-0.171|-0.181|-0.181|-0.181|-0.241|-0.241|-0.221|-0.201|-0.151|-0.101|-0.071|-0.041||-0.221|-0.171|-0.271|-0.2319|-0.2072|-0.1879|-0.1712|-0.1712|-0.1792|-0.1392|-0.1292|-0.1492|-0.1792|-0.1933|-0.1498||-0.1298|-0.1898|-0.1598|-0.1817|-0.1817|-0.1969|-0.1776|-0.1499|-0.1499|-0.1399|-0.1099|-0.1399|-0.1899|-0.1933|-0.1761|-0.1886|-0.1988|-0.1738|-0.1938|-0.1738|-0.1438|-0.1538|-0.1938|-0.1538|-0.1538|-0.1638|-0.1838|-0.2338|-0.2244|-0.1444|-0.1444|-0.1544|-0.1444|-0.1444|-0.1744|-0.2044|-0.2244|-0.1844|-0.1944|-0.1644|-0.2844|-0.3277|-0.3216|-0.3026|-0.293|-0.2927|-0.3027|-0.3709|-0.3357|-0.3257||0.2258|0.2621|-0.0272|-0.1072|-0.1372|-0.1372|-0.1372|-0.0672|-0.1872|-0.1795|-0.2479|-0.2091|-0.202|-0.212|-0.1932|-0.1732|-0.1532|-0.1332|-0.0632||-0.0932|-0.0532|-0.0332|-0.0632|-0.0432|-0.0932|-0.0832|-0.1032|-0.1032|-0.0932|-0.1732|-0.1732|-0.1532|-0.1832|-0.1732|-0.2732|-0.2657|-0.2731||-0.2462|0.0728|0.1328|0.1128||0.1528|0.1628|0.0428|0.0328|0.0828|0.1328|0.1528|0.1228|0.1328|||0.1628|0.1628|0.1628|0.1928|0.1928|0.2028|0.2228||0.2728|0.2836|0.2799|0.2641|-0.0482|-0.0782|-0.0782|-0.1082|-0.1382|-0.1382|-0.1782|-0.1382|-0.1882|-0.3682|-0.3871|-0.2171|-0.2371|-0.2471|-0.3071|-0.2971
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|-8.6614|-9.1093|-8.4319|-8.5734|-8.6234|-9.1734|-9.1116|-7.8116|-9.5616|-6.5616|1.1902|1.2902|1.3402|4.6902|4.6902|5.5402|5.1402|5.4902|8.9402|11.406||||8.79|6.94|4.24|4.39|3.39|5.69|5.89|7.59|9.375|8.2058|8.5567|9.3635|10.5009|8.7509||7.1509|6.6509|8.3009|||9.878|10.9072|9.9047|8.3047|9.0547|9.8544|9.4544|10.4044|7.9544|6.9044|10.4044|10.6044|8.6044|9.4544|10.7544|10.1745|10.3745|13.9032|10.5611|7.3611|6.1111|6.4611|5.8611|6.5111|9.3111|10.5111|11.6111|12.2111|11.6611|10.3611|13.4589|11.103|11.503|12.603|15.3746|-2.3478|-7.7978|-4.4978|-7.2978|-11.1479|-12.6571|-11.1486|-10.4486|-10.7486|-13.0215|-12.4171|-11.7774|-12.4105|-8.7605|-9.8105|-9.2902|-11.1902|-8.9321|-8.2821|-7.1321|-1.2321|-0.5822|-1.2321||-7.5321|-9.664|-6.005|-6.005|-5.105|-6.955|-7.555|-6.205|-6.3675|-5.0175|-6.5675|1.7809|3.2309|3.1309|4.8809||4.0809|2.7809|3.4809|3.9809|4.2309|5.1309|6.3809|8.8809|6.1809|7.1809|8.2309|8.0389|7.3889|7.7889|8.6389|6.9889|7.7389|7.9889|7.7389|9.1889|7.9889|-4.4347|-8.8847|2.5389|1.3889|3.2389|2.5389|3.0389|2.2389|3.2889|1.4889|4.2889|3.9889|6.0889|5.1389|4.3389|4.7889|5.9389|4.6389|6.0889|4.3889|4.9389|5.9889|6.2389|6.5889|9.7889|11.4889|8.7889|9.9889|10.4218||11.4218|10.0432|12.1932|10.3432|11.0287|7.9362|7.1862|9.9862|7.8362|6.4362|6.3862|8.1862|6.8862|6.7362|8.7362|6.5862|9.4362|8.1648|10.1325||9.1875|10.4375|11.5971|-1.3417|-7.1417|-9.0417|-10.4905|-12.0121|-11.5031|-6.0531|-7.0031|-4.9531|-6.3031|-8.4031|-8.6031|-9.3531|-8.2031|-10.6531||-12.6228|4.6371|4.6871|7.0871||7.8371|5.2371|6.0371|4.3371|2.7871|7.2871|6.1371|7.1871|4.5871|||9.2371|5.7871|6.7871|2.2871|5.7371|8.8871|8.4371||12.4371|12.9328|13.8328|14.4359|12.249|11.399|12.249|16.149|16.1335|18.4367|-3.6622|-5.2122|-1.8622|-7.9122|-14.8622|-14.8237|-11.1581|-12.3997|-13.6439|-11.8833
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|-4.1078|-4.5451|-5.6555|-6.0696|-6.3138|-6.6124|-7.3362|-6.6371||1.6599|2.3402|1.4656|1.7571|3.4578|3.1176|1.7571|1.5627|3.1176|3.274|3.2861||||3.8646|4.4629|3.7385|4.5499|4.8414|3.8463|4.4418|3.0599|3.5458|2.8169|2.6712|4.4204|4.6108|4.0971||3.2224|3.4248|3.3106|||3.5402|3.6374|2.4712|2.3254|2.6656|2.9571|3.0543|4.1719|6.0845|4.6528|4.8266|-0.8779|-2.7243|-2.0927|-2.6272|-3.2102|-1.9469|-2.7243|-2.6272|-4.2306|-4.3075|-4.5504|-6.1887|1.9658|2.1116|3.8608|4.4925|4.8326|5.7051|4.6242|5.2328|4.7733|3.6557|5.6479|6.1711|-2.3406|-3.3124|-2.8265|-4.187|-5.7301|-3.8574|-4.3919|-4.1975|-5.1208|-4.8807|-5.7269|-4.4419|-4.1491|-3.1773|-3.8576|-4.552|-4.0175|-4.8262|-4.1334|-5.0553|-4.223|-4.1258|-3.1054||-4.3201|-4.4484|-5.871|-5.7557|-5.6619|-4.2324|-2.8876|-2.4989|-1.8187|-0.944|-1.6243|-2.2074|-2.7419|-2.4503|-1.0412||-1.5757|-1.6729|-1.8187|-2.1588|-2.013|-1.9644|-3.0334|-3.2848|-2.7503|-2.5559|-2.4101|-2.6045|-3.139|-3.5247|-3.0354|-3.3473|0.8992|1.7252|1.7252|2.5512|3.2409|3.1948|2.1258|2.6117|3.1462|3.1462|2.6603|1.6885|2.0286|3.292|2.7575|-1.5701|-1.9588|-1.9102|-2.2989|-2.8334|-3.3946|-2.5535|-2.5049|-2.019|-2.845|-2.5535|-2.0676|-2.9422|-2.6993|-2.019|-2.1162|-2.4563|-3.1852|-3.2338||-3.2231|-2.2027|-2.0083|-2.4456|-3.466|-4.0423|-4.33|-3.2125|-4.2815|-5.0728|-4.6067|-3.4728|-3.3006|-3.3188|1.0656|1.6973|2.2318|2.8149|3.8839||3.2036|3.1064|2.9607|3.2036|3.0816|3.1801|3.0384|2.9412|3.1356|3.831|-0.5776|-0.772|-0.6748|-1.0149|-1.0635|-2.8128|-2.8613|-2.9585||1.7685|1.8657|2.4973|2.0114||2.8375|2.7497|2.118|2.7983|2.8954|2.8468|2.8954|2.8468|4.013|||2.7184|2.4268|2.5726|3.2043|3.9851|3.6715|3.5257||3.2827|3.9508|3.3191|3.9508|4.2463|4.1977|4.2949|3.5174|3.323|4.1005|4.8248|4.128|5.378|2.7254|2.6768|4.0374|4.3539|3.766|3.8548|-1.1628
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|-3.673|-3.223|-3.173|-3.573|-2.673|-3.373|-2.473|-2.623|-2.723|-2.373|-3.123|-3.473|-3.823|1.1771|1.8771|2.1771|2.2271|2.9271|4.5271|4.6623||||2.6123|2.5123|1.6623|1.9623|2.0623|2.6123|2.6123|3.5623|3.6623|4.4623|5.1123|5.1603|7.2331|4.441||4.591|3.891|4.591|||4.491|4.741|4.141|4.191|5.891|6.091|5.591|5.741|5.991|6.541|9.791|5.191|3.241|6.391|7.082|3.722|4.722|5.8812|5.6917|4.6104|5.7104|5.7104|3.7804|3.2204|4.1204|4.7604|5.0604|5.0104|6.2104|5.8604|6.6128|4.8147|4.6547|-2.0928|-2.0128|-2.7128|-3.6928|-2.6328|-4.6728|-5.4928|-5.2547|-4.987|-4.5327|-4.6116|-5.4749|-3.3653|-4.0053|-4.14|-3.86|-4.3153|-4.9185|-5.5051|-4.8298|-6.3497|-5.1432|-6.1394|-3.9894|-3.5394||-3.6394|-5.4394|-6.2916|-5.4019|1.8693|1.9693|1.4693|1.6193|1.7193|2.4693|2.2693|3.9693|4.8193|3.9415|4.7094||5.332|-0.9331|-0.6331|-0.8331|-2.2831|-2.4831|-2.3331|-1.6331|-1.8831|-1.2831|-0.5331|-1.9831|-2.6831|-1.9331|-1.9831|-2.2331|-2.8831|-2.4831|-2.3331|-5.0831|-5.1831|-6.2885|-7.8387|-4.5792|-5.3672|-4.6172|-5.7621|-5.9775|-5.8182|-4.8845|-5.5585|-3.9585|-3.6085|-2.3085|-3.3585|-5.1585|-6.6271|-5.7409|-5.0587|-5.0587|-6.2087|-5.4696|-5.8515|-4.8286|-5.9157|2.5422|1.7922|3.4921|3.5922|4.5922||4.4421|4.5929|-0.2689|-1.3689|-2.7189|-2.2689|-3.7189|-2.6689|-2.9189|-4.8189|-4.9917|-4.0417|-4.6917|-5.7077|-6.9069|-4.1015|-4.8015|-4.3515|-3.6515||-3.1015|-1.4515|-1.4515|-2.4515|-1.9515|-1.9015|-1.7015|-1.7015|-1.3515|-0.7515|-1.1515|-1.3015|-2.1515|-2.6015|-4.3515|-5.8015|-5.5305|-5.1525||-5.436|2.69|3.09|3.34||2.14|1.44|1.24|1.39|2.04|3.09|3.14|3.94|5.19|||5.84|5.5008|5.0508|5.3008|6.4508|6.1008|6.8433||6.7672|6.7833|6.7885|7.4752|6.3666|7.1166|7.4666|7.1666|8.5057|8.2835|6.9835|8.2835|8.0835|-4.5151|-9.9651|-8.4732|-4.7883|-4.8673|-5.2486|-4.3986
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|-20.888|-24.1554|-19.7601|-23.6726|-19.5726|-21.9726|-23.5491|-23.9952|-26.2021|-23.2909|-26.4433|5.5472|5.9472|14.6472|18.4472|-3.4406|-8.9406|-10.0406|-8.6406|-11.1406||||-15.4406|-23.3406|-24.2622|-27.2602|-28.0502|7.9849|9.7849|10.7849|15.2849|17.3849|19.4849|27.5849|20.108|15.608||13.508|22.608|23.008|||25.9169|30.6964|22.7702|24.0702|27.3702|26.5201|27.4201|33.4201|31.8068|28.2068|41.3068|37.2002|26.536|32.836|35.3416|35.1737|30.1737|34.0136|-10.1355|-26.1355|7.0136|9.3136|8.8136|10.3136|22.9136|30.8136|23.4136|32.7136|36.8136|26.9136|34.1888|26.6134|29.0135|33.5135|37.7135|34.2135|-11.9475|-6.7475|-13.8475|-28.6475|-31.6475|-21.6475|-23.7475|-29.9475|-39.2779|-23.8865|-24.6865|-30.4807|-20.9807|-25.2807|-25.9807|-28.9807|-29.2893|-28.9492|-19.5806|-7.9806|-3.7806|-5.9806||-19.1806|-15.2806|-10.6806|-12.0806|-6.6806|-13.3806|-20.5806|-16.8353|5.3354|10.4354|7.2354|9.7354|13.2354|11.6354|15.6354||17.7354|9.3354|9.9354|11.2354|11.4354|14.0354|16.5354|27.6354|-6.7816|-5.0816|-9.8816|-14.4816|-27.6816|-23.5159|-21.1159|-22.3159|-21.1159|-22.2159|-27.7159|-11.3159|-13.1159|-15.8159|-22.6159|-20.3299|-18.7984|-14.8985|-14.5985|-21.2984|-22.1985|-21.3213|-29.0207|-18.6845|-16.5845|-15.9845|-18.4845|-14.9845|-16.2845|-11.9845|-17.5845|-16.9845|-27.4845|-26.218|-28.218|-30.718|3.9993|14.6993|16.7992|18.2992|20.0992|23.5992||16.5992|25.1993|29.9993|27.3993|20.4993|14.9993|13.9993|23.5992|21.7992|21.4993|11.5992|19.3993|16.7992|10.5992|23.5992|24.1993|30.5992|30.5914|35.3247||27.427|29.727|37.6119|32.3484|24.5837|19.2838|20.3837|20.2838|28.3837|33.6837|29.4296|35.9296|39.4995|30.6435|34.7435|24.1435|28.5435|18.9435||24.1435|31.8435|31.6435|39.5435||44.0381|20.9381|19.9381|17.3381|10.6381|13.4381|9.8381|16.9381|18.0381|||27.2381|26.1381|25.9381|19.5381|28.5381|31.3381|34.717||41.5581|37.2474|37.3474|41.8474|46.1744|37.4744|21.8744|33.8744|43.0744|49.0056|39.9056|49.3057|53.2056|-16.1099|-50.1099|-50.7922|-36.3564|-35.6431|-31.3431|-37.4689
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|-1.886|-1.8639|-2.0139|-2.1642|-1.9683|-2.8461|0.8426|0.8426|0.8926|1.0426|1.1426|0.9426|1.0926|1.5926|1.5426|1.6426|1.2426|2.2426|1.7185|1.9685||||2.4675|2.4779|2.308|1.758|2.358|1.8765|2.1495|1.7995|2.0495|1.9802|2.246|2.096|2.6146|2.6483||2.1983|2.2684|2.3184|||2.477|3.0504|2.5062|2.636|2.705|2.8932|2.5432|2.4432|3.2422|2.8879|2.9379|1.8879|1.3379|1.5379|0.7879|1.3879|1.7879|1.7879|1.4879|1.2879|1.4879|1.8379|2.2379|2.0379|1.9879|1.6879|2.5379|2.538|2.6188|2.291|2.8396|2.4732|2.6232|2.8232|2.8156|-1.2997|-1.5997|-0.7997|-1.1997|-1.5497|-1.6497|-1.3997|-1.5497|-2.2497|-2.5631|-2.4215|-1.8715|-1.6215|-1.7715|-2.1215|-2.4845|-2.4052|-2.5502|-2.5656|-2.5641|-2.1637|-1.7137|-1.7637||-2.6137|-2.3292|-2.8203|-3.0849|-2.6788|-2.0332|-1.8672|-1.593|-0.993|-0.743|-0.943|-0.643|-0.893|-0.893|-0.543||-0.943|-1.443|-1.343|-1.6078|-1.5078|-1.809|-1.9681|-1.4917|-1.7417|-1.7417|-1.7077|-1.7577|-1.9589|-1.3835|-0.9835|-0.7835|-0.6835|-0.4335|-0.5835|-0.6835|-0.3835|-0.9335|-1.1335|-0.9335|-0.7835|-1.2835|-1.4835|-1.5335|-1.5579|-1.3589|-1.0089|-1.2589|-1.4089|-1.4589|-1.3589|-1.6589|-1.8047|-1.1547|-1.2547|-0.7547|-1.1047|-0.9547|-1.2047|-1.0547|-1.5547|-1.2047|-1.4047|-1.6047|-1.7296|-1.8296||-1.6808|-1.3308|-0.9808|-1.3308|-1.6808|-1.8808|-1.8308|-1.5808|-1.8952|-2.2713|-2.0675|-1.9175|-1.8932|-2.0345|-1.9186|-1.8504|0.4095|0.5095|0.8095||0.4095|0.7095|0.5595|1.1595|1.2095|1.8095|1.7302|1.7065|1.8565|2.196|1.6173|1.3173|1.3173|1.6173|1.5173|1.7173|1.8673|1.1673||1.4673|1.6173|1.92|1.6618||1.1618|1.3618|1.1118|1.5618|1.4118|1.5618|1.8118|1.5617|1.8737|||1.4237|1.3237|1.3737|1.5237|1.7237|1.2737|1.6737||1.8237|2.0237|2.0538|2.1538|2.516|2.6627|2.48|2.4314|2.3314|2.2814|2.5314|-0.2658|-0.8158|-1.7658|-1.7158|-0.7158|-0.9158|-1.4658|-1.9158|-1.6658
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-2.4328|-2.4312|-2.0312|-2.5244|-2.3138|-2.5138|-2.8663|-2.8663|1.5317|1.8317|1.5817|1.1317|1.1317|1.5317|1.7317|1.4817|0.9817|2.0817|2.4789|2.8391||||2.724|2.0172|1.7672|2.0672|2.0672|1.4172|1.5672|1.6172|1.6672|2.2172|2.1172|2.3334|2.6539|2.6795||1.9295|1.7795|2.4295|||2.446|2.496|1.896|2.346|2.446|2.546|2.496|2.746|3.2011|3.2378|3.8436|3.4907|2.1007|3.2907|3.6166|-1.6723|-1.8123|-1.5723|-1.5323|-2.2723|-2.5323|-3.3157|0.8222|0.9822|0.7422|0.7422|1.8222|2.1222|2.6722|2.8964|2.9908|-1.3971|-1.5371|-1.4771|-1.4571|-1.7771|-2.6971|-2.1574|-2.5009|-2.8726|-2.9499|-2.616|-2.276|-2.476|-2.5615|-2.6356|-2.3134|-3.7204|-2.1427|-2.2427|-1.9927|-1.9427|-2.3927|-2.5643|-2.6126|-2.6511|-2.4609|-2.6109||-3.3609|-2.3645|-3.0974|-3.3028|-2.4783|-2.8345|0.3533|0.6033|1.5033|1.9033|1.5033|1.7533|1.4533|1.5033|1.9033||1.6033|-0.7084|-0.9084|-0.9584|-1.4084|-1.5616|-1.6461|0.3637|0.7137|0.6137|0.6637|0.4637|0.2137|0.6637|1.2137|1.2137|1.3137|1.4637|1.2137|1.3137|1.7137|1.9562|1.4794|1.7794|-1.2472|-1.3472|-1.3972|-1.4472|-1.4972|-1.4122|-1.4469|-1.297|-1.1969|-1.1969|-1.397|-1.7002|-1.7502|-1.3502|-1.4502|-1.3002|-1.8502|-1.5637|-1.5062|-1.5514|-1.6227|-1.5281|-1.6325|-1.6567|-1.825|-1.9116||-1.5589|-1.2589|-0.9589|-1.2589|-1.5589|-1.8085|-1.9585|-1.6585|-2.1085|-2.2136|-2.3119|0.4769|0.9269|1.2769|1.6769|1.9269|1.9269|2.2269|1.9269||0.8269|2.0269|1.6269|1.8269|-0.3926|-0.9926|-0.8426|-1.1926|-0.8426|-0.8426|-1.1426|-0.8926|-0.8926|-1.4426|-1.5926|-2.3426|-2.3637|-2.1137||-2.3331|-1.8346|-1.5346|-1.8346||-1.8745|-1.7494|-1.9513|0.3479|0.6479|0.9979|1.1479|1.2979|1.7479|||1.8479|1.4479|1.4479|1.6979|1.8979|1.7979|2.2479||2.3479|2.0979|1.7979|2.6979|2.4318|2.7318|2.8318|2.8213|3.0611|2.6436|2.7484|3.3539|-0.7381|-2.8381|-2.5286|-1.9212|-1.7712|-1.6712|-2.1712|-1.7712
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0.1932|0.2357|0.2373|0.1991|0.1891|0.1691|0.1991|0.1991|0.1691|0.1891|0.1891|0.1691|0.1391|0.1691|0.2791|0.2891|0.2497|0.2704|0.2963|0.3318||||0.2998|0.2459|0.2984|0.2587|0.2687|0.2851|0.2905|0.2113|0.1813|0.2069|0.2085|0.1985|0.2185|0.2185||0.1885|0.1785|0.2285|||0.19|0.22|0.189|0.179|0.199|0.239|0.2685|0.2512|0.1912|0.2112|0.1812|0.1712|0.2012|0.2912|0.3112|0.3315|0.2615|0.3171|0.2967|0.2067|0.2667|0.2621|0.2721|0.2954|0.2154|0.2554|0.2754|0.3154|0.325|0.3177|0.3148|0.2548|0.3048|0.3348|-0.0687|-0.1987|-0.2687|-0.2787|-0.3387|-0.4766|-0.2324|-0.2024|-0.1924|-0.1924|-0.1824|-0.1024|-0.1324|-0.1824|-0.1624|-0.1924|-0.2024|-0.2024|-0.1624|-0.1124|-0.0924|-0.1224|-0.1224|-0.1324||-0.2824|-0.3097|-0.3401|-0.3401|-0.3055|-0.361|-0.1977|-0.2477|-0.2277|-0.2705|-0.3071|-0.3032|-0.2897|-0.2997|-0.3201||-0.3301|0.133|0.203|0.223|0.203|0.133|0.133|0.173|0.243|0.2877|0.3169|0.268|0.2369|-0.0884|-0.1684|-0.1684|-0.2184|-0.2384|-0.2784|-0.2647|-0.1447|-0.1847|-0.2247|-0.2147|-0.2347|-0.2839|0.0524|0.1124|0.1224|0.1724|0.1924|-0.0456|-0.0356|-0.0656|-0.1556|-0.1256|-0.1156|-0.0756|-0.0956|-0.1156|-0.2656|-0.2603|-0.2426|-0.2727|-0.2839|-0.2639|-0.2939|-0.3368|-0.2864|-0.2864||-0.2564|-0.2164|-0.1764|-0.2664|-0.3264|-0.3601|-0.4582|-0.3216|-0.3716|-0.3842|-0.3086|0.1593|0.2393|0.2293|0.2293|0.2793|0.3238|0.3158|0.2758||0.2678|0.2978|0.3278|0.2547|0.2866|-0.0331|-0.0531|-0.1331|-0.1331|-0.1631|-0.2431|-0.2331|-0.2531|-0.3631|-0.3231|-0.3631|-0.3431|-0.2931||-0.1231|-0.0731|-0.1531|-0.2231||-0.2731|-0.3031|-0.3431|-0.3831|-0.3933|0.1288|0.1588|0.2188|0.3388|||0.3209|0.3304|0.2504|0.3204|0.3904|0.3804|0.4421||0.3621|0.3021|0.3721|0.4321|0.4785|0.4706|-0.1133|-0.1333|-0.2033|-0.1433|-0.3233|-0.2833|-0.3433|-0.5033|-0.603|-0.5531|-0.4386|-0.4906|-0.4696|0.2411
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|-5.865|-5.0582|-4.3582|-5.3582|-4.9582|-5.7082|-4.1082|-4.3582|-4.1082|-3.2582|-4.8082|-5.3582|-6.3582|-6.9441|1.1286|2.3786|1.4286|1.6286|4.9286|6.3541||||6.1932|4.8676|4.6176|3.7676|5.2176|7.2799|6.3653|6.5369|4.6306|6.4306|5.7719|5.5772|7.2948|6.1236||4.9236|4.2928|4.8428|||5.3379|5.4091|5.1002|4.3502|5.1502|6.2502|5.1502|6.0502|6.2002|5.6002|8.0002|7.959|5.609|8.159|9.7604|4.6958|5.4458|6.8336|8.5617|3.1617|5.1617|3.8617|3.1117|2.6617|2.4617|3.7617|5.4117|5.7617|6.7174|5.3989|6.9448|-2.4562|-1.7562|-1.1062|-0.4062|-2.5562|-5.3062|-3.9062|-4.3562|-5.8062|-5.3809|-4.1309|-4.3309|-4.7809|-6.6645|-3.9244|-3.6936|-4.8689|-3.7189|-3.9689|-4.4518|-4.6018|-4.194|-4.694|-3.694|-2.894|-2.144|-1.944||-5.544|-4.4521|-5.3021|-5.1658|-4.5163|-4.4013|-3.9513|-3.9513|-4.4881|-4.0805|1.17|1.92|2.72|2.07|3.67||4.9192|2.7317|3.2317|3.3317|3.1775|3.4275|3.7934|4.0934|3.6934|4.0934|4.3934|4.9771|-2.1577|-3.2577|-2.7077|-2.6577|-3.3896|-3.2419|-3.6502|-3.3825|-2.6825|-2.5825|-3.8825|-3.6164|-3.815|-3.4154|-3.7654|-4.1654|-4.4409|-4.0491|-4.8239|-4.0231|-3.8231|-3.0731|-4.4231|-4.8594|-5.6762|-4.0954|-4.4954|-4.0954|-6.1454|-6.4023|1.6994|2.2494|2.5494|3.7494|3.3994|3.0494|4.1994|4.3994||4.2494|4.6994|5.5301|5.679|5.7104|5.8254|5.1736|6.3137|5.1037|4.6037|3.4037|4.5037|-4.0599|-4.1099|-2.4099|-2.0599|-1.5099|-2.7099|-2.2099||-3.8599|-2.8099|-0.5599|-1.3599|-2.4599|-4.2599|-4.4884|-4.4897|-3.7897|-2.9897|-4.4897|-3.0897|-3.0397|-4.9397|-4.9785|-5.7579|-5.4495|-5.3398||-5.8456|-3.4956|-3.1956|-2.3456||-3.0956|-4.5456|-5.5456|-6.7776|-6.8568|0.5486|1.5486|1.2986|2.8486|||5.1986|3.1986|3.3486|3.6486|6.8986|5.1986|6.3486||8.2619|6.9695|6.4167|7.6692|7.2586|7.2086|7.2586|8.6586|9.6407|10.0586|8.8586|12.3041|-2.097|-7.347|-11.047|-7.0658|-5.2658|-5.0658|-6.7658|-7.0605
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|-1.9613|-1.7113|-1.9113|-2.2688|-2.2678|0.335|0.785|0.535|0.885|1.035|0.885|0.885|1.285|1.785|2.035|1.385|1.435|2.085|2.1519|2.1714||||1.9507|2.3007|2.0951|2.1078|2.3013|2.0992|1.9992|1.2992|1.4992|1.1492|0.9992|1.9992|2.4222|2.5465||2.2465|2.0937|2.1937|||2.0085|2.5585|2.2618|2.4347|2.3818|2.1318|2.1318|2.4318|2.5424|2.7332|2.6832|2.1332|2.4332|2.8172|3.0564|2.4459|2.3959|2.4459|2.2959|2.0959|2.4959|2.8459|2.0459|1.8459|2.0959|1.6459|2.7959|3.1721|3.3794|2.582|2.7215|2.2084|2.4084|2.8866|3.1535|2.3535|2.7035|3.0034|3.2087|2.6587|2.9087|-1.2423|-1.7923|-2.6423|-2.5923|-3.2008|-2.353|-2.003|-2.353|-2.7131|-3.0393|-2.6893|-3.3857|-2.8781|-2.8781|-3.0978|-2.7543|-2.6043||-3.0543|-2.91|-3.46|-4.0462|-3.2033|-3.0519|-2.0195|-2.5552|-2.3121|-1.6121|-1.4121|-1.8621|-2.212|-2.387|-2.2061||-2.3513|-2.4823|-2.2045|-2.5111|-2.0611|-2.3647|-2.8093|-1.878|-2.1496|-1.9496|-2.1514|-2.2997|-2.5228|-2.4051|0.1649|0.5149|0.9149|1.2149|1.1649|1.1149|0.9649|0.8149|0.5149|0.4649|0.6649|0.8649|1.0149|1.6149|2.0649|2.3649|2.3149|1.9736|2.1236|1.4236|1.9736|2.6783|2.0783|2.2115|2.1383|2.6734|-0.7867|-0.4867|-0.3867|-0.8367|-1.2867|-1.2867|-1.4867|-1.7367|-1.6867|-1.6367||-1.8367|-2.0367|-1.9867|-2.3867|-2.5867|-3.0616|-3.1896|-2.3396|-3.1896|-3.4245|-3.4321|-3.5924|-1.8924|-2.1424|-2.6424|-3.1566|-3.0446|-2.7946|-2.4446||-1.6446|-2.8446|-3.5149|-2.9323|-2.7823|-2.8323|-3.2042|-2.8042|-2.8542|-0.5542|-1.2042|-1.0542|-0.3542|-0.5042|-0.6542|-1.3042|-0.9042|-0.8542||-1.1042|-1.3042|-1.4542|-2.0542||1.0827|2.4327|2.4089|2.4449|2.6229|2.2156|2.2656|1.7669|1.9669|||2.0669|2.1502|2.1426|2.4895|2.3244|2.5417|2.3962||2.4763|2.8487|2.1987|2.6487|3.0005|2.7073|2.7073|2.6573|1.9073|2.0573|1.7073|1.9573|1.9073|1.1573|1.6573|3.4073|3.1604|3.1604|2.1104|2.5104
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|1.378|1.478|1.628|1.978|2.878|3.194|3.194|2.844|2.844|3.594|2.094|2.244|2.244|2.944|3.244|4.044|3.394|2.944|4.644|3.444||||4.094|4.8547|4.14|3.09|3.89|4.2557|3.6057|3.9057|5.0258|3.9001|2.9001|3.7001|5.0405|4.3852||3.4041|4.347|4.2043|||3.8968|4.2468|4.3939|4.4439|4.1439|5.1439|4.8939|5.1939|6.2006|5.2144|6.0644|6.2409|3.8909|5.0909|5.9838|3.108|3.208|4.3988|-0.3957|-1.4757|0.7989|1.4989|1.1789|1.2589|1.5589|3.0789|3.7002|3.7402|4.116|3.3685|4.1021|2.9984|3.3584|4.0604|3.9496|3.8096|3.9357|5.0866|-1.3191|-2.8991|-3.5697|-2.6562|-2.7362|-3.0562|-3.5849|-3.3211|-3.1011|-3.579|-2.9796|-3.1911|-3.9228|-3.9671|-3.2028|-3.3455|0.5398|2.5298|2.4401|2.6098||2.321|2.061|2.181|2.711|3.4508|3.2505|0.6591|1.3991|1.9191|2.8152|1.8733|1.9733|1.6031|1.9742|1.9542||-0.5264|-1.1264|-0.9064|-0.9464|-1.1064|-0.5664|-0.6464|-0.1064|-0.6064|-0.8464|-0.7664|-1.0064|-1.6264|-1.5889|-1.5049|0.1841|0.3241|0.8441|0.9241|1.1841|1.1841|1.2641|0.8641|1.0241|1.1441|1.3841|1.6241|1.6841|1.1041|1.8441|1.7841|2.2586|2.0592|2.4044|1.8816|1.8616|1.2016|1.5016|1.2816|1.3016|1.0816|1.5016|1.3216|0.8816|1.1416|2.6616|2.7838|2.3438|2.5438|2.6038||3.1838|3.3666|3.9015|2.018|-1.2495|-1.7295|-1.8095|-1.6295|-1.7695|0.618|0.938|0.938|0.758|0.838|1.778|1.798|2.4415|-0.3667|-0.4267||-1.3467|-1.1267|-1.0667|-1.2467|-1.8667|-2.2067|-2.2977|-2.7474|-2.1316|-2.3364|-2.5928|-2.2241|-2.2241|-2.4641|-2.3841|-2.7641|-2.7528|-3.0928||-3.024|1.1051|1.6651|1.7851||1.3051|0.5451|0.8851|0.4251|0.1651|1.1251|1.3851|2.4651|1.9651|||2.7051|1.8251|1.5451|0.8651|1.4651|1.8651|2.4651||2.9851|3.1175|3.2575|3.8401|3.6632|3.476|3.416|3.8044|4.0044|4.7153|4.4353|5.2938|-0.9754|-2.7754|-5.3154|-4.7278|-4.0405|-2.9968|-3.0968|-3.4568
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-11.9697|-11.9627|-9.3127|-11.7665|-11.2361|-11.7861|-12.0301|-11.4905|-14.889|4.724|4.224|1.574|1.574|5.374|5.524|5.624|3.774|7.224|12.624|15.4969||||11.9965|11.9427|9.5927|9.5927|13.3427|11.9536|10.2036|11.9715|11.9517|13.4962|11.5206|13.5314|11.174|11.574||10.724|10.4483|12.5483|||12.9192|14.6452|10.1711|5.0711|6.1211|7.6211|8.4711|12.3711|15.0527|11.9027|16.0527|12.7975|10.6475|11.6759|14.0953|10.4418|12.1418|-2.2418|-4.9918|-8.9918|2.3929|3.0429|2.6429|1.7929|4.3429|6.0429|7.8929|11.4929|13.7059|10.5559|14.3375|-8.8713|-6.1713|-4.8213|-3.2213|-6.8213|-9.2713|-6.9713|-7.3713|-11.4213|-11.0938|-8.5938|-8.4938|-9.3938|-9.8438|-12.4847|-6.5347|-7.0847|-6.3847|-7.7347|-7.8847|-9.3347|-7.8347|-7.5347|-7.7347|-3.6847|-1.9347|-1.8847||-9.9847|-8.6112|-8.8823|-8.4823|-9.7546|-9.3014|-8.8247|-9.3209|-10.3087|-8.8634|-7.9134|-8.8134|-8.0634|-7.2134|-5.1134||-7.2134|-11.5134|-10.6134|-12.029|-13.643|-10.7841|2.8979|6.8479|5.9479|4.4979|8.2479|10.5479|-4.5841|-4.3341|-1.0341|-2.6841|-3.8341|-2.2341|-3.9841|-4.4341|-3.0841|-2.7341|-8.5841|-9.5441|-9.6441|-7.0941|-10.4941|-9.6441|-9.8048|-8.1997|-9.1305|-9.4005|-9.616|-8.9012|-10.3512|-10.912|-9.062|-8.362|-10.712|-8.262|-12.412|-12.062|-13.1254|-14.512|-15.9907|-15.5528|-13.3005|-12.6005|-12.2005|-11.9005||-8.1505|-9.9005|-4.4505|-5.6005|-6.7005|-12.0005|-14.6216|-11.6216|-13.4716|-15.8216|-16.6442|-15.1952|1.1134|3.0134|7.5134|10.8134|14.1134|15.3424|18.7539||12.9539|12.7539|16.2252|12.9252|8.4252|3.1253|4.8252|5.9252|8.3252|13.1253|12.5253|19.4252|-2.06|-4.06|-8.56|-16.01|-13.31|-16.26||5.2252|13.4252|13.4252|13.6253||16.6253|12.2252|12.4252|14.7252|13.6253|15.1253|12.5253|10.8252|7.3753|||10.1253|8.1253|7.3753|4.9752|11.4252|12.2252|14.5253||17.9252|18.5253|12.5253|20.8252|17.0284|15.8284|19.7285|24.629|21.3488|21.5748|11.6248|11.5748|14.0748|-14.4555|-20.3055|-22.1083|-20.8096|-23.2944|-20.3944|-23.0051
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|-4.4764|-5.3764|-5.0764|-5.4764|-5.2764|-6.6764|-4.6764|-7.2764|2.7397|2.7397|3.0397|1.2397|2.9397|3.8397|1.7397|2.0397|1.8397|5.5397|5.6419|6.883||||6.7111|6.4821|7.0986|7.1714|6.7102|5.6102|6.7102|4.5102|6.7102|7.3102|7.5425|9.1222|8.1333|10.3653||8.234|6.234|6.6339|||8.593|8.5996|7.2287|7.4287|8.8287|8.8346|7.9346|8.4346|11.4206|6.7238|9.5159|6.6145|6.5687|6.5853|4.7353|5.4003|5.3523|5.7161|5.8397|4.743|5.893|5.9361|5.2805|5.6305|5.4305|5.5805|6.2805|7.0805|6.9805|8.2967|-2.2264|-5.7764|-6.7764|-6.4264|-7.4264|-3.3764|-5.1764|-4.2764|-5.7264|-7.1764|-7.942|-7.5099|-8.5134|-8.5943|2.4285|4.2285|4.6785|3.2285|6.5285|5.4285|4.9785|-1.104|-3.454|-2.154|-2.154|-0.904|-0.804|-1.404||-4.804|-5.0873|-6.9738|-6.4314|-4.9285|-5.1502|1.1671|1.7671|2.8171|4.2171|3.4171|3.5171|3.1671|3.1671|4.6671||3.6171|-2.1486|-2.5986|-2.8986|-3.2986|-3.3986|-3.6986|0.4171|1.4171|1.6171|2.1671|1.5171|1.4171|2.8671|3.8671|4.0671|3.9671|4.6171|4.5101|4.8078|5.3417|6.028|4.228|5.878|-1.0679|-1.4179|-2.9179|-3.8179|-3.6679|-2.1179|-1.0179|-1.7179|-1.9179|-2.1179|-3.2679|-4.0091|-4.2528|-3.539|-3.689|-2.989|-4.039|-3.9256|-2.7756|-2.9756|-2.9756|-1.9756|-2.5256|-1.9256|-2.2756|-3.0756||-3.1756|-2.0756|-1.9756|-2.9756|-3.8756|-3.6756|-3.8256|-2.7756|-4.3756|-5.1756|-5.4353|-5.435|-5.1442|1.3763|2.9763|3.2763|2.5263|3.2263|3.5763||3.0763|4.2263|2.8763|4.1263|4.6534|4.2951|4.1951|4.3905|4.7064|5.115|4.7643|5.5643|6.103|5.89|-0.8384|-4.3384|-4.1384|-4.5884||2.4842|3.7842|-1.3384|-3.3884||0.6342|1.5342|1.4342|3.0842|3.0842|3.9342|4.2842|4.0842|5.3491|||5.3174|3.6174|3.7674|4.1674|4.6674|4.3174|5.3674||4.3674|4.8174|3.9174|5.5674|5.0674|5.9674|6.0674|5.9945|6.4445|7.6571|6.4428|8.5167|-1.4529|-6.5529|-6.7529|-3.8029|-3.1029|-4.0029|-5.4029|-3.4529
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|-0.3967|-0.3467|-0.3767|-0.4238|-0.4848|-0.5098|-0.4209|0.0422|0.0422|0.1322|0.0922|0.0922|0.0722|0.2222|0.3122|0.1522|0.1022|0.3422|0.4622|0.451||||0.411|0.311|0.351|0.291|0.421|0.561|0.4137|0.4337|0.445|0.4885|0.3927|0.5527|0.489|0.429||0.369|0.4915|0.4215|||0.3115|0.3415|0.3315|0.2115|0.2615|0.4615|0.4515|0.5615|0.5026|0.5026|0.4926|0.4526|0.4026|0.4126|0.5126|0.4426|0.4026|0.5326|0.4626|0.2726|0.1926|0.2426|0.1426|0.2326|0.3426|0.4526|0.4826|0.5426|0.7092|0.7014|0.6104|0.4806|0.5906|0.6606|0.6706|0.5306|0.3406|0.6806|0.4806|0.1006|0.2506|0.3406|0.4906|0.3506|0.4006|0.4906|0.5132|0.4532|0.6187|0.54|-0.13|-0.37|-0.35|-0.39|-0.33|-0.3|-0.2|-0.13||-0.33|-0.35|-0.41|-0.4361|-0.3712|-0.3612|-0.4112|-0.3712|-0.419|-0.399|-0.5396|-0.3366|-0.3766|-0.3766|-0.3007||-0.2707|-0.3907|-0.3507|-0.4123|-0.4177|-0.4475|-0.3775|-0.3475|-0.3975|-0.4094|-0.3728|-0.3728|-0.5128|-0.4536|-0.3996|-0.4503|-0.5184|-0.5064|-0.4264|-0.4864|-0.4964|-0.3826|-0.4826|-0.3226|-0.3926|-0.3426|-0.4426|-0.5526|-0.536|-0.5181|-0.5663|-0.473|-0.557|-0.5581|-0.5747|0.0711|0.1511|0.1411|0.1811|0.3211|0.2811|0.5611|0.4011|0.5911|0.7111|0.6211|0.6311|0.5511|0.5911|0.8139||0.6634|0.4207|0.5607|0.5207|0.63|0.5008|0.4151|0.5751|0.4468|0.3668|0.2168|0.1868|0.1468|0.2268|0.2668|0.2968|0.2668|0.0868|0.2668||0.2068|0.3868|0.4468|0.5213|0.4554|0.3254|0.4354|0.4054|0.4859|0.4553|-0.0998|-0.0898|-0.1398|-0.2398|-0.2798|-0.3598|-0.3498|-0.4598||-0.5013|-0.4297|-0.4197|-0.3497||-0.1697|-0.2597|-0.4097|-0.4574|-0.4677|-0.4424|-0.5077|-0.5524|-0.6024|||-0.4923|-0.6023|-0.6407|-0.737|-0.5666|-0.7483|0.0991||0.2391|0.1991|0.5891|0.6785|0.6785|0.5985|0.5485|0.7885|0.8067|0.7412|0.736|0.7965|1.0052|-0.4927|-0.8127|-0.822|-0.5229|-0.4729|-0.5829|-0.7041
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|-13.8964|-14.9708|-15.7298|-16.512|-14.312|-17.012|-18.2754|-17.7986|-18.4163|-13.0163|0.836|1.236|3.336|11.036|12.736|8.036|4.236|8.336|15.136|19.2454||||16.7716|17.8287|17.2524|16.148|-5.0516|-8.9016|-7.6016|-8.5016|-8.8516|-11.2016|-14.7016|-11.6516|-18.3016|10.248||7.198|4.748|11.498|||5.448|6.548|3.548|4.898|9.898|8.448|7.398|8.798|4.598|7.998|21.448|14.848|8.848|15.248|21.1111|14.7284|15.1284|14.6288|13.7788|7.6788|10.8288|13.7288|10.4788|11.1288|12.9788|16.4288|18.9288|19.2288|24.4884|15.8884|17.3347|14.9467|15.2467|16.2039|22.4892|-2.9646|-6.7646|-3.2646|-6.8646|-13.8646|-15.0277|-10.2777|-11.2777|-12.4777|-14.3943|-10.5943|-11.3943|-9.3943|-5.7443|-10.8443|-13.5943|-15.3704|-11.737|-12.0484|-12.3328|-8.7568|-7.0068|-7.3568||-12.8568|-12.6068|-14.1155|-12.9217|-14.0847|-14.0631|-17.6132|-14.4287|-18.4697|-12.1136|-10.2636|-12.4311|-13.2455|-13.0005|-9.0944||-11.3944|-13.6944|-11.4944|-12.5358|-13.2451|-14.7906|-15.1583|-13.591|-14.391|-14.1553|-10.9553|-12.8553|-16.6553|2.2553|6.5553|11.4553|13.9553|14.2553|14.7553|14.7553|17.4553|-1.6517|-11.8517|-7.2517|-7.3517|-5.7517|-11.3517|-17.9517|-16.0517|-11.3517|-17.0517|-13.0517|-14.9517|-16.2789|-18.0949|-15.3737|-14.6737|-18.4737|-20.2389|-17.1602|-20.0926|4.371|1.471|4.171|3.971|9.271|5.571|4.371|6.771|12.471||20.871|21.971|31.0627|26.28|15.5025|6.1025|4.7025|13.3025|9.4025|11.1025|12.5025|14.1025|11.9025|12.1025|15.5025|14.0025|21.2025|17.3025|23.8025||20.0033|21.0033|24.15|25.1577|16.9417|17.1417|16.7417|14.2417|18.6417|22.5417|-8.1648|-3.8648|-5.3648|-18.3648|-19.9148|-22.2648|-15.3648|-19.8648||-22.2262|-13.1262|-9.4262|-7.9262||-5.8262|-12.8262|-11.9262|-15.5262|-19.2262|-15.6834|-18.2834|-19.2039|-22.643|||-17.6812|-20.5812|-21.4783|-26.8903|8.267|7.267|10.567||18.567|16.267|17.867|19.567|16.167|16.667|14.667|21.167|32.567|38.812|32.4239|32.5239|35.8239|-16.4132|-37.0132|-39.4614|-29.6747|-31.1394|-28.1394|-29.366
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|-15.0982|3.6332|5.9332|5.0332|7.3332|5.5332|11.4332|8.9332|7.9332|8.8332|8.1332|7.8332|9.4332|13.6332|11.6383|15.1865|10.0749|8.3749|8.6749|5.6249||||5.7249|8.1749|13.7749|8.8249|13.0749|11.0698|9.5198|10.4229|9.5956|-2.2009|-7.3509|-5.8009|-7.2009|-7.5009||-9.2741|-9.0797|-9.0403|||-9.6903|-9.5668|-11.0668|-9.9406|-11.6276|-11.2895|3.656|6.806|2.606|5.556|5.106|3.806|4.806|10.556|11.3127|9.4608|11.0287|-4.1018|-8.0018|-8.8018|1.8787|4.0287|4.8787|4.3287|4.8787|7.0287|7.1287|12.2287|12.1393|10.3393|13.0666|6.9098|10.1598|11.4132|-0.87|-4.42|-7.87|-5.22|-4.42|-8.57|-5.62|-3.72|-3.62|-6.42|-6.87|-8.57|-8.2885|-9.0955|-9.0455|-8.5455|-9.7544|-10.0143|-9.1643|-7.4143|-10.1143|-5.6143|-4.9143|-5.2143||-6.8643|-10.2143|-12.5184|-12.2184|-11.4693|-8.7318|-9.7079|-10.4706|-10.2103|-10.1212|-13.3212|-10.0976|-12.0476|-14.7664|10.367||-2.0923|-5.9923|-8.1923|-10.1888|-10.1888|-10.9602|-11.6271|-11.564|-10.3488|-12.7275|6.7578|6.0578|3.2078|4.4578|8.8078|11.5078|11.2167|15.275|9.6673|10.3796|10.3919|12.9041|4.5098|7.3098|10.2098|12.644|9.5777|6.4277|6.7777|6.3277|6.3777|10.6777|8.5313|9.0313|10.4313|10.5813|12.8313|-1.5421|-7.6421|-4.7921|-9.9421|-8.9063|-9.1728|-9.1728|-7.9228|-5.2728|-6.2728|-6.6728|-7.2228|-8.9728||-12.3728|-12.5728|-6.8728|-7.8228|-9.5728|-12.6228|-13.62|-12.32|-14.32|-12.5327|-15.5531|-14.7286|-13.6061|-12.6918|-6.1918|-8.4917|-8.1918|-7.7917|-7.1918||-9.2917|-6.9917|-6.0917|-5.1918|-8.7917|-14.3917|-14.5917|-16.7901|-11.3401|-13.1401|-12.5401|-4.5901|-9.3901|-10.1901|-11.0901|-16.0901|-13.1743|-12.1743||-17.1243|-15.1838|-14.8005|-12.3344||-13.3344|-15.4459|-13.0459|-11.9459|-17.9459|-11.7062|-9.7062|-11.1062|-12.7062|||-13.5456|-14.4411|-15.3513|-16.4631|-13.1168|-16.0168|-18.9278||8.7994|7.8994|10.4994|13.0994|10.2994|7.5994|8.8994|13.5994|14.6994|15.4761|14.4761|-2.0278|-2.3278|-15.0278|-21.7278|-18.5181|-11.0181|-9.9181|-13.3181|-11.6181
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-39.907|-44.7466|-34.1845|-40.6855|-31.8855|-37.4855|-37.8406|-29.8406|-33.0406|-20.8406|-34.2406|-36.4406|-39.6406|-37.0545|-41.0093|-39.0093|-47.4492|6.6489|34.4489|37.9026||||38.2106|40.0738|41.9775|36.8305|33.2305|34.4305|27.0305|36.8305|36.5968|41.9258|29.3258|27.7258|40.9258|39.8622||28.6622|37.2025|30.849|||30.0181|34.8901|22.6432|21.0431|32.0431|29.1261|29.9261|37.3261|34.6378|35.3206|44.0315|42.8141|25.6141|37.2141|42.6009|37.3248|35.7248|41.3363|41.7921|25.9921|28.9921|36.3921|37.9921|33.3921|39.1921|43.7921|52.5063|56.2227|64.9954|37.7716|47.198|28.0079|33.4079|42.4079|51.3322|48.0833|-22.6512|-13.4512|-16.6512|-38.4512|-43.2512|-31.7946|-33.3946|-38.5946|-45.2784|-29.1596|-32.9073|-31.1413|-20.7413|-27.9413|-30.3384|-33.3384|-31.1565|-30.1565|-27.1236|-20.3235|-13.1236|-11.9236||-27.1236|-32.2887|-29.289|-25.889|-19.0891|-16.689|-24.889|-20.6335|-24.1771|-19.8145|-24.2145|-27.0014|-25.2401|-28.7232|-29.8587||-27.6587|-33.9446|11.2722|13.8722|18.6722|28.2722|24.2722|26.8722|23.2722|22.6722|23.8722|31.3987|-11.8015|-9.0015|-11.2015|-6.8015|-9.2015|-18.6015|-18.8015|-21.4015|-17.6015|-18.2015|-26.2015|-23.8015|-22.4015|-14.2015|-9.8015|-19.2015|-26.8015|-31.7479|-37.7092|-28.5798|-31.5767|-25.185|-28.185|-26.0627|-24.0627|-19.4627|-24.8627|-25.4627|-33.0627|-29.1724|-34.2143|-34.2011|-36.5936|-31.6814|-32.6814|-38.0247|-40.6516|-45.6903||-47.6581|-43.1362|-42.9989|19.5991|25.5991|16.3991|11.3991|22.3991|12.1991|10.7991|8.9991|21.1991|17.3991|18.3991|37.7991|36.1991|46.2297|33.142|39.1947||32.384|33.784|39.9273|27.5273|19.3273|11.7273|11.5273|15.5273|24.3273|29.7273|19.3273|43.1273|45.9273|27.5273|31.9273|21.7273|27.9273|18.7273||26.7273|43.9273|46.9583|58.5583||67.6595|-32.8231|-37.8231|-37.7047|-46.1047|-38.8977|10.8522|24.8522|26.8522|||37.2522|36.4522|29.2522|16.4522|32.4522|37.2522|43.8522||52.8522|53.8091|49.2092|55.6091|58.2866|47.4866|37.4866|47.0866|70.0866|83.0876|67.4876|76.0876|85.0876|-15.319|-84.319|-73.8527|-52.6685|-44.2172|-44.4172|-51.9276
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|0.1132|0.1332|0.1532|0.0932|0.0332|0.0832|0.1232|0.1032|0.1232|0.1632|0.1532|0.0932|0.1532|0.2232|0.2832|0.3032|0.2332|0.3232|0.3307|0.2907||||0.1807|0.1107|0.1307|0.1507|0.3107|0.3543|0.3438|0.3152|0.4029|0.3637|0.3789|0.3537|0.397|0.4425||0.3225|0.3325|0.4125|||0.3369|0.3969|0.2869|0.3069|0.3069|0.4469|0.3169|0.3769|0.4469|0.4845|0.5025|0.4267|0.3667|0.4867|0.4067|0.4393|0.4193|0.5521|0.4821|0.4121|0.3921|0.3721|0.3621|0.3221|0.3221|0.3121|0.4521|0.4521|0.5521|0.4721|0.5521|-0.263|-0.273|-0.193|-0.183|-0.263|-0.523|-0.403|-0.503|-0.5804|-0.6577|-0.5866|-0.5561|-0.4624|-0.5493|-0.4064|-0.4764|-0.5232|-0.4829|-0.4776|-0.5488|-0.4888|-0.4206|-0.3306|-0.2706|-0.2306|-0.2206|-0.1406||-0.4706|-0.49|-0.53|-0.628|-0.3828|-0.4728|-0.3528|-0.1328|-0.2228|-0.1728|-0.3128|-0.2128|-0.2428|-0.2228|-0.1828||-0.4028|-0.4852|-0.3552|-0.4683|-0.4123|-0.4527|-0.4804|-0.4655|-0.4255|-0.3955|-0.3955|-0.3755|-0.5655|-0.5183|-0.4283|-0.3883|-0.3383|-0.3383|-0.4183|-0.3608|-0.3908|-0.3774|-0.4136|-0.4103|-0.3903|0.1158|0.0658|0.1758|0.2058|0.2358|0.3558|0.3958|0.4258|0.3458|0.2958|0.3158|0.2958|0.3358|0.2658|0.3058|0.1758|0.2958|0.2958|0.2158|0.2558|0.2858|0.2958|0.2258|0.4658|0.4958||0.4758|0.4758|0.6725|-0.2437|-0.4237|-0.4537|-0.4637|-0.4437|-0.4316|-0.4216|-0.4616|-0.3716|-0.4516|-0.4554|-0.5573|-0.4893|0.1277|0.2377|0.4277||0.3777|0.4023|0.4238|0.4325|0.4483|0.4807|0.4707|0.5193|0.5738|0.532|0.4916|0.5516|0.623|0.5428|0.4728|0.3828|0.4028|0.3128||0.3728|0.5528|0.4828|0.4928||0.5028|0.6528|0.4328|0.5228|0.4359|0.4959|0.5159|0.6207|0.5442|||0.5983|0.4083|0.5183|0.5084|0.5643|0.4966|0.5368||0.6855|-0.1671|-0.2371|-0.1971|-0.3771|-0.4471|-0.4971|-0.3771|-0.4071|-0.4071|-0.4971|-0.3871|-0.4471|-0.6971|-0.9454|-0.6721|-0.5485|-0.4761|-0.6261|-0.607
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|-3.1054|-3.9554|-3.3101|-3.8224|-2.9724|-3.4224|-3.2224|-3.9724|-3.6804|-3.1804|-3.0804|-3.7804|-3.9101|1.2177|0.6677|1.0177|0.9677|2.9677|3.0177|3.1677||||3.2229|2.3229|2.7729|3.1229|3.7729|4.1226|4.1376|3.8318|3.8318|4.0818|3.1503|3.9003|5.0042|5.3291||4.3791|3.874|3.374|||4.024|4.3777|4.4261|4.4261|5.0761|5.4761|4.3761|5.5761|6.2724|5.1181|6.3094|5.6428|3.8428|5.0014|5.5823|3.5197|3.6197|3.9018|3.9518|3.4518|3.8018|2.8018|2.4018|2.9518|3.5018|4.5518|4.4031|4.4031|4.3031|4.2531|5.1824|-2.1929|-2.1429|-1.4929|-1.6929|-1.7429|-3.6429|-2.9929|-3.3929|-4.7429|-4.7898|-4.9372|-4.6372|-4.8045|-5.0956|0.9691|1.9691|1.7191|3.0691|2.2191|2.2191|2.3191|2.3191|2.7191|3.6691|3.9191|4.9028|-1.9151||-2.8151|-3.6651|-4.5117|-5.0769|-4.1042|-4.5779|1.2447|1.5447|3.1947|4.3025|2.9525|-0.8036|-1.7036|-1.5536|-0.6536||-1.1536|-1.8536|-1.9036|-1.1536|-1.7536|-2.4036|-3.3036|0.8329|2.0829|1.7829|2.0329|1.6329|1.8329|2.0329|2.7829|2.961|3.1262|3.3206|3.051|3.001|3.201|3.101|2.801|2.901|3.751|4.4339|-0.995|-3.245|-3.345|-2.095|-2.145|-2.095|-1.995|-2.245|-2.845|-3.245|-3.7208|-2.9208|-3.3606|-2.8278|-3.3778|0.8152|1.3652|1.4652|1.8652|2.2152|1.9152|1.3152|1.8152|1.4152||2.9152|2.8152|3.931|3.0723|-0.8261|-1.4761|-2.0261|-1.5761|-2.1261|-3.4261|-2.6955|-3.5448|-3.1979|-3.7649|1.1428|0.9428|1.1428|1.0428|1.3428||1.3928|1.9928|2.2428|2.7928|2.6629|2.4437|2.8158|2.5473|2.5973|2.7473|2.1473|3.1473|3.471|3.421|-0.8548|-1.7548|-2.1048|-2.6548||-2.9267|-1.5267|-1.4267|-2.2767||0.8522|0.7022|0.6522|1.3022|1.2522|1.6522|2.0522|1.7022|1.8522|||2.2022|1.9522|1.8522|2.1522|2.7522|3.1022|3.2022||2.2522|2.4522|2.5522|3.9022|3.8218|3.7124|3.8124|4.5091|3.3091|4.2091|4.5091|4.8278|4.486|-1.4603|-1.6103|-0.9603|-1.6603|-2.4103|-2.8103|-3.3603
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|-9.2047|-10.3612|-8.1189|-9.9689|-11.3737|-10.1197|-11.0457|-8.4957|-8.4957|-7.3457|-7.8457|-8.5957|-9.5457|3.9573|6.1073|5.0573|3.2573|5.0073|8.9573|9.4073||||9.3573|8.4073|7.3573|7.4073|11.9073|12.5648|8.2148|9.9148|9.4266|10.08|8.48|9.93|13.0039|11.272||8.572|10.5235|10.0637|||9.0318|7.3318|6.2318|4.9818|5.1818|6.2818|3.6318|5.7818|6.3318|6.8318|8.8818|10.5318|5.7818|8.0818|10.0318|8.6446|7.4946|6.9946|5.7946|4.1946|4.5946|5.3946|5.1446|5.8446|7.6446|8.4946|9.1446|10.8946|12.5376|10.0876|12.1684|7.9163|8.7663|10.9663|14.1496|-4.2997|-8.3997|-7.7497|-9.6997|-12.1497|-10.7066|-9.7566|-9.5066|-10.8066|-13.0326|-11.3761|-11.1397|4.6606|7.8606|7.6106|8.6106|-6.7397|-6.8397|-7.5897|-7.8893|-6.6893|-5.1393|-4.5393||-6.5893|-7.4893|-8.4305|-7.7805|-7.2305|-8.1805|-9.7305|-8.4805|-9.7198|-10.6978|-11.8878|-12.0171|-9.7171|-13.0671|-17.2139||-4.6039|-8.3539|-8.2449|-9.1557|-9.9316|-9.0171|-7.5171|-5.7671|-5.5671|-4.6171|-3.4171|-7.0171|-9.9671|-10.0294|-10.457|-11.729|-8.229|-10.179|-10.0757|-10.5278|-11.2157|-10.1157|-14.4657|5.4063|4.8563|5.0563|5.7563|2.6563|2.0063|4.7063|5.4563|7.8563|8.7063|12.0563|9.8063|12.7563|12.2053|12.8542|10.9439|9.7439|9.3939|12.8439|9.1439|8.2439|10.4439|13.3939|16.0939|16.6439|17.6738|14.4809||8.7309|9.5809|11.9809|13.5809|15.528|9.4837|8.6337|10.6337|7.2337|6.5337|4.6837|7.5337|4.5337|4.5337|8.5337|10.6337|12.4274|11.0162|12.0783||-4.1269|-4.2769|-3.1269|-4.7269|-6.8269|-10.4769|-7.8269|-8.0269|-4.8769|-4.8269|-8.9269|-8.1769|-6.8269|-8.0769|-9.2269|-10.0269|-8.5269|-11.7269||-14.2118|-12.3165|-9.2165|-6.1165||-6.5165|-11.3165|-11.4665|-11.8081|-13.6581|-11.4094|-12.9512|5.633|5.783|||9.133|6.9331|8.1831|7.1831|10.783|10.533|14.133||16.3035|14.2622|13.4622|17.6122|17.5756|15.7012|14.2511|20.0511|20.1898|-0.6495|-3.3995|-5.4495|-2.3995|-11.7495|-18.0495|-18.0263|-11.5919|-12.3416|-14.3416|-13.3365
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|-1.7916|0.4183|0.6983|0.5583|0.9983|0.8983|0.8783|0.9983|0.9383|1.3783|0.3183|0.6983|0.6783|1.3383|1.5383|1.6063|1.0263|0.8063|1.5663|2.2765||||1.1902|0.9102|1.2302|1.0502|1.2102|1.2959|1.1159|1.0759|1.3159|1.6641|0.8041|1.1841|1.4355|1.3891||1.1091|1.0291|1.3891|||1.0024|1.2224|0.7624|0.7624|0.9824|1.1824|1.1824|1.4424|1.5462|1.5262|1.8262|1.3862|1.0262|1.6262|2.2903|1.0306|1.3706|-0.2864|-0.6364|-1.2664|0.4273|0.3873|0.7373|0.8073|0.9573|1.2373|1.2373|1.4973|1.8373|1.3173|1.4069|1.2463|1.4663|1.5463|1.9296|1.6567|-0.7035|-0.4635|-0.5735|-1.0135|-1.1035|-0.6335|-0.6835|-0.9935|-1.3735|-0.5735|-0.7135|-0.8835|-0.6835|-1.0935|-1.2035|-1.3035|-1.1435|-1.2279|-1.0683|-0.9893|-0.6793|-0.6693||-1.2793|-1.1093|-1.5572|-1.1401|-0.7801|-0.8001|-1.0101|-0.9482|-1.0618|-1.0017|-1.085|-1.0104|-1.0389|-1.1649|-1.0971||-1.0971|-1.3371|-1.1497|-1.2073|-1.297|-0.997|-0.777|-0.597|-0.817|-0.757|-0.377|-0.737|-1.137|-1.1388|-1.1979|-1.093|-1.265|-1.321|-1.321|-0.881|-0.861|-0.941|-1.481|-1.3266|-1.4036|-0.9636|-1.0636|-1.5836|-1.5636|-1.5619|0.2481|0.9081|0.6081|0.8281|0.7481|0.8681|0.9081|0.8481|0.8281|1.0681|0.3681|0.6881|0.7081|0.5881|0.7881|1.3681|1.3281|1.0881|1.2681|1.7481||1.5481|1.7081|2.1281|2.4871|1.1808|0.8008|0.5808|0.9608|0.7608|0.7608|0.4208|0.8408|0.5008|0.6808|1.1408|1.1408|1.5408|-0.351|-0.151||-0.531|-0.331|-0.351|-0.471|-0.891|-1.191|-1.271|-1.331|-0.991|-0.751|-1.411|-0.831|-0.771|-1.371|-1.451|-2.131|-1.491|-1.671||-1.6094|-1.1294|-1.3294|-1.0494||-0.5094|-1.3494|-1.5094|-1.8494|-1.9893|-1.5023|-1.8534|-1.7901|-1.8347|||-1.6677|-1.8266|-1.9776|-2.3811|0.8466|1.0666|1.3066||1.6866|1.4266|1.5866|1.8066|1.7666|2.1266|2.0666|2.1466|2.4266|-0.6124|-1.4324|-1.2924|-0.8724|-1.4124|-3.3124|-2.7054|-1.5254|-1.6054|-1.8854|-2.3386
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|-0.8232|-0.3432|-0.6032|-1.7032|-2.023|-2.0313|-1.4513|-1.6913|-1.9162|-1.5362|-1.7162|-1.8962|-2.0572|0.0871|0.8671|1.0871|0.5471|0.8671|1.5471|1.9266||||1.3774|1.1574|1.0174|1.1374|2.0374|1.7347|1.4888|1.1888|1.5288|1.3688|1.8688|1.9032|1.996|-0.4022||-0.7822|-1.0222|-0.8422|||-0.9822|-1.3022|-1.6822|-1.9287|0.8044|1.1644|1.1044|1.4244|0.9844|1.2044|1.8244|2.0905|1.5505|1.9095|1.9295|1.2695|1.6295|2.1379|1.8035|0.8435|1.0235|1.1235|0.7435|0.9035|0.9235|1.1235|1.3435|1.6435|1.9635|2.4035|1.7871|1.6675|1.9275|1.9917|2.0789|2.2788|-0.9466|-0.5866|-1.1266|-1.9666|-1.8364|-1.1364|-1.1564|-1.2764|-1.4012|-1.4314|-1.444|-1.5268|-0.9868|-1.1868|-1.1868|-1.7268|-1.4304|-1.3704|-1.4376|-0.9176|-0.7376|-0.6176||-1.0776|-1.4576|-1.7218|-1.7383|-1.5249|-1.6218|-1.8337|-1.6937|-1.5258|-1.4344|-1.5989|-1.6418|-1.3095|-1.3695|-1.0895||-1.0895|-1.3695|-1.0695|-1.0495|-1.4695|-1.5272|-1.7344|-1.7097|-1.7608|-1.5008|-1.3879|-1.5679|-2.0399|-1.1399|-1.1799|-1.0399|-1.0999|-0.9599|-1.4799|-1.3399|-1.2399|-1.2799|-1.6799|-1.3199|-1.0399|-1.1199|-1.9399|-1.6999|-2.3399|-1.5152|-2.0022|-1.6271|-1.9067|-1.5136|-1.9136|-2.0426|-2.2237|-1.8528|-2.1083|-1.6883|-2.3342|-1.72|-1.82|-1.7|-2.06|-0.86|-1.2|-1.34|-0.92|-0.98||-0.38|-1.14|-0.88|-0.62|-1|-1.32|-1.56|-1.12|-1.26|-2.14|-2.2346|-2.0222|-2.1941|-1.8462|-1.9102|-1.9102|-2.3564|-2.5104|0.7133||1.9633|1.9058|2.0224|1.662|1.837|1.7419|1.7819|1.7445|2.2175|2.2256|1.8447|2.1647|2.3254|1.8042|1.6042|1.0642|1.1442|1.0242||1.4242|2.0842|2.1579|3.1092||-0.7067|-1.0067|-1.4667|-1.8067|-2.1267|-1.8132|-2.0613|-2.3216|-2.5264|||-1.8337|-2.2737|-2.4989|-2.6786|-1.8586|-1.6786|-1.4186||-0.6786|-1.3186|-1.5786|-0.9386|-1.4386|-1.3186|-1.3786|-1.0586|-0.8186|-0.9986|-1.0386|-0.5786|-0.6986|-2.5186|-3.4386|-3.2928|-1.8728|-2.2728|-3.0528|-3.0898
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|-0.8963|-0.9263|-0.9463|-1.2069|-1.2534|-1.2758|-1.1009|-1.0399|-1.2672|-0.9172|-1.1572|-1.326|0.1106|0.6106|0.6306|1.0706|0.6506|0.8906|0.9306|1.2506||||1.3176|1.1501|0.9901|0.8001|0.8901|0.8801|1.3301|1.1336|1.119|1.159|1.4862|1.1287|-0.2417|-0.3417||-0.6117|-0.5717|-0.4017|||-1.0817|-1.0162|-1.2584|-1.2054|-1.1312|-1.2574|-0.9974|-1.1074|-1.1874|-1.1128|-1.2636|-1.2969|-1.5487|-0.8787|-1.2987|-1.0587|-0.8587|-0.9387|-1.0587|-1.2187|0.3938|0.9138|0.5338|0.7438|0.9938|0.8638|0.9038|1.3738|1.554|1.4069|1.3441|1.1591|1.3391|1.6009|1.5695|1.6117|-0.4622|-0.5322|-0.7122|-1.0422|-0.7722|-0.6022|-0.6322|-0.9222|-1.2522|-0.9022|-0.9522|-1.0622|-0.6222|-1.2422|-0.8322|-1.2222|-1.1479|-1.3368|-1.3557|-0.9657|-0.8857|-0.6657||-0.7557|-1.0557|-1.2612|-1.4303|-1.0488|-1.1274|-1.1087|-1.1387|-1.6251|-0.8462|-1.1262|-1.1579|-1.3481|-0.9981|-0.7381||-0.9181|-0.8781|-0.8581|-0.8581|-1.1981|-1.4098|-1.5697|-1.2212|-1.1832|-0.9832|-0.5832|-1.1832|-1.4476|-1.2287|-1.2155|-1.2148|0.1343|0.2743|0.2943|0.2943|0.2543|0.6143|0.4543|0.9743|0.9543|0.7143|0.3543|0.5143|0.9743|1.5343|1.7103|-0.6414|-0.4014|-0.2014|-0.5814|-0.9214|-0.9414|-1.0614|-1.2814|-1.1214|-1.6414|-1.1014|-0.9614|-1.2414|-1.1014|-1.1014|-1.1414|-1.0814|-1.2814|-1.4814||-1.3177|-1.6182|-1.5548|-1.649|-0.849|-1.429|-1.6373|-1.4704|-1.5904|-1.6904|-1.7664|-1.8264|-1.9368|0.4442|1.3642|1.2642|1.4642|1.7133|2.2796||1.5396|1.5596|1.9706|1.2306|1.2706|1.4906|1.4306|1.2506|1.4906|1.4906|2.0968|1.8863|-0.2178|-0.8178|-0.8978|-1.0978|-0.8778|-1.6578||-1.7477|-1.3677|-1.4677|-1.4077||-1.4077|-1.8277|-1.9477|-2.3712|-2.4721|-1.6217|-2.3342|0.2483|1.2883|||1.5483|1.2683|1.1483|1.1083|1.3483|1.2083|1.5083||1.8906|1.4706|1.5106|1.8306|1.3506|1.0906|1.0506|1.6306|1.7506|1.4706|1.6306|1.7906|1.6906|1.7306|0.7706|1.3906|2.3506|2.9038|-0.8293|-1.3693
03426|1081715|/equities/2crsi|CACALL|-0.2674|-0.1786|-0.1687|-0.1787|-0.1704|-0.2036|-0.2122|-0.216|-0.239|-0.169|-0.189|-0.179|-0.214|-0.184|-0.219|-0.204|-0.329|-0.3505|-0.2655|-0.2755|0.0607|0.1007|0.1557|0.1007|0.2107|0.3057|0.2791|0.2916|0.3261|0.333|0.348|0.333|0.338|0.238|0.238|0.198|0.198|0.278|0.278|0.218|0.268|0.348||0.238|0.368|0.578|0.5804|0.6468|0.7323|0.5019|0.5094|0.6422|-0.2647|-0.321|-0.2532|-0.2732|-0.3425|-0.3571|-0.3435|-0.3435|-0.3385|-0.3346|-0.2296|0.1396|0.1996|0.1996|0.2596|0.2346|0.2396|0.2146|0.2846|0.3346|0.3454|0.426|0.2815|0.2315|0.2415|0.2415|0.1415|0.1515|0.2015|0.1715|0.1565|0.1565|0.2615|0.3165|0.39|0.4076|0.3796|0.4222|-0.1686|-0.1686|-0.1886|-0.2286|-0.3886|-0.3605|-0.3155|-0.2055|-0.1905|-0.4005|-0.4357|-0.4407|-0.4507|-0.4525|-0.545|-0.505|-0.4872|-0.4365|-0.3043|-0.3178|-0.3376|-0.41|-0.3164|-0.3064|-0.3634|-0.3413|-0.3063|-0.3163|-0.4453|-0.4235|-0.3721|-0.3593|-0.3443|-0.2743|-0.2643|-0.2043|-0.2043|-0.3243|-0.3703|-0.3353|-0.3917|-0.4465|0.1336|0.1836|0.3186|0.3879|-0.1749|-0.2049|-0.1649|-0.1399|-0.1549|-0.1699|-0.2149|-0.2199|-0.2349|-0.2249|-0.2449|-0.2749|-0.2649|-0.3249|-0.3485|-0.4349|-0.3949|-0.4614|-0.5133|-0.4569|-0.5104|-0.5254|-0.3704|-0.4204|-0.3404|-0.4104|-0.6104|-0.4354|-0.7104|-0.6893|-0.7059|-0.6768|-0.6768|-0.7907|-0.907|-0.597|-0.012|-0.097|-0.197|-0.117|-0.117|-0.397|-0.407|-0.4858|-0.4008|-0.474|-0.4188|-0.3488|-0.3988|-0.2088|-0.2038|-0.2688|-0.3988|-0.3605|-0.4596|-0.3857|-0.4419|-0.4069|-0.4957|-0.5381|0.2196|0.3046|0.3246|0.2846|0.3446|0.3346|0.3346|0.3696|0.3746|0.3746|0.3646|0.3246|0.3746|0.3796|0.4272|0.4458|0.3858|0.3858|0.4558|0.3458|0.4058|0.4554|0.4554|0.4854|0.2954|0.2954|||0.2754|0.3354|0.3404|0.4454|0.5233|0.4512|0.5225|0.326|0.366|0.356|0.436|0.466|0.451|0.266|0.316|0.536|0.456|0.346|0.326|0.506|0.546|0.6797|0.5297|0.5947|0.6685|0.5235|-0.3735|-0.5535
03427|1167759|/equities/2mx-organic|CACALL|0.0754|0.0854|0.0954|0.1554|0.1954|0.2354|0.2454|0.3054|0.3154|0.3244|0.3154|0.5054|0.633|0.5214|0.5584|0.4201|0.0601|0.0501|0.0501|0.0601|0.1501|0.1601|0.1701|0.1701|0.1301|0.0701|0.0701|0.1601|0.1211|0.1001|0.2361|0.2923|0.3323|0.1708|0.1882|0.219|0.3028|0.2855|0.3963|-0.1508|-0.1686|-0.1841||-0.2225|-0.1157|-0.1456|-0.1595|-0.1345|-0.1715|-0.1415|-0.1951|-0.147|-0.135|-0.141|-0.161|-0.1835|-0.2122|-0.2405|-0.2731|-0.3192|-0.3656|-0.4033|-0.4619|-0.5618|-0.3776|-0.4549|-0.5318|-0.6357|0.283|0.3241|0.3592|0.3892|0.4407|0.4738|0.5012|0.4822|0.6263|0.4048|0.304|0.401|-0.0402|-0.2182|-0.2575|-0.2765|-0.3486|-0.4142|-0.3845|-0.3627|-0.4212|-0.4112|-0.461|-0.4981|-0.2191|-0.6191|-0.2189|-0.1595|-0.1704|-0.1316|-0.1577|-0.1736|-0.2237|-0.2116|-0.2372|-0.2717|-0.2837|-0.2998|-0.3571|-0.3842|-0.3835|-0.37|-0.3705|-0.4247|-0.4597|-0.5186|-0.6149|-0.6209|-0.6743|-0.5823|-0.6703|-0.6617|-0.7715|-0.8123|-0.9149|-1.0667|-1.0141|-1.0867|-1.0775|-1.1144|-1.4424|-1.2796|-1.41|-1.5942|-1.7775|-1.7635|-1.5735|-1.9535|-2.2959|-2.4984|-2.7762|-3.0502|-3.3562|-2.3562|0.4542|1.4742|1.9532|2.1002|1.4542|2.8595|-0.9073|-1.4873|-1.0073|-1.3673|-1.5342|-1.4542|-0.7086|-0.8884|-0.792|-0.9008|-0.954|-0.7337||-1.1737|-1.0312|-1.0652|-1.055|-0.995|-0.835|-0.355|0.335|0.735|-0.155|-0.2242|0.0494|0.0894|0.0894||0.0894|0.0894|0.0894|0.1694|0.1894|0.0894|0.0694|0.1494|0.0894|0.0694|0.1694|0.0694|0.1894|0.1494|0.0294|0.1694|0.1294|0.2094|0.0494|0.0694|0.1494|0.1294|0.1294|0.1294|0.2094|0.0894|0.1294|0.1294|0.0694|0.1494|0.2094|0.2094|0.1294|0.0894|0.0894|0.0894|0.1294|0.1294|0.0894|0.0894|0.1094|0.1294|0.1294|0.2294|0.1494|0.1094|||0.1294|0.1494|0.2294|0.2794|0.1094|0.1294|0.1094|0.1094|0.1094|0.1494|0.0957|0.0207|0.0237|0.0857|0.0448|0.0448|0.0448|0.0458|0.0448|0.0611|0.0691|0.0641|0.0621|0.0531|0.0621|0.0621|0.0621|0.0821
03428|17634|/equities/ast-groupe|CACALL|-0.258|-0.2607|-0.2305|-0.2894|-0.2752|-0.2752|-0.2761|-0.2361|-0.2061|-0.2561|-0.2061|-0.2461|-0.2861|-0.1761|-0.2961|-0.2961|-0.2161|-0.2263|-0.2563|-0.2136|-0.2036|-0.1636|-0.1536|0.176|0.1801|0.2301|0.2001|0.2401|0.2201|0.1501|0.2301|0.2301|0.3216|0.2834|0.2536|0.2513|0.2313|-0.1912|-0.2212|-0.2156|-0.2045|-0.2306||-0.2506|-0.2984|-0.262|-0.2644|-0.1844|-0.2039|-0.2818|-0.2413|-0.3176|0.0322|0.0422|0.0422|0.1322|0.1922|0.2222|-0.0274|-0.0474|-0.0874|-0.1674|-0.1374|-0.1674|-0.1674|-0.2374|-0.2477|-0.322|-0.262|-0.292|-0.2746|-0.3169|-0.3356|-0.3223|-0.3203|-0.2803|0.1326|0.1426|0.2226|0.1726|0.1726|0.2626|0.1526|0.2226|0.2126|0.2126|0.1626|0.1626|0.2226|0.2134|0.2309|0.1697|0.2197|0.2396|0.2596|0.3088|0.2677|0.3277|0.3508|0.4124|0.3493|0.3442|0.3037|0.3289|0.3489|0.4089|0.3289|0.3289|0.3889|0.5689|0.6299|-0.5364|-0.2724|-0.3424|-0.4674|-0.1422|-0.2022|-0.1722|-0.1722|-0.1922|-0.2422|-0.3356|-0.2337|-0.2816|-0.243|-0.196|-0.256|-0.266|-0.156|-0.146|0.1158|0.0958|0.1258|0.1258|0.0458|0.1058|0.1058|0.1358|0.2158|0.2059|0.2059|-0.016|-0.096|-0.096|-0.096|-0.146|-0.096|-0.186|-0.286|-0.256|-0.136|-0.166|-0.136|-0.146|-0.156|-0.156|-0.156|-0.156|-0.206|-0.206|-0.296|-0.286|-0.298|-0.2727|-0.2643|-0.3073|-0.4161|-0.3739|-0.3534|-0.3177|-0.3079|-0.2979|-0.3375|-0.3683|-0.4219|-0.2705|-0.1805|-0.2705|-0.3105|-0.3263|-0.3263|-0.3963|-0.2663|-0.2163|-0.2263|-0.1763|-0.1363|-0.2263|-0.1863|-0.2763|-0.2963|-0.3263|-0.3135|-0.3635|-0.3135|-0.2135|-0.2135|-0.1135|-0.1135|-0.1335|-0.1135|-0.1535|-0.1535|-0.2635|-0.3635|-0.4313|-0.3354|-0.3743|-0.3086|-0.2786|-0.2486|-0.2686|-0.3286|-0.2924|-0.2924|-0.3324|-0.4289|-0.4472|-0.5206|-0.3768|-0.3785|-0.3385|||-0.3685|-0.3532|-0.3587|-0.3089|0.1488|0.0588|0.0888|0.1188|0.1088|0.0988|0.2388|0.2588|0.3888|0.4588|0.5488|0.5061|0.5761|0.5761|0.4861|0.6561|-0.108|-0.078|-0.068|-0.158|-0.318|-0.528|-0.668|-0.948
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|-0.9161|-0.6492|-0.6042|-0.5292|-0.3142|-0.3242|-0.4292|-0.4242|-0.2592|-0.7292|-0.6292|-0.5492|0.287|0.377|0.197|0.207|0.217|0.412|0.482|0.462|0.537|0.577|0.662|0.517|0.532|0.817|0.8839|0.9739|1.0189|1.0134|0.8434|1.0884|1.1934|1.1249|1.2649|1.2304|1.3104|1.4299|1.2249|-0.6686|-0.6336|-1.3936||-1.4866|-1.6466|-1.676|-1.416|-1.756|-2.1481|-2.4601|-2.1344|0.4078|0.6678|1.0278|0.8328|0.5928|1.0378|0.9478|1.1407|0.8957|0.8657|-0.2288|-0.6488|-0.9188|-0.8288|-0.7488|-0.9188|-1.0188|-0.9738|-1.0288|-1.3402|-0.8752|-0.6852|-0.9052|-1.0552|-1.3257|-1.2452|0.1754|0.1504|0.2154|0.6254|0.8404|1.0254|1.2643|1.4279|1.0218|1.0467|1.0367|1.1193|1.0245|1.0589|1.1302|1.402|1.1196|1.1959|1.1509|1.1459|0.8094|1.0794|1.3125|1.1175|1.1925|-0.2278|-0.2228|-0.3628|-1.0978|-1.3026|-1.1219|-1.0869|-1.1916|-1.0686|-1.2036|-1.2902|-1.4456|-1.2643|-1.4602|-1.3075|-1.649|0.6058|0.5408|0.5758|0.9108|0.9708|1.3408|1.1955|1.1665|1.3087|1.3652|1.4052|1.2952|-1.013|-0.9857|-1.253|-1.2302|-1.1281|0.4678|0.6728|0.7978|1.1083|1.0332|1.0602|0.9487|1.0694|0.9094|0.8294|-0.3155|-0.8655|-0.8239|-0.7739|-0.7489|-0.8489|-0.8989|-0.7039|-0.6839|-0.7289|-0.5839|-0.7389|-0.6289|-1.0089|-1.0162|-1.0039|-1.0177|-1.1034|-0.9935|-1.1235|-1.0598|-1.4024|-1.3674|-1.0855|-1.1944|-1.3659|-1.6243|-1.6165|-1.3615|-1.6165|-1.5875|-1.3375|-1.1425|-1.5725|-2.0467|-1.8321|-1.8338|0.1931|1.2831|1.4031|1.5459|1.5441|1.6451|1.2024|1.2224|1.3912|1.4412|1.5312|1.4912|-0.5187|-1.1637|-1.0935|-1.1075|-1.1799|-1.1399|-1.3528|-1.6123|-1.4257|-1.4027|-1.2827|0.2987|0.1937|0.4087|0.6438|0.4237|0.7837|0.7237|0.9338|1.2037|1.1237|0.9137|1.2937|1.0237|1.1337|1.3537|1.5124|1.5715|||1.3615|1.4315|1.4915|1.6215|1.3115|1.3115|1.3315|1.6215|1.9615|2.3436|1.7519|1.9439|2.2479|2.5884|-0.8983|-0.9033|-0.7183|-1.0733|-1.4733|-1.3983|-1.2383|-1.4383|-1.3183|-1.3783|-1.9383|-2.0383|-1.7933|-2.5833
03430|17675|/equities/abc-arbitrage|CACALL|0.1218|0.1318|0.1218|0.1118|0.1318|0.1218|0.1218|0.1518|0.1118|0.1518|0.2087|0.1187|0.1587|-0.0139|-0.1239|-0.1385|-0.1285|-0.1464|-0.1493|-0.1638|-0.154|-0.1558|-0.1158|-0.1558|-0.1158|-0.1358|-0.1258|-0.1458|-0.1558|-0.1358|-0.1458|-0.1158|-0.1458|-0.1758|-0.1758|-0.1358|-0.0758|-0.1558|-0.2058|-0.2358|-0.2358|-0.2658||-0.2358|-0.1958|-0.1658|-0.1458|-0.1558|-0.2158|-0.1858|-0.3058|-0.3659|-0.3534|-0.3558|-0.3898|-0.3451|-0.4082|0.1688|0.1688|0.2788|-0.0271|-0.0671|-0.1971|-0.1771|-0.2071|-0.2071|-0.1771|-0.1271|-0.1271|-0.1271|-0.1671|-0.1571|-0.2171|-0.2571|-0.2571|-0.2771|0.0185|0.0785|0.0385|0.0185|0.0385|0.1085|0.1985|0.2085|0.0785|0.1185|0.0985|0.0685|0.1385|0.2585|0.3285|0.3385|0.2685|0.2985|0.1385|0.1885|0.1085|0.2985|0.3798|-0.1196|-0.2396|-0.2753|-0.2771|-0.2271|-0.2671|-0.3086|-0.3034|-0.3593|-0.3799|-0.2865|-0.2778|-0.3614|-0.1458|-0.169|-0.1931|0.0635|0.0835|0.0735|0.0635|0.0835|0.0835|0.1135|0.1135|0.0935|0.0935|0.1135|0.1435|0.1135|0.1135|0.0935|0.1035|0.0935|0.1035|0.1535|-0.0865|-0.0965|-0.0665|-0.1165|-0.1165|-0.1265|-0.0865|-0.0765|-0.0665|-0.1165|-0.0665|-0.0865|-0.1365|-0.0865|-0.1165|-0.1352|-0.1379|-0.1464|-0.1624|-0.1999|-0.1899|-0.1864|-0.1864|-0.1764|-0.1764|-0.2264|-0.2155|-0.2055|-0.2355|-0.1655|-0.1855|-0.1155|-0.2055|-0.1887|-0.1935|-0.2417|-0.2562|-0.2762|-0.2262|-0.2662|-0.2562|-0.1862|-0.2062|-0.2762|-0.2362|-0.1462|-0.2362|-0.1062|-0.2462|-0.2399|-0.2902|-0.2202|-0.1802|-0.1702|-0.1002|-0.0602|-0.1902|-0.1402|-0.1302|-0.1902|-0.1964|-0.2435|-0.2446|-0.2146|-0.2646|-0.2638|-0.2382|-0.3203|-0.2807|-0.2693|-0.2999|-0.3057|-0.2527|-0.297|-0.2596|-0.2283|-0.2892|-0.2968|-0.2568|-0.3568|-0.2668|-0.2968|-0.3613|-0.333|-0.3062|0.0544|0.0444|0.2344|||0.2744|0.2244|0.2444|0.3824|0.2293|0.3204|0.2608|0.3029|0.3845|0.2686|0.2892|0.2844|0.2244|0.2644|0.2144|0.1544|0.2144|0.2744|0.4244|0.4544|0.3944|0.4344|0.5562|0.5864|0.3588|0.3288|-0.1555|-0.3155
03431|991239|/equities/abeo-sas|CACALL|-0.9186|-0.8686|-0.6186|-0.5686|-0.9186|-1.0186|-1.0686|-1.1686|-1.1686|-1.1849|-1.6121|0.566|0.666|0.666|0.766|0.866|0.966|1.266|1.5569|-0.6121|-1.312|-1.137|-1.3427|0.5225|1.0225|1.0225|1.2225|1.6337|1.5523|0.7739|0.9639|-0.3479|-0.0979|-0.0979|-0.3979|-0.3979|-0.4438|-0.3526|-0.5026|-0.553|-0.6112|-0.6615||-0.6615|-0.5575|-0.5913|-0.6823|-1.0373|0.0069|0.0069|0.3069|0.3069|0.5569|0.5906|0.7103|0.6138|0.7737|0.735|0.7683|0.7683|0.9673|0.7238|0.6371|0.5812|0.5399|0.6845|0.5144|0.5144|0.7144|0.8243|0.9262|0.9283|1.1191|1.4182|1.1441|1.3759|1.6953|1.0196|1.1302|-0.8281|-0.8536|-1.0214|-0.9593|-1.2742|-1.1161|-1.1661|-1.2161|-1.2661|-1.1661|-1.0802|-1.1598|-0.9626|-0.9126|-1.053|-1.0092|-0.8091|-0.8592|-1.0092|-0.9894|-1.0051|-0.9943|-1.1204|-1.2658|-1.4356|-1.5776|-1.9683|-2.2007|-1.3007|-1.3007|-0.8007|-0.7507|0.8473|1.3007|1.0778|-0.0796|-0.6796|-0.3796|-0.5796|-0.5296|-0.4796|-0.7796|-0.8757|-0.8257|-0.8257|-1.0257|-1.2316|-1.4441|-1.5125|-1.1836|-1.3715|-1.3709|-1.2683|-1.3183|-0.7183|-0.7183|-0.9183|-1.3183|-1.5576|-1.603|-1.9362|-1.8917|-2.0039|-2.0667|-1.9167|-1.8667|-2.1167|-1.7667|-2.0167|-2.0667|0.7963|0.9963|1.2963|1.7963|1.7963|0.7463|0.6963|0.5963|0.7463|0.9765|1.446|-0.535|-0.635|-0.735|-0.635|-0.785|-0.8923|-0.9719|-1.2156|0.1797|0.0797|0.2797|0.0797|0.4297|0.3797|0.3797|0.4297|0.8297|0.9797|1.4843|1.4934|1.1251|1.1751|1.4156|1.4506|1.1623|0.9765|0.8765|0.9899|1.1399|1.3172|1.0546|0.7546|0.7046|0.5046|0.9546|1.1496|1.0688|1.1813|1.388|1.5746|1.8438|2.3197|-0.8289|-1.5789|-1.7142|-1.599|-2.3547|0.0398|0.9898|0.5632|0.3191|0.3739|0.3911|0.3911|0.4411|0.3911|0.5411|0.6411|0.7647|0.8843|0.7376|0.9184|||0.6779|0.7779|0.4279|0.5279|0.5779|0.5279|0.5779|0.6779|0.5279|0.5279|1.0279|1.2379|1.5726|1.178|1.1853|0.9853|0.8853|1.1853|1.3119|1.306|1.4877|1.5896|-0.3169|-0.4169|-1.4169|-1.4169|-1.2169|-1.7669
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|-0.2637|-0.2453|-0.1933|-0.2493|-0.2955|-0.2776|-0.3121|-0.2781|-0.2471|-0.2571|-0.3221|-0.3121|-0.2521|-0.3481|-0.3841|-0.3938|-0.3818|-0.453|-0.4071|-0.4131|-0.3871|0.0939|0.1619|0.1819|-0.1221|0.1719|0.2919||0.2417|0.3337|0.3587|-0.0969|-0.0889|-0.0949|-0.1329|-0.1169|-0.0849|-0.1389|-0.2109|-0.1869|-0.2475|0.0637||0.1037|0.1177|0.1637|0.1297|0.1237|0.0737|0.1197|0.1217|0.1597|0.1337|0.1517|0.1317|0.0837|0.1397|0.1577|0.1677|0.1877|0.1637|0.1437|0.1357|0.1397|0.2197|0.2237|0.2137|0.1577|0.1537|0.2497|0.1637|0.2037|0.1637|0.1657|0.1537|0.1637|0.1637|0.2077|0.1177|0.0657|0.1217|0.1497|0.1637|0.1637|0.2237|0.3037|0.1803|0.2262|0.2286|0.2448|0.2645|0.2405|0.2525|0.2225|0.1985|0.1485|0.1865|0.1765|0.2045|0.2745|-0.1128|-0.2348|-0.2728|-0.2959|-0.3217|-0.2871|-0.3039|-0.4261|-0.3936|0.108|0.114|0.188|0.19|0.232|0.212|0.212|0.252|0.272|0.277|0.212|0.312|0.312|0.222|0.212|0.112|0.18|0.11|0.162|0.19|0.192|0.146|0.132|0.044|0.114|0.272|0.297|0.277|0.342|0.2877|0.2542|0.2942|0.3882|0.2702|0.2564|0.3483|0.1743|0.1703|0.2383|0.2555|0.22|0.24|0.28|0.3|0.346|0.354|0.394|0.42|0.416|0.465|0.4172|0.4958|0.4598|0.5886|0.5867|0.2387|0.1467|0.1387|-0.25|-0.2477|-0.285|-0.163|-0.187|-0.235|-0.217|-0.191|-0.177|-0.095|-0.237|-0.1835|-0.2175|-0.2327|-0.2718|-0.174|-0.1447|-0.1108|-0.1264|-0.1325|-0.1391|-0.1591|-0.1371|-0.1531|-0.1291|-0.1011|-0.1371|-0.1471|-0.1571|-0.1231|-0.1031|-0.1091|-0.0611|-0.0491|-0.0231|-0.0491|-0.1791|-0.2091|-0.1893|-0.253|0.0041|0.1001|0.0701|0.0681|0.0481|0.0721|0.1261|0.1641|0.1541|0.1681|0.1761|0.1861|0.2091|0.2541|0.2541|||0.2491|0.2541|0.2441|0.2891|0.3341|0.2741|0.2241|0.2841|0.3541|0.4391|0.4391|0.5641|0.3124|0.3354|0.3804|0.4288|0.3648|0.4736|0.5061|0.5456|0.5047|0.5266|-0.2967|-0.2947|-0.2767|-0.3807|-0.3127|-0.4927
03433|955665|/equities/abivax-sa|CACALL|-0.8232|-0.7902|0.0468|0.0668|0.1668|0.2368|0.2468|0.3568|0.2868|0.4468|0.4468|0.4568|0.6068|0.8168|0.8654|0.5354|0.4854|0.5154|0.6054|0.5654|0.6054|0.6854|0.5654|0.4354|0.2854|0.7254|0.8454|0.7689|0.918|0.8246|0.9615|1.0005|1.1833|-0.3437|-0.3537|-0.7337|-0.8737|-0.6737|-0.8837|-0.8437|-0.9737|-0.8537||-0.6137|-1.0237|-1.0137|-1.1937|-1.1722|-0.8922|-1.1722|-0.9738|-0.9838|-1.0038|-0.8738|-1.1029|-1.1306|-1.2495|-1.2445|-1.2913|0.1875|0.1375|0.1875|0.4875|0.8375|0.9882|0.8882|0.8282|0.9382|0.9682|0.8682|0.7582|1.0082|1.2282|-0.1614|-0.6414|-0.7514|-0.5214|-0.7714|-0.8814|-0.9214|-0.8014|-0.7414|-1.1214|-1.1801|-1.0367|-1.1312|-1.2636|-1.3236|-1.1454|-0.7854|-0.6954|-0.4754|-0.5054|-0.9454|-0.9754|-1.0554|-1.2254|-1.0254|-1.3451|-1.1551|-1.0051|-0.7251|-1.0151|-1.0751|0.0938|0.2938|0.2138|0.3238|0.6738|0.5938|0.5538|0.6438|0.7138|1.0938|1.0138|1.1938|1.2938|1.3938|1.9593|1.1698|1.1598|1.1598|0.9098|0.9098|0.0398|0.3898|0.5098|0.4498|0.6698|1.2698|1.0098|0.6598|0.4898|0.8198|1.3198|1.5598|1.7398|2.2332|-0.3844|-1.0644|-1.2444|-1.5944|-0.8944|-1.6144|-1.2944|-2.1744|-1.6817|-1.8408|-2.021|-1.771|-1.981|-2.2073|-2.1354|-2.4082|-2.2282|-0.9882|-2.1882|-2.288|-2.2731|-2.6158|-2.5263|-2.4985|-2.2408|-2.4908|-2.809|-2.469|-3.019|-3.1481|-3.2655|-2.8229|-2.9495|-2.8496|-3.1096|-2.2096|-3.3096|-3.3946|-3.3048|-2.0248|-3.3648|-3.3448|-3.7471|-3.8628|-3.3687|-3.2592|-3.0506|0.1665|0.2865|0.8065|1.2465|1.7065|1.7465|2.6065|3.3065|2.9665|5.0465|-2.1099|-1.6299|-1.0699|-1.2699|-1.8099|-2.5499|-2.4099|-2.5953|-2.9253|-3.2839|-3.1829|-3.4764|-3.459|-3.2565|-3.5892|-3.0092|-3.4492|-4.036|-4.1258|-3.7236|-4.3959|-2.9359|-2.7859|-3.7959|-3.8253|-4.0754|-4.6062|||-4.4283|-3.2711|-4.5744|0.9407|0.8907|1.1407|0.1907|1.9907|2.3407|2.2907|2.7407|3.6407|3.7825|3.8325|2.7825|3.7825|3.9325|4.4413|4.2265|4.3267|4.3693|5.7396|5.0053|4.56|4.2028|3.7528|-3.1886|-4.3486
03434|15274|/equities/thenergo|CACALL|0.0305|0.0305|0.1305|0.1065|0.0565|0.0565|0.1065|0.0065|0.0065|0.0065|0.0565|0.1065|0.1065|0.1229|0.1418|0.1636|0.1293|0.1293|0.1293|0.1793|0.1793|0.2293|0.2226|0.2226|0.1726|0.2726|0.2726|0.2289|0.1789|0.3289|0.3289|0.3289|0.3776|0.2819|0.3136|0.3136|0.4792|0.3452|0.4252|-0.1507|-0.3007|-0.2135||-0.3135|||-0.3635|-0.2635|-0.2135||-0.4135|0.2076||0.0576||0.2576|-0.0268|-0.1268||-0.1768|-0.2268|-0.1768||-0.3268|-0.1268|-0.1268|-0.1768|-0.0768|-0.1268|-0.2268|-0.3617|0.1846|0.1938|0.2794|0.2685|0.1203|0.1203|0.1203||0.1203|0.0703||0.0703|0.1703|0.1703|0.1203|0.1703|0.1965||0.2268||0.2367|0.2038|-0.0297|-0.1497|-0.0697|-0.2297|-0.2097|-0.0697|-0.1297||-0.2297|-0.3097|-0.3574|-0.4838|-0.2038|-0.1038|-0.0538|-0.2038|-0.1538|-0.2438|-0.0538|-0.0538|-0.1538|||-0.1038|0.1401|-0.1097||-0.1366||-0.1361|-0.1361|-0.1361|0.0878|0.1013|0.1064|||0.1064|0.1064|0.1564||0.0582|0.0582|0.1082|0.1082|0.2082|0.1082|0.1082||0.0582|0.1082|0.1082|0.1082|0.2082|-0.0838|-0.1338||-0.1338|-0.1274|-0.0951|-0.0867|-0.1|-0.1154|-0.1286|-0.1286|-0.1307|-0.1307|-0.1807|-0.1307|-0.1307|-0.1307|-0.1807||-0.3007|-0.3318|-0.2818|-0.1818|-0.1818|-0.3318|-0.3728|-0.4025|-0.3856|-0.2331|-0.1331|-0.1331|-0.3331|-0.3374|-0.3374|-0.5143|0.0377|0.1877|0.2877|0.4858|0.1451|0.1174|0.172|0.1461|0.1961|-0.1474|-0.1181|-0.1363|-0.1363|-0.1363|-0.1863|-0.1483|-0.1983|-0.2289|-0.2891|-0.1544|-0.2044|-0.2044|-0.2044|-0.2017|-0.2517|-0.2017|-0.2017|-0.1517|-0.2517|-0.2443|-0.2568|-0.2833|-0.1833|-0.3333|-0.2333|-0.3333|-0.1833|-0.2333|-0.2833|-0.4134||||-0.3462|-0.2745|0.0887|0.2387|0.2387|0.1887|0.3387|0.3658||0.2662|0.4162|0.4662|0.4162|0.3349|0.3849|0.3903|0.3965|0.3537|0.5831|-0.1485|-0.2685|-0.3685|-0.416|-0.4085|-0.4616|-0.3616|-0.4116
03435|17630|/equities/acanthe-developpement|CACALL|-0.0161|-0.0201|-0.0174|-0.0184|0.0068|0.0068|0.0098|0.0048|0.0118|0.0098|-0.0124|-0.0114|-0.0044|-0.0094|-0.0044|-0.0034|-0.0064|-0.0094|-0.0144|-0.0178|0.0098|0.0148|0.017|0.017|0.021|0.018|0.016|0.015|0.021|0.0268|0.0272|0.024|0.025|0.033|0.024|0.032|0.0347|-0.0167|-0.0267|-0.0227|-0.0297|-0.0187||-0.0187|-0.0157|-0.0157|-0.0237|-0.0255||-0.0299|-0.0365|-0.0305|-0.0386|-0.0323|-0.0339|-0.0409|-0.0409|-0.0259|-0.0329|-0.0229|-0.0199|-0.0329|-0.0456|-0.0408|-0.0297|-0.0227||-0.0377|-0.0321|-0.0291|-0.0401|-0.0381|-0.0419|-0.0409|-0.0399|-0.0499|-0.0531|-0.0481|-0.0481|||-0.0451|-0.0501|-0.0431|-0.0261|-0.0451|-0.0401|-0.0492|-0.0412|-0.0461|-0.0392|-0.0462|-0.0498|-0.0518|-0.0428|-0.0628|0.0243|0.0283|0.0323|0.0483|0.0503|-0.0367|-0.0317|-0.0457|-0.0157|-0.0357|-0.0107|-0.0297|0.0193|0.0243|0.0343|0.0303|-0.0177|-0.0367|-0.0293|-0.0153|-0.0183|-0.0237|0.0107|0.0087|0.0107|0.0017|0.0107|0.0107|0.0097|0.0167|0.0087|0.0137||0.0137|0.0107|0.0097|0.0097|0.0207|0.0127|0.0217|0.0227|0.0107|0.0107|0.0077|0.0057|0.0047|0.0127|0.0117|0.0297|0.0107|0.0017|0.0117|0.0327|0.0107|0.0117|0.0157|0.0207|0.0307|0.0207|0.0297|0.0268|0.0268|0.0168|0.0128|0.0228|0.0268|0.0268|-0.0154|-0.0324|-0.0304|-0.0384|-0.0484|-0.0378|-0.0268|-0.0438|-0.0405|0.014|-0.0185|-0.0244|-0.0234|-0.0211|-0.0211|-0.0272|-0.0308|-0.0208|-0.0255|-0.0155|-0.0225|-0.0185|-0.0115||-0.0105|-0.0105|-0.0175|-0.0105|-0.0185|-0.0203|-0.0182||-0.0182|-0.0182|-0.0172|-0.0162||-0.0182|-0.0182|-0.0182|-0.0302|-0.0312|-0.0162|-0.0232|-0.0282|-0.0237|-0.0223|-0.0229|-0.0239|0.0219|0.0219|0.0239||-0.0259|-0.0274|0.0119|0.0219|0.0227|0.0157|||0.0177|0.0237||0.0167|0.0217|0.0287|0.0332|0.0332|0.0322|0.0412|-0.018||-0.023|-0.024|-0.028||-0.007|-0.03|-0.037|-0.043|-0.016|||-0.019|-0.02|-0.018|-0.046|-0.046
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-1.2419|-1.0519|-1.3319|-1.2619|-0.5419|-0.6219|-1.1819|-1.3719|-1.8219|1.333|1.6165|1.434|1.764|1.904|1.9534|1.4267|1.6719|1.6628|1.8228|1.7162|1.6762|2.0094|1.9594|1.9394|1.8067|2.0831|2.1616|1.7716|2.2116|2.3657|1.8466|2.1622|1.8452|2.0641|1.8563|-0.3636|-1.0236|-1.0336|-1.5036|-1.3468|-1.4755|-1.5272||-1.6872|-1.6882|-1.3282|-1.6782|-2.0594|-2.4005|0.3838|0.8538|1.1938|0.6838|1.6838|1.8171|1.3017|1.2117|1.1217|1.3317|1.3017|1.4454|1.327|1.157|1.237|1.227|0.887|0.767|0.857|0.917|0.937|1.077|1.877|1.707|2.0288|2.2286|1.7526|1.7226|1.6526|1.7426|1.4426|1.4826|1.7326|1.9784|1.8304|1.7504|2.372|-0.3828|-0.7628|-1.1128|-0.6428|-0.8428|-0.8228|-1.1128|-1.5028|-1.5428|-2.2328|-2.4839|-2.4592|-2.7086|-2.2286|-1.7186|-1.4386|-2.3486|-2.3386|-2.5086|-2.3686|-2.7986|-2.6586|-3.1253|-2.8704|0.4175|1.4375|1.6675|1.7875|2.1575|1.6661|1.4561|-0.3817|-1.1417|-1.8617|-1.9117|-1.5966|-1.5966|-1.1466|-1.8566|-1.7372|-1.8072|-2.0372|-2.4603|-1.7535|-1.9035|-2.0245|-2.3571|-2.342|-1.9758|-2.327|-1.617|-1.667|-1.787|-2.087|-1.787|-2.127|-1.867|-2.287|-2.407|-2.797|-3.057|-3.0973|-3.8645|-4.5652|2.7695|1.9195|2.0095|2.0495|1.8495|2.6995|-0.0769|-1.0169|-1.6269|-2.2569|-1.8469|-1.6869|-1.8369|-1.3169|-2.0669|-2.9269|-3.1222|-2.9284|-2.7984|-3.1466|-3.4088|-2.0388|-2.2688|-1.8588|-2.4788|-2.3088|-1.8388|-1.4488|-2.3288|-2.5488|-1.6588|-2.8188|-3.7117|-2.8177|-1.9677|-1.8577|-1.6177|-1.3377|-1.8677|-1.9077|-2.0177|-1.4077|-0.7977|-1.2977|-1.6277|-2.6477|-3.3363|-1.9963|-1.9663|-2.5163|-2.2163|-1.5663|-1.5463|-1.8163|-2.7763|-1.9363|-3.4663|0.4053|1.9953|2.3253|3.1053|3.3553|2.1053|3.0253|3.0395|2.3195|2.0495|2.3295|2.1595|3.6695|3.1544|3.1066|||2.4966|1.2266|1.0166|1.1066|0.7566|0.4166|0.5666|1.8266|2.3666|2.4266|2.6666|3.0766|3.6426|2.9387|3.1285|3.1185|3.4085|4.1513|-0.9986|-0.6686|-0.9486|-0.7986|-2.0086|-2.2086|-1.6686|-2.4586|-2.2286|-5.5686
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|-0.0066|||||-0.0066|-0.0566||-0.0566||||||||||||||||||||||-0.0566|||||||||||||||||||-0.0066||||||-0.0066||||-0.0066|-0.0066|||-0.1066|||-0.1066|-0.1066||||-0.1066|||||||||||0.146||||-0.1685|-0.2801||-0.0801|||||-0.0801||||-0.0801|-0.0801|||-0.0801|-0.1301||||-0.1301||||||||||||||||||0.1443|||||||||-0.1422||||||-0.1922|-0.2217||||-0.2558|-0.2952|-0.3656|-0.37||||||-0.22||||||||-0.17|-0.27||-0.22||-0.27||-0.17|-0.42|-0.22|-0.17|||-0.42|-0.42||-0.37|-0.42||||||||-0.07||||-0.32|||||-0.27|||-0.12|||||-0.17|-0.37|-0.32|-0.12|-0.12||||||||||||||||||||||||||-0.09||||||||||||-0.09|||-0.171||
03438|17676|/equities/acteos|CACALL|-0.0782|-0.1011|-0.1308|-0.0958|-0.1308|-0.1171|-0.1299|-0.1279|-0.1329|-0.1429|-0.1679|0.0348|0.1248|0.1448|0.1848|0.1848|0.1248|0.2608|0.0409|0.0859|0.0709|0.0859|0.0859|0.0909|0.1259|0.1139|0.1135|0.1427|0.1127|0.1481|0.1181|0.1628|0.1115|0.1195|0.1613|0.1471|-0.0616|-0.0366|-0.0516|-0.0316|-0.1466|-0.0978||-0.1034|-0.1139|-0.166|0.082|0.042|0.077|0.0841|0.0891|0.0891|0.1001|0.0651|0.1151|0.0751|0.0912|0.0362|0.0612|0.0706|0.0733|0.0583|0.0833|0.0877|0.0827|0.1088|0.0738|0.1196|-0.0311|-0.0511|-0.0311|-0.0311|-0.0611|-0.0311|-0.0311|-0.0561|-0.0361|-0.0461|-0.0711|-0.1123|-0.0851|-0.0826|-0.09|-0.09|0.0129|0.0479|0.0529|0.0479|0.0079|0.0729|0.0696|0.0646|0.0895|-0.0359|-0.0709|-0.0359|-0.0659|-0.0709|-0.0843|-0.0854|-0.0854|-0.0704|-0.0854|-0.1154|-0.0954|-0.0854|-0.1454|-0.1343|-0.1667|-0.2066|-0.1481|-0.1969|0.0875|0.1425|0.1825|0.1023|0.1273|0.0473|0.0423|0.0423|0.0673|0.0751|0.0847|0.1062|0.0562|0.0612|0.0712|0.0962|0.0962|0.1335|0.1235|0.0885|0.1185|0.0785|0.0785|0.0835|0.0785|0.1085|0.0877|0.1227|0.1177|0.0877|0.1227|0.0977|0.1727|0.2156|0.1849|0.2202|0.1802|0.1402|0.1352|0.1352|-0.1405|-0.1705|-0.1305|-0.1205|-0.1805|-0.1655|-0.2005|-0.0655|-0.0555|-0.0405|-0.1705|-0.2293|-0.197|-0.2093|-0.2611|-0.2518|-0.2617|-0.2677|-0.3407|-0.2352|-0.2458|-0.1959|-0.2124|-0.1724|-0.1524|-0.1824|-0.1924|-0.3124|0.046|0.051|0.081|0.241|0.181|0.201|0.251|0.2923|0.2923|0.3023|0.2023|0.2523|0.2823|0.4023|0.3323|-0.0298|-0.0898|-0.1648|0.1687|0.1687|0.2487|0.1889|0.2164|0.2309|0.261|0.2985|0.3091|0.3591|0.2991|0.4591|0.4386|0.5678|0.1713|-0.1068|-0.0568|-0.0568|-0.0818|-0.1018|-0.0668|-0.0968|-0.1318|-0.1218|||0.1058|0.1058|0.0958|0.1108|0.1158|0.1308|0.1158|0.2008|0.1958|0.2458|0.2608|0.2708|0.2958|0.3358|0.3258|0.3458|0.5458|0.135|0.1519|0.181|0.166|-0.0401|-0.0501|-0.1151|-0.1251|-0.1401|-0.1551|-0.1938
03439|17677|/equities/actia-group|CACALL|0.4869|-0.0772|-0.1172|-0.1372|-0.1072|-0.1672|-0.2272|-0.2672|-0.2817|-0.2467|-0.2517|-0.2567|-0.0917|-0.2917|-0.3556|-0.3291|-0.2867|0.0071|0.0821|0.1321|0.0721|0.0421|0.0921|0.1371|0.1121|0.1171|0.1421|0.2371|0.2371|0.2934|0.2484|0.2936|0.3291|0.2086|0.2586|0.1686|0.2736|0.2186|0.1586|0.1686|0.1386|0.1286||0.1286|0.1886|0.2786|0.2839|0.2939|0.2939|0.3139|0.3739|0.4339|0.2618|0.2918|0.2018|0.2068|0.3118|0.3518|0.4209|0.3883|0.5336|0.4613|0.4269|0.4707|0.5546|0.6128|-0.3719|-0.4507|0.1696|0.3396|0.3396|0.3396|0.3966|0.3466|0.3966|0.4978|0.339|0.3916|0.3423|0.3323|0.4123|0.3234|0.2784|0.3384|0.2884|0.3434|0.2134|0.1534|0.2834|0.4834|0.5508|0.5535|0.5765|0.5163|-0.066|-0.151|-0.326|-0.386|-0.176|-0.526|-0.5664|-0.4664|-0.5514|-0.6668|-0.7124|-0.6342|-0.5633|-0.7909|-0.6996|-0.2796|-0.2996|-0.3796|-0.4216|0.1581|0.2731|0.3081|0.0931|0.2681|0.3431|0.2488|0.3711|0.3132|0.2898|0.3771|0.3116|0.3465|0.4185|0.3635|0.2235|0.4485|0.1858|0.1858|0.1858|0.3458|0.3252|0.2929|0.3105|0.2805|0.2805|0.2805|0.3447|0.3597|0.3604|0.2864|0.2364|0.2852|0.2152|0.2902|0.2002|0.288|0.178|0.208|0.213|0.233|0.2924|0.3158|0.3678|0.3806|0.2606|0.2606|-0.0736|-0.1736|-0.0836|-0.2736|-0.3221|-0.2922|0.1149|0.0699|0.0999|0.0699|0.2699|0.351|0.3323|-0.0217|-0.1267|-0.1867|-0.1317|-0.2767|-0.2867|-0.2217|-0.3267|-0.4178|-0.3344|0.1754|0.2354|0.2704|-0.0194|-0.0744|-0.0494|-0.1144|-0.0594|-0.1044|-0.2894|-0.2394|-0.2194|-0.3094|-0.4018|-0.425|-0.43|0.2276|0.2626|0.3465|0.287|0.317|-0.1728|-0.2578|-0.3344|-0.3185|-0.4019|-0.2214|-0.2214|-0.1514|-0.1214|-0.2164|-0.2214|-0.1814|-0.1514|-0.1214|-0.1714|-0.2864|-0.3114|-0.3914|||-0.4966|-0.5569|0.1902|0.1252|0.2052|0.1952|0.1352|0.2152|0.2652|0.2952|0.3952|0.503|0.6288|-0.3279|0.1994|0.2194|0.2494|0.3094|0.3594|0.4263|0.5192|0.5448|0.549|-0.1198|-0.0998|-0.2198|-0.2698|-0.5098
03440|40297|/equities/adocia-sas|CACALL|-0.283|-0.3302|-0.3279|-0.3561|-0.2773|-0.3173|-0.3273|-0.3273|-0.4373|-0.3623|-0.4023|-0.4646|-0.5303|-0.5142|-0.5422|-0.6117|-0.4878|-0.589|-0.5978|-0.6225|-0.6744|-0.7553|0.2036|0.3386|0.4736|0.6386|0.6455|0.5562|0.6051|0.5201|0.4951|0.4901|0.6351|0.7151|0.6523|0.6773|0.6423|0.9973|0.6753|0.6263|0.2618|0.2418||0.3218|-0.0218|-0.2918|-0.3333|-0.3672|-0.3077|-0.3561|-0.3011|-0.2811|-0.3211|-0.2915|-0.3494|-0.3679|-0.3776|-0.4513|-0.4284|-0.3622|-0.3968|-0.3798|-0.414|-0.5073|-0.5011|0.1754|0.2954|0.3304|0.3454|0.3804|0.4663|0.4355|0.4625|0.4978|0.4678|0.5678|0.6859|0.7029|0.5479|0.5829|0.6079|0.5929|0.6229|0.6079|0.6079|0.6929|0.6229|0.7229|0.8429|1.0229|1.1829|0.7362|0.6062|0.6762|0.6662|0.8162|0.7362|0.5812|0.8112|1.1833|-0.6761|-0.4961|-0.6861|-0.6911|-0.9582|-0.8954|-0.9082|-0.965|-1.3185|-0.8638|-1.0748|-0.8176|-0.4876|-0.4776|-0.6176|-0.5976|-0.7476|-0.5776|-0.5926|-0.6476|-0.3526|-0.8176|-0.7995|-0.6925|-0.85|0.4785|0.4585|0.6185|0.4685|0.7085|0.4405|0.2905|0.3305|0.4105|0.4805|0.5405|0.8305|0.9229|0.8003|0.6357|0.8251|0.7372|0.9442|0.5299|0.6318|-0.1001|-0.0601|-0.2901|-0.3601|-0.4001|-0.3851|-0.5101|-0.5151|-0.5154|-0.4545|-0.4195|-0.4495|-0.5045|-0.3995|-0.4195|-0.4195|-0.5195|-0.3945|-0.3595|-0.2395|-0.6045|-0.6045|-0.5895|-0.6595|-0.6995|-0.5145|-0.2245|-0.1995|-0.1695|-0.4545|-0.4895|-0.3195|-0.6495|-0.6858|-0.6446|-0.753|-0.9238|-0.7171|-0.4553|-0.5323|-0.5586|-0.6298|-0.6498|-0.7598|0.1965|0.3165|0.2365|0.3565|0.3465|0.5365|0.5365|0.2765|0.6165|0.6329|0.6729|0.8129|0.8657|0.5881|-0.4214|-0.5114|-0.5114|-0.5114|-0.4114|-0.6114|-0.5532|-0.4632|-0.2532|-0.3832|-0.5882|-0.5582|-0.5532|-0.6556|-0.6418|-0.7513|-0.7306|-0.7858|-1.0756|||-0.8991|-1.0503|-1.1975|0.1324|0.2724|0.3324|0.5624|0.3024|0.1824|0.3224|0.4624|0.4324|0.6324|0.3824|0.9924|1.3285|1.0883|1.3446|1.4795|1.2165|1.3565|1.2365|1.0565|1.4265|-0.4755|-1.1655|-1.2655|-1.4005
03441|7106|/equities/hi-media|CACALL|0.3041|0.3536|0.2484|0.2784|0.3747|-0.066|-0.156|-0.131|-0.046|-0.001|-0.031|-0.031|-0.001|-0.011|-0.001|0.1439|0.168|0.1596|0.1346|0.1096|0.0846|0.0946|0.0946|0.0946|0.1246|-0.009|-0.034|-0.034|-0.089|-0.1077|-0.1138|-0.1025|-0.1067|-0.1232|-0.0932|-0.1232|-0.0932|-0.0932|-0.1182|-0.1432|-0.1132|-0.1682||-0.1032|-0.0992|-0.0992|-0.0992|-0.0992|-0.1288|-0.0988|-0.0688|-0.0588|-0.0588|-0.1338|-0.1821|-0.154|-0.1611|-0.144|-0.1378|-0.1387|-0.1565|-0.1726|-0.1726|-0.2791|-0.229|0.0894|0.0544|0.0794|0.0794|0.0894|0.0894|0.0594|0.0894|0.0394|0.0894|0.0894|0.2294|0.2345|0.1545|0.1245|0.2445|0.1261|0.0711|0.1311|0.1311|0.1311|0.1111|0.1417|0.1226|0.1526|0.1526|0.1526|0.1957|0.1996|0.2307|-0.0222|-0.0093|-0.0643|-0.0293|-0.0593|-0.1143|-0.1393|-0.1393|-0.1231|-0.1212|-0.1212|0.0378|0.0478|0.1078|0.0778|0.1078|0.0778|0.0778|0.1128|0.1528|0.1327|-0.095|-0.1075|-0.1178|-0.1152|-0.1364|-0.1849|-0.1514|-0.1264|-0.0755|-0.0955|-0.0955|-0.0355|-0.0605|-0.1155|-0.1433|0.0149|0.0449|0.0349|0.0549|0.0849|0.0849|0.1149|0.1449|0.1149|0.1449|0.1449|0.1553|0.1993|-0.0499|-0.0749|-0.0399|-0.0399|-0.0499|-0.1049|-0.1049|0.1093|0.0793|0.1343|-0.1049|-0.1508|-0.1344|-0.1393|-0.1093|-0.1236|-0.1582|-0.1414|-0.139|-0.139|-0.154|-0.124|-0.089|-0.089|-0.114|-0.114|-0.144|-0.1791|-0.1927|-0.1627|-0.1627|-0.1427|-0.1177|-0.1177|-0.1177|-0.1177|-0.1177|-0.0577|-0.0777|-0.0577|-0.0477|-0.0677|-0.0277|-0.0527|-0.0527|-0.0727|-0.0627|-0.0577|-0.0527|-0.0427|-0.0427|-0.0427|-0.0627|-0.0927|-0.0727|-0.1127|-0.0877|-0.1127|-0.0827|-0.1077|-0.1327|-0.1453|-0.1855|-0.1804|-0.1804|-0.1554|-0.1304|-0.1604|-0.1104|-0.2254|-0.2891|-0.2791|-0.3213|-0.3142|-0.4035|-0.3429|-0.3129|-0.3729|||-0.2829|-0.328|-0.3696|-0.3626|0.1209|0.2609|-0.0424|-0.0724|-0.1024|-0.1224|-0.1424|-0.1224|-0.1524|-0.1324|-0.1624|-0.1777|-0.1477|-0.1677|-0.1577|-0.1877|-0.2177|-0.2277|-0.2574|-0.264|-0.294|-0.244|-0.284|-0.374
03442|1055913|/equities/advicenne|CACALL|-0.5511|-0.6323|-0.4823|-0.5773|-0.5827|-0.5327|-0.4627|-0.7227|-0.8331|-0.7869|-0.8735|-0.9438|-0.979|-0.884|-0.829|-0.934|-1.109|-1.5861|-0.9536|-0.8302|-0.9681|-1.0558|0.461|0.391|0.361|0.561|0.451|0.601|0.501|0.331|0.661|0.761|0.761|0.71|0.7985|0.6509|0.7611|0.3841|0.4341|0.5298|0.4603|0.5405||0.4006|0.3832|0.393|0.4305|0.4932|0.4932|0.5008|0.5605|0.6841|0.3983|0.6083|0.4482|0.4382|0.5482|0.5025|0.2275|0.2825|0.2575|0.3575|0.4037|0.3937|0.3837|0.4087|0.4537|0.5137|0.4737|0.5737|0.6987|0.8654|-0.3699|-0.4549|-0.4249|-0.4621|-0.5331|-0.632|-0.572|-0.532|-0.4241|-0.407|-0.3946|-0.4457|-0.4062|-0.4562|-0.5548|-0.4298|-0.5498|-0.5007|-0.5477|-0.5394|-0.4944|-0.4444|-0.5944|-0.5994|-0.4744|-0.4194|-0.6344|-0.7334|-0.6984|-0.6384|-0.7434|-0.7703|-0.7961|-0.8181|-0.8047|-0.6497|-0.6747|-0.7047|-0.6047|-0.3597|-0.6547|-0.7878|-0.6867|-0.5982|-0.4382|-0.4082|-0.5282|-0.5504|-0.572|-0.6664|-0.7264|-0.6024|0.2043|0.4043|0.4143|0.5043|0.5043|0.5443|0.472|0.422|0.392|0.472|0.432|0.452|0.642|0.452|0.332|0.382|0.402|0.332|0.422|0.582|0.642|0.632|0.462|0.312|0.222|0.122|0.262|0.172|0.332|0.382|0.502|0.522|0.552|0.722|0.582|0.762|0.862|0.9312|0.8139|0.5039|0.5039|0.6039|0.6739|0.7139|0.6839|0.7339|0.7339|0.9539|-0.1711|-0.6311|-1.0911|0.5939|0.8139|0.9404|0.8804|0.6204|0.8604|0.8004|0.9404|0.8604|0.7754|0.8682|1.1244|0.947|0.8566|0.9151|0.9351|1.0551|1.0551|1.0551|1.2747|1.3073|0.9277|1.1723|1.0281|0.5781|0.7931|1.0131|-0.7615|-0.7011|-0.6944|-0.8127|-0.8078|-0.933|-0.713|-0.788|-0.853|-0.8195|-0.7395|-0.8041|-0.9051|-0.7743|-0.8539|-1.0852|-0.8276|-0.6776|-0.8776|-0.9338|||0.1854|0.4854|0.6354|0.5354|0.7154|0.8254|0.8054|1.0054|1.0952|0.8652|1.0152|1.0452|1.3034|0.7791|1.0591|1.009|1.049|1.269|1.4535|1.7178|-0.2067|-0.5067|-0.7567|-0.5567|-0.6067|-0.8967|-1.0067|-1.6817
03443|17681|/equities/advini|CACALL|0.5868|0.9868|0.5868|0.7868|0.3868|0.1868|0.1868|0.7868|0.4868|0.4868|0.7868|0.6868|0.8463|-0.14|-0.14|-0.24|-0.1631|-0.2631|-0.1997|-0.2147|-0.3147|-0.2147|-0.3147|0.0765|0.0765|0.0765|0.0765|0.0765|0.0765|0.0765|0.1765|0.2037|0.125|0.225|0.2597|0.2996|0.3957|0.4147|0.3147|0.3631|0.369|0.4084||0.5084|-0.0504|-0.1504|-0.4504|-0.6002|0.2845|0.1845|0.3845|0.1845|0.0845|0.1845|0.1845|0.1845|0.2845|0.2845|0.1845|0.2845|0.1845|0.2845|0.1845|0.2845|0.3845|0.2845|0.3845|0.2845|0.3845|0.6845|0.736|0.7953|1.0139|-0.5212|-0.5212|-0.5212|-0.8212|-0.9212|0.3462|0.7462|0.7415|0.8415|1.0415|-0.9212|-0.9212|-0.8906|-0.8906|-1.1969|-0.9618|-0.7985|-0.7985|-1.056|-0.9607|-1.1201|-1.2424|-1.4951|-1.6712|-1.5745|-1.536|-1.6415|-1.8189|-1.0189|-1.0189|-0.0189|-0.4189|-1.0189|-0.5679|-0.7784|-0.5978|-0.5978|-0.7898|-0.7036|-0.8119|-0.8821|-0.8821|-0.9744|-1.1744|-1.2298|-1.4298|-1.4298|-1.4298|-1.6298|-1.8298|-2.6266|0.6879|1.0879|1.0879|1.4879|1.2879|1.0879|1.6879|1.4879|0.6879|1.0879|-0.0802|-0.2802|-0.4802|-0.0802|-0.8802|-1.2802|-1.6771|-1.5478|-1.3478|-1.1478|-1.3478|-1.5478|-1.1478|-1.1478|-2.7478|-1.6706|0.8163|1.4163|1.4163|1.6342|1.871|1.871|1.471|1.471|2.071|2.671|2.871|2.471|2.1561|2.1561|1.1561|0.7561|0.5561|2.1561|1.5879|0.9164|1.1164|0.4651|0.5828|0.6724|0.6876|0.2876|0.5876|0.2876|0.2876|0.2876||0.2876|0.3876|0.6876|0.6876|0.6876|0.4876|0.6876|-0.1574|-0.4574|-0.3574|-0.6574|-0.5508|-0.5833||-0.8833|-0.7275|-0.6275|-0.5275|-0.7275|-0.6275|0.3503|0.6503|0.4617|0.5617|||0.0617|0.5617|0.5617|0.5617|0.7617|0.775|0.6942|0.8477|0.7477|0.7477|1.0742|0.9742|1.0125|-0.0908|-0.0908|||-0.5908|0.0087|0.0087|0.2087|0.4087|0.4087|0.2087|0.7087|0.8087|1.4463|0.7463|0.3328|0.3328|0.2328|0.4328|0.5494|0.5301|0.5596|0.6596|0.7649|0.7787|0.7985|0.9945|0.9823|0.9823|0.9823|0.8823|0.5823
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-8.7786|-10.6811|-11.1897|-11.8015|-14.0696|3.8386|3.5386|3.7386|2.2886|6.3886|6.2926|6.5124|6.6624|7.6624|8.0124|6.95|4.6|6.55|7.55|7.8179|8.9679|9.6091|9.8182|10.8536|8.1337|10.6837|9.6639|6.7596|7.4096|7.0399|7.311|5.861|6.461|-0.989|-1.689|-2.639|-5.389|-5.189|-8.489|-7.8388|-7.0888|-7.7888||-8.5388|-9.9888|-9.8888|-11.3388|-11.7351|-13.6848|-13.942|-12.162|-11.694|-9.044|-9.944|-11.244|-13.594|-14.694|6.2432|7.4932|8.3844|6.8405|5.7905|6.8405|8.1905|9.1045|7.8899|6.8399|7.0899|5.0399|3.7899|2.9899|9.2399|9.2806|11.2238|11.0813|8.4669|8.8924|7.6424|8.9118|9.1618|8.2618|9.2118|11.9483|10.7538|11.3717|12.0019|8.958|9.7535|7.1651|8.3151|8.7651|7.8651|-0.495|-3.995|-4.645|-6.495|-7.195|-6.445|-6.595|-7.495|-7.695|-5.145|-8.595|-11.1692|-8.963|-8.063|-9.9574|-10.3074|-11.6374|-11.224|-11.9228|-8.8228|-8.0728|-9.6552|-7.1367|-8.2943|-7.6786|-6.8786|-8.0286|-9.2786|-7.5286|-8.6286|-8.3286|-8.4887|-10.9428|-7.5321|-9.5321|-8.8024|-7.9005|-5.5506|-7.8505|-7.7506|2.7104|4.5604|5.9604|6.2604|8.0104|7.3432|6.6932|7.0932|8.3932|9.8749|9.4672|9.3217|11.0217|12.777|10.633|11.7026|10.4526|-2.2224|-3.9724|-4.8224|-7.9724|-5.7724|-7.4224|-5.5224|-3.9724|-5.9724|-6.3724|-9.2224|-9.9224|-9.6224|-10.2724|-9.2724|-11.5724|-13.1724|-16.7175|-9.4675|-10.6675|-13.2144|-10.6226|-7.5226|-8.8226|-7.7226|-7.2226|-7.7726|-4.2226|-2.6226|-6.4726|-10.5226|-10.4226|-13.4226|-13.5088|-9.6082|-12.2037|4.5294|8.9295|10.4295|9.3741|10.7241|11.1241|11.904|12.704|12.4717|14.4217|13.8185|11.5184|15.3185|13.0685|12.3185|17.2684|-8.1729|-10.0229|-10.9229|-12.2229|-12.7245|-14.7668|-15.4809|-16.2491|-12.8996|-13.0496|-13.1996|-13.6996|2.5237|6.2737|6.6236|9.6736|8.3237|8.3237|11.7237|13.7811|13.6359|||15.7318|14.4983|15.9749|-2.1508|-9.4508|-11.3008|-12.2508|-13.6047|4.8276|6.5776|8.1776|9.5276|12.4588|10.9044|13.6166|12.7249|12.6595|13.2379|12.4899|16.4768|-2.1757|-5.4257|-5.6757|-4.8257|-5.7757|-7.7757|-8.3257|-15.3757
03445|1082118|/equities/affluent-medical|CACALL|-0.1482|-0.1782|-0.2462|-0.2189|-0.1949|-0.1789|-0.1669|-0.0849|-0.2249|-0.0652|-0.0812|-0.0892|-0.0992|-0.0612|-0.0892|-0.0992|-0.1012|-0.1012|-0.0752|-0.0992|-0.0924|-0.0344|-0.0344|-0.0404|-0.0524|-0.0344|-0.0824|-0.0364|-0.0544|-0.0824|-0.0424|-0.0444|-0.0444|-0.0824|-0.0808|-0.0944|-0.0947|-0.0918|-0.0947|-0.1047|-0.1288|-0.1066||-0.1111|-0.1392|-0.1472|-0.1372|-0.1665|-0.2107|-0.1859|-0.2051|-0.1851|-0.2151|-0.1551|-0.1851|-0.217|-0.187|-0.177|-0.175|-0.117|-0.137|-0.077|-0.117|-0.117|-0.117|-0.117|-0.127|-0.1398|-0.1853|-0.184|-0.1907|-0.1925|-0.1675|-0.2029|-0.2004|-0.2132|-0.2867|-0.2387|-0.2811|-0.3191|-0.3259|-0.3145|-0.4275|-0.3853|-0.3373|-0.4153|-0.2933|-0.2853|-0.2873|-0.2853|-0.3853|-0.3533|-0.3393|-0.4853|-0.5676|-0.4396|-0.5444|-0.5324|-0.4544|-0.5394|-0.5993|-0.6207|-0.5346|-0.548|-0.5785|-0.6189|-0.5389|-0.6227|-0.7102|-0.619|-0.579|-0.8102|-0.6102|-0.5102|-0.3402|-0.3902|-0.1652|-0.2602|-0.4102|-0.4202|-0.4102|-0.3702|-0.4952|-0.3202|-0.4102|-0.3702|-0.5551|-0.4769|-0.4281|-0.3792|-0.2815|-0.2327|-0.2327|-0.2327|-0.1936|-0.1887|-0.262|-0.1838|-0.1838|-0.2815|-0.2815|-0.2864|-0.3136|-0.3234|-0.2355|-0.1957|-0.186|-0.2348|-0.3227|-0.3178|-0.2836|-0.225|-0.3222|-0.3066|-0.1503|-0.1747|-0.2773|-0.3515|-0.3203|-0.2962|-0.2962|-0.3686|-0.2951|-0.339|-0.339|-0.2218|-0.3|-0.248|-0.292|-0.2285|-0.3118|-0.3592|-0.3252|-0.2959|-0.2109|-0.1251|-0.1782|-0.1545|-0.1687|0.0481|0.1311|0.0432|0.0481|-0.0856|-0.1061|-0.0921|-0.097|-0.0823|-0.1047|-0.1006|-0.1216|-0.0874|-0.1021|-0.1021|-0.0826|-0.0826|-0.1314|-0.1265|-0.0728|-0.1314|-0.1265|-0.1265|-0.1265|-0.1314|-0.1317|0.0325|0.0862|0.0813|0.0374|0.052|0.1107|0.1107|0.0569|0.0569|0.0911|0.0938|0.084|0.1274|0.0861|0.0944|0.118|0.1034|||0.1025|0.1058|0.0716|0.1058|0.1145|0.1344|0.1453|0.1773|0.1844|0.2335|0.2072|0.2674|0.2191|-0.0554|-0.1091|-0.1286|-0.1482|-0.2263|-0.1628|-0.1482|-0.2068|-0.1775|-0.2654|-0.285|-0.2703|-0.3436|-0.539|-0.6418
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.3572|1.4472|1.4472|2.0972|1.6157|-0.3532|-0.9732|-1.3032|-1.3432|0.7272|0.5272|0.7172|0.9272|0.7972|0.6972|0.3072|0.4072|0.5372|1.0872|1.1172|1.2272|1.4332|1.2532|1.5399|1.0743|1.2543|1.4358|1.4432|1.4352|1.3626|1.0687|1.1155|1.2355|1.1275|1.3733|-0.0984|-0.6784|-0.8584|-1.0784|-0.9397|-0.9946|-0.6646||-0.8246|-0.8346|-0.6346|-1.0646|-0.9746|-1.1346|-1.0446|-0.8746|-0.8046|-0.8346|-1.0046|-0.9646|-1.2664|-1.1632|-1.0806|-1.0376|-1.1741|-1.2041|-1.3241|-1.5781|-1.3494|-1.5881|-1.6381|-1.9062|-1.7762|-1.8988|-2.0888|-2.0111|-0.5311|-0.5911|-0.6011|-1.1811|-1.3811|-1.2511|-1.5011|-1.7211|-2.0111|-2.4693|-2.5723|-2.6541|-2.7542|1.7027|1.7878|1.7397|1.567|1.7072|1.7772|1.7383|1.6454|2.085|1.7012|-0.5185|-1.2985|-1.1685|-1.4185|-1.2785|-1.2585|-1.5585|-1.3785|-1.9585|-1.8656|-2.1045|-1.8071|-1.7245|-1.9245|-2.4728|-1.7326|-1.1926|-0.9126|-1.5126|-1.9106|-1.5519|-1.5419|-1.1019|-0.4719|-0.8819|-1.1119|-0.9319|-1.2119|-1.3519|-1.0319|-1.5519|-1.2193|-1.3893|-1.4993|-1.8279|-1.5879|-1.7079|-1.7856|-2.1042|0.8671|1.6771|1.1371|1.6171|1.6304|1.1404|1.1404|1.2204|0.8004|1.3604|1.687|1.6327|1.8554|1.5574|1.5558|1.3652|-0.3184|-0.4484|-0.8584|-0.7284|-0.6684|-0.6184|-0.3984|-0.2384|-0.4884|-0.9684|-1.7284|-1.8384|-1.6884|-2.2204|-1.5804|-1.7404|-2.2204|-2.3904|-2.0759|-2.4179|-2.503|-2.5142|-2.4897|-2.7097|-2.9746|-3.2072|-2.6522|-2.7879|-2.1779|-3.1679|-3.7057|-2.9443|-4.1315|-3.0663|-2.4961|-3.0744|-3.4322|-2.6822|-2.8686|-3.2086|-3.2422|-3.5183|-3.3033|-3.0133|-3.5533|-3.5933|-5.2315|-5.3315|2.034|1.784|2.4258|2.1832|-1.2165|-1.5565|-1.5965|-1.9865|-2.0455|-2.2655|0.1039|0.5639|0.7339|0.3239|0.6039|0.2639|0.5739|0.5339|0.4639|0.7239|1.0839|1.4539|1.7739|1.6603|1.9438|||1.9741|1.5941|1.3141|1.6341|1.2541|1.1741|1.2041|1.6341|1.9641|1.9241|1.9041|2.1641|2.8155|1.9156|2.3422|2.3936|2.3236|2.738|-0.5201|-0.5201|-0.7001|-0.7001|-1.3401|-1.5301|-1.7901|-1.9001|-1.8201|-3.4001
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.576|0.5296|0.5296|0.7296|0.7764|0.8055|0.8909|1.0396|1.1072|1.1102|1.2407|1.1407|0.4907|1.1907|1.4354|1.4774|-0.2085|||-0.5085|-0.8085|-1.6085|0.2162|0.2162|0.3162|0.2662|-0.0585|-0.0585|-0.0585|-0.0785|-0.0585|-0.0585|-0.1185|-0.0985|-0.1185|-0.0985|-0.0785|-0.0585|-0.0585|-0.1585|-0.2585|-0.2785|-0.2585|-0.2785|-0.2585|-0.2185|-0.2385
03448|17824|/equities/mgi-coutier|CACALL|1.4188|1.0588|0.7188|1.4188|1.4188|1.3188|1.8388|2.3388|-0.8169|-1.0969|-1.3369|-1.3569|-1.4569|-0.7369|-0.8769|-1.2969|-1.7169|-1.4769|-1.2769|-1.7769|-1.9233|-2.2554|-2.22|-2.1839|-2.4883|-2.2504|-2.2989|0.8093|1.4093|1.4093|1.5093|1.4693|1.4093|1.2493|1.3493|1.4093|1.2893|1.4977|1.692|1.485|1.185|1.145||1.565|1.811|1.311|1.7258|1.6258|1.7766|1.6561|1.7678|2.1652|1.7906|2.0722|1.9734|2.2254|2.0807|2.2207|1.9407|2.6207|2.4116|2.4557|2.2957|1.7757|1.6757|1.6957|1.7736|1.7736|1.6536|1.7736|1.7736|2.2336|1.7736|1.9136|2.9736|1.6736|1.1536|1.2936|-0.971|-0.511|-0.971|-1.171|-0.971|-0.671|-1.191|-1.6773|-1.2573|-1.0373|-1.2373|-1.2173|-1.0373|-0.9373|-1.1373|-1.2973|-1.1984|-1.4984|-1.2673|-1.6369|-1.4388|-1.8747|-1.8393|-1.9884|-2.2467|-2.3432|-2.4632|-2.2632|-2.4632|-2.4032|-2.4632|-2.6552|-2.653|-2.9007|-3.0807|-2.7641|-1.9841|-2.1628|-2.1628|-2.2028|-2.564|-2.7462|-2.3249|0.2613|0.5013|1.0013|0.8813|1.0013|1.4013|1.1013|1.0013|1.1213|1.8013|1.0213|0.1813|1.2413|1.0413|1.1213|2.2013|1.9092|2.3875|1.9494|1.8721|1.9721|1.9794|2.3823|2.2299|1.5299|2.1099|1.5099|1.9699|2.0699|1.3647|1.4647|2.1839|-0.5859|-0.5259|-0.1459|-0.1459|-0.1859|-0.4259|-1.0259|-1.0259|-1.2859|-1.3659|-1.0259|-1.0459|-1.3859|-1.4452|-1.5022|-1.5325|-1.6268|-1.5519|-1.7519|-1.7719|-1.7519|-1.8919|-2.0369|-1.5769|-2.0369|-2.221|-1.822|-1.9375|-2.1375|0.4548|0.7948|1.1748|1.8948|1.8517|2.2512|1.9669|2.4269|1.6713|2.6313|1.8192|-0.1576|-1.5576|-2.0176|-1.6176|-2.0376|-1.9052|-2.2452|-2.5237|-2.3243|-2.4145|-2.1745|-1.6745|-1.7545|-2.1745|-2.3345|-1.5745|-1.0545|-1.6545|-1.2345|-1.9545|-1.6745|-1.2745|-2.5745|-2.5206|-2.5123|-2.6934|-2.3205|-2.5005|-2.8575|||-3.3633|-3.4969|-3.3518|-3.7374|0.5409|0.7609|0.7409|2.3409|3.0409|2.5517|2.8517|3.2162|3.3962|2.6562|2.5562|2.7562|2.8962|-0.4524|-0.9124|-1.0924|-1.2524|-1.2724|-1.5724|-1.5724|-2.6324|-3.0324|-2.5124|-4.0324
03449|17895|/equities/verneuil-participations|CACALL|0.5667|0.4667|0.6667|0.5127|0.5127|0.6527|0.4127|0.4127|0.4927|0.5927|0.6927|0.4127|0.6927|0.6327|0.4527|0.5527|0.8185|0.6991|0.7567|0.7567|0.4167|0.4967|0.4767|0.5567|0.5567|0.6886|0.7945|0.8582|1.0168|0.3568|0.6368|0.8368|0.4568|0.1568|0.1568|0.5368|0.8368|-0.7494|-0.5694|-0.8093|-0.5091|-0.6091||-0.5891|0.5236|0.4948|0.4948|0.4748|0.6748|-0.7691|-0.6366|-0.6115|-0.6786|-0.8186|-0.5599|-0.5827|-0.4827|-0.3827|-0.3827|-0.5627|-0.5455|-0.6594|-0.68|-0.7011|-0.6011|-0.9011|-0.8011|-0.8011|-0.5511|-0.4511|-0.6011|-0.6411|-0.6011|-0.8011|0.1852|0.4852|0.4252|0.0852|1.0852|-0.8907|-1.2492|-1.2153|-1.3811|-0.9816|-0.7134|0.477|0.4905|0.4405|0.6405|0.5288|0.5288|0.5288|0.5288|0.8288|0.8288|1.3288|1.4333|2.0519|-1.3979|-2.0764|0.1139|0.4139|0.9639|1.5575|0.6075|0.3691|0.3691|0.2691|0.3691|0.9691|1.124|1.4469|1.4117|0.9617|1.0117|0.9617|1.4117|1.4117|1.4117|1.7617|1.2617|0.3117|0.4117|0.8617|1.0617|1.4617|1.5617|2.0117|2.4117|-1.2703|-1.5203|-1.3203|-1.5203|-1.2203|-1.0203|-1.6203|-1.2203|-2.4203|-1.9138|0.6224|1.3224|1.4724|1.0713|1.3713|1.2713|1.784|-0.9987|-0.7487|-1.0487|-0.7987|-1.0446|-1.1915|-0.7915|-0.8825|-0.6974|-0.7974|-0.9489|-1.1449|-1.3672|-1.291|-1.4877|-1.7878|0.8224|0.9739|0.9661|1.0161|1.0661|1.1161|1.6167|1.2632|1.5132|-0.6095|-0.4095|-0.5595|-0.7595|||-1.3095|||-1.1595|-2.1595|0.447|0.897|0.897||1.097|1.1498|1.1498|1.0998|1.1498|1.1498|1.8998|2.1062||2.1062|2.3062|2.5062|-1.1376|-1.3376|-2.8376|-2.5396|-2.7149|-2.7672|-3.3621|-2.8264|-2.0264|-2.0264|-1.4264|-2.0264|-2.0264|-2.3189|-2.9103|0.0922|1.0922|1.5422|1.7294|1.4184|2.0184|1.9184|1.7184|1.6684|||||2.3684|2.4184|2.4184|2.4184|2.5828|1.7828|2.9725|1.2364|0.8364||1.3364|0.9364|1.0364|1.0364|1.0364|1.0364|1.1364||1.4364|1.0364|0.8364|1.0364|1.3364|1.7364|2.0802|1.0802
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7995|-2.8109|0.2054|0.2554|0.2054|0.2235|0.2386|0.2561|0.2746|0.2746|0.3783|0.356|0.306|0.306|0.306|0.3204|0.3562|0.3764|0.3764|0.3764|0.3764|0.4764|0.4764|0.4764|0.5764|0.5764|0.4264|0.5264|0.4264|0.4264|-0.0942|-0.1442|0.2364|0.2564|0.4764|0.4264|-0.1842|-0.3212|-0.3012|-0.3212|-0.3514|-0.3554|-0.3709|-0.4294|-0.4079|-0.4479|-0.4279|-0.4279|-0.4079|-0.4679|-0.4479|-0.4879|-0.4279|-0.4279|-0.5079|-0.5279|-0.5679|-0.5279|-0.5479|-0.5879|-0.6079|-0.8279|-1.0907|-1.0615|-1.1283|-0.9683|-1.1665|-1.0682|-1.3218|0.7741|0.8741|0.7241|0.8216|0.813|0.9154|0.9245|0.9645|1.0259|1.0784|1.1324|1.3024|1.3112|1.4667|1.6742|1.5942|1.5542|1.5942|1.6342|1.6142|1.7442|1.8192|1.7192|1.9192|2.3692|2.5164|2.8131|2.8171|3.2158|4.0067|3.2408|4.0208|3.9893|4.1093|3.1693|3.6183|2.8183|||3.2183|3.3383|3.1183|3.4783|3.0783|3.1583|4.1183|4.1183|5.3767|4.8767|4.5767|4.3367|3.5567|3.5167|3.2167|4.0567|4.1367|6.2567|6.1416|7.2034|7.8255|8.5979|9.0483|8.7734|-1.5589|-2.7989|-2.4989|-4.8389
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|0.3638|0.5238|0.6838|0.9474|0.8009|0.828|0.9183|0.8383|0.4983|0.5983|0.7383|0.6575|0.6575|0.8375|0.7586|0.8053|0.541|0.541|0.721|0.5213|0.4013|0.5613|0.6613|0.4213|0.4413|0.8213|0.8345|0.6233|0.6233|0.8715|0.7295|0.6971|0.8675|0.6475|0.4875|0.6075|0.6475|0.8056|0.6149|0.7457|0.8076|0.8276||0.9318|0.906|1.016|0.756|0.896|0.876|0.876|1.196|1.076|1.096|1.5169|1.3211|1.3951|1.5866|1.4876|-0.814|-1.064|-0.9577|-0.6972|0.5139|0.5321|0.6234|0.6599|0.7329|0.7694|0.5686|0.5139|0.6051|0.9883|0.9701|0.9874|0.8049|0.7684|0.8779|0.513|0.586|0.8296|0.6471|0.7109|0.7465|0.6754|0.6207|0.8579|0.773|0.8147|0.7092|0.6727|0.8551|0.9993|-0.2827|-0.5382|-0.6477|-0.8028|-0.8177|-0.7356|-0.5988|-0.5076|-0.4528|-0.3068|-0.5623|-1.055|-0.9443|-0.6313|-0.7477|-0.8108|-0.9151|-0.6882|-0.6172|-0.7138|-0.732|-0.6671|-0.6633|-0.6998|-0.6086|-0.3167|-0.5721|-0.7546|-0.7942|-0.7308|-0.7125|-0.4388|-0.7125|-1.0081|-0.7564|-0.7017|-0.7564|-0.7199|-0.7747|-0.837|-1.2016|0.0905|0.2912|0.4372|0.6744|0.7174|0.7356|0.7356|0.9667|0.8383|0.8747|1.1918|0.8326|0.8144|0.9585|0.9585|1.0672|0.7022|-0.4643|-0.6468|-0.5008|-0.6103|-0.6103|-0.4643|-0.4278|-0.5555|-0.7197|-1.0847|-0.8475|-0.7927|-0.4825|-0.3548|-0.665|-1.0482|-1.1589|-0.9954|-1.1001|-1.1129|-1.1073|-0.8344|-0.9439|-0.8891|-1.0201|-0.6734|-0.7281|-0.9653|-0.9822|-1.0735|-1.0727|-0.9449|-1.2033|-1.0382|-0.8783|-0.86|-0.9972|-0.9974|-0.9062|-1.1936|-1.0762|-1.4383|0.9557|0.8774|0.8409|0.6767|0.4942|0.7679|0.6402|0.4395|0.7497|0.9686|1.1211|1.2087|1.1475|0.7826|0.6001|0.5454|0.8373|0.8738|1.0016|0.9154|0.8241|0.8789|0.9095|0.654|0.7453|0.7818|0.8|0.946|1.1413|1.0931|||1.2255|0.4408|0.5503|0.4591|0.4591|0.4226|0.5686|0.6781|0.8605|0.8788|0.6963|0.9335|1.2652|0.9925|0.8702|0.9614|1.0892|1.1529|-0.0894|-0.2171|-0.2536|-0.2354|-0.6733|-0.9835|-1.02|-1.1659|-0.874|-1.6951
03452|17678|/equities/adc-siic|CACALL||-0.0032||||-0.003||-0.003||-0.004||-0.0044||-0.0033|-0.0026|-0.0036|||||-0.0021||||||||||||||-0.0026||||||||||-0.0008||-0.0008||-0.0028||-0.003||-0.0033||||-0.0038|||||-0.0043||0.0021||||||||||||0.0024||0.0028|||||0.0032|0.0037||||-0.0004||||||||-0.0049|-0.0056||-0.0054||||-0.0049|||-0.0074|-0.0078||-0.0086|||||-0.0046|-0.0096|||||||||||||||-0.0051|-0.0136||0.0064|||||-0|-0.007|-0.0065|||-0.0008|-0.001|-0.0011|-0.0013|||||-0.0015|||||-0.0017|||-0.002|-0.0023|||-0.0026|||||||||-0.003||||-0.0021|-0.0025|-0.0028||||||||||||-0.0033|||||||||||||-0.0038|0.0025|-0.0029|||||||-0.0021|-0.0031||||-0.0048|-0.0003||||-0.0023|||-0.0026|||-0.0021|-0.0024|-0.0024|||-0.0014||-0.0016||||||-0.0017||-0.0017|-0.0017||||||||
03453|17684|/equities/alpha-mos|CACALL|-0.2312|-0.3031|-0.2872|-0.2365|-0.3015|-0.2902|-0.311|-0.336|-0.331|-0.211|-0.331|-0.391|-0.3716|-0.3066|-0.3016|-0.2966|0.2205|0.2855|0.2105|0.1605|0.1605|0.2305|0.2205|0.2405|0.2555|0.3405|0.4187|0.4323|0.3473|0.3773|0.3117|0.3867|0.3217|0.4092|0.3942|0.405|0.415|0.41|0.33|0.415|0.3794|0.5057||0.3898|0.3498|0.4398|0.3648|0.4798|0.4398|0.3998|0.4898|0.4998|0.2548|0.3448|0.3798|0.2198|0.3198|0.1798|0.1298|0.3448|0.3498|0.3648|0.3798|0.3798|0.3798|0.4698|0.4048|0.4748|0.5548|0.4798|0.2998|0.2998|-0.5019|-0.4269|-0.4269|-0.4819|-0.4069|-0.3919|-0.5469|-0.5669|-0.6067|-0.6861|-0.6422|-0.7052|0.5998|0.6256|0.6656|0.7106|0.7759|0.507|0.517|0.487|0.467|0.4227|0.3713|-0.0597|-0.1797|-0.2057|-0.2797|-0.2797|-0.271|-0.2796|-0.2796|-0.3396|-0.3796|-0.2816|-0.4202|-0.2387|-0.2267|0.0222|0.0222|0.1122|0.0402|0.1382|0.0742|0.1162|0.1742|0.1502|0.1302|0.1182|0.0602|0.0622|0.1102|0.1622|0.1402|0.2942|-0.263|-0.203|-0.223|-0.243|-0.217|-0.193|-0.233|-0.098|-0.183|-0.221|-0.263|-0.281|-0.2515|-0.3006|-0.2666|-0.2506|-0.2406|-0.2206|-0.2866|-0.2746|-0.2806|-0.3106|-0.3166|-0.1986|-0.1906|0.058|0.241|0.116|-0.2706|-0.3009|-0.2465|-0.2596|-0.2596|-0.2576|-0.3076|-0.3239|-0.3251|-0.4135|-0.2915|-0.2895|-0.3315|-0.3695|-0.3553|-0.3053|-0.2703|-0.2553|-0.2453|-0.2903|-0.2969|-0.3194|-0.4094|-0.3894|-0.3544|-0.3244|-0.2644|-0.2444|-0.3544|-0.3227|-0.3712|-0.387|-0.3448|-0.3371|-0.3499|-0.4152|-0.408|-0.391|-0.391|-0.441|-0.446|-0.476|-0.441|-0.451|-0.351|-0.391|-0.301|-0.391|-0.481|-0.421|-0.601|0.0251|0.2751|0.3401|0.2801|0.3201|0.4201|0.4451|0.4301|0.4801|0.6001|0.6001|0.6301|0.4901|0.6701|0.7351|0.7242|0.5642|||0.6892|0.7592|0.7847|0.3017|0.3117|0.3817|0.3117|0.3881|0.4224|0.4214|0.3714|0.4314|0.4314|0.3614|0.4514|0.3914|0.4614|0.5114|0.5714|0.5914|-0.2111|-0.2211|-0.3211|-0.3111|-0.4211|-0.5311|-0.5511|-0.6461
03454|17685|/equities/altamir-amboise|CACALL|-0.9813|-0.67|-0.665|-0.8071|-0.8217|-0.8317|-0.8712|-1.0783|-1.0976|-0.9176|-1.0976|-0.8176|-0.7576|-0.7176|-0.7176|-1.3476|-1.4076|-1.5326|0.8864|0.7864|0.7864|0.6914|0.7864|0.6864|0.7864|1.1514|0.5864|1.0914|1.5314|1.1876|0.8778|1.0126|1.1132|1.3329|1.1326|1.2826|-0.2702|-0.3702|-0.4702|-0.3752|-0.5702|-0.5702||-0.5702|-0.2702|-1.0702|0.0129|0.0479|0.1129|0.5079|0.4129|0.4129|0.517|0.5889|0.5756|0.6167|0.7593|0.6693|0.3643|0.5593|0.6593|0.7593|0.5843|0.8125|1.0959|0.7316|0.6806|0.6756|0.0106|0.1756|0.5756|0.6106|0.6656|0.7148|0.5664|0.7664|0.7555|0.885|0.935|1.0494|0.432|0.4928|0.4928|0.6302|0.6358|0.7742|0.7042|0.6047|0.8121|0.7044|0.7685|0.8468|0.9368|1.0368|1.2242|0.9042|1.2442|0.8542|1.2442|1.9062|-0.8308|-1.1708|-1.3683|-1.4282|-1.5281|-1.5779|-1.4879|-1.271|0.2848|0.2998|0.2998|0.5998|0.5998|0.8998|1.2998|1.6998|1.4998|1.5998|2.4348|-0.5847|-0.5497|-0.4847|-0.6847|-0.7847|-0.5297|-0.5047|-0.4847|-0.4847|-0.1897|-0.6347|-0.7181|0.1222|0.1222|0.3222|0.2522|0.3222|0.3222|0.5222|0.6243|0.6243|0.656|0.7973|0.769|0.8007|0.9162|1.0693|1.0193|1.0693|1.2193|0.8505|0.5555|0.8505|0.6305|0.6505|0.7505|0.7505|-0.2005|-0.4955|-0.5955|-0.4955|-0.2955|-0.5955|-0.5955|-0.2955|-0.2955|-0.3955|-0.1955|-0.3955|-0.4755|-0.4255|-0.3555|-0.4955|-0.7005|-0.9955|-0.9713|-0.9456|-0.8424|-1.0299|-1.1529|-1.0149|-1.193|-1.3994|-1.5718|0.5711|0.7911|0.7211|0.5261|1.1211|1.0084|0.9084|0.8084|0.7084|0.7584|0.7584|0.6084|0.5084|0.8084|0.8084|0.6084|0.7084|0.7434|0.8084|0.8084|0.8084|0.4984|0.4984|0.4084|0.3484|0.8084|0.8084|0.8084|0.8084|0.8034|0.9734|0.9084|0.8084|1.0134|1.5084|1.2084|1.4084|1.4084|1.3084|||1.0235|1.0685|1.2892|1.3097|1.4547|1.6547|1.3761|1.4211|1.5838|1.0838|1.7838|1.6087|1.4637|2.0537|1.6841|1.7849|2.163|2.1555|2.2762|2.6804|2.7701|2.5201|2.6701|2.9201|3.0693|3.5681|4.5684|-1.411
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|2.6307|3.8307|3.4307|3.8307|3.6307|3.8307|3.4307|3.6307|3.8307|3.6307|2.6307|2.6307|2.2307|4.0307|-0.3157|-5.5157|-5.5157|-5.7333|-5.5333|-5.3922|-7.1603|-5.9434|-5.7434|-7.1434|-8.2393|-5.4393|-4.2393|-2.8393|-4.6393|-3.8393|-3.6393|-6.0393|-3.6393|-4.2393|-5.4393|-6.0393|-6.4393|-3.4393|-7.8393|-6.0393|-7.6393|-7.8393||-6.2393|-6.8393|-6.6393|-9.0393|-10.3069|-10.931|-11.0738|-7.6739|-7.0738|-9.0738|3.273|2.073|4.273|5.473|7.873|8.1476|7.1476|4.5476|8.5476|6.9476|8.1476|9.5473|-2.807|-2.807|-3.607|-5.407|-8.207|-9.007|-6.407|-6.807|-6.007|-6.007|-10.007|-8.007|-6.207|-7.807|-9.807|3.778|6.978|7.378|8.978|9.79|9.127|12.0003|10.019|9.819|11.219|7.819|9.619|12.6988|11.3811|7.5811|7.1811|7.9811|5.9811|7.3811|6.9811|7.3811|11.5811|-3.3927|-3.3927|-8.1927|-7.1927|-10.3927|-11.3685|-8.1328|-7.4031|-7.0031|-6.8031|-4.8031|-3.8031|-6.2031|-5.8031|-5.8031|-3.0031|-3.2031|-6.0031|-6.2031|-6.0031|-6.8031|-6.6031|-10.0031|-8.4344|-9.855|-9.2943|-11.6857|-11.1527|-10.5685|-9.0021|-10.2563|0.2203|4.0203|3.2203|6.4203|7.4203|8.2203|9.6203|12.8412|7.6412|10.5399|7.9315|7.7315|7.7315|6.7315|7.1315|9.5315|7.5315|8.7315|10.1315|10.7315|12.2056|12.1834|11.7577|14.182|12.2869|12.6048|7.6048|11.2048|13.3209|12.3805|12.7805|10.7805|7.5805|2.7805|4.7805|5.5805|6.3805|9.7805|13.3805|-3.4206|-4.2206|-7.2206|-6.0206|-7.2206|-8.2206|-11.6206|-14.2206|-12.7079|-11.9079|-16.9707|-14.7585|-15.2521|-6.4521|-6.6521|-8.8521|-7.2521|-11.0521|-11.1871|-12.9871|-10.6887|-12.0887|7.1571|5.7571|8.1571|11.3571|9.1658|8.309|9.909|10.2411|-0.4517|-3.4517|-7.6517|-8.8516|-12.2517|-12.8981|-8.5978|-10.9302|-9.7302|-10.5579|-9.7899|3.7155|2.7155|1.3155|2.9155|7.1155|7.7155|9.9155|7.9155|5.9155|||9.7155|7.1155|6.5155|6.9155|5.5155|2.7155|2.7155|5.7155|9.7155|11.9155|12.3155|14.041|15.5198|10.5198|10.3198|9.1198|11.7198|16.3198|15.5613|17.3355|17.3355|18.1315|13.7315|19.1315|18.3517|19.6904|24.212|-12.1385
03456|17686|/equities/altareit|CACALL|13.1567|15.1809|17.5164|17.7112|18.5129|-4.894|-0.106|-0.1223|-0.1411|-0.1628|-0.1878|-0.2167|-0.2501|-0.2885|-0.3329|-0.3841|-0.4432|-0.5114|-0.5901|-0.6809|-0.7856|-0.9065|-1.046|-1.2069|-1.3926|-1.6068|-1.854|-2.1393|-2.4684|-2.8481|-2.9475|-2.9475|-2.9475|-2.9475|-2.9475|-7.9475|-7.9475|-3.9779|-4.5899|-5.296|-6.1108|-7.0509||-8.1357|-9.3873|-10.8315|-12.4979|-14.4206|-16.6392|-19.1991|-28.0655|-13.0655|-13.0655|-13.0655|-8.0655|-8.0655|23.9218|-11.8328|3.2686|3.7715|4.3517|5.0212|5.7937|6.6851|7.7135|8.9002|10.2695|5.8055|10.8055|15.8055|-5.4544|-5.4544|-10.4544|-19.5628|6.9956|-19.9172|-0.0828|-0.0956|-0.1103|-0.1273|-0.1468|-0.1694|-0.1955|-0.2256|-0.2603|-0.3003|-0.3465|-0.3998|-0.4613|-0.5323|-0.6142|-0.7087|-0.8177|-0.9435|-1.0886|-1.2561|-1.4494|-1.6724|-1.9297|-2.2265|-2.5691|-2.9643|-5.9203|1.6389|1.891|-4.7901|-0.2099|-0.2422|-0.2795|-0.3225|-0.3721|-0.4293|-0.4953|-0.5716|-0.6595|-0.7609|-0.878|-1.0131|-1.169|-1.3488|-1.5563|-1.7957|-2.072|0.0831|-0.0958|-0.1106|-0.1276|-0.1472|-0.1699|-0.196|-0.2262|-0.261|-0.3011|-0.3475|-0.4009|-0.4626|-0.5338|-0.6159|-0.7106|-0.82|-0.9461|-1.0917|-1.2596|-1.4534|-1.677|-1.935|-2.2327|-2.5762|-2.9726|-3.4299|-3.9575|-4.5664|-5.2689|-6.0795|-14.5148|1.171|1.3511|1.559|1.7988|2.0756|2.3949|2.7633|3.1885|3.679|4.245|4.8981|5.6516|11.5211|-2.909|-3.3565|-3.8729|-4.4687|-5.1562|-5.9495|-6.8648|-7.9209|-16.6395|3.6225|4.1133|4.1133|4.1133|9.1133|-0.1307|-0.1508|-0.174|-0.2008|-0.2317|-0.2673|-0.3085|-0.3559|-0.4107|-0.4738|-0.5467|-0.6309|-0.7279|-0.8399|-0.9691|-1.1182|-1.2902|-1.4887|-1.5537|-1.5537|-1.5537|-1.5537|-1.5537|-1.5537|-6.5537|-4.8697|0.4265|0.4922|0.5679|0.6552|0.7561|0.8724|1.0066|1.1614|1.3401|1.5463|1.7842|2.0587|2.3754|2.7408|||3.1625|3.6491|-4.2104|-7.3582|-3.2979|-3.8053|-4.3907|-5.0662|-5.0738|-5.0738|-5.0738|-5.0738|-0.0738|-5.0738|-5.0738|-5.0738|-10.0738|-10.0738|-11.6236|-13.4118|-15.4752|-17.856|-20.603|-36.2727|-15.8916|-18.3365|-21.1574|-24.4124
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|3.7621|4.8621|7.8621|8.299|8.499|8.3719|8.0483|7.3483|5.4483|8.1483|7.3631|7.6631|8.1631|10.2613|11.7591|8.949|8.0147|8.4147|8.7823|9.1242|5.3242|8.9242|7.8923|6.3923|5.1923|7.8923|9.9796|9.9957|10.2412|10.1801|6.2801|6.0801|8.6801|-1.1433|-3.2433|-4.6433|-6.4433|-7.2433|-8.5827|-6.0827|-7.5827|-7.9827||-7.7827|-8.5827|-6.8827|-9.2827|1.9191|1.4191|4.0191|9.3191|8.0191|5.2191|5.2191|4.5191|4.0191|4.3191|5.8191|8.3191|7.1191|3.6191|4.4191|5.5191|7.7191|7.6191|7.0191|6.8191|5.0191|6.5191|5.1191|4.4191|9.7191|9.9191|10.7191|15.6182|8.7182|8.7182|5.1182|4.0182|1.7182|4.2182|6.5182|7.6182|9.5182|10.8182|11.5182|12.3826|10.4568|-2.4381|-3.6381|-3.3381|-4.1381|-5.2381|-9.0381|-8.9381|-12.2171|-10.2428|-12.884|-11.2758|-5.9758|-5.6758|-2.5758|-8.7758|-8.1758|-11.8758|-9.8758|-12.5302|-10.4302|-10.5849|-12.2095|-9.1802|-12.3973|-8.2973|-10.9815|-7.8215|-5.9215|-4.1215|-1.0215|-2.5215|-4.6215|-6.5215|-7.1215|-8.6215|-7.1215|-11.6215|-8.0706|-9.5706|-10.0084|-8.5941|-5.9941|-8.3941|-9.9201|-13.1924|3.4975|5.9975|3.6974|5.8974|8.2974|9.0509|9.2626|9.5296|5.9296|7.7296|6.6296|9.2296|9.2416|6.5416|8.7416|10.4788|11.114|6.7937|5.8937|8.5937|10.1937|12.7388|10.4563|11.207|9.707|11.9619|9.4329|9.8419|11.2944|10.2397|11.7766|10.5115|-3.9749|-8.8749|-11.6768|-10.2348|-10.0478|-10.4009|-7.2009|-9.2009|-7.5009|-9.7009|-7.5009|-7.1009|-9.4009|-10.9895|-11.9417|-10.0251|-13.5174|-13.3893|-10.3107|2.7141|3.9141|6.8141|7.4141|7.3854|7.1854|6.1854|7.5854|8.0854|-1.5442|-3.6442|-5.2442|-6.4442|-0.7442|-3.7442|-5.3442|-5.1442|-2.9442|-6.1442|-6.3442|-10.0442|-9.7367|-12.7367|-14.8962|-10.9995|-11.5014|-11.6014|-9.7014|-10.1014|-4.9014|-5.3014|-10.4014|-11.9477|-10.6782|-8.9687|-7.9687|-9.3687|-11.5128|||-8.0128|-10.7128|-11.4378|-12.6667|-11.8639|0.6002|0.9003|5.5003|7.7003|6.2003|8.2003|9.2003|10.7003|10.4232|10.2232|10.0232|11.5232|14.2232|15.9653|-2.0639|-4.1639|-4.2639|-11.3639|-8.9639|-11.2639|-14.1639|-9.8639|-20.9639
03458|943297|/equities/turenne-inv|CACALL|0.1835|0.3235|0.311||0.3889|0.4164|0.4381|0.464|0.5228|0.5428|0.5028|0.2228|0.2228|0.2428|0.2228|0.3786|-0.2152|-0.1752|-0.0752|-0.1552|-0.1766|-0.2366|-0.2107||-0.2431||-0.3105|-0.2808|-0.3008|-0.3608|-0.3608|0.0921|0.0321|0.0321|0.1321|0.2321|0.1321|0.3121|0.3121|0.7321|-0.0444|-0.0644||-0.0444|-0.0444|-0.0444|-0.0644|-0.0644|-0.0444|-0.0644|-0.1644|-0.2644|-0.1844|-0.1504|-0.1022|-0.1022|-0.1622||-0.1822|-0.1494|-0.2094|-0.1531|0.0295|0.1029|0.098|0.113|0.1304|0.1505|0.1744|0.1436|0.1427|0.1827|0.1915|0.1421|0.0421|0.1221|0.1221|0.1402|0.134|-0.1173|-0.0573|-0.1173|-0.1573|-0.1173|-0.1373|-0.1575|-0.0775|-0.0575|-0.1375|-0.1686|-0.1538|-0.141|-0.181|-0.3288|-0.0852|-0.1252|-0.1052|-0.1052|-0.0852|-0.0852|-0.0452|-0.1052|-0.1452|-0.1452|-0.1452|-0.1652|-0.2531|-0.1131|-0.1531|-0.1731|-0.1731|-0.1788|-0.1388|-0.1517|-0.1543|-0.2085|-0.1685|-0.2144|-0.1174|-0.1174|-0.1774|-0.1963|-0.1957|-0.2176|-0.2176|-0.2976|-0.2403|-0.3018|-0.2206|-0.2637|-0.2274|-0.2089|-0.1689|-0.2313|-0.1913|-0.0913|-0.0913|-0.1695|-0.0895|-0.0825|-0.1052|-0.1106|-0.0911|-0.0911|-0.1111|-0.0911|-0.1711|-0.1558|-0.2398|0.125|0.145|0.1953|0.1553|0.0359|0.0359|0.0359|0.0359|0.1159|0.1147|0.0947|0.0947|-0.0139|-0.0139|-0.1539|-0.1153|-0.1238|-0.1319|-0.1319|-0.1119|-0.1719|-0.1746|-0.1946|-0.1746|-0.1346|-0.1146|-0.2346|-0.3146|-0.3146|-0.2412|-0.2612|-0.2212|-0.3614|-0.3201|-0.2924|-0.0805|-0.0805|-0.1405|-0.0805|-0.0805|-0.0805|-0.0605|-0.0605|-0.0605|-0.1205|-0.1805|-0.1005|-0.0805|-0.1605|-0.1852|-0.2137|-0.2466|-0.2653|-0.24|-0.24|-0.22|0.15|0.15|0.15|0.15|0.15|0.17|0.33|0.33|0.27|0.55|0.7131|0.1727|0.2327|0.1927|0.1727|0.2727|0.3585|||0.4029|0.4195|0.1921|0.1921|0.2321|0.2594|0.2394|0.2594|0.2985|0.3329|0.3501|0.3501|0.454|0.3142|0.2587|0.2735|0.2977|0.3477|0.4123|0.2623|0.2623|0.1623|0.1623|0.1123|0.1623|0.0623|0.1623|0.0123
03459|955666|/equities/amplitude-surgical-sas|CACALL|-0.1112|-0.1098|-0.1159|-0.1159|-0.1363|-0.1663|-0.1915|-0.17|-0.05|-0.04|-0.11|0.0404|0.0804|0.0804|0.0904|0.0404|0.0704|0.1004|0.0898|0.1198|0.1683|-0.0083|-0.0083|-0.1083|-0.1383|0.0435|0.1035|0.1035|0.1035|0.0835|0.0835|0.1435|0.0835|0.1035|0.1035|0.0835|0.1135|0.1735|0.3294|0.1197|0.1197|0.1497||0.1697|0.1913|0.1413|0.1413|0.0913|0.1113|0.2213|-0.0376|-0.1376|-0.1519|-0.1903|-0.1641|-0.1641|-0.2041|-0.1641|-0.1641|-0.2541|-0.2516|-0.3303|-0.3788|0.224|-0.1343|-0.0943|0.1257|0.1756|0.1556|-0.0927|-0.107|-0.1387|-0.0687|-0.0587|-0.0787|-0.0787|-0.1455|0.064|0.0789|0.0806|0.093|0.1073|0.1238|0.1429|0.1774|0.1174|0.1574|0.1574|0.1974|0.2507|0.1507|0.2328|0.1428|0.2405|-0.0952|-0.0974|-0.1074|-0.1074|-0.1074|-0.0974|-0.0974|-0.1674|-0.2526|-0.1226|-0.1626|-0.2476|0.0022|0.0322|0.0622|0.0522|0.0622|0.1022|0.1222|0.211|-0.0981|-0.1132|-0.1306|-0.1515|0.0365|0.0465|0.0765|0.0865|0.0865|0.1265|-0.03|-0.05|-0.05|-0.06|-0.06|-0.13|-0.1185|0.0481|0.0781|0.0781|0.0781|0.0881|0.0681|0.0781|0.0981|0.0481|0.0681|0.0681|0.0581|0.0781|0.0781|0.1081|0.1081|0.1081|0.1581|0.1681|0.1481|0.1481|0.1281|0.1081|0.1481|0.0981|0.1981|0.1498|0.1209|0.1745|0.1286|0.0838|0.0938|0.0938|0.1138|0.0438|0.0938|0.1251|0.1024|0.1074|0.1532|0.0729|0.0791|0.0832|0.0961|0.1058|0.1483|-0.0915|-0.1505|0.0756|0.0825|0.0825|0.0725|0.0725|0.0725|0.1125|0.1125|0.0725|0.0725|0.0725|0.1425|0.1829|0.1949|0.2587|0.1485|0.1263|0.1363|0.1422|-0.0359|-0.1159|-0.0952|-0.0974|-0.0674|-0.0874|-0.1009|-0.1428|-0.0928|-0.1071|-0.1235|-0.1426|-0.1645|-0.1901|-0.1601|0.0538|0.0838|0.0838|0.0938|0.0538|0.1338|0.1438|0.1752|0.1152|||0.0052||0.0352|0.1252|0.1252|0.1352|0.1683|0.1834|0.2358|0.2336|0.1354|0.1654|0.1846|0.1446|0.1446|0.1763|0.1863|0.1512|0.1512|0.161|0.203|0.1834|0.1634|0.1834|0.1734|0.1834|0.1834|0.2634
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|1.8655|2.7155|3.5655|3.592|3.892|3.842|4.0421|3.942|3.342|4.5421|3.8921|2.2921|3.4921|4.3921|5.5178|3.2037|2.2537|3.4037|2.6537|3.5697|2.6591|2.9591|2.7091|2.5591|1.8591|3.7091|3.5893|4.0781|4.0901|3.527|3.9553|2.9553|3.4553|3.6062|3.284|-0.4817|-1.2817|-1.8817|-2.8817|-2.3317|-2.9317|-2.6817||-3.0317|-3.5317|-2.5817|-3.9817|-4.3589|-4.6089|1.9588|3.4588|3.9588|2.2588|3.6088|2.8878|2.8378|3.0378|3.1378|3.8128|3.4628|3.7215|2.8215|3.1715|3.6715|3.2215|2.4715|2.8215|4.5215|4.3215|3.1215|2.9715|4.9715|4.8215|6.571|6.2395|4.2895|5.336|4.5312|4.0212|2.4812|3.6412|4.4575|4.2225|3.6428|4.2228|4.5828|4.9178|4.6998|4.3191|4.0391|3.6391|4.2391|-0.4648|-2.0048|-2.6048|-4.2248|-4.8933|-4.5337|-4.1537|-3.1337|-2.4937|-1.1537|-3.2937|-3.8737|-5.6937|-3.6651|-4.9874|-4.9647|-5.4354|-4.997|-3.5673|-4.9281|-3.1681|-4.1439|0.8127|0.8327|2.2327|-0.6071|-1.5571|-2.0571|-2.2071|-2.3571|-2.8571|-1.6571|-3.8271|-3.2579|-3.0079|-3.3079|-4.0566|-2.8566|-3.5066|-3.4865|-4.3882|0.0759|1.0258|1.5759|3.2258|3.568|3.718|3.3996|4.8822|3.1487|3.7101|3.5001|4.4655|4.4021|3.0521|3.6521|3.7521|4.5021|-1.0332|-1.7332|-0.7332|-0.6832|-0.5832|-1.0832|-1.4832|-2.3832|-3.3332|-3.6332|-2.6832|-2.1832|-3.0832|-2.0332|-2.6832|-4.4332|-5.621|0.8376|1.0376|2.8876|3.4376|4.4376|4.9106|6.1215|-2.339|-1.489|-2.299|-3.139|-3.119|-3.939|-4.0134|-4.937|-5.2204|-4.1778|-3.882|-3.5455|-2.6455|-1.8455|-2.8955|-2.5455|-2.4455|-2.0955|-2.2455|-2.7455|-3.4955|-4.3955|-5.0455|-4.666|-3.8888|-4.6388|-4.4129|-3.1629|-4.1129|-3.4129|-4.1129|-3.7129|-4.2629|-5.6629|-6.0745|-6.5037|-5.2537|-4.3037|-4.8537|-4.3121|-4.2622|-4.8621|-5.4006|-4.9902|-3.3902|-1.8902|-1.8902|-3.0402|||-2.8902|-4.2902|-4.1637|1.129|0.779|0.129|0.979|2.779|3.629|3.829|3.829|5.279|6.7508|4.354|3.404|3.904|4.704|6.004|5.97|7.5674|7.095|8.8058|-0.8273|-1.0273|-2.2773|-3.0773|-1.6773|-8.1273
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|1.4631|2.6331|2.7456|3.4376|3.5306|-0.5111|-1.5111|-2.7611|-4.0102|2.1081|1.5881|1.7381|1.2181|1.8281|1.8381|1.6781|1.8781|2.0781|2.7981|2.7613|2.7784|2.9305|2.8452|3.1238|2.2838|3.3238|3.1038|2.6353|2.8453|2.8838|2.3921|2.2535|2.7035|2.5104|2.4104|2.3839|-0.3089|-0.7189|-1.5889|-1.0789|-1.4589|-1.3089||-1.2689|-1.8589|-1.4589|-2.4089|-2.8589|-2.9689|0.758|1.388|2.798|1.738|2.498|2.298|2.068|2.478|2.178|2.1575|2.0075|2.4552|2.9279|1.986|1.986|2.016|1.956|2.106|1.546|1.856|1.716|1.806|2.586|2.686|3.226|3.3907|2.9468|3.1968|3.0837|3.7959|1.4559|1.5259|2.5559|2.3069|2.2069|2.6969|2.9469|-0.7915|-0.8615|-1.0215|-1.2815|-1.9615|-1.9515|-1.9815|-2.3315|-1.6315|-2.5115|-1.8115|-1.3415|-2.3415|-1.9015|-1.6415|-1.1415|-1.9315|-2.8115|-3.0315|-3.0802|-2.4702|-3.1002|-3.6425|-2.9281|-2.6781|-3.0381|-2.4981|-2.9681|-3.1817|-3.3517|-3.2717|-1.2717|-2.3617|-3.0317|-3.1817|-3.607|-4.097|-3.2416|-3.9616|-3.8634|-3.579|-2.909|-3.3474|-2.5274|-2.7474|-2.1474|-3.4374|0.4153|2.2253|2.2953|2.8357|2.3708|2.6008|3.0108|3.3704|2.7604|3.2504|3.7347|3.4492|2.8892|2.7092|3.3692|4.5198|2.8021|-1.2287|-1.2987|-1.0087|-1.1187|-1.6387|-1.5687|-1.9387|-2.7987|-3.5987|-3.9799|-3.6999|-3.6499|-4.2833|-3.1433|-3.4333|-4.5333|-4.8088|-4.4567|-4.7233|-4.7533|-4.1549|-3.7925|-3.2025|-3.8625|-5.2498|-3.9648|-3.9946|-3.8946|-4.5837|-5.257|-3.9734|-5.0324|-5.6778|-4.764|-4.5504|0.7506|2.2706|2.1606|2.6206|3.1949|2.5349|2.9649|3.4868|-0.2591|-1.2091|-2.0191|-2.7291|-1.5291|-2.3391|-2.3591|-2.5491|-2.7591|-4.0591|-3.9791|-4.2691|-3.6448|-4.7948|-3.8348|-3.6248|-4.8492|-4.6792|-3.6092|-4.0092|-2.5892|-3.3392|-3.8892|-5.0221|-4.5427|-2.3427|-0.9227|-1.8427|-2.5327|||-2.7127|-3.7427|-3.5247|-4.3543|-4.4913|-5.0413|-5.7476|-5.1577|-4.3765|-4.3568|-5.0686|-5.5449|-4.8176|-6.0207|-6.0546|-6.5991|-5.0191|-3.3191|-4.7391|-5.8091|-4.9491|-5.1791|-7.3291|-7.3028|-8.1659|-7.9963|-6.7763|-8.5763
03462|1174451|/equities/aramis|CACALL|-0.291|-0.3162|-0.307|-0.3432|-0.2802|-0.2732|-0.3279|-0.3|-0.3451|-0.324|-0.352|-0.396|0.0991|0.1271|0.2771|0.2411|0.2051|0.2071|0.3191|-0.067|-0.297|-0.277|-0.251|-0.247|-0.287|-0.343|-0.319|-0.227|-0.189|-0.127|-0.127|-0.269|-0.247|-0.299|-0.301|-0.171|-0.253|-0.129|-0.267|-0.249|-0.337|-0.437||-0.5725|-0.4733|-0.4794|-0.5275|-0.5887|-0.5671|-0.5416|-0.648|-0.62|-0.686|-0.5988|-0.5988|-0.6164|-0.6404|-0.4524|-0.6084|0.447|0.261|0.447|0.447|0.403|0.377|0.247|0.115|0.265|0.243|0.517|0.577|0.647|0.832|0.7814|0.5214|0.5154|0.7234|0.6593|0.6073|0.6053|0.6713|0.6793|-0.096|-0.246|-0.026|-0.036|-0.394|-0.406|-0.396|-0.514|-0.56|-0.554|-0.37|-0.544|-0.496|-0.696|-0.6629|-0.7759|-0.6059|-0.5759|-0.6259|-0.5359|-0.8099|-0.8912|-0.9699|-0.8024|-0.8144|-0.9062|0.0501|0.3761|0.5721|0.7671|0.3861|0.5871|0.8221|0.6271|0.8071|0.8321|0.9362|0.6262|0.8612|0.8559|0.5739|0.5619|0.4975|0.6395|0.6875|0.4375|0.5195|0.3955|0.3235|0.2815|0.3715|0.5395|0.4415|0.5495|0.6575|0.6528|0.7525|0.7475|0.6435|0.4215|0.6835|-0.0395|-0.2135|-0.3895|-0.6575|-0.5475|-0.5815|-0.7555|0.0852|0.4592|0.5932|0.6605|0.6612|-0.1735|-0.3875|-0.3775|-0.6775|-0.8649|-0.7477|-0.8359|-0.6917|-0.7651|-0.7831|-0.9427|-0.9531|-0.9037|-0.7437|-0.7697|-0.9079|-0.6559|-0.7579|-0.6459|-0.7539|-0.7019|-0.9052|-0.8647|-0.8041|-0.8564|-0.8391|-1.0308|-1.083|0.2653|0.5153|0.5903|0.4353|0.6053|0.4353|0.5903|0.5903|0.7953|0.9403|0.9941|0.9741|0.4891|0.4691|0.6491|0.7491|0.6741|0.7391|0.8791|-0.4794|-0.5894|-0.8494|-0.9024|-1.1274|-1.237|-0.9579|-0.8829|-0.7429|-0.5929|-0.4779|-0.8579|-0.8779|-1.0401|-1.0336|-1.0518|-0.9182|-0.6332|-0.8032|-0.8182|||-0.7932|-1.0082|-0.8622|-1.0615|-1.0649|-1.0891|-1.328|-1.0877|-1.0356|-1.1314|-1.3974|-0.9374|-0.8874|-1.1874|-1.2785|-1.0185|-0.9485|-1.0785|-1.2085|-1.2885|-1.4222|-1.4444|-1.5544|-1.2444|-1.2244|-1.2744|-1.0744|-1.4644
03463|17633|/equities/argan-sa|CACALL|1.335|2.235|4.035|4.435|3.435|3.835|4.435|4.835|5.435|7.067|4.867|4.167|5.067|6.267|-0.7785|-5.8785|-4.7445|-4.5544|-4.1544|-4.3544|-3.8544|-3.6544|-4.0544|-5.9544|3.167|3.067|3.867|4.467|3.567|3.267|3.267|0.767|3.867|4.267|4.767|5.6966|6.8383|-2.1251|-3.8251|-3.9251|-5.2251|-5.7774||-5.0774|-4.4774|-4.2774|-5.6774|-5.6701|-7.4539|2.3926|3.6926|3.9926|2.8926|3.7926|2.7926|1.5926|3.1926|4.8926|3.3926|2.7926|2.2926|1.8926|3.8926|4.6926|4.6926|2.3926|4.4926|5.0926|5.3926|3.9926|3.5926|5.5926|4.8926|6.6926|10.1112|6.7112|6.7112|6.2112|7.3822|7.3979|7.6979|8.1899|-2.1582|-1.3582|-0.3582|-2.9582|-2.0582|-6.5582|-7.5582|-5.5582|-6.7582|-5.1582|-3.8582|-6.3582|-9.1582|-8.4557|-8.4873|-8.6259|-7.0259|-7.6259|-9.5259|-4.5259|-5.5259|-3.8259|-7.4259|-6.0259|-8.4107|-7.1738|-6.716|-5.8261|-6.6647|-9.5016|-5.251|-5.151|-6.5819|-6.7022|-5.9046|-3.8046|-5.1046|-5.9014|-5.9709|-6.3125|-7.8875|-5.6887|-7.0887|-6.1601|0.6919|1.6919|3.6919|4.5919|4.5919|4.1919|3.5919|4.4919|5.7919|4.5919|5.9919|5.5919|5.1919|4.7919|6.5919|2.5919|4.1919|4.0919|7.7919|5.6919|6.5919|6.2919|8.1919|7.7868|5.9218|6.2218|6.5218|8.6719|5.5719|6.6214|7.2615|5.4615|4.8615|4.8615|6.4615|5.8615|5.9615|7.2615|7.1615|-3.9894|-7.4894|-8.9724|-8.5835|-9.3502|-10.2733|-7.1567|-7.7567|-8.5567|-9.5654|-7.4447|-9.9593|-10.6684|-7.5174|-8.3047|-6.9371|-7.7371|-9.3428|2.0818|2.2818|4.2818|3.2818|5.2818|5.356|6.5369|5.9369|7.3369|5.9426|7.5492|6.0875|6.9747|5.9747|8.3747|7.0708|6.9445|7.1445|7.3668|8.6386|-2.2055|-3.6055|-4.8055|-8.0055|-10.3371|-10.8198|-9.5766|-10.7577|-7.9742|-8.0933|0.189|2.789|2.989|5.989|4.789|6.789|4.789|5.189|4.989|||7.189|6.389|8.389|10.6412|8.8169|9.8169|8.8504|9.6504|5.4504|4.8504|7.4504|7.6504|10.7428|7.734|8.8912|7.4912|7.2912|10.8912|8.8283|8.9223|10.7223|11.1026|-3.2696|-2.4696|-2.0696|-4.8696|-2.6696|-7.2696
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|3.7592|4.3992|4.9992|3.3392|2.9392|1.9992|0.7992|1.0992|1.2992|2.7992|3.0592|3.2592|3.8592|7.0592|6.7567|4.7809|5.7725|5.6922|6.2843|5.2843|5.7643|5.9443|4.9243|5.9443|5.0043|7.0243|6.8095|7.237|6.397|6.682|3.982|3.882|5.362|6.305|4.945|6.5027|-1.9544|-2.4544|-6.2544|-4.2944|-5.0544|-4.5944||-5.3144|-5.8744|-3.7344|-5.7344|-5.5144|-5.1944|-6.1144|-4.3744|-3.7144|-7.1744|-4.2944|-6.0744|-4.8544|-3.7344|-4.9544|-3.5144|-5.9344|-6.0144|-6.722|0.8209|2.0409|1.9409|0.9609|2.0409|1.6609|3.3609|1.7009|2.6409|4.8009|8.1009|9.8603|10.7079|6.7279|7.6768|6.4948|8.1355|5.5532|6.0132|6.3132|6.5568|-0.9284|-0.6084|-1.1284|-1.5884|-1.0484|-2.7684|-2.5884|-3.1284|-2.8084|-4.3684|-5.9084|-5.8884|-7.5484|-8.4284|-4.7084|-6.3484|-4.7484|-3.7484|-1.5284|-3.7684|-5.7284|-8.9084|-6.5628|-8.9447|-8.5239|-9.0845|-7.8967|-8.0678|-9.3853|-7.3253|-9.3253|-10.2699|-7.9352|-5.4552|-3.0752|-5.3752|-7.3952|-7.6952|-8.9506|-9.2826|-5.4626|-8.2226|-8.6252|-7.0252|-6.5252|-9.4452|-7.6307|-7.1307|-6.81|-8.2039|-7.7539|-6.0739|-6.6539|-4.0339|-4.3139|-4.3139|-4.0139|-2.5539|-4.3539|-2.6539|-3.9139|-2.7539|-3.9739|-4.4139|-3.2539|-3.2139|-4.4939|-7.1139|-6.4939|-4.6539|-5.0739|-4.9739|-6.0139|-5.6339|-8.4139|-8.7939|-11.4939|-8.5139|-8.5139|-5.6539|-1.9339|-4.0139|-8.2139|-9.3739|-7.5139|-9.5939|-10.5939|-13.0107|-9.2922|-8.9322|-9.8522|-13.7522|-11.854|-11.6821|-12.2421|-13.2586|-15.5722|-12.2095|-14.4017|-11.0627|-13.0647|3.4644|6.3644|7.0644|7.9644|8.1608|8.0157|5.6657|5.2657|5.6657|6.0157|4.2157|3.9657|2.3157|5.0157|4.5657|5.2657|10.1657|10.5157|9.36|8.56|5.36|8.81|8.41|5.06|9.61|9.86|-2.5804|-5.9804|-6.2804|-6.0804|-6.2304|-7.5804|-8.9322|-6.5823|-3.8323|-2.4823|-4.3323|-6.5823|||-7.2323|-7.8323|-8.4823|2.6767|3.1267|2.4267|3.2267|6.2267|5.0267|4.1267|4.4767|8.3267|12.5767|-2.9875|-3.0875|-2.3875|-2.2875|-1.2375|-1.8875|-2.8875|-3.6875|-3.3375|-7.0875|-4.8875|-8.5375|-7.9875|-5.2875|-15.2475
03465|17662|/equities/medea|CACALL|0.9553|0.9868|-0.3949|-0.5949|-0.6864|-1.292|-0.4523|-0.5022|-0.7022|0.1274|0.1274|0.5274|0.5274|0.5274|0.7274|0.3274|0.5274|0.4099|0.6099|0.7037|1.0119|0.8522|0.7757|1.295|-0.6635|-0.7655|-0.9833|-1.1813|-0.5813|-0.3813|-0.7813|-0.5813|-0.5813|-0.8939|-0.916|-0.5338|-0.3512|-0.3512|-0.5512|-0.4283|-0.5943|-0.4561||-0.4561|-0.4561|-0.6561|-0.4561|-0.5494|-0.6339|-0.7314|-0.8439|-1.1737|-0.6769|-0.8769|-1.5348|0.7325|0.8452|0.9752|1.0253|1.2061|1.3917|1.4058|1.8402|1.8402|1.7542|1.9542|1.9542|1.5542|2.5542|2.7542|2.5542|2.3598|1.9598|2.7885|1.7885|2.5559|2.9184|1.7058|1.9682|2.2204|2.2204|3.0697|2.0567|2.0567|3.2507|1.2507|1.5123|1.595|2.175|2.1365|1.946|1.9607|1.8239|1.8545|2.7475|1.2947|1.2947|1.2947|2.2947|1.8208|2.1241|2.7008|3.7971|-2.339|-1.5334|-1.877|-1.1504|-1.3774|-2.0855|0.914|-1.4908|-0.1092|-0.126|-0.1454|-0.1677|-0.1935|-0.2733|-0.2115|-0.2441|-0.2816|-0.3717|-0.2717|-0.3717|-0.2717|-0.2717|-0.1717|-0.0717|-0.0717|-0.1717|-0.1717|0.0627|0.0627|0.1627|0.1627|0.1627|0.1627|0.1627|0.0627|0.1627|0.1878|0.2167|0.25|0.1867|0.2867|0.3308|0.3668|0.3668|0.3668|0.3668|0.5668|0.3668|0.5668|0.3668|0.4463|0.5149|0.5471|0.5471|0.4471|0.5471|0.6312|0.7283|0.9812|0.7812|-0.1065|-0.1065|0.2607|0.4607|0.4607|0.3607|0.3607|0.4607|0.4607|0.4607|0.8607|1.1819|-0.861|-0.6819|-0.7368|-0.9117|-0.9481|-0.9981|-0.9981|-0.7981|-0.5981|-0.3981|-0.2981|-1.1981|-1.1981|-1.4981|-1.5981|-1.8981|-2.8901|0.8888|0.8888|1.8888|1.8986|-0.7544|-0.8544|-0.9974|-1.1508|-1.3278|-1.486|-1.7223|-1.5949|-2.0403|-1.9388|-1.8525|-1.7221|-2.137|-2.6542|-2.0241|-2.2355|0.2299|1.2299|1.4299|2.2299|2.1153|-0.3061|-0.3061|-0.3061|-0.5061|-0.406|||-0.5061|-0.6061|-0.6061|-0.5061|-0.5061|-1.1061|-1.2262|-1.5418|-0.8479|-0.7479|-0.7479|-0.7479|-0.7479|-1.2479|-1.4479|-1.9976|-0.6879|-0.6879|-0.4879|-0.9879|-1.1399|-1.2752|-1.3752|-1.4984|-1.752|-2.0215|-2.2325|-2.599
03466|32437|/equities/artprice.com-sa|CACALL|-0.9676|-0.8849|0.1908|0.1608|0.3008|0.2808|0.2308|0.1208|0.2208|0.3908|0.5108|0.2208|0.1808|0.2408|0.1908|0.2308|0.1908|0.3008|0.2808|0.2808|0.1808|0.2908|0.3708|0.2708|0.3108|0.7108|0.7708|-0.1453|-0.6253|-0.7753|-0.7867|-0.6867|-0.6067|-0.7467|-0.7907|-0.7207|-0.7207|-0.8607|-1.0407|-1.0285|-1.1252|-1.1937||-1.245|0.1842|0.0542|0.1442|0.1242|0.4542|0.5342|0.9342|1.0942|1.1642|0.3842|0.6742|0.9342|1.0342|1.6542|1.1742|1.4348|1.1867|1.2389|1.3938|1.0253|0.5253|0.5253|0.5853|0.5353|0.9853|1.0653|1.0343|0.7143|0.8043|0.9919|1.0833|0.7754|0.6556|0.4356|0.4456|0.4656|0.4556|0.4256|0.4856|0.7256|-0.2999|-0.2299|-0.6099|-0.5199|-0.5399|-0.5499|-0.5883|-0.6369|-0.6786|-0.6686|-0.6786|-0.6921|-0.6421|-0.7121|-0.8021|-0.847|-0.9197|-0.9097|-0.8497|-0.8197|-0.8997|-0.8397|-0.8597|-0.9697|-1.0235|-1.1286|-1.2818|0.4049|0.5949|0.6449|0.7749|0.6349|0.6149|-0.9784|-0.8771|-1.0371|-0.7766|-0.8766|-0.9866|-0.7649|-1.0022|-0.7929|-0.8229|-0.808|-0.9158|-0.959|-0.9956|0.4476|0.6776|0.6776|0.7876|0.8976|0.9976|0.9376|0.7976|0.8076|0.8876|0.8976|1.1276|0.8419|1.0219|0.8456|0.848|0.7297|-0.0214|-0.5014|-0.5414|-0.587|-0.5623|-0.5969|-0.6268|-0.6491|-0.6991|-0.6858|-0.706|-0.7353|-0.7531|-0.8155|-0.8321|-0.9086|-1.0311|-1.0393|-1.3269|-1.248|-0.938|-1.128|-1.0966|-0.8466|-0.8966|-1.0466|-0.9666|-0.8466|-0.8466|-0.9366|-1.1566|-1.0266|-0.9966|-1.1566|-1.3103|0.3275|0.4475|0.5075|0.5475|0.7375|0.6275|0.7475|0.9275|0.9675|1.1375|0.7075|0.5275|0.4975|0.4875|0.6475|0.6275|0.7475|0.7975|0.8675|0.5675|0.5475|0.4275|0.6475|0.3775|0.3575|0.8875|1.1475|1.2275|1.0775|0.5175|0.6975|0.9475|0.7975|0.6275|0.5775|0.6975|1.1175|1.1775|1.2875|||0.4275|0.1675|0.2875|0.3375|0.3675|0.5275|0.4575|0.7775|1.2275|1.1875|1.3375|1.4875|1.8467|1.211|1.181|1.311|1.481|1.7762|1.7113|1.59|1.7865|1.9002|-0.4467|-0.4167|-0.8867|-1.1667|-1.2667|-1.5567
03467|17792|/equities/ind-financ-artois|CACALL|-172.3835|-198.9041|||132.5816||||||152.9788|-123.67||-203.67||||||-151.9269|-175.3003|||-277.2696||-118.0033|46.7507|46.7507|96.7507|111.6354|178.8101|-127.4732|49.0075|56.5472|65.2467|75.2847|86.8669|-4.213|-24.213|-124.213||-143.3227||100.7569|116.258||-134.1439|||||||||-126.6412|-146.6412|-169.2014||47.5401|54.854||63.293|73.0304|84.2659|53.7268|93.7268||108.1463|||||124.7842||143.9817|||-166.1327|-191.6916||-78.7019|-218.7019|4.8333|24.8333|||104.8333|-100.1923||||-92.0904||-112.0904|||-118.5818||||||-138.5818||-150.6713||||-164.6208||||||||-168.5188|||-208.5188||-203.6755|||-235.0102||95.781|-110.5166|-127.5191||-64.0605|||||||-64.6852|-74.6368|-79.3685|-99.3685|||-105.4252|-121.6445|-140.359|-125.5667|-165.5667|-140.6657|-180.6657||-182.9572||-182.9572|-322.9572||-227.2583|||||-262.2211|-302.5628|-349.1109||-377.4357||||-345.5027|-255.58||339.9083||22.4135|||||||||||||||||62.4135|72.0156|83.0949|95.8788|110.6294|137.6493|-138.0569|||-20.3665|-20.3665|-20.3665|-60.3665|-69.6537|-80.3696|||-92.7342|||-107.001|-123.4627|-152.4569|-155.1426|-170.5492|-176.0183||36.0999|116.0999|||||||136.0999||136.0999||186.0999|||189.7306|||||||||-131.4501||-131.4501|-271.4501|-313.2116||||-269.0903
03468|978752|/equities/asit-biotech-sa|CACALL|-0.0042|-0.003|-0.0046|-0.0056|-0.0063|-0.0071|-0.0076|-0.0088|-0.0096|-0.0088|-0.0109|-0.0127|-0.0136|-0.0091|-0.0107|-0.0104|-0.0121|-0.0123|-0.0122|-0.0147|-0.0154|-0.0173|-0.0202|-0.0208|-0.0226|-0.0233|-0.0228|-0.0252|-0.025|-0.026|-0.0192|-0.0256|-0.0254|-0.0299|-0.0208|-0.0221|-0.0264|-0.0279|-0.0277|-0.0322|-0.0383|-0.0335||-0.0382|-0.0353|-0.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0182|-0.0134|-0.0139|-0.0084|-0.0034|-0.0084|-0.0059|0.0016|0.0036|0.0091|0.0036|0.0096|0.0116|0.0104|0.0104|0.0109|0.0109|0.0139|0.0109|0.0109|0.0109|0.0144|0.0149|0.0172|0.0186|0.0146|0.0186|0.0206|0.0206|0.0171|0.0146|||0.0221|0.0221|0.0196|0.0246|0.0165|0.0166|0.0194|0.0199|0.0239|0.0271|0.0272|0.0325|0.0327|0.0393|0.0483|-0.0191|-0.0196|-0.0266|-0.0176|-0.0231|-0.0176||-0.0236|-0.0207|-0.0302|-0.0302|-0.0221|-0.0259|-0.0246|-0.025|-0.0281|-0.0298|-0.0277|-0.03|-0.0288|-0.0338|-0.0305|-0.0265|-0.0353|-0.0282|-0.0312|-0.0373|-0.0279|-0.0259|-0.0234|-0.0229|-0.0244|0.0151|0.0076|0.0071|0.0136|0.0086|0.0116|0.0211|0.0151|0.0261|0.0076|0.0076|0.0116|0.0096|0.0211|0.0246|0.0176|0.0186|0.0201|0.0041|0.0101|||0.0126|0.0126|0.0141|0.0141|0.0166|0.0176|0.0261|0.0236|0.0256|-0.0268|-0.0268|-0.0291|-0.0254|-0.0329|-0.029|-0.0303|-0.0338|-0.0273|-0.0363|-0.0268|-0.0348|-0.0298|-0.0493|-0.041|-0.0555|-0.0456|-0.0457|-0.049
03469|7111|/equities/assytem|CACALL|1.3503|1.4503|3.3503|3.4696|3.1611|-0.5211|-0.8211|-1.0211|-0.4211|-2.2211|-2.7211|-2.182|-1.9216|-2.3057|-1.7719|-1.9099|-2.2076|-1.8896|-1.9554|-1.7554|-1.8554|-2.3554|-2.6554|-2.8554|-3.2789|-2.6789|-1.879|-3.079|-3.5334|-3.3255|-3.5255|2.7102|3.2695|2.6093|2.0093|2.4092|2.903|1.8457|1.8489|2.6295|1.7168|1.5168||1.1168|1.9168|1.3168|0.7168|1.2168|1.1342|0.7342|0.8342|0.8342|1.0342|0.6342|0.5342|0.7342|0.7342|1.0342|0.7342|0.2342|0.6342|1.4342|1.4342|2.0356|1.5757|1.5125|0.9125|0.9125|0.7125|0.7125|1.5125|1.5125|2.6125|2.1221|2.037|2.0427|2.2416|2.2634|1.7473|1.7473|1.5473|2.0473|2.0738|2.2159|2.331|2.031|2.331|2.3188|2.3188|2.7188|-0.9689|-1.1689|-1.1689|-1.2689|-1.6689|-2.6689|-2.918|-3.4054|-3.3551|-2.8551|-3.5551|-2.4551|-2.6551|-3.7636|-3.0619|0.5927|1.2927|1.2927|2.2927|2.3927|2.6927|2.6927|2.9042|1.9042|2.9042|2.7186|3.0186|3.0022|2.6871|3.1698|3.1959|3.3299|5.0922|-2.6828|-2.6828|0.434|0.434|0.434|0.234|0.534|1.334|0.534|0.534|3.134|1.5623|1.6103|-0.5694|-0.5694|-0.7694|-0.9694|-1.1694|-1.4339|-1.7183|-1.3183|-1.0183|-1.2183|-1.7183|0.1608|1.1608|1.3125|1.3836|1.5657|1.6104|1.5236|2.1926|1.6194|1.4194|-0.2448|-0.3448|-0.4448|-0.3448|-0.3448|-0.4448|-0.2448|-0.1448|-0.3448|-1.8448|-1.7448|-2.1448|-2.5325|-2.1745|-2.0745|-1.6745|-1.5745|-2.6745|-1.8745|-1.3745|-2.6745|-3.0167|-3.4962|-3.4687|-4.1562|-4.2918|-3.9056|-2.8056|-2.8056|-1.4056|-2.0056|-1.4056|-2.8056|-3.0872|-3.6006|-3.3062|-3.5062|-3.3062|-4.0062|-3.3062|-3.1062|-2.2062|-3.1062|-3.3062|-3.6495|-3.7404|-3.9404|-4.3233|-3.4233|-4.3923|-4.9303|-3.2303|-2.4436|-3.0436|-2.674|-2.774|1.0824|0.8825|1.9825|1.8825|2.3825|3.5824|3.5824|2.4825|2.3825|||3.7825|3.8174|2.8174|3.1174|2.8174|2.6174|2.7174|2.9174|3.8174|4.7008|4.5008|5.0124|4.0509|5.2953|-1.6636|-1.0636|-1.0636|-2.4636|-2.0136|-2.3136|-1.7136|-3.4636|-2.4636|-3.7136|-3.1636|-2.4636|-6.1636|-7.4636
03470|13160|/equities/atari|CACALL|-0.0225|-0.0225|-0.0226|-0.0194|-0.0177|-0.0185|-0.0169|-0.0259|-0.0192|-0.0165|-0.0145|-0.0148|-0.0155|-0.0109|-0.0129|-0.01|-0.01|-0.013|-0.0111|-0.0104|-0.0058|-0.0063|-0.0042|-0.0043|-0.0043|-0.0049|-0.0052|-0.0057|-0.0056|-0.0071|-0.0072|-0.0078|-0.0092|-0.0097|-0.0106|-0.0109|-0.0115|-0.0122|-0.0137|-0.0145|-0.0165|-0.0177||-0.0201|-0.0194|-0.0212|-0.023|-0.0264|-0.0273|-0.0305|-0.03|-0.0312|-0.0302|-0.0318|-0.0372|-0.0422|-0.0284|-0.0146|-0.0084|-0.0222|0.0293|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0007|0.0005|0.0004|0.0004|0.0006|0.0007|0.0007|0.0009|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0016|0.0017|0.0019|0.0021|0.0024|0.0026|0.003|0.0036|0.0038|0.0044|0.0042|0.0053|0.0052|0.0059|0.0067|0.0077|0.0088|0.01|0.0101|||||-0.0075|-0.0067|-0.006|-0.0085|-0.0059|-0.0042|-0.006|-0.0067|-0.0054|-0.0066|-0.0094|-0.0089|-0.0118|-0.0152|-0.0151|-0.0208|-0.0156|-0.0192|-0.0162|0.0003|0.0003|0.0019|0.003|0.0065|0.0125|0.0185|0.015|0.0198|0.0237|-0.0118|-0.013|-0.0114|-0.0137|-0.0113|-0.0058|-0.01|-0.0099|-0.0094|-0.0138|-0.0182|-0.0207|-0.0191|-0.0227|-0.0219|-0.0139|-0.0153|-0.0176|-0.0155|-0.02|-0.0233|-0.0262|-0.0266|-0.0234|-0.0281|-0.0213|-0.0225|-0.0261|-0.0319|-0.0279|-0.0336|-0.0294|0.0078|0.0121|0.0142|0.0322|0.0377|0.0312|0.0336|-0.0097|-0.0143|-0.0297|-0.0234|-0.021|0.0053|0.0142|0.0181|0.0181|0.0176|0.0183|0.0175|0.0192|0.0151|0.0191|0.0291|-0.012|-0.014|-0.016|-0.0112|-0.0051|-0.0064|-0.008|-0.0088|-0.0061|-0.0107|-0.008|-0.0189|-0.0222|-0.0179|-0.0202|-0.0182|-0.0199|-0.0196|-0.0168|-0.0164|-0.019|-0.0206|-0.0218|-0.0239|-0.0254|0.0018|0.0035|0.0032|0.0041|||0.0065|0.0072|0.0117|0.011|0.0074|0.0103|0.0121|0.0291|0.0137|0.0101|0.0031|0.0077|0.0073|0.0051|0.0145|0.0207|0.0301|-0.0169|-0.0351|-0.0432|-0.046|-0.0501|-0.0523|-0.0502|-0.0406|-0.0328|-0.0347|-0.0484
03471|943371|/equities/ateme|CACALL|-0.5809|-0.5909|-0.6656|-0.7038|-0.74|-0.44|-0.46|-0.5439|-0.5637|-0.5731|-0.6867|-0.6069|-0.7814|-0.7114|-0.9324|-0.8582|-0.9845|-1.1232|0.1461|0.6461|0.7261|0.7061|0.9009|0.6807|0.5807|0.7607|0.6807|0.7807|0.7807|0.7607|0.7407|0.7007|0.6807|1.0007|0.7807|0.6607|0.6207|0.7207|1.0007|1.2655|-0.0244|-0.6644||-0.6544|-0.6574|-0.6074|-0.7374|-0.5474|-0.7774|-0.7074|-0.6974|-0.5074|-0.5074|-0.6355|-0.626|-0.7142|-0.8798|-0.6321|-0.757|-0.7843|-0.7634|-0.7793|-0.9349|-0.7549|-0.9395|-0.7533|-1.0323|-0.8034|-0.9539|-0.9076|-1.0303|-0.8942|-0.9435|-0.8635|-1.071|-0.5525|-0.5525|-0.5525|-0.6525|-0.7925|-0.5525|-0.4525|-0.8325|-1.0229|-1.2472|-0.8404|-0.5404|-0.8004|-0.9004|-0.9004|-0.9804|-0.7204|-0.7404|-1.0404|-1.1404|-1.3458|-1.3883|-1.5149|-1.3788|-1.4059|-1.3859|-1.1059|0.0177|0.8177|1.0589|0.9538|0.9538|1.1119|0.9519|0.5719|0.7119|0.6119|0.8319|0.9385|-0.3418|-0.3418|-0.1418|-0.3418|-0.2418|-0.5618|-0.8921|-0.6039|-0.5561|-0.4914|-0.6714|-0.6185|-0.5714|-0.7208|-0.7779|-0.8437|-0.8411|-0.8411|-0.8411|-0.9811|0.1688|0.1088|0.1488|0.3288|0.5288|0.5888|0.3288|0.8288|0.8288|0.7488|1.0288|0.7888|1.1288|1.0288|0.9088|0.6888|0.6888|0.7288|1.1488|0.9888|1.1539|1.0676|1.285|1.3596|0.8659|1.0259|0.8459|-0.387|-0.847|-0.767|-0.767|-1.027|-1.0211|-1.2322|-1.1122|-1.2122|-1.1522|-0.7122|-1.0322|-1.2922|-1.3433|-1.333|-1.705|-1.7081|-1.5186|-0.9391|-0.8391|-0.7591|-0.6737|0.274|0.474|0.294|0.474|0.714|0.8799|0.6199|0.7799|1.0111|0.7311|0.7311|0.4311|0.2311|0.4511|0.3711|0.2511|0.7311|0.8311|1.0174|1.104|1.24|1.1241|1.3041|1.4032|1.6452|1.5983|1.4557|-0.2067|-0.4667|-1.0067|-0.9667|-0.9667|-1.2867|-1.2192|0.0988|0.3788|0.1788|0.7388|0.9988|||1.2788|1.5588|1.2788|1.7588|1.4131|1.0731|1.3531|1.6931|1.8044|1.5555|1.8155|2.1155|2.2256|2.0226|1.5276|1.3616|1.2616|1.7003|1.6257|1.2608|1.4008|1.5416|1.7009|2.0809|-0.4019|-1.5518|-1.3344|-1.4744
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|0.9136|0.7636|1.5586|1.8987|1.8984|0.5162|0.6362|0.7062|0.7162|1.1112|1.1612|0.9912|0.8912|1.4012|1.8812|1.2733|1.1533|0.9733|1.0833|0.9183|0.5783|0.7683|1.1633|0.9233|0.7983|1.5783|1.9333|2.3933|2.1054|2.5504|2.4791|1.7641|2.0941|1.2341|1.4041|1.9382|1.7655|2.247|-1.1185|-0.9585|-1.2485|-1.1131||-1.0551|-1.1371|-0.9171|-1.2531|-1.2211|-1.6451|-1.7791|-1.2482|-1.0062|-1.1742|-1.2885|-1.1871|-1.3151|0.0629|0.5019|0.7919|0.7669|0.4269|0.6519|0.8519|1.3769|1.5719|1.0369|1.1969|0.5869|0.8519|1.3369|1.0469|1.9519|2.0896|2.3794|2.0226|1.572|1.7|1.46|1.344|1.11|1.256|1.688|1.648|1.512|1.918|2.138|0.862|1.948|2.3653|1.4339|1.3559|1.4419|1.8115|1.5146|1.6386|1.2206|1.2026|1.2126|1.5026|1.6766|1.7506|2.2206|-0.6641|-1.0641|-0.5721|-1.4041|-1.4981|-1.7341|-2.0293|-1.9795|-1.7968|-2.1463|-1.8034|-2.2154|-2.2657|-1.8497|-1.9357|-1.2177|-1.7597|-2.5295|-0.9595|-0.8545|-0.6845|-0.6895|-1.3495|-1.2145|-1.4255|-1.4175|-1.7171|-1.4801|-1.3901|-1.5568|0.1379|0.6179|0.8879|0.7979|1.4879|1.7279|1.8179|1.9335|2.2303|1.6553|2.1653|2.0503|2.2253|-0.1964|-0.6764|-0.6514|-0.4364|-1.3014|-0.8864|-2.5004|-2.4131|-2.3784|-2.6808|-2.037|-2.232|-2.4222|-2.5372|-3.0872|-2.9017|-2.9317|-3.3483|-2.2783|-2.5333|-3.2133|-4.4522|-4.2949|-3.4882|-3.7131|-3.7867|-2.8767|-3.3467|-3.3017|-3.6217|-4.4017|-5.5532|-4.8832|-5.3736|-6.4554|-6.8383|-8.1244|-5.7758|-5.4202|0.1342|2.0742|3.6242|3.5842|3.6906|3.9274|1.9974|2.2974|2.5174|3.0532|3.3679|2.6179|2.4979|3.5879|3.4882|2.1482|1.9882|2.2382|1.5682|2.0482|1.5982|1.9582|1.9282|1.9282|3.0182|3.2482|4.2182|3.3648|-0.4755|-1.0655|-1.1455|-2.4855|-2.3155|-1.8255|-1.7855|-1.6455|-1.9155|-1.6255|||-2.2855|-3.3955|-2.716|-3.2542|-3.1157|-3.9561|-3.8175|-3.9217|-2.7054|-3.5254|-4.0912|-3.4867|-3.111|-3.921|-3.9188|-4.0268|-3.3668|-2.7668|-2.6268|-1.5668|-2.6068|-3.6268|-4.8668|-4.5868|-4.9368|-4.9068|-4.7268|-6.8468
03473|17690|/equities/aubay|CACALL|1.1332|2.1332|2.2332|2.9332|2.3332|1.7332|1.2332|3.5332|3.3306|3.4853|-0.8412|-1.4412|-1.2412|-0.9412|-0.8412|-2.8412|-3.8912|-4.2668|0.7366|1.6866|2.0866|2.0866|2.0866|2.2866|2.1866|2.3866|2.3866|3.4866|3.6614|3.0978|2.7714|2.4214|2.4214|2.2214|1.6214|2.8714|3.3984|-0.6469|-1.3969|-0.1969|-0.4969|-1.5469||-1.3469|-1.6969|-1.9969|-3.0969|-2.7969|-2.5469|-2.3469|-0.7469|-1.1469|-2.1969|-1.9469|-2.9469|-3.9969|0.1834|1.7834|2.5334|2.2834|3.6334|3.8834|4.1674|4.122|4.637|4.3109|3.1109|2.9109|4.5109|3.3784|2.2284|3.6284|3.3251|3.454|4.8527|-1.1032|-1.6032|-1.4532|-2.0532|-3.2032|-3.6166|-3.1666|-1.8666|-1.2166|-1.3166|-0.9666|-1.2666|-2.0166|-2.3666|-2.8666|-1.4666|-0.7666|-1.6166|-2.1166|-1.6666|-1.2666|-1.3666|-0.9666|-1.6166|-0.5666|-0.6166|-0.4166|-1.6666|-2.5166|-3.3666|-3.3666|-4.2666|-5.3666|-5.621|-6.132|-5.1273|-6.2642|-6.2009|-4.5651|-1.7151|-1.8651|-1.8651|-2.2151|-1.6151|-2.3651|-2.4651|-3.7151|-3.2325|-2.5825|-3.4325|-3.5834|-2.7834|-2.6834|-3.8212|0.3309|0.3309|0.3309|0.1309|1.3309|1.0309|0.9309|2.6309|3.0309|4.0309|4.0742|4.9471|4.2192|4.2192|4.8222|3.9529|3.0529|1.8529|4.0529|3.1529|4.111|4.2501|3.2501|3.2501|4.0501|4.8484|3.2484|3.8484|4.247|3.547|2.897|3.447|3.347|4.747|-0.7739|-0.7739|-2.7739|-4.0739|-3.3776|-3.4551|-3.3551|-3.4551|-3.4051|-3.4051|-4.2051|-4.2551|-4.9551|-4.8231|-5.1231|-4.8882|-6.3748|-4.8535|-5.9035|-6.4367|-5.5481|-4.5747|-3.7041|-2.9041|-2.2041|-3.1041|-1.9041|-1.1041|-1.3041|-1.4041|-3.3041|-3.8041|-3.9041|-3.9041|-2.5041|-3.9041|-3.6041|-4.3041|-3.4041|-3.7041|-4.0041|-4.5041|-3.9041|-5.9041|-6.6124|-4.8412|-4.8334|-5.1334|-4.1334|-4.1334|-3.4334|-2.3334|-4.3334|-5.5334|-4.6334|-2.4334|-2.8334|-4.4334|-5.5347|||1.065|1.065|1.065|1.765|3.165|1.265|3.165|3.765|6.065|5.7711|6.9398|7.5267|7.5231|6.2985|6.3985|7.9209|5.7209|6.6209|7.2741|6.1471|5.5309|5.0309|4.0309|6.5309|5.7699|-1.3052|-1.3052|-4.1052
03474|17691|/equities/augros-cosm-pack|CACALL|-0.5686||0.4253|-0.4908||-0.145|-0.195|-0.245|0.3|||0.3462|0.3995||0.4609|||0.3213|0.5213|-0.6016|||0.2089||0.3589||0.4141|||0.4528||0.6821|0.3716||0.4288|0.4948|||||||||||||||-0.5709|-0.6587||||-0.76||||||-0.8308||-0.9586|||-0.6446||-0.738||0.338|0.3901|0.4501||||0.5193|0.5992||0.6914|||0.6227|0.7589||0.8757|-1.0104||0.4966|0.573||||||||||||0.6612||0.7629|0.8803|-0.522||||||-1.172||-1.3292||||0.8876|1.0241|||-1.1817|-1.1558|-1.0005|-0.4505|-0.4005||-1.4005||-0.5369|||-1.2369||-1.5369|-1.7734|||||0.2462|||||||||||||||||0.2841|||||-0.3278||||0.2167|||0.25|0.2885|0.3329|0.3841|||0.1464||||||0.1464|0.2531||0.2921|||||||-0.3088||||-0.3888|||||||||0.2825||0.326|||0.3171|0.3971|||||||||||||||||0.4581||||0.5286||||||-0.19||||||||||||-0.63|-0.6346|
03475|17692|/equities/aurea|CACALL|-0.2711|-0.2111|-0.2111|-0.0511|-0.3111|-0.2111|-0.2111|-0.3111|-0.4181|0.113|0.193|0.253|0.2857|0.2857|0.3057|0.4606|0.3206|0.3523|0.4111|0.3255|0.3255|0.4455|0.4509|0.5309|0.5509|0.6309|0.6709|0.7044|0.8844|0.8244|0.9644|0.8677|0.7877|-0.2527|-0.5927|-0.6527|-0.5727|-0.5527|-0.5127|-0.6727|-0.6527|-0.7127||-0.7484|-0.7884|-0.6297|-0.5798|-0.6998|-0.7652|-0.7847|-0.7247|-0.667|-0.667|-0.687|-0.767|-0.447|-0.467|-0.647|-0.487|0.515|0.635|0.5496|0.5296|0.6696|0.8289|0.7689|0.4889|0.3889|0.5089|0.4889|0.4289|0.5289|0.4289|0.3689|0.5289|0.8889|-0.2951|-0.3351|-0.2351|-0.6151|-0.6235|-0.6235|-0.6635|-0.6035|-0.4035|-0.5835|-0.4235|-0.3635|-0.2635|-0.4435|-0.4435|-0.3235|-0.7635|-0.929|-0.789|-0.8381|-0.7386|-0.6568|-0.5859|-0.4859|-0.5859|-0.6459|-0.7892|-0.8729|-0.8981|-0.8181|-0.9609|-1.2287|-0.6885|-0.8767|-0.5967|-0.7367|-0.5866|-0.7266|-0.5699|-0.7707|-0.6039|-0.6853|-0.7407|-0.8303|-0.7903|-0.9503|-0.5503|-0.6303|-0.9903|-0.8926|-1.0246|-0.9514|-0.9255|-0.8532|-0.9783|-1.1866|-1.1753|0.2402|0.4002|0.4202|0.5002|0.6002|1.3402|1.1165|1.1165|1.1765|1.1968|1.3349|1.0549|-0.2294|-0.5694|-0.5694|-0.8894|-0.4894|-0.5508|-0.5956|-0.6665|-0.7374|-0.9055|-1.0141|-0.9605|-0.8205|-0.7805|-1.0405|-0.9005|-1.0881|-0.7881|-0.7481|-1.1081|-1.2109|-1.156|-1.256|-1.339|-1.079|-1.2411|-1.3313|-1.5523|-1.3588|-1.3588|-0.9588|-0.9588|-1.0588|-1.6988|-2.001|-1.5949|-1.8296|-1.6187|-1.442|0.5854|0.6354|0.8354|0.7854|0.7854|0.7854|0.9854|1.0354|1.0854|1.0354|1.1354|1.1354|1.4354|1.4854|1.5406|1.4906|1.1406|0.9406|1.4906|1.6737|-0.942|-1.292|-1.342|-1.342|-1.342|-1.592|-1.392|-1.542|-1.962|-1.592|-1.392|-1.642|-1.142|-0.892|-1.592|-1.742|-1.292|-1.592|||-1.8065|-2.0067|-1.9067|0.1161|0.2661|0.1161|0.3161|0.8161|0.8161|0.7161|1.1161|0.9161|1.1161|1.0661|1.2161|1.4161|1.6161|1.6161|1.5661|1.0661|0.7661|1.6661|1.5661|2.1661|2.282|2.51|2.4596|2.4688
03476|17693|/equities/aures-technologie|CACALL|0.2741|0.2741|0.3741|0.4001|0.4488|0.4488|0.6163|0.535|0.6011|0.6878|0.5478|0.9482|-0.4041|-0.4517|-0.4517|-0.4265|-0.5721|-0.4902|-0.4502|-0.4102|-0.4772|-0.5591|-0.5599|-0.4599|-0.6337|-0.4827|-0.5393|-0.5792|-0.6606|-0.6006|-0.3006|-0.2806|-0.3206|-0.2806|-0.2806|-0.2406|-0.2806|-0.2206|-0.2206|-0.2606|-0.1206|-0.9206||-0.6206|-0.6406|-0.8006|-1.0161|-0.8539|-0.653|-0.6096|-0.6688|-0.7732|-0.9821|-0.8927|-0.7127|-0.9362|-0.8975|-1.0337|-0.9288|-0.9788|-1.3082|-1.2479|-1.511|-1.48|-1.4616|-1.4616|0.1508|0.3008|0.3008|1.5008|1.4738|1.5238|2.1101|1.1444|1.0147|1.1881|1.1087|0.7587|0.5387|0.9587|1.0587|0.7587|0.7587|0.7587|1.1087|1.3087|1.3087|1.6087|2.0587|1.5587|2.3587|2.5235|2.564|-1.1724|-1.6324|-2.0724|-1.6924|-2.3724|-2.2813|-2.0726|-1.9315|-1.8517|-1.8385|-1.6365|-1.5865|-1.4825|-1.6875|-1.5432|-0.9018|0.284|0.584|0.734|1.084|-0.0976|-0.1476|-0.6976|-0.4976|-0.8476|-0.9087|0.025|0.225|0.325|0.475|0.775|0.875|1.0865|0.7094|-0.4426|-0.5426|-0.5182|-0.5682|-0.7182|-0.8536|-1.0331|-1.0843|-0.9684|-0.955|-0.955|-1.155|-1.305|-1.2257|-1.2257|-1.4719|-1.4881|-1.2881|-1.2881|-1.5651|0.3745|0.2745|0.5745|1.0745|0.5745|0.5245|0.8745|1.1745|1.1725|1.5509|1.1523|1.3523|1.4943|1.4943|2.149|-0.3711|-0.3211|-0.8711|-1.2711|-1.3725|-1.9298|-1.442|-1.5023|-1.5969|-1.372|-1.372|-0.672|-1.222|-1.472|-0.972|-1.872|-1.5984|-1.9751|-0.8539|-1.4276|-0.7646|-0.6976|-0.7799|-0.8628|-0.8128|-0.9628|-0.8628|-0.8128|-1.1628|-0.8128|-1.2628|-0.7628|-1.3128|-1.3706|-1.2237|-1.2523|-1.4523|-1.1911|-1.4993|-1.6319|-1.2441|-1.3441|-1.6702|-1.381|-1.6453|-1.6369|-1.358|-1.2458|-1.4458|-1.326|-1.3754|-1.0754|-0.7754|-1.1754|-0.8662|-0.8662|-0.2662|-0.3662|-0.4662|-0.3662|||-0.7662|-0.8662|-1.0662|-1.3533|-1.4538|-1.3947|-1.3947|-1.4947|-1.7947|-1.3947|-1.3947|-1.1947|-1.0947|-1.4947|-1.9947|-1.8947|-1.4947|-1.3947|-2.0947|-2.2947|-2.1947|-1.6947|-1.5947|-1.0947|-1.6947|-1.8947|-2.6447|-3.3947
03477|7129|/equities/avenir-telecom|CACALL|0.0872|0.049|0.0464|0.0364|0.0404|0.0403|0.0371|0.0188|0.013|0.0162|0.0498|0.0463|0.0381|0.0404|0.0405|-0.0068|-0.0183|-0.0179|-0.0295|-0.0339|-0.0327|-0.0405|-0.0461|-0.0501|0.0018|0.0102|0.0365|0.0582|-0.0163|-0.0178|-0.0288|-0.0308|-0.0351|-0.0371|-0.0391|-0.0361|-0.0344|-0.0395|-0.0452|-0.0517|-0.0463|-0.0563||-0.053|-0.0662|-0.0682|-0.0648|0.0037|0.0144|0.0153|0.0188|0.035|0.0137|0.0169|0.0217|0.0219|0.03|0.0437|0.0437|0.0264|0.038|-0.0623|-0.0639|-0.0636|-0.0711|-0.0759|-0.0694|-0.0747|-0.0818|-0.0829|-0.0732|-0.073|-0.0508|-0.0418|-0.079|-0.0991|-0.0986|-0.1038|-0.1133|-0.1223|-0.1369|-0.1382|-0.16|-0.1701|-0.1825|-0.1908|-0.1923|-0.2063|-0.1754|-0.1931|-0.2355|-0.2568|-0.2038|-0.1688|-0.119|-0.1808|-0.1342|-0.1182|-0.0782|-0.0782|-0.1182|-0.1262|-0.1502|-0.1456|-0.1749|-0.1749|-0.1945|-0.1865|-0.1974|0.0206|0.0846|0.0766|0.0606|0.0606|0.0686|0.1086|0.1166|0.1726|0.1966|-0.1221|-0.1141|-0.0901|-0.0821|-0.1541|-0.1941|-0.1866|-0.1706|-0.1866|-0.1946|-0.1866|-0.1786|-0.2027|-0.2187|0.0583|0.1063|0.1063|0.1703|0.1264|0.1424|0.1365|0.1525|0.1704|0.1639|0.1319|-0.1307|-0.1483|-0.1609|-0.1689|-0.1587|-0.1907|-0.1547|-0.1787|-0.1622|-0.1674|-0.172|-0.2031|-0.2066|-0.211|-0.219|-0.219|-0.2422|-0.265|-0.2768|-0.3008|-0.3328|-0.3436|-0.3719|-0.4085|-0.4464|-0.5025|-0.5396|-0.3156|-0.2996|-0.3876|-0.466|-0.416|-0.416|-0.4|-0.464|-0.464|-0.512|-0.56|-0.7634|0.2252|0.2892|0.4652|0.5276|0.5508|0.4628|0.5188|0.5952|0.5583|0.4943|0.5183|0.5874|0.3634|0.4326|0.2693|0.1973|0.1813|0.1733|0.2453|0.2769|0.1969|0.2602|0.2513|0.2398|0.2243|0.2563|0.2803|0.2483|0.2563|0.3225|0.2385|0.2629|0.2149|0.2149|0.2469|0.2789|0.2949|0.2949|0.2709|||0.3269|0.3429|0.2549|0.2549|0.3589|0.4583|-0.3106|-0.2946|-0.2893|-0.2893|-0.3642|-0.399|-0.3943|-0.4429|-0.4655|-0.4818|-0.5171|0.0613|0.1253|0.1893|0.2933|0.4213|0.3733|0.4784|-0.1809|-0.1889|-0.2129|-0.2689
03478|14167|/equities/axway-software|CACALL|0.22|0.72|0.92|0.92|0.82|0.92|1.0763|1.0763|1.1112|1.209|1.2873|1.3777|1.3397|1.4601|1.2601|1.4601|1.7771|1.9774|1.3393|0.7184|0.6501|0.8924|0.8451|0.7443|0.6742|0.6472|0.6813|0.5304|0.487|0.535|0.5654|0.6062|0.7033|0.7327|0.7935|0.9463|0.9092|0.9338|0.7338|0.7338|1.0338|0.7214||0.9214|0.9131|1.0363|0.9727|1.0646|-0.2329|-0.3829|-0.6329|-0.8329|-0.9056|-0.6056|-0.6975|-0.4975|-0.4975|-0.3475|-0.3475|-0.5475|-0.2475|-0.2475|-0.2475|-0.3475|-0.2475|-0.2975|-0.2975|-0.2475|-0.2475|-0.2975|-0.2475|-0.2475|-0.3475|-0.3475|-0.4975|-0.6475|-0.7475|-0.7144|-0.9491|-0.8491|-0.9374|-0.907|-0.957|-1.1581|-1.3882|-1.1229|-1.313|-1.6889|-1.0889|-1.0179|-0.7558|-0.5058|-0.5058|-0.6558|-0.7058|-0.6745|-0.7245|-0.7745|-0.7745|-0.8245|-0.9745|-0.8745|-1.1245|-1.3148|-1.446|-1.328|-1.5766|-1.748|-1.2534|-1.0001|-0.7732|-0.9845|-0.959|-0.9393|-1.0067|-0.7067|0.4374|0.3374|0.5374|0.5495|0.5495|0.6277|0.6277|0.5277|0.4277|0.6277|0.4277|0.6277|0.5277|0.5277|0.617|0.417|0.5542|0.6357|0.5758|0.6105|0.5083|0.5691|0.5259|0.5049|0.7192|0.7452|0.5714|0.3841|0.3841|0.2341|0.4341|0.5009|0.6356|0.5219|0.4938|0.3438|0.2938|0.3438|0.4438|0.3563|0.4057|0.3057|0.3027|0.3858|0.3683|0.4807|0.5258|0.4509|0.5491|0.5279|0.3137|0.4637|0.6716|0.5903|0.3657|0.3201|0.3559|0.4414|0.4107|0.4107|0.3607|0.2107|0.1607|0.2107|0.2607|0.1107|0.1107|0.4607|0.3607|0.5607|0.5812|0.5312|0.6312|0.7821|-0.2712|-0.3712|-0.3712|-0.4712|-0.4212|-0.4712|-0.4712|-0.3712|-0.4712|-0.7712|-0.8072|-0.9717|0.2847|0.3347|0.3347|0.2347|0.2347|0.4347|0.5249|0.5249|0.5249|0.4249|0.5268|0.7847|-0.336|-0.386|-0.286|-0.286|-0.336|-0.386|-0.4995|-0.4995|||-0.5744|-0.5108|-0.5702|-0.7637|-0.5715|-0.6215|-0.5715|-0.8215|-0.6215|-0.7215|-0.7443|-0.6943|-0.6943|-0.8992|-0.8266|-0.8266|-0.7266|-0.9766|-1.0266|-1.1266|-1.3266|-1.4266|-1.3766|-1.2766|-1.7266|-2.2038|-2.0505|-2.5833
03479|7615|/equities/bains-de-mer|CACALL|-5.8988|1.6037|3.6037|4.6593|4.4593|4.3146|4.8938|4.6005|5.7775|4.7202|4.0541|3.7625|4.5567|4.7842|4.1842|4.1842|3.9842|-2.0358|-2.2358|-3.4358|-3.5123|-3.3123|-3.3123|-2.3123|-0.5123|-0.3123|-0.3123|-0.3123|-1.3123|-2.3123|-2.5123|-3.3123|-2.3123|-3.3123|-3.1123||-2.9123|-2.5123|-3.1123|-3.7123|-2.3123|-3.5123||-1.9123|-1.7123|-2.5123|-2.9123|-3.3123|-1.7123|-2.7123|-1.9123|-2.1123|-3.5123|-2.7123|-2.9123|-2.5123|-2.7123|-3.7123|-3.7123|-4.5123|-5.4835|-4.0194|-3.6831|-3.6831|-3.8831|-2.6831|-3.2831|-3.8831|-2.6831|-1.0831|-0.8831|-1.4831|-3.8831|-1.4831|-1.8831|-2.8831|-2.8831|-2.8831|-2.8831|-3.2831|-2.8831|-2.8831|-3.2831|-2.8831|-2.8831|-3.6831|-3.4831|-3.5365||-3.5365|-3.5365|-2.9365|-4.5365|-2.5365|-3.5365|-3.7954|-4.1954|-4.8702|-4.8702|-5.9195|-5.5225|-6.1875|-6.7507|-6.9508|-6.802|-6.802|-6.802|-5.802|-6.6873|0.881|3.681|2.881|2.881|2.481|0.281|0.081|0.881|1.681|1.881|1.281|1.481|1.881|1.281|2.481|2.281|3.481|6.281|5.081|7.881|8.5517|8.5517|7.3517|7.3517|4.8254|3.8254|4.2254|4.6254|5.2254|5.3294|5.9108|7.1125|7.1347|4.9347|4.9347|4.1347|3.3347|4.7347|4.3347|7.1347|-0.7968|-4.7968|3.1347|3.3347|2.7347|2.7347|2.7347|3.7347|3.1347|3.5347|2.7347|2.7347|8.7347|9.7347|14.1347|8.1347|5.5347|6.3347|6.3347|5.7556|3.7556|4.7556|5.7556|4.7556|5.7556|3.9556|5.7556|6.3556|3.3556|6.5556|6.4565|6.9289|5.7289|4.3289|5.9289|6.841|7.3012|8.8033|9.2033|9.5808|9.2371|10.2371|10.4371|8.0371|9.0371|10.0944|8.0944|10.0944|12.1628|14.334|9.9867|9.5867|11.9308|10.0851|10.0851|9.0851|9.8851|4.3181|3.3181|4.3181|3.7181|3.9181|5.3181|5.9181|6.3978|5.3902|-1.6673|-1.2673|-3.2673|-3.0673|-4.2673|-4.2673|-3.6673|||-5.6673||-4.6859|-4.0859|-4.4859|-4.4859|-6.0859|-5.6859|-5.2859|-4.6859|-5.2859|1.4852|0.2852|4.6852|4.4976||3.0976|4.4976|5.1433|6.5346|-2.2248|-4.4248|-6.1978|-5.2705|-5.8705|-6.1582|-6.8518|-8.4944
03480|1011051|/equities/balyo-sa|CACALL|0.0922|0.1102|0.092|0.084|0.099|0.1044|0.1191|0.1057|0.0837|0.0967|0.1087|0.1127|0.1207|0.1026|0.0726|0.0786|0.0636|0.0656|0.0936|0.1072|0.0882|0.1262|0.0612|0.0552|0.0552|0.0822|0.0532|0.0342|0.0397|0.0482|0.0802|0.0727|0.0502|0.0512|0.0657|0.0409|0.0464|0.0366|0.0286|0.0226|0.0286|0.0246||0.0266|0.0251|0.0291|0.0326|0.0221|0.0286|0.0301|0.0311|0.0276|0.0266|0.0381|0.0451|0.0386|0.0451|0.0436|0.0416|0.0501|0.0556|0.0256|0.0426|0.0276|0.0296|0.0246|0.0306|0.0211|0.0401|0.0376|0.0356|0.0526|-0.0293|-0.0463|-0.047|-0.0518|-0.0573|-0.0618|-0.0674|-0.0702|-0.0622|-0.0532|-0.0757|-0.0592|-0.0242|-0.0567|-0.0637|-0.0614|-0.0494|-0.0484|-0.0634|-0.0748|-0.0713|-0.0783|-0.0924|-0.1079|-0.0965|-0.0932|-0.1101|-0.0929|-0.1154|-0.1224|-0.1469|-0.1286|-0.1316|-0.1036|-0.1231|-0.1576|-0.1616|-0.0983|-0.0708|-0.0708|-0.0698|-0.0708|-0.0849|-0.0739|-0.0689|-0.0771|-0.0861|-0.0761|-0.0864|-0.0758|-0.0738|-0.0638|-0.0738|-0.0991|-0.0826|-0.0796|-0.0879|-0.0779|-0.0779|-0.0909|-0.0965|-0.083|-0.066|-0.058|-0.058|-0.048|-0.043|-0.077|-0.068|-0.085|-0.073|-0.048|-0.081|-0.108|-0.115|-0.108|-0.11|-0.121|-0.1413|-0.1013|-0.1183|-0.0853|-0.0283|-0.0243|-0.0163|-0.0353|-0.0683|-0.0683|-0.0803|-0.0933|-0.1163|-0.1483|-0.1672|-0.1422|-0.1592|-0.1255|-0.1398|-0.1204|-0.0604|-0.0464|-0.0734|-0.0914|-0.1197|-0.1157|-0.0977|-0.0947|-0.0877|-0.1167|-0.1287|-0.1092|-0.1268|0.0075|0.0415|0.0545|0.0465|0.0345|0.0115|0.0605|0.0565|0.0775|0.0895|0.1016|0.1026|0.1036|-0.0178|-0.0178|-0.0478|-0.0778|-0.0955|-0.0972|-0.0982|-0.1095|-0.1315|-0.1098|-0.123|-0.1468|-0.1207|-0.1185|-0.1168|-0.1587|-0.1427|-0.1277|-0.1247|-0.1427|-0.1548|-0.1408|0.0442|0.1022|0.1142|0.1142|||0.1322|0.1162|0.1542|0.1162|0.0822|0.0742|0.0742|0.1242|0.1682|0.1922|0.2324|0.191|0.2158|0.1881|0.1965|0.1998|0.2018|0.2218|0.2418|0.2179|0.2851|-0.0587|-0.0927|-0.0577|-0.0797|-0.0987|-0.0797|-0.1427
03481|17699|/equities/barbara-bui|CACALL||||||-0.3416|0.5269||0.6079||0.7015|-0.8094|||-0.9339|0.6391|0.7374|-0.8509||||-0.9818||||0.6021|-0.6947||||||||||||||||||0.317||||||||0.3657||||||||||0.422|||0.4157||0.5157|0.595|-0.6866||-0.446||||||||||||-0.4472|||-0.4972||||-0.1472||||-0.1472||||||-0.6972|-0.7121||-0.8217||||-0.9019|0.6253|-0.7215|||||-0.8325||||||-0.9606||||-0.4726|-0.4726|||||||-0.9226|||-0.8568|-0.9887|0.6331|-0.4725|-0.4725||-0.9725|-1.1221|||||||0.6025|||||0.6559|0.7559|0.8722|||||-1.0064|-1.1613||-1.3399|0.6691|0.7721|0.8908||||||1.0279|1.186|1.3685||-1.579|||0.9912||||||1.1437|1.8196|-0.7744||||||-1.2244||0.5854|||||0.7354|-0.8485||0.3315||||0.5315|0.6133|-0.1165||-0.8165|-0.8036||||0.1454||0.3954|||||0.4562|0.4824||0.4824|0.5854|0.6005|-0.2494|-0.2494|||||||-0.8994||-1.0377|-1.0358|||0.4545|0.7045|0.7898|0.9113|1.0515|||-1.1153
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|1.2957|3.1957|3.1957|3.9957|4.4276|4.0276|4.4276|4.2276|4.0276|4.0276|3.8276|3.6276|3.4276|3.4276|1.8276|3.6276|2.8276|2.8276|-1.0153|-1.6153|-1.8153|-1.8153|-1.8153|-1.8153|-1.8153|-2.0153|-2.0153|-2.0153|-1.9153|-2.0153|-2.9153|-2.9153|-2.8153|-3.6153|-3.6153|-3.7177|-4.8189|-3.7189|-4.1189|-4.5795|-5.5494|-3.7323||-2.9323|-4.4323|-3.5782|-3.4782|-4.0374|-3.6374|-2.6374|-2.6374|-2.4374|-3.7374|-2.2374|-3.0374|-2.6374|-2.4374|-2.8374|-2.4374|-0.0374|-3.4374|-3.8374|-4.8355|1.6871|1.8871|2.2871|3.4871|3.0871|3.2871|2.8871|3.2871|4.0871|4.2871|4.0871|3.8871|3.6871|3.4871|3.2871|3.2871|3.0871|4.8871|5.2871|4.6871|5.2871|4.6871|7.0871|6.4871|6.78|6.38|5.18|6.78|6.58|6.78|-0.3847|-1.1847|-2.3847|-0.7847|-0.9847|-1.1847|-2.1847|-2.1847|-2.9847|-3.9847|-4.9847|-6.4847|-8.8708|-7.0165|-5.0165|-5.4382|-4.5134|-5.677|-4.9465|-4.7465|-3.5465|-3.9465|-3.6223|-4.6223|-4.4223|-2.6223|-2.6223|-3.0223|-3.6223|-3.6223|-3.6223|-5.8223|-4.8223|-3.7499|-5.3499|-3.9526|-3.7526|-2.1525|-3.9526|-2.7526|-2.5525|-3.1525|-4.3525|-2.9526|-1.5525|-1.7526|-1.7526|-2.1525|-3.9526|-3.3525|-2.5525|-2.7526|-3.3525|-3.3525|-3.3525|-4.5525|-4.5222|-5.464|-6.9047|1.4675|1.4675|0.4675|1.6675|2.4675|4.4675|4.0675|2.8675|4.2675|3.8675|3.4675|3.8675|4.1471|-0.6892|-1.8892|-3.2892|-3.8892|-4.4892|-5.8491|-4.964|-4.364|-3.564|-4.564|-5.164|-6.82|-7.9154|-6.3178|-7.4575|-4.0575|-6.4575|-3.8278|-3.1475|-2.924|-3.3662|-3.2841|-3.4893|-3.7058|-3.9058|-3.3058|-3.9058|-4.122|-4.6716|-4.4672|-4.7929|-5.3457|-5.379|-4.379|-5.579|-5.4508|1.1045|2.9045|4.3045|4.9975|4.551|4.7519|4.3519|4.9519|5.9467|4.1467|4.3467|3.1467|2.1467|2.1467|2.1467|1.1467|1.9467|1.3467|1.1467|0.9467|1.3467|||1.3467|2.1467|1.3467|1.9467|2.1467|2.5467|2.5467|2.5467|2.5467|3.1467|2.5467|2.9467|1.7467|2.3467|3.5467|3.5467|4.7467|6.4154|6.2408|5.8625|7.0414|8.1015|6.7015|8.1015|8.3556|-2.9626|-5.3626|-6.9626
03483|17700|/equities/bastide-le-confort-medical|CACALL|-2.1762|-1.6262|-1.7262|-1.8262|-1.5262|-0.5762|-1.4262|-1.2262|-2.0262|-2.4168|-2.6155|-2.2541|-2.5041|-2.5041|-2.7144|-2.9801|-2.7226|-2.8226|-2.8226|-3.7226|-3.3991|-2.6431|-3.1931|-2.3535|-2.0271|-2.339|-2.6739|-2.9045|-3.1975|-2.7292|-2.9792|1.165|2.015|2.2808|2.5299|2.4299|2.9075|-1.0228|-0.9228|-0.1728|-1.7728|-2.3228||-2.1728|-2.8728|-2.1228|-3.3228|0.4745|1.5745|2.1245|2.5437|2.5369|2.4076|2.5076|1.8076|1.7576|1.2576|1.5076|2.3076|2.7299|2.873|3.1535|2.1098|2.6728|3.0052|2.8444|3.6551|2.9866|2.7716|3.1716|1.7672|2.1468|1.7963|1.9387|1.3887|1.1887|1.1887|1.6887|1.9947|2.115|2.2057|2.4047|2.7747|2.4096|2.9096|3.2015|3.6594|3.3348|3.6348|4.7421|2.895|3.295|-0.6007|-2.5507|-2.8007|-2.6507|-3.0124|-2.3085|-2.156|-2.2819|-2.6387|-2.4409|-3.2676|-2.6176|-3.0414|-3.2574|-2.7162|-2.3091|-2.0694|-2.3194|-2.4108|-3.0952|-2.7483|-3.0807|-2.5066|-2.9556|-1.8584|-2.229|-2.443|-2.6324|-2.6499|-1.7499|-1.3499|-1.8499|-2.6499|-3.3115|-2.9571|-1.9071|-1.9071|-1.8571|-1.7071|-2.2071|-3.5352|1.4912|1.6412|2.0091|2.1655|2.2655|1.9811|1.9811|2.5109|2.1587|2.5149|1.9149|2.3649|2.3575|2.4029|2.5091|2.0938|1.2938|2.7938|2.6102|2.6348|2.7998|3.042|-0.6696|-1.0696|-1.0696|-1.6696|-1.8196|-2.056|-1.956|-2.08|-1.9153|-2.435|-2.6616|-2.2337|0.7342|0.7842|0.9842|1.1842|2.0842|2.4625|-0.8337|-1.0337|-1.0337|-1.1337|-1.4337|-1.7337|-2.1337|-2.7677|-3.0435|-2.2098|-2.1575|-2.5471|-2.7423|-2.7923|-2.398|-2.498|-3.0035|-2.7387|-2.2387|-1.8387|-2.6387|-1.5887|-2.9387|-3.1461|-2.4961|-2.6461|-2.6961|-2.704|-2.404|-2.743|-2.5304|-2.1303|-2.3803|-2.3803|-2.7831|-2.4209|-2.1209|-2.4709|-2.1209|-2.9709|-1.9209|-2.2209|-2.2209|-2.7903|-1.7903|-1.5403|-1.7903|-2.3903|-2.4966|||0.4365|0.5865|1.1365|1.4365|1.0365|1.0365|0.7865|1.4865|2.4365|2.0365|2.6865|2.6516|2.9016|3.5249|3.272|2.572|3.172|3.8416|3.2916|4.0364|4.5017|-2.2037|-3.0537|-2.7037|-3.0037|-3.3537|-2.7037|-4.1537
03484|1173833|/equities/believe|CACALL|-0.4209|-0.4709|-0.3509|-0.4909|-0.4509|-0.5609|-0.7609|-0.5809|-0.7709|-0.7509|-0.7909|-0.9209|-0.8809|-0.1509|-0.3509|-0.9409|-0.9509|-0.5109|-0.7709|-0.8609|-1.0695|0.2764|0.6964|0.8964|0.7976|0.7876|0.9976|1.0472|1.0376|1.1499|1.4191|1.118|1.088|0.648|0.848|1.1108|1.0905|0.9671|-0.7841|-0.7367|-0.889|-0.8566||-0.8449|-0.8557|-0.9981|-1.1093|-0.9609|-1.1109|-0.9834|-1.2317|-1.0717|-1.1717|-1.0917|-1.1815|-1.1425|-1.0186|-0.9586|-1.2726|-1.0791|-0.9691|-1.1051|-1.2155|-1.2891|-1.1091|-1.3891|1.2071|1.1171|1.2371|1.5617|1.7046|1.1988|1.1321|1.0698|0.7898|0.7298|1.1098|1.538|1.4162|0.4562|0.4162|0.7462|0.7989|0.6593|0.6593|0.8593|1.0442|0.7658|0.9508|0.8608|0.6758|0.9458|0.8496|1.1503|-0.1026|-0.7426|-0.809|-0.8318|-0.5168|-0.5868|-0.8318|-0.7518|-0.8368|-0.5818|-0.8418|-0.7068|-0.9568|-0.9778|-0.7678|-1.0144|-0.8818|-1.0765|0.0802|0.1902|0.4202|0.5852|0.5202|1.2702|-0.339|-0.744|-0.929|-0.789|-0.799|-0.749|-0.989|-0.749|-1.029|-0.929|-1.2028|-1.0081|-0.9589|-1.0322|-1.2824|-1.1828|0.3107|0.3107|0.7657|0.7057|0.8507|0.9107|0.7657|0.6107|0.9107|0.7007|1.1107|1.1251|0.9474|1.172|0.7248|0.8781|0.9331|0.8022|0.8766|0.842|1.0587|1.2298|-0.295|-0.39|-0.67|-0.715|-0.49|-0.615|-0.485|-0.09|-0.42|-0.58|-0.555|-0.875|-0.715|-0.995|-1.298|-0.828|-0.813|-0.783|-1.043|-1.1152|-1.2078|-1.1028|-1.4728|-1.3928|-1.1865|-1.4158|-1.6655|-1.3037|-1.3391|-0.8891|-1.2191|-0.9441|-1.1391|-0.9941|-1.0741|-0.7791|-0.6791|-0.9191|-1.1991|-1.4441|-1.6113|-1.509|-1.174|-1.269|-1.435|-1.44|-1.7231|-1.5481|-2.0705|-1.5742|-1.9833|-2.3184|-1.7843|-1.7562|-1.5562|-1.7297|-1.7397|-1.5641|-1.1641|-1.8441|-1.7882|-1.6071|-1.5855|-1.2355|-1.7855|-1.6455|||-1.6487|-2.0762|-1.9425|-2.1217|-1.9401|0.3424|0.3324|1.2524|1.8624|1.5804|1.9841|2.0947|2.3906|2.0042|1.9881|1.8375|1.9255|2.0495|2.3795|2.9303|2.6403|-0.285|-1.289|-1.263|-1.229|-1.707|-0.921|-1.971
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|0.801|1.161|1.3304|1.442|1.5885|1.6459|1.7984|1.2582|0.8382|0.6982|0.6582|0.5782|0.9182|1.0982|1.0718|1.0674|1.021|0.901|0.961|0.861|1.101|0.981|0.761|0.621|0.781|1.321|1.1766|0.9566|0.6966|0.9366|1.1269|1.1759|0.9159|1.0214|0.898|0.878|0.9108|1.1155|0.8687|1.272|0.992|1.1185||1.2844|1.1224|1.0624|0.8224|0.9024|1.0024|1.0024|1.1824|1.0824|1.1024|1.3824|1.5843|1.6689|1.761|1.8188|-0.6297|-0.6097|-0.7897|-0.8897|-1.0297|-0.8938|-0.7738|-0.8338|-1.0738|-1.1538|-1.1138|-1.1538|-1.3298|-1.2482|-0.9682|-1.1282|-1.1482|0.8195|0.9648|0.9655|0.9056|0.9028|0.8228|0.7686|0.8776|0.8836|0.8836|1.0141|0.9837|0.7237|0.5237|0.7037|0.6437|0.8037|0.8274|0.9747|1.0362|0.6162|0.5962|0.5162|0.8162|0.8562|0.8562|1.0362|0.9362|1.1162|1.0762|-0.774|-1.014|-1.004|-1.3627|-1.027|-0.9666|-0.5866|-0.6866|-0.8866|-0.7066|-0.9866|-0.4866|-0.5066|-0.6466|-0.6466|-0.8666|-0.9061|-1.0616|-0.9304|-1.0796|-1.1255|-1.0055|-1.0055|0.2601|0.5201|0.4801|0.2601|0.7001|0.8601|0.9401|0.6601|0.8801|0.8909|0.8779|0.8379|0.8579|0.6179|0.8179|0.9379|0.9579|0.9283|0.9142|0.8787|1.1986|-0.2815|-0.2615|-0.3015|-0.2015|-0.1615|-0.1815|-0.2415|-0.1615|-0.3415|-0.4815|-0.6015|-0.6015|-0.6215|-0.6815|-0.5615|-0.6815|-0.8315|-1.1015|-1.0115|-1.0967|-1.1743|-1.3388|-0.9187|-0.9587|-0.9187|-1.0587|-1.1316|-1.0588|-0.9788|-1.0388|-1.1271|-0.969|-1.1034|-1.1332|-1.1406|-1.0269|-1.0664|-0.8563|-0.8563|-1.0563|-1.0681|-1.1578|-0.9578|-0.9578|-1.0578|-1.1978|-1.3778|-1.7098|-1.3921|-1.8255|-1.7771|-1.4598|-1.4798|-1.5798|-1.7398|-2.0198|-0.3798|-0.6398|-0.6998|-0.8198|-0.8998|-0.7798|-1.0598|-1.0798|-1.3998|-1.4998|-2.0336|-1.5695|-1.0629|-0.6629|-0.6429|-0.8229|-1.2429|||-1.42|-1.46|-1.2393|-1.4522|-1.4356|-1.6919|-1.7806|-1.5456|-0.8656|-0.9056|-0.8456|-0.6256|-0.4856|-0.7856|-0.9656|-1.1656|-0.6856|-0.9056|-1.1856|-0.6656|-1.0656|-0.7856|-1.5456|-1.3256|-1.6656|-1.9656|-1.8856|-2.6056
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|-5.3354|-5.462|-6.4186|-5.2686|-5.9686|-7.9503|2.8772|2.4272|1.9272|1.8272|2.4272|3.5272|3.3272|4.3272|4.2737|4.4023|4.2306|3.7306|3.4833|3.5173|3.9604|3.412|3.033|3.362|3.212|3.9972|-0.5273|-0.8773|-0.9773|-2.8773|-3.0773|-2.0773|-2.6773|-3.4565|-3.4826|0.7299|2.2799|2.8799|2.8021|3.2021|2.8521|2.9021||3.2021|3.6521|2.9021|2.4021|2.7021|3.4521|3.5021|3.7521|2.9021|3.0315|3.1315|3.421|3.5232|2.9732|3.4232|3.8539|3.4039|3.9039|3.8432|4.4432|4.2402|4.1124|4.4624|4.9413|5.3284|-1.1436|-3.0436|-3.5936|-4.7936|-6.4436|-7.2349|-5.4661|-6.1661|-5.5161|-6.0661|-7.5166|-7.0046|-6.5046|-7.2046|-7.8046|-9.663|-5.2611|2.248|2.248|3.048|3.898|4.898|5.448|5.517|5.2811|6.3686|4.9253|5.0355|5.3355|5.2036|4.8536|4.7179|3.7679|3.6679|3.8679|4.9679|4.5726|4.2121|4.9121|4.1838|3.5338|-0.9466|-1.2466|-0.7466|-1.6966|-2.2966|-3.1966|-2.4466|-1.8966|-2.2466|-3.0466|-2.9885|-2.3385|-2.1885|-2.0885|-2.0385|-2.3385|-3.1771|-2.8082|-2.7082|0.7807|1.0807|1.9307|1.8307|2.2807|3.0307|3.2566|3.721|3.9166|4.1499|3.1778|2.3778|3.1778|3.5278|3.2278|2.9278|4.7278|3.709|-1.7325|-2.8825|1.0304|1.1304|1.2804|1.5304|1.6804|1.4304|1.5304|1.9304|2.3804|2.7304|2.8659|3.1779|2.6418|2.9579|2.8499|2.4498|3.2017|-0.3109|-1.6609|-1.9109|-2.0609|-2.0109|-2.2609|-1.7109|-1.2609|-1.7109|-2.2609|-1.5609|-2.0109|-2.6609|-3.2452|-2.8387|-2.7346|-2.8346|-2.7846|-2.4091|-2.549|-2.2825|-2.3325|-2.2749|-1.9749|-2.4249|-3.2249|-3.3749|0.1624|2.2623|2.4124|2.4124|2.2124|2.7623|2.5123|2.4624|3.4624|3.9969|4.1619|4.4656|4.4145|4.2645|3.3645|4.5145|5.0972|4.5972|4.4994|4.3994|5.3374|5.3374|5.7989|5.7237|2.7278|2.3598|1.8198|2.2799|2.3529|2.3761|||-0.1995|-0.7395|-1.0995|-1.3395|-1.3995|-2.3995|-2.3595|0.4161|0.1361|0.1961|0.2161|1.8361|1.5961|2.0361|-0.5195|-0.4995|-0.5995|-0.4395|-0.5995|-1.0995|-1.0195|-1.0795|-2.1595|-2.1595|-2.9795|-2.8395|-2.6995|-2.9795
03487|17702|/equities/bigben-interactive|CACALL|-0.6497|-0.4827|-0.525|-0.5201|-0.5001|-0.5501|-0.4101|-0.4201|-0.3701|-0.3701|-0.5701|-0.612|-0.6323|-0.4823|-0.6023|-0.7535|-0.6671|-0.7228|-0.7605|-0.8921|-0.9348|-1.0778|0.2405|0.0105|0.2205|0.3005|0.4405|0.5605|0.4405|0.3405|1.0005|0.9225|1.1418|0.7984|0.6784|0.7584|-0.2137|-0.2037|-0.5837|-0.5937|-0.7537|-0.7453||-0.7553|-0.7653|-0.6453|-0.8053|-0.9554|-1.0339|-1.0822|-1.0864|-1.0102|-1.1402|-0.8202|-0.9302|-0.9802|-1.0002|-0.8202|-0.8702|-0.7902|-1.2602|-1.0602|-0.6202|-0.9502|-0.7802|-0.6202|-0.8502|-0.886|-0.9492|-1.183|-1.0129|-0.7829|-0.7629|-0.7429|-0.9229|-1.2029|-1.2692|-1.2392|-1.0092|-1.3292|-1.4379|-1.671|-1.4886|-1.6086|-1.9284|-1.8989|-2.0803|-1.2144|-1.5544|-1.4554|-1.5803|-1.1703|-0.9703|-1.2703|-1.3603|-1.6149|-1.8734|-1.88|-1.683|-0.783|-0.663|-0.443|-1.403|-1.7304|-1.8028|-1.4939|-1.6508|0.4912|0.6912|1.0112|1.3712|1.3312|1.1912|1.1712|1.5312|-0.6308|-0.9108|-0.4708|-0.7308|-0.9908|-0.8908|-0.9308|-1.1508|-1.3771|-1.4029|-1.1629|-1.1563|-1.0963|-1.5327|-1.1577|-1.1712|-1.1598|-1.4675|0.327|0.467|0.707|0.867|0.967|1.167|1.167|0.767|0.987|0.987|1.367|1.167|0.887|1.207|1.147|1.267|1.4335|1.1135|-0.3552|-0.6854|-0.502|-0.5937|-0.5387|-0.3552|-0.5937|-0.8505|-1.3458|-1.1228|-0.8477|-0.9761|-0.9394|-0.9944|-1.2696|-1.6138|0.1054|0.3255|0.619|1.0409|1.1326|1.2938|0.9636|0.9636|0.8719|1.3855|1.1103|0.9452|0.7435|1.2204|0.6701|0.7801|1.1837|1.734|1.5689|1.3305|1.8808|1.5923|2.1138|2.1088|1.7662|1.6745|1.9526|1.5703|1.3135|1.1484|1.2034|1.6987|2.0468|2.052|-0.4679|-0.5412|-0.798|-0.6146|-0.633|-1.2016|-1.6235|-0.9998|-1.6235|-0.8714|-0.8164|-0.4128|-0.6696|-1.2933|-1.4217|-1.8272|0.7289|0.9857|1.2425|1.1217|1.1217|||0.7365|0.8465|0.7181|0.6448|0.8832|0.6631|0.7548|0.9933|1.1034|1.0116|0.8282|1.2318|1.458|1.296|1.241|1.3327|1.4795|-0.158|-0.6349|-0.6349|-0.745|-0.855|-1.3136|-1.1118|-1.7905|-1.5337|-1.4787|-2.616
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|2.7826|3.8026|4.1026|2.8226|5.0426|3.7226|3.6226|3.3226|2.4626|4.0826|4.7226|-1.4825|-1.9225|-1.5425|-3.2625|-5.7425|-5.8825|-5.7368|-6.437|-5.3936|-7.0336|1.5897|2.6897|1.4297|2.1697|3.8697|3.4697|5.9197|-0.2615|-2.4915|-3.2716|-2.9515|-4.6315|-5.4116|-5.7316|-3.5916|-4.1115|-3.7716|-4.1915|-2.3315|-5.4715|-6.3515||-5.3915|-5.3915|-5.3315|-7.1315|-6.4915|-6.9515|5.068|7.678|6.548|5.128|3.588|2.388|2.748|3.128|4.488|5.748|4.108|2.688|2.688|4.528|4.868|5.788|3.588|2.008|3.308|4.068|4.108|4.708|7.678|9.428|10.5773|13.22|8.9411|9.4606|7.218|4.838|2.878|5.918|4.698|4.938|5.698|6.158|6.918|9.4731|8.1112|8.386|8.2601|6.34|7.8|-1.4718|-2.9518|-5.1918|-6.5875|-5.6275|-5.3275|-4.4475|-2.7475|-2.9075|-1.4475|-4.1275|-5.2675|-7.0075|-8.0448|-8.5198|-7.7398|-7.9798|-9.9244|-6.3747|-8.0948|-7.8293|-8.1415|-9.451|-9.0719|-11.1894|-8.6694|-8.3946|-8.8346|-9.7346|-9.6746|-10.5946|-11.8041|-11.3241|-14.817|-9.8759|3.1018|6.6018|-1.2059|-5.0559|-7.3559|-5.8059|-7.4425|-7.2849|0.6636|1.0136|2.9136|1.3636|5.0636|4.0636|5.4636|6.2636|5.7636|7.4715|6.3786|7.0378|7.0378|6.8551|7.4161|6.7161|6.7661|5.9161|7.1661|7.6661|8.2589|8.3114|7.3614|9.9614|7.9209|8.6709|7.9709|9.7164|9.9746|10.9111|10.9167|9.0839|10.0691|10.4112|9.5561|8.6187|8.0787|8.5323|10.0673|-2.3604|-4.5604|-5.6804|-7.2804|-7.9004|-9.6204|-8.8796|-9.8388|-9.3809|0.5916|1.5716|4.5516|5.1116|5.3116|4.7516|6.5516|4.6516|7.9516|8.5316|11.5095|-1.5617|-2.3417|-3.0617|-3.8417|-3.1817|-5.2017|-6.7817|-5.2017|-5.7617|-6.1217|-10.6417|-8.0832|-7.6032|-8.7879|-6.9079|-5.6479|-6.9879|-5.6079|-6.8479|-6.8458|-6.9258|-7.9658|-10.5898|-8.0359|-10.5561|-9.7391|-8.8191|-7.7191|||-8.7791|-7.0191|-10.2191|6.3717|7.8817|7.7317|7.5692|8.561|8.1774|9.3583|7.6783|10.3383|10.2103|9.8083|7.3083|8.9483|10.3283|10.9838|12.3038|15.9794|-3.0546|-3.1346|-6.6146|-7.0946|-8.4946|-8.3146|-7.6946|-17.1146
03489|17704|/equities/bleecker|CACALL|-25.8853|-28.0215|-33.4094|-49.3955||25.841||34.8165|32.7883|27.7658|17.7658|23.7658|-17.3036|-34.3036|21.581||9.7321|22.7321|33.0371|-16.812||7.8947||13.8947|-7.7247|5.2208|6.024|7.4507|7.5585|4.217||8.217|4.1321|9.1321|9.9985|1.9297|6.9297|9.9297|-10.4573|5.3739|6.2006|6.7937||7.7937|-6.4147|-9.4147|-10.9785|-1.0365|||||||-5.0365|-4.0365|-4.0365|-11.0365||||9.1896||9.565|||||||||2.1601|2.1601|2.1601||12.1601|9.1601||||||-10.5693|-10.3492||6.8645|7.9206|-4.5778|-4.5778||-6.5778|-13.5778||-15.6667|-18.077|-12.1273|-12.9546||-13.2206|-16.2206|||||7.0622|8.1487|9.4024|||-10.8489||||||6.9795|8.0533|9.2922|10.7218|||11.3515|||13.3515||22.4441|-10.3201||||-11.9078|-13.2782|||7.0133|8.0923||11.3372||-2.3011|-10.3011||-17.3859|7.2529||-8.8687|-9.6947|-9.2247|-9.5731||-6.5731|-12.5731|||0.7867||8.7867|10.1385||10.575|12.575|14.5096|25.7418|-11.0098|-10.3959||-14.4953|0.6742||5.6742||-5.3421|-5.3421|-2.3421|-0.3421|-8.3421|-6.3421|-10.2513|1.8701|2.8701|4.8701|5.6194||6.4839||7.4814|8.6324|-0.5686|-4.5686|-9.5686|-11.0407|-10.4316|-12.0365|-13.8883|-16.0249|-17.5287|2.7128|6.7128|7.7456|8.9372|12.3121|10.0525|11.599|9.4282|8.4282|15.4282|6.4282|2.4282|15.4282|-13.9171|-2.5582||-2.9518|||1.5598||||1.3241|||1.3241|1.3241|1.3241|1.3241|1.3241|3.3241|3.8355|4.4255|5.1064|||-2.7454|||-3.7454||-3.7454|-0.7454|-6.7454|-9.7454|-11.2447||6.1753|6.1753||||6.1753
03490|7031|/equities/boiron|CACALL|-2.0824|-2.1106|-2.5606|-2.5606|-2.9892|-2.4252|-2.2252|-2.2252|-2.2752|-2.4752|-2.3252|-2.8252|-2.9752|-3.2252|-4.2252|-3.4092|-3.4092|-4.7914|-3.9424|-3.9424|-4.1924|-4.9239|-5.8487|-6.4774|-3.3634|-3.5134|-4.3366|-4.563|-3.563|-4.313|-4.8344|-2.3344|-2.8344|-3.8344|-5.5897|1.9095|3.1095|3.8956|3.8853|2.9715|2.9037|3.16||2.3827|2.2955|1.7854|1.8854|2.5947|1.8705|1.2705|1.6205|1.5705|1.9205|2.2083|2.0311|1.8811|1.8311|1.7811|1.7811|2.3811|1.9811|2.7811|2.2811|2.5811|2.4811|-1.1138|-1.4638|-1.9638|-1.7138|-1.7138|-2.7638|-2.0638|-2.8138|-2.5638|-1.7138|-2.4638|-2.8775|-2.3779|-2.8822|-2.5562|-2.5062|-1.7062|-1.2562|-2.5062|-3.0475|-3.2298|-3.6286|-4.4099|-4.9249|0.6855|1.8355|2.2855|3.5855|3.1848|3.1848|3.1848|4.4171|3.5639|3.6831|-1.3898|-1.9398|-1.6398|-2.6898|-2.3898|-2.3898|-2.6398|-2.6398|-2.7398|-2.7398|-2.5398|-3.1898|-4.0036|-2.3811|-3.2936|-2.7829|-2.6428|-1.9428|-2.1428|-2.9428|-2.5428|-0.6428|-1.7428|-2.2928|-2.2302|-2.2502|0.8284|0.9284|1.0784|1.4284|1.7784|1.5284|1.2284|1.4784|1.7784|2.1284|3.0284|3.1116|3.4576|2.9049|2.7269|3.181|4.0358|2.6269|2.5769|1.6269|2.4269|2.1769|1.8269|2.3769|2.8769|3.0269|2.6269|4.4753|2.4611|2.5611|2.5611|2.5449|2.4949|2.4949|1.8449|2.1949|3.1449|3.5345|3.5437|2.6061|2.7686|3.3407|2.4585|-0.9322|-1.0322|-0.9322|-1.2322|-1.2322|-1.8822|-2.3822|-2.9929|-3.1764|-3.2329|-2.7829|-3.9329|-3.1429|-3.0929|-3.4746|-3.0783|-2.7808|0.2087|1.4587|1.0087|1.5087|1.6087|2.1587|3.5087|2.4485|-0.7371|-1.0371|-1.2371|-1.5371|-0.8371|-1.9371|-2.8871|-3.3643|-3.4143|-3.3643|-3.2643|-4.3643|0.2283|0.5783|0.9783|1.7783|2.3783|2.3783|3.6283|4.9|3.65|3.9263|3.9263|3.7763|3.4881|3.1881|-1.5583|-1.1083|-1.1083|||-1.1083|-1.9083|-2.0583|-1.6583|-2.5083|0.2899|0.4899|0.1899|0.9399|0.9399|1.0399|0.5899|0.8399|0.8399|1.2899|1.4399|2.1399|2.6399|2.6399|1.1899|2.4899|2.8899|3.4399|4.3899|-1.6692|-1.5692|-3.6192|-4.6192
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|-0.1676|-0.1956|-0.1456|-0.1256|-0.1456|-0.1306|-0.1906|-0.2006|-0.1856|-0.1506|-0.1806|-0.1806|-0.1924|-0.1474|-0.1624|-0.2024|-0.2168|-0.2204|0.0505|0.0355|0.0555|0.0905|0.0605|0.1005|0.0855|0.1555|0.1855|-0.0081|-0.0431|-0.0181|-0.0781|-0.0731|-0.0881|-0.0781|-0.0831|-0.1081|-0.1031|-0.1531|-0.1881|-0.1281|-0.1831|-0.1831||-0.2031|-0.2181|-0.1081|-0.2181|-0.1981|-0.2831|0.061|0.186|0.186|0.156|0.156|0.141|0.176|0.221|0.261|0.3248|0.3584|0.3049|0.2097|0.2247|0.2697|0.3012|0.2594|0.2694|0.2044|0.1094|0.1144|0.1794|0.2794|0.2494|0.2905|0.2973|0.2948|0.3025|0.3488|0.3302|0.3193|0.3843|0.3377|0.3772|0.2942|0.3082|0.3772|0.4425|0.3698|-0.0984|-0.1504|-0.0604|-0.0584|-0.0644|-0.1744|-0.1504|-0.2584|-0.3076|0.0818|0.1178|0.1958|0.2338|0.3218|-0.1081|-0.1341|-0.2281|-0.2444|-0.2664|-0.2884|-0.2552|0.1098|0.1478|0.1378|0.1598|0.1898|0.1878|0.1678|0.2418|-0.0052|-0.1112|-0.1772|-0.1232|-0.1032|-0.1432|-0.1012|-0.1252|-0.1292|-0.1852|-0.1652|-0.2012|-0.2252|-0.2332|-0.2552|-0.3587|0.0188|0.0968|0.0548|0.1308|0.1208|0.1448|0.1868|0.1748|0.2048|0.2108|0.1748|0.2208|0.2848|0.2248|0.2848|0.3349|0.3365|0.3252|0.2232|0.2772|0.2732|0.3372|0.3511|0.3827|-0.0799|-0.1659|-0.2499|-0.2179|-0.1859|-0.2619|-0.1659|-0.2419|-0.3699|-0.4524|-0.4069|-0.4232|-0.5074|-0.4725|0.2125|0.2565|0.2545|0.1605|0.1245|0.2885|-0.0198|-0.0798|-0.1718|-0.1598|-0.1798|-0.2638|-0.2394|-0.2394|0.0246|0.1046|0.1966|0.1886|0.1686|0.1446|0.2106|0.3206|0.3176|0.2745|0.3052|0.2847|0.3502|0.3482|0.3482|0.3604|0.3884|0.4313|0.4377|0.4617|0.3837|-0.0978|-0.1478|-0.2478|-0.2818|-0.2518|-0.2538|-0.2778|-0.3234|-0.2874|-0.3014|-0.2434|-0.2434|-0.2314|-0.1434|-0.2154|-0.3114|||-0.2314|-0.2714|-0.2814|-0.3246|-0.3483|-0.3863|-0.4806|0.0736|0.2416|0.3076|0.2797|0.3472|0.345|0.3113|0.3038|0.2938|0.3738|0.436|0.4507|0.497|0.4839|0.5239|-0.1843|-0.1523|-0.2103|-0.2743|-0.2223|-0.5623
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|0.6899|0.7899|1.0099|0.9325|0.9525|1.1329|1.0449|1.2972|1.0907|1.1907|1.0816|-0.1283|-0.5883|-0.7283|-0.7283|-0.6283|-1.1683|-1.2734|-0.8858|-1.0458|-1.0058|-1.2282|-1.4618|-1.239|0.2555|0.6355|0.7155|1.1755|1.0271|0.7425|0.6825|0.8283|0.8518|0.8853|0.9453|1.0653|0.8653|0.9653|0.9738|1.0785|0.9785|1.1314||0.9585|1.1945|1.2951|0.9551|1.2951|0.7751|0.7551|0.8351|0.7751|0.7951|1.0151|0.5551|0.5951|0.7551|0.9751|0.7151|0.8751|0.7032|0.7832|0.6832|0.8432|0.956|1.0136|0.8336|0.8336|1.0736|1.0203|0.9203|0.9803|1.1603|1.1796|1.5397|1.0397|0.8797|1.1197|0.8997|0.6597|0.8197|1.3197|0.9704|1.0928|1.1928|1.1501|1.4981|0.8381|0.6981|0.7981|0.8781|1.5381|-0.6563|-0.5363|-0.8163|-1.1563|-1.0415|-1.2415|-1.5432|-1.4265|-1.1265|-0.5665|-1.3265|-1.1457|-1.0457|-1.0057|-1.1548|-1.1548|-1.5278|-1.2283|-0.943|-0.983|-0.563|-1.083|-0.743|-0.803|-0.303|-0.403|-0.663|-0.743|-0.783|-0.9835|-0.7533|-0.9492|-0.8544|-0.9994|0.3292|0.2492|0.2492|0.4092|0.4492|0.5692|0.1692|0.5092|0.5292|0.7292|0.9692|0.8516|0.8716|0.7116|0.7316|0.6116|0.9316|-0.3072|-0.7872|-0.8072|-1.0272|-0.7472|-0.8872|-1.0906|-0.9906|-1.213|-1.2073|-1.2773|-1.3773|-1.4107|-1.6701|-1.5041|-1.6841|-2.107|-1.8681|-2.0747|-1.1761|-0.9361|-1.4761|-1.5308|-1.6656|-1.4391|-1.0791|-1.3998|-1.1109|-1.1309|-0.8709|-1.1309|-1.1909|-1.2711|-1.5042|-1.1642|-1.6255|-1.3255|-1.0967|-1.2767|0.3814|0.5814|0.7014|0.7414|0.8814|1.0814|0.6614|0.9814|0.8214|0.7014|1.5014|1.507|-0.3227|-0.4227|-1.2227|-1.1427|-1.1027|-1.2427|-0.9227|-0.7427|-0.9027|-1.1027|-1.4427|-0.9627|-1.4227|-1.4627|-0.9827|-1.1827|-1.5331|-1.4448|-0.8848|-1.0448|-1.4048|-1.5724|-1.1528|-1.0528|-0.6728|-0.5728|-0.8528|-0.8328|||-0.9728|-1.1928|-1.0686|-1.1771|-1.0571|-1.5112|-1.2445|-1.2868|-0.8468|-1.2668|-1.2868|-1.1668|-0.6668|-1.0868|-0.8868|-1.1668|-1.0868|-1.0868|-0.8868|-0.9268|-0.9068|-0.8868|-0.6068|-0.7868|-1.1468|-1.2668|-1.5868|-2.0468
03493|945125|/equities/bone-therapeutics-sa|CACALL|0.0579|0.0854|0.0792|0.077|0.0638|0.0933|0.0203|0.0037|0.0125|0.0125|0.0145|0.0053|0.0105|0.0065|0.0007|0.0085|0.0175|0.0193|0.0263|0.0243|0.0165|0.0185|0.0335|0.0347|0.0453|0.0483|0.0381|0.0393|0.0397|-0.0076|-0.018|-0.0279|-0.0231|-0.018|-0.0257|-0.013|-0.0158|-0.023|-0.027|-0.0218|-0.0258|-0.0299||-0.0347|-0.0377|-0.0357|-0.044|-0.0359|-0.0358|-0.0323|-0.0361|-0.0391|-0.0397|-0.0422|-0.0412|-0.037|-0.0415|-0.0459|-0.0412|-0.0504|-0.0518|-0.0503|-0.0583|-0.0575|-0.0467|-0.0616|-0.0573|-0.0533|-0.0673|-0.0661|-0.0779|-0.0842|-0.0834|-0.0845|-0.0757|-0.0767|-0.0765|-0.1135|-0.1401|-0.1398|-0.132|-0.1474|-0.1625|0.0692|0.0682|0.1288|-0.0056|-0.0342|-0.0276|-0.046|-0.0436|-0.0479|-0.0398|-0.0348|-0.0436|-0.0459|-0.0505|-0.0591|-0.0644|-0.056|-0.0478|-0.0467|-0.0495|-0.0546|-0.0596|-0.0606|-0.0435|-0.0495|-0.0544|-0.0445|-0.055|-0.0405|-0.0494|-0.0401|-0.0446|-0.0446|-0.0469|-0.0504|-0.0504|-0.0582|-0.0396|-0.0538|-0.0391|-0.0371|-0.0413|-0.0383|-0.0513|-0.0384|-0.0477|-0.0489|-0.0551|-0.0595|-0.0725|-0.0562|-0.0573|-0.0591|0.0121|0.0181|0.0221|0.0381|0.0456|-0.0444|-0.0405|-0.0345|-0.0326|-0.0376|-0.0266|-0.0316|-0.0491|-0.0366|-0.0488|-0.048|-0.0462|-0.0411|-0.0401|-0.0456|-0.0391|-0.0406|-0.0546|-0.0541|-0.0411|-0.0456|-0.0481|-0.0341|-0.0491|-0.0351|-0.0566|-0.0336|-0.0391|-0.0395|-0.0531|-0.044|-0.0438|-0.0338|-0.0193|-0.0238|-0.0243|-0.0328|-0.0338|-0.0353|-0.0441|-0.0418|-0.0348|-0.0423|-0.0358|-0.0318|-0.0433|-0.0318|-0.0398|-0.0358|-0.0398|-0.0538|-0.0507|-0.0478|-0.0521|-0.0478|-0.0483|-0.0423|-0.0484|-0.0508|-0.0493|-0.0508|-0.0508|-0.0568|-0.0629|-0.0548|-0.0518|-0.0525|-0.0537|-0.0525|-0.0637|-0.065|-0.0611|-0.0664|-0.0758|-0.0828|-0.0803|-0.0864|-0.092|0.003|0.008|0.031|||0.0605|0.0495|0.059|0.073|0.054|0.123|0.1018|-0.0553|-0.0638|-0.0701|-0.0793|-0.0917|-0.1035|-0.0805|-0.083|-0.0925|-0.0835|-0.042|-0.017|-0.0205|-0.0155|-0.0205|-0.0415|-0.0605|-0.0705|-0.0975|-0.0705|-0.0835
03494|1153014|/equities/boostheat|CACALL|35.3753|40.7138|44.0313|48.1938|50.6087|45.5087|47.6087|51.7087|61.5062|63.5871|65.7871|67.4871|65.0871|65.7871|68.0871|67.8871|79.7871|80.0871|114.7871|114.7871|73.7871|90.9871|103.5871|123.8871|140.0871|160.0871|246.0871|-137.5274|-155.7239|-179.4007|-192.6431|-235.4228|-253.3177|-236.1177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9819|-24.683|-69.683|-91.0588|15.2324|9.2324|22.7324|28.2324|64.2324|99.2324|56.172|49.6319|43.6319|54.6319|38.6319|26.1319|34.6319|-12.3331|-25.3331|-19.8331|-19.8331|-31.3331|-40.1536|-39.1003|-37.3152|-38.5152|-41.4714|-42.1747|-40.3987|-40.3987|-58.8987|-42.8664|-36.8664|-45.8664|-58.0234|-48.0234|-69.0477|-39.7477|-40.79|-43.79|-48.29|-47.29|-53.29|-45.79|-59.29|-71.2962|-77.3994|-79.6815|-84.6815|-86.6815|-99.6815|-96.6815|-103.6815|-79.6815|-89.6815|-115.0815|-178.8018|-135.3367|64.4918|69.9918|-53.3367|-64.1577|-64.9512|-58.2899|-42.7576|-55.7587|-44.732|-32.732|-34.7527|-34.7527|-44.2147|-45.126|-44.126|-49.6454|-61.3793|-68.0338|-67.366|-71.5656|-71.5656|-88.8399|-63.3399|-69.8399|-77.2575|-79.8356|-95.868|-85.117|-91.4619|-104.7029|-86.7029|-105.7029|-106.2124|-129.7124|-53.7124|-64.7124|-74.5913|-74.6053|-67.2438|||-72.2438|-78.2044|-89.8896|-76.065|-71.8057|-83.2374|-103.4662|-80.3841|-99.3278|-100.1475|-117.1317|-116.9268|-112.9268|-121.9268|-121.9268|-143.9268|-164.1463|-155.4028|-142.4028|-170.4028|-144.4028|-142.4028|-152.4028|-114.4028|-153.4028|-182.4028|-168.4028|-209.4028
03495|17638|/equities/bourse-direct|CACALL|0.2333|0.2026|0.2432|0.2632|0.2632|0.2306|0.2326|0.2396|0.1417|0.1017|0.1717|0.1317|0.1817|0.1935|0.1337|0.1637|0.1737|0.1537|0.1537|0.1301|0.1739|0.1139|0.1176|0.0876|0.1076|0.1176|0.1147|0.1047|0.0647|0.0847|0.0847|0.1147|0.1259|0.1159|0.1272|0.1499|0.1379|0.1618|0.1536|0.1336|0.1536|0.1283||0.1783|0.1783|0.1283|0.1183|0.1883|0.2283|0.1445|0.1273|0.1273|0.1373|0.1073|0.1073|0.1073|0.0873|0.1073|0.1273|0.0973|0.1573|0.1173|0.1873|0.1573|0.1773|0.1773|0.1573|0.1373|0.1573|0.0673|0.1473|0.0873|0.1073|0.2073|0.2167|0.2167|0.1867|0.2296|0.2034|0.2543|0.2436|0.2536|0.2236|0.2236|0.2436|0.2934|0.3385|0.3549|0.3842|-0.043|-0.033|-0.043|-0.153|-0.193|-0.223|-0.123|-0.243|-0.223|-0.2029|-0.1929|-0.2429|-0.2345|-0.2572|-0.2364|-0.2196|-0.2137|-0.2737|-0.2737|-0.2837|0.0511|0.1511|0.1611|0.1611|0.2211|0.2611|0.2011|0.2111|0.2811|0.3144|0.2023|0.13|0.1523|0.1561|0.1361|0.0561|0.0761|0.1061|0.0961|0.1261|0.1361|0.1261|0.1161|0.1361|0.0761|0.1361|0.1061|0.1561|0.1561|0.1461|0.1361|0.1361|0.1461|0.1261|0.1261|0.1361|0.1561|0.1261|0.1061|-0.0971|-0.0471|-0.1171|-0.1371|-0.0471|-0.0371|-0.0871|-0.0471|-0.0871|-0.0871|-0.0771|-0.1571|-0.0971|-0.0871|-0.0971|-0.0971|-0.0771|-0.0771|-0.1471|-0.1371|-0.1871|-0.2453|-0.1653|-0.1765|-0.1772|-0.1972|-0.2187|-0.2419|-0.2728|-0.2728|-0.2428|-0.2517|-0.212|-0.222|-0.3265|0.1149|0.1949|0.1249|0.1849|0.2049|0.2049|0.2149|0.2449|0.2249|0.1849|0.1849|0.2149|0.2349|0.1449|0.1549|0.2049|0.2249|0.2549|0.2649|0.2649|0.3049|0.3049|0.3149|0.3349|0.3134|0.2734|0.3134|0.3234|0.2736|0.2336|0.2436|0.1936|0.1636|0.2336|0.2536|0.1536|0.2336|0.1736|0.2536|||0.2736|0.1936|0.3436|0.3436|0.3485|0.3885|0.3152|0.2933|0.3333|0.3233|0.2733|0.4333|0.4461|-0.1567|-0.1567|-0.1467|-0.1367|-0.1467|-0.1367|-0.1267|-0.1267|-0.1267|-0.1567|-0.1767|-0.1767|-0.2167|-0.2267|-0.4267
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|-0.9397|-1.0076|-0.9476|-0.8276|-0.8476|-0.9476|-1.1576|-1.2176|-1.5391|0.2145|0.3645|0.3945|0.6345|1.2945|1.0344|0.8337|0.5537|0.6537|0.7737|0.7537|0.5137|0.7037|0.7337|0.5137|0.4837|0.8837|1.227|1.1273|1.0946|1.2088|1.4566|1.1973|1.3288|1.2813|-0.219|-0.269|-0.789|-0.919|-0.849|-0.629|-0.729|-0.709||-0.869|-0.999|-0.839|-1.169|-1.1781|-1.3797|-1.1968|-0.7468|-0.8268|-1.0168|-0.9868|-1.3001|0.2233|0.3533|0.4733|0.7433|0.5633|0.2933|0.4433|0.8933|1.0533|0.9533|1.1933|1.3733|1.3133|1.2733|0.8133|1.1433|1.7433|1.828|1.798|2.2889|1.5489|1.748|1.7861|1.6571|0.9279|1.2079|1.3879|1.6649|1.6734|1.6634|1.7846|1.7777|1.7765|-0.7166|-0.5066|-0.6366|-0.3066|-0.4366|-0.8066|-1.3066|0.468|0.758|0.738|0.778|1.528|1.7142|1.991|-0.9663|-1.3063|-1.7863|-1.5396|-1.9354|-1.7754|-1.9916|-2.0642|-1.311|-1.9435|0.5944|0.4544|0.5444|0.7744|1.1244|-0.1102|-0.7302|-1.1102|-1.2402|-1.1402|-1.3402|-1.0702|-1.6402|-1.5045|-1.4162|-1.2362|-1.5718|0.2182|0.2682|0.3082|0.7182|1.0382|1.2487|0.9687|1.1287|1.206|1.066|1.066|1.126|0.866|0.886|0.886|1.366|1.3934|1.4085|1.5185|1.7795|1.7602|1.5157|1.1357|1.3057|1.7657|2.0301|-0.4283|-0.3483|-0.2683|-0.6283|-1.2283|-1.1783|-1.5083|-1.6953|-1.3688|-1.1988|-1.6888|-1.9588|-1.1788|-1.2388|-1.4388|-0.6588|-0.6988|-0.5088|-0.4988|-1.0688|-0.9388|-1.3988|-1.6188|-2.1129|-2.4583|-1.5615|-1.9321|-1.3509|-1.208|-1.1342|-0.8242|-0.7142|-0.5442|-0.8242|-0.6942|-1.0042|-0.5442|-0.3542|-0.5142|-1.1542|-1.3442|-1.2242|-1.0342|-0.9642|-1.2342|-1.1042|-0.5842|-0.8342|-1.0242|-1.4942|-1.9242|-2.3768|-2.442|-2.5985|-1.5485|-1.2985|-1.1985|-1.5685|1.5875|1.8759|1.537|1.527|1.8594|2.0994|-0.5385|-0.8285|-1.1185|||-1.0285|-1.3585|-1.5179|-1.5431|-1.2331|-1.7831|-1.8939|0.4824|0.5924|0.4524|0.8324|1.6324|1.5467|1.4408|1.607|1.7827|1.7924|1.9306|2.1006|2.476|2.2996|2.5234|-0.7032|-0.5832|-1.2532|-1.7332|-1.6532|-3.1532
03497|17707|/equities/burelle|CACALL|-16.0065|-22.0065|-26.4691|-28.7335|-24.0772|-26.7044|-33.5334|18.705|26.705|28.705|28.705|20.705|28.705|37.8134|30.3232|26.4498|28.0427|30.0427|38.5877|38.4473|39.2085|43.9328|43.6917|39.0289|32.2308|38.2308|29.2663|30.1919|23.7708|25.7708|25.7708|24.7708|35.7708|27.7708|22.7708|26.7708|29.7708|30.7708|12.7708|9.7708|14.7708|33.7708||27.7708|38.7739|37.2392|41.1232|35.1232|15.6159|14.6159|15.6159|13.6159|8.6159|10.6159|6.6159|7.6159|15.6159|15.6159|14.6159|11.6159|14.6159|12.6159|16.6159|11.6159|14.6159|10.6159|12.6159|11.6159|13.6159|14.6159|16.6159|17.6159|17.6159|-12.7788|-12.7788|-12.7788|-14.7788|-14.7788|-12.7788|-15.7788|-13.7788|-14.7788|-16.7788|-23.7788|-17.7788|-22.8217|-20.102|-19.6145|-21.6145|-17.6145|-17.6145|-24.4014|-18.3692|-22.3692|-18.3692|-23.8491|-28.4028|-27.4648|-28.4978|-24.1129|-28.1687|-26.3807|-18.3807|-29.3807|-25.9388|-21.9388|-18.7825|-14.7825|-12.8259|-13.2222|-18.9103|-16.0118|-13.2849|-16.2849|-13.2849|-15.1811|-15.1811|-14.0144|-15.0144|-16.0144|-17.9397|1.7706|1.7706|13.7706|13.7706|13.7706|12.9251|10.9251|16.9251|12.9251|12.9251|10.9251|20.9251|14.9251|20.9251|8.9251|12.9251|10.9251|12.9251|10.9251|10.9251|10.9251|10.9251|10.9251|16.9251|10.9251|16.9251|9.9251|22.9251|24.9251|27.3677|31.3677|23.58|9.58|10.58|25.58|34.1893|-6.262|-20.262|-23.262|-23.262|-27.262|-28.262|-15.262|-24.262|-27.262|-31.9946|-30.5667|-33.5667|-36.1924|-27.3242|-32.3242|-36.3902|-33.3902|-36.8733|-36.7533|-20.7533|-26.7533|-27.7533|-24.7533|-10.7533|-31.7533|-39.7533|6.546|2.546|14.546|16.546|20.546|22.546|18.546|24.546|24.0146|34.863|-12.575|-26.575|-32.5866|-29.0307|-13.0307|-13.0307|-21.0307|-17.1893|-17.3722|-18.7382|-24.7382|-23.544|-22.1662|-26.0379|-33.1976|-25.9203|-29.5234|-31.9886|-34.0637|-40.6889|-35.3669|-49.3669|-52.5772|-42.7429|-36.7803|-30.9076|-28.9076|-32.9076|-32.9076|||-36.9076|-47.0725|-35.0725|7.103|3.103|1.103|15.103|31.103|47.103|41.103|51.4746|37.4746|51.4746|50.3168|-11.8005|-43.8005|-50.0598|-40.0598|-41.5759|-49.5759|-47.5759|-51.5759|-53.5759|-47.5759|-53.5759|-67.5759|-49.5759|-59.5759
03498|17708|/equities/ca-toulouse-31-cci|CACALL|-1.3129|-1.8129|-2.2329|-2.3029|-2.3029|-1.3129|-1.7129|-3.0629|-3.8129|-4.4188|-5.6359|-4.7507|-5.21|-6.1684|-5.1236|-4.7888|2.5682|3.5682|2.3682|2.0682|1.5682|1.0682|1.1682|1.0682|2.0682|4.0682|5.0682|3.8682|2.5682|4.6382|4.4586|4.6584|4.6655|5.4002|3.7806|4.8569|4.0552|4.8072|3.4806|4.0138|4.017|4.4262||3.1162|1.6162|3.1262|3.626|2.7927|3.6493|2.814|2.414|2.864|2.414|1.534|2.414|2.6809|2.5409|2.4009|2.6709|2.1109|1.8109|2.3009|1.7809|2.1009|2.3409|2.3309|2.5509|2.3109|2.3109|3.2909|-0.154|-0.444|-1.644|-2.644|-3.594|-2.524|-2.534|-2.574|-0.674|-2.134|-0.594|-1.124|-0.644|-2.834|-2.044|-3.124|-3.244|-3.8698|-3.1898|-4.2663|-3.843|-3.343|-3.9429|-4.9399|-5.0715|-5.094|-5.3119|-5.0361|-3.4561|-3.4061|-2.4361|-0.4361|-3.4461|-4.6282|-3.9298|-5.2997|-3.5297|-3.9997|-2.0097|1.5544|0.8044|0.7044|0.7044|1.1044|1.1044|1.1044|2.0944|0.7044|0.7044|0.7044|0.8044|1.6044|3.5644|3.5944|2.7044|4.5944|4.6044|5.1044|-1.1335|-2.2835|-2.4035|-0.4135|-0.9135|-4.7135|-3.9035|-2.8935|-1.9335|-2.4135|-1.9135|-2.4135|-1.9135|-2.9135|-2.4573|-2.7573|-1.9673|-2.5573|-2.9865|-3.584|-2.824|-3.314|-3.324|-2.824|-3.814|-4.314|-3.5282|-2.3282|-1.0382|-1.0382|-1.0382|-1.0382|-2.0282|-1.0882|-0.5282|-1.5282|-6.4982|-6.3531|-5.8431|-2.8131|-3.3531|-4.7755|-5.6629|0.284|0.614|0.594|0.624|0.584|0.784|1.784|1.784|0.824|0.804|0.784|0.784|3.294|3.294|3.284|3.384|3.334|3.314|5.174|3.994|6.784|6.784|7.6209|-2.6255|-2.9055|-2.8255|-2.6798|-2.6209|-3.0303|-3.1224|-3.1224|-3.1124|-3.5124|-3.3224|-3.8124|-3.6124|-4.6224|-4.6224|-3.6224|-1.6324|-2.1224|-2.2324|-3.1624|-4.7324|-4.0824|-5.2245|-4.7645|-5.4578|-4.5252|-4.9095|-6.9675|||-3.8138|-3.2138|-1.8138|-2.7338|-3.0138|-3.7138|-2.4138|-1.8138|-2.0238|-2.8038|-3.1738|-2.2138|-2.3138|-2.4238|-4.2138|-4.2038|-2.2438|-2.2238|-2.4138|-3.7138|-5.7138|-4.7238|-6.2138|-4.3738|-5.2138|-7.2138|-7.7038|-8.2438
03499|17709|/equities/cafom|CACALL|-0.86|-1.0338|-0.9193|-0.9193|-1.1393|-0.9193|-1.3684|-0.8645|-0.8145|-0.5645|-0.4645|-0.4645|-0.6145|-0.7645|-0.9417|-0.727|-0.3898|-0.3398|-0.3898|-0.5898|-0.5236|-0.5236|-0.5736|-0.6907|-0.772|-0.8483|-0.6483|-0.6983|-0.7483|-0.9483|-0.5983|-0.9483|-1.2692|-1.1452|-1.0098|-0.9787|0.23|0.53|0.73|0.9638|-0.305|-0.105||-0.105|-0.255|-0.355|-0.555|-0.855|0.6956|0.5456|0.6956|0.7832|0.3832|0.6332|0.7133|0.5133|0.7133|0.7133|0.9211|0.9361|0.6361|0.684|0.8366|0.6866|0.5366|0.6866|0.7866|0.7866|0.8403|1.0176|0.79|0.69|0.9054|0.7054|0.8554|0.3439|-0.4048|-0.4848|0.3939|0.3939|0.4545|0.5269|0.5269|0.5269|0.3545|0.3324|0.4324|0.5389|0.5688|0.594|0.5808|0.5808|0.6408|0.7808|0.5932|0.7075|0.7164|1.3197|-0.4068|-0.5468|-0.6232|-0.6314|-0.7893|-0.4843|-0.7043|-0.8854|-0.7054|-1.2962|0.1725|0.3125|0.3125|0.4125|0.4125|0.7625|0.7625|-0.3575|-0.2612|-0.2112|-0.3612|-0.3612|-0.4668|-0.2387|-0.2387|-0.2387|-0.4387|-0.3887|-0.4485|-0.5175|-0.4817|-0.5558|-0.6914|-0.7689|-0.6622|-0.6622|-0.6122|-0.3122|-0.9122|-1.0622|-1.0622|-1.0622|-1.3354|-1.0854|-1.3005|-1.2006|-1.3603|-1.5023|-1.4007|-1.5512|-1.0012|-0.6012|-1.1579|0.5027|0.3527|0.6527|0.6527|0.9027|0.7548|0.8548|0.6198|0.8198|0.946|1.0915|1.1029|1.1029|0.8029|0.9029|0.8029|0.9029|1.1529|1.1529|1.6529|1.6529|2.1029|2.3798|2.3798|3.4132|2.3843|-0.8065|0.1843|0.4343|0.5843|0.4843|0.4843|0.9843|1.0343|1.2704|1.5581|-0.4131|-0.4631|-0.0631|-0.7631|-1.2031|-1.1105|0.0512|0.7012|0.6012|1.0512|0.9012|-0.2297|-0.2297|-0.2797|-0.3297|-0.2797|-0.3297|-0.7697|-0.8142|-0.7642|-0.7142|-1.0725|-0.9471|-0.6851|-0.8694|-0.9596|-0.6596|-0.7596|-0.7596|-0.7596|-0.9096|-0.5096|-0.4096|-0.5096|-0.5096|||-0.5096|-0.2596|-0.1596|-0.1096|-1.2596|-0.9669|-1.281|-1.3935|-1.457|-1.357|-1.0469|-1.4969|-1.0406|-0.8906|-0.4906|-0.5906|-0.7906|-0.6406|-0.9906|-1.1906|-1.4906|-1.1906|-1.2406|-1.2406|-0.9906|-1.9406|-1.3406|-1.4406
03500|943236|/equities/crcam-touraine|CACALL|-5.4549|-3.6506|-3.6557|-4.0539|-3.8583|-5.2098|3.2522|2.7522|1.7622|1.7522|3.2522|2.7522|2.7522|2.2522|3.2422|3.3022|5.7522|5.7522|3.9024|3.9024|5.4124|4.9158|5.4158|5.5417|6.987|4.4471|3.4471|4.0352|4.6652|6.4418|3.3036|3.3245|3.8798|4.4867|5.2273|5.817|5.817|3.0352|3.1352|3.1352|3.5852|3.6152||3.1352|-0.8943|-1.3943|-3.1943|-3.1457|-3.0322|-2.0922|-1.8322|-2.9122|-2.9222|-3.8183|-2.7296|-3.6418|-2.9737|-3.4537|-3.3737|-2.0737|-2.0837|-2.0937|-3.115|-1.915|-2.515|-2.515|-1.925|-2.125|-2.605|-1.715|-2.195|-1.625|-1.615|-2.615|-3.115|1.3008|2.3008|3.3008|4.8033|4.6245|-1.2215|-1.7215|-3.4615|-2.549|-2.7877|-2.6977|-2.6994|-2.2994|-2.9394|-2.2094|-2.9494|-2.1994|-1.1994|-2.9594|-4.279|-2.139|-2.629|-3.9576|-2.4816|-1.6316|-2.1016|-3.1223|-0.7023|-1.1723|-1.3523|-1.5445|-1.7768|-2.0447|-2.3489|-2.258|-2.3604|-2.5928|-2.6385|0.5453|2.0353|2.6459|2.6359|2.6359|2.4084|1.9585|2.0262|2.3262|2.3262|2.0262|1.5262|1.8262|3.4162|2.4362|3.6262|2.8362|3.0362|3.8262|4.1262|-3.7198|-3.0711|-3.3711|-3.422|-3.422|-3.242|-3.732|-4.622|-4.0543|-4.5243|-4.0573|-3.6957|-3.9195|-4.4095|-3.9295|-5.2095|-4.4095|-6.3895|-5.9095|-4.2856|-4.721|-4.8262|-6.2994|-4.4676|-4.4476|-4.4676|-4.6307|-5.5635|-4.6618|-5.5613|-4.2191|-5.7386|-4.8153|0.7629|0.7729|3.7529|3.6256|3.4|3.6447|3.1447|3.3147|3.3147|2.1847|2.1747|3.6447|2.9447|2.5647|1.1647|2.6347|2.1647|4.1347|3.1247|3.1347|2.6347|3.1447|2.6947|2.6947|2.6647|4.5447|4.5447|4.5447|2.9447|3.4951|3.4951|3.3201|2.8805|2.8705|2.8805|2.8905|3.4805|4.6679|-0.1509|-0.9409|-0.4409|-0.9409|-1.2409|-1.0509|-1.4409|-2.9409|-1.9409|-3.9209|-3.4409|-4.4409|-4.9092|-4.9092|-2.9192|-3.9092|-1.6192|-1.5192|||-2.4192|-1.5192|-2.8992|-2.1092|-0.5192|-0.5692|-0.5292|-1.0392|-0.4392|-2.2092|-0.9192|-1.4092|-1.7092|-1.5592|-1.8192|-1.8092|-2.0192|-2.4192|-1.8592|-4.4192|-5.9992|-8.2492|-9.3992|-7.2895|-8.6213|-5.6513|-6.6213|-6.6313
03501|40300|/equities/crcam-nord-de-france|CACALL|-0.4158|-0.4958|-0.4678|-0.6058|-0.7345|-0.8545|-0.7623|-0.5923|-0.7123|-0.7416|-0.7737|-0.9763|-0.8926|-1.0032|-1.0725|-1.2508|-2.022|0.6601|0.5931|0.7214|0.5814|0.7614|0.6875|0.7031|0.6422|0.7622|0.5582|0.3542|0.5582|0.6722|0.4893|0.3473|0.2913|0.6573|0.4402|0.4789|0.4985|0.6461|0.4113|0.4933|0.615|0.673||0.8832|0.7178|0.6218|0.8837|-0.0421|-0.3941|-0.3964|-0.6235|-0.465|-0.3131|-0.3739|-0.3895|-0.3628|-0.3648|-0.3051|-0.3227|-0.3187|-0.2616|-0.2816|-0.1616|-0.1616|-0.1136|-0.2976|-0.2981|-0.3629|-0.4168|-0.4186|-0.3426|-0.3484|-0.3751|-0.2751|-0.2851|-0.3425|-0.2981|-0.3669|-0.391|-0.407|-0.4481|-0.3836|-0.5038|0.2214|0.2234|0.2754|0.3414|0.4769|0.5025|-0.0756|-0.0877|-0.1116|-0.2156|-0.2676|-0.3256|-0.3944|-0.3803|-0.4767|-0.4639|-0.4165|-0.5637|-0.4343|-0.4153|-0.4353|-0.4412|-0.3992|-0.3972|-0.4992|-0.4885|-0.5861|-0.6473|-0.6225|-0.8111|-0.6755|-0.7458|-0.7354|-0.964|-0.9873|-0.8675|-1.1205|-1.2491|0.1247|0.3627|0.5367|0.3867|0.5367|0.9367|0.8407|1.0852|1.0893|1.0933|1.1013|1.7919|-0.473|-0.5673|-0.465|-0.6133|-0.4953|-0.5373|-0.5902|-0.8102|-0.7646|-0.8057|0.0988|0.1388|0.4388|0.7348|0.7353|0.68|-0.1161|-0.2701|-0.4961|-0.4655|-0.5391|-0.5509|-0.5538|-0.5139|-0.5819|-0.7846|-0.562|-0.714|0.1853|0.2853|0.3733|0.5453|0.1873|0.2873|0.3873|0.4853|0.5642|0.3042|0.5242|0.5351|0.6505|0.6025|0.6005|0.6025|0.6005|0.7005|0.3505|0.3005|0.1005|0.2505|0.6005|0.5505|0.7005|0.6525|-0.2444|-0.2444|-0.6364|-0.6264|-0.6424|-0.4844|-0.5964|-0.7964|-0.8344|-1.0614|-0.7814|-0.8314|-0.8894|-1.0494|-1.084|-1.5919|-1.1938|-0.9918|-0.6918|-0.7538|-0.9767|-0.9865|-0.5028|-0.3028|-0.4028|-0.5097|-0.4997|-0.595|-0.625|-0.6707|-0.5827|-0.6707|-0.6707|-0.7207|-0.8707|||-0.9011|-1.1324|-1.1324|-1.3067|0.125|0.105|0.205|0.705|0.785|0.905|1.3438|-0.3005|-0.6685|-0.8105|-0.9005|-0.8405|-0.4425|-0.6505|-0.7725|-0.9505|-1.1385|-1.0505|-1.2485|-1.2505|-0.8505|-0.9485|-0.4405|-1.0505
03502|40303|/equities/crcam-atlantique-vendee|CACALL|-5.4953|1.3094|2.4094|1.4294|2.3094|1.3594|1.3094|1.3694|1.8094|2.8094|2.7994|1.1094|1.9094|2.8094|1.8094|3.8094|4.9094|7.3094|6.3774|4.4074|4.0874|3.7874|4.2774|5.2874|5.7874|6.2874|5.7031|6.1975|6.7728|5.4986|5.4986|4.4986|4.0037|5.7124|5.8774|5.487|3.9238|4.0955|2.7038|3.3938|3.4055|4.7298||4.3548|3.7628|-1.1607|-3.1407|-3.4758|-4.0117|-4.6175|-2.7475|-2.7375|-3.0775|-3.9375|-3.3475|-2.9375|-3.6275|-3.6375|-3.6475|-3.9375|-5.9375|-6.6086|1.4429|2.8329|2.6429|2.6229|2.3029|4.1429|3.6429|4.2929|4.6529|5.0738|4.6816|-0.2508|-0.3508|-2.1508|-0.7708|-1.5608|-1.5608|-3.1508|-2.7308|-1.7508|-3.6608|-4.5408|-4.1608|-4.3508|-5.1508|-5.4233|-5.4433|-6.2938|-4.9206|-5.3959|-3.0059|-4.7059|-5.5059|-4.9222|-4.879|-2.979|-4.165|-4.0851|-3.6251|-3.3807|-2.8707|-3.9227|-3.6064|-3.6064|-3.897|-4.3289|-5.0556|1.1022|1.1522|1.2622|1.3522|2.1522|2.9622|2.9722|5.0322|5.1322|4.1422|3.1522|2.1622|4.1522|5.1422|4.1522|2.1622|4.1422|3.4122|4.1522|5.1522|5.6622|5.6098|7.5859|8.4149|-4.6325|-2.1325|-2.9467|-2.8908|-2.704|-2.8558|-2.8167|-3.1167|-3.7167|-2.8167|-2.5167|-2.0167|-2.1167|-0.1167|-0.1167|-0.1167|-0.1167|-0.2267|-1.1167|-1.3167|-2.1467|-4.1167|-4.7438|-3.3438|-3.3438|-1.4038|-0.5438|-0.3438|-1.8638|-3.3438|-5.3438|-4.3438|-4.3138|-4.8306|-4.0468|-4.8309|-5.4715|-4.6325|-4.1067|-3.7977|-2.7977|-2.4377|-2.1977|-1.7977|-0.7977|-0.7977|-0.7977|-1.3277|-2.2977|-1.3176|-1.3077|-2.2777|-1.2977|-1.3077|-1.7977|-1.9976|-1.6776|-2.7977|-1.9477|-2.7977|-2.8976|-3.8077|-4.5843|-3.6943|-3.5943|-4.5843|-5.2896|-5.4516|-5.2516|-6.0516|-5.9316|-6.9616|-3.2112|-4.2112|-2.2312|-2.2312|-1.2112|-2.4112|-2.6912|-2.8012|-2.8112|-4.8112|-5.8012|-5.2112|-6.2039|-5.6239|-5.2239|-3.2239|-3.2239|||-4.1339|-5.1239|-5.5978|-4.6978|-5.6978|-6.1859|-6.5648|-4.2648|-3.2748|-4.2548|-4.6548|-4.6648|-3.6548|-5.6448|-3.6648|-2.7748|-3.6748|-5.6348|-4.6648|-6.6648|-6.6648|-6.6648|-9.6648|-8.7799|-8.7699|-8.7699|-8.7799|-10.1724
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|-0.6086|-0.5686|-0.6426|-0.628|-0.6733|-0.8061|-0.6881|-0.8204|-0.7696|-0.9011|-0.7113|-0.7705|-0.816|-0.8788|-0.6909|-0.9072|0.403|0.405|0.703|0.4578|0.5157|0.5197|0.6191|0.6642|0.6982|0.8535|0.9209|1.0245|1.376|1.1734|1.0155|0.9294|0.9855|-0.1117|-0.2917|-0.4897|-0.9297|-0.5917|-0.6157|-0.5957|-0.7817|-0.4917||-0.6017|-0.7917|-0.7897|-0.7917|-0.8458|-0.998|-0.8916|-0.8016|-0.7816|-0.8432|-0.8133|-1.0215|-1.0023|-0.9111|-0.7948|-0.4948|-0.4948|-0.6468|-0.8411|-0.8607|-0.9119|-0.8842|-0.944|-0.9031|-0.9874|-1.0283|-1.2412|-1.0076|-0.9776|-1.2576|-1.3357|-2.0724|-0.8845|-0.8465|-0.9465|-0.9458|-1.0443|-0.5903|-0.4443|-0.6343|-0.3943|-0.3943|-0.3463|-0.5443|-0.3643|-0.5423|-0.3443|-0.1943|-0.5243|-0.5943|-0.9583|-0.8443|-1.1919|-1.1519|-0.9646|-1.0463|-0.7362|-0.8568|-0.8688|0.3512|0.3562|0.3512|0.2512|0.3312|0.3312|0.3332|0.3512|0.5412|0.3512|0.3562|0.3912|0.4512|0.3762|0.6762|1.0462|1.0512|0.955|1.155|1.075|1.3403|1.3903|1.4994|1.4129|1.5919|1.2208|1.2034|1.1063|1.1663|1.3063|1.2803|-0.6618|-0.6678|-0.6778|-0.5018|-0.5518|-0.6018|-0.7818|-0.6018|-0.5918|-0.3938|-0.2218|-0.4018|-0.6038|-0.5518|-0.6718|-0.6018|-0.7018|-1.1538|-1.2869|-1.0275|-1.2275|0.493|0.793|0.9611|-0.1644|-0.3144|-0.1644|-0.3644|-0.4644|-0.5644|-0.7644|-0.8544|-0.9644|-1.2868|-0.5968|-0.5008|-0.8068|-0.9096|-1.1406|-0.8751|-0.8429|-0.6469|-0.7429|-0.8832|-1.0241|-0.9291|-1.0799|-0.7983|-1.2537|-0.6491|-0.6371|-0.8871|-0.8209|-0.9973|-1.2197|-1.1608|-1.2029|-1.2356|-0.9998|-1.0242|-0.9146|-0.7646|-0.8896|-1.0046|-0.8946|-0.9796|-0.8496|-1.0446|-0.9496|-0.9496|-1.6496|-1.9013|-1.9552|-2.3615|-2.013|-1.9648|-1.485|-1.005|-1.215|-0.615|-0.16|-1.195|-1.005|0.7114|0.8864|1.1|1.0779|1.1155|1.2138|||1.0588|1.1738|1.0738|1.1838|1.0888|0.7738|0.8688|0.9788|1.2738|1.1167|1.2521|0.9505|1.0419|1.2524|1.2391|1.3561|1.1603|1.2663|1.4261|0.7261|-0.1616|-0.0116|-0.7166|-0.9116|-0.7116|-1.1116|-1.2116|-1.4616
03504|943230|/equities/crcam-norm.sei|CACALL|-2.8668|-3.377|-3.397|-2.917|-3.397|-4.4892|-5.0215|0.9973|1.1973|1.9973|0.7973|0.9873|0.8573|1.3973|1.9973|3.4773|3.2973|3.7453|4.4763|3.1763|2.6763|2.3863|1.9763|1.6763|2.1863|3.1863|3.3763|4.6763|4.06|3.7|4.7431|3.6632|3.6075|4.3487|3.8431|4.0013|3.1113|4.2419|3.3918|2.8918|3.8818|-0.7287||-0.2287|-1.7287|-3.2287|-2.6287|-2.9287|-3.7187|-3.1393|-2.5393|-3.0393|-3.7217|-3.5317|-3.4827|1.3014|1.7714|2.7314|1.2514|1.2614|1.6714|2.2514|2.6714|2.2714|1.7914|1.7814|2.3314|2.2714|1.9914|2.0214|2.2714|2.2714|2.7514|2.2714|2.2714|1.7714|1.7714|2.6314|3.1714|2.9714|3.294|4.0254|-0.9865|-2.6265|-2.5165|-2.8965|-3.5872|-3.955|-3.955|-4.9862|-3.7062|-4.3262|-4.7149|-5.6352|-5.2341|-5.3585|-6.7585|-4.7049|-4.7049|-5.1387|-4.7609|-4.2809|-4.9098|-4.1933|-5.013|-4.8073|-5.4534|-4.9697|-5.3901|-4.1599|-3.6799|-4.1929|-4.378|-3.8305|-3.3305|-3.3405|-3.3305|-3.5294|-3.3764|-3.3764|2.2699|1.4699|1.7699|1.7699|1.6699|0.7699|2.2599|2.2599|2.2699|2.7799|2.8699|4.2699|6.853|-2.019|-1.319|-1.319|-1.019|-1.419|-0.729|-0.519|-0.819|-0.019|-0.519|-0.819|-0.559|-1.519|-1.519|-0.549|-0.529|-1.529|-2.019|-2.619|-2.5908|-3.7182|-2.7238|-2.7238|-2.8138|-3.5355|-2.7555|-4.3925|-2.2304|-2.7404|-3.6259|-3.1718|-3.4863|-3.4753|-3.2192|-2.2092|-2.6792|-3.1792|-3.1792|-3.0992|-2.9592|-1.9792|-2.1249|-2.0614|-2.2908|-2.3558|-2.3958|-1.9028|-2.2687|-2.9477|-1.7062|-2.3156|-2.3476|-2.5288|-2.677|-2.7216|-2.7416|-2.9138|-3.4236|-3.6602|-3.1602|-3.1602|-3.2602|-3.5602|-4.5426|-4.9672|-4.5064|-4.6247|-4.7647|-4.1647|-4.0747|-4.9085|-5.7028|-5.7175|-5.9329|-6.5382|-4.5482|-1.0882|-3.0482|-3.0582|-3.5482|-3.0582|-3.1004|-4.1804|-3.1004|-3.0904|-3.2762|2.1001|1.3501|1.6001|||1.1001|1.1401|1.4001|1.1301|2.1001|1.1201|2.1001|3.1101|4.7501|5.4962|-0.3129|-0.6929|-1.7029|-1.5029|-0.7229|-0.7229|-0.7129|-1.4729|-1.6929|-2.2029|-3.6929|-4.6929|-5.8729|-5.7029|-7.6929|-7.6929|-7.1929|-7.6929
03505|943238|/equities/crcam-paris-et|CACALL|-2.7239|-3.0651|-3.0651|-3.6051|-3.4651|-4.1835|-4.4898|-4.5869|-4.8369|-5.7769|-2.9069|-2.1669|-4.0469|-4.1899|-3.3287|-4.2585|-3.126|-2.98|-2.7|-2.71|-1.32|-1.33|-2.81|-3.34|2.3224|2.6986|3.4384|3.2716|3.7926|4.458|4.06|4.3165|5.2891|4.2943|4.2843|3.2943|1.8443|2.5343|0.6143|0.4343|0.6743|0.9743||2.9943|0.8943|2.1143|3.2543|4.5943|6.6096|-2.2583|-3.4383|-4.9883|-5.8573|-5.9665|-4.5221|-6.2359|2.6779|4.2079|4.5122|3.9764|5.3182|3.5743|4.2643|5.2792|-0.4437|-2.5137|-3.9737|-3.8112|-5.0275|-5.9333|-4.3646|-5.3072|2.1728|3.1528|1.9428|2.4328|4.1828|4.444|5.554|-0.3233|-1.7333|-2.3033|-2.9057|-2.0757|-2.0757|-3.7528|-2.8736|-1.0515|-1.3632|-1.4949|-1.0879|-1.6984|-0.6262|-0.7733|-0.7988|-0.9267|-1.0539|-1.1356|-0.9356|-0.9055|-0.5356|-0.5356|-0.5356|-0.6356|-0.5056|-1.6356|-2.3755|-3.5122|-1.861|-2.0207|-2.0518|-2.0518|-2.0571|0.6847|0.3047|0.2847|2.1247|2.4347|2.6173|3.1931|2.8516|2.93|2.95|3.6878|2.1878|1.8378|1.6978|3.9878|3.2563|4.1118|4.4771|5.0636|3.5836|0.7319|1.2919|1.3019|2.2319|-0.7048|-0.6948|-1.1948|-1.6948|-2.1086|-2.1495|-2.7599|-3.3571|-2.744|1.6816|2.2431|1.8431|2.0693|2.3773|2.7338|3.3994|4.1635|-0.8784|-1.3784|-1.8784|-2.8784|-3.3784|-3.8784|-3.8884|-5.5677|-2.8193|-3.1096|-3.2157|-3.5057|-1.8657|-1.8657|-1.7157|-2.7157|-4.2157|-3.8316|-4.3039|-4.614|1.0431|1.0631|1.0631|1.0431|1.5431|1.5431|2.0531|1.5431|2.5431|3.0431|2.5431|2.4931|2.4431|1.6531|2.4931|2.4931|2.0431|2.9002|2.2908|2.9708|-0.1969|-0.6969|-1.1369|-1.8669|-1.6969|-2.3769|-2.3769|-2.5922|-2.9808|-2.9808|-3.351|-3.721|-4.3242|-4.8899|-4.593|-5.478|-5.388|-5.778|-3.3625|-5.3525|-3.8525|-5.5044|-4.7859|-4.3837|-4.9379|-5.2379|-3.4807|-3.1508|||-4.1732|-2.7832|-3.1832|-2.8699|-4.6757|1.2549|1.2449|1.6449|1.7449|3.3549|4.498|4.0669|4.7668|4.5317|4.9497|4.8697|4.9297|4.4297|5.8297|8.0408|8.592|-1.6527|-2.6527|-3.3627|-4.6927|-6.1327|-6.2227|-7.3927
03506|40311|/equities/crcam-du-languedoc|CACALL|-3.928|-3.015|-3.7988|-3.674|-2.9673|-3.2173|-3.2273|-1.7273|-3.1773|-3.6951|-2.6551|-2.3951|-3.7951|-4.6467|-3.9612|0.5458|2.0458|2.3558|2.4659|2.851|3.0292|3.3792|3.1071|4.0959|3.3815|4.5171|4.0785|4.5802|3.2297|4.2197|2.7727|2.8812|2.8311|2.2811|0.3311|2.5861|1.7898|1.9451|1.4401|2.4251|0.9851|1.4301||2.0554|1.5523|1.9419|0.9674|1.1691|1.4157|1.0907|1.2521|1.294|1.6166|0.9466|1.3266|1.3266|0.9366|0.9266|0.9266|0.8766|1.0316|1.8266|1.8266|1.4305|1.4255|0.3055|0.9305|0.6305|1.1455|-0.1192|-0.1192|-0.6142|-0.3642|-1.1142|-1.9142|-1.2142|-1.1142|-1.1142|-1.9792|-2.0992|-2.6203|-2.5753|-2.6453|-2.6853|-2.2003|-1.1903|-1.6903|-2.8903|-3.1373|-3.0599|-3.402|-3.4488|-4.2388|-4.5261|-3.2493|-3.9364|-1.7014|-3.0914|-3.0964|-3.2964|-3.6914|-3.9414|-2.2514|-3.1914|-4.5464|-5.3999|-3.9982|0.6825|1.0825|1.1025|1.3425|1.3425|2.0775|1.4075|2.0825|2.0825|2.6675|2.0825|1.5825|1.3125|2.0325|1.4425|2.0825|1.4825|2.4825|3.3025|3.5825|4.5825|4.1683|5.4451|3.6251|1.9701|3.0651|-3.4292|-2.7792|-2.7792|-3.9929|-3.0316|-2.1465|-2.1415|-2.6415|-2.6415|-2.1415|-2.6315|-1.6415|-3.6415|1.8998|2.469|3.629|-1.1303|-1.1353|-1.1403|-1.1403|-2.1253|-1.6353|-2.1853|-1.8353|-1.6353|-2.6403|-2.6403|-3.759|-3.544|-2.7152|-2.7202|-1.8652|-2.2152|-2.2152|-0.2152|-2.7152|-2.6152|-3.3816|-3.4785|-2.8235|-3.4835|-4.1762|-4.1762|-3.5436|-3.3936|-4.2898|-4.2898|-4.3613|-3.5977|-5.2666|0.56|1.94|3.33|2.95|5.3069|2.3157|1.2757|2.3257|2.5798|2.5798|3.5298|2.1298|0.7998|0.7298|0.5298|1.1298|1.5398|3.4198|4.0255|-0.6749|-1.9949|-2.9949|-2.7389|-3.3334|-3.7145|-4.959|-3.0223|-2.5979|-3.0879|-3.4829|-2.8379|-2.5079|-2.4479|-3.0079|-3.7322|-3.9087|-3.3947|-3.6058|-3.6058|||-4.1029|-4.4014|-4.5214|-3.5078|0.3073|0.7873|2.7873|3.6073|3.7373|3.7358|3.7458|4.0682|4.5379|3.4479|3.6079|4.0379|4.5379|4.5379|6.1379|-1.2421|-2.9421|-3.2421|-1.9421|-3.1421|-4.6421|-6.7321|-6.7321|-7.7421
03507|943234|/equities/crcam-ille-vil|CACALL|-2.4486|-2.4685|-1.1885|-1.6885|-1.6885|-2.5885|-2.6885|-2.929|-2.4805|-2.4805|-2.7801|-3.1752|-3.6448|0.9047|0.3947|1.4047|2.3947|4.3947|3.5954|3.7078|3.3051|4.2894|4.3789|4.4618|3.7933|4.308|4.5731|4.2405|5.5263|5.6619|5.4391|5.3078|3.1271|4.4497|-0.2478|-0.7578|-1.2478|-2.1478|-3.6478|-2.0728|-2.0578|-2.0478||-2.3478|-2.2528|-2.4478|-2.2578|-3.7428|-2.2428|-2.2378|-1.7678|-2.1778|-4.3678|-5.5299|-4.017|-3.162|-3.117|-1.917|-2.307|-1.817|-1.717|-1.217|-1.707|-1.217|-2.117|-1.237|-2.697|-0.877|-0.217|-1.217|-0.267|-0.717|-1.947|-1.787|-1.727|-2.657|-2.407|-1.917|-1.727|-2.177|-2.117|-2.217|-2.667|-2.732|-2.8623|-2.8523|-3.3473|-4.2973|-4.0523|-4.6473|-3.3673|-3.3723|-3.8523|-5.3223|-4.1473|-4.1713|-5.5363|-5.7363|-5.4763|-4.418|-4.4202|-5.5079|-4.1437|-3.5312|-3.3918|-4.6052|-2.7195|-2.7095|-3.7417|-3.7739|-3.0053|-2.9953|-3.0053|-3.4476|-3.4476|-3.4876|-4.4376|-3.4376|-2.4576|-2.4476|-3.9376|-2.4376|-3.4376|-1.2976|-1.2976|-1.3376|-1.2976|-1.2476|-2.4176|-2.4176|-1.4376|-0.9376|-2.4376|-4.1776|-5.5477|-3.5551|-3.9551|-1.7451|-2.5551|-1.7751|-2.0551|-2.0651|-3.0551|-2.1651|-3.1251|-2.5551|-1.5651|-2.0651|-2.5551|-4.0751|-4.6921|-4.9362|-5.3268|-6.2375|-8.2405|2.672|4.672|3.662|4.972|5.205|-0.5133|-3.0133|-3.0756|-2.0756|-2.8756|-3.027|-2.927|-3.427|-4.0119|-5.3434|-3.6489|-4.0107|-5.4085|-3.9532|-5.468|-4.7719|3.6483|4.705|4.5982|-2.7508|0.0982|1.5982|1.5982|3.3882|3.2952|3.7933|4.0153|3.7153|3.5153|3.5053|4.5053|3.0153|4.9053|4.8072|-1.4412|-2.3212|-3.8212|-2.3512|-2.3412|-2.3512|-3.3212|-2.8212|-3.3212|-3.9912|-4.8212|-4.2983|1.9849|1.7049|3.6849|4.6649|4.6749|3.6849|3.6649|3.1749|2.6749|2.6749|1.1949|3.1649|3.1349|2.3849|1.7249|2.1849|||2.6749|1.8949|1.3049|1.6849|2.6849|3.1749|3.0849|3.9249|3.6749|3.1849|4.1549|3.0049|3.6749|3.9849|4.6849|5.6749|4.9595|5.5494|6.3735|-3.4369|-4.9069|-3.9169|-3.9069|-3.7069|-5.9069|-3.4469|-5.9569|-7.9069
03508|943235|/equities/crcam-loire-ht|CACALL|-1.3584|-1.5062|-1.6529|-1.4622|-1.6622|-1.8608|-1.8608|-1.5608|-0.9408|-0.4608|-1.9608|-2.0328|-2.576|1.3938|1.5514|1.5514|1.5514|2.3514|1.8823|2.6373|2.0619|2.3353|2.8522|2.5283|3.0419|3.323|3.6319|3.5319|4.5653|3.5692|4.5671|4.5234|2.7434|1.3934|2.4934|1.1234|2.5234|1.5039|1.4238|1.5928|1.8844|1.9816||2.2914|2.1336|-0.9541|-0.5241|-0.9741|-1.4941|-1.4941|-1.7241|-2.3641|-2.9789|-3.8268|1.6028|1.6128|1.6028|2.7628|3.7637|2.3744|3.3344|2.3544|2.8544|3.6347|3.2723|2.3723|1.3723|2.8523|3.3074|2.0024|-0.9408|-0.4408|-0.7208|-1.6408|-1.9408|-1.7137|-1.7087|-1.8087|-2.3987|-2.0087|-2.2587|-2.0087|-2.8637|-2.1929|-2.406|-2.426|-3.0919|-3.6356|-1.6356|-1.6456|-1.6356|-2.1356|-3.1356|-4.3564|-3.5864|-2.6095|-3.5808|-3.2326|-0.8826|-0.8926|-0.8826|-2.2726|-1.7473|-1.858|-2.1635|-1.5298|-1.5459|-1.7837|-2.2332|-2.6152|-1.8102|-2.7299|-1.8241|-2.4891|-1.6891|-2.0055|-2.1891|-2.2962|-1.9249|-2.221|-2.5441|-2.5441|-2.5341|-2.5541|-4.4341|-4.0341|1.8046|1.8046|2.8046|3.533|3.1184|3.6184|3.6184|-2.4723|-2.5539|-2.1439|-2.3539|-1.1639|-1.1639|-1.1539|-1.1539|-0.6639|-0.6639|-2.0539|-1.1539|-0.6639|-2.1539|-0.6639|-1.1539|-1.6539|-2.223|0.2501|0.3301|0.3301|1.8001|2.0782|2.6429|2.5407|2.9265|3.0076|2.9976|5.6615|-3.289|-1.8158|-1.5528|-1.8217|-1.7694|-1.7694|-1.2694|-2.6594|-2.9004|-1.6491|-1.6491|-1.5691|-1.8551|-2.1763|-2.0846|-2.4318|-3.0309|-3.1799|-3.4607|-2.9607|-3.5008|-2.9829|-3.6299|-4.0325|-4.5579|-5.3421|-4.3521|-3.8521|-3.8521|3.2568|4.2568|4.6194|-2.0364|-2.0564|-2.0564|-2.8764|-3.0264|-3.5264|-4.0635|-3.9595|-4.1322|-3.6222|-5.2849|-3.437|-3.927|-3.917|-2.447|-2.447|-2.927|-2.927|-1.437|-1.437|-0.4469|-0.427|1.466|0.486|0.686|0.486|1.986|2.3116|||3.3506|2.3054|2.5334|2.5334|2.5134|2.5134|3.9834|3.8934|3.9934|4.8582|4.4|3.5|4.89|3.4|3.9|3.9|4.41|6.8|5.6193|-1.9422|-3.9322|-2.9422|-3.3422|-4.4422|-1.8422|-1.8422|-1.5422|-1.4522
03509|943237|/equities/crcam-sud-ra|CACALL|2.7675|2.7875|2.8372|3.2783|3.4875|3.0875|2.9875|1.2875|1.3075|1.6875|1.3275|2.9675|1.4875|3.2275|3.9875|1.9875|4.1875|2.9875|0.9875|2.9875|5.9875|1.9875|1.0875|0.9875|2.2875|1.9875|4.9475|7.4533|4.9861|5.9016|5.8126|4.7007|5.137|4.0065|5.1044|4.5028|4.8748|5.0382|0.5982|0.2382|2.0382|3.0382||3.5156|3.5557|4.9351|5.0389|-1.6211|-1.6011|-3.5011|-4.2898|-4.5805|-4.3813|-5.5308|-6.7417|-5.8404|-5.0916|-4.9916|-6.875|1.9167|2.7967|1.1167|2.9167|3.9167|6.0876|3.0876|3.0876|3.0876|2.5876|4.0876|3.9686|2.6685|1.6685|0.7085|0.6685|2.6685|2.6685|2.6685|3.6945|-1.3171|-1.9571|-3.7171|-4.2171|-4.0305|-4.7174|-2.9278|-3.8898|-3.3498|-3.9282|-4.1087|-3.8639|-5.1459|-2.4659|-3.4059|0.836|0.836|1.516|-1.3454|-1.545|-1.345|-1.045|-1.745|-1.745|-2.045|-2.545|-1.745|-1.765|-1.745|-2.945|-3.7088|-2.8088|-3.9088|-3.4509|-4.1806|-4.1606|-5.2595|-5.1595|-3.2595|-3.2795|-5.6049|2.8029|2.8029|1.7029|2.8229|2.8029|2.7029|3.5029|2.7229|3.6029|4.0126|4.716|5.6168|5.5168|-3.1913|-2.2113|-1.2113|-0.2113|-1.0113|-2.9113|-2.9113|-4.1913|-5.6515|-3.2515|0.5707|0.7707|2.2707|4.5707|4.7254|3.2301|4.0701|4.1901|1.6101|4.1901|-1.8105|-3.5105|-1.9305|-2.8105|-0.9505|-1.8105|-1.8105|-2.9905|-3.9405|-3.5291|-4.062|-4.7193|-5.893|-5.4879|-3.4879|-2.5279|-3.5079|-4.4079|-4.2079|-2.2879|-4.0079|-2.5079|-1.5079|-3.5079|-4.0638|-4.649|-5.5734|-7.0055|-6.4571|-6.5682|-7.6325|-7.2198|-6.3229|-8.5141|-5.9162|-7.1072|-12.2398|5.7529|6.6103|8.0576|8.9576|3.6933|3.5533|4.7638|4.0452|4.8874|-2.5767|-1.9967|-1.9967|-2.0367|-3.9767|-3.9767|-4.3023|-5.2242|-6.4779|-6.9184|-4.5341|-4.5341|-5.6541|-4.5141|-6.5141|-6.2479|-6.292|-4.692|-5.672|-5.67|-6.303||-6.7643|||-6.7665|-7.0472|-5.0472|-7.0472|-8.6044|-7.8828|-5.8833|-8.923|3.2501|6.2501|7.4048|5.9578|8.8236|6.6096|6.0636|6.0636|6.2803|8.4511|6.8074|7.0539|9.3645|10.2591|-2.2286|-5.6286|-4.7286|-6.0286|-7.2286|-9.2286
03510|17720|/equities/cie-du-cambodge-n|CACALL||||-140.9597||||||||||||||||-84.4139||||-134.4139|52.622|102.622|118.41|85.7459|85.7459|185.7459|110.476|74.0065|124.0065|243.0845|72.7898|83.9882|46.9095|65.6648|||||||||75.767|87.4235|||||||-78.8001|||||||||||||-78.8001|||||||||||||||||||||-78.8001|||-128.8001|-178.8001|||||-206.3078||||-238.0475||-274.6701|||||||-315.6851||||||||||-315.6851|||||||260.4059|||||||||||-300.4683||||-254.3865|||||||||||||-201.2152|-232.1714||||||-259.104|-309.104||-381.6584|||||||||||||-388.4521||||||||||||||-171.2908|||||-197.6433|-204.973|||||||||||||||||||||||||||-236.5073|-272.893|-236.8635|||||-186.8635|||||||||||||||-336.8635||||
03511|17710|/equities/capelli|CACALL|0.3859|0.4359|0.2859|0.5359|0.2859|0.4859|0.5359|0.5359|0.8359|0.8859|0.9359|0.4359|0.7359|-0.412|-0.362|-0.312|-0.562|-0.512|-0.612|-0.7427|-0.7589|-0.6834|-0.7441|-0.7441|-0.9567|-0.9308|-0.797|-0.9806|-0.7806|-0.7806|-1.0306|-0.7306|-0.7306|-0.7306|-0.4806|-0.3306|-0.6306|-0.5806|-0.6806|-0.7806|-0.8806|-1.1806||-1.0806|-1.1806|-0.7806|-1.2306|-1.4488|-1.4294|-1.7379|0.9321|0.4821|0.4321|0.6821|0.8821|1.2821|2.0639|0.7866|1.0866|1.32|1.17|1.32|1.17|1.3209|1.0209|0.9209|0.7209|0.7209|0.7709|0.9709|0.7709|0.7209|0.8209|0.7709|1.0709|0.8709|1.1709|1.3709|1.3709|0.8709|1.1209|-0.8182|-0.9682|-0.9682|-0.9182|-1.1182|-1.2182|-1.5595|-1.6186|-1.7619|-1.6625|-1.4125|-1.6876|-1.4895|-1.3311|-1.3811|-1.0311|-0.8311|-0.8311|-1.3311|-1.5166|-1.6346|-1.6548|-1.8048|-1.6978|-1.7686|-1.5772|-1.6846|-1.5346|-1.5361|-1.4186|-1.5272|-1.7795|0.041|0.441|0.191|0.141|0.641|0.791|0.541|0.741|0.391|0.841|0.791|0.941|2.091|2.2261|1.9109|1.4568|1.1233|1.1653|1.1808|1.3308|0.6808|-0.5557|-0.4557|-0.4557|-0.3557|-0.5557|-0.3557|-0.5057|-0.6557|-0.6557|-0.9557|-0.9557|-0.8557|-0.8557|-1.1557|-1.0557|-1.0557|-1.0057|-0.8057|-0.9057|-1.1057|-1.3557|-1.3094|-1.2094|-1.1094|-1.5094|-1.659|-1.3466|-1.2466|-1.6229|-1.5229|-1.7245|-1.9514|-2.2881|-2.8286|-2.458|-2.5612|-2.7264|-2.7612|-2.0838|-2.0838|-2.3473|-1.5973|-0.9973|-0.9473|-1.6973|-2.1507|-1.7835|-1.8463|-2.5515|-1.8057|0.874|0.974|0.974|1.274|1.374|-0.9057|-1.2057|-1.0085|-1.0867|-1.2119|-1.1619|-1.2119|-1.4926|-1.4616|-1.6116|-2.1616|-1.6519|-1.7019|-2.0019|-2.3947|-2.1447|-2.0037|-1.9037|-1.8037|-0.9037|-1.7037|-1.9735|-2.5194|-1.6378|-1.7367|-1.5367|-1.5367|-1.4367|-1.3367|-1.3186|-1.0186|-1.0186|-1.3186|||-1.3186|-1.1186|-1.0186|-1.1186|-1.0186|-0.9186|-0.8186|-1.3186|-0.6186|-0.5186|-0.8186|-1.3186|-1.3186|-1.3186|-1.6186|-1.7186|-1.1186|-1.3186|-1.1186|-1.0186|-1.1186|-1.2186|-1.6186|-1.5186|-2.3186|-2.9186|-2.6186|-3.5186
03512|17728|/equities/carrefour-pro-dev|CACALL|-0.5312|0.2052|0.3652|0.3252|0.5052|0.4666|0.4266|0.4866|0.4466|0.6066|0.6123|0.5531|0.5731|0.6531|0.8611|0.4211|0.4611|0.6811|0.6411|0.6611|0.6211|0.7611|0.8359|0.6191|0.5191|0.6591|-0.3687|-0.4087|-0.6287|-0.3887|-0.4687|-0.5487|-0.4687|-0.6887|-0.7887|-0.6287|-0.7887|-0.7287|-0.9887|-0.8487|-0.9687|-1.3039||-0.9039|-1.1839|-1.0948|-1.2348|-0.8748|-0.9348|-0.5948|-0.5948|-0.7748|-1.0548|0.6297|0.4097|0.1697|0.3897|0.4297|0.2897|0.3697|0.4297|0.6497|0.7097|0.6297|0.6897|0.5897|0.3897|0.6297|0.6497|0.5097|0.6097|0.8297|0.5697|0.6697|0.7897|0.3697|0.6097|0.7497|0.7897|0.6097|0.7897|0.9497|0.8897|1.2281|1.2847|1.047|1.2904|1.0956|1.0556|1.1356|0.9356|1.0356|1.2356|1.0356|0.8756|0.7756|0.8556|0.5756|0.8956|0.8956|0.7356|1.4956|-0.4595|-0.4995|-1.1595|-1.1995|-1.6471|-1.4751|-1.872|-1.6877|-1.4213|-1.7013|-1.1213|-0.9813|-1.3813|-1.5599|-1.3599|-1.1999|-1.6999|-1.0112|-0.9512|-0.7112|-0.8912|-0.7712|-1.0512|-0.9494|-1.0694|-0.9894|-1.2111|-1.1511|-1.4243|0.1493|0.3493|0.4093|0.6893|0.5493|0.9093|1.2693|1.5335|1.1735|1.634|1.2169|1.3465|1.2698|1.3859|1.399|0.979|0.919|1.279|1.3046|0.9246|1.0846|0.9846|1.0446|0.6846|1.1446|1.4046|1.3223|1.608|-0.3135|-0.2935|-0.4335|-0.3735|-0.2935|-0.6135|-1.0535|-1.4535|-1.4979|-1.5176|0.1732|1.3332|1.4932|1.291|1.251|0.931|1.411|1.5512|-0.0757|-0.2957|-1.0957|-1.0957|-1.2957|-1.3965|-1.2375|0.3594|0.5994|1.1394|1.187|1.2081|1.3139|1.1358|1.1158|1.0958|1.5128|1.3452|1.0452|0.7852|1.1452|0.6452|0.7198|1.3351|-0.2512|-0.2139|-0.4563|-1.1649|-1.1828|-1.4998|-1.654|-1.4116|-1.1506|-1.1692|-1.3557|-1.6727|0.4547|1.0327|0.9768|1.0327|1.1819|1.2938|1.2984|1.5221|1.5594|||-0.2326|-0.3818|-1.109|-1.0904|-1.5565|-1.6498|-1.7989|-1.2768|-1.2955|-1.2955|-1.7057|-1.4446|-1.3141|-1.4446|-1.6311|-2.1719|-0.7795|-0.4812|-0.3693|-0.1828|-0.2574|-0.7609|-0.9287|-0.4439|-0.5744|-0.5371|-0.5744|-1.8051
03513|17711|/equities/carpinienne-part|CACALL||-0.6754|||||||||-1.2754|||||-1.4716||-1.698|-1.8669|-2.1541||||||||||||||-1.6778||||-1.9359||||||-2.2338|||||||||||||||||||||||||||-2.5774||||||||||||||||||||||||||||||-1.9816|||||||-2.148||||||-2.4785|-2.8598|-3.2998|||-3.8074|||||||||||||-3.4471||||||-3.9312|||||-2.5514||-3.0439||||||||||-3.2122||-3.7064||-4.2766|-4.9346|||||||||||||||||||||||-3.5706||||||-3.6584|||||-4.2213||||-4.8707|||||||||-5.62|||-6.3924|-7.3758||||||||||||||||-6.5721||||||||-5.4587|-7.2587|||||||||5.5139|||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-1.9393|-1.4026|-1.0826|-0.5626|-1.0426|-1.2826|0.1141|0.3141|0.5541|0.9041|0.9441|0.8341|1.2641|1.4541|1.0341|0.9041|0.6941|1.0141|1.0841|0.6141|0.6441|0.9741|1.3041|1.0841|0.7141|1.1841|1.4759|1.467|1.147|1.267|1.4519|1.4487|1.5939|1.5822|-0.3706|-0.4106|-0.3406|-0.7606|-1.2706|-0.9706|-1.3906|-1.5095||-1.3445|-1.5806|-1.1406|-1.1206|-0.7006|-1.4806|-1.4942|-1.0842|-0.9942|-1.2242|-1.0485|-1.0485|0.2392|0.2292|0.4092|0.4792|0.5292|0.2892|0.7192|0.7392|0.7892|0.7792|0.6292|0.6292|0.6592|0.9892|1.0392|1.6392|2.0392|2.2099|2.6399|1.7868|1.6278|1.7667|1.7819|1.803|1.6218|1.7718|1.9401|1.6701|1.3851|1.9801|-0.5558|-0.8558|-1.0408|-1.1508|-1.3676|-1.2657|-1.3107|-1.2207|-1.4857|-1.4407|-1.8607|-1.7527|-1.5827|-1.7797|-1.9564|-2.1712|-1.4952|-2.0795|-1.7886|-1.8071|-1.1971|-1.3471|-1.4571|-2.1286|-1.6841|-1.7113|-1.6578|-1.3678|-1.3778|-1.5478|-1.7956|-1.6486|-0.8686|-1.1486|-1.0886|-1.0686|-1.2086|0.1894|0.7294|0.5894|0.6494|0.8894|0.8594|1.0094|1.0194|1.2094|0.5394|0.3994|0.5394|0.6694|1.0094|1.4794|1.8155|1.7575|2.0094|1.9655|1.5846|1.7446|1.9046|-0.3459|-1.3259|-1.7659|-2.1102|-1.9162|-1.6762|-1.5362|-1.8583|-1.487|-1.627|-1.5037|-0.9737|-0.8237|-1.2137|-1.2437|-1.4037|-1.0937|-0.6037|-0.4937|-0.3837|-1.1637|-1.2537|-1.5637|-1.6721|-1.6321|-1.7421|-1.922|-1.6981|-1.7281|-1.8481|-2.4928|-2.3732|-2.3493|-2.0493|-2.3293|-2.9388|-2.2536|-2.6715|-2.6214|-2.3758|-2.6459|-1.9412|-1.7612|-1.0212|-1.4312|-1.0912|-1.0112|-0.9412|-0.7012|-1.0712|-1.2912|-1.7112|-2.2479|0.5628|0.5128|0.5428|0.9628|1.7328|2.2628|2.6981|1.0781|1.2481|1.3381|1.4789|1.7324|1.3624|1.4724|1.7624|1.2024|1.6724|1.6024|1.6724|1.5324|1.7724|-0.4483|-0.8083|-0.9883|-1.0483|||-1.2983|-1.5683|-2.0123|0.5119|0.7119|0.7119|0.4819|1.2019|1.2619|1.4119|1.5119|1.7919|2.4068|1.7522|1.8308|1.9798|1.8567|1.9454|2.0146|2.0446|1.9946|-0.0779|-0.8679|-0.7529|-1.2579|-1.9029|-1.8979|-2.3429
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1962|0.0955|0.0605|0.0105|0.0755|0.0755|0.1355|0.1255|0.0955|0.1455|0.0705|0.1555|0.1555|0.1555|0.1355|0.0705|0.1555|0.1555|0.1155|0.1555|0.1555|0.1555|0.1555|0.1555|0.0555|0.0755|0.0755|0.0755|0.0555|0.0555|0.0355|0.0555|0.0355|0.1555|0.1555|0.0355|0.0955|0.0955|0.0955|0.0955|0.0955|0.1174|0.1374|0.0849|0.0849|0.0564||0.065|0.0566|0.058|0.058|0.058|0.058|0.058|0.098|0.0815|0.0692|0.0692|0.0692|0.0692|0.0892|0.0692|0.0868|0.0901|0.1163|0.0779|0.0779|0.0979|0.0979|0.1179|0.0979|0.0979|0.1379|0.1379|0.1179|0.1253|0.0853|0.1053|0.1015||0.1015|0.1113|0.1313|0.1415|0.1756|0.1818|0.1913|0.1936|0.2336|0.2136|0.2195|0.2595|0.2595|0.2795|0.2795|0.3595|0.2395|0.3195|0.3765|0.3765|0.3329|0.3303|0.3296|0.3726|0.4222|0.4995|0.5556|0.6026|0.6799|0.7991|0.8129||0.9402|0.7573|0.6373|0.4573|0.2373|0.3173|0.4773|0.5373|0.5973|0.5773|1.0973|1.3107|1.1803|1.0003|1.16|0.88|0.5796|0.4943|0.3543|0.4343|0.5343|||0.5769|0.6169|0.498|0.4042|0.5637|0.3592|0.3192|0.3392|0.4792|0.5298|0.439|0.5235|0.6017|0.6423|-0.2521|-0.3621|-0.3321|-0.2921|-0.3617|-0.3708|-0.384|-0.4155|-0.4255|-0.466|-0.466|-0.5608|-0.5924|-0.7301
03516|17848|/equities/poncin-yachts|CACALL|0.4014|0.4714|0.4914|0.5214|0.5714|0.6714|0.8197|0.6347|0.5043|0.5543|0.5315|0.5429|0.5629|0.6529|0.6476|0.5984|0.6051|0.4871|0.4671|0.3271|0.3371|0.4671|0.5271|0.3871|0.3371|0.6471|0.9252|0.6283|0.5654|0.3654|0.4054|0.4754|0.6254|0.4854|0.5354|0.5354|0.4554|0.5054|0.2254|0.2754|0.2054|0.1954||0.2954|0.3554|0.4754|0.4454|0.4154|0.5354|0.4454|0.6554|0.7154|0.8616|0.9234|0.7224|0.6724|0.9024|0.787|-0.0984|-0.1184|-0.3184|-0.3184|-0.3784|-0.2684|-0.1984|-0.3984|-0.4484|-0.4084|-0.4584|-0.5524|-0.5504|-0.4104|-0.3304|-0.4304|-0.4904|-0.5504|-0.6247|-0.5974|-0.6674|-0.6574|-0.7503|-0.8|-0.82|-0.8823|-0.8743|-0.7543|-1.0443|-1.0684|-1.1913|-1.2763|-1.4797|0.1335|0.9335|0.789|-0.0383|-0.3283|-0.3083|-0.6283|-0.3683|-0.3783|-0.4283|-0.2583|-0.5183|-0.4383|-0.6083|-0.6483|-0.6385|-0.6585|-0.8385|-0.6763|-0.5362|-0.5507|-0.5007|-0.4987|-0.4887|-0.4387|-0.4487|-0.1287|-0.3187|-0.4187|-0.4687|-0.501|-0.561|-0.5454|-0.6062|-0.6745|-0.5745|-0.6245|-0.738|-0.588|-0.6492|-0.6318|-0.6975|-0.7659|-0.6376|-0.7916|-0.6916|-0.6016|-0.5916|-0.5916|-0.5916|0.323|0.483|0.553|0.703|0.6947|0.6447|0.8047|0.667|0.557|0.577|0.467|0.617|0.797|0.8|0.7046|0.8376|0.7972|0.8508|0.6508|-0.0817|-0.1217|-0.1717|-0.1617|-0.4617|-0.7017|-0.7917|-0.7622|-0.6822|-0.7222|-0.7788|-0.5588|-0.4388|-0.5488|-0.7188|-0.7509|-0.6981|-0.7981|-0.7878|-0.9523|-0.7323|-0.9723|-1.0523|-0.9061|0.282|0.402|0.582|0.772|0.332|0.792|-0.6528|-0.6028|-0.4928|-0.6728|-0.7928|-0.9228|-0.9771|-0.743|-0.853|-0.763|-0.603|-0.533|-0.713|-0.823|-1.0338|-0.7896|-0.9596|-1.0768|-0.8321|-1.1273|-1.0773|-0.9672|-1.1272|-1.056|-1.046|-1.126|-1.0873|-1.0723|-0.9746|-0.8816|-1.0416|-1.3427|||0.5741|0.6241|0.5741|0.4141|0.4241|0.3841|0.4141|0.6941|0.8841|0.8241|0.8841|1.0986|1.1265|1.0075|1.1756|1.1433|1.0962|1.1567|1.0701|-0.0876|-0.1876|-0.2676|-0.7076|-0.7076|-1.0576|-1.1376|-1.0376|-1.4776
03517|40305|/equities/cbo-territoria-sa|CACALL|0.0598|0.0848|0.0748|0.0848|0.1102|0.1139|0.1085|0.0835|0.0535|0.1035|0.1121|0.0821|0.1021|0.1123|0.1209|0.0959|0.1109|0.1059|0.0959|0.1109|0.1259|0.1135|0.1035|0.088|0.0845|0.088|-0.0135|-0.0185|-0.0185|-0.0085|-0.0285|-0.0385|-0.0335|-0.0485|-0.0435|-0.0485|-0.0485|-0.0535|-0.0285|-0.0435|-0.0685|-0.0585||-0.0785|-0.0885|-0.0685|-0.0735|-0.0585|-0.0685|-0.0735|-0.0535|-0.0685|-0.0485|-0.0585|-0.0285|-0.0385|-0.0585|-0.0285|-0.0485|-0.0585|-0.0485|-0.0485|-0.0485|-0.0335|-0.0535|-0.0685|-0.0585|-0.0585|-0.0635|-0.1035|-0.1035|0.0688|0.0588|0.0688|0.0588|0.0588|0.0588|0.0588|0.0588|0.0688|0.0688|0.0738|0.0763|0.0763|0.0613|0.0775|0.084|0.0866|0.0903|0.0987|0.0887|-0.0035|-0.0435|-0.0385|-0.0185|-0.0135|-0.0335|-0.0235|-0.0535|-0.0335|-0.0335|-0.0635|-0.0835|-0.1035|-0.1385|-0.1326|-0.1244|-0.1078|-0.1298|-0.1198|-0.0548|-0.0948|-0.1125|-0.0825|-0.0775|-0.0967|-0.0667|-0.0667|-0.0754|-0.0881|-0.0825|-0.1107|-0.1057|-0.0807|-0.0807|-0.0707|-0.1007|-0.0996|-0.0796|-0.0746|-0.0846|-0.0746|-0.0746|-0.0546|-0.0646|-0.0446|-0.0246|-0.0296|-0.0646|-0.0446|-0.0646|-0.0846|-0.0746|-0.0446|-0.0646|-0.0546|-0.0746|-0.0696|-0.0646|-0.0896|-0.1165|-0.1215|-0.0965|-0.1193|-0.1353|-0.1053|-0.1053|-0.1203|-0.0953|-0.0953|-0.1003|-0.1003|-0.1153|-0.1103|-0.1513|-0.1384|-0.1337|-0.1237|-0.1198|-0.1198|-0.1448|-0.1342|-0.141|-0.131|-0.171|-0.1763|-0.1887|-0.1487|-0.1787|-0.2314|-0.1818|-0.2135|0.0675|0.0925|0.1175|0.0975|0.1121|0.1438|0.1238|-0.02|-0.05|-0.055|-0.025|-0.095|-0.085|-0.07|-0.105|-0.085|-0.065|-0.095|-0.075|-0.07|-0.065|-0.065|-0.085|-0.085|-0.09|0.0438|0.0538|0.0688|0.0638|0.0688|0.0838|0.0788|0.1038|0.0891|0.0991|0.0891|0.1041|0.1203|0.1431|0.0931|||0.1173|0.1222|0.1222|0.0922|0.0272|0.0872|0.0922|0.1122|0.1172|0.1272|0.1322|0.1341|0.1436|0.1236|0.1236|0.1411|0.1447|0.1701|0.1855|0.1832|0.2195|0.2171|-0.0625|-0.0525|-0.0925|-0.0825|-0.1425|-0.2325
03518|7728|/equities/cegedim|CACALL|-1.2158|-1.4358|-1.1497|-1.2443|-1.2665|-1.3421|0.226|0.206|0.346|0.086|0.486|0.766|0.966|1.066|1.346|1.326|0.806|1.106|1.806|1.8493|1.8991|1.8392|1.9028|2.2628|1.5628|2.0725|1.5725|2.1525|1.0706|1.0661|1.0931|1.2382|1.3441|1.4401|1.4286|1.5892|1.7668|-0.4088|-0.8488|-0.7088|-0.4688|-0.6088||-0.8488|-0.7088|-1.0088|-1.4088|-1.6086|-1.6669|-1.9202|-1.0402|-0.7002|-1.1802|-1.2602|-1.4802|-1.6287|0.1452|0.4052|0.9452|0.8652|0.8052|1.1652|0.8652|1.2252|1.2052|1.0652|1.3052|0.9052|1.0252|1.2252|1.1252|0.4852|0.6452|0.8652|0.7652|0.1652|0.1652|0.1852|0.5652|0.5452|1.1052|1.3852|1.2652|1.2052|1.3852|1.6052|1.5452|1.6652|2.2052|2.3445|1.9138|2.4738|2.439|2.9203|2.4316|2.2316|2.5916|2.9434|3.2369|3.0969|-1.9445|-1.7845|-2.3245|-2.4636|-2.9179|-2.5779|-2.9579|-3.7668|-3.3141|-3.8008|-5.0333|-1.9245|0.0104|0.7104|0.7104|1.6104|1.9104|-0.063|-0.863|-1.363|-1.263|-1.2907|-1.6107|-1.5324|-2.0735|-1.6885|-1.6885|-1.5085|-1.6085|-1.1585|-1.4085|-1.7769|-1.4869|-1.6369|-0.9869|-0.9369|-1.2369|-1.3369|-0.9369|-1.5369|-1.7369|-1.7369|-2.0915|-1.8915|-1.9478|-2.0379|-2.2605|-1.5605|-1.6605|-2.0633|-1.5633|-1.5133|-1.2633|-1.5633|-1.6778|-1.4778|-1.6522|-1.5522|-1.9487|-1.9889|-2.0371|-1.9467|-2.6308|-2.0913|-2.5746|-2.4193|-2.3693|-2.8191|-2.6191|-3.6191|-2.4978|-2.1978|-2.6978|-2.4763|-1.9101|-1.8601|-2.1101|-2.1601|-2.1601|-2.3601|-1.7601|-2.6101|-1.5101|-1.3101|-1.3101|-1.3101|-1.8101|-1.2601|-0.7101|-1.3101|-1.9601|-1.2101|-1.1101|-1.2101|-1.2101|-1.5101|-1.6601|-1.0101|-1.2101|-1.1101|-1.9601|-1.7101|-2.2101|-2.1601|-1.8601|-1.9101|-1.3601|-2.2601|-1.3101|-1.3101|-1.9101|-2.6601|-1.6101|-0.9101|-0.9601|-1.1101|-1.3601|-1.6101|-1.3101|-1.6601|-2.0601|-1.9101|||-2.4601|-2.3655|-2.3582|-1.975|-2.175|-2.325|-2.8519|-3.0733|-3.1731|-3.6343|-2.9061|-3.1561|-3.5224|-4.4008|-3.316|1.8718|2.6718|2.9771|3.1727|2.8227|3.3647|3.2727|3.0947|3.4447|3.6728|4.1224|3.2724|3.4724
03519|101936|/equities/cardio3-bio|CACALL|-0.3683|-0.4279|-0.4078|-0.484|-0.4932|-0.5238|-0.5478|-0.5058|-0.3998|-0.4038|-0.4498|-0.3578|-0.6338|-0.6279|-0.6967|-0.7431|-0.6131|-0.6031|-0.8291|0.1355|0.4295|0.6135|0.5555|0.7715|0.7935|0.7465|0.8034|0.2669|0.1634|0.1369|0.1327|0.1586|-0.0317|-0.0597|-0.0817|-0.1297|-0.1427|-0.1648|-0.1934|-0.1987|-0.2116|-0.236||-0.2725|-0.3187|-0.3477|-0.1243|-0.1405|-0.1495|-0.1225|-0.1295|-0.1205|-0.1105|-0.0845|-0.0805|-0.0805|-0.0705|-0.0705|-0.1105|-0.1165|-0.1205|-0.0985|-0.0805|-0.0905|-0.1145|-0.096|-0.1|-0.1086|-0.1216|-0.1383|-0.1571|-0.1501|-0.1839|-0.1505|-0.1829|-0.186|-0.1862|-0.1817|-0.1689|-0.1709|-0.2183|-0.2343|-0.2304|-0.2044|-0.2124|-0.2111|-0.2598|-0.2706|-0.2924|-0.293|-0.3003|-0.323|-0.3839|-0.3643|-0.4063|-0.2383|-0.3083|-0.3868|-0.3763|-0.3434|-0.3805|-0.3477|-0.3377|-0.3533|-0.3689|-0.3619|-0.2806|-0.3106|-0.257|-0.2673|0.0362|0.0522|0.0882|0.0862|0.1462|0.1522|0.1662|0.1062|0.0862|0.1382|0.1462|0.1462|0.1462|0.1662|0.0422|0.1842|0.1862|0.2362|0.1962|0.2462|0.2862|0.2544|0.2544|0.2644|0.2644|0.3144|0.2444|0.2894|0.2394|0.2444|0.2844|0.3444|0.4444|0.3544|0.2894|0.1994|0.2844|0.4644|-0.0448|-0.0608|-0.0808|-0.1108|-0.0948|-0.1608|-0.1008|-0.0608|-0.0988|-0.1208|-0.1808|-0.1608|-0.2008|-0.2271|-0.2408|-0.2831|-0.2777|-0.257|-0.3243|-0.2701|-0.2113|-0.2013|-0.2593|-0.216|-0.278|-0.302|-0.304|-0.304|-0.304|-0.266|-0.3303|-0.3211|-0.3611|-0.3611|-0.3011|0.0611|0.0611|0.0711|0.0571|0.1611|0.2011|0.3061|0.2255|0.2419|0.2579|0.3098|0.3637|0.3155|0.2615|0.3315|0.3879|-0.2539|-0.3119|-0.2739|-0.3221|-0.3236|-0.3541|-0.2969|-0.2353|-0.295|-0.2486|-0.2354|-0.2347|-0.279|-0.227|-0.249|-0.2695|-0.225|-0.2739|-0.2861|-0.2511|-0.1961|-0.2261|-0.2111|||-0.2611|-0.2361|-0.2261|-0.1511|-0.2011|-0.1811|-0.2211|-0.2261|-0.1061|-0.1761|-0.1461|-0.1661|-0.1861|-0.1411|-0.2561|-0.1161|-0.0961|-0.1011|-0.1411|-0.1461|-0.1361|-0.1961|-0.3241|-0.2361|-0.3461|-0.3701|-0.1561|-0.5361
03520|17716|/equities/cfi-cie-fonciere|CACALL|||0.1396|-0.0572|||-0.066||||||||||||-0.0761||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0878||||||||||-0.1013|||||||||-0.1169|||||||||0.0611||||||||||-0.0705||||||||||||-0.049||||||||||||||||||||||||||||||||||-0.0566|||||||||||||||||||||||||||||-0.0653|||||||||||||||||-0.0753||||||||||||||-0.0869||||||||||||||||||||||||||||||||-0.1002|
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|0.0255|0.0517|0.0639|0.0563|0.0833|0.0746|0.0944|0.0836|0.0948|0.1024|0.1104|0.0767|0.0317|0.0631|0.0741|0.078|0.0758|0.0754|0.0726|0.0518|0.045|0.0528|0.073|0.0694|0.0778|0.0884|0.096|0.1256|0.0859|0.0658|0.053|0.0772|0.0885|0.089|0.0869|0.0453|0.0565|-0.0076|-0.0372|-0.0268|-0.0416|-0.0306||-0.0282|-0.0308|-0.0288|-0.0626|-0.0848|-0.0716|-0.0614|-0.0586|-0.053|-0.0624|-0.0733|-0.074|-0.0949|-0.0777|-0.0644|-0.0684|-0.0709|-0.083|-0.0902|-0.0882|-0.0953|-0.0872|-0.1078|-0.1119|-0.122|-0.098|-0.1212|-0.1145|-0.1119|-0.1334|-0.1276|-0.1466|-0.1623|-0.1686|-0.1546|-0.1976|-0.2365|0.1246|0.1224|0.0966|0.0882|0.0988|0.1282|-0.0055|-0.0231|-0.0465|-0.0471|-0.0753|-0.0963|-0.0689|-0.0815|-0.0705|-0.0857|-0.0509|-0.0351|-0.0177|-0.0477|-0.0857|-0.0779|-0.1045|-0.1347|-0.1527|-0.1183|-0.1179|-0.1389|-0.1582|-0.1313|-0.1388|-0.1745|-0.126|0.0346|0.0686|0.0722|0.0962|0.1204|0.0704|0.0284|0.0236|0.0662|0.1254|0.1162|0.0924|0.101|0.0912|0.1408|0.0834|0.0968|0.0984|0.1397|0.0838|0.1036|0.1239|0.0793|0.0873|0.101|0.1032|0.1123|0.0923|0.1113|0.0967|0.0869|0.0923|0.1223|0.1001|0.1055|0.1053|-0.0817|-0.0717|-0.1127|-0.1009|-0.1197|-0.1327|-0.1027|-0.1003|-0.1039|-0.1403|-0.1753|-0.1489|-0.1418|-0.1138|-0.1046|-0.1368|-0.187|-0.1855|-0.1279|-0.1691|-0.1566|-0.1428|-0.1202|-0.1454|-0.1682|-0.2027|-0.1947|-0.1242|-0.152|-0.2043|-0.2012|-0.1671|-0.169|-0.1951|0.0411|0.0781|0.1451|0.1488|0.1119|0.14|-0.012|-0.039|-0.069|-0.069|-0.085|-0.1102|-0.1198|-0.144|-0.144|-0.1584|-0.1478|-0.1692|-0.1728|-0.1852|-0.2|-0.2222|-0.2176|-0.2406|-0.2613|-0.1637|-0.2499|0.1645|0.1561|0.1302|0.1432|0.1202|0.1437|0.1092|0.0702|0.1242|0.1577|0.1663|0.1713|||0.1698|0.2102|0.181|0.1072|0.1295|0.0782|0.0772|0.119|0.1182|0.1685|0.1969|0.1448|0.1376|0.13|0.1653|0.1467|0.1765|0.1593|0.2004|0.1443|0.1561|0.1197|0.1037|0.1553|0.2233|0.1982|0.1972|0.2572
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|-0.9893|-1.0046|-0.9568|-0.8925|-0.9165|-0.8365|-1.1094|0.1665|0.4265|0.6665|0.4565|0.2865|0.6965|1.0665|1.2009|0.7509|0.8309|0.8609|1.0009|1.0067|0.4867|0.7767|0.8967|0.7767|0.7467|1.0767|1.1177|1.1616|1.1791|1.1363|1.18|0.77|1.32|1.3126|1.3234|1.4944|0.9977|0.9877|1.1273|1.4058|1.0601|1.1136||1.0193|0.8293|1.0993|0.6393|0.4993|0.5693|0.3293|0.7493|0.6793|0.3493|0.5593|0.3793|0.3093|0.3493|0.3893|0.5493|0.5193|0.4093|0.4893|0.2993|0.5893|0.3793|0.3593|0.2793|0.3793|0.3493|0.2093|0.2593|0.9493|1.0693|1.1493|0.4193|0.6193|1.2593|0.9593|1.0793|0.6993|0.6493|1.0393|1.1797|0.9997|1.1097|1.1997|1.22|1.047|0.957|1.147|1.1365|1.1533|-0.3282|-0.4082|-0.4282|-0.6682|-0.6082|-0.6382|-0.8582|-0.6982|-0.6682|-0.5782|-1.0782|-0.9082|-1.2182|-1.2782|-1.5668|-1.5713|-1.8223|-1.7434|-1.5608|-2.0033|-1.8896|-1.9876|-2.343|-2.5088|-2.0942|-1.4742|-2.0342|-2.4695|-0.5941|-0.9741|-1.1241|-0.7241|-1.1841|-1.4626|-1.2326|-1.2026|-1.476|-1.3062|-1.3841|-1.3966|-1.6242|-1.2981|-0.9681|-0.8581|-0.3781|-0.6681|-0.5681|-1.1681|-1.3281|-1.9097|0.4539|0.1939|1.2839|1.3339|0.8839|1.1039|1.2639|-0.1147|-0.4647|-0.8547|-0.5647|-0.4947|-0.6147|-0.8247|-0.5347|-0.8847|-1.1347|-1.4747|-1.4647|-1.4604|-1.6224|-1.2324|-1.5824|-1.7724|-2.1824|-1.9285|-1.7385|-2.1186|-1.3832|-0.8032|-0.8132|-0.9332|-1.2432|-1.1132|-1.224|-1.414|-1.3877|-1.7789|-1.2992|-1.5992|-1.7137|0.055|0.685|0.995|0.895|1.115|1.105|1.115|0.805|1.395|1.4684|1.5724|1.115|1.005|1.005|1.155|1.215|1.345|1.415|1.5515|1.7525|2.1283|2.2168|-1.3742|-1.5342|-1.7883|-1.6142|-1.6393|-1.6893|-1.7166|-1.3966|-1.5226|-1.6672|-1.9502|-1.8745|-1.8952|-1.5702|-1.6977|-1.8477|-2.0937|||-1.8537|-2.0037|-2.2337|-1.7336|-2.121|-2.3081|-2.4384|-2.0284|-1.2184|-0.9784|-0.8584|-0.5384|-0.0384|-1.1784|-1.5184|-0.7584|-0.9584|-0.5984|-0.6384|-0.8984|-0.9584|-0.8984|-1.5684|-1.2784|-1.6684|-1.8084|-1.5284|-2.7884
03523|17806|/equities/la-chausseria|CACALL|||||||||||-0.4912||-0.5667||||||||-0.6539||-0.7545||||||||||||||||||||||||-0.8014|||||||||||||-0.9247|||||-1.0669||||||||||||-0.7465|-0.8613|0.3938|0.4544|0.5243||||-0.6049|-0.698|-0.3929|-0.7429|0.4418||||||||||||||-0.5098||||||||||||||||||||-0.5882||0.3095||||||||||||||||||||||||||||-0.2562|||||||||||||||||-0.4062|-0.4062||||-0.3109||||-0.4609||||-0.5318||||||||||-0.6137|||||||||||||-0.7081|-0.817||-0.9427||-1.0877|||||-0.6809|-0.6309|||||-1.3309|||-1.2721|-0.6721|||||||||||-1.5921||-1.8394|-1.9617|-2.0617||-0.5817|||-2.0617||||-0.1317||
03524|6954|/equities/christian-dior|CACALL|36.707|34.707|37.707|41.707|49.707|51.6047|41.1047|38.6047|22.6047|35.6047|27.1047|33.1047|39.6047|59.1047|46.0631|33.6859|41.1859|34.1859|37.1859|39.1859|41.4837|43.6735|39.2058|30.2058|23.7058|43.7058|45.4875|47.7548|51.2556|42.0833|53.3462|42.2404|49.7404|55.3928|44.4533|58.8499|-18.9042|-31.4042|-37.4042|-24.9042|-33.9042|-29.4042||-45.4042|-41.8696|-35.3696|-45.3696|5.0892|9.0892|13.0892|43.0892|40.5892|31.0286|33.0286|39.6763|34.1763|31.6763|29.6763|36.1763|37.1763|54.4919|32.9138|37.3009|38.3009|36.6933|42.7423|43.5165|46.0165|44.5165|43.9781|44.4781|51.9781|50.3126|58.8126|78.7453|47.6315|49.1315|44.1315|50.6315|17.1315|23.6315|43.1315|35.0458|36.0458|47.0458|53.0458|64.2836|44.6579|42.6579|47.6579|38.6579|48.1579|48.1579|36.1579|25.6579|34.1579|22.1579|21.1579|28.6579|48.1579|47.6579|-2.549|-41.549|-38.5504|-44.5504|-43.8274|-52.9433|-51.4433|-61.223|-50.2628|-33.2628|-41.7628|-33.7628|-41.2628|-35.7628|-21.7628|-25.7628|-16.2628|-27.2628|-35.7628|-38.7628|-41.7628|-44.2628|-40.6043|-48.1043|-49.7133|-36.2133|-41.2133|-53.009|15.4421|16.9421|9.4421|12.9421|28.4421|38.9421|35.587|43.5235|43.6425|45.549|44.1244|40.1244|31.1244|39.6244|36.1244|48.6244|52.3359|44.8359|55.3359|49.9645|64.8244|46.2196|33.2196|48.7196|46.4457|53.5335|48.8656|65.518|49.5977|49.409|45.909|45.909|52.409|42.909|46.909|52.0873|55.231|28.231|42.231|40.231|42.231|46.731|45.231|41.231|57.2858|-22.8815|-37.3815|-29.8815|-40.8815|-38.3815|-42.8815|-42.4018|-50.752|-55.1369|-50.3119|16.5983|24.5983|30.5983|39.0983|40.1135|48.9963|46.2457|49.4951|55.9943|-10.8863|-28.8863|-46.3863|-47.8863|-39.8863|-47.8863|-35.8863|-28.8863|-19.8863|-32.8863|-29.3863|-42.3863|-34.3863|-59.8863|-68.9072|-54.1622|-70.7988|-53.7988|1.6623|7.1623|16.6623|11.6623|13.6623|10.6623|14.1623|37.6623|48.1623|37.6623|32.6623|||37.1623|27.6623|24.6623|13.6623|26.6623|19.6623|32.6623|55.1623|64.5719|57.9988|56.9988|63.9988|81.1525|-21.1833|-29.1833|-33.6833|-29.1833|-11.1833|-14.1833|-10.1833|-21.6833|-20.1833|-59.1833|-50.6833|-61.1833|-66.1833|-52.6833|-100.1833
03525|17718|/equities/cibox-inter-activ|CACALL|-0.0072|-0.0064|-0.0078|-0.0078|-0.0089|-0.011|-0.011|-0.0123|-0.0124|-0.0127|-0.0127|-0.0129|-0.0145|-0.014|-0.0154|-0.014|-0.0151|-0.0109|-0.0119|0.0054|0.0072|0.0073|0.0072|0.0072|0.0092|0.0111|0.0104|-0.0129|-0.0119|-0.0122|-0.012|-0.0129|-0.0151|-0.0171|-0.0165|-0.021|-0.0139|-0.0158|-0.015|-0.0176|-0.0185|-0.0199||-0.0238|-0.0161|-0.0191|-0.0191|-0.0231|-0.015|0.0058|0.0087|0.0061|0.0124|0.0146|0.0056|0.0043|0.0061|0.0056|0.0061|0.0077|0.0045|0.0065|0.0066|0.0067|0.0072|0.0073|0.0065|0.0076|0.0066|0.0077|0.0079|0.0069|0.0086|0.009|0.0094|0.0094|0.0076|0.0066|0.0094|0.0056|0.0096|0.0086|0.0098|0.0089|0.0133|0.0125|0.0127|0.0122|0.0116|0.0133|-0.0059|-0.0097|-0.0071|-0.0079|-0.0098|-0.0092|-0.0082|-0.0103|-0.0105|-0.0116|-0.012|-0.0121|-0.0094|-0.0091|-0.014|-0.0078|-0.0097|-0.0089|-0.0081|-0.0072|-0.0071|-0.0061|-0.0072|-0.0052|-0.0075|-0.005|-0.0061|-0.0072|-0.008|-0.0057|-0.0052|-0.0056|-0.0041|-0.0061|-0.0067|-0.0069|-0.0066|-0.007|-0.0059|-0.0044|-0.0046|-0.0041|-0.0042|-0.0031|-0.0049|-0.0047|-0.0061|-0.0094|-0.0081|-0.0084|-0.0101|-0.0106|-0.011|-0.0095|-0.0112|-0.0109|-0.0124|-0.014|-0.0133|-0.0153|-0.0143|-0.017|-0.0178|-0.0154|-0.0128|-0.0092|-0.0106|-0.0125|-0.016|-0.0132|-0.0158|-0.0185|-0.02|-0.0225|-0.0181|-0.0178|-0.0181|-0.0081|-0.0081|-0.0172|-0.0181|-0.0198|-0.0216|-0.0251|-0.0277|-0.0292|-0.0278|-0.0286|-0.0348|-0.0364|-0.0401|-0.0424|0.01|0.0168|0.0184|0.0232|0.0292|0.0369|0.0248|-0.0065|-0.0071|-0.0074|-0.0096|-0.0086|-0.0097|-0.0093|-0.012|-0.0108|-0.0135|-0.0137|-0.013|-0.0116|-0.0128|-0.0152|-0.0144|-0.0177|-0.0183|-0.02|-0.0194|-0.0228|-0.0221|-0.0259|-0.028|-0.0287|-0.0327|-0.0336|-0.0373|-0.0366|-0.0417|0.0221|0.0219|0.0223|||0.0243|0.0253|0.0243|0.0269|0.0193|0.0163|0.0175|0.024|0.0154|0.0184|0.0144|0.0176|0.0191|0.0185|0.0173|0.0203|0.0191|0.0185|0.0145|0.0205|0.0201|0.0211|-0.0061|-0.0077|-0.0108|-0.0163|-0.0157|-0.0172
03526|17653|/equities/indle-fin.-entrepr.|CACALL|0.5018|||||0.579||||||||-0.668|||||||-0.7708||-0.8894|-1.0262||||||||-1.1841|-0.6036|-0.6036|-0.6036|-0.6036|||-1.6036|-1.8504|-1.6735|-0.5463||0.3996|||0.4611||||||||||||||||||||||0.532|0.4327|||0.2327||||0.6327||0.73||||0.8423|0.9719|||||1.1214|1.294||||||1.4931|1.7228|1.9878||||-0.9336|-0.9336|-2.1336|-2.1336|-1.9336|-3.7336|-3.4772|-4.0122|-4.6294|-5.3417|||0.4075||||||||||2.4075|2.7779||||||||-3.2053||0.2831|0.3266|0.3769|0.4348|0.5017|0.5789|0.668|0.7707|||0.8893|1.0261|1.184|1.3662|1.5763|1.8188|2.0987||2.4215|2.7941|-7.0239|0.2122|0.2449|0.2826|0.326|0.3762||0.4341||0.5009|-0.2694|-0.2694|-0.7694|-0.8878||-0.0433|-0.0433||-0.0433|-0.0433|-0.0433|||-0.0433|-0.0433|-0.0433||||-1.0433|||||||||||||||||||||||||-1.7039|0.0044||0.0051|0.0059|0.0068|0.0079||0.0091|0.0105|0.0121|0.014|0.0161|0.0186|||||||0.0215||0.0248|0.0286|0.033|0.0381|0.0439||0.0507||0.0585||||0.0675||||-0.0778|-0.0822|-0.0822|-0.0822|-0.0822|-0.0822
03527|17722|/equities/cis|CACALL|-0.5562|-0.3062|-0.3062|-0.6062|-0.6062|-0.4062|-0.2562|0.4717|0.6154|0.4562|0.4591|-0.2932|-0.3383|-0.3681|-0.3681|-0.3481|-0.4681|-0.4363|-0.5249|-0.5126|-0.5069|-0.6492|0.0717|0.0717|0.0717|0.3717|0.2217|0.3717|0.5717|0.5539|0.5353|0.6292|0.4644|-0.0225|-0.0425|-0.1825|-0.2225|-0.1225|-0.1425|-0.5425|-0.2274|-0.1874||-0.1693|-0.1903|-0.1503|0.0073|0.0273|0.0673|0.0873|0.1673|0.203|0.183|0.2258|0.2613|0.2684|0.1915|0.1715|0.1315|0.1115|0.1515|0.1115|0.1915|0.2302|0.1833|0.2061|0.2701|0.2592|0.2592|0.2488|0.2888|0.3371|0.3874|0.4039|0.373|0.4527|0.4423|0.5136|0.4736|0.4736|0.6649|0.6095|0.7009|0.5996|0.6187|0.7247|0.7354|-0.1796|-0.2596|-0.2596|-0.3796|-0.4796|-0.4196|-0.5196|-0.4229|-0.4029|-0.3695|0.0485|0.0485|0.1285|0.2085|0.2285|0.3485|0.1485|0.0885|0.1285|0.1485|0.1485|0.1485|0.2885|0.1685|0.3285|0.3285|0.5085|-0.3126|-0.2726|-0.3926|-0.4126|-0.4926|-0.4475|-0.5275|-0.5334|-0.4534|-0.4993|-0.4907|-0.4193|-0.313|-0.2766|-0.1999|-0.2299|-0.2137|-0.2789|-0.2694|0.0307|0.0707|0.1307|0.1707|0.1907|0.2324|0.2674|0.317|0.3419|0.2283|0.2265|0.2665|0.2167|0.2239|0.2507|0.369|-0.1869|-0.1669|-0.2069|-0.2411|-0.2582|-0.3413|-0.3213|-0.2413|-0.2213|-0.1013|-0.0813|-0.0613|-0.3013|-0.3346|-0.2098|-0.1498|-0.1498|-0.2498|-0.2882|-0.3725|-0.3168|-0.3824|-0.4405|-0.5267|-0.5032|-0.4921|-0.5078|-0.4648|-0.5048|-0.5724|-0.6943|-0.7073|-0.7454|-0.707|-0.7449|0.5788|0.6271|0.6739|0.6939|0.8639|0.3139|0.3939|-0.5138|-0.6206|-0.6287|-0.2487|-0.3687|-0.3937|-0.3737|-0.4412|-0.4483|-0.4519|-0.4719|-0.5919|-0.4519|-0.9007|-0.3331|-0.4043|-0.455|-0.4627|-0.5354|-0.6262|-0.6478|-0.5978|-0.6349|-0.6349|-0.7941|-0.8375|-0.8894|-1.122|-1.1953|-0.8453|-1.2386|||0.6054|0.7523|0.7912|0.8937|0.9869|1.2034|0.7034|0.7034|0.9534|1.0534|1.0272|1.1772|1.2352|1.1906|1.1782|1.1782|1.3768|1.6924|1.3938|1.3438|1.7832|1.8141|-0.4284|-0.5084|-0.5484|-0.8884|-1.1084|-1.6484
03528|7154|/equities/avanquest-software|CACALL|-0.2688|-0.2759|-0.3213|-0.2804|-0.3118|-0.304|-0.3098|-0.3609|-0.4041|-0.3729|-0.2319|-0.1939|-0.1539|-0.1839|-0.1999|-0.2418|-0.2428|-0.1928|-0.2088|-0.2229|-0.2898|-0.2688|-0.2108|-0.2608|-0.3269|-0.2644|-0.2464|0.1989|0.2209|0.2344|0.2344|0.2544|0.3222|0.3334|0.2894|0.3014|0.3336|0.3003|0.3357|0.3156|0.2096|0.1876||0.1436|0.1176|0.1816|0.1916|0.2876|0.2716|0.2616|0.3556|0.4036|0.3656|0.4056|0.3556|0.4076|0.5636|0.2496|0.2416|0.3716|0.3503|0.2583|0.2883|0.3343|0.4023|0.5404|0.2824|0.1064|0.1024|0.1604|0.2384|0.2704|0.2764|0.3024|-0.0835|-0.2095|-0.1535|-0.2315|-0.2815|-0.3425|-0.3647|-0.3688|-0.3608|-0.3915|-0.3135|-0.4015|-0.4526|-0.4664|-0.4064|-0.5277|-0.4992|-0.3832|-0.3332|-0.3532|-0.4172|0.2987|0.4307|-0.0852|-0.1532|-0.0552|-0.0932|-0.2032|-0.3712|-0.2932|-0.3471|-0.2771|-0.3654|-0.3054|-0.421|-0.3388|-0.264|0.0259|0.0459|0.1079|0.1559|0.2259|0.2659|-0.0503|-0.1203|-0.2003|-0.2743|-0.3303|-0.3818|-0.3069|-0.4216|-0.379|-0.3949|-0.4039|-0.4152|-0.3412|-0.3812|-0.4477|-0.5165|0.0949|0.1609|0.2309|0.3309|0.3309|0.4109|0.2809|0.2029|0.1709|0.2809|0.1209|0.0669|0.1689|0.0809|0.2149|0.3069|0.1409|0.1949|0.0869|0.3689|0.4009|0.4009|0.3969|0.4212|0.488|0.4735|0.3635|0.3435|0.2655|0.3295|0.3415|0.2235|0.2535|0.2035|0.2315|0.3055|0.2515|0.3195|0.4255|0.4957|0.5595|-0.0474|-0.0934|-0.1834|-0.2834|-0.3274|-0.4934|-0.4374|-0.6083|-0.6263|0.271|0.395|0.3661|0.3458|0.3938|0.4178|0.4748|0.624|0.4444|0.4904|0.5435|0.4535|0.3555|0.2775|0.3615|0.5575|-0.3707|-0.4107|-0.3127|-0.3987|-0.3187|-0.4567|-0.4426|-0.4128|-0.4797|-0.4667|-0.4599|-0.4179|-0.2619|-0.3799|-0.3099|-0.3299|-0.4959|-0.568|-0.4098|-0.4151|-0.3451|-0.4811|-0.4123|||-0.4724|-0.5018|-0.579|-0.5324|-0.6195|-0.6315|-0.7107|-0.7406|0.0727|0.1887|0.2747|0.5547|0.5882|0.6285|0.3646|0.4506|0.5185|0.6376|0.6135|-0.1127|-0.1287|-0.0667|-0.3347|-0.2187|-0.4387|-0.5327|-0.3487|-0.7207
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|-0.2583|-0.3383|-0.3904|-0.391|-0.491|-0.401|-0.341|-0.309|-0.259|-0.259|-0.2469|-0.2552|-0.2743|-0.2743|-0.2743|-0.3643|-0.3643|-0.4223|-0.3823|-0.4353|-0.4291|-0.4991|-0.4191|-0.3291|-0.3191|-0.4291|-0.5691|-0.4591|-0.6091|-0.5605|-0.6583|-0.6222|-0.6683|-0.6683|-0.7683|-0.3683|-0.5683|-0.5783|-0.5783|-0.7183|-0.6996|-0.6225||0.3267|0.3367|0.1467|0.1467|0.2467|0.3567|0.3467|0.3467|0.5467|0.6067|0.3467|0.5667|0.4467|0.2967|0.3467|0.4267|0.2467|0.1567|0.4467|0.4467|0.1467|0.4467|0.4067|0.5516|0.2816|-0.2225|-0.2325|-0.3025|-0.2325|-0.1125|-0.1125|-0.3325|-0.3225|-0.3325|-0.1325|-0.3325|-0.3325|-0.3825|-0.1525|-0.3825|-0.4025|-0.4025|-0.2425|-0.2625|-0.2425|-0.2425|-0.3325|-0.1625|-0.3525|-0.4067|-0.4693|-0.5356|-0.5156|-0.7679|-0.6026|-0.4526|-0.4703|-0.4265|-0.5282|-0.5126|-0.5864|-0.6678|-0.7359|-0.5041|-0.4741|-0.4541|-0.9141|-0.4658|-0.4548|-0.496|-0.5023|-0.5257|-0.5516|-0.5516|-0.6118|-0.5618|0.2289|0.5289|0.3289|0.3289|0.1489|0.1889|0.4189|0.5089|0.6289|0.48|0.33|0.83|-0.2342|-0.1842|-0.3642|-0.4253|-0.5503|-0.4754|-0.4769|-0.5369|-0.6356|0.35|0.43|0.43|0.49|0.49|0.5|0.53|0.33|0.33|0.33|0.33|0.63|0.63|0.63|-0.2998|-0.2998|-0.1998|-0.1998|-0.2998|-0.2798|-0.1998|-0.1998|0.34|-0.0998|-0.0998|-0.0998|-0.0998|-0.3598|-0.3528|-0.6871|-0.2613|-0.1976|-0.268|-0.1912|-0.2399|-0.2248|-0.2594|-0.2704|-0.2704|-0.3704|-0.3604|-0.3956|-0.3956|-0.2462|-0.3962|0.162|0.262|0.162|0.342|0.262|0.162|0.342|0.262|0.282|0.282|0.322|0.322|0.282|0.462|0.342|0.342|0.462|0.462|0.362|0.302|0.342|0.342|0.342|0.322|0.342|0.362|0.682|0.568|0.508|0.508|0.208|0.208|0.208|0.388|0.208|0.208|0.208|||0.288|0.788|1.068|0.788|0.9012|0.9012|0.9412|1.4107|-0.2295|-0.1095|-0.5895|-0.5295|-0.4495|-0.7295|-0.7295|-0.8563|-1.0081|-1.1396|-0.9796|-1.2572|-1.1533|-1.0316|-0.8916|-0.8716|-0.9516|-0.9716|-0.7516|-0.9116
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1399|-0.0852|-0.0852|-0.0852|-0.0875|-0.0702|-0.0933|-0.0969|-0.081|-0.0858|-0.0913|-0.0977|-0.125|-0.1135|-0.1232|-0.1545|-0.1475|-0.1825|-0.1998|-0.2198|-0.2428|-0.2694|-0.2801|-0.3155|-0.3657|-0.3857|-0.4266|-0.4538|-0.1016|-0.1016|-0.1016|-0.1016|-0.0616|-0.0816|||-0.0416|-0.0416|-0.0416|-0.0616|-0.0616|-0.0816|-0.0816|-0.0616|-0.0616|-0.0816|-0.1016|-0.0616|-0.0616|-0.1016|-0.0616|-0.0816|-0.1016|-0.0716|-0.1016|-0.0916|-0.0916|-0.0816|-0.0716|-0.0716|-0.1516|-0.1616|-0.1616|-0.2316
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|0.5508|0.6208|0.6308|0.9339|0.5667|0.4267|0.4167|0.5367|0.5867|0.5767|0.6678|0.6059|0.6279|0.5779|0.6279|0.5979|0.5279|0.4479|0.2579|0.3979|0.4279|0.3679|0.2279|0.2279|0.1379|0.3979|0.3879|0.3679|0.2279|0.3979|0.1679|0.3679|0.5579|0.5837|0.5635|0.6887|0.6715|0.6452|0.5018|0.6718|0.7117|0.6639||0.6549|0.7491|0.8713|0.8342|0.6842|0.6099|0.4099|0.5799|0.4899|0.5599|0.6599|0.6199|0.5299|0.5499|0.3399|0.4999|0.5499|0.5199|0.656|0.6331|0.7139|0.5994|0.6294|0.6516|0.5803|0.6999|0.4959|0.3759|0.4759|0.3659|0.3859|0.5259|0.3759|0.4959|0.5459|0.6759|0.7558|0.6758|0.6858|0.7601|1.0054|0.7354|0.7054|0.7569|0.8246|0.713|0.613|0.8427|0.6739|0.8145|0.8064|0.6881|0.5581|0.5581|0.6481|0.6781|0.8481|-0.16|-0.09|-0.58|-0.615|-0.635|-0.605|0.1481|0.1481|0.2581|0.5581|0.6281|0.4081|0.5481|0.4981|0.5981|0.3681|0.5581|0.6381|-0.15|-0.6|-0.495|-0.55|-0.5931|-0.4602|-0.6002|-0.5135|-0.5135|-0.7235|-0.7714|-0.6714|-0.7606|-0.7168|-0.8479|0.1969|0.3969|0.3769|0.5869|0.6769|0.7269|0.716|0.7343|0.863|0.7154|0.8647|0.8435|0.8357|0.7157|0.8557|0.7557|-0.1532|-0.1532|-0.2732|-0.0932|-0.4632|-0.5032|-0.4132|-0.7182|-0.8182|-0.8632|-1.0843|-0.9716|-0.8116|-0.7816|-0.6116|-0.7366|-1.0966|-1.4049|-0.4999|-0.5099|-0.7449|-0.2899|-0.3099|-0.5099|-0.6699|-0.9614|-0.7167|-0.6567|-0.6867|-0.6967|-0.6967|-0.5067|-0.6367|-0.8467|-0.9366|-0.7457|-0.8316|-0.7597|-0.6797|-0.8197|-0.8873|-0.8973|-0.8173|-0.7773|-1.0673|-1.1849|-1.3241|-1.4721|-1.3528|-1.8774|0.6473|0.9573|1.0026|1.0211|0.8613|0.6313|0.5913|0.3813|0.3613|0.6213|0.5213|0.7913|0.8613|0.5313|0.5213|0.4313|0.5113|0.5713|0.5213|0.6513|0.8913|1.0165|0.8794|||0.9797|0.9993|0.9029|0.8729|0.4729|0.4129|0.4529|0.6229|0.8829|1.0272|0.8841|1.0482|1.2398|-0.4087|-0.4187|-0.3387|-0.1987|-0.1187|-0.3887|-0.2987|-0.2787|-0.1287|-0.5887|-0.8487|-1.4687|-1.6437|-1.4987|-2.0437
03533|17724|/equities/coheris|CACALL|0.4644|0.4644|0.4444|0.3444|0.2644|0.4444|0.4644|0.5444|0.4644|0.4444|0.3044|0.3244|0.3644|0.3244||0.3244|0.3444|0.1044|0.2844|0.3844|0.3044|0.3981|0.2781|0.1381|0.2181||0.2381|0.2581|0.2581|0.2581|0.2381|0.2581|0.2581|0.2581|0.2581|0.3178|0.2529|0.2729|0.1929|0.1729|0.1729|0.1729||0.1729|0.1729|0.1729|0.1729|0.2329|0.271|0.3097||0.3097|0.3097|0.3497|0.3497||0.3697|0.3542|0.481|0.3607||0.1807|||0.2007|0.2007|0.2007||0.1607||||||0.2607|||0.2407||0.2807|||||0.285||||0.265|0.225|0.305|0.305||-0.0685|-0.0685|||-0.0485|-0.0485||||-0.0285|-0.1085|-0.0885|||-0.1885|-0.1485|-0.2685|-0.2485|||-0.1085|||||-0.1085||-0.1085|||-0.0885|-0.0285|||||-0.1885||||||-0.1285|-0.1285||-0.1285||-0.1885|-0.2285||||||0.107|0.107|0.107|0.167||0.247||0.227|0.3043||0.228|0.2388|0.1588|0.2188|0.1988|0.2388|||0.2188||0.2188|0.2232||0.1432|||||||0.1232|0.1432||0.1432|0.0832|0.1832|0.1232|0.2632|0.1432|0.2232|0.2432|0.2632||0.2633||0.2633|0.2233|0.2233||0.2233|0.1633|0.1633|0.1633||0.1633|0.1033|0.3633|0.3914|||0.3914||0.4322|0.4522|0.3322|0.3209|||0.18||0.22|0.26|0.24|0.2|0.22|||0.34|0.46|0.42|0.54|0.48|0.6938|0.5998|0.4829|0.5033|0.3938|0.3498|0.2598|0.2598|0.2698|0.2898|0.2898|0.1898|0.2398|0.3698|-0.1057|-0.1857|-0.1057|||-0.1057|-0.1057||-0.2257
03534|17725|/equities/colas|CACALL|3.283|3.283|2.783|3.783|3.283|3.783|4.283|3.783|4.283|3.283|3.783|3.783|2.283|2.783|2.783|3.283|3.283|5.283|5.3266|7.6268|5.0529|4.5529|5.5529|5.5529|5.0529|5.0529|5.0529|5.5529|5.0529|4.0529|4.5529|3.5529|4.5529|4.5529|6.0529|5.5529|5.5803|-2.0995|-1.5995|-0.5995|-3.0995|-2.5995||-4.5995|-4.8456|-5.1111|-5.1111|-4.1111|-3.6111|-3.6111|-3.1111|-2.1111|-2.1111|-3.6111|-5.1111|-3.6111|-4.6111|-4.1111|-4.6111|-4.6111|-4.1111|-4.1111|-5.1111|-4.1111|-4.1111|-5.6111|-3.6111|-4.1111|-3.6111|-3.1111|-2.1111|-3.1111|-2.1111|-1.6111|-3.6111|-2.6111|-3.1111|-3.6111|-3.6111|-4.1111|-4.1111|-3.6111|-3.1111|-3.6111|-4.6111|-4.1111|-2.6111|-2.6111|-2.6111|-1.6111|-4.1111|-2.6111|-2.6111|-6.1111|-6.6111|-3.6111|-4.1111|-8.1111|-7.1111|-5.6111|-6.6111|-4.1111|-7.1111|-8.859|-7.3796|-6.8796|-5.8796|-5.8796|-3.8796|-6.8796|-6.3796|0.0812|1.0812|0.5812|0.5812|2.0812|2.0812|3.0812|2.5812|3.5812|4.0812|4.5812|5.0812|5.0812|5.0812|6.5812|7.0812|8.0812|9.0812|7.0812|9.0812|10.0812|7.786|6.3159|6.8159|8.3159|7.3159|6.3159|7.0019|6.5019|6.7907|-2.7858|-3.2858|-5.2858|-1.2858|-2.2858|-5.2858|-3.2858|-4.7858|-5.8106|-5.3968|-6.2079|-6.3788|-6.3788|-5.3788|-6.8788|-5.3788|-5.3788|-5.3788|-5.3788|-6.8788|-5.8788|-3.8788|-3.3788|-5.3788|-6.3788|-6.8025|-6.0221|-7.9293|-6.0338|-4.4932|-4.9932|-5.1623|-6.1623|-4.1623|-5.6623|-5.3411|-6.4611|-5.9611|-6.4611|-2.9611|-5.4611|2.2164|3.7164|4.7164|5.2851|4.7851|5.6367|6.2923|7.2796|5.5726|6.7504|4.7504|-1.418|-0.418|-1.918|-2.418|-2.418|-3.418|-3.918|-2.918|-4.418|-3.918|-3.918|-3.418|-2.918|-5.418|-6.418|-6.418|-8.418|-8.418|-8.9054|-9.7177|5.2836|5.2836|5.2836|2.2836|3.7836|1.7836|3.2836|5.7836|8.8726|||3.8726|2.8726|3.3726|1.8726|1.8726|3.3726|1.8726|1.8726|2.8726|2.8726|2.8726|3.8726|3.3726|2.3726|2.3726|1.3726|1.8726|5.8726|6.5068|7.1984|6.1984|-1.2892|-2.2892|-2.2892|-2.2892|-4.7892|-4.2892|-7.2892
03535|7093|/equities/financiere-odet|CACALL|33.4873|23.4873|29.4873|23.4873|25.4873|25.4873|27.4873|37.4873|51.4873|73.4873|45.4873|41.4873|63.4873|41.4873|51.4873|37.4873|19.4873|31.4873|15.4873|15.4873|25.4873|29.4873|33.4873|39.4873|37.4873|69.4873|89.4873|104.1777|100.2819|91.5704|71.5704|67.5704|91.5704|121.1197|76.5997|81.9227|60.4356|84.4356|96.5795|73.9972|93.9972|75.9972||82.843|91.0225|83.0225|61.0225|79.0225|57.0225|41.0225|63.0225|70.2567|67.45|77.3654|94.2678|67.0782|82.7825|65.3985|75.3985|73.3985|59.3985|67.3985|73.4598|87.2228|66.2571|50.912|63.8985|76.4439|46.4439|38.4439|52.4439|60.4439|60.4439|58.4439|57.5122|68.2064|65.2381|65.4139|61.4139|69.4139|67.4139|81.4139|87.6315|92.9723|78.9723|80.9723|89.1817|49.1817|35.1817|57.1817|63.1817|53.1817|51.1817|43.1817|31.1817|41.1817|31.1817|61.1817|71.1817|101.1817|112.6712|-8.9414|-18.9414|-40.9414|-62.9414|-82.9414|-82.9414|-80.9414|-80.9414|-60.9414|-64.9414|-50.9414|-62.9414|-48.9414|-70.9414|-76.9414|-46.9414|-46.9414|-54.9414|-54.9414|-40.9414|-42.9414|-44.9414|-32.9414|-70.9414|-50.9414|-62.9414|-56.9414|-46.9414|-64.9414|-66.9414|24.6071|44.6071|54.6071|62.6071|54.8216|52.8216|44.8216|60.8216|46.8216|22.8216|46.8216|36.8216|36.8216|46.8216|58.8216|54.8216|78.8216|79.5634|84.4962|73.6495|69.9859|-16.142|-4.142|-12.142|-14.142|-22.142|-46.142|-60.142|-76.1286|-68.1286|-64.1286|-76.1286|-58.1286|-84.1286|-96.1286|-106.61|-106.7807|-85.0547|-97.8234|-57.8234|-37.8234|-9.8234|-27.8234|-67.8234|-67.8234|-47.8234|-57.8234|-67.8234|-83.8234|-57.8234|-91.8234|-115.7962|-124.611|4.4572|44.4572|52.4572|68.4572|52.4572|54.4572|62.4572|54.4572|100.4572|110.3263|74.3263|94.3263|88.5304|104.3043|119.5819|99.0883|97.0883|91.2557|99.2182|130.8671|-57.306|-63.306|-89.306|-77.306|-95.1224|-86.3122|-66.3122|-86.3122|-82.3122|45.528|51.528|31.528|31.528|45.528|53.528|83.528|89.84|85.8958|||89.8958|73.8958|83.8958|83.8958|93.8958|85.8958|81.8958|99.8958|121.0471|117.0471|83.0471|103.0471|123.0471|88.0471|78.0471|68.0471|88.0471|123.0471|108.0471|98.0471|-35.1023|-15.1023|-60.1023|-65.1023|-55.1023|-75.1023|-60.1023|-135.1023
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|-0.827|-0.8406|-0.8006|-0.8606|-0.7872|-0.7672|-0.7872|-0.9072|-0.8272|-0.7672|-0.7472|-0.7672|-0.7872|-0.4872|-0.5872|-0.5672|-0.4872|-0.6272|-0.4072|-0.2672|-0.8672|-0.6672|-0.6672|-0.8672|-0.9472|-1.1076|-1.1087|0.4101|0.6901|0.6101|0.7701|0.8901|0.9901|0.9436|0.8636|1.1534|1.0408|1.1425|0.9667|1.2479|0.9879|1.1279||1.1564|1.0164|1.2764|1.2449|1.0849|1.0049|1.1049|0.9449|1.1449|0.6449|1.2249|-0.372|-0.792|0.4049|0.9249|0.8679|1.0279|1.0029|1.0742|0.9917|1.092|1.0523|1.2619|1.0975|0.9175|0.7575|0.7975|0.4375|1.0575|1.1175|-0.4152|-0.5152|-0.7352|-0.6152|-0.5552|-0.8552|-1.2152|-1.2809|-1.1009|-1.2209|-1.4009|-1.5332|-1.4332|-1.3932|-2.0652|0.4582|1.2182|1.1382|-0.2166|-0.2966|-0.6566|-0.8566|-1.1766|-1.4376|-1.4972|-1.3628|-1.3028|-1.2028|-0.9228|-1.2628|-1.2873|-1.5673|-1.1538|-1.4206|-1.5322|-1.7356|-1.3388|-1.447|-1.4748|-1.1948|-1.1456|-1.0573|-0.7773|-0.6573|-0.5773|-1.0773|-1.2191|-1.2975|-1.3386|-1.3215|-1.1702|-1.4263|-1.3327|-1.6107|-1.3507|-1.4585|-1.3275|-1.3494|-1.2947|0.2579|0.4979|0.7579|0.6179|1.0179|0.7379|0.8179|0.8179|0.6179|0.9979|1.2579|1.6353|1.653|1.3811|1.3975|1.5263|1.5211|1.5659|1.8691|1.6275|1.9032|1.8444|1.3044|1.4844|1.7444|1.3044|1.7881|-0.5851|-0.9851|-1.0051|-1.2251|-0.8651|-1.2851|-1.4651|-1.7051|-1.5904|-1.5504|-1.6366|-1.9892|-1.3337|-1.6337|-1.5337|-1.6937|-1.3337|-1.3737|-1.2737|-1.1737|-1.6137|-1.0937|-1.5937|-1.8874|0.8611|1.5011|1.2411|1.4011|1.4705|1.7749|1.3549|1.2349|1.3149|1.6749|1.9449|1.9465|2.3128|-1.149|-1.329|-1.1542|-1.2942|-1.0474|-0.8474|-1.2074|-1.1074|-1.5674|-1.4348|-1.5148|-1.7679|0.4105|0.6705|1.1905|1.2705|1.0905|1.4505|1.2505|1.0905|1.6705|2.2805|2.445|1.325|1.3625|-0.3608|||-0.2608|-0.9408|-1.134|-1.2854|-1.2049|-1.3449|-1.3304|-1.0304|-0.7504|-0.9304|-0.9104|-0.6104|-0.6304|-1.2504|-1.3304|-1.3681|-1.5173|-1.1573|-1.2173|-0.9973|-0.8973|-0.8773|-1.3773|-1.2973|-1.1973|-1.2173|-1.5373|-2.4973
03537|17727|/equities/courtois|CACALL||||||-3.2594||||-3.3395|||-4.3395|1.7763|||||||-1.3649|-2.3649|||-1.8056|||||-1.6219||||||||-1.8714||-1.6978|||||||0.2663|||||||||||1.2663|1.4611|||||-0.9453|||||||-1.9453|||-1.3215||0.7268|0.7268||0.954||||||1.1007|1.2701||||||||1.4655|1.691|1.9511||2.2513|2.5976|||-0.4584|-3.4584||-3.9904|-4.6043||||||-5.3127||||-4.7454|||||3.1678||-3.6552||1.9098|||||||||-2.2036|||-2.5426||||||-2.9338|-3.3851||||-3.9059|1.4663|||||||||||||||||||||||||||||||||||||||||||||||||1.4663|2.4663|-2.8458|||||||||||-0.1911|-2.1911||0.9231|||1.9231|||||||||||2.2189|||||||||||||||||||1.5603|||||-0.7932
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|-4.5235|-3.2521|0.8312|1.1812|1.4812|1.3312|2.3312|2.2812|2.4812|3.3812|3.6812|2.9312|3.5812|3.9312|5.3822|3.0371|3.4475|3.3975|3.6664|3.878|3.728|3.865|3.7233|1.9233|2.3233|3.4233|3.7233|4.4233|4.8346|4.3437|4.9947|4.0633|4.5633|4.0249|3.8249|4.4306|-1.3261|-2.126|-3.376|-2.7261|-3.426|-3.676||-3.5761|-3.876|-3.7261|-5.2261|1.3762|1.1762|4.1762|4.7762|3.7262|2.6262|3.5262|3.0262|2.5762|3.7262|3.4262|2.8262|2.1762|2.0262|3.0762|3.5262|3.7262|3.8762|3.5262|3.7262|4.2262|3.9762|3.5262|3.5262|5.2262|4.7262|5.4762|8.7687|5.6678|5.9955|6.0333|5.8273|4.2773|5.1273|5.5773|6.343|6.0919|6.9234|5.7346|7.3861|-0.7048|-2.0548|-1.8548|-3.5048|-2.4548|-2.6648|-4.6048|-5.6848|-6.4048|-4.3209|-4.0009|-3.4409|-3.1609|-3.0209|-1.2609|-2.3609|-3.1409|-5.2209|-4.7209|-6.9318|-5.7475|-6.5825|-7.0975|-4.4248|-6.1952|-3.7952|-3.0452|-4.3452|-4.481|-4.6494|-2.4494|-3.8994|-4.6306|-4.1806|-4.3616|-4.3116|-3.8499|-4.8691|-4.1798|-4.5962|-4.2962|-5.3604|-4.1604|-4.4104|-5.5351|-5.029|-5.5834|2.0929|1.3929|3.5429|4.2429|4.4533|4.6423|6.1315|4.131|4.231|3.281|3.831|4.281|3.781|4.331|5.431|5.7454|5.1736|5.8618|5.8463|6.7466|-2.5547|-1.1547|-1.3047|-3.1547|-4.0047|-5.0547|-4.5547|-4.7547|-5.4047|-4.3547|-4.6547|-6.6047|-7.2547|-7.8727|-6.9915|-6.5415|-7.6402|-4.5044|-5.7544|-5.3544|-6.6544|-4.9544|-5.1544|-5.3544|-5.6544|-7.3044|-4.9044|-5.6044|-9.0089|-5.6622|-6.0217|-3.6214|-2.6214|-2.1714|-2.6214|-3.2714|-2.5714|-1.5214|-0.8714|-1.2214|-1.7714|-2.9714|-2.5714|-0.9714|-2.1714|-4.0214|-2.0714|-2.6214|-2.7714|-4.6714|-5.6214|-5.3516|-6.0326|-7.1799|-7.0799|-5.2799|-5.9299|-4.9799|-6.1799|-6.9979|-6.3589|-5.9589|-6.5405|-6.8404|4.2199|5.5699|4.1199|3.6199|||5.1699|5.5538|5.7349|5.8349|3.8349|1.9849|2.1849|3.7849|4.7349|5.6442|4.9342|6.4494|6.8132|5.7698|5.6498|4.0698|4.4898|7.2298|6.4698|7.1898|7.7898|8.1805|8.3414|9.6762|-1.7016|-3.2016|-2.4016|-6.9816
03539|17647|/equities/fonciere-des-murs|CACALL|0.6557|0.7057|0.8374|0.5662|0.8662|0.6162|0.7662|0.6449|0.8949|1.0537|0.8812|0.9533|0.8533|1.1251|1.0251|-0.1776|-0.1276|-0.1276|-0.2276|-0.4276|-0.1776|-0.3776|-0.4776|-0.5776|-0.5776|-0.5276|-0.5276|-0.8276|-0.8276|1.0145|0.7145|0.6645|0.5645|0.7645|-0.0249|-0.0249|-0.3249|-0.3249|-0.7249|-0.6249|-0.6884|-0.8058||-0.6323|-0.8323|-0.6823|-0.4823|-0.5823|-0.6323|-0.1823|-0.3823|-0.3823|-0.6823|-0.6323|-0.6323|-0.5323|-0.1823|-0.4823|-0.6323|-0.361|-0.361|-0.361|-0.461|-0.311|-0.211|-0.361|-0.161|-0.311|-0.461|-0.511|0.4138|0.4138|0.5138|0.6638|0.6121|0.6851|0.8059|0.7858|0.8858|0.8385|0.8385|1.2598|0.8575|1.1528|0.861|1.0973|-0.0932|-0.3932|-0.3432|-0.5432|-0.5463|-0.5463|-0.6963|-0.6463|-0.6586|-0.7086|-0.4086|-0.4586|-0.1086|-0.3586|-0.6086|-0.8086|-0.7599|-0.873|-1.1092|-0.8145|-1.0838|-0.6838|-0.9294|-0.8339|-0.6564|-0.8401|-0.4135|-0.3229|-0.3729|-0.486|-0.4259|-0.4759|-0.4972|-0.5518|-0.4518|-0.4018|-0.4518|-0.5018|-0.7018|-0.7347|-0.667|-0.9504|-0.666|-0.616|-0.816|-0.666|-0.7916|-0.8172|0.2035|0.2535|0.4535|0.6035|0.7035|0.7547|0.5547|0.5547|0.4547|0.4547|0.3047|0.6047|0.2047|0.6547|0.7547|0.8047|0.7047|0.5047|1.0047|0.9958|0.6336|0.683|0.5592|-0.2408|-0.3908|-0.3908|-0.4408|-0.3408|-0.3408|-0.5408|-1.0408|-1.0182|-1.2729|-1.4737|-0.8737|-1.1331|-1.057|-0.657|-0.757|-0.957|-0.707|-0.907|-0.457|-0.807|-0.957|-1.2715|-0.9644|-1.2644|-1.2628|-1.5142|0.2684|0.5184|0.8184|0.2184|0.1684|0.0684|0.7684|0.7184|0.8309|0.701|0.8704|0.9754|1.0197|1.0266|1.1077|0.8435|0.6435|0.6935|0.8271|0.8294|0.9127|0.9955|0.715|0.715|0.865|0.715|1.115|0.925|-0.2584|-0.2584|-0.2584|-0.2584|-0.7084|-0.5584|-0.5584|-0.5584|-0.8584|-0.9584|||-1.0584|-0.9584|-1.0584|-0.4584|-0.7584|-0.9084|-0.6584|-0.6084|0.4141|0.6141|0.3141|-0.0084|-0.2584|-0.1584|-0.1584|-0.2584|-0.2584|-0.3584|-0.4084|-0.4084|-0.5084|-0.7084|-0.9084|-1.0084|-1.0584|-0.9584|-0.8584|-1.0084
03540|943229|/equities/crcam-alp.prov|CACALL|-3.9299|-2.5499|0.5073|0.4073|1.0973|0.4073|0.5973|1.5973|2.0973|2.3473|2.1073|4.6073|4.1073|4.5973|5.6173|7.0735|6.0835|7.0735|2.5935|2.5735|2.5735|3.0735|4.5735|4.1133|4.3209|4.3209|4.3309|7.2268|4.4598|5.1367|4.0396|5.3028|3.4328|2.9328|4.9328|2.4848|2.8486|2.2725|0.7725|1.2725|1.3933|1.6749||2.0788|2.1293|1.704|1.424|2.194|1.7679|1.6079|1.5579|1.7909|1.5109|0.6509|0.7109|0.9009|0.6209|0.6109|0.0209|0.3309|0.3109|0.9409|1.4009|2.9609|2.6848|3.0633|2.6399|2.1399|1.8099|2.0399|2.6399|3.0864|-0.3174|-0.8274|-1.5174|-1.0674|-1.7174|-2.0574|-1.8274|-2.4674|-1.6174|-1.8174|-2.1274|-2.6566|-2.5196|-2.6757|-3.0192|-3.1481|-2.8781|-3.3158|-2.3158|-3.1658|-3.2958|-3.2158|-3.2158|-4.1601|-4.4847|-3.8405|-4.0425|-5.1444|-4.976|-4.306|-4.7027|-3.2048|-3.1148|-3.5148|-3.3425|-3.3375|-3.7394|-4.3605|-3.1206|-3.1029|-2.4229|-2.1229|-2.1129|-2.1129|-2.1029|-2.1129|-2.6029|-4.0029|-4.5045|-5.2994|-4.5247|2.2418|2.4318|3.4018|3.4218|3.6918|3.6818|3.9318|3.8318|4.4098|5.2536|-1.1157|-1.6157|-1.6157|-1.6157|-2.1257|-2.6157|-3.1257|-3.6457|-2.1157|-4.1057|-2.9458|-3.2336|0.2267|0.2267|0.7267|1.5467|1.5467|1.8019|2.378|2.1169|3.2006|2.3254|1.7716|2.5441|-0.8807|-0.8907|-2.0707|-2.502|-2.3481|-2.3481|-2.368|-2.868|-1.878|-3.8141|-1.3141|-1.5555|-1.0555|-1.5255|-1.791|-1.3288|-1.3188|-1.4478|-1.4906|-1.4906|-1.7103|-1.9896|-2.0122|-1.9793|-1.6793|-1.4293|-0.9492|-0.1793|-0.1793|-0.6793|-0.6793|-1.6693|-1.6793|-3.0178|-1.0178|-1.3667|-1.3553|-1.3553|-1.6096|-1.8633|-2.2572|-1.6572|-2.2472|-2.5175|-3.1479|-3.1541|-3.6186|-4.1503|-3.8995|-4.4891|-5.8181|-3.3181|-5.9247|-2.9516|-3.4634|-3.4822|-3.2622|-3.4922|-3.4822|-4.2475|-5.006|-5.148|2.9754|1.9754|1.0054|||1.4854|1.4854|3.9754|3.9754|2.9854|2.4754|4.9654|5.4854|6.6325|5.1425|6.5672|8.4494|8.2782|4.7782|6.2782|6.9369|4.9569|4.9369|-0.7168|-1.7068|-3.9068|-1.2068|-3.2068|-1.6968|-2.7068|-5.6968|-3.7068|-6.7068
03541|943239|/equities/crcam-morbihan|CACALL|-4.2719|-3.8907|-4.0393|-5.2847|-3.8847|-3.3947|-3.8658|-3.6963|-4.8715|-4.4787|-6.4177|-4.195|-5.174|1.8681|1.8681|2.8681|2.8681|2.8681|2.8681|3.8681|3.9198|3.6447|3.7958|1.7258|2.6958|2.5305|2.5441|2.9893|4.2365|3.2667|3.6001|3.1909|2.2152|2.7995|2.6302|2.8898|2.9321|4.6009|2.7126|2.7375|2.7375|3.2375||3.2375|3.5214|3.5697|-0.6683|-0.8683|-2.6583|-3.5468|-3.1698|-3.4856|-2.6667|-2.6367|0.627|1.947|2.3711|2.3909|3.1296|2.4796|3.3515|-0.139|-0.139|-1.039|-1.239|-1.139|-1.579|-1.039|-1.289|-0.649|-0.649|-0.939|-1.639|-1.189|-2.229|-2.229|-0.639|-0.679|-0.679|-1.139|-2.239|-2.939|-2.939|-3.649|-4.3307|-3.402|-3.8734|-5.292|-4.9881|-4.2355|-4.2355|-5.7841|-4.3799|-5.8699|-3.8899|-4.9052|-3.7618|-4.1504|-2.6504|-2.6504|0.2772|0.2772|1.2772|1.2672|-1.3987|-1.4087|2.2672|-0.7572|-0.8702|-1.0041|-1.1586|-1.3368|-1.5425|-1.6352|0.0594|0.0594|1.0494|1.212|1.3934|1.459|1.8631|1.8485|1.8829|2.2253|2.5638|2.9434|2.9434|1.9434|0.9934|0.9634|2.9734|3.4434|2.4434|2.329|2.339|2.6272|2.6172|3.2856|2.7856|2.7856|1.2856|2.7756|1.2856|1.5056|1.7856|1.8856|1.3856|2.7756|0.8856|2.2856|2.2756|0.2856|2.7856|2.7987|-0.432|-0.4815|-1.0915|-1.0815|-0.9815|-1.4815|-1.4915|-2.3515|-3.226|-2.4338|-2.1529|-2.108|-2.3177|-2.6434|-4.2974|1.768|1.758|2.278|2.5147|2.4947|3.0147|3.0047|4.1328|3.7783|4.8783|2.826|2.126|1.326|1.826|3.346|3.346|3.336|3.336|3.926|1.876|1.836|2.826|4.136|4.026|7.326|-1.9745|-1.9745|-2.4745|-3.4745|-2.9745|-3.4745|-2.9745|-1.4745|-2.9745|-4.4645|-3.4745|-3.4745|-4.1128|-4.5006|-4.4781|-4.9281|-1.4781|-1.9681|-2.9681|-1.9681|-3.4681|-2.3581|-2.94|1.0893|1.0893|2.0893|1.0893|0.0893|||0.0893|0.9393|0.8893|0.6093|0.6093|0.6093|1.3493|1.0993|3.0793|3.6893|4.5073|4.0073|1.5173|1.5073|3.4873|4.3505|3.5705|5.4852|4.4779|3.1195|-0.6153|-0.6453|-0.7253|-0.6753|-0.6453|-1.0153|-1.1153|-2.1153
03542|17729|/equities/crosswood|CACALL||0.5791|||||-0.674|||||||||||-0.0701|||||-0.0701|-0.4701|-0.0701||||-0.4701||||||-0.5424||||-0.5336||-0.511|-0.611|||||-0.1735||||||||||||||-0.0235|||||||||||||||||||||||||||||-0.0735|-0.4235|||0.3291||-0.0282|-0.3782||-0.0672||||||||||||-0.3172||||||0.2294||0.2128|0.2455|-0.2833|-0.0522|-0.0522||-0.0522|||-0.0522|||||||||||||-0.1022|||0.1295|0.1494|0.1724||0.1989|0.2295|||||||||0.2648||||0.3055|0.3525||0.4067|||||||-0.4693|-0.5415||0.3617|||||0.4174|0.4816|||-0.4357|-0.5304|-0.5105|-0.589|-0.5642||-0.651||-0.5897|||-0.6804|||-0.762|||||||||||||||0.4638||||||-0.5352|||||||||||-0.6175||0.1817|||||||||0.2097|0.242||0.2792|0.3471||0.3736|-0.2548||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|0.1903|0.2403|0.1403|0.1903|0.1403|0.0903|0.1903|0.1426|0.1958|0.1458|0.0958|0.0958|0.0958|0.0958|0.0958|0.0958|0.0958|0.0958||0.1958|0.1458|0.1958|0.1458|0.0958|0.0958|0.0958|0.0958|0.0958|0.1458|0.0958|0.0958|0.0958|0.0458|0.0958|0.0458|0.0958|0.1458|0.1433|0.2012|0.1512|0.1434|0.1934||0.1434|0.1434|0.1434|0.1521|0.1562|0.211|0.1729|0.2229|0.185|0.235|0.235|0.235|0.25|0.2115|0.2748|0.2329|0.2329|-0.0539|-0.0539|-0.0539|-0.0539|-0.0039|-0.0539|-0.0539|-0.0539|-0.1039|-0.2039|-0.1039|-0.2039|-0.2539|-0.1539|-0.3039|-0.1539|-0.1539|-0.1039|-0.0539|-0.1539|-0.1539|-0.1539|-0.2039|-0.2539|-0.2539|-0.2539|-0.3039|-0.3539|-0.3539|-0.2539|-0.2539|-0.2539|-0.2539|-0.3539|-0.2539|-0.3539|-0.2539|-0.3539|-0.4039|-0.3539|-0.3039|-0.3039|-0.2039|-0.3539|-0.3539|-0.1539|-0.3539|-0.1539|0.2712|0.2712|0.2212|0.2712|0.1712|0.2212|0.2212|0.1212|0.1212|0.1712|0.1712|0.1212|0.1712|0.1212|0.1712|0.1212|0.2212|0.1264|0.1266|0.1269|0.1272|0.1275|0.1279|0.1284|0.1525|0.1525|0.2068|0.1867|0.1904|0.2121|0.2621|0.2255|0.2659|0.3068|0.329|0.4104|0.4216|0.5153|0.4889|0.3891|0.5335||-0.3198|-0.3514|-0.3354|-0.2832|-0.3183|-0.3028|-0.3828|-0.3493|-0.3893|-0.3893|-0.4493|-0.5853|-0.7138|-0.4783|-0.3672|-0.4906|-0.363|-0.3523|-0.3723|-0.4723|-0.4826|-0.3826|-0.3026|-0.2626|-0.4626|-0.4026|-0.3826|-0.5826|-0.5026|0.1103|0.1903|0.2903|0.1903|0.3703|0.4503|0.2503|0.3303|0.4903|0.5026|0.4638|0.4359|0.2984|0.3238|0.2838|0.2638|0.4038|0.3328|0.3556|0.366|0.366|0.406|0.286|0.366|0.266|0.286|0.266|0.266|0.486|0.506|0.326|0.466|0.5951|0.5151|-0.0044|-0.3844|-0.4866|-0.4866|-0.4076|-0.5719|-0.453|-0.4988|-0.5093|||-0.6093|-0.5524|-0.4524|-0.4924|-0.3724|-0.4124|-0.4524|-0.2324|-0.1324|-0.2124|-0.2524|-0.7524|-0.8724|-1.0104|-1.0451|-1.1674|-1.2411|-1.2211|-1.0811|-1.0211|-1.3011|-1.542|-1.5968|-1.3568|-1.4768|-1.5168|0.5783|0.8183
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|9.5039|12.543|9.1419|11.1791|10.6375|-2.5171|-4.1171|-5.4171|-8.5171|-10.2171|-11.3171|-12.6544|-9.7551|-10.4712|-11.7937|-10.9514|-11.2514|-12.5554|-14.0288|-12.4288|3.5321|5.9321|12.9321|13.5332|-1.3309|-3.1309|-5.7309|-8.2309|-8.2309|-10.3309|-12.3808|-9.7808|-11.6394|-11.0057|-13.3057|-12.0386|5.2344|8.6344|5.5344|7.4344|7.9344|9.1344||8.0344|9.6344|11.6474|12.3585|12.4791|11.8707|12.1707|10.5707|8.2707|10.2707|11.4932|12.5152|10.6968|11.9968|11.4386|12.8071|10.1071|-2.4738|-2.4738|-3.6738|-0.7738|-3.0738|-3.6738|-2.3738|-5.3738|-7.3738|-7.2738|-7.5738|-9.5738|-11.9738|-13.8546|4.5514|4.3514|5.9514|7.5514|8.7514|11.8514|11.0208|11.1817|11.5289|13.3757|10.7757|13.9757|12.3528|13.284|13.7322|12.4322|13.2833|13.8654|14.8254|10.4217|13.4981|-2.2328|-1.3328|-2.2328|-4.2328|-6.7328|-5.9328|-5.4328|-9.8328|-12.7379|-12.8591|-14.7143|-16.0357|-12.4601|-11.7601|-8.3601|-7.9601|-12.0601|-8.0601|-8.6601|-10.3925|-10.3413|-9.3917|-9.4917|-10.575|-11.5212|-11.3783|-9.0856|-8.3856|-9.4856|-12.2833|-9.8769|-12.0272|-11.0276|-11.0427|-10.2427|-9.9427|-9.2427|-8.5427|-4.3427|-3.4427|-5.2427|-4.6427|-8.1427|-10.2427|-5.9427|-7.3427|-5.4427|-6.8427|-7.9427|-9.4427|-6.6427|-5.8427|-7.7427|-12.1427|-11.8427|-12.5427|-13.0427|-11.6427|-10.3427|-12.3427|-9.8427|-7.2427|-8.8427|-7.0427|-11.8427|-8.0427|-2.2427|-5.9427|-5.3427|-8.4427|-13.3427|-21.6685|-9.2787|-7.7787|-9.5787|-10.5787|-7.1787|-11.2787|-11.4787|-15.2485|-14.1483|-9.9483|-10.1483|-11.5904|-12.4697|-11.2342|-11.9257|-11.4257|-11.0257|4.0288|7.2288|9.6102|8.8964|9.0035|10.2541|-1.9603|-4.7603|-4.1603|-4.4603|-5.3603|-8.2603|-10.4603|-12.1581|-12.2016|-13.4326|-11.0028|-11.1028|-12.3028|-12.7028|-14.8028|-12.5028|-14.3028|-12.8028|-9.4028|-7.9028|-8.0028|-3.2028|-8.7028|10.284|11.4175|9.9175|10.8176|9.5176|10.2175|11.2897|10.4897|11.6897|||13.1612|12.2168|13.5732|17.0383|9.9785|9.4785|11.1785|12.2521|12.3255|11.3102|12.4771|13.7044|12.5792|13.0792|15.5529|13.4419|14.0983|16.1404|14.3549|9.1549|11.3549|9.7549|13.8549|12.5549|12.2549|10.1549|5.5549|12.9549
03545|40314|/equities/dbv-technologies-sa|CACALL|-0.1951|-0.2051|-0.1491|-0.1851|-0.2251|-0.2531|-0.298|-0.362|-0.3121|-0.3222|-0.3217|-0.2697|-0.3417|-0.311|-0.283|-0.413|-0.3569|-0.3595|-0.3293|0.0496|0.1176|0.1176|0.1776|0.2716|0.3196|0.3556|0.3756|0.4896|0.4816|0.3436|0.3796|0.3696|0.4176|0.5216|0.4956|0.5496|0.4196|0.5536|0.6401|0.7233|0.3673|0.2313||0.3373|-0.3484|-0.3464|-0.3624|-0.4376|-0.2962|-0.1582|-0.1102|-0.1782|-0.2442|-0.2062|-0.2922|-0.2822|-0.3534|-0.3444|-0.2586|-0.2906|-0.3006|-0.312|-0.23|-0.26|-0.252|-0.322|-0.3607|-0.3478|-0.4068|-0.4318|-0.5133|-0.3473|-0.3033|-0.2573|-0.2433|-0.4053|-0.3413|-0.3709|-0.4231|-0.3797|-0.4764|-0.4286|-0.4134|-0.4434|-0.4554|-0.3014|-0.4634|-0.5203|-0.4663|-0.5153|-0.6067|-0.5249|-0.4749|-0.641|-0.5154|-0.5334|-0.5263|-0.6963|-0.6426|-0.6792|-0.7077|-0.6882|-0.8162|-0.8165|-0.8309|-0.7773|-0.6793|-0.8133|-0.8277|-0.6777|0.2222|0.2862|0.2842|0.4202|0.4622|0.5002|0.5322|0.5142|0.4962|0.5582|0.3682|-0.0437|-0.4517|-0.4577|-0.5937|-0.6441|-0.5889|-0.6249|-0.6909|-0.6562|-0.5827|-0.7118|-0.6977|0.1669|0.3029|0.4699|0.5349|0.6451|0.4701|0.6151|0.6702|0.6702|0.8252|0.8539|0.6527|0.7937|0.4297|-0.3107|-0.4287|-0.3687|-0.3847|-0.5347|-0.5207|-0.4507|-0.2967|-0.3147|-0.4507|-0.5807|-0.6967|-0.7614|-0.72|-0.7971|-0.7011|-0.6331|-0.6291|-0.6451|-0.6591|-0.9671|-0.7991|-1.0611|-0.8551|-0.7971|-0.8311|-0.8031|-0.7491|-0.7331|-0.9911|-0.5271|-1.2271|-1.5159|-1.3319|-1.4465|0.4606|0.9986|1.2164|0.2944|0.2666|0.3426|0.3654|0.3374|0.3494|0.3994|0.4419|0.5078|0.3958|0.2738|0.2778|0.4678|0.2989|-0.0229|-0.1329|-0.2529|-0.3049|-0.2914|-0.3454|-0.2734|-0.2654|-0.1934|-0.0494|-0.1034|-0.2254|-0.2474|-0.1654|-0.2714|-0.3182|-0.2745|-0.3213|-0.3286|-0.3117|-0.3189|-0.3549|-0.3163|||0.0566|0.0686|0.0566|0.1226|0.1226|0.1266|0.2186|0.4006|0.5288|0.3554|0.3994|0.4767|0.4441|0.3947|0.3477|0.4507|0.4597|0.5671|0.4821|-0.0215|-0.1215|-0.2615|-0.3045|-0.1915|-0.3885|-0.4425|-0.5305|-0.6405
03546|1176406|/equities/dee-tech-prf|CACALL|||||-0.0637|||||||||||-0.0637|-0.0637||||||||-0.0637|||||-0.1137|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1137||-0.1137||||-0.1637|||-0.1637||||||||-0.1137|||-0.1137|||-0.1137|||-0.1137|||||||||||||-0.1137|-0.3137||||-0.3637|||||-0.3889|-0.4389|-0.4389|||||||||||-0.1889|-0.4389||||||||||||||||||||||-0.1889||||-0.1889|||||||||||||||||||||||||||-0.1389|||||||||||-0.1389||||||||-0.1389|||||||-0.1389|||-0.1389|||-0.1389|-0.1489||||||||||||-0.1489||||
03547|17679|/equities/adl-partner|CACALL|0.9896|1.0896|1.1896|-0.9766|-1.3766|-1.3766|-1.5766|-1.2766|-1.1766|-0.8766|-1.2766|-1.0766|-0.9766|-0.8766|-0.8766|-1.5766|-1.0766|-1.2999|-1.0972|-1.0972|-0.9972|-1.0972|-0.7972|-0.9972|0.4077|0.6077|0.7077|1.3077|1.3077|1.4089|1.6487|1.934|1.634|2.134|2.2362|-1.0133|-1.9133|-1.3628|-0.8628|-0.6628|-1.1628|-0.8628||-0.9628|-1.0628|-1.6628|-1.3628|-1.8628|-1.5628|-1.2628|-2.0628|-1.8628|-1.9628|-1.9628|-2.2628|-2.6801|-3.4078|-3.2436|-2.7657|-2.8142|-2.8142|-4.3202|-3.8456|1.928|1.7095|1.7095|1.6103|1.6103|2.3289|-0.5597|-0.8597|-0.6597|-1.1597|-0.8597|-0.6597|-1.2597|-1.4597|-1.743|-1.143|0.3289|0.8289|0.8289|0.6289|1.0289|1.0289|1.0289|1.7289|1.8289|2.2246|2.4246|2.7822|2.4295|2.4725|2.499|3.0244|2.6244|2.6244|2.3244|3.3244|4.3782|3.7671|4.7852|5.4675|-2.7029|-3.7029|-2.8187|-2.8408|-3.8278|-2.8014|-2.7598|-1.6598|-2.4882|-1.8903|-2.0426|-1.6426|-2.0426|-2.5414|-2.7209|-3.0021|-3.3021|-3.3486|-3.7093|-3.6093|1.6973|1.3973|1.5973|1.8973|3.4973|-0.9182|-1.4182|-1.4182|-1.4182|-1.7182|-0.9182|-1.6182|-1.9182|-2.0182|-2.4182|-2.4182|-2.2182|-2.6182|-2.7044|-2.1044|-1.6044|-1.2044|-2.6044|-2.4145|-2.2145|-2.2145|-1.3145|-1.7145|0.6133|0.9133|1.1133|1.6133|1.4133|1.6133|2.3133|3.1923|2.845|2.9673|-0.2291|-2.2291|-2.2291|-3.1291|-2.4874|-2.6624|-2.7027|-1.9916|-2.5873|-2.1873|-2.7431|0.0602|0.3602|1.0602|1.2602|2.2602|1.2602|1.5602|1.0602|1.7602|1.9602|3.3602|3.7602|3.8602|3.7602|3.9964|3.3902|2.6902|1.8902|2.1902|3.0902|2.3902|3.1733|-0.2687|-0.8687|-0.8687|-0.8687|-0.8687|-1.6687|-1.5687|-1.7687|-1.3687|-3.2687|-4.2687|-4.8985|-4.9713|-5.3092|-5.0529|-5.1957|-4.9604|-5.9274|-5.9585|-3.5041|-4.4041|-5.1041|2.6614|3.7614|3.9614|2.0614|2.0614|3.2614|||5.0614|5.7785|4.7444|4.5243|3.5608|2.4608|2.4608|3.0608|3.7894|2.7955|3.064|3.2123|3.8334|3.5155|-0.0703|-0.5703|-0.4703|-0.5703|-0.7703|-0.5703|-1.1703|-2.0703|-2.0703|-2.1703|-1.3703|-2.0703|-2.0703|-4.8703
03548|17736|/equities/delta-plus-group|CACALL|-7.159|2.5522|2.1522|1.3522|1.8522|2.3522|2.2522|2.1522|3.3522|3.0522|3.4522|4.2522|5.5256|6.2488|3.7824|3.2824|3.8073|2.6073|2.9073|4.2073|3.9073|5.0545|5.5014|4.9853|4.0853|5.9984|3.6684|2.0684|2.5684|1.6684|1.2684|1.9684|1.6684|3.0684|2.0684|3.5684|3.9684|1.4684|1.2684|3.0684|3.5684|2.8684||3.5684|4.2684|3.7684|4.3684|4.8684|5.1684|6.229|7.2873|4.1456|3.1456|0.8456|1.1456|1.3456|1.8456|2.3456|2.3456|2.9456|3.4456|3.2026|3.3322|4.2322|4.2063|4.4381|4.5901|5.4328|3.8328|4.6328|5.2071|5.6659|5.9939|7.3939|5.1109|3.1109|3.2109|4.9109|1.5109|1.8109|2.1109|2.4109|3.0109|3.8109|4.2472|4.616|5.3108|4.9433|5.7884|4.3827|4.6416|-1.29|-3.59|-3.09|-5.39|-4.9461|-6.2878|-8.1244|-5.7705|-6.222|-5.622|-3.222|-3.522|-3.422|-3.722|-4.222|-5.122|-6.9281|-6.8281|-8.7824|-7.3182|-5.5171|-6.4775|-5.7855|-5.8124|-4.8124|-3.2124|-3.0124|-4.3124|-5.2528|-6.4955|-5.4448|-5.2825|-5.5413|-5.1361|-5.3109|-5.7132|-4.1132|-4.0132|-3.8132|-6.2132|0.392|1.992|3.792|4.837|4.3427|3.9427|4.5426|5.3185|4.4894|5.2894|5.2894|4.4894|5.2894|6.9186|4.9445|6.7052|5.7577|4.3577|5.3577|2.2577|1.3577|2.4577|3.2577|4.3577|5.7577|5.6704|7.2158|6.426|6.8992|6.1353|7.3353|10.0908|-3.5268|-6.0268|-6.9268|-5.7079|-7.6014|-6.9593|-8.3453|-7.9671|-7.2671|-5.8671|-7.8671|-7.0966|-7.9076|-7.3396|-6.0572|-7.7621|-6.4755|-7.2641|-9.2432|-10.2998|-10.7036|-7.6119|-6.3599|-7.4446|-5.7446|-7.4446|-8.2396|-8.3396|-8.2396|-5.3396|-8.2396|-8.6396|-8.4936|-5.8936|-5.6936|-5.6936|-9.1936|-7.1936|-5.6936|-8.8936|-8.8849|-11.8903|-9.2964|4.1746|3.0746|4.2746|5.7746|6.9746|7.6091|-1.4735|-3.5735|-5.5735|-6.7735|-5.7271|-6.2716|-8.0716|1.5095|3.7095|4.2095|||5.5095|5.2095|3.2095|4.5095|2.3095|1.6095|2.6095|5.7095|5.484|7.0623|6.6507|6.5507|7.0609|5.3609|6.4609|7.3609|8.9609|10.7703|10.5157|12.4989|10.6872|8.9929|9.388|12.54|-1.2584|-6.0584|-7.1584|-8.7584
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|-0.4854|-0.589|-0.6026|-0.5717|-0.5581|-0.5831|-0.8212|0.4329|0.3029|0.5079|0.5283|0.4283|0.7333|0.4333|0.4533|0.5655|0.4187|0.3837|0.3537|0.4587|0.3887|0.5387|0.5417|0.3517|0.3467|0.5467|0.524|0.544|0.524|0.4585|0.6685|0.5459|0.6236|0.5073|0.5023|0.5873|0.6044|0.642|0.462|0.492|0.327|0.282||0.272|0.192|0.487|0.307|0.392|0.432|0.522|0.692|0.7902|0.4302|0.6152|0.4252|0.5014|0.5764|0.4614|0.4564|0.4164|0.3814|0.3714|0.3814|0.5364|0.5214|0.1164|0.1344|0.1544|0.1384|0.0964|0.2864|0.4864|0.6322|0.5657|0.5812|0.4932|0.5783|0.534|0.5052|0.3417|0.3617|0.4117|0.3726|0.3946|0.4066|0.4306|0.4286|0.3506|0.1606|0.2806|0.2606|0.5766|-0.0599|-0.2579|-0.2819|-0.4879|-0.5492|-0.6024|-0.5879|-0.4339|-0.4419|-0.2899|-0.4779|-0.5779|-0.7072|-0.5839|-0.7009|-0.6898|-0.7408|-0.7717|-0.5749|-0.5802|-0.4352|-0.5252|-0.5173|-0.4423|-0.2623|-0.2123|-0.3823|-0.5223|-0.4873|-0.6584|-0.5655|-0.5242|-0.6762|-0.6495|-0.6452|-0.6252|-0.561|-0.486|-0.561|-0.556|-0.8205|0.3038|0.3388|0.4238|0.5388|0.5146|0.6201|0.4882|0.5674|0.4824|0.4988|0.4738|0.4888|0.4888|0.3488|0.4788|0.6025|0.5696|-0.1187|-0.3787|-0.2787|-0.3437|-0.3237|-0.2487|-0.2287|-0.3687|-0.4537|-0.6087|-0.5437|-0.5866|-0.6066|-0.3566|-0.4566|-0.6316|-0.8307|-0.6257|-0.7107|-0.8255|-0.7446|-0.8068|-0.7518|-0.7618|-0.9313|-0.8844|-0.7339|-0.7489|-0.8645|-1.0122|-0.8442|-1.1072|-1.0666|-0.842|-0.6663|-0.8221|-0.7549|-0.7672|-0.9251|-0.9353|-1.0663|-1.1353|-1.0777|-1.0027|-0.9027|-0.9027|-0.9227|-0.8527|-1.2327|-1.6653|-0.4003|-0.3103|-0.5003|-0.4453|-0.7303|-0.7432|-0.8755|-0.8781|-0.6331|-0.3881|-0.2731|-0.5131|-0.7681|-0.7252|-0.6752|-0.8202|-0.9498|-0.8754|-0.532|-0.312|-0.282|-0.387|||-0.422|-0.532|-0.632|-0.717|-0.792|-1.027|-1.1487|0.2625|0.6725|0.6725|0.5725|0.6525|0.9575|0.7877|0.9401|0.9107|1.0023|1.1219|1.2151|1.3063|1.2663|1.4893|1.3204|1.6704|-0.199|-0.509|-0.364|-1.104
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|0.1506|0.1306|0.1306|0.1106|0.1106|0.1006|0.1056|0.1006|0.1306|0.1306|0.1456|0.1506|0.1106|0.1206|0.1272|0.1322|0.1472|0.1622|0.1472|0.1522|0.1522|0.1772|0.1772|0.2072|0.2222|0.2172|0.1922|0.1672|0.2672|0.2772|0.2581|0.3068|0.1601|-0.0704|-0.0845|-0.0825|-0.0845|-0.0845|-0.0645|-0.0845|-0.0971|-0.0938||-0.0868|-0.0918|-0.0918|-0.1268|-0.1248|-0.0868|-0.1328|-0.0868|-0.1268|-0.1068|-0.1405|-0.1335|-0.1426|-0.1376|-0.1426|-0.0926|-0.1376|-0.1026|-0.1526|-0.1276||-0.1226|-0.1276|-0.1726|-0.2127|0.028|0.108|0.098|0.098|0.143|0.133|0.173|0.203|0.208|0.208|0.244|0.209|0.269|0.254|0.2674|0.1924|0.246|-0.0528|-0.1028|-0.1078|-0.1788|-0.1857|-0.1932|-0.1932|-0.2098|-0.2307|-0.2393|-0.2385|-0.1885|-0.1985|-0.1735|-0.2485|-0.1435|-0.1785|-0.1835|0.1004|0.0404|0.0354|0.1104|0.0704|0.0084|0.0504|0.1654|0.1704|0.1204|0.1004|0.1804|0.2004||||||||-0.1042|-0.1442|-0.0992|-0.1392|-0.1042|-0.1232|-0.1182|-0.1333|-0.1229|-0.1429|-0.1582|-0.1365|-0.1422|-0.1424||-0.1324|-0.1274|-0.1424|-0.1874|-0.1224|0.0559|0.0459|0.0659|0.0459|0.0859|0.0809|0.1109|0.0659|0.0659|0.0809|0.1159|0.1859|0.1759|0.1974|0.181|0.086|0.136|0.136|0.101|0.136|0.181|0.096|0.131|0.086|0.126|0.216|0.1594|0.1344|0.2144|0.1859|0.2275|-0.0471|-0.0771|-0.0851|-0.0991|-0.1251|-0.1271|-0.0671|-0.1031|-0.1596|-0.1179|-0.0981|-0.0931|-0.0931|-0.1131|-0.0997|-0.1073|-0.1361|-0.1375|-0.1425|-0.1675|-0.1575|-0.1125|-0.1513|-0.1075|0.0222|0.0322|0.0472|0.0372|0.0722|0.0672|0.0722|0.0772|0.0622|0.0622|0.0922|0.0672|0.0472|0.0672|0.0672|0.0572|0.0772|0.0672|0.0472|0.0472|0.1272|0.1572|0.1722|0.1172|||0.1722|0.1172|0.1722|0.1672|0.1672|0.2572|0.1272|0.1572|0.1372|-0.1295|-0.1155|-0.1235|-0.1035|-0.1275|-0.1175|-0.0695|-0.1115|-0.0835|-0.0775|-0.1535|-0.1235|-0.0755|-0.0735|-0.1195|-0.1195|-0.1175|-0.2035|-0.1835
03552|17919|/equities/docks-des-petroles-dambes|CACALL||-12.6383|-7.8135|9.0156||-8.003||-12.003|10.3111|-11.919|3.3964|1.9018|1.9018|1.9018|1.9018|1.9018|1.9018|1.9018||7.9018|-0.5202|-10.5202||2.4932||4.4932|4.4932|5.646|7.5146|6.5938|-7.6082|-5.934|-7.934|0.3796|2.3796|2.3796|||6.3796|7.3611||8.4936||9.8003|||11.308|19.1246|-7.5284|||-8.5416|-2.5416|-2.5416|-4.5416|-6.5416||-4.5416|||||-12.5416|||||-12.548||-14.7092|-15.126|-7.0916||-7.0916||-17.0916||-19.721|15.3704|-17.7351||10.3097|11.8959||||||13.726|||||-2.3296|-16.3296|-18.3296|-24.3296||-19.7649|-22.8057|-13.9297||12.6112|14.5513|16.79|15.3731|-11.5322|-21.5322||-14.75|-14.75|||-17.0192|-10.7408|-16.7408||-16.7408|||-20.7408||-20.7408|-22.7408|-20.7408||-2.7408|-0.7408|-10.7408|-18.7408||||||-4.9333|||-0.9333||||-2.9333||-10.9333|11.9727|7.9727|||||11.9727|7.9727|23.9727||-6.3483||-10.3483|-14.5037|||-6.5037|-8.5037|||-12.5037|-14.4274|-16.647|-19.2081|-23.7622|-13.7622|-14.8795|-11.955|-9.955|-15.955|-18.4097|5.5496|4.4655|6.4655|7.0091|7.0091|9.0091|15.3951||-7.3789|5.7449|6.6287|6.6485|||-7.9022|3.3372|5.3372||6.1583|||7.1058||-5.4603||-9.4603|||-10.9158||-12.5951|-22.5328||7.9046|9.9046||10.2636|12.2636|21.381||3.9012|4.5014|6.1939|||-3.8499|||||||-5.8499||-6.7498||||-7.7883|-8.9865|-9.369||2.52|2.52||2.52|8.52|-6.7815|-4.7815|-4.7815|-4.7815|-0.7815|-0.7815|-4.7815|-4.7815|-4.7815
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|3.4239|2.8239|2.1839|2.3529|2.4529|2.6211|2.6912|2.2112|2.1712|2.5112|2.9776|2.4498|2.3898|2.8498|1.1498|2.1698|2.0598|2.7098|2.0898|1.7998|1.8398|1.9798|1.6398|2.1098|2.3898|-0.9701|-1.2101|-1.5101|-1.8101|-1.9801|-2.3801|-2.6916|-2.4982|-2.5382|-3.0682|-3.0672|-2.0772|-2.5744|-2.0612|-1.6861|-2.0629|-1.8029||-2.1229|-2.1429|-2.1829|-2.3548|-2.6412|-2.6412|-3.0222|-2.1095|-2.3596|-2.1796|-1.9996|-1.9596|-2.2596|-2.5196|-2.5652|-2.0452|-1.6852|-2.0252|-1.8852|-1.4652|-1.3452|-1.6852|-2.0452|-2.5052|-2.5452|-3.4852|-3.538|-3.098|-3.698|-4.418|-6.1477|2.5473|3.0354|3.3639|3.3637|3.8943|4.035|3.5003|3.2081|3.8478|3.7271|2.3171|2.767|2.2471|2.647|3.2804|3.7824|2.3708|2.5608|-1.0785|-1.6785|-2.1485|-2.5485|-2.3585|-2.3985|-1.7785|-1.4785|-0.7785|-0.8985|-2.1385|-1.9485|-2.4085|-2.5885|-2.8985|-3.3285|-3.7085|-4.1479|-3.231|-3.7724|-2.3809|-1.8509|-1.1709|-1.2709|-1.9909|-1.3909|-1.2709|-1.6109|-1.6909|-1.3509|-1.5709|-1.4509|-2.2109|-2.1081|-1.9481|-2.3881|0.2703|1.2503|1.2103|1.0303|1.4103|2.2903|2.4173|2.2968|2.2802|2.5825|2.5875|2.5236|2.3636|2.2436|2.7436|2.7657|2.9974|3.81|2.9154|3.4693|3.865|3.7292|4.131|3.7926|2.1126|2.5526|3.2203|3.1807|2.8813|2.7213|2.4813|1.1013|2.0813|2.6713|2.0313|1.8513|2.0713|1.2313|1.0613|1.9813|2.4013|1.5813|1.1513|1.0513|0.9513|1.6213|0.9113|2.1113|3.0113|2.7915|2.7705|3.611|-1.3718|-2.8618|-2.8963|-2.3284|-2.5031|-2.3831|0.7835|1.6735|1.2035|1.4635|0.5135|1.7435|2.3435|-0.5531|-0.7331|-1.3331|-1.1131|-0.6831|-1.4931|-1.7031|-1.5931|-1.6231|-1.9731|-1.8031|-2.9831|-3.6363|-3.6973|-4.2738|-4.1086|-3.4088|-3.3288|-3.0788|-3.9688|1.2467|1.3767|1.0867|0.6667|1.8167|1.7567|2.2767|2.4667|2.8166|||3.2372|3.3464|3.7181|3.5732|3.7122|3.0975|3.2344|3.1382|3.5187|3.0787|3.0943|3.2758|3.7958|3.9713|3.8204|4.32|3.622|4.2573|3.8698|3.4198|4.0598|4.7417|5.4081|5.0386|4.782|3.752|3.842|1.332
03554|17743|/equities/egide|CACALL|0.3645|0.2745|0.3588|0.161|0.171|0.1874|0.1769|0.117|0.121|0.123|0.113|0.118|0.098|0.1264|0.0762|0.0732|0.0742|0.0612|0.0598|0.0558|0.0721|0.068|0.077|0.076|0.0749|0.0867|0.0831|0.0851|0.0874|0.0964|0.1034|0.0764|0.0884|0.0349|0.0684|0.0844|0.0574|0.0964|0.1044|0.0644|-0.07|-0.071||-0.0739|-0.0589|-0.0569|-0.0549|-0.0576|-0.0604|-0.0706|-0.0617|-0.0597|-0.0712|-0.0695|-0.0605|-0.0695|-0.0782|-0.0903|-0.1041|-0.098|-0.0739|-0.0719|-0.0649|-0.0749|-0.0909|-0.0729|-0.0963|-0.0864|-0.0829|-0.0919|-0.1099|-0.0892|-0.1062|-0.0982|-0.0972|-0.1262|-0.1352|-0.1442|-0.1704|-0.1592|-0.1642|-0.1687|-0.1697|-0.1587|-0.1879|-0.1647|-0.1777|-0.0557|-0.0147|-0.0127|-0.0557|-0.0627|-0.0347|-0.0427|-0.0247|-0.0527|-0.0727|-0.0697|-0.0717|-0.0227|-0.0557|-0.0927|-0.1057|-0.1727|-0.2085|-0.1575|-0.1695|-0.1695|-0.1408|-0.1588|-0.1608|-0.1508|-0.1499|-0.1336|-0.1249|-0.1261|-0.1546|-0.161|-0.1488|-0.2018|0.0351|0.0271|0.0771||0.0141|0.1121|0.1321|0.1471|0.1271|0.1547|0.1505|0.1603|0.1423|0.1153|0.1675|0.0875|-0.0284|-0.0374|-0.0524|-0.0514|-0.0694|-0.0754|-0.0784|-0.0754|-0.0704|-0.0784|-0.0984|-0.1164|-0.1384|-0.1494|-0.1671|-0.1874|-0.212|0.0205|0.0635|0.0705|0.0405|0.0495|0.0505|0.0495|0.0655|0.0705|0.0645|0.0305|0.0795|0.0775|0.0895|0.1155|0.1265|0.1285|0.1045|0.1405|0.0705|0.0525|0.0825|0.0915|0.0905|0.0795|0.0705|0.0775|0.0805|0.0605|0.0905|0.1385|0.1505|0.1235|0.1595|0.1425|0.1905|0.2293|-0.049|-0.124|-0.117|-0.134|-0.165|-0.2199|-0.1837|-0.183|-0.1915|-0.1868|-0.1875|-0.2075|-0.1945|-0.1735|-0.2295|-0.3349|-0.1778|-0.2098|-0.1638|-0.0818|-0.1038|-0.1298|-0.1758|-0.1889|-0.1936|-0.1801|-0.1641|-0.1908|-0.1915|-0.1744|-0.1544|-0.1982|||-0.159|-0.1961|-0.1907|-0.1949|-0.2328|-0.2302|-0.255|-0.2568|-0.2116|0.0546|0.0986|0.2186|0.2086|0.2236|0.1836|0.2036|0.1836|0.2036|0.2086|0.1736|0.1736|0.1536|0.1386|0.1586|0.2136|0.2586|0.1836|0.1186
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|5.0713|4.4606|4.3106|4.1606|4.2606|4.8372|4.7141|5.5355|3.8204|4.2504|3.25|2.63|3.25|3.55|3.11|4.5012|2.9942|3.2342|3.4942|4.2683|3.1883|3.9283|3.5438|3.6038|3.9194|4.6194|3.932|3.572|2.9235|3.5235|2.4035|3.1635|3.7635|-0.8023|-1.2023|-1.0223|-2.4623|-2.8623|-3.9423|-2.3823|-3.1223|-2.2623||-1.9423|-2.3023|-2.0623|-3.5823|-3.6419|-4.1419|0.5006|1.8406|2.3406|2.2606|3.6606|3.5806|3.143|3.8704|3.3543|3.8842|3.7488|2.5888|3.0888|2.9888|3.7009|3.1596|3.3364|4.032|4.09|4.2785|3.9838|4.3638|4.9359|3.8631|4.5631|5.1243|4.6418|4.4018|4.5618|5.4018|4.6233|4.9633|5.4633|6.1238|6.6728|6.5733|6.8384|6.1958|-0.7336|-3.1736|-2.0336|-2.5336|-1.8736|-1.9936|-4.0736|-4.3336|-5.9936|-4.1736|-5.6936|-6.3247|-6.3647|-4.6447|-2.2047|-4.1047|-4.9247|-6.5447|-5.3047|-5.7647|-6.2647|-8.7731|-5.1467|0.978|0.698|2.618|1.938|4.638|4.598|5.118|6.7939|-1.9613|-3.5013|-3.1813|-4.0413|-3.9813|-3.1013|-4.8613|-3.2813|-3.5213|-3.9413|-5.04|-4.3044|-4.0844|-4.392|-5.4038|0.7878|2.5078|2.1078|3.5878|3.6829|3.5556|3.8919|4.4307|4.3915|4.3715|2.9115|4.4115|5.8763|4.3544|3.9544|5.3944|-1.8037|-2.5237|-2.7237|-3.2637|-4.0037|-4.2437|-3.4637|-1.7637|-3.0837|-3.6237|-5.4837|-4.9237|-4.3637|-5.2237|-3.0637|-4.8637|-6.3437|-8.5638|-4.9838|-5.6838|-6.4638|-5.3116|-3.7116|-5.2116|-4.0916|-6.7116|-5.2557|-6.2339|-5.5139|-5.5064|-6.6664|-5.6975|-7.1175|-6.2202|-4.6756|-2.9556|-2.1156|-3.1156|-3.7756|-4.9756|-5.6064|-6.3881|-5.2681|-3.8081|-2.7481|-2.9881|-5.0081|-5.7881|-5.2481|-6.7355|-7.1086|-6.0759|-5.9559|-6.7359|-3.7159|-6.0959|-6.3345|-8.0149|-6.2349|-5.6549|-5.4749|-5.4349|-4.8949|-6.3749|5.5377|5.9577|4.4177|4.9977|5.6777|5.5577|8.0777|-1.3608|-2.3808|||-2.3808|-2.6008|-3.5008|-3.9408|-6.8008|-7.6408|-7.8408|-8.9625|4.4171|6.0771|6.1351|6.3379|7.8178|6.4791|6.9025|6.6024|6.9025|9.1782|7.5318|9.2919|9.3119|8.7719|-1.0794|-0.9994|-3.4194|-5.0794|-3.1794|-10.2194
03556|100156|/equities/ekinops-sa|CACALL|0.2888|0.1588|0.1788|0.2388|0.3388|0.4488|0.5132|0.3417|0.3217|0.2817|0.2117|0.2017|0.2817|0.4517|0.5354|0.4631|0.4602|0.4102|0.3902|0.5402|0.6002|0.6802|0.6602|0.7225|0.7225|0.8525|0.843|0.673|0.503|0.683|0.473|0.523|0.703|0.7204|0.6411|0.5511|0.5611|0.4311|0.5611|0.7243|0.7076|0.5673||0.6542|0.5628|0.3728|0.5828|0.4728|0.5383|0.4033|0.4433|0.4133|0.6033|0.5026|0.5653|0.4151|0.2051|0.2651|0.2051|0.3251|0.1995|0.1795|0.1795|0.2295|0.2795|0.3446|0.2846|0.2846|0.3746|0.3146|0.3646|0.3446|0.2846|0.3942|0.3225|0.3048|0.3448|0.3348|0.3748|0.3248|0.3048|0.3548|0.2248|0.2148|0.1448|0.2548|0.0548|0.2548|0.3048|0.3348|0.4648|0.559|0.4284|0.4272|0.4172|0.4272|0.474|0.5512|-0.2698|-0.3198|-0.4898|-0.5378|-0.5778|-0.4006|-0.4406|-0.4084|-0.3951|-0.5251|-0.4347|-0.4185|-0.3613|-0.475|-0.3804|-0.4311|-0.3411|-0.3211|-0.3611|-0.3811|-0.4611|-0.5511|-0.5711|-0.5915|-0.5215|-0.2815|-0.6715|0.2179|0.2379|0.3079|0.3979|0.5279|0.4148|0.3348|0.2548|0.4048|0.2248|0.2248|0.2548|0.4348|0.4594|0.4294|0.422|0.4694|0.4594|0.3394|0.3494|0.2094|0.1094|0.3194|0.3194|0.5594|0.4217|0.4217|0.2817|0.4817|0.5362|0.5305|0.4505|0.6121|0.4548|0.5348|0.689|0.5438|0.7329|0.6637|0.5586|0.3686|0.3286|0.4986|0.5494|0.4694|-0.3458|-0.2058|-0.2058|-0.2158|-0.2958|-0.2758|-0.1958|-0.3958|-0.4158|-0.6458|-0.4458|-0.5158|-0.5709|0.0323|0.1323|0.3023|0.2823|0.3523|0.3423|0.3023|0.3923|0.4123|0.5723|-0.1639|-0.1539|-0.2039|-0.2839|-0.1239|-0.0939|-0.1139|-0.0939|-0.0739|-0.1039|-0.0039|-0.1539|-0.3939|-0.4639|-0.4472|-0.5114|-0.5477|-0.5262|-0.4551|-0.4751|-0.5428|-0.5876|-0.6076|-0.5976|-0.5676|0.1502|0.3802|0.2802|0.2002|||0.2802|0.4202|-0.4976|0.0602|0.0902|0.1802|0.1802|0.3102|0.4402|0.2802|0.4202|0.4502|0.6002|0.6749|-0.2103|-0.2103|-0.1603|-0.1603|-0.4103|-0.2503|-0.4703|-0.6003|-0.8403|-0.7003|-0.8603|-0.8403|-0.8203|-0.9403
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|-0.1571|-0.1371|-0.1421|-0.1221|-0.1621|-0.1771|-0.2171|-0.2421|-0.2726|-0.1976|-0.0026|-0.0526|-0.0376|0.0086|0.0186|0.0386|0.0736|0.0586|0.0536|0.0448|0.0198|0.0148|0.0148|0.0148|0.0148|0.0348|0.0148|0.0248|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148||0.0148|0.0261|0.0222|0.0179|0.0188|0.0197|0.0208|0.0221|0.0236|0.0253|0.0273|0.0296|0.0322|0.0327|0.0364|0.0401|0.0443|0.0492|0.0549|0.0614|0.0689|0.0776|-0.0096|-0.0546|-0.0546|-0.0746|-0.0696|-0.0746|-0.0946|-0.0846|-0.0596|-0.0946|-0.1046|-0.0446|-0.0646|-0.0746|-0.0596|-0.0546|-0.0646|-0.0546|-0.0746|-0.0446|-0.0596|-0.0546|-0.0646|-0.0696|-0.0646|-0.0746|-0.0925|-0.0875|-0.0875|-0.0925|-0.1025|-0.0925|-0.0975|-0.1025|-0.0575|-0.0825|-0.0525|-0.0725|-0.1175|-0.0975|-0.0975|-0.1175|-0.1175|-0.1143|-0.0993|-0.1143|-0.0943|-0.0993|-0.1143|-0.1105|0.0702|0.0602|0.0552|0.0702|0.0752|0.0602|0.0702|0.1106|0.0782|0.0755|0.0711|0.0849|0.1009|0.0966|0.1061|0.107|0.1146|0.1296|0.1295|0.141|0.1642|0.172|0.1923|0.205|0.2279|0.2337|0.2643|0.2922|0.341|0.3864|0.4049|0.4489|0.5216|0.5618|0.626|0.7744|0.7999|0.8883|1.0034|1.1455|1.2983|1.4476|||||1.5951|1.6107|1.8836|-0.3713|-0.4373|0.4281|1.0641|1.1775|-0.6839|-0.2739|-0.3419|-0.7059|-0.7639|-0.9697|-0.8278|-0.7222|-0.7822|0.1579|0.2079|0.5759|0.2959|0.3839|0.6199|0.7539|-0.6524|-0.5144|-0.3944|-0.3844|-0.5784|-0.7714|-0.6604|-0.5644|-0.4724|-0.4324|-0.4404|-0.6704|-0.4504|-0.5104|-0.6224|-0.5504|-0.3144|-0.3264|-0.4404|-0.6404|-0.3584|-0.6744|-0.8624|-0.8823|-0.8317|-0.7137|-0.5017|-0.6257|0.5459|0.6379|0.5299|0.7339|0.974|0.6921|0.7501|0.9654|0.828|||0.684|0.706|0.51|0.742|0.8597|0.6917|0.5637|0.6297|0.7497|0.7557|0.7857|0.9997|0.9057|0.6017|0.6237|0.8457|1.0237|1.2437|1.0457|1.3462|1.3685|1.1897|1.3475|1.391|1.3986|1.1617|1.1905|-0.55
03558|17644|/equities/electricite-de-strasbourg|CACALL|1.9804|2.5804|1.9804|2.5804|3.3804|2.1804|1.5804|2.3804|2.5804|3.1804|3.5804|3.1804|3.5804|2.418|2.418|3.618|2.018|2.418|2.218|2.418|2.418|3.018|2.018|1.618|2.018|2.618|2.018|3.018||3.818|4.018|2.218|3.418|2.018|3.018|2.218|2.818|3.218|3.818|3.618|3.018|3.018||3.618|4.018|3.018|2.618|2.618|4.018|2.418|4.018|2.818|2.018|5.018|4.518|3.018|5.018|3.018|5.018|3.018|3.018|3.218|3.218|1.818|5.018|7.7035|4.5035|3.5039|1.7039|3.1039|3.2506|-0.1828|-0.3828|-0.9828|-1.3828|-1.3828|-1.5828|-0.9828|-2.1828|-0.7828|-0.7828|-2.1828|-1.1828|-2.3828|-2.1828|-3.1828|-3.1828|-3.3828||-3.5828|-3.3828|-2.9828|-2.9828|-1.3828|-3.3828|-1.7828|-1.7828|-1.1828|-1.1828|-1.1828|-1.1828|-2.3828|-4.5828|-4.9878|-6.1867|-5.3867|-5.5119|-5.5119|-6.8466|-3.8466|-5.8466|-6.9153|-7.1254|-8.4755|-6.164|-7.2277|-2.9256|-4.3256|-5.9488|2.1186|2.1186|2.1186|2.6186|3.1186|2.1186|2.6186|3.1186|4.0928|3.0928|4.1056|3.6056|2.6056|4.6056|-2.3077|-2.8077|-3.4897|-4.0073|-3.5853|0.201|1.201|1.201|1.201|2.201|2.201|1.201|1.701|2.701|3.701|2.701|2.701|3.201|3.701|6.201|3.701|3.701|4.201|5.201|6.4243|6.1434|7.979|7.479|7.479|7.979|10.0608|6.5608|-0.7042|-3.2042|-4.0042|-3.4042|-3.2042|-3.2042|-3.2604|-3.7604|-3.7604|-2.7604|-3.7604|-2.2604|-2.2604|-1.7604|-3.2604|-2.7604|-1.2604|-1.2604|-1.2604|-1.2604|-1.2604|-2.2604|-1.7604|-2.2604|-2.2604|-3.7604|-4.5604|-3.9604|-1.8004|-1.8274|-2.1663|-2.7495|-2.4033|-3.0807|-2.6882|-2.6882|-3.1882|-3.1882|-2.8984|-3.8984|-3.3984|-5.0385|-3.5385|-2.5385|-3.5385|-3.0385|-3.5385|-3.6598|-3.4344|-3.6936|-4.4926|-4.126|-3.7224|-4.7749|-3.7749|-3.7749|-4.2749|||-5.1057|-4.617|-4.117|-4.2371|-4.7371|-4.9467|-5.5667|-4.5667|-3.0667|-4.0667|-5.0667|-5.0667|-4.5667|-3.5667|-3.5667|-4.0667|-3.5667|-2.0667|-2.5667|-3.5667|-3.5667|-3.0667|-5.5667|-2.5667|-4.0667|-6.5667|-6.5667|-6.5667
03559|17744|/equities/elect-eaux-madaga|CACALL|||-0.2134||0.1447|0.0058|0.0058|0.0258|0.0258|0.0058||0.2258||0.1185|0.1185|0.1385|0.1985|0.1585|-0.2059|-0.2191||-0.2529|-0.3018|-0.4174|-0.2342|-0.1942|-0.1942||-0.1593|-0.3193|-0.0985|-0.0674|-0.0778|0.0429|0.0518||0.0597|0.0689|0.0795|0.1118|0.0874|0.1009||0.1164|0.1343|0.185|-0.061|-0.061||-0.061|-0.061|-0.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|-0.2427|-0.2887|-0.3189|-0.3472|-0.3111|-0.3171|-0.4051|-0.385|-0.413|-0.4863|-0.5411|-0.5693|-0.5051|-0.4871|-0.5251|-0.5631|-0.5471|-0.6971|-0.6013|-0.8428|0.2085|0.2405|0.3745|0.3818|0.3398|0.4418|0.4107|0.4047|0.3667|0.4447|0.4472|0.495|0.5125|0.5703|0.4743|0.6404|0.5521|0.5334|0.3771|0.4411|0.3511|0.3751||0.3551|0.2771|0.2291|0.3511|0.2291|0.5311|0.374|0.522|0.5812|0.4748|0.5462|0.5133|0.4347|0.4107|0.5057|0.4944|0.5064|0.5981|0.4341|0.4761|0.3681|0.5341|0.2761|0.0781|0.0861|0.2141|0.2341|0.2501|0.4401|0.4141|0.5821|0.5811|0.5946|0.6861|0.4061|0.3701|0.2481|0.1141|0.3941|0.3253|0.3048|0.3397|0.3531|0.2659|0.2819|0.3243|0.3243|0.3103|-0.0317|-0.1187|-0.1937|-0.2127|-0.3607|-0.3804|-0.4488|-0.4334|-0.5401|-0.5282|-0.4591|-0.5261|-0.6093|-0.6951|-0.5526|-0.6386|-0.9045|-0.4367|-0.5218|-0.5113|0.1652|0.1672|0.1732|0.2672|0.1852|0.2672|0.3132|0.3809|0.3085|0.2285|0.1965|0.1965|0.2705|0.1105|0.2405|0.1185|0.0965|0.1905|0.2785|0.2425|0.1605|0.1745|0.3685|0.4205|0.503|0.4619|0.516|0.5441|0.4746|0.6138|0.6742|0.5334|0.5174|0.4994|0.5694|0.5094|0.5674|0.781|0.5227|0.7569|-0.3392|-0.3556|-0.3497|-0.3177|-0.2197|-0.2077|-0.2657|-0.3197|-0.4102|-0.3482|-0.3122|-0.3582|-0.2982|-0.3702|-0.4562|-0.5277|-0.4742|-0.3802|-0.4542|-0.5285|-0.3445|-0.4185|-0.4505|-0.5697|-0.5002|-0.3462|-0.2902|-0.3742|-0.4082|-0.3162|-0.5062|-0.7766|0.2327|0.3607|0.3387|0.3599|0.3199|0.2219|0.2199|0.2299|0.1959|0.2279|0.2079|0.2339|0.1819|0.1579|0.2599|0.2499|0.2979|0.4459|0.4759|-0.181|-0.237|-0.325|-0.317|-0.459|-0.4744|0.1373|0.1553|0.2353|0.3073|0.2773|0.3153|0.3033|0.4373|0.4978|0.5054|0.5159|0.5503|-0.1595|-0.3095|||-0.3315|-0.4675|-0.505|-0.5271|-0.5306|-0.5826|-0.6713|-0.6369|-0.5552|-0.5586|-0.5653|-0.4553|-0.3393|-0.5753|-0.6181|-0.6802|-0.5691|-0.4791|-0.5651|-0.5231|-0.4531|-0.3591|-0.6411|-0.6311|-0.5931|-0.6831|-0.5911|-0.8211
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.9036|0.9036|0.8748|0.8248|0.8048|0.8548|0.7309|0.7789|0.7089|0.7389|0.8537|0.7812|0.7412|1.0612|1.0983|0.8449|0.7649|0.8352|0.8552|0.8752|0.5452|0.6452|0.5852|0.4552|0.2252|1.0152|1.0903|1.0219|1.0018|1.1642|0.7542|0.4942|0.7742|1.0983|0.8653|1.0288|0.8654|0.6354|0.6293|0.7842|0.7591|0.7309||0.9464|0.7555|1.0032|0.7619|0.8619|0.8343|0.7743|0.9543|1.0543|0.9534|0.9397|0.8197|0.6839|0.6308|0.7108|0.8808|0.859|0.739|0.8696|0.9156|0.8556|1.0468|0.7757|0.8557|0.8557|0.6557|0.4357|0.3557|0.9157|0.9873|1.1711|1.2991|0.8191|0.9491|0.8791|0.7191|0.4491|0.4291|0.5091|0.8191|0.9591|1.0091|0.937|0.787|0.577|0.767|0.877|0.887|1.0257|1.0766|-0.3589|-0.3489|-0.5989|-0.5289|-0.5889|-0.4889|-0.3089|-0.2989|-0.1189|-0.6989|-0.9489|-0.9889|-1.0661|-1.1501|-1.1351|-1.3128|-1.2479|-1.1952|-1.0743|-0.7143|-1.1543|-1.2996|-0.6951|-0.6051|-0.4051|-0.5951|-0.8851|-0.8624|-0.9933|-0.8633|-0.6142|-0.8942|-0.8849|-0.8349|-0.8549|-0.8638|-0.6838|-0.8838|-1.0583|-1.1911|-1.007|0.1902|0.5002|0.7702|0.9199|0.8762|0.8562|1.2044|0.8555|0.8963|0.9263|1.0107|0.9445|0.9045|1.0845|1.1855|1.0255|1.2755|1.0648|1.1682|1.266|1.2498|1.1798|1.7636|-0.1844|-0.4344|-0.9244|-0.5844|-0.4044|-0.6544|-0.4344|-0.5844|-0.7644|-0.9744|-0.7544|-1.0544|-1.2044|-1.0344|-0.2544|-0.7444|-0.7344|-1.1544|-0.9344|-0.9644|-1.0544|-1.1544|-1.5378|-1.0684|-1.3584|-1.6759|-1.3568|0.2947|0.5647|1.0347|0.8747|0.8147|0.8047|0.5247|0.9647|1.0947|1.2113|0.9613|0.5713|0.7513|1.1113|1.153|1.1819|1.1619|1.4318|1.3967|1.5805|1.3205|1.0905|0.8305|0.6905|0.8305|1.1005|1.0694|0.9294|0.7294|0.9794|0.8494|0.7194|1.0994|1.4305|1.3805|1.4582|-0.2792|-0.5792|||-0.5692|-1.0392|-0.9592|-0.9692|-0.9792|-1.5192|-1.5792|-1.6318|-0.7918|-0.8618|-0.6618|-0.5118|-0.1718|-0.8118|-1.0018|-0.8218|-0.6418|-0.3718|-0.4418|-0.2818|-0.2118|-0.5618|-1.2118|-1.1018|-1.6218|-1.8618|-1.2518|-2.2518
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|-9.907|4.9132|5.8132|6.2132|7.6132|6.6132|7.5132|6.4132|4.9132|9.8132|9.9132|12.5383|11.1111|12.6111|12.4128|13.9648|7.5389|7.6889|8.326|5.776|5.576|5.426|6.326|4.676|4.876|8.326|9.8454|8.0985|9.7252|10.7254|9.4254|8.5501|10.3501|6.6595|4.4095|2.5095|3.0595|5.5095|6.0595|8.6595|8.9201|7.4201||8.4521|8.1021|10.3178|8.0667|6.1167|4.5667|4.7667|6.4167|8.3667|5.7667|10.0167|10.4586|7.4586|8.5586|8.2086|8.8706|9.2706|9.924|7.724|4.374|4.974|6.774|7.324|3.624|0.774|3.224|4.424|6.474|11.424|8.7777|9.755|10.6323|9.6323|11.1811|11.2811|13.8128|-3.787|-4.987|-3.537|-6.337|-6.687|-5.287|-5.137|-9.637|-10.0151|-9.4651|-9.7059|-11.2068|-12.6606|-11.7606|-14.3294|-11.3294|-14.0455|-14.7602|-13.859|-15.459|-22.2206|-5.0705|-3.8706|-6.3706|-8.6705|-9.9706|-9.7705|-9.6705|-11.6705|-12.8205|-9.1705|-6.7705|-6.1705|-4.3706|-5.2206|-5.9205|-5.1705|-5.4205|-4.5705|-6.2206|-10.7705|-11.8205|-13.9352|-13.9577|-13.0577|-16.6108|-14.851|-16.3569|-16.0868|6.8936|10.4936|10.3936|11.1936|8.3936|10.2936|14.2936|11.1936|15.497|8.097|11.097|11.9081|9.5901|7.5401|8.3901|7.0401|5.5901|3.9901|6.0901|8.4901|11.3901|13.577|-3.4272|-4.1272|-5.6772|-9.2772|-9.1272|-7.7772|-9.2772|-9.8272|-12.3272|-13.7808|-14.6808|-14.7798|-16.2825|-14.0499|-13.6999|-19.3499|-23.2768|-17.6232|-21.0018|-17.6771|-17.3432|-17.7432|-17.6432|-19.1432|-22.5537|-18.8388|-10.9388|-18.6388|-22.9448|-22.5929|-15.6929|-20.6929|-21.9802|-19.7118|-21.2213|2.4199|7.4199|9.8199|9.4199|13.1199|6.0199|8.0199|14.7199|14.6691|17.3528|15.4224|16.4989|20.0295|16.7072|-1.318|-4.718|-6.718|-13.618|-16.818|-19.418|-18.1423|-22.7423|-27.1604|-19.9543|-22.7777|-22.5777|-23.1777|-26.232|-24.6764|-25.6764|-12.1764|-20.1764|-21.4764|0.9639|11.6639|12.8639|13.2639|||18.0639|22.6639|21.1501|15.8501|20.6501|16.0501|19.6501|23.1501|22.8501|20.1501|16.5501|17.5501|13.0501|14.4501|27.1501|24.3231|27.9575|23.5163|31.2111|23.561|19.561|15.861|13.861|17.961|23.461|26.261|28.361|23.4819
03563|943352|/equities/erytech-pharma|CACALL|1.4088|1.6138|1.8588|1.6188|1.7438|1.4688|1.6688|1.6038|0.8888|1.7688|2.5938|2.5188|3.1988|4.1188|3.8588|3.8888|3.1205|2.5191|1.9003|1.5803|0.8303|1.2003|1.2903|1.8703|2.198|2.1535|1.9728|1.8678|1.4228|1.0468|1.6278|-0.35|-0.388|-0.37|-0.694|-0.728|-0.64|-0.728|-0.862|-1.15|-1.4407|-1.3222||-1.496|-1.5106|-1.2376|-1.5201|-1.0312|-1.2181|-1.2954|-1.4162|-1.4783|-1.5763|-1.7745|-1.3989|-1.0972|-1.0722|-1.0422|-1.1922|-1.0322|-1.2985|-1.2606|-1.3159|0.5407|0.5707|0.5707|0.5957|0.5407|0.8107|0.6657|0.7507|0.8307|0.7557|0.5007|0.3607|0.5757|1.0207|1.0007|1.0707|1.1607|1.3207|1.3531|1.3731|1.6603|1.3942|1.5197|1.6447|1.9747|2.0711|1.7761|1.5361|1.3661|1.5561|1.5261|1.4861|1.0961|1.7461|2.9459|-0.5065|-0.5465|-0.5965|-0.8665|-1.1665|-1.3615|-1.2515|-1.4865|-1.4669|-1.4426|-1.3632|-1.5251|-1.3228|-1.1284|-1.1808|-1.3242|-1.3613|-1.4163|-1.5232|-1.3628|-1.4561|-1.6966|-1.9515|-2.0877|-2.3483|-2.5157|-2.7802|-2.4561|-2.7239|-3.0247|-3.3764|-3.1076|0.6084|0.8884|1.3584|1.4084|1.4484|1.8084|2.2124|2.0796|2.2414|1.6414|1.3814|1.4414|1.1047|1.2212|1.3883|1.5042|1.8071|-0.3325|-0.4525|-0.4525|-0.4325|-0.5725|-0.4325|-0.3725|-0.4125|-0.4025|-0.4325|-0.4925|-0.5125|-0.8325|-0.7925|-0.7525|-0.8525|-0.7225|-0.5525|-0.4125|-0.4925|-0.0525|-0.5925|-0.5525|-0.5125|-0.4525|-0.5525|-0.3325|-0.3325|-0.4425|-0.3325|-0.7525|-1.4125|-1.4883|-1.2361|-1.6682|0.181|0.601|0.981|0.9389|1.128|1.1711|1.2032|1.2932|1.2867|1.3543|1.6057|1.612|1.5356|1.6056|1.3356|1.6556|1.5556|1.5956|1.6956|1.3356|1.4356|1.8356|1.9156|2.0556|2.0656|2.6356|2.8356|3.0856|2.8756|3.2356|3.3356|3.6156|2.8356|2.7556|2.8456|5.7556|-3.5996|-3.803|-4.0746|-4.2337|||-5.1635|-4.9533|-5.5277|-6.8665|-5.4783|0.7605|-3.6383|1.4805|2.7305|2.3005|2.7405|2.7975|2.9509|3.1187|3.2132|3.8489|3.5489|4.1959|4.2759|4.8061|4.5861|4.9078|6.0536|4.011|-1.4176|-2.1176|-2.4176|-3.3576
03564|17749|/equities/esi-group|CACALL|1.0508|1.0508|1.0508|1.2508|1.2508|1.2508|0.8508|1.2508|1.3355|1.4333|1.4461|1.6763|1.9265|1.9395|1.1395|1.9395|1.9395|1.7395|1.9395|1.9395|1.9395|1.9395|1.7395|1.3395|1.9395|1.1395|1.9395|2.3395|1.9395|2.1395|1.5395|2.1395|2.7395|2.9395|3.9395|-0.6876|-1.6876|-0.4876|-0.4876|-0.4876|-0.4876|-0.6876||-1.4876|-1.6876|-1.8876|-2.4242|-2.0292|-1.6292|-1.6292|-1.6292|-0.4292|-0.4292|-0.4292|-1.8292|-2.3306|-2.1306|-2.7046|-2.5053|-2.7397|2.1603|2.108|2.1247|2.5247|2.1247|1.7247|1.1247|1.3247|1.3247|2.1247|2.5247|2.679|3.079|3.9373|-1.9585|-2.9294|0.9938|0.9938|1.3938|1.1938|1.1938|1.5938|1.4544|1.5243|1.805|2.0981|2.0072|1.4072|1.4072|1.6072|1.6072|2.0072|2.0072|2.2072|2.0853|2.6133|2.4133|2.4133|2.8133|2.8618|2.8618|3.6618|2.9438|1.7438|2.5438|2.9438|2.1438|1.5438|2.5438|2.7438|2.9438|3.1438|3.6814|-2.3939|-2.3173|-2.5173|-2.1173|-2.1173|-2.1173|-2.5173|-4.3173|0.9933|1.7933|1.7933|2.7933|2.1933|3.2462|2.8994|1.8489|1.4489|1.6489|1.6489|1.6489|1.8718|1.7032|1.7032|1.9032|1.9368|2.5368|2.7116|2.9134|3.2463|3.4226|3.1574|2.1574|3.1574|2.5574|2.1574|3.1574|2.7586|3.2214|3.317|2.6834|2.0834|1.6834|2.8834|3.3347|-0.5089|-2.1089|-2.7277|-2.5277|-2.3277|-2.8011|-3.024|-3.024|-3.851|-3.651|-3.451|-2.851|-2.651|-2.451|-2.651|-2.851|-2.251|-3.051|-2.651|-2.651|-3.451|-4.251|-5.451|-4.8742|1.4981|1.0981|2.6981|3.6747|-1.5338|-1.7338|-1.7338|-1.7338|-2.3338|-3.3338|-3.2698|-3.9344|-3.0704|-2.712|-2.8447|-3.1362|-3.0038|-3.4038|-3.8043|-3.6323|-3.2323|-3.8323|-4.2323|-3.8323|-3.2323|-3.8323|-3.4323|-1.4323|-0.8323|-1.4323|-0.8323|-1.0323|-4.2323|-1.6323|-1.6323|-1.8323|-3.6323|-4.0323|-6.8778|-2.6778|-2.6778|||-2.8778|-2.9128|-3.3533|-2.3667|-2.3667|-2.3667|-2.5667|-2.3667|-2.3667|-2.3667|-3.7667|-3.7667|-4.1667|-3.5667|-3.9667|-3.3231|-3.5882|-3.7479|-4.3999|-4.3999|-4.7307|-4.9739|-5.719|-5.319|-5.319|-7.719|-6.7297|-6.265
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0037|-0.0036|-0.004|-0.0038|-0.0036|-0.003|-0.0037|-0.0039|-0.0029|-0.0039|-0.0033|-0.0033|-0.0043|-0.003|-0.003|-0.0042|-0.003|-0.0032|-0.004|-0.0028|-0.003|-0.0034|-0.0044|-0.0042|-0.0035|-0.0048|-0.0042|-0.0041|-0.0035|-0.0046|-0.0048|-0.0044|-0.0052|-0.0054|-0.0072|-0.0045|-0.0055|-0.0059|-0.0047|-0.0042|-0.0042|-0.005|-0.0042|0.0017|0.0031|0.0021|0.0031|0.0017|0.0025|0.0025|0.0031|0.0031|0.0029|-0.003|-0.003|-0.0032|-0.0034|-0.0036|-0.003|-0.0036|-0.0024|-0.003|-0.003|-0.0044|-0.0032|-0.0046|-0.0044|-0.0042|-0.0028|-0.0042|-0.004|-0.004|-0.0036||-0.003|-0.0028|-0.0022|-0.0022|-0.0024|-0.0022|-0.0036|-0.0046|-0.0048|-0.0032|-0.0028|-0.0032|0.0025|0.0033|0.0045|0.0039|0.0035|0.0029|0.0029|0.0039|0.0023|0.0019|0.0013|0.0013|0.0027|0.0015|0.0029|0.0029|0.0029|0.0027|0.0025|0.0027|0.0019|0.0029|0.0035|0.0027|0.0027|0.0011|0.0027|0.0013|0.0029|0.0033|0.0035|0.0041|0.0049|0.0047|0.0047|0.0045|0.0047|0.0057|0.0053|0.0055|0.0059|0.0047|0.0043|0.0067|0.0071|0.0073|0.0069|0.0075|0.0073|0.0069|0.0077|0.0059|0.0063|||0.0065|0.0065|0.0077|0.0073|0.0073|0.0083|0.0083|0.0081|0.0091|0.0093|0.0092|0.01|0.0109|0.0112|0.0102|0.0085|0.0087|0.0069|0.0083|0.0089|0.0084|0.0083|0.0068|0.0121|-0.0028|-0.003|-0.0031|-0.0035
03566|7042|/equities/esso|CACALL|3.8143|4.6143|5.4143|4.4143|5.6143|6.4635|5.2635|5.0635|5.9005|3.9005|3.9005|4.3005|2.5005|3.1005|3.2005|3.9005|4.7005|6.9005|7.5005|5.6314|7.067|-1.2473|-1.8473|-1.3473|-4.2473|-3.3473|-4.1473|-4.7473|-4.5473|-4.8473|-7.0661|-6.0647|-5.4829|-5.3829|-6.2416|-5.8416|-4.3416|-3.4416|-4.6416|-3.8416|-5.2416|-4.3416||-3.8416|-4.8416|-4.0416|-5.2416|-6.0416|-7.3416|-5.9466|-5.5466|-5.9466|-7.9466|-6.0846|-6.5206|-7.5546|2.0898|2.9898|3.5898|3.7898|4.5898|2.7898|2.0898|3.9898|3.7898|3.1898|3.5898|1.5898|2.9898|3.5898|5.3898|5.7898|5.3898|4.7898|2.2898|3.1898|2.7898|6.1898|6.7898|6.9898|6.9898|8.0113|9.1352|7.1352|9.4252|-1.9718|-3.2718|-4.4718|-4.6718|-6.6718|-7.3718|-5.5718|-6.0718|-4.6718|-5.3718|-6.8718|-6.2718|-2.9718|-1.3718|-1.1718|-3.6718|-4.2718|-5.2718|-8.4718|-10.9718|-10.1718|-9.0718|-12.7718|-15.8444|-13.2705|-16.7986|-16.3986|-17.1253|-16.0369|-15.1342|9.4514|8.0514|11.0514|10.6514|6.2514|6.2514|10.0514|10.6564|8.2564|8.4564|8.2564|9.4564|13.0497|8.1787|6.7787|7.9787|9.9293|-2.3219|-4.5219|-4.1219|-6.1219|-5.7219|-6.9219|-5.3219|-6.1219|-8.3219|-7.3761|-7.7761|-8.5761|-10.3301|-9.4362|-8.8362|-8.4362|-4.8362|-7.2362|-8.2362|-9.2362|-9.4362|3.1372|4.1372|7.7372|8.1372|9.5372|7.9372|4.9372|7.3372|5.9372|9.1372|9.5372|9.5372|6.5372|10.3372|13.5372|7.7372|8.5372|13.1372|12.3372|12.7766|8.9766|7.3766|8.9766|12.3766|7.3766|2.7766|3.7766|6.5766|7.1766|4.7766|12.3766|15.7269|15.0701|13.6701|14.3544|10.9544|7.3544|5.9544|6.7544|3.3544|3.7544|4.7544|5.1544|3.7544|7.5544|9.5544|13.5544|13.7544|16.3544|12.7544|9.9544|9.1544|11.9544|5.7544|6.1544|18.5544|12.9705|16.1583|10.4277|9.0277|10.2277|11.055|11.5789|12.131|12.131|12.531|14.331|9.931|12.131|||13.082|15.6946|17.3168|12.4002|12.8681|7.4681|9.5681|12.5978|6.7128|8.2156|5.7156|6.5156|6.5449|6.0672|7.7362|6.9362|-2.8324|-2.9324|-3.4324|-5.6324|-5.3566|-6.3475|-6.5475|-6.9985|-6.7985|-7.6213|1.3929|5.2929
03567|17819|/equities/eurasia-fonciere|CACALL||||||-0.0075|-0.0075||-0.0075|-0.0075|-0.0155|||||||-0.0178|||||||||||||||-0.0206||||||-0.0237|||||||||||||-0.0274||||||||||||||||-0.0316||||||||0.0125||||||||||||0.0144|||||||-0.0166||||||||||||||||-0.0192||||-0.0221||||||-0.0255||||-0.0276|||||||||||||||||||||-0.0318|||||||-0.0367||||-0.0396||||-0.0457||||||||||||||-0.0527||||||||||||||-0.0608|||||||||||||||||-0.0702||||||||||||||-0.0801||||||-0.0795|-0.0769|-0.0722|||-0.0556||||||0.0309|0.0357|0.0571||||0.0327|||0.0377|||0.0435|0.0502||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|-2.8293|-2.6|-1.45|-1.6|-1.65|-1.8|-1.95|-1.95|-2.5|-2|-2.2|-2.8|0.6145|1.9145|3.0145|2.6863|2.1863|2.9863|3.4363|2.829|2.229|2.729|2.729|2.479|1.979|3.679|3.8912|3.9148|3.4479|3.936|4.2012|3.7802|3.9002|3.2924|3.1924|-0.7543|-1.3543|-1.9043|-2.5043|-1.6043|-2.0543|-1.7043||-1.8043|-2.3543|-1.8543|-3.7543|-3.7588|0.5331|0.9331|1.6331|1.7331|0.7331|2.7831|1.7831|2.0331|2.8831|3.3831|3.1831|3.1831|2.4575|3.1075|3.3575|3.9075|4.3606|4.8323|4.8823|4.761|4.211|3.161|2.811|5.161|4.711|5.005|5.1877|3.4877|4.2876|4.2863|3.4363|2.3863|3.3863|3.5363|3.9515|4.1729|4.6729|5.111|4.9454|-1.2281|-2.3281|-2.1781|-1.9781|-1.3781|-1.5781|-3.3281|-4.1281|-5.9747|-3.7764|-3.9264|-3.2264|-1.3764|-1.7264|-1.4264|-3.2264|-3.8764|-5.0764|-4.0264|-5.3439|-5.1969|-4.981|-5.6088|-4.4814|-6.3065|-3.8565|-4.4065|-4.8075|-5.1587|-3.4587|-2.6587|-3.6587|-4.1587|-4.6587|-3.5587|-3.9587|-3.6682|-5.2682|-4.7172|-4.2377|-4.1377|-4.3503|-3.7003|-3.6003|-4.4273|-4.5642|-4.8471|-3.7967|-4.5615|-3.5115|-3.5115|-4.0115|-3.9115|-3.8115|-4.9615|-4.6315|-4.8815|2.2393|1.5393|2.3393|3.7393|4.8893|5.1049|4.146|3.246|4.246|5.0031|5.0036|4.4349|5.4287|4.7178|-1.2571|-1.8571|-1.6571|-1.4071|-2.1071|-1.8071|-2.7571|-3.7071|-5.7571|-5.0571|-4.7071|-5.3524|-5.1124|-3.972|-2.872|-3.322|-4.772|-5.0273|-5.1865|-5.7365|-7.1036|-7.5984|-5.9116|-7.9576|-6.8434|2.2656|1.8656|3.4156|3.5156|3.5156|3.966|3.9192|2.7692|3.4192|4.2692|-1.4186|-2.2186|-3.2686|-3.3186|-2.8186|-4.1686|-4.9686|-2.2686|-1.7186|-2.4186|-2.7186|-4.6186|-4.8686|-6.3186|-7.9272|-6.6141|-5.8675|-6.1675|-5.7175|-5.5675|-4.9695|-5.3695|-6.0195|-6.7264|1.5239|4.4239|5.4239|5.4565|4.3459|||5.2959|4.8523|3.3523|4.5523|4.9824|4.0324|3.4824|4.3324|5.3324|5.8104|4.8043|5.5031|7.1728|5.8301|5.6473|4.6473|5.7473|6.7161|6.9917|7.1135|8.0828|7.9263|7.3862|8.4863|8.1245|8.3998|-4.2517|-8.5517
03569|13135|/equities/euro-ressources-s.a.|CACALL|-0.2802|-0.2744|-0.2853|-0.2653|-0.3053|-0.3153|-0.3153|-0.3453|-0.3053|-0.2253|-0.2853|-0.2353|-0.3653|-0.3053|-0.3053|-0.3475|0.1165|0.1565|0.1665|0.1265|0.1565|0.1065|0.1065|0.1165|0.1665|0.1665|0.1565|0.1465|0.1165|0.1265|0.1965|0.1965|0.2175|0.1564|0.1364|0.1479|0.0979|-0.0518|-0.0818|-0.0818|-0.1118|-0.0818||-0.0518|-0.0618|-0.0618|-0.0518|-0.0618|-0.0718|-0.1018|-0.087|-0.097|-0.112|-0.092|-0.082|-0.072|-0.132|-0.1212|-0.1119|-0.1219|-0.1153|-0.0982|-0.0982|-0.1082|-0.1382|-0.1182|-0.1282|-0.1582|-0.1282|-0.1482|-0.1282|-0.1082|-0.1282|-0.1282|-0.0682|-0.1382|-0.1182|-0.1182|-0.1082|-0.1047|-0.1047|-0.1051|-0.0951|-0.1151|-0.1051|-0.1351||-0.1151|-0.1151|-0.1551|-0.0951|-0.0951|-0.1651|-0.0951|-0.1051|-0.0951|-0.0951|-0.1251|-0.1314|-0.2014|-0.1414|-0.1414|-0.1714|-0.2414|-0.198|-0.198|-0.188|-0.248|-0.198|-0.178|-0.148|-0.168|-0.168|-0.158|-0.098|-0.118|-0.148|-0.088|-0.098|-0.128|-0.168|-0.098|-0.078|-0.198|-0.098|-0.108|-0.108|-0.138|-0.138|-0.148|-0.178|-0.148|-0.1704|-0.1404|-0.1704|-0.1204|-0.0904|-0.0904|-0.0904|-0.0704|-0.0504|-0.0704|-0.0504|-0.2004|-0.2204|-0.2004|-0.2004|-0.2004|-0.2104|-0.3004|-0.2704|-0.2404|-0.3204|-0.2993|-0.3438|-0.3362|-0.3162|-0.2662|-0.3279|-0.3218|-0.304|-0.3|-0.3148|-0.3348|-0.3348|-0.2848|-0.232|-0.202|-0.272|-0.3281|-0.2957|-0.3157|-0.3457|-0.3093|-0.3811|-0.3886|-0.4453|-0.4649|-0.3449|-0.4749|-0.489|-0.459|-0.4098|-0.4498|-0.3598|-0.2798|-0.4298|0.2224|0.2524|0.2224|0.2324|0.1724|0.2424|0.2524|0.2324|0.2494|0.2808|0.2153|0.1253|0.1153|0.1653|0.1753|0.1753|0.1653|0.1453|0.1053|0.1053|0.1153|0.1653|0.1639|0.1239|0.1339|0.1739|0.1839|0.1845|0.1648|0.1848|0.1448|0.1848|0.2248|0.1848|0.2348|||0.2548|0.1948|0.1748|0.2348|0.2048|0.1448|0.1648|0.1648|0.2648|0.2495|0.1895|0.1895|0.1895|0.2795|0.3095|0.266|0.2246|0.2688||0.2955|0.3003|0.2603|0.2703|0.3203|0.3203|0.3203|0.3803|0.4403
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|-8.951|3.1888|4.0488|3.5088|3.9288|4.6847|4.5149|3.5149|3.5949|2.5749|2.0149|1.8349|3.7149|4.1349|4.8272|2.5049|2.3449|3.3449|4.1926|3.8003|2.6403|3.5003|3.4003|3.1203|3.5203|4.4288|4.1732|4.4814|4.9909|4.4133|6.0107|-2.1248|-1.2648|-3.5248|-3.8596|-2.0596|-2.9196|-3.0796|-4.2796|-2.8596|-3.4396|-3.5196||-3.3196|-3.3996|-3.7996|-4.9196|-4.5914|-4.5314|-3.4714|-1.8914|-1.9514|-4.0114|-3.196|-3.956|1.4711|2.0711|3.1311|3.5311|3.9813|4.1976|3.8457|4.6081|3.8881|4.3071|4.7343|5.1804|4.5844|5.2044|4.5044|4.1644|5.0844|4.8527|5.6327|6.7338|-0.6047|-0.9047|-0.9847|-2.0047|-2.9047|-1.9847|-1.9647|-2.0847|-1.0847|-1.2247|-0.7847|-1.8847|-3.0647|-3.4447|-3.4647|-3.7247|-2.7047|-3.6047|-3.7847|-4.6647|-5.7216|-4.9703|-4.9235|-3.7635|-1.5835|-0.9635|-1.3835|-2.9835|-3.7835|-4.5235|-3.7435|-4.3235|-5.1035|-5.3835|-6.5264|-5.0858|-6.8698|-3.8013|-4.1984|-4.8328|-4.7355|-5.6002|-4.3802|-5.0402|-4.6802|-5.2033|-5.1223|-4.8871|-3.0671|-5.3471|-4.5035|-4.9087|-4.2946|-4.7492|-3.9587|-3.9187|-4.4587|-4.3193|-4.7869|-5.018|-6.5123|-5.5284|-5.3084|-6.6374|1.6104|4.2904|5.0528|5.4909|5.7572|5.8037|5.2846|3.9046|5.7246|-0.9719|-3.1519|-4.7919|-4.8319|-3.0719|-2.9919|-2.3719|-3.0519|-4.2719|-4.7519|-5.5519|-4.8919|-2.8319|-2.4519|-4.0119|-3.8319|-3.9319|-3.4719|-5.4519|-3.3319|-3.2919|-2.5519|-2.9119|-2.2519|-2.4519|-2.8519|-3.8319|-4.4919|-4.8119|-5.4119|-5.1893|-3.9293|-5.0893|-6.7693|-5.6893|-5.1169|0.5889|2.6289|3.5889|4.4089|3.2489|3.6489|4.1089|5.7489|6.368|6.3054|6.1131|5.8396|4.6196|3.9396|7.0996|4.6796|4.7996|-4.0568|-4.8168|-4.4368|-5.5568|-6.1968|-5.2968|-7.1968|-6.144|-7.4752|-7.6352|-5.7752|-4.7352|-5.1223|-5.9623|-5.6823|-6.1688|-5.8394|-5.0608|-6.1417|0.546|0.286|||2.186|0.986|1.786|3.586|5.106|4.9121|4.0121|4.8721|3.3921|3.9521|3.3321|3.7821|2.7821|2.9321|2.0321|2.0321|3.2821|5.6321|6.7321|8.6736|6.5157|9.1739|7.2026|8.5145|-2.4215|-4.2715|-3.6215|-8.5715
03571|17752|/equities/europacorp|CACALL|0.0511|0.0566|0.0613|-0.02|-0.01|-0.012|-0.008|-0.03|-0.034|-0.022|-0.036|-0.036|-0.0373|-0.0322|-0.0382|-0.0322|-0.0282|-0.0182|-0.0412|-0.0459|-0.0524|-0.0577|-0.0587|-0.0547|-0.0547|-0.0507|-0.0557|-0.0387|-0.0267|-0.0447|-0.0327|-0.0347|-0.0387|-0.0467|-0.0487|-0.0507|-0.0507|-0.0447|-0.0447|-0.0447|-0.0447|-0.0467||-0.0327|-0.0467|-0.0487|-0.0327|-0.0637|-0.0467|-0.0387|-0.0697|-0.0682|-0.0507|-0.0507|-0.0637|-0.0724|-0.0755|-0.0856|-0.1079|0.0256|0.0256|0.0256|0.0316|0.0356|0.0396|0.0396|0.0356|0.0376|0.0756|0.0636|0.0536|0.0776|0.0736|0.0596|0.0556|0.0456|0.0656|0.0776|0.0736|0.0556|0.0756|0.1478|0.0358|0.0338|0.0298|0.0498|0.0518|0.0378|0.0378|0.0378|0.0398|0.0278|0.0298|0.0338|0.0418|0.0463|0.0483|0.0303|0.0303|0.0303|0.0483|0.0483|0.0371|0.0412|0.0452|0.0412|0.0412|0.0472|0.0472|0.0472|0.0472|0.0672|0.0599|0.0539|0.0539|0.0439|0.0639|0.0755|0.0672|0.0572|0.0572|0.0752|0.0892|0.1111|0.1022|0.0968|0.1068|0.0908|0.0928|0.1268|0.1368|0.1148|-0.0569|0.011|0.021|0.011|0.005|0.011|0.011|0.013|0.013|0.013|0.027|0.027|0.045|0.061|0.061|0.061|0.029|0.031|0.035|0.021|0.061|0.0794|0.0809|0.0776|0.0871|0.0849|0.073|0.063|0.053|0.073|0.073|0.083|0.093|0.089|0.123|0.1354|0.0834|0.0854|0.0854|0.0894|0.0974|0.0994|0.109|0.0912|-0.0474|-0.0574|-0.0574|-0.0664|-0.0864|-0.0661|-0.0661|-0.0371|-0.0281|-0.0351|-0.0341|-0.0101|-0.0181|-0.0181|-0.0081|-0.0261|-0.0261|-0.0101|-0.0281|-0.0341|-0.0081|-0.0001|-0.0281|-0.0701|-0.0871|-0.0881|-0.0621|-0.1101|-0.0681|-0.0921|0.0243|0.0363|-0.0521|-0.0241|-0.0311|-0.0421|-0.0471|-0.0547|-0.0583|-0.0596|-0.0596|-0.0346|-0.0326|-0.0426|-0.0426|-0.0386|||-0.0206|-0.0266|-0.0306|-0.0206|-0.0266|-0.0346|-0.0306|-0.0046|-0.0006|-0.0006|-0.0216|-0.0216|-0.0216|-0.0216|-0.0406|-0.0506|-0.0506|-0.0506|-0.0626|-0.0666|-0.0806|-0.0621|-0.0896|-0.0806|-0.0906|-0.1006|-0.0931|-0.1296
03572|955667|/equities/europcar-groupe-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0053|0.0027|0.0035|0.0039|0.0057|0.0053|0.0057|0.0064|0.0036|0.006|0.0056|0.0054|0.0046|0.0032|0.0032|0.0048|0.0054|0.0058|0.0054|0.005|0.0055|0.006|0.0066|0.0068|0.0074|0.0083|0.0087|0.0099|0.0067|0.0073|0.0089|0.0071|0.0057|0.0052|0.0055|0.0063|0.0061|0.0069|0.0057|0.0071|0.0063|0.0075|0.0076|0.0086|0.0084|0.0086|0.0097|0.0088|0.008|0.0088|0.0114|0.0092|0.0112|-0.0005|||-0.0057|-0.0062|-0.0063|-0.0072|-0.0059|-0.0113|-0.0098|-0.0102|-0.0109|-0.013|-0.0129|-0.0119|-0.0119|-0.0106|-0.0107|-0.0129|-0.0121|-0.012|-0.0116|-0.0085|-0.0091|-0.0091|-0.0093|-0.0087|-0.0091|-0.0091|-0.0091|-0.0092
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.4846|-0.4746|-0.3346|-0.8046|-0.1696|-0.2796|-0.2346|-0.3746|-0.3603|-0.4255|-0.4111|-0.4111|-0.4067|-0.4067|-0.2767|-0.3217|-0.3767|-0.3555|-0.3855|-0.3839|-0.3739|-0.2889|-0.2339|-0.3239|-0.4489|-0.3289|-0.3389|-0.3239|-0.3489|-0.4439|-0.5547|-0.5662|-0.4028|-0.4828|-0.4128|-0.2928|-0.3478|-0.3778|-0.5528|-0.4328|-0.5665|-0.4844||-0.5467|-0.5662|-0.5312|-0.5962|-0.7425|-0.5875|-0.691|-0.5415|-0.601|-0.6553|-0.6581|-0.7364|-0.7617|-0.8119|-0.8361|-0.7339|-0.8024|-1.0312|-0.8872|-0.995|-1.0642|-0.972|-1.0766|-1.1647|-1.2485|-1.5484|-1.7826|-0.8765|-1.2488|0.6513|0.7413|0.6663|0.7163|0.6813|0.6613|0.4413|0.6863|0.9013|1.0113|1.4474|0.7676|0.9378|0.8942|0.8956|0.9584|-0.178|-0.128|-0.208|-0.238|-0.248|-0.593|-0.213|-0.413|-0.418|-0.293|-0.183|-0.163|-0.263|-0.223|-0.558|-0.673|-1.103|-1.0167|-0.7416|-0.8618|0.2279|0.1129|0.2829|0.2729|0.4329|0.4679|0.3979|0.3429|0.5029|0.6029|0.6378|0.525|0.56|0.585|0.51|0.64|0.6971|0.759|0.5998|0.6096|0.6446|0.6096|0.6546|0.5696|0.4796|0.5896|0.8596|0.9596|1.2455|0.9859|0.9809|0.9159|1.1559|1.1416|-0.1958|-0.2608|-0.5308|-0.5558|-0.8408|-1.2508|-1.4611|-1.4001|-1.7205|-2.5598|-2.0807|-0.636|-0.5465|-0.561|-0.471|-0.461|-0.371|-0.571|-0.611|-0.611|-0.7594|-0.5294|-0.6294|-0.7994|-1.0276|-0.6176|-0.6276|-0.8681|0.4885|0.5964|-0.1348|-0.1148|-0.2348|-0.2448|-0.3348|-0.3148|-0.3048|-0.5548|-0.3548|-0.4848|-0.5948|0.1587|0.2487|0.2987|0.3387|0.4787|0.5387|0.6343|0.5711|0.6274|0.6174|0.712|0.7373|0.7443|0.5543|0.6343|0.5743|0.5243|0.7243|0.5543|0.6543|0.9142|0.4463|0.4463|0.3363|0.4863|0.4263|0.6063|0.6321|0.6821|0.5121|0.5921|0.6821|0.7021|0.6021|0.7467|0.7045|0.6245|0.7775|0.7298|||0.7398|0.7124|0.7051|0.7251|0.6304|0.5654|0.4654|0.6104|0.5104|0.5704|0.5444|0.6004|0.6144|0.6064|-0.0899|-0.3559|-0.2219|-0.2259|-0.2939|-0.4079|-0.3019|-0.3559|-0.3979|-0.4719|-0.6059|-0.6939|-0.7299|-0.9259
03574|17737|/equities/digigram|CACALL|0.275|0.005|0.175|0.255|0.265|0.255|0.235|0.195|0.2556|0.2456|0.262|0.202|0.212|0.2704|0.2304|-0.1807|-0.1907|-0.2041|-0.1241|-0.1541|-0.1941|-0.1841|-0.2141|-0.2241|-0.2092|-0.1892|-0.2092|-0.1592|-0.1892|-0.1892|-0.1892|-0.1492|-0.1892|-0.2125|-0.2668|-0.2275|-0.1575|-0.1275|-0.1375|-0.1875|-0.2582|-0.1882||-0.2382|-0.1841|-0.1929|-0.1429|-0.1625|-0.1625|-0.1825|-0.1125|-0.1125|0.1131|0.0931|0.1231|0.1131|0.1231|0.1431|0.1531|0.1531|0.2031|0.1231|0.1431|0.1455|0.1455|0.1164|0.1164|0.1264|0.1564|0.1664|0.1562|0.1887|0.2104|0.2004|0.1904|0.2404|0.2654|0.2554|0.2917|0.3269|0.3372|0.3995|0.3525|0.3396|0.2396|0.3396|0.1396|0.1896|0.1996|0.2496|0.2896|0.3069|0.3069|0.2569|0.2269|0.2369|0.3069|0.2769|0.3269|0.4169|0.4169|0.4269|0.3269|0.3269|0.3269|0.4269|0.4911|0.4518|0.3718|0.3218|0.427|0.3889|0.3456|0.4188|0.4175|0.4787|0.4387|0.4341|0.4541|-0.1655|-0.2555|-0.1655|-0.1555|0.0827|0.0827|0.2327|-0.1755|-0.1855|-0.2252|-0.2195|-0.2367|-0.2624|-0.2624|-0.2827|-0.2527|-0.2727|-0.3227|-0.2727|-0.1227|-0.1927|-0.1327|-0.2227|-0.1827|-0.2004|-0.1985|-0.2185|-0.2601|-0.2201|-0.2101|-0.2201|-0.1601|0.0207|0.0907|0.0507|0.0407|0.0907|0.0807|0.0607|0.0807|0.0907|0.0907|0.0307|0.0807|0.0707|0.0807|0.0407|0.0807|0.1107|0.0607|0.0507|0.0907|0.1007|0.1207|0.1007|0.1407|0.1107|0.1407|0.1607|0.2607|0.1407|0.2007|0.1107|0.1107|0.1807|0.2807|0.1507|-0.054|-0.054|-0.064|-0.154|-0.144|-0.064|-0.124|-0.054|-0.174|-0.194|-0.244|-0.124|-0.094|-0.094|-0.194|-0.229|-0.229|-0.2706|-0.2306|-0.2165|-0.2365|-0.2379|-0.2618|-0.2767|-0.2733|-0.2433|-0.2633|-0.2633|0.0303|0.1003|0.0903|0.1503|0.1803|0.2003|0.21|0.2007|||0.1707|0.1307|0.1307|0.1707|0.2307|0.2807|0.4232|0.1232|-0.151|-0.161|-0.2115|-0.1925|-0.1944|-0.1962|-0.2562|-0.1962|-0.1962|-0.1762|-0.1762|-0.1362|-0.1762|-0.1162|-0.1562|-0.1162|-0.1762|-0.1762|-0.1362|-0.0762
03575|7747|/equities/exel-industries|CACALL|-5.2399|-4.2399|-3.2399|-5.8399|-6.1691|-6.7105|-5.6352|-5.6175|1.2803|2.2803|2.2803|1.0803|1.8803|2.4803|1.0803|2.6803|3.6803|3.6803|4.1868|4.1868|5.1771|4.8217|4.6217|4.6217|4.8217|4.9942|6.0087|5.3062|5.5062|-0.1701|4.5062|4.7687|4.7946|4.5707|4.7816|5.6864|5.9701|4.7701|5.8963|4.7649|4.6268|3.8268||3.2268|2.2268|3.0268|2.8268|3.0809|3.6878|3.5878|4.2878|4.786|4.786|5.986|4.9837|-1.587|-3.487|-3.6173|-3.7173|-3.0392|2.4837|2.7811|2.8282|3.3326|4.226|2.8801|3.2001|2.6039|3.2737|2.3889|2.8026|3.3915|3.094|3.2893|3.6261|5.3916|4.1711|2.9013|3.1553|3.4984|4.0405|4.2601|5.3601|-0.6582|-3.0582|-3.2633|-3.4538|-4.06|-3.46|0.0763|0.2763|0.6763|0.9763|1.0763|1.9763|3.0763|4.0763|4.1059|4.3059|4.6059|6.4953|-0.9567|-3.4567|-3.7001|-3.8386|-2.2676|-2.0395|-1.7341|-2.4816|-1.2172|-1.2353|-1.6677|-1.1677|-1.2677|-1.5319|-1.4638|-1.5313|-1.663|-2.0266|-1.796|-1.6685|-1.8906|-1.7737|-1.5219|-1.6219|-1.1219|-1.6219|-2.033|-1.738|0.2285|0.2285|0.4285|0.6285|0.5285|0.9285|0.9285|0.6285|0.6285|1.1285|1.1285|2.2285|2.2285|2.4285|1.9791|1.1177|1.4177|1.5974|1.7547|2.3313|-1.4171|-1.4171|-1.6171|-1.9668|-1.5668|-2.0271|-1.4682|-1.5682|-1.5682|-1.5682|-1.5682|-1.5682|-1.5682|-1.4682|-0.1682|-0.4682|-0.9682|-1.1682|-0.8682|-0.6682|-3.4682|-3.7556|-3.655|-3.755|-4.455|-4.1211|-4.7705|-4.4237|-5.6081|-5.1171|-5.6587|-5.0587|-5.1587|-6.4587|-5.0486|-4.3214|-5.8055|-4.29|-3.89|-5.49|-5.5807|-6.6855|-4.8832|-2.1191|-2.9191|-3.2528|-3.4686|-3.8561|-3.3801|-3.7386|-3.5445|-4.2898|-4.7421|-4.8639|-5.6968|-6.36|-3.96|-5.96|-7.023|-4.7881|-5.6171|-6.5581|-5.7132|-7.2153|3.0742|3.4742|3.0742|6.2742|7.0112|7.6112|-0.1717|-5.3717|-6.1717|||-6.452|-7.7753|-6.9039|-6.5039|-6.7352|-7.1329|-7.2995|-7.5072|-8.5698|-9.5421|5.8216|6.2216|6.2216|8.2096|6.088|7.4784|6.552|5.2447|5.7208|-2.6104|-3.2104|-3.4104|-2.8104|-3.0104|-4.2104|-3.8104|-2.4104|-4.4104
03576|17755|/equities/explosifs---prod-chimiques|CACALL|-4.1366|-3.1366|-3.1366|-4.2538|-5.1582|-5.4325|-6.2683||-5.9144|-8.4144|-5.9144||-4.4144|-5.4144|-5.4083|-5.9083|-5.4083|-5.9083|-5.9083|-6.4083||-7.9083|-10.8365|-6.3504|-6.3504|-6.3504|-10.8504|-10.8504|-5.8504|-6.8504||-5.8504||-5.8504||-5.3504|-6.3504|-7.3504|-4.8504|-7.8504|-10.8504|-6.8504||-4.8504|-3.3504|-6.3504|-7.7313|-5.2327|-5.7327|-7.7327|-5.2327|-5.2327|-5.7327|-4.7327|-5.2327|-5.7327||-5.7327|-4.2327|-4.2327|-3.7327|-4.2327|-6.7327|-4.2327|-4.7327|-4.7327|-10.7327|8.6579|7.9322|10.7679|10.1145|6.1145|7.1145|6.6145|7.1145|10.1145|14.7475|2.4779|3.3591|-0.391|-0.391|-1.391|-1.391|-2.391|-3.391|-3.4127|-4.5531|-4.7151|-4.4021|-5.0793|-5.2635|-5.2635|-7.2635|2.5784|2.0784|3.0784|5.2635|2.9195|1.7917|1.0289|1.1872|2.3698|0.6575||1.0086|0.6081|0.6081|0.6081|1.0094|0.8954|0.5139|0.593|0.1802|0.1802|0.6802|0.7849||1.4056|-0.5834|-0.6732|-0.7767|-1.1462|-0.8033|-0.9269|-1.0695|-1.1739|-1.1739|-1.9122|-1.4179|-1.1168|-1.2886|-1.4869|-1.7156|-1.9796|-1.0897|-1.5897|-0.8499|-0.3499|-0.3499|-0.8499|-0.3499|-0.3499|0.5191|0.599|-0.5746|-0.5746|-0.5746|-0.5746|-0.5746|-1.0746|-1.0746|-1.5746|1.1246|1.0165|1.5165|1.2305|1.6575|1.6575|1.8933|-0.8224|-1.3224|-3.0259|0.376|0.4339|0.5006|0.5776|0.6665|0.7691|0.8874|1.5239|1.2199|0.3691|0.4259|0.4914|-0.371|-0.371|-0.371|-0.871|-0.5434|-0.627|-0.7235|0.1425|0.1644|0.1897|0.2189|0.2526|0.2915|0.3363|-0.3881|-0.6978|-0.2859|-0.3299|-0.3806|0.2084|0.2405|0.2775|0.3202|0.3694|-0.4262|-0.4918|-0.5675|-0.6548|-0.7555|-0.8718|-1.0059|-0.9299|-1.0729|-1.0072|-1.0472|-1.0472|-1.0472|-1.8237|-1.0229|-0.0229|-0.0229|-1.0229|-1.1802|-1.5498|-0.5498|-1.0498|-0.9805|-1.1313|||-1.3054|-1.5062|-1.7379|-1.5438|-1.839|-0.839|-1.839|-2.6219|1.5253|1.7599|1.9585|-0.9585|-1.1059|-1.2761|-1.4724|0.4662|1.4662|0.6533|1.2538|-0.4083|-0.4711|-0.5436|0.1656|0.1911|0.2205|0.2545|0.2936|0.3388
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|2.3033|2.2933|2.1533|2.0175|2.2375|1.9406|1.2156|0.7656|1.1056|1.8806|1.7097|1.6897|1.7547|2.3797|2.5414|2.1171|1.9771|1.7371|2.5371|1.6671|1.4471|1.4621|1.6771|0.8371|1.3521|2.2071|2.2859|2.2362|2.2277|2.0027|2.0099|1.887|2.107|2.0369|2.0328|2.2859|2.1085|2.1704|-1.1019|-0.9119|-1.2969|-1.3719||-1.3219|-1.7369|-1.2619|-1.6869|-1.8785|-2.0666|-1.9456|-1.2106|-1.4856|-1.8206|-1.8816|-1.9672|0.0259|0.6709|1.4309|1.1409|1.3009|1.4309|1.0609|1.1709|1.3259|1.3459|0.9959|1.1459|1.2959|1.7759|1.5359|1.9709|2.8809|2.9209|3.433|3.1637|1.7537|2.2537|1.8787|1.2687|0.1637|1.4487|2.1887|2.512|2.6212|2.6612|2.6931|2.4171|2.5235|2.2266|2.5866|-0.4521|-0.4221|-0.7271|-1.3621|-1.5521|-2.2021|-2.1526|-2.5529|-2.1029|-2.0879|-2.5879|-1.6329|-2.2279|-2.7979|-4.0243|-2.2884|-2.7035|-2.8685|-3.5058|-2.0551|-1.7001|-1.6401|-0.8951|-0.8951|-1.3701|-1.1601|-1.2751|-0.6101|-1.2801|-2.2651|-1.6601|-2.2451|-2.7671|-1.7975|-2.3325|-2.1446|-1.9096|-2.0496|-2.8631|-2.3613|-2.456|-2.7244|-3.4395|-2.7965|-2.4821|-3.5392|-2.4234|-2.5884|-2.1934|-2.2534|-2.4484|-3.1634|-2.3434|-3.3934|-3.09|-2.04|-2.825|-2.2|-2.445|-3.305|-3.21|-3.335|-2|-2.49|-2.54|-2.045|-2.195|-3.14|-3.18|-4.065|-3.71|-3.045|-3.59|-2.445|-3.205|-4.435|-5.1032|-4.4524|-3.8963|-3.8513|-3.1916|-2.5116|-3.1916|-3.9516|-3.9466|-2.5716|-2.0816|-2.3916|-3.8866|-4.2022|-2.9472|-3.9222|-4.7725|2.0367|3.0467|3.5667|3.4368|3.5307|1.4281|3.005|2.9325|3.5844|3.5018|3.4916|4.2912|3.4122|2.2159|2.9228|2.9591|-1.0464|-1.2821|-1.5539|-1.9436|-1.708|-2.2971|-2.2065|-3.3031|-3.8876|-3.4662|-4.7759|-4.4008|-3.6466|-4.0363|-4.0943|-4.6924|-4.8012|-5.0923|-2.8629|-2.8357|-1.8569|-2.8901|-3.2073|||-3.6693|-3.5334|-3.7385|-4.0048|-4.1371|-4.2639|-4.7171|-4.97|-3.4565|-4.2178|-4.0275|-3.4112|-1.3721|-4.9156|-5.1177|-4.9565|-6.0359|-5.3859|-6.2658|-5.8943|-6.297|-4.9467|-6.8045|-6.7147|-7.3673|-7.0773|-5.7178|-9.1889
03578|17758|/equities/fauvet-girel-ets|CACALL|||||||||||||||||||||||||||-1.3619||||||-1.5715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6095||||-1.3158|0.0482|0.0556|0.0642|0.0741|0.0855|0.0986||0.1138|0.1313|||0.1515|-0.1748|0.0863|0.0996|0.1149|0.2026|0.0883|0.1519|0.0714|0.0824|0.0951|0.1097||0.1266|0.1461|||||||0.1686|0.1945|0.2245|0.259|0.2988|0.3448||||-0.3979|-0.4452|-0.5137|||||||||||-0.4451||-0.1446|-0.1196||||0.1027||0.1277|0.1474||0.17|0.1962||0.2264||||0.2612|||0.3014|||||||||||||-0.3478||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||7.2907|||||||||||||||||||||||||||||||||||||||||8.32||11.2|-1.8|||||||||||||||||||||||||||||||||2.8|-1.8|||0|||||||||||||||||||||0||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||0|||||0||||||||0|||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|47.0855|63.457|||-1.6812|||||||-61.6812|-66.5552|||3.8457||||||43.8457||||51.7451|29.7058|41.199|47.5373|-64.8508|40.2124|61.399||24.6911|41.9513|27.6361|-31.8878||-32.1783|18.6672|||||||-21.5391||||-24.8528||||11.2737|||||||||||||||11.2737|||21.2737|||||24.5465|||||28.3229|||||32.6803||||||||||||||-37.7081|-20.4324|||||-23.5758|||-22.5875||||||||||-26.0625|-11.6105|||||||||||-13.3968|||-15.4578|8.6052|9.9291||||||11.4566|||||||||13.2192|15.2529|17.5995|20.3071||-11.5324|-11.5324||||-21.5324|-31.5324|-41.5324||||||||||-47.922|16.8702||||16.8702|16.8702|16.8702|16.8702||56.8702|67.5999|67.5999||||||||77.5999|-11.1805|-11.1805|-21.1805|||||-31.1805|||||||-35.9775||||||||||||||||||-22.5006|-22.5006|||||||||-32.5006||-42.5006|7.4121||||||||||37.4121|
03581|943348|/equities/fermentalg|CACALL|-0.0743|-0.0793|-0.0663|-0.0523|-0.0523|-0.0343|-0.0633|-0.0703|-0.0753|-0.0838|-0.0892|-0.1007|-0.0925|-0.0905|-0.1107|-0.1189|-0.1403|-0.1393|-0.1481|-0.1571|-0.1621|-0.1871|-0.2044|-0.2056|0.1198|0.1016|0.1116|0.1166|-0.0425|-0.0525|-0.0725|-0.0525|-0.0625|-0.0565|-0.0625|-0.0685|-0.0725|-0.0785|-0.1195|-0.131|-0.137|-0.1507||-0.1007|-0.0987|-0.0727|-0.1117|-0.1156|-0.1266|-0.1454|-0.1346|-0.127|-0.1466|-0.1608|-0.1647|-0.1537|-0.1697|-0.152|-0.138|-0.143|-0.147|-0.142|0.1106|0.1346|0.1789|0.1467|0.1377|0.0977|0.1137|0.1167|0.1377|0.1777|0.1886|0.1916|0.1816|0.1576|0.1926|0.1916|0.1556|0.1196|0.1836|0.2416|0.2766|0.3066|0.2971|0.3507|0.3037|0.3157|-0.2186|-0.2586|-0.2436|-0.1886|-0.2066|-0.2956|-0.2646|-0.2926|-0.2596|-0.2746|-0.2936|-0.343|-0.3747|-0.3763|-0.4363|-0.3597|-0.4292|-0.4586|-0.4397|-0.4712|-0.4573|-0.3585|-0.2925|-0.3768|-0.3475|0.1111|0.2331|0.1831|0.3151|0.3131|0.3031|0.3018|0.3398|0.2578|0.2598|0.3018|0.2778|0.0518|0.1398|0.0838|0.1738|0.2198|0.2358|0.2818|0.2898|0.2624|0.2764|0.2544|0.3744|0.2856|0.3418|0.3843|0.222|0.206|0.266|-0.0907|-0.1787|-0.1787|-0.1867|-0.1567|-0.2367|-0.2767|-0.2835|-0.3272|0.0284|0.0544|0.2224|0.2897|0.2785|-0.0637|-0.1817|-0.2027|-0.2144|-0.2048|-0.209|-0.165|-0.185|-0.259|-0.2747|-0.2731|-0.2304|-0.2344|-0.2345|-0.1803|-0.1823|-0.1483|-0.1503|-0.1103|-0.1183|-0.2503|-0.1923|-0.2563|-0.1723|-0.2195|-0.1985|-0.1465|-0.1465|-0.1421|-0.1541|-0.1689|-0.1689|-0.2002|-0.2362|-0.2232|-0.2352|-0.2478|-0.2478|-0.2734|-0.3038|-0.2258|-0.1658|-0.1858|-0.2458|-0.2478|-0.3158|-0.3778|-0.4092|-0.3295|-0.2595|-0.3495|0.1355|0.1555|0.1955|0.1895|0.1755|0.1455|0.1955|0.1795|0.1335|0.1295|0.2155|0.2755|0.2655|0.2855|||0.1375|0.1375|0.1275|0.2055|0.0255|0.1395|0.2255|0.3184|0.3167|0.2831|0.2601|0.3537|-0.0657|-0.1757|-0.1507|-0.1257|-0.1307|-0.1057|-0.1207|-0.1207|-0.1107|-0.1357|-0.2857|-0.2707|-0.3057|-0.4007|-0.3757|-0.4757
03582|17760|/equities/fiducial-office-solutions|CACALL|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005||-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0013|-0.0015|-0.0017|-0.0019|-0.0022|-0.0026|-0.003|-0.0034|-0.004|-0.0046|-0.0053|-0.0061|-0.007|-0.0081|-0.0094|-0.0108|-0.0125|-0.0144|-0.0166|-0.0192|-0.0221|-0.0255|-0.0295|-0.034|-0.0392|-0.0452|-0.0522|-0.0602|-0.0695|-0.0802|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0013|0.0015|0.0017|0.0019|0.0022|0.0026|0.003|0.0034|0.004|0.0046|0.0053|0.0061|0.007|0.0081|0.0094|0.0108|0.0125|0.0144|0.0166|0.0191|0.0221|0.0255|0.0294|0.0339|0.0391|0.0451|0.0521|0.0601|0.0693|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0012|-0.0014|-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0034|-0.0039|-0.0045|-0.0052|-0.006|-0.0069|-0.0079|-0.0091|-0.0106|-0.0122|-0.014|-0.0162|-0.0187|-0.0216|-0.0249|-0.0287|-0.0332|-0.0383|-0.0441|-0.0509|-0.0588|-0.0678|-0.0782|-0.0903|-0.1042|-0.1202|-0.1387|-0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.001|0.0011|0.0013|0.0015|0.0017|0.0019|0.0022
03583|17761|/equities/fiducial-real|CACALL|-3.5215|2.2171|-2.5582|-2.0286|-2.3407|-3.7009|0.5366|1.5366|2.7731|-1.1228|-1.2955|-1.4948|-0.8017|0.4635|0.5348|0.6171|0.712|0.8215|-0.9479|-0.9562|-0.9562|-1.9562|0.7571|0.0465|1.0465|0.169|0.195|0.225|0.2597|-0.2996|-0.3457|-0.3989|-0.4603|-0.5311|-0.6128|-0.707|-0.8158|-0.9413|-1.0861|-1.2532|-0.9845|0.6744||-0.7782|-0.8979|-1.0361|-1.1955|-1.3794|-1.445|-1.445|-1.445|-2.445|-1.9365|-1.196|-1.3757|-1.3757|-0.3757|0.6643|0.7665|-0.8844|0.0974|0.1124|0.1297|0.1497|0.1727|0.1993|0.0158|0.0158|0.0158|0.0158|0.0158|0.0158|0.0158|0.0158|0.0158|0.0158|0.0158|0.0158|0.0158|1.0158|0.4542|0.4542|0.4542|0.4542|0.4542|0.4542|0.4542|1.4542|1.4542|1.4542|0.4542|3.4542|3.8447|3.8447|4.8447|-6.5901|-6.027|2.495|2.495|4.495|5.1866|-5.9845|2.6567|1.009|1.0884|0.0884|1.0884|1.1071|1.1071|1.1071|1.1071|1.1071|2.1071|2.7427|1.7427|2.7427|-0.4534|-2.4534|1.4462|1.6687|-1.2216|-2.2216|2.1788|0.437|-0.5043|0.1203|0.1388|0.1602|0.1848|0.2133|0.2461|0.2839|0.3276|0.378|0.3921|0.3921|0.3921|0.3921|0.3921|0.3921|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|-0.7078|0.3552|0.4098|0.4729|0.5456|-0.6296|0.2649|0.3057|0.3527|0.4069|0.4696|0.5418|1.1251|-0.2598|-0.2997|-0.3459|-0.3991|-0.4605|-0.5313|-0.613|0.2458|0.2836|0.3273|0.3776|0.4357|0.5028|0.5801|-0.6693|0.0149|0.0149|0.0149|0.0149|0.0149|0.0149|0.0149|0.0149|1.0149|-0.1326|-0.153|-0.1765|-0.2037|-0.235|-0.2712|-0.3129|-0.361|-0.4165|-0.4806|-0.5546|-0.6399|-0.7383|-0.8519|-0.983|-1.1342|-0.3856|-0.4449|-0.5134|-0.5924|-0.6835|-0.7887|-0.91|-0.1081|-0.1081|-0.1081|-0.1081|0.5815|0.671|0.7742|0.8933|1.0308|1.1893|1.3723|1.5834|1.827|0.9709|||1.9709|3.3126|-0.2529|-0.2529|-0.2529|-0.2529|-1.2529|-0.6355|-0.6355|0.8486|-0.7356|-0.7356|-0.7356|-0.7356|-1.7356|-0.9373|-0.9373|-1.9373|-1.1275|-1.1275|-1.1275|-0.1275|-1.1275|-1.1991|-1.1991|-1.1991|-1.1991|-1.1991
03584|943357|/equities/figeac-aero|CACALL|-0.1405|-0.1405|-0.1305|-0.1505|-0.1005|-0.1305|-0.2305|-0.2405|-0.2405|-0.2405|-0.2505|-0.3205|-0.3605|-0.3205|-0.2505|-0.2405|-0.3105|-0.2705|-0.2805|-0.3305|-0.4917|0.0694|0.1294|0.1694|0.0994|0.1794|0.3094|0.3594|0.3294|0.3394|0.4594|0.5409|0.4395|-0.203|-0.153|-0.163|-0.033|-0.103|-0.113|-0.073|-0.123|-0.163||-0.183|-0.263|-0.263|-0.383|-0.3373|-0.3173|-0.4363|-0.2863|-0.3163|-0.383|-0.473|-0.3737|-0.3837|-0.3137|-0.3637|-0.3137|0.3019|0.3306|0.3607|0.3178|0.3978|0.2978|0.4378|0.4023|0.3823|-0.1217|-0.2117|-0.1217|-0.1117|-0.2217|-0.2217|-0.2817|-0.2517|-0.2417|-0.3017|-0.3117|-0.3017|-0.2217|-0.2917|-0.2517|-0.2617|-0.2117|-0.1857|-0.2657|-0.2665|-0.2565|-0.2265|-0.3502|-0.2483|-0.2134|-0.2734|-0.3293|-0.2617|-0.2917|-0.2717|-0.1817|-0.1217|-0.1617|-0.1417|-0.3517|-0.2117|-0.3517|-0.4754|-0.3686|-0.5064|-0.5082|-0.4245|-0.3567|-0.4396|-0.3869|-0.6114|0.1375|0.1775|0.1875|0.2575|0.1775|0.2775|0.2275|0.2275|0.1875|0.2775|0.2977|0.2977|0.3125|0.3125|0.3225|0.4294|0.3094|0.3912|0.3812|0.366|0.37|0.4219|0.4335|0.2135|0.2635|0.4105|0.3305|0.3005|0.2902|0.2429|0.2545|0.2209|0.2609|0.2729|0.2615|0.3094|0.2708|0.3515|0.2715|0.3636|0.343|0.37|0.3239|0.4036|-0.1594|-0.1844|-0.1194|-0.2194|-0.1994|-0.1594|-0.2594|-0.3594|-0.4252|-0.4158|-0.3656|-0.3307|-0.4144|-0.439|-0.5046|-0.5295|-0.4095|-0.3095|-0.3295|-0.3295||-0.3295|-0.3095|-0.3795|-0.4978|-0.1378|-0.0978|-0.1878|-0.0578|-0.2378|-0.1478|-0.2278|-0.2378|-0.2378|-0.1978|-0.2878|-0.2878|-0.2478|-0.2478|-0.1678|-0.2678|-0.2878|-0.3359|-0.3118|-0.2818|-0.3018|-0.3518|-0.2918|-0.2918|-0.1718|-0.0918|-0.3218|-0.2918|-0.2818|-0.2718|-0.2218|-0.2918|-0.3318|0.3372|0.3625|0.4565|0.1965|0.1865|0.1965|||0.2865|0.1565|0.1265|0.1965|0.2565|0.2265|0.3965|0.4365|0.5208|0.4608|0.6008|0.6251|0.7709|0.5007|0.5135|0.6217|0.5962|-0.1193|-0.1793|-0.2943|-0.6093|-0.7393|-0.8085|-0.7996|-0.8349|-0.9381|-0.8423|-1.1521
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||0.4541|0.5041|1.0041|0.4754|0.5754|1.1254|1.1254|0.4348|1.2348|0.6848||0.7848|0.5267|-0.7058|0.3529|-0.3237|-0.4237|-0.151|-0.351|||-0.2109|-0.2109||0.2779|-0.3207|-0.37|-0.4269||0.308|-0.3554|-0.3177|0.2282|-0.2553|-0.2553|-0.1053|-0.2553||0.1561|-0.1801|0.1156|0.1333|||0.1538|0.1775|0.2048|0.2363|0.2727|0.3146|0.1266|0.3266|-0.0342|-0.1342||-0.1342|-0.1342|-0.3342|0.4184|0.4184|0.0184||0.4184|-0.2619|-0.3619|-0.4176|-0.5818|-0.4828|-0.2828|-0.2828|-0.4828|-0.4648||||||||0.3055|-0.3525||||||-0.3876|-0.3876||-0.3876||||||||-0.2876|||-0.5876|||-0.2376|-0.2376||0.2767||0.3767|||0.5267|0.5551|0.6551|-0.7559|-0.3414|-0.3631|0.293||0.3631|0.367|0.4235|0.4887|0.6388|0.5813|-0.6708|||-0.1798|-0.1798|-0.1798||-0.2298|-0.4298|-0.417|-0.2122||-0.3622|0.0171|0.3171|0.5197||0.1896||0.1896|0.0582|0.2082|0.1883||0.2173||0.1431|0.2431|||0.2643|0.2643||0.2643|0.2143|0.2143|0.3643|0.7473|0.1353|0.1561|0.2802||0.1156|0.1333|0.1539|0.2775||0.1125|0.1298||-0.1248|-0.1498||||-0.1728|-0.1801||-0.2301|-0.2655|||||-0.3063|||-0.2477||||||-0.2977||-0.3477||-0.4012|-0.4418||-0.4095|-0.4095
03586|40307|/equities/louest-africain|CACALL|2.8758|2.3067|1.8616|1.4557|0.745|1.2097||-0.1717|||||-0.7717|||-0.5905||0.3582|||0.4133|0.7519|||0.2965||||||||0.3421|||||||||0.3947||0.4554|||||||||||||||||||0.5255|||||||||||||||||||||||||0.6063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4473|||||||||||||-0.8073||||||||||||||-0.8392|-0.9129|-0.9518|||||-0.9782|||-0.8387||||-0.5187||||||||||||||||||||-0.7187|||-1.3387|-1.4247|-1.5146||||||||||-1.6|-1.6892|-1.7737|-1.8527|-1.9162|-1.9618|-1.9867|-2.3423|||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|||-0.0135|-0.0135|-0.0235||0.004|0.0046|0.0053||0.0061|||0.0071|0.0081|||0.0094|||0.0108||0.0125||-0.0144|||-0.0167|||||0.0109|||-0.0126|-0.0145|0.0029|0.0059|0.0089|0.0102|0.0118||0.0136|0.0082||0.0112||||-0.013|||||-0.015||||-0.0168||||||-0.0194|-0.0224|-0.0258|-0.0298|-0.0306|-0.0344||||-0.0397|-0.0412|||-0.0356||||||||||||||||||-0.0232|-0.0372|||||||||-0.037|||||-0.0353||-0.0379|||||||||||||0.0207||0.0239||||-0.0276||0.0078||||||||0.009|||||||||||||||||||0.0104|0.012||0.013|0.015||-0.0173||0.008|0.0092|0.0106|0.0123|0.0142|0.0164||0.0189|0.0218|-0.0086||||-0.0146|-0.0146|||||-0.0386||0.0293|-0.0338|||||0.0159|0.0184||||||||-0.0123||-0.0123|||||-0.0283|||||-0.0131||-0.0291||||||-0.0327|-0.0313|||0.0023|||0.0203||||0.0234||-0.0133|||-0.0283|||||||||-0.0233|-0.0053
03588|17764|/equities/finatis|CACALL|-0.6923|-0.7988|-0.4832||||-0.5575||||-0.9183||-0.4135|-0.5635|0.4175|-0.4876|-0.5626|-0.603|-0.5697||-0.0697|-0.1197|-0.6197|-0.6478|-0.6455||-0.4332||-0.4999|-0.5768|-0.6655|||-0.5198||-0.6198||-0.5729||||||-0.6725|-0.776|-0.8954|-1.0331|-1.1459|-1.3222||-1.4776|||-0.6355||-0.6355|||-1.0855|-0.7852|-0.906||-0.9531||-1.0997|||||||-1.1535||-1.3088||||-0.7088|||||0.6517||0.9517||||||||||||0.9748||1.1748|-0.0046|-0.0046||-1.8046||||-1.9438|||||-1.3198||||||-1.0613||-1.2246||-1.413||-1.3996|||||||||||-1.4654|-1.4654|-1.9654|||-2.037||||||||-2.3504|-2.712|||-3.1292||-2.4568||-2.8348|-3.2709|-3.7741|-3.6784||-0.4784|-3.8784||||||||-2.7212|||-3.1398||||||||||||-3.1614||-3.5554|-3.6409|||-3.7394|-4.3147|||||||-3.4093|||||-3.8563||||-3.2563|-3.2563||||-0.4563|-5.0563|||||||1.1943|||||1.1943|||2.7943|1.3943|2.7943||||3.9943|0.9943|3.9943|-3.2129|-3.2129|-5.2129||2.9687|3.4254|-3.9524|-3.4532|-0.4532|-1.6532|-4.4532|-5.1384||-2.6408|-5.2408
03589|17765|/equities/fipp|CACALL|||||0.0064|-0.0084|-0.0092|-0.0147||0.0082|0.0094|0.0109|0.0126|0.0133|0.0133|0.0133|||0.0093|0.0143|||0.0113|0.0123||||0.0283|0.0183||||||0.0183|||0.0183|0.0183|0.0107|0.0037|0.0057||0.0107|-0.0195|0.0037||0.0017|0.0017|0.0017||||||0.0117||0.0027|||0.0117|0.0027||0.0027|0.0027||0.0057||0.0107||0.0117|0.0137||0.0147||0.0167|0.0187||0.0197|0.0107|0.0087|0.0117|0.0117|0.0117||||0.0117||0.0117|0.0117|0.0017|0.0037||||||||0.0187|0.0037|0.0197|0.0047||||0.0187|0.0047|0.0187|0.0047|0.0197|0.0217|0.0087|0.0227|0.0237|-0.0075|||-0.0065|-0.0195|-0.0075|-0.0065|-0.0065|-0.0195|-0.0225|-0.0297|-0.0207||-0.0257||-0.0172|||||-0.0172|-0.0272||-0.0212|-0.0292|-0.0192|-0.0192||-0.0192||||-0.0212||-0.0212|-0.0212|-0.0202|||||-0.0192|-0.0282|-0.0242||-0.0237|||||-0.0307|-0.0267|||-0.0282|-0.0265|-0.0135||-0.0135|||-0.0155|-0.0165||0.0203|0.0224|-0.0258|-0.0352|0.0026|0.0176|0.0184|0.0217|||0.0252|||0.0192|0.0172|0.0179|0.0179|0.0169||||0.0159|0.0159||0.0109|0.0159|0.0149|0.0059||0.0149|0.0029|0.0099|0.0159|0.0159|0.0119||0.0119|0.0029|||0.0109|0.0029|||0.0119|0.0119|0.0099|0.0109|||0.0179|-0.006|-0.007|-0.009|-0.019|-0.0084|-0.0184||-0.0084|-0.0084|-0.0164|-0.0172|-0.0192|-0.0212|-0.0112|-0.0142||-0.0142||-0.0152|-0.0152|-0.0142
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|1.624|1.844|1.704|1.924|1.884|2.37|-0.8305|-1.0705|-0.9905|-0.8905|-1.0105|-1.1105|-0.8905|-1.1905|-1.2705|-1.6105|-1.8105|-1.9705|-2.3582|-2.5859|-2.7059|-3.2807|-3.14|-3.2239|-3.5691|-3.7428|2.3899|3.0299|2.3699|2.5528|2.6528|1.8528|2.6724|2.1058|2.2458|1.7658|2.0458|2.4336|-0.6499|-0.5099|-1.1499|-0.9099||-1.6499|-1.7499|-1.5899|-2.1099|-2.626|-2.5131|-2.969|0.559|0.779|0.159|0.899|0.439|0.419|0.879|1.959|1.979|2.099|1.999|2.439|2.459|2.999|3.7373|3.02|2.6753|2.1153|2.2353|1.9953|1.8353|2.8953|2.9553|4.0754|3.2344|2.5544|3.0544|3.0736|2.8002|1.6602|2.0202|2.4802|2.624|2.6773|2.9173|2.6573|2.7173|1.5973|0.5573|1.8573|2.1973|2.5573|-0.553|-1.413|-1.473|-2.013|-1.733|-2.313|-2.433|-1.993|-2.273|-1.633|-2.413|-2.573|-3.593|-2.353|-2.542|-3.1123|-3.6018|-2.7314|-2.2562|-2.139|-1.919|-2.059|-2.2796|-2.0396|-1.5796|-0.9796|-1.3796|-1.7196|-2.4196|-2.9703|-2.7934|-2.4108|-3.304|-2.3777|-2.1668|-2.5668|-2.4576|-2.0576|-2.2376|-2.9995|-2.2879|-2.2891|-2.4759|-2.7206|-2.6353|-2.84|-3.0654|-3.1702|-2.7302|-3.3826|-3.2461|-3.6322|-3.2322|-3.3322|-4.328|-3.8161|-2.5161|-3.0161|-3.1161|-4.4732|-3.4883|0.6653|1.5453|1.8653|3.2053|3.3561|-0.6621|-1.5821|-0.9421|-0.9621|-1.5621|-0.8421|-1.5621|-2.8821|-3.1094|-2.9993|-3.3061|-3.2532|-3.2591|-3.0277|-2.8877|-2.6477|-3.2877|-2.9877|-3.2077|-2.3799|-3.1399|-3.6615|-2.705|-3.345|-4.1096|-3.3749|-3.3433|-3.91|-3.72|-2.7134|-3.3134|-3.2134|-3.2534|-1.0534|-0.7734|-1.2534|-0.6534|-2.7334|-3.3534|-3.4087|-3.6887|-3.7487|1.5519|2.9119|-1.2887|-1.5887|-2.6287|-2.5341|-2.6541|-2.3141|-2.0741|-2.5941|-2.9944|-2.2544|-2.7344|-2.2144|-2.5144|-3.0544|-1.9944|-2.0744|-2.1544|-2.3744|-2.9944|-2.9917|||-2.3517|-2.8317|-2.6517|-2.2517|-2.3517|-3.1717|-3.9517|-3.5489|-3.6349|-3.8349|-3.9549|-1.8349|-1.1949|-2.6149|-2.8349|-2.9149|-2.7349|-1.6349|-2.3549|-2.9549|-2.7549|-2.4149|-4.0149|-3.9549|-5.1949|-4.9149|-4.9549|-6.7949
03591|17767|/equities/fonciere-7-invest|CACALL||||||||-0.1112|||||-0.3212|||-0.4212||||-0.0512|||||||||||||||||-0.3212||||-0.3212||||-0.3212|-0.3212|-0.4312|-0.7112|||||||||||||||||||||||||||||||-0.4376|||||||-0.5049|||||0.1995||||||||||||||||||||||||||||0.2302||||||-0.2656|-0.3065||||||||||||||-0.0883||-0.1018|-0.1175|-0.1356||-0.1333|||||-0.0846|0.0192|0.0221|0.0256|||0.0295|||0.034|||0.0393|||||0.0453|0.0523|0.0553|||||||||||||||||||||||||||0.065|||||||||-0.0451|||||||||||||||-0.0451|||||-0.0451|-0.1151|||||||||||||||0.0567||0.0654|0.0755|0.0871||||||
03592|17768|/equities/fonciere-atland|CACALL|-0.7613|-0.7613|-0.8403|-1.0403|-1.1809|-0.7809|-0.3809|-0.5548|-0.6402|-0.4713|-0.4713|-0.4713|-0.6713|-0.7234|-0.5234|-0.7234|-0.5234|0.5401|0.631|0.631|0.631|0.4781|0.4781|0.6781|0.6825|0.9105|0.8609|0.4609|0.6609|0.2609|0.6609|0.8609|0.8857|0.9142|1.1472|0.8209|0.4209|0.6209|0.5088|-0.587|-0.585|-0.789||-0.389|-0.389|-0.189|-0.389|-0.389|-0.389|-0.389|-0.589|-1.0796|-0.4149|-0.2864|-0.3536|-0.408|-0.4243|-0.4243|-0.2243|-0.6243|-0.7069|0.1773|0.3772|0.3872|0.3872|0.5872|0.6575|-0.1202|-0.3202|0.1135|0.1135|0.1135|0.3135|0.3135|0.1135|0.3135|0.3618|0.4174|0.4215|0.4215|0.4215|0.6215|0.4215|0.6215|0.5094|0.5878|0.7783|0.6903|0.7965|0.819|0.7835|0.904|1.0431|1.2036|1.3888|1.372|1.572|2.7139|-0.8929|-0.9717|-1.1717|-1.3717|-1.9828|-1.357|-1.7889|-2.3487|-1.3562|-2.2572|-1.1352|-0.4791|-0.5455|-0.5455|0.1885|0.1885|0.1885|0.3886|0.5886|0.2516|0.4516|0.5211|0.3236|0.1236|0.5236|0.5971|0.5971|0.712|0.7216|1.0556|0.9027|-0.2132|-0.6132|-0.2132|0.5758|0.6644|0.7666|0.8283|1.0283|1.098|0.498|0.498|0.498|0.898|1.0362|1.1956|-0.1303|-1.1303|-0.7842|-0.5842|-0.7842|-1.1587|-0.6026|-0.6026|-0.4026|-0.4026|-0.4026|-1.0026|-1.0026|-0.9646|-1.136|-1.4108|-1.5202|-1.6464|-1.692|-1.8523|-2.3603|-2.708|-1.6323|1.3675|1.1675|1.3675|1.9675|1.9675|2.3933|2.5935|2.5935|1.3935|2.3935|-1.2059|-1.5914|-1.8208|-1.3702|-1.081|-1.3935|-1.3232|0.6505|0.2505|0.8505|0.9813|1.1142|1.3142|1.3086|1.5322|1.3322|1.1322|1.7322|1.7833|1.7423|1.8242|1.4242|2.0242|2.0279|2.363|3.7265|-1.6536|-1.7542|-2.1856|0.1469|0.7469|1.7469|2.0157|2.2258|3.0053|1.6053|-0.4662|-1.2662|-1.6662|-1.6662|-1.7148|-2.1786|-2.1138|0.5417|0.7417|||1.9417|-0.9417|-1.6866|0.6999|0.7076|0.7665|0.7665|0.9665|0.9665|1.1665|1.4459|1.5607|1.5979|0.9979|0.9979|1.5979|1.7979|2.3668|-0.8683|-1.6683|-1.848|-2.0554|-2.4946|-2.8707|-2.897||-2.9272|-3.5272
03593|17769|/equities/fonciere-euris|CACALL|-0.3824|-0.3324|-0.3324|-1.0224|-0.5824|0.3354|||-0.0268|-0.3268|0.2155|0.2487|0.2869|0.3311|0.382|0.4407|0.2868|0.2868|-0.4002|-0.3879|0.0783|0.0783|0.0783||0.2283|0.2634|0.304|0.3507|0.4047|-0.467|0.1219|0.1219|0.1719|0.1984|0.2289|0.2641|0.3048|0.3517||0.3422|0.3422|0.3922||-0.3323|-0.5323|-0.6142|-0.7087|-0.7665|-0.0165|-0.0165|-0.0165|-0.0165|-0.6665|-0.5001|-0.5501|0.3021|0.3021|0.3021|0.3021|0.3521|-0.4755|0.2256|0.2603|0.3003|0.3465|0.3998|0.4613|0.524|0.124|0.524|0.5515|0.6515|0.5518|-0.1437|-0.7937|-0.7937|-0.3105|-0.7105|0.4276|0.4933|0.5692||0.6587|0.7081|0.8171|-0.3052|-0.3052|-1.2552|-0.6528||-0.6528||-0.6528|-0.6028|-0.6028|-1.5028|-1.734||0.503|0.403|0.403|2.003|-1.0131|-1.169||0.4187||0.6687|-0.7716|0.498|-0.6968|-0.3968|-0.3968|-0.3968|-0.4968|-0.3968|-0.6968|-0.6655|-0.7679|-0.8861|-1.0724|-0.9791|-1.6791|0.6162|0.711|0.8204|1.2986|-0.7195|0.3917|0.452|0.5215|0.6018|0.6713|-0.7246|0.4322|0.4987|0.3139|0.3139|-0.443|0.1351|0.1851|0.1851|0.2351|0.2713|0.2839|0.1839|0.1839|0.1839|0.1839||0.2814|0.3247|0.3593|0.4093|0.4722|0.5449|0.6287|-0.7254|0.3063|0.3534|-0.2228||-0.3728|-0.3728|-0.4228|-0.7228|-0.834||-0.8315|-0.1287|-0.1484|-0.1482|-0.171|-0.105|-0.1212|0.0936|0.0929|0.0929|0.0929|0.1429|-0.1649|-0.1903|-0.2195|-0.2533|-0.1769|-0.2041|-0.2355|-0.2717|-0.3136|-0.3618|-0.4175|-0.4817|-0.5558|-0.6413|-0.5553|0.2873|0.4873|0.5026|0.6026|-0.3773|-0.3773|-0.3773|-0.4773|-1.1773|-0.5796|-0.5976|-0.6261|-0.5487|-0.4987|-0.4987|0.6389|0.7141|-0.8239|-0.9507|-1.0969|0.458|0.5285|0.6098||0.7036|0.8118|-0.6808|||-1.0808||0.4625|-0.5337|-0.6158|-0.7105|-0.8198|-0.9459||-0.0035|-0.7535|-0.8444|-0.8809|-1.1309|-1.0107|-1.3107|-0.3107|-0.2107|-0.3107|-0.2107|-0.9607|||0.6182|0.7133|-0.1496|-0.9496|-0.1806
03594|17770|/equities/fonciere-inea|CACALL|0.46|0.46|0.36|0.56|0.5857|0.4857|0.4857|0.5857|0.5375|0.6375|0.7971|0.8659|0.8611|0.7611|1.1611|0.8715|0.7715|0.8715|1.0786|1.1666|1.0666|1.1666|1.3692|1.4375|1.7505|1.2505|1.7505|1.5044|1.5589|1.7949|1.8325|2.3448|1.6448|2.0693|1.7692|1.5693|1.8693|1.8722|2.0204|2.1204|2.2609|2.3609||2.7549|2.7612|2.7612|2.8283|4.1981|-0.1033|-0.3033|-0.4033|-0.7033|-1.5033|-2.2033|-2.2033|-2.2003|-1.1003|-0.6003|-1.2003|-1.3003|-1.8003|-1.0003|-0.8003|-1.4003|-1.1542|-1.1702|-0.8964|-1.1377|-0.8377|-0.6377|-0.4752|-0.4752|-0.5752|-0.6752|-0.8637|-0.8333|-0.6333|-0.7333|-1.0723|-0.6723|-0.6723|-0.7723|-0.7723|-0.8723|-0.9723|-0.9723|-1.1723|-1.2723|-1.495|-1.5712|-1.7244|-2.1205|-1.7412|-1.7412|-2.0206|-2.2891|-2.2905|-2.4905|-3.0968|-3.0404|-3.2404|-2.9404|-3.0404|-2.6404|-2.6404|-2.0404|-3.0404|-3.163|-2.663|-2.8015|-3.1015|-2.0015|-1.5015|-1.4015|-1.2015|-1.2015|-1.7479|-1.4899|-1.4038|-1.4447|-1.4447|-1.4926|-0.9926|-1.4568|-1.6271|0.3425|0.3425|0.4425|0.3425|0.4425|0.6425|0.6425|0.9425|0.9425|1.1425|0.7425|1.2425|1.0425|1.1425|1.2425|0.9425|0.7425|1.1425|0.9425|0.6425|0.6425|0.6425|0.8425|0.8425|1.0425|1.0425|1.2425|1.1425|1.3425|1.4425|1.4425|1.5425|2.1425|1.8568|2.2868|2.1868|-0.4957|-0.1956|-1.5956|-1.9664|-1.7664|-1.6497|-2.4612|-1.8514|-2.2823|-2.2522|-2.1522|-2.0969|-1.9969|-1.8969|-2.1118|0.1913|0.3913|0.3913|0.8913|1.4913|2.4913|-1.8969|0.7912|1.1913|0.9913|1.0913|0.7912|0.948|1.5448|1.7022|1.987|1.6729|1.9644|1.8649|1.467|1.5665|1.5665|2.0638|2.0817|2.0817|2.1342|1.9279|2.2263|2.7754|2.793|2.958|2.958|-0.3264|-1.1222|-1.4206|-2.0174|-3.5095|-4.3399|-3.8426|-1.8532|0.6611|0.8523|0.8523|0.7567|0.8523|0.8523|||0.5655|0.5655|0.4699|1.1391|1.1391|1.2959|1.4843|1.6207|-0.7631|-0.8587|-1.0499|-1.1455|-1.0499|1.0754|1.1245|1.0289|1.2424|1.5291|1.518|1.8104|1.9896|2.2074|2.3469|2.7293|3.1933|-1.0099|-1.7748|-2.8264
03595|17771|/equities/fonciere-lyonnais|CACALL|1.6264|1.2264|2.0264|2.2264|2.4264|2.0264|2.0264|2.2096|0.6096|0.2096|1.0096|1.2096|1.0096|1.0096|1.6096|2.0096|2.2096|1.8096|2.2096|2.2096|3.2096|3.0096|3.5957|-0.1843|-0.3843|-2.7843|-1.9843|-2.3843|-2.3843|-1.5843|-1.3843|-2.3843|-2.7511|-2.0897|-3.5112|1.3551|1.3551|1.4791|1.4791|1.6791|1.6791|1.5445||1.3444|1.9445|2.6667|-0.9148|-2.3148|-2.9709|-2.7568|-2.7568|1.3658|1.1658|0.9658|0.7658|0.7658|0.7658|1.3658|1.5658|1.8067|2.3284|2.1285|1.6563|1.2563|2.2563|2.4563|2.9803|3.359|3.359|3.6758|4.2952|4.4483|5.1018|6.0025|5.8025|6.4025|1.6025|1.8025|2.6025|4.0025|3.8025|4.7875|-0.5224|-2.3224|-3.9224|-3.1224|-4.1224|-3.2873|-3.2315|-2.4426|-2.4426|-3.1799|-2.846|-2.1762|-3.111|-2.6348|-2.4348|-2.6017|-2.8638|-3.0638|-2.8638|-3.0638|2.6653|2.2653|-1.9349|-1.3349|-1.1349|-1.1349|-1.9349|-2.1349|1.8654|1.2653|-0.9349|-1.7349|-1.6822|-1.4822|-1.4822|-1.4822|1.5431|1.7805|1.6852|1.8444|2.1513|0.8367|1.2367|1.8367|1.6367|2.0367|2.0367|-1.8873|-2.2873|-2.9392|-2.7683|-3.1745|-3.1745|-3.3745|-3.3745|-2.509|-1.6374|-0.6374|-0.6374|-1.0374|-0.8374|-0.6374|-0.6374|-0.6374|-0.6374|-1.0374|-1.4374|-1.2374|-2.6374|1.2482|1.4482|2.0482|||2.4863|2.5612|2.9783|3.4365|4.0651|4.3982|4.698|4.6326|5.0326|-2.6232|-3.0232|-3.4836|-3.2836|-4.4836|-3.6978|3.0326|3.0838|3.6582|3.4978|2.8978|1.8978|-3.0978|-4.0485|-2.6485|-2.9406|-2.4007|-4.77|1.25|1.4654|1.6909|1.951|2.0512|3.1129|2.1379|2.3668|2.8393|-0.0831|-0.0831|-0.6831|-0.6831|-2.4831|-3.0831|-2.7036|-3.4196|-3.7226|1.5148|1.3148|1.1148|1.5148|2.1148|2.4401|2.6664|2.6664|3.3219|2.3219|2.7219|3.3219|3.8022|4.6179|6.2053|-2.1284|-3.9284|-4.4635|-4.5271|-4.6236|3.5809|||3.9809|2.9809|3.8231|-1.2191|-2.2191|-2.0374|-1.8662|-2.0533|-2.2231|-2.4497|-2.2035|-2.5644|-2.1644|0.5727|2.5727|1.7224|1.8874|2.4008|2.6548|-0.457|-0.657|-1.057|-1.657|-1.657|-2.257|-3.057|-3.5196|-4.3996
03596|17680|/equities/fonciere-paris-nord|CACALL|0.452|0.472|0.352|0.132|0.192|0.132|0.192|0.152|0.252|0.092|0.392|0.4381|0.1781|0.1981|0.1981|0.1981|0.3381|-0.0658|-0.1658|-0.2058|-0.2398|0.0335|0.0735|0.0735|0.0535|0.0935|0.1135|0.0935|0.1135|0.1735|0.1935|0.1935|0.1735|0.2935|0.2879|0.2699|0.273|-0.1244|-0.1844|-0.2244|-0.2044|-0.2628||-0.2586|-0.1986|-0.1986|-0.2786|-0.2786|-0.1786|-0.1986|-0.1586|-0.2986|-0.3238|-0.3652|-0.3921|-0.4601|0.1274|0.2074|0.1874|0.2274|0.2807|0.2807|0.2207|0.2207|0.2807|0.2207|0.2807|0.2607|0.2807|0.3007|0.3007|0.3007|0.1407|0.1607|0.1207|0.2207|0.3407|0.3515|0.3979|0.4291|0.3833|0.4633|0.51|0.4014|0.3614|0.4414|0.4924|0.6113|-0.2111|-0.1911|-0.2711|-0.3374|-0.3278|-0.3828|-0.4432|-0.416|-0.4685|-0.4649|-0.5049|-0.8211|0.1841|0.2041|0.2041|0.2241|0.2241|0.4241|0.4637|0.3637|0.2637|0.2437|0.1437|0.1437|0.1037|0.1837|0.3037|0.4037|0.4237|-0.2798|-0.3998|-0.4598|-0.4474|-0.4978|-0.5559|-0.5061|-0.5324|-0.4897|-0.4897|-0.4935|-0.4288|-0.5688|-0.5032|-0.576|-0.6239|-0.5606|-0.5853|-0.7769|0.3034|0.5434|0.4634|0.5234|0.5834|0.6434|0.5234|0.4834|0.4434|0.2234|0.2034|0.2034|0.2234|0.2634|0.2034|0.2634|0.1834|0.1834|0.3234|0.3234|0.3131|0.3851|-0.2994|-0.2994|-0.2594|-0.2594|-0.2594|-0.2794|-0.2194|-0.1994|-0.2994|-0.3394|-0.3794|-0.3594|-0.2994|-0.3994|-0.5594|0.1324|0.1124|-0.4194|-0.3484|-0.3484|-0.3684|-0.2884|-0.2684|-0.3484|-0.3684|-0.2684|-0.3284|-0.2484|-0.1484|-0.2284|-0.1884|-0.2284|-0.2884|-0.2997|-0.2988|-0.3588|-0.3388|-0.4188|-0.3388|-0.1788|-0.1788|-0.1788|-0.1788|-0.2588|-0.2188|-0.264|-0.3015|-0.3015|-0.3196|-0.3196|-0.3396|-0.4196|-0.3396|-0.2196|-0.3996|-0.2596|-0.2596|-0.3196|-0.4196|-0.3626|-0.5599|0.1296|0.2496|0.2296|||0.2896|0.3696|0.338|0.433|0.333|0.413|0.3595|0.4395|0.4648|0.4427|0.4627|0.4427|0.3827|0.4627|0.4627|0.4427|0.4427|0.3427|0.4427|0.4427|0.3627|0.4827|0.2027|0.2227|0.1827|0.2227|0.2427|0.3227
03597|17775|/equities/fonciere-volta|CACALL|-0.7543||||0.455|0.525||0.6057|0.6489|0.7603|0.7218||0.0718||0.8218||1.1941|||||-0.6355|-0.6855||0.5371|||||||||||||||0.5966|0.6884|0.7943||||||-0.9057||||0.6422|0.605|0.605|-0.7557||-0.3692|-0.3692||-0.3692||-0.4192|-0.3692|||-0.3692|-0.4192|-0.4192||-0.3692|-0.8692|-0.2692|-0.2692||-0.5692|-0.5692|-1.3692|-0.2692|-0.4692|-1.4192|||||||-0.2692|-0.1692|-0.2692|||-0.2192|-0.1692|-0.1692|-0.5692|-0.5692|-1.4692|-0.2692|-1.3192|-0.5606|0.8891|-0.7144|-0.6627|||0.3955|0.4563|0.4613|0.5613|0.6477|-0.7473|-1.1899|0.0513|0.1513|0.3513|0.4054|0.2474|0.4474|0.5162|0.6206|-0.0273|-0.0273|-0.0773|-0.7273|-0.8773|-0.2137|-1.0637|0.4774||||-0.395||||-0.1782||-0.1782||||||||||-0.1782||-0.1782|-0.1782|-0.1782|-0.1782||0.2633|||||||||||||0.3038|||||||0.3505||||||0.4045|0.4667||||||-0.5385||||||||||-0.5983||||||||||-0.2246||||||||-0.3246|||||||||||-0.3246|||||||||||||||||-0.3246||||0.3918||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7983||||||||||||||||||||||||33.2288||38.3409||44.2395|51.0456|||-18.4154|||||||||||||||||||||||||||||||-18.4154|||-78.4154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62.7871|||||||||||||||||||||||||||-72.4466|||-55.8999|||||||||||||||||
03599|17777|/equities/frey|CACALL|0.1448|-0.167|-0.1927|-0.2224|-0.4566|0.1114|0.1286|0.1484|0.2712|0.1052|0.1214|0.1401|0.1617|0.1865|-0.0586|-0.0586|0.1942|0.2241|0.2049|0.2049|0.2049|0.4049|-0.3072|-0.3072|0.1467|-0.1693|-0.0108|-0.0108|-0.0108|-0.0108|-0.0108|-0.2108|-0.2432|0.1883|0.2173|0.2507|-0.1338|-0.3338|-0.3852|-0.4444|-0.4827|-0.4827||-0.6827|-1.2878|0.1705|0.1967|0.227|0.3619|-0.2099|0.1499|0.1729|0.1995|0.2302|0.3656|-0.2425|-0.0425|-0.0425|-0.0425|-0.2425|-0.0425|-0.0425|-0.2425|-0.2875|0.0317|0.0366|0.0423|0.0488|0.0563|0.0649|0.0749|0.0864|0.0997|0.1151|0.1328|0.1532|0.1768|0.204|-0.0172|-0.0172|-0.2172|-0.2172|-0.4172|-0.4813|-0.5408|-0.5408|-1.1471|-0.1928|0.1302|0.1502|-0.1733|-0.2|0.1385|0.1598|0.1843|0.2127|0.2454|0.2832|-0.0778|-0.0778|-0.0778|-0.2778|-0.2778|-0.2778|-0.0778|-0.4778|-0.2231|-0.4231|-0.6881|-0.3786|-0.4369|-0.3195|-0.3253|-0.5253|0.3061|0.3532|0.5076|0.378|0.396|0.196|0.396|0.235|0.435|0.5019|-0.1831|-0.1831|-0.3831|-0.7831|0.0728|0.084|0.0969|0.1119|0.1291|-0.1489|-0.0795|-0.0918|-0.0136|-0.0157|-0.0181|-0.0208|-0.024|-0.0277|-0.032|-0.0369|-0.0373|-0.0373|-0.0373|-0.0373|-0.0373|-0.0373|-0.0373|-0.0373|-0.0373|-0.0373|-0.0373|-0.0373|-0.2373|0.1815|0.3095|0.1494|0.1724|0.1989|0.2295|0.2648|0.3055|0.3525|0.5067|0.477|0.3427|0.3954|0.3562|-0.3009|-0.5009|-0.978|0.7335|0.0665|0.0768|0.0886|0.1022|0.1179|0.1361|0.157|0.0812|0.1167|0.1347|0.1554|0.1793|0.2069|0.2387|0.2755|0.3178|0.1308|0.3308|-0.1864|-0.3864|-0.3864|-0.5864|0.0305|0.0352|0.0406|0.0468|0.054|0.0624|0.072|0.083|0.0958|0.1105|0.1275|0.1472|-0.1698|-0.0119|-0.0119|-0.0119|-0.0119|-0.0119|-0.2119|-0.2445|0.1898|-0.1883|-0.1883|-0.1883|-0.1883|||-0.3883|-0.367|-0.167|-0.367|0.2389|0.2756|0.318|0.367|0.4234|0.4886|0.6637|0.5508|0.3508|0.5508|-0.06|-1.06|-0.4153|-0.5869|0.1718|0.1718|0.1718|0.1718|0.3718|0.429|0.595|-0.1452|-0.1452|-0.5452
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|-0.0441|-0.0509|-0.0588|-0.0678|-0.0783|-0.0903|-0.1042|-0.1202|-0.1387|-0.16|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0014|0.0016|0.0019|0.0021|0.0025|0.0029|0.0033|0.0038|0.0044||0.0051|0.0058|0.0067|0.0078|0.009|0.0103|0.0119|0.0138|0.0159|0.0183|0.0212|0.0244|0.0282|0.0325|0.0375|0.0933|-0.0038|-0.0044|-0.0051|-0.0058|-0.0067|-0.0078|-0.009|-0.0103|-0.0119|-0.0138|-0.0159|-0.0183|-0.0212|-0.0244|-0.0282|-0.0325|-0.0375|-0.0433|-0.0499|-0.0576|-0.0665|-0.0767|-0.0885|-0.1021|-0.1178|-0.1359|-0.1568|-0.181|0.0242|0.0279|0.0322|0.0372|0.0429|0.0995|-0.011|-0.0127|-0.0146|-0.0168|-0.0194|-0.0224|-0.0259|-0.0299|-0.0345|-0.0398|-0.0459|-0.0529|-0.0611|-0.0705|-0.0813|-0.1438|0.0621|0.0717|0.0827|0.1454|-0.0639|-0.0737|-0.0851|-0.0982|0.021|0.0242|0.0279|0.0322|0.0372|0.0929|-0.0034|-0.0039|-0.0045|-0.0052|-0.006|-0.0069|-0.0079|-0.0092|-0.0106|-0.0122|-0.0141|-0.0162|-0.0187|-0.0216|-0.0249|-0.0288|-0.0332|-0.0383|-0.0442|-0.051|-0.0589|-0.0679|-0.0784|-0.0904|-0.1043|-0.1204|0.3782|0.0218|0.0251|0.029|0.0335|0.0386|0.0946|-0.0053|-0.0061|-0.007|-0.0081|-0.0093|-0.0108|-0.0124|-0.0143|-0.0165|-0.0191|-0.022|-0.0254|-0.0293|-0.0338|-0.039|-0.0451|-0.052|-0.06|-0.0692|-0.0799|-0.0921|-0.1063|-0.1227|-0.1416|-0.1633|-0.1885|0.0375|0.0375|0.0375|0.0375|0.0375|0.1375|-0.087|-0.1004|-0.1158|-0.1337|-0.1542|-0.178|-0.1092|-0.1375|-0.1587|0.0618|0.1618|-0.0829|-0.0956|0.0642|-0.1225|0.0944|0.0024|0.0028|0.0032|0.0037|0.0043|0.0049|0.0057|0.0065|0.0076|0.0087|0.0101|0.0116|0.0134|0.0155|0.0178|0.0206|0.0237|0.0274|||-0.0316|-0.0365|-0.0421|-0.0486|-0.056|-0.0646|-0.123|0.0414|0.0478|-0.0495|-0.0495|-0.0495|-0.0495|-0.0495|-0.0495|-0.0495|-0.0495|-0.0495|-0.0495|-0.0495|-0.1463|-0.1463|-0.2431|-0.2805|-0.3236|-0.3734|-0.4308|-0.4971
03602|7709|/equities/gaumant|CACALL|-7.2686|-4.3484|1.7296|0.7296|4.7296|-0.4514|-0.4514|-3.4514|-3.4514|-3.4514|-4.1457|-4.1457|-4.1457|-4.1457|-4.1457|-1.1457|-3.1457|-3.6297||-3.2999|-4.2999|-4.5997|-4.5997||-4.5997|-3.5997|-5.5997|||-2.5997|-3.5997|-4.5997||-1.5997|-2.5997|-1.5997|-1.5997|-1.5997|-1.5997|-6.5997|3.3458|||3.3458|3.3458|2.0806|2.0806|3.0806|||2.7091|2.7091|3.7091|2.7091|||3.7091|4.7091|2.7091|2.7091|3.7091|4.7091|4.7091|2.7091|-0.8993|-1.8993|-1.8993|-1.8993|-0.8993|-1.8993|-1.8993|-2.8993|-3.8993||-2.8993|-4.8993|-3.8993|-3.8993|-2.8993|-2.8993|-3.8993|-4.8993||-2.8993|-2.8993|-2.8993|-4.8993||-4.8993||-4.8993|-5.8993||-5.2684|-6.347|-6.347|-7.1535||-7.1535|-9.1535|-6.4611|-6.4611|-6.4611||-6.4611|-6.4611|-7.5459|-9.5459|-6.5459|-8.0145|-8.2859|-9.6761|-9.2416|-9.8942|-10.6472|-10.0544|-7.4748|-8.4748|-10.2227|-9.2227|-9.2227|-11.2227|-9.2227|6.0647|7.0647|5.0647|7.0647|7.0647|10.0647|10.0647|10.0647|9.0647|7.0647|-2.4109|-2.4109|-3.4109|-1.7424|-3.7424||-1.6462|-2.6462|-2.6462||-2.6462|-3.6462|-2.6462|-3.6462|-3.6462|-4.6462|-4.6462||-4.6462|||-4.6462|-4.6462|-1.6462|-5.6462|-2.6462|-0.6462||-6.6462|-2.6462|-1.6462||-6.6462|-6.6462|-6.5917|-5.9949|-4.9949|-4.6944||-4.6944||-5.532|-4.4704||-5.4704|-6.4704|-6.4704|-7.4659|-8.2279|-6.2279||-5.2279|-5.2279||-4.2279|-5.2279|-4.2279||-3.2279|-3.2279|5.2309|4.2309|2.2309|6.2309|7.2309||4.0372|4.0372|6.0372|5.5453|5.5453|5.5453|7.5453|6.5453|3.5453|11.5453||4.2852|4.2852|3.594||3.594|4.594|5.2111|2.2111||6.2111|5.0898|4.0231|||5.0231||4.0231|4.0231|4.0231|4.0231|3.0231||6.0231|5.936|5.936|5.308|4.808|4.308|4.308|5.308|3.308|4.808|-4.1343|-4.1343|-2.1343|-2.6343|-2.6343|-3.1343|-2.6343||-2.1343|-6.1343
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|-9.2831|-6.1831|-6.1831|-8.9331|5.2199|7.3199|7.4153|7.2638|9.0582|7.8123|4.7123|3.9123|3.4623|3.5123|1.6123|4.8123|5.3123|6.3123|7.2123|6.5826|5.9826|6.2826|7.1826|3.1326|3.1826|6.0826|6.0826|5.2826|-0.5328|-2.1328|-1.9328|-3.2328|-5.0328|-6.7328|-9.3328|-10.9988|-8.2988|-7.739|-8.0426|-6.4426|-8.0857|-8.2398||-8.0398|-8.55|-7.45|-9.9|-10.6333|-8.9333|-7.2333|-8.2333|-8.1333|-8.6333|-10.2333|-12.1347|-11.1347|-11.0285|-15.0482|3.7973|6.2973|8.0973|8.493|8.1649|8.4649|8.932|8.232|-1.8383|-4.1383|-6.0383|-6.8383|-6.8383|-8.8383|-9.4383|0.332|5.732|6.832|6.032|5.832|8.532|9.532|8.332|9.232|10.5379|-3.6176|-3.4176|-2.5176|-7.3176|-7.3176|-9.7176|-9.928|-11.0439|-10.0945|-8.6945|-7.4945|-9.0945|-10.1945|-9.0945|-4.8945|-3.5945|-4.1945|-6.7945|-7.8945|-7.5945|-7.7945|-10.0945|-11.5945|-11.2778|-13.5778|-15.2106|-8.1106|-8.2106|-11.8106|-9.7106|-10.2106|-9.97|-7.77|-9.17|-9.8263|-9.6263|-10.7263|-13.9073|-11.9546|-8.8546|-10.9546|-12.0546|-12.2287|3.0969|6.7969|6.0969|8.6969|10.5089|9.1089|7.0089|9.4089|10.2089|10.7064|11.015|10.3726|9.4727|10.8726|8.6727|7.7727|4.9727|6.3726|8.5726|9.6727|10.1727|12.4727|12.6727|11.3726|14.0685|12.4713|12.2207|14.7316|13.4288|12.8332|13.969|13.2762|-10.2809|-12.1809|-10.0809|-6.8809|-7.1809|-6.8809|-8.3809|-11.4809|-5.5809|-5.6809|-7.3809|-7.5809|-3.5809|-6.4809|-6.7809|-8.0809|-9.1809|-11.0164|-8.0812|-10.0812|-8.5812|-9.9812|-10.7812|-11.5976|-11.7972|-11.8429|-14.2726|-12.9236|-9.8236|-11.1236|-9.1236|-11.2236|-14.7236|-13.8236|-20.8696|10.2534|10.3693|11.5761|11.0686|10.4291|9.7682|10.3864|11.0112|9.4034|-2.067|-4.367|-9.367|-9.9542|-11.5895|-9.6629|-5.9629|-6.3629|-6.5629|-7.5629|-9.4629|-9.2629|-7.8629|-8.5629|-9.9629|-10.6629|-10.6629|9.0034|9.3143|9.3143|||11.4626|10.1146|11.2768|9.2768|9.6768|11.4117|10.8395|9.2395|10.1109|12.0242|10.1356|10.3558|7.8058|9.5558|11.8779|8.9515|10.7015|12.2806|9.5146|8.2646|7.6645|7.4145|8.3646|8.7145|9.8646|7.0146|12.7646|11.9145
03604|17779|/equities/gea|CACALL|-5.6019|-5.3676|1.9241|2.2045|2.2045|2.2045|2.2045|2.7045|4.7516|2.2516|2.598|2.9977|3.4588|4.0367|3.0367|2.5367|4.0367|4.5367|5.7346|7.5784|4.3404|5.0659|6.0055|4.5055|5.5055|10.5448|4.3402|2.931|3.6319|4.1715|4.2119|1.2119|0.2119|0.2119|0.2119|3.7119|-2.9081|-1.9123|-0.9123|-1.9123|-1.9123|-3.4163||1.0638|1.2274|1.9163|1.6387|-0.8915|-1.0286|-1.1869|-1.1387|-1.266|-1.266|-1.7685|-0.829|-0.9565|-1.1037|-1.2735|-1.4887|0.7369|0.8503|1.4811|0.9205|0.5429|0.6264|0.7228|0.834|0.9555|0.9555|0.9555|0.9555|1.4555|1.4555|1.4555|0.9555|1.4555|1.2581|1.7581|1.7581|1.5093|1.5287|2.0287|1.8216|2.1018|2.3175|2.8175|2.9817|2.9212|4.1399|-1.8901|-1.8901|-1.8901|-2.3901|-3.7578|-2.259|-2.6066|-3.0076|-2.0943|-2.0943|-2.0943|-2.0943|-2.0943|-3.0943|-2.0943|-2.5943|-2.0943|-6.0943|-3.9742|-4.5857|-6.2911|-8.1821|-4.9601|2.0886|2.4099|2.7806|3.2084|5.2213|-2.3899|-3.5076|0.606|0.606|1.606|1.606|3.106|3.5838|5.4236|4.3734|-1.6616|-1.898|-1.1516|-1.3287|-1.5332|-1.769|-2.5412|-1.8937|-2.185|-2.5212|-2.9091|-4.8566|1.2098|1.2098|2.2098|2.2098|2.2098|3.2098|3.7036|5.2734|3.5077|6.0646|0.5646|0.5646|0.5646|2.5646|-0.36|-0.36|-0.36|-1.36|-1.36|-1.36|-2.86|-3.8711|-0.8711|-0.8711|-0.8711|0.7781|0.7781|0.7781|0.7781|-0.38|-0.38|-0.38|-0.38|-0.38|-1.38|-2.0923|-1.3757|-1.5874|-1.7466|-1.7466|-1.7466|-2.2466|-3.2466|-4.5345|-4.1359|-0.9453|0.6869|0.7926|0.9145|1.0552|1.2176|1.4049|2.7166|0.7166|0.8268|0.954|1.1008|1.2701|1.4655|1.691|2.7011|-0.614|-0.614|-1.614|-1.8623|-2.1488|-2.3609|-2.8609|-3.5703|0.9889|1.9889|1.9889|2.9889|3.4889|5.8911|-2.7493|-2.7493|-3.7493|-4.0761|-7.2609|-2.6845|-2.6845|-1.6845|||-2.6845|-2.6845|0.9583|0.9583|0.9583|0.9583|0.9583|3.4583|3.4583|4.6116|3.6116|6.5327|-4.8646|1.4592|1.6666|1.6666|1.6666|1.6666|1.6666|0.1666|2.1666|1.6666|1.1666|2.6666|2.6666|2.6666|2.1666|2.1666
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|-7.4496|1.5936|3.5936|4.1936|4.9936|4.3936|4.3936|4.8936|4.0936|5.4936|5.1936|5.0936|5.6936|6.7936|9.5542|4.8051|4.6051|6.2051|6.1051|5.1099|4.5099|5.4099|5.2099|3.2099|2.8099|5.6099|6.7845|7.0475|8.3894|8.6955|8.5409|5.6566|7.5566|7.0085|6.1085|7.6482|-2.1621|-2.9121|-5.2621|-4.1121|-5.3121|-5.8621||-5.7121|-6.0121|-5.9621|-8.3621|3.9355|3.4355|7.0355|8.164|7.5257|5.3757|7.0257|5.9757|5.9257|6.0757|6.2257|6.0757|5.0757|3.7757|5.2757|5.5257|6.4257|7.0257|7.0833|7.1833|7.4333|6.8833|5.7833|6.0333|8.7333|7.7833|8.9833|12.1211|8.4558|8.2558|8.7759|8.0215|5.7215|7.7215|8.3215|8.6037|9.4833|9.9833|8.8923|12.6545|9.134|7.434|9.784|7.034|9.234|-1.9376|-5.0376|-7.4376|-8.5376|-6.816|-6.766|-5.866|-5.116|-5.466|-2.116|-3.566|-5.366|-8.816|-6.916|-9.7088|-9.2313|-8.9804|-8.7562|-6.5245|-8.1637|-4.4637|-3.6637|-5.9137|0.916|2.566|6.366|-1.2282|-2.2782|-2.7282|-2.4782|-2.7782|-3.4782|-6.0782|-6.1614|-6.4023|-5.8523|-7.3143|-6.5261|-6.6685|-8.0483|-8.3365|0.5811|3.4811|2.5811|6.0311|7.0109|7.3651|6.6651|7.6651|4.4651|4.8651|3.7651|5.2151|5.6651|5.3151|5.4151|7.3651|9.2962|6.6078|6.9578|7.5578|10.9128|-2.8494|-2.0494|-2.4494|-4.1494|-5.6494|-8.0494|-7.1994|-7.6994|-9.9743|-7.5099|-7.5599|-9.3099|-11.7599|-12.6691|-10.075|-11.375|-10.8908|-5.5908|-8.1908|-8.9408|-12.7625|-7.1124|-8.0124|-8.2124|-8.3124|-11.8201|-9.2|-10.9|-12.4711|-5.8168|2.8103|5.7103|6.8103|5.4103|3.7103|2.4103|5.1103|6.6103|6.4103|-1.4168|-2.7168|-4.5168|-4.4168|-2.2168|-4.4168|-5.6168|-3.3168|-3.2168|-2.7168|-5.1168|-7.8168|-7.0925|-8.5452|-10.1829|-9.8072|-7.5892|-8.2892|-7.3892|-7.8892|-8.7567|1.489|2.389|2.789|2.1891|3.489|5.789|3.089|2.089|||4.289|3.489|2.789|4.6891|3.289|1.589|1.489|3.289|7.289|8.3989|8.3295|10.8533|11.048|9.36|9.76|2.81|4.11|8.76|7.46|8.81|10.86|11.7231|10.7074|12.5574|-1.7467|-3.3967|-1.9467|-8.6467
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1723|0.1323|0.2323|0.2523|0.1723|0.1923|-0.0927|-0.1327|-0.0727|-0.1527|-0.2327|-0.0927|-0.1327|-0.1127|-0.1127|-0.1927|-0.1927|-0.2127|-0.2127|-0.2127|-0.2127|-0.2127|-0.2623|-0.2435|0.1323|0.0923|0.1523|0.1323|0.1323|0.0723|0.1523|0.1523|0.1723|0.0523|0.0323|0.0923|0.0323|0.0323|0.0123|0.0723|0.0323|0.0323|0.0523|0.0323|0.0323|0.0323|0.0323|0.0723|0.0723|0.0723|0.0723|0.0523|0.0723|0.0123|0.0123|0.0723|0.0723|0.1523|0.1334|0.104|0.0992|0.1045|0.1313|0.1313|0.1313|0.1313|0.1513|0.1313|0.1513|0.1609|0.1809|0.2211|0.2319|0.2319|0.2822|0.3133|0.3333|0.3661|0.404|0.4677|0.5181|0.5863|0.6157|0.6808|0.6608|0.6808||0.6809|-0.0965|-0.2965|-0.6965|||-0.6965|-0.7267|0.0457|0.0657|0.1057|0.1457|0.2257|0.4057|0.5457|0.7057|0.6057|0.7857|0.8243|0.8727|-0.1805|-0.3405|-0.4805|-0.5005|-0.5005|-0.6805|-0.6405|-0.6005|-0.7605|-0.6205|-0.4005|-0.9005|-1.1805|-1.5005
03607|976469|/equities/geneuro-sa|CACALL|0.6851|0.7078|0.7678|0.7678|0.7678|0.5578|0.5778|0.8478|0.6451|0.4009|0.2539|0.2018|0.1823|0.2659|0.2107|0.2679|-0.0455|-0.1055|-0.1605|-0.1605|-0.1855|-0.1405|-0.2455|-0.1355|-0.1005|-0.0955|0.0275|-0.0705|-0.0405|-0.0805|-0.1031|-0.1335|-0.104|-0.064|-0.079|-0.094|-0.109|-0.064|-0.139|-0.075|-0.06|-0.085||-0.085|-0.05|-0.045|-0.055|-0.025|-0.03|-0.095|-0.07|-0.095|-0.095|-0.095|-0.115|-0.195|-0.3715|-0.1133|-0.1834|0.0675|0.0675|0.1075|0.1275|0.15|0.1655|0.1988|0.1538|0.1338|0.1338|0.1888|-0.1134|-0.1351|-0.1466|-0.1266|-0.1316|-0.1316|-0.1566|-0.1216|-0.1716|-0.1516|-0.1416|-0.1516|-0.0516|-0.0716|-0.1916|-0.1716|-0.0866|-0.2116|-0.2279|-0.1848|-0.2189|-0.2436|-0.1586|-0.1836|-0.1986|-0.2228|-0.2179|-0.2279|-0.2922|-0.2084|-0.1895|-0.1895|-0.1545|-0.1595|-0.3313|-0.0754|-0.0819|-0.0992|-0.0992|-0.0792|-0.0692|-0.0892|-0.0983|-0.0723|-0.0845|-0.0845|-0.0945|0.0153|0.0053|0.0053|0.0053|0.0053|0.1353|0.1602|0.1102|0.0502|-0.067|-0.067|-0.097|-0.1419|-0.0948|-0.0948|-0.0948|-0.0848|-0.1448|-0.1548|-0.0848|-0.1002|-0.1106|-0.1338|-0.1223|-0.1323|-0.146|-0.136|-0.136|-0.1919|-0.1757|-0.1757|-0.2057|-0.235|0.0685|0.1385|0.1585|0.1585|0.2385|0.2385|-0.2276|-0.1969|-0.1769|-0.2153|-0.2476|-0.2216|-0.1916|-0.2316|-0.1416|-0.2516|-0.2516|-0.2384|-0.2384|-0.305|-0.27|-0.28|-0.2601|-0.2406|-0.2706|-0.3222|-0.2781|-0.3681|-0.3305|-0.3467|-0.3767|-0.4316|-0.4318|-0.4455|0.2002|0.1191|0.1424|0.159|0.178|0.1884|0.1784|0.1784|0.1584|0.1684|0.1684|0.0984|0.1184|0.2584|0.2866|0.3434|0.2734|0.3434|0.4635|-0.2471|-0.3937|0.1529|0.1429|0.1429|0.2329|0.3229|0.3157|-0.1137|-0.1137|-0.2937|-0.2637|-0.3027|-0.2278|-0.1944|-0.1935|-0.2256|-0.2653|-0.2907|||-0.3299|-0.2899|-0.3499|-0.356|-0.396|-0.466|-0.5204|-0.4324|-0.4024|-0.5024|-0.5624|-0.4324|-0.4224|-0.6224|-0.5962|-0.7122|-0.7487|-0.8238|0.2205|0.6305|0.7025|0.7875|0.8563|0.9038|0.8233|0.9688|0.9513|-0.6599
03608|19720|/equities/genfit-sa|CACALL|-0.3056|-0.316|-0.4201|-0.3534|-0.3434|-0.3034|0.0885|0.1325|0.3165|0.3831|0.3165|0.2894|0.3555|0.4094|0.2798|0.1942|0.2697|0.1597|0.1797|0.1197|0.1497|0.1217|0.1657|0.1657|0.1617|0.1517|0.1597|0.1477|0.0677|0.0997|0.1237|0.1337|0.1977|0.2477|0.1617|0.1977|0.2817|0.3037|0.3602|0.4447|0.3133|0.3214||0.3088|0.3106|-0.1247|-0.2167|-0.2127|-0.2427|-0.2585|-0.2988|-0.2628|-0.2828|-0.2008|-0.2988|-0.3143|-0.3613|-0.1913|-0.2113|-0.2445|-0.2751|-0.2977|-0.2881|-0.2394|-0.2603|-0.2623|-0.3378|-0.334|-0.3219|-0.3264|-0.2939|-0.2442|-0.2982|-0.2382|-0.2482|-0.3042|-0.3293|-0.2627|-0.3847|-0.3742|-0.2042|-0.1822|-0.1622|-0.1842|-0.1262|-0.1542|-0.1582|-0.2862|-0.3702|-0.3889|-0.371|-0.199|-0.093|-0.169|-0.255|-0.317|-0.315|-0.361|-0.331|-0.387|-0.397|-0.309|-0.381|-0.453|-0.433|-0.363|-0.429|-0.489|-0.5336|-0.4933|-0.5221|0.1935|0.2175|0.1095|0.1835|0.4295|-0.2641|-0.2181|-0.2101|-0.3021|-0.2441|-0.3881|-0.4861|-0.3862|-0.5005|-0.428|-0.392|-0.398|-0.5469|-0.3747|-0.3667|-0.4207|-0.465|-0.421|-0.445|-0.463|-0.479|-0.375|-0.425|0.5269|0.439|0.4496|0.4556|0.4351|0.3831|0.5078|0.4669|0.4749|0.4484|0.4918|0.5323|0.4834|0.4534|0.4314|0.5423|0.4839|0.5941|0.5461|0.6852|0.5669|0.4929|0.3889|0.534|0.3314|0.3467|-0.2001|-0.1681|-0.2301|-0.2481|-0.2947|-0.2532|-0.2888|-0.3508|-0.3068|-0.3198|-0.3589|-0.3539|-0.3939|-0.3939|-0.3539|-0.3879|-0.2639|-0.3939|0.1697|0.2097|0.3177|0.2257|0.2837|0.2757|0.1497|0.1517|0.2337|0.3437|0.2397|0.1697|0.1697|0.2217|0.3397|0.3136|0.419|-0.0826|-0.2266|-0.3006|-0.2486|-0.3186|-0.2684|-0.3824|-0.3698|-0.398|-0.4547|-0.4648|-0.3758|-0.4218|-0.3936|-0.4736|-0.4156|-0.4677|-0.4096|0.0183|0.1883|0.1723|0.2883|||0.3683|0.5144|0.4021|0.4401|0.2901|0.3381|0.2321|0.2421|0.2921|0.2574|0.2774|0.3431|0.3352|0.3038|0.3497|0.3397|0.3837|0.4303|0.4397|0.4716|0.4887|-0.0739|-0.1279|-0.0679|-0.2099|-0.2479|-0.1939|-0.3319
03609|943363|/equities/genomicvision|CACALL|0.005|0.0043|0.0039|0.0028|0.0022|0.0032|0.0038|0.004|-0.0056|-0.0064|-0.006|-0.0063|-0.0076|-0.0075|-0.0075|-0.0075|-0.008|-0.0091|-0.0096|-0.0112|-0.0113|-0.0118|0.0035|0.0044|0.0057|0.0064|0.0085|0.0087|0.0092|0.0097|0.0101|0.0093|0.0122|0.0137|0.0169|0.0134|0.0152|0.0195|-0.0106|-0.0126|-0.0148|-0.0161||-0.0171|-0.0167|-0.0184|-0.018|-0.013|-0.0124|-0.0131|-0.0127|-0.013|-0.0148|-0.0158|-0.0171|-0.0183|-0.0175|0.0023|0.0012|0.0021|0.0025|0.0043|-0.0181|-0.0207|-0.0182|-0.0136|-0.0162|-0.0173|-0.0224|-0.0176|-0.0169|-0.0141|-0.0149|0.004|0.0051|0.0033|0.0062|0.0116|0.0067|0.0072|0.0091|0.014|0.0121|0.0091|0.0126|0.012|0.0106|0.0086|-0.0159|-0.0193|0.0054|0.0077|0.0078|0.01|0.0115|0.0091|0.0065|0.0101|0.0115|0.0144|0.0156|0.0133|0.0096|0.0125|0.0151|0.0133|0.0161|0.0171|0.0129|0.0246|0.0198|0.0126|0.0123|0.0102|0.0101|0.0051|0.0051|0.0053|0.0101|0.0114|0.0142|0.0142|0.0112|0.0083|0.0063|0.0151|0.0171|0.017|0.0231|0.0254|0.0288|0.0252|0.0261|0.0367|0.0389|0.0325|0.0387|0.0291|0.0306|0.0157|0.0175|0.0177|0.0204|0.0097|0.0103|0.0106|0.0107|0.0126|0.0129|0.0128|0.0149|0.016|0.0277|0.0326|0.0362|0.0402|0.0427|0.0377|0.0273|0.0581|-0.0158|-0.0167|-0.0138|-0.0147|-0.0189|-0.0163|-0.0195|-0.0229|-0.0141|-0.0141|-0.0161|-0.0105|-0.0072|-0.0036|-0.0096|-0.0126|-0.0116|-0.0106|-0.0126|-0.0138|-0.0132|-0.0161|-0.014|-0.0161|-0.0138|-0.0113|-0.0132|-0.0129|-0.0128|-0.0142|-0.0151|-0.0179|-0.0143|-0.0138|-0.013|-0.0129|-0.0146|-0.0137|-0.0143|-0.0143|-0.0166|-0.0151|-0.0166|-0.0134|-0.0158|-0.0143|-0.0158|-0.0138|-0.015|-0.0155|-0.0118|-0.0133|-0.0176|-0.018|-0.019|-0.0222|-0.0226|-0.0232|-0.0253|-0.0269|-0.0296|-0.0302|||-0.0267|0.0032|0.0072|0.0041|0.0051|0.0076|0.0161|0.0197|0.022|0.022|0.0241|0.0233|0.0225|0.0224|0.0261|0.0283|0.0303|0.0315|0.0321|0.0388|0.0451|0.0471|0.0738|-0.0226|-0.0242|-0.0257|-0.0262|-0.0422
03610|985893|/equities/gensight-biologics-sa|CACALL|-0.4287|-0.3658|-0.3463|-0.3359|-0.2743|-0.1763|-0.1763|-0.1163|-0.3363|-0.38|-0.3897|-0.3055|-0.3755|-0.3151|-0.2971|-0.3131|-0.3831|-0.4271|-0.3611|0.0774|0.2654|0.3134|0.3353|0.2513|0.2553|0.3333|0.3696|0.3716|0.408|0.397|0.4763|0.4083|0.4713|0.4437|0.5239|0.5569|0.4948|-0.1841|-0.2601|-0.2001|-0.4801|-0.4281||-0.5178|-0.3688|-0.3788|-0.404|-0.328|0.1534|0.2934|0.3813|0.2873|0.3082|0.2742|0.2617|0.2377|0.2377|0.2437|0.2737|0.2477|0.2557|0.2477|0.3517|0.3837|0.4377|0.3476|0.3576|0.3396|0.3456|0.2756|0.1576|0.2756|0.4596|0.5484|0.4518|0.4598|0.5349|0.6103|0.5652|-0.5117|-0.6162|-0.4892|-0.5392|-0.7372|0.2623|0.2023|0.2103|0.1303|0.1823|0.1743|0.3343|0.5323|0.5623|0.4423|0.6323|0.5843|0.5425|0.4165|0.2505|0.3505|0.3505|0.3605|0.2705|0.2385|0.1285|0.3625|0.2985|0.1205|0.0445|0.1405|0.3805|0.4745|0.6805|-0.4042|-0.5582|-0.5403|-0.4883|-0.3363|-0.4583|-0.4223|-0.5583|-0.4993|-0.5596|-0.5528|-0.6658|-0.6292|-0.7088|-0.6255|-0.5695|-0.5055|-0.6795|-0.8963|0.1598|0.2178|0.3178|0.4978|0.5498|0.841|0.6903|0.606|0.2937|0.2557|0.3917|0.3359|0.369|0.3836|0.3754|0.4054|0.4654|0.4171|0.5317|0.4295|0.4881|0.4148|0.4528|0.5931|-0.2791|-0.3171|-0.3808|-0.3564|-0.2744|-0.3144|-0.2664|-0.2824|-0.2224|-0.3164|-0.3144|-0.3364|-0.3504|-0.3504|-0.3554|-0.416|-0.4548|-0.3968|-0.4168|-0.4168|-0.3308|-0.2968|-0.4848|-0.5722|-0.4077|-0.5467|0.0467|0.2087|0.2967|0.4527|0.5174|0.5246|0.6305|0.3974|0.3274|0.4474|0.635|0.4753|0.3151|0.3787|0.2907|0.3047|0.2727|0.3737|0.3671|-0.1789|-0.2169|-0.2069|-0.2549|-0.2719|-0.3699|-0.3611|-0.3401|-0.4018|-0.4005|-0.3921|-0.3361|-0.4141|-0.4471|-0.4835|-0.5676|-0.5572|-0.634|-0.6194|-0.7742|-0.8241|||-0.8824|-0.9804|-0.8364|-1.0304|-1.1817|-1.254|0.3524|0.4844|0.5284|0.3444|0.4664|0.7154|0.5276|0.3236|0.3296|0.4136|0.4836|0.4656|0.3796|0.4776|0.4636|-0.265|-0.323|-0.383|-0.381|-0.489|-0.375|-0.651
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|0.295|0.485|0.655|0.605|0.785|0.7378|0.7878|0.692|0.502|0.597|0.692|0.8083|0.7983|0.9829|1.0124|0.968|0.508|0.488|0.553|0.663|0.848|0.8639|0.7696|0.6446|0.5996|0.6646|-0.4178|-0.7328|-0.6578|-0.7878|-0.7778|-0.7328|-0.5628|-0.4928|-0.7628|-0.7878|-0.803|-0.618|-0.8473|-0.6656|-0.6806|-0.6656||-0.6156|-0.6856|-0.8306|-0.9006|-1.0413|-1.23|0.1467|0.4467|0.3067|0.3167|0.5417|0.4667|0.3917|0.5967|0.4867|0.8467|1.1148|0.7181|0.7881|0.8581|0.9431|0.9399|0.7199|0.7049|0.7549|0.6799|0.5999|0.8199|0.8249|0.7949|0.8449|1.2949|1.1791|-0.3428|-0.7728|-0.5178|-0.5028|-0.8078|-0.3678|-0.3278|-0.4228|-0.4028|-0.4778|-0.9178|-0.8778|-0.9378|-0.7078|-0.6228|-0.7928|-0.6628|-1.0878|-1.0328|-1.1228|-1.1878|-1.2206|-1.4935|-1.1978|-0.9578|-0.6978|-0.9578|-1.1178|-1.2228|-1.4542|-1.4446|-1.4594|-1.8339|-1.5657|-1.3563|-1.6576|-0.9476|-1.0926|-0.8726|-1.0276|-0.9826|-0.8126|-1.0576|-1.5141|-1.1461|-1.1995|-0.9487|-1.2037|-1.1516|-1.0593|0.0913|0.4713|0.6363|0.9263|0.91|0.975|1.1154|0.9754|1.0004|1.1191|1.2728|1.0601|0.8601|0.9301|1.1051|1.458|1.0956|1.0556|1.1956|1.3469|1.4304|1.1804|1.3804|1.3504|1.2554|1.5404|0.9954|0.9004|0.8054|1.2154|1.3804|1.3803|1.4149|1.347|1.2075|1.4362|1.3791|-0.2558|-0.5658|-1.0858|-1.1981|-0.9531|-1.1081|-1.4281|-0.7281|-0.5731|-0.5931|-0.7581|-1.0331|-0.8981|-0.8381|-0.8081|-0.9281|-1.1631|-1.1564|-1.4364|-1.0814|-1.0201|-1.3591|0.5497|0.6497|0.4397|0.2447|0.2747|0.3897|0.3947|0.8347|0.9247|0.9312|1.135|1.2944|1.072|1.2777|0.9135|1.2035|1.1077|1.1871|0.8421|0.5871|0.5321|0.4721|0.5671|0.7071|0.7921|0.8971|0.8971|0.8221|0.8771|1.2221|1.5507|1.3157|1.3087|1.0137|1.3383|1.1989|1.1219|||1.3519|1.142|1.0878|1.1778|0.7678|0.7228|0.6878|0.6828|0.8478|1.0478|0.9255|0.9969|1.0519|1.0424|1.166|1.3654|1.3135|1.3798|1.3532|1.3932|1.8577|1.1614|1.5868|-0.1771|-0.5271|-0.8271|-0.8471|-1.2921
03612|7573|/equities/gl-events|CACALL|-1.7841|-1.574|-1.5493|-1.5493|-1.8493|-1.7299|-2.223|0.1925|0.7925|1.8925|1.6202|2.1157|2.0784|2.1284|2.0078|2.0814|2.2314|2.1314|2.4314|1.9314|1.8814|2.7314|3.3301|1.8263|1.5097|2.0097|1.9481|1.864|2.0246|1.6229|1.5429|1.023|1.8229|1.3229|1.023|1.7229|1.9096|1.6964|1.3512|1.5295|1.0695|0.8895||0.8095|0.5095|0.6895|0.3495|0.6295|0.5495|0.9695|1.2095|0.7695|0.5095|0.7895|0.3295|0.4295|0.7095|0.8495|0.7295|0.8895|0.3895|0.4895|0.6495|0.7495|0.8895|0.0495|0.2695|0.3895|0.7095|0.6295|1.0695|1.1895|1.4295|1.651|1.2327|1.0527|1.1727|1.1527|0.9927|0.6527|0.7327|1.2127|1.2927|0.8927|1.1527|1.2727|1.3727|1.3927|1.8516|1.7841|1.8355|-0.3886|-0.6286|-0.8686|-1.7686|-1.8637|-1.581|0.2728|0.7128|1.4128|-0.181|-0.401|-0.541|-0.421|-1.101|-1.201|-1.5927|-1.0023|-1.4958|-1.3082|-0.9917|-1.1117|-1.0517|-1.2543|-1.3088|-1.1501|-1.224|-1.1677|-1.2496|-1.4765|-1.4537|-1.3011|-1.3411|-1.2443|-1.7196|-1.1583|-1.4383|-1.2183|-1.5973|-1.4977|-1.5227|-1.6457|-1.4057|0.2482|0.7882|0.6082|1.0082|0.8482|1.0282|1.0882|0.9482|0.8082|1.1682|1.1682|1.3282|1.0482|1.5882|1.5048|1.7449|1.7649|1.8772|1.8806|2.0084|2.1674|-0.7793|-0.9793|-1.1193|-1.1593|-1.1393|-1.5793|-1.0993|-1.7393|-1.4593|-1.2793|-1.5793|-1.6793|-2.1793|-2.2639|-1.7783|-1.8357|-2.042|-1.3468|-1.5268|-1.4468|-1.6268|-1.1668|-0.9668|-1.2268|-1.7868|-2.0668|-1.7556|-1.968|-2.0684|0.7027|1.1227|1.3627|1.3027|1.0627|0.4627|0.6427|0.8027|0.8627|1.3427|1.562|0.842|0.882|0.922|1.242|1.482|1.7087|1.7487|1.947|-0.6936|-0.9136|-1.1736|-1.3336|-1.8936|-1.8136|-1.4246|0.3391|0.7591|0.8991|0.9991|0.9991|0.9391|0.9791|1.1391|0.9881|1.1881|1.4901|1.0833|1.0433|||1.1433|1.0046|1.1353|1.3869|1.248|1.2977|1.3858|1.5296|1.6296|1.8533|1.7023|1.6504|2.1473|1.6585|2.0229|1.8278|2.0678|2.3278|2.3582|2.8334|2.8815|2.4815|1.9015|2.7215|3.6019|-0.3229|-0.7829|-2.4829
03613|17899|/equities/graines-voltz|CACALL|-4.771|-5.1819|-5.0099|-4.4235|-3.4235|-2.2235|-3.2235|-1.0235|-1.2235|-2.2235|-2.8235|-3.0235|-3.8235|-3.6235|-3.6235|-4.6235|-5.1211|-4.7211|-4.5211|-5.6859|1.0796|1.0796|3.2796|3.0796|3.4796|4.2796|3.8796|3.8796|3.6796|3.4796|3.0796|1.6796|3.0796|5.8796|5.0842|5.1433|6.0961|6.1878|5.6244|5.2574|5.2574|5.0574||4.2574|3.6574|5.4574|5.2574|7.4574|6.6874|6.4874|4.6874|4.6874|3.8874|5.4874|5.0874|8.4874|8.6874|9.0874|11.0874|13.2238|9.6238|9.6238|10.2238|10.8238|12.4238|13.0238|19.1659|18.481|6.481|7.681|10.681|11.509|7.509|11.1951|7.3174|9.587|-3.1528|-3.5528|-2.7528|-3.1528|-4.3528|-4.4987|-4.2987|-5.3754|-4.387|-4.8093|-5.2093|-6.6262|-6.9071|-7.0774|-7.574|-9.1007|-9.2624|-9.2797|-11.5304|-10.8812|-11.0466|-11.8466|-11.1153|-11.2253|-13.2369|-12.659|-12.259|-13.459|-15.259|-16.2296|-16.8726|-19.9761|-19.4647|-25.6208|-14.5471|-10.8236|-11.0955|-7.5955|-8.4955|-9.2955|-11.9256|-11.468|-12.7976|-14.5511|-13.2835|-15.3835|-11.5424|-10.2518|-12.7518|-12.9059|-12.5453|-12.6164|-11.1164|-10.6164|-12.1164|-9.6164|-7.6164|-13.2112|-7.7245|-7.2397|-9.2397|-7.0073|-6.5469|-7.6695|-8.1379|-8.9476|-10.4396|-12.3726|-12.9299|-11.8999|-13.1922|-13.2323|-13.2323|-14.7323|-13.2323|-12.2323|-10.7323|-13.2323|-18.2323|-14.7323|-14.7323|-17.2323|-12.2323|-16.7323|-24.7323|-26.3064|-15.9391|-17.9391|-23.872|-18.084|-19.084|-20.1162|-21.961|-22.0319|-15.4243|-9.9243|-10.4243|-13.9243|-10.4243|-7.9243|-10.4243|-10.4243|-16.4243|-20.4243|-13.7588|1.0335|4.5335|12.0335|9.0335|10.0335|10.0335|12.5335|14.0335|14.0195|18.2917|18.3943|-2.3741|-9.3741|-11.3741|-8.8741|-10.3741|-10.3741|-6.8741|-9.3741|-8.8741|-8.3741|-9.3741|-13.3741|-14.8741|-9.8741|-16.3741|6.3446|8.8446|8.3446|11.8446|14.3446|11.3446|14.3446|18.8446|12.8446|11.3446|13.3446|15.3446|16.6091|21.3374|17.774|||19.5853|16.5066|10.5066|15.5066|10.0066|9.5066|12.0066|14.0066|17.1038|13.139|13.2068|12.2068|14.7068|13.2068|11.7068|11.2068|11.7068|14.2068|14.2068|-12.5078|-13.5078|-11.5078|-15.0078|-14.0078|-13.0078|-17.0078|-14.5078|-14.5078
03614|7162|/equities/groupe-crit|CACALL|-2.372|-2.372|-2.572|-2.972|-4.7523|2.1142|2.7087|2.7657|2.5657|2.3657|3.022|2.5177|3.0204|2.662|3.3177|2.814|2.814|3.214|4.0777|3.882|4.2715|3.5111|3.7111|2.3111|2.3111|3.3111|3.7111|3.9667|4.2882|4.6882|7.1018|2.679|2.0915|-0.9323|-0.1323|-0.1323|-0.7323|-0.9323|-1.5323|-0.9323|-1.3323|-1.5323||-1.5323|-1.7323|-1.9323|-1.9323|-1.9323|-1.9323|-2.3323|-2.1591|-2.5591|-2.1591|0.7593|1.3593|1.1593|1.9593|2.1593|1.9593|1.9593|2.3593|1.3593|2.1593|2.5593|3.1223|2.8257|3.5591|2.1591|1.3591|2.3591|1.799|1.845|2.4981|-0.3423|-0.7423|-2.1423|-2.2605|-1.6605|-1.2605|-1.6605|-2.0605|-2.9468|-2.2617|-2.1481|0.7704|1.3704|1.9704|1.9704|2.3704|2.3704|3.1813|2.6399|3.3076|2.2318|2.5312|1.9312|1.9312|2.6821|2.6793|3.7915|-0.9025|-1.3025|-2.5025|-2.7875|-2.5087|-3.4856|-2.4856|-2.8526|-2.7606|-1.9777|-2.3549|-2.3549|0.3972|0.3972|2.3972|2.1972|2.2968|3.4886|-1.0789|-1.6789|-2.4833|-2.0269|-1.531|-1.5512|-1.6283|-2.0019|0.2602|0.2602|1.2602|1.4602|1.6602|1.6002|1.5788|1.5788|1.1788|1.7788|1.7788|1.9706|1.7706|1.7046|2.113|1.785|1.785|2.185|2.185|2.1196|2.3196|2.4457|2.9398|2.3398|2.7398|2.9306|3.5507|2.8354|3.487|-0.9122|-2.7122|-2.95|-2.95|-3.1513|-2.3513|-1.9513|-2.1513|-2.5513|-3.3513|-2.9513|-4.1513|-4.0131|-2.9766|-3.5961|-3.4358|-3.4358|-3.0358|-2.8358|-3.8358|-4.1278|-2.9278|-3.5278|-3.8167|-4.9654|-2.6293|-2.8378|-2.8378|-3.2744|0.6714|2.2714|2.8714|3.2747|4.0728|1.8728|0.8728|1.6728|1.8034|1.8034|1.827|2.4773|2.4353|2.2142|1.8142|2.0142|2.0142|1.8142|1.6142|2.0142|1.4142|1.8142|1.6142|2.2142|1.8142|3.0142|3.0142|3.2142|4.4142|5.0142|3.2142|4.8142|4.2142|3.6142|5.6142|3.8142|3.0142|3.8142|||2.6142|3.0142|2.8142|2.8142|1.6142|3.4142|4.2779|4.1989|4.3989|4.3989|4.4989|5.1989|6.518|7.3092|4.3875|4.9933|6.9769|5.7503|-1.2814|-1.0814|-0.9814|-0.8814|-3.8814|-4.1285|-6.2444|-3.7205|-4.5121|-5.2101
03615|7214|/equities/flo-groupe|CACALL|||||||||||||||||||||0.1275|0.1471|0.1697|0.1958|0.2259|0.2607|0.3008|0.3142|0.3142|0.3142|0.3142|0.1142|0.3142|0.3142|0.1142|0.3142|0.3142|0.3142|0.3142|0.3142|0.3142|0.3142||0.3142|0.3142|0.3142|0.3142|0.3142|0.3626|0.2986|0.2986|0.4986|0.2986|0.2986|0.4986|0.6104|0.6104|0.6104|0.6104|0.4104|0.6104|0.6104|0.4104|0.4104|0.6104|0.456|0.456|0.456|0.456|0.456|0.456|0.456|0.3185|0.3675|0.424|0.4893|0.5514|0.5514|0.7593|0.7684|0.7789|0.7911|0.6212|0.8212|0.6399|0.8614|0.6863|0.9149|0.948|0.9861|1.0301|1.0809|1.1395|1.2072|1.2852|1.3752|1.3791|1.899||-0.8444|-0.8444|-1.0444|-1.7444|-1.3897||-1.6035|-0.7334|-1.3334|-1.5334|-1.6682|-0.8682||||||-0.6682|-1.1682|-0.2682||-0.2682|-0.2682|-0.7682|-0.3682|-1.1682|-0.671|-0.6759|-0.5759||-0.5759||-0.5759||-0.5759|-1.0759||-1.4414|-1.2478|-1.3613|-2.1613|-1.3244|-1.0244|-1.3244|-2.1244|-1.9743|-1.8605|-1.3605|-0.8605|-0.8605|-0.8605|-1.1605|-1.8605|-2.0275|-2.4905||-1.5905|-1.5905|-1.5905|-1.7953|-0.2953||-0.9953|-0.9953||-0.9953|-1.6953|-1.6953|-0.6953||0.8716|-0.304|-0.404|-0.204|||-1.304|-1.4337|-0.4337|-0.9337|-1.2372|-1.2372|-1.1372|0.304|0.804||0.9277|1.0704|1.2351|1.4251|1.5127|1.9127||-1.3368||||-0.3368|-0.6368|-1.3368||-1.3368|-0.7368|-1.3368|-1.7368|-0.5368|-1.5368|-0.4368|-0.1368|||-0.1368||-0.1368|-0.1368|-0.1368|-0.7368|-0.7368|-0.7368|-1.1368|-0.3368|-0.3368|-1.1368|||-0.3368||-0.3368|-1.1368|-1.3368|-0.3368||1.0433|1.0433||1.5113||0.8461|1.6441|1.274|-1.2348|-0.1088|-0.1088||1.0752|-0.3368|-0.6348|-0.3388|-0.5368|-0.5368|-0.5368|-0.5368|-1.3368
03616|17650|/equities/groupe-gorge|CACALL|1.4501|1.3001|1.3001|1.3501|1.4001|1.8001|1.2001|1.3001|1.3001|1.2001|0.8501|0.8001|1.5001|1.6654|1.4544|1.1781|1.0666|1.0266|0.8666|1.0666|1.0466|1.2166|0.7866|0.8666|0.4666|0.9666|0.7666|0.7866|0.9666|0.9666|0.9666|0.7866|1.1166|0.7866|0.7866|1.1666|1.6666|2.075|-0.6742|-0.6042|-0.8342|-1.3142||-1.0542|-1.2542|-1.1942|-1.4342|-1.3742|-1.4942|-1.3942|-1.1742|-1.3542|-1.7542|-1.3142|-1.0742|-1.6742|0.6147|0.9547|1.4247|1.3247|1.4518|1.3018|1.1018|1.3018|1.6018|1.9018|1.8134|1.6134|1.1634|1.8134|1.6134|2.4155|1.7751|1.7251|1.8517|1.6517|1.8316|1.9617|1.9617|1.8617|1.9617|1.5617|1.8017|1.5617|1.3417|2.3117|2.0973|1.8484|2.0882|1.6264|1.9474|-0.3115|-0.6115|-0.4115|-0.6115|-1.0315|-1.5315|-1.9115|-1.6281|-1.5281|-1.5081|-1.0881|-1.6681|-1.6481|-2.5481|-2.4678|-3.0514|-3.0346|-3.5946|-2.5837|-2.2918|-2.1918|0.3688|1.0688|1.4688|1.4737|1.8869|2.0098|1.1598|0.8198|0.3598|0.3998|0.6998|1.2098|0.9598|1.0098|1.0598|1.0098|1.3598|1.4632|1.3883|1.5615|1.6359|1.9359|1.5859|1.6918|1.2874|1.3832|1.0911|1.0111|1.2912|1.2312|1.1112|0.9512|1.2912|1.0312|0.8912|1.3511|1.5106|1.7106|-0.6069|-0.5669|-0.6869|-0.5269|-0.5669|-0.3869|-0.5069|-0.4269|-0.6669|-0.6669|-0.6469|-0.5269|-0.6269|-0.1669|-0.4869|-1.2269|-1.7469|-1.3869|-1.6469|-1.5664|-1.3206|-1.0006|-1.0606|-1.5806|-1.663|-1.183|-1.083|-0.863|-0.983|-1.343|-1.063|-1.263|-1.543|-0.923|-0.383|-0.143|-0.263|-0.343|-1.243|-0.743|-0.883|-1.043|-0.203|-0.603|-1.123|-1.175|-1.375|-1.2374|-1.1974|-1.2974|-1.3574|-1.5974|-1.5974|-1.4128|-1.4528|-1.5128|-1.7728|-2.1825|0.6822|0.7222|0.6822|1.0222|0.9622|1.2222|1.2022|0.7822|1.2622|1.5222|1.8622|1.9822|1.5622|2.0296|||1.5096|1.4296|1.6496|1.5696|1.5296|1.5296|1.8296|0.7696|1.4696|1.0296|1.1296|1.3296|2.0496|1.3696|1.1696|1.6296|1.9096|2.7196|3.0353|3.0969|2.8418|3.2129|2.4933|2.5933||2.59|-0.31|-0.87
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1297|0.1497|0.1727|0.1993|0.2299|0.2653|0.3061|0.3532|0.4076|0.4703|0.5426|||||||0.1917|0.5517||0.2627|0.2981|0.3452||0.3267|0.3067||0.2067|0.2067|0.2067|0.4067|0.4067|0.2067|0.2067|0.2067|0.8067|1.1308|0.9415||0.6565|1.1415|0.7465|||||-0.0243|-0.0261|-0.0261|-0.0261|-0.0261|-0.0261|-0.0261|-0.1111|-0.0255|-0.0294|-0.0339|-0.0391|-0.0452|-0.0521|-0.0601|-0.0694|-0.08|-0.0924|-0.1066|-0.123|-0.1419|-0.1637|-0.1889|-0.218|-0.2515|-0.2902|-0.7448|0.0129|-0.0045|-0.0052|-0.006|-0.0069|-0.0079|-0.0091|-0.0105|-0.0122|-0.014|-0.0162|-0.0187|-0.0216|-0.0249|-0.0287|-0.0356|-0.0359|-0.0415|-0.0478|-0.0552|-0.0637|-0.0735|-0.0848|-0.0978|-0.1104|-0.1279|-0.1476|-0.1703|-0.2965|-0.1345|-0.1551|-0.179|-0.2066|-0.2383|-0.275|-0.3173|-0.3661|-0.4724|-0.5213|-0.4553|-0.0223|-0.0257|-0.0297|-0.0343|-0.0395|-0.0456|-0.0526|-0.0607|-0.0701|-0.0808|-0.0933|-0.1076|-0.1242|0.0042|0.0246|0.0283|0.0327|0.0377|0.0435|0.0502|0.1054|-0.023|-0.0266|-0.0306|-0.0354|-0.0408|-0.0471|-0.0543|-0.0549|-0.0549|-0.0549|-0.0549|-0.0549|-0.0599|-0.1799|0.0206|0.0238|0.0274|0.0317|0.0365|0.0422|0.0486|0.0561|0.0648|0.0747|0.0887|0.0972|0.1871|0.1001|0.0325|0.0399|0.0409||0.0472|||0.0545|0.0628|0.07|0.0713|0.0846|0.0976|0.1127|0.18|0.1238|0.1014|0.117|0.1349|0.1557|0.1797|0.2073|0.2617|0.2552|0.2945|0.3398|0.4446|0.4039|0.4661|0.5378|0.6205|0.7135|0.7415|-0.2175|-0.1826
03618|17780|/equities/groupe-j.a.j|CACALL|||-0.1112|-0.2012|-0.2678|-0.2078||||||||-0.0668||-0.1968|||-0.1305||0.1218|-0.1018|||||||||||-0.0918||-0.0918|||0.1266|-0.1461||-0.164|||-0.1081|||0.0243|0.0943|-0.0455|-0.1255|0.0663|||||||0.0765|0.0591|||||0.0591|||0.0991|||0.1344|0.1135|0.131|0.1511||0.1744|0.18|0.02||0.18|0.21|0.1423|-0.1873|-0.3161||||0.157|-0.1812||0.1217|-0.003||||-0.003|-0.153|-0.003|-0.003|-0.113|-0.173|-0.0368||||-0.0268|-0.0568|-0.0568||-0.0568||||||-0.0768|-0.1968|-0.0768|-0.1768|-0.2063||||||||||||-0.1389|-0.1089|-0.1989|||||-0.037||||||||-0.037|||||0.0658|||0.0759|0.0727|0.0727|0.1027||||||||||0.1186||||||||||-0.0578|||||||-0.1578|||-0.1156||-0.1156||||-0.1056||||-0.0856|-0.1656||||-0.1292||||0.081||0.0934|0.1078|0.1244||-0.1435||-0.0161|-0.0161|-0.1161|0.0866||0.0966|0.1108|||||0.0708||0.1208||||||||0.1394||0.2012|-0.0576|-0.0576|||-0.0576|-0.1576|-0.0807|-0.0807|-0.1807|0.049|||||0.089
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3306|0.3815|0.4402|0.5079|0.586|0.6762|0.7302|0.8541|0.8855|1.0448|1.2056|1.3911||1.8551|1.4635|1.6635|1.9635|2.2117|||2.502||-0.0949|-0.0949|-1.3949|-0.0949|-1.3949
03620|7108|/equities/groupes-partouche|CACALL|-0.9422|-0.691|-0.891|-0.791|-0.8742|-0.8241|-0.8855|-0.9448|-1.067|0.032|0.232|0.432|0.732|0.832|0.932|1.132|1.332|1.532|2.13|1.43|1.43|1.373|0.7706|0.9706|1.1011|1.2011|0.8211|0.4211|0.4211|0.6211|0.9211|1.009|1.1103|-0.1536|-0.5536|-0.4536|-0.4536|-0.6536|-0.2536|-0.7536|-0.7536|-0.5536||-0.6536|-0.7536|0.9354|1.1354|1.2354|1.1354|1.0354|1.4354|1.4657|0.8657|1.4657|0.8657|0.9657|0.4657|1.1657|1.1373|1.0136|1.0136|1.3136|1.2136|1.4136|1.5657|1.22|1.2327|0.4589|-0.3987|0.0689|0.2189|0.2276|0.2933|0.2866|0.3806|-0.0312|-0.0312|-0.1312|-0.1312|-0.2312|-0.1312|-0.2312|-0.1812|-0.2812|-0.3312|-0.3812|-0.3312|-0.4312|-0.3812|-0.3312|-0.7812|-0.5312|-0.5812|-0.3312|-0.4312|-0.3812|-0.4312|-0.5812|-0.6312|-0.4812|-0.4812|-0.2312|-0.8312|-0.2312|-0.9312|-0.9812|-1.2321|-1.5467|-1.3328|-1.1828|-1.1148|0.3585|0.0585|0.4085|0.6585|0.6585|0.8085|0.9978|-0.2188|-0.0688|-0.5688|-0.5688|-0.5688|0.3478|0.2978|0.5478|0.7087|0.5587|0.5587|0.7447|0.5516|0.7095|0.7148|0.8998|0.9363|0.7726|0.813|1.013|1.0734|1.0734|1.0234|0.7234|1.0734|1.1234|1.1734|1.1234|1.1424|1.1586|-0.3672|-0.4172|-0.4172|-0.5172|-0.6172|-0.6172|-0.6468|-0.6511|-0.6011|-0.576|-0.776|-0.676|-0.526|-0.576|-0.576|-0.726|-0.8185|-0.9669|-0.8669|0.5944|0.4944|0.5944|0.7944|-0.3669|-0.5669|-0.6669|-0.8042|-0.8683|-0.8683|-1.0683|-1.0019|-1.2984|-1.0012|-0.7512|-1.1512|-0.9687|-1.1735|-1.2618|-1.1444|-1.2472|-1.2972|0.7096|0.7096|0.9096|1.1188|-0.4332|-0.5114|-0.4766|-0.523|-0.5266|-0.6134|-0.6577|-0.6493|-0.6915|-0.8047|-0.6547|-0.7547|-0.817|-0.7561|-0.9955|-0.8948|-0.9065|-0.5565|-0.4565|-0.9065|-1.2325|0.5522|0.6522|0.6522|0.8022|0.9045|1.052|1.102|1.1112|||1.2112|1.1112|0.8112|0.9112|0.5612|0.3112|0.9112|1.0112|1.2112|1.3655|1.1655|0.9813|-0.1593|-0.2593|-0.5093|-0.5093|-0.5093|-0.5593|-0.4593|-0.2593|-0.7093|-0.3093|-0.2093|-0.2093|-0.4093|-0.7593|-0.6093|-1.4593
03621|17651|/equities/pizzorno-environnement|CACALL|4.6399|5.4499|4.5573|3.2573|2.7573|2.9573|2.7573|2.5573|1.9573|1.9573|2.2573|2.5573|2.8573|3.029|2.729|1.829|3.029|3.5988|2.8332|2.1606|1.6606|2.0606|1.6606|1.6606|1.4606|-0.69|-0.89|-1.19|-1.19|-1.39|-1.29|-1.29|-1.29|-1.89|-1.6711|-1.3711|-2.2711|1.1052|1.1052|1.1052|0.8052|1.3052||1.7052|1.0102|1.5102|2.0041|2.2932|-0.598|-1.198|-0.998|-0.698|-1.598|-1.6222|-1.6222|-2.0245|-2.0245|-2.6475|-1.9894|-2.4739|-1.8739|-1.8739|-1.8739|-1.8739|-1.8739|-2.6739|-2.4739|2.2286|2.4286|2.5286|2.5286|2.7907|2.4739|1.9762|-0.0005|-0.0005|-0.0005|-0.5005|-0.2005|-0.2005|-0.2005|-0.4005|-0.8005|-0.8005|-0.8005|-0.8005|-1.0005|-1.0005|-1.0005|-1.2005|-0.7005|-0.5005|-0.6005|-0.8005|-1.1005|-0.9005|-1.0005|-0.6005|-1.7005|-2.0005|-2.1005|-2.0005|-3.4005|-3.8429|-2.5072|-2.6314|-3.1824|-2.6143|-4.1588|-2.0717|-2.8558|-2.5759|-1.9915|-2.1017|-2.0981|-2.5017|-2.5365|-2.5771|-3.3771|-2.6771|-2.7771|-3.2771|-3.362|-4.3447|-4.3323|-4.4527|-2.3837|-2.1837|-3.1232|-2.2232|-2.3232|-3.2232|-2.6836|-2.7836|-3.3349|-3.8403|-4.3234|-4.5077|-4.082|-3.8652|-4.1652|-2.7652|-3.5652|-3.3652|-3.4652|-1.7652|-1.7652|-1.0652|-2.1652|-1.3652|-1.1652|-4.3652|-5.7652|-7.6022|-7.9217|-5.4943|-3.8742|-4.6048|0.9656|1.6656|1.4656|1.6656|2.5656|4.0656|3.2656|4.2656|4.9656|4.1656|4.4656|4.3656|3.0656|5.2656|6.2656|6.6656|6.6656|4.8656|4.4656|3.0656|5.6656|4.1656|5.9449|3.5134|-0.1252|-1.8252|-2.0252|-2.1252|-2.8252|-2.9599|-3.1974|-4.0974|-3.7985|-4.2985|-4.0985|-4.6985|1.5726|1.4726|1.5726|1.8726|3.4726|2.1726|5.0726|4.0726|3.1726|1.4726|3.7726|5.0726|4.5375|1.8375|1.9279|2.5321|1.9602|2.3925|2.5567|3.0462|3.0879|2.1806|2.8806|2.8806|2.5806|3.2583|3.816|2.616|||3.216|2.516|3.816|3.1954|2.7601|3.2939|3.2939|3.2314|4.6209|3.0356|3.3796|3.461|-1.3954|-2.1954|-2.5248|-2.5248|-2.5248|-2.5248|-2.3248|-2.7248|-2.9248|-3.5248|-3.9248|-4.3248|-3.7248|-4.7248|-6.7248|-6.9248
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|6.8328|7.5328|5.9828|7.0239|7.5239|7.9775|6.8452|8.008|6.9552|7.4552|6.4052|5.5552|5.6052|8.8052|8.8552|9.0829|8.0687|1.8592|4.4092|5.9092|3.6092|3.5592|2.9592|1.6092|3.4092|6.6592|8.0092|8.9799|7.7111|6.0111|5.3611|6.9611|8.8611|9.7824|6.1324|8.7739|7.5449|-2.2881|-4.5881|-2.3381|-4.6381|-4.1881||-4.5881|-4.4381|-5.6881|-7.2881|-7.1574|0.3207|3.5207|5.5707|5.7707|2.6207|3.3207|3.8207|6.9207|6.9662|7.0148|7.4017|7.3443|5.7233|7.3234|5.7296|6.7296|7.0089|4.5089|3.0589|2.4089|4.9089|4.9089|5.5589|7.5589|9.3089|10.5641|10.5239|6.9699|8.4749|8.798|8.894|4.944|6.144|7.194|8.0063|8.1063|7.7063|7.6063|8.2063|-2.7899|-2.8899|-2.2899|-2.9899|-1.3899|-2.8399|-3.5899|-4.7899|-6.0899|-5.5399|-6.3153|-7.4869|-6.0882|-5.7882|-3.8882|-6.1882|-4.1882|-4.7882|-3.6382|-5.2382|-5.6382|-6.5382|-7.1018|-6.8925|-8.8009|-6.926|-5.982|-5.797|-4.147|-2.347|-1.947|-4.997|-6.097|-4.9696|-6.0592|-6.0798|-4.8772|-5.4272|-5.2344|-5.4343|-6.2512|-6.2244|-5.2707|-5.4207|-5.6777|-6.1762|-5.0764|-6.2209|-6.9587|-6.112|-6.1407|-6.5406|-6.3906|-6.4406|-8.493|-7.11|-7.51|-7.36|-7.41|-8.71|-8.9896|-7.3896|-9.6896|-10.3438|-12.2851|-12.5732|-10.5144|-10.4144|5.2511|5.2511|3.3011|2.0511|1.8511|5.3511|6.7511|6.9011|7.4647|7.3991|6.9491|-3.7572|-4.2072|-4.8072|-5.0572|-3.9072|-2.9572|-3.7072|-2.9572|-4.5072|-5.3072|-5.1072|-5.4072|-6.1072|-7.1572|-6.8987|-8.4312|-7.3994|-7.4436|-7.8272|-8.6852|-7.581|-6.0371|-6.5371|-7.0371|-7.2871|-7.2371|-4.2371|-5.5371|-6.4871|-8.4371|-10.3889|-9.481|-9.281|-10.4684|-12.9963|-10.1303|-11.6619|-8.6025|-9.2025|-8.8956|-10.6956|-12.768|-11.84|-8.9696|-7.5696|-8.1696|-7.6696|-9.0649|-5.4604|-6.2604|-7.1893|-6.6893|-5.9479|-4.4479|-5.0479|-3.9479|||-4.5479|-5.5479|-5.0479|-5.1479|-3.7479|-5.5479|-4.9479|-3.3479|-1.3479|-2.9479|-2.5479|-1.4479|-1.1479|-6.5479|-6.8976|-7.4395|-7.1579|-6.5579|-6.2579|-5.9579|-6.5579|-6.7579|-8.5579|-8.4579|-10.6579|-11.7976|-10.151|-14.2627
03623|17746|/equities/emme|CACALL|-0.1906|0.0699|0.1749|0.2149|0.2618|0.2302|0.1802|0.2258|0.1836|0.2507|0.204|0.144|0.164|0.1771|0.1646|0.1596|0.1807|0.1464|0.1708|0.1902|0.1502|0.1452|0.1502|0.1452|0.1502|0.1652|0.1202|0.1052|0.1052|0.0902|0.0502|0.0752|0.0902|0.1302|0.1702|0.2067|0.2087|0.1288|0.1238|0.1422|0.1474|0.1249||0.13|0.125|0.155|-0.1052|-0.1327|-0.13|-0.1398|-0.1264|-0.1414|-0.1493|-0.1634|-0.1686|-0.1799|-0.1799|-0.1972|-0.1631|-0.1581|-0.1331|-0.1131|-0.1481|-0.1381|-0.1181|-0.1181|-0.1081|-0.1231|-0.1931|-0.1981|-0.1381|-0.1381|-0.1181|-0.2531|-0.2631|-0.2981|-0.2181|-0.2281|-0.2881|0.1618|0.1118|0.0768|0.1668|0.2068|0.2074|0.1455|0.1605|0.1631|0.1773|0.1784|0.1949|0.2194|0.2216|0.1766|0.2166|0.1466|0.1566|0.1466|0.1916|0.2566|0.3166|0.4639|-0.229|-0.2628|-0.2962|-0.2629|-0.2747|-0.2466|-0.2616|-0.2015|0.0239|0.0539|0.1539|0.1289|0.1439|0.1939|0.0889|-0.092|-0.102|-0.102|-0.0976|-0.0926|-0.1014|-0.1075|-0.1175|-0.1067|-0.1079|-0.1079|-0.1424|-0.1274|0.0225|0.0375|0.0525|0.0725|0.0725|0.0725|0.1125|0.0625|0.0625|0.0875|0.0625|0.0525|0.0425|0.1025|0.1475|0.1567|0.1567|0.1717|0.1717|0.1467|0.1517|0.1596|-0.0241|-0.0491|-0.0491|-0.0591|-0.1391|-0.1541|-0.1741|-0.1891|-0.1838|-0.1989|-0.1739|-0.1939|-0.2385|-0.1985|-0.1485|-0.1735|-0.1735|-0.2085|-0.2117|-0.2475|-0.2111|-0.2161|-0.235|-0.2348|-0.2007|-0.1993|-0.2288|-0.2036|-0.2038|-0.2188|-0.1438|-0.1638|-0.1038|-0.1238|-0.1138|-0.1038|-0.0988|-0.0938|-0.0938|-0.1238|-0.0938|-0.2138|-0.2374|-0.2309|-0.3041|-0.2291|-0.2191|-0.2441|-0.2491|-0.2491|-0.2714|-0.3095|-0.3406|-0.3861|0.0541|0.0391|0.1991|0.2691|0.2141|0.2491|0.2391|0.2191|0.2041|0.2491|0.2291|0.1991|0.3791|0.593|-0.0995|-0.1195|||-0.1795|-0.1795|-0.2595|-0.2895|-0.3819|-0.2993|-0.2093|0.1301|0.2351|0.1801|0.2501|0.2363|0.2313|0.2213|0.2313|0.3313|0.3842|0.3191|0.3103|0.3903|0.406|0.398|0.328|0.413|0.443|0.288|0.218|0.073
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|0.7993|0.6193|0.8793|1.2193|1.3793|1.583|1.523|1.583|1.503|1.363|1.6932|1.1932|0.9332|1.2532|1.0332|0.9732|0.9732|1.2532|1.2332|1.3332|1.2732|1.6732|2.2146|1.4146|1.3146|2.2146|2.1353|0.9991|1.0191|1.1591|1.2191|1.2191|1.6991|1.5339|1.3539|1.8339|1.1742|1.0142|-0.1566|-0.1966|-0.5566|-0.9166||-0.6366|-0.7966|-0.9766|-1.0166|-0.8166|-1.0766|-1.5566|-1.3538|-1.5358|-1.7358|-1.2735|-1.5535|-1.4543|-1.1543|-0.4743|-0.6143|-1.0144|-1.2543|-0.9543|-1.0943|-0.8143|-0.6143|-0.7343|-1.4943|-1.7304|0.2424|0.3424|0.6224|0.7024|1.1824|1.4424|1.0624|1.1024|1.5624|1.9104|1.4767|1.0967|1.2167|1.4167|1.4567|1.0367|1.0767|1.1367|0.8167|0.8767|1.3767|1.8167|1.8638|2.0381|1.7981|1.9147|-0.8541|-1.4141|-1.4341|-1.8501|-1.4059|-0.9259|-1.1859|-1.4259|-1.6859|-1.7729|-1.9929|-2.3318|-2.3597|-1.5797|-1.5597|-1.2997|-1.2597|-1.5251|-1.4251|-1.6306|-1.4453|-1.8876|-1.1411|-1.4521|-1.3921|-1.8039|-1.4061|-1.6247|-1.164|-1.084|-1.364|-1.9016|-1.3574|-1.6374|-1.7272|-1.2872|-1.2872|-1.6956|-1.7726|-1.5331|-1.0331|-1.1331|-1.1331|-0.7831|-0.9831|-1.3831|-1.3331|-1.4831|-0.7831|-1.5831|-1.6331|-1.5831|-1.9831|-2.055|-1.745|-2.335|-2.075|-2.765|-2.5281|-3.2096|-0.9596|-1.4096|-1.8097|-1.5597|-1.2096|-1.5597|-2.1596|-1.5597|-1.6096|-1.7096|-2.3596|-2.54|-2.9296|-2.2796|-2.6796|-2.6496|-2.8198|-1.5198|-1.8198|-1.9198|-2.3698|-1.5198|-2.4198|-2.1698|-2.5698|-2.0698|-2.3198|-2.7198|-3.0093|-2.4627|0.8368|0.5368|1.3868|2.1368|2.2199|2.1699|2.5795|1.9795|2.2795|3.0494|-0.7135|-1.8635|-2.4135|-2.4098|-2.2399|-2.0399|-1.8399|-2.0899|-1.9899|-1.8899|-1.9899|-1.4399|-2.0399|-2.7326|-2.0453|-2.7137|-2.4137|-2.2943|-1.7943|-2.0443|-1.7943|-2.6943|-2.9146|-2.588|-2.8997|-1.2997|-1.2997|-1.6497|||-2.2497|-2.6249|-2.1249|-2.4482|-2.5482|-2.7075|-3.1221|-3.5543|-3.1654|-3.0154|-3.6808|-2.8308|-3.2808|-4.0308|-4.3356|-4.3729|-1.8729|-1.5229|-2.1729|-2.2229|-1.8729|-2.1729|-2.6229|-2.3729|-2.6229|-2.7229|-2.5729|-4.5229
03625|17781|/equities/guillemot-corp|CACALL|-0.5488|-0.3688|-0.3388|-0.5988|-0.7688|-0.8688|-1.1788|-1.6588|-1.5682|-1.7849|-1.7303|-2.033|-2.0169|-1.8022|-1.9726|-2.3714|-2.0992|-2.2992|-2.1648|-1.0067|-0.8067|-0.9067|-1.0467|-1.2467|-1.2067|0.2753|0.6753|0.7353|0.8353|0.6753|1.2553|0.8553|1.0353|0.7969|1.0809|0.7609|0.9256|1.0742|1.1109|-0.4002|-0.6002|-0.7402||-0.4802|-0.6002|-0.5002|-0.4402|-0.4002|-0.5402|-0.3802|-0.3402|-0.6602|-0.7402|-0.5602|-0.6602|-0.9002|-0.6602|-0.7402|-0.7402|-0.7602|-0.6002|-0.4402|-0.4202|-0.5402|-0.9802|-1.0256|-0.8206|-0.6206|-0.2606|-0.3206|-0.4206|-0.2206|-0.4206|-0.2806|-0.3606|-0.4606|-0.6206|-0.8206|-0.8206|-1.3806|-1.5853|-1.5046|-1.8315|0.7547|1.1947|1.2438|1.3914|1.2028|1.3028|1.325|1.505|1.4904|1.5841|1.7241|1.387|1.687|1.907|1.607|1.407|1.587|2.1034|1.6894|1.9008|2.1878|-1.0183|-1.2183|-1.3783|-1.8683|-1.8908|-1.7874|-1.2511|-1.3311|-1.7451|0.5768|0.8568|1.0768|-0.9888|-0.7088|-1.1288|-1.4579|-1.2768|-1.4078|-1.5067|-1.2873|0.5971|0.7371|0.7971|0.2371|0.2971|0.6971|0.5571|0.8371|0.7371|0.9971|1.1971|1.2971|1.3036|1.4134|1.372|0.892|0.592|1.352|1.4354|1.5393|1.7046|1.0845|1.0274|1.0874|1.2474|1.011|0.771|0.571|0.971|1.151|1.2827|1.3855|1.3363|1.1096|1.1472|1.1472|1.6383|1.2567|1.5567|1.5046|-0.0326|-0.9726|-1.2526|-1.1526|-1.3806|-0.9982|-1.0182|-1.0782|-0.9382|-1.1382|-1.4982|-1.5102|-1.28|-1.66|-1.4707|-1.8908|-1.3025|-1.6267|-1.5497|-0.6697|-0.0297|-0.3697|-0.4697|-0.2897|-0.6697|-0.6697|-0.7897|-0.4697|-0.4697|-0.6697|-1.2297|-1.1297|-1.3097|-0.8097|-0.5297|-0.8097|-0.7097|-0.8097|-1.1497|-1.1697|-1.2697|-1.6032|-1.4232|-1.4432|-1.0232|-0.7432|-0.5232|-0.4032|-0.8032|-0.3432|-1.4432|-1.4032|-2.1099|-1.4183|-1.4889|-1.2612|-1.0412|-1.3012|||-1.4067|-1.5085|-1.3421|-1.5421|-1.6909|-2.1803|0.2856|0.6456|0.9456|0.7656|1.5256|1.4056|1.3856|1.0656|1.0256|1.8056|2.3318|2.1936|-0.2733|-0.0133|-0.8333|-0.9133|-1.6133|-1.3333|-0.8133|-1.3933|-1.2533|-2.0333
03626|7032|/equities/haulotte-groupe|CACALL|0.2091|0.2391|0.2841|0.3841|0.3541|0.1391|-0.0714|-0.0614|-0.1614|-0.1314|-0.1414|-0.1564|-0.1564|-0.1164|-0.1714|-0.2335|-0.225|-0.1994|-0.1444|-0.2194|-0.2207|-0.2315|-0.2415|-0.2865|-0.3215|0.0309|0.1209|0.1559|0.2309|0.2159|0.213|0.2365|0.1315|0.2315|0.1495|0.1595|0.1495|0.1495|0.1645|0.1945|0.2395|0.1845||0.0845|0.1395|0.1445|0.0945|0.1445|0.1795|0.2276|0.2276|0.2662|0.249|0.279|0.319|0.3027|0.2449|0.2549|0.1749|0.1849|0.2449|0.3399|0.4032|0.4108|0.2333|0.1533|0.1433|0.1633|0.2183|0.2383|0.1483|0.2683|0.3031|0.2203|0.2932|0.1937|0.1841|0.2534|0.1825|0.1275|0.1525|0.1125|0.1125|0.1125|0.1325|0.1075|0.1075|0.1225|0.1425|0.2125|0.21|-0.139|-0.109|-0.154|-0.149|-0.114|-0.214|-0.1901|-0.1551|-0.1601|-0.2301|-0.1551|-0.2101|-0.2374|-0.2344|-0.2839|-0.2524|-0.2852|-0.3304|-0.2901|-0.3257|-0.2999|-0.3447|-0.3029|-0.329|-0.329|-0.279|-0.379|-0.5146|-0.3262|-0.3579|-0.255|-0.15|-0.19|-0.215|-0.2119|-0.2208|-0.2321|0.0479|0.0879|0.0779|0.0879|0.1679|0.2379|0.2379|0.2208|0.2108|-0.1166|-0.1616|-0.1816|-0.1716|-0.1816|-0.1916|-0.2316|-0.2516|-0.2316|-0.1916|-0.1866|-0.1816|-0.2066|-0.3116|-0.353|-0.3521|-0.3553|-0.3849|-0.3649|-0.3949|-0.4775|-0.4775|-0.5216|-0.3339|-0.4489|-0.4302|-0.4702|-0.4714|-0.3353|-0.4374|-0.2874|-0.3274|-0.3222|-0.2672|-0.4022|-0.3998|-0.4261|-0.4367|-0.3809|-0.3609|-0.3909|-0.5209|-0.5109|-0.5169|-0.5469|-0.5669|0.1116|0.2266|0.2066|0.1766|0.2416|0.1666|0.1566|0.2566|0.2266|0.3766|0.4151|0.1651|0.1651|0.2151|0.0751|0.0651|0.0251|0.0501|0.2001|0.2201|0.2692|-0.1309|-0.1959|-0.1509|-0.2459|-0.2132|-0.2683|-0.2755|-0.2913|-0.3196|-0.3507|-0.3806|-0.3006|-0.3172|-0.3822|-0.3691|-0.4159|-0.4259|-0.3459|||-0.3859|-0.2259|-0.2559|-0.2909|-0.4459|-0.3359|-0.3259|-0.413|-0.3582|-0.3855|-0.3346|-0.2846|-0.3696|-0.3446|-0.2646|-0.3996|-0.5223|-0.513|-0.5234|-0.4734|-0.4234|-0.4784|-0.5584|-0.6625|-0.4825|-0.4625|-0.2225|-0.4625
03627|7693|/equities/maisons-france|CACALL|-1.1893|-0.9893|-1.5393|-1.4684|-1.5193|-1.7165|-1.8949|-1.8449|-2.2306|-2.6584|0.857|1.957|1.0094|0.7594|0.8094|0.7594|0.7594|0.9594|1.1608|1.3067|1.1282|1.1782|1.2782|1.4618|1.2118|1.4618|1.0118|1.5118|0.6118|0.6118|1.2118|1.3118|1.5118|1.1118|1.5118|1.6982|1.5229|1.7592|1.4234|1.4734|1.4234|0.7734||1.1734|0.5234|1.2234|1.1734|1.2234|0.8234|0.5734|0.8234|1.0234|0.7734|0.9234|1.6734|1.4234|1.4234|2.2234|-1.0294|-1.0294|-1.1205|-1.2063|-0.9156|-0.8156|-0.8156|-0.9656|-1.1656|-1.0873|-1.0873|-0.8873|-0.8873|-0.6873|-0.8373|-0.8373|-1.0873|-1.3045|0.33|0.83|0.83|1.03|1.18|1.2657|1.1157|1.3157|1.4969|1.6176|1.7376|1.8857|1.8571|2.1571|2.3389|2.7738|-1.2312|-1.9312|-1.7821|-2.2082|-2.2383|-2.4|-2.2006|-2.1506|-1.9006|-2.1006|-3.3006|-2.9006|-4.0506|-3.3795|-3.336|-3.0338|-3.4506|-3.7565|-2.8882|-3.3133|-3.6154|-3.4947|-3.7092|-2.476|-2.0108|-2.3971|-2.3966|-2.3115|-2.4441|-2.0431|-2.4844|1.0458|1.0458|1.8458|1.5458|1.4458|1.6458|1.8458|1.6458|1.7458|1.5458|2.3458|2.5458|2.1458|2.4458|1.8458|1.0458|1.0458|0.9458|0.8458|0.8458|1.7458|1.9458|2.9374|1.8957|1.4957|1.0957|1.6957|1.5027|1.6194|1.0194|-0.9615|-1.2615|-1.2615|-1.6248|-1.5055|-1.7756|-1.4719|-1.1738|-1.0738|-0.9738|-1.1738|-1.1738|-1.4738|-1.7082|-1.7902|-2.0887|-2.0773|-1.3773|-1.7773|-2.0773|-2.3773|-2.6037|-2.2037|-1.8037|-1.8037|-2.1037|-3.9004|-2.1004|-2.0505|-1.2831|-1.1831|-1.1831|-1.2831|-1.2831|-0.8831|-0.7831|-0.6831|-0.6831|-1.0831|-1.3831|-1.5831|-1.3831|-1.4831|-1.6343|-1.5061|-1.3061|-1.3061|-1.6803|-1.5803|-1.7619|-1.833|-1.9073|-1.7238|-1.9351|-2.3059|-2.3799|-2.7377|-2.0377|-2.1743|-2.2088|-2.2343|-2.3343|-2.2343|-2.5242|-2.3457|-1.6457|-1.8457|-1.7457|-1.3457|||-2.3457|-2.6297|-3.215|-3.2066|-2.8066|-2.9066|-3.1129|-2.4129|-2.2129|-3.4129|-3.5841|-3.5663|-3.5534|-3.9116|-3.7865|0.8133|2.8133|2.6911|2.7911|2.7013|3.7553|-1.2435|-3.3435|-2.6619|-2.1619|-2.2619|-2.2619|-3.1619
03628|7202|/equities/highco|CACALL|0.3241|0.3655|0.4495|0.364|0.4585|0.4851|0.3952|0.3187|0.2787|0.3187|0.2387|0.3587|0.3587|0.3898|0.3498|0.2698|0.2398|0.2898|0.4128|0.3667|0.2044|0.1744|0.1844|0.1544|0.1244|0.1744|0.1444|0.1944|0.1744|0.1844|0.1344|0.1744|0.1844|0.2044|0.2251|0.1151|0.1351|0.1551|0.2251|0.1925|0.2281|0.2081||-0.0698|-0.1198|-0.1498|-0.1913|-0.19|-0.17|-0.178|-0.188|-0.198|-0.208|-0.148|-0.098|-0.148|-0.118|-0.098|-0.128|-0.098|-0.108|-0.068|-0.098|-0.068|-0.068|-0.088|-0.068|-0.118|-0.108|-0.118|-0.118|-0.148|-0.148|-0.138|-0.178|-0.1861|-0.2005|-0.261|-0.2392|-0.2798|-0.2563|-0.2766|-0.3575|0.0943|0.1843|0.1243|0.1343|0.1943|0.1443|0.1743|0.2043|0.2362|-0.0197|-0.0997|-0.1697|-0.1697|-0.2243|-0.2369|-0.251|-0.2266|-0.2106|-0.2106|-0.2334|-0.277|-0.2727|-0.257|0.027|0.047|0.067|0.107|0.097|0.117|0.097|0.227|0.147|0.217|0.247|0.247|0.197|0.167|0.137|0.247|0.167|0.177|0.137|0.147|0.187|0.207|0.227|0.327|0.327|0.227|0.247|0.287|-0.1616|-0.1716|-0.1716|-0.0716|-0.0716|-0.1416|-0.3116|-0.3292|-0.4114|-0.3235|-0.3136|-0.3657|-0.3173|-0.2873|-0.2173|-0.2673|-0.35|-0.2996|0.066|0.116|0.136|0.196|0.276|-0.1207|-0.1427|-0.1362|-0.1445|-0.1802|-0.1929|-0.1814|-0.2236|-0.2036|-0.1636|-0.2036|-0.2407|-0.2985|-0.2003|-0.1803|-0.1803|-0.1803|-0.1803|-0.1203|-0.1003|-0.2403|-0.2003|-0.2003|-0.1603|-0.3003|-0.3003|-0.1865|-0.1665|-0.1865|-0.1865|-0.1665|-0.2265|-0.2498|-0.3097|-0.2859|-0.3375|-0.2241|-0.2931|-0.3122|-0.2722|-0.2757|-0.3127|-0.3631|-0.1247|-0.1247|-0.1247|-0.1247|-0.2047|-0.2447|-0.2847|-0.3647|-0.3346|-0.3046|-0.3176|-0.2576|-0.3176|0.0398|0.1198|0.1798|0.2198|0.2798|0.3198|0.3198|0.3598|0.3598|||0.4306|0.3503|0.3503|0.3903|0.3903|0.4103|0.3903|0.4411|0.4967|0.473|0.473|0.5873|0.5831|0.5631|0.6031|0.7231|0.777|0.937|-0.3396|-0.3796|-0.4196|-0.4796|-0.6196|-0.3796|-0.2796|-0.3796|-0.3796|-0.5996
03629|17851|/equities/public-systeme-hopscotch|CACALL|1.7325|2.2325|1.9605|1.9105|1.0105|1.3605|1.4605|2.6102|0.9849|0.9849|1.0849|1.0849|1.0849|1.5349|0.5306|0.5373|0.593|0.693|0.6246|0.7764|0.8735|0.8735|0.8348|0.8067|0.8067|1.0846|1.0919|1.0113|0.9113|0.8113|0.7113|0.9613|1.2113|1.1323|1.3565|1.4613|1.7111|2.1129|-0.3011|-0.7511|-0.8494|-0.8435||-0.5848|-0.6075|-0.7875|-0.6317|-0.7366|-0.4865|-0.5613|-0.9477|0.161|0.261|0.261|0.261|0.361|0.261|0.561|0.561|0.611|0.561|0.461|0.861|0.657|0.6638|1.189|0.6412|0.5957|0.3957|0.1957|0.3957|0.4816|0.5219|0.3219|0.4719|0.4945|0.586|0.5223|0.9392|-0.4282|-0.2282|-0.2282|-0.2282|-0.3282|-0.3782|-0.4282|-0.4282|-0.6282|-0.4282|-0.4282|-0.4282|-0.4282|-0.2782|-0.4282|-0.3782|-0.9782|-0.8863|-0.9363|-1.1265|-1.2999|-1.5079|-1.2579|-1.3079|-1.8238|-1.3238|-1.1238|-0.8738|-0.8238|0.3526|-0.0738|-0.6238|-0.6871|-0.5247|-0.4747|-0.3247|-0.3247|-0.2247|-0.2247|-0.5247|-0.1747|-0.1747|-0.0747|-0.2247|-0.6747|-0.6747|-0.1747|-0.7747|0.4277|0.4777|0.4493|0.58|0.5404|0.6074|0.5574|0.5074|0.4574|0.9074|0.6574|0.6574|0.9574|0.9574|1.0508|1.1586|1.383|1.2626|1.2126|-0.6235|-0.7735|-0.8735|-0.8235|0.7001|0.8001|0.9462|0.8108|0.9608|1.1701|1.3463|1.4958|-0.21|-1.11|-1.4308|-1.2894|-1.4243|-1.9107|-1.6178|-1.2178|-1.1178|0.7514|0.4762|0.8762|0.6798|0.6798|0.6798|0.6798|0.7798|0.944|0.8046|0.8784|0.8284|0.9284|0.4784|0.8284|0.8558|0.8732|1.0232|0.6732|0.6732|0.5732|0.8232|0.844|0.7354|0.7447|0.8171|0.8171|1.0851|1.1624|1.1624|0.8989|1.0718|0.8694|0.8455|0.8967|1.0328|1.1378|1.209|1.37|1.5189|1.6689|1.5189|1.9141|2.3817|-1.1437|-1.1437|-0.9437|-1.8437|-2.2544|-1.2544|-0.5544|-1.2044|-1.2044|-1.2544|-0.8544|||1.455|1.3347|1.4842|1.7722|1.6044|1.3474|1.474|1.2123|1.5045|1.5995|1.1305|0.4529|0.6969|0.3769|0.4102|0.5594|0.3594|0.5586|0.3645|0.4129|0.5087|0.5247|0.6054|0.6485|0.8014|0.77|1.1354|-0.4116
03630|17787|/equities/hotels-de-paris|CACALL|0.0319|0.0519|0.0398|0.0598|0.069|0.0796|-0.0919|0.0034||0.0034|0.0934|-0.1069|-0.0569|-0.0569|0.0795|0.0918|0.1059|0.0728|0.0428|0.1228|0.1228|0.1428|-0.1481||-0.1281|-0.1481||-0.0381|||-0.1581||||||||||||||-0.1801|-0.1702|||||-0.0802|-0.2102|-0.2426|-0.0791|0.0521||0.0601|||||||||0.0694|0.0727|0.0627||0.0927|0.0942|0.1142|0.1305|0.1305|-0.109|-0.1258||-0.0898|-0.1036||||-0.0641|-0.0278|-0.0321||-0.037|-0.0381|-0.0408|-0.0508||-0.054|||-0.0623|-0.0718|||-0.0829|-0.0957|-0.1104|-0.1273|||-0.1469|-0.0449|0.0559||0.0659|||0.076||0.0877|-0.0367|-0.1167|-0.1694||-0.0594||-0.0994|-0.1547||0.077||-0.0888||-0.1025|-0.122|-0.012|-0.012||-0.122|-0.1096|||||-0.1615|-0.1137|0.0839|0.0839|0.1039|0.0443|||||0.0343|||0.1043|||0.0743|||0.1043||0.1096|0.1296|-0.1496|-0.0356|-0.0356|-0.0356|-0.0156|-0.0956|-0.0056||-0.1056|0.0757||0.0873||0.0844|0.0344|-0.0362|-0.0462|-0.0962|-0.0962|-0.0062|-0.1062||-0.1062|-0.0545||||-0.0045|-0.0045||-0.0245|||-0.1245|-0.1436|-0.0603|||-0.0603|-0.0403||-0.0603|-0.0603|-0.1503|-0.1152|-0.0952|-0.2352|-0.1352|-0.065|-0.065|-0.065|-0.155|0.0023|0.0423|||0.0423||0.0723|0.0823|0.0923||||0.1065||-0.0031||||-0.0631|-0.0031|-0.0031|-0.1131|-0.0231|||-0.1931|-0.0624|-0.0824|-0.0524|-0.0524||-0.1224|-0.0324||-0.0324|-0.2824||-0.0324|-0.0324
03631|1174519|/equities/hydrogene-de-france|CACALL|-1.4505|-1.1602|-1.3022|-1.4409|-1.4891|-1.4891|-1.6556|-1.5556|-1.8556|-1.3556|-1.3556|-1.3556|-0.9556|-0.7056|-0.5556|-1.0556|-1.1556|-1.6056|-1.4556|1.532|1.432|1.8234|-0.1434|-0.5434|-0.5434|-0.7934|-1.0534|-0.9877|-0.9947|-0.9312|-1.1463|-0.9947|-0.9947|-1.1447|-1.2947|-1.2573|-1.2142|-1.1702|-1.3426|-1.5837|-1.8755|-1.5525||-1.7093|-1.4593|-1.4593|-1.7593|-1.9435|-1.4935|-1.7979|-1.5479|-1.0479|-1.8479|-1.8552|-1.5906|-1.3411|-1.6917|-1.4212|-1.2647|-1.1647|-1.55|-1.45|-1.1|-0.95|-0.9|-0.9|-1|-0.85|-1.45|-1|-0.45|-0.85|-0.9|-0.5|-0.7|-0.8|-0.8|-1.4|-1.25|-1.2214|-0.9214|-0.8714|-1.0714|-0.9714|-1.1714|-1.1229|-0.6229|-0.5729|-0.9729|-1.0229|-1.2229|-1.5649|-1.4575|-1.6645|-1.1398|-1.4055|-1.3794|-1.5241|-1.3241|-1.3741|-1.4241|-1.3741|-1.3741|-1.8741|-1.7241|-1.4741|-1.6241|-1.755|-0.955|-1.005|-1.055|-0.905|-1.055|-1.305|-1.4032|-1.1032|-1.3032|-0.8532|-1.1032|-1.3623|-0.9623|-1.4123|-1.2123|-1.0123|-1.0623|-0.8623|-0.9623|-0.8623|-0.9123|-0.9123|-0.6123|-0.8123|-0.7123|-1.0123|-0.8123|-1.0449|-0.9224|-0.9224|-0.8724|-0.9224|-0.8224|-1.0224|-0.9724|-1.1161|-0.9161|-0.8161|-0.7661|-1.0661|-1.1161|-0.8661|-0.3661|-0.5661|-0.3161|-0.4661|-0.0661|-0.6661|-0.9161|-0.9096|-1.2096|-1.0322|-1.1487|-1.1043|-1.2588|-1.6044|-1.332|-1.7157|-1.5593|-1.5593|-1.5593|-1.2593|-1.4093|-1.4093|-1.3093|-1.8593|-1.8722|-1.8487|-1.9716|-1.498|-1.798|-2.1882|-1.6882|-2.2882|-2.9863|-1.8659|-1.1159|-1.6659|-1.6659|-1.3159|-1.3659|-2.0659|-1.8433|-2.1602|-1.6102|-2.1102|-2.6426|-2.7992|-2.7992|-2.2992|-2.1992|-2.6992|-2.8992|-2.7492|-2.8992|-3.4492|-3.9863|-4.6363|-3.4592|-3.7541|-3.4541|-3.7648|-3.7648|-4.1648|-4.2148|-4.0148|-4.3648|-5.4648|-4.9609|-4.5609|-2.9609|2.433|2.283|2.3207|||2.2855|1.8355|1.6355|1.2355|1.2355|1.3355|1.3355|2.0355|2.5355|2.664|3.1623|3.4085|3.1444|3.2095|2.3595|2.3595|2.8595|3.1914|2.3414|3.0914|3.7151|3.7309|3.8363|4.2363|3.9863|5.1863|4.4363|2.7837
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8268|||||||||-0.954||||-1.0758||-1.1257||-0.7257||||||||-0.1257|-0.9257||-0.6375|-0.6875|0.4241|0.6932||||||-0.2204|-0.1704|-0.1204|||-0.3204|0.1671||0.2171|0.2017|0.1017||0.1017|0.1017|0.1517|0.1517|0.2517|0.1517|||0.1517|0.2366|||-0.0364||-0.1864|-0.1364|||-0.1364|||-0.1364|-0.0364|-0.0464||-0.2364||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.4274|1.9674|2.0674|1.9074|1.7874|1.9274|2.2274|2.3874|2.0274|2.6874|2.4474|1.6474|2.2874|2.7074|3.7824|1.7365|1.5165|1.6365|1.7165|1.6365|1.5965|2.3765|2.5765|1.2565|1.2965|2.9165|3.2298|3.5044|2.9646|3.4845|3.4407|2.6407|3.757|2.9836|2.5836|3.038|3.1731|3.3744|2.5957|2.8757|2.5557|2.1957||2.3157|2.2357|2.1557|1.2957|2.1157|2.1557|3.0957|3.6957|3.0757|1.8557|2.8957|2.3957|2.2757|2.7957|2.8757|2.2357|1.8957|1.7757|2.8357|2.5357|2.0757|3.2157|3.0157|3.1743|3.3911|3.6471|3.4471|3.1871|4.0071|3.8558|4.1158|5.2837|3.8652|3.5652|3.8252|3.3452|2.0852|3.5652|4.0229|-1.1125|-1.6925|-0.8325|-1.5125|-0.8925|-2.2325|-2.7125|-2.3925|-2.9525|-2.3725|-2.4925|-3.4725|-4.4925|-4.6725|-4.0729|-4.3925|-4.6066|-3.8666|-4.2466|-2.5666|-3.0866|-3.2866|-4.8066|-3.7866|-5.3866|-4.9331|-5.0912|-5.3045|-3.8291|-4.0691|-2.3291|-1.8891|-2.9691|-2.6491|-1.8491|-0.4091|-1.3091|-2.1691|-1.6291|-1.4691|-1.9491|-2.1491|-2.9091|-2.8129|-3.1329|-2.5929|-3.5787|-2.7763|-3.2163|-3.798|-3.7608|0.0368|1.7168|1.6168|3.2568|3.6117|3.7127|3.5631|4.4919|3.1519|3.4719|3.2145|3.5345|3.7763|3.1963|3.6963|4.9758|4.3099|3.6499|4.3299|4.2899|-1.4317|-2.8917|-1.8317|-1.6117|-2.4717|-2.8917|-3.9117|-3.5892|-4.0492|-4.3528|-3.2728|-3.6728|-4.4528|-5.5728|-6.6425|-5.0249|-4.7308|-3.5152|-1.0938|-2.2016|-1.8683|-2.378|-2.1231|-2.5741|-3.1035|-3.8093|-4.7504|-4.074|-4.4661|-5.8545|-3.76|-4.6687|-4.2709|-3.9231|-3.5092|-3.6562|-4.6146|-4.6081|-4.6775|-3.6972|-3.7462|-3.6482|-3.5991|-2.6188|-1.8346|-2.6188|-3.6482|-1.4915|-1.8346|-1.6875|-2.4718|-4.6285|-4.7187|-4.9147|-5.3051|-5.2088|-5.0846|-5.1336|-4.8885|-4.8395|1.332|2.9495|3.1946|3.4887|3.5377|4.8611|5.7924|5.7301|4.9949|||5.7682|6.1604|5.9643|5.6212|2.8763|2.3371|2.6802|3.6605|5.7192|6.1591|4.1984|5.5155|5.5515|5.1406|5.8964|3.9848|4.1808|5.8474|4.8777|5.3189|6.0051|-0.837|-2.2095|-1.1802|-2.0134|-2.8957|-2.9938|-5.4936
03634|40319|/equities/id-logistics-sas|CACALL|-13.0826|-11.0826|-12.5826|-20.0826|5.5546|14.0546|18.0546|13.5546|9.5546|19.0546|16.0546|19.0546|22.4091|26.6259|25.7799|17.8153|11.3153|13.8153|15.3153|15.8153|18.9023|17.0988|19.3448|19.167|18.5035|23.0035|21.9463|21.7924|20.7924|29.8374|26.0047|-9.8623|-13.8623|-13.8623|-22.3623|-19.736|-14.736|-7.736|-12.236|-10.736|-13.236|-15.236||-14.736|-16.236|-20.236|-22.4454|-20.7934|-16.7934|4.4427|12.9427|21.9427|-1.7934|-8.7934|-12.7934|-18.7934|-22.2934|-16.2934|-11.2934|-11.2934|-11.7934|-16.2934|-16.2934|-10.7934|-12.2934|-16.2934|-16.7934|-21.7934|-21.7934|-12.7934|-17.7934|-11.7934|-13.2934|-6.2934|-7.7934|-13.2934|-14.2934|-17.7934|2.1568|3.1568|9.1568|11.6568|11.1568|14.6568|21.6568|21.9309|22.1318|19.3691|17.8691|18.8691|17.8691|20.3691|21.7913|23.7784|20.077|19.077|16.577|13.577|14.077|21.577|-4.6729|-4.6729|-11.6729|-13.6729|-21.1729|-18.6729|-21.1729|-22.1729|-25.9495|-26.6917|-24.7789|-25.4867|-22.9867|-26.7346|-23.5784|-25.9943|-22.2435|-22.2045|-18.7045|-19.2045|-23.2045|-19.8263|-20.3263|-17.3263|-19.8263|-24.6072|-24.9891|-22.6605|-19.9294|-13.9294|-15.9294|-21.1109|2.2347|12.2347|13.2347|16.2347|18.8285|19.9367|22.6016|18.6016|16.1016|12.6016|15.1016|18.1016|21.6016|20.1016|11.6016|16.6016|22.6016|27.598|24.9207|28.3893|27.2377|27.9858|25.6951|22.3405|24.4891|27.1797|23.6005|16.6005|17.1005|15.1005|14.1005|21.1005|26.8275|22.1471|22.8442|23.3442|21.8442|-1.794|-7.794|-11.294|-6.294|-11.294|-15.294|-10.794|-14.294|-21.294|-21.794|-28.794|-29.3585|-32.1637|-40.1888|-24.9679|-29.3283|-22.6272|-17.1272|-19.6272|-13.6272|-19.6272|-8.6272|-12.1272|-18.1272|-24.1272|-27.6272|-35.5891|-36.1523|-30.6523|-27.1523|-32.1523|-17.6523|-17.6523|-28.1523|-25.1523|-30.6523|-33.2911|-30.2974|-37.2471|-33.0351|-25.6118|-32.1118|-30.9944|-32.562|-23.062|-24.562|-29.562|-30.062|-33.562|-35.4126|-28.9126|-32.4126|-27.9126|||-30.4126|-38.9126|15.2855|15.2855|12.7855|19.7855|32.7855|33.6949|35.7056|33.1855|32.1855|33.6855|35.6855|29.6855|15.1855|18.6855|29.1855|37.6855|31.6855|39.6855|36.6855|-9.4126|-21.9126|-19.4126|-28.9126|-27.9126|-33.4126|-58.4126
03635|17789|/equities/idi|CACALL|1.2854|1.4012|1.2012|1.4012|1.8398|1.657|1.657|1.657|1.257|1.657|1.657|1.857|2.2302|2.0302|2.0302|2.4302|1.8302|1.8302|1.4302|1.2302|1.2302|1.4302|2.2302|1.8302|2.0302|2.0302|2.2729|-1.1702|-0.9702|1.4729|2.0373|1.6373|2.0123|2.5141|1.9702|1.8913|1.3913|1.5131|1.24|1.54|1.34|1.24||1.04|1.14|1.04|0.64|1.04|0.64|0.64|0.84|1.04|1.04|1.24|0.84|0.74|1.04|1.34|0.54|0.64|1.14|1.54|1.04|1.54|1.44|1.6731|1.7346|2.0346|2.0346|1.7346|2.0361|2.5042|2.0042|2.0042|1.2236|1.9236|1.808|1.3972|1.3972|1.6972|1.9972|2.1972|2.843|2.659|2.659|3.0258|3.2554|2.7554|2.7554|2.9554|1.9554|2.4554|2.9554|3.4062|4.0918|4.3521|3.6521|4.7716|4.8403|-0.9223|-1.4223|-1.9223|-2.3223|-1.0223|-3.2223|-3.6928|-3.5928|-2.3928|-3.4928|-2.7928|-3.4148|0.6275|1.4275|1.7275|1.8275|1.7275|1.9817|2.8171|-1.1911|-1.2911|-1.6911|-1.2911|-1.2911|-1.5911|-1.6911|-2.159|-2.1796|-2.5803|-2.185|-1.9416|-2.6416|-2.6864|-2.3882|-1.8544|-1.8544|-2.7233|-1.3233|-0.8233|-1.3233|-1.7178|-1.3178|-1.0178|-1.2178|-1.5178|-1.5178|-2.0178|-1.9513|-1.9399|-2.2841|-1.6841|-2.0841|-2.1855|-1.5855|-2.1855|-1.2855|-1.5855|-1.7855|-1.5855|-1.6371|-2.1467|-1.8615|-2.1606|-2.3606|-1.8606|-2.7606|-2.7606|-2.5738|-2.2967|-2.3115|-3.2479|-2.4092|-2.599|-3.2611|-3.2611|-3.0611|-3.4625|-2.4625|-2.6625|-3.9194|-3.9194|-2.9531|-2.6074|-2.824|-1.5123|-1.5123|-1.9123|-2.3123|-1.5123|-1.5123|-1.7123|-2.7123|-2.2988|-2.3678|-2.5705|-2.1968|-2.7696|-2.7696|-2.2188|-2.0986|-2.1907|-2.397|-2.8119|-2.1799|-1.9799|-2.3799|-2.5799|-1.9799|-2.3799|-1.7799|-1.3799|-1.9799|-1.9799|-2.3799|-2.1799|-2.1799|-2.3799|-2.7799|-2.9799|-2.9799|-2.1799|-2.1799|-3.1799|||-3.5799|-3.9691|-4.8105|-5.3045|1.4062|2.0062|1.4062|1.8062|3.6062|4.0062|4.5148|3.6017|3.2405|3.4621|3.4716|4.098|4.2054|4.9601|4.8208|4.8208|5.2548|6.3556|-0.8695|-1.9696|-1.2696|-2.8695|-3.7696|-3.8695
03636|17790|/equities/ige-plus-xao|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.6503|-21.6503|-21.6503||-12.1143|-16.1143|-14.1936|-18.1936|-13.5073|-1.5073|-9.5073|-17.5073|||-18.0777||-16.0777||-17.9358|-18.564|-18.564|9.0163||9.0163|11.0163||13.7881|11.7555|5.8816|11.8816|13.9403||15.7134|||17.7134|-1.6942|-1.6942|-11.6942|-17.6942|-9.6942|-25.6942
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|0.822|2.062|2.702|2.5777|2.3873|2.1852|2.1252|1.7452|1.6452|2.4852|2.3814|2.1694|2.3446|2.6053|2.8039|2.5274|1.3074|1.8074|1.7274|1.9674|2.2074|2.1274|2.3074|2.013|0.373|0.913|1.133|1.293|1.373|0.813|0.533|0.493|2.513|2.4396|-0.3408|-0.9808|-1.0608|-1.3008|-1.7208|-1.2008|-1.2408|-1.0608||-1.0408|-1.4208|-0.9808|-1.6208|-2.0608|-2.5971|-2.4834|-1.1234|-1.5434|-1.9234|-1.2234|-1.7834|-2.0777|-2.1997|-2.3605|-2.0605|-1.7863|-2.0263|-1.9863|-2.0434|-2.403|-1.903|-2.223|-2.458|-2.7654|-2.687|-3.2612|-3.3891|-2.8366|-3.1657|-2.8257|-3.1657|-4.1373|-4.2715|-3.871|-3.411|-3.531|-4.9173|3.2177|3.3366|3.2137|3.5597|3.2312|3.5183|3.1073|2.8991|3.2759|2.7207|3.0731|2.7954|2.2354|2.6154|2.3554|3.0716|2.6684|2.0684|2.1827|2.3655|3.0102|3.1517|2.7004|1.9165|2.4365|1.2565|1.2565|1.0765|1.1765|1.6565|1.4765|2.5765|1.7565|1.9965|1.6365|1.6965|2.2168|-0.8381|-1.5781|-1.5381|-1.6581|-1.7981|-1.9878|-2.6236|-2.1618|-2.4069|-2.7069|-2.488|-2.1969|-2.2264|-2.269|-2.5457|-2.1974|0.5935|0.4935|1.2135|1.3335|1.4135|1.2935|1.5135|1.0335|1.9935|2.1257|2.2057|2.3042|2.3943|2.0743|2.5504|1.9228|1.9627|1.6827|1.9627|2.1601|2.6064|2.5064|2.9243|-0.3952|-0.9552|-1.5152|-1.2952|-1.0752|-1.2752|-0.6152|-1.8352|-2.8752|-3.6837|-2.8776|-2.8976|-2.7176|-1.8376|-1.4976|-2.5376|-2.5576|-3.4626|-2.5522|-2.5852|-2.5852|-3.186|-2.917|-1.597|-2.357|-2.7966|-2.5583|-1.8928|-1.3928|-1.0328|-1.0728|-1.2728|-1.4928|-1.9928|-1.8128|-1.3128|-1.8128|-2.0728|-2.3328|-3.1002|-2.4009|-3.0409|-2.8809|-2.2209|-2.4409|-2.3409|-2.4409|-3.0609|-3.2333|-3.8254|-3.9123|-3.4042|-3.2845|-3.2845|-3.6514|-2.7144|-2.2744|-2.0344|-2.1544|-2.5344|-2.3744|-1.8144|-1.0544|-1.7344|-2.3144|||-2.4344|-2.4344|-2.2744|-2.2144|-2.3944|-3.2544|-3.9159|1.4844|2.7444|2.6844|2.2844|2.3644|3.4244|2.5224|2.3224|2.6024|2.6424|3.6024|3.955|4.9066|4.8976|5.0795|4.828|5.068|6.0731|-1.5701|-1.0301|-3.5901
03638|17791|/equities/immob.-dassault|CACALL|-1.8598|-2.569|0.7435|0.9435|0.7435|1.1436|0.9435|1.1436|1.1436|1.1436|0.9435|1.7435|1.5485|0.9485|1.2175|1.5971|1.0121|1.1678|1.204|0.804|1.404|1.0596|1.0596|1.0596|1.0596|1.2596|0.8596|2.4596|0.9072|-1.3006|-1.4007|-1.6393|-1.6972|-2.0972|-2.0972|-2.2972|-2.0972|-2.0972|-2.4972|-2.6972|-3.4044|-4.0282||-2.9359|-2.9359|-2.7359|-1.7359|-3.7359|-3.8261|2.5874|4.3874|-0.5845|-1.1845|-0.7845|-0.7845|-0.5845|-0.7845|-1.1845|-0.7845|-0.5845|0.5086|0.5086|0.3086|0.7086|0.7086|0.5086|0.7086|1.1086|0.7086|0.9086|1.5086|1.633|1.7766|2.0422|2.141|-0.712|-1.512|-1.5754|-1.3024|-1.3258|-1.3272|-1.3272|-1.4776|-1.8434|-1.6486|-1.0486|-1.2486|-0.8486|-0.8486|-0.6486|-0.6486|-0.6486|-0.6486|-1.0486|-1.0486|-1.2486|-1.2486|-1.6486|-2.2486|-1.2486|-1.2486|-0.0486|-2.2486|-2.4946|-2.7014|-3.3656|-1.5656|-1.1656|-1.9656|-3.0373|-1.9338|-1.5338|-2.1338|-2.762|0.8398|0.0398|1.8398|1.4398|1.4398|0.6398|0.4398|0.2398|0.6398|1.0398|1.8398|0.6398|0.6398|1.4398|2.0398|1.0398|0.6398|1.0398|1.0398|1.6398|1.4398|1.6398|1.0398|1.0398|2.8398|3.4997|3.6228|4.1524|4.9524|-1.5066|-1.9066|-0.7066|-2.3066|-2.1066|-3.1066|-1.7066|-1.7066|0.3302|1.1302|1.5963|1.3721|1.5721|0.9721|1.3721|1.6062|0.7568|1.5568|1.9568|1.9502|-0.3826|-0.5826|-1.7826|-1.3826|-2.3826|-2.5826|-2.5826|-3.8007|-1.8007|-1.8007|-1.8007|-0.8007|-2.6007|-2.5654|-1.7654|-1.9823|-1.7823|-2.1565|-2.396|-2.4415|-2.4447|-2.0447|-1.8447|-1.6447|-1.8447|-1.6447|-1.8447|-2.3515|-2.5624|-2.7624|-2.5624|-2.3624|-1.5624|-1.9624|-1.9624|-2.097|-2.497|-1.697|-1.697|-2.297|-2.6026|-2.4026|-2.4026|-2.8568|-3.5376|-2.3376|-2.5376|-2.1376|-2.5593|-0.9593|-1.5593|-1.7593|-1.3593|-1.5593|-1.1593|-1.3593|-2.1593|-1.7593|-2.1593|||-1.9593|-2.9593|-2.9593|-1.9593|-3.5593|-3.4761|-3.9955|-3.4403|-3.0403|-2.2403|-4.0403|-2.6403|-2.0403|-2.0403|-3.0403|-3.4403|-3.4403|-3.2403|-4.0403|-3.8403|-3.2403|-2.0403|-3.0403|-2.0403|-3.2403|-4.4403|-4.4403|0.3302
03639|17793|/equities/infotel|CACALL|-1.9742|-1.7742|-2.1742|-2.1742|-2.2269|-2.4269|-2.4269|-2.8269|-1.2269|-1.2269|-1.0269|-1.0269|-1.0269|-1.4269|-2.6269|-3.2269|-2.4269|-0.6269|-0.4269|-0.8269|-1.2269|-0.8269|-1.0269|-1.6269|-0.6269|-0.8269|-1.0269|-0.8269|-1.4269|-3.2269|1.3098|1.3098|1.1098|1.1098|1.1098|1.1098|2.9098|4.4267|-0.4882|-0.6882|-1.0882|-2.4882||-2.6882|1.0151|1.2151|1.4151|1.6151|1.6151|1.8151|3.2151|3.0151|1.5691|1.1691|1.9691|1.5691|1.5691|1.9181|2.1517|2.0404|2.2404|2.4339|2.4339|3.0339|4.2699|1.9002|2.1002|2.5318|0.7318|1.5318|1.5318|1.7318|1.7318|1.7318|1.3318|1.5318|1.7318|1.9318|2.5982|2.3748|2.4556|2.51|2.11|2.51|2.5654|2.5947|2.7709|2.8014|-2.3245|-1.7283|-2.0519|-2.2406|-1.9406|-2.4123|-1.9689|-1.8689|-1.6689|-1.0689|-0.5689|-2.0689|-2.7689|-3.2689|-3.8103|-3.9888|-4.3448|-4.8324|-2.6783|-3.7783|-2.2783|3.3212|2.0037|2.0037|1.6037|2.4037|3.0037|3.2037|3.0037|-1.8252|-1.3252|-2.4252|-1.9599|-1.6866|-1.6866|-1.5866|-2.1552|-1.7552|-2.4214|-1.9747|1.3793|1.3793|1.1793|1.1793|0.5793|1.3793|1.7793|1.7793|1.7793|1.9793|2.3793|2.5838|2.8966|3.0226|3.4226|3.0226|2.6226|2.2226|2.4226|3.2226|4.0226|2.3717|-1.3891|-2.1891|1.5717|1.7717|1.5717|1.5717|1.7717|2.5717|2.1366|-1.3082|-1.3082|-1.3082|-1.9082|-1.9441|-2.4047|-2.44|-2.04|-2.64|-2.6731|-3.1126|-2.9126|-2.9126|-3.8126|-3.5126|-3.1126|-1.9126|-1.7126|-4.2126|-4.28|-4.4423|-4.8851|0.7756|2.1756|3.3756|3.3756|2.5756|2.5756|2.1756|3.3756|3.1756|3.5756|4.1438|3.5438|-1.5851|-2.5851|-3.6851|-4.2418|-3.3418|-3.1418|-2.1418|-3.5418|-4.1418|-4.4418|-5.2136|-5.4349|-4.298|-5.0361|3.2802|3.254|2.0085|2.3878|1.9878|1.7878|2.3878|2.7913|2.5913|2.3913|3.1913|3.0831|3.0831|3.0831|3.0831|||3.4831|4.2831|4.8728|4.3071|3.039|3.1338|2.9338|3.5338|3.5338|3.5338|4.5338|5.4313|4.9313|2.6313|4.6313|4.6313|5.1313|4.6313|4.9313|5.0313|4.1313|7.4313|5.3481|5.3481|5.7709|6.2511|6.6897|6.365
03640|17795|/equities/innate-pharma|CACALL|-0.3207|-0.29|-0.3814|0.0833|0.1293|0.1193|0.2173|0.2293|0.2393|0.2313|0.3233|0.2693|0.2433|0.3073|0.2813|0.2493|0.2593|0.2753|0.2993|0.3073|0.4093|0.4193|0.5533|0.3573|0.4253|0.5653|0.6593|0.7321|0.6335|0.5599|0.7258|0.565|0.519|0.529|0.567|0.437|0.643|0.617|0.633|0.9085|0.5375|0.7041||0.3662|0.3932|0.3595|0.3675|0.4035|-0.208|-0.1802|-0.1602|-0.1502|-0.1042|-0.1722|-0.2168|0.0272|0.0612|0.0972|0.1572|0.1372|0.0552|0.0852|0.0672|0.0632|0.0792|0.0472|0.0632|0.1092|0.0672|0.0392|0.0952|0.1772|0.2792|-0.1704|-0.2084|-0.2444|-0.2004|-0.2304|-0.2164|-0.1984|-0.2324|-0.1584|-0.1524|-0.2484|-0.258|-0.2709|-0.2698|-0.2098|-0.2898|-0.2426|-0.2737|-0.2357|-0.2197|-0.2617|-0.2397|-0.3099|-0.2372|-0.2556|-0.2821|-0.2581|-0.3069|-0.2489|-0.3249|-0.3216|-0.38|-0.2974|-0.2855|-0.3917|-0.3844|-0.2924|-0.2737|-0.3049|-0.2738|-0.3238|-0.3086|-0.2826|-0.2483|-0.1583|-0.2743|-0.2723|-0.3231|-0.2431|-0.2611|-0.2071|-0.3411|-0.2715|-0.2815|-0.2855|-0.2856|-0.2996|-0.2276|-0.2896|-0.3689|-0.2789|-0.2209|-0.2449|-0.1589|-0.1529|-0.2529|-0.2289|-0.3249|-0.3669|-0.3349|-0.3609|-0.3449|-0.3249|-0.4229|-0.2729|0.4148|0.326|0.356|0.304|0.436|0.42|0.4909|0.5009|0.5074|0.3427|0.3011|0.2871|0.3471|0.2831|0.3431|0.4701|0.4025|0.3965|0.3365|0.3705|-0.0435|-0.2095|-0.1335|-0.0755|-0.1875|-0.2055|-0.2615|-0.2475|-0.1575|-0.2435|-0.3535|-0.4479|-0.3817|-0.4049|-0.435|0.1147|0.2527|0.3607|0.2687|0.2607|0.2747|0.1835|0.2035|0.2375|0.3175|0.2875|0.2075|0.0875|0.0675|0.2215|0.3235|0.3906|0.2946|0.3424|0.38|0.336|0.198|0.282|0.076|0.064|0.166|0.146|0.126|0.26|0.246|0.306|-0.3542|-0.3659|-0.4072|-0.3511|0.0105|0.0625|0.0825|0.0745|||0.1005|0.0245|0.0745|0.1165|0.0425|0.0305|0.0905|0.3285|0.4025|0.4165|0.3725|0.4455|0.4042|0.3262|0.3842|0.3582|0.4162|0.5506|0.4366|0.4727|0.5047|0.4692|0.5347|0.5967|0.5813|0.6442|-0.3396|-0.4316
03641|7175|/equities/inter-parfums|CACALL|1.6857|1.4157|0.8657|1.8657|3.1357|2.9639|2.8272|3.3433|2.7872|2.9672|3.0856|3.2662|3.2662|4.0862|2.4462|2.0862|1.9962|2.3562|2.0862|2.1762|1.1762|3.4462|3.9062|3.5206|2.7906|3.4306|2.9806|3.0706|2.3406|2.5206|2.7006|2.6106|4.0706|4.1064|5.0701|3.5359|3.403|3.6773|2.3263|2.8663|3.0463|3.1363||3.9419|4.2695|4.5497|1.4597|1.7297|2.5497|1.9997|3.4597|2.816|2.086|2.176|2.266|2.456|2.726|2.906|3.1346|3.3464|3.4149|2.5949|3.4895|3.0987|3.5873|3.118|4.0035|2.7507|2.5707|3.0147|3.1254|3.7526|2.6626|2.7526|3.7888|2.9647|3.807|3.4977|3.4136|2.0436|2.7236|3.1836|3.7236|3.9536|4.195|4.515|6.0977|1.7157|1.8057|3.2157|2.6477|-0.5015|-1.1815|-1.5915|-1.7715|-2.0415|-2.3615|-3.1815|-2.7286|-1.9086|-1.9586|-1.7286|-2.8586|-2.8186|-3.4986|-2.9586|-3.5288|-3.4288|-4.3128|-4.4364|-2.9764|-3.4364|-3.4364|-3.4316|-3.1366|-2.7666|-3.2266|-2.0866|-1.6766|-2.4066|-3.1366|-3.3888|-2.8117|-3.1708|-3.9228|-3.9106|0.3615|1.3115|0.8615|2.3615|2.2715|1.3615|1.5415|2.8115|3.221|2.8576|3.12|3.615|2.7577|2.9877|3.0377|2.8077|3.1677|2.6277|3.2177|2.3577|2.0777|3.2177|3.3077|2.9877|2.1677|2.4477|3.3077|4.0377|3.77|4.0465|4.8037|4.1677|2.8977|2.6277|3.6277|4.1677|4.2163|3.4463|3.6584|3.95|2.49|3.35|3.08|2.95|3.4|3.63|3.4496|4.4857|3.4321|3.5221|3.4821|-1.2689|-2.799|-3.1689|-3.1142|-3.9206|-4.0541|-3.4982|1.1723|2.2523|2.5023|3.1623|3.1608|3.3901|3.669|3.8981|4.332|-2.1938|-2.7238|-3.6338|-4.704|-3.174|-4.204|-4.124|-5.3973|-3.9081|-4.5681|-2.8281|-3.9881|-3.8581|-5.2655|-5.0833|-5.2124|-3.6824|-2.7724|-2.1124|-2.5224|-1.7024|-2.5224|-2.7724|-4.6324|-4.4059|-3.9922|-4.5921|-4.2621|-4.8421|||-2.7721|-4.5021|-4.9959|-5.27|-4.44|-4.03|-2.79|-0.8|-1.55|-4.03|-4.03|-2.46|-2.21|-4.94|-5.8169|-5.2876|-5.3537|-3.1237|-4.0337|-3.6237|-4.6937|-4.8637|-5.8537|-6.6692|-6.8852|-7.4698|-6.8898|-9.2898
03642|17654|/equities/intexa-sa|CACALL|||||||||||||-0.44|||||||||||||0||0.46||||||||||||||||||||||||||-0.56|||0||||||||||||||||||||||||||||||||||||||0||||||||||||||||0|||||||||||||||||||0||||||||||||||||||||||||||||||||-2|||||||||||||||||||||||||||||||||||0||||||0|||0.1||||||||||||||||||||||||||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL|-0.7845|0.1645|0.2045|0.3245|0.2045|0.2345|0.2845|0.1845|0.2945|0.4145|0.4645|0.5645|0.6795|0.7013|0.7357|0.6557|0.5457|0.4057|0.6957|0.6857|0.6457|0.7257|0.6898|0.6098|0.6298|0.7698|0.6698|0.8513|0.7257|0.7444|0.7326|0.5674|0.5274|0.4274|0.5274|0.4474|0.5474|0.7318|0.4546|0.563|0.4202|0.4602||0.5723|0.5425|0.5527|0.5558|0.6278|-0.4455|-0.4966|-0.445|-0.42|-0.55|-0.5187|-0.6286|-0.5386|-0.4136|-0.3286|-0.5536|-0.5486|-0.5336|-0.4036|-0.5836|-0.6586|-0.7041|-0.878|-0.9512|-0.839|-0.8974|-0.8317|-0.8917|-0.8839|-0.6139|-0.8639|-1.0339|-1.1764|-1.2397|-1.4173|-1.3598|-1.6507|-1.5702|-1.7514|-2.069|-1.6662|-1.3262|-1.3862|-1.8362|-1.5062|-1.3762|-1.2162|-1.5062|-1.1862|-0.6462|-1.4562|-2.2062|0.4093|0.6193|1.1893|1.1962|1.0861|-0.6422|-0.5322|-0.6472|-0.7872|-0.8335|-0.787|-0.888|-0.8474|-1.077|0.529|-0.481|-0.546|-0.5893|-0.5343|-0.5693|-0.5667|-0.6683|-0.607|-0.507|-0.572|-0.7712|-0.5771|-0.7415|-0.7398|-0.8309|-0.5509|-0.5609|-0.7009|0.032|0.202|0.182|0.332|0.332|0.472|0.352|0.317|0.592|0.642|0.732|-0.1311|-0.3561|-0.5611|-0.4411|-0.6411|-0.5863|-0.5557|-0.6445|-0.7449|-0.6549|-0.7526|-0.7341|-0.8184|-0.8114|-0.9412|-0.8662|-0.9149|-0.8795|-0.7917|-0.8389|-0.9825|-0.9145|-0.9855|-1.1029|-0.8829|-1.0529|-0.7729|-0.5229|-0.7029|-1.0529|-1.0576|-1.5476|-1.3268|-1.2502|-1.056|-1.2088|-1.3898|-0.8602|-0.8502|-1.021|-1.2039|-0.8864|-1.0743|-0.79|-0.7457|-0.5057|-0.5346|-0.5846|-0.7311|-0.8409|-0.6576|-0.6876|-0.933|-0.8223|-0.7723|-0.5723|-0.4923|-0.6623|-0.6423|-0.4323|-0.4923|-0.5323|-0.7323|-0.9223|-0.9462|-1.1067|-1.0505|-0.8005|-1.0267|-0.5867|-0.4967|-0.5767|-0.5167|-0.5067|-0.6267|-0.8567|-0.9067|-0.9112|-0.8001|-0.5801|-0.4001|-0.5001|-0.6301|||-0.7971|-0.7185|-0.6438|-0.4838|-0.5238|-0.7059|-0.6576|-0.718|-0.7284|-0.7336|-0.7627|-0.6627|-0.7627|-1.0027|-0.8969|-0.9517|-0.9517|-0.8717|-1.1717|-1.0717|-1.0717|-1.1917|-1.3717|-1.3292|-1.3792|-1.1791|-1.3292|-1.2791
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|8.164|9.9039|6.704|8.1039|7.204|8.6584|8.6289|8.2257|9.6796|12.2438|-5.2271|-5.0771|-4.0771|-5.0771|-6.1771|-6.2271|-6.8771|-8.2736|-6.8061|-6.2826|-7.0826|-8.7646|2.2572|4.0072|5.8072|7.1072|7.5072|6.1072|4.5072|4.0072|6.5072|7.0072|5.0072|4.5072|2.8072|6.2072|8.0198|-1.2015|-2.0015|-1.5015|-5.4015|-5.696||-6.105|-6.5556|-6.2056|-7.3056|-6.4056|-7.7834|-7.5174|-7.5412|-8.5148|-9.4075|-7.9163|4.2629|5.3629|6.0187|5.8648|6.3648|5.0648|5.0648|6.6648|7.1648|7.7648|8.9718|7.5718|9.2405|11.3968|7.8542|5.9542|6.3542|6.7542|6.0542|7.0542|11.0542|-1.2329|-5.4329|-5.2329|-3.2329|-4.4329|-4.2329|-3.5329|-2.6329|-7.2329|-6.7829|-3.3329|-8.6829|4.5889|2.8889|4.3889|4.1889|6.8889|7.7833|6.9846|7.6115|6.6115|8.3111|6.2111|8.7397|7.1785|7.7829|8.313|-0.408|-2.958|-4.308|-5.658|-6.1652|-6.0152|-6.3695|-6.984|-6.6143|-6.8319|-5.1348|0.9324|3.6824|4.0824|4.8824|6.3104|5.3274|6.3913|6.1495|6.9302|5.7244|5.6244|3.4244|4.1744|4.3744|3.6744|5.3744|6.3032|5.7013|5.5013|7.2513|7.4707|7.4083|6.8083|7.7083|7.9083|5.9583|7.4083|8.8583|6.9583|5.4083|4.3583|4.5083|4.8083|5.7083|6.3083|9.4083|16.2892|1.7892|1.5392|2.0892|3.8392|5.3392|4.6392|4.8392|4.2392|5.6892|4.3392|7.4392|7.9892|8.8337|7.6908|8.4509|7.3049|6.2549|7.8049|10.048|9.7506|9.0506|5.0006|5.2506|-0.8355|-2.2355|-3.4355|-5.8355|-5.5355|-5.9355|-8.0468|-6.5809|-8.2722|-7.5506|-7.0199|-7.3672|-5.1423|-4.6423|-6.3757|-5.7335|-6.2848|-6.9959|-7.4049|-5.7691|-5.5892|-4.6892|-4.5392|-5.9892|-5.3892|-5.7892|-6.8392|-4.4392|-6.2392|-7.3392|-6.9892|-8.7892|-8.1722|-9.2544|-11.0051|-10.4578|-12.4552|-11.6386|-10.9509|-11.2509|-11.854|-13.0039|-18.518|-7.2475|-7.4475|-8.2894|1.1379|2.4379|4.6379|||3.7379|4.3379|4.4379|4.6379|4.7379|5.7379|6.8379|9.5553|8.9523|9.2834|7.2866|10.1384|7.7646|6.7146|7.6646|8.9146|9.4168|8.4848|9.8248|-0.9729|-1.5729|-4.5229|-5.5729|-8.3729|-8.5929|-8.9929|-7.0729|-11.6929
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|-4.0404|-4.9081|-4.6748|-4.2296|-3.7296|2.9629|2.7629|2.1629|1.7629|2.9629|3.1726|3.0377|3.2377|3.4377|2.6787|2.5787|1.4787|1.2787|1.3787|1.3787|1.6787|2.1787|1.6787|1.4787|3.3787|3.0787|3.3908|3.8883|-0.3799|-1.3799|-2.5799|-3.1799|0.9883|2.5883|3.1445|2.8445|2.4513|2.7207|2.4624|2.8297|2.9766|2.5614||2.919|3.019|3.6527|2.8758|3.1758|3.4368|3.2368|4.0347|3.9886|2.5886|2.9886|2.8886|2.6886|2.7886|2.4886|3.3886|3.9369|3.7617|2.8711|3.1711|3.6711|3.8196|3.1196|2.7196|4.0196|3.2995|3.2067|2.7067|3.9067|3.7654|4.1255|-0.6277|-0.8277|-0.8277|-2.3277|-3.1777|-3.4777|-3.4206|-2.6706|-2.2206|-2.8206|1.8681|2.9681|3.5681|2.7119|2.1619|2.1119|2.6619|3.0945|3.3706|2.7142|-0.4781|-0.8781|-0.5781|-0.9281|-0.5281|-0.5281|-1.1281|-0.3781|-1.4781|-1.7781|-2.7281|-2.3844|-2.7946|-2.9946|-2.7446|-2.8446|-2.538|-2.9384|-2.5384|-2.7384|-1.8384|-2.4384|-1.2384|-0.6884|-0.6884|-1.3884|-1.9884|-2.3384|-2.4884|-2.5884|-3.0384|-3.5694|-3.1339|-3.4526|-3.4587|-2.6323|-2.4823|-2.5823|0.3095|1.1595|2.0595|2.2595|2.6595|2.4595|2.3595|2.7595|2.8795|2.2295|2.4795|2.1295|2.8795|3.6935|2.9435|3.0935|3.6405|3.5718|4.2636|3.8253|4.4113|3.4113|4.7919|-1.2482|-1.6982|-2.6482|-3.1982|-3.4482|-3.4482|-2.9982|-3.0982|-2.4982|-3.0982|-3.3482|-3.9982|-3.4482|-4.1982|-3.1739|-2.8739|-2.0739|-2.8739|-3.4739|-4.4239|-3.5239|-2.5739|-3.0739|-5.0739|-6.074|2.4162|1.6162|0.9662|2.9662|2.9662|3.3162|3.3752|3.4752|4.1988|4.1488|3.7646|3.1146|4.7646|-0.6669|-1.4169|-2.1169|-2.7669|-1.7669|-1.9669|-2.8169|-2.5169|-1.2169|-2.2669|-2.2169|-3.5169|-3.5169|-4.1169|-4.6522|1.015|1.815|1.565|2.015|1.665|2.665|2.665|2.715|4.115|3.8598|4.5598|3.4301|-1.0549|-2.3049|||-2.2549|-2.7049|-3.0549|0.4301|0.5801|0.4801|1.1801|2.4301|3.4801|3.4301|3.1301|3.9687|4.2687|3.3269|3.1269|2.6269|3.6269|4.3769|4.6269|4.5464|4.6574|5.1432|5.0767|5.277|4.5672|3.6672|4.5172|1.7172
03646|17800|/equities/itesoft|CACALL|||-0.2991|-0.3241||||-0.3641||||-0.0241|-0.3241||-0.1686||-0.1686||-0.0286|-0.1186|-0.4286||0.2655|0.2155|-0.1523||-0.0223||-0.0223||||-0.1023||||||||||||0.0221||||0.0221|0.0221||0.0221||||0.1221|0.1409|0.1626||0.1876|0.2215|-0.0636|||-0.2136|||||-0.2465|-0.2744||-0.2792||-0.2792||||||||-0.2864||||||-0.2664|||||0.1816|||||0.2095|||0.2417||-0.2789|-0.2976|-0.2269||-0.0369|||||-0.2269|-0.3418|||0.159||0.0525|0.2025||0.109|0.1258||0.1452|||-0.1675|||-0.1933|-0.223|||||||||-0.2573|0.1631||||||-0.1881||-0.2671|||0.1062||0.1562|||0.1962|-0.1264||-0.1689||||-0.1903|-0.2196||||0.1926|-0.1184|-0.0904|0.0121|0.0139|0.0147|0.0147|0.0147|0.0147|0.0192|0.0222|0.0256|0.0291|0.0291|0.0347||-0.04|||-0.0231|-0.0261|||-0.0261|-0.0295|||-0.0095|-0.0295||-0.034|-0.0393|-0.0453|-0.0523|-0.0543||-0.0643||-0.0742||-0.0856|-0.0988|-0.0702|-0.1102|-0.1237||-0.1237|-0.1297|-0.1597|-0.1901||0.0599|0.0599|||0.1299|||0.0499|0.0199||0.1299|-0.1078|||-0.0578|-0.0178|-0.0178|||-0.1378||-0.1261|-0.1061|-0.0661|-0.0661|-0.0661||-0.1461|-0.0661||-0.1661|-0.124
03647|17802|/equities/jacques-bogart|CACALL|0.6181|0.5781|0.4581|0.4581|0.4781|0.6981|0.7581|0.6381|0.5581|0.9181|0.8581|0.8132|0.7614|-0.4203|-0.7203|-0.7603|-0.5381|-0.6762|-0.6487|-0.5041|-0.5841|-0.7255|-0.6856|-0.6857|-0.9228|-0.4301|-0.464|-0.3507|-0.3785|-0.466|-0.4977|-0.4843|-0.5112|-0.4912|-0.6006|-0.6181|-0.6981|-0.5616|-0.4865|-0.6282|-0.7003|-0.6217||-0.4017|-0.5217|-0.6617|-0.5291|-0.6291|-0.3691|-0.5691|-0.4291|-0.5691|-0.6291|-0.8474|-0.6509|-0.5965|-0.4565|-0.5565|-0.6165|-0.8251|-0.773|-0.853|-0.7531|-0.4331|-0.6531|-0.876|-0.516|0.4756|0.4756|0.5626|-0.282|-0.322|-0.322|-0.382|-0.422|-0.502|-0.522|-0.602|-0.562|-0.7062|-0.7861|-0.8061|-0.6461|-0.7332|-0.6381|-0.6781|-0.6981|-0.8581|-0.6381|-0.4981|-0.5581|-0.3181|-0.7381|-0.8417|-1.0735|-0.931|-0.6711|-0.6311|-0.5511|-0.5911|-0.891|-0.5511|-0.851|-0.5311|-0.2561|-0.3561|-0.4225|-0.4875|-0.5624|-0.6278|-0.4093|-0.4093|-0.5093|-0.5593|-0.5593||-0.2093|-0.4093|-0.5593|-0.1593|-0.8093|-0.5593|-0.5593|-0.7093|-0.7601|-0.4601|-0.3601|-0.4101|-0.3601|-0.2101|-0.1101|-0.2601|-0.2601|-0.3101|-0.2101|-0.1601|-0.1601|-0.1101|-0.3101|0.5782|0.773|0.6342|0.7471|0.6871|0.6101|0.7405|0.7775|0.9286|0.9786|0.9286|0.8101|0.8601|0.9101|1.1101|0.7217|0.7619|0.9241|0.9241|0.8802|0.8002|0.9964|0.7364|0.7364|-0.5462|-0.6462|-0.6662|-0.6764|-0.7305|-0.8044|-0.8227|-0.6427|-0.5227|-0.6427|-0.7793|-0.7488|-0.4988|-0.6488|-0.6088|-0.614|-0.7016|-0.6995|-0.7321|-0.7759|-0.6261|-0.5662|-0.6899|-0.5825|0.0879|0.3379|0.2879|0.2879|0.3379|0.5379|0.4879|0.4879|0.5073|0.5073|0.3573|0.5073|0.513|0.363|0.563|0.5474|0.5974|0.6108|0.6108|0.6108|0.4608|0.6108|0.4608|0.4608|0.8108|0.8108|0.6608|0.5608|0.2108|0.4608|0.6608|0.6108|0.7108|0.8137|0.7137|||0.6637|0.7637|0.7137|0.7137|1.2137|1.4137|1.4747|1.6747|1.6747|1.5247|1.8728|1.4782|1.1964|1.1464|1.053|1.253|1.153|-0.15|-0.6|-0.35|-0.15|-0.25|-0.7|-0.5|-0.2|-0.65|-0.8|-1.35
03648|14169|/equities/jacquet-metal|CACALL|0.6249|0.9649|1.4103|1.1973|1.2361|1.0761|1.0161|0.7561|0.7561|1.2561|1.4186|0.8408|0.8208|0.9208|1.1408|0.6408|0.7408|0.4808|0.6208|0.3208|0.3008|0.5408|1.0408|0.7208|0.5008|1.1408|0.9408|0.8408|0.6808|0.7008|0.6808|0.6408|1.1408|1.3322|1.0922|1.0922|1.4372|1.159|-0.1415|-0.2815|-0.6815|-0.7015||-0.5415|-0.8615|-0.7615|-1.1415|0.0858|0.2458|0.3858|0.7858|0.8858|0.6658|1.3058|1.1829|1.4595|1.444|1.4335|1.4935|1.3935|1.0935|1.3135|1.4135|1.9335|1.7141|1.3676|1.4276|1.6065|1.4379|1.3779|0.7979|1.5179|1.7179|1.8779|1.4179|1.8579|1.9268|2.1025|1.2225|0.7225|1.2425|1.2825|1.5844|1.5258|1.5458|1.6058|1.9775|1.8197|1.2597|1.5797|1.4174|1.4439|1.5952|1.4683|1.1883|1.0883|1.5083|1.4873|1.7315|-0.0806|-0.6006|-0.1806|-0.6006|-1.2806|-1.5049|-1.2849|-1.2079|-1.4679|-1.8199|-1.5976|-1.6149|-1.7495|-1.8333|-1.8399|-1.9653|-1.7738|-1.9836|-1.6779|-1.9379|-1.6634|-1.4234|-1.5046|-1.4061|-1.1636|-1.6036|-1.6041|-1.4863|-1.3127|-1.46|-1.2162|-1.641|-1.2088|-1.7378|0.4621|0.6821|0.8221|1.0621|1.1221|1.3786|1.373|1.3287|1.2087|1.4687|1.4777|1.2189|1.2904|0.9904|1.2304|1.5504|1.6927|1.7539|1.8638|-0.2323|-1.0723|-1.2923|-1.4123|-1.3323|-1.4123|-1.7523|-1.9723|-1.8403|-1.6027|-1.9779|-1.5179|-1.1979|-1.9179|-2.3337|-2.0466|-2.213|-2.402|-1.6235|-1.4035|-1.3235|-1.8435|-2.5371|-2.0382|-2.0653|-2.0653|-2.5061|-2.8109|-2.2406|-1.8406|-1.9006|0.568|1.418|1.918|1.8419|1.7497|1.2497|0.8997|0.8997|0.7997|1.0997|1.0997|0.8797|0.5997|0.7197|1.2497|0.8997|1.0997|1.4997|1.9997|1.7997|2.2997|2.9919|-1.1891|-2.1891|-2.6163|-2.0363|-2.6756|-2.3356|-2.2759|-2.0759|-1.7259|-2.3259|-1.9759|0.251|0.801|1.801|2.251|2.8992|2.2414|||1.9843|1.6496|1.5895|1.5495|1.5295|1.0295|0.9095|0.6695|1.5295|1.8695|1.6695|2.0295|2.5482|1.7982|2.4982|2.2197|2.2197|2.3197|2.3197|1.6997|2.0597|2.6197|2.3197|2.4197|2.4197|3.0697|-0.5917|-2.0217
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.5731|0.9931|0.9331|0.9531|1.0731|1.1931|1.3331|1.1531|1.4131|1.5931|1.3916|1.3316|1.2516|1.3316|-0.2745|-0.9145|-1.1745|0.1716|1.4116|1.3676|1.5476|1.6864|1.8305|1.682|1.402|1.322|1.122|1.902|1.7369|2.1045|1.9956|1.4341|1.5741|1.9409|1.2905|1.6705|0.7817|0.7717|0.8717|1.1711|1.0044|1.042||0.842|0.792|1.072|0.732|0.762|0.612|0.802|1.102|0.942|0.802|1.092|0.912|0.772|0.792|1.072|1.1831|1.272|1.2855|1.0555|0.9955|1.4355|1.1755|1.0755|0.9255|1.4455|1.3855|1.3255|1.4448|1.7017|2.087|1.9292|1.5303|1.7795|1.8048|1.8821|1.7444|0.817|1.007|0.9816|0.7116|0.4716|0.4016|0.5016|0.4616|0.2216|0.3616|0.7516|0.8416|1.0716|1.2033|0.9633|-0.395|-0.625|-0.805|-0.785|-0.745|-0.625|-0.775|-0.445|-0.765|-0.845|-1.335|-0.9661|-1.3494|-1.0866|-1.3138|-1.3009|-0.948|-1.2032|-1.0432|-1.1453|-1.1545|-1.4468|-1.347|-0.857|-1.097|-1.377|-1.307|-1.297|-1.177|-1.0877|-1.5028|-1.2274|-1.2914|-1.0614|-1.4162|-1.2991|-1.2609|-1.1141|-1.3809|-1.3925|-1.4121|-1.6948|-1.3433|-1.4733|-1.4192|-1.2992|-1.4692|-1.8292|-1.6392|-1.9729|-1.9095|-1.8894|-1.9446|-1.8646|-2.0346|-2.8226|1.0745|0.9245|1.2545|1.4137|1.6104|1.4489|-0.1526|-0.5626|-1.0426|-1.2626|-1.4126|-1.4026|-1.4026|-1.0526|-1.5326|-1.9026|-2.1876|-1.0137|-1.2037|-1.2737|-1.7104|-0.9704|-1.0904|-1.2604|-1.5404|-1.3804|-0.9004|-0.8004|-1.2904|-1.8404|-1.4759|-1.8959|-1.8714|-1.8677|-1.5958|-1.7094|-1.5394|-1.1194|-1.4394|-1.1794|-1.1394|-1.0694|-1.1094|-1.5194|-1.3894|-1.7394|-1.7794|-0.6294|-0.6194|-0.9394|-0.3394|-0.5794|-1.0894|-1.3994|-1.7194|-1.7094|-2.5294|-2.9258|-3.0125|-2.0832|-1.6232|-1.8632|-2.0775|-1.8187|-2.0915|-2.0941|-1.5641|-1.7241|-1.2441|-1.2441|-1.5241|-1.9641|||-1.5441|-2.0041|-1.7441|-2.0041|-2.0041|-2.7728|-2.7682|0.1369|0.2569|0.4369|0.7569|0.8969|1.6969|1.0169|2.7169|-0.6031|-0.4231|-0.5431|-1.0031|-1.1831|-1.3031|-1.1831|-1.6831|-2.3831|-1.9631|-2.9631|-2.3631|-3.2031
03650|7096|/equities/kaufman-broad|CACALL|-0.7428|-0.2928|-0.3428|-0.6428|-0.9428|-0.8928|-1.0928|-1.2928|-1.3428|-1.0928|-1.5928|-2.4428|-2.5397|-2.7786|-2.9423|-2.9923|-2.2256|0.7785|0.9785|0.9785|1.0785|0.9285|1.2285|1.2785|0.8285|1.8785|1.5285|1.8785|2.4675|2.4125|2.2223|1.8723|2.2723|2.7257|2.697|2.6638|2.6544|2.1378|2.2186|2.8484|-0.6792|-0.8792||-1.2792|-1.6792|-1.3292|-2.4292|-2.7184|-3.0827|-3.0334|1.2272|1.0272|0.8272|2.5272|2.5772|2.6772|2.4923|2.2423|2.4834|2.4616|2.2903|1.8121|1.5621|1.7621|1.5121|0.7621|0.5621|0.6621|0.6121|1.4121|1.4621|2.1621|1.7621|2.4621|2.8685|2.2685|2.6185|2.604|3.2736|2.1736|2.3736|2.8236|2.8753|2.6253|3.2753|3.7926|3.103|3.3881|3.4121|3.0121|3.7457|2.6957|2.6457|1.9957|1.6457|1.4957|2.2957|2.8457|2.8957|3.4957|3.397|4.7811|-0.6622|-1.2622|-2.0522|-2.0922|-3.0722|-2.4103|-3.2557|-1.9204|-1.9467|-2.1209|-1.0709|-1.5709|-1.6203|-1.8984|-1.7737|-1.3738|-1.8238|-1.7737|-1.6389|-1.7067|-1.6567|-1.5731|-1.9767|-1.625|-1.7075|-1.7075|-2.1932|-1.723|-1.8111|-2.2205|-2.066|-2.1184|-1.8732|-2.5006|-1.4006|-1.5506|-1.5006|-1.5006|-1.4506|-1.8006|-1.9006|-2.0506|-1.3506|-2.1506|0.0938|0.9938|1.9938|2.3563|2.0746|1.8246|3.0246|-0.4773|-0.7773|-1.0773|-0.5273|-1.2273|-2.1773|-2.745|-2.2273|-1.6273|-2.0273|-0.6773|-1.1773|-1.1273|-1.4273|-1.3273|-1.5273|-1.3773|-1.3773|-1.0773|-1.4273|-1.1773|-1.7273|-1.4773|-1.4773|-1.4773|-1.5773|-1.9773|-1.5273|-1.8773|-2.2273|-2.2065|-2.1151|-2.5617|-3.1366|-2.6418|-2.4418|-2.6418|-2.4918|-0.2918|-1.0918|-1.6418|-1.7918|-2.2918|-2.8848|-2.2651|-2.7136|-2.547|-1.647|-1.897|-2.047|-2.497|-2.397|-1.547|-1.547|-1.647|-1.047|-1.497|-1.397|-1.297|-1.097|-1.247|-1.597|-2.047|-1.497|-1.697|-1.397|-1.547|-2.497|-2.597|||-2.4473|-2.6473|-2.9008|-2.8688|-3.2188|-4.08|-2.73|-2.63|-2.1962|-2.7956|-2.3881|-2.2381|-1.1381|-2.4881|-2.9903|-2.4903|-2.6465|-2.1965|-2.2465|-2.2465|-1.8465|-1.7465|-2.8465|-1.8965|-2.6965|-2.5965|-2.2465|-3.7465
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|-1.9243|0.1858|0.4558|0.8558|0.6958|1.1858|1.0358|1.0658|0.8158|1.3758|1.1958|0.8458|1.1758|1.6958|2.4516|1.2153|1.2253|1.4753|1.5607|1.4158|0.9758|1.4158|1.8471|1.6443|1.4844|1.4144|1.3344|1.4944|1.7044|1.9047|1.2836|1.0236|1.8636|1.5868|1.5068|1.654|1.2759|1.4259|0.7859|1.2159|1.1159|1.1259||1.1559|1.0659|1.0159|0.3659|1.0559|0.9059|1.8059|1.7659|1.5459|1.0559|1.6459|1.4645|1.4145|1.5845|1.6842|1.3842|1.2842|1.2942|1.5942|1.5342|1.6342|2.0234|1.4334|1.5034|1.7734|1.5034|1.3934|1.5034|1.9834|1.7234|1.9134|3.0935|1.7089|1.7189|1.8622|2.035|1.36|1.865|1.925|1.9201|2.1604|2.323|2.2937|2.6952|1.9002|1.1902|2.1402|2.2602|-0.4846|-0.6596|-1.0796|-1.4046|-1.7046|-1.5546|-1.9246|-1.5446|-1.6246|-1.7646|-0.8096|-1.0546|-1.4346|-1.9996|-1.6946|-2.1369|-2.1669|-2.5991|-2.2825|-1.8513|-2.6802|-2.0152|-1.1452|-1.3152|-1.2952|-1.1052|-0.6452|-1.1652|-1.5152|-1.3052|-1.4252|-1.5352|-1.5397|-1.9447|-1.5635|-1.4235|-1.5435|-2.0614|-1.6542|-1.9153|-1.7408|-1.5908|-1.7883|0.6534|0.8134|1.2534|1.5534|1.8297|1.5993|2.2946|1.7118|1.7956|1.7859|1.8659|1.9668|1.9966|1.7066|2.0666|2.4093|2.0193|2.1393|2.4096|2.2967|1.5067|2.0467|2.4085|2.5006|2.5355|1.9605|2.2555|-0.2037|-0.6987|-0.6587|-1.2537|-2.2837|-2.6437|-2.6439|-2.4689|-2.9724|-1.8194|-0.6494|-0.6494|-0.6394|-1.1394|-0.6594|-0.6794|-0.8194|-1.5994|-2.2094|-1.8294|-2.5294|-2.6858|-2.0758|-2.1709|-1.3009|-1.6009|-1.6109|-1.9209|-2.4976|-1.9617|-2.0417|-1.6417|-1.7017|-1.0517|-1.3717|-1.6217|-1.2717|-2.1417|-2.3817|-0.3017|-0.6517|-1.3717|-1.8417|-2.7617|-1.5434|-2.2434|-2.5366|-3.028|-1.9609|-2.1209|-2.1309|-2.3209|-2.0609|-1.5509|-1.2609|-1.4409|-1.9809|-2.0209|-1.2709|-1.6209|-1.8009|||-1.7209|-1.7109|-2.2009|-1.4109|-2.3209|-3.0361|-3.1274|1.0371|1.3271|2.0771|2.2171|2.9271|-0.2788|-1.3888|-1.1888|-2.1188|-2.0288|-1.2288|-2.2588|-1.7288|-1.6688|-1.1988|-1.6288|-1.8388|-2.0488|-2.6088|-2.2388|-3.8188
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-2.21|-0.31|-0.3|-0.68|-0.53|-0.56|-0.49|-0.5|-0.59|-0.39|-0.9|-0.95|-1.02|-1.2592|-0.8101|-0.9501|-0.8001|-0.8889|-1.0235|-0.8535|-0.8735|0.0912|0.4212|0.2312|0.2712|0.5912|0.7612|0.6812|0.6712|0.7112|0.8912|0.9012|1.2112|1.0159|0.9459|1.1159|1.1417|0.9917|1.225|1.3147|-0.1428|-0.3228||-0.4828|-0.7128|-0.5928|-0.9528|-1.1251|-1.0917|-1.2989|-1.0218|-1.0584|-1.2684|-1.0679|-1.0779|0.0903|0.2803|0.6403|0.5603|0.3003|0.2603|0.5803|0.7803|0.8603|0.8003|0.5903|0.4603|0.5303|1.1303|1.2803|1.2803|1.7303|1.6985|2.0305|-0.4087|-0.6187|-0.5487|-0.6687|-1.0487|-1.3487|-1.1987|-0.7787|-1.4287|-2.2987|0.5762|0.7162|0.9162|0.7862|0.9562|1.0662|1.0962|-0.2587|-0.4987|-0.9287|-1.1187|-1.3154|-1.0563|-1.2611|-1.4163|-1.327|-1.317|-0.947|-1.287|-1.2481|-2.0397|-0.9539|-1.2643|-1.1243|-1.2943|-1.263|-1.0885|-1.3221|-1.2801|-1.2424|-1.2694|-1.5558|-1.7121|-1.2897|-0.8797|-1.1897|-1.1496|-0.9758|-1.0158|-1.0544|-1.3616|-1.3399|-1.044|-1.044|-1.3465|-1.2521|-1.1621|-1.3359|-1.268|0.1222|0.6222|0.7122|1.0822|1.1022|-0.0973|-0.1173|-0.2473|-0.4173|-0.2273|-0.4473|-0.4073|-0.6173|-0.9073|-0.5773|-0.8173|-0.7073|-0.6773|-0.6673|-0.4373|-0.2473|-0.8473|-0.7273|-0.5773|-1.0873|-1.2073|-1.5207|-1.5801|-1.3355|-1.7723|-1.0323|-1.3123|-1.3823|-1.4823|-1.6623|-1.5823|-1.8639|-1.6964|-1.7145|-1.4645|-1.5445|-1.9445|-1.5945|-1.6645|-1.4645|-1.6745|-2.1445|-2.0664|-2.9093|-2.4999|-2.6295|-2.4883|-2.6446|-1.6381|-1.3981|-1.6781|-1.8932|-1.7805|-1.3705|-0.8605|-0.7005|-1.0405|-1.6505|0.0921|0.412|0.5221|0.2821|0.7121|1.6321|1.332|1.6521|1.0521|0.9521|0.7921|0.3721|0.9221|0.6521|0.9521|0.7121|0.6521|1.0521|1.2721|1.0721|0.7721|1.0721|1.2121|1.4521|0.9921|1.0521|||1.3121|1.1321|1.252|1.3921|1.332|0.6921|0.7021|0.8521|1.5121|1.5121|1.8921|2.2001|2.6493|-0.2536|-0.7936|-0.9336|-0.8936|-0.5336|-0.8336|-0.5736|-0.7436|-1.0936|-1.3336|-0.9636|-1.0336|-1.5036|-1.3636|-2.6136
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|-1.8494|-1.8594|-1.9094|-1.9694|-2.4694|-3.4655|-1.5791|-2.0591|-2.5532|-2.3453|-2.0253|-2.1104|-1.7004|-1.3904|-1.4904|-1.8304|-1.7604|1.5923|1.6323|1.35|1.6027|1.5935|1.6371|1.8482|1.6037|1.4037|1.5862|1.5263|1.8072|2.1317|1.4417|1.8785|1.7413|-0.0796|-0.4596|-0.4296|-0.7696|-0.9096|-1.4995|-1.3353|0.1012|0.3912||0.4112|0.4212|0.8912|0.5312|0.4312|0.7012|1.2312|1.6512|1.7212|1.7379|1.7899|1.6041|1.7067|1.9727|1.8485|1.8971|1.9313|2.4238|1.6802|1.8406|2.1226|2.0464|2.4767|2.5465|2.7283|1.8776|1.4876|1.4876|2.1576|2.0604|2.1404|2.8789|2.1706|2.5499|2.3692|2.4747|2.3347|2.2447|1.9439|2.3279|2.0188|1.6388|2.0882|2.2295|2.0977|1.7177|2.0577|1.6777|2.0877|-0.1185|-0.8885|-1.4885|-1.8085|-1.4185|-1.5085|-1.3785|-0.7585|-0.8485|-0.4685|-1.3085|-1.5185|-1.8585|-1.2285|-1.6685|-2.0885|-2.1675|-2.4433|-1.9596|-1.665|-2.065|-2.2004|-1.6493|-1.6693|-1.5793|-0.9093|-1.1393|-1.6693|-1.5493|-1.7593|-1.9693|-1.7174|-2.4374|-2.066|-2.146|-2.106|-2.5313|-1.4013|-1.5113|-1.9213|-2.1442|0.8604|1.3004|1.0604|1.1404|1.6904|1.8378|1.7861|1.7861|1.4561|1.7061|1.4761|2.0461|2.2259|2.4292|2.5392|2.2392|2.1833|2.2931|1.7531|2.0531|2.4432|-0.2947|-0.5947|-0.7547|-1.3347|-1.7947|-2.1047|-2.1647|-2.2247|-2.579|-2.469|-2.551|-3.011|-3.201|-3.3369|-2.627|-1.8023|-1.4823|-1.0023|-1.1223|-0.9223|-1.6223|-1.4323|-1.4423|-1.6923|-2.3123|-2.5623|-1.8423|-2.7223|-2.7545|-2.0986|-1.7086|-2.0086|-1.3586|-1.5486|-1.5386|-1.9386|-2.2386|-1.6686|-0.5186|-0.5986|-0.7586|-1.2486|-1.5386|-0.8286|-0.9486|-1.3986|-0.6086|-0.6986|-0.6586|-0.6486|-2.7986|-3.4619|-3.5702|-4.8879|-3.0993|-2.6593|-1.3093|-1.5593|-2.4793|-1.3993|-1.4793|-2.0093|-2.3793|-2.1493|0.5248|2.3848|-1.3493|-1.3193|||-1.2993|-2.2193|-2.0646|-2.4676|-2.6738|-2.5967|-2.9847|-2.2547|-2.0747|-2.7947|-2.2171|-1.6271|-1.1271|-1.4471|-1.5371|-1.6271|-1.4371|-0.8971|-1.2171|-0.6571|-1.5671|-1.4971|-2.9371|-3.2371|-3.0871|-3.8471|-2.8771|-4.6971
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|2.1692|2.4692|1.9692|3.0192|2.8192|2.7692|2.0192|3.1192|3.5692|3.2692|3.1692|2.2192|1.7192|3.5692|3.4192|3.6692|4.7692|3.8692|3.6192|2.4192|3.3692|5.7192|7.2144|6.307|5.0267|5.2767|5.9267|5.7867|4.1867|4.8867|-1.262|-2.162|-2.112|-4.312|-4.2158|-5.2968|-3.4468|-1.6968|-1.9968|-2.2468|-3.8468|-3.2968||-3.3468|-3.7968|-3.7578|-3.734|-4.0324|-3.2824|-2.6324|-2.7324|-3.2324|-4.4824|-5.3874|-4.7951|-5.4962|-5.9572|-5.8449|-5.3248|-4.9847|-4.5847|-5.0847|-4.7847|-3.6346|-5.3347|-4.8347|-4.1846|-7.3347|-8.0361|-7.3821|-7.4812|-7.088|-7.8573|-8.1635|-7.7635|-10.1695|4.1799|4.9799|4.3799|4.9299|4.0299|5.7299|6.4299|6.6299|7.8299|7.0299|5.8299|8.0299|8.7383|10.7085|7.3085|7.9585|8.6609|7.8109|-0.6112|-5.0112|-7.2112|-7.6763|-8.5231|-6.7231|-8.1016|-7.7959|-7.9459|-8.7459|-10.3549|-8.7919|-8.7919|-10.3733|-11.3442|-9.6645|-9.8502|-10.1502|-8.9502|-7.906|-9.2639|-7.1639|-7.9853|-8.3407|-8.0969|-7.9969|-7.7969|-6.7969|-5.1969|-8.4969|-8.7969|0.5062|1.1062|4.8062|7.2062|7.8302|9.8464|8.5989|7.4989|5.2989|7.4989|-1.4395|-0.4395|-2.2395|-2.4395|-4.3395|-4.8395|-4.1395|-6.3395|-4.8395|-6.2395|-6.9395|-7.4395|-5.3395|-5.7395|-7.0395|-6.5395|-10.3395|-11.5395|-12.9395|-10.3395|-10.1395|7.2177|7.4177|9.0819|8.0022|9.5256|9.495|10.2942|9.2395|10.3725|-3.3756|-1.9756|-3.2756|-5.1756|-4.2756|-5.0756|-5.0756|-6.5256|-7.5756|-8.4756|-8.9756|-7.1756|-8.1756|-9.2756|-9.4756|-7.1756|-8.9756|-10.5872|3.755|5.355|4.155|3.955|2.655|2.355|4.855|3.355|4.055|6.255|8.155|9.8173|-1.5646|-5.0646|-5.3646|-5.7646|-6.2646|-7.0646|-4.9646|-8.1146|-9.2646|-9.5646|-10.6205|-10.5205|3.0672|10.4172|7.3314|8.2362|9.2021|7.7021|8.4021|7.0021|8.1021|8.4021|6.5021|8.7021|10.8021|12.4813|-5.8207|||-6.2207|-4.8207|-6.9707|-9.4207|-9.4707|-10.2707|-5.3707|-6.4207|-6.4707|-7.9207|-8.9207|1.2279|2.8279|3.0279|9.4278|6.4278|7.7279|7.8279|7.7706|8.1622|8.541|6.605|7.2647|7.2647|6.1647|6.6647|6.3647|7.6647
03655|17809|/equities/lacroix|CACALL|-2.7483|-2.9483|1.0244|2.0244|1.9244|2.0396|2.6051|2.7051|2.3823|1.7823|2.3046|1.9046|1.7046|2.4046|1.8514|2.0593|1.9762|2.1225|1.5375|1.044|1.344|1.4585|1.6334|1.3334|0.9334|1.4334|1.0334|0.9334|0.8334|0.7334|1.0334|1.4334|2.1334|1.8346|1.6008|0.8008|0.5008|0.6008|0.5008|0.6008|0.4008|0.6008||0.5008|0.8008|0.5008|0.4008|0.3008|0.6008|0.5008|0.4008|0.4008|0.3008|0.7008|0.7008|1.1008|1.9008|1.9932|2.0499|2.1768|2.0274|1.4274|1.8009|1.3917|1.6917|1.6712|1.7745|1.7745|2.0745|2.2723|1.7723|2.0723|2.2723|-0.363|-0.363|-0.663|-1.863|-2.863|-3.0419|-3.1737|-3.0737|-3.0737|-3.8737|-4.2889|-4.2529|-4.2529|-4.2529|-4.5879|-3.9925|-3.4925|-3.6759|-3.7915|-4.1786|-4.2792|-3.9183|-3.8211|-3.4211|-3.6211|-3.6211|-3.2211|-3.6211|-2.8211|-3.2211|-3.5211|-4.2419|-3.1419|-2.9419|-3.7419|-2.8419|-3.3423|-2.0423|-2.4423|-1.6423|-1.4423|-2.4423|-2.0423|0.6438|1.6438|1.4438|0.9438|0.9438|0.6438|1.2438|1.3438|0.5438|0.9438|1.2438|1.4438|2.8438|0.8438|0.8438|1.0438|1.2438|1.8438|1.9438|1.6438|1.3438|1.5438|1.8438|1.5438|2.3438|2.0438|1.3438|1.3438|2.7438|3.5986|2.7986|2.5986|3.1473|3.3473|2.9473|2.9473|3.7738|3.0736|3.1119|3.3791|3.8682|4.0349|3.7349|-2.2435|-3.7435|-4.0271|-3.8888|-2.9888|-4.1883|-3.7883|0.3805|0.4805|0.4805|1.9805|1.8805|-2.3112|-2.7112|-2.4514|-2.5131|-2.185|-1.485|-2.185|-1.9457|-2.6457|-2.4457|-2.7373|-3.2085|-2.8251|-3.6021|-3.1255|-2.8371|-2.9364|-2.2364|-2.716|-2.616|-2.216|-2.316|-1.916|-1.916|-2.116|-1.816|-1.116|-1.516|-0.916|-0.116|-0.916|-0.216|-0.916|-1.116|-1.116|-0.716|-3.816|-3.6108|-4.2047|-2.7785|-2.7599|-3.0229|-4.3034|-3.1385|-3.4021|-3.7101|-3.12|-3.12|-3.2654|-3.96|-3.9077|||-4.0858|-4.6798|-4.3821|-3.9821|-3.1821|1.8552|2.7552|4.3552|3.6552|3.9329|4.1485|4.4485|4.8329|6.1891|-2.2158|-2.0158|-2.0158|-1.8158|-3.0158|-3.0158|-3.8158|-3.3158|-3.0158|-3.0158|-3.4158|-4.1158|-4.2158|-4.8158
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.1559|1.4061|1.4135|1.2535|1.7135|0.7616|0.3816|0.5016|0.3216|0.2616|0.4216|0.4216|0.4216|0.6416|0.5416|0.5616|0.4616|0.2216|1.1216|1.1616|1.2149|1.4802|1.3857|1.2624|0.8624|1.2424|1.096|1.276|1.016|1.116|1.1629|0.9229|1.0229|0.7229|1.0629|1.1629|1.1029|1.6065|-0.6227|-0.5827|-0.6827|-1.0227||-1.2627|-1.1927|-1.4027|-1.7473|-1.6877|-2.1613|1.1002|1.2602|1.3802|1.2602|1.4802|1.2379|1.4464|1.357|1.4671|1.6171|1.4666|0.9266|1.8366|0.8918|1.045|1.045|1.1935|1.2735|1.109|1.2558|1.2225|1.2425|1.3306|1.5487|1.4058|1.976|1.2559|1.2559|0.9759|1.0859|0.4559|0.3759|0.9859|1.4083|1.0061|1.0461|1.1061|1.5624|1.4508|1.013|1.243|1.29|1.3192|-0.1563|-0.5263|-0.5963|-0.4563|-0.6863|-0.5763|-0.6863|-0.3563|-1.2763|-0.6263|-0.9163|-1.1763|-1.5163|-1.8292|-2.0983|-2.1411|-1.9011|-1.5411|-2.0411|-2.0311|-1.9411|-2.7511|-1.3411|-1.8911|-1.4111|-1.2611|-1.4411|-2.0011|-2.0297|-1.4814|-1.5014|-1.7585|-1.8687|-1.4687|-1.8687|-1.9087|-2.0662|-2.1062|-1.8133|-1.9341|-2.1302|0.6669|0.7169|1.1669|1.1369|1.6869|1.4769|1.3169|0.9569|0.7969|0.6669|0.7669|0.7769|1.1569|1.0069|1.9169|1.5669|1.3569|2.4869|-0.1428|-0.5128|-0.6728|-0.5728|-1.0928|-1.0228|-1.0828|-1.2828|-1.4228|-1.3328|-1.3228|-0.7428|-0.8428|-1.2028|-1.3728|-1.6828|-0.9428|-1.6728|-2.0728|-2.3159|-2.251|-2.8496|-2.5096|-2.7557|-2.9808|-3.0001|-3.2602|-2.1113|-1.0585|-0.9613|-1.0816|-0.6616|-0.7642|-0.511|-0.3578|-0.0978|-0.1778|-0.1778|-0.1578|-0.0978|-0.1378|-0.1578|-0.0778|-0.1378|-0.1978|-0.2064|-0.2264|-0.1929|-0.1929|-0.1729|-0.2041|-0.207|-0.2329|-0.2329|-0.2395|-0.2171|-0.2651|-0.2867|-0.3192|-0.316|-0.2974|-0.2774|-0.3374|-0.3616|-0.365|-0.3519|-0.403|0.249|0.229|0.249|0.269|||0.249|0.2735|0.2604|0.2604|0.2235|0.2472|0.2998|0.3167|0.2862|0.3332|0.3132|0.3132|0.3644|0.2944|0.3612|0.3475|0.3779|0.433|0.4334|0.465|0.465|0.4926|0.5349|0.5949|0.7072|0.6383|0.7423|0.6023
03657|7150|/equities/latecoere|CACALL|-0.3297|-0.316|-0.3046|-0.2896|-0.2996|-0.3428|-0.394|-0.4038|-0.5363|-0.3626|-0.2176|-0.3826|-0.4493|-0.4475|-0.5104|-0.5033|-0.6759|0.1229|0.2029|0.0579|0.3979|0.5279|0.5502|0.6775|0.6425|0.6425|0.6775|0.6175|0.4975|0.4775|0.7775|0.9427|0.6747|0.4755|0.4055|0.4455|-0.1769|-0.2269|-0.3469|-0.3669|-0.4269|-0.451||-0.3419|-0.4276|-0.2926|-0.3172|0.1398|0.1148|0.1398|0.1698|0.2148|0.2248|0.2098|0.1398|0.2548|0.1898|0.2898|0.2898|0.3398|0.3156|0.3056|0.3656|0.2256|0.2256|0.3606|0.3364|0.2764|0.2964|0.3664|0.3664|0.4214|0.5877|-0.2463|-0.1863|-0.1863|-0.1463|-0.3613|-0.2863|-0.2763|-0.2463|-0.2463|-0.1963|-0.1913|-0.2663|-0.2813|-0.3463|-0.4041|-0.4786|-0.4486|-0.3786|-0.1936|-0.3886|-0.5386|-0.3936|-0.4532|-0.5469|-0.6119|-0.4496|-0.3396|-0.3446|-0.4746|-0.5396|-0.5622|-0.6849|-0.6527|-0.724|-0.604|-0.604|-0.654|-0.6662|0.1065|0.2165|0.2915|0.3965|0.3765|0.3915|0.3915|0.3365|0.3665|0.3215|0.4065|0.4415|0.5415|0.3015|0.3515|0.3465|0.4965|0.4565|0.1965|0.1465|0.2765|0.1465|0.3365|0.4065|0.4765|0.5265|0.9046|0.5682|-0.1437|-0.1737|-0.1337|-0.2537|-0.2337|-0.2337|-0.2337|-0.1887|-0.1687|-0.1837|-0.3337|-0.2937|-0.2937|-0.2487|-0.2895|-0.2532|-0.247|-0.257|-0.2852|-0.3116|-0.3116|-0.3241|-0.3557|-0.3757|-0.4151|-0.4191|-0.4891|-0.5291|-0.4105|-0.3455|-0.3455|-0.3855|-0.4154|-0.4588|-0.3888|-0.3588|-0.3588|-0.3838|-0.4638|-0.4788|-0.4819|-0.3741|-0.4046|-0.4026|-0.583|0.277|0.227|0.197|0.232|0.242|0.282|0.2788|0.2296|0.2596|0.2446|0.2196|0.2796|0.3246|0.2396|-0.0812|-0.1912|-0.1812|-0.2512|-0.3029|-0.2529|-0.3029|-0.3363|-0.3759|-0.3983|-0.4781|-0.452|-0.4837|-0.5137|-0.5481|-0.4016|-0.4173|-0.4103|0.0366|0.1816|0.1866|0.1066|0.1566|0.1666|||0.2366|0.2366|0.2766|0.1166|0.1716|0.0916|0.1766|0.2666|0.2616|0.3266|0.3316|0.4016|0.3366|0.4666|0.5666|0.4566|0.5266|0.6366|0.6716|0.6766|0.6166|0.7666|-0.4136|-0.2386|-0.5586|-0.6686|-0.6386|-0.5586
03658|7292|/equities/laurent-perriere|CACALL|-5.0578|-5.3744|-3.3935|-3.6079|-3.3745|-3.8745|-3.6821|-4.2293|-3.8415|-4.4221|-4.4221|-4.8909|-5.019|-4.019|-3.019|-4.519|-6.0878|-4.5878|-5.5878|-4.5878|-4.0878|-5.0878|-7.0878|-6.6398|-8.0267|-7.5932|-8.5932|-11.0691|-10.4067|-9.9692|-11.2464|-9.7464|-11.7464|-16.3228|2.1535|6.1535|2.1535|7.1535|12.1535|12.9463|14.1304|11.5833||13.5833|15.8077|16.5557|11.5557|15.0557|18.622|16.5589|9.5589|6.0589|5.5589|11.0589|12.241|11.3358|11.558|8.558|11.8938|10.295|7.295|9.3981|9.3432|9.8432|4.2432|4.8432|5.8432|7.3964|6.3964|7.3964|6.1964|6.3964|5.3964|6.1964|-2.9914|-2.3914|-2.1914|-2.1914|-1.9914|-2.5914|-2.5914|-2.5914|-2.9914|-2.7914|-2.5914|-1.5914|-4.9914|-5.5914|-3.5914|-2.5914|-2.5914|-2.7914|-1.7914|-1.5914|-1.5914|-5.5914|-5.9728|-5.7728|-3.9728|-3.9728|-4.9728|-6.1532|-6.5922|-7.5986|-7.0061|-7.1686|-7.6659|-7.6659|-10.2587|-9.2587|-10.3975|-8.7975|4.7126|5.2126|3.7126|3.7126|4.2126|4.2126|3.7126|3.7126|5.2126|5.7453|6.0831|6.5831|4.0831|3.5831|4.5831|4.769|5.3796|4.4738|4.6738|3.4738|2.4738|4.0738|4.0738|2.8738|2.6738|2.8738|4.2738|2.8738|3.2738|3.4738|3.2738|3.0738|3.2738|4.6738|4.6738|3.4738|4.6738|2.8738|3.6738|4.2738|2.8738|4.8738|3.6738|4.0738|3.2738|3.2738|6.0738|6.9517|5.0517|5.9517|3.4517|5.9517|5.6185|5.4185|4.8185|7.1185|4.6573|3.0573|3.6573|4.6573|5.0573|3.6573|3.6573|3.6573|5.4573|4.5606|5.5606|4.1606|2.7606|1.7606|2.7606|3.9606|3.1606|1.7606|2.5606|4.3606|4.7606|4.3546|5.5417|4.9417|5.1417|-0.8452|-2.2452|-2.2452|-1.4452|-2.2452|-1.4452|-1.2452|-2.2452|-3.2452|-4.2452|-2.2452|-3.2452|-1.4452|-4.2452|-2.4452|-3.2452|-3.9513|-3.1513|-2.9926|-3.1926|-3.9926|-4.9926|-3.3926|-3.9926|-3.3926|-4.1926|-5.1926|-5.9607|-7.6392|||-4.4068|-6.0848|-3.4406|-3.2406|-3.6469|-5.1772|-4.5045|-4.1667|-4.9244|-4.9244|-4.1244|-5.9244|-5.2456|-5.2456|-4.4456|-6.2456|-4.4456|-4.6456|-5.2456|-1.2456|-1.6456|-1.4456|-5.2456|-6.2456|-7.2456|-8.8596|-6.0596|-6.4817
03659|7156|/equities/lmabert-dur-chan|CACALL|5.2024|5.4451|4.7059|4.8117|3.8117|4.8117|3.3117|3.3117|4.3117|3.3117|3.3117|2.8117|3.8117|4.3117|3.3117|3.3117|4.3117|3.8117|4.8117|5.0135|4.7464|5.0151|4.5287|5.5287|3.5287|4.5287|3.5287|5.5287|5.8408|4.3531|5.3531|5.9021|5.4021|7.5985|7.6714|3.9153|3.4153|3.4153|6.4153|4.9153|3.9153|4.133||4.3842|5.7778|5.7778|5.3783|6.5519|4.6558|5.1558|5.1558|6.1558|6.3432|6.8432|5.3432|3.8432|2.8432|2.8432|4.3432|4.8432|6.3432|6.3432|8.3432|9.6075|6.0087|6.379|3.379|4.9065|3.6643|3.2643|2.0643|1.2643|1.0643|1.0643|3.4643|-1.1089|-1.5089|-0.3089|-0.3089|-1.5089|-0.5089|-0.5089|-1.1089|-1.5089|-1.5089|-2.1089|-2.7089|-3.1718|-3.6752|-3.7006|-3.3006|-3.9006|-4.3006|-5.3006|-5.4635|-5.4635|-9.4887|2.4039|1.0039|2.8039|2.6039|3.4039|3.2039|1.2039|2.0039|4.4039|6.4738|-3.439|-4.9911|-1.8085|-1.4085|-1.2085|-1.6085|-2.0405|-2.3191|-2.3191|-2.2196|-1.8196|-1.6196|-1.6196|-1.6196|-1.6196|-1.6196|-1.8196|-2.0196|-2.8196|-3.9842|-2.4356|2.2873|2.3468|2.3949|1.9949|2.1998|1.5998|2.1998|1.9998|2.4306|2.9968|-0.3603|-0.3603|-2.3603|-2.685|-2.9904|-3.6035|1.316|1.316|1.116|1.116|1.516|1.316|1.516|0.916|1.316|2.516|3.0212|2.6213|3.0168|3.6348|3.1555|3.4564|4.2035|4.7502|3.3964|-0.6947|-1.8947|-3.2947|-2.6947|-3.0246|-3.3823|-3.3949|0.2848|1.4848|1.2848|4.2848|-1.7514|-1.9514|-2.7514|-2.9977|-3.2051|-3.8674|-4.0547|-4.9247|-6.9285|2.5325|2.7325|3.1325|2.9325|2.5325|1.9325|1.9325|2.7325|3.5325|4.5325|5.7067|4.1769|3.3965|2.12|1.72|1.72|1.12|2.32|2.72|3.52|3.5428|2.3428|1.7428|1.9428|0.9428|1.1428|1.1428|0.7428|0.5428|0.3428|2.3428|3.1428|2.9428|1.5428|3.7428|4.3648|4.7979|-0.2512|-2.0512|||-3.2512|-2.6512|-3.4512|-3.8898|-3.8007|-3.6007|-4.17|-4.221|-3.821|-4.1781|-5.2469|-4.0469|-4.6469|-4.3772|-6.4122|2.9191|4.3191|4.3606|6.2776|-3.0049|-3.8221|-3.2221|-3.8221|-4.1101|-4.0194|-4.4916|-4.3826|-4.4338
03660|17814|/equities/lebon|CACALL|3.5356|3.8071|2.8071|4.4005|3.1896|2.9896|2.7896|3.3264|3.8613|4.0553|3.7405|3.7405|3.6747|3.6747|3.6747|3.4747|4.1708|3.0047|4.7159|2.3159|2.3159|2.1159|3.2107|2.42|2.0308|2.1432|2.7191|2.8716|2.0716|-2.1826|-2.7184|-2.8168|-2.0168|0.93|1.53|2.1269|1.7157|1.1701|0.7701|0.3701|1.3701|1.3229||1.5229|0.8264|0.9012|0.7012|0.9012|0.7012|0.9012|0.7012|1.1012|1.4706|1.4815|1.394|1.5008|1.624|1.5661|1.7301|2.039|1.839|1.839|1.839|2.4389|2.559|0.559|0.559|1.559|0.359|0.359|0.759|0.759|1.359|1.3604|1.6697|1.6189|2.091|2.0973|1.8757|2.2757|2.7258|2.8838|2.0838|1.2838|2.6838|2.6838|3.2142|2.8142|2.8142|3.8142|-0.8697|-1.0697|-1.4697|-2.0697|-2.6697|-2.2697|-2.8697|-3.0343|-3.235|-3.635|-4.7183|-3.1183|-3.5183|3.1183|3.3376|-2.0173|-2.4199|-3.1922|-3.0049|-2.4049|-2.6049|-2.7826|-2.5826|-2.5826|-2.5826|-4.7568|-2.4732|-2.9461|-2.3654|-2.3654|-2.7654|-3.4936|-2.2937|-3.6937|-4.824|-0.824|-0.624|-0.624|-0.824|-0.824|-1.624|-1.424|-2.1892|-1.4805|-1.4805|-1.4805|-1.493|-1.493|-1.493|-1.493|-1.493|-1.493|-1.493|-2.493|-2.493|2.3115|1.7115|2.3115|4.6671|0.9245|0.9245|1.1245|0.5245|-0.1516|-0.3516|-0.5516|-0.5516|-0.5516|-0.9516|-1.1516|-1.3288|-1.5332|-1.869|-1.9489|-1.9861|-1.9861|-2.7861|-1.9861|-2.5861|-2.7861|-3.0993|-2.805|-2.205|-2.005|-1.805|-1.805|-0.805|-1.805|-3.805|-5.5135|-4.0582|-4.2582|-3.6595|-2.0455|-1.9449|-2.6352|-1.6352|-2.0352|-2.4352|-2.7252|-2.8195|-2.8195|-2.0195|-3.0195|-1.2195|-1.4195|-2.2195|-1.2195|-2.2195|-3.2302|1.3972|1.3972|1.9972|1.5085|1.7085|2.1085|1.1085|0.3085|0.7085|1.9085|1.7944|2.1166|2.3557|1.5557|2.5557|2.3557|1.7557|1.5557|2.3557|2.8181|3.244|3.5276|||3.355|4.3711|3.4255|3.6255|3.8986|4.0138|4.2138|5.0138|5.0138|4.9621|7.2802|1.8802|2.4802|0.6802|2.6802|2.4802|2.4802|6.0802|3.3463|3.1381|3.5747|-0.0242|-0.4242|-0.4242|-0.4242|-1.4242|-1.2242|-3.6242
03661|7211|/equities/lectra|CACALL|-3.9752|-3.9714|-3.8305|-3.1341|-2.8841|-2.9841|-2.1841|-2.7341|-3.2341|-2.3341|1.5187|1.4187|1.4687|1.8687|2.5187|1.2687|0.7687|0.8687|1.6687|1.5187|1.1687|1.8187|2.0187|2.0687|2.3187|3.1187|3.2677|3.7493|3.9242|3.4106|3.943|3.5035|4.6309|2.7675|3.2175|3.0125|-0.9195|-1.9695|-1.2195|-0.7195|-1.7195|-2.0195||-1.7695|-1.9195|-2.0695|-2.7195|-2.9687|-3.1465|-2.7764|-1.2764|-0.7764|-1.6264|-1.5764|-2.7264|-3.1801|-2.8801|-2.2301|-2.0301|-2.5801|-3.7301|-4.4694|-3.6428|-3.0928|-3.2928|-2.3428|-3.6428|-3.9428|-4.2928|-6.0571|3.187|3.6696|3.9476|4.1069|4.1445|3.2763|3.34|3.3615|3.2244|2.7244|3.5244|3.159|3.6046|3.7784|3.7404|4.8255|3.3168|2.9168|-1.0315|-0.8315|-1.7815|-1.0315|-1.7815|-1.7315|-2.2315|-3.1815|-2.9315|-2.9815|-2.2315|-0.9815|-1.3815|-0.3815|-1.5815|-2.0815|-3.2815|-2.4815|-3.1487|-2.6987|-2.8486|-2.8349|-2.3095|-2.7095|-2.5095|-3.3168|-3.0924|-3.0855|-2.7287|-1.3287|-1.3287|-2.0287|-2.2787|-2.2287|-2.8287|-2.3293|-2.8608|-2.3357|-2.2857|-2.8357|-2.2301|-2.0301|-2.9801|-3.2771|0.0741|1.2241|1.9241|1.3741|2.3241|2.7241|2.9741|2.7241|2.2741|2.2241|2.8741|2.4741|2.7741|2.6741|1.5241|1.2741|1.0741|2.6741|2.4241|1.6241|1.6241|3.3741|-0.5759|-1.8259|-2.5259|-2.3259|-2.6759|-3.3759|-2.9991|-2.9451|-2.7254|-2.7254|-1.8754|-1.9254|-3.2254|-2.6974|-2.7974|-3.0751|-2.4751|-1.9251|-1.8751|-2.3251|-2.3251|-2.2751|-2.2751|-2.6751|-2.0751|-3.0251|0.361|0.611|1.011|1.861|2.861|3.711|4.2108|-0.7215|-1.7715|-2.0215|-1.9715|-1.3715|-0.8715|-1.6215|-3.2215|-2.8715|-3.8715|-2.6715|-3.1215|-3.4215|-3.68|-3.68|-3.03|-4.18|-3.5808|-3.7105|-4.1256|-4.9218|-4.9463|-4.2218|-4.2718|-4.3309|-4.4414|-3.3861|-2.7861|-4.5361|-3.8494|-3.757|-4.1427|-2.8927|-3.2927|-4.3051|||1.3701|2.3701|1.9201|2.0701|3.1701|3.5701|3.8701|3.5701|4.2701|2.9701|3.6701|4.8866|5.1562|3.0561|3.5561|3.5062|4.5062|-0.6001|-0.9001|-1.3501|-2.8501|-2.8501|-5.6501|-5.1975|-4.9475|-4.0475|-3.9475|-6.6975
03662|7266|/equities/linedata-service|CACALL|-1.5643|-1.805|-1.9404|-2.6158|0.442|0.742|0.842|0.442|1.342|1.742|1.342|0.742|1.642|2.7061|1.4109|1.6564|1.5564|1.7564|2.0564|2.0564|3.2881|1.6241|1.5241|-0.3812|-0.5812|-0.3812|-0.5812|-0.8812|-0.7812|-1.0812|-1.5812|-1.8812|-2.0812|-2.1812|-2.2812|-1.9812|-1.8812|-1.7812|-1.7812|-2.4812|-2.8812|-2.9812||-4.4812|-4.1812|0.2324|2.0324|3.0324|-1.0812|-2.1812|-1.4812|-2.2812|-2.1832|-1.9832|-2.1628|-2.3628|-2.4533|-2.6539|-2.6539|-2.9539|-2.8539|-3.4539|1.9324|2.6324|3.3854|2.9854|2.7854|2.0854|2.2854|2.2854|2.4854|2.0854|2.7854|2.5854|2.4854|2.4854|3.0854|3.1854|3.4854|2.8854|3.0854|3.1854|3.5854|4.2755|4.3525|3.4606||-2.0867|-2.4867|-2.2867|-2.8692|-2.7145|-3.7283|1.4595|1.4595|1.4595|2.0595|3.3595|4.0764|-1.1717|-0.8717|-1.5717|-3.0717|0.13|-2.4717|-2.3365|-2.2883|-2.7327|-2.83|-2.8923|0.4401|0.4401|0.7401|1.8401|2.4401|3.1401|4.2578|3.3667|3.6508|3.3508|3.7508|2.6457|-1.1797|-1.3797|0.1958|0.4958|0.4958|0.7958|0.9958|1.2958|1.1958|1.1958|1.4958|0.7958|0.7958|1.1958|1.5958|1.5958|0.3958|0.7958|0.7958|0.3958|0.1958|0.8958|2.1958|1.8958|2.2958|2.4917|2.1917|2.4616|1.3616|1.1616|1.1616|1.1616|1.2616|1.3616|0.9616|0.6616|0.6616|-2.6195|-3.6264|-3.3487|-2.6487|-3.4101|-3.2616|-3.6942|-2.751|-2.3179|-2.8179|-2.4711|-1.9711|-0.9711|-0.8711|-1.1711|-0.7711|-1.3711|-2.0711|-2.7243|-2.7204|-3.4702|1.4771|1.7771|1.8771|1.9771|1.2771|1.3996|1.0996|1.2996|1.2996|1.3996|1.4226|1.7146|1.5856|1.5856|1.5856|1.5856|-0.4396|-0.4396|-1.0396|-1.0396|-1.2396|-1.4396|-1.7396|-2.2483|-2.0483|0.1393|0.3393|0.3393|0.6393|1.5393|2.5393|2.6662|2.0662|2.8662|2.9918|2.3358|3.4358|3.7256|2.6256|2.4256|1.7256|0.2256|||0.6256|0.5256|0.2256|0.2256|0.2256|0.3256|0.2256|0.6256|0.9256|1.8256|1.9641|2.3778|2.486|-0.4341|-0.5341|-0.4341|-2.6341|-2.4739|-3.0238|-2.9938|-3.0938|-2.5938|-2.3938|-0.5938|-0.9938|-0.6938|-1.2938|-3.2938
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|1.4332|1.6332|1.7172|1.8025|1.7025|1.4525|0.9525|0.8525|0.8525|1.4525|0.9026|1.2525|1.7025|2.3525|2.4933|2.0923|-0.4778|-0.7278|-0.6278|-0.5778|-0.7778|-0.4778|-0.6778|-0.7778|-0.8778|-0.8978|-1.2378|-0.8778|-0.0778|-0.8278|-1.0378|-1.4378|0.7955|0.9355|0.9555|1.3155|1.8075|1.4419|0.9219|1.4619|-0.0812|-0.7812||-0.8812|-1.1812|-1.4212|-1.6283|-1.41|-1.33|-1.3656|-1.1256|-1.0456|-1.3256|-1.0656|-1.1656|-1.5456|-2.2172|-1.891|-1.5522|-1.4522|-1.4891|-1.4531|0.4554|0.8554|0.9054|0.6554|1.0054|1.1054|0.9054|0.6554|0.4554|1.5054|1.4554|1.7554|2.1427|1.9185|2.0675|1.7787|1.8146|1.4774|1.6974|1.7974|2.1394|1.7594|1.8194|2.057|1.9796|2.0703|2.1708|1.8508|1.6908|1.9644|1.3844|1.2044|1.5044|1.1844|1.5444|1.2644|1.6644|1.6644|1.9244|-0.3248|-1.4448|-1.4848|-1.7048|-1.4848|-1.8648|-1.8886|-2.1699|-1.7699|-1.8876|-2.2234|-2.1916|-2.8449|-2.508|-3.1354|-2.2908|-2.1519|-2.2019|-2.5956|-2.5145|-1.9645|-1.2145|-0.8145|-2.0145|-1.6645|-2.0645|-2.1645|0.4069|1.0069|0.8569|0.4069|0.3569|1.3569|1.8069|1.5069|2.0069|2.0069|1.7069|1.4069|1.5569|0.6569|1.4569|1.3069|1.3069|1.7069|1.7569|2.4069|2.7138|2.5851|2.4374|1.7374|3.1874|2.4625|2.3125|2.4741|2.7105|2.4275|2.1224|1.7224|2.0424|2.4224|2.0624|2.2724|-0.2264|-1.3864|-1.9664|-1.9664|-1.3664|-1.7264|1.8424|-0.1864|-0.6064|-0.6464|-1.0464|-0.6464|-0.5064|-0.8464|-1.2064|-2.1264|-1.4264|-1.9864|-1.6805|-2.0606|-1.8045|0.4227|0.2227|0.4227|0.4227|0.8227|1.1227|1.0227|1.7227|2.0742|1.8954|1.5454|1.6954|1.8954|1.7454|-0.6054|-0.6054|-0.6054|-1.2054|-1.3254|-1.8254|-2.3947|-2.6054|-2.944|0.693|0.643|0.643|0.573|0.693|2.093|1.793|1.143|1.143|0.993|1.193|2.343|0.743|1.093|||0.993|1.993|1.493|1.493|1.243|1.593|1.343|2.293|2.3781|2.3781|2.6281|3.0781|3.6781|2.8662|3.0662|3.1162|3.6662|3.772|3.922|3.722|4.172|3.772|2.972|2.872|3.222|4.222|-1.8129|-3.5129
03664|17812|/equities/le-noble-age|CACALL|-1.9384|0.4032|0.3032|0.1532|0.8532|0.8532|1.1532|1.1532|1.2532|1.1032|0.5032|0.1032|0.1532|1.8032|2.4532|2.2255|2.4255|2.6909|1.9902|1.5402|1.6402|1.9402|1.9402|2.0402|1.7902|1.9402|2.0902|2.2902|1.5402|1.3902|1.4402|1.2402|1.5402|1.8902|1.7902|2.1402|2.8791|2.1797|2.4824|2.7693|2.0193|1.9693||2.4569|2.2464|-0.574|-1.274|-1.274|-0.674|-0.424|-0.624|-0.874|-1.324|-0.674|-0.674|-1.324|-1.474|-0.824|-1.224|-1.724|-3.024|-2.574|-1.674|-1.024|-2.074|-2.424|-3.174|-4.0123|0.7689|0.9189|0.8689|1.1189|1.0689|1.2689|2.8689|3.2189|3.0448|3.2652|3.3961|2.6961|2.6461|3.3961|3.6321|3.3164|3.7164|4.6663|3.5663|3.3169|4.0814|3.8814|3.0314|-0.7695|-0.7695|-2.9195|-3.1195|-3.8494|-3.2301|-2.5292|-3.0292|-3.0991|-3.6425|-2.5425|-3.4105|-3.3229|-3.1229|-3.4207|-3.136|-3.336|-2.636|-1.436|-3.136|-2.536|-3.336|1.5645|2.3145|1.8358|2.2358|3.0316|-1.1526|-1.6526|-1.9453|-2.1485|-2.429|-2.4085|-2.7598|-2.4094|-2.0377|-2.8531|-1.8729|-2.0244|-2.1244|-1.6744|-2.2244|-2.4204|-2.2579|-2.0579|-1.4579|-1.3079|-1.0579|-2.1579|-1.9835|-2.0835|-2.4541|-2.3182|-2.5883|-2.561|-2.961|-2.261|-2.061|-2.711|-2.7841|-2.5841|-2.4446|-1.9946|-1.8946|-1.6946|-1.8446|-2.3446|-2.4946|-2.5446|-2.7446|-3.2946|-3.2672|-2.8672|-3.7333|-3.0916|-2.8916|-3.9416|-3.2807|-3.9373|-3.0836|-3.0836|-2.8336|-3.6836|-4.1836|-3.9522|-5.0679|1.6319|1.9819|0.9319|1.0819|0.7319|0.7319|1.4819|1.1319|1.0319|1.6319|1.9319|1.9319|0.9819|2.2319|2.9819|2.4319|3.6983|3.1923|2.2423|2.4923|2.0923|2.6423|2.2423|2.6923|2.7923|3.1923|3.6923|3.0423|1.8923|1.2923|0.4423|3.1923|1.1923|1.3423|1.4923|1.6923|1.1923|2.1923|1.1923|1.2923|2.0923|1.7423|1.7423|1.3423|2.5923|||2.3423|2.2423|2.6423|2.4423|2.8923|2.1923|2.1923|2.1923|2.1923|1.5923|3.1923|3.5122|4.1334|-0.5915|-1.8415|-1.8915|-1.5415|-1.1915|-1.1915|-0.5915|-0.5915|-2.1915|-2.5415|-2.5415|-2.5415|-2.6915|-2.4415|-4.6915
03665|17852|/equities/quantel|CACALL|-1.1637|-0.3237|-0.2837|-0.2437|-0.3237|-0.8237|-1.0437|-1.3597|-1.1619|-1.4545|-1.2314|-1.3524|-1.3639|-1.1039|-1.2439|-1.1439|-1.4639|0.996|1.0654|0.8639|1.0089|1.1689|1.0689|0.9881|1.1681|1.3478|1.4028|1.3838|1.4238|1.669|2.4273|1.0953|1.1538|0.9958|1.0758|1.5013|1.1546|1.6053|1.4578|1.0578|0.8978|1.0778||1.2043|-0.3358|-0.8158|-0.9421|-0.8454|-0.9854|-1.0296|-1.1296|-1.2896|-1.2096|-1.4018|-1.7276|0.1059|0.5859|0.3459|0.6259|0.7259|0.9859|0.8059|1.0345|-0.0676|-0.3476|-0.7876|-0.6876|-0.878|-0.847|-0.747|-0.967|-0.867|-1.007|-1.127|-0.847|-0.847|-0.687|-1.047|0.2196|0.2796|0.1596|0.5196|0.4996|0.5196|0.8196|0.8273|1.0007|1.0976|1.0576|1.0576|1.2176|1.2776|1.5249|1.4449|1.5533|1.4915|1.921|1.9935|2.1402|1.9464|2.1989|-0.248|-1.868|-1.8339|-1.5029|-1.658|-2.0638|-2.3813|-1.8539|-1.4021|-1.7025|-1.6067|-1.3993|-1.413|-1.2989|-1.5633|-1.1192|-1.3592|-1.5314|-1.347|-1.4127|-1.4624|-1.9028|-1.6309|-2.421|-1.2227|-1.7124|-1.3675|-1.4175|-1.0675|-1.4675|-1.1675|-1.3675|-1.4675|-0.9675|-1.8175|-1.9202|-1.9463|-1.5015|-1.9032|-1.5032|1.5711|1.1974|1.6027|1.5435|1.6272|1.3871|1.4313|1.3207|1.4396|1.0896|1.1638|0.9359|1.1238|1.296|1.056|1.196|1.3726|1.0926|1.1726|1.4726|1.4699|1.7195|1.7291|2.2882|-0.3728|-0.7728|-0.9528|-1.0328|-1.3728|-1.5728|-1.4771|-1.6813|-1.2415|-1.3863|-1.2649|-1.0649|-1.2049|-1.3049|-1.3857|-1.4519|-1.7799|-1.7822|-1.4164|-1.3602|-1.2802|-1.3002|-1.6144|-1.3344|-1.5144|-1.6744|-1.5144|-0.9944|-1.5944|-1.7744|-1.5343|-1.5345|-1.3945|-1.5745|-1.0745|-1.0345|-1.3345|-1.6945|-1.2145|-2.2145|-2.6329|-2.5787|0.0282|0.7782|1.0282|1.4782|1.1282|1.4782|2.0782|1.6282|1.9782|1.7282|1.8282|1.1282|1.7782|1.6534|1.6534|||1.6034|1.4534|1.0534|1.3534|1.8534|1.8751|2.3062|2.4562|1.5562|1.7062|1.9562|2.0062|2.0062|1.3562|1.7062|1.2562|1.9562|1.6062|2.1062|2.736|-0.1624|-0.7124|-1.0124|-0.8124|-1.3624|-2.0224|-1.9824|-2.6624
03666|996153|/equities/lysogene-sa|CACALL|||||||||||||||||||||||||||||||||||-0.0778|-0.0851|-0.0932|-0.1109|-0.1185|-0.1305|-0.12|-0.1155||-0.1625|-0.1778|-0.1932|-0.2007|-0.2188|-0.2496|-0.2318|-0.3091|||||||0.1781|0.1564|0.1474|0.1664|0.0944|0.0764|0.0714|0.0694|0.0884|0.1164|0.1714|0.3164|-0.0712|-0.0722|-0.0817|-0.0891|-0.0718|-0.0778|-0.0738|-0.0778|-0.0918|-0.0888|-0.0758|-0.0738|-0.0758|-0.1043|-0.1164|-0.1108|-0.1303|-0.1301|-0.1484|-0.1547|-0.1577|-0.1127|-0.1427|-0.1496|-0.168|0.0709|0.0709|0.1449|-0.0583|-0.0573|-0.0615|-0.0624|-0.0653|-0.0689|-0.0523|-0.0707|-0.0621|-0.0788|-0.0806|-0.0816|-0.0896|-0.076|-0.0774|-0.0684|0.0235|0.0455|0.0395|0.0225|0.0375|0.0455|0.0315|0.0565|0.0565|0.0395|0.0325|0.0375|0.0625|0.0635|0.0435|0.0735|0.0855|0.0865|0.0695|0.0805|0.0945|0.0935|0.0895|0.0815|0.0995|0.0485|0.0495|0.0545|0.0365|0.0435|0.0645|0.0675|0.0595|0.0695|0.0635|0.0695|0.0855|0.0525|0.0615|0.0905|0.0825|0.1415|0.1505|0.1475|0.1485|0.1455|0.1285|0.1485|0.0805|0.0875|0.0905|0.0905|-0.0828|-0.1158|-0.0928|-0.1098|-0.0838|-0.1178|-0.0728|-0.0728|-0.0828|-0.0828|-0.0548|-0.0758|-0.1028|-0.1358|-0.1758|-0.152|-0.1565|-0.1607|-0.1682|0.0179|0.0579|0.1249|0.1936|0.1067|0.0967|0.0941|0.1254|-0.0292|-0.0642|-0.0742|-0.0652|-0.0742|-0.0742|-0.0742|-0.0842|-0.0592|-0.0742|-0.1142|-0.0942|-0.1072|-0.1217|-0.1634|0.0308|0.0598|0.0338|0.0468|0.0528|0.0498|0.0638|0.0818|0.1008|0.0858|0.1068|0.1068|0.1308|0.1278|0.1318|||0.1068|0.1368|-0.1804|-0.1602|-0.1977|-0.2129|-0.2473|-0.2235|-0.2235|-0.2725|-0.293|-0.2975|-0.2877|-0.3209|0.044|0.078|0.088|0.138|0.113|0.136|0.21|0.286|-0.1718|-0.1438|-0.2538|-0.2738|-0.2858|-0.3048
03667|17829|/equities/mrm|CACALL|-0.7626|-0.1126|-0.1626|-0.3626|-0.1126|-0.2576|-0.3626|-0.4209|-0.6096|0.3489|0.4026|0.4646|0.811|0.3208|0.3208|0.3932|0.5775|-0.3133|-0.3384|-0.5655|0.289|0.3335|0.3848|0.454|0.503|0.6054|0.8967|-0.4105|-0.4105|-0.2205|-0.6905|-0.7968|-0.9768|-1.0077|-1.1627|-1.2072|-1.2072|-2.8772|-0.1072|-0.5072|-0.5814|-0.2329||-0.4279|-0.4498|-0.6691|-0.4604|-0.5313|-0.763|-0.5967|-0.4517|-0.6017|-0.5517|-0.7867|-0.9078|-0.6797||||||-0.6797|-0.9797|-1.1304|-0.635|-0.525|-0.9097|0.3227|-0.1668|-0.1668|-0.3168|-0.3168|-0.4168|-0.1668|-0.4168|-0.1668|-0.4168|-0.4168|-0.1668|-0.1668|-0.9168|0.5963|0.2092|0.6092|0.703|0.8111|0.8859|1.0337|1.084|1.284|1.7287|1.2287|1.9754|-0.9408|-1.6548|-0.8709|-1.4672|0.4672|0.5391|0.6221|-0.4612|-0.7612|-0.4662|-0.7612|-0.8749|-0.8749|-0.7051|-1.0051|-1.3193|0.0227|0.0227|0.5227|0.5227|0.5227|0.5227|1.0127|0.5227|-0.6031|-0.6628|-0.1678|-0.6628|-0.7648|-1.0363|-0.7804|-0.6696|-0.6418|-0.6368|-0.6418|-0.0418|-0.0418|-0.6418|0.4867|0.5615|0.6479|0.8514|0.6709|0.5741|0.7586|0.7714|0.7329|0.7379|0.7329|0.7329|1.2329|1.2329|1.4329|0.7379|1.2364|1.3824|-0.791|0.356|-0.4107|-0.4739|-0.4984|0.3927|0.5507|-0.1752|-0.1802|-0.2802|0.3809|-0.4396|-0.5072|-0.5852|-0.8952|-0.5509|-0.6329|-0.7251|0.5159|0.6483|0.5483|0.6327|-0.73|-0.8424|-0.972|-1.119|-1.3317|-0.9801|-1.4801|-1.3847|-1.6516|-1.698|-1.9131|-1.792|1.0114|0.9645|1.0667|1.0858|1.2863|0.3972|1.1972|0.8714|0.8764|0.8714|1.3714|0.3714|0.3714|1.3714|2.3714|-1.0901|-0.8901|-0.7901|-0.5901|-0.6901|-0.6901|-1.2474|-0.8566|0.3653|-0.4665|-0.4448|-0.5158|-0.5851|-0.6757|-0.7797|-0.8096|-0.9319|-1.0753|0.2454|0.7454|0.7454|1.2454|-0.9178|-0.7699|||-0.9699|-0.4652|-0.8652|-0.9983|0.7904|0.7043|0.8126|1.0377|1.0896|1.2496|1.4264|-0.8151|-1.0405|0.3504|0.3504|0.3504|0.7504|0.9504|0.8889|0.8756|0.2756|0.8756|1.1889|0.9889|0.8846|1.0846|-0.2197|-1.0197
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|-0.963|-0.6835|-0.7763|-0.7442|-0.7599|-0.7799|-0.921|-1.0404|-0.9894|-0.9394|-1.0771|-1.0297|-1.0556|-1.0956|-1.2053|-1.3084|-1.4186|-1.3599|-1.9326|-1.5101|-0.8001|-0.7401|-0.6101|-0.8801|-1.0701|0.3294|0.6094|0.8094|0.5994|0.9494|1.2628|1.1729|0.9902|1.1645|1.2883|1.2384|1.2462|1.2362|-0.2262|-0.2062|-0.3562|-0.7262||-0.1162|-0.2662|-0.3962|-0.5862|-0.8662|-0.9862|-1.0247|-0.6247|-0.7147|-0.9147|0.3792|0.3192|0.2592|0.5192|0.7292|0.9092|0.9703|0.9403|0.7303|1.1003|1.1103|1.1123|1.2523|1.2|1.174|1.064|1.2115|1.0571|1.2271|1.3071|1.6759|1.1247|1.0147|1.2023|1.2892|1.2132|1.0032|1.0632|1.1046|1.1526|1.2899|0.9349|0.9116|0.9472|0.7622|0.6872|0.9772|1.046|1.2671|-0.1277|-0.3877|-0.3927|-0.6727|-0.6927|-0.8177|-0.8877|-0.8927|-0.8977|-0.5727|-0.8877|-1.2077|-1.3489|-0.8189|-1.0789|-1.1739|-1.6818|-1.0138|-0.9856|-1.0979|-1.0629|-1.0579|-0.7832|-0.6382|-0.4632|-0.2082|-0.4882|-0.7632|-0.9532|-0.7482|-0.9482|-1.1312|-1.1448|-1.2519|-1.2052|-1.2502|-1.299|-0.989|-0.799|-0.989|-1.2973|0.5668|0.8168|0.7669|1.1552|0.8302|0.8591|1.0409|0.9787|0.8787|1.0762|1.0572|1.0072|1.3112|0.9112|1.1312|1.4472|1.2494|-0.8392|-0.9392|-0.3092|-0.2892|-0.3242|-0.3442|-0.8342|-0.8942|-1.0542|-1.235|-1.1218|-0.8868|-1.0418|-0.8068|-1.0818|-1.3068|-1.5888|-1.415|-1.4162|-1.444|-1.3791|-1.4836|-1.3886|-1.3786|-1.6071|-1.7363|-1.4313|-1.4413|-1.4113|-1.1013|-0.9813|-2.0513|-2.2823|-2.3238|-2.249|-2.2919|-2.5191|-2.222|-2.5193|-2.6799|-2.8372|-3.3195|-3.3052|-4.2448|1.7078|1.2078|0.8178|1.1978|0.8578|1.2478|1.5978|1.9202|2.1168|2.3728|2.1734|1.9834|-0.48|-0.88|-0.66|-0.77|-0.81|-1.48|-1.65|-1.5419|0.1154|0.5154|0.8554|1.1754|1.2554|1.3893|1.2587|1.0187|||0.7287|0.7987|0.8787|1.0087|0.8287|0.5987|0.6487|1.2187|1.2687|1.1487|1.2087|1.2987|1.6287|1.1687|1.2487|1.1487|1.3187|1.6587|1.8787|2.134|1.794|1.994|1.314|1.494|1.224|1.564|-1.0055|-1.7655
03669|17817|/equities/malts-fco-belges|CACALL|34.5396|-29.4688|-44.387|20.2543|-15.9746|-20.9746|4.6408|9.6408||11.124||12.8354|14.81|17.0885|22.2175|18.1053|18.1053|18.1053|18.1053|23.1053|26.6599|28.2614|48.1863||-24.4457|-28.2066|7.9969|27.9969|10.6764|20.6764|12.9124|22.9124|33.9374|28.5816|-7.8296|-7.8296|-7.8296||-32.8296|4.0396||9.0396||19.0396||19.0396|26.9688||-7.6034||-12.6034|-17.6034|20.3116|28.6288|5.5265|15.5265|17.9152|-9.0439|-4.0439|8.7045|10.0436|14.0888|-11.064|-12.7661|-14.7301|-16.9963|-10.5341|-5.5341||-5.5341|-5.5341|-5.5341|-30.5341|-10.0228|-10.0228|-20.0228||-8.4692|-8.4692||-18.4692|-13.2062|-13.2062|-3.2062|-18.2062|-15.8148|-16.0552|-21.0552|-16.5457|-1.5457|-6.5457|-11.5457|-11.5457|-6.5457|-26.5457|-48.1296||-19.188|-22.14|16.3154|-1.6887|-1.6887|-6.6887|-22.6887|-19.9485||13.7867|-15.9078|-27.8551|5.6802|5.6802|0.6802|10.6802||10.6802|10.6802|10.6802|10.6802|||20.6802|-13.2562|-10.6802|-12.3233|9.6038||11.0813|-12.7861|-14.7532|-17.023|-24.6419|-10.9329|-15.6918|-10.606|-9.93|-16.4577||-8.605|5.3135|6.1309|7.0741|8.1625|9.4182|8.3672|10.2314|24.8054|-1.6216|-1.8711|-2.159|-2.4911|-2.8385|-2.8385|-2.8385|-2.8385|-2.8385|-6.8385|-4.8385|-4.8385|-4.5111||-4.5111|-4.5111|-5.6667|-6.5385|-9.5444||-5.8589|-6.7396|-6.7396|-6.7396|-10.7396||-7.7764|-8.3532||-10.3532|-1.133||-3.133|-3.615|-2.3243|-2.3243|-4.3243|-4.0665|-4.6922|-3.1063|-3.5842|-3.7596|-3.7596|-3.7596|-3.7596|-3.7596|-3.7596||-10.7596|-8.0303|-9.2657|-9.836|-9.836|-2.6857|-2.6857|-2.6857|-7.6857|-6.5604|-7.5697||-8.7343|-12.5781|4.7054|5.4294|5.5049|5.5049|5.5049|5.5049|5.5049|10.5049|-12.121|-9.3704|-11.0043|-7.505|-8.6596|-11.503|||-6.503|-6.503|-6.503|-11.503|-15.7727|-13.0069|-15.008|-17.3169|-19.9811|-23.0551|-26.602|-30.6946|-32.9169|-25.4471|-20.4471|-5.4471||-15.4471||-30.4471|-45.4471|-35.3236||-40.8598|-45.8598|-58.4921|-50.1832|-55.596
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|0.9834|0.9334|1.2334|1.5334|1.4834|1.9834|1.65|1.7574|1.5575|1.5575|1.1575|0.7574|0.7574|1.0575|0.8574|0.8574|1.4575|0.9575|1.1575|2.0074|2.1575|2.6547|2.3959|2.7905|2.2905|2.7405|2.8372|3.6525|-0.9702|-2.1202|-2.6202|-2.6202|-1.6702|-2.3202|0.1884|1.9384|2.3847|2.567|2.2465|1.7909|1.5409|1.8345||1.9345|1.7379|2.0649|1.746|1.857|2.2461|1.8461|2.2398|2.4689|2.6775|2.3775|1.5775|1.6775|2.1275|2.1564|1.8064|2.0647|2.0647|2.3524|2.0524|2.0524|2.4355|2.0133|1.7133|1.4633|0.7633|0.5633|1.1133|1.6133|2.147|1.797|2.049|1.949|1.079|1.599|1.059|0.899|0.859|1.399|1.749|2.1915|1.5635|1.7435|1.1435|1.2435|1.7435|1.7435|1.8283|2.0007|1.9723|1.4273|1.5892|1.7806|1.6015|-0.0315|-0.1115|-0.6115|-0.4715|-0.1315|-0.7115|-1.0315|-1.2315|0.3461|0.8261|0.4261|0.3261|0.3261|0.5261|0.8261|0.9261|1.0861|1.4661|0.9861|1.7461|-0.413|-0.873|-1.173|-1.233|-0.993|-1.393|-1.5235|-1.7394|-2.0032|-1.5032|-1.4832|-1.3539|-1.4739|-1.4699|-1.7168|-1.9255|0.1696|0.5696|0.6096|0.8696|0.6896|0.8696|1.0696|1.2896|0.9496|0.4696|0.4296|0.5296|0.4096|0.2496|0.5896|0.9696|2.0496|2.0657|-0.5087|-0.6287|-0.7687|-0.9087|-1.0487|-0.9087|-1.0887|-0.9887|-1.3287|-1.1287|-1.0487|-0.7487|-0.7887|-1.1887|-1.9487|-2.4685|-2.2594|-2.0794|-2.1994|-2.3204|-1.6404|-1.9404|-1.9004|-2.5204|-2.2181|-2.2998|-1.9798|-2.6252|-2.8064|-2.3397|-2.3797|-2.7178|0.9563|1.6063|2.1063|1.9693|2.2193|2.4242|2.4472|1.8679|1.9918|2.6886|-1.0368|-1.3368|-1.8068|-2.0477|-1.5477|-1.5477|-1.6477|-1.5477|-0.9477|-1.3477|-1.6977|-2.3477|-2.5358|-3.0482|-3.3191|-3.0008|-3.2767|-3.1267|-2.5267|-2.9767|-2.4767|-3.3267|-3.6943|-1.3951|-1.8951|-1.7951|-1.4951|-2.1951|-2.2451|||-3.002|-2.6908|-2.6297|-2.742|-2.7158|-3.1355|-3.2871|-3.8102|-3.0579|-3.3264|-4.3055|-2.9736|-2.9655|-3.4155|-3.5155|-4.0295|-3.0795|-2.7795|-2.1295|-2.5295|-3.1295|-2.7295|-3.6795|-2.9795|-4.0795|-4.3795|-4.4295|-6.0795
03671|7253|/equities/manultan|CACALL|||||||||||2.1159|0.1159|1.1159|1.1159|0.6159|0.6159|0.6159|0.6159|0.6159|1.1159|1.1159|0.7684|0.8866|1.023|1.0695|1.0695|1.0695|1.5695|1.0695|1.0695|1.0695|1.7064|0.7064|0.7064|0.86|0.86|0.86|0.86|0.9616|0.9616|1.0652|1.0652|||1.5652||1.0652|1.2291|1.3864|1.3864|1.4074|1.5075|1.0075|1.5075|1.5075|1.0075|1.0075|1.0075|1.5075|1.0075|1.0075|0.5075|0.5075|1.0075|1.5075|0.9702|1.0865|1.0865|1.0865|1.3114|1.5131|1.7459|1.7645|2.0937|2.1658|2.3066|2.9692|2.9068|2.6424|2.892|2.392|2.892|3.6446|3.2916|3.2916||3.7519|5.306|2.9992|3.0453|3.7291|-1.8552|-2.6552|-3.2552|-2.0552|-2.4552|-2.8552|-3.0552|-1.4552|-1.4552|-1.4552|-1.0552|-2.8552|-2.8552|-3.4791|-2.6682|-2.5411|-2.5411|-3.3474|-2.8163|-2.5418|-3.3791|-3.1681|-2.9632|-3.4884|-3.5596|-3.9596|-5.4842|-5.8818|-3.879|-4.2911|-5.4513|-6.1515|-3.9674|-4.1674|-4.1316|-4.5287|-4.3793|0.533|1.933|2.133|2.133|2.133|4.7329|3.6765|3.6036|3.2427|3.9338|4.2083|3.8172|4.2045|4.8975|5.0663|5.8381|6.6209|-3.1061|-4.1061|-5.1061|-5.0762|-5.3726|-5.1914|-6.1517|1.0839|2.2839|3.4839|3.4839|3.6839|4.6839|5.6968|5.4348|4.9555|6.3222|-3.9608|-4.7608|-5.7548|-6.3632|-6.7759|-4.3759|-4.7107|-5.6815|-4.8289|-3.0289|-3.0289|-5.4289|-7.0565|-7.0882|-7.3961|-7.7961|-6.3694|-4.3694|3.6955|4.5871|4.642|4.642|5.1792|5.7222|6.0717|7.1443|6.5357|6.2601|6.2601|7.8601|8.4557|9.2557|8.8557|-2.5858|-4.3858|-6.5858|-5.8682|4.6557|5.1335|5.1617|6.3096|7.4802|8.0802|5.0802|6.5766|6.1766|5.0129|5.4129|5.6129|4.8129|-0.5043|-1.9043|-2.3043|-1.3043|-2.9043|-2.7043|-2.3043|-2.5043|-2.5043|-2.7043|||-2.5043|-2.9281|-2.6632|-3.264|-2.864|-3.8738|-3.3314|-3.5977|-3.8743|-3.669|-3.469|-4.069|-5.069|-4.6258|-5.5144|-4.0399|-3.6399|-3.0399|-4.2399|-4.0399|-5.0399|-5.0399|-5.0399|-6.0399|-6.0399|-6.0399|-6.2399|-6.6399
03672|13175|/equities/belvedere|CACALL|0.1922|0.1522|0.0922|0.1222|0.1422|-0.0664|-0.1464|-0.0864|-0.0964|-0.1064|-0.0664|-0.0364|-0.0664|-0.0464|-0.0464|-0.1164|-0.1564|-0.0864|-0.0964|-0.1264|-0.1064|-0.0964|-0.1764|0.0422|0.0422|0.0622|0.0722|0.0922|0.0922|0.1422|0.1422|0.1422|0.1122|0.1822|0.1122|0.1322|0.1322|0.1722|0.1222|0.1422|0.1722|0.1422||0.1322|0.1122|0.0922|0.1122|0.1322|0.1222|0.1522|0.1422|0.1622|0.1522|0.1922|0.1522|0.1722|0.2022|0.1822|0.1822|0.1722|0.2022|0.1522|0.1922|0.1622|0.1922|0.1922|0.1822|0.1522|0.1422|0.2422|0.2722|0.2022|0.2626|0.2464|0.3199|0.3099|0.3206|0.3071|0.3371|0.3171|0.3571|0.3571|0.3886|-0.0999|-0.1499|-0.1599|-0.1199|-0.1299|-0.1199|-0.1799|-0.1499|-0.0999|-0.0799|-0.0799|-0.2499|-0.2699|-0.2998|-0.3102|-0.3213|-0.2813|-0.3072|-0.328|-0.3861|-0.3563|-0.4527|-0.3581|-0.3461|-0.2861|-0.3761|-0.3517|-0.3738|-0.3738|0.1754|0.2454|0.2554|0.1454|0.2054|0.2754|0.3454|0.2454|0.2454|0.3954|0.3706|0.3606|0.3686|0.3686|0.3957|0.4063|0.4663|0.4963|0.3763|0.5163|0.3963|0.4963|0.5963|0.7938|0.344|0.404|0.414|0.384|0.524|0.4388|0.5888|0.3251|-0.003|-0.068|-0.088|-0.088|-0.078|0.0066|0.0266|0.0316|0.0116|0.0766|0.0516|0.0866|0.1016|0.0916|0.0566|0.0666|0.0816|0.1066|0.1016|0.0966|0.0466|0.0766|0.0875|0.0925|0.0984|0.0801|0.0978|0.0928|0.0628|0.0678|0.0928|0.0747|0.0747|0.0855|0.0805|0.1013|0.114|0.1217|0.1117|0.1117|0.0767|0.1017|0.1317|0.0843|0.0787|0.0587|0.0687|0.0487|0.0387|0.0487|0.0487|0.0387|0.0687|0.0687|0.0637|0.0687|0.0687|0.0588|0.0802|0.0661|0.0811|0.0719|0.0519|0.0419|0.0419|0.0619|0.0819|0.1103|0.0699|0.0749|0.0838|0.0838|0.0638|0.0838|0.0838|0.0688|0.0738|0.0538|||0.0538|0.0538|0.0538|0.0538|0.0538|0.0738|0.0938|0.0638|-0.0142|-0.0292|-0.0392|-0.0342|-0.0292|-0.0292|-0.0192|-0.0342|-0.0242|-0.0542|-0.0342|-0.0642|-0.0642|-0.0792|-0.0792|-0.0942|-0.1142|-0.1392|-0.1142|-0.1492
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|0.0537|0.0817|0.0757|0.0867|0.0987|0.1187|0.1121|0.1061|0.1071|0.1001|0.1181|0.1391|0.1601|0.1461|0.1301|0.2334|0.1599|0.0609|0.0569|0.0359|0.0389|0.0484|0.0424|0.0409|0.0609|0.0889|0.0694|0.0414|0.0559|0.0497|0.0787|0.042|0.0554|0.0371|0.0361|0.0346|-0.04|-0.0411|-0.0434|-0.0444|-0.0366|-0.0351||-0.0385|-0.0401|-0.0454|-0.039|-0.0225|-0.02|-0.018|-0.018|-0.016|-0.021|-0.026|-0.041|-0.0455|-0.0366|-0.0355|-0.0371|-0.0442|-0.0478|-0.0528|-0.0533|-0.0575|-0.0579|-0.0649|-0.0721|-0.0717|-0.0854|-0.0986|-0.0976|-0.1032|-0.1142|-0.0902|-0.0992|-0.0992|-0.0872|-0.1102|-0.0862|-0.1142|-0.0967|-0.0847|-0.0867|-0.0783|-0.0343|-0.0453|-0.0683|-0.0583|-0.0573|-0.0483|-0.0483|-0.0403|-0.0683|-0.0613|-0.0673|-0.0893|-0.0878|-0.0678|-0.0859|-0.0819|-0.0889|-0.0549|-0.0809|-0.0869|-0.0899|-0.0993|-0.1013|-0.0953|-0.0911|-0.1097|-0.1021|-0.1055|-0.1088|-0.1135|-0.1025|-0.1135|-0.1095|-0.0815|-0.1215|-0.1518|-0.1569|-0.1492|0.0291|0.0611|0.0651|0.1201|0.1151|0.0651|0.0551|0.0461|0.0951|0.0961|0.1291|0.1331|0.1061|0.0951|0.1481|0.1891|0.221|0.1992|0.2455|0.1395|0.2025|-0.1243|-0.1393|-0.1773|-0.1677|-0.1567|-0.1837|-0.1677|-0.1467|-0.2027|-0.2237|0.0315|0.0905|0.1175|0.1345|0.1255|0.1145|0.1585|0.1985|0.3651|0.066|0.0665|0.0675|0.0335|0.045|0.058|0.038|0.0565|0.0815|0.1035|-0.0684|-0.0534|-0.0534|-0.0489|-0.0364|-0.0404|-0.0884|-0.0964|-0.0664|-0.0784|-0.0684|0.0268|0.0468|0.0428|0.0628|0.0598|0.0548|0.0648|0.0617|0.0537|0.0637|0.0617|-0.0474|-0.0394|-0.0444|-0.0304|-0.0284|-0.0364|-0.0324|-0.0284|-0.0564|-0.0439|-0.0584|-0.0567|-0.0532|0.001|0.009|0.025|0.019|0.023|0.025|0.028|0.027|0.026|0.024|0.051|0.064|0.049|0.059|0.065|||0.085|0.106|0.02|0.03|0.041|0.046|0.009|0.062|0.097|0.1|0.0875|0.0905|0.0995|0.1131|0.1242|0.1426|0.1483|0.1694|0.1594|0.1674|0.1884|0.2074|0.1784|0.2174|0.2454|0.2229|0.2544|0.1835
03674|7068|/equities/maurel-prom|CACALL|-0.347|-0.315|-0.285|-0.3166|-0.1566|-0.1916|-0.1466|-0.0866|-0.1316|-0.2216|-0.2066|-0.3366|-0.3745|-0.3241|-0.3539|0.0818|0.1218|0.1118|0.2118|0.1168|0.1118|0.1918|-0.0603|-0.1553|-0.1953|-0.1003|-0.2003|-0.2503|-0.2953|-0.3203|-0.3598|-0.3846|-0.3439|-0.3989|-0.4332|-0.5569|0.2149|0.3099|-0.0674|-0.0724|-0.0874|-0.0574||-0.1074|-0.1724|-0.2474|-0.3224|-0.392|-0.3889|-0.3199|-0.2849|-0.3299|-0.3549|-0.4099|-0.3697|-0.4247|-0.4526|-0.4735|-0.4751|-0.3501|-0.3751|-0.3651|-0.4251|-0.4433|-0.4383|-0.3433|-0.3683|-0.5733|-0.5291|-0.4641|-0.4768|-0.4018|-0.4568|-0.3368|-0.4218|0.1591|0.4041|0.4815|0.465|0.4461|0.4211|0.4411|0.3361|0.3061|0.4861|0.5151|0.4381|0.4031|0.3831|0.3331|0.1681|0.1681|0.2581|0.2381|0.3731|0.2081|0.3231|0.4031|0.6281|0.6074|-0.0011|-0.0961|-0.2611|-0.5261|-0.6211|-0.5861|-0.615|-0.655|-0.8358|-0.5974|-0.6865|-0.7629|-0.7137|0.093|0.248|0.333|0.228|0.313|0.288|0.148|0.063|0.303|0.513|0.358|0.283|0.523|0.543|0.6726|0.5726|0.6234|-0.106|-0.181|-0.506|-0.561|-0.496|-0.716|-0.6827|-0.706|-0.601|-0.726|-0.831|-0.691|-0.801|-1.0923|0.2681|0.4581|0.4181|0.5131|0.6981|0.6304|0.8045|0.5698|-0.1153|-0.2153|-0.3853|-0.3403|-0.4453|-0.4603|-0.6402|-0.8247|-0.6572|-0.676|-0.561|-0.606|-0.686|-0.8729|-0.849|-0.579|-0.784|-0.765|-0.5995|-0.5595|-0.6195|-0.6795|-0.8779|-0.8713|-0.6413|-0.7613|0.0351|0.2051|0.3451|0.4251|0.2351|0.6751|0.7751|0.914|0.7133|0.6182|0.5713|0.6913|0.7242|0.6914|-0.2548|-0.3098|-0.2148|-0.2998|-0.3598|-0.4448|-0.5448|-0.5898|-0.3698|-0.4148|-0.3998|-0.5948|-0.6798|-0.6348|-0.7948|-0.9993|-0.5643|-0.5693|-0.6693|-0.7543|-0.9292|-0.8092|-0.9042|-0.858|-0.858|-0.973|-1.0399|-0.9063|0.7128|0.84|||0.6905|0.6955|0.9006|0.7232|0.8483|0.8106|0.9656|0.9453|0.7605|0.9379|0.7659|0.7109|0.5159|0.6209|0.8268|0.783|0.825|-0.193|-0.248|-0.378|-0.433|-0.658|-0.718|0.1546|0.3896|0.4346|0.4596|0.6396
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|-1.444|-1.173|-1.328|-1.446|-1.5898|-1.8176|0.2902|0.5252|0.3802|0.8002|0.7902|0.5152|0.9452|1.8002|1.8352|0.9852|1.0602|0.7802|0.9552|0.8602|0.5602|1.0152|1.2252|1.2952|0.8702|1.4702|1.3052|1.0752|1.7852|1.6027|1.5849|1.5495|1.7152|-0.079|-0.584|-0.674|-0.829|-0.654|-1.329|-0.834|-1.584|-1.649||-1.539|-1.609|-1.559|-2.024|-2.0086|-2.1115|0.1838|0.8288|1.4888|1.8561|1.7661|1.486|1.141|1.486|1.901|1.841|2.3988|2.1577|2.1059|2.0659|1.4109|1.9459|1.5541|1.2741|1.0491|1.4341|1.0441|1.2691|1.7791|1.9841|1.8491|1.8791|1.2491|1.4941|1.5141|0.6591|0.3741|0.3791|0.7741|0.6941|0.9241|1.2641|1.9241|1.0891|2.0041|2.5591|3.2524|2.1624|3.1188|2.0099|1.9763|1.6813|1.6063|2.1863|2.4163|2.3525|1.4025|2.2175|2.2725|2.8201|2.2498|1.9278|2.4565|-0.9871|-1.4651|-1.8618|-1.5361|-1.4001|-1.8585|-1.5055|-1.7605|-1.9343|-1.8984|-2.0103|-1.71|-1.439|-1.5204|-1.4339|-1.6944|-1.3704|-1.6568|-1.8844|-1.5772|-1.3854|-1.6354|-1.7418|-1.3268|-1.5368|-1.4503|-1.6599|0.3227|0.7677|1.0427|1.4377|1.4327|1.2227|1.7877|1.0777|1.0777|1.2477|0.8777|1.1627|0.7177|0.9777|0.8827|1.7127|2.8027|1.7926|1.5426|2.0676|2.5042|2.3392|2.6042|2.838|2.9836|-1.4665|-1.7765|-1.3165|-1.0015|-0.9865|-0.5015|-1.1565|-1.7015|-2.1755|-2.1405|-1.7685|-1.9535|-2.2985|-1.5535|-1.6935|-1.6335|-1.8935|-1.3485|-0.6935|-1.1135|-1.5435|-2.4935|-1.7435|-2.4735|-2.4347|-2.1765|-1.6806|-1.3906|-1.3306|-1.1156|-1.3806|-1.4756|-1.9206|-1.9156|-1.7458|-1.6858|-1.8358|-2.2426|-2.2451|-1.6751|-1.7251|-1.6651|-1.7651|-1.7251|-2.0301|-1.4151|-2.5451|-2.1789|-2.7134|-3.1149|-1.8772|-2.0722|-1.7572|-2.0872|-2.6072|-2.1791|-2.8641|-2.7494|-1.9317|-1.7617|-1.6917|-1.3317|-0.8117|-1.9267|||-2.4774|-2.1874|-2.6862|0.6882|0.6132|0.8582|1.0632|2.3382|2.9128|2.2384|2.5208|2.4008|2.2008|1.9808|2.2008|2.9108|2.7408|3.5808|3.6892|3.7492|3.8692|4.7572|3.9133|4.3933|4.8577|4.485|5.3962|5.8041
03676|7363|/equities/media-6|CACALL||||||0.0225||||||0.3725||||||||||||||||||||-0.2625||||||||||||||||||||||||||||||||||||||||-0.5625||||||-0.624|||||||||||||||||||||||||||-0.3566|-0.4115|-0.442|-0.242||||||||||||-0.492|-0.492|-0.492||||||||||-0.5677|-0.632|||-0.8542|-0.5361|||||0.5075|||||0.0911||0.4911|||0.5666|0.6538|0.7544|0.8704|1.0043|1.1588|1.288||0.288|1.288|-1.1361|||||-1.6224||||-1.067||-0.967|||||-1.767||||||||-1.067|-0.167|||||||||-1.167|||||-0.167|||-0.467||||||||||-0.167|-1.167|||||||0.6784||||0.7784||||||||||||||||||-0.767|||||-0.767|||
03677|1096116|/equities/medincell-sa|CACALL|0.3963|0.7563|0.9965|0.9328|1.1067|0.7841|0.7241|0.7275|0.7995|0.8095|0.7495|0.9095|0.5495|0.5095|0.5595|0.5395|0.7995|0.7595|0.9595|0.5795|0.7795|0.3795|0.5895|0.6095|0.2195|0.5295|0.6495|1.0095|1.2552|1.3582|1.0382|1.3682|1.5865|1.0665|1.1791|1.5726|0.3026|0.4226|0.3026|0.3026|0.1426|0.2226||0.2226|0.1626|0.2726|0.3626|0.6226|0.6526|0.6768|0.5911|0.5911|0.4611|0.5811|0.6811|-0.2157|-0.2857|-0.3357|-0.2457|-0.3857|-0.5457|-0.5457|-0.5957|-0.2157|-0.1657|-0.3357|-0.4457|-0.7457|-0.8052|-0.7252|-0.8707|-0.9627|-1.053|-0.773|-0.733|0.3057|0.7457|0.9943|0.46|-0.5311|-0.5574|-0.5536|-0.5976|-0.5935|-0.4335|-0.4935|-0.5335|-0.6935|-0.6735|-0.7129|-0.5946|-0.7346|-0.6946|-0.6175|-0.6475|-0.6913|-0.6813|-0.7613|-0.6613|-0.4413|-0.4913|-0.4913|-0.6313|-0.8213|-0.9542|-0.811|-0.8893|-1.0145|-1.2214|-1.1616|-1.2442|0.0498|0.5498|0.9198|1.1563|1.1565|0.7098|0.7381|0.4081|0.3581|0.3981|0.3881|0.3481|0.5681|0.3481|0.3881|0.4481|-0.4295|-0.5095|-0.5991|-0.5691|-0.5591|-0.5591|0.2152|0.3652|0.3752|0.4952|0.4752|0.5143|0.3743|0.3643|0.2643|0.4943|0.4223|0.4223|0.4223|0.2823|0.3923|0.3823|0.5223|-0.3091|-0.3091|-0.2791|-0.2891|-0.2691|-0.2491|-0.2891|-0.4041|-0.3091|-0.2491|-0.2691|-0.2691|-0.3691|-0.5591|-0.5739|-0.597|-0.6677|-0.5226|-0.4726|-0.5456|-0.3756|-0.3356|-0.3256|-0.2356|-0.2356|-0.1856|-0.3756|-0.3656|-0.2856|-0.0756|-0.0556|-0.2456|-0.4756|-0.4756|-0.4145|-0.4162|-0.4062|-0.4841|-0.5255|-0.6048|-0.5993|-0.6521|-0.3821|-0.4921|-0.6128|-0.5735|-0.5435|-0.4235|-0.3635|-0.4635|-0.4735|-0.7535|-0.8317|-0.9897|-0.9505|-0.7605|-0.9605|-1.1884|-1.0884|-1.2381|-1.3636|-1.3665|-1.5065|-1.6206|-1.8676|-2.0484|-1.8142|-1.9142|-2.4545|-2.3598|-2.7236|1.6065|||1.7521|1.401|1.551|1.741|0.941|1.041|1.191|1.601|1.8558|1.2606|1.0806|1.3486|1.1686|1.363|1.285|-0.3955|-0.5055|-0.1855|-0.4755|-0.6155|-0.6455|-0.3855|-0.6755|-0.4955|-0.6155|-0.8555|-0.6655|-1.3655
03678|17823|/equities/memscap|CACALL|-0.0122|-0.0072|-0.0572|-0.1022|0.015|0.07|0.1|0.1222|0.1122|0.1365|0.1343|0.1334|0.1908|0.1669|0.1019|0.137|0.1384|0.0984|0.1334|0.1284|0.17|-0.0846|-0.1046|-0.1046|-0.1246|0.015|0.025|0.075|0.08|0.085|0.12|0.135|0.1725|0.1398|0.1348|0.176|0.1892|0.1705|0.1805|0.1555|0.1505|0.0955||0.1405|0.1655|0.1705|0.1755|0.2205|0.2506|0.2486|0.3497|0.2654|0.2704|0.3354|0.4485|-0.1011|-0.0951|-0.0351|-0.0391|-0.0631|-0.0551|-0.0831|-0.0831|-0.0699|-0.0687|-0.0826|-0.0916|-0.0875|-0.0735|-0.0955|-0.0675|-0.0935|-0.0755|-0.075|-0.081|-0.1133|-0.0733|-0.0383|-0.0433|-0.0833|-0.1351|0.0352|0.0752|0.0577|0.0369|0.0369|0.0469|0.0507|0.0557|0.0457|0.0557|0.0607|0.0684|0.0784|0.0784|0.0861|0.1055|0.0896|-0.0198|-0.0048|-0.0958|-0.125|-0.1141|-0.1176|-0.1176|-0.0826|-0.1109|-0.1012|-0.0803|-0.0847|-0.0939|-0.0739|-0.0839|-0.089|-0.089|-0.109|-0.094|-0.094|-0.124|-0.129|-0.1177|-0.1156|-0.0856|-0.0406|-0.0356|-0.0306|-0.0056|-0.0256|-0.0356|-0.0706|-0.0908|-0.0758|-0.0986|-0.1105|0.0371|0.0721|0.0568|0.0377|0.0465|0.041|0.0564|-0.0335|-0.0235|-0.0235|-0.0385|-0.0235|0.0314|0.0314|0.0314|0.0337|0.0444|0.0376|0.0426|0.0516|0.0644|0.0535|0.0644|0.0589|0.0667|0.0875|0.0827|-0.0311|-0.0211|-0.0561|-0.0711|-0.0768|-0.0886|-0.0951|-0.1153|-0.118|-0.098|-0.118|-0.123|-0.113|-0.113|-0.098|-0.083|-0.083|-0.1068|-0.1176|-0.1125|0.0035|0.0235|0.0535|0.0835|0.0985|0.0585|0.0935|0.1177|-0.0042|-0.0542|-0.0892|-0.0592|-0.0692|-0.0873|-0.0885|-0.1115|-0.0715|-0.0715|-0.0615|-0.0215|-0.0665|-0.1065|-0.0893|-0.0943|-0.1193|-0.1486|-0.1055|-0.0805|-0.0455|-0.0655|-0.0555|-0.0955|-0.0905|-0.0505|-0.0755|-0.0455|-0.0905|-0.0955|-0.0905|-0.1155|-0.1443|||0.0413|0.0513|0.0713|0.1063|0.14|0.06|0.055|0.065|0.065|0.08|0.09|0.1|0.135|0.135|0.125|0.19|-0.0611|-0.0411|-0.0911|-0.0811|-0.0661|-0.0611|-0.1261|-0.1011|-0.1311|-0.1461|-0.1711|-0.1461
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|-0.6612|-0.5833|-0.6612|-0.6112|-0.8783|0.3764|0.5064|0.5264|0.4264|0.5364|0.6201|0.5935|0.6187|0.6487|0.8419|0.4869|0.445|0.505|0.475|0.465|0.415|0.555|0.718|0.5465|0.3965|0.5665|0.6065|0.6465|0.5165|0.7465|0.7339|0.6039|0.7739|0.5339|0.4039|0.7239|0.7182|0.7083|0.5746|0.7346|0.6707|0.6807||0.8016|0.6988|0.7488|0.5488|0.6988|0.6338|0.7388|0.8839|0.6839|0.5789|0.6389|0.3139|0.2239|0.3889|0.5239|0.3139|0.2939|0.1889|0.5189|0.5289|0.6139|0.6839|0.6874|0.7105|0.7587|0.674|0.519|0.499|0.629|0.699|0.769|0.899|0.6181|0.7395|0.6645|0.8469|0.5645|0.6295|0.6945|0.618|0.7849|0.8956|0.779|0.7613|0.7422|0.6972|0.7922|0.6222|0.7822|0.8274|0.8219|0.8474|0.8357|0.8381|0.6981|0.8331|0.7481|0.7031|0.9331|-0.1378|-0.2278|-0.6578|-0.6778|-0.9822|-0.8318|-0.9006|0.1917|0.4967|0.2967|0.5917|0.8506|-0.2837|-0.4737|-0.3437|-0.1687|-0.3137|-0.3937|-0.1737|-0.2487|-0.3787|-0.4137|-0.5287|-0.5856|-0.6526|-0.5298|-0.6896|-0.5647|-0.5771|-0.6794|-0.6326|-0.7272|0.2162|0.4312|0.4812|0.5613|0.636|0.514|0.6877|0.5927|0.628|0.5934|0.6522|0.6303|0.4803|0.5403|0.6553|0.6153|0.5953|0.6103|0.7203|0.7203|0.5403|0.7753|0.9119|0.7922|-0.1132|-0.3332|-0.2232|-0.3282|-0.3932|-0.3032|-0.4832|-0.6032|-0.9132|-0.7682|-0.7932|-1.0258|-0.7083|-0.4583|-0.5533|-0.6183|-0.781|-0.6561|-0.5961|-0.6211|-0.7461|-0.9311|-0.7733|-0.9296|-0.9772|-0.6708|0.1526|0.4426|0.5276|0.5626|0.6661|0.3761|0.4961|0.559|0.574|0.6733|0.7367|0.7946|0.6805|0.7205|0.3955|0.3605|0.7055|0.6882|-0.0922|-0.2972|-0.5072|-0.5522|-0.7472|-0.9262|-0.8509|-0.9302|-0.9552|-0.9543|0.4396|0.4346|0.5296|0.6096|0.4646|0.4596|0.5346|0.6696|0.6018|0.5618|||0.6352|0.7036|0.5886|0.7789|-0.2604|-0.2904|-0.2804|-0.1804|-0.3154|-0.3154|-0.2854|-0.1504|-0.1504|-0.5554|-0.6054|-0.9154|-0.8532|-0.6132|-0.7982|-0.7182|-0.5282|-0.4782|-0.6882|-0.5482|-0.6332|-0.7482|-0.7682|-1.2782
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|1.9574|2.4845|2.0533|2.7175|2.5937|2.9725|2.482|2.2903|2.4086|2.8269|2.3957|2.2998|3.1623|2.8914|2.7704|2.3913|2.6081|2.2737|2.6091|1.5549|1.5549|1.7466|2.082|1.7945|1.5549|1.7945|2.4174|2.8487|3.2909|2.8117|2.4763|2.1888|3.9617|2.2888|1.7138|2.5763|1.618|2.0493|1.891|2.6577|2.2391|2.191||1.7563|1.8042|2.2833|1.7563|1.7083|1.4208|1.7563|1.9|2.3792|2.0438|2.3313|3.1783|2.4366|2.3408|2.3408|2.6283|2.3408|2.1861|2.7132|2.528|3.0091|3.5126|3.0652|2.4902|2.7777|3.2935|2.8057|2.1349|2.9015|2.6257|3.1049|3.4498|3.4386|3.0553|3.0093|2.9949|2.9065|3.1104|2.7522|2.9103|3.7413|3.8598|-0.6184|-0.4267|-1.0017|-1.6725|-1.1934|-0.858|-0.7142|-0.6663|-1.8163|-1.5288|-2.535|-2.0559|-2.008|-2.1517|-1.4809|-1.433|-0.283|-1.385|-1.433|-3.0142|-2.1547|-2.7092|-2.3907|-2.952|-2.3759|-1.8167|-1.8646|-1.8646|0.5156|0.9947|1.5697|2.0968|2.4489|-0.2988|-1.0655|-1.9759|-2.1434|-2.4788|-1.9571|-2.4978|-2.3882|-2.4736|-2.2589|-2.6101|-2.1854|-2.2333|-2.2526|-3.1336|0.8263|1.2096|0.7784|1.593|1.4013|1.4492|1.6888|1.6888|1.018|1.8326|1.593|1.7846|1.6409|1.7846|2.3117|2.8867|2.7282|3.4004|2.6997|3.3705|3.1777|3.2445|3.1299|3.3737|2.9179|-0.322|-1.7595|-1.3282|-1.0887|-1.5199|-0.9928|-1.7116|-2.4782|-3.2928|-2.9664|-3.3675|-3.6515|-3.3279|-2.6092|-2.8488|-3.1362|-4.1037|-2.9058|-3.1972|-2.5264|-3.4126|-3.2645|-2.2103|-2.8811|-3.6709|1.5722|2.5306|2.3633|2.6844|1.774|1.9656|2.1573|1.9017|2.0455|2.285|-0.524|-1.0511|-1.4344|-1.674|-1.3386|-1.5782|-2.4406|-1.674|-1.6261|-2.1531|-2.1531|-2.824|-2.7281|-3.4151|-3.6991|-2.629|-2.0061|-2.5332|-2.4853|-2.9165|-2.3415|-1.4791|-2.5811|-2.8248|-2.8248|-1.9144|-1.9623|-2.5373|-3.4956|||-3.1309|-2.7955|-3.2268|-4.016|-3.5847|-4.3035|0.4983|1.5045|3.4691|3.8738|3.6791|3.2304|4.4762|3.0152|3.2068|3.5902|3.9256|4.6922|4.4527|5.7271|4.8646|6.2912|4.7674|5.0549|-2.1491|-2.245|-1.4783|-3.7304
03681|14170|/equities/metabolic-explorer|CACALL|-0.1659|0.0381|0.0411|0.0531|0.0511|0.0461|0.0561|0.0441|0.0721|0.1061|-0.0754|-0.1205|-0.1421|-0.1205|-0.1311|-0.1515|-0.1515|-0.1613|-0.1711|-0.1741|-0.1662|-0.1656|-0.1881|-0.1899|-0.2114|-0.2125|-0.2176|-0.1814|-0.2304|-0.2078|-0.1735|-0.1618|-0.251|-0.2363|-0.2216|-0.2294|-0.2618|-0.2137|-0.3079|-0.3444|-0.3304|-0.396||-0.2088|-0.2202|-0.2123|-0.2163|0.0692|0.0446|0.0554|0.0643|0.077|0.0662|0.0937|0.0633|0.0996|0.1388|0.2564|0.3372|0.273|0.2155|0.1935|0.2263|0.2165|0.2088|0.1725|0.2088|0.2009|0.195|0.1303|0.1744|0.1911|0.2284|0.2705|0.2303|0.2215|0.2097|0.199|0.2019|0.1607|0.1823|0.2931|0.2715|0.2607|0.2548|0.3078|0.3568|0.4071|-0.2363|-0.303|-0.2716|-0.1843|-0.2461|-0.2652|-0.2897|-0.3497|-0.3896|-0.3883|-0.442|-0.3636|-0.3312|-0.3047|-0.3832|-0.3734|-0.4616|-0.4506|-0.4964|-0.4405|-0.5386|-0.5085|-0.6487|-0.4418|-0.4394|-0.3041|-0.4021|-0.4492|-0.4866|-0.4572|-0.4372|-0.4372|-0.5848|-0.5774|-0.5745|0.0283|0.1675|0.2852|0.2087|0.1695|0.2224|0.2734|0.3048|0.293|0.3499|0.495|0.5166|0.6343|0.5601|0.2738|0.2758|0.3169|0.3522|0.3071|0.3738|0.5111|0.666|0.7749|0.8114|0.8458|-0.2467|-0.3007|-0.4566|-0.4446|-0.4567|-0.499|-0.5607|-0.5898|-0.5692|-0.6516|-0.6438|-0.747|-0.7166|-0.797|-0.8991|-0.9771|-0.8261|-1.0889|-1.1748|-1.13|-1.3869|-1.1344|-0.5062|-0.5249|-0.5524|-0.4838|-0.5775|-0.5559|-0.3422|-0.5088|-0.4775|-0.5069|-0.3598|-0.4579|-0.6064|-0.4865|-0.4704|-0.3272|-0.337|-0.423|-0.3977|-0.4958|-0.5439|-0.5086|-0.5537|-0.5204|-0.593|-0.644|-0.707|-0.7141|-0.6717|-0.6649|-0.7469|-0.6155|-0.6096|-0.6802|-0.7272|-0.7272|-0.8449|-1.067|-0.7592|0.4862|0.3833|0.3195|0.2607|0.3882|0.3097|0.3342|0.4372|0.4862|0.7019|0.5635|0.6756|0.6536|||0.2859|0.2613|0.3741|0.3692|0.2368|0.3888|0.4673|0.5065|0.5114|0.6634|0.5849|0.6045|0.7712|0.7381|0.6793|0.8966|0.7788|0.8843|0.9898|0.8325|0.8717|0.9473|1.0323|-0.2622|-0.3945|-0.5808|-0.5563|-0.7671
03682|6946|/equities/m6-metropole|CACALL|-1.0353|-0.838|-0.888|-0.738|-0.538|-0.458|-0.708|-0.913|-0.8243|-0.8049|-0.9391|-1.0113|-1.0061|-0.9004|-0.8604|-0.9604|-1.1004|0.4489|0.6189|0.6889|0.7289|0.7989|0.8289|0.7889|0.5389|0.6889|0.4789|0.7889|0.8289|0.9489|0.5189|0.8789|0.9489|1.1748|1.0448|0.9448|0.9524|1.1074|0.9966|1.1827|1.1889|1.2279||1.2664|1.3809|1.5672|1.6804|1.4204|1.4804|1.4304|1.5404|1.9104|1.6851|1.5081|1.5881|1.357|1.5296|1.5084|1.7732|1.6698|1.7667|1.6255|1.4685|1.6885|1.4909|1.3442|1.2837|1.1208|1.3328|1.1762|0.6862|1.1262|1.1437|1.165|-0.093|-0.463|-0.313|-0.473|-0.853|-0.953|-0.9278|-0.7378|-0.7578|-1.0578|-1.2432|-1.0532|-0.6332|-0.6032|-0.6032|-0.6032|-0.8232|-0.7832|-1.3282|-1.5898|-1.3598|-1.5946|-1.8499|-2.0153|-2.0938|-2.2505|-2.6141|-2.9005|-2.1013|-2.6507|-2.7408|-2.2402|0.1587|0.9187|1.5487|1.2183|0.4183|0.5683|0.5483|0.9983|0.9783|0.7383|0.9683|1.0983|1.3423|-0.5305|-0.7305|-0.7632|-0.7732|-0.673|-0.9477|-0.6356|-0.7956|-0.6856|-0.4756|-0.5456|-0.5556|-0.7756|-0.9795|-0.7325|-0.7691|-0.6312|-0.7572|-0.8479|-0.7779|-0.7979|-0.9879|-1|-1.14|-0.9176|-0.9347|-1.0047|-1.0747|-1.3604|-1.3524|-1.4432|-1.4287|-0.6503|-0.4903|-0.4503|-0.3803|-0.4603|-0.4103|-0.5503|-0.7503|-0.9469|-0.7507|-0.7507|-0.8219|-0.772|-0.922|-1.002|-1.2846|-1.0086|-0.8986|-1.063|-1.1142|-1.011|-0.9374|-0.9374|-1.1474|-0.9974|-0.9884|-0.9284|-1.2731|-1.2321|-1.1339|-1.5057|-1.0185|-1.1544|-1.152|0.3874|0.5874|0.7374|0.7905|0.9971|0.9305|1.0275|1.224|-0.3585|-0.3285|-0.5285|-1.1285|-1.2349|-1.1595|-1.2678|-1.307|-1.117|-1.227|-1.217|-1.437|-1.522|-1.8792|-1.9898|-2.0271|-1.9336|-1.4876|0.7393|0.2793|0.4593|0.3393|0.4693|1.1093|1.2498|1.1998|1.5857|1.1557|1.2608|||1.0793|0.8893|0.7493|0.7093|0.5393|0.3793|0.5793|0.9093|0.9993|1.0393|1.1693|1.2893|1.6831|1.2897|1.6758|1.4337|1.3937|1.2737|1.0737|1.2337|1.5737|-0.3466|-0.6066|-0.5866|-0.9066|-0.8866|-0.7466|-1.3666
03683|17825|/equities/micropole|CACALL|0.0382|0.0602|0.0422|0.0682|0.0682|0.0922|0.055|0.055|0.077|0.0884|-0.016|-0.058|-0.064|-0.056|-0.046|-0.066|-0.075|-0.0772|-0.069|-0.063|-0.0783|-0.09|-0.0819|-0.0739|-0.0499|0.0599|0.054|0.054|0.048|0.048|0.0579|0.0505|0.0696|0.0608|0.0595|0.0615|0.0784|0.0569|0.0469|0.0489|0.0609|0.0629||0.0698|0.0675|0.0846|0.0806|0.0686|0.0794|0.0774|0.0917|0.0817|0.1037|0.0865|0.0722|0.0486|0.0486|0.0521|0.056|0.0576|0.0526|0.0426|0.0496|0.0326|0.0526|0.0626|0.0526|0.0566|0.0526|0.0136|0.0426|0.0446|0.0626|0.1076|0.1168|-0.0468|-0.0478|-0.0428|-0.0618|-0.0718|-0.0904|-0.0544|-0.0704|-0.1012|-0.065|-0.075|-0.065|-0.075|-0.075|-0.0913|-0.0713|-0.0703|-0.0703|-0.0413|-0.0703|-0.0811|-0.0919|-0.0839|-0.0729|-0.0629|-0.0529|-0.0639|-0.0839|-0.1018|-0.1148|-0.131|-0.1304|-0.145|-0.1893|0.0162|0.0402|0.0462|0.0462|0.0462|0.0762|0.1028|-0.0747|-0.0756|-0.0632|-0.0632|-0.0552|-0.0472|-0.0332|-0.0332|-0.0432|-0.0332|-0.0352|-0.0452|0.0286|0.0406|0.0426|0.0446|0.0546|0.0546|0.0609|0.0529|0.0575|0.0575|0.0694|0.0534|0.0494|0.0454|0.0614|0.072|0.064|0.072|0.072|0.1073|0.0952|0.1008|-0.0251|-0.0591|-0.0291|-0.0292|-0.0312|-0.0312|-0.0292|-0.0332|-0.0332|-0.0332|-0.0332|-0.0352|-0.0432|-0.0492|-0.0652|-0.0812|-0.0772|-0.0686|-0.0652|-0.0552|-0.0192|-0.0172|-0.0312|-0.0352|-0.0552|-0.0524|-0.0566|-0.0653|-0.0549|-0.0595|-0.0739|-0.0752|-0.0552|-0.0352|-0.0432|-0.0172|-0.0252|-0.0412|-0.0352|-0.0452|-0.0553|-0.0373|-0.0482|-0.0382|-0.0382|-0.0382|-0.0382|-0.0322|-0.0462|-0.0522|-0.0502|-0.0682|-0.0682|-0.0685|-0.0785|-0.0834|-0.0788|-0.0922|-0.0722|-0.0622|-0.0522|-0.0522|-0.0522|-0.0502|-0.0822|-0.1042|-0.1102|-0.0922|-0.1255|0.0817|0.0939|0.0976|||0.0987|0.0787|0.0607|0.0707|0.0787|0.0887|0.0767|0.0887|0.1027|0.1047|0.0943|0.1142|0.1173|0.1363|0.0963|0.0963|0.1163|0.1213|0.1363|0.1545|0.1577|0.2057|-0.0294|-0.0644|-0.0644|-0.1344|-0.1094|-0.1394
03684|17659|/equities/financiere-moncey|CACALL|-417.1996|-417.1996|-767.1996|-383.3072|-326.8929|-549.7701|-199.7701|||-199.7701|-199.7701|-349.7701|-99.7701|||||-249.7701|-99.7701|-249.7701|||-399.7701|-392.0424|-452.3566|-650.7961||318.2262||429.4432|429.4432|389.7422||395.8563|352.9112|432.2052|571.7752|164.9398||||114.9398||114.9398|364.9398|292.2382|36.5597|136.5597|157.5689||||181.8103|209.7811|242.0551|-86.3227||-86.3227|-136.3227||||-336.3227|-136.3227|||-236.3227|||||-336.3227|-388.0647||216.9977|||||119.6715||219.6715|278.4671||319.3851||264.6751||235.7321||285.7321||435.7321||||||-142.8036||||-192.8036|-192.8036|-342.8036|-395.5426|||-314.0876|-350.8703|-404.8504||||||-397.9043|-459.1203|||-506.6773|-421.6118|||||-571.6118|-713.3982|-568.9808||-768.9808|||||||||||-368.9808||-318.9808||||433.4394|548.1993|417.1292|||||467.1292|-81.3369|-209.9959||||-309.9959|||-357.6876|-412.7165||-406.9805|-371.3971|||||||||-371.3971||-571.3971|||-659.3043|-860.7357||||-695.032||||||||-695.032||75.037||475.037||225.037|-445.032|425.037|265.4273||||||-306.2622|||||||-168.7641|-194.7278||||-224.686|||-248.2452||||-248.2452||-148.2452||-148.2452|-148.2452||-148.2452||||||||||-148.2452|-148.2452||||-198.2452|-498.2452
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|4.365|5.765|6.365|6.8627|6.1627|4.8627|6.0627|6.9627|3.5627|5.0627|4.3627|3.6627|4.9627|6.1627|7.3569|4.0205|3.6205|4.5205|5.2205|4.939|5.3719|5.8445|5.5326|4.2326|4.5326|5.3326|6.3491|7.2528|5.6763|6.265|7.6568|4.6568|5.4568|5.0568|5.6568|6.4732|6.5076|6.0792|4.0792|5.0792|4.2792|2.9792||4.2792|2.6792|3.2792|0.9792|2.0792|1.5792|3.0792|3.8792|3.2792|2.1792|2.4792|2.6792|2.7792|2.6792|3.5792|2.3792|1.0792|0.8792|2.3792|3.4792|3.8792|6.1792|5.1792|4.5792|5.3792|4.9792|4.9792|3.4792|4.1792|5.7792|5.6792|7.0792|3.9792|7.3792|7.3792|7.1792|4.5792|6.7792|8.5792|7.9592|6.5592|7.4592|6.4592|7.6592|4.6592|4.4592|4.7592|3.3592|6.0592|6.5592|4.9592|2.7592|3.6592|5.4592|6.6592|7.6592|8.6592|6.9592|10.8592|8.6592|16.0592|-7.1681|-7.8681|-10.8681|-11.1132|-12.8614|-10.917|-9.5312|-10.0288|-5.0288|-5.6288|-8.0288|-10.6563|-9.6805|-5.6805|-6.5805|-7.3805|-8.4544|-7.5474|-8.0508|-7.3753|-9.5753|-9.3759|-8.2759|-7.6759|-9.3486|-7.2486|-9.3138|-9.5466|-7.1466|-10.1466|4.301|4.101|6.001|7.801|7.1487|7.4487|9.3682|5.9683|5.5682|3.4683|6.2682|6.7864|6.989|6.689|8.5912|9.1937|6.4461|7.8461|7.707|9.3504|8.0004|7.6043|7.635|6.935|6.535|6.035|6.835|7.035|6.835|7.935|8.835|7.235|4.535|3.235|7.935|6.735|7.235|-1.1808|-3.6808|-3.7808|-5.0808|-2.7808|-2.4808|-4.3808|-5.1808|-8.4808|-8.4808|-10.2894|-9.6993|-7.3992|-10.1606|-9.9391|-7.849|-7.3646|-7.1646|-8.7168|-8.3168|-7.0168|-6.0168|-3.8168|-5.6168|-6.0168|-6.6168|-6.2168|-8.4168|-4.0168|-3.6168|-6.0168|-8.3168|-7.5168|-11.3168|-9.6469|-11.0469|-12.6157|-11.4373|-11.1892|-11.0953|-12.0638|-8.612|-8.5216|-6.8104|-7.4104|1.3391|0.9391|2.3391|4.3391|4.7391|5.7391|||8.3391|6.539|7.1391|9.539|7.8425|7.4425|9.9183|9.6728|7.0728|8.2728|9.5302|9.2515|10.0515|9.5978|10.5676|9.7676|9.3676|11.7676|8.5676|9.3676|11.1676|11.8319|-3.3156|-3.9156|-3.5156|-5.9156|-5.5156|-10.5156
03686|17830|/equities/musee-grevin|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0286|0.033|0.0381|0.044|0.0508|0.0586|0.0676|0.078|0.09|0.1038||-0.1198||||-0.1382|-0.1594|
03687|1156934|/equities/nacon-sa|CACALL|-0.2579|-0.2364|-0.1414|-0.1264|-0.1014|-0.2164|-0.2145|-0.2145|-0.1895|-0.1745|-0.2045|-0.2345|-0.2245|-0.1345|-0.1645|-0.2145|-0.2363|-0.2475|-0.2931|-0.2853|-0.2973|-0.3225|-0.3025|-0.3246|-0.351|-0.3616|-0.4159|-0.4127|-0.4428|-0.4578|0.2027|0.1827|0.3477|0.3599|0.386|0.4658|0.3548|0.3998|0.3148|0.3448|0.2648|0.3248||0.3179|0.2829|0.2579|0.1629|0.3429|0.2879|0.3579|0.3279|0.4429|0.4629|0.5979|0.5265|0.5115|0.4415|0.4515|0.5715|0.7515|0.5225|-0.1416|-0.2966|-0.3366|-0.4166|-0.4048|-0.4713|-0.5497|-0.4597|-0.5734|-0.4868|-0.3818|-0.4018|-0.3768|-0.4618|-0.6267|-0.4865|-0.5571|-0.5634|-0.6828|-0.6304|-0.6302|-0.6526|-0.6676|-0.7884|-0.7133|-0.7483|-0.5045|-0.5745|-0.4095|-0.3945|-0.3945|-0.3845|-0.3795|-0.5195|-0.6345|-0.6245|-0.7745|-0.9936|-0.4356|-0.3906|-0.4356|-0.5356|-0.5056|-0.4357|-0.4157|-0.3157|-0.4857|-0.4523|-0.3958|-0.3099|-0.4011|-0.2949|-0.3592|-0.2442|-0.2942|-0.3715|-0.3415|-0.3865|-0.4365|-0.2561|-0.3159|-0.247|-0.3433|-0.2751|-0.3545|-0.341|-0.3292|-0.2835|-0.2835|-0.2785|-0.3585|-0.2785|-0.3435|-0.2535|-0.3035|-0.2935|-0.3351|-0.3986|-0.3923|-0.4388|-0.4574|-0.5485|0.096|0.116|0.146|0.186|0.396|0.416|0.546|-0.3011|-0.4811|-0.4611|-0.6702|-0.5144|-0.5633|-0.5933|-0.5333|-0.6633|-0.7453|-0.8108|-0.6955|-0.7355|-0.4755|-0.3355|-0.6155|-0.6333|-0.4633|-0.4233|-0.4433|-0.2733|-0.3133|-0.3333|-0.5333|-0.5533|-0.5533|-0.5533|-0.5633|-0.5833|-0.8033|-0.4633|-0.6033|-0.6876|0.3751|0.5251|0.4451|0.4251|0.4451|0.5439|0.573|0.4706|0.3706|0.3306|0.3406|0.4006|0.3806|0.4906|0.5106|0.4406|0.5518|0.5818|0.5658|0.3958|0.3058|0.3158|0.4458|0.5358|0.3258|0.4658|0.5358|0.4558|0.4858|0.3458|0.3958|0.3658|0.4458|0.4758|0.7458|0.6158|0.6658|0.6151|0.7305|||0.6033|0.6596|0.7498|0.5898|0.5598|0.6098|0.7898|0.4998|0.3098|0.1998|0.4598|0.5398|0.6478|0.5378|0.5541|0.5241|0.5474|0.7278|0.6536|0.8061|0.8993|-0.2655|-0.4605|-0.3505|-0.5105|-0.5905|-0.5055|-0.7105
03688|40322|/equities/nanobiotix|CACALL|-0.3992|-0.2983|-0.2283|-0.2433|-0.2133|-0.1883|-0.2183|-0.4033|-0.4171|-0.294|-0.334|-0.3247|-0.3597|-0.3247|-0.3297|-0.3847|-0.4804|-0.476|-0.4237|-0.506|0.0696|0.0996|0.2146|0.2496|0.2296|0.3396|0.4246|0.5694|-0.2234|-0.2684|-0.2834|-0.1884|-0.1334|-0.3334|-0.4198|-0.3698|-0.3098|-0.3098|-0.3698|-0.3748|-0.4198|-0.2598||-0.2998|-0.3198|-0.3498|-0.3698|-0.4387|-0.3987|-0.3487|-0.1587|-0.1587|-0.1487|-0.2687|-0.3787|-0.4685|-0.4202|-0.3002|-0.3402|-0.3902|-0.4052|-0.5002|-0.5498|-0.4148|-0.2548|-0.3448|-0.4698|-0.3448|-0.4698|-0.4948|-0.5048|-0.3148|-0.3498|-0.3148|0.0772|0.0222|0.3522|0.2522|0.2122|0.2622|0.2372|0.4422|0.4022|0.2322|0.4222|0.4422|0.3422|0.2772|0.2772|0.2972|0.4022|0.4772|0.6322|0.5372|0.3022|0.2422|0.3322|0.2522|0.2622|0.4272|0.5222|0.7906|-0.4604|-0.3504|-0.4154|-0.4093|-0.4802|-0.4192|-0.5118|-0.3974|-0.2824|-0.3024|-0.3224|-0.2824|-0.3124|-0.3474|-0.2924|-0.1774|-0.4524|-0.4274|-0.4824|-0.5674|-0.6019|-0.5119|-0.6428|0.0308|0.1758|0.1358|0.3208|0.4558|0.4408|0.1658|0.2658|0.5308|0.6458|0.6258|0.7571|0.9712|0.6189|0.6855|0.5882|0.5632|0.5935|0.6456|0.6356|0.7556|-0.3064|-0.4264|-0.4364|-0.5176|-0.4426|-0.4673|-0.4171|-0.4071|-0.3321|-0.3421|-0.2771|-0.4021|-0.4671|-0.5171|-0.4671|-0.5194|-0.4544|-0.4394|-0.5294|-0.6214|-0.648|-0.691|-0.5924|-0.6124|-0.6478|-0.7097|-0.6497|-0.5847|-0.6797|-0.6396|-0.5946|-0.3846|-0.5746|-0.7496|-0.7607|-0.8335|-0.8918|-0.9467|-0.8404|-0.7293|-0.8717|-0.5517|-0.7717|-0.8005|-0.6651|-0.6751|-0.3651|-0.4651|-0.6551|-0.7665|-0.7103|-0.4003|-0.4603|-0.2503|-0.4103|-0.3003|-0.5503|-0.5503|-0.6803|-0.788|-0.766|-0.8669|-0.6872|-0.7257|-0.6357|-0.4557|-0.6857|-0.648|-0.658|-0.7204|-0.6923|-0.6554|-0.7797|0.1871|0.1471|0.0771|||0.1271|0.1571|0.3271|0.3071|0.3771|0.2971|0.4571|0.7571|0.8736|0.7136|0.8336|1.0965|1.1165|0.7365|0.6665|0.6865|1.0265|1.1331|1.0397|1.1523|-0.0476|-0.5626|-0.5676|-0.2826|-0.4176|-0.7176|-0.3876|-1.1276
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||-0.0137|-0.0158|-0.015|-0.0172|-0.0198|-0.0183|-0.0203|-0.0225|-0.023|-0.0238|-0.0268|-0.0322|-0.0303|-0.0302|-0.0317|-0.0348|-0.0386|-0.0408|-0.0433|0.002|0.0006||0.001|0.0045|0.0091|0.0134|0.0195|0.0344||||0.1004|-0.0502|-0.0538|-0.0582|-0.0634|-0.065|-0.0677|-0.0602|-0.0673|0.0051|0.0135|0.015|0.0233|0.018|0.0266|0.039|0.0395|0.0438|0.044|0.0526|0.0889|0.0776|0.0949|0.0713|-0.0297|-0.0379|-0.0441|-0.0473|-0.0382|-0.0352|-0.0359|-0.0457|-0.0468|-0.0493|-0.0465|-0.0573|-0.0535|-0.0473|-0.0498|-0.0545|-0.0524|-0.0652|-0.0594|-0.0678|-0.0597|-0.0743|-0.0625|-0.0637|-0.0584|-0.0697|-0.0785|-0.0734|-0.0813|-0.0801|-0.0607|-0.0717|-0.0461|-0.0515|-0.0537|-0.0417|-0.0657|-0.0664|-0.072|-0.061|-0.0658|-0.0454|-0.0668|-0.0778|-0.0781|-0.0595|-0.0767|-0.074|-0.0954|-0.0972|-0.082|-0.0952|-0.0984|-0.083|-0.0982|-0.0879|-0.111|-0.1149|-0.1118|-0.1115|-0.1005|-0.1015|-0.1102|-0.1303|-0.1299|-0.1499|-0.1718|-0.1775|-0.192|-0.1727|-0.2129|-0.1773|-0.1999|-0.2256|-0.2515|-0.274|-0.2823|-0.3709|-0.3018|-0.1182|-0.1382|-0.1747|-0.1612|-0.1744|-0.1714|-0.1864|-0.1414|-0.1364|-0.1999|-0.2164|-0.2752|-0.2719|-0.2832|-0.2752|-0.3152|-0.3341|-0.3589|-0.3383|-0.3388|-0.3652|-0.4411|-0.4311|-0.3911|-0.6293|-0.254|-0.2746|-0.3067|0.0679|0.0899|0.1119|0.1889|0.2189|0.1839|0.1889|0.2089|-0.0664|-0.0614|-0.0994|-0.1044|-0.1124|-0.1174|-0.1164|-0.1774|-0.2024|-0.2624|-0.2271|-0.2431|-0.2571|-0.2561|-0.3154|-0.2296|-0.2618|-0.2313|-0.2191|-0.2681|-0.2705|-0.2985|-0.2191|-0.2621|-0.2431|0.0392|0.1492|0.1702|0.1802|0.2032|0.2252|||0.1692|0.1292|0.1192|0.0832|0.1012|0.1322|0.0892|0.1372|0.1372|0.1752|0.2302|0.2002|0.1892|0.1622|0.2192|0.2432|0.2792|0.3222|0.3792|0.3682|0.3762|0.3902|0.5512|0.6293|0.5012|0.4252|-0.2327|-0.4427
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|0.1323|1.0925|1.2217|0.8524|1.194|1.231|0.7509|1.4156|1.5356|1.1756|1.868|1.9363|2.485|-0.5431|-0.497|-1.5033|-1.6694|-2.1013|-2.1743|-1.9011|-2.2611|-2.1147|-2.1628|-2.2274|-2.258|-1.9742|-1.7711|-1.808|-1.5034|-1.3556|-2.2881|-2.737|-2.6253|-2.2837|-2.8325|0.6337|0.8737|1.0584|1.1969|1.5569|1.3723|1.7231||1.8339|2.0185|2.2955|1.7416|2.6555|2.2955|2.7848|3.4772|2.9417|-2.0408|0.8368|0.6983|1.5754|1.6492|2.0185|1.7323|2.4801|2.4616|1.6861|1.6769|2.0277|3.3941|3.4869|2.7391|2.8869|3.5977|3.5665|2.4956|3.6496|3.4785|3.8385|5.3702|2.9052|3.5422|3.2687|3.3849|2.4088|2.4365|3.0182|-0.7014|-1.2184|-0.8214|-0.9229|-1.0799|-2.0216|-2.8432|-2.6032|-2.3631|-1.7261|-1.6523|-2.0769|-2.8709|-3.4088|-3.7728|-3.8568|-4.1504|-3.5134|-3.2087|-2.701|-2.9872|-3.855|-4.1873|-4.0858|-4.9509|-5.3088|-5.3969|-4.292|-3.3697|-4.0067|-3.462|-2.6219|-1.9941|-1.8095|-1.4679|-1.7726|-2.5665|-2.5758|-4.1083|-3.3328|-3.4066|-4.4257|-3.7134|-3.6118|-3.7965|-4.4501|2.4542|2.9227|2.7708|1.9768|2.3|2.0876|1.9491|3.1493|3.1214|3.4999|2.2905|3.1122|3.4168|3.8162|4.0101|3.8175|2.765|2.7558|2.9312|2.008|3.2728|4.1463|3.5004|3.3896|2.9187|3.4173|1.5985|1.7093|1.3585|3.7404|2.9741|2.3833|3.3434|3.2049|4.3634|3.8672|-0.2837|-1.0038|-2.1209|-2.0563|-1.6131|-3.5427|0.7503|3.1137|-1.4747|-1.9363|-2.2871|-1.964|-2.084|-2.0563|-3.1734|-3.7579|-3.167|-4.3385|0.2847|1.7526|2.5835|2.6019|3.0266|3.2332|2.4116|2.5039|1.6545|2.1531|2.2362|3.0117|3.621|3.6341|3.5241|3.7733|3.4995|-0.3368|-1.1861|-1.897|-2.1832|-2.0447|-4.1497|-2.054|-3.2726|-4.1866|0.9579|1.4103|1.5857|1.6227|1.2441|1.8719|2.2228|1.2995|1.2626|1.9643|1.4103|1.4842|1.9089|1.7704|||2.4628|2.075|2.6659|2.989|3.5337|3.4783|4.2261|4.4385|4.8092|4.2733|4.9456|4.7344|2.9803|3.5896|2.9249|3.368|3.7558|4.4574|4.679|5.1775|5.8079|6.3321|6.2459|4.7319|6.0798|6.0176|6.0176|7.9347
03691|17833|/equities/neurones|CACALL|2.6707|1.9207|2.6207|2.1707|2.0707|1.9207|0.8207|1.7707|1.8207|3.3207|1.7585|1.3585|1.4585|1.6085|2.0156|1.0156|1.3156|1.9391|-0.3529|-0.4529|-0.4529|-0.3529|-0.7029|-0.8029|-1.6529|-2.086|-2.0454|-2.1154|-1.5654|-2.1654|0.5565|0.9565|0.8565|1.0065|0.7065|1.3565|1.7065|2.1565|1.9325|1.5221|1.6697|0.7197||0.6197|0.6197|0.4197|0.5197|0.4697|0.5197|0.6197|0.2197|0.7197|1.3197|1.5197|1.7697|1.6621|1.7621|1.9744|1.6744|1.5744|1.9744|2.3166|2.5383|2.8769|2.1933|1.9433|2.4433|1.8933|2.2933|2.5558|2.9682|-0.5726|-0.7726|-0.6726|-0.5726|-1.3726|-1.8226|-1.8726|-2.1226|-2.8726|0.9639|1.5139|2.1139|2.1139|2.3929|2.3429|2.763|-0.3625|-1.2125|-1.7625|-1.3125|-1.4125|-1.1125|-1.7625|-2.0125|-1.8625|-1.8625|-1.2125|-1.0625|-1.6125|-0.8125|-0.6625|-2.3625|-2.4625|-2.3625|-2.8125|-2.9644|-3.3032|-3.8094|-3.0628|-3.5032|-2.0586|-2.0586|-2.5534|-2.5534|-2.4963|-2.2171|-2.2671|-2.5245|-2.4245|-1.6745|-2.2245|-2.5552|-3.0714|-2.6302|-2.2802|-2.7302|-1.6802|-1.7802|-1.0302|-2.8802|0.5741|0.5241|0.5241|1.2741|1.4741|1.6741|1.6741|2.5816|1.75|1.7865|1.7267|1.7385|2.2829|2.2168|3.1809|-0.2161|-0.6161|-0.9161|-1.2161|-1.0295|-1.2795|-0.9295|-1.2795|-1.4956|-1.3969|-1.5145|-1.0145|-1.5145|-1.4145|-1.2645|-1.4145|-1.3645|-1.7071|-1.7332|-1.9979|-1.9541|-1.7541|-1.7541|-1.5541|-1.5541|-1.4541|-1.8041|-1.3541|-2.2041|-2.3041|-2.1541|-2.1541|-3.1541|-2.1541|-2.7041|-3.3041|-3.2374|1.3227|2.0227|1.5227|2.4227|2.0227|1.9727|1.6227|1.8227|1.8727|2.1227|1.5227|1.3727|1.7727|2.5227|2.0227|2.4227|2.6223|2.638|2.638|2.188|1.988|1.988|0.838|0.438|0.438|0.988|1.338|0.988|1.188|0.988|1.938|1.588|1.588|0.938|0.938|1.688|2.188|2.188|1.438|||0.988|0.988|0.988|0.938|0.938|1.788|2.438|2.438|2.588|1.088|2.138|2.6669|2.5695|2.3822|2.5822|2.914|3.2931|3.7651|3.498|3.398|4.3592|4.1106|3.793|-0.592|-0.792|-1.192|-2.292|-2.792
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|-8.2253|-9.2849|-9.5033|-7.7033|-6.4533|-6.6533|4.3868|3.4368|0.9368|4.0868|2.7368|3.6368|6.9368|7.5368|7.9771|8.4332|7.6442|5.6442|7.6442|7.3123|5.5123|5.1623|5.9623|4.1623|2.4123|5.1123|8.1123|7.2757|7.2201|6.6097|8.2977|6.6318|8.3318|-1.6658|-5.3658|-7.2401|-4.6401|-4.8401|-5.6901|-4.0401|-5.1901|-4.0901||-4.0401|-4.3401|-2.4901|-3.8901|-3.6901|-4.5401|-4.5401|-3.9901|-3.1901|-4.3901|-5.8401|-5.4901|-6.1401|-6.4401|-7.1248|-6.9248|-8.7883|-9.8461|-6.4282|-6.3444|-4.5944|-4.8944|-4.8444|-6.3444|-5.6944|-6.3444|-7.6944|-7.3444|-4.4444|-4.5944|-3.8944|-3.6944|-7.5444|-7.6944|-9.0444|-10.4944|-12.2444|-17.1032|5.0627|4.6627|4.8127|5.0627|6.6127|11.0627|10.7512|8.0729|9.0729|8.9729|9.5729|9.7418|6.9918|6.8918|5.4418|6.9418|7.2918|7.0918|9.7418|10.602|12.437|-6.036|-6.986|-11.836|-7.8107|-8.0029|-9.0029|-10.163|0.3729|4.2729|2.3729|3.9229|3.7229|5.7229|5.8729|5.7229|8.7729|-1.1685|-2.7685|-4.1185|-6.4685|-6.6685|-5.6685|-8.1185|0.4285|1.8285|2.5785|3.9285|4.6285|4.4785|3.0285|3.4285|7.3785|7.8785|5.7785|7.5285|7.8384|7.9384|9.1884|11.1098|8.3598|8.8499|7.4999|9.9999|11.4633|10.3128|10.9128|9.3128|13.3609|11.0295|6.5295|7.3795|8.5571|-0.993|-2.093|-2.443|-6.043|-7.443|-9.3617|-6.4117|-6.8117|-7.2117|-5.6617|-5.3617|-7.6617|-9.4117|-7.9617|-9.0117|-10.4769|-7.1478|-6.4978|-5.5978|-7.9978|-10.3478|-10.6436|-9.3063|-9.1063|-11.0208|-12.1374|-9.0586|-12.6079|2.8628|6.3128|6.8628|6.5128|7.7628|7.5628|7.3128|9.1301|8.7395|8.9895|10.8398|9.8748|9.6901|9.7905|-2.9499|-1.8499|-3.6999|-3.9499|-3.1999|-6.0999|-8.5499|-6.8999|-8.7499|-9.8499|-9.3389|-9.0889|3.7115|6.1615|6.5702|5.5702|5.7202|7.2202|-1.4889|-4.5389|-6.3389|-5.7889|-4.4389|-3.0889|-6.0389|-7.1889|||-8.1891|-8.4986|-7.7486|-8.2544|-7.8544|-10.1609|-10.2876|3.9074|5.7074|4.7574|3.8074|7.5074|9.4932|7.8018|7.6655|8.0814|9.1996|-1.4008|-2.4008|-2.1008|-3.8008|-2.7508|-7.3508|-5.4508|-7.5008|-10.4008|-8.5008|-13.2508
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|-1.6504|-1.245|-1.185|-1.205|-1.325|0.4842|0.4442|0.2842|0.7642|0.8442|0.8242|0.7042|1.0042|1.0842|1.5042|1.1541|1.1612|1.1612|1.4212|1.549|1.5196|1.5396|1.7396|1.2796|1.1796|1.4996|1.6596|2.0319|1.6039|1.6439|1.5839|1.2639|1.7439|1.8039|1.3439|1.8439|2.326|2.4177|1.6112|2.1029|2.0157|1.7757||2.0943|2.0273|2.4476|1.3676|1.3876|1.1276|1.5476|2.2876|1.9276|1.4476|1.7876|1.7676|1.3876|1.3476|2.0676|2.1888|2.0178|1.6682|1.8432|1.6632|1.7075|2.0256|1.8734|2.0031|1.6267|1.7215|1.9472|1.8106|1.9306|1.9106|1.8706|2.4014|1.8014|1.8614|2.2431|-0.2989|-0.9389|-0.5389|-0.4789|-1.0989|-1.0189|-1.1389|-1.2189|-1.4889|-2.1089|-2.4445|-2.1485|-2.3285|-2.3985|-2.1685|-2.8685|-3.1985|-3.8337|-3.5837|-3.6437|-4.4301|-3.262|-3.202|-2.682|-2.982|-2.462|-3.562|-4.292|-1.162|-1.122|-2.242|-0.902|-0.922|-1.542|-0.182|-0.442|-0.622|-0.762|-0.862|-0.482|-1.142|-1.942|-1.602|-1.442|-1.522|-1.622|-2.222|-1.6984|-1.3427|-1.1427|-1.3793|-1.3615|-1.5029|-1.5229|-1.4849|-1.334|-1.014|-1.314|-0.894|-1.374|-1.474|-1.654|-1.634|-2.154|-1.894|-2.474|-2.7946|-2.9069|-3.5772|-3.5937|-3.4019|-4.1201|1.3454|1.0854|1.4854|1.2454|1.0854|1.2454|1.8254|1.8447|1.7308|1.6155|1.6355|1.7955|1.2155|1.8755|2.0241|1.704|1.3859|1.7259|1.6259|1.7259|1.5059|1.8059|-0.4208|-0.5408|-1.1808|-1.0408|-1.5208|-1.8408|-2.2208|-2.7168|-1.8368|-2.0768|-2.6532|-1.9345|-2.2529|-2.1941|-1.9532|-1.9244|-2.4303|-1.7503|-2.1503|-2.1549|-2.0914|-2.0914|-2.4714|-2.7185|-3.4868|-2.6363|1.5795|1.4195|1.9195|-0.3205|-0.9605|-1.0005|-1.7205|-1.5405|-2.2805|-2.4306|-1.813|-1.7599|-1.8199|-1.6799|-2.0999|-2.2912|-2.1912|-2.3112|-2.8179|-2.2579|-2.2367|-1.6767|-2.0967|-2.3167|||-1.7567|-2.1367|-2.0967|-2.2567|-2.8167|-3.2754|-3.297|-3.3919|0.2888|0.9088|0.6088|1.3088|1.6888|1.3488|1.4288|1.3688|1.7888|2.5288|2.1888|2.2088|2.7288|3.277|3.1573|3.4885|-1.1844|-1.4244|-1.6044|-3.6444
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2295|||1.0725||1.1475||||1.1475|1.1475|-1.4394|-0.8424||||-0.8424|-0.8424|-1.8424|1.2028||0.9984|0.9984|0.9984|0.9984|1.9984|1.5758|1.5758|2.5758|-0.0985|-0.0985||-0.0985|-1.0985||-0.0985||-0.0985|-0.0985|-0.0985|-2.0985|-1.0985|-1.0985|-2.0985|-1.5107|-1.5107|-2.5107|-3.5107|-2.5538|-2.5538|-2.5538|-3.5538|-2.5538|-4.5538|-4.5538|-3.5538||-4.5538|-5.2544|-7.986|-3.986|-4.986|14.8993|||0.4706|0.9706|0.6007|0.6931|0.7997|0.9228|1.5647|0.767|0.885|1.0212|1.1783|1.3514|0.3514|-0.8514|-1.2324|-0.9028|-2.0417|-0.5289|-0.091|-0.105|-0.1212|-0.1398|-0.1613|-0.1861|-0.2148|-0.2478|-0.2568|-0.2568|-0.2568|-0.2568|-0.7568|0.354|0.4084|0.4713|0.7938|0.3967|0.4531|0.4531|0.4531|0.4531|-0.2982|-0.2982|-0.2982|-0.2982|-0.7982|-0.921|-1.0627|-1.2262|0.9725|-0.6029|-0.6957|0.3412|-0.3937|-0.7042|0.2934|0.3385|0.3906|0.4506|0.77|-0.3692|-0.426|-0.4915|-0.5672|-0.6544|-0.7551|-0.8713|-1.5053|0.3251||0.8251|||-0.4328|-0.4994|-0.5762|-0.6257|-0.6257|-0.6257|-0.6257|-0.6257|-0.1257|-0.1257|-1.1257|-0.1257|-0.1257|-1.1257|-1.1257|-1.1257|-0.6257|-1.6257|-2.1258|-2.7119|0.067|-0.2119|-0.7119|-0.8214|-0.9478|-1.0936|-1.2619|-1.2253
03695|951013|/equities/electro-power-systems-sa|CACALL|-0.9408|-1.1608|-0.7432|-0.8246|-0.9246|-0.9534|-1.0368|-0.6568|-0.5568|-0.6568|-0.8068|-0.8341|-0.7841|-0.6938|-0.6238|-0.7538|-0.7673|-0.7373|-0.9073|-0.9173|-1.0704|-0.9404|-0.8804|-0.8504|-0.8504|0.3516|0.4416|0.3916|0.3616|0.3416|0.3916|0.4516|0.5416|0.6316|0.6716|0.8516|0.7916|0.7916|-0.2704|-0.3204|-0.3704|-0.3204||-0.4704|-0.3804|-0.4304|-0.3804|-0.3904|-0.4704|-0.5204|-0.5204|-0.6604|-0.5804|-0.7694|-0.7594|-0.6259|-0.7493|-0.6193|-0.5193|-0.5393|-0.6693|-0.7693|-1.1069|-0.7291|-0.8031|-0.8631|-0.7431|-0.5931|-0.8017|-0.7923|-0.7384|-0.8428|-0.6731|-0.6731|-0.8831|-0.7731|-0.8731|-0.8231|-0.5531|-0.8331|-0.5331|-0.4831|-0.7431|-0.8631|-0.5231|-0.5731|-0.7031|-0.6931|-0.9131|-0.6964|-0.8464|-0.989|-0.8988|-1.0288|-0.9388|-1.2192|-1.2392|-1.2513|-1.2054|-1.4347|-1.3995|-1.4395|-1.1995|-1.5632|-1.743|-1.258|-1.3739|-1.3183|-1.3558|-1.2074|-1.3924|-1.3866|-1.5207|-1.5975|-1.6175|-1.8975|-2.0025|0.4962|0.7762|0.8562|0.6762|0.6162|0.6762|1.4762|1.4362|0.9962|1.1762|1.4762|1.7762|1.7762|1.9762|1.6702|1.8243|1.4043|0.7643|1.1243|1.3043|1.5243|1.6843|2.0981|1.8631|2.2636|2.3235|2.1235|2.2348|2.1417|1.8189|2.1157|-0.6853|-0.8453|-0.9453|-0.8453|-1.0453|-0.8453|-0.8453|-0.8653|-0.8853|-1.1653|-1.1453|-1.3253|-0.8453|-1.1253|-1.2453|-0.8853|-0.8453|-0.8653|-1.1653|-1.5053|-1.5453|-1.9273|-2.0272|-1.9803|-1.5111|-1.7143|-1.6704|-1.3904|-1.2904|-1.4904|-1.4304|-1.2304|-1.3504|-1.2504|-1.7605|-1.1952|-1.2183|-1.1557|-1.2508|-1.1308|-1.3108|-1.1563|-1.2211|-1.2811|-1.3611|-1.2298|-1.2473|-1.3273|-1.5277|-1.4774|-1.6805|-1.6805|-1.4605|-1.3605|-1.2405|-1.3605|-1.3605|-1.2605|0.2598|0.7398|0.7798|1.0598|1.0598|1.0598|1.1598|0.7998|1.1598|1.1598|1.0398|1.2598|1.2598|1.2598|1.4598|1.3198|||1.8198|1.7598|1.9398|1.7598|1.9598|2.2198|2.1398|2.2198|1.8598|2.4598|1.8198|1.9998|2.2598|2.6728|2.131|2.1904|2.835|2.702|2.5461|2.6778|2.3605|2.2781|2.5781|2.3781|1.8981|2.2781|2.1181|1.7781
03696|6972|/equities/nicox|CACALL|-0.1049|-0.0888|-0.0888|-0.1068|-0.1197|-0.1365|-0.1279|-0.1179|-0.1289|-0.1574|-0.1685|-0.1446|-0.1672|-0.1687|-0.1557|-0.1407|-0.1207|-0.1297|-0.1227|-0.1267|-0.2687|-0.111|-0.1331|-0.1415|-0.1195|-0.1184|-0.1064|-0.1084|-0.0984|-0.0984|-0.1084|-0.1371|-0.1314|-0.1154|-0.1114|-0.0954|-0.0894|-0.0814|-0.1234|-0.1534|-0.1154|-0.1534||-0.1154|-0.1614|-0.1762|-0.1288|-0.1411|-0.1482|-0.1665|-0.1672|-0.1965|-0.2064|-0.2139|-0.2151|-0.1817|-0.1917|-0.1417|-0.1457|-0.1717|-0.2184|-0.2193|-0.1953|-0.1741|-0.1743|-0.2035|-0.245|-0.1283|-0.1176|-0.1197|-0.1419|-0.1259|-0.1578|-0.1564|-0.1716|-0.2073|-0.2382|-0.2387|-0.2447|-0.2595|-0.3072|-0.2985|-0.3622|0.0568|0.0648|0.1098|0.1448|0.1559|0.1444|0.1624|0.1825|0.1162|0.1568|0.1532|-0.039|-0.041|-0.079|-0.065|-0.089|-0.075|-0.079|-0.077|-0.157|-0.163|-0.1936|-0.2046|-0.2241|-0.2458|-0.2272|-0.1637|-0.1237|-0.1037|-0.0897|-0.1537|-0.0837|-0.0737|-0.0337|-0.0337|-0.0137|-0.0737|-0.1397|-0.1937|-0.1357|-0.1712|0.0121|0.0721|0.0421|0.0521|0.1021|0.1221|0.1221|0.1221|0.1521|0.1771|0.1621|0.1871|0.1971|0.1641|0.1688|0.181|0.1713|0.1882|0.1451|0.1056|0.1076|0.1278|0.1118|0.0918|0.1098|0.0938|0.1118|0.0978|0.0898|0.1198|0.1078|0.1378|0.1458|0.1618|0.116|0.128|0.142|0.182|0.17|-0.0397|-0.0577|-0.1377|-0.1497|-0.1617|-0.1597|0.0183|0.0903|0.1503|0.1103|0.1103|0.1303|0.1163|0.1003|0.0803|0.0103|0.0103|0.0523|0.0463|0.0503|0.1203|0.1303|0.1845|-0.0652|-0.0432|-0.0572|-0.1012|-0.1032|-0.1272|-0.0472|-0.0472|-0.0872|-0.1212|-0.0872|-0.0452|-0.0352|-0.0512|-0.1072|-0.1072|-0.1372|-0.1392|-0.1672|-0.1272|-0.0472|-0.0472|-0.0672|-0.1152|-0.0852|-0.0272|-0.1572|-0.1772|-0.1812|-0.2072|-0.2143|-0.2143|-0.2492|-0.273|-0.2812|-0.2922|||-0.3281|-0.2951|-0.2751|-0.3131|-0.4011|-0.3605|-0.2885|-0.1605|-0.1625|-0.1445|-0.1605|-0.1105|-0.1405|-0.1865|-0.1765|-0.1365|-0.1245|-0.1105|-0.0605|-0.1055|-0.1305|-0.1325|-0.1825|-0.0655|-0.1845|-0.2585|-0.2505|-0.3205
03697|961657|/equities/nokia-finland?cid=961657|CACALL|0.1264|0.1274|0.1789|0.2152|0.2072|0.2064|0.1204|0.1064|0.1004|0.1489|0.1084|0.1219|0.1429|0.2339|0.2888|0.1959|0.1984|0.2484|0.2534|0.2189|-0.2314|-0.2738|-0.2571|-0.3381|-0.3049|0.0035|0.062|0.211|0.1962|0.2416|0.224|0.2013|0.2458|-0.0812|-0.0862|-0.0862|-0.1547|-0.1852|-0.2482|-0.1975|-0.266|-0.2846||-0.2749|-0.2658|-0.2398|-0.2848|-0.3214|-0.4294|-0.3215|-0.1635|-0.093|-0.2055|-0.1655|-0.212|0.0077|0.0707|0.1312|0.2612|0.2566|0.1726|0.1016|0.1231|0.2171|0.2328|0.2697|0.2447|0.2347|0.2927|0.1677|0.1762|-0.0147|-0.0807|-0.1102|-0.1457|-0.2432|-0.1947|-0.2632|-0.34|-0.3588|-0.284|-0.27|-0.285|-0.317|-0.3125|-0.2735|-0.2915|-0.44|-0.4665|-0.3795|0.311|0.2765|0.3382|-0.1815|-0.152|-0.257|-0.267|-0.2945|-0.2795|-0.175|-0.137|-0.1195|-0.274|-0.358|-0.4453|-0.3218|-0.3643|-0.4328|-0.4637|-0.4616|-0.376|-0.4382|-0.4622|-0.4216|0.1408|0.1568|0.2373|0.259|0.3082|0.2952|0.2817|0.2847|0.2912|0.3732|0.2627|-0.1006|-0.2821|-0.3267|0.0275|0.128|0.0205|0.0615|0.0435|0.0595|0.139|0.0505|0.157|0.069|0.151|0.148|0.125|0.114|0.216|0.2039|0.2599|0.289|0.2777|0.3327|0.278|0.3423|0.3659|0.3242|0.4081|0.3571|0.4792|-0.1154|-0.1564|-0.1209|-0.1294|-0.2594|-0.1374|-0.0514|-0.0834|-0.0759|-0.1224|-0.2394|-0.3079|-0.2854|-0.2734|-0.2754|-0.2034|-0.1234|-0.1429|-0.2269|-0.2764|-0.2333|-0.2073|-0.2723|-0.3188|-0.3203|-0.1883|-0.2178|-0.3023|-0.3457|-0.2842|-0.2396|-0.2136|-0.2126|-0.2606|-0.2421|-0.2896|-0.2691|-0.1416|-0.1221|-0.1796|-0.3091|-0.3776|-0.3396|-0.3276|-0.3436|-0.2256|-0.1781|-0.2096|-0.2456|-0.3921|-0.3695|-0.474|-0.5415|-0.352|-0.243|-0.178|-0.141|-0.256|-0.2185|-0.461|-0.2845|-0.2575|-0.3005|-0.2587|-0.1467|-0.1852|-0.2662|||-0.2739|-0.2792|0.0134|0.0789|0.1669|0.1089|0.1094|0.2549|0.2751|0.2768|0.2329|0.2814|0.295|0.2802|-0.0574|-0.0809|-0.0889|-0.0439|-0.0804|-0.1079|-0.1259|-0.1819|-0.2604|-0.2839|-0.4469|-0.4944|-0.4644|-0.6359
03698|1161787|/equities/nr-21-sa|CACALL|-14.969|-18.4258||||-16.6451|-15.9752|-18.4329|||||||||||-21.2687||-24.5408||||-30.8163||||-22.1342|||||||||-23.2703||-24.1965|||||||||-27.919|||||||||-32.2142||||-29.0164|||-32.0988|||||||||-38.0988|||-34.7294||||||||||||||||||||-37.7646|||||-45.69||-36.2914||-34.2914||||||||10.5828||7.5828|15.5828|27.5828|52.5828||-2.837|-12.837|-35.837|-40.837|-53.5811|-45.3244|-52.2973|-55.1892|2.8374|17.8374||26.8374|||29.8374|4.8374|12.8374|32.8374|58.8374|50.2038|24.2038|23.2038|36.2038|37.5287|30.5287|28.2737|-11.8634|-9.8634|||-23.8634||||-27.8634||||-32.8023||||||||||||-11.8023|-18.8023|-31.8023|||||||||||||||||||-27.0411|-29.3358|||-35.3358||-38.0447|-51.0447|-51.09||||||||||||||||||||||-40.0654|||-50.037||-43.0811||||||||-41.5459||||||||||||||||-21.2572|
03699|7109|/equities/nrj-group|CACALL|-0.1936|-0.2136|-0.1736|-0.1936|-0.2536|-0.288|-0.2861|-0.3332|-0.3114|-0.3001|-0.3414|-0.3614|-0.3414|-0.3614|-0.4014|-0.3173|-0.4373|0.1988|0.2788|0.3388|0.3388|0.3188|0.3188|0.2588|0.1988|0.3388|0.3788|0.4502|0.5315|0.3715|0.3315|0.3315|0.3915|0.3616|0.3416|0.3416|0.2616|0.3216|0.4849|0.3668|-0.1093|-0.1893||-0.1893|-0.2093|-0.2293|-0.1693|-0.1893|-0.1293|-0.1893|-0.1893|-0.1893|-0.1693|-0.2093|-0.1293|-0.2093|-0.2284|-0.2754|-0.2354|-0.2554|-0.2554|-0.2554|-0.2754|-0.2554|-0.2354|-0.1754|-0.1954|-0.2554|-0.2354|-0.2754|-0.317|-0.3032|-0.3432|-0.3254|-0.2654|0.1468|0.2668|0.2468|0.3468|0.2868|0.2978|0.3391|0.3591|0.3991|0.4391|0.4791|0.5274|0.5509|0.5041|0.4909|0.5899|0.2699|0.3499|0.3699|0.3699|0.3099|0.4699|0.4076|0.3888|0.4179|0.4287|0.4687|0.4574|0.4774|0.3774|0.3974|0.5774|-0.2714|-0.1714|-0.3914|-0.4114|-0.4812|-0.3412|-0.3812|-0.4012|-0.3791|-0.3532|-0.2532|-0.3132|-0.3932|-0.3932|-0.3806|-0.3899|-0.3652|-0.453|-0.4131|-0.3731|-0.5531|0.316|0.336|0.356|0.316|0.376|0.576|0.5953|0.4553|0.493|0.5378|0.5778|0.5778|0.6978|0.6578|0.6978|0.5978|0.8821|-0.4701|-0.4501|-0.2101|0.2286|-0.1532|-0.1732|-0.1532|-0.196|-0.1869|-0.1865|-0.2098|-0.2344|-0.2527|-0.2916|-0.2916|-0.2716|-0.3316|-0.4316|-0.4026|-0.4128|-0.5328|-0.5328|0.1212|0.1012|0.1412|0.2612|0.3412|0.3812|0.5412|0.3812|0.5412|0.5812|0.2412|0.1012|0.1012|0.2012|0.0412|0.2012|-0.1812|0.1812|0.2412|0.2212|0.2412|-0.0412|-0.0612|-0.2012|-0.2255|-0.2255|-0.1655|-0.1655|-0.1655|-0.1655|-0.2055|-0.3255|-0.2455|-0.1855|-0.2055|-0.2255|-0.2055|-0.2855|-0.2455|-0.2855|-0.2855|-0.3055|-0.2655|-0.3655|-0.3748|-0.3863|-0.4405|-0.4205|-0.5005|-0.5476|-0.5372|-0.5545|-0.4745|0.1058|0.1458|||0.3058|0.3058|0.3258|0.4058|0.5258|0.6298|0.4698|0.2298|0.3898|0.4844|0.4867|0.3867|0.5067|0.5722|0.4722|0.4322|0.5703|0.5597|0.4597|0.5997|0.6181|0.587|0.6396|0.6753|0.6353|0.6353|0.5953|-0.3237
03700|17835|/equities/oeneo|CACALL|0.3902|0.3902|0.2902|0.4402|0.5902|0.4902|0.6402|0.9592|0.7092|0.8092|0.4488|0.3488|0.3488|0.4536|0.4036|0.3536|0.3036|0.4036|0.4036|0.2536|0.4536|0.5536|0.5974|0.4474|0.6474|0.6674|0.6174|0.6174|0.7727|0.7727|0.6853|0.5353|0.7353|0.7853|0.5353|0.1853|0.3353|0.3353|0.2853|0.5353|0.5353|0.3353||0.3853|0.1853|0.5353|0.5353|0.7853|0.6353|0.6061|0.7321|0.484|0.4341|0.534|0.284|0.584|0.4854|0.5217|0.6385|0.6213|-0.4227|-0.5204|-0.4204|-0.5466|-0.5272|-0.4772|-0.4772|-0.5272|-0.6641|-0.7374|0.0392|0.0892|0.1892|0.2392|0.1892|0.2892|0.2892|0.7892|0.6392|0.8392|0.6392|0.7144|-0.5127|-0.5127|-0.5627|-0.7127|-0.6993|-0.7876|-0.9649|-1.0149|-1.1152|-1.1291|-1.324|-1.343|-1.6727|-1.3691|-1.0691|-1.2191|-1.4691|-1.5201|-1.3358|-1.7358|-1.6202|-1.089|-1.589|-1.3006|-1.2506|-1.5006|-1.3218|0.1707|0.5207|0.3207|0.4707|0.7707|1.1207|1.1207|1.2207|0.4707|0.3207|0.3707|0.4207|0.4707|0.3207|0.6207|0.3707|0.9707|0.7707|0.9707|0.9707|0.9707|1.4207|1.4707|1.5354|1.4502|1.3002|1.4002|1.4867|1.379|0.979|1.329|0.879|1.179|0.829|0.979|1.079|0.929|0.6777|0.9362|0.8362|0.6417|-0.056|-0.306|-0.206|-0.356|-0.556|-0.406|-0.556|-0.6744|-0.7244|-0.6782|0.188|0.288|0.388|0.388|0.438|0.438|0.238|0.288|0.388|0.338|0.238|0.488|0.288|0.288|0.438|0.588|0.638|0.488|0.688|0.688|0.788|0.788|0.688|0.688|1.188|1.238|1.188|1.638|1.1765|-0.4296|-0.9296|-0.3296|-0.8796|-0.8454|-0.9954|-0.9335|-0.8835|-1.0335|-0.8335|-1.3335|-1.3233|0.3494|0.2994|0.5494|1.0494|0.8286|0.6286|0.8786|0.8541|0.4828|0.4828|0.4328|0.659|0.5046|0.4438|0.2438|0.2438|0.2438|0.2438|0.2438|0.4438|0.4929|||0.5283|0.5884|0.6283|0.4783|0.4783|0.5783|0.6783|0.6345|0.6726|0.6645|0.5345|0.5745|0.6745|0.7145|0.7145|0.7145|0.9145|0.8945|1.0345|1.0145|1.0145|1.0145|1.1145|0.9545|0.9545|1.7145|-1.1006|-1.1806
03701|17836|/equities/olgroupe|CACALL|-0.0132|-0.0132|-0.0132|-0.0132|-0.0132|-0.0132|-0.0132|0.0268|0.0304|0.0304|0.0404|0.0304|0.0404|0.0404|0.0312|0.0314|0.0314|0.0314|0.0414|0.0323|0.0335|0.0398|0.0409|0.0533|0.0461|0.0544|0.0628|0.0643|0.0743|0.0865|0.077|0.077|0.0896|0.0896|0.0995|0.116|0.1289|0.1448|0.1683|0.1899|0.2038|0.2463||0.2634|0.2897|0.3354|0.3827|0.447|0.4639|0.516|0.6027|0.6858|0.8163|-0.2877|-0.5377|-0.6877|-0.4177||||||||||||||-0.0777|-0.0577|-0.0677|-0.0277|-0.0677|-0.2077|-0.2277|-0.2177|-0.1977|-0.1577|-0.1277|-0.0977|-0.1077|-0.1177|-0.1177|-0.1477|-0.2077|||||0.149|0.189|0.169|0.2046|0.222|0.262|0.2707|0.2831|0.3059|0.3645|0.3533|0.3536|0.3936|0.4036|0.3435|0.4135|0.3535|0.4335|0.4035|0.5287|-0.4177|-0.1332|-0.1932|-0.143|-0.093|0.0637|0.0637|0.0537|0.0537|0.0637|0.0437|0.0566|0.0522|0.0522|0.0622|0.0622|0.0596|0.0596|0.053|0.0558|0.0581|0.0581|0.0616|0.0707|0.0608|0.061|0.0611|0.0661|0.0561|0.0681|0.0781|0.0694|0.0701|0.0701|0.0901|0.0828|0.0848|0.087|0.0877|0.0877|0.1008|0.0927|0.0927|0.1027|0.1243|0.1172|0.1303|0.1303|0.1246|0.1549|0.1679|0.1738|0.1713|0.1719|0.2095|0.2309|0.2457|0.2742|0.2972|0.3343|0.3443|0.3643|0.3443|0.3843|0.3643|||0.5743|0.5943|0.3643|0.3643|0.4343|0.4843|0.5643|0.7823|0.1634|0.1941|0.2141|0.2241|0.2532|0.1621|0.1632|0.1464|0.1464|0.1264|0.1664|0.1806|0.1406|0.1206|0.1406|0.1406|0.1006|0.0706|0.1006|0.0606|0.0906|0.0606|0.1606|0.1806|0.2106|0.2506|0.2606|0.3306|0.3872|0.321|0.2708|0.2008|0.3247|0.3076|0.0976|0.1078|||0.1028|0.111|0.1127|0.1177|0.1277|0.1377|0.1027|0.1027|0.1077|0.1277|0.0877|0.0977|0.1027|0.1227|0.1377|0.0777|0.0777|0.1277|0.1577|0.1277|0.1477|0.1477|0.1377|0.1377|0.1385|0.1496|-0.1456|-0.1306
03702|17837|/equities/orapi|CACALL|0.2601|0.2801|0.2801|0.2851|-0.1834|-0.2334|-0.2634|-0.2534|-0.2934|-0.3253|-0.3693|-0.3344|-0.3856|-0.3656|-0.3656|-0.3056|0.0737|0.1587|0.1787|0.1837|0.1837|0.2937|0.2337|0.2987|0.2037|0.3037|0.2437|0.2837|0.2037|0.2337|0.3337|0.2637|0.2837|0.3337|0.3337|0.4237|0.4837|0.595|0.7017|-0.5132|-0.4492|-0.4953||-0.2525|-0.2575|-0.2425|-0.2375|-0.2225|-0.4225|-0.4775|-0.4975|-0.2875|-0.3525|-0.4775|0.2265|0.3465|0.3465|0.3863|0.3763|0.4463|0.6231|0.3916|0.4472|0.4389|0.3989|0.2889|0.0989|0.2289|0.0989|0.3989|0.4564|0.6066|0.3508|-0.1532|-0.1532|-0.1632|-0.1182|-0.1132|-0.1182|-0.1632|-0.1682|-0.1732|-0.1932|-0.2285|-0.2235|-0.2535|-0.1035|-0.0935|-0.0835|-0.2135|-0.1685|-0.2135|-0.2035|-0.1535|-0.2519|-0.1868|-0.2256|-0.2895|-0.2005|-0.1805|-0.1705|-0.1605|-0.1241|-0.1626|-0.1666|-0.1894|-0.1912|-0.2437|-0.23|-0.2677|-0.2691|-0.2491|-0.1441|-0.1441|-0.2391|-0.2722|-0.1722|-0.1722|-0.3622|-0.233|-0.2399|-0.2788|-0.3153|-0.294|-0.3289|-0.4088|-0.2988|-0.3388|-0.3988|-0.3917|-0.4977|-0.2727|-0.4577|-0.481|-0.414|-0.2281|-0.2181|-0.2281|-0.0481|-0.0881|-0.0981|-0.1681|-0.0981|-0.2181|-0.2581|-0.2789|-0.3346|-0.2846|-0.2546|-0.4146|-0.2991|-0.2391|-0.1991|-0.2891|-0.3491|-0.3902|-0.4502|-0.4618|-0.4918|-0.5806|-0.5212|-0.5312|-0.4412|-0.6962|-0.7237|-0.6566|-0.6066|0.5444|0.4941|0.4941|0.772|-0.0299|-0.3299|-0.3399|-0.4014|-0.422|-0.3743|-0.3993|-0.4721|-0.4558|-0.4608|-0.5351|-0.7801|-0.4594|0.0866|0.0866|0.1666|0.1566|0.1566|0.1166|0.1566|0.1266|0.1766|0.1666|0.2766|0.3466|0.4466|0.4566|0.476|0.4362|0.5102|0.5633|0.3896|-0.2908|-0.2908|-0.2128|-0.2502|-0.3058|-0.2158|-0.2258|-0.2258|-0.3058|-0.3558|-0.4398|-0.4286|-0.4876|-0.4992|-0.5837|-0.5221|0.2473|0.2673|0.2973|||0.2973|0.2973|0.1873|0.2073|0.3473|0.3873|0.3473|0.5373|0.5223|0.623|0.6402|0.6802|0.5602|0.5902|0.7022|0.7225|0.8144|0.864|0.8965|0.9704|0.8704|1.2319|0.9323|0.8323|-0.6468|-0.6768|-0.7318|-0.9218
03703|943319|/equities/orege|CACALL|-0.0899|-0.0799|-0.0599|-0.0539|-0.0599|-0.057|-0.0759|-0.0677|-0.0677|-0.0437|-0.0417|-0.0417|-0.0477|0.0066|0.0156|0.0116|0.0166|0.0266|0.0266|0.0266|0.0266|0.0266|0.0466|0.0546|0.0586|0.0666|0.057|0.083|0.0902|0.0662|0.0662|0.0702|0.0662|0.0822|0.0622|0.0722|0.0522|0.0922|-0.0292|-0.0502|-0.0502|-0.0152||-0.0352|-0.0372|-0.0452|-0.0552|-0.0602|-0.0452|-0.0452|-0.0352|-0.1052|-0.0752|-0.0652|0.0201|0.0181|0.0341|0.0251|0.0151|0.0241|0.0241|0.0241|0.0321|0.0441|0.0331|0.0541|0.0341|0.0241|0.0481|0.0341|0.0441|0.0341|0.0741|0.0741|0.0541|0.0721|0.0821|0.0741|0.1021|0.1041|0.1321|0.1461|-0.015|-0.117|-0.0819|-0.0867|-0.0707|-0.0765|-0.0485|-0.0622|-0.0674|-0.0439|-0.0572|-0.0537|-0.0689|-0.0761|-0.0584|-0.0664|-0.0968|-0.0613|-0.078|-0.069|-0.053|-0.053|-0.051|-0.047|-0.045|-0.043|-0.067|-0.0554|-0.0629|-0.0795|-0.075|-0.0869|-0.0795|-0.1057|0.0219|0.0119|0.0119|0.0419|0.0759|0.0848|0.0985|0.1043|0.1003|0.1083|0.0983|0.0983|0.1021|0.1215|0.1317|0.1297|0.1317|0.1237|0.17|0.0756|0.0656|-0.0298|-0.0298|-0.0298|-0.0678|-0.0578|-0.0756|-0.0656|-0.0656|-0.0696|-0.0563|-0.065|-0.065|-0.075|-0.059|-0.055|-0.065|-0.075|-0.047|-0.0364|-0.0464|-0.047|-0.049|-0.065|-0.0707|-0.0307|-0.0307|-0.0307|-0.0407|-0.0687|-0.0768|-0.0553|-0.0553|-0.0737|-0.0587|-0.0587|-0.0787|-0.0916|-0.0816|-0.0716|-0.0616|-0.0716|-0.0436|-0.0716|-0.0916|-0.0909|0.0469|0.0689|0.075|0.0635|0.0843|0.0876|0.0784|0.0704|0.0904|0.0986|0.1176|-0.0263|-0.0623|-0.0623|-0.088|-0.0783|-0.0603|-0.0703|-0.0938|-0.0942|-0.0742|-0.0854|-0.0756|-0.0769|-0.0953|-0.0729|-0.0709|-0.0721|-0.0741|-0.0801|-0.0781|-0.074|-0.054|-0.082|-0.0456|-0.0616|-0.0685|-0.0561|-0.0461|-0.0567|||-0.0654|-0.0655|-0.0738|-0.0833|-0.093|-0.08|-0.086|-0.078|-0.086|-0.056|-0.056|-0.066|-0.067|-0.071|-0.066|-0.076|-0.067|-0.106|-0.097|-0.106|-0.1169|-0.1169|-0.0979|-0.0919|-0.0839|-0.1399|-0.1299|-0.1599
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|0.0581|0.0671|0.0611|0.0431|0.0551|0.0651|0.0721|0.0791|-0.0587|-0.1367|-0.1649|-0.1718|-0.1838|-0.2064|-0.2381|-0.182|||-0.08|-0.083|-0.089|-0.1115|-0.1035|-0.1195|0.0079|0.0449|0.0699|0.0509|0.0299|0.0279|0.1249|0.0943|0.0833|0.057|0.064|0.065|0.055|0.072|-0.0325|-0.0385|-0.0565|-0.0602||-0.0582|-0.0644|-0.0607|-0.0647|-0.0769|-0.0767|-0.087|-0.083|-0.0929|-0.0987|-0.0989|-0.0919|-0.0969|-0.0829|-0.0559|-0.0669|-0.0999|-0.1105|-0.1172|-0.1284|-0.1263|-0.1254|-0.1414|-0.1754|-0.1925|-0.1875|-0.1984|-0.2299|-0.211|-0.199|-0.173|-0.213|-0.2368|-0.2611|-0.2856|-0.3274|-0.3114|-0.3334|-0.2764|-0.3394|-0.4641|-0.4505|-0.3952|||0.1871|0.2031|0.1501|0.1688|-0.0118|-0.0838|-0.1148|-0.1371|-0.1298|-0.1505|-0.1589|-0.1722|-0.1837|-0.1768|-0.2081|-0.1983|-0.272|-0.1408|-0.1666|-0.1746|-0.1848|-0.1966|-0.1887|-0.2237|-0.2097|-0.2455|-0.2549|-0.2832|-0.3176|-0.3472|-0.1382|-0.1672|-0.1582|-0.1611|-0.1531|-0.1497|-0.1857|-0.1769|-0.1319|-0.1569|-0.2005|-0.1937|-0.1707|-0.1947|-0.1817|0.015|0.08|0.093|0.155|0.172|0.2063|0.2174|0.224|0.171|0.208|0.18|0.18|0.186|0.178|0.2436|0.1977|0.2139|0.1679|0.1419|0.1499|0.1779|0.1119|0.1209|0.1139|0.0459|0.0449|0.0249|0.0669|0.1189|0.0949|0.2519|0.2449|0.2369|0.2971|-0.0855|-0.1385|-0.1035|-0.0315|-0.0525|-0.0605|-0.0725|-0.1475|-0.1145|-0.1505|-0.1195|-0.1505|-0.2315|-0.248|-0.2952|-0.2944|-0.3103|-0.292|-0.2832|-0.2742|-0.2697|-0.3362|-0.3283|-0.3742|-0.3502|-0.2782|-0.2982|-0.3302|-0.4402|-0.5228|-0.5777|-0.5854|-0.7191|-0.6517|-0.2367|-0.3677|-0.1617|-0.2257|-0.2587|-0.3087|-0.4197|-0.3443|-0.2872|-0.2862|-0.3012|-0.3512|-0.2462|-0.2582|-0.3032|-0.4052|-0.2768|0.0592|0.0672|0.0452|0.0732|||0.1762|0.1352|0.2012|0.1842|0.1802|0.0622|0.1012|0.1312|0.2822|0.2122|0.3412|-0.1127|-0.1217|-0.2177|-0.3217|-0.3574|-0.3375|-0.2915|-0.3285|-0.2425|-0.2335|-0.3405|-0.3935|-0.3175|-0.2715|-0.2945|-0.2945|-0.4995
03705|949748|/equities/ose-pharma-international-sa|CACALL|-0.8167|-0.761|-0.7244|-0.5194|-0.3644|-0.4744|-0.4444|-0.5194|-0.4694|-0.5244|-0.2244|-0.1244|-0.1794|-0.2544|-0.5744|-0.6509|-0.6139|-0.6239|-0.5522|-0.584|-0.534|-0.639|-0.649|-0.5947|-0.8256|0.4601|0.606|-0.0577|-0.3377|-0.4577|-0.4699|-0.4756|-0.4976|-0.5882|-0.4591|-0.5241|-0.3891|-0.3191|-0.3641|-0.3491|-0.6391|-0.6476||-0.7308|-0.6258|-0.6858|-0.8567|-0.7067|-0.4967|-0.6767|-0.4367|-0.4567|-0.4117|-0.5467|-0.6567|-0.8711|0.2746|0.4146|0.4546|0.5696|0.6553|0.5406|0.3866|0.4966|0.5486|0.5415|0.589|0.3813|0.4263|0.5413|0.6063|0.6804|0.7656|0.8403|0.9252|0.9704|1.0272|1.0749|1.2196|1.1426|1.0726|1.4926|1.3022|1.1372|1.3222|1.2861|0.8061|1.1061|1.9703|0.2715|0.4215|0.5715|0.4915|0.5715|0.4065|0.5115|0.5865|0.5715|0.9215|-0.138|-0.608|-0.758|-1.058|-0.994|-0.989|-1.1399|-1.0392|-1.1592|-1.5625|-0.8146|-0.7534|-0.7386|-0.7632|0.2704|0.2704|0.3204|0.3654|0.4854|0.3954|0.2904|0.4804|0.6404|0.6004|-0.7462|-0.7727|0.2685|0.1985|0.2385|0.4785|0.4185|0.3185|0.3335|0.4685|0.5985|0.6406|0.8407|0.8996|0.8674|0.7357|0.796|0.8925|1.0369|0.6855|-0.1714|-0.1714|-0.1464|-0.3414|-0.2114|-0.1714|-0.2714|-0.3214|-0.3814|-0.1714|-0.0814|-0.2714|-0.2114|-0.4114|-0.3214|-0.5214|-0.5214|-0.4414|-0.4214|-0.2914|-0.7214|-0.7937|-0.7816|-0.9861|-1.0608|-0.7808|-0.8434|-0.6834|-0.4784|-0.4084|-0.3034|-0.3434|-0.5134|-0.2834|-0.7184|-0.7134|-1.1234|-0.7234|-0.9847|-1.052|-0.7372|-0.6672|-0.4272|-0.3372|-0.3872|-0.4072|-0.5272|-0.5572|-0.3772|-0.2872|-0.4472|-0.7772|-0.8272|-0.7672|-0.6772|-0.5372|-0.7572|-0.6372|-0.7672|-0.7072|-0.7372|-1.1122|-1.1781|-1.3115|-1.4704|-0.9154|-0.8654|-0.5754|-0.9554|-0.8554|-0.7754|-1.0554|-1.1805|0.2758|0.3758|0.4158|0.6058|0.6458|0.5858|||0.6858|0.9508|1.0158|1.1358|1.1258|1.3258|1.0308|1.4758|1.5708|1.5558|1.5458|1.5158|1.9758|0.8758|1.6458|2.3458|2.1978|2.2901|1.5012|1.6112|1.9912|2.241|2.0119|2.7234|1.5516|1.7316|-0.7095|-1.4195
03706|943370|/equities/ask|CACALL|3.1315|2.7287|3.2177|3.2281|2.9555|3.2833|-0.8786|-1.1786|-2.3786|-2.633|-2.8516|-2.1516|-2.9288|-2.9486|0.7659|1.3659|1.9659|1.4659|1.7659|1.2659|1.8659|2.0659|2.2659|2.27|2.47|0.8773|0.2773|0.2773|0.4773|0.6773|1.2773|1.2773|1.5773|1.5892|2.4183|1.598|1.7554|1.7843|1.9843|2.0843|2.0843|1.7843||2.9843|2.6843|2.7843|3.3843|5.3473|-1.7493|-2.3493|-4.6595|-0.3595|-0.7595|-1.1595|-1.3378|-1.9937|-1.3658|-1.5759|-1.8183|-2.0981|-2.2894|-2.3894|-2.4186|-1.8186|-2.1186|-1.8186|-2.5186|-3.2239|-2.4239|0.3611|1.4611|2.5611|2.8013|3.5284|4.302|3.5061|3.8186|3.5114|2.6114|1.4114|2.2114|1.7114|2.3114|1.6114|3.1114|3.8708|2.5548|2.0643|2.3643|2.4966|2.2966|3.1686|0.6686|0.5686|0.4686|0.5686|0.4686|0.6686|1.4686|1.7686|3.0099|1.4537|2.012|1.7136|1.6136|2.7811|-1.3436|-1.6733|-1.9885|0.1618|0.6618|0.3618|0.7618|0.7618|1.3618|1.6618|1.0618|0.7618|0.7618|0.4618|1.6618|1.9618|1.6618|3.3444|-0.9331|-1.0331|-1.1331|-1.1331|-0.6331|-1.5331||-2.0129|-0.7129|-0.7129|-0.6129|-1.1129|-1.2129|-1.4129|-1.4129|-1.5129|-1.4129|-2.1129|-1.8226|-2.189|-2.289|-2.2719|-2.5622|-2.7622|-3.1622|-1.5622|-1.1622|-1.3622|-2.3622|-3.1911|-3.0911|-2.8282|-3.2402|-3.1502|0.1999|0.7999|1.1999|1.9152|-1.3176|0.582|0.482|0.382|0.682|1.082|1.4294|-0.8751|-1.0443|-1.305|-0.9321|-0.8321|-1.0294|-1.1377|-1.3243|-1.378|-1.7747|-1.7862|-1.8648||-2.5017|0.5413|1.1413|1.4413|2.4823|1.9065|-0.5295|-0.9295|-0.6295|-0.6295|-0.6295|-1.0295|-1.3295|-1.0295|-0.4295|-1.0295|-1.4225|-1.2761|-1.2761|-1.7224|-1.5682|-1.4504|-1.4504|-1.6504|-0.8504|-1.7504|-0.7504|-1.3504|-1.3504|-1.9504|-2.1504|-2.1504|-1.7504|-0.7504|-1.8504|-2.135|-2.9635|-2.381|-2.4473|-1.4254|||-1.8254|-2.3254|-2.8254|-3.237|-3.5196|1.2208|1.2208|1.7208|1.9208|1.9208|2.3208|3.0856|3.324|2.424|1.4117|1.4117|1.4117|1.3117|0.8117|0.9117|1.7117|2.9117|2.5117|3.0443|-1.1076|-1.5076|-1.5076|-2.3076
03707|17665|/equities/paref|CACALL|-6.9106|-3.4106|-4.9106|-7.5892|-4.9866|1.8592|1.8592|2.8592|3.3592|3.5875|2.7533|3.2533|2.2533|3.7533|4.0615|4.6672|5.0731|4.5731|4.7446|4.7446|4.7446|5.0446|4.0446|4.0899|5.8922|4.7217|5.4866|4.6449|5.6449|4.5518|7.8482|3.8174|3.3174|4.8174|3.3174|3.8174|2.3174|2.8174|3.3174|4.347|4.208|2.7458||2.7458|1.2458|3.2458|3.375|1.875|1.875|2.375|2.875|3.3173|3.8301|2.8301|2.3301|3.8301|2.3301|3.3301|3.8232|4.1229|-1.0581|-1.5581|-1.0581|-2.0581|-2.5581|-3.3363|0.6824|0.6824|1.6824|2.1824|2.6824|3.0758|2.5634|2.5634|1.5634|2.0634|3.0634|2.7463|3.6496|1.9817|2.4817|2.3442|2.9741|1.8932|2.5498|2.6729|2.8149|2.9787|3.1359|2.6359|2.6359|3.1359|3.1359|3.1359|2.1359|3.1359|3.6359|2.6359|3.6359|3.6359|5.1359|4.6359|-1.2844|-2.7844|-3.2844|-2.7844|-3.2844|-3.1359|-4.176|-3.5492|-4.3837|-3.0967|-4.0967|-3.4193|-2.4753|-3.4753|-4.0855|-3.5855|-3.1179|-4.3803|-2.8803|-4.1312|0.0126|1.5126|1.0126|2.5126|3.0126|2.5126|1.0126|1.5126|2.5126|2.5126|2.0126|4.0126|4.0126|4.9473|4.9473|5.7853|3.5147|2.5147|3.5147|3.5147|2.0147|5.0147|6.5147|6.7092|5.6837|6.5004|6.9428|5.8083|5.8083|4.8083|6.3083|4.8083|4.3083|6.8083|5.0288|7.0495|4.5495|2.5495|3.5495|4.384|-2.6663|-1.6663|-2.1663|-1.1663|-3.1663|-4.6663|-3.6534|-5.6385|1.0027|2.5027|4.0027|-0.6936|-0.1936|-0.1936|-0.6936|-2.6936|-2.8772|-3.5699|-4.0516|-2.5516|-2.5516|-2.9266|-2.4266|-2.0307|-2.113|-2.613|-2.613|-2.613|-3.113|-3.6496|-4.7111|-4.8624|-3.8624|-3.8797|-3.6689|3.5867|1.5867|2.0867|2.0867|2.4077|2.3272|2.8272|2.3272|1.3272|0.8272|0.8272|1.8272|1.8272|2.3272|3.3272|2.8272|4.3968|2.4771|3.1274|2.3201|2.4847|2.6631|3.6631|2.919|2.5087|||3.0087|3.0087|1.0087|3.0087|3.7215|4.7749|3.4665|3.4665|3.0171|2.5171|3.5171|3.5171|3.5198|3.0228|3.332|3.332|2.332|3.832|2.332|2.332|3.832|4.4023|3.8296|4.8995|-1.0003|-0.5003|-1.0003|-3.0003
03708|7159|/equities/parrot|CACALL|0.5444|0.4844|0.5544|0.6244|0.7|0.5|0.54|0.74|0.53|0.51|0.65|0.73|0.793|0.7916|0.5879|0.4279|0.5179|0.3479|0.4379|0.5179|0.5424|0.5924|0.6378|0.2328|0.3828|0.3228|0.4828|0.5028|0.4628|0.3328|0.3028|0.2578|0.3128|0.3278|0.2678|0.3128|0.1278|0.1228|0.1028|0.2378|0.1428|0.2578||0.3778|0.4578|0.4078|0.2628|0.3228|0.5028|0.5608|0.6258|0.6984|0.5434|0.5784|0.4484|0.5734|0.5784|0.3534|0.1384|0.3934|0.4784|0.3684|0.2884|0.3634|0.4284|0.2634|0.3034|0.4084|0.7284|0.9134|0.2722|0.1272|0.1272|0.1522|0.1422|0.3022|0.2572|0.2122|0.2272|0.2922|0.2472|0.3133|0.3125|0.3125|0.3075|0.2975|0.3075|0.3075|0.3175|0.406|0.3685|0.3235|0.3685|0.3785|0.457|0.3788|0.5488|0.5488|0.6031|0.5428|0.4311|0.6061|0.3391|0.3991|-0.3195|-0.3145|-0.3366|-0.3514|-0.3676|-0.459|-0.4176|-0.4861|-0.4761|-0.5561|-0.5061|-0.3661|-0.3961|-0.3511|-0.4661|0.1037|0.1137|0.1837|0.2337|0.2787|0.2037|0.2887|0.4287|0.3987|0.4037|0.3637|0.3387|0.2637|0.3287|0.4437|0.5325|0.4575|0.4625|0.4175|0.4175|0.3575|0.3575|0.3575|0.4325|0.3275|0.4375|0.4475|0.3075|0.3575|0.3775|0.5575|0.6443|-0.4538|-0.4688|-0.4113|-0.4634|-0.505|-0.485|-0.385|-0.385|-0.515|-0.51|-0.475|-0.375|-0.2|-0.2|-0.525|-0.6115|-0.6087|-0.5137|-0.6687|-0.5814|-0.7746|-0.7146|-0.639|-0.684|-0.789|-0.7331|-0.9512|-0.9218|-0.7809|-0.9182|-1.0335|-0.5857|-0.5607|-0.6237|-0.8289|-0.8462|-0.6597|-0.6497|-0.6527|-0.8464|-0.8323|-0.8523|-0.5423|-0.6723|-0.5923|-0.5923|-0.3523|-0.3923|-0.3923|-0.4123|-0.6023|-0.7223|-0.9023|0.2987|0.4687|0.3987|0.4815|0.5795|0.4255|0.4752|0.5157|0.4834|0.5522|0.5536|0.6374|0.6008|0.6404|0.6981|0.7717|0.8827|0.349|||0.324|0.439|0.359|0.309|0.249|0.364|0.364|0.504|0.5213|0.4213|0.3713|0.4413|0.4363|0.4713|0.3613|0.4513|0.5613|0.2613|0.4463|0.4363|0.5563|0.4913|0.5163|0.7613|0.6463|0.4313|0.5413|0.1613
03709|17844|/equities/passat|CACALL|-0.4305|-0.3052|-0.2929|-0.3103|-0.4203|-0.4103|0.1548|0.0748|0.0748|0.1748|0.1748|0.3348|0.3548|0.3748|0.4371|0.4544|0.4544|0.3944|0.4344|0.3344|0.4144|0.4851|0.2551|0.2051|0.2251|||0.2851|0.1851||0.1451|0.2351|0.4051|-0.3522|-0.3522|-0.2622|-0.2222|-0.2222|-0.1222|-0.3122|-0.2822|-0.0322||-0.3322|-0.0322|-0.1922|-0.3622|-0.3084|-0.2384|0.043|0.243|0.1374||0.1674|0.1674|0.2474|0.1674|0.1674|0.2474|0.1074|0.2874||0.1074|0.2874|0.1674|0.3274|0.4478|||0.3189|0.3189|0.4389|0.3053|0.3053|0.4853|0.3253|0.5053||0.4653|0.5053|0.3861|0.2724|0.3893|-0.0227|-0.1527|-0.1927|-0.2027|-0.1927|-0.1527|-0.1727||-0.1727|-0.2727|-0.1775|-0.2075|-0.1979||-0.2433||-0.2496|-0.288|-0.3772|-0.3372||0.0015|0.0015||0.1615|0.2615|0.1115|0.1815|0.0215|0.1115|0.2715|0.3733||0.3061|0.3532|0.3675|0.5341|0.4767||-0.1351|-0.1351|-0.2751|-0.2967|-0.3211|-0.1711|-0.2211|-0.1311|-0.1311|-0.2111|-0.1812|-0.2022|-0.2333|-0.2737|-0.2737|-0.3017|-0.2917|-0.2217|-0.3017|-0.3017|-0.2217|-0.2917||-0.3817|-0.3817|-0.1917|-0.3517|-0.2017|-0.1517|-0.1117|-0.1317|-0.0417|-0.1917|-0.1717|-0.2417|-0.2417|-0.0117|-0.3417|-0.4493|-0.446|-0.256|-0.2773|-0.2814|-0.3614||-0.3335|-0.3335||-0.1935||-0.3735|-0.2335|||-0.2335|-0.2435|-0.1335|-0.2152|-0.1952|-0.2152|-0.2209||-0.1209|-0.1609|-0.1209|-0.1209|-0.1809|-0.1765|-0.1965|-0.2165|-0.2068|-0.2668|-0.2248|-0.2848|-0.2871|-0.306|-0.366|-0.361|-0.301|-0.341|-0.361|-0.361|-0.181|-0.341|-0.3719|-0.3692|-0.3106|-0.4422|-0.3446|-0.3446|-0.4446|-0.3456|-0.3456|-0.2256|-0.3456|-0.4256|-0.2256|-0.3856|-0.435|-0.5364|||-0.5364|-0.5576|-0.1976|-0.2576|-0.2576|-0.1576|-0.4776|-0.515|-0.315|-0.495|-0.4009|-0.5009|-0.5009|-0.5649|-0.4849|-0.4849|-0.2849|-0.3849|-0.3849|-0.2449|-0.4249|-0.4449|-0.6249|-0.6649|-0.4449|-0.6249|-0.6249|-0.3249
03710|17845|/equities/patrimoine-et-commerce|CACALL|0.5005|0.5505|0.5324|0.5824|0.5824|0.5824|0.5824|0.5824|0.3824|0.3824|0.3324|0.4824|0.4324|0.3324|0.5824|0.2324|0.5824|0.5324|0.7931|0.456|0.406|0.456|0.5415|0.5387|0.5887|0.6387|0.8387|0.71|0.7096|0.8499|0.5499|0.7119|0.6119|0.6619|-0.1967|-0.1467|-0.1467|-0.2967|-0.2967|-0.2967|-0.2967|-0.2967||-0.4967|-0.5967|-0.4467|-0.4467|-0.6967|-0.4967|-0.4467|-0.5467|-0.3967|-0.3467|-0.4967|-0.6967|-0.6577|0.1551|0.1051|0.1051|0.1551|0.2551|0.4551|0.5551|0.7731|-0.3679|-0.2679|-0.2679|-0.2679|-0.3679|-0.5679|-0.3679|-0.2179|-0.2679|-0.2679|-0.2179|-0.4179|-0.2679|-0.2679|-0.2679|-0.3679|-0.2679|-0.2179|-0.3679|-0.3679|-0.3679|-0.4679|-0.3679|-0.5679|-0.5226|-0.4723|0.0289|0.0789|0.1289|0.0289|0.1789|0.2289|0.2289|0.2289|0.4289|-0.2911|-0.3911|-0.4858|-0.4471|-0.3967|-0.4058|-0.5201|-0.5444|-0.33|-0.3789|-0.2853|-0.333|-0.333|0.0879|0.2379|0.0879|-0.033|-0.083|-0.083|-0.183|-0.183|-0.333|-0.3842|-0.4433|-0.4885|-0.7136|-0.6369|-0.4541|-0.3041|-0.4913|-0.3961|0.1411|0.2411|0.2911|0.4109|0.3183|0.3461|0.3474|0.3428|0.3428|0.2928|0.4928|0.5686|0.6561|0.7571|0.7838|0.9838|0.9838|-0.032|-0.032|-0.482|-0.5562|-0.7167|-0.4829|-0.4829|-0.5829|-0.7329|-0.2829|-0.3329|-0.2829|-0.5457|-0.4989|-0.5237|-0.7543|-0.5838|-0.5486|-0.7195|-0.6072|-0.7525|-0.6067|-0.5981|-0.5921|-0.7332|-0.7171|-0.9082|-0.9172|-0.9564|-1.115|-0.3324|-0.5324|-0.6324|-0.1824|-0.5324|-0.4324|-0.5824|-0.1824|-0.2324|-0.5824|-0.3324|-0.5324|-0.3824|-0.5324|-0.3824|-0.3324|-0.6324|-0.6824|0.2035|0.2035|0.6535|0.7035|0.7035|0.779|1.0104|0.8831|-0.201|-0.101|-0.701|-0.801|-1.1221|0.1704|0.3704|0.2704|0.3704|0.6704|-0.5221|-0.5221|0.3704|0.3704|0.1704|0.2704|0.4704|0.3889|0.4118|||0.4118|0.4467|0.3467|0.4967|0.5967|0.6481|0.7455|0.8455|0.8706|0.6206|0.6206|0.7122|0.8871|1.1326|0.4326|0.1326|0.0826|0.4326|0.5326|0.5626|0.6992|0.7173|0.6173|0.6173|0.4173|0.5673|0.6173|0.2173
03711|17666|/equities/pcas|CACALL|-0.6873||-0.5673|-0.6673|-0.5473|||-0.5073|-0.9473|-0.7673|-0.4673|-0.6473|-0.6473|-0.7473|-0.6473|-0.4673|-0.5473|-0.4673|-0.4473||-0.6673|-1.1073|-0.5673||||-0.5273|-0.6454|-0.5927||-0.5727|-0.5727|-1.0527|-0.7527|-0.7127|-1.0527|-0.9695|-0.9895|-0.8095|-0.6295|-0.7495|-0.6295||-0.3295|-0.8295|-0.445||-0.525||-0.585|-0.765||-0.7019|-0.733|-0.7588|-0.8243|-0.8243||-0.8643|-0.8643|-1.0643|-0.8243|-0.7843|-0.5443|-0.8243|||-0.4243|-0.3843|-0.3443|-0.6843|-0.3243|-0.2843|-0.2443|-0.9243||-0.0643|-0.1243|-0.1243|-0.5443|-0.5843|||-0.693||-0.733|-0.693||||-0.713|-0.753||-0.733|-0.653||||-0.633|-0.533|-0.633|-0.553|||-0.613|-0.633||-0.633|-0.473|-0.293|-0.313|-0.633|-0.653|-0.813|-1.113|-0.8984||-0.6984|-0.6984|-0.5784|-0.5384|-0.672|-0.7222||-0.7022||-0.7222|-1.0422|-0.9222|-0.6822||||||-0.6822|-0.6822|-0.6622|-1.1822|-1.0622|-0.6822|-0.6622|-0.6622|-0.6622|-0.6822||-0.6622|-0.5622|-0.5822|-0.9622|-0.5622|-0.9222|0.3528|||0.4528|0.2928|||-0.1622||-0.1622|-0.5622|-0.5622|-0.7217|-0.8351|-1.0635|-1.0195|-1.0663|-1.6357|-0.9282|-1.0902||-0.8502|-1.1702|-0.5702|-0.4102|-0.5302||-0.4102|-0.5902|-1.1702|-0.5702|-0.4302|-1.0702|-0.2902|-0.8302|-0.8502|-0.3102|-0.2902|-0.8502|-0.3502|||-0.2702||-0.5702|-0.7702|-0.8502|-0.8702|-0.7702|-0.8702|-1.1702|-0.5902|-1.4902|||-0.2702|||-0.3702|-0.5702||-0.5302||-0.2102|-0.3702|-0.5702|-0.3102||||||0.6465|0.1865|0.6465|0.6435|0.4635|0.7635|0.5904|0.7904||0.8412||1.0571|0.7371|0.6771|0.5371|0.7171|0.9371|0.8503|1.0103|1.1934|1.247|1.4088|1.5994|1.9463||1.8903|-0.7782|
03712|17846|/equities/perrier-industrie|CACALL|1.9375|2.5375|2.3355|2.341|-2.4239|-2.4239|-2.8239|-3.1814|-3.4939|-4.0609|-4.2609|-3.4609|-4.2609|-5.0626|-5.6645|-5.6052|-5.3006|-3.5006|-2.9006|-3.5006|-3.5006|-3.5006|-4.9006|-6.5006|-9.3006|3.9391|5.8451|5.0317|4.8317|3.3443|4.2435|3.2435|3.2435|4.0435|4.881|2.9084|4.9084|3.4635|3.2579|3.3822|1.7025|1.3491||1.4028|1.7516|1.5516|1.5903|2.2812|-0.3523|-0.7523|-1.1523|-1.3523|-1.7523|-0.7523|-0.7523|-1.3523|-1.3523|-1.3685|-1.3685|-1.7021|-1.6563|-2.1342|-2.1471|-2.0344|-2.4344|-2.6511|-2.8511|-3.282|1.0038|0.8038|0.6038|1.6038|1.6038|1.6038|1.8038|2.0038|2.0038|2.0038|-3.2987|-4.0216|-4.7326|-4.4376|-6.3126|3.6038|3.6038|3.6038|4.2038|4.8038|5.7275|5.2625|6.64|2.64|2.04|-1.7461|-2.107|-2.3129|-2.5129|-2.3611|-3.0166|-2.9653|-3.26|-3.5769|-3.9426|-4.1722|-4.6372|-6.2968|-5.2116|-5.6288|-6.8409|-6.283|-2.483|-0.283|-4.083|-4.7265|-5.4691|-3.5413|-4.3762|-4.3762|-4.5187|-5.2908|-4.7817|-4.7943|-4.8934|-4.8232|-5.0971|-5.6971|-4.3919|-4.3919|-5.3919|-4.7919|-4.9919|-7.1445|0.9789|1.9789|2.9789|4.1789|2.3789|4.5789|5.5789|5.3718|5.9905|6.5198|6.8075|5.401|6.4279|5.4279|6.9476|7.7165|5.8421|4.5562|2.6803|-0.5814|-0.9814|-0.9814|-0.5814|-2.1814|-2.117|-2.4812|-2.3475|-2.5855|-2.7855|-2.5855|-3.5063|-2.5226|-2.6954|-2.8485|-2.8652|-3.0652|-2.6752|-2.9868|-2.4078|-2.9782|-2.9364|-3.2805|-3.4928|-4.0225|-4.426|-5.2915|-4.8594|-5.607|-5.9289|-6.3289|-7.0947|-8.0947|-8.0273|2.5315|4.5315|-1.123|-3.523|-5.123|-5.4573|-5.1174|-4.7174|-2.9174|-2.9174|-3.5586|-3.7405|-3.5405|-1.9405|-1.9405|-1.9405|-2.1405|-1.3405|-3.5405|-4.3405|-4.5405|-6.5005|-4.716|-5.6416|-4.308|-4.308|-4.4554|-5.6639|-5.2968|0.6714|2.4714|3.2714|3.0714|2.0714|2.0714|4.4714|5.0714|||6.7191|3.3191|3.3191|5.1191|5.9528|6.6224|5.0412|4.9707|5.5431|5.7805|5.4929|6.3225|5.9773|5.7773|7.4662|8.0763|8.9804|8.0081|9.7479|10.585|-2.9962|-3.3962|-4.9962|-6.7962|-7.7962|-8.5803|-9.1926|-10.0629
03713|17759|/equities/ffp|CACALL|4.7347|3.6998|3.9998|5.3998|4.8728|4.8955|4.341|4.5303|3.2303|5.2303|4.4838|3.3838|3.7838|4.7838|5.7838|3.3838|3.2838|3.7838|4.8838|5.4841|3.7841|4.8841|4.5841|3.1841|1.7841|4.9841|5.6432|5.846|4.6125|3.9125|3.745|3.545|4.045|4.8879|4.2879|5.0878|4.5937|5.562|-0.9882|-3.1882|-4.3882|-3.4882||-3.7882|-4.4882|-2.6882|-4.9882|-4.8811|-4.6811|-5.5273|-3.2272|-2.2272|-4.1272|-3.8272|1.762|2.762|3.062|3.962|4.362|3.962|4.8831|4.5486|4.7485|5.5049|5.7049|4.9914|5.0914|6.1673|5.0673|3.7673|4.1673|6.1673|5.8468|6.5117|7.5333|4.8333|5.2333|4.5333|3.4333|1.6333|4.0333|4.9333|5.2285|4.3285|5.9285|6.0285|6.656|7.2492|-2.5348|-1.8348|-1.9348|-1.5348|-2.7348|-4.5348|-4.7348|-6.9348|-5.8517|-6.1599|-6.8599|-4.9599|-5.3599|-3.9599|-5.9599|-6.9691|-7.3867|-5.8867|-7.4424|-7.5181|-8.4402|-7.3771|-6.1813|-7.3727|-4.9727|-5.9727|-4.0727|-4.1727|-3.1727|-3.2727|-3.8727|-5.8727|-6.5727|-7.5655|-7.3655|-5.2655|-7.8655|-7.8371|-6.2917|-5.7917|-7.3567|-5.2567|-6.2567|-6.9193|-8.4723|-7.918|2.876|3.576|5.676|5.7214|6.3214|5.7214|5.2214|2.9214|6.6214|5.7214|5.4214|6.9836|5.0836|6.2836|8.1349|7.6134|6.3962|7.8495|8.4378|-0.8397|-0.7397|-1.8397|-1.6397|-3.4397|-4.6397|-8.2397|-7.0397|-5.7397|-6.2397|-4.9397|-5.6397|-8.2397|-11.1419|-8.9996|-8.7996|-9.3457|-8.4531|-6.0531|-7.0531|-8.0531|-10.9531|-9.9729|-8.4378|-8.5378|-11.6744|-10.8447|-8.2447|-10.1447|-11.9824|-10.5143|-8.4088|-7.1139|-6.1139|-5.1139|-6.3139|-3.7139|-5.1139|-3.9139|-3.9139|-3.7139|-6.3139|-8.9139|-8.6332|-5.8332|-7.4332|-8.4332|-7.0332|-2.4332|-3.4332|-3.0332|-6.4332|-6.8332|-9.8332|-11.2614|-7.8709|-9.1873|-9.1873|-8.6021|-8.2021|-6.0021|-6.6021|-9.4021|-11.6639|-10.5661|-7.2981|-5.2981|-7.8981|-8.4981|||-8.2981|-9.6981|-8.8981|-9.6981|-11.9517|-12.9365|-14.3499|4.381|8.381|7.181|7.381|11.981|13.2474|12.4546|11.8314|12.2314|14.4314|17.3439|15.566|18.0594|14.8594|-0.3993|-6.1993|-2.5993|-6.3993|-6.5993|-5.3993|-14.5993
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|3.4748|4.6748|3.7748|3.8748|4.9748|6.4748|5.2748|6.8748|6.6748|7.4286|5.5497|4.6497|4.4497|6.7497|-1.9511|-5.1511|-5.5511|-5.7936|-5.9349|-5.1826|-7.0876|-6.4357|2.3095|2.6095|2.5095|3.6095|2.9095|4.8095|6.3033|6.3576|7.749|2.749|3.449|2.149|2.749|5.149|4.2835|-1.3198|-1.9198|-1.3198|-3.1198|-2.2198||-3.1198|-3.1198|-3.1198|-5.0198|-6.1652|-6.4547|-4.3547|-3.3547|-3.7547|-4.0547|-4.2547|-5.6547|-5.5547|1.4977|4.4977|4.0977|4.5977|6.5977|4.6977|4.4977|6.3977|4.9026|5.2026|6.0854|4.7854|4.3854|3.0854|3.2854|5.6854|6.9854|8.3139|7.5362|4.4362|4.9362|4.7362|3.8362|5.1362|6.3362|7.1264|6.4997|5.9612|6.6475|6.9702|7.5195|5.0725|6.476|5.7569|5.952|6.352|-1.3107|-2.8107|-4.3107|-6.2107|-7.2739|-7.226|-4.926|-4.526|-4.226|-3.426|-6.626|-6.9339|-8.6006|-9.0776|-8.9473|-8.8622|-8.0218|-7.4097|-4.952|-6.352|-5.5023|-6.9373|-7.0854|-5.4717|-3.8717|-1.9717|-2.0717|-2.2717|-3.8717|-4.3717|-5.0717|-3.0717|-6.0717|-6.1327|-6.2262|-6.5264|-4.4598|-2.6598|-3.3598|-5.0598|0.6258|2.1258|2.7258|3.8258|3.8258|3.7258|2.5258|2.8258|3.0258|2.1258|2.4258|1.5258|4.9258|4.5258|2.7258|3.3258|5.3258|5.9415|4.9415|5.4632|6.0789|4.6789|6.3833|5.0858|3.2858|4.5858|4.2858|2.9858|4.3858|6.0858|5.9221|5.8596|5.0596|3.5596|2.5596|3.0596|3.7596|2.2596|4.6596|5.4596|-1.6271|-2.727|-5.427|-5.327|-5.6271|-4.6271|-6.227|-8.5271|-6.827|-8.6312|-7.7975|-7.8587|3.462|4.462|4.762|3.162|4.762|3.762|2.662|1.662|4.762|6.1754|-1.1658|-1.4658|-1.4658|-0.5658|-1.1658|-1.7658|-2.3658|-2.7658|-4.2658|-4.5658|-6.6658|-5.6564|-4.9564|-5.4564|-4.2564|-2.9564|-4.0564|-3.4564|-5.4564|-6.7255|-5.7255|-6.8255|-7.5564|-5.7074|-6.847|-6.5234|0.9193|1.7193|||3.6193|3.3193|3.4193|2.5193|3.3193|4.5193|5.1193|4.8193|6.6193|6.0838|7.189|6.9412|7.4629|6.7532|6.8532|5.5436|6.0436|7.1811|7.0475|7.1509|7.3895|-0.2238|-2.8238|-1.3238|-3.3238|-4.3238|-4.7238|-5.6238
03715|6947|/equities/pierre-vacances|CACALL|0.1826|0.2506|0.1766|0.1686|0.1966|0.1626|0.1866|0.2466|0.3179|0.2366|0.2839|0.2933|0.3193|0.3916|0.2436|0.1836|0.2716|0.1956|0.2414|0.1754|0.1814|0.2234|0.2134|0.2682|0.1807|0.1887|0.1528|0.1688|0.1539|0.0894|0.0754|0.0734|0.0718|0.0718|0.0718|0.0478|0.0438|0.0838|0.078|0.0873|0.1104|0.0757||0.1037|0.0983|0.1158|0.1107|0.1279|0.0819|0.0999|0.1341|0.0854|0.0802|0.0882|0.0945|0.1006|0.1146|0.132|0.0862|0.0582|0.0743|0.0533|0.0661|0.0571|0.0621|0.0351|0.0411|0.0451|0.0661|0.072|0.0739|0.0789|0.0966|0.1082|0.0772|0.0952|0.0912|0.1292|0.0564|0.0644|0.0704|0.0864|0.1033|0.1037|0.1037|0.1107|0.1187|0.1287|0.166|0.1286|0.1226|-0.0363|-0.1093|-0.122|-0.1157|-0.1354|-0.1247|-0.1447|-0.154|-0.1771|-0.2021|-0.1921|-0.2188|-0.2088|-0.2428|-0.2749|-0.3159|-0.3351|-0.4109|-0.3957|-0.4515|-0.4508|-0.4872|-0.5469|-0.4066|-0.3879|-0.4669|-0.4661|-0.526|-0.5019|-0.4599|-0.4119|-0.3499|-0.2899|-0.2299|-0.0699|-0.2199|-0.4019|-0.4749|-0.3929|-0.4929|-0.5733|-0.4017|-0.3892|-0.48|-0.5127|-0.5463|-0.5908|-0.6672|-0.7387|-0.6616|0.2418||0.1464|-0.1016|-0.1108|-0.169|-0.1355|-0.1725|-0.1355|-0.1254|-0.117|-0.1435|-0.1402|-0.1395|-0.1321|-0.1321|-0.1553|-0.1673|-0.1691|-0.1765|-0.18|-0.1855|-0.2257|-0.228|-0.2295|-0.187|-0.1464|-0.1353|-0.1741|-0.1683|-0.1897|-0.1861|-0.175|-0.1417|-0.1325|-0.1436|-0.2008|-0.1842|-0.2759|-0.1908|-0.2242|-0.2187|0.0136|0.069|0.1023|0.1208|0.106|0.1411|0.1318|0.1528|0.1502|-0.0675|-0.1008|-0.1137|-0.1174|-0.1497|-0.1693|-0.2048|0.066|0.066|0.0642|0.0697|0.0716|0.0863|0.0863|0.0771|0.0771|0.0771|0.0863|0.1104|0.1067|0.0826|0.1288|0.1325|0.1459|0.1404|0.1419|0.1136|0.1107|0.1219|0.0709|||0.0838|0.0888|0.0952|0.1016|0.0998|0.1132|0.1072|0.1109|0.1109|0.1038|0.1112|0.1253|0.1282|0.1384|0.1502|0.1555|0.1792|0.1925|0.1933|0.2156|0.2549|0.2772|0.3231|0.3193|0.3511|0.3677|0.3862|0.4759
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|0.8343|0.8243|0.6443|0.7743|0.9943|0.7343|0.6243|0.4443|0.7543|1.5243|1.2791|1.5279|1.5392|1.9892|1.1992|1.1926|1.4091|1.1663|1.2763|0.9063|0.6263|0.6763|0.7063|0.4563|0.4663|1.2463|1.5328|1.1528|1.1628|1.0528|0.8628|0.8628|1.3028|1.5032|1.4207|1.4612|1.3979|-0.2718|-0.7618|-0.5018|-0.8218|-0.9218||-1.0418|-1.2018|-0.9118|-1.0918|-1.2142|-1.1942|-1.2436|-0.9336|-0.9536|-1.1036|-1.4207|-1.4133|-1.1633|-1.2333|-1.423|0.5408|0.6208|0.8008|0.6708|0.8808|0.9208|0.8708|0.4608|0.5908|0.6908|0.8608|0.6808|0.7908|1.5208|1.5708|1.9005|-0.217|-0.817|-0.747|-0.907|-1.027|-1.437|-1.29|-1.05|-1.14|-1.2|-1.11|-1.61|-1.69|-0.44|-0.88|-0.7|-0.58|-0.65|-0.91|-1.06|-1.41|-1.9|-1.7053|-2.0842|-1.858|-1.7181|-1.7181|-1.1381|-1.7081|-2.188|-3.4143|-1.613|-1.8912|-1.7512|-2.1976|-1.9749|-1.923|-1.6359|-1.3659|-1.6959|-1.4898|-1.6321|-1.758|-1.178|-1.658|-1.568|-1.618|-1.8077|-1.8843|0.6442|0.3042|0.7042|0.8842|0.6442|0.6242|1.2942|1.0142|0.5642|0.6142|1.5142|1.9502|1.588|1.9149|1.6926|2.0542|2.0195|2.1855|1.8806|2.1589|1.6389|1.9089|2.3168|2.1546|2.3246|2.1456|1.6656|1.9356|1.5256|2.1256|2.1665|1.8065|2.0965|2.6405|2.1272|-0.4248|-1.0048|-0.7648|-0.7048|-0.8948|-0.3148|-1.0148|-2.0948|-2.3814|-1.4514|-1.2814|-1.3814|-0.9914|-0.7214|-1.1914|-1.4214|-1.7114|-1.4314|-1.1614|-1.1414|-1.7814|-2.336|-1.356|-1.886|-2.0877|0.7269|1.2869|1.1869|1.2869|1.4369|0.7769|1.5569|1.8084|1.5396|1.6996|1.9776|1.9388|1.699|1.349|1.569|1.533|-0.6075|-0.5775|-0.6575|-0.9075|-0.8575|-1.1875|-1.3775|-1.8775|-1.9175|-1.6375|-2.2136|-1.3136|-1.1936|-1.4736|-1.1536|-1.4136|-1.5136|-1.8836|-1.2936|-1.1336|-0.6736|-1.2936|-1.5436|||-1.6636|-1.8136|-1.8736|-2.0536|-2.4145|-2.6491|-2.7564|-2.1364|-1.1064|-1.3364|-1.3064|-0.9164|-0.3364|-2.1564|-2.2639|-2.4211|-2.3061|-1.8961|-2.3061|-2.1161|-1.8061|-1.4261|-2.3061|-1.9761|-2.5361|-2.7561|-1.7361|-3.0861
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-0.217|-0.2154|-0.2223|-0.2273|-0.2683|-0.1844|-0.1844|-0.1694|-0.1894|-0.1944|-0.1644|-0.1394|-0.1794|-0.2109|-0.2009|-0.2009|-0.1859|-0.2287|-0.1837|-0.2287|-0.2323|-0.1944|-0.2404|-0.2093|-0.1593|-0.1443|-0.2393|-0.2393|-0.3093|-0.3193|-0.328|-0.2597|-0.2747|-0.2697|-0.2847|-0.3097|-0.2747|-0.3297|-0.3397|-0.3797|-0.3397|-0.5124||-0.44|-0.34|-0.33|-0.3517|-0.346|-0.4338|-0.5162|0.2103|0.2103|0.1853|0.1453|0.1803|0.2353|0.2453|0.2953|0.3038|0.3395|0.2495|0.1495|0.2595|0.3395|0.2945|0.3495|0.2695|0.1995|0.2095|0.2795|0.2795|0.4145|0.4353|0.3771|0.3909|-0.1391|-0.1641|-0.1841|-0.2341|-0.2441|-0.2041|-0.1941|-0.2441|-0.3086|-0.3596|-0.3561|-0.2861|-0.3291|-0.2891|-0.3091|-0.1691|-0.1791|-0.1941|-0.2391|-0.2491|-0.2455|-0.2114|-0.2187|-0.2287|-0.2862|-0.2887|-0.3692|-0.3622|-0.3006|-0.3488|-0.3801|-0.3771|-0.3799|-0.4089|-0.341|-0.3466|-0.3778|-0.2674|-0.3022|-0.2651|-0.3733|0.0999|0.1249|0.1149|0.1949|0.1499|0.1549|0.2549|0.3249|0.2249|0.3449|0.2714|0.2714|0.3882|0.1552|0.2002|0.2211|0.1961|0.1661|0.2261|0.2393|0.2682|0.2432|0.1932|0.1982|0.2032|0.2032|0.2032|0.2932|0.4832|0.3132|0.3232|0.458|0.4589|-0.125|-0.255|-0.285|-0.3547|-0.3835|-0.4405|-0.451|-0.3402|-0.3952|-0.3598|-0.3573|-0.3339|-0.4139|-0.4275|-0.5041|-0.4403|-0.5467|-0.549|-0.5858|-0.5511|-0.744|-0.5467|-0.5734|-0.5034|-0.7039|-0.6691|-0.3495|-0.4145|-0.3545|-0.3594|-0.4234|-0.3939|-0.3333|-0.42|0.1347|0.2847|0.3047|0.4124|0.3466|0.2607|0.3407|0.2669|0.2369|0.2369|0.1569|0.1869|0.1869|0.1669|0.1569|0.1469|0.1369|0.0769|0.1719|0.2469|0.2469|0.2969|0.4469|0.5269|0.6169|0.6369|0.6169|0.6269|0.4869|0.3469|0.3469|0.2569|0.2469|0.6769|-0.0522|-0.3122|-0.3722|-0.3965|-0.4565|||-0.5137|-0.4904|-0.5181|-0.5152|-0.7075|0.0608|0.1708|0.3708|0.5208|0.5633|0.5988|0.5836|0.8399|-0.2781|-0.3981|-0.5081|-0.5805|-0.6255|-0.7645|-0.6479|-0.7077|-0.5077|-0.6877|-0.7412|-0.9199|-0.9606|-0.9403|-0.9003
03718|945688|/equities/poxel-sa|CACALL|-0.1202|-0.1197|-0.1418|-0.1067|-0.1016|-0.0824|-0.0764|-0.0744|-0.1024|-0.0874|-0.1014|-0.1238|-0.1143|-0.0883|-0.1093|-0.1071|0.0559|0.0529|0.0569|0.0589|0.0859|-0.0864|-0.0864|-0.0824|-0.1014|-0.0898|-0.101|-0.0953|-0.1096|-0.0987|-0.1107|-0.1092|-0.1281|-0.1335|-0.1195|-0.1255|-0.1445|-0.1155|-0.1795|-0.1555|-0.1652|-0.1703||-0.1654|-0.1793|-0.1962|-0.1822|-0.2315|-0.2151|-0.2269|-0.2269|-0.1909|-0.2909|-0.1735|-0.1959|-0.2141|-0.1815|-0.1715|-0.1815|-0.1575|-0.1715|-0.2115|-0.2151|-0.2311|-0.2482|-0.2159|-0.2086|0.0834|0.0994|0.0994|0.1094|0.1134|0.1294|0.1074|0.0794|0.0774|0.0934|0.1494|0.1334|0.1534|0.1534|0.1574|0.1754|0.1334|0.2054|-0.1376|-0.129|-0.1393|-0.1588|-0.1584|-0.1724|-0.1714|-0.1848|-0.206|-0.204|-0.25|-0.2496|-0.269|-0.3008|-0.3289|-0.3492|-0.2816|-0.3365|-0.3465|-0.3724|-0.4326|-0.4101|-0.3941|-0.5648|-0.6667|-0.239|-0.279|-0.2524|-0.2974|-0.3505|-0.3452|-0.3867|-0.3067|-0.3617|-0.4726|-0.4421|-0.3879|-0.5129|-0.4604|-0.557|-0.4964|0.2066|0.0716|0.2416|0.3016|0.3066|0.3116|0.2716|0.3316|0.2616|0.4416|0.4478|0.4032|0.3167|0.2867|0.4017|0.4392|0.2865|0.2165|0.2171|0.2381|0.2021|0.2093|0.1936|0.1736|0.2002|0.1602|0.2102|0.2154|0.2286|-0.0503|-0.0903|-0.1503|-0.1623|-0.1803|-0.1963|-0.1683|-0.1683|-0.2003|-0.2203|-0.1623|-0.1963|-0.1663|-0.2303|-0.2097|-0.2097|-0.2177|-0.2177|-0.2177|-0.2538|-0.2532|-0.3087|-0.2567|-0.2867|-0.3471|-0.2944|-0.3704|-0.3126|0.1221|0.1561|0.1921|0.1801|0.2181|0.2001|0.2101|0.1996|0.2156|0.2848|-0.0966|-0.1626|-0.1226|-0.1126|-0.1526|-0.1686|-0.1726|-0.1546|-0.2066|-0.3366|-0.322|-0.3346|-0.2186|-0.1586|-0.2177|-0.1864|-0.1704|-0.2184|-0.2299|-0.2544|-0.3135|-0.285|-0.2946|-0.344|-0.33|-0.305|-0.335|-0.295|-0.295|||-0.335|-0.285|-0.28|-0.39|-0.4297|-0.4397|-0.4656|0.079|0.169|0.179|0.249|0.239|0.317|0.147|0.139|0.171|0.373|0.697|0.6602|0.7022|0.7662|0.8162|0.6602|0.7762|1.2646|-0.5121|-0.4421|-0.6841
03719|17849|/equities/precia|CACALL|1.7247|2.3247|2.7131|2.9228|3.3725|4.1264|3.5264|4.0264|4.1264|4.1264|4.1264|5.0264|4.1264|5.9264|5.2264|4.1264|4.1763|4.1763|4.0891|4.3891|4.3891|4.2891|3.4891|4.0891|2.2891|2.2891|3.6891|3.0891|3.4891|5.3891|5.4891|4.8627|-1.8129|-1.8129|-1.7129|-2.2129|-2.8129|-2.5129|-3.6129|-2.9129|-3.6129|1.4627||1.1627|1.3627|2.6627|2.5627|2.807|3.3447|2.9447|1.9447|2.6447|2.5447|2.3447|1.8481|1.3481|1.9481|1.4481|2.4481|2.2481|1.6315|2.6315|2.5787|2.5683|2.5683|2.0683|2.6683|2.7683|2.3683|2.0683|3.7683|1.8328|2.6328|2.4328|1.7328|1.7328|1.8328|2.1328|2.4328||2.5328|3.2328|-0.6228|-0.9228|-0.9228|-1.0228|-1.9228|-2.5228|-2.5228|-2.7348|-2.3348|-2.2348|-3.3348|-2.3348|-2.8901|-3.2848|-3.7747|-4.2362|-4.3968|-3.8968|-3.7924|-2.8913|-2.7384|-2.7384|-3.3384|-2.2384|-1.7384|-1.7384|-2.6384|-3.1366|-3.1961|-2.8028||-2.8028|-2.3509|-2.3509|-1.0509|-1.6509|-2.3509|-2.2509|-2.3509||-2.5414|-2.2414|-2.1987|-2.1987|-2.2987||-2.6987|-2.3987||-1.1987|-1.1987|-1.3987||-2.8987|-3.0075|-2.8075|-3.0498|-2.1498|-2.0498|-2.0498|-3.0498|-2.1498|-2.9498|-2.7498|-3.0498|-1.3498|-1.9498|-2.1498|||-1.5229|-1.5229|-1.5229||-1.5229|-1.5229|-1.5229|1.1904|1.2904|1.1904|2.1904|2.0904|2.1904|2.2904|1.2904|2.1904|2.1904|0.6904|2.3904||2.2904|1.2904|2.2904|1.2904|2.0904|2.0904|2.1904|2.6904|2.6904|2.7904|2.7904|2.7904|3.1904|1.3904|2.7904|1.3904|2.4904|2.892|2.292|1.692|1.692|2.492|2.492|2.592|2.9908|3.0001|2.1001|2.1001|0.8001|2.0001|0.6001|1.6001|1.4001|2.0001|0.4001|3.1001|2.6001|3.1001|1.1001|1.5001|1.3001|1.9001|1.1001|0.1001|1.1001|2.4001|2.1001|2.6001|2.6001|2.9001|||2.9001|3.8001||4.5238|5.0238|3.4014|3.9014|4.6014|-0.0146|-1.7146|-0.5146|-0.5146|-1.0146|-0.0196|-1.6096|-1.0246|-2.0146|-2.0096|-1.7946|-1.6096|-0.9646|-0.2146|-3.4046|-3.1196|-4.6146|-4.0146|-2.9146|-3.9146
03720|13181|/equities/hubwoo-s.a.|CACALL|0.011|0.011|0.008|0.013|0.013|0.013|0.018||0.018|0.028|0.028|0.031||0.032||0.0349|0.0359|0.0359|0.0369|0.0379|0.0369|0.0369|0.0379|0.0369|0.0259|0.0359||0.0149|0.0339|0.0478|0.0547|-0.0149|-0.0156|-0.0182||-0.018|-0.02||-0.02|-0.0239|-0.0244|-0.0247|||-0.0263||-0.0235|-0.0269||-0.0179|-0.0254||-0.0189|-0.0179|-0.0174|-0.0254||-0.0279||-0.0309|||-0.0174|||||||||-0.0164||||||-0.0134|-0.0134|-0.0264|-0.0178|-0.0218||-0.0138|-0.0298|-0.012||||-0.011||-0.029|-0.01|-0.028|||0.0032||0.0142|0.0152|0.0192||||0.0222||0.0173|0.0173||0.0353|-0.021|-0.0227|0.0035|0.0035|0.0035|0.0035|0.0035|0.0135|0.0215||0.0215|||0.0125|0.0215|0.0215|0.0225|0.0275|0.0165||0.0285|0.0285||0.0155|0.0105||0.0275|0.0317|0.0227|0.0307|-0.0198||-0.0228|||-0.0173|||-0.0144|||||||||-0.0144|||||-0.0094|-0.0214||-0.0101||-0.0101|-0.0091|-0.0091||-0.0091||-0.0081|-0.0091|-0.0081|||-0.0101|-0.0191|-0.0191||-0.0081||||||||-0.0081|-0.0081|||-0.0091|-0.0081||-0.0071|-0.0071|-0.0141|-0.0164|-0.0214|0.0105|0.0155|0.0179|0.0186||0.0186||||0.0206|-0.004|-0.0078||||-0.011|||-0.0126|-0.0141||||-0.0159|||||-0.0183|-0.0183|-0.0213|-0.0233||-0.0217||||-0.0199|-0.0329||-0.0209||-0.0246|-0.0273|-0.0253|-0.0323|-0.0323||-0.0283|
03721|1009128|/equities/prodways-sas|CACALL|-0.4018|-0.3705|-0.4155|-0.4658|-0.5151|-0.1406|-0.1506|-0.2456|-0.2306|-0.2006|-0.1156|-0.2406|-0.2433|-0.2583|-0.1933|-0.2433|-0.2757|-0.2821|-0.2321|-0.2371|-0.3071|-0.3171|-0.3281|-0.3561|-0.3561|-0.3602|-0.3002|-0.2052|-0.2952|-0.3152|-0.2852|-0.4002|-0.4262|-0.4372|-0.4264|-0.4514|-0.2714|-0.1464|-0.3764|-0.2464|-0.4264|-0.2807||-0.2907|-0.2607|-0.2807|-0.2157|-0.2207|-0.2907|-0.2921|-0.2813|0.0376|0.0626|0.1476|0.0976|0.0876|0.1576|0.2926|0.3835|0.3729|0.2343|0.2793|0.2243|0.2243|0.2543|0.2743|0.3136|0.2693|0.2493|0.2493|0.287|0.252|0.252|0.187|0.227|0.242|0.202|0.237|0.202|0.162|0.182|0.197|0.292|0.3788|0.3788|0.2788|0.2788|0.2788|0.1588|0.1788|0.2438|0.2188|0.3288|0.3219|0.3072|0.3081|0.358|0.3761|0.3468|0.3964|-0.0465|-0.1965|-0.2165|-0.3965|0.0594|0.1644|0.1644|0.2394|0.2144|0.3594|0.4144|0.3618|0.3768|0.2818|0.4763|0.2821|0.2771|0.3241|0.1928|0.1728|0.2028|0.2128|0.2328|0.2178|0.1928|0.1228|0.1178|0.1578|0.2428|0.2028|0.3228|0.3316|0.2266|0.2416|0.2316|0.2816|0.3387|0.2502|0.2352|0.2152|0.2052|0.1202|0.1302|0.1152|0.2002|0.1852|0.1352|0.1902|0.2102|0.1752|0.1452|0.1702|0.3552|0.2502|0.2252|0.1552|0.2252|0.1852|0.1752|0.1902|0.2352|0.2552|0.2752|0.1652|0.1552|0.1602|0.1652|0.1102|0.2852|0.2852|0.2502|0.2902|0.2802|0.2252|0.0852|0.2902|0.2352|0.1502|0.1552|0.1352|0.0902|0.1352|0.0552|0.3552|0.3602|0.3241|0.2672|0.3239|0.3403|0.243|0.25|0.235|0.29|0.23|0.215|0.295|0.255|0.2|0.26|0.3873|-0.1574|-0.1474|-0.2224|-0.1874|-0.2124|-0.2497|-0.1937|-0.271|-0.191|-0.2198|-0.2561|-0.2888|-0.2632|0.0297|0.0597|0.0397|0.1497|0.1047|0.1497|0.2347|0.2397|0.3032|||0.1932|0.1532|0.1832|0.1632|0.1732|0.2432|0.2132|0.3032|0.3774|0.2624|0.2774|0.2974|0.4082|0.3179|0.2779|0.3179|0.3829|0.4879|0.473|0.473|0.5364|0.3556|0.4023|0.4123|0.325|0.295|-0.0238|-0.1888
03722|17667|/equities/prologue-software|CACALL|0.0282|0.0372|0.0342|0.0322|0.0382|0.0302|0.0272|0.0342|0.0282|0.0222|0.0352|0.0453|0.0276|0.0316|0.0326|0.0266|0.0266|0.0333|0.0314|0.0363|0.0355|0.0345|0.0435|0.0455|0.0485|0.0435|0.0375|0.0505|0.0568|0.0636|0.0489|0.0399|0.0319|0.0229|0.0219|0.0309|0.0399|0.0459|0.0389|-0.0082|-0.0082|-0.0102||-0.0182|-0.0222|-0.0192|-0.0242|-0.0202|-0.0192|-0.0272|-0.0182|-0.0277|-0.0315|-0.0265|-0.0265|-0.0324|-0.0333|-0.0384|-0.0375|-0.0365|-0.0385|-0.041|-0.0414|-0.0404|-0.0364|0.0022|0.0102|0.0152|0.0162|0.0192|0.0332|0.0222|0.0272|0.0322|0.0422|0.0422|0.0482|0.0322|0.0422|0.0312|0.0362|0.0452|0.0518|0.0531|0.0451|-0.023|-0.029|-0.028|-0.023|-0.017|-0.031|-0.0297|-0.0336|-0.0412|-0.0389|-0.0398|-0.0297|-0.0362|-0.0395|-0.0325|-0.0255|-0.0215|-0.0285|-0.0155|-0.0335|-0.0195|-0.0195|-0.0255|-0.0385|0.0221|0.0259|0.0209|0.0209|0.0209|0.0289|0.0209|0.0269|0.0271|0.0301|0.0341|0.0311|0.0371|0.0341|0.0351|0.0401|0.0362|0.0302|0.0392|0.0432|0.0409|0.0497|0.0502|0.0549|0.0439|0.0559|0.0509|0.0489|0.0441|0.0424|0.0424|0.0452|0.0252|0.0322|0.0282|0.0232|0.0302|0.0382|0.0382|0.0282|0.0242|0.0442|-0.0089|-0.0279|-0.0309|-0.0276|-0.0346|-0.036|-0.039|-0.034|-0.0455|-0.0455|-0.0375|-0.0465|-0.0295|-0.0295|-0.0265|-0.0405|-0.0282|-0.0282|-0.0282|-0.0388|-0.0395|-0.0374|-0.0344|-0.0322|-0.0348|-0.0368|-0.0378|-0.0288|-0.0368|-0.0399|-0.0299|-0.0308|-0.0324|0.0068|0.0028|0.0138|0.0218|0.0238|0.0248|0.0198|0.0248|0.0218|0.0218|0.0208|0.0208|0.0218|0.0208|0.0208|0.0208|0.0198|0.0268|0.0268|0.0258|0.0158|0.0098|0.0098|0.0178|0.0248|0.0268|0.0218|0.0318|-0.008|-0.023|-0.026|-0.026|-0.0342|-0.0352|-0.0282|-0.0292|-0.0372|-0.0396|||-0.0389|-0.0369|-0.0465|-0.0469|-0.0379|-0.0359|-0.0309|-0.0229|-0.0359|-0.0359|-0.0309|-0.0249|-0.0209|-0.0209|-0.0299|-0.0229|-0.0299|-0.0229|-0.0249|-0.0279|-0.0269|-0.0339|-0.0419|-0.0459|-0.0379|-0.0489|-0.0479|-0.0619
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|0.5572|0.5372|0.6272|0.6972|0.8172|0.9876|0.8341|0.9232|1.0503|1.0457|0.9525|0.6925|0.7625|0.6925|0.8325|0.8133|1.0311|0.894|0.9592|0.926|0.8813|0.9613|0.9113|1.1013|1.0285|1.2555|1.2683|0.9315|0.9875|1.2206|0.9434|1.0447|1.1985|1.2428|1.2979|1.7064|-0.3666|-0.3766|-0.4666|-0.5966|-0.8266|-1.0166||-0.9366|-1.0166|-0.7766|-0.9666|-0.8766|-0.8666|-0.8266|-0.4366|-0.3566|-0.8466|-0.9566|-1.5566|-1.8766|-2.7907|0.5272|0.6472|0.7572|0.4272|0.5472|0.9872|1.2683|1.3361|-0.0962|-0.3662|-0.7262|-0.8562|-0.8862|-0.6962|-0.2862|-0.3862|-0.2562|-0.6662|-0.7962|-0.7062|-0.6562|-0.8362|-1.1262|-1.3544|-1.3447|-1.2113|-1.2513|-1.1813|-0.8013|-0.8913|-1.3013|-1.3113|-1.5013|-1.1913|-0.4813|-0.7413|-1.1013|-1.0013|-1.2013|-1.0913|-0.9613|-0.8813|-1.0713|-1.0313|-0.7913|-1.1413|-1.2213|-1.9613|-1.9038|-1.3638|-1.7338|-2.0287|-1.8781|-1.7339|-2.0165|-1.8365|-2.2233|-1.7559|-0.7959|-0.6759|-0.3659|-0.9559|-1.1359|-0.8559|-0.9859|-1.0159|-0.8159|-1.3459|-1.0833|-1.2133|-1.2033|-1.0221|-0.9121|-1.1421|-1.1336|-1.5653|0.1661|0.1661|0.1161|0.5261|0.3861|0.4561|0.5561|0.5561|0.6561|0.6961|1.0061|0.6361|1.4861|1.1761|1.2261|1.4161|1.3261|1.3461|0.7961|1.4161|1.5616|1.878|1.7908|1.7121|1.5128|1.8555|1.5429|1.6624|1.9324|2.0658|-0.1446|-0.6746|-1.1446|-1.8246|-1.3446|-1.8446|-2.0311|-2.0255|-1.6147|-1.7547|-1.6447|-2.1347|-1.9281|-1.9523|-1.8223|-2.4195|-2.5829|-1.8722|-2.2122|-2.2079|-2.7668|0.9884|1.5084|1.2884|1.3484|1.6073|1.4681|1.4881|1.1081|1.5681|1.8593|1.6877|1.6752|1.1752|1.6752|1.6052|1.5375|1.7975|1.6967|1.8047|1.757|1.7248|1.1148|0.4648|0.7448|1.0848|1.3048|1.0148|1.2648|1.7748|-0.0974|-0.6474|-0.6574|-0.7674|-0.7374|-0.9774|-0.7174|-0.9874|-0.9774|||-1.5274|-1.3574|-1.6674|-1.2174|-1.6074|-1.7274|-2.1474|0.3279|0.6679|0.6479|0.9679|1.4379|1.8948|1.3371|1.4932|1.423|1.613|1.5546|1.8792|1.9037|1.8637|-0.3949|-0.8149|-0.7049|-1.2749|-1.2949|-0.9449|-1.7749
03724|6996|/equities/rallye|CACALL|-0.4097|-0.2147|-0.2097|-0.1947|-0.2897|-0.3147|0.1513|0.1563|0.1863|0.2163|0.1913|0.2113|0.2663|0.3663|0.2663|0.2592|0.3092|0.2892|0.2792|0.2392|0.2492|0.2292|0.3292|0.2742|0.2742|0.3842|-0.0666|-0.0866|-0.1016|-0.0516|-0.0466|-0.0966|-0.0716|-0.1416|-0.2316|-0.2966|-0.1016|-0.2266|-0.3166|-0.3523|-0.382|-0.392||-0.3088|-0.3088|-0.3388|-0.3692|-0.2921|-0.3967|0.0278|0.1028|0.1878|0.0728|0.1128|0.0828|0.1378|0.1328|0.1478|0.1978|0.2528|0.1828|0.3878|0.3228|0.4202|0.3996|0.4564|0.4364|0.4364|0.5047|0.5039|0.575|0.555|0.655|0.5767|0.5174|0.4812|0.5004|0.5464|0.5561|0.5337|0.5387|0.5623|0.5612|0.4462|0.5662|-0.3302|-0.3823|-0.3273|-0.3723|-0.3523|-0.4523|-0.4282|-0.4232|-0.4832|-0.4866|-0.5891|-0.6775|-0.5815|-0.4881|-0.4651|-0.5596|-0.3996|-0.4846|-0.463|-0.6115|-0.4615|-0.431|-0.471|-0.4596|-0.5236|-0.4155|-0.4067|-0.4232|-0.6282|-0.4047|-0.347|-0.322|-0.337|-0.3552|-0.4741|-0.4245|-0.4345|-0.4845|-0.4295|-0.5516|-0.4345|-0.403|-0.513|-0.3985|-0.3985|-0.4485|0.1065|0.0865|0.2715|0.4615|0.3865|0.5715|0.6398|0.6625|-0.0675|-0.2225|-0.3575|-0.3075|-0.2725|-0.2175|-0.4475|-0.4575|-0.4575|-0.4075|-0.3375|-0.3375|-0.3975|-0.3275|-0.3875|-0.2475|-0.1275|-0.1175|-0.2475|-0.2275|-0.3875|-0.2925|-0.3675|-0.2275|-0.0875|-0.5875|-0.6412|-0.6965|-0.6365|-0.5865|-0.6965|-0.6265|-0.4215|-0.6565|-0.6015|-0.7007|-0.6373|-0.6273|-0.5173|-0.6723|-0.69|-0.5873|-0.7382|-0.7348|-0.6388|-0.5738|-0.4738|-0.4338|-0.3338|-0.3388|-0.2138|-0.2838|-0.1938|-0.2888|-0.3338|-0.3388|-0.4138|-0.6338|0.1255|0.2205|0.3205|0.3055|0.3705|0.7005|0.5917|-0.2776|-0.1576|-0.3176|-0.3674|-0.3534|-0.3874|-0.4324|-0.4062|-0.4762|0.1717|0.1217|0.1217|0.0617|0.2017|0.1017|0.1717|0.0617|0.0617|||0.1167|0.1617|0.1217|0.0417|0.1517|0.2217|0.0917|0.2017|0.3267|0.3967|0.4817|0.5417|0.6717|0.5017|0.5917|0.5817|0.7117|0.8937|0.8412|0.7762|0.7312|-0.1733|-0.1733|-0.0133|-0.2033|-0.3483|-0.1333|-0.4183
03725|7659|/equities/general-sante|CACALL|-1.1611|-1.1204|-1.1204|-0.9204|-1.1204|-0.6604|-0.7604|-0.9928|-0.834|-1.0142|0.3433|0.6433|0.8654|0.7408|0.9163|1.0481|0.4981|0.5981|0.6981|0.6481|0.6981|0.6862|0.8476|-0.17|-0.37|-0.52|-0.5217|-0.6217|-0.3985|-0.3485|-0.3485|-0.2985|-0.3485|-0.3485|-0.2985|-0.4985|-0.3985|-0.0985|-0.3485|-0.6485|-0.8599|-0.734||-0.884|-0.8969|-0.9464|-1.0728|-1.1455|-1.2948|-1.3287|-1.3862|-1.4862|-2.0245|-1.2148|0.2186|0.3186|0.8186|0.9186|0.9186|1.1186|0.9186|1.0186|0.9186|1.1186|1.6186|1.5534|0.6534|0.6534|1.1034|1.3731|1.078|1.278|1.7169|-0.3884|-0.7384|-0.6884|-0.7384|-0.9384|-1.1384|-0.9847|-0.7667|-0.5167|-0.4667|-0.6667|-0.6667|-0.4667|-0.7667|-0.6667|-0.8667|-0.9732|-1.0479|-1.0538|-1.0538|-0.9538|-1.0538|-1.2538|-0.5538|-1.1538|-1.8582|-1.1576|-1.2645|-1.2645|-1.5245|-1.0167|-1.2539|-1.0545|-1.2859|-1.3838|-1.3855|-1.0855|-1.4448|-1.3594|-1.2031|-1.6459|-1.4837|-1.762|-1.7792|0.6295|0.9295|1.3295|1.5295|1.7295|1.6295|0.7295|1.2295|1.9494|1.0647|1.6362|0.9611|-0.3089|-0.6089|-0.6089|-0.6089|-0.5089|-0.5089|-0.7089|-0.6089|-0.7089|-0.7089|-0.7089|-0.9089|-1.2487|-1.2254|-0.7307|-0.6307|-0.7307|-0.9393|-1.0299|-1.1345|-1.1129|0.1687|0.2687|1.0687|1.2759|-0.3814|-0.7814|-0.8132|-0.7268|-0.7501|-0.9886|-0.7759|-0.7759|-0.4759|-0.6759|-0.7914|-0.767|-0.858|-0.9516|-1.1095|-1.0879|-1.1783|-1.2421|-1.3421|-1.6421|-1.9447|-1.8439|-2.4352|-2.1085|-2.0085|-3.6213|-1.376|-1.476|-2.2377|1.0736|1.2736|1.3736|1.9736|2.3003|1.0464|1.3344|1.1537|0.6537|0.6537|0.4537|0.5537|0.5537|0.5537|0.6|0.6|0.6|0.6|0.6|0.7|0.6539|0.816|0.8377|1.0166|1.0192|1.2044|1.1044|1.1044|1.2044|1.3044|1.6319|1.7715|1.6286|1.8869|1.9195|2.446|1.746|1.546|2.1338|||-0.8538|-0.7538|-0.7538|-0.5538|-1.0538|-1.0538|-0.9698|-1.1728|-0.911|-0.9203|-1.0008|-1.0008|-1.0283|-1.2283|-1.2283|-0.8283|-0.6283|-0.6283|-1.1283|-1.3519|-1.3099|-1.2789|-1.4789|-1.7295|-2.0455|-2.3064|-2.2964|-1.9964
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|-7.8637|-7.8637|-9.3637|-10.1637|-8.7637|-12.2637|-12.7637|-11.1637|-15.3637|-14.4658|-16.3349|-13.435|-9.5349|-5.3349|-7.635|-8.7349|-10.7349|-13.935|0.9041|7.4041|8.704|10.704|12.3855|9.145|7.945|8.545|14.445|12.698|12.5939|17.7699|15.8845|9.209|9.445|8.6671|7.6671|9.1671|6.1671|4.7671|4.3671|8.0671|6.9671|7.5671||6.6671|7.3671|7.9671|4.0671|6.5671|5.3671|5.7671|9.3671|9.3671|5.6671|6.9671|6.7671|7.3671|9.2671|10.5671|11.5671|11.0671|11.5671|8.5671|7.6671|8.2671|9.8671|9.9671|9.4671|9.6671|9.0671|8.3671|7.6671|9.9671|14.6671|16.5691|-4.2221|-9.9221|-8.3221|-9.4221|-9.3221|-15.5221|-15.1371|-15.3202|-16.9202|-16.6202|-20.2414|-17.9414|-18.7348|-11.0348|-15.9348|-10.3348|-12.7348|-9.0348|-11.7348|-12.7348|-15.6348|-14.8632|-14.4632|-21.3149|-9.6149|-7.8149|-6.4149|-5.9149|-12.3149|-11.9149|-15.3149|-11.7149|-11.5149|-11.3149|-14.3149|-17.5864|-12.9151|-14.262|-13.262|-14.162|-17.3583|-10.7583|-9.6583|-6.6583|-8.7583|-11.0583|-13.2583|-14.7583|-15.848|-12.8323|-16.0258|2.9472|4.7472|6.1472|12.3472|14.2391|13.6221|7.1221|12.2221|10.4563|13.0034|11.8551|10.9551|12.2011|9.5011|13.1011|13.7405|10.3405|11.1405|7.6405|13.1405|11.3405|10.3405|14.7405|15.6405|20.1583|14.2018|11.0018|14.2018|13.7388|12.3388|14.0363|12.7362|13.6362|10.9362|13.7362|17.6362|14.3457|15.0604|14.5604|14.8604|16.862|16.9639|-6.8229|-6.0229|-6.8229|-7.5229|-4.9229|-5.3229|-4.5229|-12.2229|-11.9229|-12.7229|-18.5229|-17.8229|-20.9687|-19.6908|-26.3971|-16.232|2.642|6.742|9.242|13.442|16.342|19.91|21.2265|-8.632|-8.132|-4.432|-9.332|-14.332|-15.9177|-18.6012|-16.8149|-19.1149|-19.7056|-17.9334|-12.2334|-11.9334|-12.7334|-19.3334|-14.4334|-21.1334|-27.6001|-27.4632|-16.1632|-15.2632|-6.5632|-9.4632|-10.4632|-13.7632|-13.8632|-14.4803|-13.6803|-14.7086|-12.3086|-12.5086|-14.8086|||-13.4086|-19.0086|7.8694|13.4694|15.3455|9.8229|11.2229|14.8111|13.582|12.0985|12.9021|14.6101|14.7847|15.9492|11.0492|9.8492|12.6492|13.9492|14.5492|19.6453|-2.6619|-5.0619|-15.5619|-12.1619|-11.9619|-11.9619|-9.2619|-16.0619
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.3786|1.4086|1.9686|2.0884|1.8584|2.0193|1.6826|1.5597|1.1697|1.1697|0.7097|1.2197|1.3426|1.6526|1.8399|0.8778|0.7178|0.7378|0.8778|0.6778|0.7378|0.6878|0.5778|0.6378|0.4228|1.0678|1.2417|1.3274|1.2558|1.4027|1.4727|1.0627|1.4427|1.7145|1.3402|1.4423|1.068|1.2354|0.9504|1.2704|0.9254|1.0004||1.1554|0.8854|1.0054|0.7304|0.7654|0.5104|0.5954|1.1054|1.1204|-0.8309|-0.6759|-1.1209|-1.1909|-1.3459|-1.7241|-1.6375|-1.69|-2.1177|1.1521|1.0022|1.3121|1.0971|1.2771|1.3921|1.0222|0.8471|0.5222|0.8072|1.4621|1.5572|1.8872|2.5809|1.5599|1.5899|1.5449|1.4799|1.1949|1.6949|1.8518|1.9786|2.4907|2.2847|2.2047|-0.2432|-0.3982|-0.7132|-0.6782|-0.7082|-0.3782|-0.2682|-0.6882|-0.2732|-0.7482|-0.7232|-0.5382|-0.8082|-0.4182|-0.5982|-0.3032|-0.9732|-1.4582|-2.0099|-1.3039|-1.6542|-1.6542|-1.7329|0.1942|0.6492|0.2042|0.5092|0.3942|0.8742|0.9442|1.3192|1.9024|-0.1078|-0.4728|-0.9778|-1.1728|-1.3278|-0.9628|-1.4178|-1.0524|-1.2024|-1.2574|-1.3765|-1.2065|-1.3815|-1.3877|-1.7215|0.1194|0.4994|0.5994|1.0594|1.1094|1.0294|1.2294|1.3945|0.8896|1.1445|1.1631|1.3698|1.5288|1.2038|1.1988|1.5513|1.6817|1.4201|1.2787|1.4587|1.8345|1.7802|1.7619|2.123|-0.464|-0.644|-1.114|-0.979|-0.754|-0.964|-0.519|-1.149|-1.864|-2.5073|-2.2254|-2.2835|-2.276|-2.2837|-1.6437|-1.6387|-2.0037|-2.7006|-2.4793|-2.3713|-2.7439|-1.9002|-2.1052|-1.4202|-2.2152|-1.9622|0.5267|1.2017|1.2267|1.4979|1.3964|1.3995|1.8692|1.4064|1.3523|1.6028|-0.066|-0.3117|-0.7693|-1.0198|-0.5092|-1.1499|-1.3763|-1.068|-0.9187|-1.5112|-1.2896|-2.0074|-1.7139|-1.5982|-2.0366|-1.8187|-1.7691|-1.9425|-1.9616|-2.0387|0.8794|0.5085|0.5904|0.5759|0.8987|1.6695|2.0764|-0.1824|-0.775|||-0.9629|-0.8472|-0.9918|-1.6132|-1.541|-2.1528|-2.318|0.1565|1.0814|1.568|1.7848|2.0546|2.3051|1.7356|1.4659|1.4418|2.0199|2.1981|2.3141|2.7426|2.92|3.0544|-0.9068|-1.0032|-1.5379|-2.0197|-1.4898|-2.9302
03729|7305|/equities/robertet|CACALL|39.5362|38.5362|37.5362|32.5362|39.5362|41.5362|45.734|45.2175|44.2175|52.2175|58.1741|38.6324|24.6324|36.6324|25.6324|20.6324|24.6324|32.6324|32.6324|22.6324|19.6324|16.6324|16.6324|29.6324|38.6324|41.6324|53.7297|52.5343|34.9197|42.9197|44.9197|49.4074|36.5496|34.5496|38.5496|-2.0381|-17.0381|-20.0381|-17.0381|-16.0381|-9.0381|-19.0381||-19.0381|-14.0381|-22.0381|-33.0381|-23.0381|-16.0381|-16.0381|-18.0381|-9.0381|-34.0381|-33.0381|-50.0381|-51.467|-48.9963|-42.9963|-50.9963|-42.9963|-48.9963|-41.9963|-22.9963|-22.9963|-32.9963|-56.9963|-48.9963|-52.0727|-50.7005|-46.7005|-50.7005|-38.7005|-48.7005|-54.7005|-37.7005|-66.7005|-54.7005|-61.7005|-52.7005|-48.7005|-18.7005|-33.7005|-35.7005|-35.7005|-41.7005|-23.7005|-22.7005|-38.7005|-42.7005|-23.7005|-37.7005|-21.7005|-44.7005|-53.7005|-57.7005|-51.7005|-50.7005|-51.7005|-48.7005|-20.7005|-19.7005|-28.7005|-38.7005|-58.7005|-60.7005|-62.7005|-82.8852|-76.0599|-64.3383|-72.5058|-65.0059|-60.0059|-71.0059|-51.0059|-46.3914|-39.4272|-33.4272|-27.4272|-47.4272|-51.2488|-43.2488|-29.2488|-26.2488|-24.2488|-19.2488|-14.2488|-16.2488|-37.2488|-54.2487|10.52|9.52|9.52|22.52|14.52|13.52|12.52|27.52|26.52|28.52|29.52|42.52|48.52|26.52|27.52|44.52|9.52|24.52|30.52|39.52|38.1385|40.2938|44.2938|43.4159|39.7283|48.7283|54.1096|43.7916|49.7916|44.7916|55.7916|43.7916|57.7916|46.7916|66.7916|59.5672|77.3083|71.0436|67.0436|-13.8443|-61.8443|-60.8443|-48.8443|-43.8443|-39.8443|-66.8443|-73.7176|-63.7176|-80.7176|-94.6357|-84.4499|-71.4499|-91.4806|14.5274|34.5274|69.5274|61.1055|50.1055|58.1055|45.1055|72.1055|78.5064|78.0843|-6.8953|-36.8953|-41.8953|-44.8953|-33.8953|-8.8953|-34.8953|-36.8953|-40.8953|-36.8953|-66.8953|-56.8953|-67.8953|-86.6868|-81.2129|-89.2129|-50.2129|-42.2129|-21.2129|-22.2129|-24.2129|-19.2129|-50.2129|-47.2129|-72.2129|8.5242|19.5242|28.5242|19.5242|18.5242|||20.5242|24.5242|28.5242|26.5242|39.5242|29.5242|41.5242|60.5242|69.3741|-13.3963|-19.3963|-20.3963|-15.3963|-26.3963|-37.3963|-28.3963|-38.3963|-47.3963|-44.3963|-50.3963|-54.3963|-40.3963|-70.3963|-49.3963|-79.3963|-89.3963|-87.3963|-93.3963
03730|1084836|/equities/roche-bobois|CACALL|-1.901|-0.301|-2.101|-2.201|-1.201|-0.701|-1.901|-1.701|-2.201|-0.701|-2.501|1.6032|2.2032|2.2666|2.1666|1.5666|2.1666|2.2666|2.5537|2.3005|2.2275|2.6275|1.901|2.2512|1.4261|1.0261|1.0917|1.0942|1.4087|1.1832|1.1136|1.1136|1.1136|1.2136|0.9136|1.3136|1.2136|1.2136|1.3136|1.3136|1.5136|1.7136||1.0698|1.3698|1.2698|0.9698|1.3698|-0.2319|-0.6319|-0.6319|-1.1319|-1.3319|-1.6319|-1.8393|-1.8393|-2.2393|-2.5825|-2.5825|-3.2414|1.7285|2.3138|-0.9357|-0.9357|-1.1357|-0.9357|-1.4357|-0.9357|-0.9357|-1.0357|-0.9357|-0.9357|-0.9357|-0.9357|-1.1357|-0.9357|-1.4357|-1.5357|-1.2357|-2.7357|-1.9297|-1.3958|-1.4336|-1.2642|-1.3642|-1.6642|-1.4642|-1.5642|-2.0933|-2.1192|-1.9773|-1.8773|-2.0773|-2.3773|-2.5773|-2.9773|-2.3773|-2.0773|-2.4773|-1.7773|-3.1773|-1.7773|-3.3773|-3.4238|-4.4198|0.9863|1.2863|0.8863|0.5863|1.1863|1.1863|1.2863|2.3863|1.5863|2.9863|2.8863|0.4863|2.0863|2.7863|2.3996|-0.5866|-1.5866|-2.0866|-1.6614|-2.2747|-2.2211|-2.1211|-1.5211|-1.5211|-0.9211|-1.8211|-1.8211|0.8996|1.7996|2.1643|0.6643|1.0643|1.3396|1.338|1.3015|1.242|1.442|1.5369|1.4983|1.7983|1.6983|1.5983|1.8673|1.8699|1.867|1.167|1.167|2.2671|2.662|2.1814|2.6814|2.2814|2.7132|2.9267|2.8116|3.1288|3.5947|3.7817|4.1817|3.5817|4.0817|-1.6989|-1.5989|-2.8989|-2.9718|-3.1597|-3.5826|-2.3826|-1.7826|-1.9826|-2.2979|-1.6979|-1.7979|-2.4979|-2.0979|-1.2979|-2.4979|-2.4979|-1.7399|-2.0878|-1.5878|-1.5878|-1.7878|-2.04|-1.64|-1.44|-2.14|-1.64|-1.84|-1.9193|-2.1046|-2.7046|-2.3393|-1.8393|-1.9393|-2.0261|-1.8186|-2.2484|-2.0073|-2.1073|-2.1073|-2.1073|-2.6073|-3.2353|-1.9569|-2.0569|-2.4569|-2.1384|-1.6384|-1.6384|-2.1384|-2.1384|-2.3384|-1.6384|-1.6384|-1.8384|-2.2384|||-3.3384|-3.6157|-3.6157|-3.6157|1.3694|1.4694|1.1694|2.0694|2.6694|3.0032|2.8844|2.4297|2.2297|2.1297|1.7297|1.7297|0.9297|1.5297|3.0297|3.7035|-0.5273|-0.6273|-1.1273|-0.9273|-1.6273|-2.0273|-2.0273|-2.1273
03731|17841|/equities/paris-orleans|CACALL|1.3102|1.781|1.3973|1.095|1.1538|1.4486|1.3888|1.6236|1.7696|1.9207|2.1373|2.471|2.471|2.9915|2.5267|2.2366|2.1417|0.9917|1.3417|1.0417|0.7917|1.2917|1.2417|1.6417|1.1917|1.9917|2.5822|1.3322|1.3322|2.4322|1.5483|1.2483|1.5983|2.2442|-0.5456|-0.5456|-0.8956|-0.7956|-0.6956|-0.6956|-1.3956|-1.1956||-1.3456|-1.4956|-0.7956|-1.3956|-1.7456|-1.7456|-2.0468|0.4248|1.3247|0.9248|1.1748|1.0747|1.2248|1.7747|1.7443|1.8943|1.7443|1.4943|0.8943|0.9943|1.2943|0.9443|0.5443|1.6943|1.8443|1.9443|1.7443|1.2943|2.5943|2.4443|3.4376|2.3854|2.3854|2.239|2.2757|2.2105|1.9962|2.2462|1.8975|2.1894|2.3801|2.7963|2.3996|2.4764|2.7997|2.5347|2.2847|2.7347|-0.7624|-1.0124|-1.6124|-1.9625|-2.7624|-2.6009|-2.5145|-2.4645|-2.7521|-2.3521|-2.1021|-2.3521|-2.5021|-3.0021|-2.614|-2.816|-2.766|-2.8825|1.169|1.669|1.419|1.719|1.669|1.669|1.719|1.369|2.269|-0.6325|-1.5825|-1.7825|-2.3825|-2.4325|-1.9825|-2.0325|-1.3825|-2.4825|-2.4825|-2.384|-1.684|-2.184|-2.234|-2.834|-1.984|-1.534|-1.034|-1.234|-1.234|-0.784|-1.534|-0.784|-1.184|-1.634|-2.284|3.0666|3.798|2.6861|2.9361|3.9051|2.9001|3.3001|2.8145|3.2645|2.884|2.9469|-0.521|-0.771|-1.0711|-1.2211|-1.6711|-1.4711|-1.271|-1.9211|-1.4211|-1.9711|-3.1711|-4.0667|-2.4667|-2.7667|-2.5167|2.1643|3.0143|-0.5667|-1.0167|-2.1667|-2.3667|-2.6667|-3.2167|-2.9674|-3.1502|-2.6001|-3.5001|-3.8444|-3.8897|1.4368|2.0868|2.3368|2.3868|2.1868|2.2368|2.8598|2.5171|2.9947|2.9072|2.4072|1.9572|1.3572|1.2072|3.0072|2.6072|3.4072|-0.6635|-1.4635|-1.8135|-2.8635|-2.7635|-3.6868|-3.4617|0.5863|0.6363|1.0863|1.3863|1.0863|3.0363|1.3863|0.7863|2.0363|1.8863|2.5863|2.6863|2.4363|2.5363|||3.1863|2.4363|2.3863|3.2363|3.2996|2.8251|2.0251|2.9251|3.2655|2.9803|2.8303|3.0303|3.8303|3.0303|2.3832|2.4332|3.4832|3.3941|3.5567|3.8352|3.7852|4.3925|4.0502|4.3002|3.6502|-1.6046|-1.1046|-3.4046
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|-1.0159|-0.5759|-0.5559|-0.7459|-0.7959|-0.8259|-0.8159|-0.8959|-0.9359|-0.9059|-0.8759|-1.0659|-1.3259|-1.0672|-0.7872|-0.9273|-1.1472|-1.2642|-1.0142|-0.9042|-1.3242|0.4045|0.3845|0.4245|0.3545|1.0745|1.2991|1.2378|1.1966|1.2666|0.6066|0.5966|1.0766|0.9846|1.1468|1.2248|1.069|1.295|0.9788|1.2688|1.1188|1.2206||1.1836|1.2136|1.5749|1.2049|1.2449|1.1449|1.2826|1.3726|1.3126|1.0072|1.1872|1.2672|1.073|1.113|1.363|1.093|1.153|1.323|1.423|1.373|1.463|1.4969|1.6191|1.5691|1.1191|1.0691|1.1591|1.2391|1.2891|1.7091|1.9393|1.7093|0.9293|1.2793|1.5926|1.6996|1.0647|1.1247|1.3547|1.6916|1.4457|1.4712|-0.1159|-0.3359|-0.4959|-0.5759|-0.3459|-0.5359|-0.8759|-0.6559|-1.2459|-1.1559|-1.5859|-1.5941|-1.6109|-1.7368|-1.7149|-1.7749|-1.4449|-1.7249|-2.3225|-2.0033|-1.7134|-1.9443|-2.0508|-2.3559|-1.5559|-1.6459|-1.8159|-1.8859|-2.1603|0.6774|1.0174|1.2874|1.6074|2.0032|0.2832|0.4332|0.5532|0.8632|1.1432|0.6932|0.6732|0.6732|1.0332|0.8132|0.9832|0.7032|0.9332|0.7032|0.9032|1.0632|1.1432|1.6532|0.8632|1.3032|1.3349|1.5053|1.0353|1.2353|1.0253|1.0953|1.2753|1.4148|1.5848|-0.0895|-0.7195|-0.6695|-1.0095|-1.1495|-1.1495|-1.2695|-0.7095|-0.6095|-1.0495|-1.6895|-2.2721|-1.825|-1.805|-2.3266|-1.9466|-2.0266|-2.3666|-2.9866|-1.8066|-2.4066|-2.4466|-1.8066|-1.4166|-2.1566|-2.4466|-3.2454|-2.1854|-1.7254|-2.4754|-3.0147|-3.8|-3.015|-3.2681|-2.957|0.9389|1.4989|1.4989|1.4989|1.7589|2.2971|2.4159|2.0238|2.7424|2.3432|2.3787|2.3887|2.0687|1.4587|2.7287|1.5057|1.0257|1.6357|1.9857|-0.3018|-1.0118|-1.3918|-1.2518|-1.8418|-2.1418|-1.5818|-1.3418|-1.1418|-1.3718|-1.8918|-1.7618|-1.8718|-2.3618|-2.4717|-2.1717|-1.7517|-1.0117|-2.3117|-2.9143|||-3.3233|2.0499|2.0879|1.9579|1.7458|1.2358|1.5858|1.8358|2.0858|2.3358|2.144|2.4101|2.4801|2.2601|2.4301|2.3101|3.0301|3.329|4.1058|3.0919|3.2319|3.1619|3.0919|2.4919|4.8319|-2.1879|-1.7179|-2.7079
03733|17857|/equities/sabeton|CACALL|-0.2243|-0.2588|-0.2987|-0.3446|-0.3976|-0.4588|-0.6294|-0.5185|-0.5983|-0.6903|-0.7965|-0.9191|0.6912|1.1976|-0.5511|-0.3589||-0.4141|-0.4661|-0.3661|-0.1661|-0.5661|-0.6033|-0.1033|-0.6033|-0.337|-0.537|-0.502|-0.502|-0.702|-0.81|-0.9346|-1.0784|-1.1396|-1.0396||-1.0946||-1.2946|-1.0946|-1.0946|-0.8946||-1.8946||||||||-0.5946|-1.6946|-1.2946|-1.2946|-1.2946|-0.4946||||||-0.5946|||-0.8946|-0.6946|-2.2946||-0.6402|-0.6402|-0.6402||-0.4402|||-0.4402|-0.4402||-0.4402|-1.9402||-0.4402||||||||-0.4402|-2.1402||1.6849|||||||1.9441|-2.1432|-2.1729|-2.5072|-2.616|-2.8338|-3.2698|-3.7174|-2.1174|-1.5174|-2.8174||-2.2883|-1.6883|2.0403|3.8542|-1.3318||||||0.3364|0.7364|-1.3997|||-0.3804|||0.1076||0.3076|||0.355|-0.4096|-0.4726|-0.5453|-0.4195|||-0.6195|0.2532|0.1967||0.1967|0.3967|0.25|0.2885||0.3329|0.3841|0.4431|-0.5113|0.2669||||0.308|0.3554|0.41||||0.4731|0.5459|0.6299|0.7268|0.8386|0.9676|1.1165|1.2823|1.2823|1.2823|0.3823||0.0823||1.7823|-0.2411|-0.4411|-0.509|0.3103|0.3581|0.3306|0.4306|0.4968|0.5153|0.6153|0.71|0.8192|0.9452|1.0906|1.7584|-0.9905||0.4044|-0.5166|-0.4923|-0.6296|-0.3089|-0.3089|-0.3679|-0.4245|-0.4899|-0.5652|-0.6522|-0.4756|0.2718||0.3137|||||||-0.3619|-0.4176|-0.4818|-0.556|||-0.6415|-0.7402|-0.8541||||0.1797|0.5797|0.6689|1.2218||-0.4482|-0.4482|-0.5402|-0.6234|-0.7193||-0.8299|-0.9576|-1.0588|-1.2716|-1.3634|-1.5732||-0.9619|||
03734|7538|/equities/samse|CACALL|2.3178|3.3178|3.3178|4.3178|5.3178|6.3178|5.3178|5.8178|4.3178|6.3178|8.3178|12.3178|9.0782|9.0301|10.0301|11.3809|-3.4499|-3.4499|-6.9499|-6.9499|-9.9999|-7.6537|-8.3759|-8.3759|-3.3759|-4.3759|-3.3759|-4.3759|-4.3759|-8.3759|-7.8759|-6.8759|-6.3759|-5.8759|-7.3759|-5.3759|-7.8759|-4.3759|-6.8759|-9.3759|-4.8759|-12.8759||7.1972|9.1972|10.3621|9.1102|10.3194|12.6634|8.6634|10.7847|8.9631|9.2986|8.2986|7.8253|7.6253|9.7215|7.044|7.5893|6.7569|6.9118|8.5284|-2.6202|-3.6202|-4.1202|-5.6202|-5.6202|-5.1202|2.5284|4.5284|4.6806|4.6806|5.1806|5.1806|4.6806|4.6806|2.6806|2.1806|4.6806|6.6806|6.1806|8.6806|5.1806|4.6806|5.625|5.625|5.2442|5.7442|6.7442|8.5125|-1.9726|-3.4726|-4.4726|-4.4726|-6.9665|-5.4665|-6.8074|-8.1047|-5.1629|-4.6629|-6.6629|-4.1629|-4.1629|-5.1629|-4.1629|-4.6629|-5.1629|-4.6629|-6.1629|-4.1629|-2.6629|-2.1629|-4.1629|-6.6629|-6.1494|-7.2109|-7.6087|-6.6639|-6.0804|-5.5804|-6.5804|-7.6505|-6.9814|-8.0554|-9.301|-6.801|-6.801|-7.301|-8.2511|-7.1941|-6.6941|-6.1941|-5.1941|-5.1941|-6.3202|-4.8309|-4.728|-6.0708|-5.3194|-5.3194|-5.8194|-6.3194|-6.3194|-4.3194|-7.3194|-7.3194|-7.7916|-8.5169|-9.0169|-12.3464|-7.4148|-7.4148|-7.9148|-7.9148|-8.9148|-11.9148|-8.4148|-8.4148|-8.9148|-9.9148|-13.4148|-16.0171|-18.4043|-16.6589|-18.9333|-21.5384|-23.0059|-24.2164|-27.7164|-31.1728|-29.169|-21.669|-25.169|-25.169|-26.669|-34.6373|-19.7353|10.2232|12.2232|7.2232|9.2232|5.2232|4.2232|11.2232|10.2232|14.2232|14.8729|9.9688|-7.6203|-7.6203|-4.6203|-8.6203|-10.6203|-9.6203|-9.6203|-11.6203|-15.1203|-11.4273|-10.7238|-12.779|-5.779|-5.779|-6.779|-7.779|-9.779|-10.9757|-12.7028|-12.0032|3.2832|5.2832|4.2832|4.2832|6.2832|8.2832|7.2832|4.2832|4.2832|4.2832|6.2832|7.2832|8.2832|7.9806|||8.6699|8.6632|8.6632|5.6632|5.6632|6.6632|5.6632|7.6632|11.6632|8.8896|10.8896|13.8896|15.8896|13.6034|13.0809|14.0549|16.2941|16.7239|16.9507|18.7508|15.174|19.1238|15.0852|18.3291|20.6682|23.3094|-9.9904|-16.4904
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|8.2262|14.2262|15.3262|12.9262|16.3262|22.1262|25.0262|29.8262|23.3262|26.2262|26.1262|33.0512|36.6512|38.1706|38.166|28.9061|23.4061|30.8061|30.6532|34.9123|12.4123|13.2123|23.0123|20.1123|17.3123|27.4123|27.3123|30.3123|32.4834|-3.038|-5.7381|-25.838|-26.2381|-33.0247|-27.7699|-26.1699|-31.6699|-33.7504|-25.4504|-17.4504|-26.2504|-27.9504||-26.5504|-28.8504|-27.9504|-33.6504|-38.3928|-38.5763|-32.5103|-18.9103|-21.1103|-29.1103|-33.7103|-30.8103|8.9355|16.5355|27.8355|30.5355|33.5355|13.9355|6.3355|21.7355|30.8355|27.7355|18.3355|18.1355|20.8355|22.4355|20.2355|27.6355|42.5355|48.0355|48.7025|60.7183|-17.7492|-19.6492|-34.6492|-40.7721|-41.4255|-37.7263|-38.7263|-31.5262|-29.2263|-26.7263|-23.5262|-33.4263|-47.2263|-51.6262|-50.7764|-67.1587|37.8032|33.1032|26.6032|16.6032|11.6032|19.4031|18.2032|27.4031|41.2032|38.0575|55.0279|-19.7739|-29.9739|-38.8739|-41.0622|-44.0003|-37.5003|-40.9003|-56.1157|-39.1028|-50.6263|-41.8342|-57.3817|-28.9553|-21.5553|-22.0553|-10.0553|-10.9553|-17.2553|-25.9553|-24.6553|-28.7553|-26.7632|-34.8632|-36.4653|5.5846|5.6846|15.8846|26.4846|23.4846|12.3846|19.9846|29.2846|35.6976|42.0742|40.6721|35.8721|33.8132|39.9132|28.3132|21.9132|27.4132|24.2132|38.2132|38.2458|40.3458|44.4458|53.6759|52.7338|43.1129|40.6129|35.8129|52.5129|62.7534|39.2128|32.6128|26.7128|42.1128|32.1128|35.4128|39.1128|42.8917|41.652|34.6446|40.4046|32.6046|33.6785|29.6277|25.4277|23.5277|29.6277|34.9277|-6.1553|-26.3553|-29.0553|-37.6215|-42.471|-37.8665|-36.1729|-27.1765|-35.9305|7.5658|14.7658|24.0658|27.1658|24.5658|24.5658|23.5658|25.0658|14.0658|24.9658|34.0658|38.0759|-11.2483|-11.1483|-9.6483|-7.4483|-11.0482|-16.4483|-22.4483|-15.4483|-16.5482|-20.5482|-36.7483|-32.5107|-37.2107|-42.7777|-39.282|-46.0416|-45.3416|-38.5416|-41.9416|-32.0416|-36.2416|-46.7416|-55.9442|-49.3779|-59.0347|-31.4347|-34.3347|-38.9347|||-48.567|-48.6741|-44.0741|6.4114|21.1114|40.9114|40.3824|46.3681|43.9594|42.7324|35.2324|43.4324|56.7028|47.4342|40.6342|35.047|41.647|49.138|49.838|59.54|50.9808|-5.8422|-28.5422|-30.2422|-35.1422|-41.0422|-37.6422|-61.5422
03736|7004|/equities/bongrain|CACALL|1.215|1.415|1.7|1.7|1.4|1.8|1.3159|1.5159|1.5915|1.8419|1.8419|1.7419|0.7419|0.7419|1.3419|1.6419|1.0419|1.6419|1.6419|2.0419|2.2419|2.2419|2.0419|2.2419|2.9419|3.3637|4.0619|3.9984|3.3905|2.989|3.6258|3.7682|4.4846|3.0846|2.6745|2.9898|2.9836|3.1836|3.3836|1.9836|2.4836|-0.2321||-2.1321|-2.5321|-2.1321|-2.7101|-2.2867|-2.3867|1.8178|1.9666|-0.5867|-0.7867|-0.7867|-0.7867|-1.4867|-1.9867|-2.7766|-2.1766|-2.3209|-2.421|-2.3209|-2.6209|-2.2209|-1.1209|-2.421|-2.6209|-2.8209|-3.5209|-3.9627|0.3402|1.9402|1.9402|1.6823|1.9823|1.5823|2.2823|2.7753|1.8753|2.0369|2.4348|3.0633|2.7576|2.3956|2.4956|3.1956|3.841|2.0358|1.8413|2.168|2.168|2.5939|-0.2838|-1.6838|-1.2838|-1.3838|-1.9838|-2.3838|-1.6838|-1.4838|-1.4838|-1.3838|-2.4838|-3.3044|-2.6551|-2.1828|-2.7998|-1.9998|-2.3229|-2.3226|-2.7683|-2.6135|-2.204|0.5609|0.6609|1.1609|1.6609|2.1609|1.3609|1.3609|1.4609|2.1609|-1.7396|-1.7495|-1.9879|-1.7052|-2.2368|-2.4155|-2.2302|-2.2302|-1.8302|-1.4302|-1.9302|-1.2302|-0.9302|-1.6302|-1.6302|-1.2302|-1.5302|-2.2302|-2.1035|-1.9035|-1.9035|-2.2035|-2.4035|-1.6035|-1.1035|-1.6035|-2.7035|-1.5035|-1.5035|-2.0035|-1.9617|-2.275|-2.4558|-2.1457|-1.1457|-1.2457|-1.4457|-0.6457|-1.4457|-1.0457|-2.2457|-2.3952|-2.2952|-2.7371|-1.9371|-1.7371|-1.8371|-1.8371|-1.9371|-1.4371|-1.5371|-2.4371|-2.4371|-1.4371|-1.2371|-2.6371|-2.2254|-2.2254|-2.587|-2.735|-3.1596|-2.7972|-1.7972|-2.4972|-2.2972|-2.5972|-2.9972|-4.1852|-3.0345|-3.1345|-3.0583|-3.5583|-2.9584|-3.3584|-4.2712|-4.4167|-3.7167|-4.8769|1.1267|1.7267|2.2267|4.0267|5.2|4.6816|3.9816|1.8816|1.9816|2.2816|3.7816|5.2816|-1.6033|-1.6033|-3.2033|0.1816|1.2816|1.9816|2.7816|-0.4037|-1.3037|-1.3037|||-2.7037|-3.3735|-2.8789|-2.8789|-2.8789|-3.2789|-3.6526|-2.4678|-3.0678|-2.8678|-2.8678|-3.2678|-2.4678|-2.8678|-2.8678|-2.4678|-1.0678|-2.4678|-2.6678|-2.6678|-2.6678|-2.4678|-1.8678|-1.8678|-2.2678|-4.6678|-4.6678|-5.8678
03737|17705|/equities/bois-scier-manche|CACALL|0.0472|0.1472|0.0472|0.1972||0.0972||0.0972|0.0972|0.0972|0.0972|0.0472|0.0472|0.0472|0.1972||0.0565|0.1565||0.0623|0.1623|0.2122|0.1929|0.2226|0.2569|0.2964|0.3225|0.3225|0.3725|0.4225|0.4225|0.1725|0.4225||0.1225|0.5225|0.3225|0.4725|0.5452|0.6129|0.5629|0.7629||0.6854||0.5854|0.5854||0.5854|1.1854|0.5354||0.6354|0.6354|0.6354|0.7854|0.5854|1.0854|0.6148|1.1648|0.844|0.8416|0.5916|0.5494|0.4494|0.2494|-0.2853|-0.2853|-0.3023|-0.3427|-0.3427|-0.3427|-0.6427|0.1187|0.1687|0.3187|0.3687|0.1687|0.1187|0.3187|0.3687|0.4687|0.3509|0.2009|0.2009|0.2009|0.3509|0.332|-0.0814|-0.0314|-0.1814|-0.1814|-0.1814|-0.2314|-0.367|-0.2259|-0.2259|-0.2607|-0.2752|-0.2752|-0.2752|-0.3252|-0.3252|-0.5252|-0.5021|-0.7294|-0.4357|-0.4857|-0.5857|-0.2857|-0.2857|-0.4357|-0.5758|0.2607|0.3107|0.0607|0.3607|-0.0479|-0.1979|-0.2479|-0.2479|-0.1979|-0.2979|-0.3979|-0.645|-0.245|-0.345|-0.448|-0.3881|-0.4074|-0.549|0.2711|0.2711|0.4211|0.407|0.4177|0.5907|-0.1094|-0.3094|-0.4094|-0.3094|-0.4094|-0.4094|-0.4094|-0.3973|-0.3973|-0.5007|-0.5258|-0.6358|-0.4358|-0.3858|0.0199|0.2699|0.3199|0.4199|0.4845|0.5868|0.4868|0.4868|0.6868|0.7868|-0.3367|-0.3885|-0.4233|-0.4692|-0.4298|-0.6517|0.2653|0.1653|0.1653|0.1653|0.4153|0.3653|0.3653|0.4153|0.4153|0.2653|0.3153|0.2653|0.0653|0.3153|0.1653|0.0153|0.4653|0.5653|0.3153|0.2653|0.2653|0.3153|0.4653|-0.134|-0.134|-0.134|-0.134|-0.184|0.134|0.234|0.295|0.2637|0.2637|0.1637|0.2137|0.1637|0.2137|0.2137|0.1637|0.0637|0.1637|0.2637|-0.267|-0.3081|-0.3324|0.1637|0.1637|0.2137|0.1637|0.2637|0.1637|0.3137|0.2637|0.2637|0.2637|||0.1748|0.2248|0.1748|0.2748|0.2748|0.1248|0.0748|0.1248|0.3248|0.4748|0.317|0.487|-0.1561|-0.2061|-0.1561|-0.3561|-0.2701|-0.1701|-0.1701|-0.1701|-0.2701|-0.2201|-0.2201|-0.1701|-0.3701|-0.2201|-0.1701|-0.5201
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|1.0858|1.4058|1.6358|2.0886|2.1184|1.9845|1.8945|2.1145|1.6445|2.4345|-0.4125|-0.8925|-2.0625|-2.0071|-1.8697|-1.6997|-1.2197|-1.8297|-2.4031|1.4966|1.5841|1.8041|1.5086|1.576|1.406|1.626|0.956|0.886|0.956|0.906|1.046|1.846|1.516|1.806|1.676|2.3616|1.5508|0.9008|0.7208|1.2608|1.3108|1.7567||1.5055|1.3255|1.8029|1.3854|1.1354|1.0454|1.0154|1.4554|1.5854|1.3793|1.9165|1.6921|1.4312|1.7783|1.5173|1.5531|1.6568|1.229|1.379|1.6313|1.4998|1.8205|1.3098|1.2798|1.3398|1.4798|1.2248|1.3298|1.7248|1.7898|1.9284|2.358|2.4192|1.2192|1.1542|1.3308|1.4111|1.2061|1.3861|1.3249|1.4259|1.3259|-0.3457|-0.9207|-0.9857|-1.1557|-1.3325|-1.2269|-1.1419|-0.8919|-1.0719|-1.2669|-1.2919|-1.3533|-1.4363|-1.5031|-1.7352|-1.1152|-0.9402|-1.4002|-1.2752|-1.6552|-1.4608|-1.7386|-1.5407|-1.7847|-1.4723|-1.4242|-1.9104|-1.4561|0.1741|0.5591|0.7091|1.1241|1.5797|1.1668|1.2636|-0.1519|-0.3269|-0.3669|-0.1119|-0.7069|-0.8619|-1.1619|-1.2369|-1.2619|-1.1819|-1.5219|-1.3964|-1.5032|-1.6104|-1.4954|-1.9715|-1.6715|-1.5105|-1.2905|-1.5355|-1.6005|-1.7555|-1.7155|-1.9955|-2.2605|-2.6259|-2.9993|-2.2821|-2.4721|-3.9941|-0.6799|-1.1849|-0.9699|-0.9199|-0.9999|-0.5599|-0.5199|-0.7399|-1.0499|-1.2449|-1.1399|-1.0699|-1.5199|-1.1549|-1.3549|-2.3249|-3.2689|-1.9333|-1.6533|-1.7533|-2.001|-1.611|-1.811|-1.431|-2.221|-2.2366|-2.2017|-2.1817|-2.5016|-2.4875|-1.4975|-1.8075|-1.8382|-2.4068|-1.6771|-2.0243|-1.6199|-1.4599|-1.7999|-2.1265|-2.5598|-2.7017|-2.1798|-2.1798|-2.3698|-2.8298|-3.2983|-2.9519|-3.2841|-1.6039|-1.0739|-0.7139|-1.3939|-1.3639|-1.5239|-1.6439|-2.2439|-3.1239|-2.9781|-3.1681|-2.1381|-2.1081|-2.5281|-2.3667|-1.9367|-2.1767|-2.5367|-2.9667|-2.6454|-1.5554|-2.1354|-3.0554|||-1.6507|-1.9107|-1.6107|-1.4607|-1.7807|-2.9107|0.4621|1.0721|1.7521|2.2121|2.4382|2.5304|2.9604|2.4274|2.9529|2.8429|2.7329|3.3972|3.374|3.564|3.214|3.664|-0.9879|-0.8479|-1.8479|-2.2479|-1.9579|-3.2679
03739|7073|/equities/seche-environ|CACALL|6.6165|7.6165|8.6729|8.1525|8.7525|8.7525|7.1525|10.7525|5.9525|5.7525|8.1525|7.0184|7.6184|7.4184|6.8184|5.6184|5.8184|4.4184|7.4184|7.6184|6.8184|8.0184|9.7443|7.0204|6.1037|8.7037|7.5043|8.7319|7.3637|6.9466|-1.8955|-2.5955|-3.7955|-4.9955|-4.6955|-3.6955|-2.5955|-3.4955|-2.4955|-2.0955|-3.6955|-3.8955||-6.0955|-5.5035|-5.3035|-6.9035|-7.7108|-7.0108|-8.1594|-6.8594|-7.9594|-9.3955|-7.8132|-8.8132|-10.1132|-9.4729|-11.3726|-11.2184|-12.2097|-8.7234|3.0601|8.3601|9.3601|11.2808|9.8922|8.5923|11.4017|7.8017|6.3017|6.3017|7.1017|4.6017|8.6017|10.4635|10.5733|8.2345|8.3243|6.6243|5.0243|4.7243|5.9243|5.6243|7.4243|6.2243|2.7243|10.6243|8.6913|4.9913|6.9913|7.0515|8.8055|9.3756|-2.0655|-3.9655|-3.6655|-5.6655|-6.6655|-8.7022|-6.7022|-6.4022|-4.7022|-7.4022|-7.6022|-9.0022|-9.0854|-6.7854|-7.6854|-4.3854|-2.1854|-2.2854|-4.2854|-5.8854|-7.7062|2.0318|4.3318|5.1318|-2.3016|-3.9016|-4.0016|-5.6016|-5.3051|-5.4051|-5.8597|-6.1189|-6.2603|-7.4542|-5.4542|-7.0542|-5.0542|-5.9542|-6.4224|-3.7224|-4.8224|3.6196|4.6196|6.5149|4.3018|4.7983|4.7749|5.498|5.498|5.8395|5.7395|5.0395|4.1395|3.4395|5.3395|5.6674|5.8674|5.3674|5.4674|5.9674|3.4674|3.5674|4.1674|5.3674|5.2674|3.5674|1.6674|4.0674|5.5674|4.6674|4.8674|7.2674|4.3674|6.3674|6.9674|8.0674|6.1674|10.5674|9.2893|10.5377|8.9564|6.5564|8.9564|9.8497|10.5727|-3.1681|-6.0681|-5.9681|-8.4681|-8.2132|3.4301|3.5301|4.0301|4.3301|6.2301|7.2347|8.0439|7.593|7.6996|7.9265|-1.9076|-4.9076|-3.5076|-7.6076|-6.0583|-7.7583|-8.0481|-7.0408|-6.3408|-7.0408|-6.8408|-6.0408|-6.8408|-7.0408|-9.2279|-6.8168|-5.3303|-5.3303|-4.8303|-4.4303|-4.3303|-3.4303|-5.3303|-7.5889|2.5896|4.4896|3.5896|3.9896|3.3896|||4.2896|5.5896|6.3896|8.7265|6.6767|5.7501|6.2501|6.2688|6.3688|8.1935|5.7935|6.6935|7.5233|7.8499|6.4842|6.6842|8.2842|9.3818|10.7443|11.0142|9.0142|8.3142|3.9142|8.4142|9.6817|10.752|-1.7543|-5.7543
03740|17862|/equities/selectirente-n|CACALL|-0.1431|-0.1651|-0.1905|-0.2199|-0.2537|-0.2927|-0.3377|-0.3897|-0.4496|-0.5188|-0.5986|-0.46|-0.5307|0.3816|0.4403|0.5081|0.8362|-0.4456|-0.5142|-0.5933|-0.6846|0.0976|0.1126|0.13|0.15|0.173||0.1996|-0.2304|-0.2658|-0.3067|-0.3539|-0.9083|0.0096|0.0111|0.0128|0.0147|0.017|0.0196|0.0227|0.0261|0.0302||0.0348|0.0402|0.0463|0.0535|0.0617|0.0712|0.0821|0.0948|0.1093|0.1262|0.1456|0.168|0.1938|0.2236|0.258|-0.2977|-0.3435|0.1656|0.1911|-0.2205|-0.2544|-0.2935|-0.3387|-0.3908|-0.9509|0.0587|0.0678|0.0782|0.0902|0.1041|0.1201|0.1386|0.1599|0.1845|0.2129|0.2456|0.2834|0.327|0.3773|0.6854|0.2716|0.3133|0.3616|0.4172|0.7314|-0.3246|-0.3746|-0.4322|-0.4987|-0.5754|-0.664|-1.5161|0.1917|0.2212|-0.2552|-0.2945|-0.3398|-0.392|-0.9524|0.0604|0.0697|0.0804|0.0928|0.1071|0.1235|0.1425|0.1645|0.1898|0.219|0.2527|0.2915|0.3364|-0.3881|-0.4479|0.286|0.33|0.3808|-0.4393|0.2762|0.3186|0.084|0.084|0.084|0.584|-0.1392|-0.1392|-0.1392|-0.1392|-0.1392|-0.1392|-0.1392|-0.1392|-0.1392|-0.6392|-0.1392|-0.1392|-0.1392|-0.6392|0.104|0.604|-0.1777|-0.205|-0.2366|-0.2729|-0.3149|-0.3634|-0.4193|-0.4838|0.3275|0.3778|-0.436|-0.503|0.3497|0.6535|-0.1393|-0.1393|-0.1393|-0.1393|-0.1393|-0.1393|-0.1393|-0.6393|-0.1748|-0.1748|-0.6748|-0.7786|-0.4369|-0.5041|-0.5816|-0.6711|-0.7743|-0.8935|-1.0309|-1.1895|-1.0201|-1.0201|-1.5201|-1.7539|-2.0238|-2.3351|-2.4636|1.9737|-0.1043|-0.6043|0.4665|0.5383|0.2359|0.7359|-0.3299|-0.3806|-0.4391|-0.5067|-0.5847|-1.1746|0.0861|0.0993|0.1146|0.1323|0.1526|0.1761|0.2032|0.2344|0.2705|0.3121|-0.3032|-0.3032|-0.3032|-0.8032|-0.4076|0.2395|-0.0652|-0.0652|-0.0652|-0.0652|-0.0652|-0.5652|-0.4214|-0.4862|-0.561|||0.4165|-0.4806|-0.5545|0.4091|-0.2251|-0.2251|-0.2251|-0.7251|0.3751|-0.4328|0.2686|0.3099|0.3576|0.4126|0.4761|0.7338|0.2338|0.2338|0.2338|0.2338|0.7338|-0.3275|-0.3778|-0.436|-0.503|-0.5804|0.439|-0.0844
03741|943368|/equities/sergeferrari-g|CACALL|0.6824|0.3424|0.8824|1.3024|1.3467|1.4369|1.3973|1.1773|1.0373|1.4973|1.8353|1.4938|1.5181|1.5581|1.1981|1.4381|1.1181|1.3981|1.5781|1.4981|1.5981|0.8381|1.3581|1.7301|1.1747|1.2331|1.0182|1.0982|0.5782|0.5982|0.9582|0.7382|1.0182|1.171|-0.0403|-0.1603|-0.3603|-0.2403|-0.3003|-0.4203|-0.4203|-0.7403||-0.8003|-0.8003|-0.6003|-0.9603|-0.8281|-0.8278|-0.8644|0.3736|0.4736|0.5736|0.3736|0.3736|0.3936|0.6136|0.5536|0.6136|0.6936|0.8336|0.908|0.8354|1.0039|1.0324|0.5724|0.5924|0.6524|0.8724|0.8924|1.0243|-0.317|-0.377|-0.397|-0.657|-0.757|-0.857|-0.677|-0.837|-0.957|-0.737|-0.997|-1.097|-1.0954|-0.8154|-0.9954|-0.9754|-1.2154|-1.3744|-1.2089|-1.0972|-1.0172|-0.9772|-1.3772|-1.4172|-1.1172|-1.3972|-1.47|-1.21|-1.15|-1.01|-0.73|-1.51|-1.01|-1.05|-1.59|-1.7414|-1.2614|-2.1714|-1.1432|-1.5113|-1.3146|-1.3315|-1.5356|-1.2853|-1.2853|-1.4115|-1.1979|-1.191|-1.271|-1.4842|-1.8257|-1.4829|-1.2829|-1.7264|-1.3997|-1.7538|-1.2738|-1.5606|-1.4414|-1.7547|-1.5916|-2.2024|0.9694|1.2694|0.9294|1.3094|1.3294|1.6839|1.7191|1.5928|1.3728|1.7128|1.4255|1.4602|1.5657|1.1457|1.2057|1.1857|1.0257|1.1657|0.9857|1.2657|1.8257|1.7412|-0.6351|-0.5951|-0.7151|-1.0351|-1.0751|-0.9551|-0.4551|-0.5551|-0.8151|-1.8551|-1.7751|-1.7151|-1.1151|-0.9151|-1.5751|-1.7843|-1.6557|-1.847|-1.867|-2.1886|-1.7086|-1.2886|-1.8886|-1.9155|-2.3355|-1.6119|-1.7119|-1.8968|-2.0917|-1.8166|-0.9397|-0.9997|-1.0797|-1.2797|-1.1958|-1.4551|-1.17|-1.31|-1.4946|-1.7046|-1.7014|-1.8614|-1.5688|-1.3488|-1.0888|-1.1088|-1.2688|-1.8888|-1.9888|-2.2088|-2.4978|-2.719|-3.1343|-2.3957|-2.5158|-2.0744|-2.5058|-2.8175|-2.1375|-2.3775|-2.4175|-2.4175|-2.0175|-1.1175|-0.5575|-2.0175|-2.3175|||-2.1375|-2.6575|-2.6575|-3.1348|-3.4355|0.5207|0.5207|1.1407|2.3207|1.8007|1.9007|2.9007|2.0807|1.4807|2.6807|2.8739|2.7829|2.9418|2.7013|2.7455|3.4655|-0.4866|-1.3266|-1.2266|-1.7266|-2.1666|-2.6266|-3.4066
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.2614|0.3374|0.3074|0.1714|0.3694|0.4126|0.3506|0.2866|0.2846|0.2906|0.2706|0.4246|0.3766|0.4366|0.5271|0.4268|0.3908|0.5008|0.5188|0.4847|0.5103|0.4903|0.5711|0.599|0.443|0.487|0.6001|0.469|0.3984|0.4448|0.4249|0.3536|0.4096|-0.0289|-0.0809|-0.1529|-0.2749|-0.2809|-0.4289|-0.2909|-0.4109|-0.3761||-0.407|-0.4865|-0.4245|-0.5065|-0.5023|-0.5848|-0.5065|-0.4056|-0.4319|-0.4859|-0.4139|-0.4719|0.0621|0.2101|0.1581|0.1701|0.3461|0.1301|0.2741|0.4061|0.4301|0.4723|0.4543|0.3923|0.3523|0.2503|0.2383|0.2223|0.3583|0.4623|0.4883|0.5583|0.5223|0.4223|0.4503|0.3563|0.3743|0.5883|0.7123|0.8254|0.6692|0.5644|0.6538|0.6205|0.5572|0.4203|0.5083|0.5657|0.6306|0.7876|-0.1575|-0.1155|-0.2855|-0.2255|-0.1415|-0.1875|-0.1275|-0.1935|-0.1735|-0.3355|-0.4155|-0.6595|-0.6993|-0.6365|-0.7613|-0.8282|-0.6421|-0.8273|-0.7828|-0.2848|-0.3068|-0.5068|-0.5911|-0.557|-0.201|-0.363|-0.535|-0.4252|-0.4713|-0.4388|-0.4963|-0.5271|-0.448|-0.5649|-0.5668|-0.6137|-0.6061|-0.4976|-0.5222|-0.5547|-0.5871|-0.584|-0.496|-0.346|-0.544|-0.536|-0.556|-0.606|-0.724|-0.716|-0.788|-1.1386|-0.4446|-0.5866|-0.7793|-0.8793|-0.6859|-0.3359|-0.4159|-0.5159|-0.5331|-0.5898|-0.6763|-0.5363|-0.5483|-0.4463|-0.6443|-0.6983|-0.3603|-0.3503|-0.2523|-0.4283|-0.6623|-0.9144|-0.481|-0.469|0.0242|0.1122|0.2922|0.1842|0.1862|0.0802|0.1582|0.1802|0.2502|0.2502|0.1602|0.2382|0.1102|0.1302|0.2922|0.3262|0.3702|0.4542|0.4942|0.5202|0.5242|0.5062|0.5722|0.5542|0.5522|0.6382|0.5973|0.6404|0.6183|0.5419|0.5119|0.6619|-0.0017|-0.1357|-0.3097|-0.4077|-0.5357|-0.7159|-0.6837|0.0832|0.1312|0.2632|0.2852|0.1932|0.3072|0.4072|0.4552|0.5312|0.3632|0.3972|0.3712|0.3632|0.2392|||0.7252|0.6221|0.6833|0.6714|0.7106|0.5446|0.4486|0.5566|0.6378|0.6202|0.6447|0.682|0.7689|0.616|0.6541|0.5061|0.7281|0.7479|0.8191|0.6307|0.771|0.7092|0.8467|0.8162|0.8732|-0.1946|-0.2086|-0.5726
03743|17876|/equities/store-electronic|CACALL|-7.6569|-4.6569|-7.6569|-11.6569|-12.5597|-8.7597|-10.5597|-11.1597|-11.3597|-10.3597|-5.9597|-9.3597|-9.3597|-8.3597|-12.3597|-17.7597|-15.7597|-20.0127|-14.6127|-19.0127|3.8857|6.2857|10.4857|7.8857|6.4857|8.4857|5.2857|14.2857|13.0373|13.6046|17.6053|-2.3421|-6.7421|-10.1421|-14.3485|-15.156|-11.1368|-9.3368|-10.1368|-7.7368|-9.7368|-9.7017||-11.7017|-13.0942|-10.7164|-11.8574|-14.0047|2.1152|2.3152|5.5152|6.3152|10.5152|7.9152|8.1152|7.9152|7.5152|14.3152|-2.2832|-4.4833|-4.6833|-8.0833|-8.0833|-11.8833|-12.8833|-13.4833|-17.6833|0.4857|5.6857|5.4857|6.8857|15.2857|14.9451|16.8751|19.6789|16.2603|10.7035|10.9035|9.5035|5.7035|6.9035|10.3035|11.3035|15.8809|11.5937|9.7937|9.1937|8.3937|10.7232|8.7232|9.1232|10.3652|11.9791|11.27|10.47|8.77|7.77|6.27|7.87|12.37|-2.7684|-0.2684|-3.5684|-3.2684|-7.0684|-4.4684|-8.8684|-10.6684|-11.402|-12.7908|-10.8586|-12.3253|-11.3022|-12.8295|2.5956|4.1956|2.9956|7.7956|10.1956|11.6281|12.2281|9.0281|7.6281|3.6281|2.1281|3.1281|2.3281|3.5281|7.6281|10.0555|9.9355|8.7355|8.5355|8.5355|9.5355|7.9355|9.5355|-1.2474|-1.8474|-4.6474|-6.0474|-10.2474|-7.7474|-8.1474|-5.6474|-6.5474|-8.0474|-5.6474|-9.2474|-12.4474|-11.1474|10.62|11.0077|8.3858|9.126|8.5723|8.7911|6.082|7.2139|7.7737|7.6158|8.1875|9.4894|-1.1908|-0.7908|-3.3908|-5.9908|-5.1908|-5.1908|-3.6908|-5.6908|-4.0908|-5.7908|-5.9908|-10.3908|-5.9908|-7.4908|-8.3908|-8.3908|-10.3908|-8.9908|-10.6908|-13.1047|-11.8803|3.3547|3.2547|5.1547|9.0547|7.5547|-2.4803|-3.6803|-3.8803|-3.5803|-6.8803|-9.4803|-9.2942|-8.4942|-5.5942|-6.2942|-5.6942|-5.5942|-6.4942|-6.5942|-10.0942|-11.6942|-13.701|-13.0292|-15.1292|-12.6145|0.5416|3.8416|4.5416|2.1416|5.1416|3.6416|3.1416|3.9416|5.0416|5.9416|5.6416|5.3416|3.6416|||4.2417|4.5416|6.4416|6.2417|6.7417|7.4416|8.9416|9.6416|9.6416|8.6416|10.7417|12.725|12.6865|10.1277|11.9277|11.5277|13.0277|14.3628|15.985|11.985|10.285|16.185|15.0096|17.2495|19.2456|17.3765|7.0765|6.0765
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|-0.5012|0.188|0.478|0.5291|0.4841|0.4591|0.4741|0.4891|0.4591|0.5641|0.4691|0.5691|0.3241|0.4791|0.5191|0.6795|0.6136|0.5386|0.3586|0.2986|0.2136|0.2286|0.2336|0.1286|0.2436|0.4686|0.4886|0.5386|0.4836|0.6636|0.5825|0.3275|0.4725|0.6275|0.6471|0.8059|-0.2159|-0.1709|-0.4909|-0.3259|-0.4709|-0.2609||-0.2459|-0.4509|-0.4659|-0.5809|-0.6543|-0.5243|-0.774|0.297|0.302|0.232|0.492|0.377|0.362|0.437|0.427|0.412|0.507|0.417|0.487|0.357|0.537|0.557|0.5909|0.5879|0.4629|0.3629|0.2979|0.3629|0.5679|0.5929|0.6679|0.6791|0.6941|0.8188|0.803|0.7349|0.5349|0.7049|0.6674|0.6643|0.7736|0.8775|0.6375|0.7944|0.6013|0.5163|0.7313|0.6756|0.6106|0.7919|0.721|0.8089|-0.1668|-0.4118|-0.4818|-0.4268|-0.5268|-0.4368|-0.3618|-0.6818|-0.7424|-0.7974|-0.663|-0.6851|-0.7151|0.0913|0.5463|0.6913|-0.1573|-0.1423|-0.3223|-0.3323|-0.3673|-0.3673|-0.2523|-0.3473|-0.5723|-0.5623|-0.628|-0.6558|-0.5947|-0.7726|-0.6857|-0.6647|-0.6947|-0.9187|-0.6811|-0.6361|-0.6111|0.1138|0.4738|0.6338|0.5938|0.749|0.7387|0.8788|0.751|0.9367|0.6417|0.851|0.7516|0.8711|0.9088|0.5588|-0.1545|-0.3245|-0.5445|-0.5645|-0.6145|-0.3045|-0.4145|-0.4545|-0.4745|-0.3995|-0.5145|-0.5895|-0.7405|-0.5845|-0.5445|-0.4495|-0.4445|-0.5845|-0.6945|-0.8045|-0.7564|-0.6909|-0.8387|-0.6334|-0.6059|-0.4709|-0.5609|-0.6659|-0.6709|-0.6398|-0.5498|-0.6198|-0.7748|-0.6821|-0.753|-0.9586|-0.7869|0.2245|0.2245|0.4795|0.5745|0.3595|0.4845|0.4945|0.4545|0.7445|-0.1022|-0.1622|-0.3272|-0.5522|-0.3072|-0.2072|-0.2722|-0.3172|-0.1172|-0.3272|-0.3172|-0.7272|-0.6872|-0.8122|-0.8483|-0.8869|-1.0131|-0.7331|-0.4981|-0.6581|-0.7281|-0.7381|-0.8195|-0.8366|-0.6566|-0.4566|-0.3616|-0.4966|-0.6266|||-0.6066|-0.7216|-0.8443|-0.8056|-0.8476|-0.9976|-1.1139|0.4361|0.5311|0.4711|0.4961|0.8511|1.0242|0.7157|0.5607|0.5207|0.7857|0.9066|0.9114|1.1355|1.0827|1.1652|1.2338|1.3788|1.289|1.2531|-0.5474|-1.1724
03745|17889|/equities/tunn-prado-caren|CACALL|0.3664|0.1664|0.2664|0.4664|0.5664|0.4664|0.3664|0.4664|0.6664|0.3664|0.4664|0.6664|0.4664|0.6664|1.6664|-0.3026|-0.3026|-0.3026|-0.8026|-0.6026|-0.8026|-0.8026|-0.9026|-0.7799|-0.797|-0.697|-0.697|-0.597|-0.497|-0.597|-0.597|-0.597|-0.397|-0.697|-0.697|-0.697|-0.597|-0.697|-0.497|-0.697|-0.697|-0.697||-0.597|-0.697|-0.597|-0.797|-0.497|-0.697|-0.597|-0.297|0.5474|0.6474|0.4474|0.5474|0.3474|0.3474|0.4474|-0.197|-0.197|-0.497|-0.497|-0.5197|-0.5458|-0.5759|-0.522|-0.722|-0.722|-0.522|-0.622|-0.7292|-0.9414|-0.8786|-0.9137|-1.1733|-1.1733|-0.9733|-0.8733|-0.7733|-0.5733|-0.6733|-0.5733|-0.4733|-0.6733|-0.4733|-0.6733|-0.3733|-0.3733|-0.4733|-0.6733|-0.3733|-0.6733|-0.4733|-0.6733|-0.5733|-0.6733|-0.4733|-0.4733|-0.7733|-0.5733|-0.5733|-0.6733|-0.5733|-0.5733|-0.7733|-0.7733|-0.4733|-0.6733|-0.9733|-0.7733|-0.6733|-0.7733|-0.9769|-0.9349|-1.0748|-0.9854|-0.5854|-0.7854|-0.8854|-1.2854|0.1368|0.2368|0.2368|0.5368|0.3368|0.6368|0.3368|0.3368|0.4368|0.5368|0.5368|0.7368|0.8368|1.0438|0.9438|0.6438|1.0438|1.0967|1.1555|0.9555|0.8555|0.9555|1.0555|1.2555|1.3919|1.2919|1.1919|0.8919|0.7919|0.8919|1.092|1.1919|1.7919|1.3994|1.0994|1.5994|1.3994|1.2994|-0.178|-1.278|-1.3361|-1.5763|-1.6765|-1.9613|-1.5977|-1.7088|-1.9948|-0.9236|-1.4236|-1.2456|-1.1456|-1.3456|-1.0456|-1.0456|-1.0456|-0.9456|-0.9456|-1.0456|-0.9456|-1.6456|-1.8456|-1.7764|-1.4764|1.0494|1.5494|1.4494|1.4494|1.3494|1.1494|1.2455|1.5504|1.3504|1.1504|0.9005|1.039|1.3988|-0.0589|-0.4589|-0.5589|-0.2589|-0.4589|-0.3589|-0.7589|-0.6589|-0.6589|-0.8589|-0.8589|-0.9589|-0.9589|-1.0641|-1.174|-1.2008|-1.3812|-1.4812|-1.5514|-1.7439|-1.5576|-1.6576|-1.6576|-1.8576|-2.305|-2.548|||-2.4762|1.433|1.933|1.672|1.172|1.272|1.272|1.272|0.772|1.272|1.472|1.372|1.872|-0.5665|-1.3665|-1.2665|-1.0665|-1.0665|-1.3665|-1.5665|-1.6665|-1.3665|-1.9665|-1.8665|-1.7665|-1.6665|-1.6665|-1.6665
03746|17776|/equities/francaise-casinos|CACALL||-0.1871|-0.2158|||-0.2444|-0.272|0.1962|0.2164||-0.2358|-0.0058|-0.0058||-0.2458|-0.3638||||-0.0938||||||-0.0938|0.1405|0.1504|0.0404||0.1604|0.1851|||0.1214|0.1214|-0.155||||-0.195|0.0957||0.1058||-0.1221|||0.0428|0.0628||||||||||-0.0636|||-0.0836|||-0.0965|-0.1114|0.0454|||0.0524|0.0605|0.0698|0.0805||0.0929|0.1072|||-0.1236|-0.1104||||||-0.1273|-0.1469|||-0.1695|-0.1956|0.1207|0.1507||-0.1116|||||-0.1416||-0.2316||-0.2349||||-0.1976|-0.1853||0.1168|0.1302|-0.1235||-0.1235|-0.0535|-0.1935|-0.2233||-0.0747|-0.0747|-0.2447|-0.0681|||-0.0681|-0.0681||||||-0.0681|-0.0181|-0.2581|0.1963|0.2965|0.1967|0.227|0.2596|0.2696||0.0896|0.1096||0.2796||0.2301|0.2401|0.0201|0.3001|-0.2425|-0.2798|-0.3339|-0.1539|||-0.3339||||||||||-0.4228|-0.1928||-0.3628|0.2663|-0.3073||-0.3545||0.206||0.2377||0.2697|0.2919||0.1659|0.4159|-0.1891|-0.2182|-0.2518||-0.2906|-0.2291||0.047|0.147||||||-0.1696|||||-0.1957|0.1012|0.1168|0.1348|-0.1555||-0.1102|||||0.0487||||0.0562|0.0602|||0.0702|0.081|0.0935|0.1529|0.083|||||0.0957|-0.0074|-0.1274||||||-0.0455|-0.0525||||||0.0375|||
03747|17888|/equities/tour-eiffel|CACALL|0.9124|0.5124|0.7124|0.7137|0.5137|0.7137|0.7137|0.5137|0.5137|0.6137|0.5137|0.7137|0.6137|0.8137|0.9137|0.6137|0.5137|0.7137|0.8137|0.7137|1.4137|1.4236|1.3236|1.4236|1.2236|1.3236|1.3236|1.0236|-0.5286|-1.0286|-1.3286|-1.3945|-1.5937|-1.5264|-1.3264|-1.4264|-1.3264|-1.4264|-1.3264|-1.6264|-2.0264|0.6236||1.6236|1.7696|2.0532|1.6532|1.4532|2.3532|0.9883|1.6029|-0.3249|-0.6749|-0.8749|-0.8249|-0.8749|-0.3749|-0.2749|-0.4749|-0.8749|-1.0249|-0.7749|-0.9749|-0.7249|-0.6263|-0.5763|-0.6763|-0.6763|-0.4263|-0.3763|-0.3263|-0.3263|-0.3263|-0.3763|-0.5263|-0.7763|-0.6763|-0.3763|-0.7763|-1.0763|-0.7509|-0.7009|-0.7009|-0.7009|-0.7588|-0.8259|-0.7759|-0.9664|-0.8664|-0.8848|-0.7348|-0.8348|-1.0348|-0.869|-0.969|-1.0546|-1.0761|-0.8761|-1.0761|-0.9761|-0.9761|-1.1261|-0.9761|-1.0761|-1.0761|-1.1761|-0.5761|-1.3261|-1.3166|-1.428|-0.628|-0.7554|-0.5986|-0.6176|-0.8242|-0.6354|-0.7354|-0.5354|-0.7354|-0.5869|-0.7003|-0.9081|-0.8232|-0.8232|-1.0499|-0.7499|-0.7499|-0.9499|-1.1418|-1.1418|-1.2418|-1.3896|-1.3896|-0.9433|-0.7433|-1.0433|-0.8923|-0.9353|-0.9353|-1.0423|-0.8423|-1.1423|-0.8423|-0.8423|-0.9423|-1.0423|-1.0423|-1.2759|-1.0759|-1.7875|-0.9241|-1.2893|-0.8996|-0.6996|-0.8996|-0.9996|-0.9996|-1.0996|-1.3595|-1.2594|-1.4595|-1.6917|-1.6942|-1.9664|-1.8343|-2.1781|-2.517|-2.1794|-2.4794|-2.7794|-2.5794|-1.6794|-1.8794|-2.6794|-3.4723|-3.0335|-2.2872|-2.0872|-1.6872|-1.6872|-0.8872|-0.6872|-3.0872|0.6623|0.9623|0.7623|1.0623|0.9623|1.1623|1.2488|-0.2161|-0.2161|-0.8161|-1.0161|-1.1161|-1.207|-1.4265|-0.9265|-1.1265|-1.2265|-1.2265|-1.1265|-1.0265|-1.2265|-1.5265|-1.3075|-1.3592|-1.3592|-1.0458|-1.1458|-1.1458|-1.0458|-1.1458|-1.1458|-1.5458|-1.6836|-1.3426|-1.1859|-1.1859|-0.9859|-1.1859|-1.1963|||-1.1963|-1.2963|-1.5572|-1.534|-1.434|-1.634|-1.8795|-1.6795|-1.2795|-1.4795|-1.7795|-1.7795|-1.5795|-1.8572|-2.0653|-2.0653|-2.2653|-2.3653|-2.1653|-1.8653|-2.0653|-1.6653|-2.3653|-2.6653|-2.7653|-3.0653|-1.4653|-1.9653
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|-2.1905|-3.1705|-4.0705|-3.4705|-3.7691|-3.6691|-4.0291|-4.3491|-5.8075|-5.8355|-5.1956|-5.0663|-4.4063|-3.815|-4.2669|2.1578|3.2778|2.7378|2.4978|3.4178|3.8178|-0.6869|-1.6469|-1.1069|-1.8669|-1.2669|-1.4669|-3.6069|-3.9069|-3.6069|-5.4869|-4.4069|-5.4517|-4.4917|-3.5975|-3.1575|-3.1375|-3.6575|-4.4975|-3.7525|-4.5829|-4.0039||-4.6639|-2.7711|-3.0311|-3.9911|-3.5311|-4.0711|-5.0844|2.226|1.906|3.426|4.9507|4.6424|-0.9166|-1.5366|-1.6166|-1.5166|-1.3366|-1.8366|-2.4966|-2.5366|-2.3766|-2.9966|-3.5166|-3.4366|-4.5366|-4.5766|-3.9566|-3.2366|-3.6166|-6.1166|-6.8955|-4.6155|-4.9355|-4.1755|-3.4355|-3.9355|-5.0355|-6.7755|2.5884|3.5284|5.4284|5.982|6.6777|5.882|5.1215|4.4689|3.7089|4.5489|4.8689|5.4326|4.5107|4.0707|4.1507|3.5707|3.3107|4.0307|4.8307|5.6846|6.143|-3.0921|-4.0121|-4.5721|-3.2521|-3.5521|-4.3721|-4.9309|-4.9887|1.403|2.043|3.523|2.823|4.343|4.0093|3.4493|4.2338|4.1667|5.1855|-0.456|-1.796|-2.016|-1.736|-4.156|-3.7977|-4.5605|-4.6259|-4.4507|-3.6818|-3.5618|-3.5618|1.1955|2.2155|3.2755|3.5394|3.8493|4.2501|3.6901|3.8409|4.6826|4.1822|4.0218|3.6219|4.1819|4.152|4.152|5.212|5.0715|6.2025|5.9937|6.065|5.1152|5.2952|4.7752|5.7352|6.5737|5.6042|5.6195|4.9795|6.1595|6.9064|6.5827|6.9993|5.6484|6.9513|5.5946|7.4406|-1.1296|-3.8496|-4.5696|-3.2696|-3.3496|-4.0296|-6.3096|-4.8692|-4.2692|-3.5292|-4.2092|-4.5292|-3.1692|-5.3092|-6.7906|-6.0022|-4.7358|-5.3958|-5.1075|-5.4075|-5.8675|-5.9724|-6.2524|-5.8324|-3.7724|-3.4524|-4.5524|-7.0124|3.6476|3.9676|3.1476|2.6876|4.2276|6.6676|6.8919|6.9916|4.1916|3.5316|1.9116|1.5316|3.4916|5.4716|5.7516|6.2516|5.2716|6.1516|5.8916|6.8716|6.4916|6.3716|5.9716|7.6488|-0.8682|-2.3082|||-2.6882|-4.6482|-3.8082|-2.9882|-3.4682|-7.0882|-8.4082|-8.791|-8.6866|-10.8553|5.3327|5.9927|7.7348|4.0948|3.9348|4.9548|6.0748|7.3148|7.3301|8.038|7.798|8.518|-2.8984|-3.6584|-4.9184|-6.1584|-5.4584|-10.3184
03749|17867|/equities/soditech-ingenier|CACALL|0.025|0.055|0.0635|0.0695|0.0695|0.0837|0.0965|0.1114|0.1186|0.0286|0.0986||0.1286|0.1186|0.1186|0.1786|-0.2061|||||-0.0947|0.0677|0.0782|0.0902|-0.1041|-0.1154|-0.1013|-0.1065|-0.0998|-0.0921||||0.0647|0.075|0.0762|0.0879|0.1464|0.1055|0.0594|0.0686|||0.0791|-0.0161|-0.0361|-0.0861|-0.0961|-0.0961|||-0.1561|-0.1752|0.1143||||0.1443|0.1443|0.1543|0.2043|0.2357|0.2511|0.3211|-0.1732||-0.0972|||||-0.0972|-0.0972|-0.0972|-0.0972|-0.1872|-0.1872|-0.1072|-0.1772|||-0.1872||||||-0.0372||-0.0372|-0.2372|0.1493||||0.1693|0.0993|0.1893|0.2184|-0.252|0.1102||0.1102|0.1402|0.1602||0.0964|0.1764|-0.1348|-0.2348|-0.1417|-0.1635|-0.0436|-0.1336|-0.0936|-0.0436||-0.0436||-0.0436|-0.3336|-0.1|-0.14|-0.06|-0.06|-0.06|-0.06|0.0969|0.1118|0.134|0.1442|0.1664|0.252|-0.0749|-0.0271|0.0451|0.052|-0.06|-0.0693|-0.1049|-0.0557|-0.0539|-0.0086|-0.0086|-0.0386|0.0249|0.0287|0.0332|0.0383|0.0492|0.0463|0.0735|0.0432|0.0499|0.0575|0.0814|0.0628|0.0724|0.0736|0.0872|0.1406|-0.0413|-0.0913|0.0551||0.0751|0.0843|-0.0973|||-0.0453|||-0.0523|-0.0373||-0.043|-0.0496|-0.0948|0.0347|||-0.0034||-0.0034|||-0.0034||||||||0.0097|0.0112|0.0129|0.0149|0.0171||0.0198|0.0228||0.0263|0.0304|0.0351|0.0405|||||||0.0408||||0.0408|0.0408|0.0408|||0.0658|0.0708|0.0866|0.0791||-0.0903||-0.1053|-0.0157||-0.0157|-0.0757|0.0597|0.0689|0.0795|0.0817||-0.0536||||-0.0736||||||
03750|17871|/equities/sogeclair|CACALL|-2.2941|-1.3567|-1.4577|-1.3531|-1.7748|-1.1248|-1.6248|0.6614|0.6614|0.6614|0.4614|0.6614|1.3614|1.3614|1.5614|1.3708|-0.3555|-0.9055|-0.8775|-1.0798|-1.0658|-1.1158|0.442|0.442|0.092|0.042|0.342|0.642|0.442|0.642|1.042|1.342|1.142|1.1754|1.4178|1.382|1.687|1.3657|2.2086|-0.183|-0.333|-0.333||-0.483|-0.5768|-0.3768|-0.4268|-0.2768|-0.354|-0.4238|-0.3738|-0.3738|-0.4738|-0.5755|-0.5583|-0.5903|-0.6773|-0.5988|-0.5993|-0.5493|-0.5993|-0.7493|-0.8184|-0.7963|-0.7963|-0.9063|-0.6563|-1.0563|0.2388|0.5888|0.5388|0.6388|0.7928|0.9859|0.7241|0.9971|0.8139|1.0449|1.0634|0.8578|0.8282|-0.2279|-0.4279|-0.5279|0.2459|0.1459|0.1959|0.6959|-0.1964|-0.1964|-0.4964|-0.4964|-0.7464|-1.0186|-0.8686|-0.9561|-1.0636|-1.0636|-1.0136|-1.2136|-1.2136|-1.7136|-1.7388|-1.7352|-2.1694|-1.9859|-2.1395|-2.8186|-2.5273|-1.3084|-1.2404|-1.2909|-1.4357|-1.5527|-1.6915|-1.9249|-2.7075|-1.8856|-2.5856|-2.9719|-1.2614|-1.6614|-1.867|-2.5898|-1.7898|1.4152|1.3152|0.7152|1.2152|1.7752|2.0291|-0.4733|-0.5733|-0.4733|-0.5733|-0.6733|-0.6733|-0.81|-0.81|-0.61|-0.81|-1.1346|-0.76|-0.66|-0.66|-0.76|-1.26|0.7413|0.7722|0.5722|0.5722|0.3722|0.3722|1.1722|0.8333|1.0615|0.9171|1.2313|0.5976|0.7011|0.759|1.0848|0.6848|0.5848|0.4848|0.4848|0.6848|0.894|1.0091|0.7091|0.9091|0.9091|1.4527|-0.6348|-0.694|-0.694|-0.5527|-0.6377|-0.7358|-0.824|-1.0652|-0.8652|-1.0791|-1.1336|-0.7426|-0.8415|-1.0325|-1.0375|-1.2086|-1.3945|-1.484|-1.484|-1.684|-1.784|-1.584|-2.2407|-1.6407|-2.0931|-1.8997|-2.4151|-2.679|-2.3603|-2.3158|1.9155|1.3155|0.7155|0.7155|0.7155|1.2155|1.2155|0.6155|0.6155|0.2155|0.6155|0.3155|0.4155|0.6155|0.5155|0.2155|0.6155|0.6155|0.7155|||0.5155|0.6155|0.2155|0.2155|0.0155|0.0155|0.2155|0.5155|0.8155|0.8155|1.0155|1.1155|1.1155|1.5155|1.9155|2.5155|2.7102|3.4348|3.444|2.7944|2.9944|-0.8523|-1.5523|-1.8523|-2.0523|-2.5523|-2.5523|-3.5023
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|-4.264|-2.414|-2.564|-0.764|-8.064|-13.564|-13.7431|-14.5978|-17.7705|-14.3941|-14.5941|-11.6441|-7.8941|-2.7441|-5.9441|-13.4941|-14.7778|-16.0205|-11.6824|-13.8824|-10.2824|-7.7824|-8.0824|-12.3824|-8.0824|-6.0824|-5.4324|-4.5324|-2.8324|-7.8824|-6.6324|-7.4824|-3.0324|-9.9824|-13.1824|-13.8836|-18.6541|-13.5351|-12.5351|-9.8351|-13.3851|-14.3821||-14.1321|-14.4473|-11.0473|-15.5973|3.4894|7.5394|9.7894|15.1394|15.0993|13.6242|16.6044|11.7044|9.5544|12.2044|14.4044|12.5544|13.7544|10.4835|10.3335|12.0335|15.1835|16.5835|17.8835|14.1335|15.3835|18.3835|14.7835|10.6835|17.5335|20.0156|19.0084|27.2097|16.8093|19.4626|14.4927|12.8927|8.9927|12.8427|13.6927|13.6927|12.6427|15.4427|-0.9254|-1.3754|-6.4754|-8.7754|-9.4754|-13.6754|-11.5254|-12.5254|-14.1254|-12.7254|-15.9254|-15.6059|-13.6559|-11.1559|-4.9559|-5.9559|-5.7559|-13.6559|-16.0164|-19.1132|-13.0287|-14.088|-14.638|-15.688|-18.2207|-12.6605|-13.839|-14.3988|-16.739|3.8672|6.9672|6.3172|15.6172|-2.092|-7.442|-12.742|-15.037|-13.8753|-11.8194|-14.9194|-17.6339|-15.8507|-15.3816|-12.1242|-8.7742|-11.7742|-12.8318|2.0256|6.5256|9.7756|7.8256|14.0256|15.4026|15.0463|13.1463|11.9963|8.1963|14.8963|15.6963|18.3938|20.1005|18.8544|20.2609|-1.6812|-4.9312|-12.1812|-19.6812|12.5868|14.4868|15.3675|18.3567|14.9677|15.1677|18.7685|-3.0221|-3.8721|-7.1721|-7.3221|-6.0221|-8.2221|-14.3721|-20.8221|-22.3121|-19.0216|-18.6096|-19.4149|-17.9258|-15.2258|-15.1258|-19.0758|-17.2757|-12.7257|-18.3257|-19.0757|-26.6796|-16.5592|-24.0875|-19.0104|-5.6604|-1.4604|-1.8604|-5.8604|-4.9604|-6.8604|-3.5604|-6.4104|-6.6604|-5.0604|-5.4604|-9.4604|-14.1604|-12.4604|-6.9604|-9.6104|-10.8104|-10.5604|-8.4104|-11.2104|-11.0104|-15.4604|-14.5104|-19.9604|-24.6505|10.3783|13.6283|13.6283|12.8783|9.3283|18.1783|-3.8278|-14.6278|-16.4778|-14.2278|-13.1778|-10.2278|-10.7778|-14.8778|||-16.7589|-14.6589|-15.9468|-19.0444|-21.032|-20.8004|-22.462|7.319|13.819|9.469|13.419|15.619|17.619|19.3912|18.8744|22.5782|19.6825|21.7606|22.1506|27.3123|21.9642|28.2971|18.7562|21.5562|-4.7025|-14.7025|-10.5025|-22.8025
03752|7058|/equities/solocal|CACALL|-0.0536|-0.0541|-0.0538|-0.0308|-0.0398|-0.0368|-0.0368|-0.0343|-0.0468|-0.0449|-0.0489|-0.0656|0.0168|0.0338|0.0368|0.0388|0.0408|0.0568|0.0535|0.0389|0.0354|0.0364|0.0364|0.0359|0.0424|0.0504|0.0504|0.0449|0.0349|0.0509|0.0544|0.0614|0.0854|0.0791|-0.0051|-0.0171|-0.0161|-0.0311|-0.0441|-0.0489|-0.0541|-0.0464||-0.0364|-0.0169|-0.0164|-0.0194|-0.0234|-0.0384|-0.0402|-0.0425|-0.0383|-0.0439|-0.0447|-0.0462|-0.0565|-0.0542|-0.0507|-0.0542|-0.0571|-0.0556|-0.0511|-0.0626|-0.0584|-0.0584|-0.0694|-0.0718|-0.0814|-0.0744|-0.0704|-0.0609|-0.0334|-0.0394|-0.0479|-0.0744|-0.0764|-0.07|-0.073|-0.069|-0.075|-0.067|-0.0345|-0.08|-0.0903|-0.0857|-0.1|-0.0955|-0.067|-0.0585|-0.0835|-0.084|-0.076|-0.0845|-0.087|-0.087|-0.102|-0.1164|-0.1118|-0.1313|-0.1273|-0.1113|-0.1173|-0.1319|-0.1183|-0.1634|-0.1134|-0.0814|-0.1109|-0.1081|-0.0595|-0.0672|-0.0843|-0.0838|-0.0744|-0.0803|-0.0763|-0.0676|-0.0576|-0.0486|-0.0576|-0.0596|-0.0656|-0.0858|-0.0746|-0.0881|-0.0699|-0.0879|-0.0969|-0.0814|-0.0994|-0.1024|-0.1068|-0.1071|-0.0811|-0.0931|-0.0911|-0.0811|-0.0661|-0.0821|-0.0851|-0.0961|-0.1241|-0.1188|-0.1589|-0.1292|-0.1282|-0.1352|-0.1412|-0.1587|-0.1855|-0.2449|0.1275|0.1281|0.1601|0.1507|0.1367|0.1961|0.1209|0.1417|0.1277|0.1332|0.1416|0.1276|-0.0884|-0.1037|-0.1057|-0.0712|-0.0917|-0.1022|-0.1057|-0.0677|-0.0617|-0.0667|-0.0752|-0.1047|-0.0837|-0.0772|-0.0887|-0.1112|-0.1417|-0.1352|-0.1745|-0.1875|0.0694|0.0974|0.1344|0.1344|0.1744|-0.039|-0.05|-0.05|-0.046|-0.015|-0.045|-0.03|-0.0685|-0.115|-0.09|-0.1175|-0.105|-0.108|-0.078|-0.129|-0.118|-0.117|-0.149|-0.144|-0.1891|-0.1423|-0.1531|-0.15|-0.143|-0.148|-0.1409|-0.1861|-0.1421|-0.0911|-0.0811|-0.1031|-0.0611|-0.0891|-0.0891|||-0.0931|-0.1081|-0.1411|-0.1274|-0.1576|-0.1683|-0.1639|-0.1815|-0.1754|-0.1748|-0.1801|-0.1123|-0.0921|-0.1457|-0.1429|-0.1627|-0.1847|-0.1588|-0.1788|-0.1878|-0.1556|-0.1526|-0.2024|-0.1688|-0.187|-0.1868|-0.1408|-0.2088
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|0.1166|0.1016|0.2226|0.2676|0.2766|0.2136|0.2436|0.2556|0.2566|0.3096|0.2776|0.2946|0.2576|0.4566|0.5764|0.3412|0.3612|0.3702|0.4794|0.0582|0.0227|0.0872|0.1807|0.1327|0.1402|0.2917|0.2737|0.3077|0.3097|0.3341|0.3551|0.2511|0.3641|0.3458|0.3429|0.3277|0.2968|0.2635|-0.1507|-0.1372|-0.2357|-0.2595||-0.24|-0.2723|-0.2058|-0.2683|-0.3156|-0.323|-0.3073|-0.2033|-0.1713|-0.2598|-0.2579|-0.3034|-0.3151|-0.2739|-0.1899|-0.1529|-0.1924|-0.3399|-0.3031|-0.3317|-0.3391|-0.3021|-0.3341|-0.3286|-0.4171|-0.3771|-0.3831|-0.3516|-0.1841|-0.1121|-0.1391|-0.2361|-0.3126|-0.2791|-0.3376|-0.3846|-0.4146|-0.465|-0.4045|-0.4465|-0.4745|-0.0825|-0.0325|-0.2175|-0.2515|-0.2665|-0.2625|-0.2955|-0.2155|-0.2265|-0.3195|-0.3515|-0.4691|-0.4197|-0.4848|-0.4428|-0.3048|-0.3128|-0.2888|-0.2868|-0.4078|-0.6003|-0.3563|-0.4331|-0.3991|-0.4407|-0.4723|-0.3636|-0.4616|-0.3796|-0.4414|-0.3723|-0.2983|-0.2863|-0.1023|-0.2353|-0.4043|-0.3853|-0.3814|-0.3714|-0.3114|-0.4744|-0.4316|-0.4399|-0.4359|-0.5443|-0.4432|-0.4132|-0.4533|-0.5365|-0.5308|-0.4709|-0.4759|-0.3019|-0.2599|-0.2169|-0.2769|-0.2949|-0.4489|-0.3179|-0.4169|-0.4379|-0.4349|-0.6249|-0.5469|-0.5639|-0.7149|-0.3849|-0.6359|-0.4809|-0.3179|-0.3729|-0.3809|-0.3959|-0.4719|-0.4879|-0.6301|-0.5816|-0.5714|-0.5104|-0.4294|-0.4494|-0.6324|-0.7654|-0.6764|-0.5979|-0.6486|-0.6517|-0.6764|-0.6634|-0.7584|-0.8125|-0.767|-0.774|-0.676|-0.714|-0.863|-0.684|-1.051|-1.1828|-0.9873|-0.6136|-0.5303|-0.5301|-0.4988|-0.6173|-0.5666|-0.6741|-0.5341|-0.3561|-0.3661|-0.4181|-0.6021|-0.8189|-0.6637|-0.6717|-0.6937|-0.6817|-0.5197|-0.6797|-0.7317|-0.7817|-0.8677|-0.9477|-1.0737|-0.9457|-1.17|-1.104|-1.2088|-1.1659|-1.0859|-1.6114|0.4115|0.5995|0.7215|0.8095|-0.8131|-0.9202|-1.0111|||-0.9226|-0.9794|-1.0009|0.0658|0.2078|0.3398|0.5418|0.8258|-0.1444|-0.5924|-0.6824|-0.4424|-0.2424|-0.4924|-0.4874|-0.4374|-0.0924|-0.0474|-0.2874|-0.3574|-0.3924|-0.4174|-0.4874|-0.4324|-0.9974|-1.3274|-1.0524|-1.7974
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|3.7897|4.8897|6.7881|4.5475|4.4975|4.2475|3.1475|3.3975|3.6475|5.1975|5.124|4.4|4.35|6.05|5.5903|5.7715|5.4922|5.3448|5.8998|6.7017|5.6173|5.8546|5.8579|6.0579|4.9079|6.4079|6.2579|6.5079|6.9079|6.3591|6.2211|4.0711|5.4211|6.8571|5.6185|6.8768|4.7321|-1.3809|-4.3609|-3.0809|-3.2809|-3.0609||-3.1409|-4.1809|-2.2609|-4.3209|-5.1809|-5.5009|-6.5346|-4.4546|-4.1746|-6.5546|-4.6946|-6.3146|-6.8045|-5.1985|-5.6985|-4.9785|-6.3185|-6.6385|1.5931|3.8131|5.0731|5.6731|4.2931|4.9531|3.4731|6.3131|4.4531|5.2131|7.0131|8.1531|8.0674|9.3573|7.4573|8.4773|10.2684|9.6897|6.527|6.927|7.387|7.367|8.8435|8.9635|9.9798|9.3398|10.0598|9.8382|9.0741|8.6085|9.6983|8.7757|7.3957|8.2357|6.2757|4.6357|9.3558|5.9757|7.2157|7.7357|8.9644|-4.2337|-6.7737|-8.4137|-6.0337|1.0244|0.6044|1.8644|2.9444|3.2444|2.5644|4.4444|2.3644|3.2244|4.1844|6.2244|-1.1499|-3.9499|-5.3899|-5.0299|-6.7699|-7.4899|-4.1299|-7.3299|-7.0072|-5.9672|-5.0472|-7.2672|-5.7472|-6.0072|-5.8068|-8.157|2.315|3.555|3.115|6.115|5.5267|6.0267|6.2254|7.2854|5.8654|6.9054|6.4322|6.2322|7.6063|7.0541|6.6741|8.7924|-0.7756|-3.7955|-4.9755|-2.9755|-3.3555|-1.7155|-1.3355|-1.1155|-2.8756|-6.3955|-9.1356|-6.7756|-5.9556|-6.1155|-3.2955|-4.5156|-8.0156|-9.6592|-5.6192|-7.1792|-7.1592|-8.1712|-4.8912|-5.2112|-6.4712|-9.2712|-8.9406|-6.9058|-7.5458|-9.1267|-11.4508|-5.3928|-7.2328|-5.8928|-7.2647|3.6499|4.4099|3.9299|4.5499|5.4038|5.6736|5.4792|4.6392|5.1192|5.0192|4.1992|3.2192|1.0992|3.9592|2.0392|1.5792|5.8192|6.5992|6.1192|5.9592|5.1392|6.3992|5.7392|3.7792|5.8792|4.9192|8.2792|-4.3862|-4.7262|-3.3462|-4.7462|-6.2862|-7.8601|-6.42|-4.4001|-3.1|-5.7201|-6.9801|||-7.0001|-7.0401|-6.74|-8.56|-8.6201|-10.2024|-10.4266|2.1871|3.0671|3.5071|3.0871|6.6671|9.9871|8.1982|7.4582|7.5382|9.3982|11.3382|11.8264|13.3705|14.6129|14.6962|11.6162|-4.2008|-7.1008|-8.3408|-5.6808|-12.8208
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||0.8349|0.8349|0.8349|0.9325|0.9991|1.0759|1.1645|1.1667|1.2923|1.4062|1.6062|1.6062|1.4062||2.0062|1.8062|2.0062|2.0062|2.0062|2.0062|2.0062|2.2062|2.6062|1.6808|1.6808|1.8808|2.0808|2.2808|2.4778|2.7052|2.9675|3.2702|3.6195|3.9875|4.3875|4.8317|5.5443|6.0511|6.6975|7.4663|8.338|9.6901|||11.3116|12.9634|10.9634|11.8885|10.832|8.832|6.232|7.432|9.232|9.9|9.7|8.9|10.277|12.0426|10.5247|-2.462|-4.162|-4.162|-0.962|-1.962|-2.762|-3.762|-3.862|-4.062|-5.262|-2.962|-1.362|-2.362|-1.162|-6.962|-7.062|-10.862|-8.8592|-8.8592|-9.0591|-11.6221|-11.4293|-9.7108|-10.1163|-8.8419|-10.156|-11.7031|-11.7391|-9.5391|-6.7391|-9.1391|-9.3391|-8.0374|-8.8585|-9.5368|-7.4039|-10.2584|-10.3597|-9.3535|-10.3694|-8.2673|-6.6673|-5.2673|-7.8673|-10.0238|-10.2044|-7.3589|-9.8911|-8.9589|-8.3066|-8.7066|-8.7066|-7.7066|-9.7066|-10.7768|-12.404|-10.2473|-11.2473|-13.3854|-13.1786|-14.5786|-11.3786|-10.1786|-11.5786|-14.5786|-20.4753|12.0485|11.7482|-0.241|-1.441|-2.641|-7.241|-4.441|-2.441|-3.641|-2.441|-1.441|-3.841|-6.641|-7.441|-10.441|-7.441|-8.241|-6.841|-10.641|-10.641|-13.841|-15.0012|-13.6475|-11.1086|-10.1302|-10.9302|-8.7302|-11.9302|-13.2118|2.1893|6.7894|8.3894|10.7894|11.6185|11.1136|12.9004|11.4112|10.0112|13.0112|10.9185|10.9185|8.3185|9.1185|12.1185|7.9185|8.3185|12.7185|11.7185|14.8751|19.5713|-9.0361|-9.0955|-12.4179|-12.6053|-11.9369|-8.7674|-9.7674|-12.3703|-10.3703|-12.038|-11.2381|-13.438|-8.638|-11.2381|-6.638|-8.638|-11.638|-13.5593|||-12.8299|-10.5422|-11.3487|-13.3288|-11.1288|-15.7288|-16.7794|-14.4147|-12.1011|-10.7011|-11.5011|-11.7011|-13.0013|-16.5092|-14.1799|-12.3799|-11.9799|-11.3799|-12.1799|-10.3799|-12.7799|-13.7799|-17.1799|-14.1799|-17.7799|-14.7799|-15.1799|-17.7799
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|5.8593|5.9593|9.3593|9.4992|9.376|8.7112|7.0112|6.6112|5.7112|8.9112|8.2321|8.1861|10.2861|11.1861|12.4417|7.3711|4.5711|3.3711|4.1711|4.2711|2.5711|8.7711|8.7321|9.7331|7.7459|9.6299|8.5345|9.8359|8.5359|-2.1051|-3.6051|-3.1051|-0.6051|-1.6051|-3.6051|-3.2051|-5.3051|-7.9051|-9.2051|-6.9051|-8.5051|-8.4051||-9.1051|-9.3051|-7.5051|-10.5051|-9.6098|-12.1098|0.9756|8.4756|9.8756|6.7756|7.2756|5.3756|5.7756|6.8756|7.3756|10.2756|10.8834|5.7823|6.2823|7.1823|10.3823|9.7823|11.1411|11.597|9.4971|9.797|6.197|5.797|11.297|9.155|10.9549|15.6788|10.9255|12.0779|7.1779|5.4779|2.7779|6.1779|8.8779|8.2779|8.0779|9.8779|10.9779|11.9668|10.6655|9.8141|10.1201|10.7193|11.8069|-2.9034|-8.6034|-8.8034|-10.5308|-10.8625|-12.4644|-11.3297|-4.2297|-3.8297|-2.1297|-7.4297|-7.5297|-11.8297|-9.8804|-12.4408|-11.6408|-12.5932|-13.5037|-8.8313|0.5998|5.1998|3.6998|7.9998|8.3998|8.6998|10.8036|-5.2313|-7.0312|-8.2313|-7.1313|-7.9313|-8.1313|-12.5312|-10.3784|-12.2981|-11.4209|-12.321|-7.521|-9.221|-10.3127|-12.9377|-10.782|-9.8599|-14.0922|2.0259|5.1259|5.6259|7.3259|8.8259|6.0259|9.9259|10.2185|11.1185|11.9767|10.7767|12.5767|14.8019|9.8019|9.168|7.468|9.468|9.968|11.8785|11.5444|12.7858|-1.8513|-2.3513|-7.4513|-5.4513|-3.8513|-3.0513|-1.6513|-4.7513|-11.1513|-15.9092|-12.576|-12.3454|-11.3254|-12.6216|-9.8527|-9.4527|-10.7527|-12.8527|-11.0762|-11.7862|-12.0862|-12.3862|-15.6862|-12.1572|-17.2237|-16.6196|-14.0188|4.565|6.665|7.565|10.365|6.765|7.565|4.565|8.565|10.065|12.275|-1.6729|-3.9729|-4.6729|-2.2729|-5.3729|-4.3729|-7.1729|-5.8729|-9.2729|-9.7729|-12.2729|-11.711|-14.0589|-16.4756|-13.9565|-14.4024|-13.1024|-10.4024|-11.4024|-8.4024|-9.0024|-14.6024|4.8372|6.2372|8.3372|11.0372|8.7372|6.8372|||7.5372|4.0372|7.0372|6.2372|4.5372|3.6372|6.1372|11.0372|13.2698|12.0559|10.9559|12.5967|13.8967|11.4962|13.5763|11.747|12.747|14.447|17.1581|20.5478|17.5166|20.65|-7.5328|-6.1328|-9.9328|-13.7328|-11.3328|-20.9328
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.1441|0.8841|1.0241|1.1641|1.0641|1.3747|1.2716|1.2043|0.9043|1.2043|1.3103|1.0415|1.0815|1.5615|1.544|-0.213|-0.673|-0.573|-0.433|-0.773|-0.893|-0.473|-0.393|-0.553|-0.673|-0.453|-0.513|-0.753|-1.053|-0.853|-1.133|-1.153|1.2173|1.1444|0.8644|1.2244|1.2751|1.0824|0.8624|1.2424|1.1224|1.2681||1.2163|1.1763|1.542|1.242|1.002|0.722|0.862|1.222|1.042|1.3085|1.3037|1.2773|1.2123|1.2441|1.0441|1.3094|1.3555|1.0755|1.2555|1.0955|1.3155|1.1955|1.0355|0.9955|0.8755|0.7955|0.2355|0.2555|0.3955|0.3155|1.3555|1.7355|0.9955|1.0755|1.0755|1.0755|1.0155|0.6155|1.0755|1.1555|1.5955|1.6017|1.8966|1.7237|1.7304|1.2628|1.4028|1.4828|1.6532|2.0099|1.4629|-0.131|-0.591|-0.431|-0.631|-0.591|-0.531|-0.711|-0.631|-1.111|-1.211|-1.731|-2.1143|-2.3059|0.3089|0.2889|1.0089|1.1889|0.9489|1.6289|1.4489|1.6689|1.6689|1.7089|1.9226|-0.1443|-0.8843|-0.9843|-1.3043|-1.1843|-0.7043|-1.3243|-1.4328|-1.1928|-1.2128|-1.1664|-0.8864|-0.8064|-1.2664|0.3913|0.7913|0.7713|0.7713|0.9713|0.9913|1.1513|1.2113|1.1913|0.8513|1.1113|1.0913|1.5713|1.5019|1.2619|1.6219|1.7445|1.8235|1.3035|1.5235|1.7849|1.5452|1.5852|1.4452|1.7852|1.5652|1.8752|-0.4548|-0.2348|-0.3948|-0.8748|-0.7748|-1.2348|-1.3748|-1.8748|-1.491|-1.531|-1.551|-0.991|-0.771|-1.071|-0.991|-1.371|-1.171|-1.151|-1.491|-1.371|-2.151|-1.5288|-1.8701|-1.8125|-1.3609|-0.9609|-1.2809|-0.8009|-0.8609|-0.9809|-1.0009|-1.1609|-0.5209|-0.1209|-0.2409|-0.6209|-1.2409|-1.3209|-1.4209|-1.5609|-1.5918|-1.3276|-1.1076|-1.3476|-1.1876|-1.7076|0.783|0.603|0.483|1.043|1.503|1.523|2.123|2.25|1.79|1.2945|1.3345|1.4945|1.7945|1.8945|2.2413|-0.5029|-0.9829|||-1.1429|-1.4029|-1.5629|-1.5029|-1.7829|-2.1229|-2.2622|-2.3264|1.2187|1.2587|1.2787|1.5187|1.6187|0.8987|0.9787|0.8987|1.3787|1.7987|2.0631|2.3467|2.2931|2.4558|2.6729|2.5187|3.0578|-1.2903|-0.9203|-1.9103
03758|7380|/equities/sii|CACALL|-4.3435|-5.4867|-4.9539|-5.2429|0.5131|2.2131|3.4131|4.1131|2.7131|4.7131|4.033|1.733|3.433|3.9689|4.8353|3.9311|2.8035|2.3535|3.3535|3.2732|2.4899|2.7399|3.5403|3.0273|2.9377|3.7877|3.1927|1.8927|1.4927|1.0427|1.6427|1.7427|1.6427|1.3927|1.5927|2.2927|2.2427|2.0927|2.8427|3.3927|2.6427|2.1427||3.3427|3.0427|3.4427|2.3927|2.6427|2.8427|1.8927|3.0927|4.0427|-1.5256|-2.2756|-2.2756|-3.5756|-3.9584|-4.427|-3.7215|0.9409|1.4909|2.6909|2.4409|3.3909|2.7909|2.6409|2.2409|1.1909|1.2409|1.9909|1.2409|2.6909|3.1909|3.9409|3.5081|2.1081|2.1081|1.4581|1.5581|1.1581|1.5081|0.7581|2.1081|2.1081|3.1581|4.8081|5.0863|4.6188|4.9563|5.5303|4.5536|4.5536|5.8753|4.9072|-0.5606|-2.7107|-3.5606|-1.9607|-3.0106|-1.5606|-0.9607|-2.7606|-3.8106|-3.8607|-4.4607|-3.7606|-5.095|-4.5|-4.8365|-5.3681|-3.4181|-4.6181|-4.5305|-3.9064|-4.1033|-2.4033|-2.9533|-2.0033|-3.6033|-3.3533|-3.7981|-3.8825|-4.2325|-3.8548|-5.2671|-4.0458|-4.3458|-3.9958|-5.0683|1.198|1.698|0.848|1.598|2.0479|3.698|5.4979|4.198|4.2979|4.7979|5.398|4.6769|3.3769|3.8769|3.2849|4.2849|4.5457|3.3457|3.8957|3.5604|4.1294|4.9396|4.0688|3.9688|3.9188|4.3505|4.5794|5.2606|3.9106|5.6488|3.6751|3.9251|4.8751|4.7751|5.3616|-1.1219|-3.1219|-5.4719|-3.7719|-3.9219|-3.7719|-3.3219|-2.0219|-3.0219|-3.1219|-3.4219|-3.2719|-3.4719|-5.4219|-5.0579|-6.7534|-5.8001|-6.7635|-7.4041|-5.724|1.9405|3.2405|3.0905|2.0405|1.9405|2.3905|1.6405|2.7905|4.9905|3.6047|3.6047|3.7047|3.9547|5.2547|3.1047|3.7047|3.9047|5.2047|5.6047|4.0047|1.3547|2.5047|1.2547|2.7547|4.1547|3.5547|3.3047|3.7547|4.5735|4.5735|2.9541|2.8663|3.6264|2.9536|3.3157|3.5294|2.9794|1.4794|||1.7794|1.5294|2.0794|1.4294|1.4794|2.0294|3.0294|2.7794|3.5794|2.5794|4.2794|3.6647|4.5593|4.6586|4.0586|3.9586|4.8586|5.6753|6.7292|7.9299|-1.5637|-1.1637|-3.4637|-1.9637|-2.1637|-4.5637|-3.3637|-6.4637
03759|17874|/equities/sqli|CACALL|-1.3427||-2.0427|-1.4427|-1.4427|-2.0427|-1.4427|-2.6427|-1.2427|-1.2147|-1.6016|-1.4326|-1.653|-1.7559|-1.8559|-1.7559|-1.9559|-1.2559|-1.2559|-1.4559|-1.2559|-1.2559|-1.7559||-1.6559|-1.2559|-0.7559|0.5222|0.3948|0.4795|0.4795|0.5532|0.6384|0.6999|0.6999|0.8422|0.9717|1.0712|1.2476|1.4116|1.4116|1.1116||1.1116|1.4116|1.3143|1.6143|1.6143|2.1704|1.7808|1.7808|1.7808|2.4808|2.9394|3.2339|4.0814|3.5209|3.8472|5.4467|4.1666|-2.0774|-1.5774|-1.5774|-1.9774|-1.5774|-1.3774|-1.5774|-2.0774||-2.7774||-2.0858|-0.9858|-2.0858|-0.6858|1.0529|0.9529|1.4529|1.5529|1.4529|1.4529|1.3529|0.9529|1.0529|1.8529|1.4254|1.5254|1.8178||1.8975|2.0355|2.6025|2.3614|2.3614|3.1747|2.7823|2.3823|2.7823|3.7603|-0.4568|-2.0568|-1.9568|-2.0568|-1.9568|-1.9568|-1.3579|-1.2686|-1.4686|-1.7686|0.64|1.04|0.9704|0.7704|0.7704|0.7704|||1.0704|1.0184|1.1184|1.4184|1.1184|0.8184|1.1184|1.3184|1.3871|0.9871|1.3871|1.562|1.5678|1.7678|1.2678|1.8678|1.8678|1.8678|1.8678|1.5678||1.5678|1.0678|0.9678|1.5678|1.1678|1.5678|1.8678|-0.9804|-0.8804|1.6678|1.5678|1.1974|1.6009|1.6295|1.4295|1.1322|1.5322|2.0322|2.0322|1.6322|||1.8505|1.5505|1.6505||1.9121|1.983|2.183|1.8034|2.4501||2.1117|2.2904|2.6568||2.9568|2.7643|3.3643|3.455|3.0711|3.6975|5.5625|0.8691||0.8691||0.8691|0.8691|0.8691|0.3691|0.8691|0.0691|-0.1275||-1.1275|-0.5275|-1.0275|-1.3275|-0.4621|-1.1621|-0.4621||||-0.4621||-0.9621||0.4655|0.5655|0.4655||1.0655|1.1262|1.3262|0.6421|1.4421|1.3421|1.0702|1.4702|1.2965|1.1964|1.2965|||1.1964|1.3965|1.1964|1.5964|1.7965|1.5964|1.8965|2.3965|1.8959||1.5943|2.2943||2.2972|2.5427|2.9427|3.0427|2.5262||2.7764|2.7454|3.1454|3.7454|2.4611|2.4611|-1.9541|-2.8541|-1.6729
03760|960709|/equities/srp-groupe-sa|CACALL|-0.1398|-0.13|-0.1282|-0.1382|-0.1299|-0.1079|-0.1339|-0.1519|-0.1382|-0.1402|-0.1742|-0.1702|-0.1809|-0.1665|-0.162|-0.172|-0.163|-0.209|-0.157|-0.183|-0.215|-0.2033|-0.2063|-0.2133|-0.2083|0.0942|0.1022|0.1252|0.1552|0.2082|0.1782|0.1752|0.2362|0.2188|0.2128|0.2088|0.2088|0.2165|0.1545|0.2225|0.1955|0.2225||0.2315|0.2405|0.2725|0.2734|0.2764|-0.1083|-0.0983|-0.0283|-0.0763|-0.1783|-0.1903|-0.1983|-0.1863|-0.1123|-0.0883|-0.0423|-0.1683|-0.1963|-0.2313|-0.2508|-0.2338|-0.2628|-0.2668|-0.3448|-0.3421|-0.323|-0.4721|-0.334|0.1549|0.2249|0.2612|0.2248|0.2491|0.2996|0.2729|0.2694|0.2484|0.2244|0.2361|0.252|0.2429|0.2139|0.2019|0.2339|0.2349|0.2239|0.2239|0.2094|0.1834|0.2118|0.2032|0.1803|0.1733|0.1923|0.1656|0.1987|0.1472|0.1172|0.1532|0.155|0.1138|0.1265|0.1312|0.1416|0.0916|0.1146|0.1376|0.1498|0.1418|0.1633|-0.0185|-0.0485|-0.0485|-0.0585|-0.0845|-0.1105|-0.1785|-0.1698|-0.1566|-0.1339|-0.139|-0.174|-0.106|-0.063|-0.106|-0.1216|0.0213|0.0183|0.0203|0.0073|0.0463|0.0443|0.0713|0.1123|0.1263|0.1023|0.0923|0.0863|0.0843|0.0723|0.0973|0.0533|0.0343|0.0193|0.0533|0.0923|0.0323|0.0983|0.1403|0.2013|0.1693|0.1213|0.1923|-0.0172|-0.1192|-0.1672|-0.1599|-0.1559|-0.1529|-0.1943|-0.1573|-0.1846|-0.1916|-0.212|-0.118|-0.117|-0.175|-0.1394|-0.1454|-0.1314|-0.1074|-0.1644|-0.1677|-0.2057|-0.1677|-0.1927|-0.2167|-0.1623|-0.2353|-0.1859|-0.1572|-0.195|-0.2016|-0.1797|-0.1818|-0.2408|0.0546|0.0396|0.0696|0.1236|0.1436|0.1046|0.1046|0.0926|0.1836|0.1825|0.2368|0.1958|0.1846|0.1566|0.1936|0.1986|0.1756|0.1967|0.1667|0.2017|0.1767|0.1627|0.1927|0.1917|0.2257|0.1957|0.2257|0.2557|0.2847|0.1907|0.2417|0.336|0.3267|||0.3504|0.3191|-0.1487|-0.1997|-0.2232|-0.2408|-0.2651|-0.1551|-0.1781|-0.1451|-0.1951|-0.1831|-0.1331|-0.2051|-0.2691|-0.2718|-0.3446|-0.2766|-0.2866|-0.3102|-0.3707|-0.3704|-0.4098|-0.3883|-0.2783|-0.2583|-0.1103|-0.4003
03761|17875|/equities/st-dupont|CACALL|-0.0017|-0.0017|-0.0057|-0.0017|-0.0092|-0.0089|-0.0101|-0.0101|-0.0103|-0.0103|-0.0103|-0.0113|-0.0113|-0.0113|-0.0118|-0.0058|-0.0088|-0.0088|-0.0083|-0.0098|-0.0088|-0.0099|-0.0098|-0.0093|-0.0093|-0.0093|-0.0083|-0.0098|-0.0068|-0.0068|-0.0068|-0.0068|-0.0063|-0.0053|-0.0033|-0.0053|-0.0058|-0.0058|-0.0088|-0.0093|-0.0043|-0.0048||-0.0043|-0.0048|-0.0053|-0.0063|-0.0063|-0.0088|-0.0093|-0.0083|-0.0083|-0.0093|-0.0133|-0.0133|-0.0098|-0.0098|-0.0098|-0.0098|0.009|0.0075|0.011|0.011|0.011|0.0105|0.011|0.0105|0.013|0.013|0.01|0.013|0.013|0.0135|0.0145|0.0145|0.0145|0.014|0.0135|0.0105|0.01|0.01|0.009|0.008|0.0085|0.0095|0.009|0.009|0.0085|0.0095|0.0095|0.0095|0.01|0.009|0.01|0.01|0.01|0.01|0.01|0.011|0.0115|0.0125|0.012|0.0125|0.013|0.011|0.01|0.01|0.011|0.011|0.0085|0.007|0.0145|0.0182|0.0177|0.0177|0.0177|0.0147|0.0142|0.0142|-0.0043|-0.0098|0.0093|0.0096|0.0096|0.0096|0.01|0.009|0.012|0.011|0.011|0.011|0.011|||0.011|0.011|0.0122|0.0128|0.0128|0.0103|0.0088|0.0088|0.0078|0.0093|0.0078|0.0093|0.0083|0.0103|-0.0063|-0.0063|-0.0058|-0.0073|-0.0073|-0.0073|-0.0068|-0.0073|-0.0073|-0.0088|-0.0113|-0.0098|-0.0083|-0.0053|-0.0098|-0.0093|-0.0128|-0.0104|-0.0079|-0.0079|-0.0069|-0.0069|-0.0069|-0.0074|-0.0069|-0.0144|-0.0144|-0.0074|-0.0069|-0.0073|-0.0073|-0.0073|-0.0063|-0.0143|-0.0099|-0.0094|-0.0084|-0.0094||-0.0085|-0.011|-0.009|-0.0085|-0.009|-0.008|-0.009|-0.012|-0.0095||-0.009|-0.0085|-0.0086||-0.0088|-0.0088|-0.0083|-0.0078|-0.0078|-0.0078|-0.0078|-0.0063|-0.0058|-0.0058|-0.0058|-0.0058|-0.0058|-0.0063|-0.0063|-0.0053|-0.0058|0.008|0.007|0.007|0.007|||0.007|0.007|0.007|0.0075|0.0088|0.0093|0.0092|0.0082|0.0082|0.0052|0.0097|0.0077|0.0077|0.0072|0.0067|0.0067|0.0067|0.0062|0.0077|0.0082|0.0077|0.0077|0.0042|0.0082|0.0082|0.0082|0.0067|0.0092
03762|7121|/equities/stef-tfe|CACALL|5.6628|5.0628|6.4628|8.0628|7.8628|9.0628|7.0628|9.2628|10.6623|9.8623|16.868|5.6131|4.9497|5.4343|3.5803|3.6803|4.1453|3.0453|3.8453|4.553|3.253|3.953|3.9707|3.4707|2.1707|4.0707|4.5931|5.2766|3.8837|4.1837|5.0542|4.5241|6.1893|4.479|3.879|4.179|4.2258|5.6875|5.2202|5.8041|4.7649|5.4649||5.1364|4.565|5.2258|3.7258|4.2258|3.5258|3.7258|3.2258|3.0258|2.9258|4.2258|2.8258|2.0258|1.1258|2.5258|5.3258|5.1759|3.9861|4.2861|3.5861|4.9861|5.5032|4.2536|3.4196|4.2072|3.8352|4.2637|4.9082|5.3137|3.5137|4.0137|2.8137|2.9137|3.2137|3.9137|3.4137|2.5137|3.5137|5.0137|4.6812|3.7834|3.5834|3.6834|4.3834|5.4834|4.6749|4.8749|5.4749|5.1819|6.1819|4.9819|6.0061|6.7147|4.8516|5.4249|5.6518|5.7385|5.1385|7.8598|-3.7172|-4.8172|-6.8045|-4.5821|-4.4957|-3.8957|-4.8604|-4.6543|-4.7819|-5.3329|-5.3957|-4.5642|-4.6472|-5.8198|-6.4027|-4.2027|-5.7027|-6.1685|-6.5828|-7.1533|-6.8884|-6.3174|-5.7547|-5.0669|-6.0965|-6.0959|1.0811|1.7811|1.3811|2.2811|0.5811|4.1811|4.7811|5.1811|5.4811|7.5666|5.1032|6.3032|6.8343|5.2343|5.8343|6.1343|5.7242|7.851|4.9338|5.0338|5.2338|5.1338|4.7338|4.7338|6.8338|5.2338|6.9338|7.2949|8.395|5.8596|7.0918|5.5213|5.3169|6.1003|-1.4599|-2.0599|-2.6599|-3.6599|-5.4599|-5.9599|-5.9599|-6.6599|-3.9599|-1.1599|-1.8599|-2.5599|-4.6599|-4.7894|-4.2894|-5.7894|-5.3257|-6.1257|-5.2257|-6.2257|-6.6989|-5.4872|-4.8468|-5.6348|-4.8786|-4.2618|-5.1618|-4.9618|-5.3618|-6.3618|-5.2413|-5.7413|-6.3413|-6.1413|-7.0413|-5.3413|-6.5413|-6.5413|-6.3413|-5.3413|-7.8413|-7.7413|-9.3906|-7.3906|-7.3906|-8.8906|-5.6906|-3.4906|-6.3906|-6.3007|-2.8295|-4.2295|-4.2295|-5.6295|-6.6263|-5.6689|-4.7977|-4.9977|-3.8977|-5.0977|||-4.8977|-6.7977|-5.6358|0.3464|2.5464|1.3464|2.4464|5.1464|5.2464|5.7151|6.3689|5.9689|7.7051|6.2051|5.6754|6.6754|7.8947|8.4324|8.5989|9.8231|9.8231|11.2843|11.002|12.002|8.302|12.402|-2.136|-8.536
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|1.7317|1.7817|1.6317|2.1817|2.3317|2.5328|3.1562|1.1062|0.9562|2.3062|1.6562|2.2572|1.9102|2.3008|1.7008|1.8874|1.9663|2.1149|2.2653|2.708|2.6593|1.7855|1.7355|1.2855|1.6855|1.8313|2.1861|2.7436|1.0932|0.8432|0.8432|0.9932|0.9432|1.1932|1.6932|1.6575|1.9706|0.7706|0.5706|0.4206|0.6706|0.6206||0.6706|0.3706|1.3206|1.5206|1.7706|1.6706|1.5706|1.8706|1.6706|0.7206|0.3706|0.3706|0.1706|0.1706|0.6206|1.0706|1.4706|2.1206|2.1206|2.2206|2.4706|2.5756|1.8445|2.2445|2.2002|2.2002|2.7166|1.7666|1.5666|1.3166|1.9666|2.6166|-0.5581|-2.2081|-2.0581|-2.6018|-2.6018|-2.4811|-2.8811|-3.0647|0.9032|1.3032|1.6532|2.2532|3.696|2.1896|2.3149|2.4149|2.4326|2.3344|2.9344|2.5781|2.8151|3.2212|-1.2905|-1.2905|-1.3405|-0.9905|-0.9405|-0.9905|-2.3405|-3.0525|-2.7116|-1.5116|-2.1116|-2.4116|-2.6365|-1.9151|-2.2098|-2.3671|-2.4004|-2.3351|-2.735|-2.135|-2.735|-2.735|-2.785|-3.7866|-2.6441|-2.4|-2.1|-2.9|0.878|0.878|0.328|1.278|1.878|1.328|0.878|1.228|2.678|2.878|2.378|2.578|2.578|2.278|2.478|2.828|2.578|2.428|2.528|1.478|1.078|0.828|1.228|1.178|1.878|0.628|0.778|1.628|2.8016|3.123|2.7515|2.7517|3.4385|-0.9708|-1.4208|-1.2208|-0.9208|-1.3708|-0.7708|-1.3208|-1.1208|-2.2708|-2.5208|-2.7208|-2.7952|-2.9419|-2.3419|-2.3919|-2.4919|-3.1419|-2.3919|-2.5919|-3.5419|-3.1419|-3.6919|-3.1919|-3.2906|-2.7795|-3.0379|-3.2707|-3.1174|-2.8674|-2.2674|-2.7174|-3.645|-2.8862|-2.6362|-1.9362|-3.3362|-3.3298|-3.3798|-3.6267|-3.8174|-4.5412|-4.1802|-5.4157|-4.2818|-4.6318|-5.5829|-5.251|-5.101|-6.1954|-7.0735|-6.3233|-6.8702|-8.3202|-8.6906|-9.8834|-11.0289|5.3161|4.1934|2.9934|4.5934|4.1577|3.8934|3.2934|3.6934|||3.9934|4.4934|5.15|6.5096|2.8791|2.8291|3.2291|3.6791|4.8291|4.4336|5.6561|3.8284|3.7784|3.9784|4.5784|4.8784|6.5539|5.1353|5.9234|4.9565|5.0065|5.3979|6.2139|6.4139|6.1911|6.3911|-3.8966|-5.1966
03765|7091|/equities/synergie|CACALL|-0.8858|0.0821|0.1821|0.1821|0.1821|0.4321|0.5821|0.3321|0.5821|0.1821|0.7821|1.1821|1.2821|1.3486|1.7753|0.9323|1.3823|1.6892|1.2067|1.2067|0.5067|1.0067|1.1154|1.3322|0.9822|1.0822|1.2322|1.0822|1.5083|1.323|1.6804|1.187|1.1831|1.5459|1.4144|1.6244|-0.5597|-0.9597|-0.9597|-1.0597|-1.7305|0.2272||0.7272|0.4272|0.4272|0.6272|0.6272|0.7772|0.4272|0.5772|0.7272|0.7272|1.0272|1.1272|1.1896|1.1896|0.8897|0.9396|1.6397|1.7611|0.8683|0.5183|0.9683|0.8596|1.2784|0.8789|0.9737|1.0235|1.2541|1.3682|1.4883|1.6596|1.7533|1.7654|2.1832|2.2133|1.6638|0.9638|0.9638|0.9638|0.8638|1.3138|1.1638|1.0638|1.7638|1.7255|1.8775|2.399|2.0044|1.5044|1.7544|2.3859|1.9702|2.3233|1.8039|2.0737|2.0177|2.1731|2.7231|2.9228|-0.837|-1.587|-1.237|-2.087|-1.787|-1.937|-2.387|-3.1004|-1.4947|-1.2823|-1.393|-1.3702|-1.5202|-2.1425|-1.8721|-1.6432|-1.0432|-1.5432|-1.6932|-1.6403|-1.6138|-2.3024|-1.6989|-1.8738|-1.5178|-1.5936|-1.6869|-1.5369|-1.8715|-1.6687|-1.8687|-2.11|-2.6848|-1.7848|-1.7848|-0.9848|-0.9848|-1.0848|-2.1848|-1.6348|-1.4348|-1.4848|-1.7348|-1.7348|-2.4348|-1.4848|-1.0348|-1.0348|-2.3348|-2.0348|-2.7348|-2.0348|-1.7848|-2.9848|-2.6348|-1.9348|-1.9348|-0.7348|-1.8348|-2.0348|-1.7348|-1.7348|-2.2848|-2.9348|-2.9348|-4.6348|-4.0786|-4.2054|-4.8054|-3.4274|-3.1061|-3.3061|-3.309|-4.0969|-2.8469|-2.7969|-3.3469|-2.8469|-3.9969|-3.0887|-3.1389|-2.9141|-2.3278|-2.6915|-1.7915|-1.5915|-1.6915|-0.6415|-1.8415|-1.5915|-0.5915|-0.7915|-0.7915|-1.2915|-1.0915|-1.2915|-0.7915|-0.8915|-1.3915|-1.3915|-2.1915|-2.1915|-2.1915|-2.5915|-2.6306|-3.2065|-4.0479|-2.2629|-2.4284|-2.9558|-3.2452|0.5693|1.6193|2.2193|0.8693|1.3193|1.5193|1.5693|1.8693|0.6693|1.6193|||1.7193|1.2693|1.0693|1.1193|2.7193|2.7693|3.7693|4.4193|4.1665|4.6787|5.8446|3.6957|3.6527|3.2046|2.7046|2.4546|4.1046|-0.7895|-1.4395|-2.4395|-2.6395|-2.7395|-3.3395|-2.4395|-2.4395|-1.4395|-1.2395|-2.9395
03766|943267|/equities/tarkett|CACALL|-1.0876|0.2418|0.2218|0.2418|0.3818|0.5818|0.8418|0.8218|0.7418|0.9218|1.0739|0.8139|0.7539|0.7539|0.8739|1.3139|-0.5395|-0.7395|-1.0595|-1.1018|-1.1082|0.4123|0.2723|0.4323|0.5523|0.6323|0.6596|0.743|0.683|0.8196|0.8196|0.992|0.952|0.892|0.852|1.353|-0.3987|-0.6387|-0.7987|-0.8169|-0.6787|-0.7207||-0.8007|-0.8562|-0.6791|-0.9391|-0.7287|-0.6687|-0.7693|-0.7846|-0.8267|-0.7467|-0.9467|-0.9867|-1.0726|-1.0726|-0.6926|-0.6926|-0.5126|-0.7526|-0.7526|-0.7726|-0.9126|-0.9558|-0.9158|-0.8558|-1.1558|-0.9358|-1.0758|-0.8421|-0.8021|-0.9932|-0.996|-0.7425|-0.7225|-0.9425|-0.9025|-0.9825|-1.0425|-0.8225|-1.0225|-1.0225|-0.9025|-0.8425|-0.8825|-0.9425|-0.8425|-0.8425|-0.5825|-0.8825|-0.7425|-0.5425|-0.7425|-0.7425|-0.8425|-0.8425|-0.7425|-0.8425|-1.1425|-0.6025|-0.6825|-0.9025|-0.8625|-0.7964|-0.7564|-0.9564|-0.8764|-0.7964|-0.9564|-1.1258|-0.7034|-0.8434|-0.8601|-0.7601|-0.6201|-0.9801|-0.8172|-0.8772|-0.7572|-0.8215|-0.7815|-0.8287|-0.9346|-1.1175|-1.1575|-1.1575|-1.1491|-0.8891|-0.6891|-1.0891|-1.4253|-1.2653|-1.4253|-1.5342|-1.0742|0.0103|0.3103|0.7303|0.8935|0.6086|-0.1323|-0.1523|-0.1523|-0.3723|-0.3323|-0.1323|-0.3723|-0.3723|-0.2923|-0.2323|-0.5523|-0.7923|-0.5723|-0.9123|-0.6523|-0.8123|-1.0323|-1.0323|-0.9723|-1.1323|-1.3723|-1.5123|-1.1323|-0.9323|-0.9523|-1.3323|-1.1874|-1.0674|-1.2874|-1.1874|-0.5474|-0.7874|-0.7874|-0.7874|-0.8874|-1.1674|-0.6074|-1.2474|-1.4293|-1.2184|-1.8981|0.2006|0.7006|0.9868|0.9254|0.9654|0.5854|0.5854|0.4654|0.7054|-0.0958|-0.1158|-0.1958|-0.3558|-0.4358|-0.5758|-0.5758|-0.5758|-0.5758|-0.6558|-0.4758|-0.5758|-0.6158|-0.9958|-0.9358|-0.9758|-0.8558|-0.7558|-0.4958|-0.8358|-0.4958|-0.6958|-0.3358|-0.0558|-1.1158|-1.0158|-0.6615|-0.8415|-0.7793|-0.7793|-0.9993|||-1.0516|-1.0916|-1.4516|-1.0316|-0.9696|-1.0096|-1.0227|-1.0827|-1.3165|-1.1565|-1.5165|-1.3731|-1.5731|-1.7736|-1.8253|-1.7853|-1.8779|-1.6179|-1.9779|-2.4138|-2.0596|-2.4796|-2.4399|-2.1599|-1.2599|-1.1599|-0.0799|-1.1399
03767|17880|/equities/tayninh|CACALL||-0.0842|||||||||-0.0971||||||||||||||||||||||||||||-0.1121|||||||||||||||||||||||||||||||||||||||||||||-0.1293|-0.1492|-0.1721|||||||||||||||||||||-0.1571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1812|||||||||||||||||||||-0.1445|||||||||||||||||-0.1667||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-0.0459|-0.0373|-0.0419|-0.0365|-0.0493|-0.0628|-0.0564|-0.0562|-0.0634|-0.0624|0.0243|0.0311|0.0475|0.0476|0.0446|0.0432|0.0432|0.0308|0.0262|0.0218|0.0234|0.0214|0.027|0.0118|0.0256|0.0418|0.0514|0.0651|0.0378|0.0396|0.0464|0.036|0.0422|0.0243|-0.0152|-0.0176|-0.0146|-0.0148|-0.0164|-0.0304|-0.0349|-0.04||-0.0384|-0.0464|-0.0468|-0.0554|-0.051|-0.0477|-0.0697|-0.0622|-0.0602|-0.0625|-0.0648|-0.0739|-0.0844|-0.0876|-0.0878|-0.0802|-0.1028|-0.1188|-0.1223|-0.1392|-0.1462|-0.1718|-0.1957|-0.1917|-0.2345|-0.3196|-0.2271|-0.2936|-0.1296|-0.127|-0.117|-0.1275|-0.1611|-0.1729|-0.1963|-0.1919|-0.1715|0.0705|0.0835|0.096|-0.1225|-0.0986|-0.1098|-0.1221|-0.147|-0.1364|-0.1463|-0.1653|-0.2142|-0.1877|-0.2175|-0.2083|-0.2516|-0.2508|0.0722|0.1322|0.1712|0.1572|0.1662|0.1422|0.1592|0.1722|0.1812|0.1312|-0.0513|-0.0479|-0.0675|-0.0783|-0.0607|-0.1019|-0.1533|-0.0925|-0.081|-0.0898|-0.0729|-0.0709|-0.0783|-0.0902|-0.1063|-0.0874|-0.0638|-0.0813|-0.0597|-0.0921|-0.0786|-0.0882|-0.1004|-0.101|-0.1031|-0.0987|0.0099|0.0423|0.072|0.1017|0.0823|0.0954|0.0974|0.0927|0.1263|0.1017|0.0847|0.0955|0.1076|0.0746|0.0874|0.1119|0.0829|0.0984|0.0948|0.0848|0.0962|0.0998|0.0937|-0.0167|-0.0383|-0.0714|-0.0673|-0.07|-0.0801|-0.0923|-0.0734|-0.1233|-0.124|-0.1119|-0.1085|-0.1173|-0.1097|-0.1373|-0.109|-0.1117|-0.1272|-0.1508|-0.1525|-0.1193|-0.1288|-0.1612|-0.213|-0.1537|-0.157|-0.1771|0.0292|0.0643|0.0967|0.0913|0.0879|0.1216|0.123|0.1196|0.1631|0.1517|0.1462|0.1501|0.1716|0.1366|0.1372|0.173|-0.0448|-0.0482|-0.0354|-0.028|-0.057|-0.0509|-0.1001|-0.1413|-0.1851|0.0323|0.1079|-0.0131|-0.0576|-0.0576|-0.0563|-0.1008|-0.1109|-0.1092|0.0092|0.045|0.0497|0.0524|0.0693|||0.0787|0.0827|0.095|0.0896|0.068|0.0626|0.07|0.0869|0.0936|0.0903|0.1004|0.1105|0.1335|0.1198|0.1062|0.1304|0.1521|0.1538|0.151|0.1144|0.1313|0.1468|-0.0302|-0.0234|-0.0409|-0.0335|-0.0565|-0.0774
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|0.4827|1.3077|1.1277|0.8877|1.1577|1.3677|1.5077|1.2942|1.426|1.6404|1.2241|1.3398|1.3622|1.4733|1.2033|1.2533|1.4823|1.3249|1.5251|1.1374|1.0824|0.9974|1.3874|1.248|1.2183|1.4983|1.2621|1.0195|1.2775|1.0722|0.8672|0.9472|1.0722|1.4921|1.3299|0.9365|0.9265|0.9315|0.4265|0.7965|0.6315|0.8715||0.9865|0.9415|1.2158|0.8758|0.8708|0.8058|0.8558|0.9108|0.9958|0.9458|0.9658|0.8058|0.7508|0.8708|0.8958|1.0958|0.9608|0.8958|0.8858|0.8708|1.1458|1.2858|1.2808|1.2408|1.4258|1.4258|1.4109|1.7657|1.8925|1.6965|1.5533|1.2009|1.1859|1.3259|1.7166|1.2713|1.264|1.3394|1.2308|1.34|1.265|0.965|1.005|0.93|0.81|0.79|1.15|1.19|0.88|1.04|0.825|0.76|0.44|0.94|0.975|1.26|1.4691|1.4747|-0.1778|-0.5828|-1.0728|-1.2178|-1.0678|-1.2978|-1.5128|-1.9848|-1.2867|-1.505|0.2568|0.6868|1.1068|1.2568|1.5821|0.8471|1.3021|1.0618|0.7218|0.3918|0.9068|1.0604|1.078|0.848|1.033|1.108|1.197|1.022|1.1718|1.1227|1.2777|0.7377|0.5177|0.9727|0.7777|0.8577|0.8177|1.1777|1.3905|1.0548|1.2761|1.309|1.4068|1.3418|1.4707|1.5158|1.4623|1.9027|-0.7989|-1.1539|-1.3139|-1.3689|-1.6963|-1.4563|-1.3413|-1.5263|-1.7892|-2.0846|-2.2878|-1.7915|-1.6365|-1.1623|-1.0123|-1.3223|-1.7673|-1.283|-0.813|-1.378|-1.4915|-1.0922|-0.7522|-1.1222|-1.2172|-1.6822|-1.1822|-0.5972|-1.1572|-1.5272|-1.6479|-1.4825|0.3217|0.3067|0.7917|0.9917|1.3917|1.536|1.0731|1.1424|1.284|-0.2426|-0.5876|-0.5126|-0.2676|-0.3326|-0.4426|-0.9576|-0.6626|-0.8876|-1.0426|-0.7576|-0.2526|-0.2276|-0.3576|-0.5676|-0.6426|-0.9126|-0.9726|-0.6376|-0.6726|-0.7476|-0.9126|-1.1576|0.1598|0.1798|0.2998|0.1998|0.1548|0.9748|0.9848|1.1559|1.2141|||1.3367|1.3142|1.2409|1.1159|1.1903|1.0303|0.8403|0.8603|1.2503|1.4232|1.0332|0.8432|1.3332|1.5186|1.6288|-0.1372|-0.3422|-0.5422|-0.4822|-0.3072|-0.3572|-0.5722|-1.2562|-1.4022|-1.2822|-1.1362|-0.9322|-1.5222
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL|2.3383|3.4903|-1.1967||||-2.1967||-2.5967|-2.6269||||-2.6354||||-2.6354||||||||||-4.0354|-1.6642||-2.6642|-3.8642|-0.0133|-0.0133|||||||-0.4133|||||-4.0133||-4.4996|||-4.2996||||||||||-1.4996||-5.4996|||-4.4995||2.9764||||||||||3.4343|||||5.8627|||||||-2.8184|||-1.2862||-1.2862||||||||||||||||-2.4862|-2.8687||||-2.7562|||||-2.35|||-2.35||2.0192||||||||||||2.2376|2.5818||||||-2.979|-1.4218|-3.0218|||||-3.4867||-1.9923|-2.2988|||||||||||||-2.4679||-2.8476||1.3472|-1.5545||||||||||||-1.4565||||||||-1.8565|||||||||||||||||||-2.1421|-2.4717||-2.5751||||||-2.8232||||||||||||-1.8232|||||||||||-3.4232||1.8268|2.1078||-0.8063|||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|0.5812|0.6612|0.7401|0.7951|0.7001|-0.0303|-0.4153|0.1912|0.2062|0.3062|0.3527|0.3785|0.3816|0.4009|0.4094|0.3772|0.3672|0.2837|0.2887|0.3137|0.2537|0.3137|0.3237|0.2937|0.2237|0.2737|0.3087|0.3537|0.2037|0.1587|0.0287|0.0837|0.2137|0.3837|0.3837|0.4737|0.3531|0.4497|-0.1004|-0.0254|-0.1854|-0.1504||-0.2554|-0.2704|-0.2304|-0.4054|-0.3937|-0.4687|-0.5465|0.1371|0.1421|0.0971|0.2021|0.2221|0.2821|0.3971|0.4971|0.5511|0.6068|0.4468|0.4981|0.4705|0.4929|0.4925|0.5066|0.5166|0.4666|0.3216|0.3366|0.3066|0.5216|0.5716|0.5938|0.5671|0.3171|0.4621|0.4975|0.4882|0.4586|0.4886|0.5392|0.6446|0.5725|0.5025|0.5025|0.5725|0.5756|-0.1063|-0.0413|-0.0963|-0.1963|-0.3513|-0.4713|-0.3063|-0.4763|-0.5476|-0.5161|-0.6188|-0.6662|-0.6062|-0.3512|-0.4262|-0.6012|-0.6962|-0.6574|-0.5374|0.0661|0.2361|0.3861|-0.2474|-0.2024|-0.3024|-0.1524|-0.1274|-0.2624|-0.1624|-0.0324|-0.1924|-0.2924|-0.3774|-0.3924|-0.4224|-0.455|-0.6139|-0.4595|-0.4545|-0.4795|-0.5581|-0.4631|-0.4181|-0.4781|-0.5919|-0.5368|-0.5747|0.0881|0.1931|0.1331|0.2831|0.5131|0.4752|0.4052|0.4658|-0.0692|-0.0292|-0.1192|-0.1992|-0.1942|-0.2342|-0.3042|-0.4642|-0.4245|-0.3245|-0.3445|-0.2795|-0.3095|-0.2645|-0.3845|-0.4895|-0.5424|-0.4673|-0.4924|-0.5174|-0.2724|-0.5174|-0.6424|-0.8923|-0.4291|-0.4041|-0.4541|-0.5932|-0.4634|-0.4884|-0.4084|-0.5834|-0.5012|-0.5059|-0.4709|-0.5371|-0.7093|-0.4396|-0.6085|-0.4222|-0.4013|-0.3588|-0.2288|-0.2038|-0.1438|-0.1838|-0.1888|-0.2488|-0.2988|-0.2438|-0.3038|-0.2238|-0.2938|-0.4938|-0.4887|-0.5487|-0.5587|-0.548|-0.438|-0.518|-0.543|-0.523|-0.508|-0.683|-0.7875|-0.7216|-0.8026|-0.723|-0.6845|-0.7995|-0.7708|-0.8398|-0.6548|-0.4998|-0.5248|-0.6698|-0.5048|-0.2798|-0.3398|||-0.4898|-0.5698|-0.6198|-0.5986|-0.7186|-0.8068|-0.8342|0.2765|0.5115|0.5565|0.4815|0.7715|0.781|0.6932|0.9028|0.8009|0.8358|0.7507|0.6807|0.6857|0.9257|1.1008|1.059|1.1079|-0.2903|-0.4103|-0.2353|-0.6153
03774|7242|/equities/thermador-groupe|CACALL|2.2126|3.0126|4.4126|4.9126|5.2126|4.6126|5.0838|6.5083|6.4492|6.2492|4.5492|6.0455|3.9455|5.2455|6.2517|3.8517|3.6517|2.9517|3.1517|4.4517|1.6517|6.1517|5.7635|7.1694|6.1338|6.0338|4.0338|5.8338|5.1338|2.5338|3.0338|4.5338|6.5338|6.8862|6.2862|9.3918|6.1713|-0.6058|-4.5058|-5.799|-5.9142|-5.751||-5.6182|-6.1182|-6.1182|-6.6364|1.2157|1.1157|1.5157|3.2157|3.6157|2.7157|2.3157|1.4157|2.2157|1.6157|6.2157|4.5157|1.4157|2.7157|2.4157|1.9157|1.5157|7.4157|10.6028|8.0686|6.8176|7.8357|7.0258|6.7946|8.2946|5.3946|6.7946|6.8946|6.1946|5.0946|5.9946|6.7946|4.8946|4.7946|6.2946|6.0946|5.9946|7.8946|8.463|7.8688|6.0832|7.1555|7.4555|7.9756|8.9679|8.8707|8.9162|7.456|6.556|5.956|6.956|3.056|7.556|6.757|8.6388|-2.6339|-3.5339|-5.3339|-4.3339|-3.0339|-5.4339|-7.8339|-7.6814|-5.2478|-6.809|-6.6227|-6.4227|-4.6227|-6.8685|-5.9444|-5.7282|-5.9517|-5.7943|-7.1203|-5.064|-5.764|-6.5592|-6.9592|-4.4592|-6.9592|-5.7592|-4.8592|-5.7683|-6.4134|-6.1924|-6.1512|-3.8512|-3.8512|-5.1512|-4.4512|-5.2512|-4.6512|-6.4512|-5.0512|-6.775|-6.275|-7.2327|-6.3852|-6.8852|-8.3291|-9.1375|-6.1781|-5.3781|-4.4781|-4.9781|-4.7641|-4.1641|-3.5641|-4.4641|-5.4641|-5.0641|-5.4641|-6.9641|-7.997|-6.7504|-6.4889|-7.0352|-5.9352|-5.6352|-6.4352|-7.4352|-7.7522|-6.8179|-7.17|-7.87|-9.7767|-8.1767|-9.0349|-8.8349|-8.8224|-7.5224|-5.1224|-4.2224|-6.1224|-6.5224|-5.8143|-4.7598|-5.4598|-5.719|-6.0104|-5.7038|-6.4038|-5.9897|-5.2897|-5.4897|-6.3897|-7.7897|-7.6172|-7.7172|-7.3172|-6.4172|-6.6172|-8.7172|-6.8172|-9.9172|-9.0172|-11.9172|-11.1172|1.969|1.269|4.269|2.269|2.569|3.369|3.369|6.069|7.269|3.369|5.569|6.869|5.969|7.269|9.6219|-3.8059|-3.8059|||-6.3059|-6.6261|-7.934|-6.9884|-7.0885|-7.1884|-8.0598|-5.4149|-6.1149|-5.2149|-6.6149|-6.4748|-6.1899|-6.7899|-7.628|-5.428|-4.528|-4.528|-5.828|-5.428|-5.128|-5.628|-7.828|-5.028|-8.228|-8.228|-10.528|-10.828
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|1.1733|0.8233|0.7733|0.6233|0.9233|1.2233|1.1076|0.976|0.776|0.776|0.526|0.326|0.626|1.076|0.976|0.876|0.826|0.926|1.026|0.976|1.1262|1.0187|1.1196|1.1147|0.9147|1.0147|1.2304|-0.1001|-0.3501|-1.0001|-1.1001|-1.0501|-0.8001|-0.8501|-1.1001|-1.0001|-1.0001|-0.9501|-1.3001|-1.1501|-1.7001|-1.6047||-1.3547|-1.3547|-1.1547|-1.7547|-1.8266|-1.9653|-1.8945|-1.2445|-0.9945|-1.4445|-1.3945|-1.7445|-1.6079|-1.8579|-1.6579|-1.2079|-1.0579|-1.6079|-1.6838|-1.5338|-1.4838|-1.4338|-1.6338|-1.5338|-2.1338|-2.2338|-2.3025|-2.0989|-1.2989|-1.4489|-1.2989|-1.3989|-1.7989|-2.0989|-1.9054|-1.9054|-2.0554|-2.0554|-2.0054|-2.3054|-2.6197|0.714|1.914|2.5623|-0.9692|-1.4692|-1.3692|-1.4692|-1.2192|-1.1192|-1.6692|-1.6692|-1.9692|0.3446|0.6446|1.3446|1.8946|1.9946|2.2516|-0.4257|-1.0257|-2.0257|-1.8757|0.1516|0.1016|0.4516|1.3516|1.3016|1.2516|1.6516|1.6016|2.1903|-0.5354|-0.6354|-0.8854|-0.8854|-0.9854|-0.9854|-1.1354|-1.3354|-1.1854|-2.0854|0.5858|0.3858|0.2858|0.5858|1.2858|1.1858|1.2858|1.1358|1.2858|1.5858|1.3358|1.6858|1.7028|1.5342|1.7842|2.2837|2.0158|2.1548|2.5959|1.9972|2.366|2.4173|2.2173|3.2642|2.7221|2.6717|2.1721|1.9221|2.7721|2.7929|1.9552|-0.2203|-1.1703|-1.3203|-1.5603|-0.5703|-0.7703|-1.5203|-1.3203|-0.7703|-1.0703|-1.9203|-1.7203|-1.8003|-2.1888|-1.8652|-1.5352|-1.4352|-1.3352|-1.6352|-1.7852|-1.7602|-1.9602|-1.8102|-2.0102|-1.6602|-2.1102|-1.8602|-1.2102|-0.8602|-1.0102|-1.3102|-0.9602|-0.9602|-1.0602|-1.7102|-1.2602|-1.1602|-1.2102|-1.2102|-1.7102|-1.5102|-1.1102|-1.2602|-1.1102|-0.7176|-0.5703|-0.7176|-1.012|-1.7482|-1.7696|-1.8187|-1.8304|-2.0562|-1.5654|-2.0071|-1.6636|-1.7126|-1.8515|-1.8967|-1.9997|-2.0771|-2.2003|-2.6162|-2.3769|-2.4213|-2.4703|||-2.0777|-2.2361|-2.2851|0.5255|0.869|1.1144|0.9672|1.8506|1.9182|2.4681|1.5133|1.7074|1.6584|1.8547|1.8866|1.7394|1.1014|2.2793|2.0712|2.6333|-0.6259|-0.675|-1.2148|-0.9694|-1.1658|-0.724|-3.227|-2.1473
03776|17884|/equities/tipiak|CACALL|-0.5269|-1.0269|-2.0269|-1.0269|-1.0269|-2.0269|-1.8196|-1.8687|0.0294|1.5294|1.7646|2.7861|-1.4071|-2.9312|0.786|0.907|1.0465|1.7075|-0.9317|-0.9905|-0.9905|0.2775|0.3201|0.3694|0.4262|0.4918|0.5674|0.6547|0.7555|0.8717|1.0058|1.1606|1.8391|1.0836|1.7503|0.9811|-0.9702|-0.4702|-1.4702|-0.9702|0.658|-0.7592||-0.7916|-0.7916|-0.7916|-0.7916|-1.2916|-1.7916|-2.2954|0.4727|0.9727|-1.2954|-1.4947|-0.4249|-0.4249|-0.6056|-0.6988|-1.3063|0.4688|0.541|0.6242|0.7202|0.831|0.9589|1.1064|1.2766|1.473|1.9802|0.9802|0.9802|0.7747|0.7747|1.2747|1.9708|1.2355|-0.6249|-1.6249|0.9749|1.1249|1.298|1.4977|2.2281|-0.5787|-0.5787|-1.5787|-1.8215|-2.1018|-2.4251|-2.7982|-2.9787|-3.7446|-3.4877|-3.4877|-4.4877|-9.3781|0.9439|1.0891|-1.2567|-1.45|-1.6731|-2.4305|-1.4402|-1.4402|-1.4402|-1.4402|-1.9402|-1.9402|-3.1617|-0.9366|-0.8499|-0.9807|-1.1315|-1.3056|-1.5065|-1.6407|-2.6407|-1.1407|-1.6407|0.97|1.1193|1.2594|1.7594|-0.5665|-0.5665|-0.5665|-0.5665|-0.5665|-1.5665|-0.4229|-0.488|-0.563|-0.6496|-1.215|0.4034|0.4654|0.537|0.5942|0.0942|0.5942|0.6856|0.7911|0.9128|1.0533|0.6715|1.1715|1.3518|-0.115|-1.115|-1.615|-1.8635|-2.1502|-2.0194|-2.3301|-2.727|-3.1081|1.0108|1.5108|1.7433|-1.4472|-1.4472|-2.4472|0.7248|0.2248|-0.9901|-1.9901|-2.2963|-2.4188|-2.0986|-1.2615|-1.2615|1.6863|2.6958|-1.5528|-2.2917|1.1442|-0.5234|-2.5234|0.3207|0.3207|0.3207|1.3207|0.4854|0.5601|0.6463|0.7457|1.1105|0.7621|0.8793|-0.1245|-0.1245|-0.6245|-0.6245|-1.1245|-1.1245|-1.6245|-2.1245|-2.1245|-2.6245|-3.6245|-2.6245|-0.6245|-0.6245|-1.6245|-1.6245|-3.1245|-5.9187|-1.9187|0.5604|1.5604|1.0504|-1.0472|-1.0472|-1.0472|-0.0472|-0.0472|-1.0472|-1.0472|-1.0472|-1.0472|-0.5472|-2.0472|||-2.3621|-2.7255|-3.1448|-3.3786|-4.6723|-1.1723|-4.6723|2.2758|-1.2991|-1.7991|0.9221|1.0639|1.2276|1.6665|1.4036|1.6196|1.8687|1.9879|1.9879|2.0683|3.0683|-1.3733|-1.3733|-2.3733|-2.7384|-3.1458|-3.6458|-5.7067
03777|1141916|/equities/titan-cement-international-sa|CACALL|0.7506|0.8306|0.9291|0.8967|1.0623|0.9412|0.8375|0.6175|0.3375|0.6775|0.6609|0.7818|0.7106|0.8407|0.8777|0.8751|0.8151|0.7989|0.9431|0.7631|1.1044|0.4644|0.5844|0.4244|0.3844|0.5444|0.6244|0.6667|0.7154|0.7016|0.8918|0.889|0.4789|0.5272|0.626|0.5192|0.5774|0.2574|0.1774|0.3374|0.4374|0.3974||0.2374|0.2774|0.4374|0.4195|0.6195|0.3823|0.4223|0.3623|0.4223|0.4823|0.5294|0.4294|0.4294|0.4894|0.5294|0.6494|0.6598|0.6198|0.6128|0.4895|0.5695|0.6479|0.786|0.6824|0.6224|0.8824|0.6347|0.5347|0.7547|0.4947|0.3947|0.6947|0.6147|0.6239|0.6822|-0.0729|-0.6129|0.1217|0.2017|0.2617|0.4417|0.4328|0.5301|0.5255|0.5055|0.5255|0.6055|0.6116|0.4116|0.4116|0.3116|0.1116|0.2716|0.0316|0.2316|0.2116|0.5116|0.5372|0.6952|-0.4051|-0.4451|-0.7051|-0.5451|-0.6184|-0.5384|-0.7044|-0.6404|-0.7028|-0.5786|-0.6792|-0.8383|-0.6644|-0.6044|-0.6668|-0.4868|-0.6668|-0.7586|-0.755|-0.695|-0.8204|-0.7068|-0.8668|0.0795|0.0795|0.2195|0.6195|0.3395|0.2995|0.4795|0.6195|0.8195|0.8902|0.8988|0.8588|0.7926|0.5526|0.7526|0.8726|0.6126|0.5926|0.4526|0.6526|0.82|1.0515|0.9256|-0.3489|-0.4689|-0.5289|-0.4689|-0.4689|-0.4289|-0.5689|-0.5289|-0.7289|-0.6289|-1.1089|-0.5289|-0.2289|-0.0489|-0.1889|-0.2289|-0.5089|-0.8289|-0.858|-0.7815|-0.8056|-0.8342|-0.894|-0.854|-0.954|-0.9021|-0.9021|-0.9101|-1.0209|-1.1395|-1.1771|-1.3875|-1.2232|-1.3368|-1.4194|-0.8801|-0.9793|-1.15|-1.0206|-0.9806|-1.0406|-0.9406|-1.0806|-1.2406|-0.6406|-0.8406|-0.7806|-1.0406|-1.1561|-1.0561|-1.1161|-1.2361|-0.9361|-0.9961|-1.2561|-1.3947|-1.4921|-0.9721|-1.1921|-1.1321|-1.4339|0.4837|0.4637|0.3437|0.7037|0.7437|0.6637|0.7437|0.4637|0.4252|0.8298|1.0417|1.1175|1.1923|||1.3824|1.4706|1.2064|1.5339|1.386|0.8191|0.742|0.9539|0.8961|0.6457|1.108|1.2661|1.2468|0.7652|0.457|0.1872|0.9193|1.5166|1.2771|1.2958|1.3403|-0.3497|-0.8313|-0.735|-0.7928|-1.1203|-1.1203|-1.4093
03778|7160|/equities/tonnellerie|CACALL|0.5728|1.2728|1.4728|1.9728|2.0728|-0.1887|-1.8887|-2.0216|-2.4364|-2.0382|-2.6765|-2.8765|-2.4131|-1.2131|-2.1131|-2.1131|-2.7574|-2.42|-2.727|-3.0273|-3.2623|-4.0218|-3.1798|-1.9798|-1.5798|-1.6798|-1.7798|-1.6798|-0.9798|-1.5798|-3.2798|-4.8343|1.9713|2.6713|1.9713|2.8373|2.0373|2.1373|2.6373|2.67|3.2923|2.3719||2.8483|3.0907|2.8907|2.2907|2.4907|2.8907|1.8907|2.2907|2.3907|2.2907|3.2907|5.3907|3.3355|2.6025|2.2025|1.4025|2.4025|1.8025|2.0067|2.3638|1.5638|1.9638|1.1638|0.9638|1.8638|0.7638|1.3638|0.6638|0.9638|1.1638|1.0638|1.4638|1.7736|1.9503|1.8503|2.0581|2.3132|2.1418|2.1418|2.5418|2.4329|3.0533|-0.9986|-1.2986|-2.0986|-2.0986|-1.6986|-1.3986|-1.7986|-2.0986|-2.4986|-1.6986|-2.8986|-2.0986|-1.8986|-0.6986|-1.1986|-1.5986|-1.8986|-3.1986|-2.6984|0.1325|0.0325|1.6325|1.5325|1.1325|1.2325|1.3325|1.3325|1.4325|1.9325|1.9325|2.576|2.5492|2.7337|2.1948|1.4948|2.2948|2.1296|2.1296|1.8296|1.8296|-1.3968|-2.4968|0.0371|0.8371|1.2371|1.5371|1.4371|1.4371|2.3371|2.2506|2.6506|2.8777|3.4511|3.6244|3.4782|4.3395|-0.4971|-1.5971|-2.7971|-1.6971|-2.1971|-0.4971|-0.7971|-1.9971|-2.9971|-4.0971|0.7395|0.8395|1.9395|3.4395|3.7395|4.4995|3.134|3.7623|-0.787|-1.787|-2.287|-1.887|-1.887|-1.887|-2.887|-3.7504|-3.0786|-3.1786|-3.4752|-2.7752|-2.0752|-3.4752|-2.8752|-2.8752|-0.5752|-1.5752|-3.4752|-2.4513|-3.6513|-3.2513|0.4563|1.1563|0.4563|2.2563|3.1111|2.1111|1.8111|2.5513|2.6208|1.4893|1.6877|1.9435|2.3848|1.7748|2.5555|2.064|2.2777|2.3133|2.2133|2.4133|2.7754|3.0754|3.2524|3.5635|-0.869|-3.069|-2.9635|-2.7635|-1.8635|-1.9635|-2.1656|-2.7218|-2.1596|-2.0596|-3.0596|-2.911|0.648|0.848|0.848|1.348|1.448|||2.248|1.948|1.948|1.648|1.648|1.648|1.548|1.348|1.148|1.548|1.848|2.248|2.648|2.648|3.148|3.6246|3.613|3.465|3.9058|4.1875|4.6432|4.8985|4.6985|4.5985|5.979|-0.7545|-3.1545|-4.7545
03779|40315|/equities/total-gabon-sa|CACALL|-5.2273|-6.7273|-7.7273|-7.2273|5.5908|7.0908|6.547|7.7273|6.0508|5.3278|-1.3785|-1.3785|-1.3785|-2.8785|-3.3785|-2.8785|-4.8785|-3.8785|-4.3785|-4.3785|-5.3785|-3.8785|-4.8785|-3.8785|-3.3785|-2.3785|-4.3785|-4.3785|-6.8785|-7.3785|-6.0794|-6.5794|-6.6164|-7.1164|-6.6164|-7.6164|2.5497|3.5497|3.0497|2.0497|1.0497|2.5497||0.5497|3.0497|3.0497|4.5497|5.0497|7.5497|6.5497|8.5497|6.0497|3.5497|6.0497|6.5497|6.0497|9.0497|11.4035|-3.2985|-5.7985|-7.2985|-9.7985|-10.7985|-11.7985|-12.6136|-14.0926|-15.4541|-16.4541|-7.4541|-3.9541|-5.4541|-5.9541|-6.4541|-9.9541|-7.4541|-5.4541|-3.9541|-6.9541|-8.9541|-7.9541|-10.4541|-11.4541|-8.9541|-11.4541|-13.9541|-14.3317|-14.0755|-14.5755|-10.0755|-8.0755|-7.0755|-6.5755|-6.5755|-6.0755|-9.5755|-9.5755|-10.0755|-6.0755|-10.0755|-8.5755|-18.0755|-21.0755|-19.5755|-25.5755|-28.3505|-26.3505|-14.9813|-18.9592|3.0967|9.0967|11.0967|11.0967|12.0967|13.0967|13.9578|15.9513|18.5976|21.2088|20.2176|19.2176|20.2176|30.3794|-16.3016|-13.4889|-13.4889|4.8794|3.8794|12.3794|12.3794|14.207|12.9889|14.7564|-3.2354|-3.2354|-2.7354|-1.7354|-3.7354|-7.2354|-4.2354|-6.2354|-10.2354|-9.7354|-13.7354|-15.1891|-15.1891|2.505|7.005|6.005|9.505|10.3469|9.3469|10.0588|8.5588|11.0588|11.5486|14.8638|-3.2037|-5.7037|-10.7037|-12.0812|-13.5937|-13.0889|-12.5944|-14.5944|-14.0944|-16.5944|-16.5944|-16.5944|-21.6666|-25.096|-16.8959|-19.8959|-21.3959|-17.3959|-21.3959|-19.8959|-11.8959|-20.3959|-20.8606|-20.5699|-15.0615|-15.6286|-20.2638|-17.0268|-13.0268|-13.0268|-5.0268|-3.5268|-6.0268|-5.5268|-7.5268|-4.5268|-10.0268|-11.0268|-11.0268|-13.704|-14.7931|-16.4479|-13.4479|-15.4479|-14.3508|-15.8508|-18.3021|-16.8021|-20.8021|-20.3021|-19.8293|9.2373|19.2373|17.1007|-2.2415|-7.2415|-7.2415|-6.2415|-5.7415|-9.2415|-10.2415|-9.2415|-7.2415|-3.7415|-3.2415|-2.7415|||-8.2415|-8.2415|-8.7415|-7.7415|-7.7415|-8.2415|-5.2415|-7.2415|-7.7415|-8.2415|-9.2415|-11.2415|-12.2415|-9.7415|-7.2415|-3.2415|-6.2415|-7.2415|-8.2415|-13.7415|-11.7415|-20.2415|-23.7595|2.467|10.467|9.967|9.967|19.467
03780|17887|/equities/touax|CACALL|-0.2484|-0.2284|-0.1084|-0.2684|-0.2784|-0.2585|-0.2729|-0.3072|-0.3767|0.0181|0.0881|0.0981|0.2481|0.2981|0.2481|0.2181|0.2581|0.2881|0.2981|0.3181|0.2681|0.3181|0.1781|0.1681|0.2581|0.3681|0.2581|0.3681|0.3681|0.4581|0.4281|0.4781|0.5962|0.5494|0.5894|-0.2015|-0.4115|-0.4615|-0.4615|-0.5015|-0.5415|-0.6418||-0.6563|-0.8469|-0.5769|-0.7169|-0.7898|-0.651|-0.7965|-0.7171|-0.4371|0.1564|0.3564|0.3564|0.4464|0.4764|0.6264|0.3864|0.3864|0.4364|0.3264|0.2364|0.4364|0.4364|0.4564|0.5064|0.2864|0.1664|0.1964|0.2464|0.4164|0.5264|0.5555|0.5652|0.561|0.513|0.5843|0.4543|0.3743|0.6143|0.4531|0.5159|0.4334|0.4234|0.4277|0.5127|0.5474|0.7793|0.5715|0.5028|0.5728|0.5763|0.5763|0.5463|0.6363|0.5863|0.7863|0.8363|-0.1135|-0.4235|-0.2635|-0.4235|-0.2135|-0.5235|-0.6735|-0.646|-0.7358|-0.7958|-0.424|-0.434|-0.3685|-0.4844|-0.2939|-0.2761|-0.3376|-0.1676|-0.1576|-0.2476|-0.3376|-0.4095|-0.3676|-0.3476|-0.2776|-0.4576|-0.4145|-0.2845|-0.3145|-0.2745|-0.3745|-0.4117|-0.3451|0.0179|0.1679|0.0279|0.0979|0.1179|0.2579|0.2695|0.3341|0.339|0.339|0.339|0.309|0.3365|0.4025|0.3171|0.3755|0.311|0.3377|0.3492|0.3457|0.37|0.425|0.4327|-0.0198|-0.2798|-0.3498|-0.5013|-0.3192|-0.386|-0.4265|-0.5064|-0.5416|-0.6141|-0.6232|-0.711|-0.5669|-0.4869|-0.5524|-0.5324|-0.5024|-0.5024|-0.5124|-0.5624|-0.4824|-0.4324|-0.4324|-0.5024|-0.7824|-0.6124|-0.6324|-0.6937|0.0583|0.3083|0.4583|0.4842|0.5461|0.5061|0.5561|0.6561|0.5093|0.5162|0.4663|0.5281|0.5766|0.545|0.5862|0.3262|0.3262|0.2962|0.5362|0.5506|-0.049|-0.609|-0.6355|-0.7355|-0.7032|-0.5503|-0.6203|-0.6803|-0.7123|-0.7123|-0.5923|-0.6623|-0.6523|-0.9949|0.2891|0.4091|0.6791|-0.4485|-0.5413|||0.2591|0.2891|0.2991|0.3391|0.3391|0.3391|0.4291|0.4691|0.6691|0.8748|0.7066|0.7666|0.7466|0.8266|1.0277|0.8219|0.6261|0.8578|0.7613|0.913|1.1042|-0.4454|-0.3254|-0.3254|-0.5454|-0.4254|-0.4254|-0.5854
03781|7034|/equities/transgene|CACALL|0.0876|0.0976|0.1276|0.0876|0.0776|0.1026|0.1076|0.1176|0.1826|0.1976|0.1885|0.2085|0.2081|0.1982|0.1932|0.242|0.1336|0.1336|0.1516|0.1416|0.1216|0.1376|0.1516|0.1316|0.1216|0.1616|0.1966|0.2366|0.2366|0.2187|0.2037|0.288|0.1714|0.1901|0.1192|0.1192|0.1252|-0.0776|-0.1376|-0.1298|-0.1634|-0.1216||-0.1443|-0.1588|-0.1054|-0.1212|-0.1052|-0.1515|0.0538|0.0598|0.0598|0.0598|0.0598|0.0598|0.0878|0.1398|0.1298|-0.0462|-0.0902|-0.1102|-0.1338|-0.0717|-0.0837|-0.0896|-0.0876|-0.0996|-0.1107|-0.1127|-0.1087|-0.1087|-0.1087|-0.1027|-0.1127|0.0357|0.0357|0.0517|0.1017|0.1177|0.1177|-0.0187|-0.0607|-0.0727|-0.0827|-0.0987|-0.0327|-0.1027|-0.1227|-0.1429|-0.1313|-0.1462|-0.1255|-0.1455|-0.1509|-0.1545|-0.1045|-0.1145|-0.1245|-0.1514|-0.1691|-0.1591|-0.1825|-0.1609|-0.1969|-0.223|-0.163|-0.088|-0.183|-0.2036|-0.164|-0.149|-0.119|-0.094|-0.039|-0.044|-0.064|-0.074|-0.064|-0.059|-0.059|-0.099|-0.074|-0.109|-0.104|-0.144|-0.089|-0.084|-0.079|-0.074|-0.099|-0.099|-0.1321|-0.1188|-0.1502|-0.1268|-0.0718|-0.0768|-0.0818|-0.1168|-0.1368|-0.1368|-0.1775|-0.1869|-0.1547|-0.1651|-0.1653|-0.2124|-0.1951|0.1369|0.1458|0.1736|0.1783|0.1683|0.1733|0.1657|0.1932|0.2032|0.1482|0.1532|0.1832|0.1853|0.2332|0.1994|0.2248|0.2048|0.2448|0.2296|0.2888|0.2738|0.2438|0.2488|0.2988|0.2215|-0.2127|-0.2285|-0.2335|-0.2385|-0.2635|-0.273|-0.3593|-0.3325|-0.387|-0.418|0.0319|0.0819|0.0969|0.1819|0.2019|0.1869|0.2319|0.3469|-0.0581|-0.0731|-0.0681|-0.0931|-0.0831|-0.0631|-0.0731|-0.0831|-0.0681|-0.0581|-0.0681|-0.1531|-0.1781|-0.2009|-0.1603|-0.1603|-0.1603|-0.1303|-0.1203|-0.1603|-0.1845|-0.2174|-0.2081|-0.2401|0.0021|0.0271|0.0621|0.0821|0.1271|0.0671|0.0671|||0.1521|0.1871|0.2671|0.2271|0.1971|0.1271|0.1571|0.2771|0.3438|0.3599|0.3309|0.3741|0.4157|0.3996|0.2511|0.3336|0.2782|0.3058|0.2908|0.3258|0.3808|0.3772|0.3851|0.4201|0.4622|0.3622|0.3722|-0.27
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|4.2832|5.9832|6.3832|6.8832|6.5832|8.3832|7.7806|8.4007|7.2156|7.7156|4.9156|4.4156|6.3156|9.2156|12.1834|-2.0945|-3.2944|-6.2944|-3.9945|-4.0945|-2.8945|-3.9945|-5.0945|-7.1945|-4.9945|-4.9945|-6.2944|-6.7944|-6.0945|-6.8945|-6.6945|-7.9945|-5.5945|-9.3945|-10.6945|-4.8945|4.3404|6.4404|7.7736|9.3387|7.3601|7.9309||8.1433|9.1423|7.8422|7.1423|8.2423|8.0423|7.7423|10.4422|10.0423|10.2423|9.7423|10.1423|11.3526|11.0165|12.0165|16.2228|13.9687|15.1039|7.5039|7.5039|10.2039|10.4116|7.7116|7.6116|5.1116|4.3116|4.2116|5.5116|11.1116|13.0326|12.1184|15.602|11.7062|13.1994|13.3801|10.632|-1.3534|4.932|6.232|9.132|10.033|9.5574|12.3758|11.6548|9.7214|7.0714|7.7714|7.7714|10.9214|11.5189|9.18|5.33|3.48|6.53|5.48|4.43|7.48|8.08|10.38|12.4634|10.7212|7.8726|10.5511|-6.1198|-7.3698|-10.2198|-9.0844|-7.5705|-7.3186|-6.3186|-5.4186|-5.3686|-5.8686|-2.8686|-1.6186|-5.5186|-6.7686|-7.9686|-8.7292|-10.0721|-7.5777|-8.9777|-9.3195|-7.5695|-7.6195|-9.6109|-8.2299|-8.2211|-9.1435|-8.7178|-6.8678|-4.4178|-6.1678|-2.3178|-4.0678|-2.7678|-3.2178|-4.2678|-7.8178|-5.2678|-6.9178|-4.1678|-5.3678|-8.7678|-7.5432|-5.4932|-7.8932|-9.7576|-10.9261|-9.4738|-7.6238|-8.2738|-5.6738|-4.4238|-6.0238|-8.5238|-10.4238|-9.5739|-8.5238|-8.9238|-4.5238|-7.6238|-10.1738|-12.2238|-11.4738|-14.1333|-13.7288|-11.639|-10.3543|-10.1543|-10.6543|-11.8896|-10.0495|-12.0673|-11.1673|-11.7673|-15.5238|-10.3814|-12.7814|-13.4824|-11.6105|-9.6965|-7.0965|-6.3965|-2.4965|-5.2965|-4.8965|-4.9965|-3.5965|-3.1965|-6.0965|-8.9965|-11.6965|-13.2228|-13.8187|-14.2565|-11.7565|-10.3565|-8.9565|-7.4565|-6.7565|-11.6565|-7.1565|-9.8565|-14.1565|-11.046|-13.0298|-9.5298|-9.6298|-9.8298|-9.1298|-11.5298|-13.3298|-13.9132|-10.9132|-8.0132|-5.2132|-9.5132|-8.9132|||-11.1132|-12.3132|-12.3152|-14.4795|-14.2795|-17.0724|2.1558|4.4558|10.6558|9.6558|9.9558|13.8558|15.1558|8.7558|8.3558|6.4558|15.5558|-1.0362|-2.4362|-5.1362|-6.8362|-2.8362|-10.7362|-7.0362|-13.8362|-16.9362|-14.8362|-25.5362
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|-1.1176|-1.0776|-0.6576|-1.0176|-1.7626|-1.6126|-1.5476|-1.1876|-1.1876|-0.2776|-0.5476|-0.5676|-0.7176|-0.4076|-0.8776|-2.5976|-2.5176|-2.5574|-2.6728|-3.3617|-3.5172|-3.2941|-3.5468|-3.9168|-4.2058|-4.5111|-4.2161|-4.497|-3.927|-4.197|-3.1339|-3.5072|-3.1933|0.7598|1.9098|-0.2403|-1.0003|-1.0503|-1.7403|-0.9503|-2.0003|-1.8403||-1.5803|-2.1303|-1.3803|-2.6703|-2.4702|-2.8602|0.1809|1.2309|0.9009|1.2609|1.3709|1.2509|2.5509|1.8909|2.7409|3.3214|-0.7912|-1.7612|-2.1412|-1.9712|-1.6312|-1.5512|-2.4912|-2.9212|-3.8106|-3.221|-2.971|-2.531|-1.451|-1.431|-1.481|-2.371|-3.261|-2.071|-1.461|-1.351|-1.601|-1.141|-1.201|-1.371|-3.181|-2.881|-2.6285|-2.3319|-2.5019|-2.9374|-2.4974|-3.3312|-2.7801|-2.8101|-3.4201|-3.4601|-4.1936|-3.9273|-3.8584|-3.9884|-4.1328|-4.7128|-3.5094|-4.2594|-4.844|-6.3853|-4.0748|-3.8748|-4.5748|-4.6848|-5.784|-4.9792|-5.3533|-5.0923|-5.6972|-6.1549|-6.5406|-7.4103|-5.6603|-6.7103|-6.9803|-10.0251|2.7248|2.5048|4.1448|3.1148|5.2348|4.7648|3.5548|3.7248|2.2648|1.3448|1.0948|1.8448|3.2148|4.6148|5.2987|4.9887|5.5787|6.0081|6.4992|5.6792|5.3992|6.7592|6.9392|7.9164|-2.2501|-4.0701|-2.4401|-2.8201|-3.2901|-3.7101|-4.6784|-3.6784|-3.4484|-2.8884|-2.8184|-3.8184|-3.7384|-4.9684|-4.8287|-3.9987|-4.6596|-4.7986|-4.3386|-3.0789|-3.7889|-3.5589|-3.9689|-3.9589|-4.9553|-4.0319|-3.0319|-2.8619|-2.1019|-3.2619|-4.0419|-4.2287|-4.1987|-4.9687|-5.6808|-5.3851|-5.4551|-5.0051|-5.1168|-3.9368|-2.7568|-2.7268|-2.7968|-3.6068|-2.6368|-2.1268|-1.8168|-1.8468|-2.1368|-2.0968|-2.5168|-3.7168|-2.1568|-2.8168|-2.6368|-4.9568|-5.3368|-6.3768|-6.9068|-8.2768|-10.3205|3.6768|3.8368|9.3268|8.1751|10.184|7.5031|8.1793|8.5593|7.9145|6.8945|6.9945|8.9971|5.695|-4.7095|-5.5317|-4.2243|||-4.565|-5.2799|-4.4461|-4.6013|-4.8572|-5.1207|-4.8007|-2.2507|-2.9107|-4.4607|-5.0562|-4.3662|-4.0462|-5.5062|-5.1683|-5.3183|-3.4983|-3.1783|-5.3683|-5.3383|-6.4455|-5.4055|-7.656|-6.7742|-6.6111|-7.0711|-5.7911|-8.1811
03784|17674|/equities/unibel|CACALL|-8.7165|||-13.7165|||-28.7165|-8.7165||||-33.7165||||-53.7165|20.4421|23.5871|||||||-11.8086||-21.8086|||||-21.8086|-41.8086||-41.3176||15.3665|||17.7306||||||||||||-20.4584|-23.6058||-26.4279|||||||||||-31.4279||-36.2629|||||||-41.8418|||||-43.6636||||27.3042|||||||||||31.5048|||-28.3973|||-28.3973|-48.3973|-55.843||-28.9168|-28.9168||||-48.9168||21.8271|25.1851||||||||-29.0597|||||||||||||-31.2228|-2.0434|-2.0434|-2.0434|-2.0434|||-27.0434|||||-26.5886|-33.1791|-43.0913||-26.4515|-31.0979|-26.6514|-30.7516|-25.616|-35.616|||||||22.6339|||15.5185|25.5185||27.6346||||||||7.6346|7.6346||17.6346||||37.6346||||||||43.4245|31.1203|11.1203||1.1203|||1.1203||61.1203|||-70.5235|-81.3732||||-2.42|-52.42|-65.1746|-65.1746|29.0476||-12.0998|||-32.0998|-42.0998|-32.0998||-2.0998|-12.0998||||||||||-42.0998|||30.1151||||||||-34.7482||-40.0941||||-46.2624|-53.3797||
03785|7145|/equities/union-fin.-france|CACALL|||||0.0548|0.1548|0.1548|0.1548|0.1548|0.1548|0.1548|0.1548|0.2548|0.1548|0.2548|0.1548|0.2548|0.2548|0.1548|0.1548|0.1548|0.1548|0.1548|0.2548|0.1548|0.2548|0.1548|0.1548|0.1548|0.1548|0.1548|0.1548|0.2548|0.1548|0.1902|0.2194|0.236|0.236|0.336|0.236|0.236|0.336||0.2776|0.2776|0.2818|0.2867|0.2923|0.3489|0.3525|0.3683|0.4865|0.4075|0.4317|0.4597|0.4919|0.5291|0.5721|0.6216|0.6788|0.7448|0.8709||0.4975|0.3975|0.3975|0.2975|0.4475|0.6975|0.5975|0.4975|0.7975|0.7975|1.0664|0.6664|0.6164|0.8164|0.8664|0.9164|1.1882|0.8492|0.3492|0.2492|0.5492|0.8492|0.9317|0.8539|-0.3049|-0.4549|-0.7049|-0.8049|-0.7049|-0.5549|-0.8049|-1.0049|-0.7049|-0.8549|-0.8549|-0.5049|-0.7049|-0.7549|-0.9049|-0.9549|-0.9634|-1.3116|-0.8826|-0.7838|-0.8313|-0.7899|-0.7749|-0.7884|-0.9001|-0.7674|-0.7278|-0.6278|-0.8778|-0.7455|-0.6455|-0.6955|-0.6955|-0.5455|-0.5955|-0.5455|-0.3455|-0.3455|-0.5455|-0.6161|-0.6161|-0.5161|-0.7661|-0.6782|-0.6671|-0.7171|-0.6909|-0.8011|-0.8128|-0.7763|-0.7918|-0.648|-0.748|-0.898|-0.748|-0.898|-0.698|-0.898|-0.548|-0.798|-0.698|-0.698|0.6766|0.2766|0.1766|0.4766|0.4766|0.5266|0.2766|0.1766|0.1766|0.1266|0.2766|0.3766|0.5766|-1.1607|-1.2451|-1.3616|-1.248|-1.5477|-1.3897|-1.1766|-1.1768|-1.1713|-1.3996|-1.3034|-1.575|-1.5135|-1.9406|-1.5323|-1.7323|-2.1719|-2.5695|-2.9068|-1.2568|-0.2568|-0.4068|-0.2068|-0.8068|-1.2568|-1.3568|-1.5068|-1.8059|-1.8588|-2.1659|-2.3991|-2.6682|1.0972|1.3972|1.1972|1.2472|0.9972|1.1972|1.3972|1.2605|0.7105|0.5105|0.5105|0.5605|0.8105|0.5605|0.3105|0.6105|0.8105|0.9605|0.4105|0.5105|0.5605|0.6105|0.4105|0.2605|0.5605|0.6198|0.7305|0.739|||0.5774|0.6774|0.6274|0.5274|0.6774|0.7819|0.8819|0.8819|0.7319|0.7819|0.8752|1.2003|0.8926|0.9395|1.1745|1.0152|1.0152|1.1652|1.2868|1.4021|1.6659|1.7779|1.9918|2.1136|2.0196|2.3091|2.7202|-1.4252
03786|17892|/equities/union-tech-info|CACALL|0.0597|0.0537|0.0617|0.0617|0.0657|0.0686|-0.0344|-0.0468|-0.0406|-0.0392|-0.0471|0.0328|0.0455|-0.0178|-0.0099|-0.0139|-0.0109|-0.0109|-0.0119|-0.0109|-0.0134|-0.0155|-0.0102|-0.0102|-0.0102|-0.0092|-0.0102|-0.0092|-0.0092|-0.0092|-0.0092|-0.0102|-0.0102|-0.0102|-0.0102|-0.0092|-0.0092|-0.0292|-0.0282|-0.0404|-0.0194|-0.0248||-0.0388|-0.0246|-0.0176|0.0123|0.0123|0.0133|0.0133|0.0133|0.0103|0.0103|0.0103|0.0193|0.0203|0.0223|0.0203|-0.0001|-0.0121|-0.0163|-0.0175|-0.0175|-0.0155|-0.0155|-0.0155|-0.0155|-0.0235|-0.0175|-0.0185|-0.0155|-0.0165|-0.0165|-0.0335|-0.0145|-0.0155|-0.0155|-0.0155|-0.0335|-0.0335|-0.0245|-0.0235|-0.0205|-0.0275|-0.0275|-0.0335|-0.0265|-0.0485|-0.0345|-0.0185|-0.0185|-0.0265|0.0204|0.0296|-0.0067|-0.0217|-0.0167|-0.0193|-0.0222|-0.0307|-0.024|-0.0196|-0.0226|-0.0241|-0.0283|-0.0326|-0.0357|-0.0391|-0.0438|-0.0309|-0.0309|-0.0389|-0.0229||0.0284|0.0338|0.0518|-0.0082|-0.0094|-0.0094|-0.0094|-0.0094|-0.0064|-0.0054|-0.0054|-0.0074|-0.0064|-0.0064|-0.0114|-0.0034|-0.0174|-0.0054|-0.0074|0.0047|0.0117|0.0146|0.0127|-0.0048|-0.0118|-0.0141|-0.0081|-0.0091|0.0107|0.0123|0.0147|0.0164|0.0177|0.0177|-0.0041|-0.0101|-0.0171|-0.0171|-0.0211|-0.0171|-0.0252|-0.0203|-0.0203|-0.0203|-0.0153|-0.0183|-0.0183|-0.0183|-0.0393|-0.0179|-0.0179|-0.0179|-0.0196|-0.0293|0.0135|0.0135|0.0015|0.0145|0.0167|0.0258|-0.0106|-0.0106|-0.0106|-0.0096|-0.0186|-0.0215|-0.0207|-0.0207|-0.0287|-0.0371|-0.0354|-0.0254|-0.0254|-0.0252|-0.0295|-0.0055|-0.0055|-0.0055|-0.0175|-0.0285|-0.0329|-0.0363|-0.0353|-0.0562|0.0173|0.0213|0.0213|0.0473|-0.0071|-0.0171|-0.0181||-0.0181|-0.0281|-0.0271|0.0238|0.0275|0.035|-0.0191|-0.0291|-0.0121|-0.0121|-0.0121|-0.0131|-0.0121|-0.0121||-0.0101|||-0.0101|-0.0281|-0.0346|-0.0176|-0.0116|-0.0116|-0.0316|-0.0096|-0.0256|-0.0295|-0.0385|-0.0385|-0.0375|-0.0278|-0.0278|-0.0318|-0.0318|-0.0278|-0.0278|-0.0288|-0.0258|-0.0358|-0.0358|-0.0338|-0.0428|-0.0418|-0.0518|-0.0718
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|1.0082|1.1282|1.4182|1.3382|1.7182|2.0165|1.6065|1.1065|1.1165|1.6065|1.6309|1.7742|1.8295|2.1295|2.4152|1.9803|1.8753|1.5453|2.1703|1.1653|0.8403|0.7353|1.1603|0.6503|0.7903|1.7703|2.0903|1.9259|2.1822|2.0322|1.5455|1.3755|1.7005|1.8419|1.9147|1.8286|1.6904|-0.1984|-1.3234|-0.9984|-1.2484|-1.2784||-1.2984|-1.5234|-0.7484|-1.4134|-0.6834|-0.6184|-0.7834|-0.4984|-0.9984|-1.5134|-1.7373|-1.4083|-1.8809|-1.6058|0.483|0.403|0.753|0.833|0.713|0.583|0.818|0.783|0.713|0.958|1.163|1.353|1.148|1.368|2.418|2.6087|2.6361|3.2864|-0.9769|-0.5419|-0.4269|-0.7169|-1.7819|-1.5769|-0.6669|-1.4019|-1.4469|-0.8019|-1.0919|-1.0819|-0.9269|-1.3119|-1.1819|-1.1419|-1.3519|-1.5619|-1.8819|-1.8869|-2.5469|-2.1497|-2.3047|-2.1297|-2.0547|-2.5747|-1.4797|-2.1947|-2.5547|-3.6504|-2.1804|-2.4266|-2.7466|-3.4667|-2.1279|-2.1184|-2.0631|-1.9181|-1.8081|-1.5531|-1.3831|-1.6081|-1.1181|-1.4631|-2.0931|-1.8631|-2.5781|-3.0795|-1.7076|-2.5176|-2.0301|-1.9801|-2.2001|-2.7085|-2.2574|-2.2624|-2.2874|-3.0885|0.9981|1.6431|1.1931|2.1031|1.8131|2.3631|2.5893|2.3793|1.7093|2.1793|1.2593|1.6593|2.8493|2.4165|2.5265|2.6298|2.664|-0.5003|-1.2753|-0.7853|-0.6053|-0.9503|-0.7553|-0.8553|-1.6153|-2.2203|-3.0103|-2.3903|-2.1853|-2.6803|-1.6903|-2.6253|-3.5603|-4.0248|-2.8848|-3.0198|-3.2298|-2.3856|-1.8106|-2.5906|-3.0806|-2.3906|-1.8606|-1.2506|-1.5006|-3.0106|-3.2045|-2.3745|-3.2195|0.2743|1.8493|2.3993|2.5262|2.4162|2.7305|1.3405|2.0205|2.2694|2.6793|2.1993|2.6158|3.0951|2.2745|2.1045|2.4345|2.3245|2.2422|1.9572|-0.5117|-0.7617|-0.4467|-0.6867|-0.5567|-1.2617|-1.4967|-1.1467|-1.4717|-1.0967|-0.7767|-1.3567|-0.8317|-1.3167|-1.5267|-2.1267|-1.0767|-1.0817|-0.4867|-1.2817|-1.2967|||-1.6067|-1.6017|-1.8017|-2.0117|-1.8417|-1.9167|-1.9517|-1.5467|-1.0517|-1.6667|-1.5817|-1.5517|-0.4117|-2.8517|-2.8367|-2.5967|-2.7517|-2.2567|-2.2717|-2.1167|-2.5167|-2.3017|-3.7117|-4.3467|-4.4417|-4.1467|-3.1917|-5.0817
03788|408|/equities/vallourec|CACALL|0.2828|0.6928|0.6878|0.9178|1.3578|0.952|1.177|1.0146|1.2896|1.2705|1.0306|1.1989|0.9812|1.1262|1.0212|1.1612|1.3426|1.4554|1.4404|1.3316|1.4097|1.1646|1.2996|1.3296|1.1396|1.5296|-0.298|-0.718|-0.923|-1.188|-1.413|-1.385|-1.195|-1.32|-1.315|-1.6156|0.7569|1.2019|0.7919|0.7919|0.6619|1.2419||1.4745|1.5344|1.5866|1.7964|1.4655|-0.5156|-0.8406|-0.6556|-0.8306|-1.1656|-1.2397|-1.3137|-1.4672|-1.0822|-0.7922|-0.7172|-0.8022|-0.8672|-1.2672|-1.6022|-1.777|-1.886|-1.966|-1.531|-2.487|1.0923|1.2073|1.4173|1.6072|1.3122|1.2122|0.8422|1.3372|1.5372|1.7137|1.664|0.914|0.744|1.059|0.854|0.854|1.229|-0.2718|-0.7418|-0.8418|-0.9068|-0.8368|-0.9068|-0.9868|-0.7018|-1.6448|-1.4788|-1.9198|-1.7395|-1.3925|-0.9825|-1.1075|-1.1075|-0.7125|-0.9025|-1.6515|-1.7695|-1.4475|-1.5175|-1.8755|-1.9316|-1.3896|-1.4046|-2.0096|-1.8596|-2.2527|0.2667|0.9717|1.4017|1.9454|1.0526|0.5156|0.1756|0.6176|1.2076|1.0606|0.9406|1.0406|0.9876|1.1813|0.8463|1.0413|0.994|-0.2399|-0.8139|-0.6299|-0.4919|-0.7819|-0.6139|-0.6299|-0.5399|-0.5359|-0.7919|-0.6199|-0.8499|-0.9079|-1.0079|-0.8619|-0.9699|-0.9259|-0.9839|-1.2359|-1.0579|-1.3859|-1.3239|-1.4921|-1.7859|-1.4715|-1.5355|-1.526|-1.952|-1.9846|-1.8354|-1.936|-1.7348|-1.5728|-1.8288|-2.4428|-2.8406|-2.2433|-2.4728|-1.8982|-1.1282|-0.7832|-1.1332|-1.6432|-1.8102|-1.6152|-0.9552|-1.4702|-1.4302|-1.7802|-1.592|-1.7377|-1.9566|0.2957|1.1257|1.6957|1.8017|1.4267|0.8467|0.8667|0.9167|0.8617|1.0517|1.1617|0.9167|1.9117|2.1414|2.0903|2.1279|1.5385|1.7435|1.7956|2.0934|1.6493|1.2743|1.5043|1.1393|0.9393|1.6293|-0.5418|-0.5918|-0.8418|-1.3118|-0.9168|-1.3168|-1.3918|-1.3268|-1.8697|0.5835|0.7785|0.8985|1.2385|||1.4644|1.3644|1.6158|1.3308|1.4646|1.1646|1.1196|1.3846|1.4346|1.9131|1.6591|1.5891|1.1991|1.4291|2.0721|1.7847|1.9074|1.6789|1.8368|1.7531|1.8231|1.6131|1.5431|1.7531|2.3731|2.3458|1.9358|2.3358
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-0.8173|-0.9108|-0.8905|-0.9325|-0.3565|-0.6385|-0.7156|-0.7074|-0.7804|-0.7471|-0.8155|-0.7195|-0.5435|-0.4455|-0.4855|-0.7475|-0.7475|-0.8908|-0.8121|-0.97|-1.1499|0.242|0.484|0.448|0.494|0.774|1.0002|1.0415|-0.2045|-0.3425|-0.4085|-0.5545|-0.3385|-0.5645|-0.4625|-0.3285|-0.3205|-0.4045|-0.7805|-0.5825|-0.8065|-0.7065||-0.4525|-0.2725|-0.4065|-0.8505|0.0351|0.2231|0.2651|0.6531|0.6071|0.6211|0.6131|0.5551|0.3431|0.5971|0.8751|-0.3576|-0.3336|-0.8396|-1.1945|0.2657|0.2837|0.5637|0.3537|0.3577|0.5577|0.7637|0.5477|0.6437|0.8257|0.7577|0.9498|0.9338|0.6048|0.7328|0.7608|0.6648|0.7928|0.8868|1.0428|1.0809|1.0048|0.9568|1.0914|0.9034|0.9814|0.7094|0.6794|0.5734|0.8714|1.2118|-0.2944|-0.2644|-0.4084|-0.4584|-0.4824|-0.5784|-0.7784|-0.8664|-0.8184|-1.2624|-1.3701|-1.6401|-1.2555|-1.5297|-1.5524|-1.6144|-1.7503|-1.6002|-1.2642|-1.922|-1.0897|-0.8969|-0.8749|-0.9069|-0.6309|-0.6289|-0.7929|-0.9549|-1.1309|-1.3149|-1.3532|-1.6401|-1.1121|-1.0917|-1.373|-1.337|-1.0733|-1.1413|-1.3966|-1.433|-1.3877|-1.2057|-1.2017|-0.9567|-0.7517|-1.0017|-1.1017|-0.9467|-0.9667|-1.1117|-1.3797|-1.3677|-1.4317|-1.6087|-1.6487|-1.8765|-1.8118|-1.868|-1.88|-2.1374|-2.0694|-1.8054|-1.6356|-1.8656|-2.1773|-2.1073|-2.47|-2.4383|-2.9364|-2.6931|-2.7181|-2.8069|-2.8669|-2.1069|-3.1319|-3.8177|0.4412|1.0262|1.2162|2.3462|2.2362|3.8212|3.2589|3.4567|3.3782|-2.248|-2.738|-2.6821|-2.5569|-3.0535|-2.1146|-1.622|-1.107|-1.402|-1.552|-1.632|-1.942|-1.502|-1.167|-1.032|-1.387|-1.737|-1.867|-2.162|-1.442|-0.922|-1.092|-2.782|-2.6167|-3.2237|-1.6006|-2.0356|-2.5934|-2.3791|-2.8677|-2.4677|-2.7377|-2.7127|-2.6164|-2.9581|-3.0326|-3.58|-3.5354|-4.3696|-3.8896|0.5494|0.8144|0.8944|1.7344|||1.9044|0.6811|0.6461|1.2261|1.2411|1.1961|1.4761|1.6961|2.3111|1.6511|1.0661|1.3961|1.1261|0.1361|1.0961|2.7361|2.5861|2.928|2.548|2.938|3.3404|3.2182|2.9917|3.8636|3.8137|-0.9738|-0.9038|-2.4438
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|0.8627|0.2827|0.7427|2.5027|3.8054|1.9507|1.5507|1.3707|0.7307|1.1507|1.3707|1.5476|1.4076|1.5676|1.5076|2.0365|1.7998|2.1244|1.7189|1.7589|1.4989|1.7789|1.3789|1.6389|1.6189|2.3589|1.2789|1.0589|0.9189|0.8989|0.6989|2.1189|1.7926|1.843|1.6388|1.864|1.5008|1.6724|1.4474|1.7074|1.8901|1.6886||1.6886|1.2686|2.0486|1.8407|1.8007|1.2407|1.6207|2.1993|1.8776|1.7334|1.9565|1.7565|1.6506|1.8253|2.0592|2.479|2.4589|1.8628|2.2428|2.5748|-0.2844|-0.7644|-0.5644|-0.6444|-0.7644|-1.1044|-1.9644|-1.9044|0.6927|0.9327|1.5527|1.5127|1.1127|1.5327|1.3927|1.3927|1.5727|1.3727|1.5127|2.0327|2.5639|2.623|2.4619|2.8068|2.8671|2.8305|2.939|1.9896|2.0427|2.2015|1.8195|-0.5738|-1.0138|-1.1138|-1.3338|-0.9138|-0.5338|-0.4538|-0.3338|-1.1338|-1.0338|-1.8738|-1.4938|-1.9367|-1.8969|-1.8965|0.2113|0.8113|0.6513|0.6113|0.6513|1.1913|1.4513|1.7713|2.3115|-0.3257|-0.5057|-0.8057|-1.5457|-1.6857|-1.1457|-2.0657|-1.7057|-1.0657|-1.6657|-2.1712|-1.7082|-1.5882|-1.7056|-1.9234|0.6229|0.6629|1.2429|1.8629|1.9172|2.1314|2.4763|2.1335|1.4335|1.6335|1.5535|2.1135|1.9588|1.7388|1.7388|2.1988|2.7479|2.2225|1.9025|1.6025|1.6425|2.0025|1.9425|-0.8996|-1.3596|-1.9196|-2.5657|-2.1768|-2.3368|-2.6163|-1.7344|-1.7543|-2.1144|-2.7235|-2.093|-2.213|-2.7504|-1.5091|-1.3491|-1.6291|-1.7291|-2.3291|-1.7768|-1.8968|-2.1968|-1.8033|-2.3467|-1.5467|-1.7867|-2.0316|-1.403|-0.943|-0.803|-0.743|-0.623|-0.583|-0.303|-0.703|-0.863|-0.503|-0.923|-1.243|-1.463|-1.843|-1.423|-2.123|-1.983|1.1351|1.5551|1.4751|1.6751|1.1951|1.4551|1.4751|1.2351|1.6551|1.7951|2.1551|2.2712|2.1697|2.5097|2.3209|2.4209|2.2209|2.2009|3.0809|2.4409|2.0976|1.5776|||1.9976|-0.4744|-0.5744|-0.6544|-1.1744|-1.2744|-1.3344|-1.0744|-1.0344|-1.5744|-1.6944|-0.8944|-0.5944|-1.7344|-1.7344|-1.3544|-1.1344|-0.8744|-1.2744|-1.1344|-1.2344|-1.2344|-2.6344|-1.6744|-2.5344|-2.6964|-2.3364|-3.0364
03791|40320|/equities/inside-secure-sa|CACALL|-0.1232|-0.0931|-0.0871|-0.0941|-0.1191|-0.1158|-0.1175|-0.1085|-0.1125|-0.0995|-0.1165|-0.1005|0.052|0.082|0.097|0.114|0.1412|0.1036|0.1011|0.1189|0.1069|0.0829|0.0829|0.0889|0.0889|0.0859|0.1019|0.0949|0.0809|0.0709|0.1219|0.1369|0.1239|0.0939|0.0629|0.0689|0.1069|0.1621|0.1163|0.0844|0.0812|0.0622||0.0789|0.0839|0.0809|0.0719|0.0809|0.0959|0.093|0.0928|0.0988|0.0903|0.0893|0.0783|0.0703|0.1023|0.0903|0.0964|0.0714|0.0695|0.0535|0.0689|0.0627|0.0697|0.0564|0.0642|0.0592|0.0592|0.0482|0.0592|0.0642|0.0582|0.0532|0.0362|0.0332|0.0342|0.0462|0.0442|0.0512|0.0462|0.0492|0.0562|0.0612|0.0752|0.0822|0.0768|0.0738|0.0848|0.0888|0.0888|0.1018|0.1055|0.1102|0.1063|0.0923|0.0983|-0.0623|-0.0703|-0.0933|-0.0925|-0.0981|-0.1095|-0.0931|-0.0994|-0.0744|-0.092|-0.082|-0.07|-0.0787|-0.0764|-0.0804|-0.0825|-0.0834|-0.0664|-0.0714|-0.0649|-0.0419|-0.0649|-0.0653|-0.0636|-0.0546|-0.0586|-0.0747|-0.0664|0.0219|0.0199|0.0199|0.0319|0.0219|0.0219|0.0169|0.0219|0.0469|0.0539|0.0679|0.0759|0.1032|-0.0243|-0.0463|-0.0643|-0.0563|-0.0573|-0.0643|-0.0593|-0.0633|-0.0413|-0.0543|-0.0543|-0.0403|-0.0543|-0.0623|-0.0353|-0.0413|-0.0263|-0.0333|-0.0333|-0.0343|-0.0403|-0.0463|-0.0373|-0.0273|-0.0633|-0.0393|-0.0723|-0.0633|-0.0763|-0.0843|-0.082|-0.076|-0.066|-0.066|-0.056|-0.056|-0.056|-0.056|-0.046|-0.066|-0.105|-0.1302|-0.1038|-0.1194|-0.0915|-0.0724|-0.0814|-0.0874|-0.0714|-0.0594|-0.0734|-0.0714|-0.0674|-0.0594|-0.0224|-0.0294|-0.0644|-0.0844|-0.0953|-0.1118|-0.0981|-0.106|-0.1014|-0.105|-0.1236|-0.127|-0.103|-0.0985|-0.1045|-0.1515|-0.0985|-0.1313|-0.1278|-0.1316|-0.1273|-0.1275|-0.1052|-0.1138|-0.1021|-0.0831|-0.1171|-0.126|0.0179|0.0059|||0.0439|0.0359|0.0419|0.0439|0.0479|0.0319|0.0419|0.1019|0.0999|0.1499|0.0879|0.1359|0.166|0.1361|0.1221|0.1161|0.1421|0.1601|0.1615|0.1624|0.1755|0.1445|0.1444|0.1804|0.1646|0.1462|-0.0778|-0.1398
03792|17896|/equities/vetoquinol|CACALL|-5.269|-5.269|-3.369|-5.869|-8.3989|-5.7371|-6.2977|-5.6977|-5.8742|-6.5318|-6.1376|-6.8376|-6.2366|-5.0366|-6.5366|-7.6577|-8.205|-6.6371|-5.6371|-7.6371|-7.2371|-8.1312|-8.9937|-11.0579|-8.5579|3.1054|3.9054|3.8054|4.8054|6.6485|5.6522|6.0063|5.9919|6.41|5.71|6.7923|-1.8321|-1.1321|-3.0321|-3.1321|-4.8321|-3.9321||-3.4321|-3.9321|-3.8321|-4.7321|-4.0321|-4.0321|-2.7321|-3.4321|-4.0321|-6.0321|-5.4321|-6.7321|1.1483|1.7483|4.4483|3.3483|2.4483|2.8483|2.0483|4.9483|8.8483|8.7866|-3.6299|-3.4299|-4.3298|-3.6299|-6.8298|-3.1299|-3.5299|-0.6299|-1.6299|-2.5299|-4.3298|-3.1299|-4.3298|-5.8298|-6.6299|-7.6589|-5.8589|-6.7589|-6.4589|-5.5589|-5.0589|-6.7589|-6.3589|-5.6589|-5.2589|-7.6589|-6.7589|-3.2589|-5.4589|-4.1589|-8.8589|-4.7589|-4.9589|-5.2589|-5.7589|-7.1589|-5.8589|-11.4589|-11.2974|-12.0974|-12.1492|-13.5492|-16.5568|-12.8424|-15.4797|-13.2727|-15.2032|-18.8998|-20.3498|-9.1844|-9.705|-9.052|-6.1487|-5.5488|-6.3487|-8.5255|-7.1448|-7.2363|-7.2022|-8.6022|-7.187|-6.387|-7.587|-8.985|-8.1434|-8.3434|-9.2655|1.0569|5.2569|7.8569|8.3118|6.7675|7.4812|6.2812|5.4812|7.4812|5.8812|7.6812|6.6812|7.6812|9.8399|8.4224|9.4224|8.8224|8.6224|8.2224|10.8224|9.8224|10.6224|12.9673|9.3673|11.5673|13.6008|12.0717|6.4717|7.4717|10.2717|13.7904|-1.1344|-3.3343|-5.3343|-9.7344|-5.9343|-5.5343|-3.5343|-4.3343|-2.7344|-1.7344|-3.7344|-4.3343|-5.7344|-7.9343|-10.3343|-10.5757|-10.3757|-7.5757|-10.7757|-9.6259|-9.8452|-7.5182|-8.7182|0.6028|2.2028|2.0028|0.8028|3.6028|7.2028|9.6028|9.4374|8.4374|9.2374|9.4374|9.4374|11.2663|-0.6145|-2.2145|-2.2145|-5.8145|-6.2145|-11.4145|-9.743|-10.943|-12.6649|-12.4749|-11.9276|-11.7276|-10.928|-11.328|-11.728|-10.528|-13.528|-12.6477|-15.1012|-13.3475|-16.6548|-15.5709|-16.4049|||-21.2057|9.6513|12.2513|12.4513|7.4513|7.8513|7.6513|7.0513|6.6513|2.4513|1.2513|2.2513|3.0513|3.4513|4.0513|5.4513|14.0513|18.4361|16.8599|16.6599|14.6599|11.4599|12.4599|15.2599|16.3076|15.8298|14.2298|4.2298
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|2.414|2.814|2.9738|2.9969|2.3469|3.2907|0.9165|0.7665|1.4165|1.7165|2.0017|0.9455|1.1955|1.3455|1.3955|1.3563|1.3212|1.0712|1.3712|1.3783|1.6442|1.3179|1.2179|1.1179|1.0179|1.0179|0.9179|0.7679|0.8179|0.5679|0.3679|0.7179|1.3179|1.5649|1.1595|1.5591|1.3047|1.49|1.2558|1.5048|1.2274|1.3774||-0.1635|-0.6635|-0.6135|-1.1635|-1.2388|-1.3888|-1.7564|0.5614|0.3114|0.2614|0.5614|0.3114|0.5114|0.8114|1.0114|1.0114|1.0614|0.9614|1.2614|1.7614|1.8614|1.6114|1.4614|1.4114|0.9614|0.7614|0.4114|0.3614|1.5614|1.4614|2.3614|-0.3556|-0.4556|-0.2056|-0.3056|-0.3056|-0.9556|-1.0556|-0.1056|-0.7556|-1.0056|-1.2556|-1.2556|-1.4056|-1.3556|-1.2556|-0.7056|-1.0056|-1.2056|-1.5556|-1.8556|-2.2056|-2.9556|-1.4135|-1.5135|-2.1635|-1.6927|-1.1427|-1.0427|-1.6427|-1.5427|-1.9427|-1.6166|-1.6166|-1.6666|-1.7666|-2.1095|-1.7571|-1.8935|-1.5435|-1.7935|-1.8435|-2.0482|-2.4361|-1.7361|-2.2361|-1.8837|-1.8337|-2.0043|-2.1865|-1.3865|-1.9865|-1.6946|-1.5946|-1.7946|-2.1497|-1.9497|-2.2977|-2.2031|0.2975|0.9975|1.2475|1.5475|2.0975|-0.4964|-0.5964|-0.8964|-0.9464|-1.2464|-0.6964|-0.6464|-1.3464|-1.9464|-2.9464|-2.6464|-2.1964|-2.5464|1.1102|0.6102|1.8602|1.9102|1.8102|1.8602|2.4602|-0.651|-1.201|-1.751|-1.651|-1.351|-1.501|-1.201|-2.051|-2.251|-2.7319|-2.2445|-2.3129|-2.2995|-2.0167|-1.6117|-1.4617|-1.5617|-2.1617|-1.6117|-1.3117|-1.5617|-1.5617|-1.8617|-1.4117|-1.9617|-2.6346|-1.87|-1.07|-0.82|-0.77|-0.72|-1.42|-1.27|-1.77|-1.37|-1.47|-1.47|-1.42|-2.07|-2.17|-1.42|-1.82|-1.72|-1.32|-1.57|-2.12|-1.87|-2.27|-2.473|-3.2035|-2.7771|-2.5386|-2.6386|-2.3386|-2.7886|-2.6886|-2.7964|-2.1992|-2.6992|-2.5437|-2.0937|-1.6937|-1.4937|-1.8937|-2.4937|||-2.1937|-2.8437|-1.9437|-1.7937|-1.9937|-2.8437|-2.9937|0.8349|1.8849|1.7849|1.7849|2.1349|2.5849|1.7349|1.7849|2.1849|2.4849|3.4349|-0.8703|-0.9703|-0.6703|-0.4703|-1.4203|-0.8703|-1.4203|-2.1703|-1.3203|-3.2203
03794|7152|/equities/viel-et-cie|CACALL|0.1875|0.1875|0.2675|0.3275|0.3275|0.3851|0.4051|0.4187|0.1987|0.3387|0.3587|0.4755|0.2555|0.3755|0.2755|0.4155|0.3555|0.4155|0.3155|0.4155|0.2155|0.2355|0.3555|0.3302|0.1833|0.2123|0.1819|0.2131|0.1331|0.1531|0.1759|0.1786|0.1386|0.1814|0.1614|0.1655|0.1655|0.1455|0.0655|0.1255|0.1255|0.0655||0.1255|0.1455|0.1802|0.1416|0.1216|0.1416|0.1416|0.2216|0.1616|0.1816|0.2094|0.1494|0.1694|0.1763|0.2163|0.1963|0.2163|0.1963|0.1563|0.1763|0.1963|0.2288|0.2088|0.1888|0.2088|0.2488|0.2088|0.2488|0.2888|0.3394|0.3216|0.3649|0.3965|-0.1203|-0.1203|-0.1803|-0.1603|-0.0803|-0.1403|-0.1203|-0.1203|-0.1203|-0.1203|-0.1403|-0.1803|-0.1803|-0.2003|-0.2203|-0.2803|0.1364|0.1364|0.1364|0.2164|0.1981|0.2209|0.2572|0.2742|0.2942|0.2502|0.3729|0.3529|0.1129|0.0529||0.0729|0.0329|0.1329|0.1529|0.1129|0.1529|0.1129|0.1929|0.2729|0.2729|0.3333|0.32|-0.1213|-0.0813|-0.1613|-0.1813|-0.0813|-0.2413|-0.1413|-0.1613|-0.2213|-0.1854|-0.2662|-0.2033|-0.2646|-0.273|-0.2144|-0.1744|-0.1744|-0.1744|-0.2344|-0.2144|-0.1744|-0.2344|-0.2344|-0.3144|-0.2974|-0.3174|-0.4174|-0.1374|-0.1774|-0.1974|-0.1774|-0.1174|-0.2374|-0.1374|-0.1974|-0.0574|-0.0574|-0.1374|-0.1374|-0.1174|-0.1174|-0.1174|-0.1774|-0.1774|-0.1574|-0.1374|-0.2374|-0.2974|-0.3284|-0.3884|-0.3484|-0.3835|-0.3079|-0.3576|-0.4234|-0.3985|-0.4021|-0.3821|-0.4821|-0.6015|-0.5415|-0.4015|-0.1984|-0.1784|0.1397|0.1197|0.1397|0.1597|0.1397|0.1597|0.2066|0.2168|0.1987|0.2046|-0.1505|-0.1705|-0.0905|-0.0905|-0.0905|-0.1105|-0.1905|-0.1705|-0.1505|-0.1905|-0.1905|-0.1705|-0.1905|-0.3905|-0.2105|-0.2186|-0.2586|-0.2247|-0.2247|-0.2344|-0.2144|-0.2344|-0.2744|0.0154|0.1354|0.1954|0.2554|0.2024|0.2042|||0.1042|0.1442|0.1442|0.2042|0.2248|0.2567|0.2167|0.2767|0.3167|0.277|0.2591|0.3191|0.3152|0.2814|0.3593|0.3038|0.3862|0.3862|-0.0279|-0.0079|-0.1479|-0.0879|-0.1679|-0.2079|-0.3079|-0.1879|-0.2679|-0.4079
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|1.6798|2.4298|2.4298|2.2977|1.7477|2.2977|2.0524|1.2524|1.5524|1.9524|2.2547|2.0535|2.4809|-1.3062|-1.3062|-1.8062|-1.7562|-2.5062|-2.2062|-2.0062|-2.8821|0.852|1.452|1.052|0.852|1.002|1.902|2.302|-0.1782|-0.4282|-0.4282|-0.9282|-0.9782|-0.8282|-1.5782|-1.7282|-2.2282|-1.8782|-1.7782|-1.2282|-1.7282|-1.5782||-2.2782|-2.7652|-2.758|-3.2092|-2.9108|-2.4608|-3.7124|-2.5278|0.4982|2.0482|1.94|1.79|2.34|2.0289|2.2045|2.2321|2.2755|2.5291|2.5791|2.7592|2.8592|3.1178|2.6678|3.5178|3.0302|3.6175|3.2663|3.522|3.122|3.922|1.972|3.222|3.022|3.258|3.7013|2.4013|2.2513|2.1013|2.4013|2.913|2.8327|2.8827|3.1327|3.3327|2.8393|2.7893|3.4393|3.0089|3.6218|2.804|3.1392|2.9447|-2.0619|-1.0619|-1.7119|-1.3619|-1.3619|-1.1619|-1.1119|-2.0119|-2.6119|-3.5119|-2.1119|-3.0444|-2.4071|-2.4947|-3.0381|-2.0488|-2.5988|-2.1954|-2.5954|-2.332|-2.082|-1.632|-1.382|-1.182|-1.482|-1.732|-1.782|-1.932|-1.782|-2.382|-2.4965|-2.7248|-2.5959|0.5656|0.9656|0.7156|0.7656|1.0156|2.1156|2.4656|2.3565|2.6767|3.15|2.8077|2.9608|3.0894|3.1149|3.3649|4.1133|3.0942|3.9664|3.7648|-1.4819|-1.2819|-1.8319|-1.6319|-2.0319|-2.0253|-2.5619|-2.5349|-2.4717|-2.0217|-2.0217|-2.1717|-2.5717|-2.4717|-1.9717|-1.7717|-0.7717|-1.7217|-2.1717|-3.6717|-3.2268|-2.8768|-3.1757|-2.2257|-1.1757|-1.4257|-2.5757|-3.1757|-3.0951|-2.9328|-3.2532|-3.3864|-4.0228|-2.733|-3.483|-3.2938|1.579|1.929|2.229|2.729|2.579|3.429|-0.9676|-1.1676|-1.9176|-1.0676|-0.8676|-0.4176|-0.9676|-1.0176|-0.3676|-2.1676|-1.4676|-2.0676|-1.7176|-2.0676|-1.7676|-2.3176|-2.5676|-3.6176|-3.7565|-3.4065|-3.751|-2.551|-1.751|-1.951|-0.901|-2.151|-2.751|-1.701|-1.301|-1.251|-0.801|-1.101|-1.701|||-1.951|-2.551|-2.051|-2.351|-2.001|-2.551|-2.751|-2.551|-1.501|-1.451|-1.751|-1.951|-1.601|-2.951|-2.451|-2.901|-1.551|-1.301|-2.151|-2.101|-1.951|-3.151|-3.201|-2.101|-2.801|-3.251|-2.701|-4.551
03796|6977|/equities/virbac|CACALL|15.6795|17.6795|17.6795|14.1795|17.6795|23.6795|19.6795|13.6795|11.6795|9.6795|17.6795|18.5149|18.6902|22.2964|17.3997|18.692|17.1683|19.1683|21.8096|19.5687|14.8356|18.8356|21.4064|25.1594|23.1594|13.5203|18.5203|18.0203|19.485|20.848|-4.4077|-6.4077|-7.4077|-9.9077|-13.4077|-10.9077|-11.4077|-12.9077|-18.4077|-12.9077|-17.4077|-22.9319||-20.3458|-20.8458|-22.3458|-26.3458|-31.0336|-26.8849|9.1117|15.6117|19.1117|15.1117|17.1117|8.6117|14.6117|13.1117|17.1117|19.6117|17.6117|12.1117|23.1117|21.5328|24.4068|-2.8081|-15.3081|-15.3081|-17.3363|-21.1572|-21.4891|-19.616|-14.616|-18.116|-15.616|-17.616|-22.8454|-20.7254|-21.3756|-23.8756|-25.4526|-24.712|-21.212|-24.212|-24.712|-27.86|-28.1846|-31.8301|-30.8301|-37.7043|-33.7043|-49.255|-22.2016|14.7867|23.2867|-2.7016|-10.2016|-16.2016|-18.7016|-21.2016|-13.2016|-11.7016|-11.2016|-24.2016|-27.7016|-28.2016|-27.7016|-34.2903|-35.3927|-39.6262|-39.0302|-40.9387|-46.6023|-44.7335|-52.8655|-34.3641|-30.3047|-28.0557|-12.5557|-15.5557|-21.5557|-26.1412|-23.4706|-23.043|-20.4221|-17.9221|-11.9221|-13.9221|-12.4221|-8.4221|-2.9221|-5.9221|-8.9221|-5.9221|-5.9221|-3.4221|-5.9221|-2.9221|-6.9221|-10.4221|-10.4221|-14.4221|-15.4221|-15.4221|-10.9221|-3.9221|-11.4221|-26.4221|-30.4221|-21.9221|-30.9221|-27.4221|-25.9221|-27.4221|-28.9221|-31.4221|-41.9221|-4.9221|-15.4221|-25.9221|2.201|12.701|20.201|22.201|28.701|32.8666|25.8569|24.3569|23.3569|26.3569|27.8569|28.8569|35.8542|-3.6077|-6.6077|-18.6077|-22.6077|-31.1077|-30.1077|-28.6077|-33.6077|-27.6077|-37.1077|-33.2012|-37.5783|9.0473|13.0473|20.5473|20.5473|16.5473|29.0473|27.7276|32.2601|28.7601|36.3386|-11.5323|-18.5323|-26.0323|-15.5323|-21.0323|-14.0323|-21.0323|-13.5323|-21.0323|-27.5323|-39.0323|-25.0323|-34.0323|-40.8642|-38.6894|10.1436|17.1436|25.6436|23.6436|32.1436|37.935|28.0788|30.2968|32.7968|27.2968|34.7968|35.7968|-3.9055|||-38.4055|-32.6721|-25.1721|-30.6721|-42.7311|-20.7311|-25.2311|-24.2311|-25.7311|-30.7311|-33.2395|-36.2395|-35.2395|-40.7395|-41.7395|-62.7186|9.0237|30.0237|32.5237|40.4976|30.4976|39.3433|38.6269|-0.2006|-5.7006|-11.2006|-11.2006|-37.7006
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|-1.2711|-1.4667|-1.8924|-1.5835|-1.7236|-1.9236|-2.1195|-1.9224|-1.9224|-3.1772|0.1389|0.9389|1.9389|-0.6816|-0.4816|-0.6816|-0.8816|-1.0172|-1.1737|-1.3543|-2.2627|0.6954|0.9111|0.7111|0.9111|0.5111|0.6897|0.5881|0.6786|0.883|0.8112|0.936|1.28|0.9615|2.0325|-0.476|-0.5394|-0.3394|-0.3394|-0.5394|-0.7394|-0.818||0.0947|0.2947|0.4947|0.5708|0.5933|0.3933|0.3933|0.3933|0.3933|0.1933|0.7933|0.9153|1.1561|-0.618|-0.218|-0.818|-0.3208|-0.3939|-0.1939|-0.3939|-0.3469|0.1015|0.1015|0.1015|0.1015|0.1015|0.3015|0.3478|0.4013|0.4631|0.6343|0.5913|0.3913|0.1913|0.3913|0.4088|0.4088|0.6088|0.4947|0.5709|0.5846|0.5846|0.7846|0.9054|1.0446|1.3054|1.2985|1.4983|1.7288|2.2947|2.2247|2.4516|2.1056|2.4527|3.33|3.3192|-1.1432|-1.1432|-1.5432|-0.7432|-2.2432|-1.7432|-2.6432|-4.7422|-2.2487|-1.5485|-2.3252|-2.229|-0.495|-0.5712|-0.5787|-0.3787|-0.5787|-0.6908|-0.7197|-0.9197|-1.3688|-0.6564|0.009|0.009|0.009|0.209|0.609|0.809|0.9335|0.9505|1.1505|1.7352|-0.9636|-1.1119|-1.2234|-1.2234|-1.6234|-1.7963|-1.1342|0.5471|0.8313|-0.1429|-0.7429|-0.2341|-0.2701|-0.3116|-0.3596|-0.0397|-0.0397|-0.0397|-0.0397|-0.2397|-0.2397|-0.2397|-0.2397|-0.2397|-0.2397|-0.2397|-0.2397|-0.6397|-0.8397|-0.9689|-1.1179|-1.2899|-1.9884|-1.3558|-1.3567|-1.5655|-1.7063|-0.9765|-1.4267|-0.896|-0.496|-0.4774|-0.4774|-0.6774|-0.5739|-0.6622|-0.7641|-0.8817|-0.9173|-1.5815|0.6245|0.6245|0.8245|1.0245|1.0668|0.8078|0.8167|0.3193|0.3684|0.4251|0.5905|0.4736|0.4352|0.4352|0.6352|0.733|0.8206|0.9268|1.166|1.4346|-0.5341|-0.7273|-1.1137|-1.7904|-0.706|-0.718|-1.2714|-0.1121|-0.1121|-0.1121|-0.3053|-0.4985|-0.4985|-0.813|0.4477|0.4825|0.4825|0.4825|0.6757|0.2893|0.2893|||0.2893|0.4825|0.4825|0.6757|0.7797|1.0928|0.7631|1.3858|-0.1327|-0.1327|-0.3259|-0.3259|-0.3259|-0.5191|-0.5191|-0.9055|-1.1414|-1.5023|-0.5363|-0.7295|-0.5363|-0.5363|-0.1499|-0.7295|-0.9227|-1.0459|-1.2391|-1.2391
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|0.6395|0.6595|0.5195|0.2795|0.2795|0.3595|0.3195|0.3795|0.7395|0.2995|0.4995|0.3395|0.8395|0.9195|0.9595|0.3595|0.5195|0.4795|1.0195|1.2994|0.7994|0.7394|0.8994|0.7394|1.1394|1.2794|1.3585|1.3906|1.473|1.2465|1.4865|1.0265|1.1465|-0.395|-0.775|-0.455|-0.955|-0.835|-1.015|-0.835|-1.135|-1.3747||-1.2547|-1.2613|-1.2413|-1.4013|-1.6187|-1.5587|-1.6421|-1.3021|-1.3821|-1.6821|-1.8021|-1.7613|-1.3213|-1.4013|-0.5013|-1.0013|-0.7613|-0.4213|-1.8413|-1.9013|-0.9413|-0.6413|-1.2813|-1.7613|-1.7613|-2.0213|-2.1213|-2.2249|0.0972|0.1909|0.7156|1.0716|0.6781|1.2122|1.7744|2.0257|1.7341|1.5259|1.8526|-0.5863|-0.6613|-0.4739|-0.7363|-1.2047|-1.2047|-1.6357|-2.2166|-1.0173|-0.9424|-0.9799|-1.111|-1.3921|-1.4858|-1.3172|-1.542|-1.4109|-1.1673|-1.0361|-0.7737|-1.7294|-1.7856|-2.3018|-2.2487|-2.137|-2.2813|-1.6196|-1.8284|-1.0976|-1.2381|-0.7697|-1.5661|-1.8639|-1.7042|-1.574|-1.4803|-1.574|-1.5271|-1.8738|-2.1187|-1.7252|-2.4857|0.4764|1.1323|0.9449|1.1791|1.3665|1.7413|1.3197|0.9918|1.226|1.0386|1.1323|1.7413|1.7371|1.7179|1.5588|1.7932|1.6208|1.5739|1.9019|2.0424|1.3397|1.0586|1.1992|1.0118|1.1992|1.246|0.9181|2.2298|1.9956|1.6676|1.855|1.6676|1.1992|1.9487|1.3866|0.9181|1.9487|1.9487|2.0893|2.5729|2.7362|2.6329|-0.1151|-0.5742|-0.6117|-1.2863|-1.38|-0.7054|-1.1926|-1.7735|-2.0171|-2.5569|-2.0697|-2.1634|-2.3508|-2.4732|-2.6937|-2.5077|-2.7789|1.3545|1.6825|1.1671|1.2608|1.4482|1.1671|1.4014|1.0266|1.6356|1.8698|2.1978|2.2779|1.9031|2.1373|2.5959|1.9736|2.4124|2.3186|2.1888|-0.4503|-0.6846|-2.0056|-1.762|-1.2936|-1.4435|-1.0125|-0.9656|-1.2936|-1.1999|-0.8719|-1.153|-1.0593|-1.1062|-1.0125|-0.8719|-1.9494|-1.5184|-0.9188|-1.2467|||-1.1062|-1.2936|-1.5184|-1.6121|-2.1181|-1.8745|-2.2305|-1.8183|-2.2118|-2.6053|-2.7739|-2.9247|-3.3851|-3.1602|-4.0774|-3.8978|2.8409|2.1663|2.0914|2.4193|2.4662|2.3256|2.0539|2.6067|3.7779|3.4077|3.883|4.102
03800|7444|/equities/vrank-pomm-mono|CACALL|1.3158|1.5158|1.5718|1.4718|1.2218|0.8218|0.8718|1.3218|1.2218|1.2218|0.7218|0.8718|1.2718|0.9218|0.9218|0.5718|0.5718|0.6718|0.8218|1.0218|0.7218|0.8218|0.9718|0.7543|0.9043|0.8172|0.9172|1.0387|0.8887|0.9887|0.8387|0.7387|1.0387|1.1387|1.0387|0.9887|0.9387|1.4887|1.0393|0.8393|1.0377|0.9377||-0.4131|-0.4131|-0.6631|-0.6131|-0.6131|-0.9631|-0.7421|-0.7524|-0.8104|-0.9104|-0.9104|-0.8104|-0.7104|-0.9104|-1.0604|-1.1604|0.56|0.56|0.56|0.66|0.56|0.56|0.76|0.76|0.71|0.71|0.51|0.41|0.41|0.6099|0.3599|0.6099|0.3599|0.56|0.5942|0.7956|0.7956|0.7604|0.8502|0.3502|0.3502|0.3502|0.4502|0.4502|0.4925|0.5413|0.5628|0.5628|0.5628|0.5628|0.4628|0.4628|0.5128|0.5128|0.5628|0.5628|0.5628|0.5628|-0.8205|-0.8205|-0.7929|-0.8674|-0.7674|-0.8674|-1.1674|-0.8681|-1.1478|-0.7417|-1.1154|-0.6967|-0.8519|-0.7638|-0.8716|-0.6716|-0.7216|-0.4716|-0.2216|-0.3216|-0.4216|-0.4716|-0.4216|-0.6716|0.2471|0.1471|0.3971|0.1471|0.2471|0.1971|0.1971|0.2971|0.3471|0.3971|0.3471|0.3971|0.4971|0.5471|0.4471|0.6471|0.5471|0.7471|0.3971|0.5471|0.4971|0.4971|0.4971|0.8471|0.8008|0.8508|0.9508|0.8508|0.3508|0.5508|0.6508|-0.5156|-0.5156|-0.5156|-0.6656|-0.4656|-0.4656|-0.6656|-0.6156|-0.3156|-0.4156|-0.4656|-0.4754|-0.5254|-0.6389|-0.3889|-0.3889|-0.4389|-0.5389|-0.5389|-0.4889|-0.4389|-0.4889|-0.5389|-0.6389|-0.5389|-0.6889|-0.8505|-0.6005|0.1105|0.0605|0.4605|0.4605|0.5105|0.6544|-0.1658|-0.4158|-0.2658|-0.3658|-0.3658|-0.4658|-0.649|-0.5311|-0.4811|-0.5311|-0.5311|-0.3811|-0.4311|-0.4311|-0.7311|-0.4811|-0.5311|0.0618|0.3118|0.1618|0.2118|0.2618|0.3118|0.3118|0.3118|0.2618|0.2618|0.2618|0.6618|0.8118|0.7118|0.5618|||0.4618|0.3618|0.2618|0.3618|0.3618|0.3118|0.4118|0.4618|0.6618|0.9618|0.9367|1.1673|1.1796|0.763|0.8535|0.9329|0.9964|1.0964|1.188|1.188|1.538|1.2112|-0.7247|-1.0247|-0.8247|-1.0747|-0.9747|-1.1747
03801|17872|/equities/solucom|CACALL|2.7524|2.5024|3.0178|2.9178|2.5678|2.6678|2.6678|2.6678|2.8678|3.2178|3.1705|2.8217|2.9896|3.2396|3.8515|2.769|4.245|2.408|2.858|2.808|1.908|2.808|3.0492|1.9992|2.2492|3.0492|3.6375|4.3433|3.3441|2.5202|-0.3479|-1.2479|-0.7479|-2.5979|-2.9146|-2.2646|-1.8146|-2.0146|-1.2646|-1.3646|-2.2146|-2.4146||-2.3146|-2.6515|-1.7015|-2.5515|-3.0652|-3.4002|-3.3388|-3.0388|-2.2888|-3.3388|-3.3388|-3.2388|-3.9388|-2.8888|-1.0888|-1.2388|-1.3388|-1.4388|-1.6888|-1.4888|-1.2388|-1.1888|-1.8888|-3.1888|-4.0388|-3.6531|-4.0531|-3.3531|-2.3531|-2.8031|-2.0031|-2.3031|-3.7531|-3.4639|-3.5139|-4.468|-4.6438|-3.7653|-4.8153|0.9006|1.9006|3.0006|4.2006|3.9546|-1.5853|-1.9353|-2.6353|-2.3353|-1.6853|-1.5353|-2.0853|-2.3353|-3.4353|-3.446|-3.596|-3.096|-1.546|-1.946|-1.046|-2.596|-2.196|-4.196|-3.696|-4.528|-4.2785|-5.4906|-4.6398|-3.1898|-3.8398|-3.5898|1.8913|2.6413|2.9914|2.8913|-0.3898|-0.8898|-1.6398|-2.9398|-1.7898|-3.3898|-2.7898|-3.8898|-4.1074|-4.4531|-4.5031|-3.999|-3.249|-3.999|-4.7431|0.9683|1.6683|2.6183|3.2683|3.3683|3.1683|3.7683|3.5683|3.9683|3.1683|4.6683|4.5365|5.4652|4.1599|4.2599|4.3099|5.8444|4.2444|5.059|4.3591|4.7278|4.2359|5.1033|4.0533|2.3533|2.4033|1.7533|1.5533|1.7033|2.2033|4.7033|5.8981|5.8189|5.3276|-1.6444|-0.7444|-4.1944|-3.7126|-3.7126|-2.6626|-2.9626|-2.7626|-3.1126|-3.3626|-2.9626|-4.4126|-4.1126|-4.9626|-5.3164|-6.7689|-6.2045|-6.9591|0.8331|1.6831|1.8831|2.1331|1.7331|2.7831|1.7331|1.9331|5.2831|6.269|6.9373|5.5589|5.6589|5.6602|5.5964|5.0736|5.8736|5.385|-0.3033|-1.5033|-4.9533|-5.2268|-6.2483|0.7292|2.3792|3.9792|3.4292|4.5792|5.3337|4.2947|4.8285|4.2339|3.4339|4.2339|4.1839|4.1339|-0.6024|-1.6524|||-1.8024|-3.4024|-2.6524|-2.3524|-3.1524|-3.4524|-3.8024|-4.4024|-1.9524|-3.2024|-2.2024|-3.0024|-2.0024|-3.5024|-3.2024|-3.1024|-2.2024|-2.9024|-3.5024|-4.7024|-5.1024|-3.4024|-5.3024|-2.9024|-2.4024|-1.3024|-2.9024|-4.8024
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|3.0653|3.4653|3.8653|4.2653|4.6653|3.8653|3.3653|3.1653|2.6153|3.9653|4.3791|4.5677|4.9677|4.7677|4.8677|1.7177|1.8677|3.5677|4.6177|4.8723|4.0985|3.9485|3.0985|2.4985|1.5985|4.6485|5.0906|5.3892|5.4721|5.0755|6.5698|5.2791|6.2791|5.1412|4.1347|3.9847|4.2388|2.9388|2.2388|3.3888|2.5888|3.1888||2.9888|2.7388|3.6388|1.4888|1.7888|1.1388|2.9888|4.8388|5.0888|3.6329|4.8329|2.9829|2.933|3.533|4.433|4.6329|4.7329|5.7697|4.3697|4.3697|5.8197|6.5246|5.7384|5.6884|6.5943|7.1992|4.6955|4.8455|6.2955|6.5525|6.8895|9.0455|6.666|6.5012|6.484|5.6372|3.5372|4.1872|5.0872|3.9872|4.7872|5.7872|5.8737|6.8889|6.9699|4.6221|5.1721|5.0221|5.9721|-1.2948|-3.2948|-3.9948|-5.0948|-3.7948|-4.1448|-4.6448|-3.2448|-3.0948|-1.0448|-3.8448|-5.0448|-7.2448|-5.7055|-7.1004|-6.8004|-7.3293|-7.304|-4.404|-5.554|-4.404|-5.654|-6.1584|-5.3584|-3.6584|-1.6084|-3.6584|-4.6084|-5.3084|-5.8783|-6.2283|-4.7783|-7.3783|-6.5711|-5.9683|-5.8183|-7.2835|-4.9335|-5.4835|-6.2367|-6.8385|-6.5617|-5.9548|-5.6048|-4.1048|-5.8048|-7.0911|-5.2411|-4.9911|0.6911|2.6411|1.8911|5.0411|5.1911|3.8911|5.6411|6.1411|6.7359|5.9681|5.0681|6.1681|6.8363|8.2412|5.7912|-0.6321|-0.9821|-2.2321|-5.0321|-4.5821|-4.4821|-5.0821|-3.2321|-3.9321|-6.0321|-7.6321|-6.0821|-5.5321|-6.3321|-4.8321|-4.1821|-3.5321|-4.4821|-7.5321|-6.9821|-7.4321|-9.0821|-10.4948|-13.7286|-6.8868|-9.4194|-8.3724|1.8524|2.8024|4.0524|5.7024|6.6557|4.4557|5.0557|3.5557|5.3557|7.2143|-0.4353|-2.7853|-4.9353|-6.1853|-4.8353|-6.3853|-7.3353|-4.4853|-3.4853|-4.9853|-4.6353|-6.8353|-6.1353|-8.1853|-9.9353|-9.2958|-5.2958|-5.0958|-3.3458|-5.0458|5.0037|3.4037|1.9037|2.0037|3.0537|5.3537|6.4037|6.7177|6.1493|||7.8722|5.5556|4.4556|3.8556|3.7556|2.3056|3.2056|5.7056|7.1556|6.4056|6.1556|6.9056|9.3556|5.7642|5.4642|4.9642|6.6642|8.9642|9.5106|9.3199|9.998|10.4765|-4.1311|-2.2311|-3.7811|-6.4311|-5.2311|-11.9811
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|0.6049|0.7449|0.6899|0.5949|0.6899|0.7899|0.8199|0.8751|0.905|0.88|0.575|0.525|0.615|0.745|0.8338|0.8215|0.6724|0.5674|0.7724|0.9614|0.5364|0.6014|0.4714|0.1814|0.2814|0.5064|0.3864|0.4114|0.5064|0.6114|0.5664|0.6537|0.7475|0.7279|0.5624|0.6241|0.5257|0.4653|0.4059|0.4324|0.3274|0.4124||0.4074|0.4024|0.5374|0.4624|0.4374|0.4424|0.4274|0.6374|0.5824|0.5368|0.5983|0.4433|0.3183|0.4783|0.6143|0.4941|0.4841|0.5532|0.4873|0.3623|0.4523|0.5573|0.5973|0.5823|0.5573|0.5823|0.4123|0.4673|0.7173|0.8501|0.8292|0.8836|0.7386|0.9657|-0.2951|-0.5001|-0.6801|-0.5051|-0.6451|-0.7764|-0.9242|0.4223|0.4723|0.6973|0.621|0.6216|0.6916|0.6116|0.678|-0.2146|-0.3846|-0.3846|-0.5246|-0.5396|-0.5646|-0.5296|-0.1696|-0.2246|-0.1796|-0.5446|-0.6096|-0.7801|-0.5463|-0.6475|-0.6455|-0.7346|-0.5832|-0.3882|-0.4832|-0.4632|-0.5382|-0.556|-0.541|-0.5634|-0.4634|-0.5284|-0.6084|-0.5784|-0.706|-0.6294|-0.5747|-0.6597|-0.5874|-0.5274|-0.6424|-0.5944|-0.5044|-0.6394|-0.7041|-0.8261|-0.7751|-0.789|-0.9653|-0.7248|-0.7448|-0.7598|-0.8198|-0.9148|-1.2546|-1.0275|-0.9625|-0.7975|-0.9275|-1.2025|-1.2407|-1.2307|0.9893|1.0217|0.5067|0.6567|0.7698|0.7971|0.7988|0.5838|0.7138|0.7798|0.5966|0.6666|-0.2055|-0.2555|-0.1605|-0.4055|-0.6955|-0.8312|-0.8244|-0.8209|-0.6908|-0.7667|-0.6346|-0.7346|-0.7308|-0.8358|-0.7296|-0.4546|-0.7696|-0.7867|-1.0037|-0.6858|-0.9084|-0.8505|0.2711|0.4061|0.5361|0.5911|0.5861|0.5361|0.6611|0.6289|0.7189|0.7994|0.7642|0.674|0.529|0.534|0.714|0.654|0.639|0.644|0.839|0.7007|0.8049|0.6282|0.5932|0.4032|0.4732|0.7332|0.6832|0.761|0.7796|0.7718|0.8768|-0.5143|-0.5993|-0.7793|-0.6693|-0.5799|-0.4199|-0.4599|-0.6599|||-0.7144|-0.6244|-0.6844|-0.8533|-0.8338|-0.9758|-1.053|0.0581|0.3381|0.3981|0.4881|0.5781|0.9381|0.8086|0.883|0.8163|0.9363|-0.0216|-0.2216|-0.3516|-0.3816|-0.2816|-0.6916|-0.7116|-0.8716|-0.8616|-0.6916|-1.2516
03804|17900|/equities/xilam-animation|CACALL|-2.1018|-2.4232|-2.5938|-1.1938|-0.9938|-1.5938|-1.8467|-1.9154|-1.8293|-1.8453|-1.8331|-1.7074|-1.5105|-2.1109|0.8685|0.9685|0.8185|0.5185|1.0185|1.0685|1.2194|1.2126|1.2626|1.0549|1.0943|0.7943|0.6443|0.7443|0.7443|0.6443|1.0443|1.1443|1.1443|0.4943|0.8443|0.9443|1.1398|1.1398|1.0863|1.3015|1.719|-0.8057||-0.9057|-0.7557|-1.0057|-0.9557|-1.0557|-1.0057|-1.3557|-1.5557|-1.6278|-1.8205|-1.7314|1.2205|1.5205|1.5217|1.6866|1.6999|1.8691|2.4605|1.8397|1.6897|2.3897|0.4397|0.5397|0.6397|0.4897|0.4897|0.5897|1.4897|1.6397|1.6397|1.3897|1.7397|1.3397|1.0897|1.9397|1.2397|1.2397|1.0897|1.0897|0.2397|0.3897|1.4397|1.8897|2.1897|2.7397|-0.0092|-1.6592|-2.4592|-2.701|-3.0108|-2.8086|-3.0157|-3.4065|-3.6941|-2.9994|-2.0494|-2.0494|-2.1494|-2.7494|-2.2994|-2.4994|-4.7994|-3.1608|-2.7355|-2.7391|-2.9509|-2.2587|-2.4639|-2.2741|-1.4741|-0.8241|-1.1241|-1.8741|-1.9144|-2.8262|-1.4648|-1.3979|-1.761|-1.4954|-1.6678|-1.8493|-2.1242|-2.0568|-1.6829|-2.1668|-1.7424|-1.9067|-1.8981|-2.3247|-2.6827|1.746|1.6647|1.6462|1.0462|0.9962|1.0962|1.0962|1.6962|2.0471|2.1471|2.2747|2.3747|1.7747|1.3747|0.9247|1.5247|1.8747|2.3247|2.3247|2.4919|2.7157|3.3969|2.4397|2.2397|1.7897|1.4897|2.8897|2.8897|3.0897|3.4897|3.8073|3.1353|2.8696|3.0476|3.6992|3.9478|3.2978|2.5436|4.0233|-2.1366|-2.3883|-2.4858|-2.7358|-2.899|-3.4014|-3.1514|-3.3514|-2.8014|-3.4593|-3.305|-2.8038|0.4712|1.5712|1.9212|2.4071|2.2236|2.2808|1.4808|-0.8547|-1.4047|-1.5131|-1.5978|-1.8551|-1.9271|-2.0774|-2.3354|-2.5024|-2.4951|-2.613|-2.663|-2.613|-2.563|-2.7939|-2.6917|0.7452|1.1452|1.4952|1.7452|2.0952|2.3464|1.7162|1.6662|1.5162|1.5662|1.9662|2.7662|2.755|2.005|2.101|||2.901|2.1762|2.4917|2.4789|2.4295|2.7533|2.6269|2.667|2.917|3.8427|2.9242|3.2376|3.976|-1.1784|-2.1784|-2.1784|-1.9784|-2.3784|-1.9784|-1.9784|-2.2284|-1.7284|-2.1284|-0.9784|-0.5784|-0.5784|-1.9784|-3.2784
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|6.3348|7.6348|9.1317|7.2651|6.2251|-3.2702|-4.6102|-4.3302|-6.7302|3.0651|4.4851|2.2051|1.4851|3.1651|4.5451|3.5051|3.9051|5.6851|6.2759|6.7068|7.1647|6.1742|5.1343|6.3343|7.3638|6.8838|7.2438|7.2283|5.2181|6.4781|8.4655|6.2502|7.1695|8.8394|-1.9013|-1.2213|-4.8413|-4.5013|-7.1013|-5.1184|-6.6613|-6.1897||-6.4097|-6.4697|-4.6097|-6.5097|-7.3973|-8.3977|-8.7465|3.9616|4.0016|2.0016|2.6416|3.8016|3.9216|5.3016|6.0416|6.3016|5.3216|4.0216|4.5616|6.7416|7.3016|8.1603|9.4373|7.5267|7.4267|7.4667|5.7267|7.5467|7.9867|9.0662|8.2648|10.6267|7.7467|9.0816|8.9057|8.2111|5.6711|5.2911|7.1311|7.5911|9.5239|7.8039|8.9239|10.8291|7.9366|-2.963|-2.343|-4.003|-5.003|-6.143|-6.323|-6.923|-8.0568|-7.5568|-7.2016|-7.7216|-5.2216|-3.5216|-2.4816|-7.5216|-7.7616|-9.6216|-7.1195|-9.551|-9.9504|-8.7589|-10.1089|-6.5889|-9.8889|-7.4657|-7.7404|-7.7574|-6.0974|-5.3374|-3.8974|-7.2174|-7.6174|-6.7574|-8.3974|-9.8877|-6.9527|-8.3127|-9.5401|-7.8866|-7.2466|-8.7712|-6.3112|-6.1512|-7.6829|1.1422|5.6022|5.5222|4.6022|5.3222|6.4622|6.2826|6.0699|7.0681|5.7081|6.3681|6.6509|7.6025|7.609|6.969|7.549|9.2104|10.9423|-4.2056|-4.2056|-4.4056|-3.9856|-4.5856|-4.7256|-4.2656|-6.3256|-6.3056|-8.8856|-8.8442|-7.5442|-7.1042|-6.9042|-7.6242|-8.9042|-14.1733|-9.3202|-10.3802|-10.4292|-6.6892|-4.5692|-4.8092|-3.6492|-8.8292|-9.4176|-8.418|-12.298|-12.0461|-12.7324|-9.4359|-11.9713|-8.6713|-10.0623|-8.995|1.9582|4.9182|6.0182|4.8492|5.1764|2.9582|5.7946|7.8128|-0.275|-3.5113|-4.4568|-4.6568|-3.0023|-5.3114|-5.7841|-3.8204|-2.6932|-5.6386|-3.2386|-7.5841|-7.4949|-8.4408|-9.1499|3.4228|6.2591|5.8955|6.241|5.4228|7.5319|7.3665|6.1483|5.0937|3.4574|4.2392|6.4756|6.2975|5.4975|||7.3157|6.6975|6.5884|8.3157|8.16|7.0972|7.6889|9.1253|9.1452|8.4305|8.4793|9.0844|8.7026|8.7862|8.8736|11.243|10.6007|9.9625|10.4353|12.8876|13.1954|13.9003|-2.7702|-2.9338|-6.6611|-8.2974|-4.6429|-12.2429
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|6.2331|6.2731|6.2931|9.1131|10.7536|-1.4373|-4.5173|-4.8973|-6.7573|-7.1823|-7.5423|-8.655|-5.215|-3.835|-3.195|-4.915|-6.115|1.0498|2.1498|6.4698|5.6698|8.0659|6.9399|7.6206|5.6265|7.2465|6.081|5.081|6.601|6.001|3.661|4.861|7.261|6.9981|6.1424|6.9187|6.0788|-1.4224|-4.2624|-3.2624|-3.6624|-2.4624||-3.5424|-3.4424|-1.9824|-4.2024|-4.3424|-5.3024|-4.6024|-2.2824|-1.8024|-3.1824|-3.6424|-5.1424|-6.8824|-4.5401|-5.0601|-4.4001|-5.2401|-6.1801|-6.2001|-9.7155|5.4348|5.025|5.525|6.0073|6.9469|7.4451|5.8651|7.0651|7.9051|6.5215|6.6615|6.8015|6.9615|7.1032|7.9232|8.8337|7.2081|8.1193|9.3377|9.0242|11.3829|7.5029|7.9203|8.1719|7.5683|7.6594|8.0994|8.1062|7.928|9.4634|7.1928|9.939|-3.503|-2.823|-3.743|-4.423|-3.613|-3.403|-2.0531|-7.543|-7.9874|-8.8724|-7.6724|-10.0305|-9.0226|-8.5226|-8.1627|-7.1326|-8.5326|-7.0626|-8.7626|-8.0615|-7.4815|-5.4615|-3.2715|-6.9615|-6.6815|-6.9915|-5.8715|-6.1015|-4.0015|-7.9915|-7.9032|-6.1615|-6.4015|-7.3336|-5.3536|-5.9336|-7.4857|-7.6612|2.106|4.526|4.006|6.406|6.1985|6.4198|6.8021|7.8985|7.2391|7.3697|7.7498|6.8098|7.0698|5.7098|5.4498|7.8498|6.0098|9.1298|8.1267|9.9924|9.7512|9.3876|9.7849|11.3748|9.8748|12.3767|8.9435|10.824|12.6454|-3.1627|-3.8327|-5.1927|-7.2127|-10.4527|-6.4727|-4.6327|-7.4227|-9.14|-6.41|-8.14|-8.85|-10.43|-10.3946|-8.1839|-7.2839|-10.1439|-11.2639|-10.2153|-10.4426|-11.1454|-9.8096|1.4224|4.3424|6.2824|7.3624|4.7024|4.9824|4.2824|4.8024|8.5624|10.7989|-2.4526|-6.7526|-8.7726|-4.3326|-4.5926|-5.1126|-3.5726|-3.2326|-5.6726|-5.1526|-7.1126|-4.0326|-6.9126|-7.7926|-4.0126|-2.4926|-8.9326|-4.9726|-7.5326|-5.9726|-8.1726|-9.3926|-11.5561|-10.5961|-8.9361|-5.0761|-7.7761|-9.3761|||-8.1476|-9.9076|-9.6076|-9.8276|-11.0042|-12.4242|-10.6042|-9.1642|-4.3042|-3.3842|-4.0442|-3.0442|-0.8442|-6.7042|-6.8642|-7.0042|-7.1642|-6.1442|-9.0842|-8.2642|-7.1642|-7.5842|-11.2842|-9.8442|-10.8442|-14.6142|-11.2642|-20.2742
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|0.9462|1.0362|1.3662|1.4016|1.5816|1.4301|1.0801|1.0801|1.0901|1.3801|1.4301|1.4001|1.5301|2.3201|2.4894|1.7911|1.6811|2.1311|2.7589|2.3618|1.6718|1.9318|2.1316|1.4628|1.2028|2.0728|1.7426|1.8726|1.9203|2.028|1.715|1.9369|1.8169|2.0769|2.0664|2.8824|-1.4748|-1.3148|-1.8748|-1.5948|-1.9562|-1.6262||-1.7762|-2.0162|-1.7162|-2.1162|-2.0591|-2.3551|0.4946|1.2346|1.4946|1.0146|1.2946|0.7546|1.0846|1.8546|2.1746|1.9746|2.0246|2.1146|2.4095|2.3795|2.6014|2.645|2.355|2.155|2.235|2.475|2.745|3.565|1.855|2.405|2.7104|3.0516|2.3019|2.9245|2.7679|2.6213|1.7313|1.9013|1.9813|2.205|2.568|2.3193|2.782|1.782|1.812|2.0248|2.3046|2.14|2.4919|-0.8501|-1.2551|-1.1551|-1.8251|-1.9501|-2.0151|-2.0901|-1.4501|-1.3451|-0.8601|-2.0601|-2.3703|-3.0817|-2.0733|-2.4287|-2.3837|-2.7389|-2.887|-2.1213|-2.755|-2.4098|-2.813|0.6945|0.7345|1.2845|2.2645|-1.141|-1.961|-1.811|-2.041|-2.5132|-1.5807|-2.1907|-2.2768|-1.8668|-2.1868|-2.6755|-2.5901|-2.2101|-2.6781|-2.8079|-2.9825|-2.8745|-3.8259|1.1708|1.4608|1.3808|2.4708|3.3771|2.0759|2.3518|2.2986|2.1317|1.9117|1.7717|1.6117|1.7017|1.9617|0.8717|0.8317|1.5917|1.4117|1.5517|1.7917|2.6917|3.3417|-0.9167|-1.4567|-1.2667|-0.6167|-0.8967|-0.3967|-0.6367|-2.2167|-3.2467|-2.5167|-2.8467|-3.4878|-2.1563|-1.4963|-1.7763|-2.1363|-2.6257|-2.3796|-2.0092|-1.7992|-2.1892|-2.2894|0.4265|0.3765|0.4965|1.1965|1.8165|2.0306|2.2076|2.1045|2.3999|3.1156|2.195|2.085|2.445|3.2723|2.8772|2.8041|2.6598|3.0882|3.0675|3.6204|3.6304|3.1504|2.5404|2.9704|2.6104|1.5504|2.7404|2.9731|2.5431|2.3831|-0.5995|-0.8595|-1.9995|1.4793|1.2393|0.8593|0.9293|2.2193|2.1393|2.3593|2.1223|2.6042|||2.3042|2.0542|1.7942|1.6842|1.8442|0.7742|1.3142|1.8642|2.6242|2.1642|2.3442|2.8942|3.6131|1.8931|2.2531|2.9631|-0.2302|-0.2302|-0.3502|-0.4802|-1.1302|-0.5202|-2.0202|-1.2802|-2.3102|-2.7102|-1.4302|-3.1952
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|1.3886|1.6736|1.7536|1.4986|2.0986|-0.4744|-1.1094|-1.8344|-2.0104|-1.7517|-2.0217|-2.0783|-2.2524|0.864|0.714|0.574|0.614|1.169|1.694|1.8662|1.8011|1.6361|1.6311|1.4111|1.0061|2.0061|2.0611|2.0587|2.1603|2.287|1.8614|2.0059|2.0959|2.5305|2.2921|-0.5452|-0.9052|-0.8902|-1.6552|-1.2652|-1.4452|-1.1002||-1.1552|-1.5752|-1.2902|-2.0002|-2.3581|-2.3381|0.5208|1.1008|2.2408|1.6276|2.0476|1.8926|1.3426|1.7026|1.6176|1.7576|1.5476|1.9026|2.2313|1.757|2.097|2.1281|2.2687|2.4873|1.8773|2.0573|1.9873|2.0373|3.0423|3.1673|3.4696|2.9936|2.3786|3.0741|3.0211|2.695|1.265|1.745|2.04|1.84|1.58|2.215|2.555|2.03|2.395|2.8521|2.721|2.1133|2.2242|-0.4639|-0.9439|-0.7189|-1.2189|-1.1089|-0.8789|-1.5189|-1.7389|-0.8389|-0.3989|-1.1889|-1.9339|-2.4589|-2.5063|-2.2978|-2.5728|-2.8596|-2.4821|-2.4176|-2.8962|-2.3262|-2.3762|-2.6068|-3.0951|-2.1301|-1.3201|-2.0751|-2.3651|-2.3651|-2.2901|-2.5251|-1.7851|-2.7401|-1.2551|-1.2201|-0.8001|-1.4751|-1.2301|-1.6001|-1.1351|-1.8351|0.2934|1.4984|1.4484|1.9484|1.1934|1.5134|1.9134|2.3995|2.0008|2.2248|2.2826|2.153|1.893|1.588|1.993|2.5866|2.0316|-1.1719|-1.1569|-0.7719|-0.8269|-0.9419|-0.8869|-1.1669|-1.9419|-2.4019|-2.6019|-1.8669|-1.7919|-2.2669|-2.0069|-2.0819|-3.2169|-3.3445|-2.7053|-2.9103|-3.0582|-3.2235|-2.5942|-2.5942|-3.1742|-3.6795|-4.1204|-2.7049|-2.9899|-3.3939|-3.8697|-2.4365|-3.0265|-3.4071|-3.5135|0.0193|1.3743|2.3993|2.4028|2.4453|2.4682|1.7782|2.0982|2.6182|3.2368|-0.2055|-1.1455|-1.6555|-1.1705|-2.2955|-2.5655|-2.1305|-2.0855|-2.5455|-3.2505|-3.7811|-2.998|-3.938|-3.943|-3.7424|-4.5384|-3.9884|-2.7634|-3.9084|-2.7684|-3.1334|-2.8484|-4.0134|-3.9634|1.8439|3.0889|2.1789|2.7289|||-0.3784|-1.2484|-1.6034|-2.2534|-2.6034|-3.1534|0.6216|1.0666|2.2216|2.3866|1.9016|2.3166|2.6266|2.9716|3.8241|3.4639|3.4989|3.7639|4.7718|-1.3275|-0.7775|-0.9275|-2.3275|-1.8775|-2.0075|-2.9375|-2.7125|-3.5525
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|-1.1112|0.3375|0.5175|0.5525|0.5275|0.3825|0.4475|0.6275|0.6525|0.9325|0.8013|0.6863|0.7663|0.9013|1.1113|1.017|1.022|1.047|1.042|1.1525|1.3202|1.2342|1.0131|1.2281|0.8811|1.2611|1.1167|1.1067|1.1152|1.2918|1.0749|1.1949|1.1499|-0.0413|-0.6413|-0.3413|-0.7263|-0.9013|-1.3313|-1.049|-1.1282|-0.9732||-1.0482|-0.9032|-0.7832|-1.0882|-1.2182|-1.4482|-1.2632|0.8616|1.1866|0.8066|1.1316|0.8016|1.0466|1.2416|1.192|1.272|1.257|0.902|1.237|0.982|1.152|1.157|1.2014|1.3697|1.3665|1.4941|1.2904|1.3554|1.2904|1.3604|1.4691|1.6544|1.6521|1.8082|1.998|1.7332|1.9139|1.1339|1.3989|1.4604|1.5615|1.6065|1.4615|1.7621|1.8715|1.497|1.557|1.9333|1.5311|1.7811|1.8135|-0.6032|-1.2132|-0.8532|-0.6832|-0.7382|-0.6982|-0.3982|-0.0432|-1.6282|-1.7879|-2.1035|-1.8083|-1.993|-1.8489|-2.0175|0.5673|0.8523|0.8673|0.9773|1.1273|1.3023|1.0923|1.3523|1.773|1.6864|-0.1085|-0.7685|-0.7135|-0.9185|-0.6035|-1.0985|-0.9635|-0.9435|-1.1935|-1.5166|-1.4141|-1.3732|-1.2426|-1.3262|0.6745|0.7895|0.8645|0.9995|1.2687|1.2237|1.2043|1.4565|1.2813|1.4607|1.4802|1.1402|1.5087|0.985|1.145|1.5566|-0.6142|-0.7792|-1.1642|-1.1492|-1.3642|-1.3242|-1.3792|-1.1742|-1.4592|-1.6242|-1.8703|-1.2853|-0.8703|-1.1803|-1.0153|-1.3953|-1.9353|-2.5961|-1.3301|-1.3901|-1.4551|-1.6594|-1.3694|-1.6244|-1.1944|-1.6994|-1.336|-1.121|-1.041|-1.266|-1.161|-0.701|-1.366|-1.641|-1.809|-1.3254|-1.4191|-1.1031|-0.8931|-1.2831|-1.3081|-1.2881|-1.2781|-0.6681|-0.5181|-0.8281|-1.1531|-1.4231|-1.3631|-1.6681|-1.7431|-1.3681|-1.2031|-1.7481|-1.7831|-2.1331|-1.8799|-2.3699|-2.5999|-2.6474|-2.2164|-1.7314|-1.4014|-1.7064|-1.9883|-1.8559|0.2164|0.4414|0.2864|1.1414|1.6014|2.16|1.595|||2.0537|1.7447|1.8597|1.5847|0.8497|0.5697|0.7947|0.8447|1.3247|1.8547|1.7487|1.9473|2.3827|1.8483|2.2715|2.2304|2.2754|2.7886|2.4703|2.8832|3.117|3.072|-0.6059|-0.7959|-1.5709|-2.0359|-1.3309|-3.1059
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|1.8202|3.2602|3.3602|3.8721|4.5182|3.7758|3.9558|2.8958|3.1658|3.9858|-0.6002|-2.1102|0.3258|1.2958|1.1758|2.7658|3.0805|2.7533|2.6822|2.9806|3.281|3.041|2.8127|2.4284|1.6784|2.4184|2.4132|2.4832|3.3226|3.1745|2.6841|2.4341|3.1041|3.6059|3.5891|4.2967|3.3677|3.2535|1.9566|2.6166|2.2666|2.7066||2.6556|2.6656|2.8756|-0.9044|-1.6444|-1.3044|0.5256|2.3656|2.7327|1.7827|1.9927|1.1027|1.1027|1.5627|1.4227|1.8527|1.7327|2.5327|2.8177|2.0477|2.5777|2.4904|2.5247|2.2247|2.4047|3.0947|3.3952|2.9752|3.3552|3.6529|3.7626|3.6583|3.1749|3.6049|3.7399|3.9872|4.2418|2.8319|2.7919|3.3162|3.3771|3.4921|3.3221|4.0289|3.7476|4.1878|4.2194|3.8105|4.1261|-0.711|-2.031|-2.651|-3.746|-4.1069|-3.6143|-3.7843|-3.7643|-3.2843|-1.9243|-3.5193|-3.7943|-4.8643|-5.3253|-5.3278|-4.311|-4.6392|1.5872|1.3322|1.8072|2.7222|2.6922|3.7272|3.6172|3.6572|4.7335|3.7882|-1.3527|-2.2777|-2.2327|-2.3327|-1.3127|-2.8127|-2.3077|-2.4027|-3.0327|-3.8802|-3.0952|-3.0702|-3.4707|-3.6312|0.2554|1.6254|2.0704|2.7254|2.9326|3.2826|3.1299|3.7516|3.2675|3.2675|3.9913|4.1717|4.3781|3.7341|3.1941|3.6184|-1.2157|-1.5507|-1.6007|-1.1907|-2.1007|-1.3857|-1.3907|-2.0157|-3.4657|-4.3407|-5.7781|-4.9815|-4.2535|-4.9725|-3.4875|-4.3975|-5.5125|-5.8233|-4.4483|-4.8313|-5.0855|-4.6681|-3.8381|-3.9431|-3.8131|-5.0081|-2.7081|-2.3931|-3.4031|-4.0081|-4.2281|-3.4631|-4.4131|-5.0781|-5.2705|1.2706|2.1606|2.5306|3.3606|2.6406|2.7806|2.9206|3.1906|4.3806|3.9136|3.0636|2.2336|2.0436|2.4836|4.0736|3.9371|4.0871|4.6213|4.6692|4.9214|4.4277|5.1677|3.9377|2.8677|3.6077|3.7177|4.0277|4.3808|1.8658|2.7658|2.5208|2.8058|3.5008|3.9108|4.7908|5.4608|-1.5679|-3.0529|||-3.2929|-3.8729|-4.0879|-4.0529|-4.9529|-6.2379|-6.5491|2.1898|4.5298|4.8798|5.1198|6.2698|7.777|4.6594|3.5894|4.6894|5.8194|7.1894|7.2216|8.6549|8.3549|9.6549|-3.7866|-4.0666|-6.0466|-5.7316|-3.6566|-8.3116
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|0.8136|0.6536|0.8436|1.1936|1.1736|1.5627|-0.3739|-0.4939|-0.7239|-0.5539|-0.6739|-0.9139|-0.9239|-0.4439|-0.2139|-0.5939|-0.9939|-0.9539|-0.9839|-1.0539|-1.1839|-1.1039|-1.4239|-1.4339|-1.7139|0.6457|0.5758|0.6457|0.4557|1.3857|1.2236|1.4218|1.5717|1.4627|1.4812|1.5541|-0.6326|-0.7226|-1.1926|-0.8126|-1.0326|-0.7426||-0.7526|-0.9926|-1.0126|-1.3826|-1.7792|-1.6372|-1.7433|-1.5961|-1.4499|-1.5499|-1.3099|-1.5699|-1.2499|-1.1899|-1.6999|-1.0589|-1.1689|-1.4189|-1.2589|-1.3795|-1.2095|-1.2395|-1.5295|-1.6295|-1.6595|-2.1095|-2.8361|1.1716|1.4616|1.3588|1.4121|1.5943|1.5661|1.514|1.6169|1.8118|1.3592|1.1892|1.4292|1.5441|1.6843|1.6403|1.7008|1.6628|1.7517|-0.5951|-0.7751|-0.5551|-0.5051|-0.8551|-1.3151|-1.5751|-2.0539|-1.6576|-1.7376|-2.22|-2.1703|-1.5903|-0.8203|-1.4303|-1.6403|-1.9603|-1.6903|-2.0524|-2.0124|-2.1447|-1.8835|-1.9694|-2.4724|-1.917|-2.6866|1.4024|1.2024|1.4924|2.0731|-0.7021|-1.0921|-0.7321|-0.8521|-1.1521|-0.8521|-1.2421|-1.1421|-0.8921|-1.1721|-1.6959|-1.4011|0.2141|0.3541|0.3441|0.8441|0.9541|0.7741|1.1541|1.1525|1.2925|1.3471|1.4401|1.5555|1.3798|1.3567|-0.2567|-0.3167|-0.4368|-0.3867|-0.1667|-0.5968|-0.7868|-0.7267|-0.4967|-0.8367|-1.0767|-0.9468|-0.8367|-1.2567|-1.5368|-1.9867|-1.9751|-1.7688|-1.9588|-1.5088|-1.9988|-2.4388|-2.7663|-2.2557|-2.2296|-2.285|-1.7844|-1.3144|-1.6544|-1.1244|-1.8844|-1.4766|-1.4266|-1.3766|-0.9166|-1.2266|-1.0466|-1.7566|-1.6537|-1.4243|0.2998|0.5298|0.6898|0.7898|0.6998|0.6098|0.6298|0.8498|1.0998|1.4798|1.5613|-0.3184|-0.6284|-0.7484|-0.9784|-0.9184|-0.7584|-0.7284|-1.0884|-1.5784|-1.8484|-1.5484|-1.8784|-2.1484|-2.392|-2.5826|-2.4826|-2.5726|-1.9256|1.6358|1.7858|1.5158|1.8458|-0.0386|-0.5086|-0.3186|-0.4386|-1.1286|||-1.4586|-1.8286|-1.5886|-1.4186|-1.8086|-2.1686|-2.2386|-2.4015|0.7814|1.0514|0.9714|1.3214|1.5314|1.1614|1.9414|1.8014|2.0114|2.6027|2.0827|2.2027|2.4427|2.5127|3.3389|3.1748|-0.996|-1.426|-1.066|-2.536
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|-11.7992|4.1466|9.3466|8.1466|10.6966|10.9104|8.7104|8.1604|6.8604|10.0604|9.9908|11.3345|11.6845|15.1845|15.759|10.4701|8.4938|7.4438|7.5938|6.5938|6.4438|7.7438|8.1438|5.3938|6.5938|10.8938|10.0814|11.5814|12.74|11.7323|6.3323|6.3823|9.5823|-0.6054|-2.5554|-2.9554|-6.6054|-7.6554|-10.3054|-8.2554|-10.7054|-11.3063||-12.1476|-12.7971|-12.0471|-14.3255|-15.7179|-17.9918|-14.4861|-7.2861|-4.9361|-7.7361|-7.6861|-11.2861|0.9359|1.2859|4.7359|8.9859|9.9359|2.3359|4.0859|9.3859|11.2359|11.2299|13.3238|12.9738|11.7738|12.0238|12.6238|13.0738|15.8238|16.6236|20.3715|22.7671|-8.8872|-7.9872|-13.5872|-14.0872|-15.9872|2.7695|8.3195|7.1195|12.9195|11.8195|14.9195|-1.3872|-5.0372|-9.9372|-7.8872|-11.4872|-9.1372|-8.5872|-12.9372|-12.5872|2.7466|3.5966|6.0466|7.0466|13.9966|15.9466|21.3114|-4.7025|-4.0525|-9.9025|-7.5525|-13.6025|-14.4525|-15.7125|-17.4356|-12.8699|-18.2383|-12.5808|-15.4547|2.724|9.824|9.674|-0.2904|-3.6904|-7.5404|-8.7904|-8.2404|-8.3404|-6.7404|-12.9404|-14.2197|-12.5595|-13.1595|-12.2594|-8.2094|-8.2594|-10.0594|2.1276|7.4776|8.5776|7.7276|9.5276|10.1776|9.3276|11.1776|11.4452|8.3452|9.6952|9.6952|11.9952|15.6387|13.2073|13.1073|16.095|-4.5128|-7.4128|-5.7128|-5.4128|-4.1128|-4.2128|-8.1628|-7.7128|-9.8128|-10.0628|-15.3128|-12.4628|-10.6628|-9.0128|-7.7128|-11.1128|-16.1128|-19.8128|-19.8783|-16.8884|-17.8008|2.6195|8.3195|14.6195|-2.9008|-6.7008|-6.3508|-9.8008|-12.8508|-12.7508|-15.2508|-12.0172|-15.6672|-12.0672|-16.6064|-12.8439|-13.6201|-11.8701|-9.8701|-12.1701|-13.3201|-16.5001|-13.9981|-8.0981|-7.8981|-10.1481|-12.0481|-12.8481|-10.4981|-13.7481|-16.1481|-13.3197|-7.6196|-10.2697|-10.9697|-14.7697|-15.5996|-19.6342|-20.6433|-17.2916|-11.6916|-10.4916|-6.9916|-9.6916|-4.9416|-4.9416|-14.5416|-18.2269|-15.7656|-12.3345|-9.2345|-12.2845|-16.6345|||-14.5533|-16.9033|-16.2629|2.751|3.001|3.951|6.201|14.101|18.701|13.2265|15.8765|17.7979|19.9821|17.8409|18.2665|15.8716|17.4216|-2.017|-1.717|-0.367|-4.667|-7.617|-16.067|-17.217|-20.517|-20.767|-16.167|-28.967
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|1.0361|1.2561|1.3783|1.4254|1.6326|1.5508|-0.8937|-1.2187|-1.2854|-1.0401|-1.1691|-1.1291|0.7739|0.7589|0.8489|0.8074|0.9059|0.9759|1.0149|0.8971|0.9959|0.9353|1.0703|1.0753|0.7753|1.1253|1.3138|1.4605|0.7005|0.8905|1.0194|1.0836|1.407|-0.4735|-0.7635|-0.4185|-0.6135|-0.7385|-0.8485|-0.6883|-0.9336|-0.818||-0.678|-0.818|-0.808|-0.993|-0.993|-1.148|-1.0151|-1.2843|0.2571|0.2471|0.5621|0.5821|0.6971|0.9946|0.7564|0.8889|0.858|0.6429|0.7279|0.7429|0.7629|0.9529|0.9314|0.8542|0.8104|0.7904|0.6704|0.7504|1.0354|0.9654|0.6554|0.9054|1.0554|0.8251|1.1151|1.0822|1.0408|1.1186|1.0507|1.2083|1.1894|0.9044|0.8823|1.0323|1.0802|-0.2051|-0.2351|-0.1601|-0.2501|-0.2951|-0.5751|-0.7301|-0.9501|-0.6301|-0.8801|-1.0151|-1.2901|-1.5521|-1.1049|-1.2449|-1.4663|-1.7453|-1.0262|-1.0362|-1.2412|-1.6323|-1.0477|-1.3854|0.1402|0.4902|0.5852|0.4802|0.8352|1.0952|-0.2496|-0.6096|-0.8846|-0.9846|-0.9067|-0.9619|-0.8855|-0.9713|-0.8861|-1.0992|-0.7072|-0.7222|-0.5672|-0.6672|-0.5422|-0.3722|-0.2172|-0.2472|-0.3272|-0.3272|-0.4572|-0.6222|-0.5072|-0.7172|-0.9822|-1.0672|-1.1422|-1.3922|-1.1572|-1.1622|-1.4022|-0.9822|-0.8522|-0.4322|-0.7672|-0.6522|-0.7622|-0.6122|-0.5172|-0.6322|-0.7872|-1.2122|-1.3174|-1.2602|-1.0503|-1.0803|-0.8703|-1.2853|-1.3484|-1.5689|-1.0089|-1.2189|-1.2739|-1.1762|-1.0162|-1.1812|-1.1962|-1.7712|-2.0608|-1.3023|-0.9673|-1.3073|-0.9523|-0.8823|-0.8273|-1.1123|-1.4734|-1.3549|-1.2323|-0.9873|-0.5123|-0.4323|-0.5173|-0.8373|-1.1023|-1.3282|-1.4724|-1.4299|-1.6083|-1.7809|-1.6209|-1.8879|-1.7876|0.4217|1.3517|-0.0776|-0.2176|-0.6576|-0.7676|-0.5776|-0.6476|-0.6576|-0.6876|-0.7776|-0.4076|-0.8576|0.9067|0.6467|0.5717|0.7967|0.5467|0.3867|0.5167|1.1167|1.3467|||1.1779|1.1279|1.0679|1.3979|1.3995|1.1595|0.7795|0.3495|0.6845|0.7345|1.0295|1.1751|1.09|0.9596|1.2191|1.06|1.235|1.2607|1.3952|1.2602|1.1102|1.1302|1.3652|1.4259|-0.2917|-0.4667|-0.6467|-1.0967
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|0.1743|0.4083|0.4763|0.5693|0.6193|0.493|0.473|0.453|0.473|0.603|0.4298|0.3558|0.2598|0.4738|0.4416|0.3749|0.3942|0.3375|0.4335|0.454|0.4514|0.4259|0.3802|0.3166|0.2366|0.4046|0.44|0.474|0.412|0.446|0.3834|0.4334|0.4834|0.5826|0.5683|0.6166|0.4797|0.4267|0.3931|0.4221|0.4066|0.4411||0.4546|0.4386|0.4156|0.2236|0.1386|0.0736|0.0356|0.3606|0.3876|-0.2134|-0.2294|-0.4424|-0.4723|0.1256|0.1976|0.2186|0.1916|0.2996|0.2956|0.3176|0.4276|0.4156|0.4654|0.5286|0.5336|0.5813|0.4383|0.4083|0.5203|0.5043|0.4163|0.3343|0.5793|0.6073|0.6634|0.658|0.5902|0.5715|0.5588|0.6146|0.6583|0.6653|0.6133|0.7265|0.6535|0.7448|0.7148|-0.1025|-0.1265|-0.2835|-0.4065|-0.5115|-0.6835|-0.7162|-0.6752|-0.6452|-0.5942|-0.5222|-0.2872|-0.6462|-0.7462|-0.9664|-0.9041|-0.9473|-0.8068|-0.8723|-0.7389|0.1513|0.2343|0.3753|0.3423|0.6133|0.6423|0.6613|0.8196|-0.2506|-0.4636|-0.5876|-0.5576|-0.6236|-0.3756|-0.6526|-0.4856|-0.4556|-0.5616|-0.7639|-0.5991|-0.5731|-0.6572|-0.7061|-0.6133|0.2317|0.3437|0.4877|0.4883|0.5323|0.6051|0.6875|0.6265|0.7176|0.7474|0.8152|0.7635|0.6018|0.5658|0.7089|-0.2124|-0.3024|-0.3724|-0.3084|-0.4624|-0.3624|-0.2654|-0.3274|-0.5274|-0.7324|-0.9288|-0.8688|-0.7088|-0.7962|-0.6082|-0.7902|-0.9474|-1.0254|-0.8074|-0.874|-0.9126|-0.7645|-0.6205|-0.6645|-0.5845|-0.8875|-0.5205|-0.3665|-0.5565|-0.7755|-0.8605|-0.7115|-0.9305|-1.0747|-1.1094|-0.8476|-0.7289|-0.7935|-0.7951|-0.9431|-0.9048|-1.0929|-0.9743|-1.0522|0.8114|0.8804|0.7334|-0.1515|-0.0915|-0.4815|-0.5035|-0.4115|-0.3415|-0.6215|-0.5895|-0.8135|-0.7275|-0.9355|-0.9855|-0.9445|-0.9265|-0.5095|-0.4255|-0.6935|-0.5335|-0.7055|-0.7235|-0.6215|-0.4775|-0.4175|-0.3915|-0.5635|-0.8595|||-0.9255|-0.9495|-1.0723|-1.0746|-1.1976|-1.3327|-1.3216|-1.1387|-0.5927|-0.5367|-0.5707|-0.3207|-0.1207|-0.7187|-0.7807|-0.7827|-0.6027|-0.4047|-0.5687|-0.5627|-0.6507|-0.6207|-1.3047|-1.3967|-1.4927|-1.5387|-0.7407|-1.6317
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|3.9347|2.1212|2.211|2.2256|1.8256|2.4941|1.5682|2.0054|1.5854|1.8254|1.8554|1.8354|1.9154|2.1554|1.9354|-0.4658|-0.8558|-1.0658|-1.6408|-1.9658|-1.3658|-1.0158|-0.8558|-0.8158|-0.9558|-1.1858|-1.0858|-1.0358|-1.4458|-1.8108|-1.3908|-1.6758|-2.0308|-1.5208|-0.5958|-0.7458|-1.2108|-1.5858|-1.9358|-1.1058|-1.3308|-1.1958||-1.2008|-1.4358|-1.4608|-2.3508|-1.6058|-2.5408|-3.1064|-2.151|-2.151|0.6607|1.2557|0.9257|1.6057|1.8657|1.5257|2.2657|2.3432|1.653|1.873|1.863|2.043|2.043|2.3044|2.4144|3.0943|2.3393|2.3593|2.7443|2.3093|2.6743|1.7843|1.9843|2.3893|1.7343|1.5493|2.4943|2.1293|2.4943|2.6143|3.0994|-0.3881|-1.7931|-1.9231|-1.6081|-1.7931|-2.5631|-2.3936|-2.1836|-1.5986|-2.0236|-2.2986|-2.5886|-2.5036|-2.4886|-2.7986|-3.333|-2.9557|-2.5307|-1.7057|-3.1657|-2.4781|-2.8681|-2.5977|-3.3372|-3.5193|-2.6243|-2.1243|-2.7643|-2.9506|-2.8356|-3.2247|-3.3289|-3.0001|-1.9901|-1.5801|-2.4301|-2.9801|-2.8101|-3.0429|-2.8538|0.6567|0.4467|0.9067|0.5667|0.7667|0.8167|1.7867|1.9067|1.3467|1.6267|2.0467|2.0767|2.4867|2.687|2.345|1.365|2.215|2.235|2.235|2.265|2.335|2.765|2.685|2.665|2.395|2.475|2.065|3.115|3.9219|3.4509|2.9309|3.0209|3.2109|4.0861|2.9861|3.1561|2.5061|3.1461|3.9761|-1.3014|-1.1314|-1.4614|-1.1414|-1.7814|-1.0014|-1.4214|-1.4614|-1.6914|-1.8314|-2.0414|-2.1314|-4.1514|-3.9579|-3.4379|-3.1279|-3.1779|-4.8079|-4.3641|-4.3918|-2.9118|-3.4818|-3.7763|-3.8447|-2.3347|-1.9247|-1.9247|-1.5247|-3.1447|-3.0947|-3.0347|-3.0647|-3.4508|-3.1958|-3.7757|-3.0057|-3.2858|-4.0457|-2.982|-2.532|-1.872|-2.302|-3.672|-3.6784|0.8735|1.9235|2.1335|2.0535|2.4035|3.4335|3.6714|4.0114|4.2688|3.1488|3.7688|4.3241|3.3641|3.4841|3.8041|3.2869|||3.3269|2.0269|2.5869|2.9769|3.2921|3.4429|2.7368|2.6468|2.2668|2.3568|2.1168|2.8968|3.9268|3.0868|3.0568|3.5968|3.8068|4.4068|4.2368|5.8968|5.7436|5.3436|6.4019|6.8956|-2.7355|-3.2955|-2.6755|-6.2955
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|1.8796|1.3696|1.5996|1.6396|2.4896|2.5747|2.5734|2.1734|1.7234|2.3234|2.4934|2.8912|3.0112|3.6417|4.5689|-1.2766|-1.4766|-2.0116|-2.3971|0.6245|0.4245|1.0445|0.7395|0.6095|1.1545|1.8945|2.4575|2.1475|2.6097|-0.8029|-0.7779|-1.3579|-0.7629|-0.6629|-0.6429|-0.8129|-1.6429|-1.9729|-2.2529|-1.7079|-2.4479|-2.3944||-2.6294|-2.9389|-2.5089|-3.132|-3.0837|-3.1361|0.9249|2.49|2.66|1.505|0.875|0.57|0.985|1.17|2|2.81|2.7907|1.4586|1.1286|1.8986|2.6636|2.6086|2.5636|2.2886|2.4436|2.6186|2.6736|2.9336|3.7236|3.7297|4.1143|4.3763|1.7663|2.1163|1.0863|1.3613|0.6463|1.6513|1.3013|1.8963|2.4313|2.5263|3.6113|4.6213|-1.2438|-1.8288|-0.7738|-1.9638|-1.6238|-1.6638|-2.6988|-2.7988|-3.3348|-3.2488|-3.9767|-3.4027|-0.9977|-1.0527|-0.7677|-2.2577|-2.1177|-3.6177|-2.8795|-3.2995|-3.0795|-3.1395|-4.3152|-2.8026|-3.6727|-2.9677|-3.4327|-4.2498|-3.1008|-3.3108|-1.6108|-1.7808|-2.2158|-2.3208|-2.2308|-2.4358|-2.6758|-3.7158|-3.3969|-3.3519|-3.4224|-3.4535|-2.4985|-2.6935|-3.4585|0.1925|2.1975|2.5025|2.1725|2.4175|3.0625|2.6862|3.0523|2.8618|2.0418|2.6818|2.0668|3.0018|3.119|3.1767|3.3567|3.2394|3.7974|3.9632|3.1032|2.7782|3.1332|3.2064|3.7023|3.1572|3.4372|3.6894|3.3667|3.6942|3.6692|3.7737|3.9637|3.8637|3.7709|2.0659|2.0259|2.3509|2.1409|3.1109|3.2659|3.3687|-0.4395|-1.9695|-2.8245|-3.28|-3.5418|-3.672|-4.2374|-3.5156|-4.5257|-4.4964|-4.0508|-3.3115|-2.5165|-2.4415|-1.5265|-2.2765|-1.6815|-2.2865|-1.9115|-0.6615|-1.6715|-2.9165|-3.4415|-4.0433|-2.7083|-3.0233|-3.4833|-4.5503|-3.6259|-3.8409|-3.6609|-4.1759|-4.4347|-5.2068|-5.5418|-3.7868|-1.7918|-1.8518|-1.4068|-1.7468|-0.7468|-0.5618|-2.8718|-4.6768|-3.4068|-3.7574|-3.1396|-3.6896|-3.765|||-4.0109|-4.0409|-4.3166|-4.944|-4.8877|1.077|1.552|3.447|3.722|2.482|2.857|3.777|4.4379|3.6556|3.7356|4.1889|4.3265|5.1857|4.8091|5.8621|5.174|4.514|3.084|2.724|2.354|2.239|2.859|0.959
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|0.5279|0.6899|0.6226|0.7096|0.5836|0.5983|0.6121|-0.1932|-0.1172|-0.2432|-0.2312|-0.4812|-0.2932|-0.2272|-0.4112|-0.1712|-0.3032|-0.3512|-0.3272|-0.2512|-0.2192|-0.3612|-0.7132|-0.8012|-0.9371|-0.9363|-1.2677|-0.8428|-0.7128|-0.6108|-0.7388|-0.8808|-0.8728|-1.0908|-0.8139|-0.9179|-0.6559|-0.6079|-0.7759|-0.6418|-0.7845|-0.5805||-0.6165|-0.5845|-0.4825|-0.7045|-0.6041|-0.6661|0.0362|0.3942|0.4002|0.4422|0.4322|0.3402|0.5382|0.5649|0.5069|0.5229|0.5549|0.6682|0.5082|0.5202|0.5762|0.5982|0.5382|0.6362|0.7975|0.7533|0.8929|0.8309|0.9269|1.0635|0.987|0.9396|0.6118|0.6498|0.7238|0.862|0.7468|0.7388|0.9042|0.8294|0.9165|0.8715|0.8315|1.0389|1.0808|-0.1542|-0.1362|-0.1162|-0.2302|-0.2302|-0.4302|-0.6242|-0.8382|-0.9376|-1.0094|-0.9716|-0.9839|-0.7039|-0.6159|-0.8259|-1.0919|-1.0599|-0.9596|-1.22|-1.2957|0.3967|0.5887|0.7167|0.5027|0.7807|0.7447|0.8427|0.9767|1.2771|0.9618|1.059|1.2365|1.3693|-0.5274|-0.4194|-0.4814|-0.8374|-1.0768|-1.0413|-1.0303|0.3826|0.5426|0.6026|0.5866|0.5706|0.5946|0.6325|0.6969|0.7238|0.6541|0.7423|0.7438|0.8698|0.8126|0.8006|0.8733|0.9063|0.8563|0.9923|1.1187|1.0079|1.2808|1.1567|0.9827|1.1327|0.9373|0.9433|0.9913|1.167|-0.3791|-0.5451|-0.7031|-0.7151|-0.7251|-0.7951|-0.7431|-0.9491|-1.1931|-1.4598|-1.1079|-0.9019|-1.1299|-0.9373|-0.9173|-1.0373|-1.0795|-1.0705|-0.9545|-1.0505|-0.9985|-1.2585|-1.4921|0.3028|0.0488|0.1908|0.3488|0.5508|0.5648|0.6888|0.6928|0.5648|0.5208|0.5708|0.5868|0.6448|0.7908|0.8328|0.9749|0.8642|1.1322|1.0506|1.0731|0.9631|1.121|-0.5282|-0.8002|-1.0782|-0.8702|-1.1702|-1.2144|-1.1102|-0.9722|-0.8602|-0.9002|-1.0062|-1.0198|-1.0018|-1.1778|-0.9637|-0.8497|0.9246|1.0106|1.0194|0.6994|||0.6674|0.6254|0.4614|0.5334|0.6274|0.5574|0.7674|0.7974|1.0134|0.9815|0.9895|1.1255|1.1455|0.9301|0.9021|0.9121|1.0861|1.4141|-0.1548|-0.1468|-0.1328|-0.4388|-0.6848|-0.7908|-1.1488|-1.1468|-0.9708|-1.7348
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|9.1389|10.3389|9.9389|9.3978|10.3478|8.8609|6.4608|7.1609|3.7608|7.1609|9.2608|8.4862|10.3363|13.9862|-6.3674|-8.8674|-9.2174|-10.7174|-11.1951|-11.8848|-8.5348|-8.8348|-5.6848|-5.3348|-8.8348|-4.1348|-3.0348|-6.0348|-5.9348|-9.3348|-6.6348|-7.1348|-3.9348|-3.6848|-5.8348|-6.4848|-9.6848|-8.8348|-10.5848|-8.4017|-11.2261|-9.3261||-11.1686|-9.7588|-8.9088|-10.9588|-12.7678|-13.6725|-14.751|9.0549|10.3423|9.4141|8.8413|7.7296|7.5296|7.6296|6.1797|9.8796|8.8573|8.4276|8.3607|9.9681|9.5978|9.9187|11.2504|10.5081|12.8402|12.2479|8.2479|10.1479|10.7206|11.2066|11.8566|15.9326|11.4915|12.4382|13.9347|10.5347|7.2847|7.9347|10.0347|9.0847|10.1847|11.2347|14.7847|17.6342|15.4847|8.8847|14.3847|12.6409|13.8409|16.5645|15.4321|11.1867|10.5867|10.9867|10.4367|10.0366|12.8867|14.9367|17.9923|-8.6919|-10.5919|-9.9419|-8.2419|-10.2919|-11.0419|-12.2919|-14.7907|-10.42|-12.5825|-11.5825|0.2737|4.3737|8.1737|8.3237|-1.9968|-5.9968|-8.7468|-9.4968|-10.2968|-10.6968|-9.0468|-11.7968|-13.1238|-11.3738|-11.9238|-13.6423|-8.3923|-7.7923|-10.4923|1.8115|7.0115|7.8615|7.6115|7.8115|10.4615|10.6979|11.7764|11.3544|9.9544|11.9544|12.3474|14.0355|15.839|13.5243|15.4243|10.4743|13.4743|10.8641|8.8641|12.1141|13.5432|14.6344|13.4628|15.2785|11.2785|15.8578|12.6628|13.7128|14.3686|13.5187|11.5686|10.6686|11.1686|7.4186|7.7186|11.7687|10.8186|10.7687|12.2186|11.2186|14.6561|-4.3867|-6.2867|-5.0367|-5.3367|-6.6867|-11.7867|-11.7519|-13.4868|-13.5656|-12.1911|-10.9955|-9.7247|-8.0747|-6.9747|-6.3747|-6.7747|-10.4747|-8.7247|-6.5747|-6.0747|-10.3247|-11.5747|-12.4747|-9.8247|-12.1747|-13.1247|-13.2269|-8.9769|-10.4769|-10.1769|-14.7269|-15.1252|-21.4118|-16.2925|-14.8548|2.606|3.006|4.806|5.456|7.806|6.106|3.956|4.406|7.906|11.206|15.706|13.6662|9.2662|||11.2662|5.9662|5.3662|7.2662|8.7662|6.9162|7.3162|13.8162|14.6261|10.0261|10.6261|15.2061|18.4604|10.5805|10.6405|14.1205|15.5059|18.9314|16.8278|20.1129|21.8048|23.021|22.7988|25.6617|20.1897|-10.8769|-3.0369|-15.5369
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|3.1378|3.3178|3.8378|2.4578|2.5978|2.7578|2.0378|2.0378|2.0178|2.7778|2.8178|2.3778|5.6178|7.1598|6.1766|2.3966|2.9366|3.0366|2.8766|2.1566|0.7966|1.4766|1.6966|1.0366|1.5366|3.8366|3.2566|2.0966|1.6566|1.8366|0.5966|3.8166|6.3366|-3.0249|-3.0449|-1.1249|-3.0449|-3.1649|-2.1249|-0.5449|-2.6049|-3.1449||-3.0049|-3.7649|-2.7849|-4.6649|-5.4449|-6.5672|-5.0465|-2.6865|-2.6665|-3.6265|-3.9065|-4.9065|1.1996|1.3196|3.4796|4.5396|4.1396|2.1996|2.8196|4.0796|4.0396|4.3796|2.7196|2.1796|2.1996|2.0396|2.2796|3.1196|5.9996|7.0196|9.2203|9.562|6.082|7.522|6.743|5.9279|3.9279|5.4479|5.3079|5.7479|6.8016|6.3215|7.4618|7.1253|4.4853|3.9853|5.2053|3.6453|4.5453|6.2653|4.7653|3.6853|2.1453|2.3453|2.2453|2.9253|5.1453|5.9253|7.29|-2.318|-3.938|-6.078|-5.1123|-6.6611|-6.4843|-6.0243|-7.0927|-6.1438|-7.1221|0.4678|2.1278|3.4478|2.7678|3.7478|-1.168|-2.288|-2.308|-4.548|-5.2838|-5.2506|-4.9653|-6.4422|-5.1426|-5.3384|-5.5943|-5.5325|-4.2325|-4.7925|-6.0467|-6.6777|-6.0673|-5.37|-5.6084|-5.2084|-4.2084|-5.9284|-5.1884|-5.5884|-6.7804|-7.1636|-7.0896|-5.8896|-5.3296|-7.3096|-7.7496|-6.2296|-8.4296|-8.6364|5.7584|5.7184|7.4784|7.5251|6.0736|6.4443|5.7643|7.2585|5.8985|4.2985|4.3185|6.2585|6.0785|5.4185|4.9785|1.3985|3.3785|3.6385|3.4785|2.8185|6.6785|6.5385|-0.6074|-2.9274|-6.0074|-7.0539|-7.6539|-8.0822|-7.5572|-6.2414|-7.8185|-7.9914|1.5445|2.5645|4.1045|3.6845|4.1245|3.3045|4.3045|3.3245|4.9445|6.7445|-0.897|-3.6769|-3.6769|-3.5969|-3.7169|-3.1769|-3.0169|-5.477|-3.6769|-4.0169|-4.4969|-7.437|-7.5788|-8.9363|-8.0573|-9.403|-7.673|-9.193|-8.9483|-8.3683|-8.5879|-7.4279|-9.2279|-7.8679|-6.1879|-8.1279|-10.6315|3.7058|4.3058|||5.1458|5.0858|5.6058|7.8858|9.5405|10.1429|9.5926|9.1391|8.0282|7.8623|6.8323|8.7923|10.0288|7.5008|5.4608|5.2208|7.6908|8.4108|9.7308|12.4959|-1.6595|-2.7395|-6.2595|-7.0395|-8.6895|-8.1495|-7.7195|-13.1495
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|89.3443|72.8443|82.8443|115.8443|109.8443|100.8443|81.3443|80.3443|43.8443|68.8443|58.8443|82.8443|111.3443|146.8443|117.4934|91.3385|113.3906|117.0452|108.5452|121.9944|112.0705|107.3435|99.8435|84.8435|71.3435|118.8435|126.6464|100.3709|122.3709|98.7357|107.1181|117.4294|121.9294|134.8608|-13.9543|-9.4543|-72.4543|-89.4543|-117.4543|-79.2085|-101.7085|-91.7085||-121.2085|-113.6992|-82.6992|-112.1992|-118.6914|-114.4132|37.0756|116.0756|100.0756|92.2218|90.1982|89.0554|88.0554|89.0554|81.0554|92.0554|104.0554|134.987|90.2926|108.28|95.7654|106.3446|124.9938|112.1501|126.1501|136.8847|133.7926|122.7926|135.2926|128.7926|148.2926|185.453|109.1188|135.7233|116.7233|127.3207|78.8207|112.8207|120.3207|89.646|99.146|123.146|149.13|157.655|95.155|107.155|128.655|125.363|133.363|127.863|94.863|74.863|104.363|81.363|68.863|85.363|117.363|120.4188|160.9448|-71.083|-82.083|-91.583|-86.583|-114.583|-125.083|-140.5765|-122.4322|-59.9322|-85.9322|-88.4322|-103.9322|-111.9702|-61.9702|-58.9702|-39.9702|-48.4702|-73.4702|-82.4702|-85.9702|-102.4702|-100.3695|-123.2533|-131.1384|-112.3337|-104.8337|21.5023|73.0023|79.0023|48.5023|63.0023|81.5023|103.0988|94.4986|106.2082|104.7082|118.721|122.6396|124.4483|92.9483|110.9483|106.6235|141.6235|130.7022|118.2022|135.7022|141.9448|133.7633|106.8694|95.3694|112.3694|113.907|120.6426|119.5877|152.4281|123.5324|128.6177|101.1177|107.6177|113.1177|80.6177|75.6177|91.1177|119.1177|87.0886|92.0886|92.5886|94.0886|103.0886|95.0886|98.5446|-4.3261|-36.8261|-57.8261|-69.3261|-86.0261|-98.0261|-101.6261|-98.284|-122.7969|-117.9926|14.6959|39.6959|64.1959|77.1959|92.6959|99.3247|102.8247|79.3247|90.3247|115.3247|-35.0017|-81.5017|-106.5017|-105.6365|-106.9652|-116.5561|-96.0891|-82.0891|-60.5891|-86.0891|-81.0891|-117.0891|-98.16|-135.66|-147.4731|-142.5074|-160.4894|-140.18|-151.227|-136.8003|-125.4336|-123.4336|-125.9336|-155.4426|-149.0299|50.2543|72.2543|65.2543|54.7543|||101.2543|67.7543|80.7543|70.2543|111.7543|94.7543|107.7543|134.2543|129.1135|98.6135|119.6135|145.7463|170.0727|-35.6947|-50.1947|-70.1947|-68.1947|-53.1947|-63.1947|-56.1947|-69.6947|-76.6947|-160.6947|-124.6947|-149.1947|-149.6947|-103.6947|-193.6947
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-29.0144|-20.6144|-14.8144|-15.9144|-9.2144|-27.5144|12.8047|18.0046|10.9046|30.6046|19.3047|24.8047|27.4046|50.0046|51.8092|33.9144|45.2666|41.5905|33.2905|23.4905|9.7905|14.3905|12.8905|7.1904|5.5905|19.2905|30.6904|36.1904|43.8698|40.2151|44.2906|29.7853|31.9853|42.7215|41.8787|-0.5885|-22.4885|-27.9885|-36.0885|-29.176|-35.476|-33.276||-39.826|-39.9511|-33.7011|-47.7011|-43.8666|-39.9519|-50.331|-31.0425|-31.7425|-37.8425|-38.776|-39.8569|-50.0734|14.7809|15.7809|29.2809|36.6808|44.8164|35.2996|32.173|32.273|34.673|33.073|29.8731|36.573|43.3304|38.2459|35.8459|45.0459|42.3226|44.1226|57.3569|39.3503|50.0656|42.6835|51.3925|28.6593|31.5593|34.9593|27.0613|27.1113|34.4613|40.5613|-7.2092|-23.2092|-25.5092|-10.0092|-20.6092|-14.1092|-16.7092|-31.6092|-36.4092|-36.4576|-36.6576|-42.6126|-43.6872|-37.1872|-28.5872|-12.6872|-38.3872|-35.5217|-43.0473|-35.3973|-49.5065|-47.0613|-52.0073|8.2619|14.2619|8.1619|5.9119|6.9119|16.9619|31.8618|35.8618|45.5137|-9.9118|-16.7118|-20.4118|-32.6118|-37.8618|-40.012|-43.912|-53.2446|-44.6458|-43.0458|-37.417|-22.817|-22.717|-27.617|6.794|24.394|28.994|29.794|36.193|35.1881|38.8901|42.8425|42.1526|34.0526|38.9526|31.7525|44.5526|45.9335|36.0335|45.4335|49.4335|65.7847|39.1566|36.0566|44.1566|45.8038|48.1121|49.3562|60.7957|-11.3582|-25.2582|-25.4082|-22.1582|-17.2582|-26.0082|-21.1582|-16.9582|-32.7082|-42.5082|-31.7582|-34.9082|-32.0582|-21.5582|-18.5582|-25.5082|-19.6582|-32.1582|-34.2582|-29.1271|-39.0271|-44.9928|-43.5575|-28.7075|-41.4075|-39.5548|20.4717|25.0717|33.0717|35.0717|36.1717|39.2635|47.0848|42.4402|49.1041|49.4354|-3.0991|-24.3991|-39.9991|-46.2932|-43.723|-50.2588|-46.5088|-37.3088|-30.2588|-39.8588|-40.5088|-51.6088|-45.0444|-61.7445|-68.5494|-61.4512|-71.1213|-61.1713|-63.7727|-54.4242|-51.6175|-58.8174|-57.5174|-66.7394|-71.3261|-51.5287|-27.6287|-38.8287|-50.8287|||-48.9796|-56.4796|-52.3688|-60.491|-55.9665|-62.4536|-68.7334|-41.2334|-40.1333|-50.5334|-50.1333|-39.4333|-25.9333|-41.5334|-43.5334|-48.6333|-45.0334|-29.1333|-30.1333|-21.3333|-32.3333|-37.8333|-68.6333|-61.2334|-68.7334|-74.0334|-45.0334|-90.6333
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|20.1891|19.7891|14.8891|18.5391|25.5391|26.766|24.516|26.416|12.366|15.516|12.116|13.616|18.716|21.166|14.166|9.166|14.816|17.066|15.216|22.066|22.837|21.087|24.587|21.987|18.187|25.187|29.9657|22.9951|25.9039|22.293|25.1054|23.5254|28.7255|27.2668|22.7168|29.8174|-17.0802|-18.3802|-22.1919|-17.0919|-20.3919|-19.0419||-22.5419|-21.0919|-15.6919|-25.7919|-24.533|-27.3015|1.7974|18.1474|16.9474|12.3474|17.6474|17.6474|19.0974|21.5974|19.4474|23.3974|21.0474|24.7042|17.4042|22.7222|20.3949|23.8094|25.0937|20.8937|24.3937|25.2908|27.2471|26.4733|23.6733|27.4233|32.2039|38.3352|-3.6252|-3.7752|-8.2251|-10.0252|-30.4252|-30.4014|-20.8514|-20.2514|-24.1014|-25.1917|-21.1417|-19.2917|-24.8417|-30.8417|-16.5539|-18.1539|-15.6039|-17.2539|-19.4039|-25.4039|-17.9654|-19.0654|-21.8154|-18.4154|-12.3154|-10.9654|-8.3654|-19.8654|-16.3154|-23.2154|-21.4154|-25.7466|-22.6966|-25.6966|-30.0042|-20.9043|-24.1543|-25.1543|-24.4491|-21.3894|-19.3394|-15.9394|-11.7394|-18.8394|-22.5394|-22.1394|-20.4894|-22.4894|-20.1004|-26.7004|-27.1043|-28.6952|3.7833|9.6832|16.4832|17.5832|11.0333|18.8332|19.0832|20.7332|21.4332|19.6832|20.2332|16.8833|17.2332|17.9332|16.2332|17.9332|15.0832|23.2833|18.3332|20.7332|26.1832|26.2961|23.9981|25.0481|26.7979|27.8802|32.625|26.025|23.125|26.225|21.225|19.425|13.825|15.025|17.875|8.525|9.475|22.925|33.0961|20.7343|20.9843|18.6843|18.5843|20.0343|20.2343|23.8343|33.13|-5.8469|-12.2469|-13.5969|-20.6969|-21.5469|-24.7469|-25.2528|-31.1028|-27.009|8.074|15.674|20.224|20.674|26.424|25.6488|30.2077|20.1577|26.7577|29.9077|-11.9072|-24.7572|-29.2572|-32.5621|-29.5814|-35.3814|-34.5314|-27.9242|-15.6742|-16.1242|-11.4742|-21.2242|-20.0742|-34.9242|-39.5242|-37.6433|-31.3616|-30.7616|-31.823|-31.5323|-23.0544|-24.6544|-30.4044|-33.7544|-30.8378|7.922|15.872|8.572|5.872|||16.372|14.122|16.572|19.372|22.772|22.122|21.322|29.422|32.3638|33.015|29.165|34.8327|38.6338|-13.8045|-18.0045|-17.4545|-10.1045|-4.0045|-12.2045|-4.6545|-6.5045|-7.4045|-23.3545|-22.1045|-29.1545|-28.5545|-11.3545|-39.0545
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|4.4848|4.0248|4.4448|5.6648|5.3248|6.7863|5.6173|5.8862|4.4062|3.7262|2.1517|3.0317|4.1317|5.1917|4.6574|3.4435|2.7035|3.4835|3.9435|3.6435|3.2835|3.3235|2.6635|2.0035|1.5435|3.3835|4.3033|4.543|4.5696|4.5703|4.8168|3.2768|4.7368|5.2917|-0.6696|-1.3096|-3.1696|-3.8496|-4.9311|-3.5797|-4.6219|-4.5408||-4.8208|-5.9557|-4.3357|-5.2757|-5.4005|-5.609|1.2161|3.8561|3.9361|2.1761|2.9561|1.7561|3.0361|2.6961|3.2361|4.7507|4.7907|2.7208|3.3008|4.2408|5.4008|5.5801|6.8325|6.0597|5.7797|6.3397|5.0997|5.2597|6.8197|6.6397|7.6256|-0.846|-4.046|-4.366|-5.946|-5.666|-6.746|4.7656|5.2856|5.9726|6.489|5.809|7.269|7.1689|6.161|4.8405|4.6405|4.9805|6.0329|5.5275|4.0675|3.3675|2.0874|2.9475|3.0275|2.5675|5.5675|-0.7638|-0.1638|-3.4038|-4.5838|-6.2838|-4.6236|-6.1852|-5.7852|-6.2714|-6.3316|-4.8357|-6.8904|-5.0405|-6.259|-6.4441|-5.3441|-2.9641|-1.0041|-2.5641|-3.5041|-3.5241|-3.8641|-5.0241|-4.1715|-5.6915|-5.4915|-4.2315|-5.3115|-5.7786|-5.1777|-4.6504|-4.9389|-5.0397|2.7754|4.0554|3.5354|4.4754|4.797|4.6588|4.8425|5.1199|3.8399|4.1999|4.0799|5.8999|4.7892|4.3892|5.3292|5.453|6.273|4.5263|3.5863|4.1863|5.4463|6.6011|5.8997|6.4304|5.1104|-1.4921|-3.0921|-1.9721|-1.4921|-2.2121|-1.8521|-2.0721|-3.0721|-3.6921|-3.7321|-4.5121|-4.1721|-3.3321|-2.7521|-2.3321|-2.9521|-5.7321|-5.5655|-6.9586|-6.6654|-6.7654|-7.0463|-5.9472|-8.0091|-5.4228|-5.8586|-5.2961|-6.2001|-4.9178|-4.8295|-5.4295|-4.1695|-6.0095|-4.7695|-3.5495|-3.1495|-4.4895|-4.9895|-6.4295|-5.1495|-6.1895|-6.2295|-6.8208|-5.7208|-7.3408|-5.9008|-7.3408|-7.2883|-7.6883|-9.0283|-5.7683|-3.8483|-5.0883|-3.6883|-3.8483|4.883|3.543|3.143|3.763|3.983|4.843|7.003|-3.1683|-4.8883|||-5.4617|-5.5217|-6.0443|-7.0542|-5.8342|-6.0342|-8.2049|2.1897|4.3497|4.2697|3.5097|3.8697|5.8297|3.7097|1.9697|3.2897|5.2097|6.8297|6.7697|8.1804|8.2267|9.1469|-2.2924|-1.9324|-4.4724|-5.6924|-3.3124|-7.7924
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|32.9072|32.3072|37.0072|41.8072|46.7072|52.9737|41.6799|41.4799|28.7799|40.3799|31.2799|38.58|45.3799|60.58|49.2191|40.082|44.582|43.382|45.582|46.182|44.1412|46.6412|39.9412|34.6412|28.4412|53.7412|49.4438|51.7312|53.8053|44.6676|53.0934|51.8155|55.7756|60.568|49.1169|62.8849|-17.6476|-26.3476|-40.5475|-23.9476|-33.8476|-30.2475||-46.6476|-42.7142|-35.2142|-43.8142|-53.4825|-46.9825|15.1497|40.9498|40.2498|31.8914|35.9914|36.2678|30.0678|31.4678|31.7678|32.5678|38.2678|57.4551|32.9597|36.5561|38.0561|40.0561|44.0301|42.6035|44.0035|42.9035|41.5035|43.3035|48.9035|50.6117|57.2404|78.1889|50.968|51.9707|50.4707|60.6707|24.4707|31.1707|45.2707|34.0559|44.3559|50.456|60.8453|68.0676|-19.8794|-24.2794|-21.7794|-30.7794|-19.6795|-18.0794|-30.5794|-38.2794|-33.8794|-45.2794|-45.2794|-37.5794|-20.6795|-18.4794|-8.9794|-47.7794|-49.4185|-52.883|-48.788|-63.4823|-60.8823|-68.9103|-56.7783|-38.0784|-47.6784|-40.6784|-42.1784|-40.9693|-28.1693|-31.4693|-23.4693|-30.0694|-38.8693|-40.9693|-44.2694|-47.3693|-37.8986|-49.6986|-54.7417|-40.4417|-39.3416|-49.6874|20.1283|19.2283|12.2283|15.0283|30.7283|39.3283|34.8865|40.7806|44.0507|44.6547|47.5708|46.9719|36.4719|46.0719|39.5177|50.3177|56.8588|55.4857|64.7857|55.272|66.5447|47.9758|37.1758|49.3758|50.2067|55.5414|47.9415|64.8575|51.0575|51.8816|49.8816|49.6816|54.1816|47.7816|50.3816|51.2018|62.3906|36.8637|50.1637|44.8637|46.5637|53.8637|53.9637|45.0637|-2.7223|-24.1224|-38.4223|-36.6224|-47.6224|-45.4223|-50.7223|-45.0681|-53.9516|-57.3404|-52.0158|15.5698|29.6698|36.3699|41.7698|46.4882|53.7281|43.4281|42.8282|54.2281|-8.7593|-30.9593|-51.1593|-54.3069|-51.5118|-57.4114|-45.5114|-35.5114|-23.9114|-39.0114|-32.7114|-48.6114|-41.0114|-64.5114|-74.4824|-64.6374|-81.9778|-63.5128|-66.1071|5.642|18.542|16.242|15.642|6.342|14.642|38.642|52.442|41.342|33.142|||39.042|33.142|29.942|18.942|30.742|23.042|35.242|59.942|70.865|56.565|56.365|67.465|83.6711|-21.587|-31.2871|-32.587|-32.9871|-13.387|-24.087|-17.887|-27.4871|-28.387|-67.2871|-58.587|-62.387|-69.387|-54.6871|-107.1871
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|1.1403|1.5853|1.6603|1.9021|1.7371|1.5671|1.0121|0.9921|0.8771|1.6571|1.43|1.42|1.6|1.945|2.3371|1.394|1.259|0.924|1.214|1.274|1.174|1.159|1.134|0.594|1.164|1.749|1.839|2.0696|1.9284|1.9316|1.6679|1.5329|2.0579|2.3461|2.0863|2.2182|2.1466|1.6713|0.7413|1.5563|1.3963|1.5513||1.3613|0.7913|1.1263|0.6063|0.6563|0.5963|1.2313|1.7763|1.8113|1.5334|1.6134|1.1734|1.3534|1.8334|1.7434|2.0984|2.0034|1.7728|1.4878|1.8478|2.0512|2.0412|2.1399|2.0599|1.6749|1.6999|1.4199|1.9399|2.3249|2.3199|2.45|2.7191|2.3891|2.5941|3.0582|2.3832|1.4732|2.2032|1.9232|2.4632|2.93|2.6091|1.9991|2.4591|2.6167|-0.9963|-1.1213|-1.3363|-1.1713|-1.1363|-1.8113|-1.8213|-2.3313|-2.1484|-2.4993|-2.7069|-2.1895|-2.2845|-1.0545|-1.7745|-1.9345|-2.6395|-1.7429|-1.665|-2.07|-2.4619|-1.6848|-1.2998|-1.5898|-1.4748|-1.4198|-1.5898|-1.7398|-1.6135|-0.9785|-1.4835|-1.8085|-1.7535|-1.8935|-2.1885|-1.6291|-2.0191|-1.9302|-1.8252|-2.0452|-2.752|-2.0903|-2.0303|-2.4663|-2.7609|-2.567|-2.4773|-2.6605|-1.6505|-2.0805|-2.0705|-1.9755|-1.2605|-2.0105|-1.0505|-1.3005|-1.4905|-1.4755|-2.5255|-2.2086|-1.8736|-2.7686|-3.1826|1.9463|2.3263|2.3459|2.5772|2.6999|-0.2994|-0.7544|-1.0344|-1.9544|-2.0494|-1.8944|-1.8094|-1.1344|-1.5594|-2.3994|-3.1944|-2.1694|-2.0194|-2.2144|-2.153|-2.1077|-2.2627|-2.4777|-2.9973|-2.4173|-2.1569|-2.1969|-2.1608|-2.7558|-2.1133|-2.8258|-2.8278|-1.931|-1.031|-1.0685|-0.831|-0.5185|-0.8185|-0.6185|-0.9935|-0.9935|-0.7935|-1.231|-1.2935|-1.8185|-2.1935|-1.8435|-2.231|-2.4685|-2.9908|-2.3783|-1.3158|-1.4283|-2.1283|-2.1158|-2.6658|-3.1033|-2.2283|-2.1033|-1.7033|-1.6533|-2.0033|1.2664|1.2789|1.1789|0.1414|0.7414|1.2039|1.8664|1.6539|1.8539|||1.3039|1.1789|0.9789|0.6539|0.7164|0.5289|0.9289|1.6164|2.3789|2.3539|2.2414|2.3164|3.2289|2.5338|2.3463|2.3213|2.8588|3.4255|3.3794|3.8435|3.906|4.1488|-0.8797|-1.3922|-2.1047|-2.3172|-1.5922|-4.1547
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|0.6373|0.5738|0.6118|0.6964|0.81|0.4002|0.4687|-0.2025|-0.2155|-0.3435|-0.2875|-0.3525|-0.3942|-0.3692|-0.3122|-0.2432|-0.2382|-0.3442|-0.4142|-0.4411|-0.3861|-0.3681|-0.4101|-0.3801|-0.4241|0.0701|0.1281|0.1471|0.3661|0.3914|0.2654|0.3704|0.3644|0.3694|0.4983|0.5734|0.4145|-0.1657|-0.2787|-0.1657|-0.2287|-0.1937||-0.2007|-0.2567|-0.3177|-0.4247|-0.3955|-0.4405|-0.3924|-0.3944|-0.4855|-0.4749|-0.4339|-0.5483|-0.5007|-0.3607|-0.4617|0.0732|0.1802|0.1872|0.2632|0.3022|0.3492|0.4089|0.3877|0.4007|0.4813|0.4518|0.4065|0.4325|0.4345|0.4255|0.3535|0.4305|0.4272|0.4562|0.5088|0.5198|0.4538|0.5258|0.54|-0.1013|-0.1863|-0.3043|-0.3093|-0.3273|-0.2403|-0.2823|-0.2493|-0.2063|-0.3253|-0.3203|-0.4123|-0.4633|-0.4763|-0.4373|-0.4493|-0.5263|-0.6604|-0.5126|-0.3416|-0.4156|-0.5876|-0.6048|-0.4844|-0.5688|-0.5766|-0.5373|-0.4053|-0.4973|-0.6208|-0.4098|-0.4556|-0.3756|-0.3856|-0.2936|-0.3216|-0.4216|-0.4616|-0.4276|-0.3296|-0.3916|-0.3416|-0.3856|-0.4256|-0.3596|-0.3236|-0.4976|-0.3736|-0.3576|-0.2256|-0.1696|-0.1456|-0.1976|-0.1936|-0.2276|-0.3576|-0.4036|-0.4176|-0.4156|-0.3396|-0.4596|-0.4036|-0.5926|-0.6577|-0.5546|-0.6686|-0.6336|-0.6996|-0.5712|-0.5323|-0.5357|-0.6877|-0.6065|-0.6203|-0.5505|-0.6333|-0.6287|-0.6545|-0.4665|-0.4125|-0.5825|-0.6601|-0.6023|0.1919|0.3199|0.4779|0.5519|0.4919|0.5279|0.5619|-0.2103|-0.2383|-0.3023|-0.2283|-0.4083|-0.3143|-0.4063|-0.4303|-0.4643|-0.4823|-0.4443|-0.5423|-0.5679|-0.723|-0.5637|0.1133|0.1833|0.1753|0.2573|0.2753|0.2213|0.3313|0.4073|0.3873|0.5294|0.5224|0.4084|0.3744|0.5144|0.5569|0.5772|0.5484|0.602|0.6|0.6784|0.7063|0.7132|0.7613|0.7224|-0.0696|-0.2636|0.5364|0.5419|0.5881|0.5281|0.4141|0.3841|0.3621|0.4161|0.4481|||0.5936|0.522|0.521|0.513|0.5772|-0.1539|-0.1619|-0.3099|-0.3059|-0.2359|-0.3099|-0.2539|-0.2419|-0.1699|-0.2139|-0.2999|-0.3239|-0.3199|-0.3739|-0.4719|-0.3319|-0.4239|-0.3439|-0.4159|-0.5219|-0.4779|-0.5379|-0.7459
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|12.2407|11.5835|13.2463|11.0532|11.9032|-7.218|-9.418|-7.868|-9.968|-9.488|-9.588|-8.888|-5.238|-3.188|-6.338|-7.238|-7.588|-11.388|-13.3707|1.5157|7.0157|7.6157|8.9157|5.3657|6.1657|4.9157|10.6157|10.495|12.9808|11.0919|9.9418|7.2418|7.5919|6.0419|4.0419|6.1418|4.1918|4.6418|3.4918|5.9918|4.4418|5.2418||4.6918|5.7919|6.8918|2.8419|2.8918|2.6918|3.4418|8.7418|8.1918|4.1918|6.0919|5.8918|7.4418|8.8918|7.4918|10.4418|9.7418|10.6628|8.6628|8.1128|8.6128|12.3628|13.0687|13.3715|13.9813|10.6813|9.1313|10.3813|9.4813|13.2313|13.3362|17.1148|-6.9291|-8.0791|-6.6291|-4.6291|-10.5791|-8.9791|-8.2291|-9.7291|-11.5791|-13.479|-12.779|-11.529|-13.579|-16.729|-11.9399|-9.8399|-7.9399|-8.9399|-12.0899|-15.2899|-11.7589|-12.9589|-16.0737|-11.6542|-9.7542|-7.3542|-6.5542|-11.3042|-5.7542|-10.2542|-10.2542|-10.2208|-10.7708|-11.2208|-8.7208|-7.5708|-9.9708|-5.7708|-7.1208|-7.5208|-5.3708|-5.7208|-3.6708|-5.8708|-7.3208|-9.4208|-8.9708|-9.7708|-5.1708|-10.2208|-12.3932|-10.3621|-10.6121|1.6635|5.0635|6.4135|4.2635|8.0635|9.2135|8.9233|9.1865|8.6421|10.212|9.6122|10.0122|11.9958|10.0458|10.7336|9.1811|11.5013|10.0313|8.3313|12.0313|10.2813|13.5438|12.5966|14.0534|13.6534|13.4789|16.1737|11.985|13.7594|12.6594|13.7021|11.1021|14.5521|-2.8449|-3.1449|-4.4949|-5.9949|-3.5449|-5.8949|-7.3949|-7.0949|-7.0449|-6.2449|-2.2949|-3.8949|-2.4449|-10.6949|-9.8949|-12.9949|-13.8449|-14.071|-15.1569|-12.9753|-17.1651|-11.5651|-12.3539|-12.0084|-14.7135|-10.6305|-8.6305|-10.0805|-8.7305|-12.3805|-9.9305|-8.2805|-8.9805|-14.1805|-14.8756|-17.8488|-15.4832|-19.2332|-18.7786|-12.3786|-7.6786|-5.4286|-8.3286|-13.8786|-11.4286|-18.7286|-22.8522|-21.5122|4.0292|4.8292|9.6292|8.1292|8.9292|4.7792|6.7792|5.5792|3.6292|4.9292|6.6292|6.2792|2.4292|||7.7292|3.5292|8.4292|11.7792|12.9252|9.2752|10.7752|13.8252|11.0323|11.4323|13.0623|16.1065|12.3498|-4.9607|-7.2107|-8.1108|-6.6108|-5.3107|-4.5607|-4.8107|-6.7607|-11.5107|-17.2107|-16.1096|-17.7096|-16.5596|-10.3096|-22.5096
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|4.0555|4.0155|3.6155|4.1155|3.6755|4.4871|4.3943|4.0843|4.0443|4.7843|5.3788|5.7947|4.9947|7.6739|4.4268|4.3094|2.8609|3.5156|3.0596|3.5826|2.8415|3.6949|1.8549|1.7949|1.4349|1.7749|2.3149|2.9949|2.7241|2.8664|1.8664|2.0864|2.4064|3.0974|-0.6248|-0.1048|-1.6248|-2.3848|-2.6248|-2.0848|-2.7448|-2.0648||-2.2448|-2.2848|-1.9648|-3.2648|-3.3971|-3.8943|-3.2645|-1.7444|-1.9245|-3.1844|-2.8605|0.0356|0.8756|1.4356|1.3756|2.6556|2.8356|1.8356|2.4356|2.8756|3.1365|3.3706|3.383|4.2011|3.3771|3.2571|2.5971|2.5771|3.4571|3.8771|4.4574|5.1547|4.9393|5.26|4.6331|3.5306|2.5706|2.5906|3.3906|2.4906|2.0106|2.3906|2.9506|4.3106|4.8676|4.3564|4.1964|4.0364|4.2689|5.2288|3.704|4.8038|3.9197|4.1997|4.0397|3.7997|4.2597|4.5981|5.7205|-2.5432|-3.0432|-4.7332|-3.3432|-4.203|-3.803|-4.1815|-4.1287|-3.3639|-4.4193|-3.8793|1.4419|2.5819|1.7019|2.8819|4.2037|3.5604|3.1905|-1.1366|-1.3966|-2.4066|-1.6566|-3.0466|-2.7673|-2.3673|-2.6473|-2.3909|-2.4809|-2.7209|-3.1464|-3.8401|2.0084|1.9884|2.0484|2.9684|2.8805|2.3405|2.7605|2.3005|2.0405|1.8405|0.6605|2.6205|2.3405|1.6205|2.4405|3.4405|3.5314|3.9304|3.5474|3.6459|4.3579|4.5142|4.0186|5.3034|-1.8215|-2.0315|-3.2015|-2.3515|-1.7715|-2.7615|-2.0715|-3.5315|-3.4215|-4.8015|-3.3448|-2.5648|-2.4883|-2.8706|-2.1061|-2.345|-2.5361|-4.0746|-2.2208|-1.657|-2.1634|-3.4821|-4.4155|-3.3287|-3.8734|-3.6727|-4.6535|-3.7872|-3.9067|-3.7738|-3.051|-3.8537|-3.7768|-3.815|-4.1781|-2.9932|-3.3372|-3.5283|-4.4457|-6.3902|-3.1595|-3.0066|-3.1786|-2.6818|-1.688|-2.376|-2.6818|-4.268|-4.4174|-5.2514|-6.1431|-5.7298|-3.2836|-2.7102|-2.844|-3.876|3.6682|3.9453|3.6395|4.06|3.5822|4.576|5.2066|5.2926|3.2668|||3.0184|2.0819|1.6997|2.0819|2.5406|1.7761|2.0628|2.617|2.7317|2.5024|2.6744|4.5664|5.0059|3.993|3.8784|2.6361|3.477|5.6366|6.0047|6.7455|6.7762|7.901|7.2866|6.6368|7.1528|-2.6332|-2.4803|-6.3026
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|1.42|1.665|2.395|3.045|4.4|3.9623|3.7554|3.8035|3.1635|4.1085|3.7746|4.4496|3.7424|3.6897|4.142|3.5803|2.4203|1.8103|3.3853|3.4176|2.8526|2.9226|2.8776|2.0676|2.0876|2.8626|3.6076|2.9026|2.7226|3.2676|3.1172|3.3712|2.9731|3.618|3.0779|3.6243|2.3763|-0.1281|-2.2531|-2.1728|-2.5459|-2.7206||-2.8565|-3.5435|-2.4353|-3.0285|1.0305|0.8055|1.3355|1.9055|1.7705|2.1455|2.5155|2.2605|2.6105|2.9059|3.2409|2.7909|3.1809|3.2364|2.7747|2.3847|2.7647|3.5139|2.9631|3.1181|3.424|3.5031|3.3523|2.6123|3.8423|3.8175|3.7322|2.3372|0.6072|1.8222|2.8672|1.7172|1.5322|2.7222|3.1022|2.3722|2.5022|2.9922|3.0522|3.0422|3.2272|3.9622|3.9222|3.3465|3.5015|3.7835|2.5835|2.6135|2.3085|2.5685|3.2585|-1.2152|-2.6502|-2.9352|-2.3902|-3.4552|-3.9252|-4.5252|-2.4452|-3.1352|-3.8552|-4.8801|1.4834|1.7934|2.8434|3.5518|3.9814|3.4464|3.2362|2.3262|3.2662|-1.1174|-1.5924|-1.5324|-2.1574|-2.7324|-1.1224|-2.1074|-1.8824|-2.3224|-2.5074|-3.0874|-2.1624|-2.3524|-2.891|-3.2174|0.9664|1.8964|1.6364|2.4014|2.5897|2.725|2.8061|3.5748|2.657|3.2982|2.9032|2.3732|2.7932|3.0882|3.9206|3.3457|3.5758|3.4806|3.0475|3.6575|-0.7394|-1.0844|-0.6994|-0.6794|-1.7744|-2.3094|-3.8844|-3.5048|-2.9998|-3.3698|-2.1098|-2.7248|-4.1048|-4.3541|-2.9441|-2.7341|-3.2991|-2.6641|-1.2241|-1.8191|-2.3791|-1.8541|-0.9541|-0.7591|-0.7141|-3.0541|-3.7779|-2.0629|-3.2079|-3.6063|1.4182|2.3332|2.6866|2.2574|2.5489|1.8728|2.3778|2.3774|2.4541|2.6141|2.6554|3.4446|2.7271|2.1971|2.6171|2.5121|-1.0648|-1.3698|-0.9298|-1.5898|-1.5798|-2.7548|-2.5302|-3.1002|-3.0202|-2.3052|-2.7602|-1.8252|-1.3252|-2.2152|-1.9002|-2.5252|-3.1302|-3.3552|-2.3602|-2.2652|-1.9502|-2.6352|-2.7302|||-3.2452|-3.2052|-3.6033|-3.6205|-4.1625|-4.6956|-4.6809|-4.0765|-2.5615|-3.0065|-3.2065|-2.3415|-1.3515|-4.0415|-4.0865|-4.2165|-4.98|-4.5738|-5.1397|-5.0147|-4.9147|-3.5547|-5.3297|-5.8397|-6.365|-5.945|-4.99|-7.36
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|6.4265|6.6465|7.0665|9.3975|6.7518|6.1962|3.6362|6.4362|3.8562|4.7762|4.0562|3.2762|4.6362|6.2762|6.5162|5.4064|6.1973|6.1973|6.5973|7.6292|6.4337|7.5828|7.8893|6.7503|4.5503|6.6303|6.6342|5.9879|6.8869|6.7987|6.9223|5.9406|6.2406|7.0376|5.1918|5.526|4.526|5.6677|4.0477|5.1477|5.1077|6.5112||5.3352|5.6552|7.3362|4.6962|4.3762|3.6162|3.7162|5.9562|6.3718|5.3718|5.4518|5.0518|4.2118|4.3718|4.8718|5.4318|4.8118|5.6918|5.7147|4.5147|6.4347|6.3608|6.9902|7.4848|7.2717|8.2712|6.0517|5.9717|5.4117|3.0517|4.5117|5.9117|7.7117|8.2436|8.0836|8.3436|6.8236|6.0836|8.1636|9.551|10.531|7.891|9.1035|9.5694|8.7094|9.2501|9.1666|7.7066|8.5066|9.7892|7.256|9.7013|4.9813|6.4813|6.7913|7.2513|7.1113|8.6045|-0.4253|-5.3853|-5.5653|-6.5653|-7.0653|-8.9429|-7.7629|-10.4741|-8.3901|-7.142|-9.6597|-7.3492|-8.4618|-5.5301|-4.2301|-3.1901|-1.2901|-3.4101|-4.5901|-4.5701|-6.0701|-6.4501|-4.8501|-7.7401|-6.8448|-6.4882|-6.2482|-7.9687|-5.6687|-5.3687|0.4762|1.2962|3.3762|5.0362|5.0762|5.9162|7.0972|5.5514|6.15|7.4754|6.7955|6.3909|5.4133|6.6733|7.1133|6.5077|7.1435|8.2702|9.2774|7.7974|7.5594|7.2144|8.1144|7.7661|8.4061|8.9461|9.0061|11.3347|9.05|9.8593|11.2534|8.3581|9.3881|10.8559|8.6513|5.1213|8.2213|8.4772|7.5872|6.8173|9.8472|6.3181|8.4481|5.8481|7.3881|8.7481|-1.6852|-6.8752|-8.2752|-6.3152|-9.3152|-10.1979|-10.0333|-8.2255|-5.2154|-5.5955|-4.7755|-7.1054|-5.2154|-6.6655|-7.0454|-3.3854|-3.7554|-4.7154|-8.5754|-11.2055|-7.4979|-7.6179|-7.7479|-5.7179|-5.0079|-7.1479|-7.0979|-9.8579|-8.3101|-11.5101|-12.8609|-12.1145|-12.7941|-11.2241|-9.4241|-10.866|-7.286|-5.006|-6.026|-5.266|-6.406|-3.506|-1.006|-5.326|-7.666|||-6.586|-8.446|-9.4312|-9.6537|-9.9537|-10.9337|-11.5566|-11.1422|-8.2389|-7.8789|-7.5989|-6.8189|-4.7389|-11.2389|-10.3989|-10.2989|-10.5389|-9.9189|-11.2989|-8.3189|-8.0189|-6.8189|-11.6789|-9.5189|-10.7189|-13.5989|-10.3789|-19.4089
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|-2.5976|-3.0276|-1.8076|-1.6076|-3.0376|-2.5176|-3.3476|-3.4476|-3.6776|-3.6676|-4.4476|2.5022|3.1822|4.2022|4.539|2.6006|1.7906|2.6406|3.4306|1.8906|2.2206|2.5806|2.7206|2.0606|2.3206|3.7406|3.0406|3.9491|3.6663|3.1771|2.5171|2.1971|3.4671|4.3293|4.3881|4.5347|3.5962|-0.8241|-2.1341|-1.4041|-2.0941|-1.5191||-1.6441|-2.1641|-1.7641|-2.8441|-3.3793|-3.3943|1.1348|2.8998|3.1995|2.5802|3.4049|1.9776|2.6226|2.819|2.7915|3.5252|2.8985|1.6535|2.0885|2.1185|3.2135|3.0085|3.3205|2.8505|2.3955|2.5555|1.6105|1.7505|3.3555|3.6355|4.161|5.1167|3.7264|3.7324|3.793|3.358|1.938|2.833|3.193|3.472|3.267|3.127|4.017|4.7002|4.3822|2.9822|3.4522|3.2172|4.5422|-0.5095|-1.3445|-1.6745|-1.9345|-1.6545|-1.8745|-2.6195|-1.4345|-1.2945|-0.2495|-2.0295|-3.1145|-4.5695|-3.1871|-4.0874|-3.7924|-4.2461|-4.0028|-3.0828|-3.9326|-3.0126|-3.2276|-2.7376|-2.7476|-1.7826|-0.9676|-2.0626|-2.8026|-3.1626|-3.5776|-4.2176|-2.6104|-4.0704|-3.7033|-2.7783|-3.4933|-4.1046|-3.449|-3.504|-3.6452|-4.2383|0.4065|0.6765|1.8315|3.2565|3.3458|3.4231|3.6599|3.5962|2.4612|3.3462|3.6736|3.5686|3.2055|2.6655|3.6505|4.2139|3.7227|-1.6949|-2.3899|-1.4699|-1.1649|-0.7299|-1.0549|-1.1599|-2.1249|-2.8299|-3.7749|-3.3249|-2.7649|-2.9549|-1.4999|-2.7599|-4.3049|-5.3966|-4.9712|-4.5812|-4.6762|-5.4882|-5.5325|-5.6768|-5.2168|-6.7348|-5.7882|-5.0112|-6.1012|-6.1529|-7.5606|-5.8132|-6.6655|-6.0138|-5.5131|2.3009|2.6209|2.6609|1.6709|3.7309|5.2822|-1.7645|-1.3545|-0.5745|-1.2945|-2.1845|-3.3045|-4.2745|-3.3645|-4.4945|-4.0245|-2.7645|-2.5345|-3.3545|-2.8045|-4.0645|1.8814|0.8914|0.7914|2.5214|3.1214|3.8514|4.3014|4.8814|5.3214|5.6502|5.0202|4.1902|-1.9645|-0.9645|-1.5845|-3.4945|-4.8745|||-4.5545|-4.1645|-4.3745|-4.9445|-5.0945|-6.4445|-7.3487|0.5894|2.9294|2.3194|2.5594|3.7394|6.2094|4.1404|3.3604|3.9204|5.2504|6.4058|5.9652|7.0202|7.2402|8.1603|7.2223|7.7323|8.2081|-2.6999|-1.6399|-6.1099
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|4.1446|-0.628|-0.968|-0.978|-2.228|-1.438|-1.968|-2.428|-1.378|-0.878|-1.568|-2.788|-5.168|-4.938|-5.4215|0.6752|1.6452|1.7652|1.5252|1.6952|1.8852|1.3552|1.9052|2.7052|3.2252|3.3052|3.8752|3.8252|3.1552|2.2752|2.0452|2.0452|2.4152|3.0952|2.3252|4.2452|5.5879|5.071|3.6614|4.8014|3.7614|4.2314||5.0081|5.356|5.156|2.876|2.826|1.686|2.996|4.086|2.996|2.586|2.796|3.066|4.666|-4.273|-3.723|-3.893|-2.213|-3.183|-1.473|-1.773|-2.123|-2.663|-3.113|-2.393|-2.483|-3.623|-5.163|-5.1568|-5.2468|-5.7868|-7.5675|3.4492|3.3192|2.9292|3.2692|4.3592|4.0011|3.9311|4.0352|4.5152|5.0948|3.5352|4.1294|3.5862|3.8864|3.5562|2.7962|2.9162|3.6962|-0.5745|-1.1245|-1.4645|-1.3045|-0.8845|-2.6145|-2.5345|-3.3645|-2.3245|-2.6845|-2.8945|-4.2945|-4.8545|-3.9845|-5.2445|-5.9721|-5.0186|-5.133|-5.3989|-5.4187|-5.4052|-3.8852|-4.1452|-5.0552|-4.2652|-3.3152|-4.5452|-5.1852|-5.3583|-5.6435|-5.9759|-5.9726|-6.4322|-6.2553|-5.8353|-7.0253|-6.8811|-8.3211|-8.0082|-9.7667|-8.4939|-10.1464|-11.1444|-13.8959|-8.9759|-10.4459|-10.1059|-10.8159|-13.6545|-6.761|-6.506|-5.846|-7.026|-6.596|-6.406|-8.856|2.8037|4.1937|4.3537|5.1937|3.6437|2.9537|3.3137|4.4337|6.5937|5.4437|5.7937|4.0637|4.8137|5.6537|5.9344|5.1244|5.0644|3.6944|2.9144|4.1344|3.3144|2.1344|6.6744|5.2176|5.4376|8.031|-3.0172|-3.2272|-4.3372|-3.1572|-4.5972|-5.2372|-5.6184|-6.8122|-5.0922|-5.631|-5.1508|-5.3844|-4.6193|-4.9592|-5.0592|-5.9406|-5.8206|-5.8906|-5.6826|3.3562|4.5762|4.7757|5.6412|6.3613|6.7639|-2.6159|-1.7559|-2.7559|-2.6759|-2.8859|-5.2159|-4.7459|-4.8859|-6.2159|-6.4468|2.1085|1.8101|3.7001|3.1033|3.2624|4.4761|5.4112|3.3818|2.9839|3.4813|5.3117|4.4363|4.6153|||5.2122|5.7494|5.2918|8.2761|8.7176|6.2281|7.1002|7.2991|6.1693|5.7879|4.1664|5.2308|3.659|5.7481|5.3542|5.4238|5.8516|6.2694|5.5333|5.5233|7.2542|6.2992|6.2097|5.195|5.8516|5.3542|6.5181|-3.146
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|7.732|7.072|10.592|10.292|10.032|9.8647|6.7047|8.6847|5.2447|6.9447|3.8047|5.7447|7.2847|10.0647|9.137|7.2811|8.3674|7.2274|7.9274|7.0223|6.0823|6.2623|5.7623|3.6223|3.1623|8.5223|8.5042|7.8479|9.5323|9.2657|9.9058|8.4751|9.949|10.2342|8.4687|9.5616|-5.9729|-7.1329|-9.1529|-6.6798|-8.3598|-7.6998||-8.9998|-9.3398|-6.2598|-9.4598|-9.4536|-11.7719|-11.658|5.9918|7.5318|3.6518|4.8718|2.5718|4.0318|4.7318|5.9918|6.9718|7.6118|5.4118|5.3718|7.5718|8.8118|9.4305|11.2052|11.0153|10.9553|12.4353|8.5553|8.6953|11.1353|11.7985|13.2828|16.4612|10.4412|12.9129|11.5171|10.3571|6.3171|8.1171|8.3571|6.9771|8.9371|6.7571|11.2771|13.3505|11.6137|10.4489|10.7689|10.4889|12.2689|12.5995|9.6795|-2.3575|-6.4375|-6.9375|-6.7175|-6.8375|-2.9575|-2.2975|-1.5775|-8.9375|-8.6175|-11.3975|-9.6975|-12.4375|-11.3775|-11.1575|-12.5261|-9.5661|-13.3001|1.3529|3.7729|7.5329|8.6929|9.4329|12.8979|-2.3719|-6.8319|-7.9519|-9.8519|-10.0319|-7.5319|-10.5119|-13.1652|-10.3727|-10.7327|-11.9269|-10.0733|-7.9733|-9.3333|-11.2824|6.2521|8.5721|7.2121|8.4555|8.7287|9.0323|8.7427|9.0543|5.8543|7.2143|6.9743|9.4143|8.948|6.948|8.528|9.808|11.7862|10.2771|9.8301|9.9901|11.2155|12.1402|11.2849|-1.0929|-3.6129|-4.6729|-9.0929|-7.4729|-6.1729|-6.3729|-4.9929|-6.0529|-5.9729|-10.0529|-10.2329|-10.9729|-9.5962|-6.9562|-4.8962|-5.2562|-5.7562|-10.4962|-9.6962|-11.0141|-11.5501|-11.8332|-11.4582|-8.8182|-11.8582|-11.521|-10.8226|-7.3226|-6.6026|-4.5426|-3.3226|-4.3426|-3.5226|-6.7626|-5.2826|-2.7426|-6.5226|-9.1426|-11.7914|-11.6172|-8.1372|-10.0572|-10.8372|-12.0782|-9.3782|-10.6782|-8.8182|-10.2982|-10.6982|-14.3382|-16.3982|-14.1248|-14.6518|-14.4918|-14.8782|-14.6492|-9.8892|-9.6692|-11.9292|-15.1918|-12.7118|-9.4118|-4.3918|-8.5118|-10.9918|||-12.5729|-12.6587|-13.3993|1.6542|4.1542|2.5142|2.7942|10.6142|14.9342|13.4248|11.8532|12.8868|15.7525|11.8981|9.3781|14.2981|14.5147|17.1554|16.6294|16.9694|18.8494|22.0032|21.2174|20.7374|17.2573|-7.177|-1.357|-12.577
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|-1.5679|-1.0379|-0.5929|-0.4579|-0.3179|-1.5179|-1.8079|-1.8679|-2.0679|0.4598|0.5298|1.9398|1.6398|1.9198|1.6376|1.6054|1.8739|1.7629|2.2493|1.552|1.077|1.187|0.787|0.572|0.307|0.827|0.657|0.882|0.792|0.932|0.347|0.642|1.162|1.602|1.7673|1.8597|1.4739|1.5299|1.1553|1.2986|1.2336|1.3436||1.51|1.3994|-0.1321|-0.7871|-1.2921|-1.2771|-1.7081|-1.1181|-0.7481|-1.3931|-1.2031|-1.5231|-1.5457|-1.5101|0.1413|0.4013|0.3813|1.0063|1.0913|1.0263|1.3113|1.4605|1.3587|1.0987|1.2037|1.3137|1.3637|1.1637|1.6887|1.4437|1.2087|0.8587|0.6837|1.0987|0.8737|1.3837|1.659|1.514|1.619|1.6548|1.3548|1.7048|1.6948|2.0538|1.949|1.7622|1.8622|1.6722|1.8822|-0.2095|-0.4945|-0.6545|-1.4795|-1.3445|-1.1545|-1.4045|-1.5945|-1.5695|-1.1195|-1.9495|-2.2945|-2.8202|-2.7083|-2.3731|-2.3679|-2.4078|0.8344|0.4644|0.7694|1.2744|1.3194|1.8344|1.8001|1.8151|2.0545|2.0644|-0.2558|-0.8458|-0.6658|-0.7858|-0.2358|-1.2708|-1.2458|-1.2608|-1.5558|-1.9211|-1.6811|-1.5811|-1.7113|-1.9003|0.2584|0.9234|1.0234|1.3634|1.4789|1.5989|1.5702|1.9424|1.5429|1.7118|1.7015|2.0108|1.8877|1.7958|1.7908|2.2279|-0.6033|-0.7483|-1.0533|-0.8883|-1.2883|-0.9733|-0.7883|-0.7583|-1.5583|-2.2243|-2.957|-2.3527|-1.9017|-1.9717|-1.4317|-1.9167|-2.6827|-3.2466|-2.7313|-2.8903|-3.1988|-2.5581|-2.0543|-2.2343|-2.0843|-2.5893|-1.2893|-1.1643|-1.4093|-1.9543|-2.2993|-1.8293|-2.4693|-2.6293|-2.838|1.2163|1.3663|1.5363|1.9763|1.844|1.829|1.919|1.8975|2.2025|1.7725|1.7975|1.7625|2.3575|2.7631|2.1555|2.5313|2.0624|-0.6782|-1.5182|-1.3882|-1.7732|-2.1032|-2.7232|-2.9823|-2.4173|-2.5523|-1.9623|-1.5773|-2.2923|-1.8123|-2.0123|-1.9623|-1.7923|-1.5173|-0.9373|-0.6773|-1.0523|-1.8123|||-2.1223|-2.2623|-2.4573|-2.0323|-3.1173|-3.903|-3.7973|0.8054|2.1454|2.5454|2.6054|3.5104|4.4994|-1.7016|-1.9466|-1.6216|-1.3416|-0.8866|-1.2316|-1.2116|-0.7966|-0.5566|-2.6616|-2.6366|-3.5066|-3.5466|-2.2116|-4.6416
03835|1169015|/equities/fiat?cid=1169015|CAC40|0.9806|0.6286|0.8926|0.9869|0.9329|1.1213|0.9025|0.9952|0.9032|1.2816|0.9379|0.9175|1.0225|1.1925|1.3589|-0.3523|-0.4603|-0.8303|-0.6403|-0.7843|-0.9263|-0.8163|-0.8323|-0.8383|0.0649|0.4189|0.5149|0.4769|0.3769|0.9409|0.8425|0.9249|0.91|1.1315|1.0335|1.0982|0.8645|-0.3408|-0.7168|-0.5988|-0.8768|-0.9467||-0.9087|-1.0486|-0.6126|-0.9106|-0.8911|-1.075|-1.114|-0.8291|-0.9171|-0.9491|-1.0589|-1.0247|0.2852|0.2972|0.4972|0.4392|0.7452|0.8828|0.9389|0.7889|0.8874|0.9268|0.8162|1.0614|1.0138|0.9017|0.6177|0.7397|1.0317|1.0597|1.0622|1.3149|0.8509|0.8429|0.9149|0.7129|0.4349|0.8549|0.9449|1.0867|1.0698|1.1378|1.226|1.2511|1.2781|-0.2547|-0.1627|-0.3607|-0.3167|-0.5107|-0.8587|-0.8427|-1.1387|-1.0407|-1.3203|-1.3253|-1.1013|-1.0253|-0.7033|-1.1193|-1.3493|-1.7008|-1.1023|-1.0883|-1.1963|-1.4463|-1.1698|-0.8458|-0.9798|-0.6458|-0.7778|-0.4698|-0.4998|-0.6078|-0.4338|-0.8738|-1.0458|-1.0378|-1.1718|-1.5089|-0.9341|-1.2781|-1.5348|-1.3216|-1.1936|-1.3467|-0.9967|-0.9167|-1.0567|-1.3638|0.5167|0.9547|0.7847|0.9807|1.1607|1.0861|1.132|1.1705|0.9745|1.3829|0.9425|0.9385|1.3286|1.2284|1.0004|1.2217|1.3558|1.2179|1.2568|1.515|1.4694|1.4142|1.4662|1.7602|-0.3961|-0.6841|-0.9641|-0.6381|-0.3681|-0.4581|-0.1701|-0.6321|-1.4501|-1.5554|-1.3871|-1.3173|-1.3501|-1.2584|-0.9946|-1.1186|-1.1026|-1.394|-1.132|-0.924|-1.22|-1.461|-1.6283|-0.9603|-1.3223|-1.4031|-1.5091|0.6197|0.8697|0.7917|0.9337|0.7017|1.1637|1.1568|1.1633|1.3263|1.3173|1.3332|1.0092|0.7712|1.2212|1.1512|-0.5266|-0.4826|-0.2726|-0.3366|-0.2626|-0.7546|-0.7806|-1.1526|-1.2766|-0.8506|-1.2786|-1.1826|-1.0286|-1.3966|-0.9986|-1.2166|-1.3606|-1.9228|-1.4768|-1.6659|-1.4171|-1.5551|-1.6383|||-1.3407|-1.4227|-1.5737|-1.5197|-1.8598|-2.1114|-2.0589|-1.6287|-1.0807|-1.1887|-1.1687|-0.8027|-0.5627|-1.5167|-1.5247|-1.5547|-1.3787|-1.1447|-1.3647|-1.2987|-1.2527|-0.9047|-1.8107|-1.9507|-2.4767|-2.4767|-1.4687|-3.0107
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|1.402|1.817|2.187|2.707|3.342|3.5488|3.4056|3.1856|2.7306|3.9456|3.0548|3.1348|2.9848|3.9798|3.3848|4.1724|3.1662|3.6312|4.1431|3.6713|3.1225|2.7675|2.7275|1.7275|1.7175|3.1825|2.957|3.0765|3.3177|3.0512|3.4186|3.1836|3.9976|-0.2845|-1.1645|-1.3544|-2.1995|-2.3144|-2.7345|-2.3385|-3.0385|-3.2173||-2.9991|-3.4789|-2.2589|-2.8289|-3.3324|-3.1564|0.7134|2.5284|3.0534|2.1508|2.5458|2.0758|1.3108|1.8858|2.2908|2.3458|2.5358|1.7058|1.4008|2.0008|2.8408|3.1404|3.7874|3.397|3.372|3.422|3.132|3.107|4.057|4.3379|3.8529|5.743|-1.36|-1.03|-2.44|-2.635|-3.63|-4.1585|-3.9261|-4.1411|-3.9561|-3.2361|-0.8011|-0.5611|-1.6861|-2.4261|-2.1511|-2.9361|-2.9361|-3.1561|-3.7411|-3.2261|-4.1866|-4.2345|-3.2195|-2.5495|-0.6645|-1.2295|-1.7395|-3.4895|-3.9695|-5.1671|-3.5176|-3.1002|-3.5302|-3.8602|-2.9702|-0.7752|-1.9252|-1.8352|-2.3152|-1.8702|-1.7652|-1.9452|-0.7202|-0.6902|-1.4852|-1.9602|-2.7102|-2.9002|-2.0352|-3.3902|-3.6812|-3.1462|-3.3312|-3.0873|-2.1323|-2.7423|-2.9173|-3.6722|-2.9816|-2.5016|-3.6616|-2.0316|-2.1616|-2.4766|-2.5966|-2.9866|-4.1566|1.2338|1.4338|2.4838|3.1157|3.026|2.7681|2.7816|2.973|3.0235|2.3665|2.6615|2.5858|3.0129|3.5043|3.5317|3.1417|3.4408|2.9994|-0.4366|-0.4666|-0.8066|-0.7266|-1.3866|-2.2216|-3.5916|-3.5095|-3.5029|-3.017|-3.0948|-3.0585|-2.6385|-2.6935|-3.3635|-3.1902|-2.7889|-3.6039|-3.7512|-4.2686|-2.1836|-3.3936|-4.1278|0.014|1.489|2.524|2.279|2.539|2.404|3.229|2.559|2.739|3.354|3.3235|2.4335|1.8335|1.6285|2.8935|2.8435|3.3935|3.4085|4.1935|3.8073|5.1944|-1.9559|-3.3209|-4.2659|-4.8322|-3.4672|-3.1322|-3.2122|-2.5122|-3.3672|-2.4972|-2.6422|-3.1972|-3.3772|-2.9572|-2.9222|-2.2572|-2.5422|-3.6372|||-4.3284|-3.8084|-3.949|-4.7573|-5.1795|-4.9645|-4.6298|-5.3099|1.4144|1.3944|2.3294|3.4894|4.2468|3.8649|3.7299|4.467|4.0579|4.3034|-0.3976|-0.4476|-1.5176|-1.3776|-4.0076|-4.5326|-4.1526|-4.0176|-3.1876|-6.4476
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-21.9523|-16.2523|-21.1523|-20.1523|8.1879|8.9879|3.1879|12.1879|13.2879|13.4879|15.4879|17.9504|17.7503|17.9504|22.3504|15.5658|16.399|16.1296|16.0226|15.1891|11.889|14.4891|12.789|13.789|12.889|18.589|20.0758|20.7913|20.4669|21.4349|13.0531|15.9531|17.8531|17.5195|15.8195|20.6379|-6.6164|-11.8164|-12.2164|-10.2164|-12.7164|-12.9164||-14.2164|-15.4164|-15.1164|-21.5164|-22.3767|-24.2231|-26.5417|-18.3417|-19.9417|-21.3417|-20.1417|-23.1417|-18.8417|-25.4417|-22.5417|-16.3417|-23.6417|-29.4417|-32.6943|-34.3347|-37.9347|-40.4046|-44.1046|-38.9046|-31.7046|-28.9046|-36.8046|-34.5047|-30.4046|-50.7046|-63.4046|-97.4246|13.3797|11.0797|5.7797|20.1797|11.2797|15.3797|13.2797|18.4797|21.0689|20.6554|24.0554|26.9139|-4.8139|-8.714|-6.214|-7.9139|-7.014|-8.714|-15.014|-18.7139|-21.8507|-22.2239|-22.7948|-22.2948|-11.7948|-10.5948|-8.1948|-17.8948|-16.7948|-28.0948|-22.5363|-27.7842|-29.7087|-27.9062|-35.1071|-22.1044|-34.032|-19.5204|-12.8204|-14.1204|-13.7204|-12.7204|-6.1204|-6.7204|-11.2204|-15.0204|-15.1204|-16.1204|-12.3204|-19.9204|-20.4481|-18.6481|-24.6402|-26.5463|-19.3073|-18.4507|-20.9586|-21.8176|-20.0274|-17.2274|-22.2274|-24.6008|-19.7043|-21.0043|-22.6981|-25.0981|-28.9055|-26.5216|-32.2216|-11.6216|-13.8216|-14.0216|-11.3216|-14.8216|-23.9216|19.1911|15.4911|13.891|18.1911|22.2051|17.752|22.9557|21.8556|22.7642|23.5279|20.0956|18.6956|21.0956|18.5956|21.5956|27.5756|19.5104|21.0889|22.3333|20.6315|20.9315|20.4315|23.1209|-3.0991|-14.5991|-15.9992|-20.8375|-21.1702|-21.7662|-22.5662|-22.0302|-28.8464|-22.8612|-20.9976|-20.3549|-21.3404|-16.5404|-13.7404|-15.9404|-14.5404|-20.4404|-13.4404|-5.0404|-10.9404|-19.5404|-25.0404|-29.3697|-21.9203|-22.1203|-24.3203|-28.813|-23.813|-23.713|-19.913|-26.813|-27.6612|-32.136|-36.9146|-34.7438|-24.8047|-24.8047|-23.4047|-22.3047|-11.0047|-10.0047|-18.8047|-13.7047|-12.7047|-13.2047|-8.7047|-9.5047|-28.4047|||7.7036|5.5035|6.9035|10.4035|11.6036|9.3036|5.5035|21.3036|22.1426|23.183|23.183|22.783|26.683|18.483|18.883|19.983|25.783|29.983|30.9035|38.9848|38.7094|37.8723|-10.555|-15.155|-23.955|-25.155|-21.855|-40.655
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|8.3788|9.4313|6.8322|8.6583|9.0404|9.4139|9.5333|8.7|7.2497|4.2497|4.0497|2.1997|4.2497|4.1997|3.4497|7.4997|6.6497|8.4497|6.5497|8.3997|6.69|8.4981|7.669|8.845|-2.8488|-4.6988|-3.8988|-5.1988|-7.9988|-7.9977|-8.3477|-6.2477|-7.2477|-6.0776|-8.5276|-8.9818|-8.8906|-5.5304|-6.2303|-6.3504|-8.1812|-7.7228||-8.2728|-6.3728|-5.5728|-7.3728|-7.2728|-7.3728|-7.1728|-7.2228|-8.7228|-5.3728|-6.8728|-4.1228|-6.3728|-3.5728|-4.4728|-4.9728|-4.9228|-4.7228|-5.0228|-4.4728|-4.0728|-4.6228|-5.1228|-6.1728|-8.0228|-9.8728|-9.4728|-7.6228|-10.6728|-14.1228|-17.086|3.2321|5.5821|4.9321|4.8821|5.7321|9.0821|9.7966|9.1115|10.0729|12.1664|9.9664|11.617|10.3715|-1.152|-2.402|-2.302|-4.352|-5.652|-6.302|-9.552|-7.102|-9.602|-7.502|-6.752|-8.002|-7.002|-5.852|-5.952|-6.252|-7.352|-6.802|-9.852|-11.483|-10.1112|-12.9434|-6.5934|-4.9434|-9.4434|-7.8434|-9.3001|-10.2982|-9.3302|-6.9302|-7.3802|-9.8802|-7.9322|-5.2322|-3.6322|-3.6322|-6.4322|-9.1322|2.8219|4.2219|4.5719|6.5719|7.5368|6.6694|7.7551|9.2089|9.1089|8.6589|9.7589|9.3582|6.2582|5.8082|8.2582|7.6082|9.2582|7.9582|8.3082|8.8082|9.7082|11.4306|11.4737|7.7237|10.4237|8.3237|7.1737|4.8237|6.2237|8.0737|8.5737|11.0062|10.5687|10.6851|8.3351|9.7351|11.3851|10.7241|10.0241|7.9741|6.0741|1.8241|8.3241|10.647|-2.8583|-3.9083|-3.0583|-5.0083|-6.3583|-8.3083|-7.2083|-4.4083|-4.6083|-7.7083|-7.4583|-6.0583|-6.4083|-5.9083|-8.2583|-7.5499|-7.998|-6.8298|-7.5298|-8.2798|-8.2298|-9.2048|-9.9548|-7.1548|-5.9048|-6.1048|-7.9048|-7.5048|-7.8548|-9.7548|-10.4055|-10.6371|-9.8948|-9.5355|-11.6355|-13.0832|-11.8922|-13.0622|-12.3494|-9.4994|-8.0494|-7.7494|-5.6994|-9.7494|-9.4597|-9.7597|3.7899|4.1899|4.3399|5.3899|6.0899|8.4399|9.8899|||11.621|10.2281|12.4555|13.014|11.0065|9.897|9.347|8.497|7.897|4.497|5.847|6.147|3.947|9.847|12.197|11.8927|11.3665|13.0902|13.0791|10.3291|10.0291|8.1791|9.4791|7.6791|10.0791|9.8791|8.8291|13.7291
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|1.8639|2.1039|2.3839|2.1239|3.4039|3.7649|4.0376|4.3653|5.1088|-1.1049|-2.5149|-1.4149|-3.2949|-2.6049|-3.7749|-4.1314|-3.6232|1.1002|1.8102|1.7002|1.5802|1.8802|2.3902|2.0402|1.5302|2.7902|2.7902|2.5702|2.9202|3.2307|2.5707|2.1907|2.1007|2.4607|1.7207|1.3807|2.7607|3.8007|2.4307|3.1607|3.1507|3.4107||-0.7811|-0.9911|-1.001|-2.6911|-3.341|-4.3311|-3.5611|-2.5111|-2.1011|-3.3711|-3.7304|1.0987|0.8287|2.0087|3.0487|3.1787|3.5587|4.685|4.3243|3.1243|3.8243|3.2043|2.9943|3.4543|1.0143|2.7843|2.8143|3.6243|3.8318|2.9718|3.0818|2.5718|2.7618|3.1918|4.2118|3.8118|3.9954|3.3454|4.1562|4.0685|3.5585|4.2506|3.1817|3.5117|3.9089|3.3789|3.3689|3.9987|3.5812|4.4656|4.469|3.569|2.024|2.709|3.769|4.869|4.3419|5.2791|4.9982|-1.6923|-3.1773|-4.1473|-4.2923|-3.6073|-4.4273|-5.7473|-4.2817|-4.5254|-4.9113|-4.4813|-4.7855|-4.5611|-3.3311|-4.5711|-4.2008|-4.9658|-5.6008|-5.0058|-3.0908|-1.6208|-3.2408|-4.5908|-5.224|2.0003|3.9703|3.5303|3.6103|3.67|5.3035|4.2195|3.8695|4.6726|3.4126|3.3726|2.5826|3.8026|-0.2886|-1.7486|-1.4386|-2.4686|-3.3986|-3.6486|-3.6436|-4.0486|-3.3386|-2.5286|-4.1986|-2.5436|-3.0886|-3.1886|-3.7486|-4.4036|-3.0886|-3.1886|-3.6436|-4.7536|-6.4309|-4.6077|-5.3662|-5.0066|-4.6566|-4.5516|-6.2866|-4.8616|-1.4966|-3.7766|-3.5566|-2.9666|-3.2766|-3.9266|-4.3716|-5.8408|-4.8908|-4.2672|-4.5172|-6.2978|-4.5756|-3.0156|-2.4656|-3.1956|1.2907|2.5007|3.3765|3.4175|3.5699|2.5622|2.2522|2.2022|3.6722|3.8829|3.8872|4.3737|4.3885|3.7737|4.6137|3.4119|3.2319|3.8819|4.3133|4.955|4.7542|3.0442|4.0242|1.8192|1.8092|4.2742|3.4879|3.5422|5.1603|-1.2781|-1.0331|-1.4781|-3.128|-3.503|-4.2281|-3.1965|-1.9165|-2.0315|-1.7215|||-2.3765|-2.0815|-2.6415|-2.4415|-3.4065|-4.2055|-3.8744|-3.2244|-2.8794|-2.7694|-3.4944|-2.5594|-3.7144|-2.8344|-1.9244|-2.8394|-3.1894|-3.6329|-3.9587|-4.2287|-3.8409|-4.3109|-4.0959|-4.4204|-4.5804|-4.4704|-3.9454|-4.4354
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|0.9531|1.1131|1.3131|1.2097|1.3097|1.5493|1.1915|1.1315|0.8315|1.2215|1.2933|1.3958|1.2358|1.5458|1.5514|0.9488|0.9088|1.1188|1.4388|1.479|1.8266|1.6868|1.2999|1.1299|0.9599|1.6999|1.5805|1.9705|1.3605|1.7505|1.9939|1.5039|1.8339|1.9895|1.6717|2.3266|-0.6619|-0.5719|-1.4419|-1.0919|-1.5119|-1.4419||-1.5119|-1.5119|-1.1719|-1.6519|0.5245|0.5845|0.6545|1.7445|1.4773|1.0973|1.5873|0.8706|0.9706|1.2006|1.4206|1.3506|1.0706|0.9506|0.6906|0.9906|1.4306|1.5515|1.7791|1.7191|2.059|2.1565|1.8254|2.1954|2.2454|1.8138|1.4738|2.0538|1.9138|1.9674|2.0924|1.9751|1.2116|1.4416|1.611|1.5874|1.8481|1.6381|1.6881|1.9925|2.1194|2.1044|1.7544|1.9344|1.9024|-0.5325|-0.9025|-1.4525|-2.0525|-1.9404|-1.4054|-1.5654|-1.0654|-0.6954|-0.4354|-1.2254|-1.6954|-2.2354|-2.0068|-2.735|-2.4871|-2.3586|-1.8705|-1.6405|-2.2705|-1.6205|-1.911|-1.2948|-1.0448|-0.4348|-0.3848|-0.8548|-1.2748|-1.5648|-1.7148|-1.6148|-1.5733|-2.0749|-1.8583|-1.8083|-1.7483|-2.2017|-1.8017|-1.965|-1.9396|-2.3542|0.4139|0.6339|0.9739|1.4539|1.3339|1.8539|2.1795|-0.3843|-0.3743|-0.4943|-0.9743|-0.7443|-0.9643|-0.2843|-0.6343|-0.5943|-1.0443|-1.5643|-1.9243|-1.1143|-1.1943|-1.2543|-1.2043|-0.7243|-1.5343|-2.1543|-2.4723|-1.7423|-1.6123|-1.8123|-1.6223|-1.6923|-2.5423|-3.1131|-2.0293|-1.9393|-2.2693|-1.4493|-0.8394|-1.1394|-1.6494|-2.6093|-2.1319|-2.1719|-2.2919|-2.6779|-2.9349|-2.4176|-2.9595|-2.7014|-2.7343|-1.5851|-1.4251|-1.0551|-1.4351|-1.4851|-1.8251|-2.1251|-2.0051|-0.8951|-1.4851|-1.5851|-1.9351|-2.4651|-1.8651|-2.1751|-2.8651|-2.6211|-2.2211|-2.6311|-2.4711|-3.4111|-1.8011|-2.8911|-3.5616|-3.2784|-2.5909|-2.6009|-2.3309|-2.7009|-2.4087|-2.5087|-2.9987|-2.1687|-1.6487|-1.6787|-1.2487|-1.9387|-2.9687|||-2.3287|-2.4087|-2.7087|-2.7901|-3.0501|-3.6432|-3.1156|1.2609|2.8409|2.9225|2.5629|3.218|3.3952|2.2352|1.8952|2.1452|2.9752|3.5352|2.8051|3.9352|4.4313|4.2981|-0.7531|-1.0931|-1.8431|-1.7131|-0.2731|-3.4231
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|4.6315|4.3915|4.5715|5.8515|4.9115|5.8763|4.4319|6.3886|3.2886|4.0286|4.0739|3.4539|4.2539|5.0939|4.7939|4.7899|3.8492|4.1292|5.2492|4.9479|4.0279|5.1969|3.5569|4.3369|3.0368|4.5368|5.2864|3.7391|4.0191|4.7444|4.1974|4.1904|4.7809|4.9083|4.345|5.0415|-2.6169|-2.5069|-4.1669|-3.2069|-3.9669|-3.5069||-3.2669|-3.6969|-3.2769|-4.0269|-4.5969|-5.3711|-5.4077|-3.8577|2.834|2.764|4.004|3.324|3.234|3.284|3.094|3.634|4.3796|3.4392|3.4092|3.6092|3.8992|3.6595|3.6056|3.8787|4.6758|4.1073|3.3073|3.8873|4.6147|4.5147|4.6847|5.9558|4.5779|4.4379|4.1379|6.1479|4.1819|4.6319|4.9311|5.3428|6.159|5.169|5.3723|5.9784|6.2601|-1.8715|-1.8015|-1.4615|-1.2515|-1.7715|-3.6715|-4.0915|-5.0115|-3.9915|-4.9715|-6.8315|-7.7071|-5.5671|-4.0071|-5.6871|-6.1295|-6.6895|-5.0695|-4.8895|-5.7695|-7.7421|-5.839|-5.5769|-6.247|-4.757|0.5104|3.6704|3.5804|4.1704|5.1404|-1.1572|-1.9972|-1.9472|-2.1872|-2.5072|-1.6872|-3.7472|-3.2072|-3.4572|-3.6772|0.7604|1.8804|1.7304|1.4504|1.0804|2.6004|3.1204|2.9804|4.0204|4.0139|3.693|4.5096|4.2207|5.0899|4.5899|4.0646|5.2646|5.002|3.972|4.302|5.932|5.3047|4.7769|5.8207|6.0277|6.2524|5.6824|5.6024|-0.5566|-2.7366|-2.7966|-5.3366|-3.9066|-2.9366|-4.2466|-2.3866|-4.1966|-5.9066|-7.9607|-4.4607|-5.0107|-5.9007|-4.3407|-3.1907|-4.6907|-3.1107|-5.6607|-5.2507|-6.3907|-5.7907|-6.5007|-6.7507|-6.1146|-8.0046|-6.4726|-6.6091|-4.0267|-4.1067|-4.1267|-3.4067|-4.6867|-5.0167|-5.5167|-5.1467|-3.1267|-2.0967|-2.7367|-5.2767|-6.0167|-4.9667|-4.8247|-5.0247|-3.3747|-2.8547|-3.2247|-3.2347|-5.4047|-4.7647|-6.9247|-6.4447|-5.3947|-4.7247|-4.4647|-3.0547|-4.7147|-2.9447|-2.8247|-3.6347|-2.9847|-1.6847|-2.8847|-1.1347|-3.9547|-6.5447|||-5.8147|-5.4947|-4.8747|-5.4347|-7.6147|-8.7447|-9.4747|-9.4431|4.7952|6.3052|5.6352|6.3752|7.9952|-2.848|-3.208|-3.418|-3.028|-1.448|-2.648|-2.358|-1.538|-1.808|-3.628|-3.478|-6.488|-7.098|-4.218|-10.488
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|0.2054|0.2534|0.2394|0.3034|0.2274|0.1594|0.1814|0.2034|0.2034|0.3314|0.3803|0.2883|0.3483|0.3903|0.4603|0.4445|0.4105|0.5025|0.5108|0.569|0.3633|0.4213|0.4498|0.4623|0.3183|0.4543|0.4954|0.566|0.487|0.471|0.6203|0.4755|0.5395|0.5419|0.4639|0.6399|0.6175|0.5175|0.3792|0.4792|0.3412|0.3552||0.4052|0.4052|0.4472|0.1892|0.1972|0.1352|0.1792|0.3932|0.4012|0.3772|0.4652|0.456|0.4674|0.4808|0.4808|0.583|0.6918|0.3778|0.3478|0.4518|0.5058|0.5167|0.4367|0.3887|0.3267|0.3007|0.2727|0.4267|0.5867|0.5445|0.6012|0.5618|0.3458|0.5398|0.538|0.478|0.4291|0.4531|0.4892|0.5503|0.4363|0.6063|0.629|0.7227|0.3567|0.2847|0.5187|0.5402|0.5452|-0.2617|-0.3617|-0.3317|-0.5297|-0.5685|-0.6479|-0.6588|-0.4207|-0.3547|-0.2408|-0.4648|-0.5647|-0.8096|-0.4179|-0.4877|-0.5317|-0.5596|-0.4496|-0.4864|-0.5323|-0.4743|-0.5062|-0.5943|-0.641|-0.367|-0.255|-0.467|-0.613|-0.4328|-0.4928|-0.4458|-0.4085|-0.5613|-0.3372|-0.3512|-0.3712|-0.3535|-0.3555|-0.3355|-0.3435|-0.4035|-0.5182|-0.5665|-0.5953|-0.4795|-0.465|-0.415|-0.391|-0.441|-0.519|-0.441|-0.433|-0.557|-0.567|-0.657|-0.8696|-1.0163|0.4941|0.5081|0.4641|0.5711|0.5719|0.5609|0.6885|-0.082|-0.168|-0.364|-0.444|-0.484|-0.634|-0.546|-0.22|-0.442|-0.632|-0.756|-0.6667|-0.66|-0.5425|-0.7491|-0.5579|-0.6514|-0.5828|-0.7188|-0.683|-0.6112|-0.6828|-0.4878|-0.7527|-0.4509|-0.4859|-0.5159|-0.4671|-0.4071|-0.3621|-0.3471|-0.1821|-0.0971|-0.1371|-0.4271|-0.3471|-0.3921|-0.4171|-0.4521|-0.4171|-0.4971|-0.3371|-0.5071|-0.6571|-0.6307|-0.5007|-0.5407|-0.5157|-0.5707|-0.5407|-0.6907|-0.6807|-0.6007|-0.4807|-0.2407|-0.4257|-0.6107|-0.7924|-0.8077|-0.7627|-0.8662|-0.5985|0.1159|0.3909|0.4809|0.5109|||0.5459|0.5259|0.4609|0.4709|0.2859|0.2559|0.2609|0.4659|0.7159|0.5314|0.4614|0.5164|0.5764|0.565|0.6908|0.6163|0.7263|0.8612|0.8521|0.7525|0.8975|0.87|0.7808|0.9558|0.9134|0.8949|-0.2283|-0.7333
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|-5.1172|-4.7302|1.2745|2.7245|2.1545|2.2345|2.9245|2.2245|2.0045|4.2445|3.7745|3.1745|3.3745|4.5145|6.4532|2.6589|3.5289|3.9489|3.8389|4.2944|4.1169|4.3069|5.0976|2.8059|2.9159|3.9659|4.7437|5.0423|4.875|6.1646|5.5183|3.8983|5.3583|-0.8603|-1.2803|-1.3103|-2.8603|-3.0103|-5.1103|-4.4354|-4.7455|-5.0555||-5.2155|-5.5852|-4.6352|-6.6452|1.6567|0.9967|3.4567|4.6667|4.2767|2.3767|4.0667|2.9567|2.3867|2.7667|3.1767|2.8967|2.7167|2.2167|3.5567|3.6567|4.3267|4.9267|3.0367|3.0167|3.2767|3.0767|3.6967|4.7067|6.1467|6.4067|8.5389|8.6576|4.7176|5.0876|5.0676|4.7676|2.7976|5.3826|5.3428|5.4575|5.3425|6.2086|5.4463|7.5548|-1.568|-2.718|-1.668|-2.443|-2.258|-2.358|-3.478|-4.483|-5.588|-5.5533|-6.0185|-4.9735|-5.4185|-6.0935|-2.9235|-4.9035|-4.8935|-7.4885|-5.6835|-7.3033|-6.6738|-8.033|-6.696|-5.061|-7.1619|-4.9919|-3.2719|-4.1619|-4.5719|-4.1019|-1.8519|-3.6119|-4.9319|-4.2219|-4.9619|-5.5019|-4.6044|-6.4044|-5.7742|-5.1142|-5.0842|-6.1039|-3.7639|-5.7939|-6.6429|-6.3641|-5.774|1.693|0.973|3.913|4.613|5.3011|5.5859|6.5518|4.4182|4.7033|5.0669|5.4438|6.702|5.4944|5.4444|5.7324|6.045|-1.7261|-2.5061|-2.6061|-2.0761|-5.1361|-4.2461|-3.6661|-4.7261|-5.4711|-6.8961|-5.5961|-5.4561|-5.0811|-3.7361|-5.5911|-6.5261|-8.4789|-8.0626|-6.7242|-7.6691|-6.792|-5.3775|-6.1675|-6.4675|-8.0614|-6.5008|-5.5584|-5.0784|-7.5284|-8.2135|-6.8906|-8.2196|-9.3903|-6.388|-6.8523|-5.9434|-6.1961|-5.3361|-6.7261|-8.1886|-8.2841|-7.5463|-7.3122|-7.9322|-6.3922|-8.2122|-8.1022|-5.9322|-7.8322|-9.8922|6.6586|6.3091|4.9991|5.0391|4.5991|5.6091|3.7291|2.2491|1.8791|3.3691|3.6091|3.9991|3.0791|2.9991|2.6591|5.6591|5.9691|5.1691|4.9191|6.5991|5.2894|5.8894|||6.6597|7.0239|7.3956|7.7338|6.8986|6.2741|6.123|7.353|6.933|7.623|7.2827|8.2977|10.3678|9.4124|8.9896|6.3796|6.2496|8.8696|6.6696|7.8696|8.4196|9.3096|-3.6361|-4.0261|-5.1561|-6.1461|-6.5761|-12.1761
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|-4.316|-4.6668|-3.0768|-3.1268|-2.3768|-3.2968|-3.7868|-4.8617|-4.802|1.8977|2.1777|2.8877|2.9577|3.5477|3.9677|2.7896|2.8615|3.0582|3.0082|2.5182|1.7782|1.8582|1.3182|1.3382|1.2682|2.6382|3.0482|2.8382|3.2882|3.9152|3.3822|3.7729|3.2815|-0.7614|-0.9314|-1.0114|-2.1014|-2.3414|-3.0014|-2.8647|-3.6562|-3.4499||-3.6075|-3.9166|-3.5966|-4.1566|-4.533|-4.9996|-5.8514|-4.237|-3.6628|-3.9028|-4.2171|-3.1494|-3.7394|-4.0913|-4.038|-3.6603|-2.6103|-3.1803|-3.3203|-1.8603|-1.7103|-1.9503|-3.1603|-3.9903|-4.1703|-3.9303|-4.7703|1.0165|2.4165|3.0865|4.5665|6.169|3.099|3.409|3.289|2.909|2.629|2.779|3.379|3.669|3.479|3.339|4.349|3.119|4.419|4.3423|4.7754|3.4454|4.5454|-0.5963|-1.8363|-2.3263|-2.4263|-2.5763|-1.6363|-1.6863|-2.5363|-2.6863|-2.8363|-4.6763|-4.843|-6.4227|-5.6208|-4.269|-4.979|-5.549|-4.0877|-2.0177|-3.6277|-3.6877|-5.0166|2.2776|3.0276|2.6876|4.0276|5.4772|3.9045|2.7445|3.1545|-1.336|-0.256|-1.316|-1.126|-1.456|-2.986|0.0845|1.3345|1.4945|1.0645|1.2745|2.0345|2.6645|3.0945|3.2845|3.8986|3.926|4.226|4.2001|2.9501|3.3201|3.0901|3.6301|3.9778|4.5741|4.2566|4.9753|5.6661|5.9121|-2.1748|-1.9448|-2.1448|-1.4248|-1.3748|-1.5148|-2.4848|-3.5748|-5.2948|-4.4021|-3.4121|-4.2921|-4.2814|-3.9514|-4.4014|-5.2714|1.9816|1.6116|1.5316|3.2616|3.9416|4.0229|4.8529|5.2756|-0.4324|-1.1624|-2.4324|-3.2424|-4.6224|-4.5156|-5.7256|-4.98|1.202|3.302|3.6584|4.0473|3.9973|3.1973|3.4673|2.8573|2.7773|3.9673|5.1985|5.6575|4.2221|3.4921|4.2421|3.6421|3.2721|2.2121|3.4821|2.3221|3.1321|2.2021|1.8221|1.5321|1.9321|3.7221|3.5521|-1.1798|-0.8698|-1.5898|-1.3698|-1.0598|-3.4798|-4.1598|-4.0398|-4.2303|-3.8703|-4.1603|-4.6003|||-4.4378|-5.0378|-5.5871|-5.7159|-6.2356|-6.1099|-6.1415|-5.8336|-4.7436|-5.5836|-5.4663|-2.6513|-1.9613|-5.8213|-6.1136|-5.5236|-6.4556|-4.9406|-5.0906|-5.1156|-5.8556|-4.9406|-6.8856|-5.8356|-6.5156|-6.5056|-6.4106|-9.7506
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|46.4106|63.9106|81.9106|76.9106|72.9106|104.9106|74.1853|90.9488|68.4488|82.4488|79.2733|89.1877|95.4329|102.7977|114.5934|127.9347|94.0835|105.5835|126.5835|168.6641|65.0328|73.5328|95.4993|103.154|56.154|71.654|85.654|82.7546|91.8892|65.3892|80.3892|78.9663|77.4804|85.4581|69.6958|68.6958|64.7451||72.9751|68.7349|64.7349|||47.2349|52.7349|60.7349|20.2349|19.2349|8.2349|68.2349|76.7349|87.7349|64.7349|69.7349|61.7349|46.2349|43.2349|45.2349|49.7349|47.2349|80.2349|72.2349|74.7349|88.7349|90.8672|110.0581|102.6825|108.1913|109.2766|78.2766|53.2766|90.2766|79.2766|93.2766|131.8577|90.6435|109.0783|98.1014|103.3285|88.7514|91.7514|93.4487|-23.038|-17.538|-8.038|-9.038|-37.538|-68.038|-93.538|-89.462|-88.962|-71.462|-85.462|-106.462|-101.962|-124.462|-120.7126|-87.2126|-92.7126|-72.2126|-75.7126|-49.7126|-103.7126|-115.4748|-128.9748|-89.4748|-91.4748|-85.4748|-120.9748|-114.7042|-90.2042|-131.9423||-101.2806|-111.1697|-123.3503|-101.1985|-69.1985|-97.6985|-108.6985|-85.1985|-89.1985|-103.1985|-95.9983|-152.9596|-72.9397|-79.4397||5.3338|36.3338|34.8338|34.8338|41.8338|52.3338|72.8338|70.8338|72.0593|70.0593|77.5593|73.5593|92.0593|60.0593|69.0593|41.0593|78.0593|77.1816|63.6816|80.6816|94.1672|96.8525|70.8525|52.8525|77.8525|87.8525|126.1087|93.0388|99.8934|92.3934|114.91|82.91|106.91|123.55|-22.7574|-17.2574|-23.2574|-49.2574|-76.7574|-90.2574|-73.2574|-66.7574|-63.2574|-54.7574|-51.7574|-52.7574|-88.7574|-98.7574|-106.2574|-108.7574|-128.999|-139.0661|-106.0571|-129.0658|-112.9029|-119.6956|-121.4565|-120.7383|-122.9672|-108.6527|||-120.1527|-89.1527|-62.6527|-76.1527|-95.6527|-122.6527|-136.6527|-101.6527|-137.1527|-180.6527|93.3517|117.3517|-35.6527|-48.6527|-86.1527|-70.6527|-111.6527|-123.6527|-133.9839|-92.8254|-95.8254|-98.8254||-76.3254|-83.8254|-113.8254|-121.8093|-86.8093|-51.3093|-31.8093|-42.8093|-70.8093|||-72.8093|-91.8093|12.3296|38.3296|63.8296|51.8296|52.3296|90.3296|111.438|94.0255|101.0255|105.664|134.6701|110.5616|108.3283|83.8283|94.8283|119.3283|126.8092|145.6953|161.5907|149.9407|152.9038|164.1197|-49.7666|-74.2666|-59.7666|-148.2666
03846|6635|/equities/3i-infrsttr|FTSE350|-18.4569|-16.6913|-12.1913|-17.1913|-17.4232|4.1353|4.6353|7.1353|7.1353|8.1353|6.6353|4.6353|8.6353|17.1353|19.0444|13.0509|12.5509|9.5509|15.0509|13.0509|15.0509|13.5509|13.0509|15.5509|11.0509|17.0509|19.0509|19.5509|24.8354|16.8354|10.8354|10.8354|10.3354|16.8354|18.3354|15.8354|14.8354||18.9948|17.4948|14.4948|||10.4948|8.4948|8.4948|4.9948|8.9948|7.9948|12.9948|13.9948|14.9948|11.4948|5.4948|8.9948|11.9948|14.4948|11.9948|11.9948|11.9948|9.9948|7.9948|8.4948|9.4948|8.4948|12.9948|14.9948|14.9948|15.4948|14.9948|14.9948|20.9948|21.9948|22.9948|32.7055|25.7662|23.7662|21.788|20.0494|24.5494|26.0494|30.2493|-9.6094|-7.6094|-13.6094|-10.6094|-14.1094|-21.6094|-22.1094|-21.6094|-26.6094|-21.6094|-18.1094|-24.6094|-18.6094|-26.6094|3.9348|14.4348|22.9348|28.4348|26.493|34.993|-3.2679|-12.2679|-27.7679|-25.2679|-32.9053|-32.1407|-17.734|-11.234|-7.734|-10.734||-9.734|-11.734|-13.5585|-15.1406|-12.3542|-9.3542|-11.8542|-12.3542|-15.2934|-16.6654|3.3153|1.8153|7.3153|7.3153||5.3153|4.8153|2.8153|3.8153|4.8153|8.8153|5.3153|8.3153|15.8153|15.3153|16.8153|9.8153|15.8153|16.3225|22.4456|18.4456|-3.7852|-9.2852|-14.2852|-14.2852|-8.2852|-11.7852|-10.2852|-11.2852|-9.2852|-10.2852|-10.7852|-10.7852|-8.7852|-11.2852|-12.2852|-15.2852|-12.7852|-11.2852|-11.2852|-5.7852|-10.2852|-18.7852|-20.2852|-18.3889|-15.8889|-18.4034|-17.3154|-17.864|-18.671|-18.171|-23.2165|-19.4036|-24.408|-23.4648|-23.4648|-24.3056|-21.3818|-22.3818|-14.3818|-4.3818|-9.3818|-12.3818|-11.8818|-14.8818|||-14.8818|-14.8818|-11.8818|-8.3818|-11.8818|-12.8818|-11.8818|-12.3818|-14.8818|-17.3818|-14.8818|-15.3818|-11.3818|-14.3818|-13.3818|-5.3818|-23.3818|-23.3818|-19.8818|-25.0891|-25.7376|-26.5181||5.0181|3.0181|8.5181|1.5181|6.0181|11.5181|12.0181|18.5181|17.0181|||22.444|20.9358|23.7912|19.094|21.1776|20.6776|25.4865|21.0225|26.058|23.744|24.1854|29.31|29.0386|28.0386|20.0386|15.0386|20.0386|16.5386|28.5386|24.0386|23.5386|29.0386|30.0386|25.0386|30.0386|-5.1042|-5.1042|-18.6042
03847|28357|/equities/4imprint-group-plc|FTSE350|230.9461|317.6502|375.4524|394.719|221.3123|346.551|370.635|447.7053|394.719|442.8884|438.0711|409.1702|413.9871|486.6974|462.6125|411.0494|435.1334|372.5147|430.3165|420.6837|478.4854|555.5557|-185.2336|-194.8674|-305.6554|-276.7546|386.9654|478.4854|462.0312|543.4875|442.9494|399.7158|496.0532|500.6987|418.812|433.2627|433.2627||399.5449|423.6289|413.9956|||597.0356|471.7978|562.254|485.1837|422.5648|417.7479|437.0148|417.7479|398.4808|432.1988|461.0997|461.0997|393.6637|350.3119|422.5648|505.3307|447.5287|547.3402|531.6896|425.1591|454.06|501.1994|472.2983|477.1154|414.4963|375.9614|433.7634|481.9323|547.5526|601.8257|548.8406|561.3423|503.5403|539.6949|524.7767|471.7918|-274.8575|-192.9705|-318.2085|-376.0115|-313.3924|-303.7586|-207.4214|-414.5454|-540.2001|-470.008|-402.5722|-378.488|-335.1362|-445.924|-566.3451|-470.008|-513.36|-450.7411|-445.924|-315.8691|-205.081|-296.601|-258.0661|-412.206|-455.5571|-540.5052|-461.9249|-431.2933|-402.3922|-498.323|-416.0114|-261.8725|-372.6596||-396.7446|-430.4626|-546.0666|-387.1106|-314.8576|-305.2236|-497.8984|-560.5175|-583.3539|46.8826|186.5716|157.6707|297.3597|244.3736||302.1766|379.2456|412.9637|205.8396|244.3736|355.1617|470.7666|533.3855|593.2126|613.1832|597.5884|501.2515|550.2064|419.2075|522.6427|411.8547|368.5036|344.4186|358.8698|373.3207|407.0378|385.42|361.3361|308.3509|452.8561|515.116|396.3171|455.9921|504.2837|-95.3517|-191.6886|-201.3227|-167.6047|-76.0837|-138.7028|-124.2526|-119.4357|-95.3517|-235.0407|-253.1002|-233.8323|-238.6492|-161.5801|-180.8472|-161.5801|-195.2982|-262.7342|-282.0013|-345.5789|-318.7929|-333.0469|-387.2484|-329.5533|-360.9858|-395.4548|-428.7482|-386.019|-304.132|-236.696|-251.1472|||-328.217|-260.781|-284.865|-289.6821|-308.9489|-369.7011|15.6044|140.8421|145.6593|179.3773|270.8973|343.1502|469.1252|445.6279|329.4411|435.412|492.0241|561.051|611.2402|-425.7913|-363.8324|-430.6747||-324.7037|-276.5358|-257.2677|-175.3817|-199.4657|-180.1986|-151.2967|-156.1136|-185.0148|||-103.1288|-180.1986|-199.4657|-189.8317|-228.3666|-218.7325|198.4772|265.9132|246.6461|208.1112|184.0272|232.1952|246.6461|309.2653|302.8747|249.8896|278.7908|307.6916|302.8747|336.5928|360.6767|332.393|245.6889|255.3229|207.155|-115.7861|-130.2371|-255.4751
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|-9.8883|-8.8383|-9.0383|-10.3383|-10.0883|-10.3383|-13.1883|-13.2883|-15.575|-14.9442|-15.5625|-16.9549|-19.7118|-19.9755|-19.789|-25.2316|-24.9634|-33.4193|10.1288|12.0115|13.0229|14.2667|14.2532|9.6032|9.8532|13.2532|11.0032|11.6532|6.9532|11.2032|-4.899|-5.499|-3.149|-4.799|-6.849|-6.249|-10.399||-11.499|-10.749|-12.599|||-11.799|-15.599|-13.649|-16.399|-17.0142|-15.2395|-13.49|1.169|5.419|2.569|7.569|6.419|7.019|9.369|12.919|14.019|16.7055|13.5091|16.0091|15.7091|16.4091|14.6091|11.4591|9.2091|10.8091|11.5591|8.8091|8.6591|14.6091|17.5091|19.9383|-6.1795|-6.8795|-3.2795|-5.0795|-6.1795|-8.7295|-7.1295|-10.7295|-13.7795|-12.2795|-9.9295|-12.7795|-17.4795|-19.1283|-18.5868|-15.9208|-17.2208|-16.5208|-17.7208|-22.2667|-21.8082|-23.3633|-20.9809|-20.5397|-18.7897|-17.6897|-19.4897|-14.9397|-18.9897|-21.9397|-25.1273|-19.1488|-23.0371|-18.0676|-16.0758|-16.5386|-13.5386|-14.0386||-17.5386|-18.5386|-21.178|-22.1488|-17.7488|-20.4056|-21.2056|-17.6056|-17.6056|-22.4056|-23.3856|-26.4142|-27.0927|-30.8286||-29.51|-31.8475|-25.7475|-26.7475|-25.4475|-15.3475|-12.4475|-14.8475|-6.5475|-7.9475|-21.8475|-4.5475|-12.0475|-15.0475|-8.7475|-6.1475|-5.2475|-15.3475|-22.7475|-22.4926|-22.0601|-21.9601|-26.4601|-30.0252|-23.4252|-18.3252|-22.1252|-22.0252|-23.0252|-23.4582|-24.4582|-25.1582|-29.0582|-29.6582|-38.6172|-29.4844|-28.5164|-22.0164|-27.5164|-15.8164|-17.1164|-21.9164|-14.1164|-23.3164|-23.5164|-27.7164|-35.7035|-26.7387|-27.4285|-27.6285|-28.5285|-30.7055|-22.4055|-29.0055|-31.685|7.8847|17.3847|20.9847|21.9847|24.7847|||21.9847|27.9847|27.5847|-6.785|-9.185|-15.785|-19.485|-17.085|-19.485|-24.585|-25.7789|-22.7789|-22.4789|-21.7789|-25.0789|-24.8789|-27.6789|-33.6789|-26.7789|7.7117|11.7117|15.0116||11.7117|11.6117|6.2117|7.1117|11.6117|17.3117|17.4117|25.1117|35.3117|||39.3117|36.3117|34.1117|34.7117|31.1117|45.3117|-22.2948|-6.6948|-7.0948|-20.0948|-29.7948|-28.5633|-26.2931|-30.6931|-31.369|-35.7712|-33.7752|-34.4601|-35.1601|-32.9601|-34.4601|-36.7601|-42.2601|-45.6453|-44.6453|-52.6453|-53.9512|-50.1512
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|37.1252|38.1252|39.6454|33.6454|34.6454|35.6454|32.6454|42.6454|39.6454|41.6454|41.6454|32.6454|42.6454|36.6454|44.6454|31.6454|39.6454|16.6454|13.6454|10.6454|12.6454|18.6454|16.6454|20.6454|20.6454|24.6454|31.6454|34.6454|37.6454|45.6293|44.3552|34.3552|37.3552|40.3552|49.4215|51.0174|49.2928||53.0645|58.5827|64.0642|||57.3965|45.3965|47.3965|47.3965|48.3965|72.3965|58.3965|49.5781|39.5781|34.5781|41.5781|44.5781|57.5781|60.7839|74.8661|47.7108|46.7108|50.4271|49.4271|50.2601|55.7443|56.0127|60.7506|50.2506|46.9238|61.1774|45.0065|46.0065|44.8762|44.8762|46.3762|-13.8326|-28.8326|-30.8326|-32.3326|-40.8326|-43.8326|-22.3326|-30.3326|-29.8326|-38.8326|-36.8326|-29.8326|-36.3326|-40.8326|-52.4153|-38.6913|-43.471|-37.471|-29.971|-37.971|-43.471|-36.471|-43.9394|-47.78|-28.28|-28.78|-33.78|-28.78|-39.78|-45.8039|-57.466|-54.5185|12.0222|18.0222|12.5222|23.5222|15.5222|16.0222||10.5222|15.5222|29.5222|34.5222|-8.7005|-14.7005|-21.7005|-26.7005|-24.7005|-31.7005|-31.7506|-36.7699|-42.5037|-38.1966||-37.1622|-39.2749|4.5315|2.5315|18.5315|14.5315|13.5315|12.5315|11.5315|13.5315|18.5315|21.5315|26.5315|32.5315|25.5315|33.5315|36.5315|36.5315|29.5315|26.5315|24.5315|34.5315|33.5315|41.0049|41.5626|38.5626|40.9953|40.9061|43.7878|47.1399|45.1399|48.1399|48.7886|50.7886|-1.6955|-19.6955|-20.6955|-25.6955|-47.6955|-35.6955|-31.6955|-34.6955|-31.6955|-28.6955|-40.6955|-41.264|-48.1827|-38.1827|-47.658|-35.658|-45.658|-38.658|-38.658|-43.658|-46.285|-42.295|-43.4143|-44.037|-53.0379|-45.9396|||-46.9396|-44.9396|-51.5456|-46.3375|-38.3375|-40.3375|-39.3375|-49.3375|-59.4196|-63.4196|9.6049|22.6049|29.6049|34.6049|18.6049|33.6049|30.6049|26.6049|20.6049|47.6049|51.4555|55.4555||48.4555|52.414|46.7358|45.6089|37.6089|42.6089|50.0057|41.3084|40.3084|||39.3084|44.3084|48.3084|44.3084|45.5921|43.5921|45.5921|45.5921|35.5921|44.5921|40.5921|35.5921|49.5921|50.6003|40.6003|33.6003|40.6003|40.6003|34.6003|30.6003|-14.9474|-38.4474|-35.4474|-26.9474|-31.4474|-35.9474|-32.4474|-34.4474
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|-83.2324|8.1832|26.1832|26.1832|28.1832|28.1832|26.1832|44.1832|36.1832|42.1832|79.8822|81.2442|85.2201|95.7259|95.4274|72.7047|73.022|73.022|82.9641|69.046|67.9372|67.5806|74.5089|47.7148|55.6678|59.6448|63.6208|65.6098|80.0412|77.0578|79.002|68.3895|58.4484|72.3664|68.2836|74.5461|67.432||71.6869|73.6759|61.7459|||63.7339|49.816|49.816|21.9809|35.898|19.992|55.7809|55.7809|63.7339|49.816|55.7809|47.8279|39.8749|49.816|67.711|70.5552|52.6602|50.6721|58.6252|71.812|67.835|67.835|60.4973|66.4623|80.7404|67.6207|69.918|76.5452|90.2334|92.2464|92.2464|94.4609|70.7191|72.0401|81.7464|64.4992|58.7927|62.7697|60.7817|71.8152|73.6998|75.6877|99.0165|87.2956|-27.6707|-23.6937|-21.7058|-27.6707|-13.7528|-33.6357|-53.5188|-55.5068|-75.3897|-67.53|-53.612|-39.6939|-43.67|-39.6939|-29.752|-69.518|-67.53|-87.0392|-60.672|-74.5593|-62.6304|-81.5652|17.9023|37.7853|27.8432||31.8203|37.7853|39.7733|53.6913|-0.8891|-16.7951|-42.643|-56.5611|-60.5371|-67.3557|-60.7704|-75.2432|-67.1648|-68.9434||-59.0013|-68.9434|-76.8964|-84.7656|3.9079|35.7209|65.5449|67.8124|72.9218|82.8638|66.9578|76.8989|70.9339|49.0628|53.0399|70.9339|67.5945|71.5706|67.5945|83.5005|99.1|68.6379|58.6969|48.7559|78.5799|82.0748|85.6018|-23.724|-23.724|-23.724|-41.6189|-79.396|-77.1573|-57.396|-53.4199|-55.4079|-55.4079|-69.3259|-77.9764|-58.8757|-64.8408|-72.2725|-60.8036|-52.8506|-40.9206|-62.7916|-66.7685|-73.63|-61.2586|-71.1996|-78.8271|-82.1593|-54.0306|-61.9836|-62.2967|31.158|49.053|58.84|52.8751|54.863|||62.2697|-15.4456|-13.4576|-25.3866|-37.3166|-41.2935|-53.2226|-31.3517|-59.1876|-67.1406|-48.004|-42.0399|-57.9459|-48.004|-63.911|-70.2636|-74.707|-94.2641|-65.9035|-66.313|-60.348|-52.5887||-48.6126|-50.6007|-60.5417|-71.9398|-61.9988|22.0509|43.9219|58.2257|63.7433|||63.3487|52.5447|60.4987|60.4987|58.5096|56.5216|52.5447|62.4867|68.5086|73.2351|79.8699|61.3411|75.2591|75.7917|64.6631|80.9726|78.9845|75.3602|86.5721|96.9843|100.4342|118.3095|-20.7064|-4.8004|-44.5654|-60.4724|-48.5423|-88.3083
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|7.4007|8.6006|14.3006|15.3006|15.3006|16.926|13.926|10.926|6.426|15.126|12.826|9.926|12.326|16.626|21.9069|11.7891|16.2891|15.1731|16.5731|18.0516|12.8829|16.4829|14.4866|12.5866|9.1866|15.6866|15.8866|19.8576|17.5396|16.9937|-6.1979|-7.9978|-10.6979|-13.5478|-14.1979|-12.7978|-16.7478||-15.3479|-14.9479|-17.0478|||-18.0979|-20.6271|-15.5271|-21.5771|-21.1156|-22.6622|-19.1622|-17.9122|-13.5622|-20.3622|-27.5919|-25.1295|-21.4295|-14.0295|-17.1295|-14.4295|-15.7295|-21.7295|11.5265|13.2265|20.6265|23.4421|19.3689|12.9689|16.1689|16.9689|10.4689|11.3189|11.8689|19.3689|28.4295|20.786|14.1704|18.8042|17.0491|15.842|12.7972|13.7472|15.2434|15.1631|13.523|14.373|14.1554|17.6235|17.2021|16.5332|19.0095|-4.9851|-7.5851|-8.4351|-10.4851|-11.0851|-16.2851|-16.1351|-15.022|-17.522|-14.572|-13.372|-6.972|-12.822|-11.422|-16.372|-14.7676|-16.9511|-16.634|-18.5787|-16.7597|-12.4598|-16.7098||-14.9598|-14.5598|-16.8098|-9.9098|-4.3098|-7.7597|-9.4598|-5.4598|-7.4098|-11.6098|-7.0097|-17.5598|-14.1997|-16.6955||-17.5117|-16.0404|-16.3408|-16.5683|-21.4922|-18.7853|-17.0984|-15.7292|-9.2292|-6.1792|-6.1292|-8.8792|-10.3792|-20.5792|16.5421|-2.5195|-2.0695|-5.3695|-9.5195|-3.7195|-3.9695|-8.6695|-12.8195|-16.1695|-10.6195|-8.0695|-8.5195|-11.4195|-10.9695|-14.4695|-15.9195|-19.6298|-17.6213|-9.4713|-13.0713|-8.0713|-10.7713|-15.2213|-22.8213|-18.5205|-19.2388|-16.1362|-16.2572|-13.4072|-13.4072|-9.3072|-18.0072|-14.2151|-15.5641|-16.8141|-17.9941|-21.9769|-15.8204|-16.6755|-17.8275|-20.2317|-15.9443|3.1323|7.8823|13.2323|||9.3823|11.6323|15.0823|15.3776|18.8928|-6.591|-6.391|-5.141|-10.941|-17.541|-9.191|-4.391|-8.091|-7.141|-14.441|-11.541|-14.891|-17.391|-18.6646|2.7364|5.3864|6.1364||6.5364|4.6364|3.4364|5.7864|8.7864|10.5364|17.2364|13.3864|10.4364|||-14.9508|-17.6932|3.8738|6.9738|9.1738|4.2738|12.2738|15.7738|16.9738|15.2888|16.3307|18.6591|24.0564|18.4175|18.551|20.2012|19.6943|22.8229|19.2229|24.9229|25.1229|30.8218|-10.9617|-9.7617|-14.1617|-17.9617|-16.5117|-27.3617
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|63.2878|65.2751|108.0019|107.0083|94.0908|105.0209|86.1416|97.0717|65.2751|122.9064|122.9064|124.7698|155.5727|150.9565|188.6266|-64.9107|-69.879|-66.898|-67.8917|-85.7774|-130.4915|-135.4596|-157.3199|-174.2117|-153.3453|-138.4405|-124.5296|-108.6312|-85.7774|-100.682|-152.3516|135.6206|109.2489|125.4831|110.0489|146.5083|112.9613||104.184|120.0979|116.0868|||133.2539|105.4319|115.0756|96.1964|78.3107|54.4632|91.2281|124.0185|91.2281|55.4569|54.4632|18.692|32.603|41.5458|65.3934|75.3298|98.1837|65.3934|66.387|73.3425|166.7453|145.8786|177.3425|168.3996|168.6621|180.586|153.7573|129.9099|161.7066|208.408|134.8782|173.6304|-91.1948|-147.8327|-93.1821|-57.9077|-82.7489|-84.7362|-47.9712|-60.8887|-79.768|-60.8887|-92.6853|-68.8378|-120.5075|-129.4502|-130.9147|-134.3925|-132.902|-146.8131|-159.7305|-184.0749|-190.0367|-191.6326|-219.1824|-219.4079|-163.7638|-126.5019|-125.5084|-230.8348|-266.1759|-253.2242|-258.1924|-249.7035|-259.3323|-253.8946|47.4483|85.2068|78.2513||197.4888|187.5523|123.959|155.7556|214.2663|195.8542|162.0702|-26.015|-57.8117|-124.3861|-151.2145|-216.7951|-180.3157|22.2386||54.0894|79.1839|104.2784|85.94|126.4776|179.5623|175.1166|181.873|188.0276|226.2468|199.8505|229.3349|314.0637|132.3016|168.5032|156.3209|180.4816|-42.5845|-51.271|-60.4402|-52.2362|-85.0522|-157.4403|-178.1917|-227.4157|-270.6253|-281.0161|-277.6597|-313.4534|-343.3201|-296.1872|-474.1136|149.4757|162.0777|124.355|142.6934|149.6489|159.9761|121.9407|124.8364|130.6274|140.2791|141.2444|136.4185|171.9577|-44.1242|-89.4874|-99.139|-156.0845|-103.965|-146.4327|-140.6417|-94.3131|-130.0248|-119.4078|-174.454|-147.7245|-106.2218|-87.8834|-73.4059|||-146.7592|-125.5253|-126.6289|-117.9424|-137.2459|-164.579|-185.8129|-138.5192|-182.9174|-208.9772|-181.2856|-148.2202|-130.8471|-165.5935|-169.454|-208.8844|-218.3387|-202.9651|-192.7622|-229.586|-136.7357|-73.0992||-107.7249|-108.6607|-134.8641|-117.0833|-121.7625|-103.0457|-98.3668|-143.2864|-185.617|||-139.7613|-146.7935|-150.6066|-180.0937|-153.6397|-163.9339|-171.4205|-162.9981|-203.0842|-192.1795|-188.4671|-179.1087|-150.0982|-213.7345|-236.2323|-199.0419|-183.1327|-178.4535|-172.8386|-185.9404|-187.8119|-154.122|-205.5927|-133.5339|-213.0793|-294.4965|-348.0111|-324.6153
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|-45.6309|-52.5939|-39.1939|-40.7938|-35.5939|-29.7938|-33.5939|-32.7938|-33.9939|-27.3939|-25.3939|-29.5939|-23.3939|-24.7938|-21.7938|-39.5939|-39.3939|-33.5939|-33.3939|-42.1939|-52.4344|5.714|3.114|10.514|7.9139|37.314|31.514|34.9139|41.8263|32.4263|27.6263|25.0263|29.2263|24.8263|25.2263|21.8263|27.6263||27.2263|33.4263|28.4263|||24.0263|27.0263|30.4263|19.0263|18.8263|19.6263|25.4263|32.6263|31.0263|28.4263|26.8263|30.0263|30.4263|38.0263|52.4263|63.6635|36.2825|40.0825|40.6825|47.0355|43.6354|41.6354|41.2354|35.0355|36.2354|34.2354|22.8354|36.6354|44.6354|50.3502|50.5502|61.5451|42.9451|47.145|47.3451|45.576|37.176|47.2954|45.9485|38.5512|39.1512|51.9512|57.7378|63.2479|41.811|36.411|36.411|40.011|41.211|38.811|28.011|25.011|16.211|30.611|39.411|45.811|58.411|69.9791|72.3793|-32.8412|-42.2412|-56.2412|-36.8412|-26.8412|-26.0412|-31.2412|-32.2412|-23.8412|-42.0412||-38.2412|-33.6412|-36.4412|-35.8412|-27.6412|-39.6412|-49.2412|-39.0993|-37.0993|-46.6222|-41.8949|-60.971|-42.9029|-37.7029||-37.1029|-33.7029|-28.9029|6.2416|10.0416|25.2416|32.7206|27.6289|30.581|28.781|30.981|33.0935|34.4908|23.2908|25.365|24.765|25.9215|23.9215|23.1216|27.7215|29.524|31.9815|28.9095|27.4878|30.6629|33.2033|35.7808|24.8471|30.5935|28.5472|26.346|20.346|21.746|29.146|27.1806|26.1806|22.1806|18.5806|9.9806|13.1806|13.3806|13.7806|14.9806|25.1806|22.7806|16.1806|14.3806|16.7806|12.7806|14.3806|17.5806|14.3806|18.7806|12.5806|7.9806|16.1806|20.1806|29.1806|31.5806|34.1806|||40.5468|41.7386|41.9154|28.3154|-5.2986|-25.4986|-23.2986|-11.0986|-16.2986|-22.8986|-13.2986|-10.6986|-14.0986|-14.6986|-22.6986|-21.2986|-23.6986|-27.0986|-31.0986|-26.0986|-29.2986|-38.4669||-35.0669|-34.6669|-38.0157|-43.2064|-38.425|-43.9366|-39.16|-32.36|-40.6371|||-33.5558|-30.5558|-24.7558|-20.7558|-7.3558|-16.3558|-25.9558|-14.9558|-19.5558|-22.3558|-25.5558|-35.3558|-28.9558|-35.9558|-34.3558|-30.9558|-29.3558|-29.7558|-25.9558|-7.9558|-9.7558|-12.5558|-24.3558|-16.5558|-24.3558|-29.1558|-29.1558|-44.1558
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|20.6572|26.6572|44.6572|46.6572|60.6572|57.0772|49.0772|45.0772|45.0772|49.0772|53.0772|53.0772|55.0772|71.0772|81.3968|47.9579|52.6925|51.6925|60.6925|56.6347|50.6347|58.6347|56.6347|41.6347|25.6347|48.6347|50.6347|58.6347|58.6015|60.7942|53.711|-13.6625|-9.6625|-14.6625|-18.6625|-19.6625|-32.6625||-37.6625|-37.6625|-47.6625|||-48.6625|-49.6625|-40.6625|-59.6625|-69.3543|-71.2697|-71.4228|-55.6219|-45.6219|-64.6219|8.234|10.234|12.234|18.234|33.234|38.234|49.234|42.234|35.234|38.234|46.234|41.234|44.234|49.234|48.234|39.234|44.234|55.234|67.234|73.1472|77.1049|100.3711|-6.1134|-8.1134|-16.1134|-13.1134|-14.1134|-14.1134|-15.1134|-22.1134|-24.1134|-18.1134|-14.1134|-20.1134|-33.1134|-38.1134|-31.1134|-35.1134|-37.1134|-50.1134|-52.1134|-70.1134|-62.012|-64.012|-39.012|-38.012|-20.012|-26.012|-29.012|-62.012|-61.35|-89.1623|-58.5063|-61.3587|-56.3587|-61.3587|-65.1781|-47.3708|-52.3708||-51.3708|-42.3708|-44.3708|-30.3708|-10.3708|-21.3708|-37.3708|-49.3708|-49.3708|-47.3708|-41.3708|-65.3708|7.5398|9.5398||27.5398|33.5398|30.5398|27.5398|32.5398|53.5398|49.5398|47.5398|51.5398|61.3682|54.9502|58.8271|61.1403|49.1403|61.1403|63.0351|61.2736|67.4263|53.4263|56.4263|67.4263|57.589|54.0794|45.0794|53.0794|60.0794|71.1686|-12.0818|-23.0818|-29.0818|-32.0818|-50.0818|-43.0818|-25.0818|-23.0818|-20.0818|-19.0818|-31.0818|-49.0818|-41.0818|-51.0818|-55.0818|-37.0818|-24.0818|-30.0818|-43.0818|-64.0818|-66.0818|-68.0908|-75.0692|-78.3481|-100.1086|-62.5212|-73.5212|-76.5212|-42.5212|-26.5212|-15.5212|-19.5212|-13.5212|||-23.5212|-21.5212|-18.5212|-26.5212|-37.5212|-55.5212|-69.5212|-53.5212|-61.5212|-63.5212|-44.5212|-39.5212|-39.5212|-36.5212|-61.5212|-52.1469|-60.1469|-71.0242|21.1185|32.1185|29.1185|33.1185||42.1185|39.1185|27.1185|22.1185|23.1185|34.1185|49.1185|51.1185|49.1185|||47.1185|41.1185|46.1185|43.1185|50.1185|39.1185|39.1185|56.1185|63.1569|54.7235|55.7235|62.7235|76.7612|68.3483|62.8394|62.8394|65.8394|81.0089|80.6953|-3.4454|-14.4454|-16.4454|-48.4454|-50.4454|-51.4454|-67.4454|-52.4454|-81.4454
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|-313.6082|-282.4484|-98.9484|-226.9484|-174.9484|-212.4484|-265.4164|-242.9164|-341.4035|-283.7349|-288.8887|-245.3887|-280.3887|-255.9869|-292.1003|-296.4042|101.0947|155.0947|191.5947|229.5947|231.0947|214.5947|223.0947|200.5947|198.0947|307.0947|304.3659|267.8659|283.3659|363.3645|280.5513|247.9219|335.9219|384.3907|280.2844|141.2844|228.2844||197.7844|215.7844|247.2844|||210.7844|165.2844|210.7844|85.2844|74.2844|61.2844|75.7844|93.7844|166.2844|116.2844|151.2844|260.7844|231.2844|285.7844|298.2844|259.5075|265.0075|371.0075|310.0472|237.3684|267.8684|292.3684|254.8684|202.3684|150.8684|224.3684|205.8684|304.8684|408.3684|388.0789|486.0526|457.5804|383.0804|471.0581|397.0133|453.6115|-297.7823|-283.2823|-187.2823|-345.2823|-330.2745|-239.2745|-182.7745|-296.7745|-268.7745|-221.2745|-302.2745|-352.4513|-330.3884|-313.3884|-393.8884|-337.8884|-343.0667|-286.5667|-242.0667|-220.5667|-214.0667|-124.5667|-77.5667|-199.5667|-259.0667|-234.5667|-266.0667|-352.0667|-393.5667|-344.6637|147.9763|123.9763|87.4763||127.9763|124.9763|160.9763|229.9763|299.9763|-88.1637|-220.1637|-270.6637|-208.1637|-245.6637|-263.1637|-336.6637|91.085|94.585||230.585|227.585|187.085|251.585|162.085|150.585|215.085|274.585|310.585|209.085|271.085|315.085|319.202|324.5985|347.5559|311.8296|280.8296|192.8296|204.8296|247.3296|364.8296|-87.7596|-157.2596|-181.2596|-203.2596|-266.7596|-304.7596|-354.4726|-321.4726|-320.9726|-408.4726|-528.0261|-434.873|-389.373|-395.373|-295.373|-303.873|-490.873|-610.3458|-450.0183|-469.9787|-473.1832|-363.9755|-309.4755|-332.4755|-399.9755|-515.491|-464.0088|-380.4141|-400.9141|-469.2279|-457.2629|-357.2805|-453.2805|-441.0737|-479.361|187.3852|289.8852|300.3852|328.5599|||291.9111|328.9111|346.8589|343.7796|405.361|379.8396|380.5265|422.7229|-170.7933|-227.2933|-281.2933|-195.7933|-345.7933|-389.7933|-451.7933|-383.554|-495.054|-508.0671|-319.5671|-287.0671|-300.5671|-228.0671||-222.0671|-354.5671|-301.5671|-496.5671|-595.5082|-597.9248|-604.2979|173.4188|292.9188|||350.9448|364.5132|390.1832|360.1832|460.1832|276.2454|348.2454|430.7454|358.2454|454.4178|-84.8928|-81.3928|-256.3928|-161.3928|-78.3928|-116.3928|-131.3928|-148.8928|-147.3928|-372.8928|-403.3928|-389.8928|-420.5928|66.2542|265.6541|184.9541|120.6541|198.854
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|-140.6539|-92.6539|-53.6539|-83.1539|-93.1539|-111.6539|-112.1539|-102.6539|-140.1539|48.378|39.378|52.378|43.878|75.378|58.378|70.378|71.878|72.378|104.378|144.378|163.5812|140.5812|138.0812|107.5812|100.5812|177.0812|127.8427|126.3427|136.8427|148.8427|126.8427|176.2224|157.4539|145.4749|142.4464|85.9464|93.9464||77.4464|84.4464|118.4464|||124.3689|116.8689|164.5987|153.3254|116.1063|117.8623|117.8623|119.3623|149.5355|91.5355|123.5355|108.3317|83.8317|105.8317|116.3317|152.0847|127.5785|140.8598|115.8077|79.3077|92.8077|112.3077|100.8077|88.8077|59.3077|74.8077|73.8077|116.8077|151.8077|164.3077|193.2627|212.9593|160.4593|200.4338|168.097|179.5521|98.5521|93.5521|148.5521|122.3362|132.3362|165.3362|198.061|-39.6438|-63.6438|-38.1438|-68.1438|-100.6438|-77.6438|-93.1438|-108.6438|-111.1438|-111.6438|-93.1438|-63.1438|-74.1438|-60.1438|-49.6438|-43.1438|-55.1438|-70.6438|-84.6438|-84.6438|-112.1438|-136.1438|-171.3967|-125.8231|-128.7351|-156.2304||42.4661|60.4661|73.4661|118.9661|124.4661|128.057|-33.3633|-79.3633|-60.3633|-63.3633|-82.8633|-134.3633|14.5659|21.5659||87.5659|80.5659|60.5659|75.5659|38.5659|44.0659|83.0659|53.5659|78.0659|44.0659|58.0659|80.5659|106.5659|99.0659|102.5659|129.9546|95.9278|83.4278|80.4278|104.9278|128.4551|-44.952|-81.452|-80.952|-85.452|-84.452|-113.452|-111.452|-113.952|-123.452|-168.0519|-215.0012|-180.1379|-159.1379|-154.6379|-108.6379|-105.1379|-181.6379|-228.6207|-170.9277|-174.1859|-162.7529|-178.1462|-132.1462|-128.1462|-166.6462|-226.7381|-219.0958|-136.3169|-174.8169|-224.9619|-211.2444|-141.1648|-149.1648|-148.6648|62.9618|113.9618|128.4618|152.4618|166.9618|||153.7669|136.2669|-23.6648|-72.1648|-88.6648|-84.1648|-90.1648|-91.6648|-119.6648|-117.1648|-133.1648|-96.1648|-159.6648|-193.6648|-202.1648|-181.8709|-226.2164|-256.3074|-186.7777|-198.7163|-126.2163|-122.7163||-94.2163|-112.7163|-100.7163|-176.7163|-200.2163|-210.9983|-190.9412|67.4428|118.4428|||107.9428|98.9428|109.9428|94.4428|138.9428|109.9428|107.4428|142.4428|130.4428|121.9428|104.4428|137.9428|122.4428|138.4428|166.4428|212.9428|204.8763|220.1072|292.9122|192.514|233.6316|235.1758|133.6758|158.6758|178.6758|170.6758|100.6758|120.6758
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|3.0664|7.8664|7.0664|5.6665|7.4665|6.6665|6.6665|5.2665|6.6665|7.6665|8.4665|7.4665|6.6665|7.0664|7.6665|3.8664|4.6665|5.0664|8.2665|8.0664|6.4665|2.8664|6.0664|4.0664|3.6665|3.8664|3.6665|3.2665|3.6665|3.8664|3.6665|1.8664|2.2665|6.2665|8.8664|8.6665|13.6665||15.0664|15.0664|10.8664|||11.8664|16.2665|12.6665|14.2665|18.0664|14.6665|16.0664|19.0664|21.8459|16.73|15.13|13.13|12.73|13.93|15.0961|14.0913|17.0913|12.7382|12.5382|13.8363|16.7675|-1.422|-1.622|-5.622|-5.622|-5.822|-7.222|-7.422|-3.622|-3.622|-4.022|-8.022|-15.622|-13.622|-13.022|-10.022|-7.622|-8.622|-8.622|-12.622|-12.622|-7.822|-8.622|-8.422|-11.622|-12.622|-13.022|-12.022|-8.622|-10.622|-16.422|-15.422|-18.622|-18.622|-18.622|-15.222|-10.422|-5.422|-5.622|-12.622|-6.622|-19.022|-17.9353|-17.7353|-15.9353|-14.3353|-11.3353|-8.7353|-14.1353||-18.387|-18.0774|-19.052|-22.4236|-17.2236|-15.4236|-20.6236|-23.1935|-19.3935|-28.1935|-20.4694|-26.4493|-19.9506|4.6511||1.4511|8.2511|8.8511|5.4511|6.6511|4.6511|9.6511|9.6511|14.0511|16.4511|18.5205|21.6159|19.7049|19.2691|24.4105|18.9506|21.9243|-1.467|-4.067|-8.467|-9.467|-10.067|-11.867|-11.867|-10.467|-9.467|-8.067|-13.467|-14.667|-18.1077|-19.5077|-21.2474|-18.2378|-16.9347|-17.3203|-20.0158|-19.6874|-20.3624|-21.9259|4.6924|3.2924|3.8924|9.0924|10.6924|13.4924|9.4924|6.8924|11.0924|18.8924|18.6924|19.4924|19.2924|23.8924|20.4924|22.6924|29.4924|-16.812|-20.3023|-18.7416|-17.3416|||-17.3416|-16.5416|-20.0037|-17.2037|-15.2037|-19.2037|-17.6036|-15.6036|-16.2037|-15.0037|-12.2037|-13.0037|-13.2037|-21.2037|-23.4273|-23.32|-24.32|-26.6968|-18.4968|-18.6968|-20.2968|-18.4968||-22.6968|-21.9117|-23.2073|-20.8073|-28.4007|-19.2801|-14.8801|-14.8801|-21.2801|||-18.1357|-21.1335|-19.8949|7.567|14.567|14.567|16.0245|15.6142|15.1142|15.6142|19.7433|16.7433|18.2433|21.2423|17.8373|20.1077|22.6077|24.3183|29.695|28.695|24.695|29.5452|29.3303|29.3303|29.3303|27.8303|32.3303|-4.6685
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|22.4191|22.4191|20.8191|18.2191|19.2191|22.6191|15.6191|19.6191|19.8191|24.0191|20.2191|16.0191|22.4191|31.2191|40.7528|28.6609|31.4164|31.819|32.1726|25.3726|37.5223|15.7384|8.7384|8.7384|9.3384|11.5384|15.9384|31.7384|18.1228|12.1228|8.9228|6.7228|10.9228|8.7228|19.1228|20.1228|-4.264||-7.864|-9.564|-12.664|||-10.864|-12.564|-11.964|-18.764|-20.77|-21.9308|-24.418|-16.618|-16.618|-20.118|-23.5361|-26.0071|-24.9851|-24.9174|6.1425|18.9425|24.5438|12.9438|9.1438|8.5438|9.1438|9.9438|6.9438|7.7438|8.9438|9.5438|7.7438|12.9438|24.7438|28.9438|36.189|34.5527|24.4531|24.8812|20.9812|17.6812|16.9812|23.2812|20.5812|14.8812|15.8812|20.5812|23.0812|17.9812|7.7812|8.1812|17.8812|21.7812|23.9976|-5.2243|-17.7243|-15.3243|-23.6243|-22.7934|-21.5386|-21.4983|-23.0673|-26.8669|-16.863|-18.863|2.7219|8.3219|10.1219|7.1219|8.7219|10.1219|12.3219|14.3219|15.1219||20.7219|22.7219|16.1219|25.1219|31.4253|-7.9897|-13.3897|-16.9897|-19.9897|-27.9897|-25.1496|-35.8611|-28.5666|-34.5077||-27.1015|-28.3135|-26.3309|-28.8664|-34.2522|-33.1595|-34.4212|-22.8212|-18.8212|-21.2212|-23.6212|-28.0212|-29.2212|-33.8212|-30.0212|-38.8212|-32.2212|-45.6212|-49.8552|-63.8791|12.2037|13.4037|13.8037|14.6037|22.2037|26.8037|37.1966|34.2884|29.9723|24.3723|22.7723|18.1723|23.7723|30.5723|33.7911|32.6512|26.7283|26.9096|-15.2429|-24.6429|-25.0429|-27.2429|-26.0736|-18.2736|-14.8736|-16.2736|-23.6736|-23.2736|-25.0736|-31.6736|-37.9926|-40.3453|-32.2599|-41.4769|-56.1349|10.5847|18.1847|21.5847|22.3847|25.7847|||21.3415|23.1415|26.7415|-5.5041|-6.9041|-17.9041|-15.1041|-12.9041|-15.3041|-19.5041|-17.5041|-14.9041|-19.7041|-19.1041|-30.5041|-33.1047|-38.9747|-40.8324|-35.8835|-29.8307|-32.4307|0.2128||6.2128|8.0128|8.6128|10.6128|15.8127|24.4127|24.0128|22.0128|21.0128|||26.0128|23.6128|24.6128|26.0128|19.0128|21.2128|30.8127|22.4127|22.2128|24.0128|34.6128|21.0128|36.0128|29.3179|26.3179|24.5179|33.9178|40.0514|40.1054|45.4125|42.2125|48.4375|46.8044|47.6044|44.8384|41.2384|42.4384|26.4384
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-24.3303|2.518|8.7181|6.7181|13.7181|20.918|17.318|18.918|10.7181|22.1181|19.318|13.518|21.318|25.518|32.4131|17.8551|15.0551|19.4551|19.8551|18.0551|16.6551|20.2551|24.3483|26.0187|20.6187|24.4471|23.0471|23.0471|29.1697|23.3866|15.9866|21.1866|26.5866|28.0922|27.891|27.9205|21.9313||19.4515|24.2825|20.5583|||16.9583|19.3583|24.5583|17.5583|17.7583|13.5583|21.7583|20.7583|21.3583|9.7583|5.9583|4.9583|2.9583|6.7583|12.3583|17.5583|16.3583|12.7583|11.5583|12.9583|18.7583|20.9583|18.3583|17.1583|17.9583|24.9583|23.3583|24.7583|32.3583|36.1583|42.1365|36.4579|23.6579|21.4579|16.8579|13.6579|5.3579|20.8579|27.3822|-1.9669|-3.5669|-1.3669|-5.1669|-8.5669|-17.9669|-21.4669|-18.8669|-24.1669|-19.2669|-17.2669|-21.6669|-17.8669|-27.4669|-25.5041|-29.0011|-26.8011|-26.5863|-25.0863|-15.5863|-21.9862|-26.4862|-32.7303|-24.4119|3.7293|6.7293|7.7293|9.1293|20.9293|14.1293||19.5294|17.1293|11.3294|18.1293|26.9293|27.805|-3.6003|-8.4003|-9.6003|-11.0003|-11.4003|-29.0003|-22.2421|-19.8421||-26.3421|-24.4421|-22.8421|-22.5934|-31.0826|-26.3343|-21.3343|5.5095|14.5095|20.1095|22.0033|23.4552|26.6279|18.0142|19.8141|19.2147|18.2147|16.8147|14.6147|18.8147|26.2477|-12.1403|-13.5403|-17.7403|-13.1403|-8.9403|-9.9403|-11.3403|-11.1403|-14.7403|-22.2403|-29.4484|-20.8063|-22.5057|-21.5912|-17.8676|-21.0676|-21.4676|-17.8676|-14.4676|-10.4676|-7.6676|-6.0676|-2.4676|-3.6676|-5.0676|-13.8676|-12.6676|-16.2676|-18.8676|-18.2676|-21.8676|-15.6261|-18.826|-22.6608|-23.7779|-20.7283|2.2686|9.4686|16.0686|||15.8714|21.4824|21.3951|24.9636|-1.9393|-7.5393|-7.5393|-5.5393|-12.9393|-17.9393|-12.3393|-5.1393|-9.1393|-7.7393|-14.9393|-15.3393|-19.9393|-20.3069|-22.6925|-24.6501|-22.0501|-22.536||-22.736|-24.936|-28.7993|-22.9993|-19.3993|-18.3993|-9.1993|-8.9993|-15.1993|||-18.5993|-24.8222|-21.1521|-19.7521|-18.9521|-24.5521|-25.3521|-18.1521|-17.3521|-19.9521|-21.5521|-14.5521|-13.1521|-18.9521|-20.1521|-19.5521|-22.9521|-15.3521|-14.3521|-6.9521|-3.5521|-8.7521|-26.9521|-17.1521|-29.1521|-32.9521|-27.1521|-32.9521
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|96.8591|152.8591|288.8591|292.8591|394.8591|411.1259|289.1259|333.1259|255.1259|341.1259|291.7928|313.7928|385.7928|433.7928|558.0625|303.8081|281.8496|311.8496|392.9033|381.9654|267.8156|269.8156|261.8156|210.8156|145.8156|335.8156|293.3187|309.3187|236.3187|309.3187|341.3187|336.4421|382.4421|-71.6867|-172.6867|-179.6867|-289.6867||-369.6867|-298.7923|-344.1792|||-401.1792|-404.656|-332.656|-403.656|42.673|45.673|158.673|280.673|343.673|157.673|189.673|201.673|176.673|355.673|323.673|299.673|373.673|262.673|278.673|377.673|402.8534|391.6771|468.7043|441.7138|415.7138|425.7138|277.7138|321.7138|465.7138|453.7138|503.7138|722.6697|386.3697|459.9442|423.551|466.1743|338.3859|419.3859|404.4107|460.6239|453.7626|482.7626|531.0337|501.479|391.479|303.479|357.479|385.479|424.479|328.479|246.479|246.479|175.479|218.479|373.479|294.479|459.479|478.5142|-10.2499|-233.2499|-269.2499|-361.2499|-317.2499|-462.2499|-420.2499|-526.2499|-625.0788|-319.0788|-441.0788||-270.0788|-230.0788|-255.0788|-206.0788|-74.0788|-240.0788|-327.0788|-350.0788|-325.0788|-220.0788|-200.0788|-380.0788|-370.0909|-378.5983||-349.5983|-288.5983|-295.5983|-381.7672|126.781|235.781|289.781|324.781|344.1115|366.2251|337.7467|372.7467|445.7467|231.7467|294.7467|310.3616|376.9942|312.9103|347.9103|342.9103|464.6272|432.9545|310.8718|243.8718|303.8718|375.1588|410.6065|411.6999|413.5412|378.5412|419.7399|342.521|344.521|425.521|422.521|450.521|-63.3155|-191.3155|-289.3155|-311.3155|-248.3155|-346.3155|-326.3155|-243.3155|-226.3155|-234.3155|-426.3155|-431.0948|-551.0709|-573.4664|-598.3458|-607.9375|-452.9279|-595.4553|-478.7176|114.0416|235.0416|285.0416|320.0416|354.0416|||197.0416|339.0416|428.6249|-60.2009|-164.2009|-260.2009|-334.2009|-263.2009|-332.2009|-404.2009|-409.6966|-284.6966|-365.6966|-273.6966|-392.6966|-439.9158|-510.9158|-475.9158|-558.5922|-474.6652|-458.6652|-443.5163||-512.6342|-578.9331|-573.9331|-553.0382|-556.3797|-311.3797|-133.3797|-174.3797|-358.3797|||-382.9765|-390.0114|-427.167|-520.6332|-389.6332|-453.6332|-560.3075|-541.5471|-433.0928|-555.4917|-558.1443|9.4097|220.4097|278.4097|304.4097|364.4097|452.4097|536.4097|606.4097|673.7035|681.6579|773.4188|751.788|547.788|-179.3633|-328.3633|-168.3633|-503.3633
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|100.5557|111.6028|101.3878|90.4819|92.9819|78.4819|67.9819|62.4819|43.9819|86.4819|86.9819|90.4791|105.6092|101.1092|139.4044|84.7935|75.5887|95.3715|88.774|79.274|66.774|63.774|101.274|78.9866|66.4866|83.4866|111.273|107.9881|93.0824|120.6143|94.6127|101.3941|96.8941|122.3586|132.4522|108.7334|-14.0821||-65.0821|-48.5821|-52.5821|||-54.0821|-72.5821|-65.0821|-98.0821|-99.3831|-108.4998|-113.519|49.4155|43.9155|31.4155|59.4155|74.9155|86.9155|97.0275|103.053|124.8497|80.1578|82.7559|98.9683|94.3232|108.3232|115.6806|114.7053|74.7053|59.7053|88.7053|76.7053|83.2053|110.7053|128.4485|139.2867|149.6962|135.6615|84.6615|106.7825|120.3837|95.7416|93.2416|104.3749|-30.4308|-46.4308|-11.4308|-9.4308|-24.4308|-48.4308|-59.9308|-47.9308|-57.9308|-52.4308|-55.9308|-78.9308|-93.4308|-129.9308|-104.9308|-104.9308|-130.9308|-122.4308|-105.4308|-70.9308|-117.4308|-126.0632|-150.5632|-110.0345|-125.8151|-115.8151|-148.4489|-105.4489|-115.4489|-142.9853||-139.4853|-151.3869|-180.8517|-154.0944|-108.0944|-159.0944|-176.0098|-124.5486|-70.0486|-102.5486|-101.0369|-114.331|-104.8267|-88.3267||-114.3267|-84.7829|-78.2829|-95.0188|-102.4832|27.7123|45.7123|54.2123|74.2123|73.2123|75.7123|64.7123|76.7123|55.7123|74.7123|60.7123|90.7123|74.9268|61.4268|82.4268|89.9268|80.4268|86.4268|63.9268|113.4268|116.9268|108.9268|-7.8392|-18.8392|-67.3392|-87.8392|-133.8392|-91.3392|-98.3392|-109.1233|-103.1233|-120.1233|-131.1233|-189.3538|-123.2973|-131.2973|-142.2973|-83.1212|-72.1212|-75.6212|-86.1212|-110.6212|-111.1212|-111.6212|-75.1212|-113.6212|-126.6212|-107.1212|-153.6212|-141.9668|-163.3078|50.4521|106.4521|85.4521|92.4521|||103.4521|128.4521|145.9521|164.5611|183.8531|-74.9297|-120.4297|-97.4297|-111.4297|-145.9297|-111.4297|-40.9297|-56.9297|-56.9297|-89.4297|-117.4297|-144.9297|-166.1123|-138.1123|-126.1123|-155.6123|-126.1123||-119.6123|-111.1123|-151.1123|-177.6123|-103.9122|-100.4122|-77.4122|-104.9122|-103.4122|||-102.4122|-133.3063|-118.8559|-107.8559|-89.8559|-122.8559|-149.1029|-147.4649|-129.6326|-157.6219|-177.7746|-109.2746|-87.7746|-146.7746|-135.2746|-168.9515|-176.6188|-131.1188|-136.6188|-118.6188|-129.6188|-104.1188|-149.1188|-106.6188|-174.1188|-157.6188|-125.6188|-246.6188
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|-4.707|-4.865|-4.5012|-4.1512|-4.4061|-4.6561|-4.3501|-4.0001|-4.4501|-5.4402|-5.2346|-5.4857|1.4917|2.5916|3.6917|1.7917|2.2917|3.1917|3.0417|2.1416|2.3416|2.1917|2.4917|1.9917|1.0417|1.8416|3.5916|4.1917|3.8916|4.8775|-1.1664|-2.5164|-1.8664|-2.7664|-2.6164|-1.7164|-2.5164||-3.4164|-3.3164|-4.1164|||-4.0664|-4.7164|-4.7651|-5.7488|-4.0488|-4.3488|-2.8488|-2.1488|-3.4988|-4.9488|-4.3988|1.5937|2.4437|3.0937|3.6437|2.9937|1.8937|0.8437|2.3937|2.3937|4.0437|3.7437|3.4437|4.7937|4.3437|3.1437|2.9437|2.1437|3.2437|3.6437|5.0937|6.7371|3.5871|3.2371|4.2871|4.0871|4.1871|5.3871|5.4489|5.6265|6.2996|6.5111|-1.3882|-1.6882|-5.1382|-5.5882|-4.9382|-5.8182|-4.7382|-4.1882|-5.6782|-6.1382|-6.9982|-7.6494|-7.1851|-6.9343|-6.5843|-6.8843|-4.1343|-3.6343|-4.3343|-7.0843|-6.1843|-9.7422|-7.8937|-6.3965|-6.7095|-5.7321|-6.2603||-3.8603|-4.9603|-4.8135|-4.1635|-3.1135|-3.9135|-5.1635|-4.0812|-4.1812|-4.2312|-4.4428|-5.7474|-5.0566|0.1521||0.5021|0.8021|1.0021|1.4021|2.4521|3.0521|3.9021|3.3021|3.9521|5.0935|4.6935|3.8935|5.1039|3.9424|3.3924|2.2424|3.3924|4.0924|3.3924|3.3924|3.3424|2.7424|1.4924|2.3924|3.2924|4.2874|-1.2939|-1.3939|-1.5439|-1.9939|-2.1439|-3.0939|-2.7939|-2.4939|-3.1939|-2.7939|-2.7939|-3.0439|-4.2439|-4.9062|-4.4562|-5.2634|-3.8634|-1.6634|-2.1134|-2.7634|-4.1634|-4.2866|-4.8414|-4.5414|-3.3914|-3.3414|-4.1914|-5.762|0.8147|1.9147|2.0147|3.2146|3.7647|3.7146|||3.7647|4.3765|3.8498|4.6914|4.7471|4.0971|5.2012|4.4514|4.1534|3.5534|4.2034|3.5534|-0.5384|-1.7383|-3.0384|-3.4383|-3.7383|-4.4383|-3.553|-2.853|-3.603|-3.9189||0.5535|1.1035|1.0535|1.3535|0.5535|1.5035|2.4035|2.3535|2.7535|||3.3035|2.6035|2.2035|3.6035|3.4021|3.9312|4.2747|4.522|3.472|4.3657|3.797|3.8526|4.2526|4.5526|4.2026|3.3026|3.6526|4.9526|3.7526|3.9026|4.7026|4.5526|4.6026|5.2526|5.978|5.4226|6.2031|6.6881
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|20.1382|21.8882|24.9382|29.1726|30.4226|28.6726|32.2698|29.7824|25.4575|26.2637|24.7062|21.4999|22.4499|24.1999|27.7903|24.1734|21.0186|25.9186|26.2186|24.8696|23.5903|26.2903|25.3403|26.6403|21.5903|27.6403|25.6903|19.4903|29.7403|31.7866|26.1366|18.2366|21.2366|10.4366|13.0366|11.4866|16.0366||14.8866|26.2366|13.9866|||10.8366|11.5866|17.6866|28.8366|37.8366|45.3249|44.3326|40.8896|41.3476|32.2491|43.799|-6.688|-17.638|-20.938|-11.688|-10.138|-16.688|-21.838|-27.738|-30.7708|-32.7119|-33.5057|-32.7557|-42.0557|-35.4557|-32.3057|-41.2057|5.4476|16.6976|26.6476|42.2976|40.9079|38.6424|41.6109|48.6299|-10.7304|-17.6804|-33.1004|-23.615|-23.715|-26.115|-23.365|-23.415|-27.615|-33.555|-27.815|-22.215|-24.765|-26.865|-28.465|-34.255|-37.955|-43.0954|-39.4421|-50.5108|-51.6556|-53.9641|-61.1201|-64.6925|-68.4779|-70.8131|-77.7257|-62.9575|-58.0122|-47.8122|-64.1122|-58.6122|-42.7122|-24.1622||-29.6622|-27.9122|-54.1122|7.3345|22.8345|-28.8522|-38.5268|-45.866|-47.7935|-57.6904|28.0436|16.5899|15.2926|15.0331||8.9541|10.9928|15.7374|27.6359|23.1508|31.565|39.3491|36.6803|48.0969|44.4644|51.8037|55.5363|50.5239|41.4425|55.2844|51.9479|53.5418|58.5781|52.0543|57.9109|52.2396|51.2017|45.4193|36.5973|48.9777|54.1671|71.218|74.7764|67.363|106.475|-29.6786|-62.2977|-50.8439|-40.3539|-27.9735|-25.2306|-42.059|-54.0317|-56.2624|-57.3529|-57.4345|-52.1339|-57.619|-38.27|-40.0492|-35.2305|-45.5351|-39.0113|-37.9734|-39.7526|-44.6455|-61.8817|-53.2207|-59.3161|-64.054|-53.3483|-37.2612|-23.9911|-28.9581|-22.7309|||-17.6897|-13.983|-6.7179|-26.8824|-30.5149|-52.5328|-57.1494|-49.2928|-51.1175|-47.8556|-56.635|-54.778|-61.2276|-55.0004|-62.3396|-69.1203|-90.6972|-81.247|-57.8244|-51.8937|-30.8396|-51.9678||-49.0766|-50.0403|-60.938|-64.1442|-65.6268|-55.8842|-35.0525|-51.5103|-55.9583|||-61.889|-69.599|-65.8182|-82.0544|18.2805|21.8391|30.661|57.9424|66.1712|58.3131|61.056|75.2527|100.4732|-26.2626|-31.8968|-34.9363|-34.4174|-20.4802|-33.9726|-32.1934|-30.5624|-23.2231|-55.9163|-45.0927|-52.8768|-68.9639|-50.9493|-90.018
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|498.8337|568.8337|640.962|601.1645|477.1645|683.1645|633.1645|737.4206|854.1006|792.7315|-159.2687|-325.2687|-331.2687|-333.2687|-661.2687|-841.9734|-628.6935|-553.1968|-641.1968|-744.9203|-578.9203|-763.985|-688.1365|-719.4652|199.2147|357.2147|379.2147|455.2147|435.2147|227.2147|413.2147|581.2147|525.9545|571.9545|606.472|498.472|654.237||353.3254|483.3254|385.3254|||373.3254|441.3254|379.3254|261.3254|243.3254|291.3254|495.3254|535.3254|461.3254|485.3254|489.7178|508.2018|450.2018|433.6944|561.032|572.0369|596.0426|612.5106|577.6661|587.2319|491.2319|461.2319|533.2319|621.2319|607.2319|457.2319|351.2319|285.2319|337.2319|405.2319|135.2319|695.2319|693.9292|549.2527|535.2527|631.2527|742.1298|619.9117|605.2059|724.3914|-144.9932|-317.9932|-234.9932|-515.9932|-486.9932|-548.9932|-612.9932|-649.4763|-614.4763|-596.4763|-640.4763|-678.4763|-524.0196|-634.0196|-643.2826|-439.2826|-631.2826|-525.2826|-511.2826|-663.2826|-688.5343|-699.5343|-556.5343|-709.5343|-703.8766|-620.8766|-754.3264|-668.1116|-790.6288||-750.7722|-742.7722|-789.3026|-752.2417|-458.2417|-580.2417|-568.2417|-680.2417|-756.7183|-622.7183|-694.0345|-823.4709|-948.0857|256.0785||650.0785|718.2445|755.3951|603.3951|845.3951|-82.2084|-318.2084|-330.2084|-364.2084|-370.2084|-620.2084|-826.2084|299.0216|323.0216|195.0216|347.0216|201.0216|143.0216|261.0216|189.0216|325.0216|351.0216|443.0216|501.0216|291.0216|247.0216|275.0216|399.0216|713.0216|577.0216|591.0216|257.0216|461.0216|645.0216|742.2644|632.2644|592.2644|679.9974|598.4384|606.4384|552.4384|598.4384|852.4384|645.3521|762.7139|894.2084|765.0096|-36.6511|-212.6511|-286.6511|-416.6511|-580.6511|-484.6511|-590.6511|-659.535|-715.1558|-652.0811|-398.0811|-478.0811|-636.0811|||-266.0811|-254.0811|-240.0811|-128.0811|-162.0811|-108.0811|-110.0811|-108.0811|-214.0811|-458.0811|-464.0811|-220.0811|-242.0811|-422.0811|-743.0811|-782.7476|-562.7476|-668.7476|-486.7476|-296.7476|-302.7476|-124.7476||-120.7476|-246.7476|-296.7476|-476.7476|-574.7476|37.9007|261.9007|227.9007|257.9007|||293.9007|267.9007|261.9007|615.9007|687.9007|643.076|701.004|680.55|488.55|422.55|478.55|653.778|600.9504|546.6736|564.2003|674.2311|716.0743|638.2011|722.0782|644.321|848.3846|703.3846|826.9296|839.9296|728.4111|-155.5101|-253.5101|-627.5101
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|-29.7824|6.296|7.8959|11.0959|19.296|25.0959|15.8959|18.4959|18.0959|31.0959|25.6959|26.6959|33.296|49.0959|50.1107|29.1835|40.7835|45.7579|39.5676|26.7675|28.5267|33.5267|34.557|40.8873|29.8873|34.351|30.0126|36.1453|38.337|35.3876|34.3876|-3.0089|-5.6089|-13.0089|-18.4089|-27.4089|-32.4089||-37.2089|-25.4089|-31.8089|||-38.8501|-35.2501|-32.2501|-37.0501|-49.804|-49.2969|8.9491|21.9491|27.5491|15.1491|20.3491|15.1491|17.9491|26.3491|38.1491|33.3491|34.9491|28.3656|27.3656|33.9657|39.9657|49.5656|53.8296|50.4915|50.0916|46.6915|38.8915|35.6915|53.8915|53.8825|64.326|67.0358|-8.0601|-14.86|-26.4601|-21.4601|-33.86|-32.86|-27.66|-40.4601|-41.66|-34.4601|-37.66|-49.2601|-60.0601|-75.86|-50.9077|-57.0606|-42.0606|-44.0606|-51.2606|-52.2606|-58.4606|-55.0148|-48.8148|-56.0148|-42.4147|-35.2147|-43.8148|-56.4147|-64.6147|-95.0678|-55.5637|-77.1274|-51.3855|-66.1448|-57.4132|-43.5537|-55.4466||-52.5845|-58.3744|-57.6718|16.9337|42.9337|32.3338|14.3338|18.1338|12.9337|6.3338|21.3338|4.9337|25.7337|22.3338||24.5337|37.1338|40.1338|34.7337|45.9337|48.9337|50.6697|43.0574|44.4202|51.2202|45.2202|50.8203|49.6203|30.6203|48.2202|40.508|53.6784|53.0075|34.0075|49.8075|43.1548|47.071|38.2541|24.0541|29.4541|38.2541|48.2086|44.7945|43.4403|41.6403|31.8404|21.0404|24.4403|39.6403|43.8404|45.6403|38.6235|50.8963|43.4958|48.6529|31.253|44.053|40.053|41.453|-7.4719|-9.0719|-27.8718|-22.4719|-29.6718|-32.8718|-42.0719|-59.9175|-43.7317|-62.7621|-51.6628|8.3135|14.1135|26.5135|32.3135|45.3135|||42.5135|-7.2762|-6.0762|-20.0762|-15.8761|-30.8761|-43.4761|-40.2762|-46.2762|-61.6829|-41.6829|-34.2829|-41.8829|-38.4829|-45.6829|-49.3418|-63.1482|-61.2633|-68.8423|-46.4848|-35.8848|-27.6849||-27.4848|-29.2848|-43.8848|-48.339|-34.739|-39.3065|8.3642|11.7642|13.7642|||16.5642|13.9643|9.9643|5.9643|15.9643|21.1643|22.5642|32.3642|21.7642|9.9643|4.5642|13.5642|28.5642|14.9643|16.5642|25.3642|14.5642|18.5642|48.1643|62.2895|56.3495|-4.8365|-27.2365|-28.8365|-28.6365|-24.6365|-3.0365|-46.4365
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8369|31.437|32.237|27.437|29.8369|26.437|30.9965|29.496|31.98||34.2076|33.2703|38.5534|32.9534|40.9309|46.9894|46.6271|48.1957|47.7607|50.9607|50.9949|46.7949|44.1949|51.1949|49.1949|56.3949|54.1949|60.7979|-54.7785|-52.6785|-72.5559|-53.2645|-57.6313|9.1426|10.9426|15.6426|24.4426|39.6426|43.0426|41.2426|43.6426|30.6426|18.0426|18.2426|18.4426|15.8426|18.6426|24.6426|25.6426|30.0426|31.4426|29.6426|37.0426|34.6426|36.0426|39.4426|46.9107|51.1662|-12.6303|-28.2303|-28.6303|-44.7303|-40.4303|-41.5734|-37.3587|-36.7587|-39.5011|-38.2011|-47.2011|-41.5405|||-43.6405|-37.2405|-37.3405|-44.6405|-54.5506|-53.9491|-46.9491|-50.7491|-57.4904|-60.9886|-52.8209|-51.4209|-62.6241|-60.2566|-57.4566|-64.2384|-72.7997|-65.0838|-43.4838|-51.2838|-66.0838|-42.8839||-10.4838|-6.4838|-9.4838|-13.4838|-19.4838|-17.6838|-26.4838|-27.5562|-27.7562|||-32.3572|-30.5967|-34.1424|-38.6357|-29.6357|-33.6357|-30.4357|-26.8357|-29.2357|-36.8181|-37.29|-39.7365|-36.3365|-36.8498|-39.1729|-43.2841|-45.9646|-47.5646|-54.3207|-57.6844|-56.6844|-95.6204|32.5612|33.9073|35.1546|35.3368|30.7368|31.7368
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||12.9131|12.9131|15.7843|16.905|17.3055|18.3055|17.314|18.17|19.0424|20.8641|20.8641|22.9936||20.2153|25.4022|23.2718|||29.8521|22.214|25.5161|23.5186|26.4445|26.0129|28.2841|35.0586|30.9523|31.1372|32.3891|32.7567|38.0654|47.037|40.4657|42.8066|48.3538|52.2413|48.5388|47.5388|63.5388|64.3221|74.4486|79.5561|86.5262|81.3256|87.3256|97.3256|97.3256|95.1735|88.1735|67.7771|54.9588|65.9588|62.9588|64.9588|69.9588|59.9588|70.9588|44.9588|53.9588|65.9588|68.9588|60.9588|69.9588|74.9588|74.9588|74.9588|74.9588|70.9588|75.9588|97.9588|72.9588|74.9588|73.9588|109.9588|113.1448|113.3141|128.3141|154.4009|119.6933|125.4923|132.3373|142.2738|144.6236|165.8349|179.7326|165.3306|201.6423||217.8669|190.8669|228.8657|250.9797|261.0535|274.254|286.2931|308.7228|280.4109|350.2049|383.8518|399.3674|433.7316|448.5692||501.0614|523.4581|770.7978|-265.3821|-297.7101|79.4374|90.4374|88.4374|219.4374|287.4374|-34.2852|-34.2852|-111.2852|-200.2852|-139.2852|-155.2852|-94.2852|-146.2852|-227.2852|-141.2852|-129.2852|-255.2852|-156.2852|-193.2852|-154.2852|-93.2852|-127.2852|-174.2852|-242.2852|-200.2909|-221.2909|-277.3679|-209.3679|-212.3679|-152.3679|-154.3679|-170.3679|-149.3679|-209.3679|-211.3679|-252.3679|-261.3679|98.4374|172.4374|242.4374|259.9932|318.6171|354.9718|352.9718|330.1213|339.6107|261.6107|348.6107|271.6107|251.6107|340.6107|284.6107|374.6107|-137.5974|-137.5974|||-152.5974|-89.5974|-42.5974|-94.5974|-146.5974|-205.5974|-232.5974|-160.5974|-188.5974|-232.5974|-297.701|-243.701|-234.701|-240.701|-231.701|-270.701|-253.701|-293.701|-226.701|-76.701|-183.701|-206.701||-195.701|-316.701|-446.701|-301.1819|-208.1819|-70.1819|-68.1819|-130.1819|-168.1819|||-206.1268|-181.1268|-196.8001|-222.3463|-215.3575|-258.3575|-290.7785|-205.7785|-156.7785|-254.7785|-241.3668|-189.3668|-164.3668|-262.3668|-334.6155|-247.6589|-200.6589|-200.6589|-202.6589|-130.6589|-181.6589|-171.6589|-277.6589|-215.6589|-212.6589|-204.6589|-138.6589|-313.6589
03869|6810|/equities/british-empire-trust|FTSE350|1.4347|3.4347|6.5347|8.0347|9.5347|11.2123|7.7123|8.7123|7.2123|7.7123|8.2123|7.2123|7.7123|10.7123|10.5995|8.0648|7.4647|7.8648|10.2901|7.8281|7.6281|9.2143|8.1831|5.5831|5.5831|8.5831|9.1744|9.2173|9.2689|9.7257|8.9682|6.1682|6.9682|-1.3384|-1.7384|-3.1384|-2.3384||-4.7384|-5.3384|-6.3384|||-6.3384|-7.1384|-6.7384|-7.5384|-7.9059|-9.576|-7.757|-7.958|-8.0684|-10.0684|-9.2684|-8.5126|-10.9568|1.8286|5.0286|6.0286|9.0286|7.5819|6.7819|8.5522|9.3717|9.4597|8.8626|10.415|10.2157|10.0157|9.2157|10.8157|12.4157|11.7758|13.8875|15.8444|11.0431|11.3134|11.1457|11.3674|12.7|11.7|-1.5774|-3.3774|-5.3774|-4.1774|-1.7774|-5.5774|-9.9774|-8.9774|-8.1774|-8.5774|-7.3774|-10.3774|-10.7774|-12.5774|-12.6805|-9.6805|-6.6805|-5.6805|-4.0805|-5.0805|-4.8805|-10.6805|-9.0805|-10.0805|-9.6805|-14.4527|-12.4685|-11.5252|-10.809|-7.009|-8.409||-8.009|-5.409|-6.409|-4.209|-1.809|-4.809|-7.409|-8.409|-9.009|-9.009|-5.409|-10.409|0.8944|1.6944||3.8944|4.8944|3.2944|1.0944|2.8944|5.8944|7.2944|6.2944|7.4944|7.5586|9.0851|8.7796|8.5129|7.3129|8.9129|9.7129|8.1129|7.7129|6.3129|8.5129|10.1129|-0.5132|-3.5132|-2.9132|-2.7132|-0.9132|-3.1132|-4.9132|-7.5132|-8.3132|-8.3132|-10.3132|-10.7198|-9.3749|-7.9749|-7.7749|-7.9749|-9.3749|-12.7749|-9.5749|-11.3749|-9.1749|-5.3749|-4.9749|-6.7749|-9.7749|-14.7749|-13.9093|-12.4556|-12.4556|-11.6556|-16.7106|-8.7106|-10.3106|-13.5583|3.7985|6.9985|8.3985|9.3985|9.7985|||7.7985|8.9985|11.3985|-4.3371|-5.9371|-8.1371|-8.1371|-7.1371|-9.1371|-9.1371|-6.9371|-6.1371|-6.1371|-6.3371|-10.7371|-12.2246|-13.6247|-13.2575|-11.5224|-10.1224|-11.1224|-8.9224||-7.3224|-8.7224|-10.3224|-12.6042|-13.5985|5.0552|8.0552|8.6552|6.6552|||8.6552|8.2552|8.4552|8.2552|11.1552|8.2552|8.8552|13.6552|12.5906|13.0556|12.1219|13.5219|15.9959|14.9112|14.3975|14.0202|15.2362|15.8921|17.373|17.3901|16.6424|-1.5882|-8.3882|-8.1882|-8.9882|-11.1882|-11.1882|-20.1882
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|-17.2249|-18.3194|-13.0193|-12.5193|-12.3194|-12.9193|-17.1193|-17.9193|-20.2245|-15.3245|-19.3245|-16.5245|-14.4245|-9.9245|-7.7245|-9.9245|-4.5245|-3.3245|-2.8245|-5.1245|-4.5245|-18.9245|-20.1245|-21.2245|-24.0245|-19.2245|-18.4245|-16.3245|-16.0245|-8.5245|-11.5245|22.471|-5.2245|-4.2245|-11.5245|-3.4245|-11.3245||-17.4245|-13.5245|-12.6245|||-16.2245|-14.2245|-10.9245|-19.4245|-22.609|-25.6565|10.1775|12.6775|11.9776|8.4776|13.2776|6.7776|8.4776|9.4776|8.6775|10.0775|10.7776|9.5775|13.8776|14.4776|21.8776|20.3776|23.2933|26.9769|26.0042|28.9869|31.895|29.1188|26.1037|29.5037|27.1037|32.8321|21.7321|29.3321|33.9157|33.2382|24.9349|23.8349|26.2349|30.3166|29.3966|32.9966|34.0922|37.524|39.3521|-9.6537|-9.3537|-7.8537|-12.1537|-13.4537|-21.8537|-24.8537|-42.3537|-40.2763|-23.5764|-23.2763|-22.2763|-18.4764|-15.2763|-26.5764|-35.7763|-45.9764|-42.4364|-36.5531|-31.7034|6.5593|16.8593|21.1593|20.1593||23.7593|26.1593|20.9593|25.9593|28.9069|32.43|31.4905|-8.3153|-4.7153|-15.4153|-14.1153|-29.5152|-28.6041|-32.0201||-33.9104|-29.4104|-31.1359|-33.026|-35.0188|5.9869|8.3869|27.7869|29.0869|36.6869|38.3042|40.2509|57.0552|-6.1613|-10.3613|-18.4613|-19.0613|-18.1613|-23.7613|-26.5613|-24.4613|-26.3613|-23.8613|-27.8613|-22.9613|-28.7613|-26.2613|-30.9613|-25.2613|-29.6613|-23.8613|-36.7613|-20.3613|-16.4613|-22.6613|-19.1613|-22.1613|-32.7613|-44.6457|-26.9573|-30.0573|-31.2483|-17.1483|-13.1483|-20.3483|-21.0483|-33.7483|-23.7483|-17.4483|-14.8483|-21.3483|-23.7483|-15.3483|-28.4483|-28.3483|1.5548|18.9548|21.4548|22.1548|26.3548|||24.8548|26.1548|30.8548|37.0548|42.6286|41.6791|43.926|52.4303|-11.9851|-15.1851|-10.0851|-18.4351|-29.4351|-20.7826|-30.7614|-28.5671|-33.6059|-40.7328|-36.4866|-26.931|-18.4342|-12.9014||-19.521|-21.5958|-26.3382|-25.6182|-26.4086|-17.5166|-11.3909|-11.0946|-19.4925|||-20.9746|-25.6182|-26.3097|-28.2535|-30.9211|-36.0146|18.1002|13.9506|11.9746|18.4954|25.9054|27.8814|35.9187|31.3737|30.9372|28.8624|29.4552|41.8052|33.7341|33.9118|41.8076|-2.3357|-10.5362|-6.8805|-15.081|-19.4282|-20.515|-38.0026
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|22.2709|28.5709|30.2558|31.9085|34.2216|33.6216|24.7216|21.9216|17.8216|30.0216|27.5216|30.8216|29.3216|39.6216|40.921|29.9962|27.0632|30.8632|21.7632|23.5632|16.4632|16.8632|17.3632|17.6632|12.5632|21.1632|22.2632|23.5632|19.1632|11.3632|31.2632|29.5958|28.1958|30.5958|27.9958|40.5552|30.4907||19.6585|20.7585|18.5585|||17.1585|20.4585|24.0585|15.4585|17.6585|16.7585|19.1585|20.3585|18.2585|13.5585|18.2585|14.8585|18.2585|21.9585|27.9585|32.4628|29.8628|31.1609|33.2895|38.0994|39.5433|40.0433|53.694|40.594|43.2798|51.2292|44.1287|43.6287|50.2287|61.3331|49.0928|20.7928|37.6928|46.2056|30.5055|39.2759|35.8637|33.9638|39.1082|-13.2877|-14.0877|-10.9877|-12.2877|-15.4877|-30.0877|-34.7877|-30.8281|-32.3441|-21.6441|-24.7441|-26.6441|-33.9441|-43.8441|-27.6441|-25.7441|-33.7441|-30.5441|-21.2441|-13.2441|-23.4441|-34.6441|-45.2441|-32.1441|-35.274|-33.374|-40.1327|-32.0339|-32.6376|-41.0202||-38.7535|-39.3656|-41.0849|-35.2849|-24.6849|-37.4849|-46.5269|-35.8041|-31.2143|-27.0143|-29.4223|-33.1223|-38.1014|-35.2014||-39.9698|-44.5436|-37.3077|-40.2435|9.9159|9.7159|18.0159|24.7159|33.9159|20.8159|14.2159|14.3159|26.4159|18.5159|21.2159|19.5159|33.2159|38.2159|32.6159|35.1799|35.8828|20.5828|17.0828|16.5828|32.4828|32.2534|35.7578|33.1234|40.1799|-12.0703|-20.1703|-24.4703|-24.1703|-23.5703|-25.3703|-22.7703|-29.0703|-35.7703|-47.5625|-41.0625|-41.5625|-39.9625|-20.2625|-26.9625|-19.3625|-21.2625|-29.4625|-34.3625|-34.0625|-32.8625|-29.4625|-34.4625|-29.9625|-45.4625|-50.8625|-59.4997|-58.3766|-64.2076|-62.5049|-65.6332|||-74.3546|-75.3847|-6.3847|-12.9848|-8.9848|-39.8847|-39.1788|-44.0145|-49.4957|-49.9451|-61.1311|-36.0311|-33.5311|-34.5311|-39.5311|-43.5311|-47.6018|-45.7018|-62.229|-50.2015|-46.8015|-32.2015||-44.6015|-48.421|-52.2549|-54.9249|-53.1288|-62.5694|-32.493|-37.0929|-38.893|||-44.893|-43.0929|-32.693|-38.2929|-38.0929|-43.893|-37.893|-20.893|-34.493|-48.2929|-54.3813|-47.1813|-54.1066|-49.5757|-51.187|-30.187|-37.3869|-33.3869|-24.787|-29.5869|-42.987|-45.5869|-55.3869|-52.187|-61.2234|-68.9248|-41.7248|-55.9248
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|25.7448|24.9448|25.2979|30.5483|22.3483|19.9483|15.1483|19.1483|21.8058|19.0058|17.987|12.987|17.787|21.8834|18.4834|17.2834|19.8834|19.2834|15.8834|18.2834|23.8809|19.0915|19.2915|19.4915|18.2915|22.0915|20.4915|24.2573|21.6573|22.3122|20.7371|15.7371|15.7371|23.1371|21.5646|23.784|23.8029||15.4029|22.6028|23.6028|||25.083|22.483|25.283|22.483|19.083|19.483|27.483|22.683|19.683|23.883|26.8804|24.8673|22.4673|27.2673|25.2673|25.8673|29.8673|18.6673|18.0673|25.2673|35.4673|36.9392|34.4683|46.5477|27.3476|26.3529|24.7529|18.3529|18.7529|21.9529|17.5529|30.3529|-10.5439|-12.7439|-23.7439|-28.5439|-25.5842|-18.3842|-17.7842|-22.3842|-23.7842|-20.3842|-19.1842|-29.3842|-34.5502|-32.6656|-29.816|-27.616|-23.816|-22.016|-29.616|-26.816|-37.2956|-29.5776|-26.9776|-28.5776|-30.9776|-28.5776|-23.1776|-29.5776|-37.9434|-40.727|-36.5661|-36.1344|-30.8126|-36.7741|-20.866|-21.866|-28.866||-24.7531|-23.8323|-27.0322|-22.3929|-21.7929|-25.9929|-23.3929|-26.1929|-21.3929|-26.1929|-25.7929|-32.4945|-19.8945|-22.0945||-27.6945|-31.9924|4.2627|9.2627|10.8626|19.6627|16.8626|11.4627|11.8626|7.0627|5.6627|16.2627|22.2627|20.4627|16.2627|10.6627|14.8626|29.6627|41.0075|35.9065|26.9065|30.5065|29.4383|36.098|-7.3362|-8.1361|-9.9361|-10.9361|-9.1361|-20.9361|-25.3362|-33.0912|-29.8045|-25.0044|-29.4044|-29.6044|-29.8045|-34.0044|-37.4044|-24.8045|-24.6044|-33.8045|-24.6044|-22.6044|-41.4044|-32.6044|-42.5261|-40.9125|-36.3606|-34.9606|-36.3606|-48.47|16.5028|26.7028|26.5028|32.9028|38.259|33.659|35.0365|31.4365|||32.8938|26.2621|28.2167|31.4386|29.2386|-6.6346|-12.2346|-8.0346|-16.4346|-17.2346|-12.0346|-17.8346|-17.8346|-18.4346|-24.0346|-21.2346|-27.4346|-26.688|-25.488|-26.952|-19.352|-18.552||-25.352|-28.2741|-24.0289|-23.4216|-26.6216|5.0033|11.4033|11.8033|16.6033|||15.4033|12.6033|19.6033|18.8033|16.0033|11.6033|13.0033|13.4033|15.4033|13.4033|14.5033|14.9033|18.0033|35.0033|42.2346|40.3131|35.1131|37.1131|30.3131|28.5131|32.2131|31.1131|42.7131|40.3131|31.1131|18.0131|17.7131|31.0131
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|39.9424|47.5412|35.6706|42.843|44.7648|46.7825|39.9568|39.2059|32.2854|25.6854|21.6854|19.4854|21.6854|27.6854|12.4854|36.4854|39.2854|39.6075|35.2075|41.4074|28.8075|42.8075|35.8075|37.0075|27.2075|21.2075|22.2075|15.4074|16.6075|17.0075|8.8075|23.2075|19.0075|41.6075|31.4074|33.8075|46.0075||41.9364|47.9364|52.9364|||40.9364|47.5364|64.4805|57.3628|49.9628|59.4494|56.6395|53.4395|40.2395|50.2395|47.6416|53.4417|51.8866|54.8881|55.2288|52.4288|54.2288|61.8288|58.0486|63.183|69.9611|66.4915|66.6915|-6.8066|-23.0066|-34.8066|-30.6066|-35.2066|-66.4066|-78.8066|-111.4615|-61.0613|28.5861|14.7861|16.5861|26.7861|51.3862|48.618|50.218|44.018|44.018|35.818|44.618|35.018|42.618|42.618|39.018|39.218|28.418|20.018|20.418|49.218|52.218|63.818|67.218|85.0545|57.4545|60.2545|53.4545|37.8545|28.6545|63.8545|56.2744|49.0744|60.6745|44.204|58.404|54.5718|-34.4795||-41.4795|-31.4795|-34.8795|-12.2795|-15.6795|-21.8795|-18.8795|-27.4795|-23.0795|-18.8795|-41.8795|-55.8686|-49.5556|-35.7557||-12.7557|-15.9557|-18.5556|-28.7557|-17.3556|-22.7557|-27.5556|-26.1557|-26.3556|-43.9557|-47.7557|-35.3556|-36.1557|-26.9557|-34.1557|-33.5556|-31.9557|-28.9557|-23.5556|-38.7557|-55.7557|-50.7211|-48.2249|-43.2249|-49.4249|-62.1803|-67.6057|-51.0182|-43.0182|-44.2182|-61.6183|7.1828|19.7828|30.5829|22.1828|19.9828|26.5829|27.9828|14.7828|46.1828|56.1068|55.1193|51.9193|70.2007|50.0102|-19.68|-38.68|-42.68|-41.6976|-45.6976|-50.1541|9.0102|15.0102|26.2102|16.4102|22.6103|28.8103|44.0102|45.2102|49.7349|||51.2561|29.0561|34.6561|39.8561|50.1629|43.9628|54.0292|53.5283|39.1283|38.3283|45.7283|48.5283|44.1283|31.7283|21.9283|35.3283|36.3283|34.7283|46.5283|50.5283|56.1283|57.1283||30.5283|22.1283|15.5283|17.5283|22.7283|35.5283|31.7283|55.1283|50.5283|||57.2662|52.0662|65.332|75.0665|58.4073|49.6073|49.6073|55.6073|42.0073|28.6073|32.2073|45.4073|27.8073|46.4073|69.8073|78.0238|66.1787|67.9787|62.3787|53.9787|54.5787|37.1787|63.5787|54.7787|64.1787|65.3787|53.7787|85.5787
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|-42.8716|-42.3086|11.7479|13.7479|18.7479|14.7479|14.7479|23.7479|36.7479|33.0024|32.0024|31.0024|29.0024|38.0024|48.8874|33.0459|31.2677|33.2677|34.1601|33.1601|-1.4813|-8.4813|-15.4813|-15.4813|-14.4813|-12.4813|-6.4813|-19.4813|-17.4813|-18.4813|-27.4813|-37.4813|-35.4813|-29.4813|-32.4813|-34.4813|-21.4813||-26.4813|-26.4813|-25.4813|||-31.4813|-33.4813|-29.4813|-32.4813|-38.4813|-40.6542|-34.9379|-21.9379|-23.9379|-32.9379|-36.9137|-37.9137|-40.9137|-50.0689|5.0215|7.0215|27.0215|12.0215|21.0215|26.0215|27.0215|23.0215|26.0215|31.0215|36.0215|35.0215|42.0215|34.0215|44.0215|55.0215|62.0215|52.4339|48.4339|54.116|55.1377|60.1767|60.1767|57.5362|56.0562|56.1909|58.5477|57.5477|62.9494|54.9494|-35.0776|-40.0776|-43.0776|-41.245|-46.245|-51.245|-42.245|-51.245|-55.6056|-45.6056|-33.6056|-27.6056|-15.6056|-25.6056|-39.6056|-51.6056|-49.9291|-49.6943|-46.6943|-45.6943|-34.6943|-33.6943|-27.6943|-37.6943|-32.6943||-31.6943|-36.6943|-33.6943|-33.6943|-25.6943|-29.6943|-41.6943|-50.6943|-65.1235|-64.0267|-54.0267|-70.8758|24.2769|12.2769||17.2769|22.2769|23.2769|23.2769|31.2769|40.2769|49.2769|44.2769|40.2769|45.2769|53.7819|42.7819|42.7819|26.7819|44.7819|43.7819|47.6299|48.7096|43.7096|51.7096|57.1649|46.2644|33.2644|39.2644|42.2644|52.2644|64.1584|44.3751|34.2306|31.2306|32.2306|26.2306|26.2306|37.2306|48.2306|47.4117|50.3169|45.4272|34.4272|35.4272|32.4272|33.4272|48.4272|50.4272|-10.8068|-16.8068|-39.8068|-45.8068|-49.7105|-58.7105|-62.4929|-60.5015|-55.0458|-50.5824|-42.0066|-43.9012|-29.9012|-38.9012|-39.9012|-36.9012|||-30.9012|-31.9012|-28.9012|-34.9012|-42.9012|-41.9012|-38.9012|-33.9012|-39.9012|-42.9012|-27.9012|-40.9012|-32.9012|-34.9012|-58.9012|-62.8723|-68.2094|-70.6506|-65.9249|-53.9249|-50.9249|-45.9249||-40.9249|-38.9249|-48.9249|-48.9249|-48.9249|-56.6786|-52.5484|-54.5484|-61.5484|||-53.4528|-66.4128|-70.4128|-70.5532|18.0179|16.0179|33.0179|53.0179|61.0179|57.0179|52.0179|59.0179|79.6441|58.7122|64.7122|60.7054|60.0997|-24.6325|-13.6325|-22.6325|-32.6325|-47.6325|-60.6325|-69.1711|-68.1711|-64.1711|-70.1711|-76.1711
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|6.8242|9.6242|10.0242|10.8242|11.6242|12.8242|10.4242|14.8242|18.4242|22.8242|18.8242|17.8242|20.8242|15.2242|18.8242|21.1226|21.1125|22.1125|23.1125|21.5125|20.7125|23.5856|22.3856|22.9856|14.6762|18.6762|14.5614|11.5853|11.3477|8.9477|10.7477|12.5477|11.7477|9.8874|9.1875|8.6047|8.9016||9.148|11.1487|11.4255|||13.366|11.8753|13.4753|13.3753|-3.7462|-4.4462|-8.2462|-8.2462|-7.2462|-8.2462|-8.7462|-7.7462|-6.0462|-9.7462|-12.4462|-10.7462|-11.6462|-11.4462|-8.2462|-8.2462|-13.7462|-14.2462|-14.3462|-8.8462|-9.3462|-10.4462|-10.2462|-11.7462|-10.7462|-9.8462|-12.2462|-12.2462|-12.2462|-12.2462|-12.2462|-10.2462|-9.2462|-10.2462|-10.2462|-12.2462|-12.2462|-10.2462|-11.2462|-12.1462|-12.2462|-12.2462|-13.2462|-12.2462|-12.2462|-12.2462|-12.2462|-12.2462|-8.8462|-10.2462|-6.2462|-7.8462|-11.2462|-7.2462|-11.2462|-8.7462|-13.2462|-14.1462|-17.2462|-13.1462|-11.3462|-12.9462|-16.2462|-13.2462|-10.2462||-15.0462|-4.2462|-4.2462|-4.1462|-8.2462|-4.4462|-12.7462|-12.1462|-13.2462|-7.2462|-19.2462|-22.6303|-26.3657|-23.0758||-22.0799|-28.0799|5.696|6.096|11.996|17.296|21.296|20.496|-6.6799|-7.0799|-6.0799|-5.8799|-7.2799|-10.5799|-14.0799|-12.0799|-13.1799|-12.0799|-11.0799|-15.0799|-19.6799|-11.3799|-12.0799|-12.0799|-15.8799|-23.2799|-25.48|-24.48|-25.48|-25.48|-23.48|-19.38|-24.08|-17.38|-18.6539|-18.5539|-19.4539|-10.5539|-14.3539|-17.3539|-17.0623|-17.3623|-13.7623|-11.5623|-13.4623|-11.5623|-15.5623|-15.5623|-18.2623|-17.0955|-19.8161|-21.0067|-25.2346|-21.5581|-18.1581|-18.1581|-18.1581|-18.1581|-15.7581|-19.1581|||-17.9581|-19.8581|-15.1581|-15.9581|-18.1581|-18.1581|-18.1581|-18.1581|-18.1581|-17.3581|-16.7581|-12.1581|-16.7581|-12.1581|-13.7581|-15.3581|-18.6581|-24.799|-21.2515|-22.1517|-19.5517|-20.2007||-19.4007|-18.2007|-16.3444|-19.7444|-19.1414|-24.7414|-19.3379|-20.3379|-25.0207|||-22.4047|-24.4644|-23.8644|-26.0644|-21.8644|-26.6644|-23.8644|-25.2644|-25.8644|-23.8644|-20.4644|-22.8644|-17.2644|-18.6644|-18.8644|-16.6644|-16.8644|-20.8644|-24.4644|-20.8644|-19.4644|-24.8644|-26.8644|-26.8644|-24.373|-25.773|-19.773|-20.373
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|-14.959|-15.559|-12.559|-11.3589|-9.559|18.9628|15.7629|17.9628|12.9628|15.1629|11.7629|14.7629|14.1629|19.3629|17.1629|22.5629|21.4476|23.0476|26.758|23.558|21.3579|25.8973|25.1165|24.5576|25.1972|27.7198|26.9383|28.2672|31.6834|31.6834|25.0834|27.0834|24.8834|33.1886|34.5253|31.0683|23.4683||20.4683|23.8683|24.4683|||25.4683|23.6683|24.4683|23.8683|22.6683|21.6683|25.4683|22.4683|23.4683|30.2556|34.0334|26.2251|31.3556|27.3556|28.7556|25.5555|29.7026|25.5785|28.9786|25.3785|23.9786|22.5785|27.9521|29.1217|30.8866|35.7275|-11.2953|-20.2953|-19.0953|-18.6953|-16.0953|-9.0953|-17.2953|-20.2953|-19.8953|-21.8953|-24.8953|-23.4612|-22.0612|-23.8612|-26.0612|-25.763|-23.963|-26.363|-27.563|-28.763|-24.2703|-23.6703|-18.6703|-19.6703|-26.8703|-23.2703|-33.8965|-21.8156|-21.2156|-24.4156|-27.2841|-23.2841|-20.4841|-25.4841|-27.2125|-33.1836|-26.2119|-29.6339|-24.4339|12.0513|15.2513|22.0513|17.2513||20.0513|25.9552|25.5552|26.1552|27.1552|24.2875|22.2875|22.6702|24.8195|27.597|20.3971|15.7971|16.9971|16.197||13.7971|16.3971|14.9971|9.3971|21.597|29.197|26.7971|34.0197|19.0486|16.2486|16.2486|16.4486|21.1712|15.9712|16.9493|13.9493|16.3493|17.9493|16.5493|20.5953|20.7451|20.5314|20.7313|21.0285|22.5175|23.3942|18.1942|12.7942|16.1942|14.5942|13.9942|9.5942|13.3942|24.3942|19.9942|23.3953|-7.4662|-13.8662|-15.4661|-8.8662|-10.6661|-13.0662|-6.0661|-3.4662|-7.4662|-9.2662|-16.6661|-18.0662|-18.0662|-19.8662|-22.3225|-25.2952|6.7564|9.1563|9.3564|13.5563|17.5563|16.1563|19.8881|18.9317|||19.4139|18.2138|21.0016|20.0016|18.4016|18.6016|17.3556|-0.6782|-3.8782|-5.8782|-4.2782|-6.4782|-6.4782|-10.8782|-16.0782|-15.4782|-19.8782|-23.4782|-21.4782|-23.8518|-19.7764|-19.9764||-21.1628|-17.7628|-20.7571|4.5729|7.3729|12.573|17.9729|17.9729|16.9729|||16.573|17.1729|17.573|19.1729|15.3729|11.7729|10.5729|8.5729|13.1729|13.1729|13.3729|15.1729|19.1729|18.573|23.3149|22.2446|23.4446|23.6446|21.6446|27.8446|26.8446|28.2677|27.3473|34.9776|26.6358|29.9566|-8.8768|-19.8768
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|89.7055|139.7055|169.7055|269.7055|174.7055|180.7518|140.7518|175.7518|135.7518|190.7518|218.7975|208.7975|173.7975|223.7975|143.7975|148.7975|143.7975|158.7975|158.7975|158.7975|133.7975|138.7975|78.7975|168.7975|143.7975|108.7975|73.7975|78.7975|133.7975|133.7975|128.7975|143.7975|178.7975|193.7975|260.6151|219.1713|187.9516||177.9516|192.9516|172.9516|||137.9516|127.9516|112.9516|122.9516|47.9516|92.9516|117.9516|132.9516|172.9516|177.9516|207.9516|162.9516|202.9516|281.4827|216.5654|255.7761|180.7761|200.7761|210.7761|160.7761|210.7761|240.7761|276.0701|246.2153|246.2153|286.2153|226.3898|151.3898|146.3898|211.3898|216.3898|267.672|212.672|197.672|257.672|290.1312|269.9302|211.8425|252.3183|159.9627|169.9627|179.9627|194.9627|260.5339|-56.8405|-136.8405|-136.8405|-141.8405|-141.8405|-131.8405|-207.8405|-156.8405|-177.8405|-202.7857|-201.5654|-239.926|-223.926|-185.8391|-197.8391|-231.8391|-197.8391|-241.3144|-230.4397|-217.377|-212.377|100.3567|115.3567|120.3567|120.3567||110.3567|125.3567|130.3567|190.3567|234.7001|207.3537|-59.9255|-54.9255|-59.9255|-74.9255|-69.9255|-134.9255|82.3537|97.3537||117.3537|122.3537|177.3537|212.1389|218.0449|215.2441|191.8105|205.9255|214.991|180.7589|187.1064|160.7843|185.0803|143.0803|137.0803|163.0803|159.1122|167.8854|173.4101|144.3155|160.9448|-47.5546|-59.5546|-59.5546|-29.5546|-49.5546|-53.5546|-61.5546|-51.5546|-75.5546|-49.5546|-107.5546|-75.5546|-81.5546|-101.5546|-95.5546|-113.5546|-153.5546|-186.738|-142.738|-154.738|-186.738|-169.3131|-147.4964|-133.4964|-127.4964|-185.1882|-130.1402|-140.4869|-124.4869|-150.4869|-166.4869|-136.4849|-202.9441|31.7892|55.7892|79.7892|123.7892|160.2183|156.7903|||138.8661|122.8661|161.2301|175.0355|144.0571|160.3736|169.2772|168.4737|171.085|143.7641|159.7641|160.8466|205.5349|-7.137|-27.137|-25.137|-131.137|-137.137|28.0942|40.0942|66.0942|98.0942||86.0942|114.0942|92.0942|102.0942|112.0942|124.0942|134.0942|-46.8058|-88.8058|||-82.8058|-66.8058|-82.8058|-90.8058|-92.8058|-122.8058|-126.8058|-126.8058|-96.8058|-100.8058|-124.8058|-90.8058|-30.8058|-120.8058|-132.8058|-118.8058|-118.8058|-120.8058|-118.8058|-136.8058|-86.8058|-182.8058|-186.8058|-154.8058|-174.8058|-176.8058|-176.8058|-240.8058
03878|6554|/equities/bankers-investment-trust|FTSE350|1.4652|2.0652|3.6652|3.6652|4.6652|5.3627|4.3627|4.9627|3.9627|4.7627|5.4031|5.3452|5.7452|6.3452|7.1753|4.9484|4.4906|4.4906|5.2906|4.9661|5.2137|5.0137|5.0137|4.2137|2.8137|4.6137|5.2137|6.0897|6.3826|5.7826|-0.8972|-1.8972|-1.8972|-1.6972|-1.8972|-2.2972|-2.2972||-3.8972|-2.9972|-3.6972|||-3.7972|-3.8972|-4.0972|-5.0972|1.3826|1.0826|1.7826|3.3826|3.7826|2.1826|2.5826|2.5826|1.7826|2.8826|4.9826|4.3826|5.7826|6.9805|5.5932|7.2495|7.0495|6.8496|7.0495|7.3903|7.3903|6.1903|5.9903|7.1903|8.3903|8.9903|8.3903|9.5812|-1.2042|-1.7042|-2.4042|-1.9042|-2.8042|-3.1042|-3.6042|-3.6042|-3.7042|-4.0042|-2.2042|-4.0042|-4.8042|-5.1042|-4.8042|-5.2042|-3.6042|-4.6042|-6.2042|-7.2042|-8.0475|-6.9906|-6.2127|-5.7127|-2.9127|-3.9127|-3.9127|-7.1127|-6.7066|-8.4501|-6.2359|-9.4416|-7.6783|-6.2783|-6.4672|-4.0672|-5.0672||-5.4672|-5.6672|-5.2672|-4.6672|-2.4672|-3.0672|-5.0672|-5.6672|-6.2507|-7.2893|-5.2511|-6.6511|0.6226|1.0226||2.6226|2.4226|2.2225|2.0226|2.4226|3.2225|4.2225|3.8226|4.8226|5.7824|5.5968|5.2248|6.3295|5.1295|6.1295|6.3641|6.4345|7.0822|5.2822|6.2822|7.2822|6.6822|6.6822|5.2822|6.0822|6.4822|7.7333|7.7692|-1.546|-2.746|-2.146|-4.346|-3.746|-1.546|-2.146|-2.346|-1.746|-3.746|-5.146|-4.646|-4.746|-4.446|-4.146|-2.546|-2.946|-4.146|-6.546|-6.9944|-6.3157|-6.4157|-7.7157|-9.8373|1.7539|1.8539|1.8539|2.9539|4.9539|6.3539|6.1539|7.1539|||6.3539|6.5539|7.1539|-3.4237|-4.0237|-5.8237|-7.1237|-4.2237|-6.4237|-6.8237|-4.6237|-5.8237|-6.4237|-4.6237|-7.0237|-7.3739|-7.974|-9.3281|-7.2132|0.423|1.423|2.223||3.223|3.423|2.423|2.023|1.023|3.023|5.423|4.823|4.023|||4.823|3.423|4.023|4.023|4.423|3.623|4.023|5.023|5.6248|6.0826|6.2826|6.2826|6.4826|4.2826|4.4826|4.4826|4.8826|7.2826|7.2213|8.5932|8.169|-0.8706|-5.4706|-6.2706|-6.0706|-7.8706|-7.8706|-11.3706
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|-12.4202|-16.8237|-12.3637|-14.7437|-13.5837|-15.6437|5.4534|4.4534|3.8534|7.7334|9.4181|10.1555|8.7049|10.8049|10.9449|10.1491|9.5091|10.3291|9.4491|10.7065|10.1611|8.2011|8.3211|6.8611|5.8211|10.5411|9.3811|12.1259|11.8561|10.7008|10.1655|8.2255|9.2455|10.1571|13.3697|11.1708|10.6856||-5.7832|-4.9632|-5.4232|||-6.5632|-7.1632|-6.2232|-8.5632|-8.9232|-9.8832|2.4531|7.5131|9.0331|5.3931|6.7331|4.0531|4.6931|6.0131|3.5331|4.0731|5.5331|8.4931|10.0163|7.1963|8.2113|8.67|9.2339|8.996|9.9984|11.0359|9.95|7.69|10.51|10.91|11.51|13.4089|11.591|11.7943|11.3546|13.6272|12.3996|12.9797|13.2196|12.4757|11.1557|14.9757|15.119|-0.9964|-2.2764|-6.1764|-5.8764|-6.9164|-3.7164|-5.8164|-8.3964|-8.6764|-15.5364|-15.5365|-15.7649|-17.1572|-16.8506|-14.0306|-10.9106|-16.5706|-18.8301|-20.553|-16.9234|-18.8244|-13.8444|1.32|5.72|7.26|10.38||10.6|11.7|9.36|11.4|13.42|-3.8541|-6.4341|-8.594|-4.814|-6.194|-4.054|-11.2941|3.96|4.16||1.56|3.62|2.08|3.06|2.54|4.74|7.96|8.14|9.96|11.0947|12.6039|12.2592|14.7422|12.2325|13.2299|14.7811|13.2611|16.3505|-2.6857|-2.9057|-5.5257|-12.3657|-5.0457|-5.8257|-1.9857|-4.8657|-3.7457|-5.0657|-4.4857|-8.4857|-12.4057|-17.1657|-14.6486|-11.7286|-13.2829|-12.3229|-13.2629|-17.4229|-20.0162|-11.9762|-14.2962|-14.3762|-13.3501|-10.0901|-11.4701|-11.1701|-16.0301|-8.7701|-9.6901|-9.9901|-14.1901|-16.4701|-9.3501|-13.3501|-14.1207|1.0677|7.1877|9.8277|10.2677|12.6277|||9.0677|10.3277|12.4877|15.1362|15.0817|13.4801|15.7249|14.1821|9.1621|9.7221|11.6421|13.9824|-3.9218|-5.2618|-9.6818|-8.3218|-11.9818|-9.6418|-6.9818|-5.8018|-5.0618|-4.6218||-7.4218|-9.3218|-13.7018|-13.5338|-12.3338|-9.8138|-6.4538|-7.6338|-10.8138|||-10.6538|-12.2538|-15.4403|-14.612|-14.952|-19.1525|-18.8947|-16.9162|-18.2472|-19.6621|-19.6247|-19.8209|-16.2964|-18.3676|-11.5476|-10.5076|-8.8476|-5.9876|-10.3476|-8.2676|-7.1276|-3.6876|-10.6876|-8.8476|-17.7476|-21.0676|-17.0476|-26.5876
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|11.8978|10.0978|23.0978|19.6978|23.5978|24.4978|16.2978|16.2978|28.7978|28.9978|24.2978|16.4978|22.4978|29.0978|40.4978|30.1448|26.2448|23.8448|32.3448|28.0767|30.3365|33.4273|27.8273|22.6273|23.0273|39.0273|35.2273|42.4354|43.0369|53.4864|25.1863|25.8864|30.4864|35.7689|38.0563|40.9998|32.8141||15.2141|27.7141|28.3141|||22.1142|23.4141|25.4141|13.3141|12.1142|18.1142|26.8141|22.0141|27.4141|18.8141|26.3141|23.7083|26.5083|24.9083|25.7083|29.6096|27.9726|20.5049|20.9049|22.7049|30.3049|28.0049|33.3501|28.3501|29.65|28.8501|25.3501|27.15|34.15|37.3501|40.8501|55.7671|37.6603|34.1603|33.8604|41.6427|38.1888|39.8888|40.0888|42.138|46.0908|48.0908|48.4163|-5.1016|-16.8015|-29.8015|-24.8015|-33.8015|-25.3015|-18.0015|-31.0015|-36.2016|-52.6016|-48.474|-52.7676|-63.1225|-52.4925|-51.5925|-41.7925|-50.2925|-62.2925|-81.0925|-48.7949|-74.0359|-61.1319|-40.5445|-34.8445|-27.6445|-41.7445||-17.5445|-22.3445|-40.1445|-29.3445|-12.7445|-24.3445|-36.0445|-32.4445|-24.3445|-37.9445|-36.4445|-45.6901|-45.3052|-39.8052||-42.7052|-42.7637|-41.2081|-43.0016|-45.8673|-42.7384|-36.0784|-50.7397|11.1031|16.0031|16.0031|17.0031|24.3031|7.2031|16.9031|12.5031|21.5031|18.5031|6.6031|34.7031|30.9664|35.4018|33.4838|33.4838|41.8838|40.3814|48.3762|-7.9983|-10.2983|-13.3983|-24.2983|-36.8983|-30.0983|-28.9983|-37.3983|-41.996|-44.2946|-41.9987|-53.1987|-41.6987|-42.2987|-44.2987|-25.6987|-18.2987|-25.6987|-29.5987|-43.7987|-43.6495|-48.3658|-56.0836|-46.1085|-41.9085|-18.3085|-30.8085|-42.3085|18.1661|27.2661|31.4661|29.6661|34.0661|||27.0693|31.8693|41.0693|35.8338|-2.0384|-14.4384|-18.4384|-11.8384|-19.7384|-28.3384|-22.8384|-20.8384|-28.9384|-23.8384|-26.6384|-29.4384|-37.5384|-49.5384|-54.0483|-48.4042|-53.5255|-42.8711||-45.2711|-47.8782|-56.1171|-44.8349|-42.8349|-34.6349|-27.0349|-35.6349|-37.8349|||-44.4349|-57.4812|-49.5513|-60.0068|-55.0068|-69.396|-46.796|-57.596|-43.596|-58.996|-54.796|-54.196|-50.396|-65.596|-69.7779|-70.8861|-79.6339|-59.693|-57.493|-58.693|-58.893|-51.893|-70.893|-58.093|-74.093|-84.293|-70.693|-87.493
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|-9.9381|-9.3782|-6.7782|-8.1782|-8.948|-8.4707|-10.5816|-10.1403|-10.8493|-9.4493|-10.0493|-7.2493|-6.4493|-6.6493|-5.8493|-9.0493|-10.8493|-12.6084|-8.8084|-7.4084|-11.8084|2.1475|4.5475|5.3475|3.7475|5.1475|5.7475|8.7475|5.7475|5.7475|4.9475|4.7475|2.5475|6.5475|7.9475|10.7037|10.1067||6.7067|8.1067|7.7067|||7.1067|6.3067|4.1067|1.1067|3.7067|3.7067|5.9067|7.1067|9.3067|3.7067|2.5067|6.7067|9.5067|11.6355|9.2907|9.0907|12.5512|10.0332|8.6332|6.8332|8.0332|10.4332|11.0332|11.2332|12.0332|11.4332|11.8332|11.0332|16.4332|18.0332|17.0332|20.1733|-6.9592|-13.1592|-13.0537|-12.4537|-9.4537|-7.0537|-4.4537|-7.8537|-6.4537|-7.2537|-5.4537|-3.4537|-10.0537|-10.6537|-11.4537|-15.2537|-12.6537|-7.4537|-9.2537|-9.4537|-14.2537|-17.4537|-13.8553|-7.2553|-5.8553|-6.2553|-2.6553|-6.8553|-7.2553|-15.2553|-10.2553|-16.8946|-14.1861|-13.0994|7.33|8.3142|7.9142||8.1142|6.9142|6.5142|8.5142|10.301|11.6877|8.2876|9.0876|8.7088|-1.6136|-5.2136|-7.6136|-7.2136|-8.6136||-8.6313|-8.8313|-11.4876|-10.5252|-12.5517|-12.952|-12.8908|-11.7507|1.6228|2.4228|6.0228|2.2228|5.6228|7.2228|7.6228|6.4228|6.0228|4.2228|4.8228|8.0228|8.8228|11.3777|9.9303|11.5814|13.7773|12.9507|12.6739|8.7622|10.4179|-1.2639|-2.4639|-7.0639|-8.0639|-5.0639|-5.4639|-8.6639|-5.2639|-7.2639|-9.2639|-7.4639|-9.3169|-10.7947|-7.9947|-5.9947|-3.1947|-2.1947|-4.9947|-6.3947|-6.3947|-6.9605|-7.5605|-8.0002|-7.1199|0.7462|2.1462|4.9462|6.1462|4.5462|4.5462|5.5462|||5.5462|6.7462|7.1462|7.6831|8.6283|-2.1683|-4.9683|-3.7683|-5.9683|-4.7683|-2.9683|-5.5683|-7.1683|-6.9683|-8.1172|-7.3641|-9.2416|-8.2308|-7.8919|-8.2919|-6.7392|-7.1392||-4.7392|-5.7392|-6.9392|-6.3139|-7.1139|-7.2084|-5.8597|1.2445|1.4445|||3.4445|3.2445|3.4445|3.0445|2.8445|4.0445|4.0445|4.2445|3.8445|4.2445|4.2445|5.2445|5.8445|8.0894|7.6182|6.8748|8.5871|8.2551|7.8575|7.8575|7.8575|8.4575|8.8575|9.6575|12.1402|12.4695|-2.8602|-6.6602
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|31.0156|41.5156|47.4796|-3.7784|-14.7784|-19.2784|-27.7784|-26.2784|-25.7784|-19.2784|-12.7784|-19.7784|-30.2784|-25.7784|-30.7784|-26.2784|-22.2784|-18.7784|-22.2784|-24.7784|-41.2784|-41.2784|-49.7784|-44.7784|-41.2784|-52.7784|-50.2784|-67.6866|18.4375|16.4375|27.4375|28.9375|27.9375|46.9375|49.3468|44.8468|29.8468||41.3468|40.8008|40.8008|||49.1291|50.5913|-1.8166|-16.3166|-25.3166|-39.3166|-25.3166|-35.3166|-44.3166|-31.8166|-26.3166|-32.3166|-32.8166|-25.3166|-26.3166|-25.3166|-6.8166|-24.8166|-23.3166|-29.3166|-20.8166|-26.3166|-27.3166|-20.3166|-30.8166|-51.3166|-47.3166|-69.8166|23.6461|30.6461|5.1461|56.6461|67.8609|56.3656|57.8656|68.7375|72.2375|58.0707|55.0707|49.5707|52.0707|57.0707|56.4773|58.444|34.944|23.944|28.444|39.444|55.444|65.5316|-14.4159|-34.9159|-44.4159|-39.4159|-42.4159|-36.9159|-26.9159|-24.4159|-30.4159|-56.4159|-57.7778|-55.2778|-46.7778|-52.4551|-73.3713|21.462|37.462|31.962|28.962||41.462|44.8013|45.3966|50.7817|49.4135|49.8483|36.3483|39.3483|36.3483|21.8483|27.3483|14.3483|26.8483|11.8483||11.8483|25.3483|22.3483|22.8483|22.8483|32.3483|33.3483|35.8483|36.8483|41.3483|56.2672|55.3401|48.8401|58.2966|46.0629|51.0365|49.0505|50.5723|44.0723|41.0723|51.5723|56.0238|49.5238|59.6429|62.7995|61.8417|17.1792|26.1792|28.1792|17.1792|15.5792|9.7792|31.7792|35.7792|35.926|42.974|30.274|17.274|16.874|32.074|28.274|41.474|36.074|42.974|38.674|36.274|23.874|22.274|37.474|39.474|35.674|31.074|44.474|44.1174|25.1174|21.3174|34.1174|35.1174|39.9585|45.1949|||32.5949|39.1949|36.3949|44.2172|43.6571|37.6571|43.2571|45.8571|39.2571|38.4571|51.6571|54.5043|58.9358|53.9182|60.8158|51.0158|48.6158|53.6158|42.0158|18.2158|36.4158|46.0158||45.0008|39.8979|-17.1469|-35.7469|-39.7469|-29.8678|-21.8678|-30.8678|-42.2678|||-31.8678|-38.6347|-33.4347|-27.3017|-28.9017|-33.3017|-32.7017|-32.9017|-31.7017|-26.5017|-24.1017|-16.4017|-13.3017|-29.5017|-31.6017|-27.1017|-28.7017|-25.0017|-38.2017|-35.9017|-32.5017|-29.6017|-49.0017|-11.4017|-23.8017|-25.4017|-30.6017|-68.5017
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|124.4473|134.4473|187.4473|144.4473|139.4473|154.4473|125.4473|123.4473|214.4473|205.6579|176.6579|144.6579|169.6579|185.6579|240.6579|128.6579|102.6579|104.6579|182.6579|139.6579|160.9899|157.8815|133.8815|104.8815|94.8815|175.8815|165.8815|214.8815|241.1532|248.7307|168.4186|130.4186|162.4186|193.6941|200.5142|-33.8442|-100.3442||-156.3442|-120.8442|-93.3442|||-132.3442|-138.3442|-135.3442|-195.8442|-227.4959|-201.9959|-137.4959|-171.9959|-144.9959|27.8456|75.3456|57.3456|63.8456|61.3456|91.3456|68.3456|82.3456|130.3456|118.3456|120.3456|150.3456|163.3456|137.3456|109.3456|106.8456|102.3456|109.3456|112.8456|167.3456|196.3456|217.3456|279.7053|216.6296|188.9506|212.9506|202.1546|186.2745|202.3211|197.8211|192.3705|215.8779|238.8779|241.6091|-13.6468|-82.1468|-122.1468|-84.1468|-107.6468|-96.6468|-56.6468|-112.6468|-155.6468|-262.6468|-219.9578|-225.4082|-216.9082|-157.9082|-161.9082|-105.9082|-164.9082|-227.4082|-343.9082|-253.1826|-368.326|-339.0254|-233.2284|-220.2284|-182.7284|-249.2284||-158.2284|-139.2284|-215.2284|-153.2284|-54.2284|-96.2284|-128.2284|-132.2284|-109.2284|-192.2284|-185.7284|-225.6482|-223.6902|-208.9579||-202.9579|-216.9579|-207.3745|-210.3937|-231.1081|-222.8939|-202.6853|-253.9808|-237.8689|-213.6539|-199.6539|-205.6539|-147.6539|37.0249|90.0249|85.0249|137.0249|107.0249|37.0249|213.0249|214.9302|210.6503|210.3657|217.6912|252.1437|229.4735|276.3105|240.9456|290.245|238.475|-34.1135|-124.1135|-155.1135|-132.1135|-152.1135|-178.1135|-163.1135|-167.1135|-199.1135|-159.1135|-164.1135|-173.1135|-136.1135|-76.1135|-130.1135|-167.1135|-249.1135|-241.5313|-280.9703|-293.2781|-277.5133|-225.5133|-85.5133|-125.5133|-198.5133|-168.5569|-108.5569|-110.5569|-96.5569|-84.5569|||-120.5569|-99.5569|-72.5569|-86.5569|-80.5569|-137.5569|-144.5569|-117.5569|-152.5569|-200.5569|-166.6851|-155.6851|-175.6851|-169.6851|-184.6851|-205.9891|-205.9891|-251.9891|-285.5737|-244.0343|-253.9242|-210.951||-236.2512|-240.6744|-259.5859|-225.9339|-219.9339|-228.2608|-211.2608|-220.2608|-213.6016|||-228.6016|-249.0412|-226.0412|-212.0412|-200.0412|-271.0412|-222.0412|-276.0412|-279.0412|-335.0412|-357.8167|-338.2401|-410.6639|-312.343|-380.7896|-273.5814|-233.5814|-141.5814|-134.5814|-46.5814|-113.5814|-100.5814|-192.5814|-133.5814|-233.5814|-304.5814|-241.5814|-347.5814
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|122.2199|136.2199|209.2199|163.2199|147.2199|227.2199|196.2199|191.2199|266.2199|282.2199|274.2199|249.2199|240.2199|337.2199|435.0614|-149.1616|-208.1616|-232.7249|-182.1711|-212.1711|-256.582|-266.627|-293.627|18.8259|32.8259|205.8259|180.8259|300.8259|337.0299|398.6884|298.0657|215.0657|197.0657|271.9988|254.5179|277.8476|228.1004||117.1004|185.1004|192.1004|||192.9647|183.9647|199.9647|96.9647|94.9647|154.9647|223.9647|170.9647|182.9647|156.9647|166.9647|154.9647|175.9647|166.9647|178.9647|205.9647|203.9647|220.8439|214.0687|205.0687|275.0687|261.0687|279.9591|223.9591|225.9591|216.9591|184.9591|188.9591|265.9591|289.9591|328.9591|468.222|302.2011|229.2011|261.2011|311.2705|289.5051|291.5051|284.929|241.809|289.809|351.809|-23.1481|-59.1481|-150.1481|-273.1481|-222.1481|-206.1481|-137.1481|-119.1481|-222.1481|-274.1481|-389.1481|-347.5555|-394.4102|-419.8704|-310.8704|-305.8704|-234.8704|-338.8704|-403.8704|-535.8704|-409.1312|-498.4975|-448.6299|-279.6299|-211.6299|-208.6299|-256.6299||-168.6299|-171.6299|-288.6299|-125.6299|-47.6299|-221.6299|-288.6299|-266.6299|-190.6299|-316.6299|-271.6299|-290.9576|-292.4896|-292.8726||-306.353|-324.4073|-285.6623|-280.4565|-297.9113|-306.8207|-292.9085|-391.7406|-298.0827|-264.0827|-303.0827|-286.0827|-230.0827|-373.0827|103.8305|79.8305|179.8305|153.8305|59.8305|272.8305|231.7659|279.9607|261.57|272.6193|335.1761|322.4724|350.5066|329.7384|363.7751|-75.4955|-125.4955|-276.4955|-249.4955|-220.4955|-261.4955|-249.4955|-275.4955|-296.4955|-363.4955|-320.4955|-331.4955|-350.4955|-311.0771|-273.0771|-274.0771|-350.0771|-391.0771|-410.0771|-343.3967|-470.3039|-365.799|-368.799|-116.799|-231.799|-286.799|-334.0758|126.9956|196.9956|192.9956|222.9956|||198.8842|160.8842|249.8842|248.0202|323.7156|-56.0565|-76.0565|-73.0565|-113.0565|-197.0565|-187.0565|-210.0565|-228.0565|-248.0565|-317.0565|-309.0565|-358.4924|-427.4924|173.0313|284.0313|236.3169|325.3169||246.3169|214.3169|155.3169|290.3169|247.3169|256.3169|302.7502|-85.5067|-120.5067|||-139.5067|-164.5067|-106.5067|-133.5067|-134.5067|-226.5067|-160.5067|-242.5067|-259.5067|-379.5067|17.7732|125.7732|176.7732|91.7732|116.7732|213.7732|260.7732|379.7732|323.7732|448.0576|-57.4977|-56.4977|-221.4977|-124.4977|-253.4977|-303.4977|-292.4977|-346.4977
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|-202.9979|45.5779|149.5779|-92.9979|-69.9979|-108.9979|26.0779|24.5779|16.0779|64.0779|46.5779|42.0779|32.0779|75.0779|46.0779|85.5779|120.5779|113.0779|120.5779|149.5779|169.9717|132.4717|126.4717|103.4717|79.4717|133.9717|104.9717|94.4717|142.9717|162.4481|137.3355|131.0168|142.0168|176.0047|193.4485|144.5072|130.5072||129.0072|136.0072|121.0072|||124.5072|96.5072|144.0072|93.5072|67.0072|64.0072|83.0072|65.5072|124.5072|96.0072|193.0072|182.306|147.806|170.306|172.306|186.0596|181.0596|231.4833|193.862|184.7205|191.2205|178.2205|160.7205|159.2205|113.2205|171.7205|154.7205|204.7205|231.7205|249.0037|261.4051|252.31|256.81|297.8577|299.0564|313.0564|-149.4034|-162.9034|-147.4034|-232.4034|-283.9175|-177.9175|-107.9175|-161.4175|-149.4175|-135.9175|-176.4175|-174.5009|-203.4643|-172.4643|-181.4643|-151.4643|96.8809|129.3809|178.8809|190.0804|180.5804|195.7107|213.2107|165.3672|158.8672|171.3672|169.8672|133.3672|99.3672|104.3672|152.8672|131.8672|142.3672||119.3672|134.8672|130.3672|183.3672|-34.9643|-82.4643|-180.4643|-241.9643|-236.8627|-198.3446|-218.3446|-272.8446|-170.8756|31.9858||140.4858|164.4529|168.7603|197.6032|195.5003|174.1124|185.8489|192.3756|214.5296|165.427|182.927|199.1657|189.7059|170.7059|190.1029|202.9264|161.9264|-86.4677|-100.9677|-69.4677|-29.9677|-59.9677|-95.9677|-97.9677|-99.4677|-122.4677|-181.4677|-173.4677|-163.4677|-143.4677|-207.9677|-288.3086|-219.5983|-224.8942|-242.7125|-196.9842|-153.9842|-237.9842|-272.4048|-221.4094|-249.3762|-191.3392|-105.3392|-100.3392|-137.3392|-212.8392|-267.7952|-259.4175|-189.8591|-222.8591|-282.2798|-278.4247|-177.1301|-220.1301|-215.6301|52.7156|126.7156|199.2156|207.4326|179.9445|||176.4852|151.794|181.294|196.3392|-60.4308|-45.9308|-56.9557|-56.9557|-99.2709|-166.0858|-178.1117|-140.6957|-185.6847|-168.7577|-223.1007|-168.3569|-250.7607|-266.5291|-161.4083|-159.6263|-155.1722|-99.0472||-101.2742|-122.2103|-143.5901|-236.2403|-293.2748|-255.5797|-203.5523|78.1228|155.1819|||168.545|163.2|149.837|93.7129|177.4539|154.372|171.744|178.4252|209.8178|227.6355|209.3917|275.1034|178.8067|183.2608|222.574|224.9331|248.283|212.6941|-21.766|-136.6869|-146.4859|-178.557|-236.909|-289.0144|83.3556|108.2994|83.8006|110.0814
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|39.6076|54.6076|95.6076|92.6076|92.6076|97.9561|98.7275|117.1466|102.1466|115.1466|119.1466|99.1466|115.1466|116.1466|144.598|94.0054|85.0054|116.0054|99.0054|96.4953|88.4953|65.4953|66.4953|79.4953|67.4953|67.4953|86.4953|102.4953|105.3023|115.8624|85.8624|56.8624|69.8624|71.8624|68.8624|108.8624|113.5345||76.5345|96.5345|76.5345|||70.5345|70.5345|78.5345|61.5345|88.5345|62.5345|108.5345|84.9048|73.9048|47.9048|55.9048|66.9048|76.9048|77.9048|89.9048|79.9048|53.9048|20.9048|28.9048|30.9048|49.9048|65.9048|47.9048|70.9048|97.9048|94.9048|97.9048|89.9048|107.9048|108.9048|125.9048|177.92|96.92|94.92|110.92|92.92|75.92|120.92|127.92|113.6859|124.6859|149.6859|133.4068|175.0463|-41.8899|-69.8899|-67.8899|-94.8899|-44.8899|-48.8899|-86.8899|-119.8899|-132.8899|-115.8152|-137.5561|-126.1201|-123.1201|-136.1201|-109.1201|-109.1201|-105.1201|-152.1201|-124.1201|-194.8909|-161.6118|-139.629|-155.4566|-140.7191|-161.4836||-94.1172|-121.1172|-128.366|-121.1372|-90.1372|-105.1372|-120.1372|-113.1372|-119.1372|-155.0814|-121.1708|-150.1079|-91.073|-97.073||-84.073|-85.073|-98.073|-131.1612|29.2127|53.2127|81.2127|74.2127|83.2127|107.2127|99.2127|79.2127|89.2127|40.2127|50.2127|19.2127|61.2127|64.2127|57.2127|70.2127|106.2127|91.2127|53.2127|86.2127|90.2127|123.7839|89.5111|85.5111|94.1005|86.1005|115.2699|91.8498|95.0722|81.0722|93.0722|92.0722|86.0722|98.0722|72.0722|55.0722|59.0722|77.0722|104.0722|115.0722|118.8081|86.8081|54.8081|51.8081|40.8081|34.8081|49.8081|45.8081|67.8081|29.8081|48.8081|59.8081|61.8081|93.8081|112.8081|104.8081|||94.8081|126.8081|122.8081|109.8081|126.9379|96.9379|118.8899|-41.4979|-85.4979|-102.4979|-101.7441|-86.7441|-89.7441|-84.7441|-115.7441|-125.7441|-153.7047|-178.7362|-165.4264|-135.5689|-158.7334|-159.3077||-126.1243|3.6604|16.6604|40.6604|39.6604|54.6604|60.6604|44.6604|52.6604|||63.6604|50.6604|37.6604|93.6604|91.6604|99.6604|68.6604|86.6604|56.6604|77.6604|82.6604|84.6604|104.6604|113.839|121.1603|111.2563|106.2563|131.2563|99.8727|131.7762|119.511|-28.5239|-53.5239|-33.5239|-47.5239|-59.5239|-60.5239|-90.5239
03887|14094|/equities/blckrck-sm-co|FTSE350|-87.4686|6.1012|38.1012|26.1012|42.1012|36.1012|34.1012|58.1012|50.1012|52.1012|58.1012|56.1012|78.1012|80.1012|95.1719|57.8278|53.8278|59.8278|73.8278|61.8278|74.9939|69.3722|63.3722|67.3722|57.3722|73.3722|73.3722|87.3722|71.3722|84.4976|71.6038|59.6038|73.6038|77.7634|85.7634|71.7634|86.7907||64.7907|82.7907|64.7907|||48.7907|50.7907|56.7907|38.7907|44.7907|30.7907|56.7907|52.7907|66.7907|36.7907|36.7907|26.7907|26.7907|44.7907|78.7907|78.7907|84.7907|60.7907|56.7907|66.7907|88.7907|100.7907|105.9893|108.2915|119.7529|95.7529|93.7529|91.7529|111.7529|133.5298|133.5298|138.9324|98.2031|110.7975|86.7975|87.3325|93.7586|97.7586|96.6744|98.4589|107.1449|139.2441|-1.0071|-47.0071|-89.0071|-87.0071|-71.0071|-79.0071|-63.0071|-71.0071|-105.0071|-107.0071|-131.0071|-119.806|-99.806|-87.806|-65.806|-51.806|-31.806|-73.806|-95.806|-129.806|-101.806|-125.1046|-137.3261|-110.9482|-98.9482|-94.9482|-108.9482||-92.9482|-88.9482|-80.9482|-62.9482|-22.9482|-50.9482|-100.9482|-100.9482|-106.9482|-120.9482|-92.4979|-116.4592|-91.256|-93.703||-91.703|-87.703|-83.703|-106.7921|26.6652|46.6652|82.6652|76.6652|90.6652|99.0021|109.8102|125.6686|118.9871|68.9871|94.9871|104.9871|112.9871|114.9871|84.9871|110.9871|131.1506|102.746|94.746|80.746|124.746|121.63|147.6885|-46.1858|-48.1858|-72.1858|-90.1858|-116.1858|-105.2651|-91.2651|-79.2651|-77.2651|-79.2651|-105.2651|-141.2651|-107.2651|-109.2651|-108.5366|-99.8491|-91.8491|-87.8491|-121.8491|-141.815|-117.4343|-123.6184|-121.6184|-140.5597|-185.7227|-126.3207|-159.0032|-153.4653|-91.9137|-51.9137|-37.9137|-13.9137|-19.9137|||-57.9137|-53.9137|-47.9137|-63.9137|-77.9137|-115.9137|-121.9137|-93.9137|-127.9137|-147.9137|-105.5461|-101.5461|-105.5461|-111.5461|-159.5461|-132.5907|-142.5907|-168.527|-117.8353|-152.5035|-132.5035|-119.9655||-106.998|-104.998|-98.998|-124.2373|-100.2373|50.3318|86.3318|90.3318|74.3318|||98.3318|76.3318|96.3318|104.3318|108.323|106.323|108.323|114.323|119.625|109.5777|116.0443|130.0443|136.4121|115.2487|148.4639|140.7206|150.7206|158.7206|148.7206|142.7206|156.7206|-35.3076|-85.3076|-67.3076|-93.3076|-135.3076|-143.3076|-227.3076
03888|14018|/equities/blackrock-world-mining|FTSE350|-54.9501|8.6922|26.6922|15.6922|31.6922|19.6922|13.6922|14.6922|12.6922|26.6922|34.6922|35.6922|34.6922|52.6922|53.6985|41.0249|43.0249|42.0249|49.0249|59.5672|55.0985|55.2202|50.2202|46.2202|30.2202|46.2202|42.2202|58.2202|65.9086|46.9086|48.5544|50.0867|49.0867|60.8655|52.8218|42.8135|48.8135||47.9088|52.0486|59.2099|||47.9885|47.9885|55.9885|35.9885|28.9885|22.9885|30.9885|39.9885|47.9885|36.9885|49.9885|36.9885|27.9885|39.9885|52.9885|45.9885|59.9885|63.5637|49.1679|46.1679|52.1679|51.1679|49.1679|53.1679|38.1679|42.1679|48.1679|54.1679|69.1679|86.2322|78.3064|87.7334|71.7334|87.897|79.5854|81.4388|45.4388|61.4388|78.6602|60.1351|53.1351|76.1351|93.5603|-25.5646|-34.5646|-20.5646|-35.5646|-52.5646|-48.5646|-44.5646|-49.5646|-54.5646|-57.5646|-45.5646|-30.5646|-30.5646|-23.5646|-23.5646|-14.5646|-48.5646|-50.5646|-66.5646|-58.5646|-74.6899|-81.8157|-66.531|-46.531|-35.531|-44.531||-44.531|-34.531|-41.531|-24.531|-14.531|-40.531|-56.531|-72.266|-61.1519|-54.1519|-48.1519|-67.1519|36.2363|39.2363||56.2363|61.307|42.307|35.307|20.307|31.307|41.307|33.307|47.307|32.307|44.307|47.3157|56.1918|40.1918|53.9106|46.7947|40.7947|28.7947|33.7947|45.7947|-3.9661|-17.9661|-32.9661|-29.9661|-33.9661|-29.9661|-38.9661|-36.9661|-43.9661|-43.9661|-55.9661|-72.9993|-58.4608|-63.3634|-59.0791|-50.0791|-44.0791|-73.0791|-96.399|-72.5778|-73.5778|-81.6833|-56.6833|-43.6833|-39.6833|-64.6833|-84.5081|-83.1242|-60.6444|-65.6444|-79.892|-96.6044|-67.5397|-72.2126|-64.2126|17.2284|35.2284|53.2284|60.5268|75.6671|||53.6671|57.6671|70.2199|-5.6414|-13.6414|-21.6414|-21.6414|-26.6414|-37.6414|-26.6414|-39.6414|-50.6414|-67.6414|-76.6414|-93.8577|-76.7219|-74.7219|-97.3996|-70.3996|-64.3996|-75.3996|-56.3996||-44.3996|-66.3996|-74.3996|-102.3996|-121.9709|-83.584|32.3255|48.3255|57.3255|||-12.584|-39.584|-44.584|-43.584|-34.584|-56.584|-48.584|-42.584|-42.584|-56.584|-59.584|-60.584|-74.584|-61.584|-54.584|-50.584|-55.584|-71.584|-74.584|-89.584|-111.4461|-93.7104|-107.7104|41.6563|74.6563|58.6563|51.6563|71.6563
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-5.3869|-4.2869|-4.8869|-3.2869|-4.6869|-5.4869|-4.7869|-4.2869|-5.5869|-5.3869|-3.8869|-5.1869|-7.1869|-6.9869|-6.8869|-10.3869|-11.2268|-8.104|-7.3392|-9.2068|-9.2193|-9.6339|-10.6775|-7.8818|-9.9622|-7.8622|-7.0622|-7.2622|-7.0622|-6.7622|-7.8622|-10.5622|-8.634|-7.234|-6.034|-4.834|-5.834||-8.534|-7.534|-9.034|||-10.434|-11.98|-10.4731|-12.4352|1.9074|2.9074|8.8074|11.1777|10.0628|9.0628|9.8628|8.6549|7.5549|9.4549|9.5057|10.1027|10.7909|8.4909|9.4909|10.0909|10.8909|12.0909|9.9909|11.6909|9.7909|3.3909|3.1909|5.8909|8.4909|8.8909|10.3909|13.1909|10.2909|11.8909|13.5715|12.7451|8.4451|9.5451|8.6451|5.4451|8.3451|10.5451|12.6451|14.0982|12.8189|14.1197|-3.3361|-4.7361|-4.5361|-4.0361|-6.0361|-8.8361|-10.5361|-12.8185|-15.0675|-12.7702|-12.6592|-13.7592|-9.5592|-8.0592|-8.7592|-15.1592|-10.2592|-15.9095|-10.9497|-10.5497|-11.565|-7.8127|-9.7234||-6.9234|-8.5092|-7.1516|-9.4864|-7.8421|-9.237|-9.3619|-11.0791|-8.7759|-7.6491|-8.4091|-9.9747|-7.0674|-7.0674||-6.6674|-7.8674|-8.4932|-9.3306|-8.3063|-8.3934|-8.5934|-10.2593|-9.275|-7.2757|-7.6757|-8.5379|-7.4515|-7.6318|-8.4318|-9.1714|-9.5714|3.9658|4.5658|5.9658|6.877|7.4031|6.5651|7.4621|-1.8275|-2.8275|-5.4275|-5.4275|-5.0275|-5.8275|-6.2275|-7.4275|-6.2275|-8.2275|-8.6317|-8.6048|-8.2048|-8.4048|-11.6048|-9.7075|-10.7075|-9.3075|-5.3075|-3.5075|-6.3075|-8.3075|-10.3828|-9.7571|-8.3134|-6.1134|-6.9134|-8.9134|-6.3134|-8.1134|1.6762|6.6762|6.0762|6.2762|6.6762|5.2762|||5.0762|4.6762|4.4762|6.0762|7.8762|7.6762|7.2762|9.6762|9.1033|8.7684|9.5684|9.5584|9.371|-1.6355|-5.0355|-5.2355|-10.0355|-7.6355|-6.4355|-6.4355|-8.0355|2.3857||6.5857|3.1857|3.3857|3.1857|3.3857|3.1857|3.1857|3.1857|4.1857|||3.9857|4.5857|3.3857|5.5857|6.1622|6.4513|5.8513|6.4513|5.8513|7.0513|5.8513|7.2513|7.4513|7.9286|7.6665|7.0736|7.0736|8.4736|9.5956|11.5834|9.1769|8.7769|9.3753|11.5023|-3.1324|-3.3324|-3.3324|-4.3324
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|2.0233|4.0233|6.6233|7.0233|7.6233|7.0233|5.2233|7.8233|6.8233|8.2233|9.6233|8.2233|10.8233|10.8233|14.5576|9.797|9.5178|9.4559|9.9833|10.6842|9.7218|7.8563|7.8563|9.3871|8.7871|8.9871|9.3871|11.3306|7.7306|9.8458|7.7985|6.3985|5.9985|6.9985|6.5985|6.9985|6.3985||4.3985|5.3985|5.3985|||4.1985|4.7985|4.3985|4.7985|4.3985|1.5985|4.9985|5.5985|6.9985|4.3985|4.1985|2.5985|2.3985|5.1985|7.7985|8.3985|9.3985|7.4505|7.0505|7.8505|8.6505|9.0505|8.4505|7.8505|8.4505|5.4505|4.4505|5.2505|9.8505|10.8505|11.6311|12.3924|7.8045|9.0031|10.6497|9.605|9.7939|8.9939|11.1273|11.1369|10.0483|10.7419|13.8275|-3.0791|-4.8791|-4.6791|-4.0791|-6.4791|-4.0791|-6.0791|-9.6791|-9.8791|-11.8791|-11.1221|-9.1098|-8.5098|-6.9098|-7.1098|-7.9098|-11.9098|-11.3098|-15.8037|-16.7445|-14.1936|-11.3522|-12.3852|-9.8504|-9.2504|-11.0504||-10.8504|-9.8504|-10.6504|-8.8504|-4.8504|-8.4504|-9.8504|-9.2504|-10.0988|-11.0996|-10.0683|-13.5039|3.6395|4.8395||5.6395|5.2395|4.6395|3.6395|5.6395|6.6395|8.6395|8.6395|8.4395|9.5006|8.1007|8.1007|8.5006|6.5006|7.9006|7.1007|7.8376|8.4619|7.4619|9.2619|9.8619|9.5881|9.9881|9.7364|9.7364|-0.3665|-0.7665|-3.9665|-3.9665|-6.7665|-7.3665|-9.9665|-11.7883|-10.2404|-7.9767|-7.5767|-7.9767|-6.3767|-10.1767|-9.7767|-8.7767|-8.5767|-7.3767|-5.3767|-5.7767|-9.7767|-10.7767|-10.1333|-10.3316|-10.3357|-9.2589|-11.1087|-12.1331|-14.4565|-11.8566|-7.8327|-7.0327|-4.6327|-4.2327|-4.2327|||-5.4327|-5.8327|-5.8327|-7.6327|-9.2327|-8.6327|-11.6504|-9.0504|-11.0504|-9.0504|-8.7325|-8.7325|-8.7325|-9.3325|-10.9325|-10.913|-11.513|-12.9227|2.4388|5.8388|4.8388|4.2388||8.0388|6.8388|4.8388|5.4388|3.8388|6.8388|8.0388|7.4388|7.2388|||9.4388|7.8388|7.6388|7.2388|7.6388|7.6388|8.6388|9.2388|9.8388|10.8566|9.2566|11.6566|11.2566|12.652|11.5067|10.5378|11.4875|12.9196|13.9793|12.1792|11.2626|14.3716|-6.5339|-5.7339|-5.1339|-7.3339|-8.1339|-12.5339
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-50.0119|-48.1323|-51.1323|-45.6323|-45.1323|-37.1323|-54.6323|-51.4232|-57.4232|12.6295|11.6295|27.1295|40.1295|55.6295|65.815|38.815|31.315|31.815|36.315|39.815|35.315|40.315|35.315|26.815|11.815|30.315|35.815|60.815|72.815|84.1634|84.5327|64.0327|58.5894|57.5894|69.4878|51.7481|38.7481||22.2481|23.7481|18.7481|||11.7481|11.2481|24.7481|8.2481|19.2481|12.2481|43.7481|47.2481|53.7481|33.7481|33.7481|34.7481|42.2481|53.7481|59.4786|56.6676|59.4512|50.4512|45.4512|54.9512|68.4512|66.5014|67.2159|59.2159|52.2159|68.7159|59.5289|53.5289|60.5289|68.5289|69.0289|88.8603|60.5503|72.9617|73.0864|73.0924|-13.74|-14.24|-10.74|-27.64|-15.24|-5.24|-5.74|-19.24|-24.64|-28.24|-22.74|-28.8401|-16.24|-19.74|-38.64|-44.04|-60.4401|-54.9821|-43.5821|-38.5821|-24.4821|-19.9821|-18.9821|-50.3821|-62.7821|-70.9709|-54.2279|-72.2284|-68.3366|5.7736|22.2736|29.7736|15.2736||24.2736|25.2736|31.2736|49.7736|-9.1351|-28.6351|-44.6351|-56.1351|-66.6084|-71.3958|-55.8958|-76.4567|-58.8153|-45.8153||-52.8153|-48.8153|-43.3153|-56.4023|3.5975|24.0975|34.0975|33.0975|47.5975|49.6875|56.5166|53.5166|61.0166|40.0166|54.5166|51.5166|67.8038|54.1531|51.1531|53.6531|63.6189|51.7444|41.2444|37.2444|52.7444|52.7444|62.1666|56.4422|66.0102|-12.4277|-27.4277|-43.4277|-43.4277|-35.4277|-41.9277|-34.4277|-38.9277|-61.4277|-69.4943|-61.9267|-62.1271|-61.4736|-55.0478|-44.0478|-40.5478|-56.0478|-75.4782|-69.6287|-67.3601|-72.0045|-65.0045|-88.9668|-59.1347|-79.4439|-74.6468|18.6597|50.6597|45.6597|66.6597|65.6597|||45.1597|45.6597|55.6597|49.6597|63.8858|47.3858|41.3858|51.3858|34.8858|28.8858|45.8858|-8.007|-16.507|-9.507|-28.507|-29.507|-42.007|-53.507|8.7885|11.7885|15.2885|26.7885||31.7885|36.2885|26.2885|21.7885|28.2885|39.2885|49.7885|45.7885|38.2885|||34.7885|29.7885|30.7885|31.7885|34.2885|22.2885|29.7885|35.7885|53.2885|47.2885|40.7885|58.2885|93.2885|64.7885|61.7885|71.7885|90.2885|108.2885|115.5829|129.816|112.316|146.1339|-39.4625|-43.4625|-58.4625|-72.4625|-56.4625|-98.9625
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|17.966|28.866|36.766|39.1153|46.8152|38.9153|42.6868|46.708|52.2657|49.3021|50.0895|54.0215|15.9715|23.6714|16.4214|30.0715|26.864|30.0639|28.1141|25.4598|15.9598|16.5098|22.0598|17.1098|15.9598|27.4598|25.9098|22.2598|25.6098|27.0816|20.6316|17.1816|21.3816|19.1316|13.8316|7.9316|25.4316||-18.8549|-13.0049|-13.3549|||-14.8549|-15.8549|-13.7549|-26.3049|-27.1549|-38.3549|-29.7319|-26.0319|-24.5319|-33.4819|-33.9065|-41.0128|-40.9629|-30.3129|-21.4629|-24.0629|-15.5128|-7.4629|-12.9129|-21.4129|-16.6128|-21.4129|-21.8628|-16.9629|-46.8129|13.2157|15.8157|18.5157|14.2157|17.6657|15.5657|7.9157|19.2657|22.8657|38.9657|38.7505|45.3833|38.7845|43.1572|39.6894|32.8394|42.5389|32.63|32.23|40.7245|37.3737|33.8737|28.1737|18.1737|22.3737|27.9736|31.1737|22.2737|25.5237|35.3737|43.1367|-10.2465|-10.3965|-16.0965|-27.8965|-37.4965|-38.5465|-34.6965|-39.4965|-40.896|-46.079|-20.929|-23.629|-26.679||-27.129|-22.629|-16.879|-17.629|-21.329|-28.379|-36.129|-37.929|-26.479|-15.829|-25.479|-37.979|-38.4123|17.9633||26.5133|29.0263|29.5377|41.0492|36.0778|34.8778|39.8563|32.1565|27.7565|26.7565|31.8065|39.1682|34.5404|37.7928|37.826|34.8992|31.7493|38.3511|-11.7304|-22.7304|-15.0805|-25.6805|-21.9305|-26.5305|-28.3804|-31.7805|-31.1805|-26.5805|-29.4804|-32.7304|-41.9804|-51.1304|-43.112|-46.5716|-39.1093|-37.1593|-38.4593|-55.0593|-50.4093|-22.2593|-39.2093|-35.4093|-26.0093|-26.6593|-32.1093|-37.2093|-50.3734|-42.7234|-34.3362|-38.1862|-57.409|-48.4133|-29.4384|-21.8884|-30.5384|11.184|22.034|27.0749|30.8504|28.443|||25.5493|28.4993|31.6189|31.8826|36.4826|34.6383|31.7561|36.9561|25.3561|20.8561|30.5061|29.4061|26.5061|22.8561|8.3061|28.0561|13.1061|12.9561|34.8061|29.7974|32.5951|42.6925||-15.6167|-19.1167|-28.7667|-27.7167|-38.6462|14.6266|24.6266|24.138|24.038|||-1.3954|-3.4954|-4.8954|-14.1954|-9.3454|-23.4454|-19.9954|-17.9454|-23.2454|-21.8954|-25.4954|-18.0954|-29.4954|-19.9454|-9.1454|-11.6454|-12.9454|-29.5454|-25.8454|-40.4454|-32.7954|-40.1954|-39.8454|-44.3454|-40.4454|-37.3454|-29.2954|-20.8454
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0963|4.506|3.506|3.506|2.506|3.506||3.506|2.506|2.506|3.506|4.1993|4.3069|4.431|3.5742|3.7395|3.9302|4.037|4.037|4.037|5.037||5.1794|4.1794|4.272|4.272|4.272|4.66|5.7486|4.7486|4.7486|6.7486|5.7486|4.7486|6.7486|4.7797|4.7797|5.7797|5.7458|5.2067|5.6231|5.7977|6.7977|6.7977|5.986|5.986|5.986|4.986|7.986|4.986|-3.7422|-3.7422|-5.7422|-4.7422|-4.7422|-5.2025|-6.6183|-7.098|-7.6516|-8.2903|-8.3806|-8.3806|-7.3806|-5.3806|-7.3806|-7.3806|-6.3806|-7.3806|-8.3806|-10.2095|-9.2095|-10.2095|1.986|4.986|3.986|4.986|3.986|5.986|3.986|4.986|5.986|3.986|||4.986|4.986|4.986|4.986|4.986|4.986|3.986|2.986|6.986|6.986|9.986|8.986|7.986|9.986|4.986|8.986|7.986|9.986|9.0582|10.0582|9.0582|10.9133||9.8231|9.9116|11.128|10.8785|10.629|12.495|12.5712|13.0822|15.2102|||17.1271|17.2236|18.85|19.85|19.85|20.85|20.85|23.85|24.85|24.5961|26.1182|24.7493|29.7751|26.9582|26.797|33.0077|34.0077|34.0077|35.3743|39.8165|40.8651|46.2675|-11.0625|-4.0625|-12.0625|-16.5625|-15.0625|-25.0625
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|147.7645|133.2645|147.2795|-11.498|-45.498|-23.998|-62.498|-71.998|-128.498|-155.498|-105.4453|-94.4453|-84.4453|-70.9453|-80.9453|-79.4453|-100.4453|-129.4453|-159.9453|-200.0907|-177.2585|-178.4906|-153.7386|-154.7386|-168.2386|-205.7386|-187.2368|-182.7925|-202.6009|-154.1009|-198.1009|-248.4833|-146.2908|-87.2908|-94.7908|-81.2908|-88.2908||-149.2908|-137.5163|-109.5163|||-125.5163|-122.5163|-88.5163|-127.5163|-110.0163|-148.5163|-157.0163|-174.0163|-195.3027|-155.9566|-147.4566|-158.4566|-52.9566|-44.4566|-32.9566|-55.4566|-72.4566|-72.4566|-112.9566|-105.4566|-107.9566|-135.9566|-109.9566|-117.9566|-113.9566|-152.4566|-176.4566|-206.9566|-234.9566|-207.9566|-276.4566|-209.4263|-133.4263|-171.9263|-157.9263|-149.4263|-175.9263|-281.5304|159.035|170.6943|162.6018|162.1018|-52.2533|-71.7533|-76.2533|-134.7533|-154.7533|-152.2533|-172.2533|-178.7533|-174.2533|-182.7533|-135.7533|-176.7533|-136.7533|-142.2533|-189.7533|-174.2533|-197.2533|-211.7533|-271.8338|-254.0812|-193.8822|-214.6022|-189.1022|43.5371|120.5371|112.0371|138.5371||107.5371|92.0371|62.5371|152.0371|166.0371|153.4467|162.3049|152.3049|165.8049|157.8049|146.8049|131.8049|137.8049|142.8049||157.0129|147.6535|153.6535|125.1535|210.6535|198.9848|175.8863|178.8863|-52.1593|-97.6593|-134.6593|-140.1593|-179.1593|-149.1593|-188.6593|-201.6593|-239.1593|-178.6593|-193.1593|-228.6593|-341.894|-236.2996|-159.7996|-137.7996|-142.2996|-188.2996|-158.7996|-145.2996|-80.2996|-124.2996|-137.2996|-243.2996|-234.9126|-195.4126|-235.9126|-252.2666|-255.7666|93.7493|31.2493|165.7493|140.7493|124.7493|231.7493|237.6634|181.1634|140.1634|62.6634|88.6634|107.1634|125.1634|44.6634|49.6634|173.1634|114.1634|80.1634|102.6634|105.6634|176.1634|177.2654|143.7654|||147.7654|113.2654|67.2654|161.7654|175.7654|233.2871|181.2684|187.7684|123.2684|125.2684|170.7684|210.0851|229.0405|234.4178|141.9178|169.4178|111.9178|107.4178|105.4178|152.9178|132.9178|151.4178||157.4178|135.4178|134.4178|100.9178|82.4178|144.9178|197.7129|182.8225|171.2375|||171.899|173.399|187.1648|199.1648|208.1648|149.6648|222.1648|145.6648|156.1648|143.1648|111.6648|159.1648|136.1648|216.1648|250.1133|-5.5141|-76.5141|-66.5141|-103.5141|-97.5141|-143.0141|-180.5141|-181.0141|-242.0141|-199.5141|-167.5141|-205.0141|-288.5141
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|-23.8834|-27.0255|7.9909|9.891|10.291|8.591|9.891|14.591|12.291|17.4909|17.4909|14.291|18.091|29.091|36.995|21.6829|22.4765|24.3036|23.7693|23.7763|20.7763|20.5763|19.3763|18.4763|20.2763|21.6763|28.6842|32.524|29.0123|34.9024|31.0531|23.941|23.741|23.941|23.241|27.0828|-7.4666||-20.5666|-17.3666|-19.6666|||-21.5666|-23.9666|-22.5666|-32.2666|8.3204|7.8204|20.1204|20.2204|15.1204|8.1204|16.4204|15.1204|19.9204|21.4204|21.0204|21.3204|16.8204|14.1204|24.5204|24.1204|25.5204|25.8204|34.8204|35.0256|34.3889|39.9153|32.4153|24.6153|29.0153|31.2152|36.0153|53.9522|35.2757|35.6369|38.1499|37.5177|31.6177|37.0177|35.6177|36.8897|36.1957|39.9957|40.7681|-0.8924|-13.9924|-19.6924|-17.2924|-22.8924|-15.1924|-13.1924|-30.4924|-33.8924|-39.1924|-39.7643|-45.7547|-45.0867|-48.0269|-51.7547|-37.9547|-36.6548|-41.7547|-52.4547|-38.8547|-59.7632|-50.3306|-52.8199|-49.3268|-35.0578|-45.7224||-28.3224|-30.1225|-32.2224|-33.5955|-20.5955|-29.3955|-34.1549|-31.5992|-30.5504|-35.1504|-29.4504|-46.1466|-30.5115|-33.1963||-33.1963|-34.8612|-37.6168|-37.4194|-34.2834|4.8781|15.3781|6.4781|20.4781|21.4781|19.778|16.6781|26.1781|13.778|15.1781|8.778|20.0781|27.1781|23.278|27.3781|36.2487|-9.9877|-16.7878|-10.2878|-5.9877|-3.0877|-15.9877|-17.9877|-21.4877|-31.2878|-34.0877|-43.0281|-35.8455|-38.7455|-32.0261|-27.5261|-29.8261|-44.3261|-53.1261|-51.8261|-60.3109|-62.351|-68.728|-24.828|-36.328|-38.028|-54.528|-34.9844|-36.3844|-34.5844|-29.7844|-31.9844|-22.7844|-33.7844|-34.7844|10.4909|16.091|28.4909|32.891|36.7176|||27.9176|32.3176|33.7176|37.5588|38.5139|37.2844|41.6844|43.7051|41.6905|38.6822|47.2822|-12.1399|-10.3399|-17.3399|-31.6399|-30.8502|-40.0502|-43.2409|-40.7703|-40.3042|-47.362|-33.662||-23.662|-32.462|-33.262|-31.6923|-37.0923|10.3364|17.9364|5.9364|6.1364|||14.7364|11.5364|5.9364|26.9364|24.1364|19.5364|23.3364|25.7364|13.5364|18.7364|24.1364|33.1364|41.5684|40.1942|48.0395|35.3018|32.3018|43.9018|37.6795|43.4795|45.4795|50.8994|-11.0909|-7.0909|-14.4909|-19.1909|-19.1909|-45.3909
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|50.1373|50.1722|51.6722|55.247|54.8523|55.7904|45.7904|-9.6995|-21.1995|-19.1995|-22.1995|-25.6995|-17.1995|-12.1995|-14.1995|-25.6995|-27.6995|-31.1995|-43.1995|-40.6995|-30.6995|-23.1995|-23.6995|-32.6995|-28.1995|-31.6995|-15.6995|-21.1995|-29.1995|-33.6995|-46.6995|-46.1917|-47.9361|-41.9361|-35.4361|14.0305|6.5305||9.0305|16.0305|19.5305|||14.5305|16.5305|41.5305|32.5305|34.5305|32.0305|32.5305|44.5305|46.0305|42.0305|49.4691|46.4691|53.4067|54.9116|54.7299|61.2299|59.823|50.7356|67.2251|57.3559|68.3989|49.3989|49.3989|58.4602|58.5887|-14.711|-18.211|-22.711|-12.711|-10.711|-12.711|-13.711|-28.211|-25.711|-25.711|-29.711|-36.711|-32.711|-35.211|-46.211|-45.211|-50.211|-39.711|-36.711|-50.211|-60.211|-47.211|-42.711|-23.211|-23.711|-31.711|-36.211|-34.711|-37.211|-44.211|-45.211|-47.711|-40.211|-42.711|-60.711|-65.4166|-77.5191|-67.7146|-84.7004|-58.7004|-72.5257|-56.5257|-57.0257|-70.1831||-68.1071|-57.2338|-54.7338|-36.7338|-24.2338|-43.2338|-49.7338|-54.2338|-50.7338|-65.2338|-63.3852|-74.5598|-65.6652|-71.4388||-76.4388|-86.118|20.7403|23.7403|43.2403|62.2403|60.9933|57.9933|58.9933|60.544|57.044|58.044|63.044|48.044|52.044|36.544|50.544|44.044|47.044|58.044|64.044|66.544|66.044|61.544|65.544|-10.9498|-24.9498|-31.4498|-17.9498|-38.4498|-58.4498|53.044|58.544|-10.4498|-14.4498|-21.9498|-37.9498|-36.4498|-59.9498|-47.9498|-45.9498|-51.4498|-28.9498|-25.4498|-34.9498|-49.4498|-67.4498|-64.218|-69.618|-57.118|-56.118|-71.618|-53.618|-82.618|-63.618|-61.618|-55.118|-70.118|-54.618|-46.618|||-63.618|-45.618|-40.118|-41.618|-47.118|-34.618|-35.118|-26.618|-56.118|-55.618|-51.118|-26.118|-15.618|-16.118|-36.118|-40.618|-53.118|-73.118|8.4963|35.9963|34.9963|55.9963||62.9963|60.9963|61.259|53.259|57.259|60.259|65.259|59.9915|39.4915|||47.4915|46.9915|48.4915|61.9915|68.317|67.9503|64.9527|62.9527|53.9527|50.9527|53.9527|63.9527|74.4527|-33.3017|-36.8017|-41.3017|-38.3017|-32.8017|-36.8017|-28.8017|-31.3017|-48.8017|-74.8017|-70.3017|-83.8017|-92.3017|-70.8017|-95.3017
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|10.9169|9.3669|12.4169|12.5798|14.7344|14.3017|15.0802|11.8485|13.7485|11.6485|15.9485|12.4228|9.0228|13.3228|-1.3183|2.5728|3.3228|6.6728|8.5728|7.7728|7.7228|9.7228|9.0228|8.0228|5.8228|6.6728|10.8728|11.7199|8.4199|9.79|8.09|6.59|9.49|10.8135|11.2867|-0.3891|-6.1891||-8.9391|-5.7891|-5.7891|||-6.9891|-6.6391|-7.4891|-8.9891|-8.5992|-8.2492|-6.7992|-4.9492|-7.2992|-8.4492|-8.5471|-11.5755|-10.8083|-7.8699|-7.2199|-7.4699|-7.6199|-6.7699|-5.3199|-4.3699|-1.2699|-2.0199|-3.4199|-3.3699|-4.4199|-5.3699|-8.1199|-7.3199|-5.4199|-3.2199|-8.3699|-7.8199|-12.3199|-10.7199|-12.9699|-15.2687|-16.2077|-5.5922|-4.4422|-3.5422|-6.6922|-6.8922|-6.9422|-7.6422|-7.4422|-9.7922|-7.8922|-5.6422|-6.6422|-8.3922|-10.6922|-12.5422|-13.8422|-11.1476|-9.1976|-10.9476|-10.2976|-8.5976|-5.5476|-8.2476|-13.5976|-15.6145|-9.7667|-12.9165|-11.9719|-14.2087|-10.1911|-11.7089|-13.1881||-11.1696|-9.1196|-9.7696|-7.4696|-5.7196|-10.1196|-11.5999|-10.1965|-11.5152|-10.6079|-10.4207|-13.6104|-10.6908|-11.1641||-12.1021|-12.3699|-13.9401|-12.4591|-13.2591|-13.7738|-14.1624|-14.3124|-10.6624|-13.8124|-15.1582|-16.484|-16.3571|-14.1571|-15.9071|-15.5571|-18.9071|-18.7868|-19.4368|-22.2974|-20.6473|-26.1604|-16.3111|-19.2864|-18.2281|-21.1781|-17.3281|-18.7281|-16.9281|-19.5781|-28.4636|11.3475|14.4975|17.7475|15.0582|17.2467|14.6467|13.0467|13.3006|14.5506|9.5007|10.4506|15.8006|17.7178|10.3678|13.9178|10.5678|6.9678|11.7678|13.8678|5.6178|5.4178|7.6178|5.0678|4.9178|3.5678|6.6678|6.6178|5.8178|10.3178|||13.0178|12.6678|9.3678|9.6678|10.9678|15.3178|17.7955|-2.4538|-5.0038|-10.4038|-9.2038|-7.5038|-8.7538|-9.4038|-11.8538|-13.5538|-16.1038|-17.8564|-17.6151|-11.0151|-8.8651|-10.0151||-15.9651|-15.8502|-14.5343|3.3791|8.5791|6.7791|8.7291|6.5291|6.2291|||7.4791|9.3791|14.0791|13.2144|13.5339|12.9422|10.6422|9.1422|7.1422|8.2922|6.6922|11.7922|13.2922|13.7957|-1.2917|-2.3417|-5.1417|-2.7917|-5.5917|-9.1417|-7.2417|-8.6417|-9.1417|-11.8917|-15.4917|-16.4417|-16.0417|-23.7917
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|69.0122|100.0122|127.0122|129.0122|135.0122|148.0122|92.0122|85.0122|67.0122|97.0122|90.0122|104.0122|145.0122|170.0122|170.5525|125.6759|117.8223|147.8223|145.3022|115.3022|90.3022|102.3022|105.3022|91.3022|84.3022|121.3022|148.6982|137.6982|159.6902|167.0657|183.9219|167.6661|171.4908|-19.2865|-58.2865|-59.2865|-121.2865||-160.2865|-132.9075|-164.6241|||-167.3801|-200.3185|-184.3185|-157.3185|-183.269|-204.8582|-162.4902|64.641|89.641|76.641|89.641|56.641|69.641|101.641|87.641|116.641|112.641|114.641|132.641|144.641|187.1243|171.4051|174.4051|213.6213|242.6784|221.4957|169.4957|206.4957|185.1552|172.1552|141.1552|250.1552|167.179|180.745|167.9332|191.2228|172.2426|171.2426|150.2426|190.2799|191.3431|185.3431|223.7048|-14.525|-74.525|-135.525|-109.525|-51.525|-48.525|-90.525|-122.525|-144.525|-173.6161|-174.6161|-175.0955|-181.6363|-115.6363|-64.6363|-55.6363|-95.6363|-107.6363|-120.6363|-95.6363|-137.6363|-136.6363|-193.6363|-219.8104|-156.8104|-213.8104||-215.3582|-248.5287|-258.0715|-184.7428|-160.7428|-182.7428|-214.7428|-214.7428|-248.7428|-265.7428|-260.6684|-301.6684|-325.0866|-305.1484||87.2094|108.2094|105.2094|25.2094|85.2094|117.2094|132.2094|152.6647|150.3968|152.3968|139.407|158.407|204.162|161.479|147.479|128.063|170.063|132.063|156.063|160.4957|196.8369|135.8369|85.8369|83.8369|144.8369|168.8369|170.0041|144.6971|154.1677|127.1677|158.1166|136.4807|154.9777|165.9742|172.2172|157.2172|185.2891|188.9105|157.3198|179.9459|182.3303|183.3303|-51.5001|-62.5001|-57.5001|-78.5001|-147.5001|-169.6924|-179.3374|-199.62|-204.0616|-243.3787|-164.3461|-206.3461|-184.3461|-206.9763|-216.8957|-238.072|-205.9292|-188.4117|||-156.4117|-233.0054|-174.5987|-174.5987|-189.5987|-201.3209|-213.3209|-205.3209|-227.3209|-275.3209|-128.3646|-85.3646|-93.3646|-115.3646|-159.3646|-213.9592|-205.5298|-188.8805|58.3675|138.3675|125.7101|128.7101||134.7101|114.7101|98.7101|63.7101|69.7101|113.7101|194.7101|117.7101|98.7101|||96.7101|104.7101|121.7101|100.7101|142.7101|161.8194|148.5993|173.653|160.1381|153.3132|143.4383|162.2463|154.2463|169.0149|167.6989|159.6989|168.6989|191.2163|168.2163|189.2163|170.2163|132.2163|100.2163|118.2163|60.2163|76.2163|94.2163|46.2163
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|66.5195|178.5195|164.3686|194.1176|182.3388|169.9184|99.9184|113.9184|78.9184|134.9184|101.9184|124.9184|127.9184|174.9184|168.7725|119.7725|159.7725|185.2016|193.9357|156.6951|157.516|163.5756|163.318|181.0207|162.9632|176.9632|102.9632|132.9632|133.7882|118.7882|134.6787|147.4755|139.7409|138.8165|147.2113|189.5515|-54.8943||-91.8943|-68.8943|-86.8943|||-117.8943|-116.8796|-106.8796|-132.8796|-133.6495|-142.2879|29.7025|96.7025|89.7025|76.7025|97.7025|73.7025|72.7025|93.7025|84.7025|124.7025|111.7025|137.7025|131.926|150.1838|158.8659|140.4607|162.4546|170.9012|160.9012|191.6552|158.3331|118.3331|148.3331|169.2964|152.2964|159.7857|156.2857|189.7142|176.651|184.4589|100.5641|85.5641|106.5641|70.0641|72.0641|125.5641|136.0641|132.5641|83.0641|95.0641|136.0641|115.0641|127.5641|139.0641|96.5641|110.0641|126.0641|120.5641|122.0641|155.0641|167.5641|187.0163|223.538|229.967|229.7631|-70.1278|-27.6278|-119.6278|-147.1278|-188.783|-109.783|-83.783|-105.783||-103.783|-98.283|-55.783|-54.783|-54.783|-116.283|-126.783|-121.783|-113.783|-124.283|-141.5188|-169.3353|19.8037|16.8037||6.8037|48.3037|42.3037|51.3037|63.3037|86.8037|89.8037|98.2351|101.252|105.4638|116.5352|121.5599|136.4227|113.9227|128.4227|112.9227|137.9227|127.7105|96.7105|139.7105|175.0314|173.9142|135.9142|98.9142|156.4142|162.6703|183.7157|173.0456|-15.9231|-88.4231|-145.4231|-83.4231|-75.4231|-52.4231|-80.9231|-92.4231|-102.9231|-102.4231|-151.9231|50.5004|44.0004|53.0004|107.0004|90.5004|76.0004|-33.9231|-98.9231|-126.4231|-94.4231|-91.4231|-114.9231|-134.4231|-91.4231|-138.9231|-133.2382|48.5004|96.5004|127.0004|127.0004|155.0004|||128.0196|156.2342|173.4752|168.914|175.6033|-71.1744|-63.1744|-17.6744|-54.1744|-45.6744|-56.1744|-56.6744|-64.1744|-65.1744|-97.6744|-92.6744|-158.1744|-169.7012|-147.5517|-157.1327|-125.6327|-109.1327||-108.6327|-126.6327|-169.1327|-203.9341|-180.9282|-104.4282|-67.4282|-112.4282|-127.9282|||-123.4282|-142.9282|-145.7017|-165.7017|-167.6212|-196.6629|-177.1089|-119.6089|-103.1089|-121.1089|-120.6089|-81.1089|-21.6089|-103.6089|-126.6089|-138.6089|-144.6089|-94.6089|-90.6089|-93.6089|-96.1089|-104.1089|-203.1089|-200.6089|-224.1089|-221.1089|-143.1089|-243.1089
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|-9.9449|-8.5049|-8.9149|-7.4749|-8.7149|-10.3649|-7.8849|-11.8049|-10.3649|-13.0449|-13.6549|-17.7849|-18.8526|-16.1726|-18.8526|-17.6126|-15.5526|-17.3791|-15.6321|-16.6621|-17.9021|-15.0121|-15.4221|-15.0121|-18.7221|-13.7721|-16.4521|-17.9021|-17.0721|-15.0121|-16.2521|-17.2821|-19.7521|-21.9249|1.7065|1.7065|9.1265||19.0165|18.1323|19.7823|||20.9326|16.3856|14.7356|11.6456|14.1156|14.7595|14.1395|15.7895|14.3495|13.7295|14.3495|11.8695|14.5495|15.7895|17.2295|15.3795|18.6795|15.1695|14.9695|11.0495|11.4595|12.0795|15.3795|16.8195|11.0495|13.5195|12.6995|14.1395|12.4895|13.5195|14.9695|13.7295|13.7295|19.7095|19.2895|19.7095|13.7295|12.0795|17.6495|13.3195|13.7295|14.8868|15.7294|16.1958|16.8663|19.3584|20.2162|20.0062|19.3862|18.7762|19.4476|20.8876|21.7076|19.5878|20.8178|23.0248|24.0525|21.5725|24.2525|22.8125|24.6725|25.2825|19.1025|16.8325|15.1825|15.3925|20.5425|17.8625|11.0625||15.1825|13.1225|17.0425|21.7825|21.5725|19.7225|14.7725|12.5025|8.1725|13.7425|14.3625|13.5325|11.4725|17.8625||18.7388|18.9388|22.4488|18.8447|19.6935|19.6935|18.5788|19.1988|19.1988|16.1088|20.8488|22.3505|17.4859|18.726|14.607|13.997|13.167|12.957|11.727|13.997|16.3792|14.186|14.1096|11.0196|13.0796|13.6996|11.6396|9.5796|9.5796|9.5796|8.1296|8.3396|10.6096|12.6696|19.8896|17.6196|13.6996|8.3396|8.7496|9.9896|11.0196|15.7596|15.9696|15.7596|14.5196|13.9096|9.9896|9.3696|12.0496|13.6996|13.4896|16.1696|21.3296|19.8896|19.0596|21.9496|22.1496|35.6092|-3.8173|-10.0073|||-16.8073|-19.1773|-17.6274|-21.2373|-17.2173|-16.3973|-19.8973|-19.6973|-15.5673|-18.1473|-18.1473|-16.5973|-14.9473|-15.3673|-20.2073|-14.9473|-9.3873|-11.4473|-7.1173|-11.0373|-12.4773|-7.9374||-11.2373|-14.1274|-17.6274|-20.3073|-23.4074|-25.0254|-23.0195|-23.2295|-19.5195|||-16.6295|-28.4895|-27.291|-30.8831|-26.642|-32.1886|-30.9586|17.6457|21.2231|22.0043|21.3395|21.1395|18.8899|18.2699|21.5699|21.9499|25.2684|-1.5553|-4.0253|-12.2753|-18.9753|-24.4453|-27.2253|-32.4765|-36.6009|-34.4764|-29.4264|2.2302
03901|6757|/equities/caledonia-investment|FTSE350|-230.1064|-233.0439|-168.0439|-178.0439|-143.0439|-188.0439|-248.0439|-188.0439|-183.0439|-163.0439|-168.0439|-143.0439|-113.0439|-68.0439|-88.0439|-188.0439|-183.0439|-193.0439|-208.0439|-218.0439|-253.0439|-218.0439|-253.0439|-273.0439|-303.0439|-254.5486|-224.5486|-244.5486|-234.5486|-224.5486|-329.5486|-289.5486|-274.867|-275.4367|-229.4665|-222.7163|-247.7163||-247.7975|-227.7975|-252.7975|||-282.7975|-316.6222|-313.6554|-308.6554|-278.6554|-378.6554|-384.1271|-340.609|-275.609|-330.609|-359.3566|-400.0268|-399.4887|61.5647|151.5647|146.5647|271.5647|121.5647|211.5647|171.5647|346.5647|271.5647|326.5647|346.1073|426.4988|336.0371|358.8505|391.6352|402.0473|402.5186|437.5186|482.7998|378.2139|393.2139|399.8622|369.4564|468.5107|388.5107|430.0607|-83.0411|-163.0411|-148.0411|-58.0411|-133.0411|-218.0411|-273.0411|-258.0411|-283.0411|-218.0411|-228.0411|-313.0411|-323.0411|-323.0411|-263.0411|-183.0411|-178.0411|-173.0411|-158.0411|-143.0411|-293.0411|-308.0411|-413.0411|-432.5474|-419.0931|-355.7269|-351.1351|-312.9137|-237.9137|-312.9137||-302.9137|-247.9137|-227.9137|-157.9137|-52.9137|-147.9137|-242.9137|-202.9137|-237.9137|-344.3234|-232.11|-277.11|-250.7519|-248.5207||-258.5207|-273.2647|-278.2647|22.0564|72.0564|122.0564|182.0564|142.0564|232.0564|247.0564|234.1299|314.1299|297.7332|295.0767|284.7039|287.3874|291.7059|191.7059|211.7059|251.7059|316.7059|313.5888|258.5888|198.5888|313.5888|313.5888|-40.904|-155.904|-170.904|-225.904|-235.904|-345.904|-325.904|-285.904|-335.904|-330.904|-345.904|-335.904|45.8771|165.8771|180.8771|110.8771|250.8784|246.1098|246.1098|174.582|103.0541|79.2116|112.5913|184.1191|126.8967|103.0541|241.3413|69.6745|60.1374|169.8134|231.8041|274.7209|207.9616|298.5634|||301.1106|372.6384|340.9569|245.5866|245.5866|159.7533|112.068|207.4384|107.2995|145.4477|236.0495|236.0495|-62.2083|-66.9768|-133.7361|-105.1248|-224.3379|-224.3379|-251.3531|43.2106|43.2106|95.6642||109.9698|81.3585|76.5902|81.3585|76.5902|114.7382|205.3402|315.3547|200.1625|||195.3939|218.9991|232.7703|213.6964|251.2412|198.7873|103.4169|132.028|174.9448|146.3337|127.2595|170.1762|174.9448|122.4912|136.7966|170.1762|170.1762|170.1762|165.4077|146.3337|232.1669|356.1486|363.3328|404.5372|331.4211|-147.6118|-114.2322|-300.2046
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.0336|2.3936|2.8536|3.3536|3.3136|3.3936|3.5336|3.2936|3.6536|4.4336|4.0005|3.1605|4.0205|4.2405|4.1602|3.7389|3.6989|4.1477|4.0677|3.8477|3.4077|3.5877|3.8077|3.4477|2.9077|3.3877|3.4077|3.6877|3.2077|3.8677|2.9677|2.5077|3.5077|3.2677|3.8951|-0.3106|-1.9106||-2.8506|-2.2306|-2.5306|||-2.2506|-2.8506|-2.3306|-3.1906|-3.1106|-3.6106|-2.5906|-2.1506|-2.1106|-4.1306|-3.9481|-4.8677|-4.4077|-4.8125|-4.4325|-3.8925|-4.5325|-4.7525|-3.6525|-2.4725|-1.0325|-0.7925|-1.6525|-2.2925|-2.4925|-2.1525|-2.4325|-2.6525|-2.2325|-2.1525|-2.1525|-2.2325|-3.4125|-3.2325|-2.8725|-4.0125|-4.5375|-4.7556|-4.3861|-4.9261|-4.893|-4.253|-3.173|-3.533|-3.713|-4.013|-4.333|-4.653|-3.833|-3.473|-4.373|-3.693|-5.473|-4.293|-3.813|-2.973|-2.653|-2.073|-1.953|-3.773|-4.793|-6.213|1.1387|2.3187|3.4187|3.6387|4.5187|4.7987|5.9516||6.4088|-3.3693|-3.2493|-2.7893|-2.1493|-2.8893|-2.7293|-2.3293|-1.5493|-2.9093|-3.0893|-3.9693|-2.8893|-3.8093||-3.8893|-3.9493|-4.7607|0.7303|0.6503|0.7903|0.7503|0.8303|1.1903|1.0503|1.3703|0.9503|1.3503|0.9303|1.9703|2.2703|4.7503|4.5903|4.5303|4.9703|4.1303|4.4814|4.3814|4.7614|5.3877|5.0746|4.5619|5.6019|6.5711|5.7147|4.5747|3.6947|4.0147|4.4547|4.0147|4.2947|3.8547|3.1347|2.7347|3.5547|4.0347|3.9547|5.4547|6.6747|3.9347|3.4747|2.4947|2.5547|2.8147|3.4347|2.8347|1.6747|2.7347|2.2547|2.5347|3.4347|4.0547|3.9147|3.4747|3.8947|||3.1347|2.6747|3.2947|3.1347|3.1747|1.5947|1.2347|1.9947|1.7947|1.2747|1.8347|2.3747|1.9747|2.8147|1.4547|1.7947|0.2147|1.0747|1.5347|2.5547|5.2147|4.5868||-0.3572|-1.4372|-3.1772|-3.4372|-3.4572|-3.2372|-2.8772|-3.9572|-3.4972|||-3.3575|-3.8775|-4.0926|-4.4146|-3.3546|-4.4946|-4.1746|-4.3235|-3.9835|-4.3035|-4.5335|-4.0835|-2.5135|-4.4735|-4.7635|-5.727|-5.6971|-5.757|-5.627|-5.387|-4.747|-5.167|-5.407|-5.1071|-4.6871|-6.097|-4.537|-5.587
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|9.6297|8.2297|8.0297|8.1297|10.7297|10.0297|11.0619|11.834|9.9929|9.0929|10.0929|8.3929|11.2929|11.5929|17.9764|10.2585|9.0585|9.3483|10.3981|8.1785|9.5098|8.7472|6.7472|7.3472|6.4472|7.6472|9.7472|8.9391|9.9643|11.605|8.8393|6.0393|6.0393|7.8393|9.0393|10.0992|9.8798||-3.8273|-3.6273|-4.9273|||-5.7273|-8.1273|-8.2273|-9.6273|-7.0273|-7.0273|-5.8273|-4.4273|-5.9273|-9.1273|-9.8681|-12.0481|-10.5481|-10.4481|-12.367|-11.9004|-13.3832|-14.3556|1.5982|2.2982|3.6982|5.2982|4.7982|5.1982|4.4982|9.2982|7.9982|5.2982|7.7982|8.5982|10.7982|14.1692|9.8692|12.2692|13.3491|12.507|10.407|13.607|13.207|-3.2864|-3.4864|-3.2864|-5.4864|-7.4864|-11.0863|-11.5364|-8.9864|-11.3864|-8.0863|-8.4864|-13.3864|-14.8363|-13.9364|-16.4817|-11.4595|-12.0595|-11.5595|-13.8595|-8.7595|-9.5595|-10.1595|-14.7595|-11.4595|-16.8595|-16.7085|-15.6021|-12.1525|-11.6638|-11.0638||-8.5638|-10.5638|-11.6638|-9.7638|-5.6638|-9.3638|-9.8638|-10.3659|-11.8235|-12.5235|-9.7925|-12.5337|-12.9004|-13.479||-12.479|-13.8597|-12.6498|-14.7883|-16.0288|-14.7332|-13.2998|-16.169|2.846|6.2461|7.4461|5.9461|7.046|5.7461|8.4461|8.7461|11.846|13.046|9.2461|11.346|12.846|9.146|8.146|11.2461|11.7993|14.9261|14.6199|14.1199|12.6199|11.8199|10.8199|9.4199|13.0199|13.1199|12.5199|-3.5141|-8.1141|-12.2142|-14.7142|-14.0663|-17.1381|-19.4439|-14.5723|-7.6723|-10.7723|-10.9723|-13.6027|-12.9493|-13.1876|-14.1205|-14.0205|-16.0205|-12.3205|-15.6205|-17.516|-14.0058|-11.9058|-10.6058|-7.5058|-8.1058|||-8.9058|-7.7058|-7.6058|-10.9058|-12.8058|-16.1182|-15.205|-13.105|-15.605|-16.205|-9.505|-8.205|-6.705|-9.005|-12.605|-13.305|-17.405|-17.505|-6.105|-10.705|-14.205|-9.305||-6.105|-8.805|-9.505|-13.705|-15.2366|-13.4385|-10.1385|-13.3384|-15.3722|||-13.3722|-14.4372|0.5178|8.4178|7.2178|6.1178|6.4178|7.9178|5.2178|8.8178|11.3178|12.6178|14.4705|14.4159|17.3722|13.0872|13.6352|16.3791|16.1938|16.2938|17.1938|-3.6995|-8.9995|-6.7995|-6.6995|-9.9995|-16.1995|-19.9995
03904|942375|/equities/card-factor|FTSE350|9.6163|8.1163|10.1163|11.7163|11.5163|14.5105|12.6105|12.4105|11.1105|13.7105|14.3105|12.1105|15.513|14.6985|14.4358|14.5941|14.6228|13.4228|12.2228|13.3228|11.9228|13.8228|11.4228|12.8228|10.4228|11.8228|10.3228|11.6228|13.0228|15.3228|15.1153|11.6153|13.5216|13.828|12.128|11.4109|10.1721||10.2072|11.2072|11.1072|||10.1072|11.3072|11.5072|10.6072|11.4044|10.5977|11.026|11.5712|12.0712|11.0533|11.1533|9.9533|7.4533|11.0533|11.2533|13.6533|11.3|12.6693|12.5953|13.0278|12.2278|12.2278|14.4278|13.1974|16.8086|14.0599|16.8999|12.9653|14.9835|8.4165|8.1502|8.4502|8.1502|7.9002|9.2775|9.3383|9.0107|9.8182|9.8683|9.6126|9.5126|9.8126|8.6626|8.2626|7.4126|8.5126|9.3126|8.3626|9.3626|4.9126|3.2626|3.1626|3.6126|5.6626|6.0126|5.9626|7.6126|7.3126|8.5126|7.4626|6.4626|6.8626|7.5126|7.1626|8.1907|8.5407|8.1912|8.6128|8.9989||9.3989|10.0989|9.9473|-3.9247|-3.2747|-4.4747|-6.8747|-8.0247|-8.6247|-9.1247|-8.5747|-10.4106|-11.3034|-10.9481||-11.0981|-10.5481|-10.4709|-10.4209|-9.4709|1.271|1.821|2.571|4.121|4.221|4.321|5.771|6.271|5.571|6.671|6.471|6.471|6.671|6.771|7.471|7.371|7.6011|7.5011|7.9188|7.9188|7.9188|7.4188|-3.9209|-3.9709|-4.6209|-6.4209|-7.9771|-7.7595|-6.6095|-5.6595|-5.6095|-6.9095|-7.9095|-8.1095|-7.2595|-7.9095|-8.7595|-9.1604|-8.4104|-7.0604|-8.7104|-11.8268|-8.304|-9.9931|-9.068|-10.3781|-10.7709|-8.6709|-8.2709|-9.4367|3.8532|5.7532|6.3532|7.3532|7.0532|||7.3532|8.2532|7.7532|8.2537|9.8005|9.7986|9.3986|9.9986|9.2986|7.1986|7.6986|10.2986|10.4986|12.3177|10.1393|10.1393|9.552|8.752|8.952|12.052|10.5516|10.9516||11.8597|9.9166|9.7166|10.6166|8.8166|9.9166|13.6164|-4.9|-4|||-2.75|-3.2|-3|-2.75|-4.05|-5.4|-4.15|-3.1|-3.15|-3.15|-4.8|-3.35|-1.6|-5.35|-5.9271|-6.716|-6.216|-5.266|-5.216|-5.566|-5.416|-5.316|-6.816|-6.466|-7.516|-7.566|-6.266|-8.366
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|46.0203|48.8202|69.8202|72.8202|110.0203|111.4202|71.2202|67.4202|46.6202|91.2202|107.2202|101.2117|111.7143|128.9143|158.6819|95.5124|90.1124|106.3124|108.7125|93.7125|97.3124|107.9125|91.3124|79.9125|43.5124|82.5124|94.7125|122.3124|96.721|95.0571|95.0428|95.2033|102.3807|102.9547|-21.7|-32.9|-72.9||-85.5|-79.3001|-102.2388|||-90.2184|-99.0184|-59.2184|-82.6184|-102.8443|-87.9127|-97.13|-92.4146|-82.0146|-83.4146|-90.8092|-95.3267|-113.4799|-121.8211|-77.0313|-101.2313|-72.0313|-82.0313|-91.4313|-114.2284|-96.8635|-85.6635|-109.6635|-120.8656|-136.1142|-145.7548|-155.9394|23.2697|139.6696|136.3188|126.2216|127.346|79.546|87.546|68.146|93.746|88.746|82.346|94.546|114.6819|98.7909|109.5909|123.9433|126.35|-32.2512|-28.4512|-22.8512|-43.2512|-42.8512|-88.6512|-95.8512|-104.6512|-113.4512|-145.0512|-184.0129|-186.1726|-188.5847|-182.9847|-165.5847|-206.9847|-268.8976|-111.8976|-84.0977|-109.8976|-127.2976|-149.1464|30.7963|60.9963|117.1963||114.265|135.2904|82.2015|85.4015|102.8015|109.1436|84.3436|60.9436|39.3436|36.1436|58.3436|9.9436|56.5436|57.3436||78.1436|96.7436|72.7436|44.7436|45.3436|65.7436|101.3436|107.3436|121.5458|141.8913|151.3362|145.6424|-8.7154|-88.3154|-22.9154|-53.9154|-61.3154|-70.5154|-97.9154|-135.9154|-121.7154|-131.5154|-147.7154|-163.8627|-138.0627|-105.2627|-89.4627|-15.6628|-54.0627|-68.6628|-123.8627|-147.7187|-142.7187|-134.7187|-163.2662|-114.0662|-122.6662|-145.2662|-156.2662|-186.0661|-155.4661|-192.6662|-171.7749|-44.1749|-63.5749|-68.1749|-128.5749|-118.3749|-119.7749|-97.3749|-150.1749|-207.748|-159.1635|-185.2182|-209.8838|-200.3506|-191.0507|-102.6507|-74.6507|-69.8507|||-96.6507|-64.1507|-54.1507|-79.2506|-100.0507|-181.2506|-237.5651|-194.2674|-203.4893|-202.1915|-169.8122|-142.8122|-158.8122|-150.8122|-201.3122|-192.1679|-229.9621|-253.4402|-166.9502|12.8714|38.3714|64.3714||88.3714|51.3714|61.8714|85.8714|113.8714|150.3714|192.3714|187.2632|180.2632|||174.2632|153.2632|105.7632|92.7632|90.2632|77.7632|119.2632|198.7632|157.1641|176.6641|204.0278|188.7654|223.9654|-81.8222|-128.2222|-135.4222|-107.4222|-96.8222|-83.6223|-44.6223|-82.2222|-58.8222|-125.0222|-155.6223|-161.4222|-171.2222|-176.0222|-294.6223
03906|14020|/equities/centamin-egypt|FTSE350|-7.9149|-7.9925|-6.1925|-7.7925|-6.9925|-6.9925|-8.9925|-11.2727|-9.7816|-11.1608|-9.3008|-8.0508|-9.2008|-11.5283|-10.1112|-9.8418|-9.4876|-9.656|-10.4126|-10.5488|-9.6488|-9.3988|-11.5488|-10.0488|-9.0488|-10.358|1.8707|4.1207|8.2707|7.3207|5.3707|7.5707|7.1707|10.6707|10.4085|10.3425|8.0855||6.5994|7.1994|9.0301|||7.9751|8.6809|10.4097|9.5906|7.7906|7.0406|8.9906|8.1906|10.5296|7.1627|8.9127|8.5627|7.1127|6.3627|8.1127|9.5551|10.8424|8.3882|7.6882|9.1382|9.4882|10.6332|9.5137|10.8024|8.2024|6.4024|6.4024|7.8024|7.8524|12.3524|10.6024|12.9739|10.4891|13.3812|9.9636|10.3826|6.0026|7.0826|7.7826|5.2026|6.4826|10.5426|12.2098|12.2005|12.4524|-3.3666|-5.2866|-10.9466|-8.5266|-8.0066|-10.1866|-9.0866|-10.3866|-8.0266|-7.1466|-4.5866|-3.6066|-3.0866|-2.0066|-2.7866|-3.7666|-7.4466|-7.6466|-9.8892|-7.9092|-9.1047|-5.5847|-6.6447|-7.5447||-7.7847|-8.3142|-7.0142|-6.7742|-4.4342|-5.1542|-8.1142|-8.3942|-8.6168|-8.8968|-8.8568|-12.2503|3.885|3.605||5.885|6.565|7.7566|7.6766|7.5766|8.1966|8.1966|6.0966|6.8766|7.5566|9.1366|7.4766|10.1384|8.9064|9.4948|10.5126|11.8888|7.856|9.1123|8.0388|7.906|-0.9157|-4.0557|-4.0957|-5.1157|-3.1557|-5.0757|-4.7157|-7.2357|-8.1557|-9.9157|-10.1271|-6.7471|-7.1071|-6.0471|-5.0871|-5.7471|-9.4471|-7.3871|-5.2671|-8.2871|-8.9443|-7.1043|-7.0243|-6.3443|-6.6043|-7.0443|-3.5243|-5.0843|-6.3843|-6.7843|-9.7443|-10.4373|-13.9538|4.8779|6.1979|4.7379|7.0779|6.0779|5.2979|||5.2179|4.1179|5.5779|6.2379|7.2579|9.3179|11.1179|9.3779|6.9579|6.5579|6.2179|-7.116|-7.916|-9.316|-12.5417|-10.1225|-10.0794|-10.5286|-7.3825|-7.9825|-8.1225|-6.7225||-6.8825|-9.0825|-8.514|-7.574|-9.954|-10.4449|-10.5049|-9.0449|-3.7249|||-3.8049|-2.3849|-3.5049|-6.9049|-6.9449|-8.5649|-8.5449|-10.3757|-9.0357|-10.6357|-11.5833|-11.0633|-14.4433|-12.4033|-11.8233|-12.0033|-15.7233|-19.2102|-17.5904|-21.119|-17.8301|-25.2802|4.0925|7.0325|9.2825|11.3825|5.1725|15.6825
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.0873|6.7373|7.0873|8.2873|7.9646|-5.173|-6.013|-5.793|-5.593|-6.313|-7.073|-7.453|-6.773|-8.9775|2.8123|5.9823|6.3347|7.5125|7.0098|6.7358|7.1358|6.5758|7.585|8.6253|7.7043|8.0043|8.6194|8.9799|9.7806|8.4015|-5.6497|-6.8297|-6.9897|-4.9497|-6.8497|-7.8497|0.8916||5.4716|5.8318|6.3718|||7.6861|6.2061|7.5147|6.0147|3.6147|2.4947|3.9547|3.6147|2.1547|3.8547|3.8747|4.1547|4.5547|6.3547|6.2947|6.9531|7.7028|8.5634|8.3234|8.3234|7.4434|9.3234|9.244|10.8346|10.8337|10.447|13.9685|10.1852|10.5548|9.6558|8.4958|10.1051|5.5969|4.9569|4.6369|7.9369|8.8824|8.1512|8.9886|9.8191|-3.3152|-6.8552|-6.4152|-7.9752|-7.6152|-9.1152|-9.1609|-8.5209|-9.0409|-6.1009|-6.7809|-8.4809|-10.0128|-9.3328|-9.6528|-7.9169|-10.8833|-8.2175|-9.3346|-8.6961|-11.0117|-11.0935|-8.321|-11.1991|-8.5636|-9.981|3.9197|4.3597|2.6197||3.8197|4.8597|5.4397|7.9797|10.1797|11.4986|8.6911|10.2221|-2.74|-6.02|-6.3|-8.16|-8.94|-10.887||-7.0501|-7.5701|-7.2495|-5.0095|-5.0895|-6.6695|-7.2895|-7.6295|-6.5095|-8.3895|-9.7095|-11.5895|-12.6605|2.3159|1.1959|1.9959|4.2359|3.6959|7.3359|6.9959|5.8959|7.0359|9.1759|8.1016|8.9219|8.1713|8.1313|8.8313|10.0508|11.1845|10.9322|9.8271|-1.0851|-1.4851|-2.6251|-5.3651|-7.7851|-10.1651|1.1269|6.9669|6.5269|5.1269|7.1269|9.0269|-4.1848|-5.2248|-3.5248|-2.8448|-6.5048|-5.7448|-8.9448|-10.8167|-8.6664|-11.5064|-10.7022|-8.4461|-7.1661|-5.8262|-4.2262|-5.9262|||-8.5661|-9.9262|-11.6661|-12.2234|-14.5118|-8.3318|-10.4918|9.3152|8.5965|8.2065|10.6885|10.865|-3.4695|-6.2495|-7.0095|-5.0695|-8.5295|-11.3495|-6.7895|-3.1695|-4.1895|-3.8095||-3.8295|-2.8895|-3.9295|-4.3895|-3.5295|-4.1095|-2.9495|-4.0695|1.8779|||2.0979|3.0179|3.1778|4.1778|4.4978|3.9978|4.0579|3.1778|2.3178|1.8379|3.5579|5.6179|5.3578|6.2379|7.9779|6.9077|7.9349|6.9327|8.2537|-0.8723|-1.5523|-2.0123|-1.5523|-3.0323|-3.8723|-3.4123|-3.6723|-5.5123
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.9332|1.3952|1.6932|1.5842|1.8102|2.0652|2.1152|1.9052|1.1572|1.3152|1.1352|1.3152|1.1152|1.1152|1.0462|0.8152|0.9222|-0.5638|-0.8638|-1.1818|-1.2838|-1.4876|-1.5188|-1.5618|-1.6985|-1.7826|-1.7826|-1.6316|-1.8816|-1.5826|-1.8856|-1.7826|-1.5826|-1.8626|-1.3426|-1.8476|-1.6116||0.5572|0.5252|0.6292|||0.9152|0.8952|0.8752|1.0952|1.2652|1.4363|1.4863|1.6313|1.7363|1.4463|1.6763|1.6363|1.6263|1.6833|1.8313|1.7363|1.8441|2.0523|1.9473|2.1913|2.2432|2.4687|2.5965|2.4074|2.3474|2.4034|2.5374|2.5774|2.4574|2.8554|2.6654|2.8994|2.8014|3.6114|3.7634|3.5694|3.9594|3.6734|4.7574|-0.8794|-0.9014|-0.8714|-0.9702|-1.043|-1.1395|-1.1817|-1.2734|-1.3592|-1.2618|-1.3718|-1.4234|-1.3134|-1.47|-1.4365|-1.6243|-1.6807|-1.9918|-2.2394|-2.2655|-2.4594|-2.2677|-2.0937|-2.4387|-2.6232|-2.8213|-3.0752|-3.2474|-3.565|-3.6491||-4.1831|-4.5061|-5.1262|-5.6881|-5.6941|-4.7801|-4.4511|-4.3061|-4.6931|-2.6711|-3.9071|-4.1111|-5.1931|-6.2351||-6.9096|-8.5226|-8.7513|-9.789|-11.5531|-13.5457|-10.2182|-12.7487|2.8568|2.8168|3.3868|3.0468|2.7468|2.6568|2.6768|2.7468|3.5268|3.3968|2.6268|5.9468|5.8217|4.8853|4.5953|4.7653|4.2253|-0.0471|-0.8671|-1.3071|-3.5471|-3.1771|-4.4971|-5.1535|-5.4632|-5.2138|-5.6101|-5.5875|-6.7996|-6.0496|-6.3078|-6.0561|-4.9195|-5.1448|-6.1709|-5.3975|-5.5875|-5.9975|-7.3966|-6.6021|-6.709|-5.859|-7.159|-8.6825|2.0577|2.7477|2.6177|3.2677|3.9877|4.3377|5.0877|5.2977|||5.7577|5.2277|7.7077|-4.4725|-5.1725|-6.5625|-6.5013|-5.7313|-6.4965|-6.7241|-6.6462|-6.6825|-7.6996|-7.8127|-8.5119|-7.2926|-7.8658|-7.2758|-5.1567|-4.2067|-4.9967|-3.8167||-2.9967|-3.9467|-5.9567|-6.8012|-6.1012|-5.056|-5.0765|-5.3741|-5.7393|||-5.5736|-5.7736|-6.4983|-6.5748|-6.705|-6.655|-5.9169|-6.4689|-7.0589|-7.4235|-7.7759|-7.809|-6.419|-7.229|-6.069|-6.199|-6.589|-5.919|-5.069|-4.909|-4.279|-2.399|-4.059|-4.339|-5.459|-7.789|-7.169|-10.479
03909|6863|/equities/city-of-london-investment-trust|FTSE350|8.3081|9.3081|13.8081|12.7678|12.2678|14.3125|11.3125|14.3416|9.8416|13.3416|11.9503|9.9503|9.4503|13.9503|13.4503|7.4503|7.9503|8.4503|9.4503|8.4503|10.4503|12.4503|12.4503|9.4503|7.9503|9.4503|11.4503|12.4503|16.2926|17.4376|12.8896|13.1573|15.1573|16.643|17.4535|17.6763|16.0934||13.2468|14.7468|13.2468|||12.2468|10.7468|12.7468|5.7468|5.7468|1.2468|7.7468|9.2468|8.7468|7.7468|8.2468|7.7468|8.2468|9.7468|12.7468|10.7468|14.7468|13.4578|12.2206|14.5293|15.5293|14.5293|15.7988|17.7098|17.484|17.9952|14.9995|15.4995|15.4995|17.4995|15.9995|21.4371|18.1469|18.3111|18.5898|21.9311|-5.329|-6.329|-5.829|-6.329|-9.829|-6.829|-2.829|-6.329|-8.829|-13.829|-13.329|-15.829|-13.829|-15.329|-19.829|-21.329|-25.7334|-21.955|-17.455|-14.955|-14.955|-13.455|-9.955|-22.455|-23.2366|-30.2107|-20.7107|-28.5272|-24.6216|-23.8699|-18.548|-14.548|-17.548||-16.048|-12.048|-13.548|-6.048|-1.548|-7.048|-12.548|-14.548|-11.548|-15.048|-12.548|-21.048|-17.2666|2.0491||3.5491|7.0491|7.0491|5.0491|8.5491|14.0491|16.0491|12.5491|16.0491|15.559|14.559|12.059|15.059|13.059|14.059|12.559|14.059|17.059|14.559|16.059|19.7027|-5.7666|-6.2666|-8.7666|-7.2666|-7.7666|-8.7666|-10.2666|-7.2666|-13.7666|-15.2666|-23.7666|-16.7666|-11.2666|-13.7666|-14.7666|-15.2666|-17.2666|-22.2666|-11.2666|-15.2666|-15.7666|-7.7666|-6.2666|-8.7666|-12.2666|-22.7666|-21.446|-21.712|-21.212|-27.0268|-27.5918|-14.0918|-19.5918|-21.1973|-23.0003|10.4136|14.4136|15.4136|17.8426|||12.3082|15.8082|17.1056|18.108|22.2954|21.0716|-4.405|-2.405|-10.405|-13.905|-5.905|-1.905|-6.405|-8.905|-18.405|-16.2461|-20.2461|-24.2635|-17.9961|-14.4961|-14.9961|-10.4961||-10.4961|-12.9961|-9.4961|-13.4961|-14.4961|8.0355|13.0355|8.5355|11.5355|||13.5355|12.0355|13.0355|13.5355|17.4794|14.8032|16.4075|18.2202|16.5618|17.4271|16.5409|16.6589|19.3727|19.7447|18.4869|19.7351|19.1903|19.2672|24.1394|26.8571|27.0078|-2.1985|-11.6985|-10.6985|-12.1985|-18.6985|-14.6985|-25.6985
03910|28600|/equities/clarkson-plc|FTSE350|158.7249|148.7249|138.7249|193.7249|203.7249|178.7249|183.7249|143.7249|143.7249|183.7249|183.7249|163.7249|243.7249|333.7249|364.6825|-65.3988|-195.3988|-245.3988|-315.3988|-322.9069|-307.9069|-247.9069|-207.9069|-167.9069|-242.9069|-217.9069|-262.9069|-322.9069|-352.9069|-362.9069|-480.7965|-511.222|209.6734|329.6734|234.0678|189.0678|219.0678||324.0678|345.4417|371.2553|||305.9542|325.1452|-49.7953|-164.7953|-124.7953|-129.7953|-114.7953|-224.7953|-189.7953|-294.7953|-283.9879|-293.9879|-346.9091|20.1641|230.1641|237.497|281.1664|211.1664|206.1664|256.1664|298.8459|292.4375|358.9664|327.4033|257.4033|222.4033|207.4033|222.4033|247.4033|332.4033|346.4269|308.3863|238.3863|253.3863|243.3863|238.3863|208.3863|278.3863|193.3863|148.3863|203.3863|263.3863|309.6765|328.8574|-70.8983|-110.8983|-30.8983|-70.8983|-75.8983|-55.8983|-105.8983|-75.8983|-145.8983|-140.8983|-130.8983|-170.8983|-60.8983|-130.8983|-50.8983|-100.8983|-195.8983|-290.8983|-210.8983|-195.8983|-285.8983|-411.4211|-327.449|-237.449|-282.449||-307.449|-304.9842|-294.9842|-351.756|-301.756|-346.756|-412.6031|-396.6574|-470.9509|-407.2109|-357.2109|-506.4317|-339.1519|-401.4647||-366.4647|-376.4647|-386.4647|-516.4977|-489.0204|-437.5851|72.1117|77.1117|212.1117|357.1117|394.1673|417.1161|392.3571|317.3571|277.3571|392.3571|262.3571|217.3571|207.3571|207.3571|272.3571|182.3571|222.3571|287.3571|252.3571|272.3571|357.3571|408.2837|387.0858|381.3729|392.161|301.7677|361.7677|-176.2521|-196.2521|-246.2521|-191.2521|-241.2521|-296.2521|-247.5867|-157.5867|-142.5867|-97.5867|-147.5867|-147.5867|-222.5867|-245.4846|-267.2899|-299.9126|-304.9126|-362.9761|-335.0287|-263.4829|-213.4829|-198.4829|-173.4829|-173.4829|-173.4829|-228.4829|-168.4829|||-233.4829|-273.4829|-289.1504|-274.1504|-299.1504|-304.1504|-374.8274|-295.097|-365.097|-353.1888|-397.5256|-356.6382|-386.6382|-336.6382|-411.6382|-362.2491|-347.2491|-362.3187|-217.3187|-207.3187|-112.3187|-102.3187||-72.3187|-62.3187|-137.3187|-222.3187|-202.3187|-202.3187|-192.3187|-217.3187|-317.3187|||-308.851|-288.851|-323.851|-338.0708|-343.0708|49.3007|74.3007|164.3007|159.3007|274.3007|274.3007|324.3007|339.3007|464.3007|388.9929|338.9929|484.4149|407.7864|497.6382|479.0056|422.9872|367.9872|272.9872|267.9872|297.9872|287.9872|372.9872|-260.985
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|-76.0558|-78.3144|-52.5148|-48.5148|-27.5148|-37.5148|-37.5148|-44.5148|-51.5148|-36.5148|-40.5148|-56.0148|-52.5148|-49.5148|-59.0148|-72.0148|-84.5148|-91.5148|-96.1516|-104.7093|-114.7093|-128.5526|-121.0526|-145.5526|13.2696|48.2696|56.2696|57.2696|33.2696|43.2696|41.2696|85.2696|91.2726|99.9684|98.0704|101.0704|-20.6201||-71.6201|-55.6201|-46.6201|||-65.6201|-59.6201|-53.6201|-84.6201|-81.6201|-86.6201|-101.1264|-70.1264|-64.1264|-93.1264|-87.1264|17.9472|41.9472|43.9472|83.9472|90.2557|91.0674|74.0674|75.0674|71.0674|89.0674|91.0674|77.0674|58.0674|59.0674|53.0674|36.0674|59.0674|72.0674|84.0674|134.0674|132.8085|95.8575|94.8575|107.0278|102.8285|81.2056|88.7056|95.7056|82.7056|86.2056|105.7056|-10.9288|-27.4288|-46.4288|-66.4288|-65.9288|-80.9288|-68.9288|-75.9288|-106.4288|-100.9288|-107.7363|-101.9699|-95.4699|-95.4699|-81.9699|-81.9699|-71.4699|-107.9699|-114.9699|-148.4699|-99.1384|-159.1813|34.7485|31.7485|53.7485|60.7485|47.7485||47.7485|49.7485|38.7485|59.7485|-11.1813|-40.1813|-60.1813|-71.1813|-72.5032|-76.5032|-63.559|-92.9177|-80.4435|-87.8194||-90.4455|-86.8602|-85.9541|-77.0624|2.3051|30.3051|39.3051|40.3051|57.3051|60.3051|71.3051|66.3051|92.2751|61.6855|68.6855|78.6855|83.7341|89.1501|88.5755|77.5755|92.6933|89.6707|75.6707|73.6707|86.6707|86.6707|93.3278|77.3278|91.3278|-21.6838|-41.6838|-62.6838|-55.6838|-42.6838|-56.6838|-52.6838|-39.6838|-71.6838|-104.5197|-75.3447|-75.3447|-71.3447|-49.3447|-35.3447|-48.3447|-44.3447|-72.3447|-59.3447|-58.3447|-47.3447|-64.3447|-59.3447|-30.3447|-50.3447|-83.3447|6.4362|36.4362|46.4362|51.4362|62.4362|||56.4362|75.4362|98.4362|80.4362|98.6794|71.6794|72.6794|99.6794|-28.4736|-36.4736|-16.4736|-11.4736|-28.4736|-32.4736|-57.4736|-54.4736|-100.4736|-115.1234|-113.1808|-120.6701|-116.4341|-88.5499||-93.5499|-99.5499|-116.068|5.3225|40.3225|69.3225|87.3225|79.3225|70.3225|||90.3225|92.3225|81.3225|91.3225|85.3225|66.3225|52.3225|113.3225|109.3225|108.3225|121.8014|136.8531|149.8531|113.8531|138.5698|136.5698|149.5698|168.0421|-39.1305|-40.1305|-38.1305|-60.1305|-147.1305|-16.1305|-65.1305|-82.1305|-84.1305|-150.1305
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|-21.2076|2.5631|6.3631|10.5631|10.5631|8.9631|11.3631|13.5631|12.9631|12.5631|16.3631|12.3631|15.1631|12.9631|18.959|-3.1372|-6.1372|-5.5372|-8.5372|-12.1372|-11.5507|-14.8918|-11.8918|-10.8918|-12.4905|-11.9452|-10.1452|-11.4281|-12.6632|-14.2268|-13.6795|-16.0795|-13.5932|-11.1932|-9.9932|-6.5932|-7.3932||-8.9932|-9.3932|-13.7932|||-15.9932|-17.3932|-16.7932|-19.3932|-16.6016|-20.8016|7.1498|5.5498|5.1498|2.5498|6.1498|6.3498|8.7498|8.1498|13.3498|11.7498|11.1498|15.7498|11.9498|13.3498|16.9498|18.5498|20.8451|21.1482|21.205|22.2282|21.3411|19.3411|23.5411|25.2551|25.3879|-6.2188|-15.0188|-15.4188|-13.2188|-14.2188|-11.6187|-8.8187|-9.8187|-12.0188|-11.0188|-10.0188|-11.2188|-13.8187|-19.2188|-16.8187|-16.2188|-22.8187|-16.6187|-15.0188|-22.2188|-25.314|-22.2493|-19.6493|-17.8493|-12.4493|-13.0493|-15.0493|-5.2493|-8.4493|-17.8493|-23.6493|-20.4493|-27.1452|-24.1336|-21.7465|-22.5232|-20.228|-25.6631||-15.8631|-18.2631|-18.6631|-15.2631|-11.2631|-16.0631|-18.4631|-21.4305|-20.6567|-18.2567|-15.4567|-19.9649|-16.8827|-17.3646||-17.2515|-15.7979|-16.6588|-16.1779|-14.2438|5.8429|6.8429|7.3429|11.8429|13.8429|15.8429|14.3429|17.5303|-4.7596|-6.7596|-8.2596|-7.2596|-4.7596|-8.2596|-5.7596|-10.2596|-11.7543|-12.2543|-9.2543|-8.2543|-7.7543|-10.7543|-10.7543|-11.7543|-9.2543|-7.7543|-16.9543|-12.5896|-15.8448|-13.3448|-15.8448|-14.9539|-16.4539|-18.4539|-15.7276|-17.028|-18.6554|-19.7685|-15.2685|-16.2685|-16.7685|-17.9209|-13.4209|-13.4209|-12.9209|-13.4209|-16.9209|-11.9209|-14.4209|-19.101|6.4323|9.4323|11.4323|12.9323|11.9323|||9.4323|15.4323|17.4323|18.2488|19.7997|14.2997|15.2997|19.7997|18.1727|19.6609|21.7433|20.616|20.1234|21.1234|21.7769|25.7341|-14.286|-16.0453|-13.7061|1.2503|4.6503|9.1503||9.6503|10.0965|10.8361|10.8361|10.8361|12.8361|13.8361|14.3263|15.3263|||14.8263|13.8263|14.5399|17.6615|14.9363|18.2948|17.5299|19.0094|18.5094|18.7406|15.2406|17.7406|19.7406|18.2406|15.7406|16.2406|21.7406|21.7406|21.2406|26.6045|28.5352|28.6312|-12.8471|-6.0471|-11.8471|-16.0471|-18.2471|-17.6471
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|5.5533|5.5026|6.1026|6.301|6.0106|5.1106|5.2106|5.5106|5.0106|5.8106|5.3106|4.1106|4.7106|5.7106|5.6106|5.8106|7.2255|6.2255|5.3255|7.4255|6.8887|7.396|-0.9084|-1.9084|-4.2084|-1.0084|-2.9084|-2.6084|-3.7084|-4.2084|-4.8084|-7.5084|-6.8948|-6.7948|1.2036|1.8036|1.1036||1.0036|2.7036|2.9036|||3.1036|7.6036|8.6615|6.2615|5.8615|4.8615|6.2615|6.4243|6.2243|5.5243|5.1243|5.0243|5.2243|7.4063|4.5063|4.9063|5.0063|4.2063|4.7063|4.7063|4.3063|4.2063|5.7063|6.2063|6.6063|6.1063|4.3063|4.1063|5.1063|6.1063|5.7063|7.433|5.733|6.733|7.5881|8.9247|7.3669|8.1234|7.2251|4.7251|7.4251|8.1251|9.3021|8.1267|5.2267|5.4267|5.2267|7.6267|7.7964|9.1382|-1.1249|-3.7249|-6.9249|-6.0349|-6.7349|-6.0349|-5.0349|-5.3349|-4.9349|-6.8349|-8.3296|-9.6048|-6.5048|-6.3363|-6.5842|-6.6638|-5.4638|-5.7638|-7.4638||-5.1638|-5.0638|-5.9638|-4.1638|-2.9638|-4.0638|-4.9638|-5.4638|-5.3668|-5.5668|-7.1079|-7.3553|-5.5083|-5.9083||-5.8083|-7.1442|-7.1279|-7.4784|-7.7879|-6.8028|-7.882|-8.7332|-7.669|-8.1176|-7.4176|-8.7176|-9.2164|-10.3613|-9.6903|1.1989|2.5989|4.2989|3.3989|7.1989|7.6507|7.1507|6.9373|7.9411|8.4897|9.0766|8.9825|5.7825|-0.6831|-3.9831|-4.0831|-4.6831|-5.7831|-5.8046|-5.1046|-5.1046|-5.1046|-5.0046|-7.8046|-6.74|-7.0475|-7.3252|-6.8291|-7.1754|-6.3754|-6.2754|-7.4754|-7.3754|-9.2217|-7.2173|-8.6969|-8.481|-7.3682|-5.8682|-6.4682|-4.3682|-3.7682|-5.8682|-6.1682|-7.4682|||-10.0364|1.7374|0.5374|1.2374|2.2374|1.9374|2.9374|4.3374|7.6374|10.6374|12.0316|-1.1856|-2.9856|-3.3856|-6.6856|-5.2856|-5.0856|-8.0856|-8.5165|-5.8165|-5.2165|-3.7165||-4.3165|-7.4165|-7.7346|-8.4346|-8.9346|-7.8438|-8.3659|-8.9684|-8.7558|||-9.1221|-9.839|-7.539|-6.939|-7.339|0.6557|2.6557|3.8558|2.8558|4.8558|4.2557|4.3558|7.5557|7.7557|8.9617|11.6598|7.7736|8.4736|9.656|11.2087|10.2947|10.3371|8.3391|11.8864|8.5651|8.3405|8.9778|6.1778
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|154.1194|145.7182|120.7182|164.4385|121.4385|129.4385|138.1021|-74.0147|-105.5147|-87.0147|-78.5147|-81.0147|-51.0147|-26.5147|-52.0147|-38.5147|-54.0147|-74.0147|-89.5147|-103.0147|-87.5147|-79.5147|-88.0147|-99.0147|-86.5147|-96.5147|-52.0147|-70.5147|-87.0147|-89.0147|-80.0147|-60.5147|-44.0147|-37.5147|-42.0147|-48.5147|-77.0147||-42.5147|-86.0147|-102.1497|||-85.6497|-85.6497|-72.6497|-100.1497|-75.1497|-100.1497|16.4036|54.9036|55.4036|37.4036|64.4036|46.4036|63.9036|83.4036|85.4036|103.4036|89.4036|89.4036|92.4036|99.4036|119.8118|118.5136|133.9772|127.8093|111.8093|110.8093|110.8093|140.8093|134.9034|148.9034|146.9034|176.3309|170.4779|148.5994|-74.1941|-99.1941|-129.6941|-84.6941|-109.1941|-97.1941|-147.6941|-183.5002|-119.5002|-70.0002|-92.5002|-103.5002|-97.0002|-64.0002|-68.5002|-52.0002|-35.5002|-64.0002|-59.5002|-70.5002|-64.5002|-117.5002|-131.5002|-110.5002|-97.5002|-170.0002|-139.9926|-177.9926|-145.9926|-89.4926|-85.9926|-123.9926|-89.4926|-133.4926|-169.1088||-159.414|-144.3233|-139.3233|-106.3233|-82.3233|-114.3233|-128.8233|-157.3233|-144.9416|-163.4416|-143.5779|-163.5779|-176.9468|-155.9468||-166.9468|29.3525|109.8525|78.8525|97.8525|149.8525|152.4938|141.0698|138.6557|143.6557|122.6557|147.6557|105.1198|75.1198|80.6198|34.1198|74.6198|73.6198|90.6198|119.6198|141.1974|136.8047|138.3131|120.2068|139.7068|145.104|149.6643|137.1643|157.1643|133.6643|170.9972|153.5081|151.0081|211.1573|144.1573|129.6573|83.1573|120.6573|130.4178|136.4178|155.0724|112.5724|107.5724|124.5724|138.8528|147.0802|146.281|147.781|150.781|162.281|185.781|138.8287|133.8287|42.3287|61.8287|75.8287|143.3287|144.2639|149.2503|150.2503|||77.7503|122.2503|147.2503|130.2503|149.7503|128.2503|86.7503|113.2503|63.2503|60.7503|92.2503|164.7503|208.4165|217.3459|-12.6551|-101.6551|-125.1551|-132.6551|-172.5059|-128.8645|-118.3645|-93.3645||-85.8645|-94.3645|-125.3645|-125.3645|-84.8645|-98.8645|-70.3645|-102.8645|-151.8645|||-147.1293|-130.6293|-168.1293|-165.8601|-156.3601|-189.0885|-189.6495|-201.1495|-203.7511|-244.7128|-226.4978|-190.9978|-144.4978|-236.4978|-225.9978|-230.4978|-194.4978|-164.9978|-137.4978|-120.9978|-102.4978|-141.9978|-228.4978|-187.9978|-214.4978|-261.4978|-225.9978|-365.4978
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|-19.7439|-48.2439|-63.7439|-48.2439|-63.7439|-65.7439|-76.2439|-79.7439|-95.2439|-116.7439|-84.7439|-89.7439|-45.2439|-46.7439|-87.2439|21.4988|57.9988|33.4988|27.4988|37.9988|38.4988|49.4988|39.4988|39.9988|24.9988|49.4988|60.4988|36.9988|52.4988|33.9988|28.9988|44.4988|26.9988|35.9988|61.4988|63.9988|85.8612||53.3612|68.8612|64.3612|||74.813|79.7381|87.5248|76.5373|78.5373|76.0373|77.5373|101.8315|83.5568|87.0568|106.354|95.1007|90.3278|104.3782|-13.9861|-34.9861|-43.4861|-37.9861|-79.4861|-62.9861|-68.9861|-81.4861|-87.4861|-98.9861|-85.9861|-59.4861|-62.4861|-58.9861|-62.4861|-87.4861|-121.4861|-31.9861|-49.9861|-47.4861|-37.9861|-27.4861|-36.4861|-56.9861|-52.4861|-73.4861|-63.9861|-76.4861|-59.4861|-90.4861|-68.4861|-88.4861|-106.8109|-105.4663|-90.9663|-110.9663|-111.4663|-119.4663|-125.9663|-108.9663|-124.4663|-110.9663|-99.4663|-81.4663|-79.9663|-127.4663|-112.4663|-108.4663|-70.4663|-89.4663|-103.9663|-113.9663|-117.5146|-76.0146|16.6961||40.6961|91.1961|72.6961|93.6961|-8.0146|-34.0146|-42.0146|-66.5146|-90.5146|-89.5146|-91.0146|-116.1515|-101.6171|-119.5774||8.2604|41.7604|46.7604|34.2604|76.2604|82.7604|101.7604|80.8389|96.5256|102.5282|92.0282|93.0282|103.0634|89.5634|85.5634|76.0634|89.5634|110.5634|101.0634|116.0634|83.0634|121.5634|113.1577|143.1743|112.846|121.846|112.3852|115.8852|135.2228|109.2228|134.2187|130.8677|132.5396|150.4496|-16.0246|-45.0246|-54.0246|-75.0246|-117.0246|-75.5246|-77.0246|-125.0246|-120.4944|-96.9944|-101.4944|-114.9944|-170.9944|-134.6858|-136.193|-132.693|-149.693|-165.193|-110.193|-157.193|-177.165|74.0023|106.5023|116.0023|130.0034|138.6478|||102.6478|111.1478|133.1478|142.459|135.1385|104.1385|92.6385|90.6385|68.1385|48.1385|85.6385|132.6385|176.1385|226.4652|175.2717|151.7717|-145.958|-184.0994|27.2592|59.7592|73.2592|105.7592||79.2592|77.7592|49.2592|66.7592|76.7592|79.7592|126.2592|-28.2572|-74.2572|||-66.7572|-103.7572|-99.7572|-96.7572|-94.2572|-103.2572|-120.7572|-97.2572|-118.7572|-160.7775|-110.9332|-87.9332|-65.4332|-108.4332|-106.9332|-94.4332|-82.9332|-63.4332|-81.9332|-54.9332|-64.4332|-69.9332|-105.4332|-106.4332|-106.9332|-140.9332|-130.9332|-212.4332
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|146.6597|164.6597|188.6597|170.6597|184.6597|208.4485|152.4485|164.4485|160.4485|208.4485|214.4485|216.4485|228.4485|268.4485|321.979|192.2835|234.1733|296.5196|70.5196|69.5196|37.5196|86.5196|68.5196|71.5196|57.5196|96.5196|120.5196|164.5196|178.7651|-41.586|-72.586|-97.586|-89.586|-101.586|-119.586|-122.586|-126.586||-154.586|-122.586|-146.586|||-169.586|-165.2801|-154.2801|-193.4002|-181.5386|-224.3126|44.2677|96.2677|136.2677|76.2677|73.2677|18.2677|42.2677|69.2677|114.2677|136.2677|138.2677|80.2677|87.2677|114.2677|154.2677|154.2677|181.5781|184.3209|182.1855|170.1855|166.1855|148.1855|182.1855|213.0602|247.3771|218.8899|-107.7315|-80.7315|-114.7315|-145.7315|-177.7315|-149.7315|-147.7315|-196.7315|-177.7315|-98.7315|-70.7315|-88.7315|-138.7315|-173.7315|-168.7315|-207.2733|-194.5207|-186.5207|-224.0423|-174.0423|-215.7524|-199.5223|-219.8801|-205.8801|-109.8801|-125.8801|-97.8801|-167.8801|-182.8801|-239.8801|-197.4386|-236.2423|-235.4203|-265.5619|-266.956|-239.5646|-333.8823||-273.2488|-306.2871|-306.0235|-348.7195|-299.6763|-412.5496|-141.9544|-183.9544|-191.9544|-229.8446|-167.8446|-245.2823|40.884|32.884||16.884|86.884|58.884|44.884|92.884|138.884|146.884|112.884|134.884|150.884|170.884|162.884|168.884|88.884|144.884|146.884|194.884|160.0563|124.0563|178.0563|219.9593|199.7992|171.6527|171.6527|207.6527|233.1637|264.6479|178.6479|134.6479|132.6479|136.6479|78.6479|184.6479|228.6479|240.9015|-72.8279|-70.8279|-130.8279|-222.8279|-202.5036|-170.5036|-164.737|-148.737|-92.737|-94.737|-126.737|-174.737|-132.737|-178.737|-162.737|-148.737|-202.737|-186.737|-217.1143|-217.1143|-224.8626|-177.2904|-117.2904|-105.2904|-59.2904|||-121.2904|-89.2904|-37.2904|-67.2904|-81.2904|-111.2904|-121.2904|-99.2904|-145.2904|-177.2904|-184.4219|-202.4219|-222.4219|-188.4219|-248.4219|-269.6654|-309.7358|-348.1326|-310.5996|-364.1534|-346.06|-234.06||-244.06|-238.1453|-302.1453|51.6512|137.6512|159.6512|169.6512|181.6512|115.6512|||117.6512|109.6512|111.6512|123.6512|139.6512|153.6512|145.6512|191.6512|245.6512|224.2116|239.7829|221.7829|265.7829|290.6726|290.0783|316.0783|342.0783|347.9131|355.9131|429.3767|408.5885|524.7954|-90.8388|-82.8388|-138.8388|-186.8388|-136.8388|-322.8388
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||2.0881|2.1593|2.3619|2.4029|2.5802|2.7849|3.021|3.2935|3.4293|3.4293|3.4293|3.4293|3.9293|-3.5406|-4.0406|-3.0406|-4.0406|-4.0406|-4.0406|-3.0406|-3.5406|-3.5406|-5.0406|-3.7584|-4.202|-5.1562|-5.1802|-6.7849|-7.206|-5.0796|-5.814|-5.814|-6.2618|-6.7618|-8.2235|-8.2235|-7.7235|-6.7235|-6.7235|-5.7235|-7.2235|-9.0079|-9.6438|-8.5801|-9.0801|-11.0801|-10.0801|-9.5801|-9.0801|-10.0801|-11.3786|-11.3786|-9.3786|-8.3786|-9.3786|-10.3786|-9.3786|-10.3786|-11.3786|-10.3786|-9.3786|-7.3786|-7.3786|-7.3786|-6.8786|-8.8786||-7.8786|-8.8786|-8.8786|-6.8786|-6.3786|-5.8786|-7.8786|-9.8786|-9.8786|-9.8786|-8.3786|-7.8786|-4.3786|-7.3786||-8.3786|-9.9926|7.0074|6.5074|8.0074|7.5074|8.0074|7.0074|6.0074|6.5074|7.0074|6.5074|7.0074|6.5074|6.0074|7.0074|7.0074|6.0074|6.0074|7.0074|7.0074|6.5074|6.0074|6.5236|5.862|6.3303|6.8303|5.3303|5.8303|4.8303|5.6119|5.1868|5.7925|6.1956|6.6956|6.1956|6.6956|5.1956|4.6956|5.6956|5.6956|4.6956|4.6956|5.6956|5.6956|4.1956|4.1956|3.1956|2.1956|2.1956|1.6956|5.1956|3.6956|5.6956|5.6956|2.6956|5.1956|6.1956|5.6956|5.1956|||5.6956|6.1956|5.1956|6.1956|5.6956|9.1956|10.9372|11.1198|11.6575|12.2971|13.9178|14.4178|15.716|14.316|11.916|13.316|11.316|11.116|14.316|11.716|12.516|14.316||14.516|11.116|14.316|13.316|14.7189|14.3189|16.8414|18.5817|18.5817|||17.8649|17.0649|16.8649|19.6649|21.4649|17.6649|19.0649|19.2649|16.4649|18.6649|17.6649|20.8649|23.2649|19.8649|18.8649|19.4649|21.6649|23.6649|26.1516|31.9886|-8.4913|-9.4913|-11.2913|-12.6913|-12.2913|-10.8913|-13.8913|-16.0913
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-10.6268|-12.4014|-11.0014|-11.6862|-10.66|-9.66|-11.06|-11.06|-11.9923|-10.9555|-7.7555|-5.5555|-4.5555|-3.7555|-6.9555|-11.1555|-11.5555|-12.4794|-13.6378|-17.7513|3.678|8.678|11.278|11.278|9.478|9.678|13.078|12.878|13.9823|14.0565|16.819|17.0835|13.5087|12.9087|13.2178|13.5282|11.2849||11.0849|13.1864|11.5864|||12.2432|12.0432|11.2432|4.8432|6.4432|7.0432|9.4432|16.6432|17.023|9.623|11.823|9.623|11.023|8.823|11.823|14.623|14.9727|14.8608|16.0932|16.5075|18.9241|18.697|21.4043|21.4631|23.8631|23.2282|13.2282|16.8282|14.6282|16.2282|16.6282|26.3557|7.4048|6.8048|5.8048|11.8048|9.0048|12.0048|14.2048|13.8363|14.5294|14.3294|17.0114|15.0114|18.3131|-3.6874|-2.6874|-7.8874|-4.4874|-8.2874|-13.0874|-15.8874|-20.9686|-14.0686|-13.4686|-12.4686|-9.2686|-12.0686|-10.8686|-15.8686|-14.6686|-19.4686|-20.2263|-27.6688|-19.6948|-21.0479|-23.8552|8.1537|5.1537||11.9537|14.7537|15.9537|14.1537|19.9537|18.1927|-4.9555|-11.9555|-12.1555|-16.1555|-15.9555|-22.5717|-18.275|-18.1866||-19.5153|2.7119|2.7119|7.1119|12.1119|17.3119|19.1214|17.8863|22.0841|21.9189|20.3189|21.3189|22.5189|19.5189|25.1189|25.1189|30.3189|-3.0042|-7.0042|-6.4042|-5.0042|-4.6042|-4.4042|-6.6042|-10.8042|-8.2042|-6.6042|-10.6042|-13.0042|-14.2042|-15.0042|2.1622|5.3622|5.9622|10.9622|10.5622|10.5622|16.5622|14.5622|15.9622|18.8472|18.2472|20.0472|23.6472|21.516|21.1107|18.232|-3.5767|-4.7767|-3.9767|-11.1767|-19.7767|-14.0362|-16.6362|-14.8362|2.9459|6.9459|12.3459|12.1459|13.3459|||11.3459|13.9459|17.1459|11.9459|14.7459|12.1459|15.5459|16.5459|15.1459|14.9459|22.9459|-4.9609|-6.9609|-5.3609|-14.7609|-22.3609|-22.2242|-27.6133|-19.4133|-16.0133|-17.2133|-16.2133||-18.2133|2.7295|4.3295|9.3295|12.7295|14.9295|17.6725|18.4221|18.0717|||17.6364|17.6364|17.0364|20.0364|17.2364|15.8364|15.4364|16.0364|15.6364|16.0364|16.2364|15.9364|16.7364|18.8364|21.9767|25.9769|18.9922|20.4606|22.1776|25.293|23.0551|21.6547|15.8047|11.6547|8.8047|13.3547|18.7547|14.0547
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8659|36.0302|22.0302|19.4302|23.4302|25.0302|-9.8949|-6.8949|-8.695|-10.8949|-12.095|-9.095|-10.295|-12.295|-18.695|-25.495|-23.495|-23.595|-25.195|-24.495|-29.995|-28.995|-31.795|-30.3442|-36.4625|-35.4644|-32.5834|-32.9834|-28.3834|-32.7834|-38.7834|-48.3308|-38.5471|-49.1313|-44.8092|7.0733|7.0733|12.8733|8.8733||30.2733|30.4733|20.8733|24.6733|35.8733|35.4733|37.5899|37.4345|45.2552|-17.2783|-29.0783|-37.798|-31.3284|-32.1907||-31.5907|-32.9907|-37.7848|-39.9418|-44.5557|12.4054|19.8054|17.6054|24.6054|33.4054|31.6054|33.4054|28.0054|11.4054|18.8054|22.0054|34.8054|36.4316|25.6316|32.4316|39.3365|32.4113|35.39|30.3504|37.3504|36.163|41.9957|-12.7333|-17.7333|-22.3333|-28.9333|-38.323|-31.5028|-24.7028|-27.9028|-28.7028|-34.1028|-37.1198|-39.1316|-36.8442|-37.1664|-38.015|-38.022|-27.222|-21.222|-26.422|-33.222|-37.51|-34.5683|-34.5683|12.013|2.813|27.613|26.5693|22.9693|28.5693|35.2338|34.5293|36.3293|34.3293|||27.7293|22.3293|27.9293|-17.1883|-14.3883|-25.7883|-20.7883|-15.7883|-12.7883|-28.3883|-24.5883|-22.5883|-27.3883|-23.7883|-26.3883|-32.025|-32.9749|-37.7096|-36.2033|-35.6731|-34.8356|-25.8356||-26.4356|-31.6356|-29.4356|-30.6356|-33.4356|-35.038|-29.638|-36.238|-43.2054|||-41.2908|-42.0697|-36.8697|-38.0697|-31.2697|-54.2697|-26.3181|-33.9181|-26.1181|-32.1181|-34.1181|-32.3181|-25.7181|-37.9181|-34.2112|-23.4112|-19.4112|-12.2112|-19.8112|-16.8112|-23.8112|-26.0112|-41.4112|-30.2112|-42.2112|-45.1206|-43.1007|-51.6015
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|-118.8073|-200.8073|-219.0853|-235.4843|-197.5964|-237.5964|-270.2616|27.091|53.091|101.091|159.091|163.091|245.091|237.091|243.091|111.091|153.091|159.091|127.091|135.091|129.091|153.091|165.091|147.091|153.091|189.091|225.091|244.2454|222.2454|274.4897|192.4897|192.4897|214.4897|236.4897|218.4897|202.4897|144.4897||130.4897|160.4897|150.4897|||92.4897|114.4897|116.4897|44.4897|74.4897|40.4897|152.4897|154.4897|220.4897|208.4897|210.4897|180.4897|204.4897|202.4897|190.4897|192.4897|140.4897|128.4897|160.4897|254.4897|297.4685|229.4685|271.0021|336.0794|237.3897|257.3897|263.758|205.758|257.758|293.7207|300.2162|326.1997|224.1997|248.1997|299.6379|221.6379|205.6379|269.6379|296.5053|288.4258|295.365|309.5785|359.6675|-87.4084|-197.4084|-221.4084|-177.4084|-171.4084|-165.4084|-147.4084|-257.4084|-311.4084|-355.4084|-309.4084|-393.702|-294.6617|-258.6617|-304.6617|-296.6617|-360.6617|-346.0712|-434.9683|-366.1803|-399.1173|-278.9046|-310.1207|-283.7546|-301.8697|-301.8697||-311.8697|-253.8697|-89.8697|-81.8697|-89.8697|-137.8697|-189.8697|-191.8697|-175.8697|-235.8697|-219.0035|-242.8979|-186.5546|-190.5546||-216.5546|-212.5546|-218.5546|-307.9303|73.271|137.271|161.271|147.271|157.271|175.271|195.271|223.271|193.271|125.271|179.271|215.271|248.1198|190.1198|152.1198|200.1198|280.1198|224.1198|240.1198|240.1198|256.1198|283.7136|278.1082|258.1082|299.1353|185.1353|149.1353|115.1353|151.1353|139.1353|125.1353|127.1353|113.1353|145.1353|89.1353|73.1353|115.1353|147.1353|231.1353|237.1353|248.3384|152.3384|174.3384|178.3384|166.3384|220.3384|180.3384|162.3384|184.3384|16.3384|56.3384|94.3384|122.3384|146.3384|164.3384|206.3384|||202.3384|148.3384|164.3384|158.3384|138.3384|92.3384|232.3384|-167.3473|-237.3473|-271.3473|-289.3473|-221.3473|-219.3473|-213.3473|-307.3473|-271.2257|-313.2257|-384.2604|-354.762|-358.9376|-374.9376|-335.8511||-441.4436|-239.1941|-229.1941|-284.4064|-248.4064|65.1338|105.1338|125.1338|101.1338|||159.1338|163.1338|173.1338|249.1338|321.2313|315.3622|243.3622|219.3622|159.3622|167.3622|165.3622|213.3622|295.3622|248.5718|353.7367|-15.1959|-61.1959|-81.1959|-71.1959|-43.1959|-73.1959|-101.1959|-175.1959|-157.1959|-211.1959|-175.1959|-175.1959|-319.1959
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|-26.47|-30.2376|-25.2376|-26.6511|-30.9983|-29.1983|-30.0184|-33.8895|-21.6811|-19.8811|-25.8811|-28.2811|-23.8811|-27.4811|-18.8811|-24.8811|-25.2811|-31.0811|-26.1829|-27.1387|-28.3395|-28.7395|-29.7395|-32.1395|-29.3395|-25.9395|6.6741|23.6741|29.9757|30.9757|26.8439|18.8439|17.4439|25.2439|25.3276|30.3395|25.5379||20.2283|23.2327|23.7377|||26.0127|22.613|23.8129|18.8129|16.4129|17.0129|21.0129|18.613|22.0129|17.613|21.0129|18.8129|23.4129|22.4129|23.2129|22.9919|27.0214|28.5505|23.9505|24.9505|29.5859|26.9859|23.5859|16.9859|17.7859|17.3859|14.1859|20.5859|28.9859|25.3859|28.3859|40.6297|28.8297|32.0271|29.6271|31.8082|-10.0578|-11.5578|-6.5578|-7.9578|-6.5578|-5.1578|-6.5578|-8.3578|-15.5578|-19.8578|-18.5578|-19.5578|-15.1578|-14.7578|-23.9578|-23.7578|-37.8578|-30.209|-34.5617|-26.7617|-21.5617|-22.9617|-17.3617|-28.1617|-34.5617|-45.2811|-33.2166|-44.9485|-42.1155|-37.2851|-35.0851|-27.8067|-28.6066||-11.6066|-15.6066|-27.2067|-22.6066|-18.0067|-21.6066|-22.0067|-23.0067|-20.0067|-25.8067|-26.8067|-33.2136|-28.1619|-27.1138||-28.9177|-31.2896|-27.5111|-32.2205|-28.1675|6.9559|12.1559|10.5559|20.1559|20.7559|21.7559|21.7559|25.1559|16.9559|19.1559|17.9559|21.5559|19.7559|10.5559|24.3559|21.6164|22.6189|24.5987|22.1509|26.5509|25.628|28.64|-5.1874|-5.3874|-8.5874|-14.3874|-24.1874|-20.5874|-18.7874|-23.3874|-28.1117|-26.9117|-31.0647|-31.2995|-27.2509|-25.8509|-30.2895|-21.8561|-18.0561|-20.6561|-22.8561|-30.6561|-33.8954|-37.8201|3.7082|5.3082|12.1082|30.5082|37.7209|9.1209|16.5209|24.5209|21.9209|23.7209|25.3548|||23.0284|21.6285|22.0284|-9.0598|-14.2599|-19.6599|-20.0599|-16.6599|-22.0599|-25.8599|-22.265|-24.065|-25.665|-22.665|-22.465|-26.465|-29.9442|-36.151|-37.605|-26.4811|-25.6811|-23.0811||-24.8811|-28.0811|-31.8013|-29.4938|-31.5313|-28.5459|-24.7459|-28.7459|-29.3452|||-26.9291|-28.1086|-29.5833|-27.7833|-27.9833|-32.7833|-24.9833|-32.1833|-24.5833|-31.5833|-33.7833|-32.0115|-33.504|-38.7954|-37.4528|-26.8528|-18.6528|-16.8528|-21.4528|-15.0528|-23.0528|-11.4528|-23.0528|-14.6528|-21.4528|-28.8528|-22.4528|-35.4528
03922|6664|/equities/crh|STOXX600/FTSE350|117.039|155.039|215.039|166.7901|206.2901|268.4097|149.7176|147.2176|109.2176|154.2176|146.2176|156.2176|164.2176|239.2176|234.7176|185.1741|185.2466|164.7466|187.5154|159.6331|166.2133|139.7133|132.7133|88.2133|89.7133|142.2133|176.7133|217.2133|217.6692|209.4837|221.5234|154.0234|196.5234|220.9116|192.523|255.4208|213.6202||161.3432|165.3432|149.8432|||132.3432|137.8432|165.8432|96.3432|95.8432|33.8432|39.3432|128.8432|119.3432|73.3432|92.3432|56.3432|79.3432|87.3432|130.3432|147.3432|140.8432|154.8432|185.1268|197.5309|215.7087|209.1062|200.1957|192.1957|236.6957|208.1957|154.6957|200.6957|267.6957|256.1681|300.6555|309.4102|212.355|220.355|246.355|298.3712|212.1714|161.6714|214.1714|246.3324|278.9489|-57.7249|-45.7249|-32.2249|-76.7249|-127.7249|-94.2249|-125.7249|-129.2249|-210.2249|-238.2249|-225.2249|-292.1056|-253.6927|-225.1927|-250.6927|-178.6927|-133.1927|-108.1927|-264.1927|-274.5332|-319.0332|-213.3845|-273.9347|-246.9347|-274.4347|-312.6554|-236.6601|-318.5179||-236.0179|-237.1745|-279.0941|-158.5941|-86.5941|-175.0941|-216.0941|-210.0941|-248.0941|-261.0941|-140.0941|-248.0941|-173.4135|-146.4135||-133.4135|-112.4135|-217.9135|70.1858|78.6858|147.6858|162.138|127.138|165.138|180.2746|180.0284|170.8212|220.347|171.847|200.347|192.1504|251.9235|189.038|129.538|184.538|221.7554|227.5639|204.8237|155.2653|212.2653|226.9095|226.4095|210.9095|255.5559|-62.8625|-77.3625|-136.3625|-121.8625|-79.3625|-92.3625|-68.3625|-138.3625|-181.3625|-231.8625|-152.8625|-142.3625|-167.3625|-167.3625|-164.3625|-154.8625|-145.3625|-234.8625|-235.149|-242.7489|-276.4768|-234.4798|-278.0151|-216.0517|-229.5517|-258.0517|-333.675|75.5202|119.5202|165.5202|196.5202|||140.1141|178.6141|227.6141|257.2856|278.5987|242.4733|191.4733|225.4733|170.4733|149.4733|188.4733|241.4733|165.9733|219.4733|137.9733|159.4733|98.9733|119.9733|180.4733|194.4733|222.4733|249.4733||237.9733|198.4733|188.9733|194.9733|184.4733|239.9733|271.4733|345.0846|-178.2391|||-195.2391|-194.2391|-210.7391|-205.2391|-192.2391|-304.7391|-311.3689|-326.3503|63.3321|36.3321|65.3321|122.3321|237.3321|143.3321|142.3321|199.3321|221.3321|301.3321|378.3321|437.3321|-25.6517|-92.6517|-161.6517|-198.6517|-303.6517|-422.6517|-234.6517|-509.6517
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|-292.053|-298.053|-226.053|-284.053|-296.053|-366.053|-436.053|-436.053|-568.053|212.0812|270.0812|302.0812|408.0812|513.5063|455.5063|249.5063|181.5063|169.5063|141.5063|209.5063|127.5063|313.5063|249.5063|339.5063|227.5063|367.5063|461.5841|514.674|426.1623|453.2318|-79.8473|-211.8473|-223.8473|-397.8473|-521.7469|217.4411|109.4411||83.4411|179.4411|153.4411|||125.4411|97.4411|129.4411|61.4411|125.4411|191.4411|363.4411|495.4411|475.4411|309.4411|275.4411|223.4411|313.4411|383.4411|404.5024|466.5024|412.5024|331.3828|249.3828|441.3828|475.3828|489.3828|425.3828|365.3828|439.3828|451.3828|413.3828|433.3828|545.3828|611.3828|635.2109|955.1664|-251.8208|-241.8208|-409.8208|-391.8208|-587.8208|-587.6936|-341.6936|-277.6936|-171.6936|-119.6936|-93.6936|-189.6936|-387.6936|-495.6936|-463.6936|-541.6936|-449.6936|-563.6936|-713.6936|-675.6936|-511.6194|-537.6194|-335.6194|-513.6194|-305.6194|-375.6194|-309.6194|-501.6194|-607.6194|-746.6532|-472.6532|-508.6532|-474.6532|-598.6532|-708.4895|-466.4895|-614.4895||-691.9495|-598.4874|-420.4874|-346.4874|-138.4874|-300.4874|-510.4874|-440.4874|-540.4874|-542.4874|-416.4874|-604.4874|-614.7931|-606.4536||-640.908|189.1791|173.1791|91.1791|247.1791|383.1791|443.1791|419.1791|441.1791|557.1791|457.1791|413.1791|405.1791|181.1791|345.1791|257.1791|467.1791|345.1791|591.1791|587.1791|731.1874|649.7547|445.4355|493.4355|495.4355|599.4355|644.1179|522.0591|623.3864|569.3864|539.3151|439.3151|547.3151|547.3151|613.3151|701.3151|646.4406|707.816|667.0565|611.5128|662.333|626.333|-154.0064|-78.0064|-124.0064|-200.0064|-538.0064|-499.392|-512.6047|-554.6047|-684.8516|-715.9826|-573.2876|-784.3318|-660.9213|-613.8323|-666.8065|-556.1989|-416.1989|-342.1989|||-434.1989|-282.1989|-214.1989|-310.1989|-440.1989|-502.1989|-440.1989|-394.1989|-462.1989|-642.1989|-941.2295|-674.7906|-746.7906|-656.7906|-768.7906|-818.8368|-979.8117|-1135.3982|-1015.5047|-583.5047|-549.5047|-613.5047||-249.5047|-279.5047|-423.5047|-637.5047|-493.5047|-403.5047|-375.5047|-505.5047|-635.5047|||210.9439|174.9439|344.9439|338.9439|526.9439|600.9439|644.0195|738.5628|476.5628|570.5628|601.4279|764.5707|778.12|-120.3718|-210.3718|-260.3718|-260.3718|-244.3718|-124.3718|-62.3718|-236.3718|-302.3718|-588.3718|-628.3718|-814.3718|-790.3718|-510.3718|-908.3718
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|9.2949|12.4949|8.5224|7.7724|6.5224|7.5724|5.2724|6.2724|4.1224|6.3724|8.5724|6.0224|10.3224|12.5724|15.8624|11.1235|6.334|7.834|8.6764|8.3264|9.3593|9.9299|10.8384|10.5384|9.4384|10.7884|3.9884|9.2884|10.1655|9.5851|-0.6797|-3.5297|-3.3797|-2.5797|-1.6297|-3.6797|-6.3297||-9.5797|-9.7644|-10.6995|||-11.1884|-10.5528|-10.1028|-11.5028|-14.6993|-15.9643|-11.3144|-11.3031|-10.7197|-11.4196|-9.4784|-10.1486|-11.5376|-11.978|-12.2092|-9.845|-10.895|2.845|5.745|6.245|7.145|8.795|11.5961|12.5321|10.6151|10.7651|8.7151|7.8151|11.5651|13.6151|16.3735|15.3348|8.5165|10.8339|9.028|9.525|6.6376|7.2376|8.0376|8.5168|8.3168|10.1668|11.1097|-1.9986|-3.5486|-3.7486|-3.7986|-4.2486|-1.2986|-2.6486|-5.3986|-4.9486|-8.7486|-7.0486|-6.8486|-4.4486|-1.9486|-4.1986|-2.9986|-8.9486|-10.3652|-12.6323|-8.7823|-9.893|-11.2379|1.9615|4.6115|5.7115|4.4615||6.3615|3.9115|5.7115|7.2615|9.3395|-0.9605|-2.7605|-1.8105|-2.1604|-4.1605|-3.3605|-5.4605|-3.7605|-3.9605||-6.4605|-8.5605|-6.5105|-8.2678|-7.8379|-7.3476|-7.7282|-6.2282|-5.7282|-5.8282|-6.9782|-7.5282|-7.0782|-9.4282|-9.8057|-10.5527|-10.6146|-9.8878|-10.2378|-7.9878|-9.7878|-12.0878|-12.7667|-12.4364|-7.2364|-8.0864|-5.7364|-6.7364|-4.1364|-7.3364|-8.3864|-10.6864|-8.0364|-6.3864|-6.8864|-5.6864|-4.6864|-11.6864|-10.3364|-8.4864|-8.9364|-10.1364|-10.7913|-11.0216|-10.3716|-9.0216|-9.9216|-7.2716|-5.9716|-5.3716|-8.8216|-13.3216|-12.3269|-13.1137|-13.387|1.3731|3.8731|7.4231|6.8731|7.6731|||7.3731|7.1731|11.0731|-3.2537|-3.0537|-9.0037|-10.3537|-11.8809|-13.1809|-14.4195|-12.6257|-6.5257|-6.3757|-7.6257|-9.6257|2.6603|1.7603|1.7603|2.8604|4.5603|3.4103|8.5103||7.8604|11.2104|7.6603|7.0103|8.9103|9.9604|11.4604|8.7603|10.5603|||12.1462|11.0611|12.5111|11.4611|11.7111|9.6611|10.1611|12.3111|12.4111|11.3611|7.2111|9.4611|16.6111|-6.3752|-9.5752|-10.9252|-12.4521|-11.3624|-11.5624|-11.5124|-13.9124|-13.5624|-16.6624|-9.1624|-11.5124|-10.2624|-8.0124|-17.1624
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|132.5141|138.5141|172.5141|149.5141|135.5141|184.5141|173.5141|148.5141|104.5141|205.5141|155.5141|207.5141|234.5141|321.3777|288.7591|210.6836|206.8066|234.8066|207.601|244.3101|247.3194|224.2891|224.2891|274.082|213.082|217.082|262.082|274.1926|283.1926|355.953|313.1168|232.1168|195.1168|213.1168|276.1168|401.1347|-143.894||-202.894|-117.894|-183.894|||-215.894|-198.894|-150.894|-252.894|-299.8008|-365.924|-226.8053|-162.8053|-214.8053|-262.8053|-211.583|-281.865|-247.9212|-206.9158|-213.9158|-238.0567|-219.57|-258.57|-172.57|-237.57|-199.57|-209.57|-239.57|-267.57|-287.57|-355.9692|-402.0414|-402.817|-326.7889|-384.7948|-403.0827|-295.0827|-365.0827|-647.98|272.5708|243.5708|135.5708|167.5708|227.5708|196.0429|198.0429|261.0429|-18.6408|-53.6408|-100.6408|-162.6408|-134.6408|-134.6408|-157.6408|-190.6408|-266.6408|-272.6408|-349.4984|-276.4984|-226.4984|-220.4984|-188.4984|-159.4984|-130.4984|-221.4984|-265.4984|-331.4984|-289.4984|-334.4984|-303.4984|-366.4984|-305.4984|-371.3058|-448.9298||-458.6283|-340.6283|-279.6283|-109.6283|-119.6283|-237.6283|-385.6283|-373.6283|-257.6283|-265.6283|-237.6283|-425.6283|-300.0327|-304.3907||-299.2746|-255.5152|-279.5152|-231.5152|13.0302|87.0302|151.0302|97.0302|237.0302|231.0302|238.2937|282.7762|294.4093|228.4093|266.4093|262.4093|254.4093|224.4093|232.4093|266.4093|348.4093|299.0258|235.0258|211.0258|227.0258|313.0258|327.0258|337.0258|456.4291|336.4291|326.4291|238.4291|316.4291|-115.2548|-111.2548|-77.2548|-129.2548|-239.2548|-321.2548|-181.2548|-263.2548|-245.2548|-199.2548|-153.2548|-263.2548|-341.2548|-463.6787|-403.5908|-361.97|-411.97|-388.0423|-503.9718|-358.4291|-456.6489|-397.9026|-387.1953|-355.2253|-344.4908|-372.2289|-336.2289|||-388.2289|-388.9906|-388.9906|-450.1149|-469.1326|-483.153|-563.9458|-495.5551|-511.5551|-717.3048|75.7563|169.7563|293.7563|241.7563|85.7563|127.7563|95.7563|71.7563|217.7563|281.7563|355.4111|384.3205||295.8314|327.2253|233.2253|207.2253|241.2253|297.2253|360.7161|240.7161|260.7161|||216.7161|222.7161|146.7161|122.7161|104.7161|70.7161|94.7161|176.7161|252.7161|302.7161|302.2109|375.4583|355.4583|325.6057|328.07|296.07|306.07|376.07|462.07|-31.842|-3.842|-127.842|-223.842|-131.842|-175.842|-277.842|-193.842|-315.842
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-215.9325|-155.9325|-139.9325|-181.9325|-99.9325|-155.9325|-219.9325|-255.9325|45.7356|135.7356|199.7356|246.7719|275.8137|302.5543|304.4088|222.0101|-79.6699|-71.6699|-119.6699|-149.6699|-171.6699|-261.6699|32.6024|34.6024|110.6024|170.6024|240.6024|298.6024|339.7719|316.3061|-95.0327|-155.0327|-129.0327|-233.0327|-237.1916|-209.8365|-226.0371||-230.0371|-176.0371|-188.0371|||-220.0371|-204.8541|-220.8541|-262.9086|-294.7868|-200.6303|-158.6303|-112.6303|-104.6303|-174.6303|-214.6303|-256.6303|88.4092|32.4092|114.4092|142.4092|130.4092|72.4092|26.4092|90.4092|114.4092|108.4092|70.4092|88.4092|102.4092|82.4092|66.4092|116.4092|232.4092|282.4092|392.1798|375.4086|-156.1031|-196.1031|-222.1031|-218.1031|-220.1031|-150.1031|-180.1031|-198.1031|-174.1031|-144.1031|-104.1031|-170.1031|-224.1031|-278.1031|-228.1031|-210.1031|-104.1031|-122.1031|-162.1031|-204.1031|-262.1031|-258.1031|-294.9651|-335.8828|-305.4801|-377.7848|-305.6471|-301.6471|-313.6471|-418.9774|-289.2851|-359.459|-406.9441|-411.5509|-450.328|-337.7631|-382.2651||-413.3828|-379.9032|-418.8406|-312.3487|-280.3487|-302.3487|-342.3487|-410.3487|-420.3487|-611.4147|-275.184|-373.184|-281.184|-239.184||-331.184|-265.184|-273.184|-354.4431|-331.7373|-289.7373|-251.7373|-291.7373|-315.7373|-201.7373|-263.7373|-175.7373|-229.7373|78.8373|138.8373|162.8373|-47.7373|-161.7373|-203.7373|-111.7373|-147.7373|-163.7373|-251.7373|-183.7373|-237.7373|-125.7373|-213.7373|314.8373|306.8373|268.8373|234.8373|146.8373|120.8373|104.8373|218.8373|334.8373|353.5815|373.2863|401.5612|256.7277|320.7277|280.7277|288.7277|308.7277|380.8396|-63.321|-243.321|-251.321|-315.321|-361.5242|-362.8756|-418.8756|-256.8756|-364.8756|-358.2411|-323.3551|91.3821|167.3821|161.3821|169.3821|||223.3821|291.3821|283.3821|340.7486|366.8637|326.3216|310.3216|363.9969|328.016|-101.5588|-237.5588|-183.5588|-217.5588|-231.5588|-353.5588|-311.9916|-385.2211|-418.5628|-407.1878|-438.0024|-464.7563|-376.3954||-264.3954|-328.3954|-423.6101|-487.7353|-293.7353|-349.8867|-357.8367|-325.2732|-343.469|||-511.1141|131.728|119.728|171.728|183.728|319.728|287.7631|357.5728|284.0611|232.0611|200.0611|210.0611|176.0611|94.0611|110.0611|164.0611|244.0611|340.0611|362.0611|452.6538|425.4467|474.1378|328.1378|380.1378|296.1378|328.1378|304.1378|138.1378
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|66.7598|98.7598|128.7598|132.7598|136.7598|136.7598|158.7598|224.7598|180.7598|184.7598|188.7598|158.7598|182.7598|200.7598|275.6459|152.4331|140.4331|204.4331|166.4331|112.4331|128.4331|114.4331|114.4331|122.4331|138.4331|152.4331|178.4331|199.4228|220.411|246.0896|252.1803|166.9518|198.9518|166.9518|172.9518|213.9444|215.7652||163.7652|171.7652|145.7652|||143.7652|117.7652|119.7652|63.7652|117.7652|125.7652|201.7652|199.7652|171.7652|133.7652|147.7652|121.7652|121.7652|135.7652|169.7652|155.7652|153.7652|139.7652|189.7652|213.7652|265.7652|253.7652|211.7652|199.7652|205.7652|205.7652|157.7652|183.7652|235.7652|239.7652|305.7652|378.7291|233.6874|259.3316|260.0749|243.6249|250.721|276.0627|282.6878|248.0243|281.5665|279.8076|-29.869|-31.869|-129.869|-155.869|-133.869|-200.869|-129.869|-107.869|-196.869|-237.869|-250.869|-311.3873|-274.5756|-260.5756|-247.5756|-268.5756|-194.5756|-154.5756|-196.5756|-295.5756|-229.5756|-362.728|-301.7577|-276.3358|-281.4644|-224.5359|-262.6952||-157.961|-173.961|-187.961|-174.4961|-114.4961|-166.4961|-168.4961|-180.4961|-195.8465|-199.8465|-189.8465|-251.8465|-212.669|-211.7487||-205.7487|-254.1565|-218.1565|-276.1037|-274.6581|-275.2978|-229.3436|-279.9393|-197.9393|-163.9393|-169.9393|-213.9393|86.4158|56.4158|96.4158|88.4158|148.4158|158.4158|148.4158|162.4158|194.4158|164.4158|112.4158|162.4158|188.4158|278.7105|-10.7972|-50.7972|-86.7972|-84.7972|-108.7972|-154.7972|-122.7972|-142.7972|-138.7972|-104.7972|-100.7972|-166.7972|-228.7972|-256.7972|-276.2275|-292.5702|-238.8114|-122.8114|-180.8114|-198.8114|-236.8114|-200.0131|-234.0903|-232.0903|-194.0903|-222.0903|-185.8598|-223.8598|-232.3767|32.8393|74.8393|112.8393|170.8393|142.8393|||114.8393|156.8393|196.8393|204.8393|184.8393|148.8393|174.8393|226.8393|192.8393|184.8393|206.8393|-32.8363|-42.8363|-68.8363|-154.8363|-200.8363|-272.8363|-322.5265|-277.3768|-237.8448|-289.8448|-254.4363||-250.8111|-239.7513|-255.7231|-195.7231|-215.7231|75.9424|155.9424|119.9424|87.9424|||181.9424|131.9424|47.9424|129.9424|119.9424|117.9424|109.9424|149.9424|97.9424|127.9424|136.9424|235.9424|279.0489|282.8257|278.1013|181.1013|160.1013|222.1013|185.1013|260.1013|234.0785|-25.8308|-109.8308|-72.8308|-85.8308|-136.8308|-163.8308|-229.8308
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|-64.0245|-96.0245|-105.5245|-114.0245|-81.0245|-123.5245|-154.5245|-137.0245|-188.0245|-168.0245|-160.5245|-169.0245|-113.0245|-96.0245|-128.0245|-129.0245|-154.5245|-264.0245|-265.2783|-266.9365|-116.1119|-103.1119|-85.6119|-111.6119|-99.1119|-123.6119|-24.6119|-89.6119|-111.6119|-149.1119|-122.6119|-159.6119|-161.5031|-150.0031|-160.6868|-154.6868|-200.6868||-163.1868|-149.0502|-167.8653|||-188.8653|-173.3653|-143.3653|-206.8653|-206.0791|-230.1259|-228.2331|88.3591|83.3591|52.3591|66.8591|99.8591|142.8591|150.8591|150.9482|176.4482|175.4482|190.5364|167.9459|207.7452|193.456|192.3169|200.3169|216.0734|-31.8038|-83.8038|-105.3038|-112.3038|-143.8038|-98.8038|-138.8038|-35.3038|-133.3038|-123.8038|-112.8038|-69.8038|-162.8038|-155.3038|-146.8038|-159.8038|-203.8038|-264.0422|-204.5422|-156.5422|-177.5422|-206.0422|-235.991|-229.5281|-214.6189|-225.6189|-227.6189|-279.1189|-199.1444|-235.1444|-265.1423|68.4785|63.4785|116.4785|126.4785|42.4785|132.4785|116.9785|157.9785|192.4785|-61.1423|-140.1423|-152.1423|-110.1423|-157.6423||-166.1423|-147.6423|-147.6423|-107.1423|-75.6423|-114.1423|-140.6423|-156.6423|-149.6423|-173.6423|-142.5593|-188.5593|-198.4915|11.6075||45.6075|73.1075|113.6075|93.1075|151.1075|193.6625|164.7067|171.3539|139.5353|165.9324|133.4324|132.4324|161.9324|166.4324|172.4324|145.9324|182.9324|170.4324|155.4324|205.4324|185.2489|254.4218|187.2751|182.0905|202.2237|215.6235|234.0819|194.5819|202.0819|183.0819|-28.0669|-91.0669|-71.0669|-95.0669|-125.0669|-155.0669|-174.0669|-81.5669|-185.5669|-197.5669|-185.0669|57.5819|101.5819|207.0819|-37.0669|-34.0669|-157.0669|-142.0669|-164.0669|-155.0669|-195.0669|-262.5669|-215.1865|-273.6865|-210.1305|-232.9582|-222.6826|-248.2876|-200.877|-151.877|||-234.377|-181.377|-187.877|-212.877|-217.877|-231.8965|-258.0537|-253.7542|-313.0049|-376.4864|-202.9415|-127.9415|-96.9415|-140.4415|-253.9415|-225.9363|-294.5381|-314.7286|-311.176|141.7579|118.2579|189.7579||212.2579|183.2579|160.2579|165.7579|132.7579|90.7579|114.7579|67.2579|61.2579|||157.2579|124.2579|159.2579|196.2579|214.2579|201.9322|230.9795|275.0917|251.4414|215.9414|209.4414|268.3939|268.1314|224.2209|272.3433|234.6077|242.3743|285.9511|276.7705|358.516|376.6991|-85.3603|-222.3603|-224.3603|-305.3603|-302.8603|-135.8603|-334.8603
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|-233.8177|108.2215|156.2215|168.2215|152.2215|158.2215|118.2215|154.2215|94.2215|178.2215|162.2215|186.2215|256.2215|288.1443|-34.3032|-216.3032|-206.3032|-188.3032|-208.3032|-224.3032|34.1443|104.1443|94.1443|88.1443|116.1443|174.1443|166.1443|226.1443|195.7148|189.7148|181.7148|165.7148|213.7148|201.7148|159.7148|169.7148|145.7148||101.7148|155.7148|149.7148|||139.7148|133.7148|167.7148|125.7148|117.7148|121.7148|161.7148|267.7148|275.7148|260.0953|258.0953|194.0953|190.0953|220.0953|270.0953|325.8792|343.476|259.5891|211.5891|285.5891|321.5891|322.3533|320.3533|268.3533|342.3533|335.494|227.494|219.494|271.494|283.494|319.494|431.57|296.2731|318.9613|252.9613|258.9613|194.9613|270.9613|286.877|256.877|280.877|302.877|-36.8825|-102.8825|-186.8825|-254.8825|-208.8825|-190.8825|-124.8825|-158.8825|-220.8825|-248.8825|-259.4417|-191.4417|-183.4417|-159.4417|-73.4417|-111.4417|-103.4417|-225.4417|-259.4417|-360.4047|-226.4047|-282.6025|-198.6025|-212.6025|-210.6025|-138.6025|51.2307||127.2307|121.2307|159.2307|209.2307|-24.6025|-86.6025|-140.6025|-170.6025|-218.6025|-224.6025|-240.2336|-298.4766|25.632|49.632||67.632|139.632|189.632|159.632|219.632|241.632|291.632|267.9242|263.9242|303.9242|229.9242|253.9242|278.2244|196.2244|238.2244|234.2244|324.2244|263.6237|247.6237|315.6237|297.8234|261.8234|193.8234|145.8234|205.8234|263.8234|344.6423|312.4335|262.0031|220.0031|240.0066|172.0066|136.0066|186.0066|228.0076|238.6242|-32.647|-76.647|-156.647|-182.647|-128.647|-130.647|-118.647|-94.647|-82.647|-126.647|-200.647|-205.6696|-245.8495|-250.5187|-260.1369|-302.6195|-208.8687|-265.4639|-295.2983|-269.375|-187.8018|-119.8018|-107.8018|-65.8018|||-101.8018|-73.8018|-69.8018|-99.8018|-133.8018|-153.8018|-193.8018|-177.8018|-233.8018|-273.8018|-333.9251|-339.506|-317.506|-169.506|-253.506|-265.0454|-299.9939|-322.8053|-335.5894|-215.9121|-251.9121|-239.7239||-189.7239|-223.7239|-273.7239|53.996|171.996|213.996|250.6107|280.493|190.493|||244.493|330.7997|320.7689|-274.0271|-192.0271|-164.0271|-178.0271|-156.0271|-150.0271|-172.0271|-152.0271|-156.0271|-120.0271|-212.0271|-300.0271|-242.0271|-168.0271|-176.0271|-16.0271|-6.0271|-62.0271|-58.0271|-144.0271|-96.0271|-200.0271|-198.0271|-172.0271|-366.0271
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|-15.3067|-15.0993|-10.8493|-11.4493|-9.4993|-12.5493|-15.0493|-14.5493|-16.0695|-11.7195|-11.0195|-10.2695|-11.2695|-10.7195|-8.2195|-15.0195|-18.1195|-18.2195|-21.7695|-16.7695|-23.0695|-21.4167|-24.477|-26.7388|-27.8448|-33.1671|-35.0063|-41.3381|-37.7381|-30.8881|-35.8881|12.7555|11.5555|15.6555|15.6025|19.2144|18.4166||13.9922|14.2922|15.6333|||13.9423|14.3834|18.5155|16.5696|14.3696|14.0696|21.5696|-3.2444|-7.0445|-13.5445|-15.0612|-18.4167|-14.9888|-14.8888|-16.7888|1.628|3.328|3.528|7.828|10.528|18.728|18.6962|17.1292|19.9337|21.9465|24.4152|21.3296|17.1296|19.8296|20.1501|18.2501|-6.2675|-16.5675|-17.1675|10.9501|12.3501|9.8001|10.2501|15.6501|16.1078|18.2339|18.6339|-2.3189|-3.6189|-7.0189|-7.9189|-5.9689|-5.0689|-4.4689|-6.0189|-10.0189|-13.0689|-14.0189|-9.6689|-8.8689|-7.6689|-5.8689|-5.8189|-7.0689|-16.5189|-16.5189|-20.4689|-24.3189|-22.287|-22.793|-19.4159|-15.7205|-14.8206|-14.5205||-7.7205|-7.5205|-8.0205|-5.4205|-3.1205|-7.1205|-12.5205|-11.9205|-11.7205|-12.8206|-11.6205|-17.1205|-16.2295|-18.1903||-19.2641|-16.9565|-17.4565|-17.2951|-18.8185|-10.4185|-11.7185|-14.4185|-14.5185|-13.1185|-15.4185|-14.8185|-12.6185|-22.7185|-22.3406|-24.5406|-26.9406|-29.6406|-26.205|-25.305|-26.505|-29.905|-32.9749|-35.0499|-38.1711|-41.7435|-44.0406|-51.9742|-49.9742|-57.3243|-48.003|-67.6534|-51.9617|-51.8865|-60.0079|-66.0129|-73.4956|-85.1834|-101.6693|9.5898|11.6898|-13.5678|-9.4677|-7.9678|-9.6677|-12.4677|-18.3678|-18.0678|-20.7678|-17.0678|-18.4677|3.8372|9.2372|4.1372|5.6372|5.0372|13.7372|13.1372|14.4372|15.6372|||10.0372|12.5371|14.6372|18.6544|18.8567|15.6567|12.9567|16.0567|13.1567|12.8567|15.8567|-1.7754|-6.9754|-10.5754|-12.6754|-12.9754|-16.7754|-20.3754|-21.0754|-29.0613|-24.9695|-14.5753||-17.2414|-14.4414|-14.2413|-14.6317|-14.8317|-12.7317|-10.2317|-14.3317|-18.1019|||-18.0388|-19.8582|-17.271|-19.4945|-16.3945|-20.7945|-10.1633|-11.8633|-14.0632|-13.1633|-13.5632|-11.8633|-9.0632|-12.5632|-15.0632|-14.3633|-16.7633|-14.3633|-13.7633|-11.7633|-8.1633|-10.8633|-18.7633|-14.5632|-23.0632|-29.5632|-31.6633|-37.7633
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|-34.6458|7.6671|7.6671|5.6671|10.4671|12.2671|14.2671|18.0671|15.6671|20.6671|22.4671|26.8671|25.3911|24.5911|31.2566|18.0181|19.4181|23.0181|24.896|21.096|17.496|21.896|25.8415|26.8941|21.2553|19.4553|19.8553|24.0015|19.6238|21.3812|17.8925|18.8925|20.2925|21.0925|27.0925|27.7529|21.7621||21.5621|23.6323|22.4323|||16.2323|16.8323|18.0323|13.4323|16.8323|13.8323|21.6323|20.6323|20.4323|13.0323|17.0323|12.0323|14.8323|14.8323|22.0323|27.2428|24.4978|24.2742|23.8742|27.6742|33.0087|35.5408|33.1471|34.0774|35.2232|32.6232|31.0232|24.2232|35.4232|39.2576|49.2972|39.1169|-3.3229|-3.1229|-6.9229|-11.3229|-16.7229|-12.5229|-15.1229|-21.3229|-16.9229|-13.1229|-13.3229|-19.9229|-23.5229|-20.3229|-16.1229|-15.1229|-9.7229|-11.7229|-19.3229|-21.9229|-32.3229|-22.5229|-22.9229|-21.9229|-16.9229|-14.5229|-13.5229|-22.9229|-26.011|-29.333|-24.133|-32.1689|7.6276|9.2276|10.0276|13.4276|11.6276||16.2276|16.8276|15.6276|21.4276|28.4276|29.6627|-6.8497|-8.6497|-6.6497|-21.4497|-23.631|-31.246|-22.5069|-25.8156||-26.9334|-29.1643|-25.9643|-31.692|-36.8831|-29.3113|-24.9291|-27.3291|-19.1291|-25.3291|-27.1874|-26.2181|-20.0181|-21.2181|-20.6181|-22.6181|-25.6181|-22.0181|-28.8181|-11.2181|-16.4181|-18.2181|-26.2181|-30.6049|-23.4665|-22.4665|-22.4665|-23.0666|-23.4665|-22.2666|-26.4665|-29.2666|-23.2666|-16.0666|-15.4665|-17.6666|-20.4665|-27.0666|-33.2666|-39.9971|-41.6197|-44.5904|-37.1105|-23.122|-20.122|-22.722|-31.522|-28.722|-33.4523|-31.8523|-34.6155|-40.6155|-22.4155|-31.6155|-28.6155|7.6336|12.6336|19.0336|19.8336|21.0336|||19.2336|25.6336|27.4336|-2.6155|-7.4155|-17.6155|-15.2155|-12.8155|-14.2155|-18.0155|-17.0155|-15.0155|-11.2155|-12.6155|-23.4155|-28.6155|-33.6155|-36.8155|-38.4718|-51.0059|-33.4221|-34.6717||-27.3663|-25.9664|-22.9664|-27.7663|-27.015|-28.0558|5.8924|13.8924|16.6924|||19.0924|23.6506|24.9377|26.9377|28.5435|28.3283|28.3283|31.0558|30.3566|26.9038|29.5038|28.3956|35.1956|35.8703|31.8814|30.0814|33.2814|35.0814|33.8814|37.6814|-5.0714|-13.0714|-18.0714|-26.2714|-16.6714|-10.4714|-9.2714|-13.6714
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|-24.0311|-28.0311|-17.0311|-21.5311|-16.5311|-32.5311|-61.5311|-71.0311|-66.81|-62.31|-57.81|-61.81|-53.81|-68.81|-39.81|-49.31|-52.31|-69.31|-82.2423|-77.2027|-62.1128|-61.1128|-60.1128|-45.6128|-66.1128|-75.1128|-70.6128|-52.1128|-48.6128|-55.1128|-72.1128|-80.1128|-88.1128|-86.1842|-80.1842|-106.8857|32.9454||64.4454|62.9454|78.8601|||89.0886|79.8118|88.631|91.8489|52.8489|69.3489|78.8725|59.3725|47.3725|52.3725|36.8725|45.8725|52.8725|53.7302|62.8978|65.5562|65.5562|63.469|45.969|51.469|70.969|66.969|78.469|81.969|91.0604|102.8966|110.65|82.0931|76.0931|63.7634|60.7634|76.2634|-23.4903|-25.4903|-28.4903|-20.9903|-21.4903|-22.4903|-20.9903|-39.9903|-48.9903|-65.1903|-48.4903|-53.9903|-68.3903|-87.5903|-93.5311|-96.1667|-92.099|-71.099|-82.599|-96.599|-118.6181|-118.944|-113.8777|-108.0541|-126.6372|-117.5621|-128.5717|-107.8904|-119.2371|-120.9352|-103.707|-141.6562|29.791|51.291|67.291|78.791|46.291||53.291|64.791|74.291|92.791|112.791|130.5666|147.3546|105.8546|66.8546|75.8546|76.3546|-78.8184|-108.2328|-96.4609||-84.5703|-77.1992|-55.1992|-61.6992|-63.6992|-58.6992|-64.1992|-60.1992|-48.1992|-57.1992|-70.1992|-92.6992|19.4032|62.4032|51.4032|43.4032|49.9032|51.4032|66.4032|85.2729|89.3331|78.8558|78.3558|86.8335|72.3335|68.9005|70.514|68.514|85.2662|90.8049|84.0301|89.6286|101.0906|96.1623|113.964|-36.4287|-22.4287|-69.4287|-56.9287|-46.4287|-34.4287|-50.9287|-48.4287|-51.9287|-53.9287|-39.4287|-33.4287|-22.9287|-55.9287|-50.9287|-91.9287|-104.3793|-102.0915|-105.2979|-113.9882|-97.246|-102.8415|-94.3993|-79.8993|-68.8993|||-94.8993|-114.3993|-127.8993|-151.5242|-145.2819|-112.7819|-129.7819|-17.7819|-31.2819|-33.7819|-21.2819|-42.7819|-53.7819|-80.2819|27.1332|27.1332|29.1332|29.1332|50.6332|58.1332|52.1332|67.1332||62.1332|63.6332|81.1332|48.6332|39.1332|35.6332|41.1332|54.1332|43.1332|||52.1332|48.6332|37.1332|57.1332|65.6332|74.6332|91.276|98.1646|91.19|74.3171|84.8171|87.3665|74.3665|79.8665|112.3844|72.9665|81.4665|86.4665|99.8652|109.4372|99.4372|67.9372|84.9372|72.9372|87.9372|103.9372|115.3498|112.1879
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-21.925|-25.9769|-30.8524|-13.4524|-17.9524|-17.6524|-21.359|-20.359|-26.0834|3.6135|3.5135|18.2135|16.8135|22.0135|21.7233|18.3423|16.4856|16.7856|16.6856|17.4856|16.8856|21.2622|18.4074|13.3074|9.6075|17.4074|19.6075|23.1452|19.7136|18.7136|13.7136|16.6136|21.5136|24.0323|18.2329|25.5649|19.1556||17.1983|17.4982|18.1983|||23.9543|20.0123|20.5123|16.2123|18.3123|12.7123|14.8123|27.3123|25.8123|26.2107|32.2107|17.5106|24.5453|18.1438|14.5438|17.0438|13.0438|12.5438|13.4438|15.1438|17.6438|17.8438|17.3438|14.6438|13.3438|16.4438|13.7438|16.6438|22.9438|26.4438|31.5159|36.2761|27.4903|27.9903|30.5388|24.9336|20.1336|17.4336|22.9336|21.9863|20.1863|23.9863|26.1573|29.0622|29.3809|24.4112|24.2112|27.2112|34.5481|33.4927|25.407|25.7877|24.2877|29.4877|34.4683|-31.8153|-28.9369|-22.1236|-14.8236|-19.7236|-23.7236|-31.4236|-20.0634|-21.9817|-23.7817|-27.1904|-21.9139|-21.6139|-29.1645||5.3619|14.4619|11.8619|19.8619|28.1618|-8.2851|-13.0851|-12.3851|-15.4851|-24.4851|-16.3851|-27.0851|-21.1308|-20.7308||-28.1308|-25.9488|-25.6325|3.0035|6.1035|14.1035|18.8035|16.7035|25.9035|24.3035|26.9035|25.4035|32.2967|-12.0272|-8.3272|-17.2272|-7.9272|-7.9272|-10.2272|-10.2272|-7.3272|-10.3272|-21.6272|-32.3272|-27.1145|-30.2107|-15.5107|-16.6107|-5.3107|-12.3107|-17.2107|-27.2107|-23.1107|-12.7107|-18.5107|-15.2107|-20.3107|-22.9108|-29.7107|-25.8626|-29.6626|-28.2801|-13.1801|-9.1801|-12.1801|-14.9801|-23.2801|-18.3801|-12.7801|-23.2801|-23.8801|-31.3202|-17.2202|-23.9202|-22.4202|-26.9771|-23.137|-23.9813|-19.2813|-16.7813|||-22.4813|-19.2813|-13.3814|-16.5813|-21.1813|-25.4813|-26.3814|-23.1813|-27.3814|-32.5813|-36.343|-24.043|-30.243|-20.443|-30.143|9.0967|11.4967|5.9967|18.9967|23.6967|25.4692|25.6692||26.9692|24.7819|22.8819|19.0819|26.3819|25.8819|29.1658|23.7521|16.2521|||16.7521|18.0521|13.9521|9.2521|9.1521|4.4521|10.6521|20.5521|21.6521|20.9521|23.0521|27.7521|42.6521|26.1378|23.1378|26.3378|29.8378|40.2378|36.8128|43.6305|41.9305|-4.1372|-20.6372|-14.0372|-32.2372|-30.1372|-22.9372|-43.5372
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|98.1271|95.2292|97.1612|119.3761|103.399|78.286|67.661|75.388|54.138|84.081|78.286|81.1841|97.604|130.444|132.9406|127.0086|114.4516|139.2675|143.7155|127.2636|107.5017|119.6197|121.0458|116.8769|85.003|115.912|78.241|112.0479|103.6756|87.2556|75.6646|66.9716|76.6306|92.0846|153.3021|89.8119|60.8349||49.2439|51.659|40.5509|||26.0629|27.9939|37.6529|22.6819|24.1309|16.8869|31.3749|34.7559|34.2729|25.5799|46.3459|41.034|59.8689|80.1529|92.7099|101.6596|89.3537|89.366|92.8785|95.2235|108.0031|107.0371|115.919|102.88|92.738|88.391|69.0729|59.4139|89.357|128.476|149.2266|113.5196|89.3716|108.9364|112.433|106.0655|76.088|94.923|82.9835|94.9082|92.6788|110.9123|132.5264|125.3954|83.8624|70.3393|79.5154|93.5214|117.1854|-15.7743|-36.0572|-51.9952|-90.1482|-76.1423|-78.0743|-85.8013|-64.5513|-66.0002|-42.3362|-81.4553|-99.8072|-116.7103|-97.5523|59.7727|52.5277|81.9877|95.0277|103.0203|100.2389||117.3784|96.6115|84.0545|59.9074|98.5435|-22.918|-45.134|-42.236|-41.27|-75.56|-79.423|-88.894|-93.118|-82.01||-101.6659|-99.438|-100.6007|-112.6356|-110.8234|-118.7157|37.8699|56.222|81.8179|61.051|63.4659|73.1249|76.023|46.5629|75.057|47.046|81.8179|84.1399|69.6509|93.7989|94.7681|79.3141|69.6551|88.9731|116.9841|107.8081|110.2954|-36.6914|-55.5265|-71.9474|-79.1914|-85.9524|-88.8635|-74.8575|-73.8567|-65.1637|-59.8507|-73.8567|-83.9986|-55.9876|-44.8797|-54.0556|-38.1187|-43.4306|-60.3337|-41.0157|-73.3736|-71.4417|-69.0266|-60.8167|-55.9876|-72.4076|-60.3337|-96.5547|-94.4455|-110.7273|-84.8063|-52.9323|-51.9662|-28.3013|||-49.0682|-43.2733|-35.5463|-51.0002|-25.4042|-70.8013|-96.3972|-84.2398|-102.1098|-89.0698|-110.6432|-76.8362|-88.4272|-76.9695|-80.3495|-101.5138|-100.0648|-114.7322|-118.1004|-114.9871|-96.1521|-79.4005||-77.9515|-93.4055|-114.2403|-122.7059|-106.9522|-121.4336|-80.8655|-87.6276|-92.4566|||-77.9686|-82.7975|-77.0026|-92.4566|-104.0475|-124.6092|-132.9907|-95.3208|-101.1499|-93.423|-79.8999|-57.685|-35.4689|-54.7869|-66.3779|-72.173|-48.0259|-42.23|-39.3319|-16.1509|-45.1279|-35.4689|-73.1389|-44.1619|-71.2069|-75.0709|-77.002|-115.638
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|21.9683|29.8683|39.4683|54.0683|48.6762|54.4795|42.0795|23.6795|17.3795|37.7795|34.1795|37.5795|48.4795|49.6795|51.0795|36.4795|45.3795|52.1795|60.6795|74.2195|72.6195|56.8802|45.9886|56.01|42.9638|47.1638|55.3767|62.1396|57.8707|63.5102|46.5006|51.623|56.2579|52.3187|56.2184|-7.7355|-32.4355||-37.8355|-31.6756|-42.0795|||-35.9956|-43.3477|-35.5477|-42.3281|-45.4748|-50.3747|-38.7825|-43.1177|8.2159|18.2159|22.0159|14.3159|17.7159|29.2159|31.0159|29.9159|26.0159|29.5159|21.3159|31.4159|43.3159|32.5159|25.0159|14.3159|26.5159|26.3159|27.3159|29.2159|55.1159|61.0491|56.4027|66.1486|56.4638|63.0467|56.8846|53.3545|44.7545|40.2545|51.3545|54.6555|40.5317|54.8317|54.9207|35.7207|31.9207|40.0207|46.7207|47.6207|48.7164|-7.9081|-26.1081|-39.7081|-47.3081|-36.9081|-36.4081|-38.0081|-37.0081|-43.4081|-31.1081|-44.6081|-42.7281|-46.428|-42.1281|-52.6278|-51.8278|-62.4647|-55.742|-50.1642|-39.0851||-45.6851|-32.6851|-44.6851|-37.9851|-26.6851|-32.7851|-36.3851|-25.4851|-24.2851|-38.9851|-32.0851|-43.9851|-39.9308|-45.0009||-52.1882|-44.2815|-44.6815|-53.1002|-62.571|1.3518|27.0518|23.0518|42.2518|-0.1112|-15.1112|-18.2112|-15.8112|-26.6112|-17.5112|-22.8112|-16.8112|-20.3112|-26.5112|-27.8112|-23.3112|-32.8112|-32.0112|-49.4112|-48.9112|-43.6112|-39.8112|-32.3112|-29.1112|-40.0112|-48.6112|-58.3112|-66.7112|-53.3112|-68.3897|-50.8897|-54.7897|-70.0897|-81.9964|-76.929|-60.329|-70.629|-75.1027|-50.5013|-58.6013|-67.3014|-83.3362|-70.6548|-67.2547|-39.2547|-45.9548|-72.8548|-65.3709|-83.5625|-77.3222|-67.6335|-70.625|-69.0788|-62.5638|-66.2213|||-55.7213|-45.5213|-27.9213|-31.1213|-38.5213|-54.7213|-66.6213|-36.5213|-45.7213|-61.5213|-62.1213|-59.9213|-63.5213|-67.9264|-76.4264|-70.2769|-85.3769|-93.7083|-81.2409|10.5007|27.3007|43.9007||53.7007|51.1008|48.7007|45.9007|61.1008|61.1008|84.5007|77.6307|75.6307|||90.156|72.156|68.356|58.556|39.156|35.156|39.956|55.156|69.756|70.956|77.2339|76.5554|95.9553|-39.5954|-58.9954|-66.1954|-60.1954|-47.3954|-54.9954|-36.7954|-45.1954|-25.1954|-52.5954|-69.1954|-91.0954|-92.9954|-72.1954|-128.3954
03936|6807|/equities/edinburgh-investment-trust|FTSE350|18.5186|25.5186|27.5186|26.581|22.581|26.2468|23.2468|23.2468|14.2468|20.2468|22.8232|19.974|22.974|25.974|27.715|25.2001|24.2001|25.2001|27.2001|25.6924|23.5971|23.5971|25.5971|21.5971|17.5971|26.5971|29.5971|32.5971|29.5927|36.2516|30.4731|31.3267|31.3267|35.1024|33.9021|33.702|36.0079||27.6092|28.6092|27.6092|||24.6092|23.6092|26.6092|13.6092|10.6092|7.6092|17.6092|21.6092|25.6092|17.6092|13.6092|15.6092|20.6092|28.6092|32.2741|25.2741|34.2663|31.3462|23.918|25.918|31.918|27.918|31.7412|35.2444|39.6482|39.4611|29.4611|33.4611|39.4611|40.4611|37.4611|51.335|40.574|43.3872|44.3236|47.8926|34.8926|35.8926|34.8926|40.7559|38.0149|41.0149|41.4403|42.0081|45.2004|38.2004|43.2004|42.2004|48.2004|47.8154|38.8154|34.8154|24.8154|37.8154|41.8154|43.8154|43.8154|49.8154|57.9134|-21.3952|-36.3952|-46.3952|-35.3952|-46.7649|-38.7649|-45.4293|9.8704|11.8704|4.8704||17.8704|23.8704|14.8704|28.8704|38.8704|-10.4293|-23.4293|-28.4293|-20.4293|-30.4293|-32.323|-40.0958|-39.8165|-30.0073||-35.1372|6.7117|8.7117|10.7117|16.7117|23.7117|23.7117|20.7117|26.7117|21.7117|20.7117|22.7117|28.8934|21.8248|28.8248|25.3644|26.3644|29.2729|26.2729|32.2729|31.2729|-6.8475|-7.8475|-7.8475|-5.8475|-7.8475|-7.8475|-14.8475|-14.8475|-30.8475|-29.8475|-39.8475|-36.5587|-34.1417|-37.1417|-34.5401|-36.5401|-39.5401|-50.5401|-40.5926|-43.5926|-39.6871|-26.6871|-22.6871|-26.6871|-26.6871|-46.6871|-44.9332|-36.9332|-33.9332|-43.9332|-46.9332|-27.9332|-38.9332|-37.9332|-50.5333|16.0768|31.0768|31.2328|33.0071|||34.1466|38.5384|36.5384|36.4756|40.9911|37.5712|-2.1251|-7.1251|-21.1251|-29.1251|-15.1251|-6.1251|-20.1251|-19.1251|-32.1251|-33.1608|-36.4489|-42.5511|-32.1583|-31.4591|-23.4591|-23.4591||-20.4591|-27.4591|-30.4591|-30.4591|-27.4591|12.777|20.777|27.7254|21.8006|||29.575|27.3511|28.8552|26.8552|32.3714|24.7349|27.7349|27.7349|30.7349|25.7349|25.3478|31.3478|32.3478|33.6783|33.0702|34.0123|37.1213|41.0768|41.609|42.3565|41.7633|47.6942|-14.8028|-11.8028|-19.8028|-34.8028|-26.8028|-44.8028
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|37.7985|46.7985|50.7985|53.7985|61.7985|52.7985|25.7985|30.7985|16.2985|34.7985|37.7985|59.7985|73.7985|82.7985|100.0944|-8.4611|-25.9611|-20.9611|-22.4611|-28.9611|-21.9611|-19.9611|-15.9611|-35.4611|-45.9611|-40.9611|-56.9611|-54.9611|-53.4611|-51.4611|4.7711|14.2711|-13.4611|-32.4611|-42.4611|-42.4611|-62.4611||-70.4611|-55.9611|-62.2821|||-63.3062|-67.7011|-53.2011|-73.2011|-66.9392|-61.9392|-51.4392|-27.9392|-36.9392|-59.9392|-51.9392|-62.9392|-72.5879|-48.0879|-43.5879|-34.0879|-40.0879|-69.0879|-65.5879|-56.0879|-45.5879|-29.0879|-11.5879|-16.0879|-16.5879|-35.5879|-36.5879|-47.5879|-28.0879|-33.0879|-24.0879|-41.0879|-81.0879|-105.0879|-94.0879|-104.5879|-102.0879|-77.6419|-71.6419|-73.6419|-60.1419|-45.1419|-29.1419|-57.1419|-68.1419|-91.1419|-72.9975|-75.4975|-59.4975|-69.4975|-95.9975|-88.9975|-120.9395|-115.9369|-100.9369|-83.4369|-46.9369|-56.9369|-47.9369|-87.4369|-93.9369|-125.1195|-87.6572|-95.2684|-88.7684|-104.7684|-111.2135|-77.6695|-106.0802||-94.8617|-89.8545|-91.8545|-53.8545|-27.8545|-46.8545|-71.8545|-83.8545|-88.1258|-81.1258|-74.5298|-102.3421|27.3539|40.3539||39.3539|70.3539|56.3539|48.3539|61.3539|88.3539|93.2285|84.2285|114.5526|98.5526|89.316|101.2214|84.2214|23.2214|45.2214|70.2214|86.3709|77.0952|69.0952|72.0952|89.2253|75.9116|56.4116|36.4116|60.4116|85.9116|91.3787|79.6101|95.6462|86.7264|91.6651|82.9101|70.9101|82.9101|86.627|84.5504|90.0988|-39.3807|-67.8807|-40.8807|-33.3807|-30.3807|-16.3807|-28.8807|-36.8807|-46.3807|-84.8807|-87.3807|-106.9777|-105.8012|-110.9821|-127.5534|-65.0534|-99.0534|-91.0534|-108.4654|-70.2537|-38.2537|-25.2537|-22.2537|||-24.7537|-16.2537|-18.2537|-52.2537|-60.7537|-88.2537|-76.7537|-66.2537|-75.7537|-101.7537|-85.8412|-68.3412|-86.8412|-63.3412|-90.3412|-103.1437|-128.9543|-132.8896|-134.9303|-96.3799|-65.3799|-48.3799||-40.3799|-54.3799|-93.3799|-75.3799|-58.3799|-46.3799|-21.3799|-30.3799|-52.3799|||-44.3799|-43.3799|-71.3799|1.0768|7.0768|6.0768|5.0768|45.0768|52.0768|41.0768|77.0768|75.0502|87.1733|77.0461|70.3224|86.1252|95.6452|80.9752|92.2791|98.5143|102.7857|111.6759|113.5298|128.0152|118.4951|102.9951|-2.912|-104.912
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|-6.9896|-6.8897|-6.1896|-6.2897|-5.6896|-7.3897|-8.7897|-8.1896|-9.3897|-7.1896|-4.5896|-3.9896|-3.9896|-2.7897|-4.6896|-8.8897|-5.7897|-6.3897|-6.9896|-8.1896|-10.0896|-10.4896|-9.7897|-11.2897|-10.9896|-10.3897|-10.3897|-8.9896|-8.8897|-9.0896|-9.2897|8.1191|9.9191|9.7099|8.7099|11.9498|10.1034||8.1034|9.0034|11.1809|||10.9933|10.8269|11.9276|12.9836|11.7836|10.9836|12.5836|14.6221|13.2221|14.1039|14.1039|7.2039|8.3038|8.1039|11.5039|14.5039|13.8038|19.1606|12.0937|11.1615|12.8656|11.9656|15.2343|12.6343|12.5343|10.1343|7.2343|7.1343|12.9343|13.7343|16.4165|12.0502|12.7502|15.6725|-3.382|-4.632|-9.232|-10.5902|-8.5212|-10.0212|-9.854|-7.454|-6.304|-9.604|-11.554|-11.954|-9.554|-11.004|-8.854|-7.654|-12.304|-11.654|-14.7022|-11.5022|-8.4522|-7.8522|-7.5022|-7.7022|-4.8522|-11.5522|-13.5022|-16.0522|-14.1522|-17.4371|-12.6076|-14.1449|0.5784|3.1784|4.0784||4.0784|3.6784|4.9784|7.9784|9.1784|5.1784|3.6784|3.5784|3.0784|2.4784|4.5784|2.3784|6.4784|6.1784||3.8784|4.3784|5.2784|5.6784|6.9784|9.8784|11.7784|9.7784|12.7784|12.1784|14.2784|11.7784|16.1559|14.1017|12.1017|12.4017|15.1017|15.8017|17.6094|13.856|-2.0985|-6.5985|-6.9985|-4.0985|-3.9985|-6.4985|-8.1985|-8.6985|-8.3985|-10.8985|-9.4985|-14.1485|-11.8485|-9.8985|-10.1985|-10.4985|-8.0985|-10.5985|-13.0485|-11.7386|-13.4886|-13.1886|-15.0176|-10.6176|-13.6176|-14.7176|-18.1676|-16.7126|-16.8778|-15.5778|-14.2778|-17.5778|-15.2778|-16.1778|-15.6585|3.5319|7.0319|8.4319|9.2319|11.4319|||8.8319|9.6319|12.9319|15.1155|-4.3585|-7.4585|-8.0585|-6.0585|-8.2585|-11.8585|-10.7585|-6.8585|-8.9585|-8.9585|-12.2585|-14.4906|-15.9814|-17.0363|-14.4303|0.7296|4.5296|6.6296||7.3296|8.7296|6.5296|6.4296|6.9296|11.2296|12.8296|15.3353|14.1935|||14.9935|14.0994|14.6994|14.1994|14.0994|14.6994|11.5994|14.9994|10.9994|11.1994|11.1994|13.8994|16.7454|14.4253|14.7253|12.3253|14.0253|15.0311|16.861|17.261|17.061|20.461|-4.5222|-4.9222|-9.0222|-8.5222|-8.8222|-16.5222
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|39.9003|48.9003|61.9003|71.9003|105.9003|-57.907|-49.907|-58.907|-49.907|-87.907|-83.907|-85.907|-110.907|-103.907|-94.907|-115.907|-124.907|-157.6235|-135.6823|-126.6823|-102.6823|-77.6823|-63.6823|-75.6823|-109.6823|-3.6823|-20.6823|-29.6823|-61.6823|-68.6823|-115.6823|-117.6823|-105.6823|-125.6823|-146.6823|-184.3765|-134.2273||-107.2273|-94.2273|-116.2273|||-113.2273|-109.2273|-106.2273|-137.2273|-151.2273|-162.6469|-147.4838|-136.4838|-121.4838|-142.4838|-174.4838|-205.0966|-212.2653|-209.1908|-242.9509|-219.13|-95.13|-99.13|-161.13|-199.13|63.8782|57.8782|63.8782|53.8782|1.8782|34.8782|58.8782|118.8782|109.8782|115.8782|163.8782|117.8782|120.8782|161.8782|203.8782|174.8782|211.8201|210.8201|221.5736|-66.214|-82.214|-88.214|-100.214|-176.214|-147.214|-132.214|-140.214|-154.214|-170.214|-160.214|-162.214|-113.214|-141.214|-120.214|-111.214|-73.214|-102.214|-98.214|-110.214|-106.214|-163.214|48.8596|101.8596|86.8596|69.8596|86.8596|148.8596|175.8596|160.4918||188.1829|157.4015|188.4015|200.4015|219.4015|205.8863|272.8439|-169.1276|-170.1276|-122.1276|-153.1276|-165.9736|39.5204|97.5204||134.5204|135.5204|156.3697|193.1393|154.1143|139.1143|165.8626|134.1233|106.1233|102.1233|151.1233|173.4885|129.5636|162.958|141.7231|132.7231|110.7231|112.7231|133.6036|114.1196|149.138|120.1692|122.1692|121.1692|-4.4777|-30.4777|-38.4777|-21.4777|-22.4777|-48.4777|-109.4777|-136.4777|-111.4777|-129.4777|-124.4777|-146.4777|-173.9777|-241.2628|-235.3224|-169.3588|-211.1753|-177.1638|-163.3903|-149.3903|-164.3903|-151.3903|-170.857|-146.857|-142.6042|-166.4048|-205.4133|46.9207|88.9207|76.9207|48.9207|82.9207|89.9207|97.9207|89.9207|98.9207|||92.9207|105.9207|106.9207|103.9207|124.9207|139.9207|111.4886|138.4886|139.4886|147.4229|152.4229|160.4229|206.6435|176.6435|159.6938|158.6938|136.6938|135.6938|157.6576|140.6576|133.1057|-14.3755||-104.3755|-108.3755|-112.3755|-109.3755|-149.3755|43.835|50.835|54.835|85.835|||101.835|111.835|127.427|106.427|124.427|102.427|152.427|178.6465|165.9767|191.4049|138.4049|114.4049|52.4049|97.4049|147.4049|154.1697|165.1402|149.8723|117.8723|110.8723|82.8723|47.8723|63.8723|82.8723|56.8723|92.8723|113.8723|152.8723
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|-140.3735|-125.6352|-109.6352|-105.1352|-108.6352|-133.6352|-182.6352|-173.8361|-223.9606|-244.3392|124.6606|119.3007|129.02|162.5231|145.5459|80.0459|68.0459|83.0459|104.5459|112.5459|111.0459|139.0459|135.8992|138.9286|112.9286|76.4286|77.9286|87.9286|80.9286|95.9286|95.9286|111.7253|139.4331|123.7423|83.2423|-26.3148|-54.8148||-83.8148|-75.8148|-96.3148|||-94.8148|-97.3148|-74.8148|-99.8148|-129.2623|-128.9227|41.9643|69.4643|87.9643|100.9781|92.9094|71.4094|54.4094|46.9094|57.4094|90.9094|96.4094|106.2032|124.9033|124.4033|133.9033|155.1961|141.9443|121.9443|52.9443|96.9443|75.4443|75.4443|108.9443|106.9443|117.9443|146.9661|99.1612|126.9937|119.4661|89.9661|79.9661|107.9661|118.8647|120.3439|117.3006|141.6161|119.4417|146.6442|-17.7966|-42.2966|-39.2966|-61.7966|-31.2966|-43.2966|-65.7966|-82.7966|-127.2966|-118.711|-98.211|-86.711|-71.211|-88.211|-59.211|-124.211|-147.2329|-165.9339|-125.0857|-139.5857|-144.5857|-183.5605|-174.8005|-132.9199|-136.138||-121.638|-101.138|-132.638|-109.638|-77.138|-116.138|-134.638|-124.638|-123.138|-135.138|-134.5823|-195.2296|-125.2751|-119.2751||-151.7751|33.161|46.661|48.661|41.661|71.161|124.161|135.161|158.661|176.4358|229.849|185.953|138.329|106.329|153.829|129.829|165.7643|-13.4075|-50.4075|-38.9075|-52.4075|-75.9075|-73.4075|-110.4075|-100.4075|-74.9075|-105.4075|-100.9075|-128.4075|-135.4075|-135.4075|-151.4075|-172.4075|-161.4075|-198.2481|-176.7481|-177.2481|-205.5346|-225.3456|-178.6448|-138.6448|-146.1448|-181.119|-148.9633|-117.4633|-116.9633|-157.4633|-145.4633|-165.1346|-159.6346|-205.963|-210.6519|-126.1519|-160.1519|-174.0394|73.5927|115.0927|118.5927|111.0927|102.0927|||125.0927|137.9131|136.9131|-23.2104|-45.2104|-77.2104|-91.2104|-37.2104|-53.2104|-96.2104|-64.2104|-83.7104|-88.7104|-91.7104|-155.7104|-170.2104|-222.2104|-270.4351|-184.9947|-210.8|-161.3|-123.8||-97.8|-124.8|-150.8|-149.8246|-154.3246|-170.8553|-141.1629|-113.6629|-105.6629|||-128.1629|-155.6629|-172.5093|-156.5093|24.6914|32.1914|98.6914|154.6914|180.3747|148.8759|140.3759|162.8759|184.8156|157.8156|180.3156|170.8156|189.3156|210.7552|202.2552|265.9359|-20.5606|-89.5606|-122.0606|-139.0606|-142.5606|-205.5606|-183.0606|-278.0606
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|7.0218|7.4518|9.6038|9.1738|10.0338|10.4648|11.7558|17.3508|13.0468|14.3378|14.7688|14.3378|20.7938|24.1831|25.0062|-13.7878|-16.3698|-15.6692|-18.6048|-17.7438|-17.7438|-14.7318|-16.0228|-17.7438|-22.4778|-24.364|-28.3662|-21.4802|-19.7592|-22.7712|-24.9232|-27.5052|-33.6098|-29.0966|9.7805|11.0715|11.5025||11.9325|13.6535|12.7935|||16.2365|16.2365|14.5145|7.6285|10.2105|4.1855|7.6285|9.3505|10.6415|9.7805|7.1985|10.2105|13.6535|16.6665|19.6795|23.5525|22.2615|18.3885|18.3885|22.6915|25.2735|22.2615|26.7958|28.1861|21.6623|17.7893|14.7763|18.2193|20.8023|24.7205|25.1515|23.2896|19.4166|26.7326|24.8069|18.3509|13.6169|9.7439|17.9209|21.013|21.013|23.2024|24.7383|-9.9632|-12.9762|-14.6972|-17.2792|-22.8742|-19.0012|-18.1402|-22.8742|-21.5832|1.0682|8.3843|11.8273|17.4223|23.0173|27.3689|28.4191|32.5288|-9.2117|-15.5817|-15.437|-20.8851|-21.038|-18.4281|-16.2167|-12.0857|-16.0447||-16.9896|-16.4735|-22.2981|-18.0184|-16.4684|-18.5344|-18.1904|-19.3954|-18.0184|-20.7724|-19.9774|-29.1294|-22.6057|-24.6305||-27.2646|-25.451|-27.7766|-30.2947|4.8274|5.6874|7.8394|6.1184|-4.6224|-9.3564|-9.7864|-11.5084|-5.9134|-11.0774|-13.6594|-14.0904|-10.6474|-16.2424|-17.1024|-10.2164|-10.2164|-14.0904|-15.8114|-13.2294|-9.7864|-11.0774|-9.7864|-11.0774|-12.7994|-15.8114|-23.9884|-28.9537|-32.2752|-19.7942|-19.2477|-19.3641|-21.0851|-23.2371|-26.8122|-23.9665|-25.7915|-30.0245|-33.7498|-30.9056|-28.0759|-30.4445|-28.2925|-25.5119|-27.9537|-24.5107|-28.4473|-29.2307|-24.757|-29.062|-27.0278|8.9734|17.1504|21.8844|25.4394|20.7055|||20.0891|21.3801|23.9621|26.3901|26.4908|22.6178|-3.7583|-9.3533|-18.8213|-25.7073|-14.5183|-21.4043|-22.2643|-23.1253|-29.5813|-22.5238|-25.9668|-31.8991|-32.5192|6.5835|4.8625|3.5715||6.5835|11.3175|9.1655|8.7355|9.1655|13.0395|22.5075|20.3555|14.3305|||21.6465|19.9255|22.0775|22.5075|25.0763|23.4387|27.4248|29.3601|34.1913|30.3694|25.6354|25.6354|28.2174|30.8364|33.8755|35.3519|30.6179|34.9209|32.3389|34.4909|45.9441|-10.2692|-17.5862|-13.7122|-15.8642|-17.1552|-14.5732|-21.4592
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3367|9.5154|9.7986|10.0163|8.0163|10.0163|12.0163|8.018|8.018|10.7131|10.2844|10.4296|10.4296|12.4296|11.188|9.5757|9.5757|12.299|10.299|13.345|13.6013|13.6013|13.6169|10.3657|10.956|10.956|12.956|12.956|12.956|11.3063|9.3063|7.3063|7.3063|9.3063|9.3063|11.3063|9.3063|9.3063|9.3063|7.3063|11.3063|9.3063|9.3063|11.3063|12.2766|13.396|14.1781|16.1781||20.8978|18.9591|20.1461|18.1461|22.1461|22.1461|22.1461|18.1461|14.1461|14.1461|14.1461|16.1461|24.1461|26.1461||16.1461|16.1461|18.1461|24.1461|22.1461|22.1461|22.1461|22.1461|24.1461|28.1461|29.2387|31.2387|38.9677|37.8089|40.4579|40.5499|42.5499|46.5499|50.3268|47.1463|49.866|51.866|55.866|65.2498|63.2498|73.2498|76.9805|75.9006|86.2699|91.0807|-59.921|-61.921|-57.921|-75.921|-53.921|-45.921|-47.921|-123.921|-103.921|-126.6335|-121.9617|38.3217|60.3217|96.3217|104.3217|110.3217|130.7005|110.7005|109.8121|105.8121|75.6485|63.6485|67.6485|61.6485|75.6485|75.9959|71.9959|77.9959|75.9959|85.9959|||90.5626|90.5626|105.2645|102.0028|64.0028|36.0028|18.0028|52.0028|50.0028|76.0028|86.1263|91.838|75.2362|68.5125|49.5125|45.5125|36.5125|35.5125|50.5125|71.5125|58.5125|73.5125||80.4837|79.4235|76.8657|76.8657|55.8657|53.8657|49.8657|46.8657|49.8657|||59.8657|48.8657|38.8657|51.8657|62.8657|55.8657|67.8657|74.8657|84.8657|90.8657|102.2951|89.5328|116.3186|-19.4833|-19.4833|-34.4833|-46.4833|-35.4833|-26.4833|-25.4833|-35.4833|-39.4833|-66.4833|-71.4833|-76.4833|-76.4833|-79.4833|-115.4833
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|19.3347|22.3347|30.3347|33.3347|33.3347|30.3419|24.3419|33.3419|21.3419|33.3419|33.6286|36.9732|40.9732|46.0664|48.9272|17.9272|18.9272|18.9272|22.9272|23.9272|14.9272|20.9272|16.9272|12.9272|10.9272|23.9272|24.9272|30.9272|33.7333|35.9711|29.5167|-13.3481|-11.3481|-7.3481|-17.3481|-13.3481|-16.3481||-27.3481|-19.3481|-28.3481|||-32.3481|-30.3481|-28.3481|-36.3481|-38.5554|-40.8661|-29.8661|-23.8661|-18.8661|-30.8661|-39.1022|-38.1022|7.4812|10.4812|23.4812|26.4812|33.9755|29.8044|30.3705|37.4467|38.0154|35.289|36.4077|41.9577|49.9853|46.9853|45.9853|44.9853|52.9853|62.6027|53.6027|67.9477|44.6228|44.8724|39.7682|48.0246|37.0246|41.0246|48.6592|51.264|45.264|47.264|58.264|-2.9658|-21.9658|-30.9658|-21.9658|-23.9658|-16.9658|-23.9658|-38.9658|-46.9658|-53.107|-42.107|-34.107|-26.107|-18.107|-18.107|-17.107|-40.107|-45.107|-55.1619|-42.6484|-60.6674|-53.6674|-51.6674|-53.0724|-44.8143|-59.3173||4.4863|11.4863|13.4863|31.4863|48.4863|-11.9589|-16.9589|-32.9589|-44.9589|-43.9589|-34.8956|-55.7135|-31.4403|-28.4403||-25.4403|-19.4403|-26.4403|1.5654|8.5654|20.5654|24.5654|19.5654|30.5654|32.5654|29.5654|35.5654|37.5654|23.5654|33.5654|37.5654|44.5654|33.5654|33.5654|37.5654|55.3258|49.0683|42.4249|38.4306|37.4306|41.4306|53.0354|40.1177|-0.5909|-9.5909|-14.5909|-33.5909|-32.5909|-29.5909|-30.5909|-28.5909|-19.5909|-28.5909|-40.5909|-32.5909|-29.5909|-37.5909|-22.5909|-20.5909|-17.5909|-31.5909|-53.5909|-42.7202|-40.2109|-43.2109|-43.2109|-57.8971|-47.4967|-49.9962|-46.9572|-50.2967|4.4254|16.4254|13.4254|25.4254|||23.4254|42.4254|45.3494|44.2385|-2.1585|-14.1585|-18.1585|-12.1585|-33.1585|-34.1585|-27.1585|-14.1585|-25.1585|-24.1585|-40.1585|-38.7214|-46.9862|-52.9733|-39.32|-36.8876|-36.8876|-29.8876||-16.8876|-27.8876|-35.8876|-36.2172|-30.2172|16.9536|26.9536|26.9536|20.9536|||29.9536|24.9536|26.9536|34.9536|39.9536|34.9536|30.9536|42.9536|42.5218|44.3646|40.3646|38.3646|43.3646|48.7284|46.4559|46.0294|52.0294|57.0294|59.9185|64.2906|59.051|-6.5936|-36.5936|-29.5936|-43.5936|-55.5936|-59.5936|-87.5936
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-122.6635|-115.2202|-129.8002
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|46.1862|35.1862|78.1862|98.1862|114.1862|123.1862|78.1862|88.1862|45.1862|89.1862|130.1862|128.1862|182.1862|240.1862|308.9841|168.466|144.466|135.466|86.466|79.466|43.466|153.466|145.466|127.466|153.466|240.466|195.8|189.8|135.8|92.8|124.8|116.8|101.8|85.8|79.8|126.8|58.8||47.8|91.8|82.8|||41.8|49.8|68.8|36.8|67.8|93.8|140.8|218.8|184.8|158.8|129.8|114.8|148.8|144.8|191.8|201.8|208.2072|162.2049|126.2049|203.2049|224.1545|217.1545|271.1398|248.9113|279.4169|257.1217|246.1217|292.1217|261.3445|250.3445|277.3445|368.3445|178.3445|180.3445|103.3445|103.3445|41.3445|96.3445|98.3445|-35.3204|-25.3204|-27.3204|-5.3204|-69.3204|-56.3204|-118.3204|-116.3204|-133.3204|-105.3204|-133.3204|-176.3204|-208.3204|-175.2|-149.2|-130.2|-128.2|-63.2|-65.2|-63.2|-150.2|-155.2|-177.2|-155.2|-158.2|-140.2|-189.2|-248.5296|94.8261|33.8261||89.8261|115.8261|150.8261|162.8261|232.607|-40.4576|-78.4576|-149.4576|-162.4576|-165.4576|-149.4576|-218.4576|-215.8357|-201.2335||-249.5002|37.0328|60.0328|55.0328|95.0328|128.0328|162.0328|139.0328|154.0328|201.0328|196.8671|200.8671|219.8671|136.8671|174.8671|123.8671|204.8671|221.9236|191.206|205.206|217.9501|164.9501|107.9501|95.9501|135.9501|188.9501|229.867|186.0773|224.7449|212.7449|268.2056|245.1649|154.1649|201.1649|226.7901|205.7901|226.9501|245.0124|-30.243|-51.243|-47.243|-71.243|-53.243|-88.243|-72.243|-87.243|-180.243|-159.243|-202.7804|-196.7466|-227.4768|-223.1271|-199.8774|-246.2816|-199.4788|-210.8217|-208.7822|-210.5448|-188.8255|-142.8255|||-187.8255|-99.8255|-63.8255|-60.8255|-147.8255|-177.8255|-185.8255|-160.8255|-202.8255|-249.8255|-320.6454|-187.2305|-210.2305|-160.2305|-211.2305|-203.4693|-264.4693|-234.4693|-280.9261|-207.4987|-239.4987|-229.4987||-157.4987|-135.4987|-174.4987|-209.4987|-196.4987|-198.4987|-165.4987|-132.4987|-238.4987|||-210.4987|-215.4987|-258.9947|-283.0284|61.0544|74.0544|74.0544|111.0544|88.0544|65.0544|105.0544|132.0544|222.0544|255.2889|198.2889|222.6942|223.4473|256.4473|247.4473|327.3624|-24.7763|-113.7763|-152.7763|-174.7763|-210.7763|-196.7763|-168.7763|-355.7763
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|-42.1383|6.3997|26.3997|24.3997|38.3997|41.3997|24.3997|33.3997|25.3997|33.3997|34.3997|33.3997|39.3997|53.3997|53.1842|38.3972|43.6617|39.6617|44.7251|40.4136|38.5305|42.5305|39.5305|24.5305|14.5305|26.5305|29.5305|39.5305|46.6231|50.3401|-3.8405|-12.8405|-10.8405|-22.8405|-29.8405|-20.8405|-25.8405||-32.8405|-33.8405|-44.8405|||-41.8405|-40.8405|-26.8405|-42.8405|3.9822|4.9822|13.9822|21.9822|33.9822|20.9822|21.9822|19.9822|16.9822|14.9822|33.9822|39.9822|39.9822|43.018|38.876|41.876|39.876|40.876|43.876|42.876|40.876|35.876|35.876|35.876|46.876|47.876|57.9316|68.3864|-13.2091|-13.2091|-30.2091|-20.2091|-27.2091|-27.2091|-33.2091|-29.2091|-42.2091|-40.2091|-35.2091|-32.2091|-33.2091|-37.2091|-40.2091|-44.2091|-55.2091|-55.2091|-52.2091|-71.2091|22.5825|27.5825|40.5825|49.5825|64.5825|64.5825|70.5825|50.5825|55.5825|50.5825|70.5825|69.5825|66.1195|52.1195|52.1195|74.1195|71.0501||-12.4297|-37.4297|-49.4297|-40.4297|-15.4297|-31.4297|-40.4297|-57.4297|-57.4854|-66.2717|-51.0582|-69.0582|-69.8319|16.2557||20.2557|21.2557|16.2557|14.2557|28.2557|33.2557|40.2557|34.2557|41.2557|55.8815|50.8351|43.8536|52.8144|45.8144|46.8144|54.9303|55.7129|59.1771|51.9789|49.9789|58.2249|47.1859|50.6332|44.6332|51.6332|58.9614|62.2247|52.9131|47.6066|46.6066|47.5162|27.5162|33.5162|52.5162|47.5162|51.5162|57.1725|-11.8514|-26.8514|-23.8514|-25.8514|-26.8514|-16.8514|-10.8514|-13.8514|-24.8514|-47.8514|-45.8514|-45.8514|-43.8514|-53.8514|-76.4878|-42.9488|-45.9488|-57.9488|-51.8391|-34.8391|-26.8391|-30.8391|-24.8391|||-29.8391|-24.8391|-20.8391|-27.8391|-38.8391|-46.8391|-57.8391|-41.8391|-55.8391|-49.8391|-34.8391|-26.8391|-25.8391|-18.8391|-42.8391|-32.8391|-46.8391|-49.8391|-27.8391|-28.8391|-32.8391|-30.8391||-21.8391|-28.8391|-42.8391|-45.2006|-44.2006|13.5726|24.5726|26.5726|17.5726|||20.5726|20.5726|25.5726|28.5726|37.5726|25.5726|30.5726|46.5726|49.0147|43.0147|49.1538|55.6187|60.8601|-7.0824|-15.0824|-21.0824|-18.0824|-14.0824|-15.0824|-18.0824|-18.0824|-12.0824|-48.0824|-51.0824|-45.0824|-63.0824|-58.0824|-84.0824
03948|942422|/equities/fdm-group-h|FTSE350|94.4399|95.4399|90.4399|96.4399|98.4399|86.4399|73.4399|90.4399|72.4399|93.4399|92.4399|96.4399|129.4399|130.4399|130.8528|90.8528|70.8528|45.8528|49.8528|49.8528|47.8528|82.8528|83.8528|84.8528|67.8528|76.8528|85.8528|100.2772|101.2772|80.2772|77.2772|60.2772|62.2772|59.2772|66.2772|58.2772|62.2772||45.2772|50.2772|29.2772|||37.2772|38.2772|59.2772|41.2772|45.2772|48.2772|48.2772|82.2772|91.9353|82.9353|66.9353|67.9353|62.9353|69.9353|72.9353|71.9353|87.0214|58.0214|58.0214|65.0214|68.9093|76.6838|86.1929|96.4918|91.3752|89.6636|88.9425|85.9425|97.9425|77.9425|89.9425|-40.4186|-51.4186|-48.4186|-45.4186|-64.4186|-71.4186|-45.4186|-54.4186|-65.4186|-52.4186|-53.4186|-48.4186|-76.4186|-96.4186|-101.5669|-95.5669|-109.2695|-90.219|-77.219|-97.219|-95.219|-110.3297|-114.0156|-97.0156|-75.0156|-59.0156|-80.0156|-63.0156|-88.0156|-116.0156|-145.1096|-126.1096|-132.0042|-125.93|-133.65|-121.059|-107.059|-122.2001||-127.2001|-130.2001|-132.2001|-106.2001|-92.2001|-101.2001|-121.2001|-108.2001|-134.0505|-140.8809|-131.8809|-150.0934|-136.0693|-150.899||-149.899|-148.1715|-129.1715|-152.3698|-149.4449|-131.4449|22.3267|29.3267|48.3267|61.3267|71.3267|71.3267|74.3267|46.3267|65.3267|83.3267|99.3267|111.3267|105.3267|117.3267|128.8603|106.8603|97.8603|106.8603|-52.4449|-36.4449|-55.4449|-68.4449|-82.4449|-92.4449|-85.4449|-105.4449|-98.4449|-68.4449|-71.4449|-72.4449|-82.4449|-92.4449|-121.4449|-110.1889|-107.1889|-109.1889|-101.1889|-80.1889|-64.1889|-70.1889|-101.1889|-79.1889|-80.1889|-49.1889|-54.1889|-116.1889|-83.1889|-104.1889|-120.0331|25.3184|62.3184|79.3184|87.3184|93.3184|||68.3184|91.3184|115.3184|131.3184|130.3184|119.3184|115.3184|-52.7694|-64.7694|-60.7694|-67.7694|-81.7694|-97.7694|-95.7694|-126.7694|-150.8877|-165.0628|-159.2263|-161.0739|-165.9913|-169.9913|-134.9913||62.9491|88.9491|96.9491|122.9491|114.9491|120.9491|124.9491|124.9491|108.9491|||-58.9913|-72.9913|-74.9913|-96.9913|-78.9913|-60.9913|100.9491|118.9491|158.8644|124.8435|145.3579|161.8745|151.2028|131.2028|145.3063|139.3063|157.3063|167.6925|161.6925|161.8425|150.8425|-49.1507|-76.1507|-55.1507|-69.1507|-90.1507|-83.1507|-130.1507
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|201.9661|286.9661|531.9661|696.9661|756.9661|895.1532|608.8307|806.8505|556.8505|721.8505|611.8505|676.8505|691.8505|941.8505|940.9814|-125.5559|-245.5559|-260.5559|-330.5559|-405.5559|-505.5559|-375.5559|-445.5559|-655.5559|98.3366|473.3366|528.3366|523.3366|523.3366|513.3366|358.3366|638.3366|773.3366|760.9653|734.1908|706.5663|671.6149||580.1326|699.4665|659.4665|||564.1092|529.1092|624.1092|454.1092|544.1092|459.1092|559.1092|904.1092|1008.0106|960.0123|1075.7834|-124.656|-239.656|-575.656|-849.656|-947.656|-703.656|-997.656|111.0621|395.0621|513.0621|419.0621|569.0621|706.0621|515.0621|471.0621|347.0621|503.0621|856.0621|936.2255|928.4038|1258.4038|672.4659|701.4782|683.4782|693.4782|-323.1098|-313.1098|-349.1098|-365.1098|-411.1098|-447.1098|-207.1098|-375.1098|-565.1098|-781.1098|-906.9728|-851.3734|-667.3734|-803.3734|-798.6473|-724.6473|-562.6473|-400.6473|-240.6473|-406.6473|-154.6473|-290.6473|-324.6473|-690.6473|-820.6473|-745.9074|-501.9074|-513.9074|-279.9074|-533.9074|-660.3547|-543.8708|-688.9279||-636.3783|-547.0181|-527.0181|-311.0181|-201.0181|-326.0181|-431.0181|-579.0181|-580.8644|-602.8644|-543.1094|-701.1094|-732.2031|34.2767||94.2767|244.2767|239.2767|214.2767|444.2767|454.2767|649.2767|586.4731|612.8932|582.8932|567.2099|627.2099|692.5371|422.5371|582.5371|598.1198|794.1766|586.9669|601.9669|626.9669|921.4704|509.8036|229.8036|283.8036|583.8036|709.1617|696.3404|691.5466|646.5325|632.5325|-167.1609|-473.1609|-531.1609|-393.1609|-335.1609|-369.1609|-409.1609|-569.1609|-663.1609|-637.1609|-619.1609|-461.1609|-291.1609|-273.1609|-327.1609|-449.1609|-923.1609|-916.0749|-690.0749|-746.0749|-758.0749|-1028.0749|-578.0749|-522.0749|-756.0749|-768.1203|-778.9081|-621.2785|-659.0713|-573.0713|||-841.0713|-621.0713|-487.0713|-609.0713|-663.0713|-745.0713|-893.0713|-669.0713|-821.0713|-665.0713|-549.0713|-217.0713|-457.0713|-279.0713|-519.0713|-751.0713|-979.0713|-1043.0713|-1148.6208|51.6458|45.6458|225.6458||427.6458|367.6458|362.6458|377.6458|492.6458|827.6458|1077.6458|1093.5829|-264.7809|||-494.7809|-604.7809|-744.7809|-880.2087|-726.4975|-836.4975|-1114.8048|-986.2363|117.9525|117.9525|317.9525|332.9525|337.9525|332.9525|412.9525|797.9525|1162.9525|1097.9525|1037.9525|1017.9525|892.9525|977.9525|887.9525|1607.9525|-552.7143|-882.7143|-502.7143|-1062.7143
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-11.7971|-8.2971|-7.3971|-9.8971|-10.7971|-16.5971|-19.7967|-22.4039|-22.3275|-23.4387|-26.2387|-31.1892|-23.7488|-16.258|-19.658|-17.958|-18.058|-21.1762|11.095|12.295|15.595|15.595|13.895|15.395|14.139|15.039|18.1257|19.8863|19.1863|23.2387|23.8762|21.7418|25.2136|23.3682|20.3682|13.1682|16.8682||11.2682|13.5682|18.5682|||26.9681|23.0902|26.0079|23.2576|20.5576|20.7576|18.7576|21.0576|15.3576|18.3576|19.1576|26.1576|33.4127|31.9982|23.0983|25.9172|25.0968|20.2968|20.4968|19.4968|22.1968|24.6968|27.6155|24.5365|22.9365|23.8364|24.0365|27.1365|26.6365|34.4829|34.0828|35.1119|27.5775|32.2573|24.282|-10.9411|-19.6411|-25.8911|-26.0411|-21.5411|-25.419|-23.5066|-21.946|-27.0339|-28.0583|-21.8844|-25.2775|-24.9943|-28.5678|-29.2678|-31.6744|-25.3711|-25.2712|-24.9711|-22.3517|-23.3517|-22.6517|-17.4517|-16.5517|-26.7517|-28.6285|-31.4285|-28.5013|-36.6783|-33.2051|-28.8674|-33.891|-36.291|-45.2463||10.5881|14.2881|9.6881|16.5881|32.6881|24.1601|13.7601|10.0601|13.4601|14.4601|19.5601|15.5601|17.0601|17.9601||23.2601|20.8502|23.3617|22.9847|19.6847|19.2847|26.2847|21.3862|24.2139|20.7139|21.6139|23.1139|31.4139|23.9521|25.6521|29.3521|19.5521|20.6521|23.4521|23.6521|28.6521|23.3521|24.7975|22.0975|31.9975|25.1869|-8.0689|-9.5689|-12.2689|-18.2689|-18.3689|-27.7689|-24.0689|-22.5026|-24.7433|-24.8456|-27.2499|-29.4499|-27.3499|-24.2452|-23.952|-28.3764|-25.3458|-25.8165|-24.0165|-28.2165|-30.6313|-31.2111|-30.7321|-34.0947|-36.2415|-39.6415|-35.1578|-43.7578|-38.7578|7.8732|23.4732|31.5732|27.7732|36.7732|||33.9822|21.7822|26.9486|26.7015|28.5322|27.5322|23.5322|35.2322|30.1919|-6.6799|-13.7799|-13.0799|-18.7799|-24.3799|-32.1799|-33.3057|-37.4057|-47.3143|7.3768|16.6768|14.5768|20.3768||20.4768|21.8768|24.0768|18.0768|20.4768|29.5768|30.0768|34.9768|36.8768|||47.4768|40.5172|45.5172|30.3172|41.7172|23.6172|27.5172|38.9172|43.7172|55.376|46.576|50.476|54.576|-17.7494|-19.7494|-15.5494|-24.9494|-24.8494|-21.7494|-17.7494|-22.1494|-24.2494|-37.5494|-38.0494|-35.5494|-38.3494|-44.6494|-60.2494
03951|14034|/equities/fidelity-china|FTSE350|-19.2369|-22.8028|-15.7627|-18.2627|-20.3031|-20.7666|-27.6386|-22.1059|-23.4684|-19.7904|-25.9859|2.2042|6.2042|11.2042|12.2042|9.7042|3.7042|10.2042|18.2042|17.0049|16.9479|18.7803|20.183|19.3565|15.1665|13.1665|18.1665|20.2883|21.924|22.2093|24.2892|22.3547|21.6208|25.3316|21.5942|20.5318|22.3174||16.1874|19.6185|16.6185|||18.6185|15.1185|13.6185|9.6185|15.6185|19.6185|17.6185|19.1185|21.148|20.2133|22.2133|20.5612|18.2162|21.7162|23.4116|22.4611|20.9611|21.4031|15.4031|10.4031|12.4031|11.4031|11.9031|13.4031|15.4031|17.9031|22.4081|19.4081|22.3362|23.6764|23.3497|14.4858|12.4858|16.0858|14.4858|17.4858|-10.2764|-13.6764|-16.4764|-24.0764|-25.5444|-21.7978|-23.3387|-25.8715|-31.7825|-18.4606|-20.1445|-23.3358|-17.6739|-19.6739|-23.1739|-23.1739|-21.7391|-23.0775|-22.3367|-18.3367|-13.3367|-14.8367|-15.3367|-20.3367|-18.3887|-28.4215|-13.4215|-14.9215|-14.9215|-14.4215|-18.4647|-16.9268|-16.8636||-18.8114|-17.6067|-15.6067|-20.1067|-18.6067|-19.6067|-21.6067|-18.1067|-19.6067|-11.6067|-10.6067|-10.1067|-10.1067|-11.1067||-8.6067|-12.1067|-17.1067|-17.0078|-19.2929|-16.7929|-20.2929|-19.2929|-18.2929|-18.2929|-18.2929|-16.2929|-20.2929|-23.5504|-23.3464|-19.3464|-18.8464|-22.3464|-27.6881|-24.7042|-18.7042|-13.2042|-16.2042|-19.7042|-22.2042|-20.7419|-14.2419|-19.7419|-19.7419|-22.683|-26.5765|-31.8768|4.8833|13.8833|12.8833|17.8833|25.3833|19.8833|17.8833|24.3833|23.3833|22.8833|29.3833|28.3833|27.4358|28.7231|20.7231|15.2231|21.7231|21.2231|18.2231|5.7231|25.2231|19.7231|14.7231|23.7231|21.5844|28.0012|27.713|33.3221|||26.4906|27.7936|-4.2471|-11.2471|-18.2471|-26.2471|-24.7471|5.6118|5.6118|6.6118|7.6118|11.6118|3.1118|8.6118|4.6118|7.1118|3.1118|2.1118|8.1118|15.6118|18.6118|23.6118||-4.3897|-15.8897|-18.8897|-26.3897|-26.0437|4.5013|4.0013|10.0013|17.0013|||22.0013|23.0013|23.5013|19.0013|23.0013|21.0013|23.0013|27.0013|32.6186|29.9387|20.9387|28.4387|36.3998|28.8998|21.8998|32.8998|32.9998|32.1166|30.1166|43.1166|34.2673|35.423|-32.8754|-40.0343|-32.5458|-33.0458|-32.2259|-34.0939
03952|7104|/equities/fidelity-european|FTSE350|6.6858|7.1858|12.1858|12.6858|13.6858|16.7853|12.2853|12.2853|10.2853|12.7853|13.9262|12.4262|14.4262|16.4262|18.588|10.827|10.827|11.327|13.827|14.4542|13.3399|13.8399|14.776|12.276|9.776|15.776|12.276|18.276|16.9272|20.6275|16.9187|15.1944|13.1944|17.7691|15.4805|15.5695|15.4628||10.9628|12.4628|10.4628|||10.4628|11.4628|13.4628|6.4628|8.9628|3.9628|10.4628|18.4628|19.4628|10.9628|10.4628|9.4628|7.9628|7.9628|13.4628|13.9628|16.4628|15.1108|12.1108|14.6108|18.1108|17.7685|16.7685|21.0262|20.0262|19.6224|17.6224|19.6224|22.1224|29.3488|28.4702|27.9448|18.3205|21.1772|20.745|22.1675|20.5608|19.0608|19.3451|19.5688|16.5688|20.0688|24.456|-2.6672|-7.1672|-8.6672|-8.1672|-9.6672|-10.1672|-14.6672|-16.6672|-19.6672|-20.5209|-17.0209|-14.0209|-13.5209|-7.5209|-5.5209|-6.0209|-19.0209|-18.0241|-24.2394|-18.8934|-19.2776|-20.7776|-18.7776|-21.5924|-14.7102|-16.2102||-12.2102|-12.7102|-10.7102|-9.2102|-3.2102|-10.2102|-15.7102|-17.2102|-19.2102|-19.2102|-16.7119|-23.7119|-20.0138|-19.3489||-19.8489|-15.3489|-15.3489|-21.0279|5.411|9.911|12.911|8.911|12.911|13.911|14.3426|14.6644|17.1539|13.6539|17.1539|14.1539|18.9458|13.9458|11.4458|14.9458|16.278|-3.7421|-4.7421|-4.7421|-4.2421|-4.2421|-4.2421|-6.7421|-3.7421|-9.7421|-10.7421|-18.2421|-14.7421|-11.2421|-11.7421|-10.7421|-10.2421|-11.2421|-16.7421|-12.7421|-12.2421|-13.7421|-7.7421|-6.7421|-5.7421|-11.7421|-20.2421|-20.7421|-16.2421|-19.7421|-21.2421|-27.5486|-18.9493|-21.9493|-22.21|2.8031|8.3031|14.8031|18.8031|20.3031|||15.3031|20.3031|23.1189|-3.1936|-5.1936|-9.1936|-10.1936|-6.6936|-17.6936|-17.6936|-12.6936|-10.1936|-15.6936|-14.1936|-20.6936|-20.5788|-24.0788|-27.7035|-23.7435|2.2177|6.7177|5.7177||9.7177|9.7177|7.2177|4.7177|10.2177|13.2177|16.2177|14.2177|10.7177|||15.2177|13.2177|13.7177|13.7177|14.7177|13.2177|12.7177|19.2177|17.7177|16.2177|14.2177|21.2177|22.5634|21.3983|17.8995|17.3995|19.8995|22.3995|25.0814|29.8855|29.4455|34.5385|-15.7747|-12.2747|-16.7747|-23.7747|-16.7747|-32.7747
03953|14038|/equities/fidelity-special-values|FTSE350|6.9536|9.4536|11.4536|6.4536|7.9536|9.9536|7.9536|10.4536|9.9536|12.4536|12.9536|11.9536|13.9536|16.2763|17.431|8.431|8.931|10.431|11.931|11.931|8.431|10.431|9.931|7.431|6.931|9.931|11.431|13.431|15.305|14.4361|14.4361|12.9361|10.4361|11.9361|14.4361|18.2017|14.4376||14.1328|17.1328|15.6328|||15.6417|14.6417|17.1417|7.1417|7.6417|3.1417|6.1417|7.6417|9.1417|4.1417|6.6417|6.6417|4.6417|6.6417|10.1417|10.6417|15.6417|15.6417|11.1417|12.1417|18.6417|16.6417|16.6417|15.1417|15.6417|12.6417|9.6417|9.1417|17.6417|22.6417|27.2508|28.2608|19.9042|22.7441|23.8516|22.6949|19.9889|17.9889|18.4889|17.082|17.582|19.8204|24.2297|22.05|-5.3397|-7.3397|-5.3397|-7.3397|-2.8397|-6.3397|-13.3397|-14.8397|-21.8397|-19.7281|-15.2281|-14.2281|-12.7281|-10.2281|-8.2281|-17.7281|-20.7281|-28.4063|-22.5889|-23.0064|-24.9112|-21.0338|-19.0555|-13.0555|-14.5555||-13.5555|-10.5555|-13.0555|-9.0555|-3.5555|-11.5555|-16.5555|-17.0555|-16.5555|-19.5555|-15.3275|-24.3587|-17.817|-14.817||-13.817|-17.317|-16.5119|-18.006|2.0923|5.5923|9.0923|9.5923|16.0923|13.887|18.0203|17.4343|19.7352|15.3753|16.3753|16.3753|15.8753|14.3753|15.8753|20.5801|22.7815|16.2815|13.2815|11.2815|13.7815|18.7815|-2.7878|-8.7878|-12.7878|-16.7878|-17.2878|-21.6158|-19.9557|-18.7395|-18.296|-18.2414|-19.2414|-23.2414|-27.5258|-17.5258|-20.5258|-21.1169|-15.6863|-12.6863|-14.6863|-20.6863|-27.6863|-19.1863|-14.6863|-16.6863|-16.1863|-23.6863|-20.3954|-21.8954|-21.3954|7.0769|12.5769|14.0769|16.0769|17.0769|||17.7696|23.8728|22.5841|24.8506|-2.9771|-8.4771|-10.9771|-13.4771|-24.4771|-23.9771|-21.1379|-22.1379|-23.1379|-15.6379|-20.6379|-20.0753|-24.0753|-31.5366|-23.0366|-24.4631|-19.4631|-11.9631||-10.4631|-11.4631|-12.9631|-19.9218|-16.1242|7.972|11.472|11.972|11.472|||14.472|12.472|13.472|14.472|14.8716|11.7332|12.7332|14.2332|13.7332|13.2332|11.2332|13.2332|15.2332|15.3338|17.5061|15.0061|17.5061|18.8557|19.655|20.2144|21.2089|25.7555|-6.2279|-5.2279|-10.2279|-13.7279|-15.7279|-25.2279
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|31.5356|28.5356|36.5356|37.5356|34.5356|33.5356|22.5356|27.5356|18.5356|25.5356|24.5356|23.5356|31.5356|41.5356|44.3379|37.3863|38.5078|33.5078|29.5078|29.5078|32.5078|35.5078|29.5078|30.5078|26.5078|29.5078|37.5078|40.9706|-5.5645|-18.5645|-21.5645|-29.5645|-26.5645|-21.5645|-19.5645|-18.5645|-31.5645||-31.5645|-33.5645|-33.836|||-37.836|-37.836|-34.836|-47.836|-43.0611|-47.7006|14.3041|26.3041|19.3041|21.3041|18.3041|17.3041|21.3041|28.3041|38.3041|43.1183|39.9714|44.751|39.1307|50.1307|43.1307|46.8405|47.8405|43.489|52.4296|49.4188|43.1264|46.1264|44.1264|52.1264|51.1264|69.6766|-20.5307|-16.5307|-23.5307|-25.5307|-37.5307|-31.5307|-28.5307|-36.5307|-35.5307|-35.5307|-38.5307|-39.5307|-45.5307|-49.5307|-46.5307|-43.5307|-36.5307|-44.5307|-55.5307|-59.5307|-65.8119|-56.8119|-49.8119|-45.8119|-33.8119|-34.8119|-25.8119|-55.8119|-51.8119|-71.8119|-43.8629|-43.777|-43.777|-46.777|-53.3194|-37.3194|-51.3194||-43.3194|-49.7692|-49.7692|-34.7692|-21.7692|-32.7692|-42.7692|-48.7692|-48.7692|-54.7692|-45.5829|-65.7695|-49.6955|-47.9125||-42.9125|-38.9125|-35.9125|16.8068|39.8068|44.8068|41.8068|33.8068|38.0422|41.7225|34.2324|37.2324|41.945|37.945|43.225|36.8135|45.0855|48.5305|40.5305|46.5305|42.8029|41.578|44.1714|39.8771|49.5486|53.4479|56.5937|47.4404|57.8067|48.7577|49.6209|43.6209|44.6209|54.6209|54.8325|47.5567|51.5567|-4.8138|-29.8138|-17.8138|-18.8138|-28.8138|-11.8138|-8.8138|-11.8138|-9.8138|-37.8138|-37.8138|-41.8138|-40.8138|-46.8138|-60.8138|-35.585|-53.585|-48.6366|-47.1961|-42.2134|-37.2134|-28.2134|-20.2134|||-33.2134|-22.2134|-22.2134|-23.2134|-37.2134|-40.2134|-38.2134|-33.2134|-45.2134|-60.2134|-37.898|-26.898|-27.898|-30.898|-44.898|-45.3516|-52.0672|-66.3395|-53.6068|-42.1695|-44.1695|-34.1695||-22.1695|-27.1695|-29.1695|-31.1695|-30.1695|-34.4122|-28.4122|-32.4122|-44.4122|||-30.6348|-36.6348|-29.6348|-23.6348|-14.6348|-24.6348|-24.6348|-20.6348|-25.6348|-34.6348|-26.6348|-21.6348|-17.6348|-31.6348|-37.6348|-42.6348|-38.6348|-37.6348|-34.6348|-26.6348|-32.6348|-32.6348|-65.6348|-66.6348|-76.6348|-86.6348|-72.6348|-103.6348
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|-12.7917|2.6843|3.7843|4.8843|6.3843|8.6843|10.8843|14.8436|12.8436|13.0436|11.8436|9.3436|8.9436|10.8436|12.0436|9.8436|8.8436|8.4436|10.4676|10.2895|9.4895|10.3895|11.576|11.8913|11.0913|13.5786|12.6786|12.9786|13.5786|8.8786|8.6786|9.6786|9.6786|-3.1919|-3.6919|-3.9919|-5.3919||-7.1919|-5.1919|-5.7919|||-6.8919|-7.4919|-6.5919|-7.6919|-5.7919|-10.0919|-11.0419|-9.8419|-10.9919|-11.0419|-12.4291|-14.8594|-12.0094|-8.9594|-6.9594|-5.8594|-5.7594|-7.7594|-7.3594|-7.3594|-4.9594|-6.4594|-5.6594|-8.0594|-9.1594|-11.6094|-12.8594|-14.1094|-14.8594|-15.9589|-16.5788|-18.0788|-20.362|-9.762|-10.662|-12.162|-14.6369|-11.2586|-11.5586|-13.7586|-15.5907|-16.073|-12.873|-12.273|-15.9066|-13.3066|-12.9066|-15.6999|-15.925|-14.025|-16.125|-17.125|-18.725|-15.425|-15.225|-13.525|-13.925|-14.025|-14.525|-15.925|-18.8373|-22.2823|-20.0257|-20.0223|-13.1223|-11.7223|-11.6223|-7.9223|-9.9223||-5.6223|-12.1223|-8.0223|-7.1223|-5.6223|-10.1223|-11.2223|-12.4223|-13.5223|-15.2223|-10.8223|-12.1223|-15.5223|-17.7297||-18.3603|-21.8041|-23.0851|-22.6851|-26.129|-28.3411|-26.9487|-29.4731|-28.9218|11.4277|10.9277|12.0277|17.2277|17.7277|18.455|17.655|15.955|16.655|13.955|15.955|16.455|14.355|13.455|12.955|13.455|13.955|15.955|17.955|17.255|14.455|12.955|8.955|11.155|9.855|7.955|8.955|10.355|8.455|7.755|13.355|12.555|10.455|13.955|17.355|18.955|16.655|18.255|22.455|15.355|18.955|16.255|17.155|20.555|20.4811|19.8321|20.9321|22.1336|23.8336|25.8388|23.5387|||26.6409|28.8931|25.6931|26.7931|24.056|-1.7603|-5.4603|-5.6603|-8.4603|-11.1603|-8.0603|-8.5603|-9.0603|-9.8603|-12.3603|-11.2603|-12.9603|-11.9603|-10.8603|-11.8603|-10.1603|-7.9603||-8.3603|-7.6603|-9.0603|-9.9603|5.356|7.656|9.456|11.0992|11.4536|||10.5536|10.7536|10.5536|12.6811|11.7051|12.1982|14.3652|15.6138|15.61|16.206|16.9107|19.8585|20.0252|18.3422|16.1422|19.2304|19.4303|18.8304|17.2304|18.5304|17.7304|19.63|19.5884|18.6542|-2.7746|-5.5746|-6.1746|-15.4246
03957|6858|/equities/paddy-power|STOXX600/FTSE350|940.7162|1138.3264|1164.2227|1254.1031|-133.4547|-428.4547|-758.4547|-983.4547|-1133.4547|509.5233|619.5233|459.5233|719.5233|1039.5233|1258.2961|729.8036|609.8036|534.8036|524.8036|719.8036|819.8036|1017.3219|954.7945|935.4339|635.4339|500.4339|610.4339|795.4339|840.4339|890.4339|785.4339|779.5391|1119.0836|-35.9533|-235.9533|-145.9533|-580.9533||-740.9533|-667.2538|-789.4579|||-669.4579|-624.4579|-519.4579|-739.4579|-907.4514|-914.367|193.5736|538.5736|688.5736|732.5599|717.5599|612.5599|522.5599|712.5599|732.5599|777.5599|787.5599|998.1461|929.784|1119.5584|1025.8366|1074.8357|1004.8357|764.8357|654.8357|819.8357|454.8357|544.8357|709.8357|684.8357|924.8357|899.8357|719.8357|1039.8357|1069.8357|809.4676|524.4676|989.4676|1167.8473|1257.7354|922.7354|1232.7354|1332.7716|1470.8903|1047.3043|857.3043|992.3043|822.3043|1187.3043|1141.1832|-303.21|-463.21|-693.21|-737.21|-543.21|-408.21|-243.21|-398.21|-133.21|-1029.21|-785.21|-775.21|-503.21|-463.21|-703.21|-953.21|-1174.1653|-1006.96|-813.4393||-803.4393|-733.4393|-798.4393|-628.4393|-413.4393|-888.4393|-908.4393|-848.4393|-1043.4393|-933.4393|229.6306|139.6306|624.6306|454.6306||544.6306|799.6306|1010.1177|1050.8535|892.2693|1042.2693|1072.2693|1147.5768|1089.2282|1171.6095|1795.1263|1120.0688|1274.5809|732.5809|978.5809|770.5809|1047.5069|-133.7343|-373.7343|-213.7343|-263.7343|-379.7343|-405.7343|-709.7343|-431.7343|-215.7343|-467.7343|-463.7343|-625.7343|-619.7343|-815.7343|-906.4924|-926.4924|-885.0297|-1185.0343|-901.8088|-1050.2744|-702.2744|-966.2744|-794.2744|-858.2744|-939.79|-739.79|-677.79|-453.79|-393.79|-795.79|-715.79|-643.79|-771.79|-979.79|-935.79|-759.79|-1009.79|-1136.0654|-1241.0754|242.2303|324.2303|300.2303|384.2303|||474.2303|952.2303|902.2303|1011.7272|964.4705|842.4705|696.4705|936.4705|1014.8506|985.2892|1090.7183|1065.5211|1156.4474|1252.5607|776.5607|804.5607|508.5607|304.5607|808.5607|808.5607|1024.5607|-623.8801||-783.8801|-873.8801|-991.8801|-996.7847|-881.9054|-931.1986|-916.2342|-796.2342|-786.2342|||-660.2342|-886.2342|-1049.5168|-967.5168|-1065.5168|-1220.9809|-1367.5122|-937.5122|-847.5122|-1191.5122|-1057.5122|-1059.5122|-761.5122|-1181.5122|-1195.5122|-1103.5122|-979.5122|-747.5122|-689.5122|-345.5122|-567.5122|-677.5122|-1105.5122|-1211.5122|-987.5122|-1395.5122|-1163.5122|-1937.5122
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|-7.3034|-7.527|1.9003|2.7003|3.3003|2.5003|2.1003|2.7003|1.9003|3.1003|3.3003|2.7003|4.7003|5.3546|5.8776|4.4776|4.8776|4.6776|5.0776|5.8776|4.4776|4.0776|3.4776|4.2776|4.2776|5.2776|5.6776|5.8776|5.9133|5.5133|4.7133|3.3133|2.7133|4.9133|4.3133|5.7133|6.9793||6.4412|6.0412|7.0431|||5.4432|5.2432|5.4432|4.4432|6.0431|3.4432|4.4432|4.8432|4.4432|3.8432|5.2432|4.6431|4.8432|6.4432|7.5959|6.5072|8.9072|8.058|8.4591|8.1173|8.7173|7.7173|9.3173|9.6276|11.7165|-1.2595|-3.2595|-6.2595|-5.0595|-3.4595|-2.4595|-3.8595|-6.8595|-7.0595|-6.6595|-8.6595|-7.1383|-7.1383|-6.7383|-7.1383|-6.3383|-5.1383|-3.1383|-3.3383|-7.9383|-7.9383|-7.5383|-11.1383|-10.1383|-7.9383|-7.7383|-9.3383|-13.1383|-14.0383|1.3349|8.1349|8.5349|7.3349|10.9349|13.5095|-2.0383|-6.6383|-9.4383|-13.7806|-11.3161|2.4527|5.2527|6.0527|6.0768||6.2768|4.3122|3.5122|2.3122|2.9122|3.9122|2.5122|1.7122|4.1122|2.3122|3.3122|2.1122|3.1122|3.9152||3.5995|3.7185|4.5185|3.3184|3.5185|3.9185|4.3184|4.1185|4.3184|3.3184|3.9185|3.9185|5.9185|5.3184|6.5185|8.7136|5.6025|5.6025|3.8025|4.8025|6.4025|8.2709|5.5576|4.5576|3.7576|2.7576|2.5576|3.9576|2.9576|3.9576|3.5576|3.9576|4.5576|4.0279|-0.8856|-2.6856|-1.8856|-1.4856|-1.2856|-0.6856|-0.6856|-2.2856|-3.4856|-3.8856|-4.4856|-4.9449|-5.2203|-4.4012|-4.9553|-5.3176|-5.1357|-6.8489|-6.0582|1.335|0.735|1.135|1.735|1.935|0.535|2.935|||2.935|2.535|3.335|2.735|3.735|3.735|2.135|4.335|3.935|3.535|4.335|4.135|4.335|4.335|4.735|8.135|6.8896|4.3649|4.1518|4.229|3.6091|4.6091||2.6542|2.8542|2.6542|3.0542|1.8542|2.2542|3.0542|3.6542|3.5679|||3.3697|4.0505|3.5507|4.3591|2.6148|2.7632|3.1876|3.1651|3.1651|3.1651|3.9651|3.7651|3.9651|3.5651|2.1651|2.1651|2.9651|2.7651|3.9651|4.7651|4.0675|3.9317|4.7549|6.1951|4.279|4.4418|4.6418|4.9112
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|48.5923|58.0923|52.1013|27.6013|33.1013|37.6013|18.1013|19.6013|18.1013|52.1013|48.1013|43.1013|51.6013|61.1013|65.4563|55.425|61.2773|74.9076|65.9076|56.0839|52.0839|58.0839|61.877|64.877|43.377|54.877|63.377|-13.4424|-15.4424|-21.4424|-32.4424|-61.4424|-44.4424|-25.4424|-22.4424|-47.4424|-63.4424||-73.4424|-65.0489|-77.5372|||-85.0919|-79.5919|-70.0919|-91.5919|-101.8176|-99.5395|-108.9814|-106.3251|-119.5674|-136.0424|-141.1807|-109.1807|73.2215|62.7215|76.7215|66.2215|73.7215|77.4569|80.1849|93.8518|98.1399|88.1399|122.0653|114.2349|106.6807|131.6893|106.0141|97.5141|118.0141|118.5141|122.0141|114.9586|86.9138|109.2659|-4.1083|-42.6083|-64.1083|-57.6083|-51.6083|-62.6083|-64.6083|-49.6083|-44.6083|-62.6083|-81.6083|-89.1083|-63.1083|-67.1083|-56.6083|-52.1083|-69.1083|-73.1083|-89.1083|-78.8172|-78.4237|-93.5466|-97.073|-90.7188|-76.3801|-88.3801|-89.5686|-120.836|-74.336|-99.3492|-105.7298|-106.6113|-95.9362|-78.4648|-95.5748||-93.5602|-78.0602|-80.0602|-58.5602|-23.5602|-67.5602|-75.5602|-67.5602|-65.0602|-78.5602|-77.5602|-79.5602|-93.9733|-94.3053||6.1215|30.1215|32.1215|21.1215|51.6215|73.1215|79.1215|86.6215|94.1215|90.9259|86.4259|100.9259|105.4259|81.4259|88.4259|82.9259|92.4259|97.704|105.704|122.2892|119.5724|115.5724|109.5724|109.5724|145.0724|165.6989|240.2473|94.7658|97.2658|69.2658|72.0403|51.0403|55.5403|56.5403|63.9473|70.6884|75.0058|-21.9495|-31.4495|-20.9495|-23.9495|-23.4495|-17.4495|-20.9495|-15.9495|-20.4495|-47.9495|-59.9495|-64.4495|-63.4495|-82.9495|-94.1108|7.1019|3.1019|19.6019|32.6019|54.1019|55.6019|46.6019|60.1019|||67.0666|68.8712|-6.0524|-11.5524|-29.0524|-62.0524|-82.2542|38.6038|25.6038|23.6038|42.1038|52.1038|50.6038|48.6038|38.1038|25.1038|13.6038|10.6038|22.1038|23.6038|13.6038|49.6038||42.6038|42.6038|27.1038|34.6038|46.1038|53.6038|64.1038|66.639|74.7565|||78.9883|75.3849|66.8849|50.8849|50.8849|46.8849|51.8849|71.8849|48.8849|42.8849|20.8849|59.3849|87.3849|69.7561|67.2561|70.8128|80.7263|83.4374|75.4374|90.7547|78.7815|85.4154|-24.1177|-15.6177|-36.6177|-44.6177|-31.6177|-65.6177
03960|10522|/equities/fresnillo|STOXX600/FTSE350|-59.81|-55.6381|-40.2381|-45.4381|-47.4381|-59.6381|-66.2538|-65.4537|-78.7637|-89.3857|-77.282|-68.282|-70.282|-80.882|-88.482|-87.682|-90.0715|-97.2325|-96.5811|-92.1936|-104.952|14.2429|7.043|52.043|54.2429|77.4429|73.643|90.043|84.643|103.643|73.2429|77.043|67.4429|100.643|81.843|114.3265|60.428||-9.9003|-26.3003|-20.1003|||-39.1003|-40.7003|-29.9003|-45.5003|-47.5003|-57.3003|-58.5003|-56.9003|-56.5003|-65.9003|32.828|44.228|25.028|36.428|55.828|62.9202|70.5202|80.8203|67.0203|65.8203|78.6203|89.6619|92.2715|101.5978|90.0151|93.8151|73.2151|80.0151|86.2151|107.8151|118.0473|130.9003|98.3003|118.797|-16.7942|-34.9942|-88.9942|-72.0169|-60.4169|-63.6169|-68.8169|-48.6169|-47.6169|-78.4169|-94.2169|-74.6169|-79.0169|-106.2169|-92.7888|-98.064|-123.5431|-106.7112|40.7186|45.5186|54.5186|69.1185|91.5186|92.1066|117.3066|132.8154|104.8489|83.4489|84.0489|48.8489|49.8489|25.8489|67.0489|83.0489|76.4489||65.6489|66.8489|70.4489|72.2489|88.0489|-16.6104|-37.6104|-44.2104|-61.0104|-70.0104|-51.4104|-87.6104|17.7239|20.3239||57.3239|61.1239|56.7239|50.7239|52.9239|58.9239|58.9239|42.5239|51.9239|67.5239|85.6218|86.2219|83.5899|73.434|68.234|53.034|41.234|25.834|61.6341|77.434|98.3854|-23.0912|-65.4911|-79.8481|-75.8481|-54.4481|-69.4481|-75.4269|-80.8268|-88.5889|-95.989|-104.2571|-63.6571|-89.0571|-96.681|-93.3327|-113.3762|-117.6876|-101.9184|52.8273|31.0273|40.4273|53.2273|72.0273|76.2273|60.6273|51.6273|86.8273|84.6273|63.0273|75.4273|91.0273|99.8273|67.2273|63.6273|-67.3172|9.8273|42.8273|46.8273|52.4273|||42.6273|47.8273|82.8273|77.5075|92.4367|81.8367|106.4423|-16.079|-32.079|-42.279|-68.8791|-38.079|-59.6791|-93.079|-122.681|32.4016|22.0015|27.0015|33.0015|25.2016|25.8015|41.2016||34.6016|24.2016|53.0015|31.6016|6.6016|29.2016|38.0015|42.2016|55.2016|||63.2016|89.047|84.1221|70.564|81.5123|72.6603|80.2963|79.6963|85.6342|84.425|75.025|85.425|56.225|66.225|82.425|108.625|67.025|60.025|89.025|78.025|71.825|42.225|41.625|62.625|71.225|107.225|90.625|149.425
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|-228.6083|-221.9282|-181.9282|-208.6452|-178.6452|-180.6452|-230.6452|-222.6452|-282.7252|-281.7598|16.1394|118.1394|206.1394|264.1394|304.4964|112.4964|94.4964|134.4964|175.4964|175.7706|159.2903|199.5272|140.0782|121.0782|114.0782|163.0782|143.0782|184.0782|174.7056|205.0834|153.7278|166.7278|172.3874|172.5239|160.2968|184.7656|-55.5474||-122.5474|-89.5474|-99.5474|||-138.5474|-160.5474|-125.5474|-169.5474|-181.0162|-174.7879|-171.6784|-190.8596|-200.9936|-216.9936|-206.108|-219.8058|-260.0572|44.5542|72.5542|119.5542|133.5542|52.5542|130.5542|102.5542|193.5542|222.5542|167.5542|157.5542|135.5542|164.5542|171.5542|165.5542|201.5542|252.6779|277.4072|304.9026|-10.4906|-11.4906|-32.4906|-68.4906|-92.4906|-95.4906|-110.4906|-170.4906|-177.4906|-161.3963|-154.3963|-149.3963|-184.3963|-190.3963|-101.3963|-100.3963|-57.3963|-94.3963|-177.3963|-211.3963|-283.5053|-245.583|-226.9812|-223.3063|-152.3063|-153.3063|-91.3063|-185.3063|-222.3063|-263.5457|-230.2835|-282.9041|-291.5816|-323.5942|-313.1786|-302.1786|-378.0849||48.1724|86.1724|89.1724|209.1724|229.2374|-57.4292|-115.4292|-130.4292|-141.4292|-179.4292|-178.0929|-241.1703|-191.403|-189.403||-230.0419|-241.5099|-201.0499|-222.9037|-240.312|-295.86|-232.8367|-205.8367|-168.8367|-121.8367|-135.8367|-145.8367|-177.8367|-305.8367|62.6451|158.6451|119.6451|86.6451|42.6451|63.6451|121.6451|115.6451|115.6451|91.6451|204.6451|241.6451|282.227|322.3482|190.3482|162.3482|147.3482|139.3482|180.3482|221.3482|254.3633|263.3038|-45.9324|-78.9324|-167.9324|-174.9324|-169.9324|-134.9324|-148.9324|-100.9324|-87.9324|-72.9324|-149.9324|-165.9324|-220.9324|-213.9324|-228.9324|-306.9324|-288.8451|-383.7059|-342.5837|-282.0582|-308.1056|-287.0833|-278.0672|-194.0672|||-205.0672|-186.0672|-160.0672|-206.0672|-246.0672|-323.0672|-401.1456|-313.6575|-319.6575|-355.6575|-323.6575|-203.6575|-243.6575|-197.6575|-276.6575|-303.473|-326.473|-372.5912|-282.5912|-381.4514|-337.5978|-298.3821||-307.0235|-325.0235|-392.0913|-302.0913|-250.0913|-256.2478|-174.2478|-182.2478|-202.2478|||-194.2478|-212.2478|-272.2478|9.4529|59.4529|59.4529|129.4529|235.4529|299.4529|263.4529|261.4529|361.4529|479.6765|327.8861|319.8861|337.8861|383.8861|343.8861|311.8861|409.8861|411.8861|-25.2366|-201.2366|-197.2366|-231.2366|-291.2366|-243.2366|-449.2366
03962|6784|/equities/galliford-try|FTSE350|14.539|11.539|12.139|13.539|14.539|12.939|13.339|11.139|8.739|14.139|10.539|12.939|10.739|14.339|16.405|19.8176|14.0176|17.6177|10.0176|10.8176|10.2176|11.9342|12.7241|11.1089|10.5089|15.1089|13.5089|15.8442|16.2443|15.0806|17.0496|17.6233|17.0233|16.4444|16.4444|-1.1288|-1.7288||-7.5288|-8.3288|-6.5288|||-10.7288|-11.7288|-13.3288|-14.8592|-14.4592|-13.3414|-11.5414|-12.3205|-12.3205|-13.7542|-13.7542|-13.3542|-14.1542|-12.1542|-12.7542|-12.9542|-13.1542|-14.3542|-14.3542|-22.1542|-24.0206|-23.2206|-26.6084|-28.9219|-30.5219|0.2689|3.2689|4.8689|4.8689|5.4689|8.8689|12.8689|18.4689|15.2689|16.4689|14.6689|15.8689|19.0689|14.6689|16.0689|19.6603|16.0603|16.6603|19.1096|21.4111|19.882|22.0009|20.8009|23.8009|23.8009|14.4009|-12.0868|-13.8868|-16.8868|-9.0868|-16.0868|-16.0868|-17.2868|-15.0868|-19.0868|-20.0868|-25.5399|-21.9747|-14.9747|-14.5747|-12.9747|-14.3655|-15.7655|-18.3655||-16.9655|-17.7682|-18.6256|-19.2256|-21.6256|-25.7075|-22.1075|-20.7075|-18.5075|-27.5075|-24.9095|-23.0817|-24.4817|-25.1856||-23.1856|-22.5856|-21.3856|-19.3856|-21.5856|-19.1856|-17.3856|-14.3856|-14.5856|-16.5856|-22.7856|-23.5856|6.2515|8.4515|7.8515|10.4515|16.0515|13.8515|18.4515|20.4515|14.6515|13.4515|13.4515|14.0515|17.8515|-8.9856|-10.1856|-7.7856|-12.5856|-17.5856|-20.3856|-21.1856|-21.3856|-19.9856|-23.5856|-21.9856|-22.2138|-21.6214|-20.7417|-20.7417|-21.6811|-19.8811|-17.0811|-17.8811|-18.8811|-16.8811|-15.8811|-14.6811|-13.8811|-16.2811|-15.8811|-14.8811|-13.8811|-8.0811|-7.2811|-6.8811|-4.6811|-9.4811|-13.8811|-14.8811|||-14.9133|-14.9133|-16.2795|-16.2795|-15.2795|-16.2795|-16.2795|-16.2795|-16.2795|-18.8795|-16.2795|-16.2795|-16.0795|-18.8795|-20.4795|-21.2795|-24.2795|-24.2795|-22.2795|-28.6211|-27.6211|-23.2026||-25.7449|-25.7449|-26.5449|-25.7449|-27.7449|-29.1449|-28.7449|-30.5449|-31.1449|||-27.7449|-26.7449|-27.7449|-28.1449|-28.1449|-30.7449|-30.5449|-31.9449|-29.7449|-26.7449|-22.9449|-26.7449|-17.5449|-21.4449|-16.7449|-18.6449|-16.9449|-12.9449|-15.6449|-15.5449|-13.4449|-15.6449|-13.9449|-15.7449|-15.6449|-23.4449|-22.6449|-25.7449
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|475.5031|515.5031|535.5031|700.5031|685.5031|645.5031|490.5031|665.5031|530.5031|670.5031|615.5031|490.5031|645.5031|805.5031|874.4403|681.4041|823.7147|853.7147|773.7147|648.7147|588.7147|773.7147|713.7147|593.7147|403.7147|788.7147|688.7147|843.7147|954.5056|1063.1018|793.1018|543.1018|773.1018|758.1018|955.6214|750.3191|914.867||709.9701|769.9701|893.8116|||791.2008|796.0032|1001.6842|811.6842|936.6842|1530.2493|350.2493|520.2493|580.2493|345.2493|385.2493|335.2493|345.2493|430.2493|515.2493|450.2493|480.2493|415.2493|415.2493|530.2493|625.2493|615.2493|737.7424|772.4294|682.4294|592.4294|487.4294|477.4294|687.4294|843.1878|1008.2936|1053.0311|655.8051|740.8464|555.8464|460.8464|385.8464|605.8464|640.8464|555.8464|640.8464|790.8464|829.2459|-0.6927|-390.6927|-480.6927|-395.6927|-425.6927|-260.6927|-340.6927|-550.6927|-635.6927|-855.6927|-684.0968|-724.0968|-841.0493|-656.0493|-751.0493|-696.0493|-876.0493|-926.0493|-1348.6607|-872.2477|-803.444|-848.444|-997.82|-1129.8227|-1165.7242|-628.8193||-573.8193|-593.8193|-763.8193|-463.8193|-218.8193|-188.8193|-313.8193|-453.8193|-518.8193|-738.8193|-617.4665|-727.4665|-779.5767|-721.2424||-838.7412|212.4626|327.4626|207.4626|382.4626|392.4626|407.4626|322.4626|332.4626|372.4626|332.4626|352.4626|407.4626|197.4626|467.4626|562.4626|618.5161|583.5161|428.5161|668.5161|674.8993|585.4956|400.4956|355.4956|515.4956|665.4956|804.8335|591.9923|759.1614|554.1614|542.2942|487.2942|567.2942|657.2942|697.2942|610.1401|590.1401|712.6617|582.9964|592.9964|773.6496|-103.3033|-93.3033|-208.3033|-303.3033|-398.3033|-503.3033|-603.3033|-683.3033|-745.1951|-720.1951|-847.427|-786.4892|-1016.352|-785.1177|-714.7564|209.2919|384.2919|334.2919|549.2919|||526.3613|-59.7564|-74.7564|-249.7564|-374.7564|-504.7564|-499.7564|-349.7564|-424.7564|-504.7564|-399.7564|-334.7564|-369.7564|-299.7564|-609.7564|-694.3343|-734.132|-719.132|-687.8927|-727.6323|-737.6323|-592.6323||-512.6323|-627.6323|-751.1142|-714.9154|-554.9154|292.7423|577.7423|699.1258|667.8374|||646.6769|725.1378|749.9667|755.2157|740.2157|804.8528|738.406|778.406|829.5907|694.5907|639.5907|824.5907|1019.5907|741.1042|501.1042|746.1042|-376.2089|-436.2089|-366.2089|-266.2089|-391.2089|-411.2089|-676.2089|-666.2089|-836.2089|-971.2089|-726.2089|-1131.2089
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|-6.4869|-6.9271|-5.7332|-6.3339|-5.7339|-6.3668|-6.6035|-6.4035|-6.5035|-6.7925|-6.5678|-5.6678|-6.2678|-6.1678|-5.7678|-7.2678|-7.4739|-7.3739|-6.1739|-6.9739|-6.6739|-7.9866|-6.9866|-6.9866|1.329|3.429|3.829|4.229|2.429|2.429|1.229|1.329|0.829|2.6289|3.6289|4.429|4.829||4.7696|5.5856|5.5856|||5.6815|5.7822|6.6371|7.477|7.277|5.877|5.677|4.077|4.577|2.677|3.277|2.877|2.477|2.477|4.277|3.977|4.277|4.077|3.277|4.277|4.577|5.077|6.677|6.8934|8.1529|-2.3288|-3.3288|-3.6288|-3.8288|-2.8288|-3.2288|-2.3288|-8.6288|-8.8884|-8.6884|-12.1582|-10.2535|-8.4535|-8.6535|-9.9535|-7.2535|-5.4535|-4.0535|-7.0535|-10.4535|-9.8535|-8.9535|-10.5535|-9.2535|-5.8535|-9.4535|-8.5535|-12.1535|4.3996|6.8996|7.9996|9.6996|9.1996|13.2996|15.1192|-2.2315|-6.6315|-9.0315|-12.3364|-10.4081|-7.1261|-5.8147|-4.6842|-4.8842||-5.6048|-6.0286|-6.6665|-5.6665|-4.6665|-4.8665|-6.0665|-6.4665|-6.8931|-6.5442|-5.2145|-7.2145|-6.0991|-5.4474||-5.4474|-5.8474|-5.5743|-4.9743|-6.3743|-5.5743|-4.7743|-5.9743|0.359|2.159|2.359|2.359|2.959|2.759|3.159|2.959|2.959|3.159|3.159|3.359|4.359|2.359|2.759|3.759|4.959|5.317|6.1847|-0.5394|-0.9394|-1.9394|-4.5394|-6.5394|-6.9929|-7.3402|-6.3402|-7.7402|-7.8267|-7.2267|-7.0267|-6.0267|-4.8267|-5.8267|-3.6267|-2.0267|-2.8267|-6.6267|-7.6923|-7.1962|1.348|2.548|2.748|3.748|5.948|5.7708|6.1729|5.9729|4.9275|-2.5514|-3.1514|-2.9514|||-3.1514|-2.5514|-2.9514|-3.7514|-4.3514|-5.7514|-6.8292|-4.919|-5.919|-5.919|-6.4604|-7.8082|1.6001|2.6001|1.6001|2.8001|3.6001|1.8001|2.4001|3.8001|5.8001|5.4617||6.0828|7.2055|6.0055|6.4055|7.6909|7.1664|6.3767|6.0423|5.1796|||7.961|5.4474|6.0402|5.7017|6.5017|4.7017|6.3017|5.9017|5.1017|5.5017|5.1462|6.1172|4.9292|5.4667|5.8981|4.4981|5.2981|6.0981|7.2209|7.1395|7.0564|8.2564|5.2564|6.2564|6.8564|5.0564|5.0564|4.4564
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|11.8875|14.8875|19.8875|19.8875|26.8875|20.3875|18.1875|28.8875|24.8875|29.1875|22.1875|25.6875|35.7875|38.8875|38.8875|27.8875|27.5875|30.4875|39.8875|36.5875|29.7317|29.9855|26.718|27.8179|23.3903|25.5903|29.7542|33.1131|28.9098|28.6194|26.4194|-2.9271|-12.1271|-8.5271|-8.9271|-12.2271|-9.9271||-15.9271|-13.4271|-11.0271|||-20.4271|-22.9271|-23.9271|-26.9271|4.8528|3.7528|8.6528|15.0528|15.1528|16.2528|21.8528|20.6528|16.8528|23.8528|28.8528|31.6564|42.7659|-17.2271|-29.3271|-34.8271|-28.8304|-37.9304|-36.4446|-39.7899|6.1872|13.6872|16.0872|27.6872|39.1872|47.6211|49.1528|49.0089|34.5526|38.0526|38.5708|-0.2567|-16.0566|-29.3566|-25.8566|-47.4567|-42.5566|-35.6692|-35.7737|-42.3737|-58.3739|-41.9188|-41.0188|-43.4188|-36.5188|-30.9188|-43.9188|-45.4502|-41.0502|-40.3853|-39.4182|-33.9182|-26.9182|-33.5182|-33.6182|-52.9182|-49.8787|-53.86|-50.5423|-43.5151|-39.1151|-45.915|-39.715|-37.3151|-40.1151||-39.1151|-43.6151|-43.5151|-40.1151|-34.415|-39.1151|-49.1151|-37.1151|-43.8151|-54.915|-36.3151|-31.1151|-21.1151|-12.215||-22.1151|-24.1151|-25.215|-27.3151|-30.1151|-22.1151|-15.1151|-18.6151|-18.1151|-18.1151|-27.1151|-27.1151|-30.6151|-33.915|-30.1151|-30.1151|-31.1151|-31.6151|-31.6151|-32.9527|-28.2527|-31.2527|-37.0747|-37.2414|-33.4414|-34.4669|-34.7669|-31.6669|-38.7669|-47.2669|-50.7669|-62.6798|-61.6924|-45.5924|-41.6924|-22.6924|-24.6924|-33.6924|-34.1924|-25.6924|-35.6924|-27.9924|-30.3924|-25.5924|-27.1924|-41.6924|-46.1924|-43.2924|-39.1924|-41.6924|-42.9924|-59.2147|-44.7147|-44.7147|-39.9147|-24.6147|-19.5147|-14.7147|-14.7147|-12.7147|||-22.6147|-6.7147|-24.7147|-27.7147|-34.7147|-47.7147|-54.7863|-53.2863|-53.6863|-41.7863|-35.0863|-48.6863|-49.7863|-42.0863|-55.6774|-42.0775|-43.3774|-53.2577|-42.8577|-34.9576|-19.8577|-22.7577||-18.9576|-31.8577|-44.7577|-48.0381|-53.2519|-45.3179|-47.9466|-41.9466|-42.9466|||-18.9466|-17.8466|-17.9466|-9.9466|-8.9466|-9.9466|-5.9466|-3.9466|-9.9466|-10.7466|-14.9466|-10.9466|-17.9466|-21.9466|-29.9466|-29.9466|-17.9466|-20.9466|-33.9466|-37.9466|-36.9466|-34.9466|-65.9466|-58.8107|-63.8107|-65.8107|-63.8107|-84.8107
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|-34.3561|-37.8842|-33.3842|-36.8935|5.6267|10.1267|3.6267|16.1267|9.1267|15.1267|19.1267|19.6267|25.6267|36.6267|41.8193|29.9069|32.5701|33.0701|37.5701|34.0701|28.5701|24.5701|26.0701|29.5701|29.0701|31.0701|38.0701|43.9271|41.2535|42.2535|31.0232|26.6971|26.6971|37.8584|33.4134|29.9134|-11.384||-24.384|-17.884|-22.884|||-24.884|-30.8747|-29.5913|-32.1348|-31.0074|-34.1188|-34.5476|-40.4869|-33.8698|-37.8698|6.7784|3.7784|15.2784|27.2784|35.2784|34.302|42.2908|34.8216|34.3216|35.3216|45.3216|38.3216|47.683|37.183|39.683|45.183|41.183|41.183|41.683|52.5574|66.0085|53.8944|40.0705|-2.3832|-14.3832|-32.3832|-41.8832|-37.8832|-42.019|-48.2335|-43.3863|-30.3863|-36.3863|-32.3863|-41.6592|-50.5702|-38.0948|-42.0948|-34.0948|-37.5948|-48.0948|-40.5948|-46.5948|-49.3786|-51.5963|-54.5963|-37.0963|-36.0963|-28.0963|-32.5963|-43.5963|-64.0963|-57.265|-63.825|-44.1058|-51.4682|-46.8172|-41.8172|-51.3961||-38.8961|-46.8961|-53.6472|-34.6472|-26.6472|-42.1472|-46.9504|-42.9504|-49.4576|-44.9576|-46.5088|-66.3519|-39.3519|-45.3484||-52.3828|-48.9994|-41.98|4.9047|6.4047|13.4047|40.4047|43.5849|44.0849|44.5849|45.5849|43.5849|45.5849|25.0849|33.0849|31.5849|44.0849|33.0849|28.0849|42.5849|48.8284|28.8284|21.3284|19.3284|32.8284|39.8284|-4.0914|-17.0914|-22.5914|-32.0914|-32.0914|-44.0914|-36.4072|-33.4072|-43.7583|-33.0436|-39.5436|-39.2359|-48.7359|-48.313|-44.313|-45.0727|-38.8831|-29.3831|-27.3831|-35.3831|-52.8831|-48.454|-54.7546|-60.9283|-58.2827|-57.3264|-36.3264|-40.3264|-51.3766|8.7766|29.2766|38.8191|38.2119|41.2119|||38.6098|44.2806|45.4391|38.4682|-3.5922|-14.0922|-18.5922|-17.0922|-25.5922|-30.5922|-27.0922|-20.0922|-31.5922|-23.0922|-30.5922|-39.5922|-51.1785|-48.6483|-53.3057|-59.9489|-54.518|-51.2972||-32.2972|-39.2972|-50.2972|-45.2972|-49.4006|-46.3721|-41.8721|-37.8721|-47.9678|||-44.8758|-41.3758|-50.1836|-52.3923|-46.6638|-53.8813|2.5915|17.5915|31.0915|21.0915|20.5915|28.5915|50.0915|31.0915|29.0915|40.0915|54.0915|67.1821|63.5938|70.0442|69.0442|61.8023|44.8023|59.8023|-16.358|-32.358|-22.358|-38.858
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|-200.3857|-261.522|-219.6023|-231.3225|-239.3225|-230.6183|-256.9596|-271.638|-276.113|-252.7753|-220.7753|-210.7753|-241.0485|-260.6933|-253.2868|-289.2868|-243.2868|-263.2868|-304.7384|-340.146|-351.3474|100.2954|154.2954|164.2954|142.2954|168.2954|220.2954|310.2954|283.9562|288.0264|-44.4796|-148.4796|-146.4796|-104.4796|-90.4796|-74.4796|-142.4796||-186.4796|-122.4796|-148.4796|||-170.4796|-178.4796|-182.4796|-286.4796|51.8474|109.8474|145.8474|159.8474|183.8474|107.8474|113.8474|85.8474|149.8474|139.8474|185.8474|153.8474|103.8474|45.8474|31.8474|201.8474|223.8474|215.8474|179.8474|237.8474|275.8474|263.8474|223.8474|203.8474|351.8474|383.8474|454.8715|517.2431|409.5113|364.1284|416.4259|393.6187|299.0886|275.0886|249.0886|185.0886|283.0886|327.0886|393.1022|355.9955|265.9955|-50.5143|-88.5143|-118.5143|-52.5143|-78.5143|-230.5143|-286.5143|-338.5143|-402.4969|-358.1118|-359.4032|-305.4032|-355.707|-271.707|-299.707|-283.707|-395.707|107.3955|93.3955|157.3955|257.3955|343.3955|347.3955|273.3955||309.3955|289.3955|211.3955|287.3955|415.3955|490.6872|489.7318|-277.4265|-281.4265|-366.5691|-274.2369|-350.2369|-275.5811|-274.7442||-272.7442|-274.7442|-264.7442|-336.378|85.2036|137.2036|135.2036|111.2036|191.2036|273.2036|239.2036|249.2036|199.2036|119.2036|275.2036|251.2036|319.2036|265.2036|233.2036|317.2036|414.8287|407.3162|279.6686|267.6686|333.6686|295.6686|424.0022|-118.4652|-216.4652|-258.4652|-266.4652|-365.195|-301.709|-251.709|115.3488|195.3488|-17.709|-21.709|-95.709|-137.709|-123.709|-169.709|-237.709|-177.709|-145.709|-173.709|-201.709|-185.709|-193.709|-201.709|-165.709|-247.709|-191.709|-271.709|-247.709|-259.5988|-307.8448|60.7699|82.7699|196.7699|||148.7699|234.7699|236.7699|213.8884|256.1789|225.5141|223.5141|235.3115|301.7729|271.0623|255.0623|250.5334|316.1539|-8.0495|-96.0495|-114.0495|-186.0495|-318.0495|-374.7827|-355.3629|-362.2649|-338.5364||-304.8753|-280.8753|-326.4139|-248.0125|-218.0125|-221.7068|-270.6559|-262.6559|-258.6559|||-280.2184|-320.5573|-302.8684|-378.8249|-296.2174|-340.4328|-412.4994|-282.9449|-286.9449|-352.9449|-381.1042|-303.1042|-326.8606|-382.8606|-438.7622|-480.2564|-472.9035|-403.561|-407.561|-319.561|-339.561|-325.561|-479.561|-321.561|-373.561|-401.561|-515.561|-584.3443
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|68.3404|68.3404|61.5403|70.7403|41.5403|43.3404|56.5403|74.1403|59.5403|89.1403|87.5403|95.3849|81.5654|-21.3328|-33.5327|-41.3328|-37.5327|-47.9327|-50.9327|-55.7328|-57.3328|-77.8383|-62.9673|-70.7862|-60.566|-73.0157|-48.9763|-50.5764|-52.1764|-55.7764|-76.9763|-72.7764|-79.2419|-72.8954|-73.4953|-57.2953|-54.0953||-67.4953|-60.4953|-67.7648|||-55.1647|-53.1647|-54.7648|-80.9647|-94.2881|-105.5973|27.5367|21.9367|30.5367|23.1366|35.9367|61.7366|70.5367|-63.9897|-29.5898|-27.7898|-36.3897|-44.9897|-33.9897|-56.9897|-59.3897|-71.7898|-67.7898|-42.1898|-53.7898|-83.3897|-97.3897|-77.3897|-97.5898|-86.7898|-128.1898|-43.5898|-44.5898|-64.7898|12.437|80.637|84.9316|82.5315|86.1441|90.651|90.9203|73.4158|90.872|83.8676|93.9319|99.0955|71.6955|88.8954|70.4955|60.6955|56.8954|37.6955|65.4955|-18.9662|-30.1662|-33.5662|-53.5662|-47.1662|-47.7661|-56.5662|-70.3661|-60.3661|-34.5662|-59.5662|-51.1662|-62.9662|-80.1662|-93.7894|-85.7894||-93.457|-85.2734|-90.9724|-63.7723|-45.5724|-74.5724|-78.9724|-90.7459|-102.7418|-94.7264|-100.5265|-116.463|-117.4855|-111.3972||-117.3972|-121.7972|-120.6284|-143.6976|-137.3879|-140.8809|-164.0809|-152.116|-183.605|-202.605|-170.7866|-239.6922|-167.7916|-94.4558|-99.826|-94.2684|-123.3866|-109.2844|34.9344|33.7345|67.5344|82.9344|95.7345|94.9344|84.7345|83.1344|86.7345|116.1344|-22.5326|-68.6826|-69.4336|-109.0276|-132.8406|35.2743|61.7383|47.5973|84.5653|83.3533|79.7173|95.8783|96.854|76.652|104.328|77.0561|-14.3621|-22.4421|-59.4111|-73.3491|-87.6921|-80.0161|-95.7731|-126.2241|-85.2967|-91.7607|-67.1147|-67.1147|-94.1847|-52.5707|-84.2867|-110.1741|||-101.0862|-76.0371|-80.6832|-75.4311|-54.6232|-33.2102|-26.1401|-26.1401|-44.3212|-77.0471|-38.0582|-21.8972|-9.5752|-53.0072|-95.6322|32.116|37.57|28.884|61.408|73.124|63.6299|87.467||89.689|108.1112|95.954|53.1279|37.573|40.401|43.229|39.189|58.178|||71.7129|79.995|88.5947|88.5947|100.5619|89.6032|102.5987|106.0952|69.326|79.5537|71.8453|96.5119|76.9169|84.019|80.0839|90.2244|79.7422|95.4438|102.1274|106.8267|130.332|-10.4718|-22.3909|-31.8849|-46.0259|-60.7728|-46.0259|-84.4088
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|-45.7666|-51.7026|-35.3026|-45.3026|-48.0991|-49.8997|-45.2578|-46.3129|-58.3725|-60.599|21.0508|24.9508|20.0508|28.6508|19.7507|16.6508|15.3508|23.3508|22.3508|23.6508|32.6508|39.7507|52.2507|59.1258|47.3257|59.8257|-13.761|-14.161|-8.261|-22.961|-31.261|-32.5611|-24.0611|-40.761|-52.661|-68.1787|19.1289||27.1289|33.0289|34.4289|||36.4625|35.4625|39.2625|26.4625|15.2625|9.5625|11.0625|19.4625|23.9625|15.8626|20.9625|27.0625|18.7625|34.5625|40.0625|42.6108|41.0108|50.3428|48.3522|44.368|39.868|48.517|45.2119|32.812|14.762|23.712|29.812|35.212|37.412|29.912|19.912|19.112|28.312|42.612|49.912|49.912|52.8738|47.9738|59.925|40.6156|37.8656|42.1156|57.0157|-13.0448|-13.8449|-13.6449|-31.0448|-42.7449|-32.6949|-28.4449|-31.3949|-27.4449|-29.6449|-31.5448|-22.3449|-21.8949|-21.6449|-15.4449|-14.9449|-29.1949|-37.5949|-28.9949|-34.9949|-44.3449|-59.2948|-70.1941|34.153|30.153|25.053||33.453|46.153|39.0846|42.9346|44.5846|45.183|-19.213|-22.113|-3.513|-18.863|-37.113|-48.363|4.5935|15.0305||29.6815|35.6595|34.6644|46.8387|39.7001|34.7511|47.1421|40.7369|48.4903|31.6504|39.3925|41.5485|47.7916|43.5057|44.5346|50.4408|43.5318|30.1058|32.4088|44.4628|51.2607|39.0107|-13.8714|-21.9073|-27.7883|-38.1763|-40.5283|-34.4033|-40.8714|-40.5283|-53.2193|-67.1418|-55.4052|-51.8772|-47.8102|-42.7632|-40.9012|-65.2052|-87.3076|-57.5289|-65.7609|-58.2333|-43.3863|-43.3863|-50.7363|-57.1063|-70.3188|-75.2088|-47.5554|-57.2084|-68.5274|-70.806|-45.346|-54.46|-60.2995|10.5437|37.6897|42.3937|43.9617|55.7721|||43.2514|41.6834|50.109|51.8853|55.9419|57.5099|61.3703|62.1559|-17.2852|-16.6972|-16.4522|-16.4032|-37.2282|-52.5651|-58.7882|-41.9968|-62.0868|-59.0978|-30.6288|-34.0588|-35.8228|-34.6468||-21.1228|-34.7448|-38.4198|-52.9728|-68.1138|-61.2525|-57.8945|24.8252|41.1912|||34.8568|39.1758|41.6155|37.3035|50.7037|48.4676|52.2896|53.9071|42.3431|46.7214|39.2734|39.9594|20.3104|38.8814|45.1534|39.5674|50.2494|48.8095|45.9772|28.0432|23.9762|22.0652|9.4722|30.2972|59.4522|71.6687|46.1928|52.1708
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.7002|-10.7002|-10.7002|-10.7002|-12.7002|-12.7002|-10.7002|-14.7002|-10.7002|-14.7002|-14.7002|-14.7002|-10.7002|-12.7002|-14.7002||-36.7002|9.4115|15.4115|20.0132|16.9383|21.6881|17.6881|15.6881|17.6881|23.6881|24.9752|24.9752|25.7407|28.9315||30.6133|37.2039|37.2039|35.2039|33.3122|43.5909|42.9895|49.5264|53.992|59.5292|59.6107|61.8543|59.8543|61.8543|64.0627|72.7646|79.9592|47.908|47.908|37.908|29.908|37.908|31.908|35.908|31.908|33.908|35.908|77.908|77.908|133.908|75.908|67.908|85.908|65.908|83.908|117.908|137.908|111.908|95.908|107.908|127.908|127.908|139.908|137.908|177.9764|171.9764|182.2881|196.7171|207.3921|219.3921|246.8838|246.612|272.0441|297.2676|313.7703|198.9781|207.518|193.518|186.6481|194.7478|||200.0622|140.0622|158.0622|132.0622|156.0622|132.0622|152.0622|165.7641|149.8008|123.8008|145.8008|186.1982|195.2433|200.1777|172.5507|188.5507|165.1404|173.1404|219.1404|199.1404|211.1404|252.8159||208.5525|213.5525|220.6727|185.6727|162.4685|167.9357|159.9357|185.2594|185.2594|||189.0495|214.0495|175.5934|170.5934|185.5934|139.5934|140.5934|191.5934|204.8|227.4616|210.923|215.4438|260.7121|224.7371|245.7543|206.5126|173.5126|151.0126|168.0126|168.0126|250.0606|-87.7664|-87.7664|-83.7664|-69.7664|-87.7664|-92.7664|-154.2664
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|32.6126|46.7126|63.4126|58.7126|60.0126|65.6126|52.5126|63.4126|57.2126|71.4126|50.7126|69.1126|80.8126|87.4126|101.2318|89.6322|64.5322|62.6777|65.9778|68.3244|61.6012|70.2206|65.4809|52.3808|47.4809|75.4809|72.9163|83.3266|73.8191|90.276|61.0703|41.5703|55.4703|65.9703|82.1618|68.079|73.1076||45.9075|61.7076|59.6076|||59.3378|60.3269|58.5605|46.8605|49.4605|47.0605|55.7605|70.5605|68.3094|63.3094|66.9094|53.8094|56.1094|58.6094|62.1094|68.8094|67.1094|51.6094|50.3094|62.3094|82.0094|76.9094|86.0289|75.4289|70.2289|70.1289|57.6289|59.9289|89.0289|113.2251|111.9584|132.1981|77.9901|81.2847|80.3439|-15.2608|-33.7608|-27.8608|-28.5608|-40.3608|-37.7608|-14.3608|-15.3608|-30.3608|-54.9608|-64.3608|-43.9608|-53.7608|-39.9608|-34.2608|-56.6608|-75.8608|-99.7608|-61.1608|-60.3608|-68.3608|-35.3608|-44.1608|-18.9608|-47.2608|-58.5608|-98.9608|-74.1608|-110.4009|-91.6656|-74.7357|-70.94|-60.74|-83.24||-43.34|-43.84|-49.84|-32.84|-16.14|-33.54|-44.74|-52.04|-49.04|-63.64|-69.54|-88.2192|-71.6855|-71.8855||-73.2856|-88.4855|-81.4679|-85.5861|-88.7032|-102.2652|28.9091|31.109|63.3091|75.8091|76.4091|84.7091|89.873|59.7729|79.373|66.1729|78.1729|60.373|55.6729|91.373|123.2613|92.5613|64.0613|52.3613|83.5613|89.8092|100.9454|-29.9252|-39.2252|-37.5251|-41.9252|-81.3251|-77.4252|-68.6251|-61.7252|-57.9252|-83.7252|-91.1251|-110.5251|-121.3637|-63.4804|-68.4804|-58.1804|-40.7804|-35.3804|-51.6804|-98.6804|-97.1313|-107.213|-114.9611|-97.0359|-116.4799|-92.3999|-98.0345|-98.2069|22.8057|51.8057|55.3057|67.0057|73.1057|||55.8057|68.0057|72.7057|-18.9069|-24.1069|-46.9069|-65.7069|-54.1069|-89.9069|-92.4069|-74.5175|-64.0175|-63.3175|-64.4175|-78.5175|-94.0175|-92.0721|-100.9722|-126.7525|-134.0106|-114.2083|-82.3798||-72.3798|-71.1798|-99.1798|-73.8798|-60.6798|-34.5798|-21.5798|-36.1798|-54.0798|||-51.1798|-51.1798|-43.1798|-47.1798|-37.1798|-70.1798|-75.1325|-77.1818|-77.8058|-84.7452|-97.5483|-95.341|-82.841|-101.0665|-103.2498|-95.7846|-80.7846|-49.7846|-44.7846|-54.7846|-57.7846|-60.7846|-91.7846|-95.7846|-127.2846|-147.9824|-115.4824|-141.7695
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|7.6913|9.4913|11.4913|12.4913|11.2913|12.8913|14.2913|14.8913|13.0913|15.2913|16.6913|15.0913|19.2913|23.4913|29.4913|17.0913|19.3357|19.5357|18.7357|14.9357|14.1357|16.1357|17.3357|16.9357|15.7357|18.9357|22.9357|24.2074|19.6074|22.0073|20.0073|16.6074|16.2074|14.8073|15.8073|22.0073|20.0073||13.6074|17.6074|19.8074|||24.5144|20.1144|18.1144|13.9144|14.1144|15.3144|21.5144|25.5859|23.8601|23.4422|22.4422|20.4684|19.4684|21.0684|22.1284|20.7283|18.3284|19.1284|21.3284|19.5284|21.3284|21.5284|24.4202|26.6202|25.4202|22.8202|21.0202|18.4202|21.4202|23.4202|26.0202|37.1457|23.9356|25.6411|26.2515|23.4515|17.4515|23.6515|28.4209|22.6|26.8|27.6|-5.5396|-3.5396|-12.5396|-14.3396|-13.9396|-18.1396|-15.9396|-14.1396|-21.9396|-27.3396|-28.7396|-24.8765|-27.4344|-29.535|-25.335|-26.135|-15.935|-17.935|-20.935|-28.335|-23.935|-34.9327|-34.2685|-23.1637|-23.9966|-17.6038|-23.9505||-18.1736|-18.7268|-19.9268|-16.3268|-8.1268|-15.9268|-19.9268|-21.3268|-22.6653|-24.6653|-22.1984|-27.4294|-24.9876|-23.9708||-24.8037|-25.2369|-23.2369|3.3087|3.5087|7.3087|14.7086|11.3087|17.3087|18.5087|19.9087|16.1086|20.1086|10.1086|12.9087|12.1086|17.1086|19.5087|18.3087|-7.6339|-6.0339|-11.0339|-18.2339|-11.0339|-6.8339|-5.0339|-11.6339|-16.2339|-18.8339|-16.8339|-16.2339|-19.2339|-12.4339|-13.8339|-13.8339|-17.2339|-19.8339|-21.4339|-26.6339|-26.4339|-22.0339|-21.0339|-13.0339|-9.0339|-14.2339|-17.4339|-23.2339|-21.6339|-26.4621|-26.9623|-20.5623|-24.9623|7.1946|5.3946|6.9946|15.5946|17.1946|23.9946|24.3946|24.5946|||27.1946|23.3946|22.7946|26.5946|26.7015|28.7483|24.4898|26.2898|25.4898|23.9143|24.1143|24.1143|-3.6242|-9.6242|-16.2242|-25.0242|-28.0242|-31.2971|9.8173|10.8173|5.4173|10.6173||18.6173|24.8173|16.2173|16.4173|15.2173|16.0173|18.0173|15.6173|18.2173|||25.8173|21.6173|21.6173|25.4173|26.6173|26.6892|25.8183|31.3365|28.0601|26.4601|24.2216|25.6216|27.6216|29.2216|30.565|26.565|27.965|30.965|24.765|29.565|31.365|26.365|25.965|32.765|-7.6476|-11.4476|-14.0476|-23.0476
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|5.955|19.455|19.955|16.955|21.455|18.955|29.455|39.955|34.955|44.455|48.455|31.455|36.455|51.955|65.3496|41.4803|44.5734|51.9682|46.9682|29.4682|25.4682|16.9682|18.4682|15.9682|24.9682|42.4682|50.4682|53.7518|54.5406|71.7199|51.5804|-18.3312|-11.8312|-19.3312|-13.3312|-15.8312|-28.3312||-48.3312|-43.5312|-44.5312|||-43.9312|-46.7312|-48.3312|-52.3312|-39.8312|-34.3312|-27.3312|-32.3312|-39.8312|-52.7312|-43.5312|6.8804|21.0804|21.0804|22.5804|11.5804|13.5804|9.2804|17.5804|17.0804|36.0804|41.5804|42.0804|48.5804|48.0804|51.5804|44.5804|54.0804|69.0804|76.5804|87.8043|77.0492|48.0492|51.5492|67.1914|65.2916|54.7916|60.2916|65.2916|72.7976|67.7976|71.2976|69.7933|89.5692|-8.3373|-20.9373|-15.7373|-29.3373|-15.9373|-24.3373|-40.9373|-46.1373|-50.9373|-44.9373|-33.9373|-32.9373|-32.9373|-38.7373|-26.3373|-39.7373|-46.3373|-65.9373|-54.9373|-87.6763|-71.1419|-64.956|-62.9493|-51.0035|-46.7035||-31.7035|-36.7035|-51.0035|-49.2035|-28.2035|-35.7035|-39.2035|-38.2035|-36.7035|-41.2035|-29.7035|-48.4035|-56.254|-54.4889||-51.3955|-59.4183|-59.4827|-60.5185|-55.9252|3.5892|12.5892|5.5892|21.0892|33.5892|29.0892|27.0892|40.5892|25.5892|33.5892|28.0892|36.5892|42.0892|36.5892|47.5892|59.3396|38.8396|32.8396|41.3396|49.3396|-10.2441|-24.2441|-27.2441|-34.7441|-33.2441|-36.2441|-45.7441|-43.7441|-45.2441|-29.7441|-23.7441|-27.2441|-34.7441|-58.2441|-60.8009|-72.3472|-82.9199|-63.6992|-30.1992|-44.6992|-47.6992|-62.1992|-53.3981|-52.3981|-46.3981|-37.3981|-53.8981|-36.8981|-48.3981|-54.5748|-44.7786|-42.9752|-40.4752|-31.9752|-34.4752|||-40.4752|-34.4752|-42.4752|-38.9752|-40.4752|-49.9752|-46.4752|-35.4752|-52.4752|-57.6072|-23.6072|-31.6072|-28.6072|-27.1072|-43.1072|-37.2892|-49.7892|-54.9491|-52.0951|-44.2021|-53.2021|-52.6947||10.1941|18.1941|21.1941|22.6941|19.1941|25.6941|35.1941|24.1941|29.6941|||46.6941|39.1941|28.6941|53.1941|55.8368|48.3368|45.8368|51.3368|37.8368|45.3368|43.3368|60.3368|63.1079|65.9383|66.7422|-17.4671|-21.9671|-10.4671|-21.9671|-12.4671|-10.4671|-10.9671|-19.9671|-10.4671|-14.4671|-30.9671|-50.9671|-64.4671
03975|50660|/equities/greencoat-u|FTSE350|2.364|5.764|5.464|4.164|5.164|6.264|6.564|6.964|5.864|6.764|8.264|8.5213|9.2328|9.6433|10.046|7.5794|7.3794|6.0794|8.0794|11.0769|9.5264|9.5264|8.3085|7.3986|7.627|6.927|6.627|5.327|3.027|3.127|4.027|4.727|3.027|5.227|5.227|6.527|6.827||6.027|6.827|7.6658|||7.3298|7.5959|7.2153|6.1153|6.6153|5.4153|6.6153|6.4153|7.5153|7.6153|7.5153|7.4153|8.4153|7.8153|8.4153|6.9153|8.2153|5.2153|8.4153|9.7407|10.6842|11.4665|11.1665|11.9665|13.7652|16.4137|10.6137|5.9137|8.2137|10.0137|12.7137|18.2081|12.8863|14.0534|14.9193|12.3787|12.5787|12.0787|10.2787|9.0787|12.4787|14.7787|17.7787|-3.28|-7.28|-9.88|-10.38|-16.58|-14.38|-12.88|-13.58|-14.18|-16.88|-21.6577|-22.0455|-9.3455|-6.4455|-9.2455|-4.6455|-8.5455|-9.8455|-11.6455|-11.3455|-19.4178|-12.6581|2.9807|5.9807|7.8807|6.3277||8.4666|8.4003|8.2575|7.0575|6.0575|6.5575|7.8575|7.1575|6.5575|5.0575|8.3575|6.7575|7.7575|6.5575||4.7575|4.2575|2.1575|4.2575|6.6575|7.0221|5.7221|4.6221|4.3221|4.5221|4.5221|4.7221|8.0221|8.6311|8.2599|8.5372|-0.765|-2.365|-3.165|-2.365|-4.465|-4.265|-4.065|-6.465|-6.6634|-6.3011|-6.3011|-5.6011|-5.4011|-5.6011|-6.1011|-6.1011|-6.8011|-5.3011|-7.0011|-9.2001|-8.051|-7.051|-6.251|-5.951|-7.451|-6.751|-7.151|-7.951|-7.351|-7.951|-10.151|-7.151|-8.051|-4.751|-7.251|-8.451|-10.3277|-6.6277|-6.6277|-6.0277|-5.6277|-7.3277|-10.5277|-11.4815|||-12.2815|-12.8257|-12.6257|-11.8257|-9.1257|-14.1257|-13.2257|-3.7257|-5.8257|-6.2257|-7.6257|-10.9951|-10.252|2.054|4.454|6.754|4.054|3.354|2.954|2.654|3.254|5.954||7.6431|6.6838|1.4838|1.6838|1.1838|2.4838|3.0838|3.8838|4.9838|||6.4352|5.177|4.977|5.277|4.377|5.877|-0.2647|-1.2647|-1.9647|-1.9647|-4.3647|-5.5647|-7.3647|-7.0516|-8.0134|-8.9616|-9.6172|-9.4199|-10.6691|4.4987|6.0987|7.4987|8.4293|9.303|9.8123|12.2291|10.7182|11.2482
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|-5.392|-7.092|-7.342|-8.842|-10.785|-10.3313|1.0613|3.6113|7.6113|8.2113|8.7721|9.1014|10.5638|11.1063|13.2823|9.8757|-1.2411|-2.4911|-6.2911|-7.1911|6.7931|6.8968|6.7968|8.8685|7.0502|7.5522|7.4277|5.9777|6.8277|9.6608|7.6184|6.4684|7.0684|6.9943|8.0973|-2.2066|-3.0566||-4.3066|-1.1566|-1.7066|||-3.3566|-4.4566|-4.5066|-6.0066|-4.7566|-6.6566|-7.127|-5.977|-6.527|-8.477|-6.527|-8.3523|-8.6257|-9.5508|-7.008|-7.508|-9.0054|-9.5599|-8.9034|-2.9034|-3.2034|-2.3034|-3.7034|-3.6034|-4.2534|-2.9034|-3.2034|-4.9534|-3.9034|-4.0034|-5.5034|-6.2534|-7.1034|-7.3034|-7.1034|-8.5034|-8.9534|-6.8534|-6.0534|-7.1034|-6.7034|-6.1534|-6.1534|-8.0534|-11.1501|-9.1789|-8.8276|-10.1626|-6.0626|-5.8126|-8.2126|-8.8126|-10.7107|-10.1028|-10.422|-9.7104|-9.3883|-7.8383|-6.2883|-9.8883|-10.4249|-13.5681|-8.9181|-12.3694|-10.4921|-10.679|-10.3675|-9.8675|-11.6971||-11.3583|-7.3083|-4.9583|-3.7583|-3.6583|-5.6083|-7.8083|-7.9583|-7.1583|-9.5083|-7.4849|-8.9849|-10.8009|-8.6292||-9.6792|-8.0792|-8.3292|-13.0798|-10.8075|1.9149|4.8149|5.1149|4.3649|5.7149|5.8149|3.6649|3.8649|2.3149|3.5149|5.4149|6.2149|6.2149|4.6649|5.5149|5.4149|6.0149|6.8149|9.1149|12.1149|10.4941|9.6124|7.6727|-1.4667|-3.6167|-6.9167|-10.0667|-8.8167|-8.5167|-9.0226|-8.379|-9.509|-10.4275|-11.7979|-10.0861|-11.1474|-10.9393|1.9181|4.8181|5.3181|5.1181|4.5181|6.0181|5.6181|6.4181|6.5181|6.2181|10.9181|9.0181|11.0181|10.8181|10.6181|9.8181|12.5181|14.1181|||10.8685|10.1685|10.9685|11.1685|10.5685|8.6685|11.5685|-10.1251|-12.0251|-11.9251|-12.9166|-9.958|-10.158|-10.3135|-10.8135|-9.0135|-10.4135|-11.3135|-11.9135|-12.8371|-11.2212|-10.0212||-9.8871|-9.9871|-12.339|-11.8104|-10.6927|-11.3924|-10.3934|-11.4934|-13.3276|||-11.3276|-11.5473|-17.6969|5.9478|5.9478|5.7478|4.2478|5.4478|6.0478|7.1478|6.4478|10.4478|14.2717|12.6215|13.193|11.593|12.393|14.365|13.8819|13.7819|15.6819|-1.5444|-5.5444|-10.2444|-14.8444|-18.4796|-15.6056|-15.9056
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|99.6812|107.6812|109.6812|113.6812|127.6812|137.6812|97.6812|99.6812|39.6812|129.6812|153.6812|123.6812|171.6812|199.6812|239.1071|143.5082|166.2787|196.0139|190.8923|148.8923|150.8923|178.8923|173.7558|173.0222|153.0222|181.0222|208.6052|213.6011|180.0782|190.3979|164.5018|214.0882|180.9843|122.9843|154.9843|201.0093|160.4086||118.4086|128.4086|120.4086|||130.4086|114.4086|128.4086|64.4086|98.4086|146.4086|176.4086|162.4086|156.4086|128.466|140.466|110.466|124.466|132.466|144.466|196.4972|164.266|172.9018|149.7361|160.2467|179.5224|202.6189|196.1773|168.1773|160.1773|156.1773|124.1773|146.1773|190.1773|226.5853|196.5853|258.5795|208.4452|247.823|197.9049|228.8211|166.9198|188.9198|201.2151|196.6855|196.6855|235.7509|264.9049|269.121|208.7858|-29.2991|-34.2991|-38.2991|-37.2991|-84.2991|-128.2991|-131.2991|-193.2991|-156.2991|-155.2991|-174.2991|-94.2991|-103.2991|-43.2991|-221.2991|-232.2991|-280.1161|-179.1161|-245.9271|-189.9271|-210.7851|33.9848|74.9848|61.9848||128.9848|119.9848|116.9848|153.9848|202.0594|195.7609|-43.3235|-55.3235|-26.3235|-157.3235|-147.3235|-195.3235|-180.8569|-149.8569||-169.8569|-186.4118|-182.9324|-221.0147|-177.8521|24.516|50.516|52.516|84.516|94.516|94.516|98.516|120.516|70.516|104.516|88.516|166.516|211.1072|181.1072|194.739|193.2516|-11.7377|-58.7377|-95.7377|-47.7377|-24.7377|-22.7377|-78.7377|-80.7377|-99.7377|-120.7377|-179.7377|-132.7377|-92.7377|-82.7377|-60.7377|-80.7377|-110.7377|-173.7377|-169.7377|-182.7377|-215.1589|-186.8285|-139.8285|-123.8285|-125.8285|-204.8285|-200.235|-211.8357|-179.8357|-181.8357|-218.8357|-163.8357|-211.8357|-262.2366|-217.1422|-242.9333|-177.887|-157.887|-83.887|||-93.887|-67.887|-57.887|-91.887|-99.887|-157.887|-209.887|-189.6873|-181.6873|-185.6873|-169.6873|-155.6873|-177.6873|-167.6873|-243.6873|-228.6608|-269.8656|-313.4069|-261.4069|-268.8541|-286.1394|-215.912||-159.912|-181.912|-183.912|-171.912|-129.912|-161.912|-123.912|-215.912|-285.7146|||37.3068|35.3068|81.3068|107.3068|119.3068|125.3068|115.3068|157.3068|163.3068|189.3068|166.3068|209.3068|284.3068|296.5079|254.2558|252.2558|256.2558|318.9894|282.3008|362.9668|-32.9375|-51.6284|-170.6604|-215.9123|-205.0913|-307.4004|-237.5554|-332.9785
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|40.5172|56.5172|70.5172|86.5172|107.5172|88.5172|67.5172|94.5172|58.5172|112.5172|140.5172|130.8335|158.8335|188.9233|204.5515|142.3455|120.104|126.104|87.104|110.104|65.104|100.104|104.104|77.104|80.104|129.104|166.4049|165.2749|153.0628|134.0628|161.0628|-55.189|-62.189|-82.189|-88.189|-69.189|-115.189||-171.189|-136.7565|-154.8729|||-185.3341|-207.0394|-161.7462|-153.7462|-176.5501|-220.5852|-152.4863|-115.4863|-106.4863|-155.4863|-159.4863|-215.4863|-211.8303|-221.1601|-165.5717|-134.5717|-164.5717|-211.5717|-288.6596|-166.0124|-168.0124|-171.0124|-182.0124|-197.0124|-212.0124|51.1207|73.1207|175.1207|196.1207|252.2546|240.2938|306.7236|195.3349|221.7828|176.7828|176.7828|85.7828|137.7828|144.7828|134.7828|157.7828|205.7828|225.9033|226.1609|-66.9785|-107.9785|-107.9785|-137.9785|-107.9785|-153.9785|103.2977|75.2977|140.2977|157.2977|170.2977|162.2977|220.2977|221.6036|285.3087|-122.9785|-136.9785|-170.9785|-121.9785|-135.9785|-77.9785|-120.9785|-156.9785|-73.9785|-146.9785||-181.9785|29.8957|55.8957|129.8957|187.8957|-41.1903|-82.1903|-113.1903|-117.1903|-151.1903|-144.0209|-203.5209|-177.6969|-183.8624||-199.1104|-176.0553|-152.0553|20.6804|81.6804|144.6804|167.6804|133.6804|131.6804|153.6804|130.6804|151.6804|162.6804|88.6804|118.6804|92.6804|183.6804|141.5863|129.5863|163.5863|172.4889|154.7949|134.7949|134.7949|139.7949|184.7949|214.7249|191.1057|192.4323|156.4323|165.4323|148.4323|173.4323|213.4323|196.4323|206.6188|200.2525|211.599|-85.9631|-113.9631|-108.9631|-109.9631|-103.9631|-122.9631|-82.9631|-122.4631|-205.4631|-186.6495|-215.9168|-227.9168|-248.9168|-274.2125|-192.0085|-258.1636|-244.958|-226.067|65.178|99.178|100.178|126.178|||84.178|132.178|208.178|227.6926|-68.3458|-98.3458|-106.3458|-115.3458|-132.3458|-199.3458|-260.9879|-161.9879|-171.9879|-135.9879|-203.9879|-201.9091|-249.9335|-285.6926|-233.8928|-135.5156|-168.5156|-155.6197||-105.6197|-125.6197|-166.6197|26.9041|99.9041|123.9041|143.9041|140.9041|118.9041|||143.9041|94.9041|67.9041|64.9041|154.9041|186.9041|174.6178|207.6178|212.002|158.002|177.002|179.7009|223.7009|168.6547|163.6547|174.6547|198.6547|226.3586|246.3586|300.2215|276.6786|231.9424|176.9424|231.9424|178.9424|161.9424|161.9424|31.9424
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.0131|1.7531|2.3831|3.1731|2.6531|1.6031|2.4731|2.4431|2.3131|3.1731|3.637|3.2165|3.8725|3.7183|4.6172|2.0372|2.2472|2.7472|3.1272|3.5125|2.8934|2.8434|1.8834|1.6434|1.2934|2.2234|2.2834|2.7334|2.8334|3.8513|3.4726|2.3226|3.2953|2.8718|2.4718|2.6792|2.2292||1.6692|1.6692|1.9192|||1.5992|1.3192|1.0492|0.4692|1.2492|0.5892|2.1492|2.1492|1.1992|0.7392|1.6992|1.4892|1.6592|1.6492|2.1392|1.4192|0.9292|1.9492|2.6692|2.9052|2.8552|3.3258|2.2158|2.6458|3.2658|3.3386|3.1811|3.2411|3.5111|3.9871|4.5704|4.9096|3.5296|3.3596|4.0564|-0.4625|-1.3325|-0.7225|-1.3275|-1.7175|-1.2325|-1.3475|-1.9125|-2.2775|-2.9575|-3.2225|-2.0425|-2.2975|-1.9575|-1.4875|-2.6275|-2.7475|-3.2175|-2.7005|-2.6055|-2.3255|-2.8405|-2.8705|-2.6155|-2.9705|-3.2755|-4.3012|-2.5662|-3.562|-3.4857|-3.297|-3.2952|-3.0544|-2.7033||-1.8433|-2.8833|-3.057|-3.0492|-2.0892|-2.8892|-3.0492|-2.949|-2.939|-3.359|-3.169|-4.0991|-3.1782|-3.6482||-4.1191|-4.7474|-4.4117|-5.1248|-5.0138|2.7192|2.8192|1.8392|2.0192|3.1092|2.8892|2.6892|2.9514|3.1462|3.2673|3.1731|3.5543|3.4577|3.1377|3.0577|4.3104|3.2531|-0.3713|-0.5213|-0.5613|-0.6113|-0.9413|-1.1013|-1.1913|-1.5713|-1.9313|-2.4863|-2.4463|-2.7413|-2.4049|-1.9449|-2.2049|-3.0049|-3.1699|-3.3999|-3.2149|-4.3342|-3.424|-2.684|-3.444|-3.524|-4.2398|-3.5505|-4.2666|-3.7966|-4.329|-4.669|-3.5387|-3.5587|-4.5954|-2.9982|-3.5537|-2.763|-2.653|-2.203|||-2.713|-1.913|-0.903|-1.433|-1.703|-2.223|-1.583|-1.553|-2.183|-2.153|-1.283|-1.193|-1.533|-2.093|-3.353|-3.255|-3.595|-4.7158|-4.6959|-3.838|-3.358|-3.6542||-4.1203|-4.445|-4.005|-4.4856|-4.7556|-5.4726|-3.8478|-4.1978|-4.2378|||-3.0478|-3.9078|-3.5978|-2.2378|-2.5778|-2.6678|-3.1478|-2.5878|-3.9678|-3.7078|-2.7878|-1.8978|-1.3978|-3.5178|-3.7078|-4.8778|-5.6237|-4.2737|-5.7737|-5.7993|-5.4178|-4.9078|-6.2678|-5.5506|-6.6006|-6.7104|-6.0504|-8.4404
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-29.6515|-41.0633|-31.2999|1.9498|14.3498|14.0498|20.9498|22.9498|31.1498|23.9498|25.0498|6.0498|4.1498|13.8498|16.4498|18.0498|20.4498|21.0498|23.9498|15.0498|16.2498|21.5498|33.2498|18.8498|19.6498|29.8498|30.8498|30.0498|36.6272|-4.2244|-12.5244|-14.0244|-16.0244|-24.6244|-29.4244|-39.9244|-41.3944||-29.9944|-27.0944|-24.3944|||-26.6944|-23.6944|-17.0944|-27.2944|-27.1944|-28.2944|-21.7944|-20.6944|-23.1944|-27.9944|-32.2944|-35.6561|-39.528|-34.0674|-42.8641|-40.9878|-39.6974|-39.5973|-44.6974|-47.0973|-55.7957|-57.0428|-70.674|-63.8161|-85.1955|-60.6386|-74.0386|-62.7801|-58.0328|-73.8475|-38.2685|-49.2685|-45.0484|-32.1484|-13.9483|-12.5484|-18.2484|-36.6484|-39.0484|-43.2484|-47.1484|-27.1484|-38.5484|-50.1484|-49.8558|-54.0451|-56.079|-66.1066|-67.9076|-56.3549|-64.2619|-43.1619|-66.9888|-53.4274|-48.5206|-47.0629|-44.8402|-48.6188|-48.7189|-50.5188|-51.7189|-60.7189|-53.8056|-53.4537|-60.7179|-63.1527|39.6918|39.5918|28.4917||37.5918|45.1918|58.4874|58.3247|49.4585|49.7585|32.8585|29.1585|37.4585|54.6585|42.3585|38.5585|46.3585|40.1585||61.4585|56.556|45.4072|50.1612|44.5551|37.3888|43.5746|38.9322|39.5653|32.4654|38.6653|45.8926|37.852|42.052|38.7739|40.9739|34.0739|28.5739|36.4739|38.2739|-3.9842|-15.1842|-18.7842|-26.3842|-27.0842|-38.3842|-39.7842|-19.9842|-20.4842|-31.8842|-43.2842|-54.9842|-42.1842|-45.9842|-43.5842|-44.4842|-51.1842|-72.6586|-74.0915|-44.4212|-65.087|-33.887|-29.687|-22.687|-34.587|-42.587|-53.187|-54.9746|-50.8517|-51.6517|-65.0524|-48.3524|-44.3524|-48.6524|-56.8524|-54.5862|-60.9286|-52.1286|-60.6407|-56.9407|||-62.5407|-62.4854|-72.2114|-87.0842|-54.2291|-54.2291|-67.1438|-59.9928|-59.3355|-70.5733|-52.2633|-54.7633|-58.4633|-71.1635|-80.6243|-64.2332|-72.2332|2.3055|40.4055|28.6055|28.6055|27.6055||32.8055|28.2055|18.6055|23.0055|15.0055|35.6055|49.0055|45.0055|58.6055|||59.3525|60.757|60.4857|50.1142|56.5027|42.0027|48.0027|37.0027|48.2027|49.8027|54.6027|46.6027|40.4027|51.2027|66.4027|70.3965|70.9536|61.1618|57.2021|61.4101|58.092|40.892|37.692|38.892|43.892|44.492|36.092|44.692
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|-1.0942|-0.8875|-0.6485|-0.9485|-1.1752|-1.0502|-0.3752|-0.8252|-0.8272|-0.9102|-1.4022|-1.5685|-1.0435|-0.2935|-0.4435|-0.9685|-1.1179|-0.3429|-0.4082|-0.4082|-0.9832|-0.9832|-1.1345|-1.3398|-1.4206|-1.4206|-1.4206|-1.6161|-1.8647|-2.0266|0.4989|0.5989|0.7739|1.4489|1.6489|1.7489|1.5692||0.2692|0.8692|0.8692|||0.8692|0.8692|1.3192|-0.4083|-0.9833|-0.9083|-1.0833|-1.3799|-1.3799|-1.3799|-1.4614|-1.3424|-1.3424|0.2593|1.2843|1.2843|2.1318|-1.6925|-2.1529|-1.9368|1.2029|1.5118|1.0868|1.329|1.0603|0.8164|0.4414|0.4414|1.4164|1.4646|1.5146|1.7957|1.4124|2.1162|1.3668|-1.1788|-1.2538|-1.3425|-1.3175|-1.1925|-1.3925|-1.0839|-0.7339|-0.8339|-1.9589|-2.2488|-2.6|-2.925|1.8481|2.4925|1.0675|0.9671|-1.1543|-1.478|-1.4724|-1.4724|-1.0724|-0.7724|-0.3224|-1.9224|-1.9757|-0.9007|-1.0757|-0.0507|-0.7257|-0.4007|-0.4007|-0.0757|-0.9257||-1.4757|-1.5931|-1.547|-1.347|-1.072|-1.072|-1.872|-2.301|-2.376|-2.351|-1.6357|-2.2542|-1.3042|-1.3042||-1.3792|-1.8542|-2.3042|-1.9702|-1.4271|-1.4852|-1.356|-1.8184|0.4189|0.9939|1.5718|1.8218|-0.9136|-1.4484|-0.4717|-0.4717|-1.0717|-1.2717|0.3577|1.0723|1.3354|1.2043|0.9195|0.3945|1.3445|0.9937|1.8158|-0.2205|-0.1955|-1.3705|-1.5496|-1.5996|-1.6149|-0.7399|-0.5649|-0.5899|-0.5899|-0.7149|-1.0149|-1.5909|-1.5909|0.6278|1.2278|1.2278|1.4166|-0.9927|-1.4177|-1.1427|-1.4627|-1.6646|-1.8726|-2.0281|-2.1393|-2.1393|-2.8799|-2.1403|-2.0153|-1.8619|-1.281|0.4493|||0.4493|0.8493|0.8493|1.9377|-0.3087|-0.9587|-1.0087|-0.8587|-1.4837|-1.5587|-0.8087|-0.8087|-1.3337|-2.1087|-2.4197|-1.5324|-1.8489|-2.5384|-2.4884|-2.5213|-2.2034|-1.6885||-1.4225|-1.4225|-1.4225|-1.2975|-1.4725|-1.2356|-0.9641|-1.0061|-1.0061|||-1.0061|-1.0724|-1.3273|-0.9023|-0.9023|-0.9023|-0.9023|-0.7523|-0.5523|-0.5523|-1.1023|-1.1023|-1.0523|-1.7023|-1.7023|0.2543|1.1543|1.5793|1.4338|2.2044|2.7454|2.6639|2.3988|3.1294|3.0646|-0.223|-0.598|-2.248
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-100.9388|-111.854|-102.7134|-119.3134|-121.7925|-104.5925|73.4414|71.7739|53.9739|52.7739|43.5739|48.3739|54.3739|85.5739|106.6726|-49.6058|-43.0058|-42.8058|-37.8058|-48.4058|-78.2058|-77.1758|-77.9798|-83.0458|27.7019|70.1019|65.5065|73.5065|79.2135|92.8644|-12.9011|-31.3011|-35.1012|-36.3011|-41.1012|-40.9011|-45.7011||-53.5011|-50.9011|-51.9011|||-59.1012|-65.9011|-53.9011|-77.9011|-58.9011|-55.7011|-29.5011|-24.3011|-24.3011|-53.3011|-44.9011|-59.3011|-74.7011|-79.9068|-64.7068|-47.3068|-66.5068|-75.5068|-68.5068|-63.1068|-55.5068|-55.7068|-74.1068|-110.7068|-88.9707|-102.3124|-119.3215|31.4565|69.8564|91.6565|114.5471|126.8505|-7.4306|-13.6306|-32.4306|-40.2306|-58.8306|-41.8306|-45.8306|-73.0306|-79.6306|-77.5064|-63.9064|-68.1064|-104.3064|-107.269|-112.0488|-135.4948|-106.0775|-108.4775|-97.9413|-112.9413|2.4327|41.4327|84.4327|84.8327|100.4327|122.2327|143.7146|80.7146|88.3146|54.9146|105.9146|117.1146|90.7146|55.7146|53.5146|112.7146|64.7146||75.5146|71.5146|57.5146|81.5146|108.1245|-26.1866|-50.7866|-32.7866|-47.9866|-84.9866|-68.2277|-98.6277|-92.2936|-92.7847||-92.9222|-83.4641|-85.3633|10.0723|22.6723|63.2723|74.2723|66.8723|82.6723|93.6723|94.03|100.8268|116.0414|89.6413|113.0015|91.8983|49.8983|51.6983|31.4983|52.6983|54.2983|22.8983|16.8983|10.4983|46.2983|62.8983|73.3539|60.9256|65.3148|64.1148|-21.2493|-34.6493|-26.6493|-14.2493|-28.6493|-24.4493|-30.6493|-40.6493|-75.8493|-70.6324|-66.6324|-55.8324|-42.4324|-31.4324|-32.8324|-39.0324|-65.4324|-52.6324|-68.6324|-61.6324|-71.3258|-83.6452|-67.3291|-85.1874|-77.5446|-91.1934|-84.6697|-84.3484|-85.3174|-70.222|||-87.022|-68.422|-62.022|-73.422|-70.6221|-99.022|-117.0391|-73.6391|-89.2391|-101.2391|-57.2391|-43.8392|-73.4391|-61.8392|-84.6391|-52.4391|-67.0391|-92.4391|-112.7915|-104.6777|-91.0512|-84.7206||-99.1886|-97.9404|-105.1579|-96.1579|-66.358|-78.358|-58.9579|-68.1579|-85.9579|||-90.5821|-107.714|-82.2931|-111.136|-78.9358|-90.9358|-86.4358|-64.4358|-90.9358|-125.8721|-122.7338|-96.7338|-71.7338|-97.2338|-98.3852|-109.6944|-104.5125|-105.0125|-102.5125|-77.5125|-92.5125|-90.5125|-134.0125|-99.0125|-107.5125|-108.0125|-91.0125|-152.7125
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.8018|5.7018|7.5018|5.5018|5.6018|7.7018|5.7018|6.6018|6.2018|7.7018|8.0018|7.4018|10.5018|11.9018|15.1823|8.9823|8.4823|9.6823|9.6823|8.9823|9.0823|9.9823|11.1823|11.6373|10.8738|13.1121|12.4178|-3.6172|-5.8172|-6.5172|-9.0172|-9.6172|8.3564|7.8564|8.3564|-0.6172|-3.5172||-6.9172|-4.3172|-4.8172|||-5.3172|-5.7172|-4.6172|-6.5172|-6.5172|-7.9172|2.8483|4.8483|6.2483|4.9483|3.9483|4.1483|5.6483|7.0483|8.9826|8.6385|8.2385|5.3385|6.3385|7.8385|9.0385|8.3385|8.7406|8.8545|9.9129|8.8129|6.4129|7.1129|8.1129|7.9129|10.0129|11.684|9.084|9.4315|10.1172|10.3544|9.1313|9.6313|9.2015|9.8494|10.4494|10.6494|12.7494|10.3494|7.3494|6.3494|7.3494|6.4494|11.1494|-2.0727|-4.3727|-5.7727|-9.6728|-9.3727|-9.1728|-10.3727|-7.7727|-5.8727|-5.6728|-10.2727|-10.8727|-11.6728|-10.9381|-11.5278|-9.6597|-10.6223|-8.8669|-8.0262|-9.2405||-6.9988|-6.1581|-7.5592|-4.6636|-2.9823|-5.1306|-8.213|-9.5207|-8.5866|-10.2679|-9.5915|-12.5133|-9.3375|-10.0848||-10.6452|-9.8979|-11.6726|2.7589|2.8523|5.2809|5.6545|5.6545|6.2149|6.1215|7.4292|6.682|7.8962|5.7479|3.5062|9.2973|10.9657|9.4712|7.8833|11.2459|10.2185|7.8833|5.6416|4.6142|7.6031|9.3778|12.2647|10.3544|12.9892|12.5194|13.4749|-3.286|-3.6597|-2.7256|-4.5003|-4.0333|-4.1267|-6.742|-11.4123|-9.801|-8.8669|-9.0537|-11.6214|-8.9225|-9.0159|-8.0818|-10.6038|-9.3895|-9.9499|-9.2961|-10.9774|-12.7521|-9.2027|-12.7521|-12.3532|-9.551|-4.5071|-4.1335|-2.7324|-2.7324|||-4.3203|-3.3863|-2.7324|-2.7324|-3.0127|-5.9082|-7.5895|-4.8808|-6.2818|-8.2433|-4.6005|-4.2269|-6.3752|-5.7214|-7.4961|-8.617|-11.5125|-15.0215|2.7143|4.7692|5.6098|6.1703||7.945|5.8901|2.4341|6.8241|8.2252|9.7197|11.2142|-2.5986|-5.0271|||-6.9886|-8.0161|-7.5491|-8.0161|-7.5491|-11.9391|2.0841|3.1115|4.606|5.2598|6.3807|9.9301|14.7485|9.5214|8.5874|9.8016|12.0434|13.8351|13.3483|15.9299|17.6757|17.7691|-6.2105|-5.183|-9.9467|-10.7873|-6.7709|-15.551
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|24.5862|35.5862|44.5862|46.6257|53.6257|44.6257|36.6257|45.6257|42.6257|51.6257|56.6257|48.6257|58.6257|59.6257|68.8928|41.8928|31.8928|44.8928|50.8928|53.684|53.0969|53.7656|62.4219|59.9483|65.5131|68.5131|65.5131|68.7075|68.497|56.1159|53.5741|49.5741|50.5741|58.3151|57.3151|57.3151|72.6503||62.6503|61.6503|48.6503|||50.6503|43.6503|48.6503|33.6503|32.6503|22.6503|44.6503|44.6503|48.6503|35.6503|37.6503|27.6503|27.6503|40.6503|64.6503|65.6405|77.6405|46.6405|45.6405|58.6405|64.6405|63.6405|64.841|63.3992|69.363|61.363|54.363|57.363|79.363|91.2969|92.2969|95.258|70.0392|84.3576|73.4798|58.4798|67.4822|76.9501|72.4039|73.2277|72.2277|80.2277|-12.6503|-27.6503|-58.6503|-63.6503|-43.6503|-59.6503|-35.6503|-40.6503|-67.6503|-66.6503|-85.6503|-75.565|-58.6269|-45.6269|-36.6269|-39.6269|-26.6269|-64.6269|-68.6269|-91.4926|-71.876|-82.7876|-73.7876|-77.2361|-80.2288|-61.3192|-71.3192||-60.3192|-58.3192|-45.3192|-33.3192|-16.3192|-43.3192|-62.3192|-69.3192|-79.2416|-91.2416|-67.3942|-90.5163|-70.5227|-72.0154||-74.0154|-70.0724|-61.0989|13.4374|24.4374|39.4374|52.4374|54.4374|66.7355|61.3813|70.3235|69.3235|71.4137|36.4137|49.4137|59.4137|57.4137|52.4137|42.4137|68.4137|78.0921|79.0199|81.308|59.308|80.308|82.1631|71.0112|-11.0797|-23.0797|-34.0797|-40.0797|-68.0797|-70.0617|-58.5411|-56.5411|-58.5411|-52.5411|-61.5411|-90.5411|-73.5411|-60.5411|-60.5411|-40.5411|-36.5411|-33.5411|-48.5411|-71.5411|-74.8489|-77.0062|-84.0062|-97.7379|-102.5452|-84.8566|-99.6422|-95.2025|19.2489|39.2489|51.2489|64.2489|64.2489|||68.4014|75.5729|88.7482|-7.9274|-33.9274|-50.9274|-60.9274|-41.9274|-70.9274|-64.9274|-66.9274|-57.9274|-69.9274|-61.9274|-74.9274|-95.5715|-100.7485|-112.1187|-85.1187|-101.0787|-84.9754|-82.7793||-68.6145|-70.6145|-86.5551|18.3419|20.3419|45.3419|67.3419|61.3419|50.3419|||58.3419|46.3419|54.3419|51.3419|61.3419|52.3419|52.3419|67.3419|63.3419|63.3419|61.3419|57.3419|77.3419|69.1638|71.2197|68.1949|84.1949|74.1949|83.8139|89.6515|88.6379|110.9961|-37.042|-40.042|-54.042|-68.042|-61.042|-116.042
03985|14044|/equities/herald-investment-trust|FTSE350|78.0543|108.0543|104.8388|60.8388|98.8388|68.8388|58.8388|76.8388|72.8388|98.8388|105.7582|103.8471|139.7659|142.5351|126.5351|70.5351|74.5351|96.5351|124.5351|133.3482|95.584|95.1307|73.1307|61.1307|57.1307|77.1307|85.9783|95.1978|-4.184|-26.184|-32.184|-64.184|-46.184|-38.184|-56.184|-46.184|-66.184||-74.184|-76.184|-76.184|||-86.184|-94.184|-98.184|-108.3661|-93.1526|-101.1526|-104.5606|-108.6647|-94.6647|-96.6647|-112.042|-120.042|-134.81|-153.7808|46.8503|48.8503|62.8503|26.8503|46.8503|56.8503|62.8503|50.8503|62.8503|64.8503|58.8503|48.8503|60.8503|76.8503|110.8503|148.8503|160.8503|214.5832|122.5961|144.1493|102.8992|102.7644|104.8512|104.8512|128.8126|102.8126|106.8126|108.8126|130.9221|118.9221|118.7832|122.2817|136.2817|114.2817|130.2817|144.0668|122.0668|136.7954|92.7954|120.7954|132.7954|124.7954|160.7954|-26.8988|-16.8988|-90.8988|-92.8988|-158.8988|-124.5328|-117.5837|-113.5837|-85.5837|-55.5837|-47.5837|-91.5837||-75.5837|-65.5837|-61.5837|-55.5837|-13.5837|-57.5837|-103.5837|-113.5837|-146.3087|-126.847|-122.0178|-151.6257|-128.6835|-133.481||-162.8977|-144.8977|-134.8977|-135.7701|31.7911|93.7911|113.7911|67.7911|79.7911|87.7911|107.7911|130.4513|145.5137|105.5137|119.5137|133.1114|120.6178|124.7546|96.7546|128.7546|161.1784|148.1674|142.0031|114.0031|148.0031|153.5533|156.0462|-43.4354|-63.4354|-69.4354|-101.4354|-119.4354|-129.8671|-123.7901|-113.7901|-103.7901|-87.7901|-125.7901|-147.7901|-160.1546|-120.1546|-110.1546|-82.1546|-68.1546|-64.1546|-126.1546|-164.1546|-134.1546|-124.1546|-150.1546|-199.2592|-204.2787|-150.2787|-170.2787|-203.1337|-169.5908|-125.5908|-111.5908|-111.5908|-75.5908|||-109.5908|-79.5908|-43.5908|-95.5908|-135.5908|-177.5908|-149.5908|-75.5908|-109.5908|-139.5908|69.8687|111.8687|-63.5908|-77.5908|-109.5908|-89.5908|-101.5908|-119.5908|-130.0801|-140.8667|-132.8667|-118.5955||-112.5955|-136.5955|-134.5955|-134.0852|-118.0852|52.0046|76.0046|62.0046|58.0046|||74.0046|62.0046|82.0046|94.0046|122.0046|118.0046|98.0046|134.0046|124.0046|131.5052|140.66|158.0692|149.4737|145.8645|149.1994|139.1994|159.1994|161.1994|207.9501|179.9771|-30.0707|-32.0707|-114.0707|-92.0707|-104.0707|-134.0707|-130.0707|-260.0707
03986|28265|/equities/hg-capital-trust-plc|FTSE350|7.1424|19.6424|23.6424|19.1424|25.1424|19.1424|16.6424|14.6424|11.1424|19.1424|18.6424|21.1424|30.1424|30.6424|26.6424|11.6424|9.6424|15.1424|21.6424|15.1424|15.6424|18.1424|24.6424|23.6424|20.6424|29.6424|37.6424|34.1424|37.7761|34.6177|42.5781|30.9429|33.9429|35.9429|31.9429|36.9429|22.9429||21.4429|22.9429|18.9429|||23.4429|23.9429|27.9429|23.9429|19.9429|26.4429|24.9429|33.9429|30.9429|10.9429|19.9429|27.4429|29.4429|27.9429|27.9429|29.4429|43.4429|36.7995|42.5208|41.0208|44.0208|43.0208|46.5106|41.5106|47.5106|45.5106|35.5106|37.5106|56.5106|49.5106|60.5106|51.8421|21.3421|21.8421|21.8421|18.3421|19.3421|27.3421|30.8421|29.8421|40.3421|48.8421|71.8421|71.9332|-19.3269|-33.8269|-35.8269|-38.3269|-20.8269|-13.8269|-30.3269|-31.3269|-51.3269|-58.6108|-55.506|-42.006|-51.006|-50.006|-39.006|-43.506|-50.006|-66.1578|-50.8073|-54.421|-60.9608|-50.8923|9.1921|24.1921|18.6921||24.1921|24.1921|29.1921|49.1921|63.9338|-32.3923|-40.8923|-43.1642|-42.8049|-39.7556|-36.6411|-46.0695|-32.0695|-30.0695||-31.5695|-34.0695|-43.0695|-60.8784|-46.4112|-56.7437|9.9919|11.4919|27.9919|43.9919|42.3368|42.7043|43.9119|25.4119|34.4119|34.4119|26.9119|18.9119|18.9119|20.9119|31.4119|44.0079|35.6849|37.3862|40.0181|40.6555|46.2179|-2.7608|-11.2608|-24.7608|-33.2608|-41.5381|-48.6979|-36.1979|-27.1979|-35.1979|-31.1979|-35.6979|-38.1979|-40.6979|-52.931|-45.2088|-48.813|-46.4353|-32.9353|-43.4353|-55.9353|-53.0845|-53.6937|-46.1937|-51.8322|-48.8322|-39.3322|-43.3322|-46.8322|-48.8334|-40.9138|-32.4138|-37.4138|-28.9138|||-47.9138|-50.9341|-41.9341|-42.4341|-29.4341|-33.4341|-31.4341|-27.9341|-38.4341|-43.9341|-44.9341|-36.9341|-30.9341|-41.9341|-58.9341|-48.6864|-55.1864|-58.6864|-57.6864|-68.5273|-64.0273|-56.9607||-38.4607|-36.4607|-50.4607|-51.8241|14.8146|30.8146|35.8146|40.9976|33.6557|||-0.3088|-7.3088|-2.8088|-7.3088|-16.3088|-9.3088|-14.8088|-7.3088|-7.8088|-6.8088|-3.8088|-9.8088|-2.8088|-7.3088|-7.8088|-10.8088|-6.8088|-9.8088|-15.3088|-24.3088|-29.8088|-19.3088|-24.8088|-32.3088|-25.3088|-36.3088|-18.3088|-39.3088
03987|14041|/equities/hicl-infrastructure|FTSE350|-10.9722|-9.8843|-8.986|-9.986|-12.2008|-7.0008|-9.6008|-9.4778|-10.2184|-9.2184|-8.6184|-12.4184|5.3753|9.5753|7.9753|6.7753|5.3753|6.3753|6.7753|8.3753|5.7753|5.5753|7.5753|6.5753|5.9753|6.9753|7.5753|9.5753|12.6276|7.8276|6.0276|6.8276|6.8276|9.2276|8.4276|8.3261|10.8455||7.4362|6.4362|7.0362|||5.0362|5.2362|6.2362|2.8362|4.0362|4.0362|5.4362|6.6362|6.0362|3.4362|2.4362|4.4362|7.6362|7.6362|7.8362|6.0362|8.2362|7.0362|4.8362|4.0362|7.0362|7.8362|11.4362|11.2362|13.1674|10.8541|12.643|13.043|13.843|15.1733|15.3733|14.2023|11.2023|13.0023|16.0642|13.108|15.508|15.508|15.3963|14.8124|18.4124|17.0994|19.9954|24.0986|-9.2791|-9.6791|-7.2791|-8.2791|-5.8791|-3.2791|-10.6791|-11.8791|-20.2791|-22.3191|-16.9843|-12.3843|-8.5843|-6.7843|-1.7843|-4.1843|-7.5843|-9.1843|-14.1843|-25.4281|-10.7444|-13.6445|-5.0446|-1.8446|-2.4445||-3.0446|-2.6445|-2.2446|-3.6445|-2.2446|-2.8446|-2.8446|-4.2446|-4.2446|-5.0446|-3.8446|-7.0446|-6.8446|-8.2446||-7.4445|-7.4445|-7.7126|0.7515|2.1515|3.9515|4.7515|3.9515|5.7515|7.7515|7.5979|-1.3126|-3.5126|-5.1126|-3.9126|-6.3126|-6.7126|-6.7126|-8.3336|-7.854|-6.454|-6.054|-6.054|-6.254|-4.854|-6.254|-4.254|-5.854|-6.054|-6.854|-9.454|-10.854|-10.854|-10.254|-10.254|-11.1123|-6.1123|-6.5123|-10.5123|-6.1123|-7.5123|-8.3123|-5.1123|-4.5123|-4.1123|-3.5123|-6.9122|-5.5123|-7.9122|-9.1449|-9.4903|1.4195|3.8195|5.4195|7.0195|6.8195|8.4195|-0.1808|-1.7808|-3.1808|||-6.1808|-4.7808|-4.1808|-6.3808|-6.5808|-4.3808|-3.9808|-2.5808|-4.1808|-3.1808|-3.5808|-5.3808|-2.3808|-2.5808|-4.3808|-1.3808|-6.3808|-7.5808|-8.7808|-9.0202|-8.8202|-8.6202||-4.8202|-8.0202|-8.3295|-9.7517|-9.5517|1.4261|5.0261|7.0261|7.0261|||10.0261|7.8696|8.6696|7.8696|7.6696|8.0696|10.0496|8.8923|8.2923|10.0027|9.8569|11.7195|10.8107|-2.2778|-7.8778|-9.2778|-7.4778|-5.4778|-6.8778|-6.4778|-6.4778|-5.4778|-4.4778|-2.8778|-4.2778|-2.8778|-3.2778|-8.0778
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|65.0695|90.5695|94.3321|96.3321|118.7678|110.737|98.237|102.3954|82.8954|84.8954|100.8954|112.7831|113.449|124.2842|-18.522|-38.022|-22.022|-26.022|-35.522|-75.022|-92.022|56.5906|104.5906|101.1029|100.6029|116.9264|112.4957|127.9957|113.9957|123.9758|130.707|125.7731|119.1854|133.7267|143.5857|105.1408|120.1408||92.7935|115.7935|113.5399|||99.0399|127.5399|141.3077|109.8077|97.8077|85.8077|110.3077|98.8077|116.3077|71.3077|63.3077|108.8077|121.3077|100.3077|96.3077|116.4825|128.4825|116.0599|98.5599|113.6076|132.9511|117.4628|153.1865|154.7288|123.1871|128.2159|132.565|130.565|157.065|174.9789|164.1487|144.2101|144.9645|129.4645|73.9645|63.4645|112.9645|-15.0151|-6.5151|-49.0151|-65.0151|-63.0151|-48.5151|-107.5151|-109.479|-114.9373|11.7649|34.2649|42.7649|43.2649|63.7649|88.2649|86.7649|108.7649|99.7649|102.2649|94.2649|102.7649|139.2649|162.9992|168.9992|167.1914|251.2593|-66.737|-98.237|-98.737|-108.237|-129.7375|-108.7375||-86.2375|-108.2375|-125.269|-100.769|-51.269|-81.769|-100.769|-100.2719|-103.4484|-119.3058|-106.5067|-128.3346|-123.0977|-144.7281||-155.8785|-143.6667|-127.1667|-160.9008|-168.4038|-146.1775|-178.224|-196.6239|-152.0554|-167.3046|-194.6591|-178.299|-143.688|-160.688|-178.5823|-200.1615|-163.9491|141.7682|112.1839|132.6839|112.3048|82.8048|103.8048|116.1786|121.3407|109.5661|138.7686|108.233|104.8323|103.3323|124.3323|88.8323|95.8323|132.3323|143.8258|129.842|149.842|135.9161|91.4161|107.4161|74.9161|70.9161|98.9161|130.9161|159.8262|187.1649|-55.3098|-99.3098|-125.569|-113.0338|-122.4817|-140.2674|-132.4623|-157.6296|-141.2607|-137.2683|-137.2033|-137.1576|-126.8549|-128.8903|||-158.2003|-140.2492|-131.7492|-150.2492|-134.7492|-162.2492|-173.9883|-105.4883|-125.9883|-160.4883|-207.9557|-159.9557|-175.4557|-162.4557|-193.9874|-203.7773|-192.2773|-236.2773|-198.2773|-247.7773|-203.2815|-186.1351||-250.1061|71.0218|29.0218|47.0218|81.0218|54.0218|92.0218|84.0218|123.0218|||112.0218|116.3713|119.2694|120.2694|135.9753|107.9753|102.9753|136.9753|150.9753|110.9753|132.9753|139.9753|141.9753|114.9753|122.9753|193.9753|150.9753|168.9753|180.1253|208.0781|203.0781|211.2401|-37.4798|-36.4798|-88.4798|-93.9798|-114.4798|-247.4798
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|72.4212|96.4212|106.4212|102.0125|96.0125|96.0125|90.0125|90.0125|90.0125|120.0125|118.0215|116.0215|126.0215|167.1018|152.2713|95.1591|101.9382|109.9382|129.9382|131.9382|123.9382|101.9382|121.9382|107.9382|97.9382|107.9382|97.9382|118.5817|102.5817|132.5942|111.4549|117.3986|105.3986|95.3986|79.3986|73.3986|93.3986||75.3986|91.3986|93.3986|||88.1523|97.4834|111.5558|79.5558|89.5558|81.5558|87.5558|89.5558|95.5558|65.5558|69.5558|49.5558|41.5558|71.5558|115.5558|113.5666|105.5666|117.8076|120.8912|106.8912|124.8912|138.8912|157.6345|162.0682|148.2023|171.1565|149.1907|161.1907|127.0548|163.0548|173.0548|186.6306|118.6306|146.137|118.137|102.137|56.137|66.137|94.137|80.137|96.137|124.137|150.1735|129.7309|88.7309|75.7309|102.7309|84.7309|108.7309|109.7309|66.7309|69.7309|53.7309|85.7309|84.7309|94.7309|-8.8489|-22.8489|-65.8489|-112.8489|-125.8489|-143.8489|-120.8489|-145.1431|-120.1431|-134.0668|-144.7073|-94.8667|-104.8667||-102.8667|-104.8667|-126.8667|-110.8667|-66.8667|-104.8667|-124.8667|-138.8667|-146.0805|-154.0267|-129.0267|-187.0267|-132.7159|-154.7761||-154.2403|-122.2403|-143.0465|-123.1306|-155.2863|-172.2085|-132.5483|-167.0941|-173.5389|-143.5389|-133.5389|-143.5389|-131.5389|-183.5389|-161.1249|-147.1905|-143.1905|-159.1905|69.4946|105.4946|115.4946|79.4946|49.4946|105.4946|139.4946|135.6477|147.2858|116.0429|-5.0408|-53.0408|-33.0408|-53.0408|-45.0408|-41.0408|-45.0408|-49.0408|-71.0408|-81.0408|-111.0408|-95.0408|-97.0408|-93.0408|-77.0408|-51.0408|-61.0408|-91.0408|-133.0408|-149.3624|-155.6601|-147.342|-180.1173|-162.1173|-110.1173|-160.1173|-153.7508|-164.7124|7.0951|65.0951|83.0951|77.0951|||41.0951|97.0951|137.0951|151.0951|174.3405|-26.5648|-60.5648|-56.5648|-80.5648|-106.5648|-84.5648|-78.5648|-102.5648|-100.5648|-142.5648|-150.8199|-174.0999|-166.4229|-162.1034|-162.0218|-120.0218|-96.0218||-94.0218|-92.0218|-114.0218|-110.0218|-106.0218|33.628|45.628|45.628|43.628|||75.628|75.628|57.628|65.628|81.628|123.628|103.628|127.628|163.6477|153.0177|113.0177|131.0177|161.0177|125.0177|173.0177|205.2707|189.2707|179.2707|201.8508|229.3663|237.8811|266.0351|211.9402|267.9402|226.3959|240.3959|-107.5389|-181.5389
03990|28224|/equities/hilton-food-group-plc|FTSE350|65.5245|67.5245|85.5245|54.5245|56.5245|54.5245|54.5245|57.5245|60.5245|52.5245|63.5245|68.759|70.3373|75.773|78.5273|68.4832|67.3975|80.8295|83.9955|78.0333|76.1153|94.4792|77.8991|81.671|85.5783|84.5783|104.4365|95.4152|86.4152|117.2364|-38.636|-36.636|-27.636|-23.636|-6.636|-37.636|-38.636||-29.636|-27.636|-22.636|||-33.636|-39.636|-39.636|-48.636|-65.636|-72.636|-78.7644|-68.7644|-64.7644|-64.7644|-74.7644|-95.5536|-77.5536|-67.5536|-65.959|-66.959|-71.5676|-65.5676|-72.5676|-67.9835|-76.9835|-91.7887|-99.4869|-106.7926|-113.2808|-103.2808|-111.2808|-103.2808|-104.2808|-88.2808|-83.2808|-95.2808|-105.2808|-126.4838|72.3748|51.3748|47.3748|62.3748|60.3748|48.3748|40.3748|46.3748|55.3748|49.3748|36.3748|49.3748|60.3748|64.3748|94.3748|-7.4838|-36.4838|-41.4838|-64.4838|-58.4838|-48.4838|-44.4838|-43.4838|-67.4838|-102.4838|-117.4838|-130.7997|-144.6806|-142.0933|-174.0578|-140.6483|-153.5757|-164.0489|-175.0949|-201.3018||-203.1841|-218.9755|-77.9961|-51.9961|-45.9961|-57.9961|-71.9961|-69.9961|-59.9961|-79.9961|-103.5303|-91.5303|-66.935|-88.9019||-83.8483|-94.4404|-86.7774|-94.6277|-90.7611|-86.7611|-78.7611|-78.7611|-68.7611|-60.7611|-54.7611|-52.7611|-56.7611|-94.7611|-110.5129|15.3759|19.3759|29.3759|83.3759|82.2137|86.165|72.946|64.946|84.946|89.1684|89.8097|105.0865|-11.8393|-19.8393|-45.8393|-60.8393|-78.8393|-73.8689|-72.8689|-72.8609|-75.8609|-82.9164|-102.2882|-106.2276|-84.2276|-84.2276|-87.8442|-71.5116|-49.5116|-47.5116|-55.5116|-65.5116|-69.5116|-81.5116|-47.5116|-73.5116|-87.5116|-85.5116|-105.5116|-104.3595|-109.3486|-100.6624|-92.6624|-112.6624|-109.4566|||-123.5846|-122.5665|-102.5369|-95.4965|-114.0498|13.4531|43.4531|75.4531|45.4531|37.4531|53.4531|63.4531|-30.8444|-42.8444|-76.8444|-76.8444|-80.8444|-90.8444|9.4531|25.4531|7.4531|27.4531||75.4531|77.4531|59.4531|57.4531|65.4531|63.4531|51.4531|51.4531|61.4531|||67.4531|57.4531|47.4531|63.4531|71.4531|61.4531|57.4531|79.4531|101.5997|100.3139|100.3139|109.8687|125.8687|110.5409|130.6951|115.3774|129.0093|128.2055|108.2055|124.534|115.3829|115.3829|-32.3594|-46.3594|-62.3594|-68.3594|-74.3594|-78.3594
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|39.9011|46.9011|46.9011|57.4011|50.9011|47.9011|39.9011|45.4011|38.9011|52.4011|66.9011|51.7513|54.5127|54.0127|55.0127|45.5127|56.0127|65.0127|63.5127|71.5127|71.2008|60.7008|58.2008|72.2008|69.7008|53.2008|61.2008|33.7008|61.2008|65.2008|59.7008|68.7008|53.7008|62.2008|53.7008|67.7008|47.2008||38.2008|53.7008|55.2008|||55.3279|70.6668|70.1924|70.3567|67.5077|63.0113|76.5113|75.0113|64.0113|62.0515|76.6492|56.6492|55.6492|68.8644|72.7474|76.6333|86.0365|67.7302|77.2302|63.4302|72.067|71.567|63.367|65.5004|84.962|71.4861|55.0861|47.6861|64.4861|64.2861|58.8861|80.4861|85.6379|84.159|88.3925|97.5206|97.7545|110.309|-37.8447|-37.0447|-37.0447|-36.2447|-43.8447|-55.8447|-57.2447|-69.2447|-56.2447|-46.2447|-46.6448|-52.6448|-70.0447|-86.8447|-96.5285|-78.4198|-75.0197|-53.2197|-44.6198|-34.6198|-48.2197|-76.0197|-57.8197|-63.0197|-65.2197|13.8557|13.6557|41.8557|49.8557|51.6557|44.8557||67.0557|71.2557|71.872|72.255|64.655|54.2533|37.2533|30.2533|38.8534|25.8534|38.4534|23.2533|40.2533|32.8534||24.2533|33.8534|31.4534|40.0533|50.0533|64.8534|71.9057|65.1056|61.3614|59.7614|71.1055|65.1623|84.1623|-8.9921|-26.7921|-25.3921|-26.7921|-56.7921|-66.9371|-64.3679|-55.3679|-64.7679|-59.7679|-61.3679|-57.9679|-69.1679|-83.3679|-101.4043|-85.9357|-105.1642|-98.6588|-115.5072|32.2908|43.2908|41.8908|57.4908|57.2908|44.2908|34.2908|62.0908|60.0908|56.4908|65.8908|77.8908|65.8908|65.8908|47.4908|41.4908|53.4908|64.6908|47.6908|40.8908|61.8908|-40.8178|-52.2179|-76.0514|-57.84|-62.1055|-52.7055|-46.1055|||-73.7055|-61.3054|-47.3054|-29.7055|-41.5054|-49.9055|-29.7055|-22.3054|-41.5054|-54.5054|-25.7055|-15.5054|-22.1055|-35.9055|-45.9055|-38.1055|-44.7055|-43.7055|-59.1055|-110.7055|-28.9055|-38.3054||-39.1055|-53.5054|-65.3054|-71.5054|-82.3054|-86.3602|-68.0581|-68.2581|-81.8342|||-61.8342|-77.2471|28.3761|55.7761|58.1761|58.5761|52.7761|58.3761|58.7761|68.482|65.1564|78.0189|76.6449|72.9825|84.8799|84.2614|88.317|106.8503|93.535|99.1404|114.1543|100.5301|82.5301|113.5301|-16.2534|-37.6533|-57.0533|-107.4534
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|-10.2378|-10.4656|-9.1656|-8.9656|-9.2656|-8.4656|-7.8656|-9.3656|-9.8766|-10.9845|-11.1609|-12.8011|-13.2184|-15.988|-15.3964|-18.4799|-17.0248|5.9166|7.6666|7.9166|8.2166|7.9666|7.4166|7.2166|7.3666|8.9666|8.5166|10.3666|10.6166|13.4995|11.3109|8.935|9.885|12.9307|9.6816|10.4788|11.6574||7.2074|7.2074|8.8074|||6.6074|3.5574|3.3074|1.8574|1.8574|1.9574|3.9074|7.4574|5.5074|1.6574|3.7574|2.4574|2.4574|4.7074|4.6074|9.4074|8.7574|8.9937|9.6377|9.6231|11.0747|11.1766|10.8367|10.4867|9.4367|9.3867|10.8867|12.1367|13.1867|14.3879|13.1379|16.7055|-1.4151|-5.2151|-7.7151|-9.3651|-12.1651|-12.6011|-10.2511|-11.9511|-11.0011|-5.8511|-3.2011|-7.7011|-8.6511|-7.2011|-6.4511|-7.5011|-4.1511|-4.3011|-6.1511|-2.8511|-3.5511|-2.3511|-3.2011|-3.6011|-2.5511|-2.7511|-4.3511|-4.8511|-6.3011|-10.9011|-9.7511|-12.0715|-10.5715|-13.284|-10.4679|-8.3179|-8.8179||-9.7679|-11.3149|-11.0279|-7.7779|-6.0779|-7.2779|-10.4779|-10.6779|-12.3129|-13.4091|-11.7144|-14.9474|-11.3351|-14.0069||-14.0026|-12.7026|-14.7165|-12.6165|-14.3665|-13.2087|-12.4587|-10.7587|-4.4087|-3.3587|-1.8587|-2.2087|-5.6587|-4.2087|-3.4087|-5.6587|-6.5087|-8.2087|-6.8087|-5.5087|-4.7087|-7.5587|-13.3087|-13.2293|-15.0881|-13.1202|-14.2702|-16.8929|-12.1429|-14.4429|-16.6929|-18.2739|-16.1732|-19.7899|-17.7899|-16.0863|-15.7363|-19.4863|-23.0977|-14.3261|-13.0667|-16.3827|-16.0051|-11.9717|-11.7717|-13.7717|-9.3717|-8.0717|-9.1717|-11.1717|-9.4717|-7.9717|-8.6717|-10.1717|-8.4717|-6.1717|-9.6717|-6.4717|-6.3717|-7.6717|||-6.6717|-8.5717|-4.8717|-3.3717|-5.8717|-7.7717|-6.1717|-7.0717|-12.6717|-13.7717|-16.5717|-14.8717|-16.6717|-19.2717|-23.7612|-14.9698|-17.6698|-18.7979|-16.1979|-22.4899|-18.6559|-15.8644||-15.7644|-18.9644|-20.9831|-22.9535|-21.8535|1.4559|2.8559|6.7559|12.156|||15.7559|22.2757|18.387|18.4926|16.5897|14.6897|17.5897|19.338|20.9096|19.7173|17.9173|16.4173|14.6173|19.7173|21.843|22.543|19.443|15.143|20.043|19.843|18.343|15.243|15.343|19.843|20.043|28.843|26.543|37.3276
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||5.9274|6.8393||6.6174|6.6174|6.7508|||8.5202|8.0162|10.0162|7.0162|7.711|8.9762|8.9762|10.4441|6.4441|5.4441|8.4441|5.4441|6.4441|5.4441|6.4441|5.4441|5.4441|6.4441|6.4441|6.4441|8.5125|8.3836|8.5811|11.6705|9.8576|9.9445|7.9445|9.9445|6.9445|7.9445|-0.4896|-3.4896|-3.4896|-4.4896|-4.4896|-4.4896|-3.4896|-4.4896|-5.4896|-6.4896|-6.4896|-6.4896|-5.4896|-6.4896|-7.4896|-7.4896|-7.4896|-7.4896|-9.4896|-9.4896|-10.4896|-10.4896|2.5959|3.5959|3.5959|5.5959|3.5959|7.5959|9.5959|5.5959|4.5959|3.5959|5.5959|6.5959|5.5959|8.5959|7.5959|8.5959|9.7962||8.7962|9.7962|8.8588|9.8588|12.1832|12.4422|9.741|12.1627|9.4185|9.5903|8.5903|10.5903|11.5854|11.5261||10.5261|9.5261|13.5261|9.5261|10.5261|10.5261|12.8378|12.1975|9.4877|9.4877|13.0243|9.4896|12.2957|11.6104|13.1796|11.1796|12.8226|12.3337|14.4235|13.7193|13.7193|13.7193|13.3768|13.3768|14.3768|13.3768|16.3768|16.8817|17.7489|17.9795|20.1798|17.1798|15.1798|14.1798|15.1798|16.7074|18.5371|14.5371|15.5371|18.5371|15.5371|20.5371|21.6243|20.6243|18.6243|24.6243|17.4278|16.4278|19.4278|21.4167|19.3077|21.6051|24.6982|23.8825|24.1151|26.1151|30.1151|35.979|32.7065|34.9306|||40.2661|44.2301|49.7271|55.1466|64.3999|67.1153|81.0145|80.0145|91.786|92.4838|93.0693|78.0693|87.0693|109.0693|116.3492|185.1336|70.1324|54.1324|86.1324|65.1324|53.1324|58.6324||79.1324|87.6661|96.7109|102.0383|106.269|136.6181|71.0814|66.5814|69.5814|||72.5814|77.0814|77.5814|87.5814|87.5814|98.0814|107.3054|110.1986|121.4407|118.3354|115.81|136.8001|140.8847|140.29|172.1231|155.3151|86.0367|88.8115|-18.5304|-22.5304|-15.5304|-22.5304|-48.5304|-27.0304|-61.0304|-64.5304|-48.0304|-81.5304
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|43.6265|40.6265|47.6265|49.9572|58.1572|46.5573|43.3572|41.9572|36.9572|49.5573|35.7572|52.9572|56.9572|72.7572|72.0891|46.9797|50.909|45.1089|45.509|34.1089|24.309|30.509|28.709|13.309|36.309|63.709|59.6796|64.5072|58.9699|61.5191|60.5642|37.5642|47.5642|50.2279|52.3476|-5.1908|-23.7908||-44.1908|-30.7908|-33.1908|||-37.1908|-34.9908|-38.5908|-45.3908|-48.4432|-56.5795|21.1157|34.1157|34.7157|20.1157|35.7157|25.5157|37.7157|42.9157|41.3157|39.3157|41.7157|27.9157|39.1157|44.3157|55.1157|53.7566|57.4986|54.4986|47.0987|47.6986|40.2986|47.6986|62.2986|68.6986|75.237|89.858|56.9439|61.0429|57.0418|-10.3637|-15.5637|-31.9637|-28.7637|-36.5637|-29.5637|-24.7637|-15.5637|-36.5637|-50.5637|-64.2637|-49.7022|-56.9023|-35.5022|-38.3022|-50.5022|-57.1022|-69.7022|-64.4404|-56.0404|-62.0404|-35.0404|-42.4405|-23.8404|-45.4405|-53.8404|-78.1404|-64.6966|-93.1|-76.9789|-62.8583|-63.8725|-52.0725|-68.4726||18.801|19.401|33.001|50.001|68.0919|-14.2633|-28.0633|-28.0633|-24.4633|-45.8633|-46.3269|-60.3079|-56.8091|-57.1028||-62.5801|-58.0463|-53.2996|-58.6918|-66.2445|9.3058|33.5058|30.7058|42.7058|41.5058|47.3058|59.9058|67.4209|37.0209|50.2209|39.2209|46.8209|34.0209|36.6209|59.0209|70.6803|49.3693|36.5694|25.9694|50.7694|74.3877|71.3044|-9.7719|-11.972|-12.172|-15.7719|-35.972|-22.3719|-20.972|-28.3719|-25.972|-32.5719|-31.3719|-44.7719|-41.5719|-33.5719|-36.172|-29.7719|-18.3719|-16.5719|-25.5719|-57.3719|-52.972|-66.7138|-73.039|-59.7372|-70.543|-53.2326|-64.2326|-66.3261|-59.3533|-50.6885|-40.0885|-42.2886|-22.0885|||-38.0885|-30.6885|-29.6885|-37.0885|-39.6885|-50.2886|-63.0885|-57.1825|-63.3824|-63.7825|-76.6091|-53.2091|-52.8091|-51.2091|-54.6091|-63.4091|-62.8091|-70.4091|-79.3836|-91.3115|-83.7133|-79.3384||-50.9331|-34.9331|-42.3332|-47.9331|-45.5332|-37.3332|-25.7332|-40.9331|-49.7332|||-58.8554|-51.4554|-47.6554|-58.6554|-49.0554|-59.2554|-65.087|-73.6466|-54.5608|-64.3608|-84.6394|-79.4435|-57.6435|-83.0434|-85.1516|-76.7517|-60.1516|-42.3516|-38.5517|-37.3516|-52.3516|-56.5517|-83.7517|-76.7517|-99.9517|-119.2166|-98.8166|-131.7539
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|38.9583|50.3583|23.5583|29.1557|28.0682|24.8215|21.7215|26.2215|23.1215|28.3215|31.0479|28.0366|19.0366|19.7367|14.0366|24.3366|19.4367|25.0366|23.5366|26.9367|25.0461|25.5717|22.8717|26.4945|19.3946|24.5946|25.0946|29.9945|32.4424|33.9315|29.0883|30.4145|29.8356|36.2237|40.9953|31.8433|31.6692||20.3029|25.2514|27.0228|||22.5087|24.5087|31.6024|25.0319|17.9819|14.4819|14.8819|19.932|22.3319|18.5819|18.432|17.5319|16.0819|20.8819|22.2319|20.7319|20.1319|31.932|39.1484|22.5986|25.9486|24.8785|28.1816|28.4288|31.1312|30.2264|33.7537|28.0537|32.5537|36.9561|28.8847|32.8347|35.3847|37.3347|38.0847|49.9141|-21.1718|-27.5218|-25.7718|-37.0218|-42.1218|-37.0601|-43.2601|-44.5601|-12.1101|-9.3601|-14.3101|-13.2101|-21.4601|-15.9601|-28.4101|-27.9601|-38.1601|-42.3423|-41.7271|-37.4771|-33.1771|-32.0771|-22.5271|-43.0771|-48.9214|-49.2214|-36.4727|-41.0782|-36.153|-40.1137|-37.6593|-28.8711|-19.6712||-24.1712|-24.0711|-34.8711|-24.1712|-17.7711|-28.7711|-28.2711|-30.7711|-20.0711|-16.9711|-18.8711|-32.9711|-24.9711|-24.2711||-30.7711|-31.2711|-33.1243|10.405|17.3051|15.905|19.8051|24.205|28.905|26.6372|30.1372|33.8275|30.4759|38.9759|35.7069|32.8195|31.7194|34.3195|25.3195|36.1195|-34.684|-38.4316|-28.9796|-28.6796|-26.6796|-37.9796|-29.8611|-36.3892|-30.7892|-34.3892|-40.2892|3.6394|18.4394|21.0394|18.9394|17.0394|26.8394|9.9394|14.3394|30.9394|25.6394|26.8394|43.3394|41.5935|40.1795|38.8795|28.1795|35.1795|40.3795|39.0795|10.2795|13.1795|32.1795|-15.38|-32.8801|-38.9504|10.1547|18.5547|27.6547|31.8547|||30.0554|37.7924|33.3924|40.8874|39.9662|37.6687|-4.8118|-22.7118|-32.9618|-37.8118|-29.8714|-22.9715|-26.8215|-23.9715|-41.9715|-27.3813|-31.1313|-34.1313|-24.8313|-18.8313|-11.4312|-14.0313||-25.5313|-32.7813|-40.5313|-52.9813|-41.5207|15.6746|29.2746|32.0867|19.6867|||16.4867|12.2867|13.3867|27.3867|29.0539|23.6133|26.4133|29.9133|27.3132|31.1133|30.6999|35.5383|37.9404|-8.5701|-10.4702|-9.6702|-17.5701|-10.6702|-26.4702|-26.2702|-26.6701|-32.9201|-47.6202|-37.7702|-47.6202|-51.7702|-38.2702|-56.9201
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|2.2851|20.2851|20.2851|24.2851|24.2851|18.2851|20.7851|20.2851|24.7851|22.2851|25.2851|17.7851|20.2851|22.7851|31.2851|43.7851|40.93|33.43|20.93|25.43|30.43|35.43|37.43|38.5445|37.0445|39.3196|30.4649|33.8684|28.8684|26.3684|25.8684|28.8684|29.8684|21.8684|20.3684|7.3684|31.8684||35.5597|35.6706|43.0402|||46.1977|45.6977|49.4589|53.2568|49.2484|52.5559|63.6991|-21.2002|-29.7002|-41.7002|-47.6156|-44.018|-55.5207|6.6689|28.6689|25.6689|19.1689|20.1689|10.6689|15.1689|15.1689|18.1689|26.6689|28.6689|21.1689|29.6689|46.1689|52.8236|51.008|57.087|34.587|33.087|38.587|46.087|58.0235|61.3222|43.3222|40.3222|45.6463|-3.6776|-13.1776|-20.6776|-33.1776|-35.1776|-39.6776|-34.6776|-27.6776|-39.1776|-49.6064|-43.6064|-50.6064|-38.6064|-51.6064|-35.1064|-25.1064|-13.1064|-16.6064|-30.6064|-31.1064|-39.6064|-47.8616|-46.3994|-39.8994|-49.6147|-49.9593|-61.5944|24.0621|22.5621|18.5621||26.5621|29.5621|37.5621|32.0621|39.5621|48.7178|39.9256|40.4256|45.4256|43.4256|46.723|40.7053|50.8773|40.6165||49.2437|70.2916|26.4014|34.9014|24.7544|26.7544|26.7544|18.7544|22.2544|27.7544|28.7544|-3.0914|-10.0914|-9.0914|-14.5914|-17.0914|-22.0914|-12.5914|-17.0914|-18.0914|-14.5914|-19.5914|-21.0914|-29.5914|-27.0914|-29.0914|-29.5914|-23.0914|-25.0914|-25.5914|-34.5914|-37.9914|-42.9914|-46.1285|-47.2136|-48.1384|-50.064|-63.0584|-60.1174|-56.3432|-69.6267|-83.1462|-34.033|-35.033|-34.533|-44.533|-52.6343|-53.3472|-43.0803|-51.0803|-57.0803|-61.5241|-66.0965|-52.6114|-49.7078|13.2894|35.2894|45.7185|46.0598|41.5273|||39.0273|33.589|33.589|40.589|47.5642|46.0894|45.8301|49.9532|50.9532|43.9532|46.9532|-10.7313|-12.2313|-25.2313|-35.7313|-26.7313|-38.2313|-37.7313|-28.7313|-27.2313|-22.2313|-22.7313||-30.2313|-37.7313|-45.2313|-43.6166|-58.4044|4.3787|14.8787|21.3787|39.3787|||34.6165|37.6165|42.6165|41.1165|47.8357|38.8357|35.8357|38.3357|36.8357|30.8357|22.8357|22.3357|24.8357|27.8357|41.8357|40.8357|42.3357|40.8357|50.3357|57.6951|61.7251|59.5674|70.2761|71.2761|82.9312|68.9686|69.9253|74.4989
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|-12.1608|-14.2916|-12.0648|-7.8648|-8.1848|-7.2048|-9.7248|-12.8448|-14.4048|7.6431|8.2831|7.2431|9.1831|11.6031|14.5953|10.1897|10.9697|11.5697|13.5097|15.3342|14.6992|15.5486|12.8999|15.7985|15.2069|16.3469|14.8592|17.8199|19.4718|15.0118|13.8823|12.6422|15.4041|12.8478|12.7726|13.776|-5.4872||-10.5072|-8.246|0.6407|||2.6007|2.6807|4.0007|2.2607|4.4807|5.1207|8.4807|5.7007|9.6607|6.7607|7.3607|8.9807|7.2007|8.6207|9.3407|8.5407|7.3807|8.8607|8.0407|8.7207|8.5607|10.1175|7.9975|7.4375|7.8975|7.8975|7.4375|8.9775|14.8975|18.4528|14.8328|20.1762|16.0956|17.9438|16.5858|13.7858|12.6258|11.2858|12.2458|15.8493|9.5693|13.9493|14.3749|11.6349|8.7749|9.8149|12.1149|14.0949|13.4787|17.4101|14.4562|16.7818|-4.9112|-3.3712|-3.9312|-4.4512|-6.0112|-5.9612|-4.6112|-12.0112|-13.481|-14.4781|-10.3986|-10.3982|-10.7782|-12.8907|-11.2235|-11.467|-7.927||-10.287|-7.847|-9.247|-8.267|-3.327|-5.207|-8.207|-6.587|-7.547|-10.867|-8.3214|-12.1414|-9.2519|-11.0919||-12.4816|-9.2016|-9.6816|-12.0759|-14.6791|1.8601|7.9201|6.4001|12.3001|11.9285|9.4485|10.0485|12.6525|10.0924|12.8925|13.0761|14.302|14.4769|11.7169|11.6169|14.2169|17.3769|-1.3704|-7.2704|-6.4304|-5.6304|-6.9704|-4.4704|-5.0304|-6.6304|-9.0904|-13.1704|-14.4504|-10.0104|-16.7504|-10.3104|-11.1104|-14.6504|-18.4327|-14.5509|-13.3109|-14.5309|-13.627|-8.507|-9.227|-10.627|-11.127|-7.827|-5.967|-4.727|-12.867|-18.9716|-11.2816|-15.0816|-15.4851|-13.9606|-13.7367|-12.7767|-12.6767|-11.6167|||-10.9967|-9.2767|-1.8767|-6.4367|-8.1167|-11.2767|-14.3167|-9.6967|-11.8367|-14.4167|-16.4134|-16.0534|-18.4734|-20.2469|-21.6414|-22.1286|-27.1526|-27.7183|-25.2165|9.9417|12.1017|15.6217||10.5817|11.1617|7.0217|7.9017|14.1217|15.9417|20.8358|-7.9244|-7.1244|||-6.4644|-11.6444|-16.7644|-15.4644|-18.7844|-19.2878|-17.4078|-12.4878|-10.3678|-10.9878|-9.9278|-7.3278|-2.6678|-12.2478|-14.8478|-16.4478|-13.3678|-10.1478|-11.7278|-10.2478|-9.9878|-6.9878|-13.8078|-15.2278|-19.2078|-20.5878|-17.5078|-30.8878
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|7.989|9.289|7.689|8.089|9.889|9.689|7.689|9.789|12.789|15.489|15.689|14.489|17.989|17.489|21.1565|17.776|15.9531|16.8531|15.7286|15.3832|14.3832|13.9832|16.2663|13.8663|13.8663|16.1663|14.6663|16.0881|17.4261|16.857|15.657|9.457|11.357|13.8123|14.7123|-5.3016|-3.8016||-6.6016|-7.7016|-8.9016|||-7.4016|-12.3016|-13.6787|-13.09|-13.69|-16.0893|2.5239|6.3239|6.8239|6.3239|6.8239|3.5239|2.9238|7.6239|7.9238|10.5239|11.9238|9.0239|13.3239|13.5239|15.7214|13.7214|16.0237|14.6237|15.2237|12.8237|10.5237|11.3237|15.4237|17.3237|19.4237|-6.2447|-12.9446|-11.5446|-13.3446|-11.3446|-14.4446|-16.5446|-14.7447|-14.6446|-13.3446|-9.6446|-9.2447|-17.1446|-15.4446|-14.5446|-9.4446|-11.0446|-11.0446|-18.4446|-18.5446|-21.5446|-26.6592|-20.0025|-19.1047|-18.3725|-14.0725|-13.4725|-11.0725|-18.9725|-20.5725|-25.8146|-19.9745|-26.9398|-23.2546|-24.9738|-23.6994|-17.7994|-22.1994||-17.2994|-11.6994|-12.4994|-11.7994|-6.3994|-10.4994|-14.9994|-17.9994|-19.5994|-22.3994|-18.1994|-23.9584|-18.6584|-18.2584||-17.6584|-8.4584|-17.2584|-21.8405|-22.6198|8.367|13.267|17.667|14.667|15.467|16.467|16.267|20.0773|18.9966|18.9966|18.1966|20.1966|22.6428|20.4428|26.848|24.2596|21.3192|26.526|12.1171|16.6171|15.0928|18.3603|15.9603|-1.3281|-6.6281|-9.3281|-14.3281|-13.4281|-12.3281|-14.7281|-14.2281|-17.8281|-19.7555|-23.0486|-19.3715|-24.3748|-23.9634|-19.0634|-15.0634|-17.1634|-16.3633|-21.6634|-23.6299|-20.5298|-23.5014|-23.017|-20.3795|6.1652|6.5652|3.8652|6.7652|13.4652|14.7652|18.0162|17.2162|||12.3163|11.9162|14.7162|15.9162|-2.1303|-6.5303|-11.0303|-11.8303|-17.2303|-17.0303|7.0826|9.2826|10.1826|11.2826|9.0826|10.6826|4.8826|4.1826|8.3826|13.8826|17.3826|18.8826||20.8607|22.444|20.444|-2.5814|-4.6814|-5.0814|-1.8814|-16.4814|3.244|||2.244|8.344|10.244|13.344|14.644|13.644|11.444|13.344|14.844|12.544|12.244|15.344|16.844|15.4585|15.6688|15.4688|16.7688|17.3688|17.2688|20.7579|20.5579|20.9868|20.8573|22.6573|-5.5519|-10.9519|-8.7519|-24.0519
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|-72.8473|-60.8473|-68.8473|-80.8473|8.4479|6.4479|8.4479|10.4479|14.4479|48.4479|62.4479|66.4762|68.4762|80.4762|70.4762|28.4762|30.4762|38.4762|34.4762|36.4762|38.4762|34.4762|40.4762|40.4762|40.4762|58.4762|72.4762|68.4762|70.4762|68.4762|62.4762|52.4762|54.4762|58.4762|70.4762|80.4762|60.4762||62.4762|70.4762|78.4762|||50.4762|50.4762|46.4762|36.4762|60.4762|60.4762|60.4762|64.4762|44.4762|48.4762|42.4762|30.4762|38.4762|50.4762|80.4762|94.8783|107.3549|93.4866|86.2349|112.0097|120.0097|93.0112|116.013|112.015|116.7173|118.4666|132.091|129.8016|125.8016|140.2317|120.2317|116.2317|72.2317|76.2317|76.2317|74.2317|70.2317|64.2317|80.2317|60.2317|86.2317|106.2317|108.2317|154.2174|100.2174|92.2174|112.2174|82.2174|112.2174|108.2174|90.2174|100.2174|38.2174|54.2174|54.2174|72.2174|156.2174|115.9825|170.7093|-70.5967|-68.5967|-85.5967|-79.5967|-95.4833|-113.4833|-116.0314|-95.8478|-85.8478|-107.0808||-110.5225|-84.5225|-90.6503|-86.2833|-86.2833|-56.2833|-94.2833|-100.2404|-95.0878|-105.0878|-93.0878|-156.4104|-96.4104|-86.4104||-80.4104|-98.4104|-98.4104|-98.4104|-92.4104|-82.4104|-50.4104|-72.4104|-30.4104|-46.4104|-88.4104|-84.4104|-62.4104|-88.4104|-38.4104|-80.4104|-108.4104|-122.4104|-132.2043|34.4635|86.4635|94.4635|100.3966|109.491|143.2589|110.7673|121.4387|126.66|129.0633|71.0633|55.0633|31.0633|73.0633|87.0633|103.0633|109.0633|127.2752|102.2406|110.475|98.475|100.475|114.475|132.475|130.9425|-4.9502|-83.9502|-128.9502|-120.2887|-109.1519|-122.1519|-121.7906|-135.9892|-110.0724|-132.0724|-102.0724|-70.0724|-136.0724|-126.3913|40.3452|48.3452|||40.3452|60.3452|70.3452|82.3452|87.7939|105.7939|97.8041|104.8885|73.239|85.239|89.239|-36.306|-34.306|-68.306|-96.306|-109.8951|-103.8951|-133.3597|-107.7016|17.9517|37.9517|49.9517||47.9517|49.9517|25.9517|39.9517|31.9517|67.9517|73.9517|77.8674|84.3537|||102.3537|85.0456|91.0456|89.0456|79.0456|85.0456|91.0456|97.0456|91.0456|79.0456|75.0456|85.0456|81.0456|73.0456|87.0456|95.0456|115.0456|139.0456|142.9644|122.9644|122.9644|120.9644|148.3727|154.3727|148.3727|-21.5046|-27.5046|-71.5046
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-16.3917|-12.8917|-14.8917|-14.3917|-11.8917|-8.3917|-12.8917|-15.3917|-14.8917|-11.3917|-10.3917|-16.8917|-20.8917|-20.3917|-16.3917|-20.3917|-22.3917|-26.3917|-26.8917|-28.3917|-38.3917|-32.8917|-31.3917|-32.3917|-33.3917|-27.8917|-30.8917|-16.8917|-17.8917|-26.3917|-26.3917|-32.3917|-35.8917|-31.8917|-29.3917|-27.3917|-34.8917||-36.3917|-25.8917|-31.3917|||-32.3917|-32.3917|-28.8917|-38.8917|-37.7626|-36.7626|-43.6299|-39.8807|5.1299|11.1299|13.1299|11.6299|10.6299|14.1299|22.6299|28.6299|44.6299|33.522|32.022|39.522|42.022|44.1792|48.9619|41.4619|49.3477|50.5531|38.0531|29.0531|47.5531|49.675|50.175|63.6488|34.6488|30.1488|33.6488|26.1488|31.6488|40.1488|48.6488|54.1717|56.1753|58.1753|66.5974|-4.2191|-34.2191|-49.7191|-48.3105|-55.0486|-36.5486|-37.5486|-46.5486|-47.5486|-49.6523|-50.0664|-35.0664|-31.0664|-25.0664|-28.5664|-28.5664|-47.0664|-46.0664|-66.0664|-53.3397|-50.3397|-53.3397|-52.3397|-58.9304|-40.2845|-47.2845||-39.2845|-39.7845|-44.2845|-47.659|-35.659|-41.159|-49.659|-41.659|-41.659|-47.659|-43.7358|-58.3105|18.0349|22.5349||26.0349|35.0349|29.5349|29.5349|39.0349|40.5349|44.4044|39.4044|44.4044|59.4666|58.3076|53.1049|65.1211|55.6804|54.1804|56.4197|67.3112|79.7821|61.9794|73.2455|69.8246|65.8246|67.8246|63.3246|85.913|68.9766|102.5114|36.0803|49.0803|46.1228|-7.4416|-19.4416|-15.4416|-7.4416|-17.9416|-21.4416|-30.9416|-36.4416|-54.4416|-29.9416|-30.4416|-23.9416|-17.9416|-11.9416|-5.4416|-12.4416|-28.4416|-28.4416|-33.4416|-28.9416|-25.4416|-48.4416|-50.4416|-66.4416|-71.173|-47.0842|-72.6741|-41.7766|-37.3775|-31.8775|||-39.3775|-37.8775|-28.3775|-28.3775|-31.3775|-37.3775|-42.3775|-40.3775|-42.3775|-51.3775|-58.3901|-49.3901|-61.4694|-58.4435|-68.4435|-53.0002|-53.0002|-58.0002|-70.3273|-72.9738|-71.8736|3.5734||16.5734|16.0734|21.0734|13.0734|20.0734|19.0734|30.0734|30.0734|25.5734|||34.0734|28.0734|38.5734|43.0734|53.3924|47.373|40.373|50.373|45.0081|42.5081|43.5081|54.5081|63.8748|61.5671|65.4428|59.9532|65.7729|75.5457|68.6814|88.1814|73.1814|75.8772|69.8772|78.5121|-23.3693|-29.3693|-32.3693|-65.8693
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.632|82.632|102.632|95.9982|109.9982|127.0627|92.0627|103.5973|89.5973|101.5973|113.6366|110.6366|110.6366|125.6366|157.2938|83.5829|77.5829|80.5829|93.5829|97.9773|95.9773|104.1284|89.1284|67.1284|49.1284|86.1284|81.1284|101.1284|131.2251|122.7212|106.563|99.8034|122.427|-9.7124|-23.7124|-57.7124|-90.7124||-106.7124|-78.5143|-88.8629|||-78.8629|-93.8629|-71.8629|-97.8629|-98.321|-102.321|-73.321|-58.321|-67.321|-98.321|-96.321|-124.321|-136.3319|-132.5369|-129.3298|-120.4457|-109.4457|-148.4457|23.6811|84.6811|114.6811|106.6811|125.7859|140.9837|123.7494|124.7494|116.7494|116.7494|133.7494|141.7494|130.7494|196.9032|157.1575|190.5118|149.8903|141.0272|121.0449|109.0449|115.0449|88.0449|109.0449|130.0133|138.0538|141.3313|140.3355|108.3355|111.3355|115.3355|131.0025|-31.1167|-60.1167|-47.1167|-68.1167|-41.1167|-40.1167|-45.1167|-9.1167|-28.1167|-36.1167|-82.1167|-98.1167|-128.1167|-98.1167|-112.1167|-99.1167|-117.1167|-100.1167|-78.1167|-107.1167||-101.1167|-87.1167|-103.1167|-67.1167|-31.1167|-75.1167|-112.1167|-115.1167|-124.2352|-132.2352|-119.0407|-184.7392|-135.9718|-129.0217||-133.7635|-122.7656|-109.7619|-120.7619|-137.1322|14.9077|43.9077|14.9077|48.9077|65.9077|57.9077|66.9077|84.9077|38.9077|81.9077|78.9077|97.9077|63.9077|58.9077|70.9077|120.9077|109.6666|76.6666|59.6666|90.6666|102.6666|128.7306|-29.4893|-34.4893|-74.4893|-64.4893|-102.4893|-93.4893|-75.4893|-86.4893|-72.4893|-79.4893|-113.4893|-136.4893|-117.4893|-121.4893|-113.4893|-116.2193|-61.2193|-84.2193|-107.2193|-140.2193|-116.0992|-126.5376|-145.7357|-145.8873|-168.1007|-128.9624|-155.9951|-147.2635|11.2136|86.2136|92.2136|101.2136|110.2136|||105.9773|119.2815|141.1709|-20.4873|-45.4873|-75.4873|-60.4873|-74.4873|-104.4873|-127.4873|-88.4873|-69.4873|-99.4873|-76.4873|-109.4873|-108.4873|-140.4873|3.8604|70.8604|119.8604|112.8875|-32.4873||-31.4873|-36.4873|-93.4873|-94.4873|-102.4873|-67.4873|-40.4873|-68.4873|-107.4873|||-109.4873|-111.4873|-142.5947|-129.5947|-108.5947|-135.84|-151.3554|3.456|36.456|26.456|31.456|40.456|100.456|67.456|66.456|94.456|122.456|140.456|173.9492|188.4571|176.4571|215.6446|-93.9665|-97.9665|-120.9665|-151.9665|-123.9665|-184.9665
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|-29.8022|-33.8022|-43.8022|-42.8022|-101.3022|-26.8022|-57.8022|-44.8022|-55.8022|-75.8022|-90.3227|-74.3227|-55.3227|-54.3227|-64.3227|-48.3227|-67.3227|-76.3227|-90.1692|-112.1568|-104.5829|-75.5829|-62.5829|-78.5829|-79.5829|-103.5829|-71.5829|-80.5829|-86.5829|-74.5829|-103.5829|-81.8419|-67.8419|-60.8419|-45.8419|-28.8419|-43.8419||-62.8419|-57.8419|-37.8419|||-51.8419|-43.8419|-50.8419|-67.8419|-71.8419|-83.8419|-92.8419|-99.8419|-136.0868|-114.1316|-98.1316|-118.5993|-89.9893|-84.9893|-83.9893|-92.9893|-86.9893|-67.9893|-69.9893|-61.9893|-66.9893|-92.9893|-7.9893|-37.9893|-51.9893|-71.9893|-83.9893|-139.9893|-165.9893|-154.9893|-199.4893|65.1289|125.1289|112.7576|116.3497|100.3497|74.3497|55.3497|102.3497|124.1342|122.6549|112.0633|127.7654|133.6908|131.2971|135.2577|122.2577|119.8146|90.8146|100.8146|115.3569|110.3569|119.3569|150.4118|151.0328|153.3263|117.7419|-64.3864|-78.8864|-99.8864|-106.3864|-84.3864|-75.3864|-64.3864|-67.8864|-94.3864|40.9962|31.4962|45.4962||41.9962|43.9962|33.4962|78.4962|83.4962|91.685|90.7262|80.7262|81.2262|77.7262|53.7262|48.7262|50.2262|31.7262||30.7262|32.2262|34.2262|41.2262|75.7262|63.7262|64.2262|83.6853|82.0215|82.8741|81.57|96.927|86.4734|99.2985|68.2985|73.2985|68.2985|69.2985|63.7985|46.7985|33.7985|67.2985|100.2985|88.7985|98.2985|89.7985|107.2985|102.2985|135.2985|94.7985|91.7985|39.7985|67.2985|66.7985|40.7985|50.2985|44.7985|43.7985|12.7985|74.2985|70.2985|70.7985|116.7985|117.5503|92.84|-25.0655|-46.5655|-32.0655|-33.0655|-49.0655|-80.5655|-83.5655|-39.0655|-62.5655|-78.0655|44.34|47.34|70.34|66.84|58.84|||43.84|42.84|21.84|49.34|39.84|93.84|37.34|48.84|42.84|71.34|109.34|151.7193|107.0415|106.0825|67.5825|93.5825|77.1988|53.1988|58.1988|74.1988|60.6988|72.1988||66.6988|44.1988|46.1988|25.1988|23.1988|90.1988|92.5248|86.0248|100.708|||85.708|94.708|108.6009|120.6009|120.6065|103.1065|112.1065|59.1065|70.6065|64.1065|53.6065|78.6065|75.1065|103.1065|129.0652|113.6044|98.6044|120.6044|-35.0388|-38.0388|-50.5388|-79.5388|-81.5388|-89.0388|-113.0388|-101.5388|-107.5388|-147.5388
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|41.333|44.333|62.833|63.6144|48.1144|43.6144|34.6144|39.1144|31.1144|50.6144|49.1144|46.1537|59.6537|70.4724|65.4724|56.4724|51.4724|60.4724|58.4724|55.4724|51.4724|70.4724|69.199|71.6142|65.4454|65.9454|61.4454|72.9454|77.3985|65.4296|58.9296|55.9296|55.4296|68.5727|67.2288|79.1168|-14.2645||-33.2645|-33.7645|-34.7645|||-29.2645|-34.2645|-33.2645|-51.7645|-57.0168|-66.4424|-55.2581|-49.7581|-55.7581|-64.7581|-57.9945|-68.9945|-66.7052|-66.1649|-54.6649|-57.1649|24.4216|2.9216|18.9216|16.9216|51.4216|47.9216|64.1595|63.2994|68.4417|64.6634|55.6634|49.1634|64.1634|70.3039|72.543|79.677|55.177|64.1802|65.1445|71.9927|64.8541|61.3541|76.1394|-16.2915|-21.2915|-21.2915|-34.7915|-51.2915|-54.7915|-52.2915|-44.2915|-43.7915|-33.2915|-32.7915|-48.7915|-45.7915|-58.7915|-50.2915|-54.7915|-54.7915|-47.2915|-46.7915|-43.2915|-68.7915|-77.7915|-110.3571|-58.8571|-79.9221|-80.9221|-75.1863|-60.1863|-57.2342|-72.8837||-60.3837|-48.3837|-60.3837|-41.3837|-26.8837|-45.3837|-52.3837|-64.8837|-60.8837|-72.3837|-54.361|-70.3011|-61.5974|-62.2471||-66.6535|8.998|12.498|15.498|22.498|31.998|36.498|39.498|50.998|48.498|51.498|52.998|62.998|52.498|65.498|59.998|64.998|79.1515|67.3863|80.1573|89.7745|70.2745|46.274|33.274|47.274|53.274|60.1623|65.495|70.0525|50.0525|63.6567|56.7385|60.3413|58.3413|-18.0466|-22.0466|-19.5466|-42.0466|-50.5466|16.3413|17.3413|21.8413|38.3413|48.3413|49.4587|36.9587|36.9587|55.4587|53.9587|-8.0466|-15.0466|-24.0466|-49.5466|-65.5466|-59.0466|-57.9093|31.8697|33.8697|33.8697|42.8697|||42.3697|41.3697|50.3697|61.7246|57.9323|57.1526|52.6569|58.7562|39.7562|31.7562|40.2562|56.7562|58.7216|58.7216|36.7216|46.2216|43.2216|47.2216|52.2216|46.2216|54.2216|60.2216||61.1403|68.0654|-37.4746|-45.9746|-52.4746|-34.9746|-28.4746|-35.4746|-45.4746|||-48.4746|-55.9746|-49.6526|-57.6526|-60.6953|-74.3215|-76.4864|-67.1189|-59.1672|-69.6672|-87.9814|-77.0947|-50.5947|-71.0947|-77.1268|-74.6268|-70.6268|-60.1268|-63.6268|-52.1268|-57.6268|-56.6268|-80.6268|-66.1268|-90.1268|-85.1268|-71.1268|-116.1268
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-25.8039|-20.6039|-24.6039|-21.8039|-18.4039|-22.0039|-30.6039|-28.2039|-36.4507|19.5805|16.5805|10.1805|16.7805|35.5805|32.7083|19.0915|23.6915|27.4671|27.7466|30.2378|24.2378|21.4378|16.8378|26.8378|22.4378|24.5128|27.8857|23.8857|31.5066|28.0307|27.4892|29.7722|29.8109|26.611|29.5666|29.5666|-5.0516||-11.8517|-11.8517|-14.8517|||-16.2517|-17.8517|-13.0516|-28.2517|6.5513|9.1512|22.5513|23.5513|17.1512|23.5513|28.1512|26.6207|24.97|29.2748|26.8749|31.671|30.6587|27.5771|33.4931|31.769|34.0219|37.8219|42.033|48.0612|42.5783|45.5057|50.0605|48.5006|48.5006|47.5006|15.7005|21.1005|13.7005|35.1005|34.3005|43.7735|30.9735|20.3736|31.7735|25.086|24.686|27.886|33.086|36.3194|28.3194|22.1194|26.1194|28.9194|34.5194|43.1686|37.4868|41.877|-21.3331|-16.5331|-9.7331|-11.5331|-14.1331|-24.5331|-18.7331|-39.3331|-37.3331|-49.9331|-36.6228|-40.721|-33.921|-43.721|-44.3704|-34.3941|-32.9941||-24.7941|-23.7941|-27.3941|-14.1941|-6.1941|-15.3941|-29.5941|-24.1941|-23.9941|-31.5941|-27.1941|-41.5941|-36.0045|-37.0045||-34.0045|-22.8045|-32.2045|-49.3283|2.8496|17.4496|19.0496|22.0496|31.0496|29.9887|23.1886|23.7887|30.3886|23.3886|27.1886|19.7887|30.5886|36.5886|37.2023|35.1565|43.0652|38.006|41.2055|29.8055|36.4055|44.6055|37.0909|46.0734|55.1807|26.361|28.161|17.961|28.961|30.561|24.361|32.561|28.161|25.361|3.7611|15.361|15.161|18.161|26.361|38.961|46.3935|47.0552|32.2552|45.4552|48.4552|-11.4139|-26.6139|-36.6139|-41.6139|-55.0545|-52.2013|-42.5827|-26.3827|-20.7827|-27.3827|-24.3827|||-40.9827|-33.3827|-25.9827|-30.3827|-26.1827|-35.9827|-31.9827|-13.5827|-28.3827|-28.3827|-20.3827|-12.3827|-24.1827|-37.3827|-46.3827|-46.3892|-57.6436|-56.4965|-40.4728|-44.0052|-44.0052|-40.5984||-43.6216|-43.0502|-51.0964|-44.9455|-42.1455|10.825|25.825|24.225|23.625|||44.425|34.625|33.625|43.825|41.4578|37.4578|41.6578|42.1535|51.3107|45.7107|43.3107|47.5082|52.3083|48.348|56.1477|47.6506|51.0505|61.2275|61.6318|67.8598|70.6998|81.6151|-15.7952|-34.3952|-35.9952|-48.5952|-50.7952|-89.4952
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|-26.9162|-31.4047|-26.1031|-32.4036|6.8035|9.8035|14.2035|14.0034|13.0034|15.4034|19.6034|12.4034|19.2035|23.2035|29.4034|16.4034|17.4034|29.6034|35.4034|36.3444|31.8493|36.276|27.4761|26.4761|20.076|26.676|28.8761|34.4841|28.9066|33.3066|32.0013|26.2013|16.8013|15.6013|17.2013|21.8013|18.6013||20.8013|18.6013|11.6013|||10.2013|8.8013|15.6013|6.4013|12.4013|23.8013|26.4013|35.0782|30.2782|20.6782|21.6782|14.2782|15.0782|15.6782|23.4782|28.3224|24.7224|23.4528|22.8528|25.4528|29.8528|28.4528|24.8528|18.4528|24.0528|22.4528|20.4528|23.8528|32.2528|35.6528|49.5974|51.4704|29.9043|32.2896|30.1857|25.3857|31.0616|34.5382|24.5382|27.514|26.114|26.514|31.9931|33.3674|-6.5434|-6.7434|-7.1434|-8.1434|-5.9434|-12.3434|-19.5434|-23.5434|-30.5434|-31.6116|-31.7749|-24.1749|-16.7749|-20.1749|-18.3749|-31.5749|-36.3864|-36.0222|-30.8222|-39.1786|-35.5786|-42.1676|-45.4011|-39.7398|-48.6761||-26.6761|-28.4761|-31.4761|5.6985|24.4985|18.2985|8.4985|22.2985|23.8675|21.4132|23.6132|16.0132|19.6132|16.0132||14.6132|12.0132|9.0132|8.0132|6.6132|11.0132|14.6132|11.2132|24.4132|32.0834|28.6834|26.6834|25.4834|15.8834|28.6834|21.6834|24.2834|15.8834|15.0834|30.6834|36.7672|29.5073|23.7072|23.1072|26.9073|31.5776|36.8434|32.7654|31.396|37.196|-3.1112|-12.1112|-6.7112|-9.3112|-15.9112|-20.9112|-25.7112|-26.3112|-35.1112|-34.2514|-30.2273|-33.6908|-34.7604|-26.7604|-20.9604|-26.3604|-35.7604|-29.5604|-39.6933|-38.5385|-36.0444|-41.2697|-39.1035|-40.4348|-41.0905|-47.1787|-51.97|-51.3962|-48.6611|-39.0611|||-33.0611|-41.2611|-49.4611|-51.0611|-86.2935|-23.7043|-19.5043|-15.3043|-27.3043|-34.9043|-24.3043|-18.1043|-20.3043|-22.5043|-32.3043|-32.4793|-36.4793|-41.2792|-37.0792|-41.6243|-36.6243|-34.8531||-34.9985|-40.3985|-42.8752|-42.3713|-37.2362|-40.3192|-45.763|6.9225|7.5225|||20.9225|20.9225|27.7225|33.3225|35.7225|31.7225|29.3225|42.9225|44.0798|42.4074|38.9282|38.1282|42.9282|34.7824|32.7824|35.5824|38.7824|45.1824|43.7824|53.7824|57.1824|63.9254|-23.3393|-13.9393|-19.3393|-32.1393|-28.3393|-56.1393
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|-295.8096|-247.9766|-193.9766|-193.9766|-117.9766|-129.9766|-223.9766|-277.9766|-384.7021|205.1759|239.1653|193.1653|251.1653|288.6429|318.7418|160.7579|148.7579|204.7579|238.7579|252.4453|200.4453|270.4453|248.1496|275.788|244.9092|272.0491|275.5181|284.3762|282.3762|286.1264|263.6131|265.067|268.9235|311.604|272.2354|-54.8361|-115.8361||-203.8361|-189.1186|-203.8502|||-237.8502|-228.6798|-183.6798|-215.6798|17.6412|62.6412|124.6412|193.6412|241.6412|254.2014|299.1555|180.3033|155.3033|142.3033|197.3033|170.3033|208.3033|224.773|201.2884|208.2884|264.5999|236.5999|261.8845|296.1744|313.1362|290.1362|250.1362|225.1362|321.1362|309.1362|356.9264|330.3211|297.3211|343.3211|291.3211|378.3211|321.7486|247.7486|310.7486|333.9792|389.4279|361.4279|-46.2037|-121.2037|-170.2037|-231.2037|-135.2037|-142.2037|-107.2037|-183.2037|-261.2037|-297.2037|-369.2037|-348.2037|-292.2037|-298.2037|-250.2037|-231.2037|-183.2037|-346.2037|-329.2037|-328.2037|-155.2037|-261.2037|-328.2037|-423.2037|-453.8071|-439.2274|95.3309||120.3309|349.3309|310.1417|327.1417|-59.2274|-135.2274|-233.2274|-310.2274|-344.2274|-313.2274|-228.2274|-381.2274|-332.3393|-368.8915||-450.4882|115.2004|97.2004|86.2004|115.2004|175.2004|219.2004|185.2004|255.2004|308.7697|317.507|274.507|378.1323|273.1323|322.1323|244.1527|293.9405|327.7108|278.0913|309.0913|295.8361|319.8108|398.1664|274.1535|307.0742|340.0742|322.4317|370.7674|417.1785|343.1785|432.2059|336.0069|377.6156|402.6156|-102.1438|-114.1438|-177.1438|-290.1438|-340.1438|-324.1438|-269.1438|-277.1438|-231.1438|-103.1438|-174.1438|-223.1438|-434.1438|-405.9736|-425.3257|-392.3257|-500.4143|-569.555|-364.5525|-460.5525|-643.1972|-363.5187|-121.5187|-108.5187|-80.5187|-74.5187|||-203.5187|-112.5187|-49.5187|-108.5187|-173.5187|-309.5187|-354.5187|-264.5187|-308.5187|-384.5187|-454.4446|-408.6668|-432.5002|-406.0806|-481.0806|-326.0806|-489.0806|-570.7853|-447.8292|57.4473|193.4473|231.4473||253.4473|281.4473|157.4473|153.4473|149.4473|217.4473|387.4473|-35.4545|-103.4545|||-95.4545|-301.4545|-392.4545|-375.4545|62.0593|103.0593|216.0593|346.0593|288.0593|290.0593|330.0593|388.0593|478.0593|454.5299|455.6613|399.6613|417.6613|533.6613|548.1477|644.3242|-75.4863|-89.4863|-302.4863|-365.4863|-324.4863|-471.4863|-417.4863|-723.4863
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|27.49|55.99|86.49|95.49|107.99|108.99|89.99|96.99|74.99|99.99|86.99|79.99|114.49|150.49|197.6245|128.6446|116.1446|137.1446|161.7401|158.1634|80.7571|99.2571|94.7571|61.2571|36.2571|86.7571|119.7571|134.6334|125.0277|140.462|136.7446|94.1091|130.1451|-41.24|-47.24|-33.24|-72.74||-94.74|-76.74|-100.24|||-107.74|-107.74|-93.24|-138.74|-138.8769|-138.3257|52.9994|81.4994|90.9994|24.9994|33.9994|12.9994|72.4994|59.9994|90.9994|98.9994|139.2685|84.9608|90.9608|93.9608|123.4608|122.9608|93.4608|48.4608|64.4608|101.9608|63.4608|78.4608|110.9608|133.9608|184.3009|199.0011|120.2396|137.2396|131.6995|141.8264|109.5124|115.5124|-18.0445|-56.0445|-70.5445|-33.0445|-48.5445|-63.5445|-100.0445|-122.8444|-123.6444|-127.0445|-108.0445|-95.5445|-136.8444|-128.8444|-142.0445|-100.0445|-63.5445|-60.0445|-36.5445|-46.0445|-34.5445|-118.2445|-135.2445|-176.718|-145.7687|-167.0638|-158.4391|-166.6028|-193.0801|-125.0732|-185.1037||-146.0619|-142.9344|-146.2179|-168.4881|-121.4881|-130.4881|-165.8415|-146.3748|-136.3748|-150.3748|-128.7209|-191.6588|-127.625|-151.9136||-152.0309|-107.0309|-108.5309|-119.1668|0.3708|41.8708|89.3708|81.3708|113.8708|136.6101|155.1375|155.1587|174.6261|84.6261|133.1261|108.1254|147.1254|121.6265|95.6265|136.1265|160.7229|177.626|112.126|88.626|105.126|122.126|168.626|-51.7121|-69.7121|-85.7121|-101.7121|-147.2121|-102.2121|-88.7121|-128.7121|-113.2121|-102.7121|-125.7121|-183.7121|-177.4747|-165.9747|-173.7593|-194.33|-145.83|-122.33|-120.83|-182.33|-172.1307|-196.5547|-228.8634|-161.8634|-215.3634|-123.3681|-185.3681|-136.8681|9.2087|24.7087|73.7087|89.7087|146.2087|||87.7087|122.2087|159.2087|181.0485|187.806|-53.9836|-54.9836|-50.4836|-116.4836|-152.4836|-80.9836|-34.4836|-69.9836|-86.4836|-156.4836|-164.7503|-196.5773|-237.6853|-199.9446|-221.0801|-197.0801|-179.5924||-159.3272|-182.3272|-205.3583|-242.4903|-193.9903|-183.3832|-138.8832|-147.3832|-200.8832|||-148.2853|-169.7853|-181.8869|-173.4707|-182.9707|-225.5283|15.8853|129.8853|176.2138|173.0928|158.5686|175.4446|219.4745|180.5283|163.1181|166.1181|160.1181|198.1181|182.1181|247.0978|239.9783|270.4557|-35.6947|-25.1947|-74.6947|-96.1947|-81.6947|-204.1947
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|138.4399|133.4399|185.4399|184.4399|191.4399|200.4399|117.4399|126.4399|65.4399|169.4399|189.4399|191.2383|222.8519|254.406|291.3531|185.792|179.4972|168.4972|139.4972|143.4972|92.4972|117.4972|123.4972|123.4972|127.4972|190.4972|230.8814|275.4786|209.206|224.0376|255.0376|251.3371|231.3371|251.8955|184.8955|258.5333|226.3846||171.9406|197.9406|167.9406|||135.9406|102.9406|107.9406|26.9406|74.9406|80.9406|187.9406|243.9406|250.9406|207.9406|222.97|216.5038|253.6364|239.6364|276.6364|304.1175|278.88|-105.9172|-206.9172|-108.9172|-123.9172|-114.9172|56.9139|98.9139|102.9139|120.9139|155.9139|181.9139|317.9139|354.4006|352.4623|405.5784|264.5784|303.1712|-56.4843|-102.4843|-256.4843|63.1712|95.1712|65.1712|169.1712|168.1712|274.1712|-15.9191|-69.9191|-131.9191|-122.9191|-108.9191|-52.9191|-97.9191|-191.9191|-211.9191|-280.9836|-261.4041|-258.2487|-224.2487|-146.2487|-158.2487|-153.2487|-280.2487|-276.9259|-295.9259|-251.0474|-272.0474|-233.0474|-268.0474|-349.4393|-213.8915|-307.0286||-248.6849|-199.6849|-180.6849|-67.6849|-51.6849|-145.6849|-173.6849|-195.6849|-200.6849|-225.6849|-190.6849|-272.6849|-284.2518|-283.4444||-314.7819|-264.7274|-224.7274|-265.9932|-253.183|-194.183|-202.183|-245.7821|-225.7821|-261.5404|-266.5404|-279.5404|-263.5404|-351.085|-302.8083|-331.8083|-278.8083|-311.8083|-263.8083|-290.8083|-145.8083|195.6345|118.6345|120.6345|115.6345|248.6345|-11.8083|-134.8083|-129.8083|-146.8083|-155.8083|-200.8083|-196.8083|-214.8083|-251.8083|-266.8083|-230.8083|-267.8083|-311.8083|-293.8083|-260.8083|-315.8083|-171.8083|-123.8083|-140.8083|-196.8083|-333.8083|-181.8083|-233.8083|-315.8083|-264.8083|-319.8083|-332.5466|-351.5466|-366.6307|-326.3815|-322.7479|-378.6322|-347.8833|-353.0961|||-424.0556|-347.0556|-239.0556|-307.0556|-388.0556|-340.0257|-455.7989|-467.824|-274.824|-306.824|-312.7569|-204.7569|-289.7569|-239.7569|-328.7569|-332.8349|-388.0879|-361.0879|-366.5608|-127.5608|-211.5608|-287.5608||-297.1183|-257.1183|-309.1183|-315.1183|-239.1183|-175.1183|-243.1183|-291.1183|-378.675|||-289.3942|-313.8969|-291.8969|-265.8969|-219.8969|-59.8969|-29.8969|-87.8969|-125.8969|-159.8969|-149.8969|-97.8969|-67.8969|-263.8969|-281.8969|-231.8969|-225.8969|-159.8969|-203.8969|-201.8969|-231.8969|-355.8969|-410.8969|-355.8969|-517.8969|-536.4978|-459.4978|-645.4978
04009|14048|/equities/intl-public-partnership|FTSE350|-9.5335|-9.9868|-7.9868|-8.5869|-8.9892|2.3444|1.3444|3.7444|4.1444|5.9444|4.7444|2.3444|3.3444|5.7444|7.5444|2.9444|1.7444|1.7444|4.1444|4.1444|1.5444|1.5444|1.7444|2.5444|2.1444|3.3444|6.5444|7.9444|9.4062|8.1085|5.9085|5.9085|4.9085|8.1085|8.5085|7.9944|7.7628||6.6243|7.612|6.812|||6.612|6.7885|8.1885|5.9885|7.3885|5.5885|5.3885|5.9885|7.3885|7.1885|5.9885|6.1885|5.9885|6.5885|5.3885|4.3885|6.5885|5.3885|4.9885|6.3885|8.7885|9.2137|9.267|10.267|11.1937|10.0676|9.0676|9.2676|10.8676|14.6549|12.602|10.202|6.402|8.402|9.602|6.802|8.402|11.002|11.802|12.91|14.8115|-3.6796|-3.6796|-4.4796|-8.0796|-10.0796|-8.6796|-8.6796|-8.6796|-7.6796|-11.8796|-10.8796|-17.2796|-20.803|3.9394|9.1394|10.5394|11.3394|17.3394|-1.5262|-4.7262|-10.5262|-13.3262|-20.842|-12.0215|-14.4232|-5.6232|-5.4232|-6.0232||-7.4232|-7.4232|5.6965|6.0965|7.2965|8.8799|6.2314|-4.125|-3.525|-5.125|-3.925|-5.525|-3.725|-3.525||-4.125|-5.3249|-6.8457|1.3651|1.5651|3.5651|4.9651|4.3651|6.3651|7.095|6.695|6.295|4.095|3.895|7.495|8.1634|-1.839|-3.439|-5.839|-5.8373|-5.6012|-5.4012|-5.6012|-6.3637|-5.3637|-6.1636|-5.1636|-4.9636|-5.7636|-7.5637|-6.3637|-7.7636|-8.9909|-7.791|-7.591|-7.791|-7.591|-8.991|-11.0146|-8.0112|-7.6112|-9.2112|-6.4112|-8.2112|-7.8112|-5.6112|-9.4112|-6.0112|1.5648|1.9648|1.7648|2.3648|1.7648|2.9648|4.3648|6.9648|6.3648|6.9102|5.9102|5.9102|||4.5102|4.3102|5.1102|3.3102|3.3102|2.3102|2.5102|5.9102|4.5102|3.7102|4.5102|3.3102|6.3102|7.9102|9.8835|9.274|9.5087|8.5671|7.3671|7.5671|9.4564|8.2564||11.2889|-4.0216|-5.6216|-6.1275|-6.5793|-7.0601|-7.2556|-7.9669|-8.4337|||-7.1842|-7.9842|-9.6756|-9.0872|-9.9857|3.6713|5.2677|4.4695|5.8664|7.2633|7.6516|8.445|7.9712|9.5046|8.4877|8.4119|9.353|9.7097|11.0095|11.7101|10.7123|10.9653|11.167|11.5661|12.5639|15.2759|13.5738|-3.4676
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|27.1732|26.3732|40.3732|44.6318|35.2318|33.6318|30.8318|30.8318|26.2318|37.0318|29.6318|24.0318|23.2318|38.6318|35.2318|23.4318|15.8318|21.2318|26.8318|20.4318|19.0318|21.8318|17.0318|11.0318|12.8318|20.2318|10.6318|34.6318|37.6318|34.4318|28.8318|33.4318|29.6318|28.6318|41.0318|46.4982|50.0519||32.429|42.0258|-7.0284|||-9.8284|-12.6284|-11.2284|-23.8284|-31.1284|-38.2284|-45.1284|-44.8285|-45.5285|-46.0285|-45.5285|-49.4175|-53.9702|-55.7288|-55.8288|-57.5288|-77.5889|41.9955|47.7871|45.1506|45.7506|47.1506|52.02|48.6884|52.6597|45.9733|36.4733|36.3733|33.2733|40.8733|37.8733|56.3154|43.4101|43.1962|41.6962|51.7134|49.3039|53.9583|50.1904|47.7674|48.6674|60.9108|54.5108|62.0927|58.1916|58.5092|52.4092|54.0092|49.9092|-3.6561|-23.3561|-21.8561|-38.4561|-25.7561|-26.8561|-27.9561|-30.8561|-35.4561|-33.3561|-46.7561|-56.9561|-74.4459|-68.7251|-66.7251|-51.5251|-43.4251|-37.7251|-45.0251|-51.9251||-61.6968|-58.6968|-58.7732|-70.6185|-50.3185|-60.0185|-68.9185|-71.7185|-47.2185|-42.7185|-45.1185|-53.5185|-51.5636|-56.0042||-54.7923|-52.8923|-55.7834|-57.7948|-66.5834|6.9485|31.6485|29.2485|41.3485|42.3485|49.0485|38.1485|43.2485|37.1905|40.3905|-11.6619|-17.2619|-19.1619|-23.2619|-21.4619|-19.6619|-25.4619|-31.4619|-37.6619|-33.1619|-36.1619|-30.9619|-27.8619|-23.1619|-29.4619|-35.9619|-48.2619|-47.8619|-44.5619|-48.9619|-44.6619|-36.3619|-50.2619|-72.3099|-49.2264|-59.8673|-49.4052|-41.7052|-38.8052|-38.7052|-44.8052|-62.4052|-58.6051|-53.0051|-45.4052|25.0937|28.9937|41.4937|40.6937|35.2937|37.9937|48.6937|57.6729|58.2729|63.8729|||61.9418|78.0758|74.4758|65.6758|52.2767|46.8454|55.2732|60.4273|48.3733|-19.8078|-17.8412|-15.9684|-13.9083|-26.4564|-37.038|-38.6299|-50.0543|-58.9503|-56.9122|-56.2618|-52.149|-45.6988||-33.9934|-37.4582|-42.7022|-44.6761|-49.9358|-50.6311|-43.6205|-40.7176|-47.6472|||-48.49|-55.968|5.4187|43.6248|47.2317|45.2362|41.4905|49.2926|48.1458|47.3338|42.7954|47.2688|54.2095|57.1739|50.1507|49.4485|49.9167|57.1447|52.6331|53.225|56.7834|59.0399|61.3808|62.0796|57.9981|-22.1188|-22.3061|-60.4186
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|5.5611|5.0111|6.3111|6.0111|6.9111|7.1611|7.5611|9.6365|9.0489|8.9989|9.7489|8.0489|9.4989|10.3614|7.5114|5.1114|4.6114|6.6114|7.2614|4.1114|3.6114|5.0114|5.1614|4.6114|4.0114|7.2614|8.4114|9.1614|8.7114|8.7812|10.9206|7.8206|8.5706|8.7266|8.7266|9.6307|-3.1381||-7.6381|-8.8596|-8.4096|||-8.3779|-8.4279|-8.4779|-9.5169|-9.9679|-10.9179|-8.1179|-7.1679|-6.3679|-9.4179|-10.6553|-11.9965|1.8804|3.2304|6.8304|7.6804|7.4804|6.1804|6.1804|6.7304|8.9304|8.5804|8.5304|7.8804|7.4804|7.5304|5.5304|8.4304|12.9304|15.5804|13.6304|11.0804|7.9304|10.9304|13.6733|-2.7959|-4.2459|-4.5959|-7.4459|-11.1959|-10.4459|-9.8959|-9.2459|-11.6459|-14.4959|-14.6459|-13.9459|-13.3959|-11.1959|-10.2459|-13.0959|-13.5459|-17.3459|-17.6264|-16.5264|-13.2264|-11.7764|-12.5764|-10.4264|-11.8264|-13.2264|-16.7764|-13.5264|-18.75|-14.9|-18.8811|-14.1311|-12.6811|-15.3811||-11.1811|-11.3311|-12.3311|-11.1811|-8.1811|-11.7311|-13.1811|-13.0311|-12.6311|-13.6811|-11.3311|-15.3811|-11.5811|-12.3329||-13.5329|-12.4514|-13.5718|-13.3733|-15.66|-14.6101|3.8042|4.2042|5.4041|8.0042|8.3042|8.7042|8.6541|5.7542|7.4542|9.4542|14.5542|16.7446|16.5386|17.4845|17.9056|14.0061|11.356|13.1561|15.2241|14.2241|12.9741|-1.6355|-4.6855|-6.5855|-7.6355|-10.1355|-9.0356|-7.0356|-7.2355|-6.5855|-6.4355|-7.8355|-11.5855|-10.5613|-10.1332|-11.669|-10.1394|-8.0394|-7.5394|-8.3894|-10.4894|-10.1394|-12.3101|-13.0078|-11.3092|-14.2092|-11.1224|-14.1224|-14.8779|-15.1474|-12.6974|-9.0974|4.9803|8.2803|||8.5303|12.6303|-3.1474|-4.6474|-4.7974|-8.4474|-7.9974|-5.6974|-7.4474|-10.5974|-8.6474|-6.7974|-9.0974|-8.4974|-12.3974|-11.1245|-12.5745|-15.5628|-11.1128|-10.8628|-10.8628|-10.3128||-11.2552|-10.2579|-11.9523|-11.5023|-9.5911|3.6495|4.9995|5.1995|3.9495|||4.4995|4.7995|3.4495|2.7495|4.0495|4.2495|6.7495|8.4495|4.7495|4.8995|4.9995|7.8995|11.3995|7.3995|8.1995|9.2995|9.0995|11.4995|12.0346|15.1809|13.9202|16.4083|-4.0736|-3.1737|-6.6737|-9.4736|-7.3737|-12.8737
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.481|4.281|5.781|6.041|4.621|4.241|3.661|3.401|5.641|7.101|9.258|6.6865|5.3065|7.5266|9.1816|6.4367|4.6875|5.6275|6.7475|6.6249|6.7464|6.9084|5.9884|5.1284|2.6284|3.6084|5.1484|6.4684|4.6084|3.6684|1.2284|2.0884|7.5484|7.6781|7.7406|-0.1167|-1.5567||-3.8167|-3.2967|-4.6567|||-4.7367|-5.5567|-5.6967|-8.1567|-8.5995|-11.0851|4.1074|6.3074|6.2474|3.5274|5.1874|4.1674|5.4274|6.5274|6.5074|5.6874|4.2074|4.4874|6.0274|5.8474|7.7674|8.8286|7.7826|6.2826|5.8026|6.4026|6.1026|6.5826|9.4426|12.1277|13.2127|7.9962|5.7362|8.8962|8.6107|6.1625|6.3825|6.7225|7.2492|5.7292|5.5492|8.3292|8.5444|8.6174|7.4643|6.4243|6.2643|9.1043|7.4643|9.6896|-2.3725|-2.3325|-4.5125|-4.3125|-4.2525|-5.4325|-5.1925|-5.4725|-2.4125|-4.2525|-6.7925|-8.8525|-6.2325|-8.3796|-7.0196|-7.86|-5.5|-5.52|-5.48||-5.06|-4.44|-5.7|-2.16|-1.74|-3.86|-6.5|-4.2|-4.56|-5.76|-4.9995|-7.5195|-5.5587|-6.6587||-6.5275|-6.7992|-5.7507|-5.4413|-7.4067|-6.9138|0.2576|0.5576|3.5976|3.7576|5.5176|6.7388|7.6883|5.6283|6.2083|6.3683|7.1083|5.1483|6.1283|6.4283|7.8883|7.5883|6.5056|6.3856|8.478|7.723|8.5549|-2.1403|-3.3403|-5.2003|-6.6003|-8.5284|-6.7394|-5.7194|-6.5994|-3.5794|-5.3794|-8.0194|-8.9895|-7.3062|-7.0862|-7.4462|-6.8902|-4.3302|-5.9102|-4.5902|-6.4702|-5.5902|-3.5302|-3.9502|-8.2702|-8.4302|-3.6502|-5.1502|-6.2902|-6.8734|-6.1091|-5.9053|-5.6053|-5.1453|||-5.5253|-5.8453|-5.6853|-5.4853|-2.6453|-4.0653|-5.3853|-1.7653|-4.6053|-6.7853|-5.6453|-3.3253|-5.4053|-6.5253|-7.1853|-7.5053|-9.0653|-8.7714|-9.5657|-10.2091|-6.4491|-6.7491||-7.0491|-7.9891|-8.1891|-7.6091|-6.4091|-5.8491|-4.0691|-8.7891|-8.3582|||-6.5725|-6.3713|-6.8892|-7.2131|-7.2731|-9.968|-10.1408|-8.2109|-8.1346|-8.9546|-9.9421|-9.8253|-8.0253|-11.0853|-11.0184|-11.475|-12.1982|-12.5413|-13.8565|-12.8365|-10.8165|-10.8965|-11.9965|-13.1565|-12.8965|-14.6165|-13.7765|-17.4965
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.2995|8.1995|14.8995|13.3495|15.3995|11.2995|8.3995|11.5495|8.4995|11.1995|12.3495|9.3995|17.9495|22.4495|23.4495|14.694|15.194|18.888|21.488|13.838|13.538|13.338|14.738|14.088|10.288|16.938|18.688|22.138|21.7977|21.83|20.0673|18.7776|18.3776|18.1776|18.5276|23.8299|20.9882||17.9882|-3.8518|-9.1518|||-7.2518|-10.7018|-8.8018|-17.4518|4.1882|3.6882|9.6382|10.4382|11.0882|6.9382|8.0382|9.6882|9.3882|14.6382|17.8382|21.1312|20.4283|18.0633|17.9633|18.8633|22.0133|23.9633|27.5307|27.6028|28.4028|33.1801|32.7959|33.7459|41.5959|42.7472|42.8179|48.4765|41.7265|46.3126|49.4125|13.4625|9.1125|8.3625|11.3625|11.4625|12.6625|-3.22|-2.47|-4.72|-9.77|-10.27|-9.07|-12.22|-13.17|-12.72|-17.37|-21.67|-25.5479|-18.9479|-16.097|-13.747|-10.597|-12.897|-11.747|-15.447|-15.697|-18.047|-14.997|-21.083|-20.5497|-20.0861|-16.425|-11.525|-11.625||-8.625|-16.575|-20.8135|-18.3054|-7.9554|-11.6554|-15.5054|-15.7582|-17.1133|-18.9423|-17.3526|-20.6646|-14.4121|-17.1621||-18.8121|-19.7278|-18.8278|-19.3937|-25.8246|-21.9275|-23.0515|-24.212|-26.558|-26.1131|-27.9767|-30.2929|-29.9929|-33.9929|-12.7495|-16.2495|-8.7495|-15.5495|-20.0495|-16.9495|-13.1495|-18.2495|-17.4495|-21.3015|-16.1015|-13.5515|-15.6015|-17.8515|-17.0515|-19.3015|-20.4015|-26.5418|-21.1418|-18.1418|-19.2918|-18.3918|-16.9418|-23.2918|-26.6418|-26.4077|-22.8077|-23.7077|-27.9133|-20.9133|-19.2633|-20.0633|-26.3633|-24.2634|-31.4809|-31.8484|-28.5483|-36.0712|-26.1667|-33.9501|-33.4116|-27.9869|-13.8869|-11.4869|-7.0869|-9.3869|||-12.8869|-7.1869|-8.6869|-10.8869|-14.3869|-18.3869|-21.5869|-18.8869|-17.4869|-19.9869|-16.4869|-13.6869|-16.1869|-18.1869|-24.3869|-21.3869|-29.1869|-36.3869|-30.3772|-31.5237|-36.1735|-33.1912||-31.4912|-33.3912|-35.9637|-35.9637|11.2078|27.6079|26.2079|19.4078|14.5078|||26.2079|21.5078|25.8078|26.3078|27.7922|23.6922|26.1922|26.4866|23.2865|22.2865|20.7865|27.0866|31.2383|23.1544|18.7544|20.2544|25.4544|32.3544|32.4544|33.9544|36.1544|42.1551|37.9201|43.3201|-11.4637|-19.0637|-14.8637|-20.9637
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|53.4785|59.9785|69.4948|55.3985|60.4703|43.4703|53.4703|62.2127|47.6127|52.7127|61.3101|51.6101|61.3101|70.2379|66.0048|43.4048|19.2048|27.6048|33.0048|12.0048|14.4048|44.0048|41.2048|46.8048|26.0048|38.4048|36.6048|57.4048|55.587|62.187|48.587|59.0696|61.3649|62.7223|58.9223|54.925|-15.1411||-23.5411|-26.1411|-31.3411|||-33.1411|-38.1411|-26.1411|-43.3411|-42.3411|-52.9411|8.525|13.725|25.325|15.925|21.925|28.325|26.325|24.925|36.325|35.925|34.125|31.725|44.925|45.525|51.325|50.525|37.925|34.925|37.525|50.325|56.325|56.725|76.925|93.825|92.325|75.325|45.725|76.525|84.0986|78.0889|62.6889|69.4889|68.0889|57.2889|51.2889|58.4889|59.8889|43.2889|32.8889|30.6889|52.4889|38.0889|58.6889|71.0889|64.6889|68.2889|55.2889|77.4889|90.2889|130.4102|-44.4297|-55.0297|-62.4297|-92.2297|-85.2|-93.094|-69.494|-76.6531|-62.0152|-73.649|19.5001|29.7001|29.1001||47.1001|41.1001|41.6001|55.1001|72.2502|-19.449|-26.949|-35.449|-29.449|-51.849|-56.449|-68.649|-66.3696|-67.1699||-75.3922|-77.612|-81.3168|-91.0305|-88.2746|-102.4593|-85.4593|-90.8829|-58.3829|-54.8829|-46.3829|-58.8829|-55.8829|-79.3829|-58.3829|-66.3829|-62.8829|-69.3829|-81.3829|-79.3829|-82.8829|-87.8829|-94.2847|-102.7847|-84.2847|-78.2847|-79.2847|-75.7847|-88.2847|-83.7847|-100.7847|-137.9092|-112.8222|-67.0953|-73.5953|-80.5953|-85.5953|-81.0953|-91.5953|-91.9872|-76.9872|-87.9872|-111.5737|-75.6683|-73.1683|-77.1683|-97.1683|-77.6683|-83.3216|-71.3216|-70.8216|-88.3518|-55.8518|-59.3518|-48.8518|-37.8518|-15.3518|-19.8518|-28.8518|-35.8518|||-39.8518|-32.3518|-22.8518|-32.3518|-38.3518|-72.8518|-71.3518|-65.3518|-70.3518|-84.8518|-76.4339|-46.4339|-52.9339|-52.4339|-77.9339|-66.6929|-88.2696|-83.2696|-72.0688|-72.5688|-60.5688|-49.5688||-55.0688|-60.5688|-68.5688|-68.5688|-72.0688|-77.1948|-65.5796|-74.0796|-79.0796|||-81.9764|-95.4512|-97.8318|-90.6906|-101.9297|-97.4297|-109.8805|-105.5736|-112.6641|-111.1641|-126.5172|-119.5136|-91.0136|-111.5136|-117.0136|-119.5136|-102.5136|-82.0136|-92.0136|-68.5136|-84.0136|-98.5136|-138.5136|-142.5136|-141.0136|-150.5136|-132.5136|-177.5136
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|9.9113|9.7114|10.8113|11.4113|11.8113|12.2114|11.4113|7.2114|6.7114|11.9113|11.3113|15.0113|15.5823|16.5873|17.6222|17.12|18.7731|22.8612|16.363|8.7949|8.3949|11.4949|14.1949|13.1486|10.8487|12.3487|14.1486|13.0487|10.7487|14.2487|11.6486|15.5487|17.539|17.5635|16.8648|20.687|11.211||4.011|5.411|4.811|||5.611|6.411|8.111|6.811|6.411|4.211|4.611|6.811|8.511|7.811|12.711|11.0969|12.7969|14.681|16.1326|14.6326|12.7326|13.3326|13.8326|14.4326|16.7209|18.0665|20.3082|18.3902|17.6159|17.7159|11.8159|11.9159|17.0159|21.1159|19.4223|13.8223|19.4223|20.2223|24.8604|18.1427|23.8474|13.6769|16.2343|15.8334|11.8834|14.7334|15.4126|17.4065|-2.8554|-4.2054|-5.1554|-7.1554|-5.6554|-7.4054|-11.4554|-13.4554|-18.7054|-14.8554|-17.1054|-19.9554|-23.3831|-22.3557|-13.9557|-18.0057|-21.2008|-26.4759|-20.3837|-20.787|-19.5609|-21.1429|-18.3929|-19.2929|-19.8929||5.3358|4.2358|5.4358|12.5358|15.9358|-11.4929|-16.4929|-7.0929|-4.193|-9.0929|-10.8929|-14.0929|-14.2522|-13.001||-16.001|-10.9358|-14.0721|2.217|5.817|6.617|8.417|8.317|10.817|10.6913|9.9181|10.7013|12.1199|7.8199|8.9199|7.8199|9.8199|8.7199|11.5199|11.8047|13.2324|11.7362|10.7362|7.7362|14.4362|-1.8391|-5.6391|-5.9391|-5.6391|-6.7391|-8.9391|-12.3391|-7.4391|-7.0391|-7.0391|-5.3391|-8.3391|-7.5391|-11.6391|-13.8391|-14.8391|-18.2391|-11.2391|-8.7391|-10.6391|-11.4391|-17.7391|-15.8643|-18.2448|-14.9448|-17.5448|-15.6448|-13.5448|-20.0448|-25.5902|-17.7079|-21.6079|-16.5288|-20.366|-17.7619|||-18.3619|-17.1619|-16.0942|-16.0942|-14.8942|-17.8942|-17.8694|-17.7183|-18.3183|-14.0183|-12.0183|-10.9183|-6.4183|-12.2183|-17.7183|-19.6183|-18.0183|-18.0183|-23.1183|-19.0183|-17.3183|-10.1183||-17.7183|-22.3183|-17.1147|-17.5011|-14.3011|-18.2103|-16.3102|-17.0103|-14.0103|||-17.1102|-20.3102|-17.0129|-10.5129|-15.0129|-15.6129|-20.4129|-18.0508|-21.2107|-20.2531|-16.4531|-7.8531|-11.4531|-8.1531|-9.3531|-9.6531|-11.5531|-10.4531|-8.0531|-3.6531|-5.4531|-8.6531|-10.7531|-11.5531|-15.0531|-17.0531|-13.6531|-19.8531
04016|28223|/equities/james-fisher-and-sons|FTSE350|-42.4664|-43.9664|-43.9664|-49.9664|-60.4664|-28.4664|-32.4664|-32.4664|-36.9664|-42.4664|-41.4664|-48.9664|-66.2314|-47.0858|-46.5858|-63.2713|-50.8615|13.9597|28.4597|36.9597|34.9597|36.4597|42.4597|50.7376|38.7376|40.2376|38.7376|38.7376|38.7376|41.2376|38.7376|35.9876|37.7376|42.8378|44.0173|45.41|42.4346||42.7043|43.7043|47.9666|||52.7027|53.6945|56.0129|42.2399|49.717|45.3735|32.3735|35.3735|36.3735|36.4691|36.4691|41.7344|42.2344|44.5332|44.5332|42.2832|50.5332|47.5332|43.0332|53.5332|55.0383|66.7672|52.7429|41.4919|53.7791|42.3318|46.8318|46.8318|54.6335|61.2337|45.7337|38.2337|47.2337|43.7337|52.2337|69.1205|42.8613|-24.4572|-14.9572|-26.9572|-24.4572|-21.9572|-34.9572|-41.8544|-42.3609|-45.9799|-47.561|-49.5255|-50.129|-57.9143|-49.4143|-50.2455|-47.6449|-27.6449|-22.1449|-32.6449|-42.1449|-51.482|-47.3952|-58.4037|-55.5685|-61.5685|-50.1944|-53.9638|-56.9638|-51.9638|-53.2991|-61.2991|-52.2991||-46.2991|-45.2991|-46.2991|-48.2991|-51.2991|-54.7991|-62.9378|-65.9378|-64.7274|-71.714|-79.298|-89.3916|-61.8916|-62.8916||-73.8916|-70.8916|-87.2438|-73.6613|-85.5652|-65.5652|21.5994|43.0994|57.5994|82.5327|59.707|76.6561|47.7186|57.9638|41.6693|42.6693|38.8876|37.8126|36.1592|48.1592|59.5394|-25.4705|-36.9705|-36.4705|-37.1064|-37.6213|-38.6213|-38.6213|-44.8515|-46.636|-48.2635|-48.6164|-46.7192|-54.3683|-57.6318|-58.7617|-53.2617|-62.0802|-54.1335|-62.9646|-53.1841|-63.6841|-34.1841|-54.6841|-39.6841|-51.1841|-52.1841|-54.6841|-59.6841|-72.337|-66.2038|-69.2038|-56.562|-59.4754|-49.1493|-45.9889|-32.4889|-20.9889|-18.4889|-25.4889|||-42.9889|-42.4889|-42.4889|-27.9889|-28.9889|-36.4889|-38.4889|-16.4889|-21.9889|-35.4889|-21.9889|-23.4889|-36.9889|-27.9889|-23.9889|-27.4889|-32.9889|-35.9889|-22.9889|-11.9889|-17.4889|-12.4889||-12.4889|-18.9889|-25.9889|-23.4889|-25.9889|-22.9889|-25.9889|-30.9889|-30.9889|||-20.4889|-29.4889|-35.9889|-34.4889|-57.9889|-61.4756|-68.818|-68.4631|-72.0663|-72.0663|-88.5502|-74.5502|-67.5502|-66.5502|-91.7887|-71.3015|-70.8015|-83.3015|-91.3015|-100.5292|-98.3198|-116.8336|-121.9811|-123.7282|-147.7642|-179.5008|105.3336|116.3336
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|13.3614|14.1114|13.5535|14.9136|17.1965|18.4498|14.7998|17.3998|15.3498|18.1998|17.5498|15.8998|18.5998|23.4147|24.4785|12.6137|13.4717|13.1217|12.3217|15.3673|14.8565|15.0565|13.6135|11.8135|7.5635|10.8135|13.3135|16.5635|17.3675|20.3067|16.8251|13.477|13.3312|15.5494|13.1491|15.6893|12.0609||12.8184|-1.5223|-2.5223|||-5.1223|-5.4223|-4.5223|-11.4223|-12.3103|-10.7869|1.0982|3.7482|4.7482|3.0482|5.0482|5.3482|8.2982|8.5982|10.7982|11.5282|10.7282|11.221|11.0993|11.8457|11.8957|13.0457|16.6606|17.5066|15.4323|14.9323|9.9823|10.2823|15.0823|15.1859|17.9566|20.6478|-2.4268|-1.9768|-5.4768|-5.8268|-11.3768|-8.9768|-9.6768|-12.4368|-13.1338|-8.4437|-8.4437|-11.6937|-14.4538|-15.843|-9.723|-11.603|-11.083|-11.383|-14.523|-16.023|-22.4284|-15.3292|-14.7228|-18.2614|-13.9014|-13.5014|-10.0514|-14.3514|-17.8014|-19.3418|-14.6419|-17.4021|-19.0225|-23.2828|0.389|10.789|9.839||12.239|15.139|12.839|14.139|19.1085|14.9521|18.0277|15.6277|18.1777|-4.1691|-7.0191|-12.5691|-14.0191|-14.6691||-17.8124|-16.1143|-13.8396|-16.9096|-18.0412|-15.4361|-17.4782|-14.4401|-12.6401|-13.3901|-13.5401|-11.0901|-9.9401|-15.9401|-9.0901|-12.4901|-8.8401|-10.9901|-14.3401|-11.8901|-13.0901|-16.0901|-18.2684|-21.8587|10.9171|13.9171|14.5671|15.2659|18.8087|15.4908|17.8891|13.3759|13.6783|15.9518|14.4214|16.667|17.4234|16.6847|11.5274|13.0774|16.0274|13.7774|14.3774|16.0774|17.0774|-2.8899|-7.7899|-8.1399|-15.1899|-16.3836|-16.2836|-20.4848|-17.7629|-18.6445|-15.6552|-16.6589|-11.9089|-11.1589|-14.9589|-10.1589|||-11.3089|-10.7589|-8.9089|-13.4589|-14.2589|-21.6711|2.7985|7.1485|4.9985|5.6985|8.1985|15.3485|-3.0211|-2.2211|-6.9211|-14.7711|-17.5801|-20.4674|-18.122|-17.3119|-19.0868|-13.4848||-15.4955|-15.5455|-18.8955|-20.817|-16.4388|5.3626|7.8126|5.0626|3.6126|||8.0626|8.1126|7.9626|4.8126|7.5626|5.7126|6.6126|14.4626|16.6126|11.3126|8.8126|13.4626|20.9126|17.2107|15.6315|13.0815|17.0315|19.6344|-5.0074|-2.8574|-4.9074|-4.9074|-12.1574|-9.4574|-13.6074|-12.7574|-9.2574|-22.1574
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|17.1817|-3.0876|-2.0876|-9.9876|-9.1876|-12.3376|-13.596|-12.346|-11.796|-10.746|-12.696|-13.696|-14.946|-15.7897|-17.0438|3.0817|4.2317|7.6817|6.4817|6.4817|6.3317|7.5317|12.8317|10.6817|6.2317|10.8317|16.0317|19.7817|24.8755|19.9311|15.0811|13.9311|18.1311|19.9647|22.1978|-6.1902|-6.0402||-12.0402|-8.4402|-12.4902|||-12.1902|-11.7902|-13.4902|-19.8402|-22.1002|-21.2002|-17.7636|-16.1136|-14.6636|-15.2136|-22.2136|-20.3636|-23.9136|-25.1619|-24.9848|-28.3646|-28.5178|-33.1994|-40.9659|17.5845|21.9345|21.9845|23.0756|21.1756|16.8256|20.5756|18.9756|23.3756|23.2256|20.7256|20.1256|11.6256|16.3256|21.5756|27.2821|25.8105|24.4741|27.4028|24.5859|19.2279|19.3279|24.1279|26.3265|26.9767|23.1904|-3.8334|-6.3334|-14.7334|-15.5334|-14.7334|-18.8834|-21.1334|-32.0616|-23.4376|-23.5278|-17.3778|-16.8278|-14.7778|-12.9778|-19.0278|-21.2278|-23.5778|-23.1278|-26.775|-20.975|-21.725|-16.725|-10.325|-19.625||-5.875|-7.575|-4.875|-6.475|-4.575|-16.425|-20.725|-20.175|-21.2751|-19.9751|-18.5751|-21.7251|-22.1658|-26.9446||-31.0319|-29.5343|-21.6343|-18.4343|-17.4529|-12.8529|-11.0529|-16.1529|-14.2529|-12.6529|-8.7029|-11.3529|-13.9029|-11.5029|-12.4529|-11.6029|-17.1529|-15.0029|-16.8029|-14.4529|-10.5029|-15.1529|-16.1529|-18.1529|-17.6029|-15.1029|-17.1029|-16.2029|-18.6029|-21.8029|-24.9029|-30.4618|-27.4882|-22.5382|-20.3382|-15.7882|-18.9382|-29.1882|-35.0636|-24.7136|-29.7636|-30.5005|-30.1967|-27.365|-28.315|-32.0577|-38.0531|-32.5439|-28.8407|-31.8907|-39.8764|-39.883|-34.4996|-42.6674|-37.495|-36.5789|-34.3487|-34.7871|-32.2308|-31.5308|||-47.4309|16.8019|23.5019|28.5019|33.0233|30.8233|32.4567|37.7957|31.8957|37.8435|33.9435|30.4425|29.1916|24.1916|15.8916|26.0916|21.9916|29.7916|28.8916|27.2916|38.8403|34.9388||35.2469|37.0154|41.7659|40.1562|25.1562|29.4062|30.4062|27.9062|29.6062|||28.9045|29.7879|31.9129|33.277|-20.3912|-24.2412|-24.2579|-23.9276|-24.5491|-23.9355|-26.1372|-27.9102|-23.7174|-25.5174|-21.9374|-26.7143|-23.6818|-25.0843|-23.6843|-24.0343|-24.6343|-28.4343|-34.0343|-33.0731|-30.7231|-35.8231|-29.0731|-29.8231
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-117.2176|-173.2511|-119.5205|-137.8698|33.9548|41.9548|20.9548|22.9548|34.9548|71.9548|101.9548|121.9548|134.9548|161.9548|192.6017|170.3097|189.4225|101.4225|95.4225|93.4225|71.4225|71.4225|81.4225|68.4225|73.4225|130.4225|134.3724|125.3724|153.3724|-35.3832|-14.3832|-31.3832|-31.3832|-37.3832|-88.3832|-66.3832|-100.3832||-92.3832|-116.3832|-130.3832|||-113.3832|-124.3832|-80.3832|-79.3832|-104.3832|-136.3832|-117.3832|-114.3832|-127.3832|-171.3832|-147.3832|-171.3832|-150.3832|-85.3832|-100.3832|-101.3832|-132.3832|-130.3832|-82.3832|-91.3832|-128.3832|-77.3832|-114.3832|72.8709|63.8709|70.8709|66.8709|61.8709|149.8709|192.8709|226.8709|269.9731|178.9731|226.3982|191.389|222.576|135.576|159.576|169.576|144.076|163.576|183.576|243.5877|-55.6834|-44.6834|-80.1834|-83.1834|-107.6834|-87.1834|-99.6834|-173.6834|-179.6834|-212.8074|-196.0471|-159.4887|-177.4887|-131.9887|-140.9887|-96.4887|-150.9887|-190.9887|-210.91|-173.6612|-210.1612|-179.6612|-244.4936|-197.185|-203.348|-160.9708||-141.9708|-137.9708|-181.9708|-108.9708|-70.9708|-117.9708|-171.9708|-165.9708|-198.4664|-204.7881|-153.6705|-208.1705|-192.0429|-193.2034||-212.1578|-177.7465|-170.7465|-191.4291|-227.2259|68.7437|115.7437|78.7437|185.7437|187.4052|135.4052|152.4052|208.1782|150.2166|155.2166|146.1679|152.1679|172.1679|202.6937|151.6082|177.4325|184.7944|130.7944|156.7944|171.7944|194.7944|197.7944|210.7627|222.9955|225.264|208.7479|204.7479|349.7668|-151.8049|-156.8049|-111.3049|-140.3049|-162.8049|-250.9992|-173.2491|-199.8259|-180.953|-179.2458|-130.7458|-137.7458|-177.2458|-215.2458|-220.3605|-180.2444|-186.2444|-230.2444|-239.7435|-194.9914|-260.4914|-234.2208|-246.9663|-262.2968|-199.949|-250.949|-306.1015|||-312.6941|-352.1992|-331.1992|-378.3422|-225.3422|193.4311|144.4311|146.4311|202.4311|212.6517|222.6517|236.6517|278.752|303.8427|216.8427|305.8427|286.1262|315.1079|335.1079|308.1079|373.8168|379.4551||422.234|76.5719|59.5719|16.5719|41.5719|106.5719|123.0719|144.5719|119.0719|||106.5719|77.0719|110.0719|72.0719|170.0719|99.5719|100.0719|154.0719|175.5393|137.5259|139.0259|162.4922|141.9922|130.9922|122.9922|144.4922|176.9922|183.6375|178.1375|229.9472|220.3814|224.3228|186.3228|225.3228|222.3228|254.0587|239.0587|135.5587
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|10.3227|12.3227|26.3227|28.3227|46.3227|51.59|38.0619|41.0619|34.0619|37.0619|43.3384|45.551|53.5507|59.0065|66.4739|-24.2643|-28.2643|-28.2643|-21.2643|-28.2643|-39.2643|-30.2643|-32.2643|-37.2643|-58.7357|-41.1403|-36.1403|-33.1403|-35.1403|-32.1403|-28.1403|-38.1403|-30.1403|-28.1403|-29.1403|-30.1403|-33.1403||-35.1403|-36.1403|-38.1403|||-37.1403|-36.1403|-29.1403|-40.1403|-44.3908|-49.1404|-35.1404|-22.1404|-18.1404|-36.1404|-42.262|-42.4792|-50.1395|-53.5552|17.1059|17.1059|20.1059|17.1059|16.1059|28.1059|33.1059|27.1059|30.1059|32.1059|32.1059|28.1059|27.1059|28.1059|42.1059|51.1059|44.1872|52.506|41.506|45.506|36.506|38.506|38.506|43.506|53.93|51.4576|-7.848|-16.848|-3.848|-11.848|-19.848|-29.848|-21.848|-24.848|-26.848|-44.848|-48.848|-58.848|-56.2911|-51.2911|-42.2911|-40.2911|-22.2911|-24.2911|-26.2911|-54.2911|-50.2013|-68.8569|-54.3025|-62.1824|-60.4255|-62.4255|-61.2504|-42.3904|-47.3904||-53.3904|-31.3904|-44.3904|-33.3904|-11.3904|-12.3904|-28.3904|-35.3904|-41.3904|-55.3904|-25.3904|-55.3904|-49.049|-46.6869||-34.6869|-35.6869|-35.6869|-51.7268|16.3267|34.3267|30.3267|20.3267|36.3267|36.2538|46.4929|42.6379|40.8739|33.8739|44.8739|38.0954|38.0954|44.7016|32.8026|31.8026|41.7548|38.2427|35.4856|32.4856|37.4856|42.4856|43.6273|47.3776|42.4998|45.4998|45.5927|28.5927|30.5927|44.5927|46.5927|50.7608|49.274|-5.1311|-23.1311|-24.1311|-21.1311|-32.1311|-20.1311|-8.1311|-13.1311|-15.1311|-33.1311|-39.1311|-40.1311|-49.1311|-57.129|-70.9681|-33.6908|-43.6908|-54.4291|3.5465|26.5465|37.5465|37.7208|38.7208|||36.5085|42.5085|47.5085|-16.4551|-22.4551|-42.4551|-57.4551|-49.8713|-57.7662|-55.7662|-44.5329|-36.5329|-34.5329|-32.5329|-57.5329|-53.361|-57.3781|-68.3038|-39.3038|-34.3038|-46.3038|-39.3038||-39.757|-25.757|-35.757|-39.757|-42.757|17.8155|38.8155|39.3288|34.3288|||27.3288|21.3288|27.3288|24.3288|33.3288|24.3288|24.3288|34.3288|34.3288|33.3288|33.3288|43.3288|52.1871|53.7305|48.9245|37.9245|43.9245|44.5282|54.6864|56.7151|58.5989|66.9696|-10.8126|-15.8126|-15.8126|-36.8126|-34.8126|-55.8126
04022|6770|/equities/jp-morgan-emergin|FTSE350|-7.3132|0.3385|3.3385|2.7385|3.7385|2.9385|2.3385|3.5385|4.1385|4.5385|4.1385|3.7385|4.3385|5.7385|5.3385|3.9385|3.5385|4.1385|5.7385|6.0115|5.6294|5.8294|6.2294|4.7276|3.9276|4.1276|5.3276|6.576|6.8577|6.4374|6.074|7.2853|7.2853|7.824|7.3931|6.1931|5.3931||4.9025|5.3025|5.5025|||6.5545|6.4052|6.0064|5.4064|5.8064|4.8064|4.4064|5.6064|5.0064|3.8064|4.8064|4.6064|3.6064|4.8064|6.2064|5.8197|6.2197|6.5867|5.4776|4.3059|6.1059|6.3007|6.5007|7.0201|6.5662|6.1662|7.4083|6.2083|8.3788|7.7936|7.1615|7.3672|6.0386|6.0386|6.6743|7.8757|-2.0428|-3.2428|-3.7428|-6.8428|-7.3148|-7.2772|-6.8772|-6.935|-8.5212|-7.1937|-5.9927|-7.2291|-7.3162|-6.0162|-7.2162|-6.8162|-8.1173|-7.4515|-4.6515|-2.8515|-1.6515|-3.4515|-4.8515|-6.8515|-6.6325|-9.4234|-5.6234|-5.2234|-4.4234|-5.2234|-6.0524|-6.9206|-6.7096||-7.7743|-6.1742|-6.5742|-6.1742|-3.9742|-5.1742|-6.9742|-6.5742|-8.1533|1.3776|2.5776|1.9776|4.1776|2.7776||3.7776|3.5776|3.5776|2.7776|4.3776|5.3776|6.1776|5.5776|6.7434|7.4323|6.6058|6.6453|6.9165|6.5165|7.1565|7.3565|6.5565|5.1565|4.7565|4.7565|6.7565|6.5565|6.3565|6.7565|8.1565|7.9565|9.5508|7.1508|5.3508|6.1508|5.5508|4.5508|4.5508|5.9508|6.1508|7.3508|8.5508|-2.3847|-4.3847|-4.5847|-3.9847|-3.7847|-1.9847|-1.3847|-2.1847|-2.7847|-5.1847|-5.3847|-4.3847|-4.3847|-5.5847|-7.7847|3.8742|4.0742|1.8742|4.2742|5.8742|6.7048|6.6153|6.8153|||-2.5847|-2.1847|-2.5847|-4.5847|-6.7847|-7.9516|-9.5869|-6.6066|-6.4066|-6.4066|-5.6066|-5.2066|-6.4066|-6.0066|-7.0066|-9.2028|-10.1417|-9.5985|-5.9986|-4.9986|-4.9986|-3.5985||-3.1985|-5.3985|-7.1985|-8.4906|-7.7085|-9.3334|-8.5616|-7.925|-9.1211|||3.7017|4.9017|3.7017|3.5017|5.1017|3.9017|5.5017|7.1017|8.9696|8.1616|8.0475|9.1518|10.3005|7.7667|8.7106|9.7106|10.3827|10.7245|9.4736|12.5525|9.7525|-2.6542|-8.6542|-10.9501|-9.769|-9.169|-9.169|-12.569
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|-35.6819|-25.6819|-13.6819|-13.6819|-5.6819|-13.6819|-27.6819|-23.6819|-21.6819|-21.6819|-17.6819|-25.6819|-19.6819|-15.6819|-31.6819|-35.6819|-37.6819|-37.6819|-37.0944|-39.7621|-37.7621|-38.8293|-39.5723|-40.8911|-46.259|-45.2119|-39.2119|-47.2119|-43.2119|-43.7452|-43.7452|-51.7452|7.6096|19.6096|23.6096|25.6096|23.6096||15.6096|19.6096|19.6096|||13.6096|21.6096|17.6096|13.6096|29.6096|19.6096|19.6096|23.6096|25.6096|19.6096|35.6096|39.6096|35.6096|41.6096|55.6096|57.6096|51.6096|39.6096|29.6096|35.6096|29.6096|23.6096|23.6096|37.6096|39.6096|33.6096|35.6096|31.6096|37.6096|39.6096|43.6096|-7.2533|-13.2533|-15.2533|-17.2533|-21.2533|-21.2533|-35.2533|-31.2533|-41.2533|-45.2533|-43.2533|-39.2533|-37.2533|-49.2533|-35.2533|-43.2533|-57.2533|-55.2533|-51.2533|-49.2533|-59.2533|-61.6872|-61.6821|-54.7476|-63.334|-60.6796|-66.8461|-58.0001|-80.9659|14.1541|10.1541|30.1541|36.1541|42.1541|62.4933|47.5027|60.9832|43.33||35.33|47.33|47.33|35.33|48.1979|46.9236|52.0462|36.0462|48.0462|41.6502|39.4637|33.4637|41.4637|37.924||29.924|27.924|43.924|31.1306|39.1306|37.1306|41.7726|37.7726|41.1491|32.0456|28.0456|36.998|39.6785|31.6785|35.6785|32.1127|34.1127|34.1127|43.0081|33.0081|43.0081|41.9458|34.6297|32.5967|34.5967|38.5967|39.7852|29.4825|31.2224|31.2224|36.368|22.368|22.368|34.368|34.764|34.764|42.8046|-10.0215|-22.0215|-24.0215|-24.0215|-18.0215|-26.0215|-30.0215|-26.0215|-24.0215|-34.0215|-42.0215|-32.0215|-42.0215|-34.4882|-42.4882|-26.4882|-24.4882|-32.4882|-43.0864|-29.0864|-17.0864|-19.0864|-23.0864|||-15.0864|-19.0864|-19.0864|-29.0864|-33.0864|-39.792|-40.2215|-38.3325|-46.2298|-50.124|-30.7559|-36.7559|-44.7559|-30.7559|-40.7559|-46.2068|-50.6563|-48.3289|13.7119|25.7119|25.7119|37.7119||43.7119|-14.6956|-24.6956|-20.6956|-32.6956|-32.6956|-30.6956|-44.6956|-59.7658|||13.5773|15.5773|25.5773|31.5773|39.5773|25.5773|29.5773|39.5773|51.6661|37.1856|35.7073|39.7073|41.0085|35.3695|32.3695|37.3695|40.3695|43.3695|43.174|45.3598|57.311|62.7048|-14.9075|-4.9075|-11.9075|-15.9075|-29.9075|-55.9075
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|-25.3987|-30.9024|1.1342|2.1342|10.6342|6.1342|7.1342|10.6342|18.6342|17.6342|16.6342|16.6342|20.1342|27.6342|34.6156|24.2509|21.7509|26.2509|27.2509|30.6888|30.3333|30.6538|-3.0344|-6.5344|-11.0344|-7.0344|-9.0344|-10.5344|-10.5344|-10.0344|-14.5344|-26.0344|-26.5937|-25.953|-27.7043|-24.2043|-18.7043||-23.7043|-20.205|-25.205|||-22.705|-26.2335|-23.5002|-25.0002|-26.643|-27.143|-27.6794|7.3057|6.3057|2.3057|4.3057|3.8057|4.8057|8.3057|16.3057|18.8057|24.3057|14.8057|21.3057|23.3057|28.3057|25.8057|28.3057|25.8057|27.3057|23.3057|25.8057|20.3057|32.8057|34.9304|43.9651|45.8397|31.0074|34.4893|33.3722|32.3995|34.6733|26.6733|30.873|-6.6627|-8.1627|-8.1627|-4.6627|-16.1627|-22.6627|-26.1627|-24.6627|-24.1627|-27.6627|-30.1627|-34.6012|-33.1012|-29.5055|-20.0055|-13.5055|-14.5055|-3.5055|-13.5055|-15.0055|-23.5055|-24.477|-32.4775|-23.0231|-27.1979|-24.1979|-27.6979|-29.2149|-28.2149|-34.4642||-33.9642|-28.4642|-29.4642|-19.9642|-9.9642|-18.9642|-19.9642|-34.4642|-36.5549|-30.0549|-30.1737|-40.9974|2.0648|6.5648||11.0648|10.0648|13.0648|10.5648|20.0648|22.0648|33.0648|30.0648|28.0648|32.6824|28.5077|26.0077|27.0077|16.5077|27.5077|36.3551|33.4481|39.6709|40.9472|47.3045|40.5346|36.3694|31.8578|28.3578|28.3578|33.8578|39.3815|29.9362|34.9035|35.4078|36.9424|29.4424|27.4424|37.4424|40.4424|40.3758|-5.0279|-6.5279|-20.0279|-23.0279|-24.5279|-28.5279|-21.0279|-15.5279|-17.0279|-29.0279|-40.5279|-36.0322|-38.303|-37.803|-41.0181|-54.7036|-40.9284|-32.9284|-39.4452|-31.5053|-19.0053|-16.0053|-13.5053|-9.0053|||-12.0053|-17.0053|-8.5053|-20.5053|-22.0053|-24.5053|-20.0053|-17.0053|-23.0053|-28.0053|-19.5053|-29.0053|-20.0053|-20.0053|-35.0053|-32.1618|-32.6618|-36.6618|-31.4699|-32.4699|-30.4699|-35.0422||-31.2573|-34.2573|-36.7573|-35.9976|-31.9976|-39.7665|-37.5845|-40.5845|-41.0591|||-38.4393|-40.9393|-42.4393|-43.9191|13.0197|10.5197|22.0197|34.0197|39.3889|35.8387|34.9207|37.3316|45.1499|32.6651|39.6651|31.6651|41.934|30.0924|39.0924|39.1474|-11.5256|-19.5256|-29.0256|-26.5256|-27.5256|-24.5256|-38.5256|-46.5256
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.4493|3.7493|10.6493|6.7493|10.3493|13.4493|12.1493|14.6493|11.9493|12.0493|12.5493|11.3493|13.2493|14.9493|12.8493|3.8493|7.0493|12.5493|17.2493|14.9655|12.8655|12.7655|12.1655|11.9655|9.4655|15.7655|15.4655|18.4655|18.8966|17.2966|15.4461|14.3442|12.8442|17.1395|13.8216|17.0027|12.6993||13.3915|15.9954|13.2954|||10.0954|9.1954|10.8954|7.3954|8.2954|7.9954|12.9954|14.0954|14.9954|13.3943|13.1943|12.9943|13.5943|17.6049|17.0257|15.3257|17.5447|12.1893|14.9893|17.1957|19.8957|19.5241|19.9993|15.5993|19.0993|15.4993|14.9993|16.8993|18.7993|22.3993|21.7993|23.5855|18.2506|20.2704|21.5043|16.589|12.789|16.089|18.5382|15.4382|15.4382|21.3382|21.1556|24.3881|-7.4206|-1.6206|-4.3706|-13.2706|-9.8706|-8.3206|-11.4206|-12.8206|-17.6706|-16.3449|-16.3787|-17.1499|-14.8119|-13.2619|-9.6119|-14.7619|-15.7619|-17.6071|-14.2571|-17.3723|1.4394|5.9894|9.8394|14.0394|10.3394||15.6394|9.8394|9.4394|13.1394|-2.1223|-5.8223|-8.3223|-9.3223|-9.1223|-12.6723|-12.8723|-18.2223|-14.7103|-16.1542||-17.1607|-13.6661|-14.4266|-15.846|-19.5339|-17.4968|-15.7258|-22.6325|-16.8282|-17.671|-17.8089|-18.8564|-13.9101|-17.5101|-13.6101|-15.7101|-14.5101|-15.5101|-16.7101|-12.2101|-17.6101|-19.1466|-18.7466|-25.0796|-20.1077|-10.9077|-13.0077|-14.2077|-9.2077|-13.6077|-13.3077|-16.7089|-15.736|-14.436|-13.336|-11.936|-13.236|-16.736|-22.1185|-18.029|-20.5988|-20.4701|-17.9349|-13.9983|-12.2983|-9.0983|-14.8983|-13.1983|-14.5983|-15.7983|-18.7019|-21.6121|-15.1055|-18.5055|-18.8833|-22.5177|-16.7177|-12.1177|-9.7177|-9.2177|||-9.2177|-8.3177|-6.7177|-7.9177|-9.1177|-11.8177|-13.2177|-12.1177|-17.3177|-18.7177|-13.3177|-10.6177|-13.6177|-15.6177|-17.7177|-19.7706|-19.3706|-22.6185|-23.3109|-21.7471|-20.1471|-21.6736||-23.3426|-24.5492|-26.3452|-25.8098|-19.1121|5.1903|11.1903|17.3903|15.3903|||17.7903|17.3903|20.5903|18.3903|19.3903|17.1903|15.7903|18.7903|20.7811|21.8105|19.2105|21.0105|26.0232|19.2232|19.0232|18.4232|22.0232|26.6232|20.8232|22.6232|27.2232|33.2257|-7.0069|-5.4069|-16.4069|-20.8069|-18.3069|-27.8069
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|-131.6802|-157.7848|-120.4819|-113.4819|-114.4819|-100.4819|-122.4819|-112.4819|-145.4819|-103.4819|-107.4819|-91.4819|-44.4819|-9.4819|-20.4819|-124.4819|-129.6741|-117.6741|-122.1624|-125.1363|-144.1363|-140.2727|-138.4148|-151.4148|-160.4148|-144.4148|-155.4148|-158.4148|-160.4148|-165.4148|-234.0317|-122.5035|-146.5035|-129.5035|-137.7732|-148.7732|-154.7732||-154.7732|-149.7732|-173.1714|||-178.1714|-201.7094|-153.7094|-169.7094|27.1502|46.1502|114.1502|139.1502|127.1502|105.1502|80.1502|77.1502|85.1502|94.1502|94.1502|114.1502|90.1502|71.1502|87.1502|125.1502|119.1502|163.1502|216.1502|263.1721|274.4083|219.4588|254.837|206.5427|187.0099|227.0099|228.5499|-8.1018|-143.1018|-111.1018|-108.1018|-107.1018|-135.1018|-81.1018|-116.1018|-161.1018|-129.1018|-99.1018|-98.1018|-102.1018|-156.1018|-178.1018|-164.1018|-180.1018|-140.1018|-158.1018|-205.1018|-195.1018|-209.2905|-232.1555|-244.8494|-202.8494|-136.8494|-135.8494|-121.8494|-180.8494|-197.8494|-250.8494|-213.8494|21.9225|61.9225|59.9225|99.9225|144.9225|94.9225||91.9225|108.9225|94.9225|186.9225|172.9225|-36.3572|-105.3572|-96.3572|-83.3572|-124.3572|-109.3572|61.9225|78.9225|69.9225||72.9225|77.9225|77.9225|48.9225|75.9225|125.9225|131.9225|133.9225|134.9225|169.9225|177.9225|163.9225|155.9225|70.9225|102.9225|130.9225|187.3487|155.9889|121.6172|155.0293|173.1863|128.2535|136.4848|112.3045|117.3045|113.3045|149.2272|139.3753|112.3753|105.3753|100.3753|81.3753|96.3753|121.3753|126.3753|-14.1068|-19.1068|-53.1068|-97.1068|-84.1068|-75.1068|-74.1068|-73.1068|-53.1068|-61.1068|-111.1068|-134.1068|-129.1068|-166.1068|-162.1068|-166.1068|-228.6068|-203.1116|-248.4365|-209.0166|64.3804|140.3804|155.3804|160.3804|190.3804|||155.3804|189.3804|226.61|194.61|253.3576|254.2973|242.593|296.593|-162.9639|-161.9639|-202.6958|-161.6958|-190.6958|-109.1424|-146.1424|-157.2674|-155.2674|-176.5778|-163.1132|-200.3872|-191.7952|-187.5348||-162.5348|-166.5348|-205.5348|-224.8775|-172.8775|-140.8775|-111.8775|-117.8775|-161.8775|||-155.8775|-177.4741|-190.5085|-195.8925|-147.8925|-129.8925|-144.8925|-101.8925|-92.8925|-131.8925|-136.8925|-120.8925|-68.8925|-123.8925|-98.8925|-77.8925|-86.8925|-81.8925|-84.8925|-49.8925|-76.8925|-86.8925|-164.8925|-185.8925|-214.8925|-199.8925|-192.8925|-268.8925
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|3.2587|5.1587|13.3587|14.8587|15.0587|13.2587|10.2587|10.7587|7.8587|12.5587|10.9587|13.9587|13.4587|19.9587|24.6587|16.1365|17.0365|21.4805|16.8314|17.7911|10.2911|10.3911|10.091|8.4911|6.1911|14.3911|16.091|19.5889|17.2672|20.0699|20.0806|13.3159|17.2159|17.4837|21.2351|19.8828|-6.1688||-9.5688|-8.0688|-9.5688|||-13.5688|-14.1688|-12.2688|-18.3688|-20.0322|-20.7846|3.3126|9.6126|9.9126|4.9126|11.2126|8.9126|13.5126|13.4126|16.2126|20.0722|18.22|12.82|12.52|14.52|19.42|21.22|25.32|24.8269|24.3964|24.4964|16.3964|19.3964|24.3964|27.9964|30.692|31.6716|-4.659|-5.659|-5.459|-4.559|-11.059|-7.859|-7.159|-11.959|-15.659|-10.859|-9.659|-17.659|-24.059|-27.059|-26.3005|-34.5194|-21.8194|-24.6194|-24.7194|-24.1194|-33.7194|-29.1351|-27.9351|-34.7619|-36.3462|-25.2462|-19.8462|-25.9462|-30.3462|-37.7725|-29.4798|-41.2979|10.5738|17.5738|17.0738|14.0738|14.1738||23.8738|26.306|21.506|24.806|35.4711|21.5677|16.8677|20.1677|25.7677|-12.0884|-17.1884|-21.7884|-19.971|-19.371||-21.871|-22.1435|-23.5348|-21.1795|-21.1795|-26.6431|-19.5871|-16.3871|-12.3871|-16.9871|-18.6871|-11.7871|-9.6871|-20.3871|-16.4871|-18.4871|-17.6871|-20.8871|4.4669|14.0669|13.6669|9.1669|3.5669|0.2669|23.1669|23.9595|22.3595|-0.4269|-3.6268|-7.4268|-13.3269|-19.2268|-11.6268|-10.1268|-15.4268|-12.0268|-14.1268|-20.4268|-22.1268|-17.3269|-15.8269|-18.4268|-17.0268|-16.2268|-14.0268|-19.4268|-26.0268|-25.2869|-21.6869|-25.4869|-25.7869|-28.7869|-21.7936|-31.8936|7.8286|7.1286|8.9286|18.1286|20.0286|29.0286|||22.1286|25.8286|27.8677|28.8704|35.2425|28.7425|-11.1083|-12.2083|-17.6083|-19.2083|-10.9083|-5.7083|-10.0083|-9.1083|-12.2083|-17.6083|-19.7083|-22.4083|-27.4083|-34.2518|-31.9368|-21.0225||-22.0225|-23.0225|-26.5225|-30.3223|-23.8223|-25.5788|-13.0788|-18.0788|-21.7789|||-23.9411|-24.3411|-21.541|-23.7411|-23.7411|-29.641|-29.8589|-28.1699|-27.8914|-29.9914|-37.4387|-29.9791|-20.3791|-31.0791|-30.6791|-33.1791|-33.3791|11.1797|29.5797|-0.4791|-9.8791|-7.8791|-17.1791|-10.9791|-21.2791|-23.8791|-12.4791|-28.9791
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|-49.1112|-50.805|-38.305|-41.805|-47.8523|-48.8523|-58.0117|-59.1097|-56.6266|-50.2638|-43.2638|-59.2638|-59.0023|-61.0023|-57.5023|-76.945|21.4678|31.4678|31.9678|41.4678|35.9678|45.4678|37.9678|51.4678|49.9678|36.4678|36.9678|35.4678|49.4678|53.4678|43.4678|48.9678|40.4678|50.9678|64.0206|59.5526|51.9499||54.4499|51.4499|59.7883|||52.525|69.6442|67.9425|59.4425|42.9425|42.9425|51.9425|49.4425|49.9425|55.9425|44.9425|51.9425|54.376|59.3246|54.3246|48.5431|61.0431|49.4992|56.9992|50.9992|54.4992|53.4992|51.4992|64.1914|66.3747|65.8939|64.4703|49.4703|53.9703|69.4703|60.9703|80.3467|71.3467|70.8467|79.8467|90.2462|82.0533|60.5807|-5.0379|-22.8379|-34.0379|-35.8379|-34.0379|-41.4379|-53.0379|-59.3591|-55.4836|-57.9349|-53.9764|-38.2764|-51.3764|-57.5764|-58.6762|-53.4762|-63.8717|-48.8717|-40.3717|-38.8717|-38.8717|-62.8717|-52.0942|-43.5942|-45.5942|11.5464|23.0464|37.0464|42.0464|47.0464|36.0464||52.5464|57.8996|48.615|63.2288|61.1679|59.4821|53.3256|51.6193|43.1193|22.5193|31.1193|21.5193|44.7193|29.5193||29.9193|41.5193|39.8069|38.1211|42.1211|43.9211|50.3648|43.9648|45.407|43.007|54.2081|51.2323|63.6971|49.8971|39.8971|48.0303|43.2303|42.8303|43.4303|43.6303|54.4119|51.2493|43.9817|42.2635|50.8348|47.9367|31.3812|30.9812|34.7812|29.1812|25.1812|29.5812|26.7812|38.1812|37.1812|45.6014|-5.0144|-19.0144|-19.0144|-18.6144|-14.4144|-5.0144|-14.0144|-21.8144|-29.4144|-25.4144|-31.0144|-31.0144|-25.4144|-19.2144|-26.4144|-39.6144|-24.6144|-37.0144|-37.2144|7.8408|19.4408|18.6408|25.4408|27.8408|||19.4408|29.2408|35.6408|40.4408|35.8408|24.6408|30.6408|35.0408|27.4408|20.8408|36.6408|38.8408|38.0408|25.8408|18.8408|26.0408|21.0408|30.2408|31.0408|23.4408|56.8408|61.2408||60.8815|60.2815|-27.0841|-38.6841|-47.8841|-50.4552|-57.3761|19.4184|15.8183|||27.6184|25.8183|34.2183|39.6184|38.8183|37.8183|40.4184|40.8183|42.0184|51.2183|64.652|-7.9892|-7.3892|-30.3892|-25.3892|-35.7892|-37.1892|-31.5892|-52.9892|-48.1892|-41.3892|-45.7892|-58.3892|-28.3892|-40.7892|-54.3892|-49.7892|-83.7892
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|-38.7892|-44.9722|-39.8228|-36.8228|-37.9263|1.612|5.812|14.4121|9.612|18.212|22.212|16.4121|24.212|44.812|55.2831|33.1805|36.0101|37.9973|36.7974|30.7974|28.5974|28.3974|26.1973|27.9973|25.5974|37.5974|44.5585|45.6444|47.7897|50.8343|45.9165|42.4959|48.08|46.5154|45.5023|53.4709|53.425||33.825|40.225|35.625|||30.625|29.225|31.425|19.425|28.025|24.825|51.825|51.2734|44.0735|30.8735|42.2734|35.6734|40.6734|41.6734|37.2734|37.4734|28.8735|29.8735|36.2734|38.4734|47.6734|47.4734|53.0463|48.3072|54.793|53.7557|42.1557|39.5557|44.9557|52.7557|59.3557|87.6873|61.1405|53.7405|58.0775|51.5544|43.7544|55.1544|53.7544|53.4012|65.6937|69.9312|67.9745|88.2316|-14.7754|-26.3753|-19.9754|-36.1754|-19.1754|-20.5754|-44.7754|-47.7754|-62.8754|-62.56|-67.3962|-67.2064|-64.4064|-66.2064|-46.0064|-45.0064|-54.2064|-73.2064|-57.0064|-90.7064|-79.4227|-85.157|-73.6811|-53.6312|-62.9905||-40.9905|-49.6351|-52.1636|-52.1714|-34.7713|-44.9713|-51.5713|-52.1207|-46.4991|-52.6991|-49.6991|-74.4435|-59.0416|-53.0416||-59.9865|-57.3998|-62.8229|-58.5341|-59.1479|17.9755|33.3755|18.5755|39.7755|52.7409|45.4953|38.0953|55.1279|37.1279|31.7278|23.9279|31.3279|44.7278|38.7278|42.5278|53.299|39.8989|41.499|51.8989|59.2604|64.3773|-6.3676|-15.9676|-20.1676|-37.1676|-44.9676|-62.9676|-49.1676|-57.9676|-45.3676|-35.3676|-38.9676|-59.7676|-76.7676|-67.9011|-84.3166|-76.1422|-71.483|-23.283|-36.883|-43.683|-65.683|-47.1112|-58.036|-59.7799|-52.7669|-60.5669|-38.3669|-51.3669|-54.9669|21.4101|29.61|39.61|48.61|46.2101|||43.4101|43.8101|49.61|62.45|66.0193|61.1906|59.5906|65.9906|45.3906|40.7906|58.1906|49.9584|-14.8777|-27.8777|-50.4777|-45.2095|-60.8094|-67.0309|-65.5125|-56.1004|-68.3004|-56.294||-41.294|-48.8939|-41.294|-35.0939|-40.294|-37.294|-27.4939|-35.8939|-36.6939|||-23.0939|-45.4939|-69.4988|32.4442|30.6443|19.8443|23.4442|31.6443|17.8443|23.8443|32.4442|53.2443|58.8552|57.4876|67.6011|54.5983|51.7983|68.1983|60.7825|65.1825|70.3825|73.1414|-26.1444|-15.3444|-28.9444|-41.1444|-36.3444|-75.1444
04030|14058|/equities/law-debenture-corp|FTSE350|11.4851|22.4851|25.4851|26.4851|29.4851|28.4702|22.4702|23.4702|21.4702|33.4702|28.4702|29.9041|34.54|36.54|37.3877|33.5427|30.1397|32.1397|33.9196|34.3655|35.9653|35.9653|34.9653|28.9653|17.9653|28.9653|31.9653|35.9653|37.9653|39.6761|34.6262|35.9608|38.9608|42.4579|48.3781|38.4706|31.7857||26.7857|33.7857|27.7857|||25.7857|16.7857|31.7857|18.7857|19.7857|10.7857|29.7857|32.7857|33.7857|25.7857|26.7857|22.7857|24.7857|32.7857|41.0308|37.0308|40.0308|44.3976|34.3976|41.7311|46.8594|43.8417|40.8417|49.8558|47.0896|48.0896|43.0896|47.0896|52.0896|56.0896|50.0896|62.5637|50.8279|56.6003|56.6003|58.5554|47.808|44.808|59.808|62.0588|60.3475|70.3475|79.1175|-7.4347|-33.4347|-39.4347|-39.4347|-46.4347|-39.4347|-41.4347|-60.4347|-60.4347|-80.4347|-68.4347|-56.4347|-56.4347|-47.4347|-33.4347|-27.4347|-60.4347|-62.4347|-77.4347|-60.4347|-81.2424|-75.4039|-69.9281|-53.9281|-43.9281|-52.9281||-54.9281|-51.9281|-54.9281|-38.9281|-8.9281|-34.9281|-47.9281|-48.9281|-40.9281|-50.9281|-40.3975|-62.3975|-48.9202|-46.5222||-43.5222|-40.5222|-32.5222|9.1937|17.1937|29.1937|39.1937|27.1937|38.1937|36.7649|35.7649|33.3687|43.0633|-7.4792|-10.4792|-11.4792|-6.4792|-8.4792|-15.4792|-11.4792|-8.4792|-9.4792|-12.4792|-15.4792|-11.4792|-13.4792|-16.4792|-18.4792|-22.4792|-31.4792|-27.4792|-48.4792|-42.4087|-29.4087|-34.4087|-34.4087|-30.4087|-46.4087|-64.3873|-43.6441|-50.6441|-44.8824|-32.2235|-24.2235|-27.2235|-29.2235|-52.2235|-40.9886|-34.9824|-41.9824|-53.9824|-54.873|-30.873|-39.873|-42.873|4.8029|21.8029|34.8029|38.0962|43.3148|||26.6305|39.6305|42.1873|-3.7957|-7.7957|-12.7957|-19.7957|-10.7957|-25.7957|-38.7957|-24.7957|-20.7957|-26.7957|-22.7957|-44.7957|-42.2434|-45.2434|-61.8934|-40.8934|-30.8934|-27.8934|-28.8934||-28.8934|-33.8934|-34.8934|-39.8934|-36.8934|19.7161|32.7161|34.4802|31.2197|||37.0997|32.836|34.836|31.836|39.836|31.5203|33.5203|34.5203|34.5203|37.5203|33.5203|40.5203|50.972|45.6698|41.8397|44.8397|47.8397|-9.0758|-6.0758|-14.0758|-11.0758|-14.0758|-34.0758|-28.0758|-38.0758|-53.0758|-40.0758|-67.0758
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|3.7573|7.3573|11.4573|12.1166|11.6166|10.4166|6.8166|7.0166|5.7166|8.1166|5.4166|6.2166|8.8166|13.4166|11.9166|7.0166|6.1166|8.1166|12.9166|11.9166|10.9166|11.7166|8.9166|7.0166|5.3166|11.2166|9.6166|10.7166|11.0166|11.7166|4.3166|10.4166|13.1166|-2.7663|-3.1663|-4.3663|-9.0663||-11.6663|-8.6663|-9.4663|||-10.5663|-11.0663|-8.1663|-14.9663|-16.5188|-17.9177|8.4235|12.9235|12.5235|6.3235|9.0235|6.4235|7.7235|10.4235|9.4235|9.2235|9.6235|5.9235|8.7235|11.0235|15.2235|15.2235|17.2541|15.4547|18.0364|18.9364|22.142|18.4282|16.7282|18.6282|19.6282|25.9018|15.7811|18.9811|19.3361|20.9206|13.9206|16.8206|17.9431|20.4259|19.4188|20.8188|23.514|28.166|25.466|-6.2446|-5.0446|-6.9446|-7.5446|-8.4446|-16.3446|-17.6446|-30.8446|-31.6836|-20.0836|-22.1836|-19.7836|-18.2836|-8.9836|-22.0836|-27.4836|-31.4836|-30.4805|-29.9429|-22.3894|-20.6546|10.1698|17.2698|14.5697||17.2698|18.1698|15.0697|17.5697|21.2781|-4.5546|-10.2546|-11.8546|-8.8546|-13.3546|-12.1546|-21.4546|-20.1765|-19.2255||-21.5948|-19.6055|-18.6055|-17.9295|-21.7051|-16.7428|-16.1428|12.0519|13.6519|17.3099|17.2941|16.8567|24.0493|12.8493|14.4493|12.58|16.15|18.0557|15.1541|15.6541|16.9396|15.0611|16.722|12.022|15.422|16.922|23.4138|20.3506|-2.0114|-7.6114|-11.9114|-18.1114|-12.2114|-7.2114|-11.9114|-12.2114|-14.4114|-23.3114|-24.7676|-14.3676|-15.7676|-18.8676|-13.1676|-7.4676|-11.6676|-13.7676|-22.3676|-17.2444|-13.3444|-11.5444|-14.1444|-14.4444|-8.7444|-16.9444|-17.6444|-23.9569|7.6336|10.8336|10.8336|14.2336|||9.6336|13.7336|19.1336|21.7393|21.2886|15.5886|14.8886|20.5886|13.6886|9.4886|17.2886|23.2894|-5.6132|-9.2132|-18.6132|-15.2132|-19.4132|-22.7132|-24.1463|-22.5444|-20.2444|-15.9444||-17.3444|-19.2444|-24.1569|-25.9656|-23.418|0.4973|7.7973|20.3973|15.1773|||20.5084|16.5775|17.7775|17.1774|15.1774|12.8775|16.5775|19.0775|17.0775|17.5775|18.3775|19.4775|26.5775|18.6104|16.6104|20.8104|22.7104|29.9043|25.4069|29.0301|31.6004|36.1313|-11.3858|-7.3858|-14.3858|-16.4858|-12.4858|-27.2858
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|-3.1821|-3.7689|-3.2154|-3.8454|-1.8154|-2.3754|2.5984|1.8784|2.0984|2.7784|2.7906|2.8697|2.2497|2.7497|2.9097|2.9178|2.6503|3.0502|2.6603|3.5854|2.8239|2.4471|2.6194|2.1232|1.6532|2.3132|2.3482|2.6795|2.9676|3.0082|2.4356|2.3956|2.6106|2.5103|3.4202|2.6632|2.9488||1.2288|2.0438|2.0588|||1.8488|1.9188|2.0638|1.3388|0.8188|0.9988|1.2838|1.9738|2.1888|1.5938|2.2588|1.7188|2.0538|2.2438|2.1938|2.4688|1.9438|2.7238|2.7337|2.2237|2.7187|2.8598|2.7819|2.9435|3.187|3.8643|4.1226|-1.3438|-0.7588|-0.8688|-0.9588|-1.1738|-1.9088|-1.6238|-2.4588|-1.7238|-2.2438|-2.6988|-2.2688|-2.4538|-3.2038|-1.6938|-1.9238|-1.4988|-1.9338|-3.0888|-2.4288|-3.8638|-1.8688|-1.8038|-2.0238|-2.7038|-5.3838|-4.1655|-4.2764|-3.7864|-3.9364|-3.6114|-3.3464|-4.6864|-5.1094|-5.7844|-5.3394|-5.744|-4.324|0.8157|2.5507|3.0557|3.5907||3.2498|3.5484|2.3865|2.6415|3.3981|3.2899|-0.8007|-1.3557|-0.8007|-2.5807|-2.3157|-3.3307|-2.4624|-2.5924||0.0277|0.6777|0.4777|0.7277|0.8727|1.1777|2.0727|2.1427|2.1733|2.7296|2.5196|2.7217|3.03|2.7555|3.0816|2.7516|2.9416|3.6716|3.3053|2.9603|3.1503|2.3303|3.2253|-1.2748|-0.9948|-1.5748|-1.4748|-1.3548|-0.7348|-2.0248|-2.9048|-3.7848|-3.2078|-2.7029|-3.382|-3.197|-3.2614|-4.2614|-4.2245|-2.9145|-3.1695|-3.2695|-3.0668|-2.6418|-2.7668|-2.6818|-3.7668|-2.2368|-2.6318|-2.3318|-3.8168|-3.8368|-2.0118|-2.7068|-3.2518|-2.8988|-1.8088|-0.6638|-1.0088|-1.0038|||-1.4738|-1.7088|-1.4588|-1.3638|-1.2638|-2.3088|-2.5888|-2.0938|-2.9988|-3.1688|-2.9476|-2.9476|-3.0826|-2.8726|-3.7876|-3.7956|-4.5914|-5.0111|-4.7636|-4.5246|-2.8996|-2.3696||-2.6696|-2.2396|-2.7796|-2.6646|-3.1496|-2.4396|-1.6246|-2.2196|-3.1796|||-3.5696|-4.4096|-5.1877|-4.9264|-5.5898|-6.0985|-5.2705|1.6468|2.2318|2.7318|2.3968|3.4618|5.3418|4.1218|4.0918|4.8368|4.8518|-0.4007|-2.0107|-1.5007|-2.6407|-2.0357|-3.2457|-2.9057|-5.1757|-6.0507|-5.2607|-8.6807
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|124.9053|196.9053|212.9053|238.9053|320.9053|385.1215|310.4479|314.542|306.542|338.542|350.8561|328.3114|392.3114|495.8231|-130.8564|-232.8564|-234.8564|-252.8564|-254.8564|-316.8564|-344.8564|115.8231|179.8231|341.8231|349.8231|430.1035|351.6335|375.6335|-79.6512|-151.6512|-157.6512|-243.6512|-237.6512|-363.6512|-444.8085|-396.8085|-424.8085||-434.8085|-358.8085|-450.3175|||-493.2125|-444.6202|-478.6202|-568.5618|-688.4174|-608.3278|-499.1485|-353.1485|-359.1485|-341.1485|-561.1485|-832.9406|-462.9314|-630.5362|95.6252|387.6252|419.9521|456.1784|252.1784|346.1784|324.1784|288.1784|440.1784|416.052|507.8293|470.1445|384.1445|344.1445|334.1445|370.1445|568.1445|629.2437|506.6658|-58.6042|-94.6042|-144.6042|-232.6042|-184.6042|-224.6042|-278.6042|-258.6042|-266.6042|-298.6042|-404.6042|-478.6042|-494.6042|-428.6042|-384.6042|-370.6042|-520.6042|-594.4967|-586.4967|-633.0347|-616.0748|-510.0748|-504.0748|-368.0748|-260.0748|-332.0748|-410.0748|-422.0748|-452.0748|-354.0748|-428.0748|-416.0748|-582.0748|-719.0288|-459.0288|-639.0288||-496.7256|-576.2987|-511.3136|-407.3136|-313.3136|-407.3136|-407.3136|-467.3136|-443.3136|-455.3136|-452.3619|-617.7252|-481.8813|115.0892||207.0892|349.0892|339.0892|273.0892|521.0892|533.0543|571.7934|530.0308|529.4202|619.8003|363.8003|481.8003|459.8003|511.8003|543.1638|515.1638|545.8813|553.7861|508.984|518.6739|548.7006|495.2504|455.2504|417.2504|399.2504|439.2504|569.5197|565.7535|526.565|488.565|388.565|464.565|512.565|568.565|500.565|450.565|420.565|506.565|268.565|546.565|396.565|470.565|538.565|586.565|625.498|657.8824|729.9412|-86.7451|-258.7451|-346.7451|-294.7451|-170.7451|-336.7451|-686.7451|-668.8597|-495.2997|-509.4227|-522.9493|-578.7634|-376.7634|||-560.7634|-302.7634|-116.7634|-146.7634|-314.7634|-378.7634|-398.7634|-400.7634|-434.7634|-538.7634|-550.7978|-452.7978|-630.7978|-556.7978|-574.5359|-600.6253|-568.6253|-770.6253|-738.7215|-719.0633|-743.5346|-600.1553||-570.6407|-652.8931|-602.2897|-478.2897|-494.2897|-546.2897|-603.3106|-515.3106|-653.3106|||-479.4328|-513.4328|-459.4328|426.1436|520.1436|509.0118|549.7829|681.4418|533.4328|586.6533|568.0615|617.4555|618.4487|619.0562|665.3588|661.3588|691.046|763.046|761.046|926.718|776.718|942.5208|850.7548|1002.0248|869.2593|909.5573|865.5573|575.5573
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-15.6151|3.5814|7.1814|7.3814|7.1814|6.0814|7.3814|8.7814|7.3814|8.3814|10.1814|9.3814|14.9814|16.5814|27.803|10.503|9.103|13.303|14.7688|12.9333|12.9785|12.4785|11.6785|11.7785|11.6785|13.3785|17.2785|17.1808|17.5903|20.7426|-5.5452|-10.6452|-8.8452|-11.7452|-11.6452|-10.4452|-13.5452||-16.1452|-14.4452|-15.9452|||-16.2452|-17.4452|-14.3452|-17.4452|-17.7367|-20.3933|-12.5933|-10.1933|-11.7933|-16.6933|-16.5224|2.9655|5.8655|7.1655|7.6655|7.5655|4.0655|3.1655|7.4655|7.6655|9.2655|12.1655|11.7655|16.1655|18.5655|17.7655|15.5655|14.3655|18.2655|18.3655|21.5655|28.4173|14.6173|15.4173|16.1173|14.0173|11.9173|16.4173|22.0173|21.2142|22.3926|24.5926|25.9953|-1.5387|-11.9387|-15.9387|-13.2387|-17.0387|-12.9387|-9.9387|-17.4387|-21.2387|-24.9387|-29.2354|-27.4252|-23.4006|-22.2006|-22.5006|-18.2006|-16.5006|-21.6006|-32.8006|-24.5006|-36.4674|-30.519|-34.2257|-29.2956|-18.8733|-28.21||-15.71|-17.51|-18.91|-15.71|-11.51|-15.31|-21.71|-18.1038|-19.1172|-20.5172|-18.7172|-28.3354|-22.3639|-18.0584||-19.3289|-19.6477|-20.4477|-24.0858|-23.4528|4.7776|12.1776|7.9776|13.5776|16.9776|15.3776|12.3776|15.1776|8.1776|11.5776|6.5776|14.7776|15.9776|14.9776|16.3776|19.3776|15.9776|7.9776|14.5776|16.1776|23.1357|-3.5305|-5.9305|-6.9305|-9.5305|-10.3305|-13.9305|-11.1305|-13.1305|-13.1305|-11.7305|-11.7305|-14.7305|-17.1305|-21.9305|-21.466|-25.3656|-16.7979|-10.5979|-13.7979|-15.3979|-20.7979|-17.7979|-22.6048|-18.0048|-15.0048|-18.2048|-16.8048|-24.4048|-23.5094|2.2239|4.2239|11.0239|16.2239|14.6239|||13.4239|16.2239|21.2239|19.8429|-3.4262|-14.2261|-13.4261|-14.0262|-15.6261|-17.2261|-17.4261|-17.8262|-15.8262|-18.2261|-26.0262|-25.9212|-28.1212|-36.4168|-26.9969|-16.1969|-28.1969|-27.0928||6.3882|7.1882|8.3882|10.7882|10.1882|10.7882|14.3882|11.7882|11.5882|||13.3882|10.7882|8.3882|14.7882|13.7248|15.5759|13.9759|15.5759|10.3759|14.1759|14.5759|17.326|20.7454|22.237|20.5734|15.2756|15.2756|20.8756|15.4756|20.5131|20.0523|18.745|-5.1184|-3.3184|-6.9184|-8.9184|-5.7184|-12.7184
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|-10.9006|-11.476|-8.876|-10.176|-11.893|-10.893|-11.593|-12.393|-13.6227|5.7687|4.5687|5.1687|8.1687|10.1687|10.9687|3.6687|3.9687|9.0687|10.4687|11.4062|10.9071|11.3561|13.593|11.993|8.193|11.193|14.5996|14.8207|12.6604|17.7937|5.8937|11.6437|10.5062|-1.2965|-1.8965|-0.6465|-4.2465||-5.8465|-5.5465|-5.6465|||-6.5465|-7.4465|-6.9965|-11.3965|-11.0226|-13.6226|-8.8726|-8.0226|-8.0226|-10.9226|-9.7726|-13.0838|1.127|3.527|3.677|7.427|8.077|9.077|9.127|9.577|11.577|11.527|11.177|8.427|7.977|15.227|15.6273|14.6104|14.9735|16.481|16.3434|19.029|-5.7291|-4.1791|-4.6791|-6.6791|-10.1291|-8.8291|-7.1791|-8.3791|-10.1791|-3.7291|-3.7291|-2.4291|-5.2291|-5.6791|-5.3791|-7.4791|-7.0291|-8.9291|-13.2291|-13.8791|-20.5291|-18.3169|-14.5669|-19.3169|-16.6669|-15.3169|-12.0669|-17.6169|-18.5669|-25.5048|-24.2415|-21.7325|-17.2375|-17.7354|-13.0354|-9.8354|-11.8854||-6.8354|-10.7854|-12.1354|-8.1854|-6.3354|-3.9354|-8.7854|-5.7354|-4.0354|-9.4854|-8.9854|-14.5854|-12.9985|-14.1622||-15.9761|-14.717|-14.6258|-16.5202|-16.7787|1.1751|3.8751|8.8751|12.1751|12.5751|13.9751|17.1751|12.6751|9.1751|11.6751|12.6751|14.1751|16.066|12.9915|14.4921|15.241|10.941|13.941|12.441|15.241|17.241|16.5217|18.3096|21.315|21.4134|-7.829|-12.479|-8.379|-6.829|-11.329|-9.879|-10.879|-16.679|-20.229|-14.1513|-15.306|-12.906|-12.3723|-10.2724|-7.4723|-9.8723|-14.9723|-16.4726|-13.5908|-13.8908|-17.9408|-20.6822|-12.772|-15.272|-16.543|1.7041|8.5041|11.9041|12.2041|13.2041|||11.7949|11.4949|16.9949|14.6536|16.2536|-3.8962|-6.9962|-5.0962|-14.9962|-15.4962|-5.8962|-5.8962|-8.1962|-7.8962|-13.7962|-12.8368|-15.7987|-16.4987|2.546|4.846|7.946|13.846||7.546|7.746|5.446|4.446|4.746|7.746|10.646|8.746|2.946|||3.146|2.846|6.946|6.146|5.846|4.946|9.246|10.346|13.046|15.946|14.546|14.946|19.846|16.2921|20.7307|19.0649|13.7649|13.5649|10.6649|10.3649|13.9649|23.2649|24.0326|30.0953|24.06|28.4127|31.0916|35.2596
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.1925|9.5925|14.3925|11.7925|10.2925|11.4925|10.5925|11.1925|9.8925|12.2925|13.3925|13.6646|14.6646|19.1784|22.6096|15.2996|15.5627|17.1705|19.866|20.9646|18.84|17.74|17.94|18.4231|14.8041|16.5041|16.3041|19.7162|18.0451|18.3495|18.2033|15.3497|13.3497|16.3497|16.5497|17.5996|-4.4648||-10.2648|-5.9648|-5.9648|||-6.1648|-6.0648|-5.0648|-9.4648|-8.0648|-9.9648|-9.9648|-10.8648|-8.1648|-10.3648|-8.7648|-19.6648|-17.1081|-15.3081|-15.1785|-13.9785|-10.8785|-18.5785|-20.7925|-18.8717|-16.1717|-15.7026|-17.8026|-18.9026|-17.4026|-15.1026|-21.5026|-21.0233|-15.3233|-21.8233|-17.7233|-8.5233|-20.1233|-17.7564|-14.9565|-17.0564|-15.7564|-17.0564|-16.0564|-19.1565|-21.2564|-18.9565|-22.9565|-17.1565|-22.5564|-25.8565|-30.0074|-29.2657|-23.7272|-23.0273|-27.4273|-23.8273|-34.5584|-27.9327|-23.3997|-20.9997|-19.4997|-18.3997|-14.2997|-21.3997|-24.1997|-34.0693|-22.1217|-21.909|-21.0091|-22.7091|-21.2033|12.9783|3.8783||6.9783|6.3783|7.4783|12.1783|18.8783|-2.4033|-8.2033|-6.2033|-8.3033|-11.2033|-13.0033|-22.3033|-19.9192|-20.6606||-23.1045|-20.182|-20.182|-20.9792|-19.1792|-17.6792|-13.7792|-17.8792|-16.9792|-17.8792|-16.7792|-21.1792|-10.5792|-18.2792|-20.6792|-28.1792|-27.6095|-32.2961|-32.1754|12.5338|16.9338|13.0338|7.2338|5.7338|14.7338|18.7338|24.3736|21.5927|23.9146|19.6476|22.5376|17.4376|22.3376|22.7376|17.0376|16.3376|16.8376|9.0376|6.7376|12.2376|9.9376|16.4376|15.7376|17.6376|21.0126|-4.2361|-10.5361|-9.6361|-12.1361|-13.8361|-16.0361|-20.2361|-17.3336|-19.6336|-20.5719|5.4033|11.0032|11.8032|16.3032|19.3033|||17.3082|18.5082|21.9082|22.5133|30.5615|22.8049|16.9049|-0.7199|-12.9199|-18.9199|-9.8199|-7.1199|-7.3199|-9.2199|-16.8199|-14.7199|-19.5199|-22.7199|-20.2152|-16.9072|-14.9072|-11.9072||-16.7072|-18.7072|-19.1072|5.7049|10.9049|12.1049|11.5049|15.3049|11.6049|||11.9049|10.5049|11.7049|12.7049|14.1049|11.0049|17.1049|19.621|17.7088|18.0544|15.8544|19.7666|22.423|20.6513|18.6513|20.8894|20.4425|23.7405|22.1405|27.2891|26.0143|28.8434|22.8249|28.0061|26.2571|21.5628|25.3128|12.5128
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-12.9362|-12.5479|-14.4598|2.345|5.395|4.845|5.195|5.345|5.245|10.045|10.395|9.595|10.195|14.595|19.676|12.7355|8.4355|9.7355|8.8355|8.1855|7.6855|10.3855|11.4855|13.6355|11.8355|13.7355|15.9439|15.4498|12.0377|13.4553|11.5553|12.5311|13.8266|14.2054|12.8054|13.8165|11.5772||10.1281|12.3099|10.4099|||11.6099|8.0599|10.9099|9.2099|8.2599|6.8099|8.4099|9.9099|10.8099|7.2099|11.0599|10.7278|10.6278|9.8778|10.6778|11.5778|10.9778|8.9778|10.8778|12.3778|14.1278|15.2648|17.7005|16.3508|13.3508|16.9508|14.2008|13.2508|18.2008|21.8614|21.4222|18.814|11.914|15.864|16.0169|15.4165|13.3359|14.9359|17.6536|12.5019|11.2519|15.9019|-2.3819|-3.9819|-8.0319|-9.1319|-7.1319|-8.5319|-7.1819|-6.8319|-11.0819|-12.0419|-17.2819|-12.7511|-14.4511|-17.5367|-18.0407|-18.0692|-12.4992|-15.7892|-17.0781|-21.4417|-14.5547|-17.6335|-16.9335|-19.5299|-16.0726|-17.3028|-19.3413||-18.9047|-18.4398|-13.9899|-12.2898|-7.4899|-16.5398|-17.3398|4.0341|11.6841|-10.5398|-12.9398|-12.7139|-14.0277|-13.8777||-15.6277|-17.3396|-12.088|-12.2921|-12.7784|0.8973|2.6973|4.4473|6.9473|4.8473|5.7473|5.8473|11.9473|8.1973|8.4473|5.7473|8.8973|6.8973|8.0973|10.8473|11.0473|9.1473|8.1973|5.0473|14.9973|-1.8439|-3.5939|-3.2439|-3.7939|-9.7939|-11.9939|-17.1439|-16.0697|-13.8197|-15.9663|-17.9191|-13.6685|-17.3685|-14.9185|-12.5685|-14.1685|-16.8685|-12.2685|-7.9185|-7.4185|-8.3685|-13.3185|-13.8185|-11.1185|-10.5685|-14.1185|-19.8685|5.8909|1.5909|3.9909|6.9909|10.9409|15.0909|13.2909|17.6409|||18.8203|21.1625|23.6125|21.9883|23.5121|-12.3232|-18.7232|-14.4732|-14.0732|-17.3732|-13.9732|-7.9732|-6.6732|-9.2732|-10.0732|-14.2732|-16.6232|-18.1732|-19.3178|-20.4232|-15.5732|-12.8732||-18.5232|-17.3732|-22.4788|-22.3732|-11.0732|-12.1732|-9.3232|-14.9232|-16.8037|||-16.9306|-18.6084|-17.0154|-17.3301|-17.6992|-20.9076|-21.1576|-13.6576|-12.1576|-13.8576|-17.1076|-11.7576|-6.4576|-16.4576|-16.5576|-17.9576|-13.1576|-12.4076|-9.0576|-6.7076|-9.1076|-4.8576|-9.8576|-6.3576|-11.6576|-13.3576|-13.3076|-20.6076
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|14.3579|13.9579|25.3579|21.5579|25.7579|24.3579|20.9579|23.1579|25.3579|37.3579|32.3579|30.1579|34.5579|39.3579|54.6283|39.391|35.591|35.791|39.391|34.391|36.3229|42.1264|42.6973|36.4973|42.379|23.979|23.979|24.179|32.179|35.5527|32.7146|31.9092|33.0337|36.0696|42.6707|31.8561|22.4561||13.0561|19.4561|17.2561|||17.2561|7.8561|4.4561|7.6561|17.6561|15.2561|26.0561|30.4561|21.0561|12.6561|20.6561|14.6561|15.2561|22.8561|26.0561|28.6561|28.6561|30.3125|25.7125|26.7125|36.5126|32.9126|32.6017|31.8016|32.0017|31.2016|22.2016|27.2016|39.2016|43.8016|55.1991|53.4682|-11.9868|-10.9868|-16.5868|-24.9868|-28.3868|-27.5868|-22.5868|-27.5868|-27.7868|-26.3868|-28.3868|-35.5868|-46.9868|-51.0555|-40.4555|-38.6555|-39.0555|-50.0555|-58.6555|-61.4856|-69.708|-62.8673|-57.6673|-55.4673|-36.3186|-35.5186|-30.5186|-45.5186|-45.7186|-58.8418|-44.361|-56.978|-49.7355|-38.5355|-37.7355|-26.5355|-34.9355||-19.5355|-34.3355|-42.3355|-46.2567|-28.6567|-42.4567|-46.0567|-47.0127|-56.7064|-54.5063|-46.9064|-64.3304|-59.4966|-60.4074||-64.0074|-57.3489|-69.1853|-69.2948|-72.063|-81.3302|-72.2544|3.9001|17.5|25.7|26.5|24.3|26.9001|14.3|18.7|14.3|33.1|34.7|28.5|43.9001|43.7|28.1|20.7|17.9001|34.1|36.3177|41.6904|-6.8796|-7.0796|-15.8796|-19.2796|-30.2796|-31.8796|-24.6796|-34.4796|-31.4796|-36.4796|-38.2796|-49.6796|-46.2871|-46.0871|-42.5306|-35.3306|-27.9306|-28.7306|-32.1306|-49.1306|-51.4046|-61.2668|-67.9079|-59.486|-61.5838|-46.8429|-53.3572|-52.755|-52.8394|-42.334|-38.5279|-37.5279|-34.0279|||-47.5279|-45.0222|-42.5222|-39.0222|-40.0222|-50.0222|-50.0222|-52.7776|-61.2776|-55.8377|-67.2551|-65.4097|-74.8189|-66.3166|-72.3166|-96.7114|-56.5625|-68.0625|-65.976|-72.454|-61.454|-68.954||-52.454|-64.954|-59.954|-67.7546|-52.9861|-53.1763|-53.1072|-52.566|-56.879|||-52.879|-56.879|7.1887|36.1887|39.6887|37.1887|56.6528|51.1769|61.8647|56.142|61.1277|57.643|75.7398|80.0541|71.5914|70.8102|59.3606|69.3168|71.308|85.2467|85.5335|-9.2496|-28.1663|-17.7123|-34.6378|-50.5677|-41.6071|-62.5151
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|-8.0214|-8.7601|1.9923|3.0323|3.3723|3.0923|3.4523|4.5323|4.5323|5.4323|6.0523|5.9923|7.0523|7.3923|7.2523|6.3323|6.7123|5.3923|5.9723|6.7323|7.3123|6.3923|3.8923|3.9523|3.5523|4.5123|3.2123|5.1323|6.6292|6.0349|-0.819|-1.259|-1.419|-1.979|-1.499|-2.979|-3.499||-3.179|-3.439|-4.259|||-5.099|-4.919|-4.539|-5.179|-5.399|-5.459|-4.279|-3.899|-4.019|-4.659|-3.359|-3.339|-3.779|-4.559|-4.059|-3.859|-4.139|-5.259|-1.759|-2.159|-2.539|-2.919|-4.219|-4.619|-5.639|-5.439|-5.559|-5.459|-3.759|-3.119|-4.779|-5.759|-7.319|-5.299|-5.759|-6.519|-6.899|-6.519|-5.759|-7.699|-7.699|-6.759|-6.759|-8.239|-8.559|-9.6119|-9.2507|-10.0741|-8.7741|-9.1541|-9.2141|-8.9141|-8.8534|-7.3734|-9.4534|-9.2134|-11.6662|-10.7519|-10.8119|-11.0319|1.6174|0.3974|2.9974|3.2574|5.5974|5.5575|8.0175|7.7974|7.1174||8.2774|8.0575|8.5575|9.4374|11.3775|12.1174|12.7224|-3.7054|-3.8054|-5.7654|-6.4654|-8.9454|-9.2536|-10.8488||-12.4797|-11.8231|-10.7431|-11.2428|-9.8079|-11.6175|-9.3502|-9.986|-7.486|-7.046|-5.826|-6.946|-6.486|-8.286|-7.146|-7.046|-7.246|-6.646|-6.346|-4.966|-6.306|-6.266|-5.366|-7.046|-6.346|-7.246|-7.066|-6.726|-6.866|-7.266|-8.526|-9.046|-8.566|-7.046|-8.406|-8.546|-8.8661|-10.6663|-10.6465|-10.8715|-9.3615|-10.1465|-8.8596|-7.7096|-9.0096|-9.7596|-10.7112|-11.1965|-9.8465|-8.9465|-10.3037|-10.4751|-8.2751|-9.2251|-9.902|-9.0031|-8.2031|-9.0031|-10.803|-11.9115|||-12.1615|-15.0189|-10.9189|-8.2689|-8.4189|-12.0189|-11.5689|-9.6689|-11.0189|-11.9689|-14.5188|-11.4485|-11.4485|-10.9485|-14.0944|-16.5758|-16.1701|-16.6828|-15.3109|-14.8871|-12.5371|-10.8871||-8.9371|-7.9371|-8.1871|-9.1871|-10.2871|-9.6371|-7.7371|-8.9871|1.2573|||5.0073|3.8073|4.9573|5.9073|6.4073|4.7573|5.1073|6.5573|7.8073|8.6573|8.2073|9.1719|11.4618|10.141|9.891|9.841|10.941|12.391|11.391|11.691|13.0512|13.7764|12.792|-3.1758|-4.0758|-5.1758|-3.7258|-8.4758
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|2.6787|2.6787|1.8787|2.0787|2.6787|1.6787|1.6787|2.4787|-4.0985|-3.7832|-3.7832|-5.1832|-4.5832|-3.9832|-4.1832|-4.3831|-4.9832|-4.9832|-4.1832|-4.3831|-4.1832|-3.5832|-2.9832|-3.5832|-3.9832|-3.7832|-4.1832|-4.9347|-5.1862|-5.6605|-5.6605|-5.6605|-5.6605|-5.4605|-5.4605|-5.8605|-5.8605||-4.8605|-4.8605|-5.8605|||-4.8605|-4.8605|-5.0605|-6.6605|-5.6605|-6.6605|-5.8605|-5.0605|-6.8605|-7.4605|-7.2605|-7.6605|-7.8605|-6.8605|-5.8605|-7.6605|-5.6605|-7.6605|-6.6605|-7.6605|-6.0605|-7.6605|-5.8605|-6.4605|-7.6605|-7.6605|-7.6605|-7.6605|-8.2605|-8.8605|-10.2605|-8.2605|-6.0605|-6.2605|-7.0605|-7.8605|-6.2605|-6.0605|-6.4605|-6.8605|-9.8605|-7.7232|-6.9232|-6.9232|-8.1232|-9.7232|-8.3232|-9.9232|-9.5232|-8.3232|5.7924|7.5924|6.3924|6.1924|6.7924|7.7924|6.7924|6.5924|6.7924|5.5924|5.7924|5.3924|5.7924|4.7924|4.3924|4.7924|8.1924|7.7924|7.7924||4.7924|7.7924|7.9925|7.9925|7.3924|7.1924|8.9925|8.1924|10.3924|10.7924|11.1924|11.7924|15.0451|15.7021||11.9021|12.7562|15.8957|14.2806|14.2806|14.9661|17.3531|17.6048|18.7759|19.1799|19.4229|20.0188|21.814|23.2123|26.4949|30.6057|34.7412|25.7365|24.9365|27.1312|24.3312|25.9312|31.1668|33.0847|29.9208|31.4739|33.8861|30.284|34.0585|31.3213|38.243|38.9493|41.88|45.9384|51.4136|50.6869|55.8869|21.8869|25.6869|45.6869|32.9015|37.5015|37.3015|46.6555|50.841|53.7088|42.9459|37.5459|37.1459|39.346|54.5459|47.825|42.825|54.5652|46.2542|45.2542|48.8625|52.6567|45.1374|41.4686|||45.133|43.015|36.7922|42.5922|-6.867|-12.0669|-30.2669|-29.6669|-28.2669|-35.2669|-33.6669|-33.0669|-24.867|-23.2669|-34.467|-35.867|-39.9696|-47.3396|-35.9396|7.4484|6.8484|13.4484||16.2484|22.6484|21.2484|20.0484|21.0484|21.6484|29.8484|28.2484|28.0484|||31.2484|36.1405|36.4823|35.8823|39.0257|35.4096|25.6097|22.8096|26.8096|30.6097|26.6097|31.8096|38.7573|29.9815|29.3397|26.5397|27.7397|30.7397|30.6209|29.0208|33.8208|35.624|31.5959|36.9959|35.9799|-8.0502|-8.6502|-21.8502
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2666|-6.4666|-6.6666|-6.6666|-7.2666|-7.2666|8.3383|9.3519|10.1788|11.0989|11.6756||-0.514|-6.514|-6.714|-7.1139|-5.714|-5.714|-6.1139|-5.514|-4.514|-4.514|-6.514|-5.514|-6.514|-6.514|-7.1139|-8.714|-8.514|-8.714|-8.514|-8.514|-8.514|-8.914|-9.3139|-8.3139|-7.514|-8.914|-8.714|-6.914|-9.514|-9.914|-7.914|-8.914|-9.514|-8.914|-9.514|9.5243|7.9244|4.9244|9.7243|10.4589|11.2756|11.9035|14.0999|15.6152|16.8253|16.5907|5.5867|7.3867|6.3867|8.3867|4.7867|5.1867|6.5867|5.5867|5.3867|7.7867|8.7867|9.9867|12.5867|9.5867|||11.5867|11.5867|13.5867|13.5867|12.5867|12.3867|12.5867|14.1867|9.5867|11.5867|14.5867|9.5867|10.5867|9.3867|8.9867|12.5867|14.5867|14.5867|14.5867|16.4481|10.4481|12.6482||14.6094|14.7647|16.9506|17.1506|16.9671|16.7672|19.8658|18.7066|14.9066|||17.1066|17.1066|18.1066|19.2307|21.3027|18.9027|19.6233|19.5896|19.7896|16.7419|15.9329|19.0882|20.0882|20.2128|20.6128|19.6128|20.8128|24.1148|20.3969|21.7969|22.1969|19.1969|19.1969|18.9969|14.7969|13.3969|13.1969|4.5969
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|-21.2381|-18.5099|-12.5293|-18.8247|-17.6706|-15.8868|-23.3365|-21.1591|-25.8719|-22.3785|-21.8539|-18.7061|-10.7319|-2.9675|-5.4857|-21.7489|-23.6098|-20.1594|-20.7889|-22.0946|-26.7982|-23.7739|-24.6186|-28.3536|8.9898|17.1739|18.3281|20.0069|18.2933|21.6626|22.9887|21.6948|27.0451|21.4421|24.7744|22.5584|17.7318||-0.5306|-1.5798|-4.3078|||-7.7703|-9.5541|-6.826|-14.2757|-14.1707|-22.4598|-18.1579|-10.2885|-8.6097|-15.3249|-15.5348|-18.9973|-20.3613|4.2664|6.5748|9.3028|13.4998|16.9623|15.4933|12.3456|21.9987|22.4734|25.1438|24.2406|22.2471|24.6603|24.8141|26.2224|32.5078|29.0132|28.8033|32.728|23.5995|26.8522|31.8914|30.0566|20.4036|19.774|26.4892|26.3433|28.672|32.8641|31.5116|-3.1721|-8.943|-14.0843|-13.5597|-14.7138|-11.8809|-14.1892|-21.2192|-19.6453|-31.8375|-28.6467|-29.5083|-30.6231|-26.4261|-26.0064|-16.2484|-30.0985|-31.6174|-38.2067|-26.4762|-32.3519|-36.8772|-39.6151|-39.9307|-34.4556|-45.2247||11.5614|13.2402|23.7327|33.9103|44.5077|56.7447|-8.5855|-13.2082|-17.1954|-24.5401|-24.4817|-34.0168|-26.9657|-29.7433||-27.7473|-24.4946|-22.606|-29.2162|-33.934|-28.9426|-29.5723|-33.1873|-21.3308|-16.3994|-22.2751|-19.652|-26.0524|-34.1744|-28.5947|-34.7852|-36.2627|6.4671|8.041|7.3066|25.6683|28.5013|25.6683|24.6191|32.0686|32.4884|33.9573|34.272|42.2163|39.9984|35.4281|26.1948|29.9721|34.169|23.7815|25.5652|22.9421|15.7023|6.2591|20.2141|23.2569|12.7645|20.7387|27.3489|20.6338|17.2762|10.9807|16.7516|26.5096|18.3254|4.1607|3.1114|17.2762|15.5974|19.0599|22.5224|43.4024|39.5388|34.1942|25.1708|||25.3499|29.5469|34.3437|30.4805|32.6071|-11.5672|-15.1346|-8.3145|-15.3444|-19.8562|-17.8626|-16.3937|-19.2266|-19.7513|-25.9418|-27.0024|-29.3107|-37.8096|-31.7377|-27.3022|-28.5613|-24.9939||-23.3151|-26.7776|-34.9617|-38.3987|-25.2832|-18.4631|-7.7608|-17.4139|-22.8699|||-19.8271|-25.1783|-28.1162|-31.2431|-35.8788|-36.0971|-36.8967|-39.2934|-30.3748|-36.3555|-35.3063|-27.5419|-16.5248|-36.0407|-36.2506|-33.9423|-27.332|-16.5248|-24.0794|-19.2528|-19.2528|-22.0858|-33.2078|-32.1585|-41.287|-58.7044|-36.9851|-67.8328
04044|14060|/equities/mercantile-investment-trust|FTSE350|2.6788|3.1788|7.1788|7.1788|8.6788|8.6788|6.1788|9.1788|7.1788|10.6788|11.1788|8.6788|13.1788|13.6788|18.564|11.2325|10.2485|11.7485|12.7485|11.4302|8.344|10.344|7.844|6.844|5.344|9.844|9.844|12.844|12.2912|14.6241|12.9838|10.4838|11.9838|-1.9066|-2.4066|-5.0067|-7.6066||-12.4066|-10.4166|-11.4166|||-11.6166|-11.6166|-8.6166|-13.2166|-13.421|-17.3869|-11.5869|-9.7869|-8.9869|-11.9869|-11.7849|-15.9672|2.8346|5.9346|9.4346|7.9346|8.9346|4.4346|4.4346|8.4346|12.9346|13.9346|16.9588|17.9292|19.4354|16.9354|10.3354|11.5354|15.9354|17.9354|19.4354|23.3142|14.8317|16.4904|16.5751|14.2408|12.0515|14.0515|14.0515|14.1326|14.3326|16.5326|19.1002|19.7842|14.2033|13.0033|17.4033|13.4033|16.4033|14.0033|8.2033|10.4033|4.2033|9.4033|12.4033|12.0033|16.2033|16.8033|23.995|-7.3848|-13.3848|-18.3848|-11.7848|-15.6801|-13.714|-14.9192|-13.7037|-11.8254|-16.1451||1.6637|3.0637|3.2637|8.8637|15.0637|-5.1074|-9.3074|-11.5074|-12.5074|-13.7074|-10.1942|-15.1942|-12.8049|-12.3287||-12.7287|-11.1287|-11.1287|-14.6588|-14.4926|4.478|7.278|5.078|9.578|12.078|11.4851|11.4851|11.4851|5.4851|9.4851|9.9851|9.4851|8.0851|6.0851|11.9851|15.7199|13.7013|11.5512|9.9512|14.5512|15.1493|15.1402|13.8137|-1.5108|-5.7108|-6.9108|-14.5108|-13.5277|-11.3277|-11.5277|-11.1277|-11.1277|-13.7277|-17.5277|-13.5277|-13.5277|-12.5277|-10.7277|-7.9277|-6.3277|-9.7277|-16.5277|-12.8608|-14.5897|-16.3831|-16.3112|-20.8514|-13.1918|-18.1918|-19.9132|-18.1999|6.225|10.325|11.825|12.825|||11.1992|15.6992|16.2422|15.4906|-4.6115|-6.6115|-11.2115|-6.6115|-12.0115|-12.6115|-7.8115|-9.8115|-11.6115|-12.8115|-16.6115|-17.6216|-19.6216|-23.0216|-19.9193|-21.9709|-20.151|-16.5622||-14.5622|-16.0622|-17.7179|2.2679|4.7679|7.2679|12.7679|12.7041|11.2041|||14.2041|13.2041|14.2041|15.2041|15.2612|13.7612|14.2612|16.2612|15.7612|13.2612|13.7612|14.7612|18.2612|12.7612|14.2612|17.2612|17.7612|20.2612|22.826|22.826|22.826|31.8815|-7.4211|-4.9211|-10.4211|-16.9211|-14.4211|-27.0211
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||2.3031|2.9575|2.5894|3.4339|3.2315|3.5036|3.7158|3.1281|3.3282|3.6325|3.6414|3.8414|4.0414|4.8414|3.8401|4.1771|4.7889|5.0642|5.9469|5.9376|7.3127||6.6875|7.1457|8.2533|||7.2533|8.2077|9.3375|7.5376|-1.5985|-3.5985|-2.7986|-2.3985|-3.7986|-3.5985|-3.9986|-4.3985|-6.1985|-4.3985|-3.5985|-3.5985|-3.3985|-3.3985|-2.5985|-4.1985|-5.1985|-5.5985|-8.3985|-11.7766|5.2945|5.6321|5.891|7.2665|7.0325|6.4326|4.8326|5.0325|5.0325|6.4326|7.7446|6.3447|6.5284|6.7284|4.9284|5.5284|4.9284|5.7284|6.1284|4.3284|4.1284|12.7284|3.1284|2.7284|3.7284|3.5284|3.7284|3.9284|4.1284|4.7284|4.1284|5.9284|6.0712|6.5668|6.931|7.4288|7.0288|7.2287|8.6288|8.0485|8.3946|7.9946|7.9946|9.9946|10.8502||9.1071|9.9071|10.9082|10.7402|12.5002|13.9079|14.863|16.9727|19.1378|17.6852|20.2852|22.2137|25.4543|29.7631||35.1968|-28.6236|-28.1236|-32.6234|-39.1306|3.3191|11.1191|10.2191|28.3191|29.7951|35.6905|-6.3306|-12.0306|-26.1306|-11.9306|-14.4306|-15.8306|-20.5306|-27.5306|-24.5306|-23.1306|-31.7306|-32.3699|-33.0376|-24.3377|-25.1376|-24.7377|-20.0376|-22.6376|-29.1376|-34.5376|-44.4376|-42.1376|-32.9376|-30.3377|-28.6376|-33.7377|-45.6376|-56.4858|-57.5874|-50.1932|-55.9075|-58.7933|-56.4064|-54.3064|-60.9064|-71.9064|-86.2931|-37.0754|-39.1754|-45.0754|-57.7161|-28.8161|-36.5161|-46.4161|-40.8161|-20.8161|-17.4161|-13.1161|-16.4161|||-33.3161|-28.5161|-11.2161|-16.2161|-22.9161|-30.4161|-33.1161|-26.7161|-30.6161|-36.9161|-39.169|-36.669|-31.669|-35.0689|-46.669|-39.1765|-53.3765|1.2569|21.2569|30.8569|36.3569|50.5569||-30.2497|-32.0497|-41.9497|-34.7978|-31.7978|10.2698|17.9699|25.1698|24.9699|||26.1698|26.5698|27.3699|29.9699|27.9699|32.1698|28.9699|30.5698|28.0698|28.1698|26.9699|42.7698|56.0191|-12.1379|-10.8379|-13.2379|-11.3379|-11.3379|-16.2379|-21.3379|-22.0379|-27.8379|-51.4379|-47.3379|-57.2379|-68.1379|-43.9379|-65.0379
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|3.4592|7.5592|8.4592|8.7592|9.5592|7.2592|5.1592|12.5592|10.7592|13.4592|9.1592|13.7592|15.3592|19.6592|21.3592|11.2592|12.0592|13.8592|8.4592|10.4592|10.8592|18.4592|16.0592|18.7592|13.9592|14.9592|14.0592|21.4592|18.1337|23.1312|20.9206|20.9768|25.5018|-2.9022|-3.6022|-5.7022|-11.6022||-16.7022|-13.7022|-17.5022|||-17.2022|-19.7022|-16.2022|-20.7022|-19.2022|-22.0022|-21.6022|-23.0022|-20.1022|-26.6022|7.4258|6.0258|21.4258|16.1033|18.9033|18.8461|19.5946|14.5946|14.8946|17.0946|19.6946|18.5946|16.0946|11.5946|10.7946|12.7946|10.4946|11.7946|17.5946|23.4946|23.6946|24.2788|15.9788|21.3788|21.1871|23.9767|20.9863|22.6765|26.2137|-7.3075|-11.1075|-8.2075|-13.1075|-19.3075|-22.9081|-21.7083|-17.4083|-20.3083|-14.3083|-12.3083|-18.1083|-19.6083|-25.8083|-21.9327|-24.1031|-23.7228|-27.6532|-29.0693|-23.6693|-29.4693|-33.9326|-42.5168|-26.3078|-30.5167|-30.5616|5.0141|12.0141|15.914|13.614||22.614|21.114|18.814|22.414|25.6676|-6.5965|-9.6965|-15.3965|-7.0965|-18.3965|-18.3965|-24.469|-21.3758|-26.2928||-27.1043|-28.3584|-23.1597|-23.7035|-30.5386|-29.0677|-28.0588|2.1102|15.3102|15.4102|17.1102|17.1102|24.1887|17.7887|19.0473|20.4386|19.783|-4.7219|-9.1219|-9.0219|-13.2219|-16.1219|-10.7219|-16.1219|-9.9219|-12.2219|-14.5219|-13.9219|-16.0219|-20.4219|-22.3219|-30.4984|-29.1591|-19.0591|-20.8658|-22.9658|-23.3183|-25.6512|-25.7512|-23.5738|-22.6738|-26.689|-27.0177|-14.6177|-16.4177|-20.4177|-23.8281|-20.148|-17.848|-13.248|-19.848|-22.748|-12.448|-19.448|-18.648|-18.5542|-14.3542|-13.5542|-18.1542|-15.9542|||-13.9542|-14.3542|-7.9542|-10.1542|-14.3542|-24.2542|-27.451|-24.2973|-28.6346|-25.4346|-17.6346|-14.6346|-16.6346|-12.8346|-24.0346|-30.4784|-28.5597|-29.1228|-30.0186|-35.501|10.9048|10.5048||10.7048|8.5048|7.3048|9.3048|10.3048|11.1048|11.7048|10.5048|14.7048|||20.5048|15.3048|25.5048|26.1048|24.544|25.4243|23.2243|27.8204|28.3389|30.9655|25.1655|25.9655|36.9049|25.3555|23.1555|22.9555|27.7555|32.9555|27.9555|33.7555|38.9518|-8.3283|-17.7283|-19.9283|-17.7283|-21.9283|-11.5283|-25.9283
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|-73.5351|-91.6487|-92.0083|-75.5184|-80.5184|-83.5083|-91.0083|-93.0083|-128.5178|9.9449|28.4249|63.9048|89.3848|109.9875|109.4771|87.4417|69.0352|86.5252|78.5352|92.6437|79.552|90.2369|78.1379|64.1479|62.6479|81.6379|86.8553|93.2449|80.6963|98.1863|63.2063|63.2063|86.1963|-8.6652|-39.6453|-51.1353|-81.1152||-89.1152|-78.372|-82.872|||-83.372|-85.872|-76.382|-110.352|-111.2531|-114.1747|-120.6162|-103.0345|-117.7709|-136.1595|-101.1418|-126.6219|-112.1318|-120.6219|64.3676|80.8576|66.3676|66.3676|79.3576|74.3576|94.8476|82.8576|99.9753|95.9853|85.9853|108.4753|77.4953|95.9853|101.9753|104.9753|122.4065|153.0314|121.2974|124.455|135.9497|118.2782|69.3081|70.3081|90.2982|73.8081|96.2982|121.7782|128.4264|145.9286|141.8952|-29.7175|-35.2175|-51.2075|-44.7075|-67.6975|-89.1775|-116.6574|-122.6574|-117.1574|-82.6875|-139.1474|-112.2174|-112.7174|-76.7374|-100.7274|-99.7274|-138.1973|-89.7274|-98.7274|-115.2174|-132.8731|-129.4363|-124.5896|-165.4226||-125.9426|-103.2259|-126.206|-83.736|-64.246|-109.2161|-130.706|-116.7161|-108.7161|-139.696|-121.602|-162.1581|-147.9343|-157.5361||-161.3304|-189.8704|29.2169|35.2169|54.1968|87.6768|90.1768|93.1768|145.1468|191.6168|257.4717|85.5817|102.0616|29.6117|68.5917|32.1117|81.5817|162.5316|146.2677|143.5196|152.7796|-20.5829|-69.5528|-136.0129|-115.5229|-136.0129|-55.0628|-65.5628|-58.5628|-84.5429|-112.0329|-125.5229|-125.5229|-63.0628|-87.5429|-72.5528|-83.0429|-111.0329|-151.5029|-73.0528|-97.0429|-97.5329|-39.5728|-35.5728|-59.5628|-76.0528|-128.0229|-93.0429|-71.0528|-92.0429|-122.5229|-149.7887|-97.8797|-138.8497|-123.3|17.0848|66.5549|91.5349|105.5249|110.5249|||82.0449|88.5349|117.0149|110.5249|90.5349|71.0449|48.0649|51.5649|27.0749|25.5749|61.5549|111.5249|85.5349|113.5249|102.5249|115.5149|133.0049|112.0249|136.0049|116.5149|-62.5901|-51.6001||-54.6001|-103.5702|-115.5602|-111.5602|-79.0801|-56.1001|-58.1001|-92.5801|-121.5602|||-129.0502|-133.5502|-137.5502|-139.5502|-151.5402|-164.2479|-170.9643|-126.4942|-121.4942|-126.9942|-139.9842|-98.5042|-57.0342|-108.0042|-130.4842|-119.9942|-129.9842|-80.5242|-89.0142|-74.0242|-96.0142|-104.5042|-204.4442|-164.9643|-223.9242|-228.9242|-222.9342|-313.3742
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|-24.6026|-27.3638|-18.5638|-20.9638|-16.1638|15.3929|12.3929|17.5929|12.7929|13.9929|15.3929|15.3929|22.5929|23.9929|23.9929|20.2577|23.7974|22.1739|21.8929|23.7765|19.1882|16.5882|13.1882|15.3882|17.5171|20.4527|18.2954|19.6947|26.8861|20.2211|13.2211|11.9211|13.3211|14.5211|15.6211|-2.664|-5.164||-8.064|-7.464|-8.964|||-11.364|-9.864|-10.664|-14.464|-17.6672|-16.8672|-11.9672|-9.6672|5.2211|3.6211|5.3211|4.1211|5.0211|5.6211|9.6211|9.8211|11.3211|4.4211|4.5211|10.7211|13.9211|15.2211|17.1464|16.8464|18.5074|22.9047|-3.6471|-7.8471|-3.7471|-6.6471|-6.7471|-5.3471|-14.2471|-18.2471|-21.9471|-17.2471|-20.2471|-27.1851|-22.5647|-22.0647|-24.3646|-23.9647|-19.7647|-27.8646|-33.4554|-35.31|-35.1385|-51.4637|25.3158|-4.4482|-12.0482|-13.6482|-21.0482|-19.3482|-8.9482|-22.4482|-21.0482|-21.3482|-11.2482|-14.8482|-17.2482|-25.4482|-15.5482|-21.5482|-18.2482|-16.6482|-12.9482|-10.6482|-16.8482||-19.9979|-20.6076|-18.7076|-16.5076|-11.6076|-15.1076|-20.8665|-17.446|-15.8324|-17.5324|-18.9324|-23.8754|-16.5754|-19.7754||-24.3841|3.3943|5.3943|8.1943|11.3943|13.7943|14.1943|14.3943|15.9943|19.3943|18.3943|19.5943|20.6112|17.0112|19.4112|20.4112|18.2112|16.4112|7.0112|8.8112|6.2112|12.0112|10.8112|17.6112|28.2112|24.2326|30.4683|16.848|17.6998|14.0998|10.2998|8.8998|10.4999|11.6998|14.2998|12.7998|11.9999|14.6575|14.2471|-8.0687|-9.2687|-9.7687|-9.4687|-7.8687|-8.3687|-10.2687|-14.9687|-13.3523|-14.2328|-8.6328|-10.3328|-13.2328|-12.7471|-15.2505|-14.2198|4.8009|7.0009|8.9009|10.1009|11.9009|||12.8818|17.3769|15.9769|14.8329|-1.9873|-9.4873|-8.8873|-4.8873|-9.1873|-10.2873|-9.7873|-9.4873|-13.3873|-11.7873|-14.9873|-18.2584|-16.6545|-15.8545|-17.3545|-15.7545|-14.2545|-12.2545||-11.4545|-14.1545|-18.5545|-19.0398|-18.846|-19.1377|-18.8225|-21.3225|-19.1421|||-13.9421|-12.2421|-13.8421|-21.9421|-24.6428|-22.5891|-22.7891|-20.7323|-15.6588|-22.3411|-19.2411|-15.17|-13.27|-17.47|-17.7904|-15.4904|-15.5904|-13.4904|-11.4904|-10.0904|-12.8904|-13.0904|-21.2904|-16.6904|-15.8904|-21.9904|-22.0904|-26.9904
04049|6859|/equities/monks-investment-trust|FTSE350|-60.3252|2.9327|29.4327|31.4327|46.4327|42.4327|27.4327|32.4327|30.4327|39.4327|39.4327|40.4327|48.4327|66.4327|80.2809|47.8078|55.0531|52.0531|65.6653|55.6653|47.3998|54.3998|56.5223|40.5223|33.5223|42.5223|53.5223|57.5223|59.4053|55.1848|-7.4441|-25.9441|-16.9441|-36.9441|-37.9441|-36.4441|-45.4441||-52.9441|-46.4441|-62.174|||-55.5738|-60.8976|-44.3976|-62.8976|6.1304|13.1304|15.6304|38.6304|48.6304|32.1304|35.1304|36.1304|29.6304|37.6304|57.6304|55.6304|58.6304|48.0973|40.5973|41.5973|46.0973|45.0973|44.0973|44.0973|49.5973|44.5973|49.0973|55.5973|77.5973|78.2981|89.576|-9.5517|-42.0517|-36.5517|-46.5517|-46.5517|-42.5517|-36.0517|-28.5517|-48.0517|-59.5517|-45.0517|-29.5517|-44.0517|-74.5517|-70.0517|-50.0517|-49.5517|-52.5517|-67.5517|-73.0517|-76.5517|-93.425|-85.8115|-74.3115|-60.3115|-30.8115|-50.8115|-54.3115|-94.8115|-75.2533|-114.573|-65.573|-83.8781|-78.8781|-77.3781|-80.8284|-45.3284|-45.3284||-42.3284|-38.3284|-34.3284|-36.3284|-9.3284|-21.3284|-41.3284|-68.3284|-75.5164|-80.2304|-67.1697|-95.1062|23.5558|21.5558||46.5558|43.5558|39.5558|24.5558|26.5558|67.5558|73.5558|75.5558|82.5558|95.2969|92.6148|87.6148|92.141|76.141|73.141|65.4003|61.4003|75.901|52.901|56.901|67.901|54.901|50.901|33.401|50.901|67.901|82.9197|78.1253|67.0496|59.0496|51.5496|35.0496|41.5496|55.0496|58.0496|72.5496|76.432|-11.1218|-32.6218|-38.6218|-35.6218|-38.6218|-23.6218|-23.1218|-14.6218|-34.1218|-62.1218|-63.6218|-63.6636|-79.6636|-76.5204|-100.4595|-70.4805|-88.4805|-98.6891|-71.3489|-35.3489|-8.3489|-31.3489|-15.3489|||-38.3489|-26.3489|-16.3489|-37.3489|-57.3489|-73.3489|-94.0515|-77.9742|-84.9742|-71.9742|-70.6607|-62.6607|-71.6607|-67.6607|-96.6607|-86.5961|-101.4186|-102.9205|-76.0362|-83.7151|-75.7151|-66.8952||-43.8952|-59.8952|-69.8952|-61.8952|-60.8952|-65.6483|-74.1326|-75.1859|-68.1859|||25.7551|40.7551|39.7551|37.7551|59.7551|51.7551|44.7551|88.7551|98.2196|95.2207|93.3234|103.3234|107.4538|79.3341|65.3341|55.3341|75.3341|89.3341|107.9464|111.8237|-8.5987|-30.5987|-94.5987|-102.1736|-82.1736|-96.1736|-76.1736|-128.1736
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|-19.4281|-16.9281|-20.9281|-25.4281|-22.9013|-24.9013|-29.9682|-21.9682|-26.4682|-22.9682|-25.4682|-31.4682|18.0997|21.0997|21.5997|18.0997|16.0997|17.5997|17.5997|17.0997|19.0997|21.5997|18.5997|20.5997|14.5997|21.5997|24.5997|28.5573|29.078|26.078|20.578|14.078|22.578|24.578|26.4442|31.4479|25.9479||23.9545|25.9545|28.4545|||27.4177|27.1032|23.1032|20.1032|22.1032|16.6032|27.6032|30.6032|22.2957|16.7957|19.7957|18.2957|17.2957|20.7957|22.2957|24.7957|23.2017|20.7017|23.7017|24.2017|29.7017|25.2017|30.8576|32.3576|24.3576|23.3576|31.3576|34.6193|31.6193|38.4925|39.6644|43.6474|35.7431|37.6178|39.3733|42.0076|18.0571|22.0571|24.0571|21.0571|25.0571|27.5571|36.0571|27.154|24.654|25.654|29.654|30.154|35.654|38.8816|22.8816|30.8816|23.3816|20.8816|20.3816|24.8816|31.325|30.798|-3.755|-15.755|-21.255|-31.255|-25.2942|-31.7512|-25.2512|-31.9822|-26.1325|-24.427|-31.3443||-27.3443|-27.8443|-30.497|-25.997|-18.497|-26.497|-30.497|-29.997|-36.4965|-35.3116|-28.8116|-41.4172|-30.5864|-27.5864||-27.5864|-28.5864|-30.3497|-41.4227|7.6016|6.6016|12.6016|10.6016|19.6016|22.6016|25.1016|26.6016|27.1016|18.6016|21.6016|25.1016|32.6016|31.1016|33.1016|37.6016|43.1383|36.3923|32.1643|31.1643|35.4011|36.1744|34.673|-5.119|-10.619|-15.119|-12.619|-24.119|-24.119|-22.619|-21.119|-21.619|-19.619|-27.119|-41.6374|-25.3147|-27.8147|-29.3147|-31.4361|-22.4361|-19.9361|-25.9361|-29.9361|-32.7147|-33.4382|-30.9382|-32.7941|-33.7047|4.9844|0.9844|3.4844|12.9844|20.9844|24.9672|26.9672|21.9672|||25.2217|28.2751|31.2212|29.9793|32.6271|30.0697|-5.9416|-6.4416|-15.4416|-20.9416|-14.9416|-11.9416|-20.9416|-12.9416|-21.9416|-21.4416|-21.4416|-20.4416|-13.4416|-18.4416|-33.9416|-29.012||-30.012|-24.512|-32.7451|-24.2451|-24.7451|-27.0575|-19.5575|-17.0575|-22.5575|||-30.5575|-26.0575|-31.59|-22.09|-26.09|-24.59|-24.59|-22.09|-14.09|-17.09|-14.59|-16.09|-8.59|-24.59|-21.59|-24.59|-16.59|-20.59|-6.59|-9.09|-10.59|-9.09|-16.09|-9.59|-16.09|-22.59|-21.59|-29.09
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|7.0995|7.8995|11.8995|10.2995|14.2995|12.6072|11.0072|12.2072|9.8072|10.6072|11.4072|11.8072|14.6072|17.8072|17.1099|-8.0038|-5.2038|-5.6038|-6.8038|-7.6038|-6.4038|-6.4038|-10.0038|-12.8038|-14.4038|-14.6888|-14.5748|-14.8944|-14.8944|-16.2083|-20.0664|2.2584|9.8584|12.6584|14.1477|12.5476|11.3562||11.0344|11.4894|11.0894|||11.125|11.125|11.125|5.125|4.325|2.725|5.9249|7.9249|8.725|6.325|7.125|5.9249|6.325|8.725|13.525|12.1665|15.9569|14.3195|13.5808|15.5808|17.1808|16.3371|17.4434|19.5392|17.5392|11.9392|13.5392|11.5392|17.1392|18.3747|17.1747|21.8785|18.8188|18.9977|18.1479|16.9479|20.1749|17.4651|17.2259|-5.3199|-7.3199|-8.9199|-4.9199|-10.1199|-14.5199|-14.5199|-11.7199|-14.5199|-14.9199|-13.7199|-16.1199|-18.9199|-21.7917|-18.5917|-17.6806|-13.6806|-10.0806|-9.6806|-8.0806|-20.0806|-19.6806|-25.2341|-18.4341|3.2879|7.6879|6.4879|6.8879|7.6879|7.6879||8.8879|8.8879|10.4879|14.4879|-1.4692|-8.6692|-11.0692|-13.4692|-13.8692|-14.2692|-9.8692|-13.4692|6.8298|8.4298||8.4298|9.2298|9.6298|6.4298|9.6298|11.2298|12.4228|9.6228|12.8228|-2.6692|-4.6692|-6.6692|-8.6692|-10.2692|-9.8692|-10.2692|-8.6692|-9.8692|-10.379|-9.579|-8.779|-8.779|-8.379|-8.379|-8.379|-7.179|-7.579|-9.579|-10.779|-12.779|-14.379|-17.179|-15.5452|-13.3693|-13.7693|-14.5693|-12.9693|-13.3693|-14.5693|-11.3693|-12.5693|-12.1693|-9.3693|-7.3693|-7.7693|-11.3693|-16.9693|-15.3006|-19.1635|-20.3635|-22.4402|-24.0402|4.9423|2.1423|2.5423|6.1423|8.5423|10.5423|8.1423|9.7423|||8.1423|16.5423|18.7488|17.445|-0.553|-3.753|-6.9529|-4.9529|-11.353|-12.9529|-9.353|-9.753|-9.353|-10.9529|-11.753|-13.753|-14.9529|-17.753|-12.9529|-12.553|-9.353|-8.553||-8.553|-9.753|-13.753|-14.553|-14.153|6.9737|11.3737|15.0724|13.4724|||13.0724|12.6724|13.8724|15.0724|12.2724|12.2724|13.0724|15.1743|14.7743|14.5242|12.5242|16.1242|16.9202|18.0208|18.8406|16.6985|17.4985|15.0985|17.9163|20.032|18.8758|21.5222|-7.8047|-7.0047|-8.2047|-12.2047|-9.0047|-17.4047
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-17.5435|-18.7711|-15.1711|-14.6711|-17.9359|-16.6996|-14.9996|-13.6996|-18.0996|-17.4134|-18.5134|9.4766|11.1766|12.7766|13.5766|5.2766|6.5766|8.7766|8.6766|7.7766|6.2766|11.3766|12.1766|-8.9134|-13.3134|-6.5134|-6.6134|-4.9134|-6.8134|-6.2134|-5.9134|-9.1134|-7.9134|-8.2134|-5.4134|-8.6134|-13.6134||-16.4134|-15.8134|-19.677|||-20.6811|-23.3302|-20.3302|-26.422|-23.2701|-18.2701|-22.5155|-15.1755|-17.6856|-17.3856|-20.0959|-18.4261|2.5468|3.8468|8.5468|14.4468|15.1468|15.8925|15.9542|15.9542|17.4542|17.6542|16.7542|13.3542|12.6542|14.1542|12.4542|17.8542|20.5542|25.5563|24.0563|-9.3212|-14.2212|-10.2212|-12.6212|-14.1212|-12.6212|-10.9212|-7.7212|-15.2212|-15.4212|-15.1212|-17.2212|-22.1212|-27.0979|-22.698|-19.198|-22.698|-23.9378|-19.7378|-25.3378|-25.4378|-28.4359|-25.2453|-26.7658|-20.4659|-22.3658|-24.3658|-24.8658|-26.9659|-27.6659|-35.3567|4.3152|12.3152|19.1152|24.1152|28.0152|35.2653|27.6653||30.8653|22.9653|25.9653|28.0653|31.5215|-3.9233|-25.3233|-20.6961|-22.8801|-24.0591|-21.9591|-23.2591|-16.8591|-19.6591||-22.5591|-19.3591|4.4444|7.7444|4.7444|11.7444|13.7444|14.2444|16.2444|17.8444|21.478|17.078|21.1147|20.2172|19.7172|15.2172|14.2172|15.6172|17.8172|17.2172|16.6172|9.0172|-13.1591|-13.1591|-14.9591|-9.9591|-9.8591|-8.8591|-10.6591|-12.3591|-17.7591|-23.2591|-23.1494|-22.4429|-23.5457|-24.1451|-26.6981|-30.2094|-37.9416|-29.3172|-26.6853|-28.683|-30.8765|-25.6422|-30.3509|-28.5509|-28.9675|-31.6254|-37.2062|-31.5644|-35.1644|-37.1644|-32.5644|-28.9644|-32.3644|-39.1644|-45.1901|-43.5356|-31.8986|22.7961|||23.7668|21.0609|22.2609|25.8609|35.3472|30.4085|26.6219|30.9609|25.6291|19.6291|28.6291|31.7182|28.1195|30.3195|30.7195|30.7195|24.5195|25.9195|25.9195|24.5195|29.9195|34.3532||30.8384|32.2463|25.0463|16.2463|8.2463|20.0463|24.6463|28.9534|27.8152|||26.2152|27.2152|28.0152|32.1329|30.1329|30.9329|27.7329|30.5329|27.1329|26.1329|28.5329|32.5329|41.2765|37.7652|40.7137|39.1897|43.9897|46.5897|36.1897|52.9897|51.6626|48.7399|46.1399|51.7399|67.3399|56.5922|78.2756|-45.318
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|48.5692|49.0692|55.1219|59.1304|37.6304|46.6304|43.6304|58.0937|44.2237|40.7237|35.2237|45.2237|49.7237|43.7237|52.2237|28.7237|34.7237|42.2237|37.7237|42.2237|48.9775|43.4775|42.9775|47.4775|52.7181|50.2181|55.2181|39.7181|50.7181|53.7181|45.7181|40.2181|55.2181|62.2181|47.2181|48.2984|17.7984||16.1985|23.7984|20.2984|||8.3984|16.3984|19.2984|12.7984|15.1985|14.5984|39.2984|46.2984|34.2984|29.2984|35.7984|35.7984|38.2984|39.3828|47.0857|43.9991|50.0374|40.0221|34.0221|41.5221|45.0221|41.5221|57.5221|60.3524|72.9067|68.95|62.8747|68.3747|60.3747|73.669|61.869|84.3758|68.3715|65.5511|43.3511|54.9512|56.7547|58.5548|62.0232|60.9915|69.2546|73.3082|61.3082|-5.6399|-24.6399|-45.04|-46.2399|-41.2399|-42.8399|-39.6399|-74.4399|-85.04|-93.0513|-85.2592|-78.0078|-89.383|-94.7266|-93.7741|-92.0231|-90.0231|-107.4383|-109.5497|-87.349|-114.4318|-94.5175|-75.3279|-70.5766|-60.5766|-78.5766||-61.5766|-75.2004|-79.1928|-56.5267|-58.5267|-65.5267|-70.5267|-64.0267|-57.5267|-46.0267|-62.5267|-67.55|-90.5385|2.8565||15.8565|14.3565|25.3565|32.8565|63.3565|55.3921|57.633|55.9066|62.3345|61.1167|56.831|49.331|56.331|75.305|57.9235|44.9235|61.4235|56.4235|77.8349|54.9633|70.2269|58.2392|55.2392|67.9613|57.9175|52.4175|29.9175|49.9175|55.9175|55.4175|58.7995|64.0186|64.5792|61.6875|-11.0123|-27.0123|-17.5123|-11.5123|-29.5123|-19.0123|-23.5123|-43.5123|-17.0123|-25.5123|-35.5123|-44.5123|-72.5123|-71.9757|-78.1643|-79.5293|-90.985|-92.8673|-82.0777|-100.9742|-82.951|-81.9627|-93.4622|-109.7831|-97.7831|-90.7151|||-97.2151|-70.9669|-80.2119|-92.7793|16.6048|57.1048|53.1048|55.1048|40.6048|37.1048|75.6048|77.7784|-6.8798|-15.3798|-44.3798|-36.3798|-47.8798|-56.3798|-55.8798|-34.8798|-51.8798|-40.8798||-41.3798|-9.8798|-26.3798|-33.3798|-54.3798|-62.8798|-72.8798|21.2784|8.7784|||24.2784|25.7784|34.7784|60.2784|70.1683|62.3272|82.9658|91.3067|62.929|57.8155|67.2156|84.1256|73.1234|75.0232|69.0232|62.2233|50.4233|62.2233|71.8233|74.6232|81.2233|61.4233|97.8233|65.6232|55.8233|75.8233|80.2233|56.4233
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-20.1938|-24.7709|-24.2792|-23.4914|-5.1485|-9.9485|8.0569|6.8569|7.5569|9.4569|8.3569|7.0569|3.2569|9.2569|12.9569|13.8576|13.4576|15.1161|15.0161|14.707|15.6119|15.0599|13.791|14.1758|11.4758|17.4758|18.3068|18.9232|21.0691|19.8014|15.8825|11.1825|13.5825|15.6825|19.3555|15.1584|14.8699||10.4129|13.1129|13.0438|||12.8236|13.308|15.1402|12.1402|9.2401|8.9401|8.4401|14.3401|15.2886|12.7047|16.1047|12.6398|11.9398|14.2398|13.5398|15.5398|11.0398|15.5398|19.3074|13.5029|14.9029|17.6029|15.9128|16.2128|17.2128|21.4571|22.7897|17.094|20.694|22.5354|27.3562|19.9525|16.9525|19.7525|18.3525|17.9525|11.7525|15.7525|18.4525|14.7525|4.8525|27.6525|24.5525|30.6913|27.2488|24.0255|23.9255|20.0255|25.6255|-5.5041|-10.8041|-10.1041|-26.4041|-23.1464|-20.6977|-18.7977|-18.6977|-19.3977|-15.9977|-21.2977|-22.3977|-27.1977|-25.8642|-26.6203|-27.6839|-31.7545|-23.8052|6.6476|11.8476||15.4476|17.0307|18.7|18.7|23.1116|21.3435|-7.2909|-8.2909|-6.6909|-11.2909|-10.0909|-18.7909|-18.9695|-18.2818||-15.1741|2.4072|6.326|9.5414|9.1394|11.35|12.7568|12.4856|13.0345|13.7993|16.1269|13.888|15.7746|15.9635|16.079|18.1386|14.9232|15.1241|16.1289|17.1495|19.4323|13.8511|17.3679|16.1714|20.0443|-5.864|-3.8543|-5.3615|-2.95|-9.9837|-14.5053|-20.3333|-17.4762|-13.4569|-14.4617|-14.5622|-15.0646|-22.1988|-21.2958|-12.152|-15.9703|-15.8698|-12.9558|-10.2428|-12.7549|-12.6544|-15.066|-6.1231|-12.8554|-13.4583|-17.578|-18.8843|-8.0323|-12.7549|-15.1664|4.1602|10.8924|13.8839|11.9748|14.3863|||11.2406|12.7478|13.4512|15.7877|16.4736|-3.7433|-6.3558|-5.8534|-12.5857|-13.7915|-11.2794|-10.0736|-12.7866|-12.8871|-15.1982|-17.4088|-21.4312|-22.9418|-19.6702|-20.6224|-10.7752|-9.067||-12.7848|10.865|9.6592|8.2524|6.1423|10.664|14.3818|16.6504|14.1725|||15.9316|15.4632|14.0565|17.0709|14.9663|10.947|9.2388|12.1528|13.7605|16.4735|14.4638|17.8802|23.6076|18.3826|19.5041|23.9039|19.9851|-1.5266|-8.2589|-9.8666|-11.3738|-2.6319|-8.7613|-6.2493|-15.795|-18.709|-14.6897|-26.6972
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|-1.8204|-1.8204|-1.8204|-1.8204|-2.1619|-2.3327|-1.9912|-2.3327|-2.1619|-2.1619|-1.9058|-1.9912|-2.1619|-2.1619|-1.9912|-1.3081|-2.6742|-1.4789|-1.1374|-1.1374|-2.3327|-1.8204|-1.9912|-2.3327|-1.9912|-2.6742|-2.3327|-2.6742|-2.5889|-1.9912|-2.845|-3.0158|-3.5281|-2.845|-3.1865|-3.0158|-4.2111||-4.0403|-4.5145|-4.0022|||-4.173|-5.0788|-4.0543|-4.1263|-4.5115|-4.8451|-4.8451|-3.8205|-3.5644|-2.7959|-3.6498|-3.479|-3.8205|-3.479|-3.479|-3.3936|-3.5644|-3.6498|-3.479|-3.479|-3.3082|-3.3082|-2.6252|-2.6252|-1.686|-2.1129|-2.6252|-2.7959|-2.9667|-2.2836|-3.1375|-1.2591|-1.2591|-2.1129|-1.2591|-1.9421|-2.4544|-2.1129|-2.9667|-2.6252|-2.7959|-3.2228|-3.6498|-3.479|-3.9059|-4.162|-4.1938|-3.8522|-4.2431|-4.1577|-4.4911|-4.7732|-4.8771|-5.2202|-4.8673|-4.5265|-5.1242|-5.1242|-4.9534|-5.3898|-5.3898|-5.5605|-7.0823|-4.0085|-4.2584|-4.987|-5.3286|-4.1386|-4.9934||-5.4363|-6.0428|-6.0727|-5.9418|-6.4541|-7.5828|-6.729|-6.6823|0.2698|1.1237|2.1483|1.2944|3.8559|2.6605||3.0021|3.1728|3.1728|3.1728|4.112|5.3928|5.3928|4.6243|5.3928|5.5635|4.3177|5.7505|-1.0138|-1.1845|-1.3553|-1.1845|-0.843|-2.2091|-1.6968|-2.5506|-2.8922|-3.0629|-3.0629|-1.3553|-2.7214|-4.7706|-3.9167|-4.2583|-4.6852|-5.2828|-4.7706|-5.3682|-4.6852|-6.3074|-5.8805|-5.6244|-6.4782|-6.7951|-7.7157|-6.5908|-6.2073|-6.2073|-5.3535|-4.7558|-3.4751|-4.8412|-6.7354|-4.6781|-5.5226|-4.283|-4.0101|-3.2416|-2.4732|-2.644|-2.4732|-2.4732|-2.5586|-2.4732|-2.4732|-2.4732|||-2.4732|-3.8393|-3.5571|-3.147|-2.7275|-3.3389|-3.3297|-3.172|-3.3066|-3.8364|-3.7647|-3.2524|-4.1666|-3.8598|-4.2013|-3.486|-4.288|-3.1486|-3.3193|-2.9778|-2.807|-3.8316||-3.5213|-2.6838|-3.7272|-3.083|-3.5953|-2.7421|-2.5713|-3.2544|-3.5959|||-3.169|-2.7421|-3.0836|-2.7421|-2.5713|-3.4251|-2.7421|-3.4251|-3.1903|-3.105|-3.2757|-3.105|-3.2757|-3.7998|-4.4829|-3.6428|-2.9597|-3.8135|-4.0697|-4.3258|-3.472|-3.8135|-3.8135|-3.6428|-3.6428|-3.3012|-2.1059|-3.6428
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|16.2045|19.4045|23.0045|27.0045|23.8045|19.2045|10.4045|10.8045|17.6045|30.4045|35.9654|24.9654|27.7654|31.3654|40.3755|38.9755|-27.082|-31.082|-33.879|-41.5802|-41.3541|-44.425|-43.6652|-50.1214|-46.4179|-13.6179|-18.6179|-14.8178|-22.0179|-29.0179|-28.2179|-32.8178|-29.6179|-28.6179|-29.4179|-25.6179|-24.4179||-32.0179|-32.4179|-35.8178|||-36.4179|-38.6179|-33.6179|-44.2179|-38.8178|-44.2569|-39.2569|-41.8426|-39.5987|-44.5987|6.6245|16.2245|22.4245|27.0245|35.0245|52.2245|45.0245|34.9936|34.9936|42.8006|43.9143|44.1143|38.3144|32.9143|28.1143|29.1143|28.3144|27.7144|31.3144|37.1143|39.1143|45.7144|36.7144|39.5143|44.4631|35.1044|27.1044|34.3044|36.982|37.5654|37.9654|42.1524|46.4066|49.823|49.7573|51.4342|53.7691|38.3405|47.3405|53.9391|45.7391|40.5391|27.1391|32.9391|35.9391|46.3391|41.5391|43.3391|41.9337|44.2686|55.9484|41.4802|42.2802|52.4802|40.3002|40.1001|42.9001|57.3002|53.9001||48.5001|61.1001|55.8018|41.0017|41.0017|55.0017|54.9943|51.8473|72.8819|40.6819|41.0022|37.294|38.694|38.294||31.094|32.094|32.294|22.694|23.294|36.494|32.894|36.094|41.0546|42.7945|48.3768|50.8656|21.8355|25.2355|31.6355|35.3478|39.9478|-5.1203|-8.3203|-6.3203|-11.3203|-16.5203|-16.3203|-23.3203|-17.5203|-20.9203|-15.1203|-16.4203|-21.4203|-24.4203|-31.5203|-34.5349|-34.2302|-27.4302|-28.1302|-27.3302|-25.2302|-29.2302|-30.5302|-31.4302|-27.2302|-28.6302|-29.6302|-23.4302|-21.2302|-21.1302|-27.1302|-27.2302|-34.4302|-29.3302|-30.4302|-36.2302|-34.3061|-45.1879|-40.2965|-42.896|-43.5915|-39.2133|-39.0076|-31.2076|||-43.2076|-39.0076|-34.2076|-34.0076|-40.2076|-45.2076|-37.6076|-33.2076|-36.8076|-35.2076|-35.6076|-41.0076|-50.3472|-38.754|-49.154|-41.2092|-45.2092|-51.8779|-45.2978|-38.8978|-34.0978|-24.6978||-20.6978|-14.0978|-31.4978|-38.6978|-28.0978|-25.6978|-28.8978|-31.0978|-38.0978|||-50.4457|-46.6456|-49.8911|-49.3051|12.0859|21.0859|38.0859|46.8859|50.4859|51.9074|43.5074|45.9816|62.6518|52.2444|48.7638|46.8638|53.5583|59.9098|49.4098|59.4152|52.3522|59.341|60.628|69.3631|-18.7018|-22.5018|-25.5018|-49.1018
04058|40172|/equities/newriver-retail-ltd|FTSE350|7.0922|8.1179|8.1995|8.4995|8.6995|8.7995|10.3995|10.1655|8.9064|11.0033|11.4045|10.6052|9.3052|8.9052|8.4052|5.8052|6.0052|7.6052|9.2052|9.2052|9.4052|9.7052|11.6145|12.549|14.0023|13.0703|10.1703|10.3703|10.9703|10.3841|12.158|9.658|10.558|8.658|7.558|6.358|5.558||4.558|3.358|2.858|||4.658|2.658|4.258|4.758|7.558|5.958|5.958|6.558|4.158|3.458|5.058|5.158|8.958|8.858|10.5878|10.7878|8.8878|9.7374|-0.6547|-3.8547|-3.8547|-5.1547|-5.6547|-6.0203|-6.5203|-6.5203|-6.5203|-6.9203|-6.0203|-6.7203|-5.8203|-5.1203|-7.6203|-7.9427|-8.1545|-8.1545|-9.7545|-10.4513|-10.6478|-9.5478|-9.8478|-10.9936|-11.0395|-11.7395|-11.5395|-10.4395|-10.8395|-12.2079|-12.7079|-12.3079|-13.3079|-13.2079|-13.6079|-14.1777|-13.9777|-12.7777|-10.9777|-10.9777|-9.4777|-7.5777|-8.0777|-9.5777|-11.3777|-14.4777|-16.5126|-18.2292|-16.6683|-14.2683|-15.2344||-10.6344|-10.6344|-11.7344|-9.1344|-8.4344|-12.0344|-12.3344|-13.4344|-15.4148|-13.6148|-11.0148|-12.1066|-11.7501|-9.9501||-7.6501|-8.0501|-8.6501|-8.6501|-7.6501|-7.6501|-7.0501|-7.6501|-8.5501|-7.6501|-5.7501|-6.6501|-6.2501|-7.7501|-8.0501|-8.7501|-10.1501|-9.1197|-9.2197|-9.8612|-9.0148|-9.7148|-4.8148|-3.9148|-3.7148|-3.2148|-3.9148|-2.4148|-4.0148|-4.5148|-5.2148|-6.6148|-7.2148|-7.5148|-9.2148|-9.644|-8.1701|-7.9701|-9.4701|-10.4704|-10.8389|-10.8198|-7.7198|-5.9199|-8.6198|-9.3198|-9.5199|-6.5199|-7.7198|-8.1198|-7.2198|-10.9199|-11.2883|-12.4995|-11.1288|-13.2063|-13.4496|-14.9841|-19.5996|12.6491|||10.9491|13.1642|10.5642|8.9642|9.3642|8.8642|10.9971|9.8971|8.0971|9.0971|9.3971|8.5971|8.0971|5.6971|3.0971|3.1971|3.0971|3.7971|4.0971|4.3971|3.8971|1.7971||4.2971|4.9971|6.0971|6.5971|7.6971|12.0971|13.9199|5.6199|7.8199|||9.1199|7.3199|6.8199|9.7199|10.5891|-3.8905|-4.2906|-3.8905|-3.8905|-5.5906|-5.6906|-4.8905|-3.1906|-5.0906|-5.1906|-6.1906|-6.6906|-5.2906|-6.2906|-5.4905|-5.2906|-5.6906|-6.7906|-8.9905|-9.0906|-10.8905|-10.8905|-11.7906
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|226.7831|294.7831|348.7831|372.7831|322.7831|290.7831|194.7831|232.7831|212.7831|364.7831|342.7831|208.7831|282.7831|462.7831|520.262|332.3023|391.195|429.9942|439.6856|429.5603|378.1293|414.1293|366.1293|344.1293|310.1293|452.1293|524.1293|542.1293|554.0939|695.4067|528.0344|392.0344|580.0344|625.5781|787.9227|451.7822|431.8256||-115.3142|-169.3142|-263.3142|||-315.3142|-323.3142|-263.3142|-413.3142|17.1697|113.1697|229.1697|409.1697|367.1697|273.1697|333.1697|297.1697|367.1697|378.5035|385.2733|409.9256|389.9256|415.9256|413.3475|401.7567|447.7567|441.7567|490.027|528.4927|501.8717|567.8717|375.8717|407.8717|561.8717|613.8717|562.3135|775.3618|560.3405|627.0083|603.7019|569.7872|383.7872|483.7872|406.0258|372.0258|378.0258|523.0258|635.1837|-121.5981|-271.5981|-415.5981|-276.5981|-394.5981|-256.5981|-334.5981|-426.5981|-505.5981|-770.5981|-735.218|-754.218|-880.1603|-953.935|-829.6158|-561.6158|-755.6158|-838.1721|-1022.0736|-517.3445|-689.8137|-565.8137|-735.6763|-467.6763|-469.6763|-497.6763||-413.6763|-373.6763|-419.6763|-393.6763|-157.6763|-339.6763|-405.6763|340.3565|480.3565|-185.6763|-291.6763|-459.6763|-533.7803|-524.9146||-618.9146|-505.8686|-441.8686|-534.3868|-598.754|-596.4854|-550.8678|-536.6049|-360.6049|-518.6049|-520.6049|72.605|210.605|76.605|212.605|96.605|366.605|411.573|369.573|435.573|486.8903|556.1176|390.1176|334.1176|502.1176|557.2896|574.9495|518.5571|689.0274|587.9547|596.6578|428.6578|540.6578|580.5282|602.3018|-90.0137|-200.0137|-234.0137|-256.0137|-274.0137|-388.0137|-512.0137|-480.5717|-502.5717|-466.5717|-470.5717|-574.5717|-568.8416|-577.6663|-531.6663|-549.6663|-721.6663|-583.3427|-687.3427|115.1694|209.1694|401.1694|501.1694|457.1694|529.1694|||491.1694|507.1694|643.1694|680.6739|662.6739|268.6739|142.6739|270.6739|270.6739|286.6739|442.6739|552.6739|671.9871|621.9871|633.3177|-224.8826|-386.8826|-534.8826|-490.8826|-396.8826|-352.8826|-290.8826||-412.8826|-456.8826|-546.8826|-573.2758|-381.2758|-269.2758|-151.2758|-285.2758|-271.2758|||-319.2758|-381.2758|-369.2758|-473.2758|-475.2758|-673.2758|46.0761|280.0761|288.0761|234.0761|158.0761|400.0761|646.0761|432.0761|408.0761|302.0761|510.0761|625.0469|593.7299|714.2268|667.1608|-64.1962|-284.1962|-242.1962|-378.1962|-430.1962|-234.1962|-682.1962
04060|943190|/equities/nextenergy-sol|FTSE350|1.1049|1.3049|2.7049|1.9049|3.1049|4.3049|4.1049|4.3049|3.3049|2.9049|2.3049|2.5049|2.7049|4.1049|3.9049|3.5049|3.9049|4.3049|4.5049|4.3049|4.3049|3.7049|3.1049|3.9049|3.7049|5.1049|5.5049|6.3049|4.9049|4.9049|4.5049|3.3049|3.1049|5.1049|5.7049|6.5049|5.8423||4.6423|5.4423|5.4423|||3.8423|3.6423|4.8423|3.4423|3.4423|1.6423|3.0423|2.8423|3.8423|2.6423|2.8423|3.0423|2.4423|3.0423|4.2423|4.0423|4.4423|4.8423|4.8423|5.2423|7.0423|7.4423|7.5959|8.1959|11.4414|-1.0391|-2.4391|-5.0391|-4.4391|-4.0391|-3.2391|-4.8391|-7.8391|-8.7528|-8.8148|-10.2576|-8.7548|-7.8889|-7.4889|-8.0889|-7.0889|-6.2889|-6.2889|-5.2889|-10.6889|-11.2889|-12.5641|-15.7187|-13.9186|-11.3187|-11.9186|-13.7187|-16.5186|-18.361|-18.0915|-9.4915|-8.2915|-8.8915|-5.6915|-10.2915|-8.0915|-15.0915|-13.2915|-17.0915|-12.8014|-7.692|2.2902|3.4902|2.2902||2.2902|3.0902|2.2902|2.2902|1.6902|0.8902|1.2902|1.0902|1.8902|2.2902|4.0902|2.2902|4.2902|5.9425||4.5519|4.5519|4.8235|4.6235|4.6733|3.3459|3.5459|3.5459|3.4701|3.5349|3.3349|3.5349|4.7349|5.4885|4.7987|5.0229|4.6264|3.9767|4.4885|4.717|5.2176|4.9065|3.5065|3.1065|2.7065|2.1065|2.7065|2.5065|1.9065|2.9065|3.3065|4.3065|-3.0141|-4.0141|-3.6141|-4.4141|-3.8141|-3.2141|-2.8141|-2.6141|-2.6141|-3.2141|-3.2141|-3.2141|-2.2141|-3.2141|-5.0141|-5.4397|-4.5184|-4.9939|-4.328|-4.9954|-4.1954|-3.3954|-2.9954|-2.9954|-4.5954|-4.3954|-5.1954|-5.7954|||-6.461|-7.2089|-7.2089|-7.4089|-6.0089|-4.6089|-6.8089|2.1701|1.5701|2.7701|2.7701|3.7701|3.1701|3.9701|3.7701|4.5701|6.6886|3.8735|1.0735|2.4735|3.4735|4.5389||2.9799|3.1799|3.401|3.201|3.201|3.401|4.0319|3.4321|4.3356|||1.7356|1.7356|1.9356|1.7356|1.7356|0.9356|0.9356|1.3356|1.3356|1.1356|1.1356|0.7356|1.7356|2.3356|2.5356|2.1356|2.7356|2.5727|2.3727|2.3727|2.3727|2.3727|2.959|3.0139|3.3853|3.4234|3.5176|2.9834
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-90.3626|-87.0799|-100.8979|-101.645|-100.6874|-97.0875|-118.1435|-129.6712|-136.1444|-55.3444|-60.9444|-53.7445|-57.5445|-32.7445|-36.5445|-111.1444|-140.1974|-122.3749|-116.6347|-133.9467|34.4258|70.6258|73.0258|45.2258|45.2258|99.2258|70.4258|145.4258|114.8605|122.9695|106.8282|95.4075|118.2075|106.8061|103.0689|-13.2726|-71.8727||-103.6726|-89.8915|-101.1056|||-105.9547|-103.3547|-80.9547|-110.9547|-114.2708|-133.8727|-105.2987|-76.6988|-65.2987|-95.8987|-79.0987|-89.4987|-79.4987|-103.0987|-102.0987|-94.8987|-100.4987|-142.6988|-165.0915|-178.6825|-182.4797|-186.0192|-191.8192|-237.5683|-225.4555|44.6085|29.8086|92.4085|136.6085|292.0085|239.8036|161.6297|116.8297|163.8556|148.518|128.3362|139.711|151.2588|188.737|67.9825|65.7825|90.7825|96.9825|117.5913|-24.6806|-19.4806|-10.1806|-26.0806|-23.9806|-30.1806|-47.2806|-68.2806|-110.9806|-120.343|-106.965|-128.5841|-118.4828|-120.9828|-70.0828|-111.3828|-121.7049|-149.0433|-116.973|-137.1658|-125.7498|-131.1526|-144.2406|-162.3545|-182.49||-117.89|-138.89|-180.25|-128.4229|-12.4229|-50.823|-56.4229|-73.823|-72.823|-88.023|-103.623|-139.3111|-120.559|-132.9295||-148.4496|-140.0496|-133.2649|-153.0364|34.814|70.814|94.814|115.614|125.614|141.3059|131.2286|135.2286|127.8286|70.2286|94.0286|83.4286|142.8286|167.4253|-19.232|-12.8319|-49.4319|-103.0319|-120.0319|-152.8319|-129.232|-97.232|-135.6319|-114.0319|-134.0319|-119.0787|-139.4786|-156.6804|-123.5846|-104.9847|-100.9847|-69.5846|-85.1846|-113.1846|-131.1846|-151.7846|-122.5846|-155.3846|-175.2524|-112.8523|-116.2524|-105.6524|-120.8523|-156.4524|-120.6524|-98.6524|-145.2524|-188.8523|-139.7373|-216.4893|86.5506|123.3506|121.9506|159.1506|135.5484|166.1484|||140.2558|170.4033|186.6866|206.3768|217.8372|-109.0259|-113.6259|-95.0259|-123.8259|-135.6259|-173.9906|-101.5906|-89.9906|-90.9906|-127.7906|-162.9583|-160.1288|-171.5833|-170.859|-225.2489|-166.418|-142.7668||-163.7041|-184.447|-175.1465|-217.423|-134.2237|-161.4035|-132.1194|-174.4262|-132.4725|||-145.6901|-130.6901|-99.6901|-46.1901|-40.1901|-54.6901|-80.1901|-52.6901|-72.1901|-103.6901|-113.1901|-118.6901|-117.6901|-194.6901|-215.027|-205.3716|-184.3716|-222.3716|-245.522|-153.522|-237.522|-139.3094|-154.8094|-148.8094|-142.8094|-160.3094|-167.8094|-237.8094
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|15.792|24.792|25.292|31.792|36.792|35.292|32.792|29.792|33.5796|41.0796|44.1242|34.9593|38.4593|39.4593|48.28|45.573|45.142|43.9716|54.4716|46.9985|31.1209|38.1209|40.9573|40.611|36.111|41.3675|37.3675|39.3675|37.8675|42.8675|34.3675|36.3675|33.8675|38.3675|49.8091|43.8091|56.7192||32.0192|41.444|39.6574|||26.4574|24.6574|30.8574|23.6574|24.8574|13.4574|32.6574|37.2574|34.4574|20.8574|27.4574|18.4574|14.6574|21.0574|29.2574|31.0574|37.0574|42.4355|39.3502|35.3502|42.5502|46.6425|49.3654|42.5654|53.1654|39.9654|38.7654|34.7654|46.5654|50.3654|52.5654|59.3447|-8.1322|-13.5323|-11.9322|-18.9322|-27.1322|-27.3322|-24.9322|-33.5323|-47.9322|-32.7322|-34.1322|-43.7322|-53.3322|-55.3322|-49.5323|-61.7322|-41.3322|-37.3322|-56.9322|-61.1322|-75.7834|-65.4193|-59.7222|-57.9807|-53.5807|-55.7807|-48.9807|-58.5807|-67.9807|-84.7931|-74.7612|-77.2553|-56.9484|-61.5636|-60.1201|-35.1201|-45.3886||-52.0637|-45.1505|-42.789|-44.6105|-37.6105|-39.6105|-47.6105|-45.1105|-44.8376|-45.3376|-41.3376|-59.3376|-35.3376|-31.3376||-42.3376|4.3394|15.3394|16.3394|17.3394|26.3394|33.8394|27.3394|31.3394|33.8394|44.8394|47.5004|38.7697|30.1382|34.6736|27.6736|33.1623|35.2405|31.2405|33.2405|44.8768|38.798|36.6369|28.5369|37.1369|37.1369|-3.0223|-15.2223|-12.4223|-17.4223|-22.2223|-32.6223|-24.4223|-24.8223|-28.0223|-31.8223|-32.0223|-38.6223|-50.9411|-35.7293|-39.7293|-37.7293|-33.9293|-23.9293|-25.5293|-24.1293|-33.7293|-24.9293|-30.9293|-31.3293|-33.1293|-34.3293|-16.9293|-18.3293|-39.5293|-45.4146|-36.8246|-35.5263|-29.5263|-27.0263|||-34.0263|-26.5263|-19.0263|-17.5263|-23.5263|-30.0263|-28.5263|-19.0263|-35.0263|-42.5263|-29.0263|-29.0263|-33.0263|-43.5263|-50.8263|-46.5919|-66.3253|-64.6488|-47.7224|-49.7262|-32.2262|-38.7262||-39.6266|-41.1266|-47.1266|4.1813|10.1813|14.6813|39.1813|46.4015|41.5979|||41.1928|42.1928|38.1928|45.6928|52.684|58.3523|46.8523|58.7723|56.5066|53.1806|55.6681|61.4275|64.9275|58.7625|77.6299|59.7333|73.2333|69.7333|62.2333|83.6346|93.886|-18.6193|-37.4193|-23.8193|-39.4193|-48.4193|-34.6193|-75.4193
04063|19709|/equities/oxford-instruments|FTSE350|218.2241|237.9509|266.4126|236.4126|236.4126|246.4126|226.4126|266.4126|251.4126|238.9101|218.9101|193.9101|263.9101|258.9101|327.9732|305.9646|310.9646|245.9646|255.9646|255.9646|316.1659|311.1659|284.8628|259.8628|214.8628|279.8628|279.8628|304.8628|244.8628|244.8628|239.8628|164.8628|199.8628|204.8628|249.8628|239.8628|279.8628||316.9571|304.3937|279.3937|||239.3937|229.3937|264.3937|214.3937|249.3937|244.3937|264.3937|299.3937|291.4935|246.4935|261.4935|231.4935|226.4935|251.4935|341.4935|301.4935|301.4935|261.4935|201.4935|246.4935|286.4935|281.4935|369.9925|368.405|263.405|218.405|223.405|228.405|273.405|303.405|333.405|303.2506|243.2506|225.2506|221.2506|143.2506|149.2506|173.2506|199.2506|157.2506|248.2506|263.2506|337.6615|332.851|258.0588|-150.7847|-148.7847|-140.7847|-108.7847|-96.7847|-132.7847|-160.7847|-286.7847|-276.0592|-271.1607|-207.1607|-151.1607|-181.1607|-163.1607|-231.1607|-273.1607|-298.8009|-294.1548|-362.6854|-314.6854|-349.3294|-393.3583|-313.3583|-305.3583||-283.3583|-253.3583|-193.3583|-153.3583|-118.3583|-173.3583|-203.3583|-248.3583|-253.3583|-283.3583|-248.3583|-323.3583|-273.3583|-268.3583||-263.3583|-238.3583|-238.3583|-285.3583|-370.5288|80.0858|140.0858|110.0858|225.0858|240.0858|165.0858|160.0858|140.0858|45.0858|100.0858|120.0858|155.0858|195.0858|195.0858|260.0858|290.099|275.6911|286.8225|226.8225|246.8225|276.8225|-31.97|-101.97|-171.97|-201.97|-201.97|-247.97|-261.97|-259.97|-271.6609|-271.6609|-277.6609|-271.6609|-303.6609|-295.6609|-292.3965|-298.3965|-304.1498|-327.4619|-292.4619|-277.4619|-366.4619|-332.4619|-356.4619|-394.4619|-412.4619|-366.4619|-182.4619|-262.4619|80.4993|170.4993|200.4993|220.4993|235.4993|285.4993|||175.4993|175.4993|265.4993|255.4993|-107.4619|-182.4619|-162.4619|-202.4619|-192.4619|-227.4619|-232.4619|-192.4619|-262.4619|-242.4619|-242.4619|80.4993|65.4993|90.4993|190.4993|235.4993|-47.4619|-52.4619||-22.4619|-82.4619|-112.4619|-82.4619|-77.4619|-62.4619|-52.4619|-152.4619|-152.4619|||-162.4619|-157.4619|-277.4619|-343.5137|-354.0543|-343.4895|-358.4895|-383.788|-343.788|-378.788|-373.788|-400.9191|-340.9191|-425.9191|-385.9191|-406.0605|-377.0623|-417.0623|-347.0623|-372.0623|-452.0623|-372.0623|-497.0623|-522.0623|-507.0623|-602.0623|-610.0623|-752.0623
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|6.2119|18.2119|24.2119|18.4119|13.6119|22.8119|14.6119|17.6119|16.8119|23.8119|27.6119|23.4119|41.6119|48.9214|-4.6406|-25.8406|-27.8406|-35.0406|-32.4237|-40.7582|-43.5056|-44.1204|-41.1204|-35.7204|-43.5204|-41.5204|-50.9204|-40.9204|-43.7204|-41.1204|-48.3204|-55.5204|-21.1204|-22.7204|-17.9204|-15.3204|-19.7204||-33.7204|-26.3204|-30.1204|||-19.1204|-31.1204|-28.9204|-40.3204|-40.9204|-43.1204|-45.0706|-36.4706|-36.0706|-37.6706|-39.4706|-43.8705|-42.6706|13.4672|28.2673|35.2673|36.8673|22.4672|29.2673|32.2673|42.5968|40.7963|46.8881|46.9552|43.5552|41.1552|26.5552|28.3552|37.1552|43.7552|50.5552|62.011|43.411|42.9819|53.7022|56.3717|37.8162|45.4162|40.911|42.8434|52.1879|51.5879|52.1879|42.7879|32.3879|26.1879|37.3879|40.3879|55.7879|61.7399|-7.3453|-32.9453|-38.1453|-43.5453|-37.3453|-36.5453|-21.7453|-20.7453|-19.5453|-38.3453|-42.7453|-52.3183|-43.5183|-41.6644|-37.2644|-45.0643|7.3098|11.1098|10.5098||12.9098|19.3098|17.5098|34.7098|-3.8644|-18.4643|-31.4643|-34.6644|-34.2644|-37.0643|-38.2204|-49.8458|-37.2971|-40.5681||-38.8791|-42.1243|-38.3703|-39.6391|-41.801|-38.986|-38.986|-46.6366|-47.8714|-47.1204|-40.1754|-45.2434|-47.8714|-55.7544|-72.0844|27.0795|36.4645|32.1475|20.1345|34.7745|32.8975|26.8915|21.4485|22.7625|34.3995|41.1565|54.2458|46.2178|49.7838|52.541|53.0325|-13.2982|-2.4113|-10.4822|-17.8033|-18.1783|-20.4302|-33.0063|-44.4562|-37.1353|-33.9453|-39.0122|-32.7713|-22.4483|-22.2603|-18.8813|-34.2733|-31.4573|-38.9653|-37.8393|-47.7873|-57.146|-39.5589|-51.6361|-45.596|-43.2983|-33.8295|-29.5125|-24.4445|-22.3795|||-28.3855|-26.6965|-22.1915|-26.6965|-28.0105|-45.4665|-46.7801|-41.8998|-50.6406|-54.3016|-18.6396|-19.7656|-29.1506|-24.8336|-35.7196|-38.0692|-44.8262|-46.3282|-32.6262|-26.6192|-26.9952|-25.3062||-14.7942|-17.0472|-27.1822|-23.6162|-25.3062|-21.5522|-9.3512|-15.9212|-26.9952|||-33.1892|-44.4512|-23.2412|-32.0632|-31.6872|-42.3862|-56.6097|-43.4251|-42.2991|-38.5451|-29.9111|-22.3091|-4.4781|-23.7171|-25.4061|-21.8401|-10.5781|-12.9241|-13.3941|-8.2321|-11.5171|-15.2711|-38.5451|-29.5361|-44.1761|-52.6221|-51.1211|-86.4081
04065|27761|/equities/pantheon-internat-participations|FTSE350|-14.7775|-15.801|-15.6292|-17.6513|3.9735|2.9735|2.9735|6.4735|5.4735|9.9735|8.4735|8.9735|13.4735|16.4735|15.8379|-6.8807|-5.3807|-5.3807|-4.3807|-8.3807|-12.3807|-14.1508|-15.7316|-15.0033|-12.5033|-8.5033|-7.5033|-6.5033|-5.0033|-3.0033|-3.5033|-8.5033|-10.0033|-6.0033|-5.5033|-5.0033|-11.0033||-14.0033|-10.0033|-11.5033|||-15.0033|-15.5033|-16.6543|-17.1847|-17.6205|-20.9702|-16.4702|-17.9702|-15.9702|-19.4702|4.6183|4.6183|4.1183|11.6183|14.1183|14.6183|18.5129|11.0129|9.5129|10.5129|17.5129|15.8034|16.1328|18.3321|21.5178|18.1359|22.099|18.6043|22.1043|22.8993|19.8993|21.3838|-7.168|-5.168|-4.168|-5.668|-6.168|-6.168|-5.668|-6.168|-6.168|-6.168|-4.668|-6.168|-12.668|-12.668|-10.168|-13.168|-7.668|-5.168|-16.668|-20.168|-24.168|-18.668|-9.668|-7.168|-4.168|-5.168|-3.668|-12.668|-16.9645|-16.114|-15.1892|-10.5453|-12.783|-13.5958|-9.7067|-8.7961|-10.9209||-9.9209|-11.4864|-11.4864|-13.4675|-9.9675|-10.9675|-14.8703|-12.1788|-10.74|0.9304|5.9304|4.4304|4.9304|6.4304||5.9304|4.9304|6.4304|2.4304|3.4304|5.9304|4.4304|5.4304|7.9304|8.4304|6.9304|7.4304|9.4304|8.9304|16.4304|17.7447|16.8185|9.9486|10.7964|14.0728|12.8532|-1.3353|-4.3353|-4.8353|-5.8353|-8.3353|-9.3353|-11.3353|-11.3353|-11.3353|-11.3353|-13.3353|-16.0792|-18.0722|-16.4487|-17.0707|-14.5707|-20.5707|-20.697|-20.6373|-21.1373|-21.1373|-20.8054|-19.3054|-18.8054|-26.3054|-33.261|-25.7195|-27.0225|-30.7951|-31.5182|-37.7145|-32.0263|-34.1266|-32.6756|-22.1756|-33.1756|-36.741|5.4878|13.4878|||12.4878|22.9878|27.9878|-3.8047|-10.8047|-13.8047|-10.8047|-9.8047|-25.8047|-30.8047|-36.8192|-37.3192|-34.8192|-38.8192|-47.7888|-35.7888|-28.2888|-28.7888|-32.8717|-33.8162|-22.3162|-10.8162||-6.3162|-10.3162|-11.3162|-14.3162|-26.3162|7.0356|7.5356|6.5356|7.5356|||15.0356|16.5356|18.5356|23.5356|18.5356|22.5356|27.2484|27.0366|27.8939|28.5718|26.2825|28.2825|37.6577|34.0281|35.2547|35.1547|38.2268|36.7268|41.4676|35.9676|31.9676|38.9676|-17.8802|-16.3802|-17.3802|-20.8802|-15.8802|-39.8802
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|19.9535|29.9535|32.9535|32.9535|32.4535|32.9535|31.4535|26.4535|23.9535|32.4535|26.4535|13.9535|18.9535|17.4535|11.9535|43.9535|47.2085|49.5675|48.3894|43.6763|36.9639|44.4639|40.7681|29.7681|28.7681|35.7681|34.7681|32.7681|29.7681|44.7681|40.7681|39.7681|47.2681|53.3508|46.8508|49.3508|56.7865||38.2865|50.7865|65.8312|||39.8312|40.3622|52.9566|43.0316|42.0017|48.4777|52.2916|54.8076|57.1626|47.5915|50.0671|62.5158|57.0021|57.1814|37.6477|36.3627|38.9416|44.1941|39.046|30.046|41.846|40.446|49.5098|43.3098|51.1602|42.1602|30.7602|35.7602|45.5602|50.7602|55.1602|63.1772|40.8429|43.6429|45.0429|47.6429|40.0429|-7.9435|-11.3435|-11.7435|-11.9435|-8.9435|-12.5435|-16.5435|-35.5435|-31.3435|-25.9435|-30.3435|-22.9435|-21.5435|-43.1435|-48.3435|-73.7435|-49.5627|-44.1627|-40.5627|-40.9627|-42.7627|-36.7627|-52.1627|-57.1627|-66.8262|-59.1225|-65.1876|-59.4779|-50.9053|-46.6291|-36.2291|-43.2291||-32.4291|-34.2291|-42.0291|-41.6998|-34.6998|-45.0998|-46.6998|-52.6701|-44.6701|-43.1701|-42.1701|-67.754|-36.9892|-35.4491||-35.5374|-41.8124|1.8511|13.3511|12.3511|17.3511|20.3511|19.8511|20.8511|34.3511|36.3674|31.3674|37.4239|34.0468|32.8232|36.0653|35.8638|43.2467|37.2194|37.7194|41.4335|38.4335|39.4232|36.8345|45.6803|38.1803|39.6803|35.6119|39.6102|31.6102|33.4964|26.0964|28.9518|32.3518|23.3518|16.5519|14.1518|24.1518|20.3518|30.3518|26.3518|26.7518|34.3518|32.7518|24.5519|17.7518|11.3518|17.5519|18.3518|17.3518|32.5519|30.9518|41.3518|39.3518|-33.3826|-22.5827|-13.3826|-11.5827|-4.1826|-8.9826|||-14.5827|-11.5827|-5.1826|-9.1826|-13.9826|-23.1826|-25.1826|-22.7826|-35.1826|-39.5827|-23.1826|-17.3826|-26.3826|-28.7826|-37.9826|-40.3877|-48.9319|-43.8257|11.019|21.019|20.419|20.619||23.419|20.219|16.619|19.019|18.619|23.619|35.419|33.5281|30.5281|||30.0281|26.4281|26.2281|29.5281|25.4281|19.4281|20.0281|29.5281|30.0281|35.5281|31.2622|37.7622|47.4218|36.0328|38.0978|36.8978|42.0978|51.0205|49.916|58.0108|-7.1751|-12.7752|-30.3752|-20.3752|-30.9751|-45.7752|-39.7752|-69.9751
04067|6871|/equities/paypoint|FTSE350|-41.9416|-53.9519|-46.5983|-54.2765|-58.8509|-56.8509|-60.8509|-57.3509|-51.8509|-53.3509|-46.8509|-54.8509|12.893|11.893|13.893|18.893|29.893|33.893|28.893|25.893|30.893|43.893|42.893|46.893|-16.8509|-42.8509|-45.2126|-41.43|-43.43|-42.43|-42.43|-48.43|-43.6744|-43.6744|-42.6744|-43.6744|-44.6744||-42.6744|-44.6744|-52.4258|||-55.9258|-55.7502|-54.2502|-58.9879|-68.406|-77.4624|-64.4624|-55.4624|-54.4624|-52.4624|-53.8797|-60.7458|-61.5581|-58.5581|-64.1577|-55.1577|-48.1577|-53.593|-52.593|-48.593|-51.593|-56.593|-59.6457|-61.2893|-57.7702|-53.7702|-63.7702|-67.5118|-65.9444|-64.6857|-68.6857|-63.6857|-82.4343|-67.6839|-71.6555|-46.6555|-47.6555|-52.6555|-49.6555|-46.6555|-54.6555|-48.6555|-48.6555|-51.6555|-54.6555|-51.6555|-55.0197|-54.0197|-63.168|-54.168|-54.168|-52.168|-59.9488|-54.9488|-62.1773|-58.1773|-49.1773|-60.1773|-49.1773|-53.1773|-43.1773|-80.1773|-58.8551|-47.8551|-47.8551|-47.8551|-46.8551|-39.8551|-44.8551||-45.8551|-49.8551|-49.8551|13.3461|18.3461|25.3461|26.3461|36.3461|32.3461|40.3461|42.3461|39.3461|60.3461|62.14||59.14|59.3723|58.3723|56.3723|57.3723|71.3723|63.5834|43.1347|48.7041|47.7041|40.7041|34.7041|42.7041|27.7041|39.7041|44.7041|44.7041|41.7041|44.7041|46.9344|46.9344|50.2575|54.2575|47.2575|46.2575|47.2575|53.2575|49.4179|-12.5454|-17.5454|-20.5454|-31.5454|-34.5454|-28.5454|-32.5454|-28.5454|-36.5454|-28.5454|-45.5454|-42.5454|-46.5454|17.4179|34.4179|27.4179|27.4179|30.4179|28.4179|33.4179|30.4179|25.4179|55.4179|-36.5454|-36.5454|-26.5454|-35.5454|-38.5454|-38.5454|-32.5454|-29.5454|-28.5454|||-28.5454|-28.5454|-58.5454|-34.5454|-25.5454|-31.5454|-32.5454|-28.5454|-33.5454|-42.5454|-28.5454|-27.5454|-33.5454|-29.5454|-37.5454|-34.5454|-37.5454|-33.5454|-34.5454|-37.5454|-35.5454|-31.5454||-29.5454|-24.5454|-30.5454|-34.5454|-28.5454|-31.5454|-30.5454|-26.5454|-25.5454|||-25.5454|-24.5454|-25.5454|-33.5454|-24.5454|-25.5454|-29.5454|-23.5454|-17.5454|-21.5454|-26.5454|-28.5454|-14.5454|-16.5454|-13.5454|-14.5454|-10.5454|-8.5454|-12.5454|-12.5454|-33.5454|-45.5454|-57.5454|-51.5454|-58.5454|-65.5454|-63.5454|-86.5454
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|-43.3496|-39.5993|-33.3994|-35.7993|-37.7993|-32.1994|-39.7993|-46.7993|-64.232|-48.3524|-48.7525|-54.7525|-28.9525|-15.1525|-21.3524|-45.1525|-33.1525|-24.7525|-27.9525|-33.7525|-31.1525|-17.3524|-32.1525|-34.9525|-14.5524|-25.1525|-40.3524|-34.1525|-28.1525|-19.1525|-30.9525|-40.7525|-50.1525|-54.1525|-58.3524|43.0915|-11.7525||-17.5524|-14.9525|-19.1525|||-19.1525|-11.1525|-18.3524|-33.1525|-32.5524|-37.3524|-35.3524|-43.7525|-56.6374|-53.3048|-46.0413|-52.6412|-55.8168|-57.304|-65.9107|-52.7106|-60.5107|45.6984|37.6971|50.1713|39.6146|49.2708|44.2708|53.1432|57.909|57.9115|59.2293|56.8531|57.6063|47.2063|31.8063|55.2063|32.6063|42.6063|41.8063|45.2063|64.6063|57.0063|56.2063|68.4227|63.3261|61.5028|63.5028|70.2648|99.9209|26.184|28.784|28.584|32.3839|28.3839|38.784|42.3839|46.784|51.9661|65.0378|53.6129|59.938|67.3207|70.2742|-12.8871|-29.2871|-57.4872|-48.262|-50.7653|-47.3653|-56.2376|-48.4742|-45.9394|4.5771||15.9771|21.5771|21.7771|41.3771|44.0274|51.4086|51.733|44.5842|47.4818|58.0943|57.7842|40.5843|29.9842|28.1842||35.3843|39.5843|32.3843|32.1842|38.7842|46.3843|42.3448|40.7448|45.9448|48.1448|49.3448|53.9448|57.9448|73.9017|64.1386|70.5386|80.0676|86.4549|81.6178|108.2755|-40.1605|-30.9604|-8.5604|-17.1605|-8.3604|-5.5604|-9.5604|-13.9604|-20.9604|-26.7604|-32.9604|-42.9604|-39.1605|-30.3604|-29.7604|-20.1605|-36.5604|-47.1605|-58.9604|-54.5817|-58.7817|-52.1818|-65.902|42.1485|51.2175|50.6761|38.0761|46.2761|58.6761|-11.3058|-27.9058|-48.7059|-31.9058|-44.9058|-40.1058|-42.7059|-52.0298|-44.1136|-44.9136|-47.0287|||-49.2287|-43.6287|-44.4287|-58.6639|-45.3203|-45.5203|-47.5203|-43.7203|-44.1203|-57.7203|-40.9203|-44.5203|-50.1203|-59.3203|-54.6465|-53.3537|-65.3194|-64.5194|-63.9114|-63.1114|-46.3114|-42.1114||-45.7114|-60.5114|-57.9114|-52.1114|-44.1114|-48.7114|-42.5114|-64.1114|-64.5114|||-69.9439|-68.9439|-66.9439|-68.144|-84.144|-81.4493|-71.6493|-82.2493|-95.2493|-112.9338|-105.4273|-116.8273|86.396|90.596|99.9805|80.7805|93.1804|104.5804|103.9805|121.5804|123.7805|143.8082|181.631|115.831|161.1588|-34.3851|-35.585|-69.3851
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-81.1474|-76.7074|-67.2074|-73.2074|-81.4316|-80.1326|-88.8258|-59.8258|-73.8258|29.0454|42.5454|43.5454|38.0454|37.0454|53.0454|15.0454|24.5454|34.0454|46.5454|40.5454|53.5454|26.0454|29.0454|30.0454|26.0454|24.5454|29.0454|37.0454|37.5454|78.0454|84.2447|76.1862|80.1488|-1.9294|-23.4294|-10.9294|-48.4294||-66.9294|-55.4294|-64.9294|||-72.4294|-73.4294|-71.9294|-86.4955|-93.0717|-105.4096|-90.2227|-93.6754|-76.6754|-91.1754|-66.1754|-74.1754|-67.6754|-68.6754|-52.1754|-63.6754|-69.1754|-91.6754|22.5688|49.5688|67.5688|83.5688|98.0697|79.2247|96.8362|90.4421|55.9421|68.4421|75.9421|101.087|78.547|110.3373|91.9853|90.3677|82.5588|90.9333|70.7706|85.2706|82.6007|79.6739|87.5468|99.2177|92.2177|-6.2678|-27.2678|-59.2678|-52.7678|-41.2678|-18.2678|-29.2678|-62.7678|-81.7678|-91.2678|-88.3438|-104.683|-114.0958|-111.2971|-91.2971|-70.7971|-95.2971|-102.7971|-121.7971|-102.1505|-138.4813|-104.1515|-86.2517|-106.5789|-69.8026|-85.3688||-74.3688|-90.6613|-60.1613|-34.1613|-26.6613|-50.1613|-53.6613|-44.1613|-42.1613|-49.6613|-52.1613|-56.6613|-65.1613|-83.7695||-67.2695|-79.3885|-74.259|-83.0746|-54.5746|-50.0746|-44.5746|-51.5746|-40.5746|-35.5746|-26.5746|-23.5746|-11.5746|-18.5746|-21.5746|-28.5746|-12.5746|-25.5746|-19.5746|-43.5746|-44.5746|-52.5746|-70.5746|-64.0746|-72.0746|-63.5746|-82.0746|-58.3605|-69.8605|-71.3605|-85.3605|-63.8605|-75.8605|-86.3605|-84.3605|-104.5613|-103.0613|-101.6172|-114.1172|-100.6172|-117.1172|-134.6955|-96.0615|-88.0615|-25.0615|-43.0615|-84.0615|-79.0615|-78.0615|-88.0615|-33.0615|-54.0615|-56.0615|-75.0615|-42.0615|-52.0615|-53.0615|-54.0615|-60.0615|-68.0615|||-85.0615|-107.3767|-81.5313|-99.5313|-96.8418|-62.8418|-29.8418|-34.8418|-61.8418|-68.8418|-49.8418|-50.8418|-55.8418|-64.8418|-90.8418|-85.8418|-93.8418|-122.0097|16.7103|64.7103|49.7103|56.7103||83.7103|-0.3583|-24.3583|-30.3583|-57.3583|-45.3583|-57.3583|-68.3583|-82.3365|||30.5763|32.5763|28.5763|24.5763|54.5763|71.5763|85.5763|99.413|-18.3551|-24.3551|-19.3551|-18.3551|-28.3551|-49.3551|-71.3551|-66.3551|-72.3551|-39.3551|-37.3551|-37.3551|-46.3551|-67.3551|-63.3551|-81.3551|-98.8551|-88.3551|-75.3551|-91.3551
04070|1009358|/equities/pershing?cid=1009358|FTSE350|26.8754|51.8754|121.8754|111.8754|146.8754|191.6715|116.6715|126.6715|51.6715|86.6715|106.6715|116.6715|144.6192|159.6192|124.6192|49.6192|39.6192|49.6192|34.6192|44.6192|34.6192|74.6192|84.6192|49.6192|44.6192|109.6192|139.6192|182.7031|152.7031|162.542|181.8177|137.5221|117.5221|107.5221|137.5221|132.5221|127.5221||122.5221|122.5221|87.5221|||97.5221|52.5221|117.5221|57.5221|47.5221|67.5221|62.5221|87.5221|92.5221|67.5221|57.5221|92.5221|37.5221|77.5221|132.5221|147.5221|152.5221|188.5062|189.6226|216.1029|177.1721|198.2625|184.0953|191.4561|208.5466|183.5466|158.5466|198.5466|183.5466|241.2076|240.3562|197.6237|207.6237|192.6237|217.6237|202.5658|209.0817|194.0817|228.1712|197.1584|137.1584|177.1584|202.1584|248.6306|-88.5278|-68.5278|-103.5278|-138.5278|-188.5278|-248.5278|-253.5278|-248.5278|22.3552|7.3552|82.3552|92.3552|127.3552|92.3552|122.3552|42.3552|72.3552|92.3552|202.3552|172.3552|142.3552|162.3552|117.3552|167.3552|152.3552||212.3552|246.7452|186.7452|156.7452|241.7452|268.5522|238.703|158.703|208.703|238.703|203.703|143.703|188.703|183.703||153.703|208.703|148.703|43.703|88.703|138.703|175.2454|133.2805|158.2805|184.939|160.8912|188.5283|182.7323|127.7323|182.7323|189.1142|169.1702|214.6195|215.0479|200.0479|223.6137|143.6137|123.6137|103.6137|163.6137|183.6137|239.1697|240.1958|244.8413|-19.6999|-94.6999|-114.6999|-144.6999|-124.6999|-104.6999|-84.6999|-134.6999|-149.6999|-204.6999|-124.6999|-119.6999|-134.6999|-29.6999|-19.6999|-74.6999|-119.6999|-224.6999|-109.6999|-74.6999|-104.6999|-139.6999|-219.6999|-104.6999|-239.6999|-270.2307|-273.5354|-206.7716|-218.2648|-203.2648|-168.2648|||-183.2648|-173.2648|-108.2648|-168.2648|-218.2648|-238.2648|-303.2648|-213.2648|-268.2648|-329.1517|-222.4489|-207.4489|-192.4489|-182.4489|-267.4489|-202.4489|-317.4489|-359.0564|-315.0651|-217.208|-237.208|-225.6371||-225.5747|-230.5747|-185.5747|-248.9324|-236.4604|88.2837|133.2837|133.2837|183.2837|||153.2837|128.2837|123.2837|128.2837|173.2837|138.2837|153.2837|198.2837|218.2837|232.4428|269.7326|293.629|338.0181|258.0978|276.6243|239.4193|209.4193|239.4193|252.2723|299.327|279.327|389.9216|-24.1969|-59.1969|-79.1969|-119.1969|-99.1969|-249.1969
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|61.2349|60.7349|112.7349|81.7349|77.2349|95.7349|55.2349|81.7349|136.7349|149.7349|147.8692|135.6223|121.1223|158.6223|202.1223|94.4855|96.9855|106.9855|133.6179|104.8857|102.8857|104.3857|92.3857|70.8857|76.3857|157.3857|133.9401|150.9673|166.6256|188.5688|80.5688|63.0688|79.0688|109.0688|107.9969|127.1964|-32.9822||-88.4822|-50.4822|-47.4822|||-67.9822|-74.4822|-65.9822|-108.9822|-123.4986|-140.8927|53.8146|51.3146|61.8146|46.3146|76.3146|67.3146|65.3146|64.3146|70.8146|89.8146|79.3146|66.3146|64.3146|73.8146|122.8146|119.8146|121.8687|103.8687|100.8687|106.8687|99.3687|89.3687|129.8687|142.3687|166.3687|185.3687|88.8687|61.3687|130.3687|-11.4823|-46.4823|-20.4823|-19.4823|-36.4823|-29.4823|-19.9823|-19.4823|-38.9823|-68.4823|-122.9823|-102.4823|-108.4823|-71.9823|-71.9823|-130.4823|-144.9823|-202.9823|-162.1213|-186.367|-204.5257|-158.5257|-154.0257|-117.0257|-143.5257|-183.0257|-245.5257|-170.5257|-244.5248|-228.7738|-201.8506|-176.3506|-154.0864|-217.0864||-155.3602|-133.3602|-164.3602|-125.3602|-65.8602|-83.3602|-120.8602|-115.3602|-88.3602|-133.3602|-143.3602|-151.1848|-177.5765|-173.6435||-180.0405|-198.1381|-181.2431|-187.3577|-202.0483|-206.3278|-155.5818|-220.2056|-75.2056|-68.7056|-77.2056|-68.2056|-35.2056|-98.7056|-59.7056|-73.7056|-34.7056|-49.2056|-99.2056|-20.2056|-40.2056|-42.2056|-69.2056|-80.2056|-48.2056|-66.7056|-80.2056|-125.2056|-112.7056|-148.2056|-162.7056|-198.3854|-190.3535|-159.3535|-173.3535|-185.4271|-218.1466|-145.8501|-174.8501|-118.3501|-136.8501|-147.8501|-95.8501|-101.8501|-116.3501|-139.3501|-184.8501|-230.2501|-239.7378|-298.2778|-256.1797|-334.8771|99.7628|54.7628|22.7628|96.7628|97.7628|122.7628|134.7628|150.7628|||89.7628|81.7628|158.7628|157.5517|206.5212|-38.7527|-48.7527|-53.7527|-79.7527|-116.7527|-83.7527|-58.7527|-94.7527|-88.7527|-102.7527|-112.7527|-124.7527|-167.7527|-203.9756|-193.8845|-194.8845|-155.8845||-188.8845|-212.1929|-262.4019|-158.4019|-144.4019|-123.4019|-91.4019|-123.4019|-153.4019|||-168.4019|-216.2402|-169.2402|-195.2402|-160.2402|-181.2402|-115.2402|-140.2402|-142.2402|-204.2402|-201.2402|-205.2402|-189.2402|-259.2402|-303.31|-267.9465|-259.4234|-203.4234|-222.4234|-213.4234|-210.4234|-184.4234|-258.4234|-194.4234|-314.4234|-371.8064|196.0879|139.0879
04072|19710|/equities/personal-assets-trust|FTSE350|-10.4521|1.7752|4.7752|6.2752|5.2752|5.7752|3.7752|6.2752|5.7752|7.2752|10.2752|9.3531|9.8531|12.3531|12.7966|-2.9323|-4.4323|-3.9323|-3.9323|-4.4323|-5.4323|-4.4323|-5.9323|-5.4323|-6.9323|-5.4323|-3.9323|-2.9323|-2.4323|-3.9323|-5.4323|-6.9323|-6.4323|-5.9323|-5.4323|-6.4323|-6.9323||-6.9323|-7.9323|-7.9323|||-7.9323|-8.4323|-7.4323|-11.4323|-9.1567|-11.1567|-8.6567|-7.8566|-7.3566|-9.3566|-8.8566|-7.8566|-7.8566|-7.3566|-5.3566|-3.8566|-1.3566|-6.8566|-6.8566|-6.3566|-5.8566|-6.8566|-6.3566|-6.3566|-7.3566|-9.8566|-7.3566|-7.3566|-6.3566|-6.3566|-6.8566|-6.3566|-10.3566|-10.8566|-12.8566|-13.8566|-11.8566|-10.9977|-10.9977|-11.9977|-11.4977|-13.8557|-12.3557|-11.3557|-15.3557|-13.8557|-14.4853|-15.4853|-14.9853|-13.4853|-15.4853|-17.4853|-17.9853|-17.4115|-15.4115|-14.4115|-11.9115|-10.9115|-10.9115|-15.9115|-19.0408|-20.6317|-19.6066|-13.6066|-8.6066|-13.1066|-12.9213|-13.3948|-17.0064||-14.5064|-13.5516|-15.5819|-12.1819|-8.7819|-9.3819|-11.5819|-11.3819|4.821|5.821|6.821|3.221|8.421|8.421||11.421|13.221|14.9601|12.5601|14.7601|16.5782|15.9782|13.5782|14.5364|16.9025|14.7025|12.3025|15.7025|13.3025|14.1025|14.7025|15.7025|11.7025|13.7025|12.2025|11.2025|13.6412|-0.1199|-2.6199|-3.6199|-2.6199|-5.6199|-6.1199|-7.1199|-7.1199|-5.1199|-10.1199|-10.1199|-5.1199|-6.1199|-8.1199|-6.1199|-5.6199|-6.6199|-8.1199|-7.6199|-8.6199|-8.1199|-7.1199|-6.1199|-5.1199|-12.1199|-12.1199|-13.1199|-15.8178|-15.8178|-18.9265|-15.5554|-16.5553|-16.4279|-16.2023|-12.9703|-12.9703|-12.4703|-12.4703|||-13.4703|-8.9704|-14.4702|-14.4702|-16.4702|-17.4701|-18.0887|-15.0888|-20.5985|-20.3061|-16.882|-16.382|-16.382|-13.882|-17.382|-19.7098|-17.9331|-16.9331|-7.4334|-11.4333|-12.9332|3.6478||11.1476|6.6477|7.6477|5.6477|5.1478|4.6478|7.6477|5.6477|4.6478|||6.6477|7.1477|6.6477|7.6477|11.1476|8.1477|8.1477|13.1475|13.1475|11.1476|12.1476|13.0549|10.3135|10.7041|11.8701|12.4425|11.8423|13.8143|14.25|14.7938|13.408|11.408|6.9082|10.908|9.4081|8.9081|9.9081|6.4082
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|-14.4889|4.567|6.317|6.067|9.067|10.0772|8.2272|7.8272|9.6772|8.7272|8.6272|6.5772|7.3772|9.2272|9.4272|8.2272|7.8272|8.0772|6.4772|4.1272|4.1272|4.7272|6.6772|4.4272|4.1272|7.3272|11.5772|15.8026|15.6972|-7.5759|-7.2759|-7.1259|-6.3759|-8.7259|-11.0259|-12.3259|-12.9088||-14.2088|-12.0588|-12.9588|||-12.4588|-11.5088|-12.7588|-14.4588|-16.0006|-17.3362|-15.8286|-17.7881|-13.6881|-16.2381|-17.8405|-17.6659|-20.9838|-20.1813|-20.8753|-17.3253|-23.8253|-25.9808|-28.477|-23.6318|-25.4054|-26.9408|-25.4048|-23.5597|12.8789|13.6789|14.1789|18.4789|20.8511|17.0511|14.4511|9.0511|9.8511|16.8511|20.4208|20.1753|19.4199|17.7199|15.8199|11.4199|18.6199|19.4886|-1.9795|-6.9795|-10.6795|-8.2795|-6.5795|-10.0795|-10.8795|-8.5795|-11.3295|-15.5795|-19.7862|-19.0918|-15.8111|-13.4111|-12.3111|-12.0111|-10.3111|-15.5111|-17.3111|-17.3111|-14.0111|-18.1571|-16.27|-19.984|5.121|5.021|5.121||8.421|9.421|11.221|15.621|15.221|10.721|4.121|2.921|3.821|7.421|7.821|5.021|11.121|9.821||10.121|11.121|11.121|14.821|10.821|15.521|17.5321|15.3903|16.4153|14.6153|16.6153|13.7153|13.6153|15.2153|16.0331|16.0529|12.7529|-3.9023|-4.4023|-6.2023|-2.3023|-7.3023|-7.9023|-10.7023|-9.0023|-10.2023|-11.1023|-6.9023|-8.9023|-9.5023|-14.4023|-18.096|-17.1596|-19.4422|-15.0422|-11.2422|-14.1422|-19.8422|-21.5047|-18.8624|-19.9394|-20.2973|-18.4716|-15.0716|-18.2716|-18.1716|-23.6096|-21.6045|-16.1208|-17.0208|-23.2313|-21.3313|-20.5591|-17.5591|-17.6028|-20.5846|3.8934|8.1934|10.0934|7.8934|||5.3934|5.7934|8.3934|11.2934|13.8934|17.9934|21.1934|20.8934|21.9803|25.7171|25.953|22.853|28.3535|27.1377|20.5377|25.7377|16.5377|14.3377|22.2377|17.1377|20.1404|22.4053||20.3942|18.3571|16.4571|16.6571|11.4571|16.6571|19.1571|22.3242|21.5622|||16.0983|17.0942|18.6591|14.1591|15.6853|8.2853|7.4853|6.0853|5.5853|8.0853|6.2853|5.4853|7.6853|6.6853|8.7853|7.5853|13.6853|20.3853|19.1853|20.0853|22.7853|19.0853|5.5853|9.9853|12.9853|15.0853|14.5853|-3.4482
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|34.7274|37.0624|35.9464|37.3464|33.5074|39.047|34.0389|35.5465|34.3464|39.3464|42.4267|41.4048|42.6048|47.8593|53.7454|43.1289|36.1289|23.9372|26.3371|30.9372|37.4352|36.2027|32.6027|29.2027|24.6027|34.2027|34.2027|40.4646|40.5361|40.8889|37.0889|34.026|31.826|38.7069|37.8287|31.0287|-4.3633||-15.5633|-14.9633|-17.1633|||-20.3633|-22.3633|-20.3633|-25.1633|-25.7633|-30.7633|-28.5336|-25.5336|-26.3336|-29.9336|-26.1336|-30.9336|-25.1336|-24.1336|-23.3336|-29.1336|-35.5336|-42.325|-40.925|-46.204|6.3581|17.5581|18.5581|33.9581|37.4963|31.8963|28.0963|29.8963|39.0963|42.0963|43.0963|48.2384|-15.8601|-14.0601|-16.4601|-19.8601|-28.4601|-24.6601|-10.6601|-16.4601|-20.0601|-6.2601|-14.6601|-21.6601|-34.6601|-33.4601|-22.4601|-24.2601|-13.0601|-18.4601|-24.0601|-30.4601|-40.0601|-39.2629|-43.8629|-46.8394|-40.8394|-41.2395|-34.4394|-37.6395|-47.0394|-65.0532|-36.8691|-46.31|-33.51|-39.51|-43.2927|-38.0926|-43.2908||-39.6908|-40.7266|-39.3266|-33.7266|-18.9266|-28.9266|-39.1266|-41.109|-35.109|-43.509|-50.0798|-58.1536|-46.1873|-41.1873||-50.0597|-48.2755|-54.2963|-60.428|11.6618|12.0618|31.2617|39.6618|56.8618|52.8712|47.3308|46.9308|63.031|48.1343|44.9343|43.7343|45.3733|42.1733|37.3733|44.905|40.505|31.705|29.505|32.505|37.705|33.505|37.8811|-9.223|-9.023|-17.423|-23.223|-34.423|-33.7017|-34.7928|-36.8465|-38.7711|-38.9894|-42.5894|-49.8262|-48.7687|-33.5071|-36.3071|-26.9071|-24.9071|-23.7071|-24.1071|-33.3071|-31.3508|-27.5508|-29.5508|-30.5508|-36.1508|17.4059|5.2059|11.2059|16.2059|19.6059|27.6059|24.6059|35.0059|||34.8059|45.2945|46.2322|50.114|40.762|54.2272|-25.9625|-24.5625|-27.7625|-27.7625|-33.1665|-22.3665|-24.1665|-26.1665|-28.1665|-33.3152|-37.1637|-38.477|-37.2929|-33.3886|-18.9886|-14.5886||-16.9886|-18.9886|-27.9886|-34.5886|-28.3326|-30.5324|-37.5358|-38.2244|-41.8969|||-43.0776|-49.6648|-46.4869|-42.4869|-46.4869|-57.0741|-61.0516|-37.2516|-46.0827|-45.8093|-54.3415|15.9507|38.7507|32.5507|32.9508|38.1393|40.9782|40.1782|36.5468|43.2339|40.6339|39.1622|35.0651|44.2651|-13.264|-17.6639|-15.0639|-29.264
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|-28.8027|-21.6027|-14.0027|-14.8027|-13.4027|-10.6027|-16.4027|-22.6027|-26.6027|9.848|6.448|12.048|18.248|27.048|30.8015|20.8337|24.6337|19.0337|25.4337|24.0312|24.8403|26.4426|24.8414|23.0041|19.0041|24.8041|28.0041|27.986|25.186|32.3185|26.7374|29.3373|25.9373|29.7374|28.0662|32.5918|31.6905||27.5044|32.1763|30.3763|||32.6359|28.4359|32.4359|14.8359|19.2359|17.4359|33.0359|37.3645|33.5111|23.1111|27.9111|24.7111|29.7111|35.5111|20.3111|20.9111|15.1111|12.9111|20.1111|28.3111|35.9897|31.7266|37.1617|32.3908|33.6031|42.9047|38.6518|34.1246|31.3246|33.1742|31.5742|42.8471|-14.8409|-13.441|-14.441|-15.241|-23.241|-15.441|-19.241|-23.8409|-28.041|-22.241|-17.241|-17.441|-23.441|-30.8409|-26.641|-27.8409|-28.241|-29.241|-43.8409|-44.441|-59.441|-55.5395|-48.9264|-51.7264|-42.9264|-34.9264|-21.3264|-47.3264|-51.3264|-66.1264|-60.205|-53.9203|-51.0733|-53.9597|-44.0178|-28.8178|-40.2178||-34.8178|-34.6178|-41.0178|-33.8178|-25.6178|-29.6178|-45.0178|-43.2178|-30.2178|-33.6178|-34.0178|-53.4178|-42.0178|-47.0178||-50.0866|-48.3584|-41.7657|-43.6406|3.4181|17.8181|19.6181|24.4181|34.2181|43.6132|43.9921|36.6755|45.4512|29.6512|35.6512|39.2512|38.136|41.1876|39.4273|35.8273|47.5162|32.2568|33.2568|40.7732|42.5614|-7.898|-13.898|-19.098|-14.298|-17.898|-25.498|-36.698|-20.098|-10.298|-19.498|-17.898|-28.898|-40.898|-50.6515|-35.0727|-35.8728|-42.1151|-37.1874|-25.3874|-23.5874|-23.1874|-32.7874|-26.7874|-23.7874|-20.7874|-33.5874|-33.9874|-20.5874|-36.9874|-33.3874|-41.3457|18.4817|26.6818|32.8818|32.4817|||21.0818|25.2817|39.4817|33.8818|43.4482|40.0095|40.7828|43.1829|23.9828|18.1829|33.3828|41.4724|46.1221|50.4178|-18.3736|-13.9737|-21.1737|-40.5736|-47.0188|-49.737|-44.013|-24.813||-30.813|-35.4129|-42.813|0.5263|8.9263|16.7263|24.1263|21.5263|14.3264|||12.1263|12.1263|18.7263|25.1263|27.7263|23.7263|29.7263|21.7263|15.1263|17.7263|11.9263|32.1263|42.3264|38.8731|30.6731|42.2732|49.5915|56.2287|46.551|54.751|62.951|68.5154|49.1154|60.5154|-17.6253|-22.0253|-18.8253|-40.6253
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|31.1237|37.6237|44.1043|42.4947|35.9947|33.4947|28.9947|25.9947|24.4947|40.9947|41.6241|35.1241|41.6241|49.1241|62.0928|37.5928|47.0109|47.0988|51.5988|57.4986|49.1018|46.1018|37.6018|38.6018|30.6018|26.6018|26.1018|43.6018|18.1018|36.6018|42.4006|40.0182|44.0182|50.0251|34.4446|45.9446|53.1204||-21.7742|-20.2742|-22.7742|||-23.2742|-26.2742|-26.7742|-32.9742|-38.6221|-39.6221|-38.8871|-38.7543|-35.8312|-40.8312|3.3464|5.8464|6.3464|9.8464|29.8464|40.8464|48.6112|38.3976|42.8038|42.3038|45.8038|37.8038|42.3038|45.3038|33.3038|34.3038|32.3038|28.8038|35.8038|44.3038|39.8038|51.7474|38.2474|51.2124|50.1089|48.1192|44.4787|41.4787|40.4787|35.4787|38.4787|48.4787|54.6364|47.1364|48.1364|48.1364|47.6364|46.6364|64.1364|71.1958|57.6527|70.7508|52.4062|62.693|56.693|62.893|-6.5746|-15.1746|-15.5746|-34.3746|-37.7746|-57.5746|-47.7746|-56.9746|-60.5746|-91.3893|-56.3893|-8.1893|-12.5892||-31.1893|-27.5892|-29.5892|-17.5892|-9.5892|-27.9892|-34.5892|-34.3893|-34.5892|-38.7893|-35.9892|-48.3759|-34.5759|-33.1759||-41.1759|-41.2251|-36.2251|-37.2251|-44.5943|-45.7511|-45.0539|-47.254|-38.0539|-36.0539|-25.0539|-39.4539|-49.0539|-49.6913|-45.6913|-42.2913|-37.6913|-35.0913|-32.8913|-22.2913|-20.8913|-24.6913|-17.6913|-24.4913|-23.8913|-36.2913|-40.8913|-41.0913|-54.8913|-65.4913|-90.0913|-109.5669|17.9201|39.9201|38.9201|44.4201|44.4201|41.9201|44.4201|51.4201|49.9201|43.4201|53.4201|52.4201|50.4201|45.4201|42.9201|55.4201|52.4201|50.4201|46.4201|29.9201|47.9201|8.9201|20.9201|38.4201|49.4201|55.4201|70.8309|64.4547|||62.9547|72.9547|65.4547|74.9547|75.4547|59.4547|62.4547|56.4547|51.9547|-49.1755|-45.6755|-23.1755|-24.1755|-43.6755|-36.1755|-55.3755|-70.6179|-74.9206|-58.8699|-58.5517|-62.5517|-60.2712||-60.0303|-74.0303|-67.9107|-65.2938|-60.7938|-73.0311|-72.8675|-58.4241|-63.4437|||-46.4437|-56.4437|-57.9437|-61.0465|-71.5638|-66.5638|-65.4439|-44.4439|-49.4439|-61.4439|-65.4439|-52.4439|-65.416|-66.4587|-54.4587|-57.9587|-65.4587|-54.4587|-53.9587|-43.9587|-45.4587|-49.4587|-65.4587|-66.9587|-57.4587|-73.4587|-63.9587|-80.9587
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|-166.7451|26.5447|45.5447|113.5447|105.5447|99.5447|115.5447|100.5447|82.5447|112.5447|126.5447|111.5447|143.5447|125.4221|126.0255|110.3727|101.3727|119.3727|118.9755|91.9755|98.9303|88.9303|109.5349|112.9045|121.9045|125.0915|114.0915|120.0915|139.0915|146.0671|-14.0943|-47.0943|-126.0943|-142.8395|-102.1831|-89.1831|-87.1831||-95.1831|-78.1831|-84.1831|||-94.1831|-96.1831|-89.1831|-107.1831|-99.1831|-109.1831|-129.9802|-128.9802|-134.9802|-155.9802|-143.9771|-152.1275|-147.032|-159.7171|-136.7171|114.4521|124.7525|125.0605|110.6852|115.9853|103.9853|97.9853|114.9853|123.9853|115.9853|90.9853|63.9853|63.9853|54.9853|94.9853|102.9853|139.5043|80.5043|89.5043|93.5043|109.5043|148.5434|116.9161|131.1785|121.1723|128.1723|111.1723|135.1723|159.8142|103.1079|67.1079|75.1079|78.1079|111.1079|126.1079|95.1079|118.1079|91.1079|101.1079|118.1079|116.1079|164.152|-47.3404|-67.3404|-104.3404|-101.3404|-130.3404|-124.5851|-145.2553|-118.2553|-124.8479|-73.8479|-99.8479|-105.8479||-100.8479|-122.7091|-129.1636|-113.1636|-138.1636|-139.8294|-154.1843|-132.6757|-126.6757|-139.6757|-133.6757|-178.711|60.1827|64.1827||84.1827|101.1827|145.1827|161.1827|165.1827|186.1827|173.0939|75.0939|85.0939|96.0939|119.0939|93.0939|108.8727|119.5427|112.5427|116.0647|113.9208|155.7163|130.4324|120.4324|123.4324|110.4324|122.4324|-22.0436|-26.0436|-43.0436|-32.0436|-86.0436|-67.0436|-125.0436|-101.0436|-131.0436|-102.0436|-106.0436|-125.0436|-139.0436|-141.1041|-153.6718|-168.6718|-142.6718|40.8841|117.8841|124.934|106.4792|124.2068|98.5682|76.5682|87.5682|79.5682|85.5682|75.5682|71.5682|81.5682|49.5682|27.5682|62.5682|61.5682|83.5682|90.5682|-15.0568|||-34.0568|-41.0568|-18.0568|-25.0568|-31.0568|-41.0568|-60.0568|-33.0568|-60.0568|-76.0568|-41.0568|-37.0568|-28.0568|-90.0568|-118.0568|-101.0568|-89.0568|-130.0568|26.6516|44.6516|39.6516|82.6516||86.6516|91.6516|84.6516|39.6516|47.6516|70.6516|83.6516|89.6516|99.6516|||103.6516|117.6516|135.7904|94.8736|101.5866|65.5866|69.5866|42.5866|41.5866|43.5866|34.0866|64.0866|84.0866|99.0866|99.1384|100.2462|112.7013|111.2013|104.2708|142.6778|-19.5067|-22.5067|-62.0067|-47.0067|-57.0067|-82.0067|-94.0067|-124.0067
04078|14064|/equities/polar-capital-technology|FTSE350|30.8047|24.8047|80.8047|84.8047|145.8047|143.715|100.715|118.715|90.715|112.715|128.715|127.28|143.28|173.28|199.5664|119.9706|114.7218|118.7218|142.7218|130.3429|98.3429|136.3429|139.4022|89.4022|63.4022|103.4022|133.4022|-37.5824|-37.5824|-63.5824|-67.5824|-109.5824|-97.5824|-119.5824|-115.4286|-109.4286|-121.4286||-141.4286|-125.5868|-160.9647|||-144.8054|-161.1131|-117.1131|-155.1131|-166.2044|-161.0174|-140.6844|-86.6844|-82.6844|-118.6844|-132.4075|-136.4075|-155.0664|3.212|75.212|65.212|91.212|27.212|23.212|51.212|91.212|93.212|97.212|93.212|113.212|97.212|103.212|127.212|173.212|165.01|176.01|-23.7021|-89.7021|-89.7021|-111.7021|-107.7021|-89.7021|-65.7021|-53.7021|-79.7021|-75.7021|-63.7021|-33.7021|-33.7021|-89.7021|-89.7021|-51.7021|-85.7021|-81.7021|-119.7021|-121.7021|-141.7021|-152.335|-157.1341|-131.1341|-87.1341|-33.1341|-75.1341|-67.1341|-151.1341|-129.9614|-190.1232|-120.1232|-112.5172|-106.5172|-124.5172|-155.9829|-122.3613|-140.3613||-155.1599|-127.1599|-135.1599|-117.1599|-25.1599|-50.1599|-103.1599|-147.1599|-175.496|-194.4436|-144.0148|-200.0148|-165.9402|-179.1617||-176.9923|-169.4816|-174.4816|-202.0525|-250.8883|89.5062|134.5062|109.5062|169.5062|184.9399|223.7267|163.7267|128.7267|73.7267|143.7267|157.692|152.692|184.091|134.091|169.091|164.091|154.1863|104.1863|64.1863|94.1863|144.1863|177.9266|184.1461|172.2426|152.2426|185.2344|117.2344|117.2344|141.2344|149.2344|178.4243|163.0192|131.0192|65.0192|55.0192|59.0192|67.0192|115.0192|151.0192|-10.8919|-56.8919|-126.8919|-108.8919|-108.8919|-164.8919|-158.8919|-210.6865|-104.6865|-150.6865|-160.6865|-137.9506|-63.9506|-33.9506|-51.9506|-47.9506|||-59.9506|-57.9506|-49.9506|-65.9506|-135.9506|-189.9506|-207.6199|-169.8996|-165.8996|-161.8996|-133.8996|-113.8996|-135.8996|-127.8996|-203.8996|-183.8134|-199.8134|-221.8134|-193.8742|-139.0235|-137.0235|-110.0235||-95.0235|-110.0235|-159.0235|-165.7162|-155.7162|-190.7494|-157.6463|-162.2577|-152.2709|||-137.2709|-137.2709|-157.2709|-178.0433|65.466|50.466|35.466|125.466|150.466|100.466|143.466|161.9838|156.1465|147.0356|142.8988|146.8988|158.8988|164.8988|200.9305|225.1305|-13.7111|-33.7111|-141.7111|-153.7111|-103.7111|-121.7111|-97.7111|-223.7111
04079|14618|/equities/polymetal|STOXX600/FTSE350|-56.6788|-57.6788|-66.441|-70.928|-78.6163|-79.6163|-76.1163|-89.6163|-103.6163|-80.1163|-87.1163|-107.3076|-80.4076|-87.3076|-94.3076|-93.3076|-115.3076|-119.3076|-120.3076|-146.5255|-90.1255|73.5828|72.4828|75.8534|80.1034|85.1337|59.1337|68.1337|75.4961|68.4685|54.9053|66.5981|75.7105|60.287|39.6063|38.8916|33.4015||36.9015|37.3015|37.8015|||37.76|35.06|36.76|34.76|40.31|42.56|40.16|43.76|37.3091|31.3091|35.3091|34.3091|37.3091|31.3091|38.7591|32.3091|33.3091|29.3091|32.3091|43.0091|34.3091|33.3091|36.3591|29.3091|35.3091|36.1591|43.3091|53.3091|53.3091|57.644|51.7251|40.1531|36.4694|37.9694|39.9367|39.3867|40.3867|31.3867|31.7866|26.3867|31.3867|35.7287|32.0287|24.1787|21.2287|24.7287|24.7287|32.7287|31.7287|40.1173|34.1173|31.1173|33.1173|29.1173|29.1173|28.1173|27.1173|24.1173|22.6173|19.1173|19.1173|19.1173|24.1173|25.1173|23.6173|18.1173|24.1173|50.1173|51.1173||55.3452|48.3452|52.3452|56.3452|47.3452|35.3452|34.3452|31.3452|30.3452|25.3452|33.3452|25.3452|36.3452|35.3452||25.3452|25.3452|39.3452|45.3452|50.3452|55.3452|63.4909|57.4909|54.4909|57.3153|58.0669|55.7792|53.7792|57.4645|54.3477|59.9698|65.3825|63.7796|58.7796|60.7796|55.7796|54.2796|61.7796|58.7796|66.7796|65.7796|56.7796|85.7796|102.826|-48.6656|-58.6656|-50.8374|-58.3517|-57.6222|-54.6222|-43.6222|-50.6222|-59.8328|-65.8866|-64.8866|-64.1367|-70.1367|-65.3067|-60.5066|-60.3067|-55.3067|-55.3067|-75.3567|14.2203|19.8203|31.8203|33.8203|34.4203|40.4203|49.8203|53.2203|54.8203|54.8203|55.4203|57.8203|||57.8203|56.2203|56.8203|51.3203|49.8203|54.8203|54.8203|61.8203|61.3203|62.3203|74.8203|84.3738|76.4738|59.3738|56.3738|69.9738|81.3738|86.3738|73.3738|77.4738|82.2738|77.1738||69.4738|78.3738|85.5738|89.3738|85.3738|91.3738|71.3738|55.0738|61.4738|||75.7738|91.5738|86.8738|96.4738|117.3738|111.3738|110.3738|159.3738|172.7284|139.3284|132.0284|130.0284|188.1239|-44.3898|-111.3898|-121.3898|-149.8898|-178.4997|-207.8189|-228.5985|-237.6646|-240.182|-292.4782|-307.6155|-306.4655|-352.8205|-348.3705|-466.6443
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|-168.785|-158.785|-166.3368|-171.3368|-157.3678|-127.3678|-160.232|33.9748|68.9748|98.9748|108.9748|128.9748|141.1123|135.7325|155.249|160.4214|160.4214|185.4214|125.4214|130.4214|-18.7257|-13.7257|-28.7257|-33.7257|-43.7257|-48.7257|-43.7257|-23.7257|-123.7257|-118.8951|-150.8597|-111.1843|-63.6872|-68.6872|-63.6872|-58.6872|-68.6872||-3.6872|-73.6872|-73.6872|||-78.6872|-73.6872|-83.6872|-96.9467|-104.3739|-79.3739|-74.3739|-89.3739|-85.7322|-80.7322|-88.2322|-65.7322|22.7729|37.7729|27.7729|47.7729|37.7729|42.7729|42.7729|67.7729|73.0072|82.1127|82.1127|77.1127|89.2921|94.2921|65.828|100.828|100.828|70.828|100.828|105.828|105.828|110.828|135.828|-54.4741|-64.4741|-74.4741|-49.4741|-64.4741|-124.4741|-84.4741|-109.4741|-144.4741|-129.4741|-143.4317|-152.2289|-118.9179|-159.9015|-143.6516|-167.098|-160.8824|-159.9033|-94.9033|-59.9033|-89.9033|-99.9033|-109.9033|-59.9033|-79.9033|-69.9033|-59.9033|-79.9033|-134.9033|-170.7691|-135.7691|-90.7691|-130.7691|-151.1031||-111.1031|-101.1031|-106.1031|-121.1031|56.7005|-46.1031|-61.1031|-81.1031|-81.1031|-76.1031|-71.4651|-106.3441|-91.3441|-85.7624||-62.8245|-82.8245|-72.8245|-82.8245|-82.8245|-50.3245|-60.3245|-82.8245|-62.8245|-82.8245|-32.8245|-52.8245|-92.8245|-57.8245|-82.8245|-72.8245|-72.8245|-52.8245|-67.8245|-45.3245|-67.8245|-32.8245|-72.8245|-72.2975|-78.9971|-92.934|-77.934|-72.934|-52.934|-52.934|-117.934|-105.1162|-100.3523|-115.3523|-90.3523|-105.3523|-70.3523|-70.3523|-145.3523|30.1542|55.1542|45.1542|30.1542|50.1542|125.1542|128.9225|88.9225|153.9225|153.9225|163.3633|133.3633|93.3633|138.3633|128.3633|128.3633|153.3633|163.3633|165.8633|153.3633|193.3633|||178.3134|210.4578|222.7013|242.0685|-84.7917|-74.7917|-129.7917|-74.7917|-119.7917|-119.7917|-134.7692|-146.4376|-141.4376|-142.1203|-178.7927|-114.0919|-134.0919|-184.0919|85.2536|90.2536|145.2536|146.2157||157.8451|171.8919|131.8919|81.8919|81.8919|81.8919|106.8919|106.8919|111.8919|||142.4426|130.3792|80.3792|110.3792|122.7837|122.8227|110.1391|140.1391|159.1605|128.0895|128.0895|88.0895|128.0895|102.0895|118.0895|78.0895|118.0895|-20.6855|-16.6855|-36.6855|-46.6855|-46.6855|-86.6855|-76.6855|-96.6855|-101.6927|-119.6927|-103.6927
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-6.9657|-7.0657|-7.2981|-7.7413|-7.6023|-7.8023|-8.0244|-6.9244|-7.9244|-7.5244|-5.8244|-6.8244|-4.1244|-3.4244|-1.4244|-7.2244|-6.3244|-3.8244|-4.3244|-6.1244|-5.8244|-6.4244|-4.6244|-6.4244|-8.2244|-5.7244|-4.3244|-3.4244|-4.8244|-3.4244|-2.2244|-5.0244|-3.9244|-6.1244|-6.5244|-5.1244|-5.8244||-7.6244|-7.4244|-8.8244|||-8.3244|-9.7244|-8.8244|-10.3244|-10.8524|-11.5524|5.7362|5.7362|4.2362|2.3362|3.4362|2.8362|5.0362|5.9362|6.8362|5.2362|3.1362|3.8362|6.0362|6.5362|8.5362|9.7362|9.1362|9.8362|11.9362|8.8362|8.3362|7.7362|9.5362|9.3362|10.2362|15.5648|10.5005|10.2005|10.5852|11.1012|9.2012|11.0012|11.6012|10.5321|13.0676|13.529|13.7803|-1.017|-6.617|-9.417|-9.117|-10.817|-9.417|-8.617|-11.817|-14.367|-15.3743|-15.6952|-13.8983|-14.5518|-14.8252|-19.0329|-14.3998|-13.3998|-12.1998|-17.3998|-12.0998|-19.6575|-15.0048|-11.9658|-13.1103|-9.7927|-11.1613||-7.7613|-9.7553|-11.3446|-10.5338|-4.7338|-5.2338|-6.9338|-6.2338|-6.3337|-7.5338|-7.7338|-10.9389|-9.1142|-8.5125||1.0087|0.8087|1.6087|3.6087|6.5087|7.5087|8.6087|6.6087|7.9087|9.919|9.4696|7.6696|9.9696|7.6696|7.8696|5.4696|8.4696|9.1803|8.5803|8.1803|10.6803|9.5654|4.0654|-0.9095|-1.2095|-1.1095|-4.4095|-5.3095|-5.3095|-5.9095|-6.6095|-7.9095|-7.4265|-6.8265|-6.7265|-5.9265|-7.5265|-7.2265|-9.3265|-10.6421|-9.1191|-9.7191|-6.7191|-3.7191|-5.2191|-7.7191|-10.6191|-8.5078|-7.6078|-7.4078|-3.5078|-5.8078|-7.9078|-12.4541|-7.5541|-6.8625|1.016|2.816|4.616|4.016|||3.916|6.416|6.816|6.216|7.1533|6.2533|6.9423|7.4757|-1.7277|-2.9277|-3.0277|-2.7277|-2.5277|-4.4277|-6.9277|-7.0771|-8.0771|-9.0082|-7.7778|-7.1532|-8.6532|-7.0729||-7.4363|-5.7363|0.9752|1.7752|1.0752|2.0752|3.9752|3.5752|4.3752|||5.3752|3.9752|3.5752|5.9752|5.9252|6.4752|6.433|8.1762|5.9762|6.318|5.718|7.818|7.717|7.958|8.9092|7.2491|7.4336|8.8811|7.4859|10.3978|9.6978|9.0551|9.541|9.4895|11.3369|11.3503|11.1311|-1.9095
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-22.1352|4.0483|7.2483|4.2483|6.4483|8.0483|8.2483|12.2483|14.2483|15.4483|12.6483|10.4483|22.0483|23.0483|25.2483|26.4703|22.0703|26.0703|34.7564|40.6842|23.9383|27.8753|19.1166|16.9166|13.8166|18.5166|18.9166|22.1166|22.3166|17.3166|13.7166|11.1166|18.9166|22.003|24.9438|23.0343|27.2916||23.3397|30.7707|-5.4596|||-7.6596|-12.9596|-13.5596|-20.0596|-21.4915|-22.5914|0.5799|4.8799|11.6799|6.8799|10.8799|10.6799|12.1799|17.7799|16.7799|19.8799|17.6799|19.1799|22.6799|24.0482|26.4482|28.2482|31.6518|23.2518|26.6518|32.8906|30.0563|25.5563|34.4563|27.4919|33.8214|35.3708|22.3708|29.6855|27.641|27.1552|20.2552|24.0552|29.6868|27.8129|-4.0029|-2.5029|-6.4029|-15.4029|-28.2029|-33.3649|-28.721|-29.6774|-17.5774|-15.9774|-21.7774|-22.4774|-26.0774|-32.3735|-31.4109|-29.9303|-27.3303|-25.3303|-20.9303|-29.6303|-36.3326|-35.2326|-26.5646|-30.9018|7.2981|24.4981|28.1066|27.9056|21.4056||-1.8573|-11.0573|-9.4573|-6.2573|-3.3573|-5.8573|-7.6573|-13.4573|-15.8573|-19.9573|-20.5573|-26.0573|-22.2353|-28.0618||-28.5618|-28.0559|-28.4222|-21.8598|-24.6598|-23.5113|-22.563|-22.8769|-21.9769|-25.2819|-24.6176|-23.4584|-19.7584|-21.7584|-19.3584|-16.6584|-18.2584|-21.2584|-25.6584|-23.7584|-21.8584|-30.1584|-38.6487|13.0049|23.0049|28.0563|31.2543|-7.1759|-5.3759|-10.1759|-19.8759|-28.5759|-29.4659|-21.8658|-25.8414|-22.0167|-25.6166|-27.9167|-34.1961|-29.9686|-25.6061|-26.9493|-21.5234|-13.9235|-11.9235|-16.9235|-25.3234|-23.4424|-28.1567|-28.1192|-32.915|-28.515|-27.4738|-28.2738|-32.5159|-31.5876|6.8336|16.8336|23.4336|23.6336|||17.2336|23.8336|22.4336|25.4336|30.2336|-4.6608|-7.2608|-5.6608|-13.8608|-19.8608|-17.2608|-19.0608|-16.4608|-14.8608|-17.6608|-19.2608|-28.2608|-38.8778|-36.0976|-37.9868|-35.1498|-30.4805||-30.9947|-34.1947|-35.7947|-40.5947|-39.3947|-44.6354|-39.5365|-31.2038|-42.5693|||-32.7697|-32.0556|2.7167|12.3167|12.3167|10.9167|15.1166|15.7167|16.7167|16.5167|28.9167|39.7167|44.476|35.676|43.2806|37.7664|39.5664|43.8903|41.9915|46.7954|43.7762|56.788|40.4153|-5.5137|-11.7137|-17.7137|-18.3137|-28.1137
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|-81.7998|-101.1344|-61.912|-52.412|-48.912|-54.912|-75.412|-65.412|-80.412|-84.0226|-87.5226|-81.5226|-91.5226|61.95|53.95|53.45|47.45|50.45|79.45|79.5384|92.6982|84.2963|71.2963|73.7963|54.7963|83.2963|91.7963|101.3232|100.3719|95.3137|80.5543|89.8159|95.8159|109.615|99.4201|123.8886|104.4292||71.899|80.9225|70.4225|||94.0164|78.4635|90.9717|56.4717|53.4717|54.9717|63.9717|88.4717|107.0442|75.4904|104.9904|72.9904|69.4904|90.9904|108.3351|99.8687|85.3687|76.6255|62.0254|25.6255|40.6255|47.8254|41.6255|43.0254|52.8254|75.8254|94.8254|83.0254|97.2255|99.8563|127.5726|114.4684|88.3251|106.5059|106.5221|133.7025|-57.0044|-57.4044|-51.4044|-84.6044|-97.8044|-97.2472|-94.6472|-97.0472|-141.6274|-80.5393|-84.7277|-83.7277|-77.5277|-92.7277|-104.5277|-83.9277|-118.5277|-93.5663|-57.7663|-56.7663|-40.7663|-52.9664|-33.5663|-97.3663|-89.1086|-120.5086|-91.9869|25.3157|52.1157|39.7157|46.1157|69.5157|65.7157||69.5157|62.7157|49.9157|71.1157|89.9797|-8.3457|-31.7458|-52.1458|-36.7458|-50.5458|-33.1458|-88.1458|-87.6759|-88.2266||-90.4005|-94.1237|-83.5273|14.2807|1.6807|19.2807|33.4807|10.0807|49.4807|51.2807|57.4807|50.4807|54.6807|49.6807|62.9807|34.2807|40.6807|36.6807|18.6807|34.0807|66.4807|41.2807|38.8807|44.6807|46.8807|62.9807|62.4807|65.9807|82.9807|70.9807|39.0807|29.6807|48.0807|69.4807|70.4807|76.9807|85.9807|44.2807|22.6807|78.9807|91.4807|76.4807|87.4807|112.9807|-33.0165|-55.8165|-107.4165|-108.4165|-81.2023|-87.4023|-104.2334|-128.3078|46.3879|25.5879|28.5879|36.9879|82.4879|109.9879|93.9879|115.4879|||69.9879|89.4879|104.8226|116.9126|99.4019|79.6019|100.9019|109.4019|98.4019|80.5644|94.7644|126.9474|-21.5663|-27.1663|-72.5663|-44.9662|-104.1663|-122.6995|-117.138|-117.9358|-88.3358|-71.1358||-65.1358|-69.6358|-89.1358|-119.0298|-115.0257|-101.0248|-79.8687|-72.8687|-95.3687|||-82.3687|-88.3687|-85.8687|-118.7669|-75.2669|-92.7669|-67.7669|-44.2669|-48.2669|-57.2669|-43.7669|-54.2669|-44.7669|-102.2669|-112.2669|-95.7669|-84.7669|-49.2669|-93.7669|-109.2669|-106.7669|-127.7669|-177.7669|-167.1373|-143.1373|-133.6373|-95.1373|-183.6373
04084|954891|/equities/puretech-health-plc|FTSE350|-32.7837|-31.1158|-30.1336|-30.6349|-31.348|-35.8053|-35.66|-43.3385|-43.0444|-34.8626|-40.3626|-37.8626|-28.3626|-21.3626|-21.8626|-40.3626|-35.5463|-35.5463|-38.7466|-31.2466|-26.2466|-22.2466|-34.7466|-30.2466|-22.7466|-14.2466|-18.7466|-16.7466|-22.2466|-25.7466|-35.7466|-36.9384|-36.614|-27.114|-26.614|-27.614|-29.114||-30.614|-35.614|-37.614|||-32.114|-30.114|-21.114|14.3502|14.3502|13.3502|27.3502|24.3502|21.8502|26.8502|23.8502|28.8502|28.8502|29.3502|36.8502|41.2886|39.6023|40.6801|30.6801|32.1801|37.7655|26.8431|28.8431|34.0118|45.6574|-16.1313|-19.6313|-18.6313|-16.1313|-14.1313|-20.6313|-18.1313|-17.6313|-12.1313|-9.6313|-11.1313|-10.6313|-6.1313|-13.1313|-23.1313|-24.1313|-20.1313|-16.1313|-22.6313|-29.6313|-26.6313|-22.6313|-25.1313|-24.1313|-27.1313|-35.6313|-39.6313|-44.1313|8.1844|22.1844|21.6844|49.6844|47.516|49.016|38.516|50.516|49.516|-17.1313|-43.1313|-41.1313|-48.1215|-42.6215|4.5797|18.0797||34.0797|30.5797|33.5797|28.5797|35.0797|34.0797|37.9052|36.4052|38.9052|37.9052|36.4052|31.9052|38.4052|27.9052||32.4052|40.4052|37.9052|35.4052|39.4052|46.9052|44.2551|47.3366|42.8366|42.763|46.4981|42.4124|42.9912|46.6091|51.4598|24.4782|23.4782|26.4782|25.8782|23.8782|23.4782|23.4782|29.2903|29.6089|24.0089|23.8089|31.6089|30.2089|29.2035|21.2035|26.2035|25.8035|24.2035|29.8035|31.9973|-3.589|-3.989|-9.989|-13.989|-9.989|-14.189|-16.589|-19.789|-17.3889|-17.3889|-22.3889|-29.3889|-26.3889|-26.589|-23.3889|-40.3889|-37.2106|-34.1975|-33.1975|-32.1894|-33.6025|-23.6025|-20.6025|-29.0025|-24.6025|||-27.6025|-21.6025|-17.4025|-22.6025|-24.4025|-28.2025|-34.1696|-22.9696|-26.7696|-26.5696|-27.1696|-30.3696|-30.3696|-29.7696|-37.3696|-35.1696|-40.7696|-43.7696|-37.3696|-27.9696|-37.1696|-41.8481||-38.2481|-36.8481|-43.2478|-38.9714|-33.5714|-38.7714|-35.2253|-36.0253|-30.8253|||-33.4253|-29.8253|-30.8253|-25.2253|-20.2253|-22.7253|-17.2253|-11.2253|-11.2253|-19.7253|-25.2253|-19.7253|-19.2253|-25.2253|-13.7253|-10.2253|-10.2253|-20.7253|-24.2253|-18.7253|-20.2253|-20.7253|-27.4253|-16.7253|-22.7253|-37.2253|-45.2253|-45.718
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|-15.9097|-14.7893|-14.3893|-16.1893|-20.3219|-21.5483|-21.906|-17.5794|-20.9524|-19.9524|-28.3451|9.0822|14.0822|16.0626|16.9377|14.1923|14.6923|14.6923|11.1923|13.1923|10.6923|12.6923|7.1923|8.1923|10.6923|12.6923|15.6923|17.0315|19.0315|18.5315|17.5909|10.5909|13.0909|17.0909|18.0909|14.0909|12.5909||9.0909|15.0909|16.0909|||9.0909|11.0909|12.0909|13.0909|16.0909|14.5909|16.5909|15.0909|12.0909|10.5909|13.5909|11.0909|12.0909|11.5909|11.0909|12.3164|11.8929|8.3929|9.3929|10.3929|11.8929|14.8929|13.8929|13.7225|13.8375|17.4318|12.3336|13.3336|12.8336|14.3096|12.3096|14.338|-3.3343|-2.3343|-2.8343|-3.3343|-6.2343|-4.6343|-4.8343|-3.8343|-5.0343|-5.0343|-5.6343|-5.8343|-10.0343|-10.8343|-17.0343|-11.8343|-9.8343|-9.4343|-11.2343|-10.0343|-11.6343|-12.3626|-11.2645|-9.8645|-10.0645|-10.4645|-10.2645|-12.2645|-9.8645|-12.4645|-10.2645|-11.6645|-8.0645|-4.5645|-5.8645|-9.8645|-14.0645||-13.4039|-13.8806|-13.6806|-9.0806|-6.4806|-8.6806|-12.2806|-10.0806|-11.8806|-13.8806|-11.8468|-14.4468|-13.9933|-10.1933||-13.8615|-14.3479|-14.1399|-13.4422|-13.0506|3.8565|6.3565|8.8565|11.8565|8.642|10.3328|11.4307|10.4307|12.8897|10.8897|10.7504|11.2504|12.7504|9.2504|12.7504|10.7504|10.7406|9.7406|11.4507|12.9523|13.1581|11.9282|11.9282|11.6414|10.1414|9.2414|8.4414|11.6414|10.6414|10.1414|10.6414|14.6414|17.134|13.6615|15.6615|15.3686|11.1686|14.8686|15.0561|16.4262|-6.1643|-7.3643|-3.7643|-2.0643|-11.1643|-14.7643|-17.4742|-14.1779|-15.9591|-16.9144|3.87|11.97|10.47|11.97|12.47|||9.97|8.97|6.97|4.67|5.47|6.97|9.97|11.47|7.97|9.47|12.47|12.9375|12.4375|14.4375|11.9375|11.9375|13.4375|8.2375|9.9375|11.4375|11.9375|11.9375||13.4375|14.9375|13.6989|12.1989|12.1989|12.6989|12.1989|12.6989|12.1989|||14.1989|18.7667|14.6229|16.1229|14.9684|15.4404|15.5154|18.5154|20.2177|-4.2453|-9.6453|-10.2453|-9.6453|-11.2453|-9.4453|-12.6453|-10.8453|-11.2453|-12.6453|-14.6453|-14.8453|-13.6453|-19.0453|-15.2453|-18.4453|-21.8453|-18.6453|-22.4453
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|22.5972|26.8045|25.0898|25.8144|25.8144|23.2144|21.8144|24.6144|17.2144|19.0144|21.6144|12.0144|18.4144|22.8144|25.2144|22.8144|42.8144|-21.8379|-28.2379|-23.6379|-28.2379|-23.8379|-27.6379|-27.6379|-27.3466|-26.1466|-26.1466|-29.7466|-29.0615|-28.497|-32.897|-23.497|-27.497|-15.497|-14.697|-17.497|-16.097||-14.897|-7.897|-5.097|||-6.497|-6.297|-8.297|-10.897|-12.297|-17.097|-19.097|-27.497|-25.435|-22.6866|-26.0285|-23.0285|-27.2285|-22.2285|-25.6285|-27.8285|-27.2285|-30.8623|-29.2623|-31.2191|-32.2191|-34.0191|-33.0191|-31.0191|-32.4191|-39.0856|-35.8856|-35.0856|-36.2856|-34.2856|-48.4062|14.7018|23.7018|20.3018|19.7018|26.5018|29.9947|29.3947|34.8638|34.6067|36.0321|32.6321|37.3841|30.7841|29.8791|24.4791|26.0792|30.4791|29.6792|25.4791|23.2792|23.9877|21.1877|28.3877|23.1877|23.3877|20.5877|19.7877|19.3877|13.7877|11.7877|10.5877|14.3877|10.3877|18.3877|22.7877|-6.512|-16.112|-24.312||-22.712|-28.0656|-27.9603|-22.7693|-21.5693|-25.5693|-22.5693|-27.3693|-21.955|-21.155|-26.3251|-27.9637|-20.7227|-21.0185||-22.4939|-22.2939|-22.4939|-26.9314|-23.4824|-26.4643|-26.2126|-28.0299|-25.7597|-31.1597|-35.0771|9.4065|21.8065|22.2065|16.2065|11.4065|11.0065|17.6065|29.6065|27.8643|18.6643|16.8643|19.6643|22.0643|25.3389|21.7389|19.7389|15.7389|21.3389|21.3389|28.3363|21.4623|21.6623|23.8623|23.4334|19.4334|26.4047|20.262|15.862|21.062|26.7121|-3.2354|-6.0354|-7.2354|-13.2354|-18.0354|-24.2354|-24.187|-20.8204|-20.8204|-21.4204|4.1129|6.7129|5.7129|6.3129|9.1129|13.5129|19.1129|26.5129|27.4072|||29.2275|28.4634|24.4634|32.2634|29.5886|30.8491|30.8491|31.8491|30.4491|23.2491|33.8491|32.2364|31.6364|30.0364|31.8364|29.6364|27.8364|28.4364|12.2364|15.2364|27.0364|36.2497||25.2729|21.2729|23.6729|26.7245|24.5245|28.1245|25.7245|28.5245|31.1667|||28.6651|24.0651|29.7983|32.2822|23.8822|24.2689|26.2641|29.2332|28.2332|24.5971|21.3971|17.5971|16.3971|21.3971|32.9971|29.2561|25.0561|23.0561|23.4561|23.4561|23.4561|21.6562|32.6562|34.2561|29.6562|20.0561|23.6562|29.0561
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-7.8246|-10.3246|-7.9845|-9.1045|-10.6229|-10.1557|-10.1373|-9.7773|-12.0923|2.9982|2.8382|1.6382|2.4982|5.0982|8.2682|3.7782|2.5982|4.5982|6.2982|4.8782|1.8582|2.5582|3.1382|3.7182|2.7782|5.1382|4.2982|8.1182|9.9682|11.2999|9.1208|-4.2951|-5.6951|-3.0751|-3.5151|-3.6751|-5.6351||-6.3551|-6.1751|-7.6351|||-6.4551|-7.8951|-6.7351|-9.3951|-9.6559|-10.329|-8.869|-8.129|-7.889|-9.349|-10.1643|-9.9688|-13.0548|3.0149|3.7949|6.2249|4.0349|6.2749|4.3549|4.6949|8.6249|9.0249|9.2249|7.5249|9.2749|9.8249|9.4749|8.5749|11.0749|12.1249|11.7749|16.258|9.1794|8.9094|10.0294|12.1588|11.4586|11.0186|13.0653|13.4076|14.9767|13.6567|15.5946|-1.2794|-3.8394|-4.9394|-5.9994|-9.0594|-2.9394|-2.8194|-6.2994|-10.0394|-14.1794|-12.2154|-12.3662|-12.1699|-9.1099|-8.8499|-7.8699|-11.4099|-11.1799|-14.236|-9.8892|-12.8983|-11.7673|-10.5384|-11.7024|-10.594|-13.4107||-10.8243|-9.8743|-10.5243|-7.1243|-3.8243|-8.1243|-10.2243|-10.9243|-10.3637|-12.0337|-11.443|-14.193|-10.692|-9.942||-12.092|-11.542|-10.792|-12.2603|-13.6695|-12.1725|-11.0646|1.8178|5.6678|4.9178|5.1178|3.4178|6.1178|10.0678|10.5178|11.5178|13.0178|13.1629|15.986|15.2457|-2.5336|-4.3336|-2.7336|-3.4836|-4.8336|-4.6836|-3.5336|-4.8336|-4.0336|-5.9336|-8.0136|-8.9536|-7.5336|-5.7836|-6.7336|-7.0336|-8.9936|-11.1736|-13.5219|-10.5387|-11.4639|-11.4064|-11.5612|-11.536|-8.736|-7.936|-11.536|-9.336|-9.4897|-9.8897|-8.3897|-10.6897|-8.6897|-10.9897|-12.2612|-13.386|-13.257|-12.7503|-11.7427|-13.1493|||-14.95|-11.85|-10.15|-12.65|-11.85|-13.53|-10.87|-10.35|-13.3667|-14.4395|-12.6767|-8.8732|-10.1898|-11.0676|-12.628|-11.604|-14.1396|-17.2639|-15.5651|-15.6791|-14.525|-11.2577||-12.1841|-13.4032|-12.5255|-15.5384|-13.1633|-14.1757|2.4289|5.891|9.9871|||11.9864|10.621|10.7673|10.426|11.45|7.7928|13.4492|16.7055|16.4343|15.0053|15.926|14.5183|18.1922|15.5839|15.2426|18.5009|18.2764|18.374|17.2037|23.3088|22.5549|23.0874|13.9201|24.0627|21.9694|18.1171|18.2634|-12.5702
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|8.0225|8.4225|9.5225|10.7225|11.0225|13.5225|12.1225|11.6225|11.1225|12.9225|14.8991|12.1533|12.5533|14.2533|15.0533|10.7533|11.9533|14.3533|9.4533|11.4533|13.2499|16.6922|11.3172|14.5636|10.8636|11.2636|9.0636|10.7636|13.2636|13.1427|15.0631|14.5012|-2.3461|-7.1461|-6.8461|-7.0461|-9.6461||-6.9461|-4.5461|-7.6461|||-10.0461|-11.5461|-9.7461|-13.8461|-16.384|-18.5046|2.8942|3.4941|5.6941|6.6941|8.8942|8.5941|7.8942|13.5941|15.784|15.8338|17.8338|14.7338|15.2338|16.4857|16.8857|16.4298|14.8136|20.8427|11.8413|14.4022|12.8333|11.9224|12.5224|13.0243|15.5754|15.2718|11.1719|10.7718|11.4718|11.2718|-6.1663|-7.9663|-6.6663|-11.7663|-9.6894|-9.1894|-9.8528|-8.0528|-9.2528|-10.2013|-11.1189|-12.5867|-12.1867|-12.6867|-15.2605|-15.6929|-14.2379|-13.3053|-14.9061|-18.3532|-18.3883|-18.1211|-19.5211|-18.8211|-19.8818|-11.6818|-12.7818|-13.2818|-12.3818|-15.8931|-12.0931|-11.3931|-14.1931||-15.4931|-14.5931|-17.2774|-13.0774|-10.5774|-11.0774|-12.6774|-12.9056|-13.5744|-14.3744|-17.3453|-18.3009|-17.9009|-18.9941||-18.6503|-16.5503|-17.8235|-19.3116|-18.1116|-13.9116|-13.1116|-11.2686|-13.7686|-11.2686|-10.8686|-10.2686|-9.7686|-9.0686|-8.5686|-9.2686|-7.4686|-6.3686|-6.6686|-7.8686|-9.2686|-8.7686|-7.7686|-9.1686|-6.7686|-5.7686|-8.9686|-9.4686|-10.9686|-10.4686|-12.7686|-14.8686|-11.7686|-11.6686|-13.1993|-13.0993|-14.7723|-15.6378|-16.0378|-15.9038|-14.7357|-15.6357|-16.2357|-18.2357|-16.6357|-18.1414|-19.1414|-22.0414|-20.967|-24.2274|-13.0685|-12.0685|4.6632|2.2632|1.3632|7.0632|9.6632|13.8632|14.9896|13.9896|||14.5172|14.9857|14.1857|-4.0685|-7.2685|-9.8685|-10.8685|-9.0685|-13.1685|-14.8685|-16.1483|-15.175|-17.0091|-19.162|-18.2207|-18.6207|-22.5875|-22.6875|-15.6875|-16.9039|-14.9039|-19.5461||-19.1301|-19.5888|-20.9888|-20.1888|-23.0536|-24.0388|-24.1448|-20.2525|-21.2186|||-22.5631|-22.7631|-23.1631|-21.7986|-22.1986|-21.9986|-22.6089|-19.4089|-17.8089|-19.4089|-20.2089|-23.0565|-21.5728|-24.4317|-22.6889|-27.3205|-21.7205|-25.1205|-27.1205|-21.1205|-22.3205|-19.3205|-24.1205|-20.7205|-22.9205|-27.3205|-26.3205|-35.5205
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|-190.2758|47.6402|97.6402|82.6402|142.6402|200.4117|171.2196|171.2196|111.2196|131.2196|121.2196|71.2196|126.2196|161.2196|191.9529|131.9529|116.9529|136.9529|176.9529|142.979|137.979|152.979|162.561|147.561|132.561|-8.2502|-33.2502|-43.2502|-38.2502|-48.2502|-128.2502|-160.2502|-196.1958|116.9483|106.9483|106.9483|111.9483||76.9483|111.9483|91.9483|||106.9483|71.9483|91.9483|61.9483|111.9483|76.9483|91.9483|86.9483|91.9483|61.9483|66.9483|61.9483|76.9483|106.9483|126.9483|126.9483|156.9483|175.7134|145.75|150.75|145.75|125.75|135.75|115.75|145.75|130.75|90.75|100.75|110.75|140.75|170.75|203.4837|139.4837|186.1465|198.0058|154.0058|114.0058|142.0058|124.0058|100.0058|162.0058|187.2144|218.6704|239.7735|204.9695|208.4648|181.267|207.8466|218.5153|-44.0108|-120.0108|-138.0108|-192.0108|-174.474|-135.1143|-125.1143|-123.1143|-139.1143|-119.1143|-181.1143|-185.5934|-236.3|21.2852|87.2852|87.2852|131.2852|147.2852|161.7051|127.7051||173.1982|141.7018|131.7018|149.7018|-38.7283|-72.7283|-110.7283|-134.7283|-132.7283|-164.7283|-158.7283|-222.3788|-115.7718|-115.7718||-113.7718|-105.7718|-131.7718|-172.1213|-169.9611|-105.9611|-89.9611|-107.9611|-77.9611|-91.9611|-85.9611|-79.9611|-93.9611|-135.9611|-135.0013|-155.8476|-140.3516|-120.3516|-132.3516|-106.3516|-162.3516|-137.5901|-133.8251|-127.8251|-133.8251|-118.0275|-98.0275|-123.9062|-109.9062|-109.9062|-113.9062|-135.9062|-125.9062|-107.9062|-89.9062|-119.9062|-118.9061|-128.9061|-120.9061|-100.9061|-128.9061|-118.507|-132.6764|-104.6764|-118.6764|-138.6764|-157.6266|-138.5692|-133.7765|-149.7765|-181.7765|-185.7037|-152.575|-102.575|-102.575|-82.575|-82.575|-87.575|-72.575|-62.575|||-92.575|-87.575|-102.575|-132.575|-137.575|-142.575|-102.575|-77.575|-107.575|-107.575|-72.575|-82.575|-102.575|-97.575|-142.575|-142.575|-152.575|-180.575|-162.4712|48.0036|63.0036|43.0036||73.0036|53.0036|53.0036|23.0036|43.0036|63.0036|58.0036|98.0036|73.0036|||113.0036|113.0036|123.0036|173.0036|226.8924|223.1139|223.7853|235.5215|240.2171|244.2505|313.6213|123.9169|175.9169|132.7503|148.1734|145.8932|153.8932|173.8932|187.689|220.5797|-18.7936|-52.7936|-114.7936|-92.7936|-138.7936|-176.7936|-134.7936|-230.7936
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-88.1855|-188.1855|-210.1855|-132.1855|-178.1855|-134.1855|-168.1855|-118.1855|-236.1855|-210.1855|-186.1855|-154.1855|-124.1855|-102.1855|-282.1855|-214.1855|-138.1855|-182.1855|-324.1855|-295.2141|-329.5547|-349.1016|68.421|94.421|132.421|126.421|274.421|284.421|303.3319|259.2193|269.2193|-66.3073|-78.3073|-106.3073|-138.3073|-208.3073|-162.3073||-214.3073|-222.3073|-212.3073|||-258.3073|-270.3073|-244.3073|-311.1238|-279.1116|-291.1116|-338.329|-260.329|-284.329|60.3132|98.3132|138.3132|170.3132|188.3132|246.3132|296.3132|328.1306|265.9969|264.8269|339.6284|-55.5117|-59.5117|-77.5117|-57.5117|-55.5117|-143.5117|-159.5117|-171.5117|-283.5117|-287.5117|-399.5117|-318.1288|-316.1288|-312.1288|-406.4564|-314.3882|-306.3882|-298.3882|-302.3882|-272.3882|-374.3882|-460.3882|-471.4771|-235.1867|-251.1867|-267.1867|-275.1867|-289.1867|-331.1867|-375.1867|-393.1867|-441.1867|-358.8308|-373.7279|-380.8398|-456.6613|-439.8773|-435.8773|-426.4144|-466.4144|-460.2457|-312.2457|-368.2457|-355.5901|-279.5901|-451.5901|-407.4694|-352.2339|-386.7314||-457.1516|-462.098|-382.0295|-272.0295|-208.0295|-268.0295|-318.0295|-336.0295|-378.0295|-396.0295|-436.0295|-532.0295|297.2988|245.2988||229.2988|269.2988|315.2988|243.2988|395.2988|375.2714|215.2714|313.2714|259.2714|251.2714|209.2714|243.2714|267.2714|363.2714|345.2714|311.2714|397.2714|509.2714|510.3132|551.8229|509.8508|351.8508|413.8508|275.4296|251.4296|169.4296|171.4296|203.4296|325.4296|259.4296|323.4296|329.3337|374.1088|400.1255|390.1887|302.1887|306.1887|418.1887|-131.9024|-115.9024|-119.9024|-177.9024|-137.9024|-121.9024|-139.9024|-101.9024|-175.9024|-209.9024|-231.9024|-235.9024|-329.9024|-375.9024|-424.1182|-415.1633|-363.1633|62.2585|88.2585|146.2585|214.2585|242.2585|||200.2585|158.2585|140.2585|138.2585|198.2585|232.2585|250.2585|280.2585|262.2585|170.2585|356.2585|310.2585|446.2585|478.2585|467.5253|451.5253|357.5253|389.5253|393.5253|431.5253|492.6061|542.6899||438.6899|406.6899|388.6899|430.6899|606.3443|428.3443|458.3443|538.4742|395.2576|||501.2576|446.7493|324.7493|368.7493|436.7493|436.5304|436.5304|446.5304|488.5304|565.8428|-194.2004|-225.2004|-272.2004|-420.2004|-576.2004|-490.6292|-506.6292|-244.6292|-328.6292|-237.6292|-313.6292|-355.6292|-328.6292|-429.6292|-450.6292|-389.6292|-262.6292|-564.6292
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|-46.0262|-56.0616|-43.5616|-48.5616|-49.7638|-46.4293|3.697|8.697|28.697|36.697|43.197|51.678|43.178|47.178|53.678|32.678|28.678|33.678|52.178|47.6093|51.1085|52.6085|47.6829|48.003|49.003|58.503|50.003|54.003|54.5804|64.7005|46.0343|31.4343|38.4343|46.7512|45.1206|47.1545|34.6137||20.0137|33.8138|36.2137|||31.4138|27.4138|30.2137|22.6137|18.2137|20.6137|34.4138|23.2137|38.6137|29.6137|37.2137|32.4979|31.6979|30.4979|34.4979|39.0102|40.2102|30.6735|29.8735|30.2735|36.4735|41.0735|45.5194|35.1194|40.5194|27.5194|21.7193|21.5194|35.3193|40.5194|49.9194|69.8146|51.9322|44.2311|46.2311|-3.9595|-17.5596|-16.7596|-18.5596|-25.9595|-22.9595|-18.1596|-20.7596|-26.3595|-33.5596|-42.7596|-40.1596|-43.7596|-36.9595|-28.1596|-47.3595|-47.3595|-71.9595|-62.5149|-77.6787|-72.4484|-57.0485|-62.0485|-49.4484|-61.6485|-73.4484|-99.3043|-72.8084|-97.3734|-95.9773|-59.9773|-54.9773|-26.9773|-47.5773||-19.6773|-21.1773|-51.5773|-49.9773|-32.7773|-38.1773|-47.7773|-42.7773|-36.5773|-49.9773|-52.5773|-53.9501|-54.6695|-45.734||-45.1739|-48.3593|-44.3593|-51.3038|-55.5002|12.2188|19.2188|10.7188|21.2188|29.2188|29.2188|28.7188|38.7188|25.2188|29.7188|30.7188|42.2188|44.2188|22.2188|43.2188|44.5137|47.5735|46.298|46.798|56.798|53.0847|64.9452|53.2161|62.528|64.667|68.6926|-18.7527|-41.7527|-40.3527|-46.5527|-50.6763|-47.2763|-50.2763|-66.6531|-48.4531|-45.4531|-47.2531|-38.0531|-31.5531|-35.5531|-40.8531|-56.0531|-55.0767|-53.8962|-60.7431|-44.4431|-45.7431|31.0858|20.5858|7.5858|27.5858|38.5858|39.5858|41.7721|44.4486|||-16.9431|-12.9431|-9.4431|-15.9431|-12.9431|-27.9431|-27.4431|-22.4431|-32.9431|-41.4431|-43.8102|-39.3102|-44.8102|-40.3102|-46.8102|-53.6526|-51.6526|-57.5205|-51.1461|-39.6461|-40.6461|-33.6461||-36.6461|-44.1461|-50.5412|-39.5412|-37.0412|-26.0412|-21.5412|-28.5412|-30.5412|||-36.0412|-35.5412|-32.0412|-28.5412|-29.0412|-43.0412|-36.5412|-46.0412|-35.0412|-54.0412|-48.2413|-51.8412|-54.8929|-60.1918|-71.1679|-58.5145|-67.6777|-50.0777|-53.2777|-38.6777|-46.6777|-38.4777|-59.0777|-44.0777|-61.8777|-79.4777|-62.8777|-85.2777
04092|50681|/equities/riverstone|FTSE350|-39.7231|-42.482|-42.482|-37.482|-39.482|-38.482|-38.482|-35.482|-32.482|-19.482|-26.482|-24.482|-31.482|-24.482|-21.482|-20.482|-26.482|-42.482|-37.2402|-39.2402|-42.2402|-40.1125|-36.156|-32.4876|-35.5819|-38.6578|-38.7133|-45.8423|-48.5578|-47.5578|-55.182|-54.5177|-59.7128|-67.6301|-61.8956|-34.8956|-22.8956||-24.8956|-30.8956|-28.8956|||-48.8956|-47.3155|-27.3155|-25.3155|-29.3155|-37.3155|-35.3155|-29.3155|-26.3155|-33.3155|-51.3155|-55.2841|-71.6355|11.3587|15.3587|33.3587|37.3587|45.3942|42.8921|45.1934|51.1934|62.9293|51.7173|37.7173|31.7173|43.7173|51.5057|57.5531|49.2032|43.2032|37.2032|45.2032|41.2032|61.2032|63.2032|81.2032|73.3484|31.3836|36.135|43.2326|38.4992|-3.0366|-30.0366|-34.0366|-43.6307|-36.0355|-50.8101|-51.1656|-52.6526|-38.7734|-50.7734|-55.0535|-50.871|-58.9193|-34.9193|-43.2323|-44.7378|-52.2785|-48.3933|-49.7673|-47.1381|-63.1381|-42.3132|-53.3552|-54.7238|9.2826|31.2826|23.2826|27.2826||33.2826|31.2826|33.4829|36.6827|38.5058|46.5058|48.1989|37.8996|40.8996|49.8996|53.038|40.6535|40.8596|38.8596||35.8596|32.8596|30.8596|24.8596|38.8596|42.8596|40.8596|43.8596|48.8596|49.2346|49.2346|50.1246|54.1266|57.9435|54.4443|68.4443|71.0176|73.0176|68.8365|60.8365|74.8365|79.8365|76.196|68.9053|71.4062|66.5436|74.0916|-16.9102|-34.9102|-46.9102|-61.9102|-78.9862|-68.6161|-76.6161|-101.9657|-67.4828|-71.4828|-77.4543|-83.593|-65.593|-40.593|-33.593|-29.593|-21.593|-58.593|-73.593|-75.8146|-84.6404|-75.2674|-82.8885|-83.6653|7.0147|29.0147|37.0147|35.0147|61.0147|60.3247|58.5136|60.809|63.4854|||63.4854|67.4062|61.238|65.9234|68.7034|54.7034|62.7034|68.0424|67.6273|60.6273|71.6273|64.5947|34.5947|32.5947|34.5947|56.5947|38.5947|61.5947|60.5947|62.5947|74.5947|72.5947||93.9792|-39.4657|-35.4657|-59.4657|-83.4657|12.7248|22.7248|30.7248|12.7248|||30.7248|36.7248|26.7248|50.7248|38.7248|42.7248|46.7248|59.7248|52.7248|32.7248|40.7248|48.7248|50.7248|60.7248|60.9075|54.9075|52.9075|44.9075|60.9075|67.37|67.6913|60.0801|64.0801|70.3909|85.2235|64.2931|68.2931|63.7911
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|164.4361|115.6222|109.6222|116.6222|108.6222|105.8999|78.8999|88.8999|51.8999|73.8999|81.8999|78.8999|99.8999|111.8999|138.9122|94.7495|107.143|110.143|83.143|84.143|58.143|82.143|87.143|65.143|82.143|104.143|121.9342|125.4625|-15.7427|-40.7427|-27.7427|-50.7427|-60.7427|-49.7427|-65.7427|-27.7427|-85.7427||-104.7427|-73.7427|-72.7427|||-93.7427|-84.7427|-81.7427|-108.7427|-113.4519|-120.2858|-105.3076|-89.3076|-103.3076|-99.3076|-100.3076|-114.3076|-95.8553|-113.8553|-100.8553|-93.8553|-96.8553|-118.8553|-140.8553|-93.8553|-105.8553|-119.8553|-112.8553|-118.8553|-98.8553|-147.8553|-170.8553|-150.8553|-174.8553|-182.8553|-195.8553|161.8786|108.8786|98.8786|65.8786|92.8786|99.8786|76.8786|72.8786|125.8786|148.283|139.4035|161.9655|169.1141|-42.7591|-79.7591|-92.7591|-81.7591|-84.7591|-104.7591|-129.7591|-147.7591|82.0948|90.0948|103.0948|112.0948|125.0948|-27.7591|-34.7591|-104.7591|-102.7591|-106.7591|-98.7591|-86.7591|-102.7591|-122.7591|-162.8758|-105.3183|-142.0211||-123.7699|-113.7699|-102.7699|-68.7699|-45.7699|-64.7699|-81.7699|-95.7699|-116.7699|-119.7699|-116.7345|-146.4231|-156.0637|-150.1119||-154.6822|54.2792|45.2792|34.2792|110.2792|111.3606|114.2356|85.2356|80.2356|89.2356|74.2356|72.2356|107.2356|111.2356|94.2356|80.2356|114.2356|128.2356|112.2356|119.4564|144.1035|156.9614|115.9614|101.9614|102.9614|115.9614|133.5709|122.3895|133.5037|118.5037|158.7736|132.3156|139.3344|142.3344|160.4206|129.4206|137.4206|173.0335|95.0335|142.0335|116.0335|132.0335|142.0335|120.0335|153.996|-21.8535|-102.8535|-101.8535|-124.8535|-135.8535|-139.8535|-144.8535|-125.4463|-179.2457|-124.2835|-123.5195|-134.2917|-130.5289|-136.6487|-134.1921|||-170.1921|-128.337|-113.8701|-121.8701|-135.8701|-125.8701|-92.8701|-103.8701|-139.8701|-164.8701|-122.6433|-112.6433|-104.6433|-119.6433|-161.6433|-149.55|-167.9972|-168.9972|-160.9972|49.6964|21.6964|25.6964||67.6964|99.6964|89.6964|80.6964|79.6964|69.6964|73.6964|79.6964|73.6964|||113.6964|93.6964|81.6964|108.6964|118.6964|123.6964|136.3113|157.5515|154.2518|115.8293|133.8293|137.4739|146.4739|155.8545|124.6671|145.2694|147.08|181.5636|180.6421|-8.7264|-25.7264|-80.7264|-127.7264|-183.7264|-204.7264|-217.6887|-179.6887|-277.7946
04094|50659|/equities/renewables|FTSE350|2.5167|3.5167|2.5167|2.3167|3.5167|5.1167|3.5167|6.3167|4.7167|4.1167|4.9167|3.9167|4.5167|6.5167|5.3167|3.1167|3.7167|3.1167|4.9167|4.1167|4.7167|4.1167|2.5167|3.5167|2.3167|2.7167|3.5167|3.9167|3.7167|3.7167|2.5167|4.5167|2.5167|5.9167|6.2666|7.2666|5.8666||3.8666|5.6666|5.2666|||5.0666|4.0666|3.2666|1.8666|2.2666|1.4666|3.4666|3.2666|4.8666|4.2666|2.0666|1.8666|4.2666|4.6666|4.8666|4.8666|6.0666|2.4666|5.0666|5.6666|4.6666|4.6666|4.6666|4.8666|6.8666|6.4666|5.6666|6.6666|8.6666|11.2666|10.4666|15.0538|9.5358|10.923|11.0247|10.8247|12.8823|12.7719|11.8533|10.8533|12.0533|12.6533|15.6533|15.4257|-3.2204|-4.4204|-5.6204|-8.8204|-8.0204|-6.8204|-9.6204|-10.8204|-12.6204|-14.709|-17.0437|-10.3683|-10.3683|-12.5683|-10.3683|-11.1683|-11.5683|-11.7683|-9.5683|-16.3941|-10.8397|0.6414|5.0414|6.1093|6.2415||5.4864|5.615|5.9245|6.3245|5.3245|3.9245|3.9245|2.9245|3.3245|4.3245|7.1245|5.5245|6.3647|4.5647||2.9647|3.5647|2.9647|3.7647|3.9647|3.1647|3.5647|3.1647|3.3647|5.1647|4.9647|4.7647|8.5647|8.2255|8.6551|10.2602|6.131|7.2242|5.4425|6.4752|6.4483|5.4053|4.8877|3.8877|5.0877|5.0877|4.8877|3.6877|4.4877|4.2877|4.6877|4.2877|4.6877|6.6877|5.0877|4.2877|5.2877|4.4877|3.2877|3.8877|4.2877|4.6877|3.8877|2.8877|3.4877|3.0877|0.4877|3.4877|2.4877|1.8877|1.6877|1.8877|3.8877|5.6877|6.3089|6.7016|7.5298|-1.3603|-2.5603|-2.7602|||-3.9603|-2.9603|-5.9603|-5.5603|-3.5603|-4.5603|-5.3603|-1.3603|-3.5603|-3.1603|-3.9603|-5.1603|-5.9772|-6.1892|-5.5892|-4.0919|-5.0919|-5.4919|-4.8919|-4.4919|-5.2919|-3.6919||-3.0919|-3.2919|-4.8919|0.826|0.826|1.626|2.226|3.626|3.826|||5.626|4.826|4.626|4.426|3.826|5.426|6.0722|6.5602|5.9233|5.3573|5.3573|4.5573|3.1573|4.3573|3.3573|2.5573|3.7573|4.1573|3.9573|3.9573|3.3573|7.3573|6.7573|7.9573|8.1573|9.5573|10.5045|10.4173
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|191.8151|253.8151|275.8151|315.8151|373.8151|323.8151|247.8151|313.8151|289.8151|405.8151|369.8151|331.8151|359.8151|411.8151|547.7747|287.7747|359.7747|351.265|301.265|299.265|251.265|289.265|283.265|307.265|289.265|313.265|313.265|369.265|363.265|359.7315|309.7315|-105.7901|-77.7901|-129.7901|-207.7901|-235.7901|-307.7901||-310.9886|-298.6022|-294.6403|||-368.6403|-352.1369|-284.1369|-414.1369|-372.1369|-450.158|-364.6596|-308.6596|-318.6596|-376.6596|-322.6596|-370.6596|-381.7611|-378.0375|-322.0375|-308.0375|-400.0375|-466.0375|-597.0433|275.1166|325.1166|333.1166|438.4422|443.5102|409.6657|392.4014|360.4014|374.4014|510.4014|440.4014|451.1555|600.4193|378.4193|404.4193|304.4193|236.4193|164.4193|272.4193|272.4193|190.4193|294.4193|278.4193|402.4193|-87.2824|-209.2824|-265.2824|-251.2824|-213.2824|-137.2824|-181.2824|-311.2824|-341.2824|-409.0951|-344.8228|-304.8228|-242.8228|-100.8228|-110.8228|-70.8228|-228.8228|-266.8228|-364.8228|-244.8228|-220.8228|-272.8228|-256.8228|-242.8228|-152.8228|-262.8228||-236.8228|-298.8228|-300.5484|-218.5484|-226.5484|-272.5484|-376.5484|-386.6639|-396.1507|-444.7123|-370.6681|-484.8478|-424.1321|-365.6908||-384.5663|-342.6002|-316.6002|-362.8463|-407.272|-339.2908|-279.2908|-319.2908|71.1439|135.1439|157.1439|127.1439|125.1439|51.1439|187.1439|209.1439|251.1439|225.1439|147.1439|255.1439|334.9415|319.5495|311.6772|245.6772|293.6772|309.6772|407.9213|327.311|386.7434|348.7325|386.8096|340.1649|354.8057|-54.5094|-38.5094|-34.5094|-52.5094|-142.5094|-236.5094|-260.5094|-280.5094|-372.5094|-459.1263|-475.6055|-325.6055|-377.6055|-482.2912|-350.2912|-360.2912|-396.2912|-450.2912|-534.9745|104.1923|58.1923|86.1923|310.1923|408.1923|428.5218|374.5218|512.5218|||-186.4935|-170.4935|-148.4935|-312.4935|-336.4935|-426.4935|-296.4935|-276.4935|-364.4935|-414.4935|-439.9677|-401.9677|-459.9677|-367.9677|-431.9677|160.9486|190.9486|326.9486|356.9486|370.9486|421.2484|429.4405||556.5852|463.3426|297.3426|279.3426|273.3426|337.3426|405.3426|470.1977|-74.3145|||-124.3145|-232.3145|-282.3145|-378.3145|-314.3145|-418.3145|-485.209|-446.8565|-373.3412|-430.2078|-464.2078|-430.2078|-344.2078|-438.2078|-467.2045|-405.2045|-371.2045|-343.2045|-335.2045|-311.2045|-377.2045|-335.2045|-529.2045|-435.2045|-543.2045|-615.2045|-483.2045|-661.2045
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-4.8096|-14.4096|-10.6096|-11.6096|-13.0096|-19.0096|-22.8096|-19.8096|-23.9096|-20.8096|-23.0096|-28.9096|-18.2096|-15.8096|-16.4096|-31.8096|-32.3096|-26.4551|-28.4982|-26.6133|-29.6133|-20.8133|-26.2133|-26.6133|-35.0769|-22.5224|-19.5224|-16.7224|-17.3224|-18.9223|-22.3224|-28.3224|-32.5224|-37.9224|-19.7983|-9.5984|-18.9984||-32.1984|-22.1984|-23.9884|||-25.9884|-27.8406|-24.6406|-29.0406|4.4505|7.4505|22.2505|23.8505|24.2505|23.0505|24.6505|23.0505|28.6505|26.2049|29.8049|33.4048|34.0049|31.6345|25.8345|39.4345|40.4552|43.5406|37.9694|39.9694|46.8335|33.8335|30.8335|37.4335|31.4335|33.0334|41.4335|62.2334|43.1418|43.3418|29.7418|22.9418|22.5418|27.7418|23.1418|46.5418|46.5418|43.4482|56.1326|48.1914|47.6784|37.2784|45.0784|42.7981|51.1209|-10.1248|-12.3248|-25.6248|-26.5248|-39.0248|-47.4248|-37.3248|-22.7248|-20.4248|-17.7248|-37.0248|-35.0248|-38.6248|-48.4978|-46.3512|-34.8512|-35.3053|-43.8061|-29.8224|-40.6028||-35.934|-45.6161|12.4702|22.8701|30.8701|37.0348|-3.3721|-14.972|-18.772|-24.972|-27.972|-36.972|9.5371|17.9372||21.5371|34.7372|23.4993|21.2994|33.8994|29.2994|28.8994|27.4993|28.2994|30.0994|24.0994|25.4993|37.2994|27.0994|33.4993|30.4993|38.0994|41.7378|40.8069|39.207|42.407|46.1773|22.208|21.808|26.008|34.808|37.4597|35.7089|40.6876|39.8876|44.0341|23.1341|24.1341|34.4341|35.0341|29.0341|29.3341|37.4508|29.4478|33.1478|23.8478|21.3478|24.4478|29.7478|39.2052|42.8462|-12.3095|-18.9095|-29.7095|-33.9095|-38.2071|-37.8774|-33.5162|-50.5533|-36.3462|-39.6764|-34.1761|-28.4761|-17.4761|-19.276|||-31.4761|-19.276|-12.076|-16.276|-26.776|-29.4761|-34.0916|-31.1916|-36.5916|-40.3519|-43.0372|-28.2372|-27.0372|-24.2372|-34.4372|-35.8776|-44.3818|6.1642|14.1642|32.5642|30.7943|39.3943||40.7943|47.1549|36.1334|25.5335|33.9335|35.9335|25.5335|16.3334|15.5335|||30.3334|27.9335|31.3334|25.7335|28.9335|30.3334|37.3155|37.9564|31.4691|31.4691|36.4691|35.4988|38.4988|35.2988|39.8294|40.4493|-8.9737|-6.3737|-9.9737|-6.9737|-9.3737|-13.5737|-31.6737|-30.3737|-41.6737|-52.1737|-46.5737|-72.6737
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|-5.3139|-5.3139|-5.4348|1.4302|1.8702|1.9902|2.2702|3.2502|4.3302|5.1102|4.9518|4.3267|4.8467|4.5467|5.1667|4.2467|4.2867|5.1867|4.8467|4.6467|4.3467|5.2666|5.1467|5.1467|2.8467|4.2666|5.6867|6.9858|6.8|5.9963|5.4621|5.6221|5.2821|4.2821|6.7221|7.2363|6.8209||-0.8019|-0.8219|-1.9019|||-2.5019|-2.0619|-2.4419|-3.4019|-3.6419|-4.9419|-6.4638|-5.9792|-5.2392|-5.8392|-6.6871|-6.0782|-7.7279|-7.6514|0.9004|1.6804|1.3004|0.0804|3.5004|4.1804|5.0604|4.6404|3.3004|2.7204|2.7804|4.3404|3.9204|4.8604|8.2004|9.4886|8.4886|8.0886|6.6086|8.0486|7.9041|-1.137|-2.957|-2.537|-2.177|-5.057|-4.857|-3.817|-5.537|-8.057|-8.4096|-9.2534|-8.1006|-7.3006|-6.3006|-6.3406|-6.6206|-7.3806|-9.1284|-7.4814|-7.6014|-7.5614|-7.7014|-7.8014|-6.8814|-9.8614|-10.3814|-13.7893|-11.1595|-11.2393|-11.0661|-10.8613|-7.3213|-6.1213|-5.7213||-4.2613|-5.0613|-4.3413|-1.9213|-2.3813|-1.8813|-4.2213|-5.4013|-6.3813|-7.1413|-7.0413|-8.4413|-7.4013|-7.781||-9.2692|-9.7507|-10.3735|-10.8675|-9.7218|-11.2136|3.004|4.204|8.804|8.7392|8.3392|6.0392|6.2392|4.2792|4.1392|5.8192|5.7392|5.9192|5.6192|6.9392|7.0043|6.7976|6.4955|5.8955|7.1955|7.4251|-1.0737|-1.5737|-1.7537|-3.3937|-5.4337|-8.3137|-8.7212|-7.3181|-7.1981|-7.8381|-8.397|-8.977|-11.962|-9.2438|-8.6613|-10.7654|-9.3146|-9.4872|-9.5072|-9.3072|-10.8144|-10.4323|-8.6123|-6.0723|-8.4323|-11.3483|-7.3483|-9.1683|-8.1483|-6.5085|-4.4585|-4.8085|-6.0585|-7.3085|||-7.2085|-6.9585|-3.6085|-4.2085|-4.9585|-8.3085|-7.1085|-5.8585|-7.0085|-8.8085|-8.1613|-6.0113|-5.6113|-5.1113|-9.2113|-8.8819|-10.7819|-10.7594|-11.4971|-13.2925|-11.834|-10.9142||-10.9074|-10.4638|-11.4832|-10.104|-8.804|-9.2983|-8.8983|-11.1483|-12.4677|||-7.4177|-9.8177|-10.1055|-10.0055|-8.7055|-10.2555|-11.5555|-10.4555|-11.1555|-11.5055|-16.0555|-14.6641|-11.31|-13.81|-15.31|-15.4315|-16.8242|-13.5242|-11.2242|-11.3242|-6.5242|-10.8242|-15.6242|-17.3242|-18.5087|-19.5586|-18.4586|-20.5019
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|106.2634|138.2634|226.2634|216.971|196.971|216.971|210.971|228.971|198.971|192.971|190.971|156.971|232.971|230.971|266.971|256.971|206.971|262.971|216.971|239.505|232.8135|269.8617|285.1481|267.9401|225.4291|263.4291|237.5721|240.1216|268.9865|270.413|146.413|128.413|198.413|263.2647|227.2647|212.6003|165.1394||-58.8724|-50.8724|-62.8724|||-108.8724|-138.8724|-140.8724|-206.8724|-190.8724|-216.8724|69.6377|115.6377|175.6377|129.6377|185.6377|135.6377|87.6377|143.6377|187.6377|195.6377|139.6377|151.6377|149.6377|163.6377|211.6377|197.6377|225.4403|163.4403|141.4403|215.4403|188.3016|186.3016|236.3016|266.425|270.7211|287.1898|180.8724|228.8724|252.2374|220.6885|220.3151|200.3151|230.2098|231.9295|237.9295|243.9295|280.534|-104.1113|-131.1113|-157.1113|-138.1113|-105.1113|-195.1113|-197.1113|-231.1113|-153.1113|-199.1113|-175.1113|-218.3413|-226.7251|-230.1444|-221.0127|-200.4765|-213.4765|-225.3356|-223.3356|-183.3356|-208.8495|36.5673|49.5673|114.5673|137.5673|91.5673||111.5673|89.5673|100.5673|188.5673|242.5777|-76.3851|-109.3851|-156.3851|-184.3851|-184.3851|-171.3851|-241.3851|-199.0982|-208.6189||-234.6189|-257.4853|-172.4853|-196.4853|-255.4094|-229.9724|-199.1989|-216.2295|-180.078|-186.078|-168.078|-186.078|-172.078|-236.078|-221.3977|-247.2976|-246.2976|-259.2976|-311.6797|41.4313|231.4313|210.875|230.4711|-40.7194|-34.7194|-70.7194|-68.7194|-80.7194|-86.7194|-117.7194|-180.7194|-266.7194|-244.7194|-202.7194|-199.7194|-164.7194|-203.7194|-259.7194|-354.5126|-267.031|-251.6127|-253.5146|-247.6257|-173.6257|-209.6257|-245.6257|-300.4142|-351.1702|-280.8887|-250.8716|-249.8519|-262.2906|93.6653|69.6653|57.6653|147.6653|223.6653|209.6653|245.6653|255.6653|||318.7906|174.5954|176.5954|172.5954|164.5954|180.5954|240.5954|308.3793|238.1463|204.1463|224.1463|260.1463|250.5534|-41.5843|-85.5843|-209.5843|-263.0588|-258.386|-200.386|-245.2278|-187.2278|-157.5321||-141.5321|-173.5321|-191.5321|-238.8327|-160.8327|-151.6613|-123.6613|-145.6613|-161.6613|||-165.6613|-199.6613|-218.4172|-206.4172|-217.6678|-243.6678|-271.0783|-278.3211|-286.6013|-297.9245|-365.0668|-292.0919|-208.0919|-298.0919|-326.2599|-357.2998|-357.346|-349.2453|-405.7453|-397.7453|-383.7453|-341.7453|-401.7453|-421.7484|-391.7484|-363.7484|-329.7484|-465.7484
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-30.7089|-45.0026|8.2157|9.0157|21.6157|22.8157|13.6157|16.2157|14.0157|20.6157|22.6157|21.4157|32.8157|47.0157|51.1796|25.0611|32.2397|36.9348|35.3347|27.3347|23.7002|27.9002|34.4342|38.5856|34.0526|30.0453|34.5138|36.6621|33.9901|29.1901|32.1901|42.7501|-7.9701|-14.7701|-19.7701|-26.5701|-30.3701||-41.7701|-28.7701|-35.3701|||-36.9809|-38.4306|-28.4306|-40.2306|-52.543|6.7794|19.1794|35.3794|35.3794|25.3794|25.1794|23.5794|30.5794|32.9794|38.9794|38.7794|37.5794|37.3493|35.5492|42.9493|45.1493|56.326|52.138|38.338|38.338|38.738|32.938|34.138|59.538|53.0977|59.205|77.3573|48.9573|51.5597|43.2727|57.257|42.6215|45.3215|48.3215|50.1161|53.538|58.7379|73.913|-18.762|-36.362|-49.062|-35.062|-47.962|-27.662|-30.962|-41.562|-51.362|-62.762|-64.4715|-60.2325|-70.6914|-72.7555|-70.1178|-65.3132|-73.0132|-73.8132|-91.8845|-62.3205|-98.466|-68.7339|-67.4944|-40.4944|-36.8944|-53.4944||-49.7832|-40.1832|-36.5833|-25.3832|-5.3832|-13.1832|-25.1832|-23.3832|-26.5833|-50.3832|-45.3078|-57.1078|-48.0004|-52.0004||-55.8456|14.7542|16.1541|9.3541|22.7542|33.9542|40.7542|39.9542|37.1541|54.5542|55.4495|60.2495|58.8496|39.4495|57.6495|47.8496|66.4495|63.5757|42.7757|66.1757|51.1757|56.3757|35.1757|17.7757|34.5757|40.3757|49.5412|48.7475|47.9625|46.7528|35.5943|31.3943|35.9943|39.9943|42.9943|46.3943|41.2934|46.6155|40.8728|32.8728|31.8728|35.0728|38.4728|37.6728|44.8728|53.7224|-24.9235|-23.1236|-24.1236|-30.9235|-39.1236|-50.1236|-38.9657|-54.6962|-47.6858|9.1413|14.9413|26.1413|23.5413|43.7413|||36.5413|50.7413|47.5413|-5.2446|-14.2446|-29.8445|-44.2446|-37.2446|-43.8445|-57.8445|-45.4446|-33.6445|-40.0445|-37.8445|-42.8445|-52.8445|-67.6445|-61.0445|-82.1864|-51.3394|-49.9394|-42.8427||-38.8427|-42.8427|-51.6428|-55.663|-38.2631|-48.7343|-51.4397|-42.4397|-55.0397|||-51.8381|-50.5963|-51.1963|-57.3963|-46.9964|-56.9964|-47.5963|-38.3963|-35.5963|-57.5963|-65.9874|-55.9874|-39.5874|-55.9874|-49.7874|-46.1874|-45.9874|-39.5874|-26.9874|-19.3874|-33.3874|-43.7874|-64.9874|-72.4162|-84.3343|-97.6752|-72.2752|-104.4752
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|-340.0059|-119.0059|-46.0059|-220.0059|-184.0059|-286.0059|-305.0059|-346.0059|-423.5837|-367.3069|-395.3069|-365.3069|-399.3069|-394.0656|-465.8082|159.4644|276.4644|275.4644|248.4644|334.4644|361.6897|338.0191|307.0191|296.3889|234.3889|287.3889|231.3889|179.3889|302.3889|407.9102|292.5113|323.5686|341.5686|361.2546|386.0553|314.1847|308.1847||314.5978|353.8225|337.8225|||380.852|311.852|354.852|235.852|181.852|184.852|229.852|194.852|319.852|251.852|407.852|468.0072|304.0072|368.0072|359.0072|384.2877|398.2877|417.332|453.6746|332.7307|348.7307|376.7307|397.9585|438.6242|321.6242|436.6242|418.6242|429.6242|510.6242|551.0084|558.3176|531.3058|502.3058|629.1764|562.1764|615.5112|-347.106|-411.606|-287.106|-485.106|-539.3915|-454.1954|-275.1954|-404.1954|-377.197|-322.197|-398.197|57.2384|72.2384|144.2384|75.7384|202.2384|275.2384|322.7384|444.2384|430.3716|424.3716|494.4391|499.4391|350.4391|306.4391|304.4391|264.4391|191.9391|108.4391|87.9391|238.4391|130.4391|154.4391||195.9391|180.4391|208.4391|319.4391|365.2759|335.0683|-285.6975|-379.1975|-318.4036|-319.4036|-351.4036|-444.4036|99.3955|143.3955||308.3955|-100.9036|-120.4036|-6.9036|-111.9036|-140.4036|-105.4036|-163.4036|-133.9036|-316.4036|-207.9036|-235.9036|-48.9036|-66.9036|-94.4036|-124.4036|-221.9036|-253.4036|-251.4036|-187.4036|-127.4036|-213.4036|-263.9036|-228.4036|-201.9036|-279.9036|-359.4036|-360.9036|-344.4036|-340.9036|-472.9036|-634.1982|-431.7072|-443.7072|-412.2072|-388.7072|-363.7072|-536.2072|-612.6622|-509.2833|-540.8076|-537.8989|-356.3989|-304.3989|-403.3989|-475.3989|-613|-608.8004|-377.8004|-502.8004|-664.7505|-568.6736|-394.8619|-474.8619|-449.8619|-440.1345|224.6299|389.6299|415.6299|403.1499|||335.0014|327.0014|382.117|375.0196|-82.1006|-67.1006|-172.1006|-151.1006|-264.1006|-366.1006|-341.1006|-243.1006|-374.1006|-393.1006|-510.1006|-387.6209|-581.6209|-644.3949|-514.1864|-482.8438|-471.8438|-318.8438||-257.8438|-335.8438|-288.8438|-510.8438|-591.8438|-536.2992|-522.891|-552.4896|319.3726|||415.9299|392.3807|407.0492|323.0492|391.0492|417.4098|438.4098|449.4098|461.4098|594.0497|487.4805|631.3236|455.4706|473.4706|577.0977|574.983|-108.4519|-199.4519|-104.4519|-287.4519|-313.4519|-490.4519|-698.4519|-895.4865|-715.6564|-780.6564|216.4519|285.9031
04101|6803|/equities/rit-capital|FTSE350|-117.9244|-132.5798|-122.8501|-152.3155|-128.8574|-104.8574|-124.8574|-78.8574|-118.8574|-110.8574|-98.8574|-118.8574|-93.8574|-53.8574|-58.8574|-146.8574|-165.9124|-172.0527|-136.121|-145.3934|-169.0355|-159.0355|-154.0355|-154.0355|-171.9471|-193.4005|-185.6544|-196.5575|-224.3457|-235.4847|-200.4847|-195.4847|-175.4847|-195.4847|-328.5799|179.7308|173.6788||143.6679|177.5014|-43.8796|||-58.8796|-88.8796|-113.8796|-138.8796|-125.8409|-154.8409|-146.8934|-164.6077|-162.7233|-172.7233|-190.6346|-206.1092|-215.5106|-215.8685|-232.7572|31.2586|136.2586|71.2586|41.2586|51.2586|81.2586|86.2586|111.2586|131.2586|126.2586|81.2586|136.2586|146.2586|161.2586|241.2586|251.653|259.5608|119.5608|149.5608|164.5608|154.5608|159.5608|214.5608|207.7164|201.5956|231.5956|256.4565|289.9498|309.9438|-76.1725|-96.1725|-51.1725|-131.1725|-66.1725|-66.1725|-181.1725|-206.1725|-226.1725|-247.5067|-211.6911|-161.6911|-126.6911|-91.6911|-51.6911|-121.6911|-161.6911|-249.6911|-215.4162|-254.9438|-207.5156|-197.5156|-193.1641|-136.0261|-146.0261||-146.0261|-121.0261|-151.0261|-126.0261|-76.0261|-126.0261|-161.0261|-156.0261|-161.0261|-181.0261|-131.0261|-201.0261|-181.0789|-174.514||-179.514|-181.4392|-172.331|-192.2243|-222.9511|29.7973|79.7973|64.7973|114.7973|124.7973|114.7973|149.7973|177.0645|117.0645|142.0645|157.0645|155.5385|156.075|126.075|166.075|202.8928|147.8928|167.8928|127.8928|177.8928|192.8928|200.3216|150.3216|170.3216|150.3216|176.3522|141.3522|156.3522|187.1192|187.1192|167.1192|162.1192|184.2412|139.2412|159.2412|134.2412|159.2412|194.2412|184.2412|-11.3458|-86.3458|-171.3458|-131.3458|-96.3458|-106.3458|-151.3458|-207.9314|-147.9314|-172.9314|-180.0391|-178.7951|-155.1559|-145.1559|-125.1559|-120.1559|||-135.1559|-115.1559|-125.1559|-95.1559|-125.1559|-175.1559|-185.1559|-195.1559|-200.1559|-210.1559|-145.1559|-125.1559|-165.1559|-170.1559|-200.1559|-193.1924|-218.1924|-244.0682|-185.5563|-182.1236|-162.1236|-107.1236||-82.1236|-162.1236|-176.7772|36.0117|41.0117|101.0117|151.0117|146.0117|126.0117|||156.0117|126.0117|121.0117|131.0117|131.0117|91.0117|76.0117|111.0117|116.0117|126.0117|126.0117|106.0117|121.0117|101.0117|96.0117|121.0117|161.0117|156.0117|161.0117|201.0117|211.0117|274.8374|246.2801|251.2801|251.2801|263.4098|-40.1863|-185.1863
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|2.6613|5.0213|6.8413|7.5013|8.8413|-2.5681|-6.2081|-5.1081|-7.0881|-5.8481|-5.3481|-6.6081|-6.4881|-5.4881|-5.8281|-9.3881|1.259|4.639|5.719|8.999|8.5684|10.2524|7.9034|6.3034|4.7834|7.9634|9.3424|9.1166|11.7053|8.903|7.483|5.923|8.663|7.803|8.9302|11.9637|9.7569||7.7067|6.9567|7.1467|||6.9214|6.3414|6.3614|3.6714|4.0814|2.5714|4.3714|5.5314|5.8514|8.0814|10.448|7.788|6.928|9.888|7.5006|7.1606|3.8406|7.8306|6.3814|5.8814|8.1114|10.5574|8.0679|4.9479|4.4679|5.1479|6.2579|6.8779|10.7679|11.3906|10.993|7.643|10.3031|12.4339|11.7233|11.208|6.258|9.158|9.338|8.2751|9.3196|-0.4875|-2.3575|-3.1375|-3.3275|-3.2475|-3.6775|-2.8275|-2.5475|-5.2575|-6.7775|-6.8175|-10.5875|-7.3375|-7.9375|-6.2275|-5.5375|-2.9075|-2.3575|-7.0575|-7.2375|-8.5675|-10.1275|-11.6275|-9.2225|-10.0125|-8.6225|-7.7235|-6.2235||-6.2735|-5.1835|-6.8835|-3.7735|-1.3735|-3.6035|-3.7635|-5.2935|-5.3335|-7.9235|-6.9735|-10.7335|-7.6839|-7.8722||-8.2612|-6.2112|-6.4312|-7.9179|-8.4503|-9.3164|-8.4007|-9.7335|-8.266|-8.416|-9.7219|-10.035|-9.245|-10.135|-8.095|-11.795|-14.1869|9.168|6.178|7.418|7.648|4.818|5.748|6.068|10.328|10.978|11.2019|10.9905|14.0209|-0.6832|-3.0832|-7.5532|-4.2932|-4.0932|-6.1332|-5.7432|-7.6132|-10.7532|-13.7532|-6.3332|-6.7932|-9.9232|-8.6732|-5.7332|-11.0632|-11.9332|-14.2642|1.9456|6.6656|7.3356|3.5456|2.9256|6.5256|3.7556|2.0056|3.8256|7.5256|8.2256|9.0607|11.6189|||9.6545|7.8709|10.1709|-2.6347|-3.1047|-6.0247|-9.4647|-6.4047|-6.2347|-6.5147|-4.7647|-8.3347|-8.8647|-5.6947|-8.1647|-9.0447|-11.2947|-11.6058|-11.0063|-13.108|-11.628|-10.648||-12.3964|-12.3764|-14.4782|-15.6156|1.9919|6.7319|11.7619|8.5819|10.6619|||8.5919|5.1919|4.9519|10.1619|9.4419|9.9119|11.6219|13.8219|15.5219|14.5319|16.2619|18.2219|17.5419|13.5419|25.3019|-12.9989|-15.8499|-13.496|-15.6616|-16.9155|-17.3394|-17.1394|-19.2494|-17.7394|-18.0094|-19.7894|-17.1394|-20.1394
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|12.304|11.904|18.5039|20.904|23.5039|23.304|15.904|16.5039|14.304|18.5039|16.1039|16.1039|22.7039|25.1039|22.7039|10.7039|6.7039|10.5039|10.5039|10.1039|9.904|16.7039|16.304|13.904|12.904|20.304|18.304|21.304|22.5039|20.1039|17.304|15.1039|20.1039|25.4199|24.8461|22.9997|17.7997||11.5997|16.7997|17.9997|||17.5616|18.1616|20.7616|15.9616|17.7616|13.9616|18.1616|20.7616|23.5096|18.1495|19.8656|17.4656|17.2656|18.2656|22.2656|25.3756|28.218|26.6593|21.0387|18.8387|23.6387|24.4387|29.6687|20.0453|15.0453|16.6453|13.8453|15.6453|19.6453|23.4453|24.2453|36.7061|23.107|28.8851|25.0263|29.0678|23.8985|25.4985|22.8165|18.6165|25.6165|28.0344|33.2397|27.6535|-3.9226|-11.7226|-10.3226|-10.3226|-7.5226|-11.9226|-20.1226|-18.1226|-21.5226|-19.9226|-18.3226|-14.9226|-6.5226|-9.5226|-11.1226|-21.3226|-24.7226|-28.9226|-23.1226|-30.4722|-26.0603|-29.3901|-25.5901|-18.1901|-23.1901||-23.3901|-24.0073|-19.6073|-13.6073|-9.2073|-13.4073|-19.0073|-21.8073|-20.4073|-23.0073|-21.295|-29.695|-16.295|-17.895||-21.895|-19.495|-21.095|-25.095|-32.0635|-26.5011|-20.1011|4.0643|14.0643|16.8643|17.6643|20.2643|21.0643|16.4643|25.0643|23.3665|27.3767|25.8577|27.0282|23.3104|25.3104|20.3104|14.5104|13.1104|17.7104|21.5104|23.9524|-7.1708|-7.9708|-15.5707|-17.9708|-24.3708|-19.7708|-18.1708|-17.1708|-14.1708|-17.1708|-22.5707|-27.4047|-23.0507|-24.0507|-22.2886|-20.2003|-19.0003|-19.0003|-17.6003|-27.8003|-18.0003|-23.6849|-22.2288|-26.0639|-29.9738|-22.5621|-29.8524|-27.2172|2.1302|16.9302|17.5302|18.6593|18.6593|||18.8231|-3.2143|-6.4142|-13.8143|-15.6142|-20.6142|-17.2143|-14.6142|-18.8143|-22.4142|-25.2686|-18.6686|-22.0686|-18.8686|-24.0686|-25.7561|-29.8262|-32.9303|-31.2811|-31.9251|-32.7252|-35.1829||-30.4418|-25.3544|-25.3544|-28.1544|-27.7544|-19.1544|-8.7544|-15.9544|-21.9544|||-24.4014|-24.8014|-29.4171|1.4384|9.2383|12.6383|14.4384|18.8383|18.4384|14.2383|19.2383|22.8383|30.4384|33.2355|30.4355|31.6355|31.3178|33.5668|-1.8065|-5.2065|-12.0065|-10.0065|-21.4065|-15.4065|-19.6066|-23.8065|-23.2065|-32.0065
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-14.5468|-12.7468|-8.7468|-15.7468|-12.4469|-11.0468|-12.4469|-11.5468|-9.9469|-5.5468|-6.7468|-4.7468|-8.6469|-6.2468|-4.4469|-14.3469|-14.5468|-12.4469|-12.5468|-21.3469|-23.7468|-17.5468|-11.3469|-22.0468|-29.3469|8.6334|10.6334|17.4334|15.7334|11.6334|7.1334|8.8334|21.3334|24.4357|-4.196|-7.796|-12.096||-16.196|-14.496|-18.596|||-18.096|-21.396|-17.796|-22.696|-23.9609|-23.9609|-26.4074|-25.3538|-23.1538|-28.9538|-24.8044|-31.8782|5.0987|9.9986|12.5987|21.9986|19.7986|15.8986|18.1986|22.9986|30.0987|30.7986|25.4986|31.6986|31.1986|39.7986|24.7986|27.2986|34.3986|38.1986|40.6369|40.8136|38.0454|44.2486|36.1438|-17.4403|-24.5903|-16.3403|-12.2403|-17.0403|-25.5403|-17.7403|-17.6403|-24.1403|-27.7903|-29.2403|-18.2403|-22.8403|-22.6903|-23.4403|-31.5903|-9.6403|-10.9403|-12.4403|-15.6403|-17.5403|-15.9403|-21.6903|-12.3403|-22.9403|-34.8903|-36.1403|-34.9164|-39.2142|-38.6908|-46.9427|-44.3242|-41.2279|-50.1438||-35.5621|-32.9335|-33.9132|-21.8132|-17.5132|-26.2132|-33.5132|-27.9132|-24.4132|-30.8132|-25.6132|-31.7132|-9.8132|-10.0132||-18.3132|-19.2132|-24.0132|-24.9261|-28.9717|-26.361|-22.4611|-21.661|-20.9611|-24.161|-24.9611|-25.261|-24.0611|7.1447|17.1447|20.6447|17.8447|21.2447|16.2447|22.5447|23.5447|17.6447|28.5447|31.3559|37.9683|36.4673|37.2306|-7.9693|-8.5693|-16.4693|-18.3693|-28.9693|-26.2526|-25.1526|-30.0476|-27.6352|-28.5352|-33.6352|-32.2352|-33.9653|-31.4653|-32.0653|-35.7172|-20.7172|-23.1172|-22.6172|-25.4172|-30.5172|-35.8747|-28.1747|-37.2747|-39.2747|-27.2747|-35.5747|-37.6221|-40.8525|-42.3105|-51.8549|-42.6788|-39.4756|||-52.5433|-45.1775|-26.8775|-34.7775|-28.4775|-42.0775|-42.0775|-23.7775|-40.3775|-55.7775|-13.3775|-11.9775|-20.8775|-17.6775|-30.1775|-30.4471|-30.4471|-34.0472|9.3262|19.7262|24.5262|24.2262||27.2262|29.0262|21.9262|17.5262|34.3262|36.2262|41.0022|-19.3676|-19.6676|||-29.0676|-28.5676|-30.5674|-34.4074|-35.3958|-43.0872|-39.0872|-37.5697|-38.2697|-44.8453|-57.435|-43.6582|-33.8582|-34.4582|-29.0582|-28.0582|-34.5582|-18.2582|-21.2582|-18.1582|-25.5582|-17.4582|-25.6582|-29.3582|-36.9582|-42.2582|-41.1582|-40.4582
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|-10.2859|-8.0859|-8.0859|-7.7859|-7.4859|-8.3859|-9.0859|-8.8859|-10.0859|-8.0859|-7.6859|-8.2859|-6.5859|-5.8859|-3.4859|-7.6859|-3.0859|-6.8859|-6.6859|-10.9859|-12.3876|-10.5934|-10.8001|-11.9887|-10.5401|-12.0401|-11.7878|-9.8878|-12.7878|-12.748|-10.448|8.0784|8.6334|8.6334|9.746|11.8847|9.6847||10.0847|8.8847|8.6847|||11.8847|7.8847|8.4847|6.6847|6.8847|9.6847|9.9683|8.3683|9.6173|9.713|8.113|9.113|8.113|10.513|10.6424|12.1164|10.4781|11.4046|10.8046|13.9032|12.8961|15.2801|12.4155|11.1794|11.1205|11.8205|12.339|14.6719|16.6819|-6.4658|-6.9658|-10.3658|-9.2658|-9.0658|-8.6658|-8.4658|-8.3658|-9.4658|-7.0658|-6.2658|-9.1658|-7.0658|-9.2658|-13.2658|-14.4797|-14.3228|-14.3224|-15.0215|-14.9294|-13.2294|-15.4184|-15.4188|-17.7794|-17.7686|-16.0984|-16.9334|-14.2334|-14.2334|-15.1334|-17.5334|-16.1334|-18.3154|-17.7486|-19.3945|-18.0199|-23.2567|-22.0567|-23.1962|-23.7605||-19.5605|-21.3605|-22.116|-20.4532|-22.4532|-20.2699|-18.6699|-20.0699|-20.2699|-22.7715|-18.9715|-19.9715|-17.9715|-19.7715||-19.5715|-19.7715|-22.1715|-21.9715|-17.3715|-10.1715|-11.3715|-5.7715|-5.3715|-10.1715|-10.3715|-8.9715|-9.5715|-10.5715|-12.9715|-12.3715|-13.7715|-18.7715|-21.5715|-21.9715|-23.3715|-18.7715|-17.1715|-20.1715|-30.3715|-33.9502|-34.5594|-37.3378|-42.1129|-45.561|-47.1811|-58.9198|-19.669|-14.3104|-16.1043|-17.0042|-15.2389|-16.7389|-18.1334|-15.7569|-15.2569|-15.2569|-14.2569|-10.7569|-14.2569|-16.7965|-16.8061|-17.3061|-12.3061|-10.3061|-12.3061|-10.3061|-6.8061|-9.8061|-8.3061|-8.8061|-8.3061|-10.3061|-7.3061|-7.8061|||-12.8061|-12.3061|-17.8061|-10.3061|-12.8061|-14.3061|-5.3061|-6.3061|-6.8061|-5.8061|-7.3061|-9.3061|-13.3061|-16.8061|-15.3061|-15.8061|-17.3061|-16.8061|-18.414|-23.0896|-20.4307|-16.9797||-21.9797|-19.9797|-16.0798|-20.4859|-23.2961|-21.3378|-23.7856|-23.7856|-22.9645|||-18.5584|6.0749|9.9914|8.5227|10.9705|9.9914|17.8245|18.7163|16.758|20.353|20.867|19.031|20.6973|18.7598|23.5363|20.1093|22.0676|25.7387|24.9911|-8.851|-10.8093|-8.851|-9.8302|-7.8719|-15.3134|-12.7676|-14.53|-15.5092
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|27.6824|50.6824|85.6824|89.7221|90.7221|87.8747|86.8747|86.8747|69.8747|82.8747|87.8747|78.8747|94.8747|100.8747|134.317|74.7142|76.7142|95.7142|83.7142|74.7142|67.7142|51.2142|63.7142|74.7142|64.7142|76.7142|88.7087|103.2792|91.5416|87.0416|67.0416|51.0416|76.0416|74.0416|75.5416|96.5416|98.7095||76.7095|84.7217|69.7217|||74.2217|61.2217|73.7217|47.7217|72.7217|52.7217|96.2217|83.2217|79.2217|62.7217|73.2217|61.7217|73.7217|66.2217|83.2217|84.7217|60.2217|41.7217|44.2217|46.2217|59.2217|72.2217|58.7217|72.2217|90.7217|79.7217|72.7217|71.2217|85.7217|84.7217|95.7217|134.7977|76.7977|69.2977|77.2977|74.7977|57.7977|92.7977|102.7977|87.1127|102.1127|127.4762|127.7033|146.5111|-53.9815|-65.4815|-58.9815|-81.4815|-42.4815|-47.9815|-77.4815|-108.4815|-112.4815|-108.4239|-98.9239|-73.9239|-62.4239|-71.9239|-52.9239|-76.4239|-81.9239|-127.4239|-100.9239|-154.7198|-125.0037|-114.7158|-127.5282|-111.0036|-144.9465||-81.0559|-97.5559|-110.5645|-132.1656|-89.1656|-86.1656|-103.0142|-94.1317|-103.9981|-124.9594|-93.4916|-120.3542|-82.6863|-80.6863||-77.6863|-80.6863|-88.6863|11.1895|46.1895|69.1895|99.1895|83.1895|85.1895|108.1895|116.5985|93.5985|109.2379|57.2379|73.2379|45.2379|84.2379|81.2379|71.2379|77.2379|101.2379|86.7033|51.7033|81.7033|83.7033|115.5423|94.2871|85.2871|-22.7032|-31.7032|-33.7032|-51.7032|-38.7032|-55.7032|-58.7032|-45.7032|-41.7032|-41.7032|-70.7032|-77.7032|-84.7032|-52.7032|-37.7032|-11.7032|-26.7032|-29.7032|-65.7032|-51.7032|-62.7032|-71.7032|-63.7032|-78.7032|-68.7032|-98.7032|-103.2729|-101.5072|4.8476|22.8476|45.8476|56.8476|||59.8476|79.8476|-16.4283|-30.4283|-41.4283|-50.4283|-52.4283|-55.4283|-83.4283|-92.4283|-98.4815|-86.4815|-90.4815|-82.4815|-127.4815|-130.3632|-154.3806|-190.6315|-144.3056|-114.6603|-130.9157|-126.2874||-116.5623|-111.9469|-94.9469|-98.5802|-97.5802|10.5514|27.5514|22.5514|24.5514|||47.5514|22.5514|13.5514|98.5514|92.5514|117.444|106.2046|106.4675|68.4675|88.4675|101.5009|114.9241|127.1432|143.6268|141.0766|107.0766|99.0766|156.0766|105.0766|133.0766|130.0766|119.9016|-34.5533|-31.5533|-44.5533|-60.5533|-56.5533|-75.5533
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-36.5441|-43.6113|-42.8868|-44.8868|-37.4868|-32.8868|-45.2868|-42.4868|-58.9617|15.6919|19.4919|21.4919|35.6919|47.8919|52.9368|32.3391|30.1391|27.1391|16.9391|12.1391|12.5392|16.5392|19.9391|13.7392|6.5392|29.1391|13.7392|25.1391|28.1391|20.9391|36.3391|37.0759|-8.5833|-17.9833|-32.1833|-31.9833|-42.7833||-40.7833|-36.2653|-43.26|||-46.0693|-51.6331|-38.2331|-49.4331|7.8757|7.4757|17.4757|30.4757|30.0757|21.0757|15.4757|18.8757|31.8757|21.6757|26.4757|38.4757|48.2757|33.2757|22.6757|52.6757|49.9368|50.7369|66.6502|66.2306|69.3403|70.9869|67.1869|98.2771|52.2659|46.6915|56.6286|68.4407|48.1412|38.7412|27.5412|32.3412|26.5412|34.9412|36.5412|39.9412|44.7412|46.1412|55.5412|71.1398|-13.0437|-22.2437|-22.6436|-28.4436|-24.6436|-29.6436|-44.0437|-45.4436|-58.1888|-55.9997|-51.8267|-50.7546|-27.5546|-32.1545|-29.3545|-50.9546|-52.0448|-56.4448|-52.4132|-57.1304|-41.7304|-64.9304|-56.5838|22.3601|6.3601||10.7601|10.3601|14.9601|31.7601|46.7601|47.5252|-8.6613|-21.4613|-25.8613|-41.0613|-36.5169|-48.2426|-39.4142|-35.2142||-29.0142|-28.6142|-33.4142|9.2317|33.4317|38.6317|42.4744|38.0744|39.4744|45.0744|37.8744|43.8744|46.5904|31.3904|41.5904|40.9623|52.3623|61.0486|39.8486|41.8783|39.4783|38.4055|27.6055|22.2055|35.2055|40.6055|47.3371|45.7966|42.5641|45.7641|43.5679|31.9679|39.3679|38.9679|42.8553|48.7869|40.6002|48.6464|38.4975|33.8976|34.8976|35.4975|35.6975|35.8976|42.2975|56.2664|-11.7634|-9.1633|-15.5633|-16.7634|-12.5633|-45.7634|-44.9423|-57.2565|-45.9023|-52.5963|-44.7984|-49.1136|-39.8374|-45.0208|||-49.8208|-50.4486|-31.0486|-34.0486|-46.0486|-41.0486|-41.6486|-36.4486|-40.0486|-52.8486|-64.2299|-48.2299|-36.8299|-25.2299|-50.8299|-54.1494|-64.6493|-70.4191|-60.1751|26.6203|20.6203|29.4202||45.8203|51.6084|27.0085|25.0085|39.8084|38.6084|41.2085|32.0085|34.2085|||37.4085|36.4085|32.2085|27.2085|39.8084|42.4085|42.4085|46.2085|58.7559|58.6525|42.0525|46.1375|51.502|-27.5517|-27.3517|-30.9516|-27.3517|-26.5517|-24.5517|-10.3517|-23.1517|-30.5517|-45.3517|-44.3517|-54.3517|-63.9516|-53.5517|-79.7517
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.597|9.2657|6.8066|9.0846|9.3973|9.7118|8.7118|9.3062|10.3062|12.7379|6.9284|8.6096|9.3957|10.8028|11.3878|11.2139|10.2139|10.2139|11.016|12.9416|14.0095|14.7418|14.31|16.31|21.5885|17.7066|19.7066|20.3193|22.8823|23.0787|20.0787|21.0787|17.0787|15.0787|11.0787|17.0787|16.0787|15.0787|16.0787|17.0787|17.0787|16.0787|20.0787|16.0787|||15.0787|16.0787|15.0787|16.0787|15.0787|15.0787|16.0787|-2.7901|-11.7901|-11.7901|-8.7901|-9.7901|-8.7901|-7.7901|-11.7901|-15.3347|4.9001|5.9001|5.9001|6.9001|7.9001|7.9001||8.9001|6.9001|8.9001|7.9001|7.9001|7.9001|6.9001|7.9001|6.9001|||-6.4232|-9.4232|-9.4232|-9.4232|-9.4232|-11.9884|-12.6564|-11.6564|-13.6564|-13.6564|4.7735|4.7735|7.7735|4.7735|6.7735|-4.6564|-3.6564|-2.6564|-4.6564|-3.6564|-2.6564|-1.6564|-4.6564|-4.6564|-3.6564|-3.6564|-3.6564|-6.6564
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|34.865|39.365|39.365|39.865|48.865|44.865|34.865|57.865|56.865|57.865|58.865|47.865|73.865|88.865|127.6519|80.6793|85.0639|79.2276|79.8972|74.4007|71.6046|78.5869|82.6195|93.8879|85.6592|96.6452|79.8731|84.8731|95.8728|113.4686|-15.3277|-46.3277|-71.8277|-55.8277|-28.3277|-25.3277|-45.3277||-59.8277|-51.3277|-58.8277|||-48.8277|-60.3277|-67.3277|-86.3277|-93.6089|-112.7411|-98.7007|-83.7007|-75.2007|-95.2007|-114.7508|-124.4624|-107.1874|-103.774|-132.3534|54.8467|67.8467|82.4769|62.8143|51.3143|61.8143|70.3143|69.8143|73.8143|80.8143|74.8143|71.8143|67.8143|92.3143|111.9395|119.5245|136.126|84.126|108.8989|117.782|-14.642|-39.142|-13.142|-19.642|-50.642|-45.142|-40.142|-36.642|-44.642|-71.142|-70.142|-53.142|-61.142|-51.642|-46.642|-66.142|-76.642|-87.642|-67.142|-81.142|-71.142|-49.642|-51.142|-40.642|-65.642|-80.642|-112.642|-85.642|-123.3369|-87.9657|-117.7489|-88.0117|-88.1242|-91.6241||-87.4736|-87.9736|-80.9736|-46.9736|-16.4736|-52.4736|-70.9736|-81.4736|-87.9811|-97.9811|-91.3628|-128.7648|-110.4979|-113.4349||-116.6051|-112.804|-94.804|-114.8507|-142.9432|-133.8398|-118.9288|-135.069|-146.1562|-132.8673|-133.8673|-167.4127|-70.4127|17.995|29.995|21.995|48.995|76.995|57.995|82.995|112.995|108.1865|96.446|88.3097|98.3097|94.3574|100.72|110.2923|-17.1325|-31.1325|-48.1325|-80.1325|-56.1325|-49.1325|-65.1325|-67.1325|-70.1325|-99.1325|-120.1325|5.2895|19.2895|18.2895|115.2895|130.2895|116.8341|-20.0504|-68.0504|-72.0504|-98.0504|-106.5504|-100.0504|-127.8791|28.9414|7.9414|7.9414|35.9414|62.9414|67.9414|71.9414|71.9414|||61.9414|69.9414|68.9414|66.9324|90.8066|78.2768|73.8963|92.1111|-25.0893|-26.0893|-19.0893|-20.0893|-38.0893|-41.0893|-81.0893|-93.5893|-115.5893|-137.2185|-130.0021|-111.7128|-115.7128|20.6614||44.6614|56.6614|38.6614|42.6614|47.6614|67.6614|67.6614|45.6614|56.6614|||69.6614|71.6614|65.6614|36.6614|36.6614|21.6614|57.6117|49.8044|71.2746|36.1417|48.8285|71.2746|100.5519|77.1301|70.2986|92.7447|107.3834|117.1424|112.2629|161.0585|158.1178|180.9047|151.1123|190.1488|146.2328|175.3738|-77.3751|-164.2313
04112|14071|/equities/schroder-asia-pac|FTSE350|-22.2229|1.5612|12.5612|12.5612|15.5612|12.5612|13.5612|16.5612|19.5612|21.5612|18.5612|19.5612|22.5612|25.5612|27.0571|21.9154|20.9154|21.9154|27.9154|24.2485|21.8829|19.0817|20.0817|18.7097|16.4705|14.4705|18.4705|18.4705|21.2829|22.1356|22.9392|20.3014|21.3014|25.1863|21.7732|19.7732|9.7732||5.7732|7.7732|15.7732|||15.8588|13.8588|11.8588|11.8588|11.8588|11.8588|11.8588|10.8588|15.8588|8.8588|12.8588|9.8588|4.8588|13.8588|22.8588|24.0259|27.0834|29.4808|25.9907|13.9907|17.9907|16.9907|16.9907|16.9907|22.9907|20.9907|22.9907|24.9907|32.5139|28.617|30.5255|27.4939|21.9939|23.8083|24.29|21.9875|-8.1984|-13.1984|-16.1984|-27.1984|-33.2274|-27.0201|-26.0127|-33.069|-36.5612|-32.5783|-25.0783|-31.0783|-33.4365|-29.6642|-35.1642|-36.6642|-34.386|-30.886|-21.386|-17.886|-8.386|-15.886|-20.886|-30.386|-27.6989|-41.9802|-26.3187|-24.4577|-18.4577|-20.4577|-24.0425|-19.0425|-20.0425||-21.0425|-18.0425|-17.0425|-16.0425|-12.0425|-14.0425|-25.0425|-18.0425|-24.3183|-19.416|-11.416|-13.416|-6.416|-16.416||-10.416|-13.416|-14.416|-17.8836|-13.8836|-14.8836|-9.8836|-16.8836|-12.8836|-14.8836|-16.8836|-17.8836|-19.8836|-15.8836|-14.8836|-12.8836|-11.8836|-13.8836|-16.8836|-11.8836|-6.8836|-8.8836|-7.8836|-5.8836|-2.8836|-2.8836|-0.8836|-14.8836|-14.8836|-17.8836|-19.8836|-25.8836|-28.8552|-22.8552|-21.8552|-14.8552|-10.8552|-23.8552|-28.9675|-28.1428|-21.1428|-24.1428|-16.1428|-11.1428|-14.1428|-18.1428|-32.1428|-33.1428|-23.1428|-26.1428|-24.1428|-37.0153|10.0754|15.0754|9.0754|21.0754|19.0754|24.0754|19.3811|27.3811|||25.4495|32.0186|-7.1654|-15.1654|-17.1654|-22.1654|-23.1654|-15.1654|-15.1654|-13.1654|-7.1654|-10.1654|-18.1654|-16.1654|-28.1654|5.1559|4.1559|3.1559|14.1559|22.1559|26.5345|26.1814||27.2232|-13.1654|-23.1654|-26.0405|-25.0405|-24.3005|-26.5775|-22.7712|-22.4469|||-23.7595|-22.7595|-24.7595|3.892|10.892|8.892|17.892|23.892|25.7381|26.3682|26.3682|28.936|30.1254|28.3034|29.722|37.722|37.8715|39.8133|40.6909|42.4725|40.9426|-9.6793|-38.6793|-35.8319|-24.8319|-26.8319|-20.8319|-40.8319
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|-10.8563|-10.4619|3.4577|2.9577|5.4577|3.4577|5.4577|6.4577|7.9577|8.9577|8.0217|9.0217|11.0217|11.5217|13.2112|10.513|9.013|10.513|13.013|12.1459|11.8846|11.0863|12.5363|10.5363|7.7793|7.2793|8.2793|10.2793|11.5663|11.9995|11.462|10.4783|10.6818|11.1818|11.2643|10.7643|10.2049||9.3695|10.8695|10.3695|||11.7725|10.3709|8.8709|8.8709|8.3709|7.3709|7.8709|7.8709|8.3709|8.8709|9.8709|6.3709|3.3709|6.3709|10.8709|7.8709|9.3709|10.0959|9.4951|5.9951|7.4951|6.9951|5.9951|8.9951|8.9951|8.9951|12.4951|9.9951|15.4951|16.4366|16.8866|11.3866|13.3866|15.1383|14.9627|14.3408|-2.4679|-5.9679|-6.4679|-14.9679|-16.9175|-12.1579|-14.1579|-14.1579|-19.0036|-13.836|-12.336|-15.836|-13.836|-16.336|-17.336|-18.336|-16.836|-15.836|-11.836|-9.336|-4.836|-7.836|-10.836|-18.336|-16.4109|-22.2049|-18.0194|-14.0386|6.2378|6.2378|4.7378|8.7378|8.2378||8.2378|7.7378|7.2378|7.2378|11.2378|10.2378|2.2378|5.2378|7.2378|4.7378|7.7378|8.2378|11.2378|8.7378||8.7378|9.2378|9.2378|7.7378|7.7378|10.2378|-1.0386|-2.5386|-2.5386|-5.5386|-5.5386|-4.5386|-6.5386|-8.5386|-4.0386|-5.5386|-10.5386|-5.5386|-10.5386|-6.5386|-4.5386|-6.5386|-5.5386|-4.5386|-4.5386|-3.5386|-7.0386|-9.5386|-6.0386|-9.5386|-10.5386|-12.5386|-11.5386|-10.6976|-11.6976|-10.1976|-10.6976|-13.6976|-14.7087|-13.7408|-12.4975|-12.9975|-7.9975|-7.9975|-8.9975|-11.4975|-16.9975|-13.9975|-14.2005|-16.7005|-13.9748|-19.4748|5.9699|4.4699|1.9699|6.4699|10.4699|11.9699|12.0239|14.5239|||13.0239|14.7493|14.353|12.353|10.353|8.353|8.353|12.353|11.353|-4.8205|-3.3205|-4.3205|-7.3205|-6.3205|-9.8205|-12.2228|-10.2228|-12.6478|5.4513|5.4513|4.4513|3.4513||3.9513|2.4513|3.9513|3.4513|3.4513|5.4513|6.9513|7.4513|6.9513|||10.4513|11.4513|10.4513|13.4513|12.4513|11.9513|11.9513|12.9513|14.1791|16.0037|14.5552|12.5552|15.756|-2.2639|-3.2639|-4.2639|-4.7639|-6.2639|-6.7639|-2.2639|-4.7639|-11.7639|-16.7639|-14.7639|-11.7639|-13.7639|-14.7639|-18.7639
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|10.9544|14.2544|27.0544|22.6218|24.3218|26.5366|23.5366|22.1366|18.7366|24.8366|24.8923|23.882|29.982|33.5791|41.3234|18.3234|17.2234|23.6234|27.7234|27.3801|29.2739|30.393|31.6591|28.6591|24.6591|30.8836|28.5387|34.2447|34.0939|36.4083|-5.8534|-15.5534|-16.2534|-19.7534|-20.9534|-18.5534|-24.8534||-32.4534|-23.0534|-30.0534|||-30.3534|-34.3534|-25.6534|-38.2534|11.0821|10.6821|27.5821|31.8821|34.9821|20.5821|23.8821|19.9821|25.9821|30.0821|36.1821|35.2443|40.3297|19.3297|27.7297|34.5297|38.6298|42.1878|33.6878|25.7878|33.3878|36.7878|28.4878|26.8878|44.7878|42.4878|63.7062|61.3995|32.9956|40.968|30.9477|31.9588|24.2588|28.1588|-3.4009|-11.5009|-8.7009|-4.3009|-4.5009|-6.7009|-16.8009|-23.3009|-21.4009|-24.9009|-23.2009|-23.4009|-35.5009|-37.9009|-52.2588|-46.9024|-43.6893|-45.8893|-54.7376|-43.3616|-31.0616|-41.9616|-49.3616|-55.3984|-45.5103|-55.5383|-49.2383|-55.807|-46.2127|-31.8627|-48.8627||-48.7527|-38.1416|-48.1026|-31.4483|-18.5283|-30.4283|-33.4883|-29.4083|-26.3483|-32.8083|-24.6483|-42.6683|-35.8714|-38.9326||-40.1855|-33.1085|-31.4084|-31.7028|-44.0079|6.8061|13.2662|7.4862|26.5261|27.2062|32.3061|30.6061|42.2455|30.2279|33.8284|29.4084|35.1884|38.9284|27.0284|32.1284|39.1373|43.8377|-17.3406|-18.7006|-9.8606|-11.2206|-7.8206|-15.9806|-12.5806|-16.6606|-23.4606|-29.9206|-23.1206|-14.9606|-22.4406|-17.3406|-22.1006|-25.1606|-43.1806|-31.2806|-31.6206|-27.2006|-17.3406|-9.1806|-12.2406|-10.8806|-27.2006|-21.7606|-25.5006|-23.4606|-25.5006|-29.9206|-15.9806|-35.0206|-37.4791|-39.2567|-35.2138|-33.0157|-17.0357|-12.2757|||-20.0957|-8.5357|-6.8357|-12.9557|-20.0957|-26.5557|-25.8757|-21.1157|-31.9957|-44.2357|-23.4957|-15.3357|-23.1557|-25.1957|-32.6757|-31.0311|-33.0711|-45.3111|-44.7105|-41.9907|-42.3307|-44.6847||-49.3754|-51.0289|-46.609|-51.1249|-36.9426|-47.3403|20.9751|19.2751|12.4751|||18.5951|15.1951|23.6951|26.7551|31.5151|25.7351|28.1151|38.6551|37.2951|31.1751|32.7051|37.9751|47.005|28.135|15.555|20.315|37.6551|41.7612|45.7928|52.9752|53.3903|59.7734|-12.0131|-10.823|-26.9731|-29.3531|-20.1731|-51.4531
04115|6834|/equities/scottish-investment-trust|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.5802||55.5802|45.5802|41.5802|46.5802|52.5802|64.5802|60.5802|53.5802|54.5802|71.0291|75.8649|76.1031|76.8693|61.2112|80.2112|-13.2281|-31.2281|-91.2281|37.6573|45.6573|52.6639|42.6639|49.4417|50.4417|61.238|63.0054|-10.1413|-13.1413|-33.1413|-28.1413|-28.1413|-48.1413|-47.1413|-33.1413|-30.1413|-29.1413|-28.1413|-34.1413|-50.1413|-44.1413|-49.1413|-61.1413|-41.1413|-24.1413|-39.1413|-49.1413|-53.1413|-40.1413|-48.1413|-58.1413|-49.1413|-74.0188|-59.3215|-52.3215|-49.3215|-46.6933|-35.3756|-33.3756|-36.3756|-30.3756|||-30.3756|-41.3756|-39.3756|-40.3756|-43.3756|-51.3756|-54.3756|-43.346|-59.346|-61.7629|-35.7629|-44.7629|-41.7629|-39.7629|-50.7629|-56.8702|-65.3546|-59.3546|-36.3546|-29.3546|-38.3546|-27.3546||-28.3546|-37.3546|-46.3546|-41.3546|-51.3546|6.3235|21.3235|22.3235|17.3235|||19.3235|16.3235|23.3235|24.3235|32.3235|17.3235|31.3235|42.3235|45.3235|50.3235|51.3235|55.1075|53.8577|49.9092|51.5136|50.8648|60.3648|58.3648|60.9463|63.987|61.2332|-5.1447|-27.1447|-26.1447|-27.1447|-44.1447|-48.1447|-61.1447
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|-60.5409|-65.001|3.6184|3.0185|26.6184|34.4184|4.6184|13.6184|6.8185|20.2184|22.6184|34.0185|50.2184|70.8185|76.5507|18.3507|20.3507|23.5507|38.1507|26.3507|13.9507|36.3507|17.7507|5.1507|12.3507|39.9507|50.3507|50.5507|56.0488|51.7441|59.2297|-16.2841|-9.0842|-36.6841|-32.0842|-33.8841|-44.0842||-37.8841|-44.8841|-70.6841|||-55.1862|-59.7862|-43.5862|-62.7862|-67.5856|-70.5926|8.9551|27.1551|36.3551|10.7551|16.3551|25.3551|14.9551|12.1551|36.5551|44.1551|52.7551|25.9551|16.5551|19.9551|25.5551|18.5551|18.1551|27.3551|32.7551|47.5551|50.1551|63.7551|90.1551|69.6499|81.7561|-1.2562|-47.2562|-51.2562|-57.8561|-34.4562|-50.8561|-57.8561|-55.2562|-72.0562|-80.7689|-63.0405|-48.2405|-38.6405|-70.6405|-56.8405|-51.4406|-55.0405|-66.4406|-72.0405|-81.6405|-75.4406|-86.4335|-81.2334|-94.5924|-91.165|-61.165|-65.165|-68.165|-101.3651|-78.1572|-101.2032|-54.4032|-69.0032|-65.6032|-73.0032|-78.6381|-51.2381|-50.2381||-40.4381|-24.8381|-41.4381|-61.038|-18.8381|-30.8381|-55.8381|-70.8381|-77.6381|-74.038|-60.038|-99.2381|-88.567|-85.3515||-63.9515|-66.7515|-68.9515|-94.8069|-103.898|24.9251|50.725|56.725|64.725|78.9251|77.5176|92.5176|76.2007|42.2007|84.2007|78.2995|90.5152|104.3021|92.7797|98.9797|93.115|71.2519|69.052|47.2519|48.4519|67.052|93.4369|99.3733|76.5732|75.7732|76.4602|80.948|70.148|69.948|77.548|94.348|103.348|-20.5462|-70.3462|-74.1462|-67.3462|-81.1462|-45.9462|-52.3462|-47.5462|-63.5462|-92.5462|-96.9662|-92.3662|-102.9662|-115.9662|-137.3662|-73.1662|-116.1662|-132.5435|38.5557|91.5557|114.1227|74.9227|96.5228|||99.1125|110.1125|128.8448|-10.5599|-59.5599|-98.1598|-133.8244|-108.2012|-116.054|-93.054|-81.1912|-77.1912|-80.7912|-53.7912|-108.7912|-111.4806|-123.7091|-134.0467|-120.8329|-99.8529|-90.8529|-68.4529||-57.8529|-85.6529|-92.6529|-101.8027|-84.4027|-95.9568|-97.1016|-99.6457|-95.3091|||-89.4026|-84.4026|-93.802|-108.943|10.0469|8.2469|15.4469|69.0469|82.0469|59.5469|63.0469|91.5469|128.7615|93.5906|74.6906|93.0906|111.5906|110.5202|118.3772|136.6045|134.8705|-23.436|-105.836|-108.636|-88.636|-93.836|-76.036|-150.036
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|-62.4996|-66.1972|-43.3972|-26.7972|-56.7972|-64.7972|-70.8915|-64.2915|-76.7517|24.2879|37.8879|32.4879|44.0879|62.0879|97.2879|61.6707|49.9297|59.3296|66.2328|50.0328|39.6328|35.4328|29.6328|33.4328|42.8328|54.6328|72.4328|80.9086|68.2253|90.1522|-12.7912|-39.9913|-26.1913|-46.1913|-48.9913|-28.7912|-45.9913||-67.3913|-56.9913|-68.5912|||-70.9913|-77.7745|-67.9098|-82.3098|-79.9268|-101.3872|26.9487|55.9487|49.9487|24.3487|34.7487|33.9487|43.7487|45.1487|53.5487|51.5487|38.7487|22.7487|40.3487|48.1487|59.9487|69.1487|47.9487|51.5487|66.5487|67.5487|48.7487|52.7487|73.7487|73.5487|85.1487|146.337|79.5371|72.7371|66.9371|69.137|62.137|77.137|82.7371|86.1623|92.7623|109.3623|102.7565|131.9364|-47.8303|-52.6303|-57.6303|-77.6303|-42.4303|-26.0303|-53.6303|-81.2303|-92.0303|-97.3965|-108.5374|-90.7374|-85.3374|-104.3374|-74.5374|-71.9374|-75.5374|-111.5374|-92.9374|-139.797|-120.4735|-122.4925|-114.6451|-89.1829|-103.4187||-81.56|-93.4154|-101.2446|-92.4187|-51.8187|-67.8187|-90.8187|-73.8187|-74.0187|-80.8187|-61.4187|-106.8187|-85.7985|-77.129||-85.2104|-71.6292|-71.8292|-95.5683|-96.8292|6.1654|44.1654|32.1654|55.1654|70.6654|63.6654|54.1654|60.1654|28.1654|50.1654|36.6654|74.1654|71.5683|73.5683|74.0683|99.2934|68.9425|43.4425|58.9425|69.4425|91.126|77.7608|-7.5314|-14.5314|-28.5314|-15.5314|-36.0314|-12.5314|-27.5314|-44.8314|-39.0314|-42.0314|-41.5314|-59.8314|-93.4314|-89.8473|-69.0473|-29.3473|-3.8473|-12.3473|-18.8473|-52.8473|-46.8473|-60.8473|-64.6473|-58.8473|-70.6473|-82.8473|-105.4776|-106.9088|-97.364|-100.343|-102.1266|-94.5739|-79.5739|||-109.1237|-92.7792|-72.5377|-83.0377|-89.0377|-98.0377|-92.5377|-96.5377|-85.0377|-112.5377|-121.5771|-111.5771|-105.5771|-112.0771|-144.5771|-121.5856|-137.5856|-159.5856|-186.2718|-120.9144|-145.9144|-182.8876||43.3817|61.8817|57.8817|61.8817|63.3817|76.3817|77.8817|67.8108|57.3108|||60.8108|42.3108|44.3108|69.3108|77.8108|91.3108|90.1779|103.5208|72.0208|82.4922|76.9922|98.241|102.6435|102.6932|93.1591|66.6591|74.6591|106.6591|86.1591|121.1591|109.7949|96.2949|-16.013|-11.513|-25.013|-39.513|-34.013|-85.013
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|15.5058|15.7058|16.9809|11.3809|13.3809|13.9809|8.5809|11.1809|13.7809|16.9809|16.1626|15.987|19.387|19.987|23.2542|27.1078|20.1078|21.7078|19.56|18.56|15.96|15.96|9.8595|9.4595|10.8595|13.6595|15.4595|14.2595|17.3609|17.3776|16.5776|17.4868|17.931|-4.1551|-9.5551|-11.3551|-11.7551||-9.9551|-8.9551|-9.3551|||-10.1551|-8.1551|-8.5551|-8.3551|-11.1551|-13.3551|-12.5551|-11.1551|-10.7551|-11.7551|-11.5551|-11.3551|-11.3551|-9.3551|-9.7551|-10.5551|-11.3551|-12.3551|-14.5551|-12.5551|-12.3551|-12.5551|-9.3551|-12.5551|-15.1551|-14.2697|-15.6697|-15.0789|-15.2789|-13.2789|-12.0789|-13.8789|-16.2789|-17.9946|-19.2292|-17.6292|-15.8292|-13.2292|-10.4292|-7.2292|-7.6292|-7.4292|-9.2292|-9.6292|-10.6292|-12.0292|-9.6292|-10.2292|-13.2292|-15.0292|-17.4292|-16.4292|-21.0292|-14.0292|-12.4292|-10.6292|-12.8292|-11.2292|-12.8292|-19.0292|-21.2689|-27.2689|-18.395|-18.195|-18.7481|-21.382|-18.2493|-18.0493|-20.4073||-24.0897|-18.8897|-18.6897|-20.4946|-19.8714|-21.6714|-23.4714|-25.5322|-26.1322|-25.5322|-22.3322|-24.7322|-23.3322|-22.9322||-23.9322|-21.7322|-25.4029|-25.4264|5.634|9.034|13.234|13.234|16.834|17.434|13.634|13.834|15.034|13.034|15.234|18.034|19.1721|18.9721|19.8801|16.2801|19.5236|19.7119|16.5368|21.4204|15.0204|14.0204|15.2489|17.0489|18.6787|15.6787|-4.7655|-13.9655|-11.1655|-12.3655|-11.1655|-11.3655|-13.5655|-15.1655|-20.2561|-16.4561|-16.6561|-18.4642|-20.8804|-20.2312|-21.3518|-21.9518|-22.9518|-22.4725|-18.8725|-18.2725|-21.0725|-23.2725|-18.0725|-20.2725|-18.6725|-17.6725|-10.2725|-15.2725|-12.2725|-15.0725|||-16.2725|-16.6725|-15.0725|-15.6725|-17.6725|-17.4725|-17.4725|-17.0725|-17.4725|-16.0725|-11.2725|-15.2725|-15.0725|-14.6725|-18.8725|-17.4725|-19.6725|-17.0725|-14.6725|-12.6725|-12.8725|-11.8725||-15.0725|-15.6725|-16.0725|-16.8725|-16.4725|-15.4725|-15.2725|-11.0725|-15.0725|||-13.0725|-15.6725|-17.4725|-21.7217|-24.3349|-16.3349|-21.0092|-19.8092|-20.528|-21.1957|-20.4643|-19.1643|-16.2643|-15.8643|-14.6643|-16.6643|-15.3643|-13.8643|-20.2643|-22.0643|-18.0643|-21.9643|-24.7643|-19.3643|-23.0643|-25.0643|-19.7643|-24.3643
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|-3.9315|-4.058|-4.2579|-4.7579|-5.1579|-4.2579|-4.7579|-4.058|-3.7579|-3.4579|-3.7579|-4.7579|-4.058|-1.6579|-1.7579|-3.8579|-4.4194|-4.2717|-3.6716|-4.6517|-3.2517|-3.3517|-3.3517|-2.9517|-3.5517|-3.7517|-3.0517|-2.9517|-2.9517|-3.3517|-3.6517|-3.4517|-4.7517|-2.9517|-3.2517|-2.9517|-3.0517||-3.1517|-3.9517|-5.4517|||-5.9871|-6.852|-5.452|-6.852|-4.852|-6.252|-5.052|-5.752|-5.452|-6.452|-6.752|-5.752|-5.152|4.9985|5.7985|5.0985|6.5985|5.3985|5.2985|6.6985|7.5985|7.9985|8.6074|9.798|6.698|5.698|7.598|8.598|9.398|11.1488|11.2488|10.5558|7.9202|7.3202|7.3202|6.5202|7.3202|8.3202|6.6202|4.9202|6.0202|7.9202|10.1202|11.4373|8.6373|7.6373|11.0373|7.6373|10.6373|10.3373|6.7373|6.2373|2.2373|4.9373|8.6373|10.3373|9.9373|8.6373|-1.0859|-3.6859|-3.6859|-6.5859|-8.2859|-8.9933|-6.3929|-6.0488|-4.1399|-3.8923|-3.6923||-4.0465|-3.8465|-4.5269|-3.3269|-2.8269|-4.0269|-4.3269|-4.9103|0.8845|1.8845|2.7845|1.8845|1.8845|2.4845||2.2845|2.3845|1.8845|1.8845|1.9845|3.2845|4.1645|3.1645|4.3645|4.3213|-1.1178|-2.1178|-2.0178|-2.7178|-2.7178|-2.3178|-1.6178|-2.4178|-2.4178|-2.3178|-2.8178|-2.8178|-1.7178|-2.8178|-4.1178|-4.2178|-5.0178|-5.0303|-4.9303|-5.0303|-5.6303|-7.7303|-6.9965|-5.5022|-5.8927|-7.1539|-6.3392|-7.8775|-7.4942|-6.6803|-7.1456|-6.1456|-4.9456|-4.3456|-4.3456|-4.8456|-6.7456|-5.8372|-6.0084|-5.6135|-6.5848|-5.9267|-5.4585|-5.2585|-4.9744|-4.3744|-5.1744|-4.5744|-4.2744|-4.5781|||-4.6781|-3.5781|-3.7781|-4.6781|-5.0781|-5.6518|-5.5518|-5.3414|-5.8414|-4.8414|-4.3414|-5.2414|-3.8414|-3.7414|-4.6414|-3.6414|-6.1414|-5.3414|-5.6414|-6.9414|-6.6414|0.065||1.765|1.665|3.865|3.865|4.265|4.065|4.865|5.665|5.8586|||7.4154|4.4154|5.2154|7.0154|6.8154|6.4154|8.2728|7.2728|6.4728|7.4728|8.2992|-0.2501|-2.1501|-2.6501|-6.0501|-5.9751|-6.0419|-6.5972|-5.5205|-6.2205|-5.4205|-3.2205|-4.4205|-2.4205|-3.4205|-4.6205|-5.1205|-5.4205
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|-7.1276|-5.5276|-6.0276|-8.4276|-10.7276|-9.9276|-10.3332|-7.9332|-7.4332|-6.8332|-6.7332|-10.8332|-7.1332|-10.4332|-11.4332|-13.8075|-14.9702|-9.0088|-10.0088|-8.6088|-9.0088|-8.5088|-5.4088|-9.4088|-9.4539|-10.6539|-9.5539|-9.7814|-10.8554|-10.7255|-11.3255|-11.6448|-12.7444|-11.2444|-11.2444|-10.3444|-11.5444||-12.1444|-10.5444|-11.1444|||-10.7444|-10.8444|-11.0444|-13.0444|-13.4667|-14.6793|-12.9793|-12.6838|-13.1044|-12.3268|-13.3268|-15.8494|3.1879|9.1879|11.3879|12.9961|12.5961|11.5961|13.4562|10.6562|13.0562|12.5562|10.5562|12.6562|15.2149|15.5761|12.2761|10.4761|11.6761|9.9761|9.2761|15.2761|7.7761|12.8761|9.9761|11.9761|12.7724|11.9724|10.7797|12.0719|12.4719|11.9719|13.7846|-1.2467|-5.2467|-6.7467|-5.6467|-4.5467|-3.7467|-3.6467|-10.8467|-10.5467|-14.3467|-12.7423|-12.1643|-16.2725|-14.0725|-11.4725|-12.1418|-13.9418|-14.6217|-14.3217|-14.3297|-14.7008|-14.8008|-18.7706|-13.4706|-14.5715|-17.2715||-18.6056|-19.6571|-22.6784|-16.7794|-20.2794|-8.0795|-9.2794|-12.2794|-14.5795|-11.9794|-12.1794|-17.5795|-16.3902|-15.1902||-16.1902|-15.5902|-13.4902|-12.5902|-11.2902|-11.1902|-12.7902|-15.3902|-16.8997|-17.0997|-15.6996|-17.4682|-17.0682|-18.1682|-19.1563|-19.1563|4.6607|6.4607|8.1607|9.5607|9.7607|11.764|11.1228|12.4994|13.5957|9.1957|11.8957|10.2566|11.4461|-1.9647|-4.4647|-7.0647|-6.9647|-4.6647|-7.4647|-7.5647|-7.6647|-8.2647|-11.5647|-7.6647|-9.7647|-8.0647|-4.8647|-4.5647|-7.9647|-11.1647|-14.7457|-10.9457|-11.6457|-11.4457|-10.9457|-13.6457|0.9|3.5|4.9|7.6|12.8|12.9847|14.0157|12.2157|||11.9104|11.9312|14.5479|15.4457|13.5107|9.491|10.6166|9.9166|8.8166|7.2167|7.1166|6.9166|6.6166|5.1166|4.5166|8.2167|7.4166|5.5166|7.4166|9.5166|9.7167|10.2167||9.2167|9.1403|10.7086|8.9086|9.4272|9.9272|8.9272|9.1436|9.4436|||10.6657|10.6605|11.0664|9.6664|9.8664|9.4664|8.6664|9.4196|9.1196|9.4196|8.6422|8.3422|10.4422|12.2256|12.7383|10.5383|11.1826|9.8453|11.1561|11.8721|11.2721|-1.0243|-3.8243|-2.7243|-6.9243|-7.8243|-7.4243|-14.3243
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|71.9157|105.9157|105.9157|89.9157|39.9157|77.9157|76.9157|130.9157|110.9157|137.9157|147.9157|158.4412|152.3278|162.3278|180.7443|100.7443|128.7443|157.7443|156.7443|175.8728|167.49|119.49|117.49|151.49|186.4039|127.4039|155.4039|137.4039|147.4039|163.5429|162.6925|124.6925|129.6925|183.6925|140.6925|162.6925|65.6925||42.6925|85.6925|67.6925|||43.6925|42.6925|59.6925|57.6925|76.6925|85.6925|141.6925|135.6925|120.6925|104.6925|131.6925|114.6925|119.6925|110.6925|150.6925|126.6925|108.6925|103.6925|105.6925|168.6925|210.6925|237.7606|255.8721|201.8721|220.8721|228.7371|151.7371|190.7371|186.7371|254.7371|175.7371|255.4275|201.1855|223.8679|187.1168|219.4425|151.6304|205.6304|173.6304|188.4197|241.715|252.3534|228.3607|271.8393|-31.2324|-89.2324|-122.2324|-107.2324|-56.2324|-60.2324|-153.2324|-199.2324|-239.2324|-224.7297|-265.265|-280.9754|-266.9754|-231.9754|-159.9754|-201.9754|-245.9754|-262.9754|-206.9754|-306.6255|-255.1063|-205.6244|-220.2968|-160.1886|-206.7659||-171.7659|-182.7203|-212.3599|-121.9078|-99.9078|-144.9078|-175.9078|-134.9078|-114.9078|-109.9078|-116.9078|-147.9078|-146.8061|-178.4888||-152.7548|-149.247|64.6355|81.6355|117.6355|105.6355|109.6355|102.6355|137.6355|126.9256|121.5305|121.5305|145.5305|176.9198|157.9174|154.9174|192.9174|174.4576|192.4576|170.4127|192.3608|182.0137|144.0137|180.0137|178.0271|216.0271|-35.5667|-48.5667|-66.5667|-87.5667|-132.5667|-49.5667|-69.5667|-79.5667|-110.5667|-170.5667|-143.5667|-144.5667|-142.5667|-122.5667|-155.5667|-188.5667|-109.5667|-165.5667|-54.5667|-118.5667|-196.5667|-213.774|13.3872|40.3872|103.3872|108.3872|114.3872|53.3872|146.3872|130.3872|148.3872|134.3872|139.3872|118.3872|||79.3872|161.3872|213.3872|-196.1776|-247.4716|-117.4716|-40.4716|-47.4716|-75.4716|-111.4716|-51.4716|-64.4716|-69.4716|-110.4716|-176.4716|-136.4716|-201.4716|-230.4716|-224.5263|-122.5263|-187.5263|76.7747||146.7747|168.7747|160.7747|117.7747|53.7747|48.7747|21.7747|54.7747|29.7747|||70.7747|74.7747|61.7747|52.7747|131.7747|173.7747|211.7747|247.6977|176.1896|168.488|210.5631|235.8732|180.5908|206.2586|176.5238|167.5238|115.5238|185.5238|194.5238|225.6044|238.6803|170.6803|226.6803|166.6803|133.6803|188.6803|200.6803|136.6803
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|28.8509|35.2509|33.8509|35.8509|39.8509|37.4509|46.9169|45.6031|41.2815|40.6815|45.271|41.8645|47.8645|48.8645|63.4513|45.8515|45.9902|44.1669|44.9669|38.7669|39.3669|33.1669|28.5669|28.5669|30.5669|31.1669|36.5669|39.008|38.5707|50.8586|-20.3339|-29.3339|-25.7339|-22.3339|-18.1339|-14.3339|-17.7339||-18.3339|-16.5339|-20.5339|||-16.3339|-25.5339|-27.1339|-35.7339|-22.9339|-27.3339|-25.5339|-23.1339|-28.5339|-39.3339|-40.5165|-53.8479|-43.1945|-44.5945|10.2776|9.4776|7.8776|9.8776|15.6776|10.4776|19.6776|29.4776|27.2776|22.2776|21.0776|43.2776|41.8776|30.2776|38.4776|44.6776|50.0776|64.2472|41.4472|51.0472|52.5621|50.0131|41.0131|51.4131|48.6131|-11.303|-9.703|-4.103|-13.103|-20.703|-24.703|-35.903|-33.903|-36.703|-24.703|-27.503|-49.503|-52.503|-51.1496|-61.4265|-45.1625|-44.3625|-41.5624|-49.3625|-39.7625|-39.3625|-37.3625|-54.5624|-41.5624|-60.4278|-57.4323|-50.8142|-48.0267|-41.0267|-41.2267||-34.8267|-38.0267|-46.7876|-41.9132|-24.9132|-41.9132|-39.3132|-39.1132|-38.8415|-44.6851|-38.7661|-47.1783|-49.5972|-44.5972||-48.6737|-47.3677|-42.8117|-48.3289|-51.2026|-51.9876|-47.7011|-61.932|-51.4908|-44.9209|-40.7208|-50.8394|-44.7398|-55.8199|-44.8199|-43.8843|-43.6755|-43.1755|-46.6755|-38.1755|-49.6755|-46.6755|-45.6755|-35.1755|-29.6755|-20.1755|-29.6755|-32.6755|-36.1755|-41.6755|-45.1755|-59.0294|-51.507|-47.2581|-45.6573|-39.6573|-34.6573|-44.1573|-51.6573|-47.7969|-61.1887|-60.737|-62.5376|-46.0376|-57.5376|-60.3113|-58.8113|-53.3113|-44.8113|-45.3113|-59.3113|-75.3015|19.5214|11.5214|9.5214|25.5214|29.0214|40.5214|40.8518|37.8518|||28.8518|35.3518|42.8518|-12.2548|-25.2548|-42.2548|-40.7548|-35.7548|-46.7548|-50.2548|-37.2548|-38.7548|-43.2548|-45.7548|-53.2548|-62.0247|-66.6728|-66.6705|-50.7618|-46.2618|-53.7618|5.972||20.472|19.472|26.972|17.972|19.972|27.472|28.472|19.972|18.972|||28.972|12.972|10.472|31.972|22.472|25.472|22.472|28.972|22.972|33.972|39.472|45.472|54.4293|58.3223|61.8526|-18.8306|-19.8306|-13.3306|-25.3306|-15.3306|-17.3306|-17.8306|-33.3306|-20.8306|-21.8306|-28.8306|-43.8306|-62.3306
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|3.3931|4.7431|4.7431|5.1931|5.7431|6.5431|5.3931|6.1081|5.6081|5.6976|4.5742|4.0488|5.0197|5.4997|5.4708|5.9567|4.0067|4.3567|3.9067|3.3067|2.6567|2.9567|2.9567|3.2567|3.2067|2.7567|3.1567|3.4567|4.502|5.3773|5.2334|-1.2984|-2.3984|-2.7984|-3.2484|-3.8484|-4.4484||-4.0484|-3.6484|-4.1484|||-3.3484|-4.1484|-3.8984|-4.3984|-4.7386|-5.6726|-4.7726|-5.3882|-4.9382|-5.2882|-4.5382|-4.0882|-4.1382|-3.9882|-3.6882|-2.9882|-3.5882|-5.0382|-3.8382|-2.8882|-1.7382|-3.7382|-4.0882|-4.0882|-3.6882|-3.8382|-3.8382|-3.8382|-3.0382|-2.4882|-2.6382|-3.6382|-4.0382|-3.4382|-2.8882|-2.7382|-4.5882|-3.7382|-3.5882|-3.5382|-2.8882|-2.8882|-3.4882|-4.6882|-4.4882|-5.8382|-5.8382|-6.7924|-5.3424|-5.5424|-5.7924|-5.9924|-7.1355|-6.5774|-5.9082|-7.1338|-5.6338|-5.7338|-5.0338|-6.1338|-6.9016|-7.9797|2.1544|1.9544|2.7544|3.1044|3.0544|4.0544|4.5544||5.2544|6.5544|7.1044|6.3044|6.6544|8.9339|-3.2797|-5.9297|-6.5055|-7.1629|-6.8629|-6.6287|-4.9787|-4.4787||-5.5787|-5.5787|-4.6787|-6.8787|0.6458|3.1958|3.2458|3.1958|3.4458|3.5958|2.8958|2.6958|2.6958|1.4958|3.4958|3.8458|3.9958|4.7958|3.4958|4.9458|5.426|5.5261|5.1859|-0.7914|-0.5914|-0.7414|-0.7914|-1.0414|-1.2414|-0.2414|-2.0914|-2.5414|-3.2414|-3.2414|-3.3914|-1.9914|-3.5414|-4.4414|-4.9914|-4.3402|-4.8902|-4.9402|-5.1634|-4.1134|-4.5634|-4.7134|-5.3668|-4.6168|-5.5406|-5.9083|-5.569|-5.619|-6.4893|-5.8011|-5.0791|-5.7987|-5.8195|-4.0195|-3.9195|-4.8195|||-5.7695|-6.6695|-5.8195|-5.4195|-5.6695|-6.4695|-6.4195|-5.0195|-5.3195|-5.1695|1.6995|2.0495|2.5995|2.6495|1.2495|2.1995|1.0995|1.7495|3.6995|4.2495|5.2495|5.5995||5.8495|-5.5695|-6.4195|-6.7167|-6.2552|1.8691|3.0691|2.6191|2.0191|||1.9191|2.5191|2.0691|2.7691|3.0191|4.4691|4.1191|5.4191|6.5691|7.1087|6.3487|6.7087|8.0908|8.4163|7.8763|7.1163|7.4963|8.8467|9.6532|7.1932|6.7932|6.1877|6.5477|6.6877|7.0077|-3.1189|-3.1189|-6.2189
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|2.3649|3.6649|4.9649|4.6649|6.2649|6.8649|6.7649|7.3649|7.9649|7.3649|7.3649|7.9649|9.6649|11.1596|12.4685|5.3685|5.4685|5.9685|7.5685|6.6636|6.5696|7.222|6.222|6.122|5.022|5.022|6.022|7.122|7.3561|8.7571|10.1312|7.8765|7.4649|8.1533|7.8533|-1.3808|-4.1808||-7.3808|-5.6808|-7.3808|||-9.3369|-8.7369|-8.6369|-10.0369|-8.9369|-13.3157|-8.6677|-7.0677|-6.3677|-7.7677|1.17|2.17|6.07|4.87|4.67|4.97|3.17|4.77|5.27|4.27|5.27|7.77|8.2384|9.1518|9.4958|10.6284|8.5213|8.3146|8.7146|10.563|11.0188|-0.693|-4.693|-4.393|-5.793|-6.993|-7.642|-6.991|-5.691|-6.791|-6.891|-5.791|-6.491|-7.291|-9.091|-8.091|-6.991|-7.591|-5.691|-4.891|-6.991|-9.591|-10.691|-10.3822|-8.7822|-9.9822|-8.1822|-10.0822|-9.1822|-10.1822|-8.2822|-12.4822|-9.1822|-13.1294|-10.3532|-9.8806|-13.1391|-10.5338|-10.7338||-4.1338|-7.1338|-6.1338|-5.8338|-3.8338|-5.5338|-7.0338|-6.4338|-6.8338|-7.7033|-6.3033|-8.3308|-6.1621|-7.8265||-7.4077|-6.7557|-6.6557|-7.5749|-8.5035|-8.9579|-6.5958|-6.3958|-2.9958|-1.3958|-0.4958|-2.0958|-2.1958|-5.4958|-1.4958|-2.6958|-2.6958|-2.7958|-3.1958|-1.8958|-1.1958|-2.7958|-5.4958|-5.4958|-3.1958|-1.7958|-2.5958|-4.7958|-5.3958|-7.5958|-8.1958|-9.7958|-9.0513|-8.2513|-6.5513|-6.2513|-7.2513|-6.9513|-10.4513|-11.9784|-9.9212|-11.2207|-11.5085|-8.9006|-7.9006|-7.9006|-11.2006|-12.0699|-12.2618|-13.701|-14.2499|-17.0844|-14.6397|-14.2151|-12.402|-9.6876|-6.8876|-5.0876|-5.6876|-6.6876|||-7.4876|-4.4876|-3.8876|-7.6876|-8.8876|-9.9815|-9.5815|-6.9815|-6.7815|-6.5815|-4.9815|-6.7815|-6.9815|-6.5815|-10.5815|-8.1815|-11.3815|-11.5815|-12.7172|-9.2745|-12.6745|-9.0745||-3.8745|-6.6745|-7.0745|-7.0745|-8.4745|1.0928|4.2928|3.6928|1.6928|||3.8928|4.0928|4.4928|6.4928|6.0928|4.8928|6.4928|9.0928|10.4928|11.3408|9.7408|12.1408|14.4855|13.7671|10.7671|12.5671|13.7671|13.7671|8.1671|11.5671|16.9671|16.3671|-5.4273|-3.8273|-7.8273|-6.8273|-9.8273|-16.0273
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|69.6467|61.1467|38.0603|31.5603|33.0603|37.5603|28.0603|27.0603|24.0603|29.0603|53.0603|53.3718|56.3718|86.6213|-9.7987|-35.2987|-44.7987|-51.9518|4.9591|18.4591|14.9591|26.4591|37.9591|25.4591|13.9591|16.4591|22.9591|34.9591|35.9591|31.9591|43.9591|65.4591|54.9143|49.1511|54.8475|61.2369|-4.271||-17.271|-21.271|-28.771|||-21.271|-29.271|-32.771|-55.771|10.9018|12.4018|37.4018|57.4018|66.1215|57.3006|51.263|58.366|49.366|29.866|47.366|47.366|36.366|43.366|35.866|41.866|61.366|60.6146|54.0169|57.4041|66.8701|69.1908|59.1908|64.6908|61.1908|65.1908|70.1763|83.208|-29.6702|-22.1702|-16.6702|-11.6702|-25.1702|-54.1702|-36.1702|-29.6702|-44.1702|-47.6702|-44.6702|-58.1702|-49.6702|-54.6702|-47.1702|-59.1702|-34.6702|-56.6702|-60.6702|-75.0702|-85.7125|-59.7125|-57.7125|-62.7125|-35.7125|-37.2125|-19.2125|-37.7125|-22.2125|-49.2125|-47.7125|-67.2125|-63.7125|-68.2125|-77.3248|-78.3113|15.7632||32.7632|37.7632|41.7632|70.7632|82.7632|98.4575|91.8725|91.8725|88.3721|101.2178|88.1444|-58.4842|-59.4842|-65.4842||-70.6314|-59.1314|-62.6314|-81.8939|-80.7868|-68.0279|-73.5279|-97.8783|-74.7665|-70.5938|-81.0938|-70.5938|-69.5938|-55.0938|-49.0938|-64.5938|-54.5938|-85.0938|-116.5938|-112.3583|-142.5192|-138.051|66.6549|72.7257|59.7257|74.2257|-0.444|-25.944|-30.944|-43.444|-46.444|-74.944|-79.6528|-76.5802|-78.5246|-77.0246|-80.0246|-47.5246|-82.5246|-72.5246|-62.0246|-72.8168|-65.0361|-59.5361|-59.0361|-59.0361|-74.5361|-71.5361|-89.0476|-86.5476|-87.0476|-109.0476|-83.7472|-95.9153|-96.8251|-88.1679|4.2261|34.2261|27.7261|35.2261|||41.2261|65.2261|93.7261|76.0225|92.9413|-7.9228|-12.4228|-15.9228|-31.4228|-45.9228|-23.4228|-13.9228|-9.9228|-27.9228|-84.4228|-99.6417|-107.0481|12.5991|65.0991|83.0991|95.1699|92.9156||91.4156|104.841|61.341|54.341|59.341|84.341|124.7327|-12.148|-22.648|||-62.148|-75.4025|-68.023|-69.08|-60.58|-66.58|-78.1308|-72.3703|-74.8703|-91.3703|-94.8503|-82.661|-64.161|-87.661|-99.6666|-96.8472|-98.3472|-75.8472|-78.8472|-71.8472|-68.3472|-78.3472|-120.8472|-121.7357|-132.7357|-148.2357|-121.7357|-136.2357
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|36.4525|38.9525|49.9525|56.4525|58.9525|74.4525|53.4525|59.9525|30.9525|58.9525|58.1827|59.1827|57.1827|84.6827|82.4608|71.5614|33.0614|62.0614|64.2591|65.7896|72.2187|78.2332|74.096|74.7262|77.2262|79.8348|70.6699|72.6528|73.4696|65.0937|69.686|72.3376|69.3376|73.3376|67.3398|66.8398|46.3398||46.3398|59.8398|47.8398|||38.3398|40.8398|56.8398|31.3398|28.8398|18.3398|57.8398|62.9832|57.4832|47.9832|62.4832|59.4832|74.096|65.4087|56.9087|60.4087|62.4087|55.4087|62.9087|77.9087|87.2057|80.2057|90.2057|96.6604|105.0618|68.0618|89.5618|68.0618|93.0618|85.0618|72.0618|114.5618|99.5618|72.1952|80.1952|101.6952|91.0142|79.5142|89.0142|-22.5195|-41.0195|-37.0195|-21.5195|-34.5195|-46.0195|-81.5195|-73.5195|-49.5195|-34.0195|-47.5195|-77.0195|-65.0195|-90.5195|-39.0195|-26.5195|-42.5195|-16.0195|-29.5195|-21.0195|-66.0195|-73.0195|-105.5195|-60.5195|-73.0195|-47.5195|-93.0195|-112.5195|22.3301|15.8301||26.8301|42.8301|41.8301|85.8301|113.8616|-19.5644|-34.5644|-65.5644|-62.0644|-71.5644|-76.0644|-114.0644|-97.709|-88.3534||-83.3534|-69.3534|-76.8534|-105.9847|32.2637|57.7637|84.3043|59.4665|68.6921|69.6639|70.1507|73.9046|90.2907|68.7907|80.7907|71.905|91.405|57.405|62.905|58.905|84.905|83.4673|86.8853|85.8677|95.4256|82.9256|110.3972|96.5545|116.1302|-23.7958|-29.2958|-75.2958|-66.7958|-51.2958|-70.2958|-67.7958|-72.7958|-104.7958|-128.4356|-75.4356|-86.4356|-92.9356|-70.4356|-66.4356|-61.9356|-93.4356|-143.0603|-97.3965|-95.07|-88.57|-95.07|-143.7154|-78.8489|-102.3489|-83.0372|10.9342|51.9342|62.9342|65.9342|68.9342|||74.8471|71.939|95.2758|80.972|102.8716|80.9095|80.3189|96.8189|-25.1013|-47.1013|-29.1013|-13.1013|-31.1013|-35.6013|-84.1013|35.1544|22.6544|18.1544|52.1544|80.1544|106.332|103.0754||99.5485|85.6025|67.1025|67.6025|76.1025|92.1025|112.2477|-18.6733|-27.6733|||-47.1733|-44.1733|-74.1733|-55.6733|-66.6733|-105.6733|-121.8923|-126.895|-115.225|-119.6249|7.5717|35.0717|44.0717|35.0717|32.5717|73.0717|86.0717|102.5717|125.2943|-29.4098|-42.4098|-35.9098|-83.9098|-75.4098|-97.9098|-126.9098|-121.9098|-161.4098
04128|1097538|/equities/smithson-invest|FTSE350|13.7144|31.7144|64.7144|61.7144|81.7144|83.7144|57.7144|75.7144|63.7144|95.7144|84.7144|88.2474|113.995|114.995|151.0327|65.3386|80.3386|67.3386|80.3386|69.3386|53.3386|77.3386|91.5828|74.5828|69.5828|82.5828|95.3739|100.2636|104.8811|100.9397|-20.2602|-24.2602|-31.2602|-29.2602|-21.2602|-39.2602|-40.2602||-63.2602|-54.2602|-72.2602|||-67.2602|-89.2602|-75.2602|-89.2602|-114.831|24.2212|32.2212|73.2212|87.2212|68.2212|46.2212|32.2212|46.2212|52.2212|68.2212|70.2212|90.2212|66.2212|46.2212|65.2212|78.2212|72.2212|60.2212|73.2212|76.2212|67.2212|70.2212|78.2212|112.2212|123.5629|146.3034|150.3116|96.9544|100.6968|92.6968|93.6968|87.6968|111.6968|97.397|106.0274|127.3981|111.3981|129.6497|-7.4646|-53.4646|-58.4646|-45.4646|-73.4646|-43.4646|-79.4646|-110.4646|-90.4646|-126.2283|-115.1635|-99.1635|-85.1635|-49.1635|-62.1635|-51.1635|-103.1635|-110.6886|-155.2561|-128.2186|-128.0632|-108.0632|-130.2824|-124.2824|-101.4684|-104.3089||-96.3089|-65.3089|-84.3089|-59.3089|-26.3089|-64.3089|-71.3089|-100.3089|-105.9719|-108.5445|-92.1058|-120.5474|-115.747|-126.0976||-126.3109|-115.3109|-95.3109|-126.9206|23.1576|58.1576|82.1576|85.1576|103.1576|112.2195|124.4405|105.4405|119.4547|82.4547|100.4547|90.4547|117.4547|137.3708|103.0232|129.5499|139.173|117.4107|63.4107|61.4107|92.4107|106.4107|121.1751|132.3463|-12.8876|-26.8876|-47.8876|-53.8876|-51.8876|-34.8876|-35.8876|-20.8876|-37.8876|-62.8876|-111.8876|-105.8876|-98.8876|-96.8876|-88.8876|-70.8876|-54.8876|-69.8876|-114.8876|-96.8876|-106.8021|-122.8021|-122.8021|-166.1216|-107.9288|-137.9563|-133.7188|42.9405|82.9405|104.9405|105.9405|120.9405|||141.0782|127.0782|167.0782|-48.469|-102.469|-137.469|-134.1107|-124.3095|-136.3095|-149.3095|-155.4649|-126.4649|-155.4649|-134.4649|-175.4649|-158.6546|-177.6546|-208.3064|-169.5302|-195.25|-171.8269|-148.9841||-128.9841|-110.9841|-126.9841|-138.1682|-119.1682|-113.7325|28.4081|38.4081|40.4081|||67.4081|53.4081|66.4081|69.4081|89.4081|76.4081|86.4081|121.4081|120.0037|98.0037|122.0037|137.0428|158.6537|106.6537|94.6537|88.6537|100.6537|126.6537|138.6537|171.2729|154.2682|-11.9071|-85.9071|-73.9071|-81.9071|-87.9071|-119.9071|-183.9071
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|-212.441|-262.8934|-236.1463|-212.5534|-283.6303|-230.6303|-288.1888|-277.7468|-340.7157|-250.9131|42.9185|157.9185|225.9185|271.2906|219.7122|-94.1232|-151.1232|72.7122|113.7122|138.7122|120.7122|175.7122|180.3661|139.3661|92.3661|177.3661|180.3661|225.6574|203.3996|200.1999|207.7857|165.7857|211.8681|236.8478|159.3244|238.3743|191.4318||141.5367|172.3566|171.3566|||182.3346|166.5909|199.5909|140.5909|178.5909|144.5909|146.5909|210.5909|205.5909|107.5909|172.5909|109.5909|142.5909|90.5909|115.5909|125.5909|87.5909|76.5909|113.5909|126.5909|163.5909|144.5909|168.5909|161.5909|157.5909|178.5909|120.5909|202.5909|292.5909|333.5909|397.3356|442.5411|283.0839|344.1257|354.4912|297.8792|220.8792|188.8792|254.8792|229.8792|214.8792|291.8792|338.8991|369.4989|346.8449|327.2064|347.2064|329.2064|401.5459|-139.1214|-234.1214|-281.1214|-280.1214|-256.1214|-197.1214|-362.1214|-345.7501|-313.7501|-188.7501|-296.7501|-306.7501|-388.2885|-245.7097|-275.7097|-329.7097|-334.8189|-294.5932|-263.5932|-380.5351||-258.5351|-194.5351|-206.5351|-125.5351|-79.5351|-197.5351|-266.5351|-247.5351|-271.5351|-296.5351|-153.4165|-269.4165|-224.1942|-248.1942||-316.1942|-284.1047|-249.1047|-280.467|48.3781|160.3781|181.3781|183.3781|248.3781|282.3781|322.8593|290.0684|406.2686|250.2686|317.7674|242.7674|308.7674|357.1163|293.6984|293.6984|285.6984|362.0751|-127.1665|-275.1665|-209.1665|-238.1665|-121.1665|-158.1665|-107.1665|-193.1665|-205.1665|-288.1665|-253.1779|-214.1779|-269.1779|-193.1779|-260.1779|-318.1779|-386.1451|-269.1451|-317.0695|-280.0695|-203.3614|-184.3614|-214.3614|-226.3614|-336.3614|-305.089|-239.3672|-250.3672|-296.3672|-348.4859|-225.4859|-346.4859|-315.3395|-347.2763|-315.9342|-240.861|-176.861|-151.861|||-209.861|-173.861|-97.861|-138.861|-193.861|-268.861|-297.861|-293.861|-292.861|-348.861|-359.5656|-249.5656|-315.5656|-270.5656|-349.5656|71.8839|133.8839|68.8839|176.8839|245.8839|270.8767|286.8767||314.3962|-113.2194|-101.2194|-157.2194|-83.2194|-63.2194|-39.2194|-99.2194|-180.2194|||-243.2194|-303.2194|-329.7221|-290.7221|-350.7221|-377.1024|-478.3489|197.7658|259.7658|275.7658|279.7658|319.7658|434.7658|274.0353|274.0353|260.0353|328.0353|415.0353|406.5791|519.4759|500.3953|-40.1374|-189.1374|-134.1374|-304.1374|-287.1374|-258.1374|-526.1374
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|22.3993|56.3993|71.3993|74.3993|92.3993|91.3993|65.3993|75.3993|59.3993|107.3993|113.9402|108.9402|121.9402|157.7175|135.7175|-66.9862|-81.9862|-78.9862|-93.9862|-98.3793|-93.3793|-62.3793|-70.3793|-66.3793|-89.3793|-58.3793|-44.3793|-76.3793|-69.3793|-78.3793|-84.3793|-110.3793|-50.3793|-54.3793|-66.3793|-71.3793|-92.3793||-109.3793|-104.3793|-114.3793|||-133.2912|-128.2912|-99.2912|-113.2912|-118.2912|-107.2912|-62.2912|-38.2912|-45.2912|-83.2912|-91.2912|-122.9129|20.2662|43.2662|84.2662|107.2662|121.2583|82.2583|102.2583|108.8852|109.8852|121.8852|135.5983|111.3165|124.3165|108.3165|102.3165|95.3165|139.3165|156.9784|150.9784|181.0547|118.4551|151.4603|-16.46|-24.3777|-56.0489|-56.0489|-70.8947|-105.5351|-78.8126|-65.9461|-49.1209|-40.2133|-105.5351|-126.3193|-94.6481|-108.5042|-94.6481|-102.5659|-141.1651|-103.5556|-133.9905|-126.1821|-100.4493|-84.6138|-33.1482|-51.953|-38.0968|-64.8193|-69.7679|-123.213|-87.583|-100.4493|-75.7063|-99.4596|-124.0874|-110.0981|-122.3921||-127.7235|-148.9187|-148.4186|-161.3398|-127.6891|-125.7098|-152.4322|-130.6584|-141.5453|-146.4939|-133.1729|-188.111|-124.6787|-134.5759||-132.5965|-102.9047|-119.73|-159.319|-169.0916|-148.8814|-132.056|11.5393|61.0255|108.5322|119.4191|119.4191|105.5629|54.0974|110.5115|115.4602|133.7419|69.41|52.5847|108.9989|122.5703|108.0399|80.3276|70.4304|92.2043|101.1118|136.3889|-45.1969|-60.0427|-61.0325|-69.9401|-113.4878|-111.5084|-92.7036|-68.9503|-65.9811|-58.0634|-74.8887|-115.4673|-106.5598|-89.7345|-71.9194|-61.0325|-37.2792|-38.2689|-40.2483|-103.5906|-91.7139|-96.6625|-73.8989|-92.7036|-134.272|-114.5028|-155.3772|-144.3365|-142.4462|55.7065|75.5009|77.4804|102.2235|||80.4495|109.1516|123.0076|139.3816|148.91|141.0427|-85.2701|-63.4962|-106.0543|-120.9001|-122.6727|-91.9913|-118.7138|-105.8474|-143.4569|-147.4157|-158.3027|-187.4533|-159.9543|-189.6255|-180.7864|-162.2281||-144.7398|-132.8631|-163.5445|-187.2751|-130.8609|-128.9664|-118.0796|-116.1001|-125.0076|||-144.2015|-163.0745|-154.6265|-190.939|-199.4919|-200.301|-219.41|65.0087|93.7107|75.8957|88.7621|122.4126|139.238|88.7621|77.8752|76.8854|150.1249|169.9194|169.4142|209.9957|189.807|-21.306|-95.5352|-79.6996|-110.381|-120.2783|-99.4941|-176.6926
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|57.9901|31.9901|26.9901|150.9901|129.9901|133.9901|85.9901|120.9901|89.9901|154.9901|179.9901|165.9901|205.9901|216.7886|246.7886|187.8634|165.8634|174.8634|164.8634|135.8634|121.8634|171.8634|172.8634|154.8634|114.8634|209.8634|270.8634|258.227|344.3762|-119.859|-108.859|-138.859|-114.859|-137.859|-140.859|-145.859|-182.859||-237.859|-179.859|-190.859|||-241.859|-264.7631|-195.7631|-258.7631|-202.0728|-249.6994|74.67|156.67|143.67|105.67|96.67|92.67|110.67|92.67|157.67|158.67|127.67|103.67|107.67|189.67|240.67|224.67|258.4269|272.0696|257.7783|238.7783|212.7783|238.7783|261.7783|273.7783|253.7783|341.4327|232.4327|315.7301|289.359|254.359|195.359|217.359|244.359|261.5815|273.5815|278.6163|352.1349|307.7612|230.7612|189.7612|202.7612|205.7612|-80.0424|-133.0424|-251.0424|-225.0424|-257.0338|-215.0338|-209.0338|-205.0338|-140.0338|-154.0338|-140.0338|-223.0338|-233.0338|-279.0338|-177.0338|-183.0338|-145.0338|-192.0338|-216.5708|-180.5708|-254.5708||-219.5708|-218.0432|-191.2294|-113.2294|-62.2294|-92.2294|-138.2294|-155.2294|-166.2294|-212.2294|-185.2294|-252.2294|-237.0232|-253.0232||-271.4889|-261.4889|-214.4889|-245.4889|-307.5641|-218.6432|-150.6432|-194.6432|-94.6432|-63.6432|-111.6432|-109.6432|-102.6432|-195.6432|-136.6432|-160.6432|-138.6432|-237.6432|-263.6432|-207.6432|234.6755|197.7409|239.6241|180.2617|176.2617|222.2617|287.875|-33.5009|-41.5009|-85.5009|-90.5009|-145.5009|-131.5009|-105.5009|-109.5009|-44.5009|-82.5009|-143.5009|-202.5009|-166.5009|-231.5009|-242.4656|-233.288|-264.7553|-229.074|-227.074|-263.074|-221.074|-205.074|-214.074|-279.074|-329.074|-213.7346|-273.7346|42.7278|156.7278|231.7278|215.7278|245.3397|261.3397|||219.1911|252.1911|251.1911|270.1911|210.1911|115.1911|277.1911|261.1911|210.1911|177.1911|214.1911|266.8359|222.0935|278.0935|203.0935|159.0935|151.0935|87.0935|163.0935|219.0935|260.031|266.6896||319.3341|408.1548|183.7534|184.7534|253.5405|243.5405|238.9202|-25.2286|-66.2286|||-183.2286|-190.2286|-200.9176|-239.9407|-175.9407|-212.9407|-246.3162|-247.7495|-257.8856|-318.381|-286.7905|-261.7905|-186.7905|-233.7905|-294.7905|-276.2583|-347.6442|-314.4177|-301.4177|-272.4177|-286.4177|-273.4177|-389.4177|-294.4177|-313.4177|-349.4177|-327.4177|-379.4177
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|443.1778|478.1778|648.1778|638.1778|708.1778|708.1778|503.1778|588.1778|213.1778|473.1778|468.1778|583.1778|648.1778|943.1778|1021.1667|444.2215|409.2215|434.2215|404.2215|389.2215|189.2215|449.2215|474.2215|309.2215|294.2215|614.2215|678.3325|894.2298|667.5728|837.3917|809.1058|-274.7801|-309.7801|-514.7801|-639.7801|-524.7801|-634.7801||-734.7801|-604.3616|-647.6708|||-727.6708|-878.7763|-673.7763|-738.7763|-882.0496|-799.7621|-484.7621|-259.7621|-284.7621|-609.7621|-659.7621|-824.7621|128.0322|303.0322|538.0322|678.0322|578.0322|403.0322|408.0322|523.0322|603.0322|558.0322|678.0322|543.0322|573.0322|598.0322|448.0322|798.0322|958.0322|1083.0322|1167.489|1550.1796|953.2595|1187.2443|-239.5296|-364.5296|-624.5296|-354.5296|-284.5296|-419.5296|-269.5296|-114.5296|-14.5296|-224.5296|-574.5296|-869.5296|-614.5296|-569.5296|-334.5296|-604.5296|-779.5296|-889.5296|573.8443|618.8443|778.8443|728.8443|1023.8443|993.6665|1303.0767|-406.945|-426.945|-566.945|-441.945|-696.945|-721.945|-1020.945|-1100.5016|-612.5016|-907.5016||-1039.0018|-891.3704|-671.3704|-461.3704|-211.3704|-406.3704|-636.3704|-831.3704|-851.3704|-996.3704|-726.3704|-1131.3704|-1055.3009|-940.3009||-1061.5684|-821.5684|-891.5684|-1091.5684|-1289.502|-1092.3101|-976.3193|-1193.253|209.556|444.556|409.556|594.556|939.556|424.556|584.556|369.556|869.556|634.556|664.556|914.556|979.2039|1059.6583|671.2403|631.2403|836.2403|841.2403|1086.8158|848.0567|888.182|858.182|994.5215|734.5215|799.5215|914.5215|914.5215|944.5215|929.5215|1037.9094|1021.2416|907.8557|-149.5741|-326.5741|-486.5741|-504.5741|-432.5741|-504.5741|-1018.5741|-886.3087|-1032.3087|-973.51|-1187.2039|-1198.3891|-904.3559|-1116.3559|-974.4876|-1000.3853|-931.6527|-861.0581|-681.0581|-586.0581|||-801.0581|-716.0581|-511.0581|-716.0581|-941.0581|-1051.6055|-1117.6356|-972.6356|-1042.6356|-1207.6356|-1440.7052|-955.7052|-995.7052|-725.7052|-1080.7052|-1151.006|-1323.2762|-1397.2418|-1297.9713|-1133.4677|-1123.4677|-1173.7012||-743.7012|-733.7012|-1073.7012|-1237.8052|316.7855|436.7855|771.7855|666.7855|516.7855|||661.7855|541.7855|461.7855|466.7855|761.7855|1046.7855|914.1755|979.6256|1034.8012|1135.5359|970.5359|910.5359|1065.5359|640.5359|695.5359|760.5359|950.5359|1085.5359|1130.5359|1505.5359|1551.5799|1606.2461|1252.2194|1462.2194|-376.8217|-546.8217|-1046.8217|-1386.8217
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|-25.7377|-20.3377|-17.3493|-18.7493|-19.7493|-19.9493|-20.1822|-18.5822|-21.7948|-22.571|-24.1314|-22.9315|-19.7315|-19.5315|-22.1314|-25.9315|-32.6517|-30.1883|-31.7883|-33.525|-38.375|-43.1481|-48.2881|-62.8024|18.9883|23.9883|24.5168|-4.2024|-6.4024|-9.6024|-13.6024|-13.0024|-15.6024|-11.4024|-11.4024|-13.8024|-22.4024||-27.6024|-22.8024|-24.6024|||-27.6024|9.1721|11.5721|5.9721|9.5721|7.7721|11.1721|17.9721|17.1721|15.5721|13.7721|12.9721|11.9721|13.3721|14.9721|18.5721|27.9721|24.9721|25.3721|30.9277|27.5276|28.3845|29.3845|27.5845|33.3821|33.2486|32.7453|28.7453|32.5452|32.3452|32.1453|-6.7519|-15.7519|-11.5519|-16.7519|-20.1519|-20.7519|-16.9519|-18.7519|-21.9519|-14.5519|-15.1519|-11.5519|-14.1519|-26.9519|-31.1519|-20.7519|-26.5519|-24.5519|-26.1519|-32.3519|-34.1519|-33.6522|-31.6888|-28.4888|-24.4888|-19.2889|-22.0888|-18.6888|-23.2889|-23.6888|-28.8888|-26.6888|-18.2889|-16.6888|-20.4888|-18.2889|-16.4888|-23.6888||-23.6888|-24.0888|-29.0888|-18.0888|-18.0888|-21.6888|-28.0888|-31.0888|-32.4888|-32.2888|-36.0486|-43.9547|-33.1547|-32.3547||-30.7547|-28.3547|-25.1547|-31.9547|9.8737|15.6738|14.6738|14.8737|18.6738|22.0738|22.0738|23.2738|26.4737|20.4737|24.0738|23.4737|27.0738|26.0738|27.6928|29.5224|32.6322|31.1542|34.029|30.429|31.0181|33.3363|40.3809|33.1536|33.3536|31.3536|27.7536|22.7536|25.1536|26.2776|28.8776|24.6776|25.2776|24.8776|19.8776|22.8776|29.6776|27.6314|26.0314|24.4314|-5.1396|-9.3396|-17.1396|-16.9395|-19.9395|-18.9395|-9.3396|-20.7395|-20.3396|-26.3396|-25.6552|-18.8552|-11.6552|-13.4552|-14.4552|-14.4552|||-16.8552|-18.8552|-18.2552|-18.6552|-24.4552|-24.6552|-24.6552|-18.2552|-21.4552|-20.6552|-25.2552|-23.4552|-26.0552|-19.6552|-24.2552|-19.2552|-18.8552|-21.0552|-17.0552|-22.0552|-16.2552|-16.2552||-19.6552|-22.6552|8.7475|0.5475|6.7475|8.5475|14.3475|12.3475|12.7475|||17.3475|16.5475|19.5475|18.1475|19.7475|25.7475|23.5475|25.7475|24.3475|21.5475|23.1475|26.3475|30.1475|24.1475|22.7475|30.3475|35.0471|32.6471|32.6471|34.6471|35.8471|39.4471|27.3201|35.3201|34.6617|38.4808|-24.2533|-34.0533
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|74.8577|71.3577|70.2536|84.431|60.931|62.931|58.431|58.931|53.931|65.931|65.431|68.431|86.8436|93.4056|103.4144|64.4144|73.4144|87.9144|83.9144|81.4144|101.5166|93.7999|98.4345|123.5591|-47.316|-41.316|-30.816|-66.816|-81.816|-79.316|-56.816|-75.316|-77.816|-74.316|-99.316|-113.816|22.5196||71.0196|86.0196|78.0196|||76.5485|85.5485|85.5485|72.0485|58.5485|58.0485|91.5485|109.0559|93.9893|81.9893|81.4893|83.4893|92.4893|95.4893|117.4099|110.4099|127.4099|95.9099|63.4099|85.4099|112.4099|137.473|149.1726|152.6726|158.0645|163.1861|135.6861|110.6861|110.1861|114.4526|109.9526|150.9526|127.6376|107.6536|91.6536|107.0256|-17.2215|-9.7215|-14.7215|-29.7215|-38.7215|-57.7215|-55.7215|-62.7215|-77.7215|-135.7215|-139.2748|-132.3659|-130.3659|-117.3659|-140.3659|-159.3659|-182.3659|-189.4798|-155.246|-172.9184|-194.079|-181.9373|-160.4373|-147.4373|-192.9373|-216.9497|-155.4419|-242.683|-151.2688|36.194|58.694|76.694|44.694||82.694|73.194|84.194|130.694|153.0411|179.4993|175.3771|186.642|-105.9081|-95.9081|-109.4081|-128.4081|-154.4132|-157.7183||31.0679|51.0679|62.0679|74.5679|94.7521|88.1799|84.7269|93.0673|103.5378|101.6013|96.3265|81.8265|75.3265|118.3265|109.8768|100.8906|110.8906|98.3906|119.8906|111.8906|96.3906|54.3906|107.8906|77.3906|68.3906|55.8906|49.3906|91.8906|115.3906|147.7199|123.7219|121.0553|136.0553|152.0553|172.6451|-55.4871|-47.9871|-51.9871|-77.9871|-53.4871|-71.4871|-132.9871|-98.4871|-82.9871|-97.9871|-99.4871|-123.9871|-121.4871|-140.4871|-129.9871|-161.4871|-189.9659|-155.5568|-195.9997|-157.062|-134.9133|-155.5682|-150.9632|-117.4632|-105.4632|||-164.9632|-153.4632|-161.5282|-174.0282|-145.0282|-59.0282|-160.5282|100.1308|110.3625|97.0462|121.5462|100.7072|117.2005|99.3187|69.8187|89.3187|69.3187|52.8187|76.3187|113.3187|101.3582|111.8582||125.8582|123.8779|119.3567|107.3567|118.5421|119.0421|105.0421|117.5421|76.0421|||83.5421|80.5421|74.5421|87.5421|108.0421|88.1022|115.6179|140.7515|88.8045|85.3045|101.3045|128.5437|-36.8274|-53.8274|-70.3274|-70.8274|-75.3274|-45.3274|-72.8274|-57.3274|-64.3274|-94.3274|-68.3274|-87.8274|-97.3274|-73.3274|-64.3274|-137.3274
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8.267|11.267|8.5669|14.767|16.1669|17.267|13.767|15.267|13.6669|17.5669|19.267|16.367|16.767|22.267|30.9772|22.9766|16.1766|15.2766|17.4766|16.7766|20.3766|25.52|22.9101|25.2235|18.5235|23.8197|22.7263|19.5263|23.8957|22.4989|21.8795|23.6995|19.7995|20.4995|21.6995|30.9071|25.0082||18.8342|18.0342|20.3342|||18.6987|19.3987|19.2987|17.9987|23.3987|21.9096|21.4096|20.5096|21.6096|21.4341|26.9341|29.9706|21.8706|21.9706|18.7948|20.8948|12.3948|15.2948|14.0948|15.8948|19.0948|18.8948|13.5948|11.8948|10.4948|10.5948|13.2948|16.6948|23.6948|26.6256|27.4487|25.2589|13.5589|21.8589|24.9124|-0.9981|-7.0981|-6.5981|-6.9981|-12.6981|-11.4981|-9.7981|-7.8981|-11.5981|-17.1981|-17.4981|-15.5981|-19.9481|-18.3481|-17.5481|-20.9981|-25.3481|-30.2481|-25.9512|-24.5012|-21.1512|-20.9012|-21.5512|-20.2012|-30.3512|-40.1841|-36.3394|-26.6454|-27.1686|-24.8686|-26.6984|6.3712|9.0712|11.4712||11.7712|17.0712|19.3712|20.2712|29.0552|-4.4787|-13.4787|-21.4787|-21.1938|-26.0938|-19.1018|-28.4018|-20.6906|-25.7655||-22.8655|-20.6655|-22.8655|-29.7472|-27.8506|-25.8968|-23.7963|3.6558|9.5557|11.6558|10.3558|11.5557|15.2557|13.5557|16.1558|16.7557|20.6558|25.1837|24.8837|29.9823|24.3659|24.166|29.766|-7.4381|-7.2381|-3.8381|-5.9381|-8.1381|-9.7381|-13.5381|-20.1381|-33.9381|-22.7381|-22.5381|-22.9381|-21.7381|-23.9381|-25.2381|-27.4381|-21.7381|-21.9381|-26.8381|-20.9419|-13.9419|-17.3419|-19.2419|-24.6419|-24.2419|-24.5419|-20.0419|-26.5419|-32.0419|-29.7368|-34.1368|-39.722|-34.9245|9.4982|14.8982|22.1982|22.7982|||26.0982|28.2982|34.3982|37.3364|42.9458|38.7341|24.9341|-7.9068|-8.8068|-16.7068|-16.8068|-9.8068|-13.5068|-10.0068|-22.8068|-21.5068|-35.8068|-40.7207|-26.4207|-19.0207|-14.4207|-15.5207||-16.6207|-18.1207|-22.4207|-23.7207|-19.6207|-18.5207|-11.3207|-25.3207|-24.8207|||-9.3207|-25.7207|-29.2671|-27.5671|-29.4671|-29.3671|-29.4671|-27.4671|-32.5671|-36.8198|-38.8474|-25.3474|-13.0474|-27.8474|-32.0474|-32.9078|-38.5881|-30.6881|-35.0881|-27.7881|-20.7881|-22.0881|-35.4881|-37.8881|-35.9881|-41.8881|-35.5881|-52.1881
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|32.6701|41.6701|68.1701|64.6701|68.1701|76.6701|63.1701|67.6701|52.6701|81.1701|67.1701|61.1701|74.6701|105.6701|119.1701|60.2869|48.7869|50.2869|59.7869|43.2869|25.7869|26.2869|34.2869|61.2869|55.7869|78.7869|77.2869|97.5099|75.921|108.4088|98.8755|66.2218|77.7751|-7.3436|-24.3436|-25.8436|-43.8436||-59.3436|-43.3436|-57.8436|||-63.3436|-67.3436|-45.8436|-81.3436|-79.9152|-96.7291|23.4675|53.9675|51.9675|27.9675|34.4675|23.9675|34.4675|47.9675|63.9675|81.2318|63.8444|55.8564|59.8564|68.8564|83.3564|84.3564|86.6645|58.6645|88.6645|98.1645|77.6645|74.6645|108.1645|107.6645|136.0744|145.3359|76.7337|93.8082|91.2101|86.2104|63.2104|81.2104|89.7104|93.3582|106.178|114.178|119.8977|-6.8272|-37.8272|-58.8272|-64.8272|-71.2272|-57.8272|-75.0272|-95.4272|-113.4272|-153.1852|-135.4907|-113.4562|-128.2562|-134.0698|-100.6698|-48.1698|-106.6698|-96.224|-137.424|-97.8123|-86.4351|-97.4351|-96.7433|-117.6748|-84.8171|11.164||32.164|32.664|29.164|66.164|106.664|-21.9395|-34.9395|-47.4395|-57.9395|-94.4395|-83.5112|-126.5112|-93.859|-93.7796||-100.2457|-84.3412|-80.2784|-81.3212|-107.8895|37.4614|54.9614|45.4614|65.4614|74.4614|72.59|87.6892|89.7222|51.7222|73.7222|71.9487|90.3067|83.3115|65.8115|86.8115|107.8209|105.519|53.519|48.019|89.019|88.019|105.4066|83.6518|104.4263|91.9263|94.3458|76.3458|100.8458|121.3458|-32.5824|-29.0824|-56.5824|-76.5824|-119.0824|-113.0566|-109.2774|-100.0883|-84.656|-57.656|-68.156|-71.656|-102.156|-82.156|-90.656|-104.656|-101.656|-116.656|-103.6223|-134.0834|-114.7694|-103.3493|-99.0376|-100.0554|-75.5554|-47.0554|||-58.5554|-12.0554|-15.0554|-38.5554|-51.0554|-72.0554|-74.5554|-50.0554|-71.0554|-117.5554|-70.5554|-50.5554|-63.5554|-60.5554|-102.0554|-100.9294|-124.5864|-137.0864|-153.3497|-117.8544|-114.8544|-99.0769||-103.0769|-122.5769|-99.7618|-110.6725|-106.1725|-110.0937|-98.2021|-84.2021|-108.7021|||-113.182|-125.0946|27.9855|37.4855|53.9855|45.4855|68.9855|98.4855|80.9855|65.9855|85.4855|93.9855|154.4855|123.1949|117.2361|135.7361|128.2361|150.9415|148.9415|186.0864|189.4843|221.1742|158.7274|203.7274|-49.9602|-71.4602|-54.9602|-191.9602
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1429|2.7599|2.9599|2.7599|2.8599|2.6599|2.7599|2.7599|-2.1429|-2.1429|-2.2429|-2.1429|-2.1429|-2.1429|-2.0429|-2.5429|||-2.1429|-1.8429|-2.1429|-1.8429|-2.1429|-2.0429|-1.8429|-2.1429|-2.2429|-2.4429|2.1599|2.4599|2.2599|2.6599|2.7599|2.8599|3.0599|3.0599|3.2599|3.4599|3.0599|3.1599||3.1599|3.1599|3.5486|3.6486|4.0814|4.1814|4.0846|4.1758|4.1758|||5.0613|4.9531|4.7762|5.1762|5.3762|5.1762|5.3802|5.4802|5.6593|5.1593|6.798|6.4208|6.7548|6.9786|8.1377|8.1377|7.9378|7.6377|8.7193|9.8558|10.4404|11.6152|13.2445|14.8936|17.1157|19.4643|22.6349|-19.611
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|63.8818|71.8818|68.6818|71.2405|83.9083|73.5867|65.9866|74.1867|73.7867|111.9866|-28.3185|-34.5185|-45.7184|-44.7521|-54.6217|15.6369|7.4369|16.2368|40.8368|52.0886|36.0138|46.4138|43.4928|41.5995|39.4123|45.6123|50.7065|52.246|63.5762|61.8633|49.8633|50.2632|47.8633|60.2632|67.6633|45.1499|37.4115||20.9227|28.3226|27.7226|||30.0491|30.0491|36.4182|34.821|31.8942|36.6618|28.4213|30.4213|31.8214|26.8214|22.8214|15.2214|8.0214|15.6214|16.0214|16.4213|18.6214|41.2214|49.8566|20.6566|30.8566|33.0884|34.6789|34.7602|34.7068|35.9068|47.5386|36.9214|41.2401|48.7387|-10.2021|-13.0021|-12.402|-13.8021|-17.8021|-21.2021|-42.402|-49.2021|-50.2252|-58.2252|-62.7598|-58.0383|-71.1361|-42.736|-35.7434|-30.3434|-38.3434|-37.1434|-38.9434|-41.9434|-55.7434|-45.9434|-58.7434|-64.3886|-45.1397|-37.9397|-41.3397|-32.3397|-26.9397|-50.5397|-52.7351|-62.7351|-59.8667|-39.0667|-44.4667|4.7259|25.1259|25.7259|29.9259||29.326|36.326|39.526|39.326|54.326|52.9866|31.5865|15.5865|41.3865|38.7865|41.3865|22.1866|36.9866|32.7865||28.3865|30.7865|23.5865|31.3865|29.9866|21.5865|34.1866|31.7865|41.7865|36.3865|44.9866|38.1866|41.9866|50.9866|50.3306|-4.0583|-9.4583|-14.4583|-29.0583|-43.8583|-47.8583|-45.2583|-25.0583|-32.6583|-21.0583|-39.2583|-24.8583|-27.2583|-28.2583|-46.0583|-57.6583|-81.1596|-59.8995|-61.3995|-57.5794|-69.0178|-53.758|-72.558|21.1624|52.7624|42.1624|47.7624|67.7624|54.2288|-16.3324|-32.7324|-45.7324|-30.7324|-6.7324|-18.1324|-38.9324|-28.9324|-11.3324|-22.5325|-42.7324|-49.499|-44.8911|14.5114|24.3113|28.3113|||34.5114|41.8362|38.9418|46.3559|51.903|49.3042|57.6891|49.8735|39.0393|43.0393|48.8394|46.2981|56.1285|52.6868|41.2575|47.6575|30.6575|23.2575|36.2575|41.2575|47.798|61.8436||59.7657|55.8912|-45.8322|-51.5102|-40.8744|-22.7743|-13.9744|-23.5744|-29.7744|||-29.7744|-35.7744|-36.7744|-23.5744|-28.9744|-43.7744|-40.5744|-38.5744|-38.0855|-29.4855|-29.0855|-29.2855|-26.0855|-37.2855|-34.6855|-36.6855|-27.2855|-20.0855|-33.2855|-32.8855|-38.2855|-39.0855|-67.7855|-48.1855|-51.6855|-49.6855|-46.1855|-75.5855
04139|40119|/equities/bacit-ltd|FTSE350|-16.396|-16.196|-13.9728|-15.9728|-15.0801|-16.0801|-16.0801|-14.4801|-13.4801|-18.0801|-20.8801|-12.6801|-6.0801|-10.4801|-5.6801|-12.0801|-10.6801|-11.4801|-7.8801|-14.4801|-19.8534|-18.8534|-19.3987|-18.6507|-18.6507|-12.4507|-12.0507|-15.4507|-20.4507|-23.0192|-22.1367|-21.3906|-21.9564|-15.1564|-12.1564|-12.1564|-10.1564||-16.1564|-17.3564|-20.1564|||-19.9655|-19.9655|-20.9655|-16.3655|-13.5655|-20.9655|-12.1655|-0.9655|-10.5655|-18.1655|-18.8759|-19.2759|-22.4334|-22.8334|-23.0334|-24.8334|-19.0334|-29.6334|-31.387|-32.3276|-22.7276|-26.3276|-18.5276|-14.1276|-20.7276|-30.7276|-30.5063|-35.7063|14.6464|20.0464|25.8464|27.4673|15.4955|15.4955|20.4955|17.0001|19.2001|19.5427|18.5427|-9.6816|-10.2816|-10.0816|-9.6816|-9.8816|-12.8816|-16.0816|-13.6816|-19.6816|-18.6816|-4.8816|-13.0816|-12.6816|-20.2816|-21.6816|-22.0816|20.1427|22.1831|23.2274|-4.6816|-15.0816|-20.2816|-26.1173|-27.6195|-28.3646|-35.4295|-32.9196|-22.9196|-18.1196|-23.7196||-33.8765|-24.7616|0.4804|8.6804|14.8804|6.8804|7.2804|9.4804|4.2804|4.0804|6.2804|5.0804|9.2804|12.8804||13.3804|10.8804|10.0804|8.8804|13.8804|16.8804|14.3804|5.4804|5.8804|10.4804|8.0804|15.8804|20.0736|16.5629|19.0629|19.5629|13.5629|8.9629|5.5629|9.5629|17.5629|12.0629|13.5629|13.0629|18.5629|23.8418|21.521|13.621|13.021|11.221|13.421|10.821|10.421|12.621|12.821|12.021|15.521|12.021|9.221|15.521|18.521|20.454|17.954|17.3051|19.3051|18.8051|24.7905|22.4312|17.4312|17.6312|15.0312|10.0312|9.4312|7.4312|8.4312|16.4312|16.4312|19.4312|18.8312|20.4312|||20.9312|29.4312|23.8707|27.3738|23.339|24.0912|21.9898|24.6313|20.1115|24.4881|26.8881|-10.049|-10.249|-8.649|-8.449|-9.449|-11.649|-11.649|-2.849|-10.649|-12.049|-11.649||-6.649|-11.449|-14.249|-11.649|-8.849|-11.649|-13.849|-17.849|-17.849|||-8.249|-11.649|-13.649|-14.049|-14.649|-12.649|-5.649|-15.049|-22.249|-22.5742|-23.2242|-26.0587|-25.1985|-27.2445|-28.4525|-25.7606|-22.5606|-24.5606|-20.3606|-14.7606|-16.7606|-8.7606|-14.9606|-12.9606|-14.7606|-15.5606|-19.7606|-32.7606
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|52.1775|78.6975|100.7975|65.4375|79.4375|83.1175|82.3776|91.9575|94.1676|130.9976|132.4675|132.4343|141.2743|143.4843|162.2501|118.7474|122.4273|109.1673|115.7973|95.9073|77.4974|75.2873|78.2374|76.0273|48.0373|52.4574|81.1773|82.6573|76.7573|73.8173|101.8073|56.8674|124.6373|159.2684|139.6947|153.1926|143.6126||133.9577|151.7392|178.7048|||153.5512|132.503|-21.9566|-47.7366|-44.0566|-63.9466|-60.2666|-44.0566|-66.1566|-178.8566|-159.5349|-181.746|42.5047|70.4947|49.8647|75.6447|61.6547|73.4347|130.1547|136.0547|180.2447|169.1948|164.0447|152.2547|119.1047|105.1147|74.9147|94.0648|150.7847|232.5447|279.5531|259.7907|167.7206|220.2118|192.5309|195.5795|121.8681|145.4381|189.7551|149.2189|156.5789|188.989|214.0407|-82.7844|-118.1345|-99.7244|-129.1845|-168.9644|-191.1936|-202.2337|-243.7385|-221.6385|-237.4785|-229.9628|-270.2229|-285.6433|-288.6858|-220.1758|-198.8158|-245.9558|-264.3758|-385.5458|-168.5682|-237.983|-209.3545|-207.9049|-188.4435|-153.8235|-183.6981||-189.5881|-237.5208|-219.2184|-153.6585|-76.3184|-87.3685|-138.1884|-152.8555|-167.2378|-193.4825|-163.2178|-215.6387|-177.0757|-157.11||-163|-155.63|-157.11|-164.47|-188.7799|-140.8999|-127.6399|-139.4299|-121.75|-118.7999|-105.5499|-117.33|-86.3899|-204.99|-202.7799|-257.2899|-302.533|-372.6732|-308.9597|-104.1897|-115.9697|-133.6496|-173.4297|-191.2629|-136.7529|-138.2329|-114.6629|-116.1329|-122.0229|-169.1629|-175.063|-219.2529|-167.693|-141.1729|-155.9129|-123.5029|-124.9729|-136.7529|-200.1029|-216.313|-238.9537|-222.7537|-235.8373|-220.7504|-211.9104|-203.0703|-260.5304|-262.4462|-230.299|-289.3877|-319.8212|-323.3479|-257.1358|-315.2228|-313.5209|-299.2594|-247.0379|-299.0052|-248.4563|45.7349|||32.4751|188.635|226.3467|231.3618|274.297|262.1214|201.6867|242.9367|215.0571|151.707|148.767|215.0571|182.5885|145.7584|73.5685|72.0985|86.8285|76.5184|116.2884|187.0084|-20.8398|-57.6699||-31.1499|-62.0898|-175.53|-182.8899|-160.8|-101.8699|-85.6599|-172.5801|-240.8181|||-199.5914|-226.5374|-207.3875|-226.0243|54.4186|52.9386|67.6786|184.0585|212.0485|195.8485|191.4286|204.6786|258.6659|199.0423|165.1521|212.3023|235.9265|247.9161|247.9161|307.7229|290.5742|327.9369|-66.6131|-45.993|-144.6929|-131.4329|-124.0731|-256.663
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|43.4483|40.2483|46.8483|49.5955|50.7956|59.8554|42.8554|42.0554|37.2554|45.6554|67.1332|45.7691|59.3797|-6.6948|-8.8949|-29.0949|-28.6948|-22.4948|-26.8949|-14.2948|-58.4948|21.0639|25.8639|27.4639|30.6639|40.8639|48.2639|44.2639|31.6639|37.4639|49.0814|43.2141|37.8075|45.5096|30.7097|40.3096|19.3096||15.7097|21.1096|21.7097|||20.3096|19.3096|25.5096|12.7097|26.3096|17.1096|29.9097|32.5096|28.9097|31.7097|32.5096|22.1096|34.3096|24.9097|35.3096|42.7097|40.5096|35.3096|37.7097|45.7097|48.3096|47.1096|40.3096|45.8266|58.0844|46.5059|46.1059|31.5059|24.5059|23.5059|28.1059|59.7059|49.7262|43.3262|47.1262|41.5262|36.9262|34.7262|37.7262|42.2302|42.6947|39.8947|-11.2836|-16.2836|-25.2836|-33.2836|-29.2836|-30.8836|-28.6836|-30.2836|-35.2836|-41.2836|-49.8836|-41.6836|-30.4836|-37.2836|-32.0836|-25.8836|-15.6836|-38.2836|-29.2836|-52.0836|-50.3656|-64.7065|-56.8306|-59.8199|-58.321|-56.521|-75.644||-73.4905|-62.4905|-78.8905|-71.0625|-54.0625|-32.2992|-45.2992|-42.4992|-40.4992|-43.4992|-41.2883|-52.725|-47.8474|9.5096||19.5096|17.1096|19.3096|11.5096|17.7095|28.7095|28.7095|31.3096|38.9096|38.4649|37.9862|39.1863|44.1863|35.7862|41.1863|40.3863|47.561|49.361|47.6804|48.2804|50.0804|44.2532|45.2532|46.2637|48.8637|44.8637|40.8637|36.2637|41.0543|-9.1173|-8.9173|-15.5172|-14.9173|-9.1173|-9.7173|-14.7173|-13.9173|-11.3172|-12.7173|-15.7173|-27.5172|-38.3172|-7.9173|-15.7173|-9.1173|-22.3172|-38.7173|-33.9173|-19.1173|-13.9173|-24.1173|-43.7173|-27.7173|-54.2173|-49.2173|-47.7454|-29.2454|-46.2454|-34.2454|-38.2454|||-39.2454|-46.7454|-48.991|-46.991|-37.991|-30.491|-41.491|-40.491|-47.491|-61.991|18.757|41.757|36.757|33.757|17.257|26.757|22.757|19.257|27.757|43.557|39.6571|57.757||40.3117|36.2878|40.2709|41.0759|44.7819|41.1599|44.3789|37.9409|35.728|||44.7819|36.5319|40.7579|49.812|52.9325|55.937|41.45|54.6135|44.8009|41.5162|43.9302|-21.0893|-18.4734|-19.4794|-22.4974|-30.5453|-25.5154|-24.9123|-15.4554|-13.8464|-13.2424|-17.2663|-30.5453|-36.1794|-53.0804|-51.6724|-38.3923|-68.7743
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|7.5272|6.9272|9.2772|7.1383|8.1383|7.6383|6.2384|5.0383|8.6883|9.5383|9.0883|7.8383|7.9383|11.0383|14.1173|9.0706|7.6706|7.1706|9.2706|8.4522|8.3479|8.1979|5.8479|5.2979|5.3979|9.9479|9.3479|10.8285|11.5015|11.7998|7.0702|5.4202|6.0702|8.0202|7.3202|9.0906|7.3406||4.3406|6.4906|6.9406|||5.8406|4.9906|5.4406|2.3106|2.4506|3.1906|6.0906|4.9406|6.8906|4.7406|6.9906|5.4406|6.1906|6.6906|6.7406|7.5906|7.3406|6.9538|5.6538|5.6038|7.5538|8.6038|9.8443|9.2289|8.9789|10.1898|8.1898|8.4398|10.9398|10.7398|11.3398|15.3951|-0.8437|-2.8637|-2.3437|-2.2637|-5.4237|-4.2637|-3.8837|-5.0437|-3.8637|-2.5637|-2.8037|-3.7437|-7.6237|-10.2237|-9.0437|-10.0837|-8.3437|-7.5437|-10.8637|-12.2237|-12.7289|-11.7768|-12.8244|-14.4743|-10.8943|-11.1543|-9.3343|-13.4943|-15.6143|-18.8343|-13.7592|-20.0313|-16.8589|-11.0357|-8.8857|-7.2357|-11.1357||-6.6357|-6.3857|-10.5857|-7.5357|-3.5357|-5.8357|-8.5357|-7.6857|-6.1857|-10.1857|-9.3857|-12.055|-11.7192|-10.6364||-11.9148|-11.5648|-11.4573|-11.4555|-13.491|-11.3463|-9.9986|-13.5254|3.4745|4.9245|4.1745|5.1245|7.4745|3.3745|5.7745|3.7245|8.4245|7.2245|0.6245|8.5745|8.6129|9.7745|7.7765|7.2765|10.7765|10.4152|11.5214|-0.3976|-1.9976|-3.3976|-5.4476|-9.2976|-7.4476|-7.0976|-9.0476|-10.3536|-10.1484|-10.3464|-11.9964|-7.3464|-7.7964|-9.1464|-8.9435|-6.6935|-8.0935|-8.9935|-10.5435|-10.8935|-13.0079|-14.1491|-11.1625|-11.8625|-4.6125|-7.3125|-9.8625|2.5217|5.4717|6.7717|7.0217|7.9217|||6.3717|6.7217|9.0717|-2.5504|-1.6504|-5.6504|-7.0004|-5.2004|-5.5504|-7.7504|-7.0504|-5.5504|-7.6504|-7.3004|-9.0004|-10.0791|-11.7511|-13.3011|-12.8435|-12.4695|-12.6695|-9.5695||-12.1195|-11.4195|-14.1695|-11.6141|-12.3141|-10.8591|-8.0091|-10.5091|-10.7481|||-10.9481|-13.9955|-11.79|-13.8245|-12.8745|-16.5969|-12.8469|-12.3469|-11.4469|-14.9969|-15.5469|-12.8779|-11.6779|-14.9779|-17.3668|-12.8278|-11.6278|-5.9278|-7.1278|-4.4278|-7.4278|-7.7778|-13.6778|-10.4778|-15.7778|-19.4778|-16.4778|-22.2778
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|-324.29|187.8506|202.8506|288.2891|197.5641|147.5641|122.5641|167.5641|137.5641|162.5641|142.5641|147.5641|187.5641|248.7548|191.2618|205.9737|210.9231|210.9231|190.9231|180.9231|255.426|210.1922|-101.9554|-56.9554|-126.9554|-180.1539|-150.1539|-145.1539|-152.8325|-152.8325|-167.8325|-157.8325|-172.8325|-147.8325|-177.8325|45.1922|135.1922||130.1922|185.414|-50.009|||-75.009|-85.009|-75.009|-80.009|-125.009|-125.009|-130.7796|-143.2306|-137.2191|-132.2191|-137.2191|-137.2191|-112.2191|-107.2191|-107.2191|-127.2191|-127.2191|-142.2191|-152.2191|-127.2191|-147.2191|-187.2191|-187.2191|-267.2191|261.7521|171.7521|202.4308|142.4308|157.4308|197.4308|185.6894|207.005|218.8694|241.764|221.764|280.5938|271.5652|251.6137|291.0927|192.6086|202.6086|229.2407|199.3547|263.7939|222.916|267.2801|-38.0087|-52.0087|-58.0087|-58.0087|-128.0087|-38.0087|-86.0087|-100.0087|-90.0087|-100.0087|-64.0087|-108.0087|-88.0087|-140.0087|-170.0087|-204.0087|-215.01|-210.434|-192.434|-238.5754|-214.8535|-186.8535|-222.8535||-236.8535|-216.8535|124.5461|178.5461|221.1147|233.9572|183.9572|225.639|165.639|131.639|137.639|119.639|169.639|157.639||131.639|167.639|169.639|139.639|155.639|185.639|179.639|193.045|205.0519|192.3676|224.578|151.1284|149.9174|172.597|158.7658|175.8836|162.053|182.5715|177.8902|175.0014|191.8774|206.9255|146.9255|166.4525|185.9837|-68.3811|-102.3811|-124.3811|-146.3811|-163.7474|-146.1904|-170.1904|-162.1115|-136.1115|-163.3748|-123.3748|-141.3748|-145.3748|-198.8954|-128.8954|-175.9562|-146.7956|-151.3035|-115.3035|-129.3035|-139.3035|-149.3035|-137.7335|-176.8463|-164.9633|-203.0613|-163.582|-137.9002|10.7848|32.7848|72.7848|104.7848|116.7848|142.7848|130.7848|||98.7848|148.7848|146.8286|178.3407|222.47|181.6192|205.8994|188.7807|108.7807|64.7807|130.7807|147.2084|152.3944|181.532|137.4535|135.4535|71.4535|33.4535|49.4535|71.4535|81.4535|101.4535||113.4535|89.4535|53.4535|87.4535|135.4535|154.2156|188.7103|148.8196|145.9626|||155.2315|175.9248|159.4517|161.2135|196.1695|162.6227|150.6227|162.6227|164.6227|158.6227|150.6227|156.6227|248.6416|-125.5474|-121.5474|-125.5474|-119.5474|-115.5474|-133.5474|-105.5474|-125.5474|-165.5474|-165.5474|-165.5474|-141.5474|-169.5474|-194.5474|-228.5474
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|-146.7087|-158.1182|-163.5892|-141.5892|-153.8337|-169.885|-170.2058|-195.6682|-175.2815|-109.2815|-129.2815|-177.2815|-149.2815|-189.6658|-182.2016|-195.848|-179.5554|-162.801|-132.801|-157.801|-152.801|-167.801|-152.801|-152.801|-162.801|-152.801|-157.801|-82.801|-62.801|-37.801|-127.801|-187.801|-242.8613|-254.529|-192.3412|-208.2783|-241.9557||-221.3912|-220.2702|-230.2702|||-210.2702|-216.9656|-213.9988|-243.0804|-213.0804|-188.0804|-183.0804|-168.0804|-248.0804|-233.0804|-258.9023|-296.2831|52.4442|102.4442|192.4442|167.4442|257.4442|242.4442|242.4442|253.5376|253.5376|295.0434|258.8744|203.8744|244.422|211.5493|216.5493|196.5493|206.5493|196.5493|176.5493|257.0327|239.8843|169.8843|179.8843|189.8843|177.2197|210.3243|198.4512|-47.5704|-52.5704|-122.5704|-107.5704|-137.5704|-192.5704|-196.5704|-237.207|-258.2712|-253.1976|-222.2897|-227.2897|-227.2897|-237.2897|82.136|122.136|197.136|235.5415|217.7364|296.8141|307.2848|-148.8028|-188.8028|-169.9936|-191.3676|-169.8933|-153.8933|-137.8933|-123.8933|-151.8933||-109.8933|-173.8933|-218.3231|-220.1658|-200.1658|-219.9183|-261.1301|-201.1301|-240.7925|-206.7925|-182.7925|-255.5298|-201.5344|-227.4377||-196.4377|-218.5397|-187.3189|-177.458|-214.7553|-186.1163|-176.1163|-221.0685|41.1661|36.1661|26.1661|41.1661|56.1661|101.1661|11.1661|61.1661|111.1661|131.1661|161.1661|158.0762|186.6264|174.3766|171.6331|163.5076|184.1878|174.1878|159.1878|150.7936|146.1561|184.8051|162.0202|137.0202|137.0202|141.7541|166.5657|126.5657|148.1952|142.8961|124.8961|142.8961|176.7262|171.6841|183.822|197.822|194.3331|204.0859|199.6459|173.6459|159.6459|103.6459|93.6459|99.6459|117.6459|134.1495|118.1495|106.1495|128.1495|124.4801|150.2309|164.0972|||119.7276|136.1472|131.7836|-23.3741|-21.3741|-29.3741|-29.3741|-57.3741|-77.3741|-99.3741|-71.3741|-95.3741|-121.3741|-119.3741|-137.5855|-144.46|-138.46|19.7836|91.7836|125.7836|148.8419|155.6544||169.6756|170.063|79.9398|77.9398|49.9398|53.9398|63.9398|67.9398|55.9398|||69.9398|75.9398|73.9398|79.9398|81.9398|87.9398|99.9398|136.392|111.4446|107.4446|111.4446|106.6099|119.0804|113.0804|121.0804|133.7933|149.2712|175.2712|184.9988|148.5771|173.4098|163.7573|155.6749|173.6749|157.6749|-29.5171|-37.5171|-87.5171
04145|6870|/equities/temple-bar-inv-trust|FTSE350|5.2154|8.2154|10.7154|9.2154|11.7154|9.8652|9.8652|10.5977|10.5977|12.0977|10.2809|10.8948|11.3948|14.3948|12.8276|11.395|11.395|12.895|13.895|10.895|11.3153|11.1881|12.1627|8.9212|7.4212|9.4212|9.4212|11.4212|11.7317|11.8875|10.9039|8.4039|11.9039|13.6947|13.6896|11.8705|10.3368||-4.0358|-4.0358|-3.5358|||-5.0358|-6.0358|-3.5358|-10.0358|-11.3878|-13.6667|-10.3447|-10.0518|-9.5518|-11.0518|-14.3911|-13.3911|3.0596|5.0596|8.0596|9.5596|9.5596|11.0596|9.5596|10.5596|13.5596|11.5596|12.0596|12.2594|11.2594|10.7594|10.2594|10.7594|14.2594|19.0877|20.3437|17.2406|13.72|14.4846|12.6391|13.4648|-1.4618|-2.9618|-2.4618|-5.4618|-5.4618|-3.4618|-4.9618|-5.4618|-7.9618|-10.9618|-10.4618|-12.4618|-11.9618|-10.4618|-13.4618|-14.4618|-18.6618|-13.4618|-10.4618|-9.4618|-9.9618|-8.4618|-5.9618|-14.9618|-15.9618|-19.3175|-13.6394|-17.0218|-15.5218|-18.6945|-15.2886|-10.2886|-12.7886||-12.2886|-9.2886|-9.2886|-5.7886|-2.7886|-8.2886|-11.7886|-8.7886|-8.2886|-9.7886|-11.2886|-15.2886|-11.2937|3.1435||6.1435|6.1435|7.6435|6.6435|6.6435|7.6435|8.1435|7.6435|10.1435|9.3082|9.3082|9.2085|10.5983|11.4437|12.4437|14.5062|15.2418|12.3469|12.3469|13.3469|11.8469|-5.9778|-3.9778|-3.9778|-2.9778|-1.9778|-3.4778|-3.9778|-6.9778|-10.4778|-12.9778|-17.9778|-15.2056|-15.091|-15.2204|-18.4225|-14.9225|-19.4225|-23.7952|-17.0263|-17.0263|-15.6261|-14.6079|-12.6079|-14.6079|-15.6079|-21.6079|-18.9514|-16.3682|-18.8682|-22.8682|-20.8682|-12.3682|-14.8682|-17.8682|3.1164|10.6164|14.1164|14.6164|19.6151|||13.874|16.874|15.374|16.5474|21.0834|-3.0709|-7.5709|-2.0709|-10.0709|-11.5709|-6.5709|-6.8709|-10.5709|-9.5709|-15.8709|-14.335|-17.5349|-17.135|-9.9349|-6.7349|-8.7349|-8.7349||-11.135|-11.9349|-15.5349|-17.8404|-15.8404|9.839|13.4391|13.2999|12.8999|||14.8999|12.5869|11.3869|12.9869|11.7869|8.5869|10.5869|12.9869|12.5869|12.9869|14.1869|15.7869|18.5869|17.0503|19.9872|20.3259|20.0059|-1.8334|-6.2334|-5.0334|-11.8334|-11.0334|-20.2334|-19.0334|-19.8334|-23.4334|-18.2334|-23.4334
04146|6817|/equities/templeton-emerging|FTSE350|-8.268|-9.0253|2.6886|2.0887|4.4887|3.4887|3.0887|5.2887|5.2887|7.2887|6.9852|7.3852|7.3852|9.3852|9.2937|5.8938|5.8938|4.8938|6.6937|7.9215|7.5413|6.7413|8.0416|6.2958|5.8958|5.6958|6.6958|7.6958|8.049|7.7586|8.1714|8.6084|9.7404|8.8015|9.1678|8.2608|8.0046||7.5964|8.5964|7.6352|||6.4618|6.4618|5.8618|4.4618|4.6618|5.2618|3.2618|6.8618|7.0618|6.2618|7.6618|6.8618|5.8618|7.4618|9.8618|8.4618|9.2618|10.8251|8.0161|4.8161|5.8161|5.8161|5.0161|5.6161|6.8161|6.8161|7.8161|8.8161|10.581|11.4639|11.4519|-2.101|-0.9011|-2.101|-1.9011|-1.9011|-3.301|-6.101|-5.501|-9.301|-11.1023|-9.7642|-10.5431|-11.8186|-12.9538|-8.4698|-8.9671|-9.9671|-8.5671|-8.1671|-8.7671|-10.1671|-9.2009|-8.8009|-6.2009|-6.0009|-3.8009|-6.6008|-7.0009|-9.4009|-9.3178|-14.1019|-8.5019|-7.1326|-5.3326|-5.9327|2.1521|3.5521|2.5521||1.5521|2.5521|3.3521|3.7521|5.5521|4.1521|1.5521|1.7521|3.1521|3.5521|5.7521|6.1521|8.7521|-2.7327||-1.7327|-2.9327|-3.3326|-4.9327|-4.9327|-1.9327|-1.9327|-3.1326|-2.7327|-2.1326|-3.5326|-3.5326|-5.9327|-5.1326|-4.7327|-4.3326|-4.9327|-5.5326|-5.9327|-5.1326|-2.9327|-3.1326|-3.5326|-3.1326|-3.1326|-2.1326|-1.5326|-6.5326|-6.7327|-8.1326|-8.9327|-11.1427|-10.5427|-9.8902|-7.8902|-6.2903|-5.2903|-9.4902|-9.2903|-8.4902|-7.2903|-6.2903|-3.0902|-2.6902|-5.2903|-6.6902|-10.0902|-9.8902|3.7686|3.1686|2.5686|1.5686|6.1686|5.9686|4.7686|8.1686|9.7686|9.591|7.591|10.191|||11.5503|12.3278|11.7751|-3.743|-5.343|-7.743|-8.743|-5.143|-5.543|-6.943|-4.543|-5.143|-7.143|-6.143|-8.743|-8.2324|-10.2324|-10.4324|-8.0324|-4.0324|-5.2324|-5.0324||-4.0324|-7.4324|-9.0324|-11.7212|-9.7212|-10.7325|-9.9325|0.9154|1.9154|||3.5154|4.5154|3.9154|3.7154|5.3154|4.5154|5.9154|8.3154|10.5154|10.2178|11.3359|13.4952|12.933|-2.5884|-3.5884|-2.9884|-0.9884|-2.9884|-4.5884|-1.9884|-5.7884|-6.1884|-14.3884|-16.8654|-13.2654|-11.8654|-12.6654|-17.6654
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|7.5032|8.1032|9.5032|11.5667|10.774|12.001|7.801|4.901|5.001|6.401|6.301|8.701|8.501|8.401|10.301|10.6088|9.0087|10.7088|10.0087|8.7088|7.7088|7.0087|12.9088|12.4408|13.7622|13.3622|14.5152|14.6363|13.9726|15.6313|13.3313|11.7313|13.413|13.3765|11.7999|15.2343|-5.8524||-10.6524|-10.5524|-13.0776|||-9.8776|-10.4776|-9.6776|-12.1776|-12.8776|-14.2776|-14.3642|2.2764|3.0764|3.3764|4.4764|7.4764|4.8764|5.5764|6.6764|5.0764|5.2764|4.0764|9.5764|9.1764|11.5764|14.3959|16.176|15.3086|15.3794|17.0067|12.5644|11.9644|13.4644|16.4644|16.1463|15.8463|16.2464|18.7766|18.6694|16.8982|19.9126|-3.8481|-2.8481|-5.5481|-7.9481|-7.8481|-8.4481|-9.6481|-9.8481|-11.4481|-13.2481|-15.6481|-16.0481|-14.9481|-18.5481|-19.7481|-24.1422|-16.2922|-17.1922|-22.5922|-25.8726|-26.4692|-17.7693|-18.8693|-20.9692|-29.0443|-21.7463|-23.9448|-22.8306|-26.2969|-21.376|-23.0936|-27.0979||-21.6656|-26.1197|-20.8197|-12.8197|-5.0197|-18.2198|-21.3709|-9.4709|-2.8709|-9.1709|-11.0709|-15.1898|-13.8132|-14.5075||-15.8868|-14.6101|-12.9757|5.4688|9.9688|10.4688|10.5436|9.2774|10.686|10.5869|7.7869|9.3869|12.1857|10.1534|8.5534|8.4534|9.9534|10.4534|12.1534|13.7347|12.9054|11.9373|12.3373|9.9373|16.0373|10.6373|12.6228|11.3228|14.5595|-2.595|-3.695|-5.995|-5.795|-2.795|-2.695|-0.795|-5.495|-4.795|-7.095|-5.095|-7.795|-7.095|-4.295|-5.995|-8.195|-7.195|-15.995|-15.9327|-14.1249|-12.0249|-12.2249|-14.2249|-12.7249|-17.2249|-17.8249|-16.8119|-19.3483|-13.9507|-15.6507|-14.7515|||-16.3515|-16.2515|-18.4363|-19.6457|-21.1917|-23.8916|-22.5934|-18.9934|-20.5934|-25.7934|1.5804|13.7804|22.1804|21.1266|-5.5986|-3.7986|-2.4986|-4.1986|-8.2986|-7.9986|-7.9986|-2.9986||-7.6986|-7.3986|-6.0986|-9.4986|-11.0986|-14.0986|-14.5986|-13.1986|-9.3986|||-13.3986|-14.4986|-16.355|-11.8821|-15.7822|-15.2785|-15.8711|-15.5303|-14.3919|-11.2919|-14.2919|-7.4419|-10.0419|-10.0419|-14.5419|-15.8195|-17.1769|-14.2769|-15.9269|-14.5269|-15.8769|-15.6269|-14.7769|-16.3269|-20.5269|-19.1769|-18.4769|-27.2269
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|-11.3336|-10.5582|-9.7582|-9.7582|-9.7582|-8.3582|-7.7582|-8.9582|-8.3582|-8.3582|-8.1582|-9.7582|-8.3582|-9.5582|-9.7582|-13.7582|-9.7582|-11.5582|-11.7582|-15.7582|-18.9841|-16.2278|-18.4321|-19.137|-20.0966|-27.2422|7.792|8.192|8.192|6.392|5.592|5.192|8.392|8.592|12.792|12.9941|13.8415||12.8112|12.7514|8.7514|||8.3514|6.5514|6.1514|4.1514|4.9514|5.3514|7.3514|7.7514|9.3514|7.7514|8.1514|7.3514|4.9514|6.5514|9.3514|6.1514|9.1514|6.3514|4.3514|11.1514|14.1514|13.7514|12.7514|13.9514|13.1514|13.5514|12.3514|14.9514|19.7514|23.7514|28.3514|-3.6756|-14.8756|-10.2756|-14.0756|-19.2756|-24.5642|9.6221|17.0221|18.6716|20.0211|-1.4058|-3.2058|-9.4058|-12.2058|-12.4058|-8.8058|-12.4058|-9.2058|-10.0058|-15.8058|-15.8058|-26.4058|-24.8674|-17.4674|-13.4674|-11.6674|-14.0674|-10.4674|-18.6674|-21.9039|-27.8199|-19.3562|-17.3562|-17.7562|-24.6495|-21.034|-18.1999|-18.2112||-16.6112|-17.9749|-18.5749|-14.5749|-10.7749|-12.3749|-19.1749|-18.7749|-20.3749|-26.932|-18.332|-23.0985|-19.0059|-22.9069||-25.0387|-23.5447|-22.5174|-21.9174|-30.2993|-24.6863|8.9616|8.7616|14.5617|14.1616|19.3616|18.0019|24.4091|15.0092|16.4091|14.4091|15.8091|17.6957|14.8957|17.8957|20.2306|18.0862|21.6841|19.8049|19.8049|20.8049|20.4049|22.5749|-1.6792|-12.4792|-18.0792|-23.2067|-20.2497|-19.6497|-16.2497|-11.8497|-16.4497|-23.2497|-24.5419|-20.1887|-20.3887|-21.71|-19.6885|-17.1933|-18.9933|-18.7933|-21.9201|-18.9201|-23.6309|-20.5446|-26.1446|-27.8669|-26.7796|-25.5796|-28.5733|-13.9733|-11.5733|-12.7733|-12.7733|-11.3733|||-12.9733|-11.7733|-17.1733|-21.5733|-23.7733|-31.5733|-33.8143|-30.4143|-38.6143|-41.6143|-41.7178|-47.2897|34.542|38.3649|-17.0731|-17.6731|-23.4731|-28.2631|-21.4631|-26.0631|-15.8631|-21.6631||-25.8469|-23.4469|-25.8469|-26.2772|-22.3286|-18.5286|-13.7286|-17.9286|-23.5286|||-26.7286|-28.5715|-28.9209|-34.2703|-34.7273|-38.6428|-33.7489|-36.6382|-26.2382|-28.8382|-31.1661|-29.8466|-17.4466|-28.4466|-32.0461|-29.1006|-31.1006|-27.7006|-33.7006|-34.3006|-43.1006|-40.1512|-43.7512|-24.2512|-30.5512|-34.5512|-29.3512|-47.7512
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|14.9242|16.6242|16.7242|14.2242|14.5242|15.0242|13.5242|10.6242|7.3242|5.0242|5.5242|10.4242|13.6242|14.2242|14.4242|10.1242|9.8242|17.8242|15.9242|11.2242|9.5242|11.6242|9.9242|11.1242|6.5242|7.1242|9.5242|14.8242|13.8242|-4.0613|-7.7613|-8.6613|-8.0613|-7.3613|-7.0613|-8.5613|-10.4613||-10.1613|-8.3613|-10.2613|||-10.2613|-11.2613|-13.1613|-16.8613|-14.1613|-13.3613|-12.3613|-10.0613|-12.7613|-17.0613|-19.998|-16.098|-16.398|-19.1862|-17.6563|-14.6563|-11.1563|-14.8563|-16.5111|-16.0436|-16.1592|-14.9592|-15.1592|-17.7592|-17.4592|-18.0592|-19.9592|-20.1592|-14.8592|-11.6592|-9.9592|-11.8592|-21.0592|-22.1145|-18.8077|-20.5077|-20.0077|-21.7385|3.7636|9.8636|10.8636|12.7636|8.7636|6.3636|4.8636|3.1636|4.8636|5.8636|8.9636|8.4636|7.4636|8.2636|14.5636|17.6636|21.8636|23.1636|24.7636|31.7772|38.1339|27.0339|32.8507|19.2446|15.8446|18.4446|20.0361|18.0508|15.6625|15.0625|10.7625||11.3625|15.4625|13.8625|15.5625|19.3625|22.9683|19.9439|21.8046|18.4046|16.7046|16.1046|10.7046|15.6046|15.0046||16.1046|17.4046|17.4046|21.6046|17.1521|18.098|20.598|17.798|22.0458|21.9355|19.8011|18.9011|26.6099|10.3424|14.3424|19.4758|16.7182|9.8853|8.4853|10.6853|11.1061|10.8497|9.7497|11.0497|13.115|14.102|14.4061|12.3801|13.4732|-2.4194|-5.0194|-9.9194|-10.8801|-9.8989|-12.5622|-12.0525|-12.7939|-12.4939|-16.9506|-15.3276|-11.6319|-12.7522|-15.3418|-7.8418|-8.5418|-10.0418|-12.7417|-12.2417|-13.388|-16.0345|-13.5345|-12.7345|-9.7345|-12.8345|-14.3628|2.5606|6.7606|10.6606|13.7464|12.7001|||11.7655|-2.9268|-1.8268|-3.7268|-5.9268|-10.8268|-9.0268|-10.4268|-12.5268|-10.7268|-9.1268|-7.4268|-8.4268|-13.5268|-18.5268|-16.6725|-19.7725|-21.8528|-21.8225|-22.4683|-19.9687|5.6273||4.1273|4.4273|3.3273|5.5273|6.7273|9.2273|12.1273|16.9273|16.3273|||18.5273|15.8273|19.2273|17.9273|17.0273|18.2273|21.3273|22.3123|26.1257|25.3701|25.1337|29.9153|26.5907|26.8907|32.0457|30.7457|39.4947|-8.2231|-22.5231|-18.8231|-25.7231|-23.0231|-33.3711|20.4947|19.9736|-4.0488|-2.8488|-8.3488
04150|6766|/equities/tr-property-investment-tst|FTSE350|-21.6041|3.9345|10.4345|10.9345|11.4345|12.4345|11.9345|13.9345|10.4345|13.4345|12.4345|11.4345|16.4345|23.4345|31.029|11.529|9.029|13.029|14.029|11.529|10.029|10.529|9.529|7.529|6.029|12.529|20.529|25.0637|20.5092|24.704|24.8846|-6.8756|-2.3756|-5.3756|-11.3756|-5.3756|-8.8756||-13.8756|-14.8756|-15.8756|||-18.8756|-18.8756|-17.3756|-26.3756|-27.0452|-37.3028|-16.3028|-11.3028|-16.3028|-24.8028|2.413|3.413|3.913|3.913|10.913|7.413|5.413|0.413|5.913|11.413|13.413|18.413|12.413|14.913|14.913|13.413|12.413|15.413|26.913|31.413|35.413|45.2497|28.4227|27.9005|28.8201|29.2094|22.7094|27.7094|29.7417|27.7064|25.7064|33.7064|36.4923|41.9466|-8.5797|-10.5797|-5.5797|-12.5797|-6.0797|-7.5797|-19.5797|-32.5797|-38.1217|-35.0389|-35.6883|-40.1791|-35.7644|-43.7179|-31.7179|-37.2179|-35.2179|-48.2179|-31.2179|-47.5388|-39.4102|-34.6516|-36.8177|-26.5144|-39.4121||-24.8559|-30.8559|-36.1474|-26.9641|-18.4641|-26.9641|-33.1583|-29.6583|-33.5288|-40.3409|-29.8549|-44.4194|-32.8926|-36.0418||-43.1239|-33.9313|-35.7383|-35.7383|2.3154|13.3154|20.3154|15.8154|28.3154|28.3154|37.5619|32.5619|42.5194|28.0194|29.5194|27.0194|30.0194|33.1631|28.1631|32.1631|37.0585|36.9796|29.4796|34.4796|41.8472|46.0824|-1.686|-8.186|-14.186|-24.186|-23.186|-38.686|-31.5636|-29.7917|-32.8277|-32.3912|-30.8912|-36.3912|-44.8912|-44.45|-40.074|-38.0174|-30.1993|-18.6993|-21.1993|-26.6993|-41.1993|-33.9509|-40.037|-36.537|-31.537|-43.037|-27.037|-38.037|-41.0562|-29.2965|-21.2965|-18.7965|-23.2965|-24.7965|||-34.2965|-26.2965|-15.7965|-25.7965|-33.7965|-33.2371|-31.7371|-21.7371|-29.2371|-32.2371|-31.0546|-35.5546|-37.5546|-38.1856|-42.7334|-41.2208|-46.2208|-59.4044|-48.2516|-44.9407|-50.4407|-45.5753||12.6718|17.1718|16.6718|18.6718|19.1718|23.6718|34.1718|27.1718|18.6718|||27.1718|24.1718|25.1718|29.1718|36.6718|31.6718|33.6718|37.1718|36.1983|44.0277|33.0277|25.5277|24.5277|20.5277|21.5277|11.5277|15.5277|34.0277|33.5277|40.5277|41.5277|51.7594|38.8144|48.8144|50.8308|-10.622|-15.622|-39.122
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|-44.6225|-42.3762|-43.0033|-42.5288|-39.0288|-43.5986|-48.6061|-45.3109|-54.6727|-47.5726|-47.6727|-46.5299|-39.2299|-30.6299|-26.5299|-36.7299|-35.43|-29.3299|-22.43|-16.1299|-15.8299|-7.3299|-11.1299|-15.1299|-19.8299|-15.6299|-9.8299|-7.1299|-17.7299|-21.5299|-31.2299|-36.1299|-35.8299|-32.43|-30.0299|-29.6299|-42.0299||-44.6299|-45.6299|-49.7299|||-52.1299|-56.0876|-57.3255|-66.9348|-60.5348|-70.1709|-59.1228|-49.2228|-46.4228|-54.8228|-52.9228|5.3416|7.3416|16.9416|25.0416|27.0416|42.1416|40.7416|29.0416|33.8416|39.5416|37.5416|30.8416|22.3416|21.9416|14.3416|12.3416|18.1416|33.1416|46.7416|47.0416|34.0416|16.6416|13.9416|11.8416|29.3416|17.0416|47.0416|-8.8207|-21.1207|-24.5207|-20.9207|-21.7207|-29.2207|-46.8207|-55.1207|-51.1931|-56.0961|-34.796|-28.196|-35.696|-39.396|-45.196|-44.696|-45.196|-45.796|-44.296|-47.396|-39.196|-56.5961|-55.7548|-67.8548|-64.9412|-70.4412|-55.9412|12.9639|15.8639|38.5639|35.9639||42.5639|54.4639|62.1639|59.1639|-13.0437|-26.5437|-40.3437|-38.6437|-52.8437|-64.7437|-53.7437|-71.656|-49.4559|-56.156||-61.856|-63.0479|-63.1478|-56.8566|-55.9566|5.0718|7.9718|8.6718|11.6718|20.5718|25.7719|16.7719|16.6718|17.9718|37.6718|39.0718|55.6718|48.0718|54.6718|56.0225|64.5683|58.8649|45.9649|47.1649|43.4649|48.4649|48.1649|58.2649|53.6914|62.0914|64.6339|56.1339|57.3339|57.1884|76.5018|66.4018|56.5018|62.2209|-46.6049|-35.5049|-36.8049|-40.5049|-35.2049|-30.0049|-32.6049|-32.9049|-43.9049|38.9209|-25.5049|-18.8049|-32.3049|-37.8049|-31.0049|-43.4049|4.9209|18.7209|29.2209|32.8209|38.9209|42.7209|||43.5209|40.9209|50.5209|50.9687|64.2139|47.9773|37.3773|41.6773|35.7773|29.8773|33.2773|33.6773|30.6773|44.7773|40.7773|32.0773|26.2773|32.3773|53.8773|49.3084|33.602|39.3949||42.1949|42.7557|41.4008|41.4008|43.0008|41.5008|50.6008|47.8008|41.8317|||49.7683|45.8913|47.5913|43.5913|46.8913|51.8083|50.4083|54.8083|57.3019|52.9791|63.1451|27.7292|43.9292|28.6781|32.6781|31.1781|33.1781|38.2781|36.0781|46.0781|47.2984|37.0586|-5.0289|-9.9289|-20.1289|-19.3289|-21.9289|-45.8289
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|25.8701|19.9701|36.8701|37.8701|41.8701|39.8701|31.3701|33.3701|23.8701|46.3701|42.8701|67.8701|93.3701|100.8701|117.8309|87.4395|73.6305|79.6305|79.1305|71.1305|71.6305|78.6305|73.6305|65.1305|55.2305|81.6305|76.6305|99.6305|92.6698|114.7344|79.5218|67.5218|84.7219|93.6867|105.277|-6.7848|-37.3847||-86.1847|-69.5858|-72.7858|||-75.1859|-83.0089|-78.0089|-92.4088|-98.5102|-120.3272|32.4482|61.4482|72.0483|54.4482|68.6482|46.6482|68.8483|58.8483|65.2482|74.6482|70.2482|46.2482|62.6482|61.0483|106.0483|106.2482|103.9898|84.9898|77.1898|68.5898|51.1898|62.1898|101.9898|124.6652|119.4137|147.4389|94.1526|112.3404|90.3404|101.7312|82.1368|87.3368|89.1368|80.3923|86.3923|99.9923|120.3757|-22.7479|-53.1479|-66.9479|-49.7479|-64.7479|-44.5479|-42.5479|-70.3479|-72.3479|-102.5479|-79.9479|-78.1479|-86.5479|-47.5479|-55.3479|-28.5479|-58.9479|-81.1479|-109.5479|-89.5479|-145.6507|-105.8508|-76.016|-77.216|-58.616|-84.616||-71.616|-65.816|-63.4161|-44.016|-11.4161|-45.816|-64.016|-62.016|-56.4161|-77.016|-78.0877|-110.8165|-90.9505|-84.1134||-101.1134|-88.9693|-93.08|-82.5307|-111.2893|-102.6416|-90.671|-111.4252|-86.4292|-99.9644|-101.4744|-106.3882|-91.1882|-124.7882|-98.9882|-113.1882|-112.1882|-126.9016|-127.7016|90.428|-8.9016|-49.9016|-77.7016|-90.3017|-28.4016|-11.9016|-29.4016|-70.5016|-75.5016|-90.5016|-92.9016|-123.5016|-102.7016|-96.3017|-97.4811|-80.4811|-91.0811|-103.8811|-122.281|-124.7089|-125.3436|-115.9436|-104.2844|-84.1844|-77.6844|-91.6844|-136.0844|-103.4844|-129.7694|-128.639|-107.5951|-144.7751|-106.6162|-124.6162|-150.5783|-102.9368|48.8307|68.8307|63.8307|82.3307|||69.4626|76.4626|87.4626|-15.4368|-9.9368|-58.9368|-80.9368|-61.9368|-83.4368|-85.9368|-72.5597|-58.0597|-72.5597|-73.0597|-83.5597|-91.5597|-93.5597|-103.0597|-114.0881|-133.6594|-145.8762|-112.7418||-123.9521|-89.7148|-107.2148|-92.7148|-69.7148|-46.2148|-36.7148|-56.7148|-73.2148|||-96.2148|-101.0165|-89.5165|-105.0165|-108.5165|-134.4421|-144.2025|-111.9946|-99.9946|-119.9946|-150.3977|-112.8547|-80.3547|-117.8547|-128.3324|-140.0525|-106.5525|-78.0525|-98.0525|-67.0525|-78.5525|-73.5525|-139.0525|-105.0525|-155.5525|-183.4663|-149.4663|-213.4034
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-13.8319|1.9115|5.8115|6.4115|5.2115|3.6115|4.4115|4.7115|4.3115|6.3115|8.2115|8.2115|11.9115|14.5115|22.3209|11.2338|10.8338|13.7338|16.0198|14.7307|11.9307|7.2307|7.8307|7.2307|9.3307|10.3307|13.0307|15.5307|14.4085|17.3677|-3.2106|-8.3106|-3.7106|-6.1106|-6.8106|-4.4106|-8.6106||-13.3106|-11.6106|-12.8106|||-13.7106|-15.3776|-14.4335|-16.6335|2.3599|2.6599|13.5599|15.4599|12.7599|8.3599|9.5599|8.8599|11.6599|12.7599|12.8599|11.0599|9.2599|6.6599|9.9599|9.8599|12.9599|15.1599|11.9599|14.2599|17.3599|17.9345|14.0976|13.0976|14.9976|14.8976|17.1976|26.5769|15.0769|15.6769|15.4769|13.8769|12.4769|16.5769|16.2769|18.8977|19.5977|22.5977|19.2977|19.5977|12.9977|9.0977|10.0977|9.3977|11.9977|14.5977|-12.7699|-16.4699|-18.1699|-18.7768|-20.5693|-18.3692|-16.3692|-19.5691|-14.9692|-14.6692|-14.5691|-22.0691|-16.6692|-26.3551|-20.5339|-20.4113|-20.6614|-13.3929|-16.8988||-12.4338|-13.895|-14.666|-13.666|-7.166|-10.866|-14.266|-13.423|-14.023|-16.023|-13.9881|-20.2747|-16.9516|-14.0519||-15.6329|-14.6984|-15.0762|-17.5649|-16.6133|-17.8923|5.2835|3.9835|9.1835|12.3835|11.0835|9.0835|8.8835|4.1835|8.1835|4.8835|10.7835|11.4835|12.4835|14.1835|15.8971|10.6971|5.6971|9.8971|12.5971|16.0092|-3.4248|-6.3248|-8.4248|-9.6248|-10.2248|-13.5248|-10.2248|-12.2248|-13.7248|-11.6248|-11.0248|-14.3248|-14.7248|-17.0248|-19.5133|-18.3375|-11.3375|-5.6375|-5.8375|-8.0375|-13.3375|-9.8375|-11.6375|-8.6375|-8.5375|-14.1375|-15.2433|-19.9136|-19.5443|-13.3118|-14.4108|-14.7702|-15.347|-13.347|||-17.9605|-14.3605|-15.1531|-16.4982|-15.7001|-17.9002|-17.3001|-16.9002|-18.3001|-20.1001|-22.1287|-20.9287|-20.9287|-20.9287|-26.5287|-19.1287|-25.7287|-30.667|-33.7023|-27.1203|-32.0235|-30.8945||-9.8945|10.7556|10.5556|11.3556|11.0593|11.6593|13.4593|11.4593|10.2593|||10.8593|8.2593|7.6593|14.0593|14.2865|13.9074|15.9058|18.4596|12.0596|14.4394|12.2394|14.6394|17.3455|18.5832|16.3797|11.9797|13.1797|17.7797|16.0214|18.4214|19.2214|19.8016|-6.0702|-7.8702|-11.2702|-13.6702|-10.4702|-17.4702
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|-128.647|33.4709|61.9239|48.8589|75.2788|49.7299|34.3419|27.6649|56.6978|86.6009|101.1178|85.7299|95.6018|89.5049|90.9558|23.8908|14.3098|26.2129|75.8589|104.6018|126.3759|114.3641|121.9122|104.2021|96.3632|141.3641|143.4746|121.7531|131.5963|156.7984|119.8295|95.9219|108.7949|97.4949|81.6014|-13.0729|-45.8799||-83.9128|-88.5136|-90.1417|||-92.4647|-104.1313|-84.9703|-100.0674|-104.723|-113.142|-117.345|-120.1985|61.4042|38.7581|47.1781|40.7911|21.0481|37.5971|60.8231|48.6301|43.9841|59.3721|41.9521|62.8561|69.2431|60.5331|22.7901|10.0162|18.4351|31.2101|47.7591|51.5331|102.6311|106.9789|127.5914|108.1504|98.1335|105.3845|85.0615|110.2445|92.1278|69.1918|78.4828|95.6484|60.8093|80.2613|108.2543|-15.8086|-25.3896|-28.2926|-28.0026|-32.9386|-30.3256|-42.2286|-69.5196|-79.9716|-93.6166|-104.0686|-125.2626|-106.6816|-104.3586|-115.3916|-86.9396|-142.1016|-186.3231|-133.5518|29.9048|56.3248|60.0988|45.0018|63.5828|59.5188|86.5188||75.4868|87.3898|49.9378|54.8728|106.2618|-29.6138|-65.9048|-78.9698|-103.9378|-127.7332|-96.615|-129.422|-101.4226|-105.9974||-132.7792|-101.9307|-106.5757|-117.7964|-147.4936|-140.3948|40.5033|46.8904|102.3434|127.871|132.2264|115.321|97.03|85.707|119.385|98.2134|-14.0277|-63.3837|-87.4807|-81.6746|-86.3196|-99.9656|-103.7396|-128.7076|-102.5787|-79.6426|-79.0616|-54.9647|-66.2866|-81.6746|-108.3846|-137.9987|-144.2592|-115.8072|-145.7872|-103.9802|-122.5612|-152.0535|-160.1825|-164.616|-137.3251|-164.616|-177.7529|-164.3681|-163.7599|-187.525|-153.5569|-122.782|-114.9429|-76.329|-148.3309|-199.4289|-168.3932|-170.5642|-189.7342|-168.793|-159.3595|-154.6547|-158.5209|-175.1035|||-201.2913|-165.2903|-133.6442|-186.7742|-187.6711|-200.7877|-269.2246|-250.7844|-246.6653|-232.9473|-214.0697|-29.4206|-71.2277|-76.4536|-147.2937|-125.8097|-197.2307|-214.7996|55.9607|90.2187|111.1228|132.0267||87.3158|82.6708|63.5088|79.7677|95.4447|114.6067|170.3497|151.294|153.036|||169.875|141.422|83.937|163.487|137.3579|118.1959|128.067|175.101|169.875|146.648|174.5199|213.5843|233.5361|214.0117|155.9466|150.1397|154.2047|198.3347|186.7207|213.4317|251.7547|284.0343|308.1972|290.1972|329.5607|-58.9467|-49.0756|-199.4656
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-4.5214|-3.9278|-4.1692|-5.0857|-4.1857|-5.2457|-5.1812|-4.3212|-3.6412|-4.1612|-3.5612|-5.2012|-5.78|-4.4197|-5.3197|-5.0197|-3.8597|-3.0997|-1.8397|-2.0797|-1.4997|-3.6397|-2.4997|-2.6597|-3.1797|-0.9597|-0.9997|-1.5597|-2.1797|-3.2997|-4.6997|-4.7397|-5.0166|-4.8566|-4.4766|-5.0166|-4.0166||-3.4366|-2.4366|-2.5166|||-2.6566|-2.2966|-2.3766|-4.7166|-4.7627|-5.5027|-6.1875|-5.5675|-5.9862|-5.9862|-6.7464|-7.6659|-7.0229|-6.4796|0.4693|0.9893|2.5693|2.5693|2.6293|2.4493|4.1893|4.3493|3.9693|3.6893|2.4693|4.9693|5.5493|6.0693|6.2693|7.2493|7.4293|4.8693|4.1893|5.6893|7.6893|8.6441|7.9227|6.8691|8.631|-4.0439|-4.5639|-4.1839|-4.4639|-5.6839|-7.0639|-6.1239|-5.6639|-7.0639|-8.9269|-8.2649|-8.815|-8.135|-9.9505|-9.7352|-8.0293|-6.4493|-6.5293|-4.8893|-5.8293|-8.3093|-8.9961|-9.9454|-7.0254|-7.1854|-7.8254|-10.5372|1.6919|2.4119|0.8919||2.4319|3.7719|5.7519|4.6519|4.9319|3.9319|3.4119|2.8719|4.2319|5.8519|4.3319|2.8719|3.5519|6.7519||8.4739|6.6239|7.267|8.0669|5.1569|6.1769|6.1769|6.2769|7.167|6.8669|8.517|8.5596|7.4596|9.1096|8.4521|9.299|7.5991|7.3991|7.274|7.224|8.8985|6.5424|8.0197|7.2597|-2.5888|-4.3688|-5.1088|-4.7488|-4.5888|-4.5488|-6.8288|-7.2688|-6.6888|-5.4488|-5.6488|-5.4088|-7.3088|-10.2555|-10.1215|-6.9892|-8.8892|-7.4657|-7.1078|-5.8078|-6.5478|-7.8678|-9.6696|-7.3896|-8.8489|-8.8604|-10.2159|-9.0083|-5.0083|-5.6083|-7.2583|-5.3583|-5.2583|-4.0083|-6.7083|-5.6583|||-6.9083|-5.8083|-4.8083|-4.9583|-3.2583|-5.7583|-6.1583|-6.0583|-6.8583|-5.6583|-5.2583|-4.9083|-6.7083|-7.2083|-9.3083|-6.8083|-9.9583|-9.4583|-2.7583|-3.5583|-5.6583|-5.0583||-4.1083|-4.9083|-5.2583|-6.7083|0.4826|4.1326|6.0326|5.4826|6.1826|||6.6326|8.6326|11.019|6.869|8.519|9.2318|-1.3224|-1.2724|-3.4224|-4.1724|-5.2824|-5.6624|-7.8224|-7.8624|-5.5824|-4.9624|-5.8224|-8.0824|-6.5824|-11.2924|-13.2097|-14.5354|-13.8154|2.5686|4.6286|6.0486|5.3086|15.6686
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-4.6681|-3.9681|-3.3681|-4.0681|-3.9681|-4.5681|-5.3707|-4.7707|-5.0707|-6.5565|-5.2336|-4.9336|-4.3336|-5.5336|-5.0336|-5.8336|2.1815|4.0815|4.4815|3.5815|4.1815|4.0815|4.0815|2.9815|3.2815|3.5815|3.5815|4.8815|3.3815|4.0815|2.9815|0.6815|1.8815|3.4815|5.3815|-1.1626|-2.6626||-4.3626|-3.6626|-4.6626|||-4.9626|-5.5626|-4.4626|-5.6626|-6.7485|-5.7485|-4.6485|-3.0485|-4.9485|-5.8485|-6.1026|-6.3026|-7.1837|-6.9774|-6.9316|-6.8316|-7.7316|-8.2408|-7.724|-7.424|-6.724|-5.624|-7.024|-7.124|-6.024|-7.124|-8.024|-10.1236|3.9977|5.2977|6.3977|9.6796|6.565|6.7139|7.9357|7.0357|5.4357|6.5357|6.5357|7.0265|7.3265|8.1513|8.2323|-0.6099|-4.4099|-3.3099|-5.4099|-7.0099|-6.1099|-4.8099|-7.7099|-8.1099|-7.6099|-8.3099|-10.5883|-9.0026|-8.6026|-8.4026|-4.3026|-3.8026|-5.0026|-9.4026|-7.4026|-10.7141|-8.3056|-8.8597|-7.5838|-5.1838|-6.1838||-2.9838|-5.3838|-7.0159|-5.9057|-4.3057|-6.2057|-7.1564|-8.0881|-7.444|-7.7854|-6.2332|-7.9846|-6.3943|-5.8861||-6.3861|-6.4861|-6.8861|-5.5861|-4.5861|-2.9861|-3.2861|-3.506|-2.239|-1.6542|-1.1669|-3.701|-3.506|-4.7731|0.8297|0.7322|1.6094|2.3891|2.2916|2.9739|3.8511|2.8764|3.4612|5.0206|6.1902|7.2255|-1.8705|-2.5527|-3.04|-4.4045|-4.4045|-5.8665|-5.5741|-4.307|-4.502|-4.502|-4.0147|-5.2817|-6.6462|-6.9883|-6.7447|-7.119|-3.3179|-2.2458|-3.3179|-4.6824|-6.6317|-5.9651|-6.5641|-6.5778|-5.993|-6.6114|-4.7141|-5.2989|-5.4731|-5.0743|-5.1802|-5.642|-5.7001|-5.9515|||-6.247|-5.8571|-5.7865|-3.9347|-3.0575|-4.9093|-5.1042|-5.0068|-5.2991|-5.0068|-4.227|-5.3966|-5.5915|-6.4687|-7.151|-6.2766|-7.3556|-7.4267|-6.9394|-5.9647|-7.1343|-6.7445||-5.6724|2.2673|3.7293|3.1445|1.0978|1.6826|3.9242|2.7547|5.0938|||6.0766|5.1994|4.0299|5.1994|5.8656|5.4747|5.6773|6.1415|6.1563|7.7959|7.5242|7.66|6.6067|7.5106|7.323|5.7719|6.844|8.2987|5.7098|5.2225|5.7098|6.2946|6.4895|7.5616|7.1718|8.884|8.2596|-2.5395
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.3667|-21.3667|-27.3667|-32.9616|-34.8018|-34.5051|-38.7629|-41.5726|-44.5367|-40.5367|-40.5367|-46.5367|-46.5367|-44.5367|-44.5367|-46.5367|-42.5367|-44.5367|-118.5367|69.6161|72.7878|83.3321|88.4216|105.1788|112.1294|126.5199|129.2207|-157.6393|-163.9684|-172.6986|-176.6986|-176.6911|-138.6911|-116.6911|-90.6911|-120.6911|-110.6911|-108.6911|-106.6911|-98.6911|-134.6911|||-162.4149|-187.3925|71.9722|125.9722|125.1987|126.6908|137.6432|152.2806|155.4777|156.0896|194.5649|-59.471|-101.471|-129.471|-159.471|-127.471|-115.471|-109.471|-95.471|-103.471|-107.471|-65.471||-65.471|-109.471|-129.471|-129.471|-173.471|-189.6973|40.6517|88.6517|104.6517|||116.6517|118.6517|112.6517|132.6517|140.9828|169.5186|159.4445|171.537|165.537|169.537|169.537|171.537|169.537|187.0485|208.5944|211.8397|239.892|273.0742|91.0742|41.0742|91.0742|93.0742|111.0742|121.0742|103.0742|81.0742|111.0742|41.0742
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|170.8988|146.7292|118.7292|143.7292|139.2292|175.7292|174.7292|271.7195|-69.758|-93.258|-102.758|-98.258|-38.758|-31.258|-100.258|-69.258|-93.758|-130.258|-181.258|-186.115|-186.8635|-152.1502|-146.4943|-162.4943|-181.2435|15.4756|85.9756|150.4756|142.4047|111.9047|117.4047|124.9047|121.9047|128.4047|127.9047|153.9047|124.2857||112.7857|132.7857|136.2857|||148.2842|147.2842|179.0909|110.5909|127.5909|95.0909|91.0909|104.5909|59.5909|76.0909|79.5909|115.0909|115.0909|140.0909|171.0531|170.0531|177.5997|150.4952|140.3639|189.766|160.2877|171.4688|161.9688|198.0794|239.0348|167.0348|184.5348|191.0348|160.0348|159.0348|66.0348|169.5348|-6.9872|-20.4872|-44.9872|-23.4872|-81.4872|-127.9872|-129.4872|-102.4872|-158.9872|-211.9872|-207.9872|-151.221|-156.221|-134.221|-168.221|-191.4904|-197.4904|-232.4904|-208.9904|-252.9904|-190.7966|-178.2966|-213.7966|-223.6682|-219.1682|-203.6682|-188.1682|-274.6682|91.785|203.285|187.785|201.285|222.785|155.0628|183.0628|199.8355|124.8355||91.3355|116.8355|112.8355|164.8355|182.4085|114.9085|73.4085|87.4085|78.9085|41.9085|67.9085|40.9085|87.4085|105.4085||96.9085|128.9085|152.9085|103.4085|167.9085|173.841|107.841|110.341|91.341|102.341|75.341|90.841|118.341|163.341|171.841|140.841|158.341|184.841|165.841|158.841|173.341|139.841|165.341|231.7705|183.5256|178.5256|156.0256|160.0256|210.0256|132.0256|175.0256|181.1548|198.4072|214.9072|188.6616|172.6616|162.1616|217.598|187.4577|190.0973|245.9293|176.0021|213.5021|197.0021|199.2908|215.4275|104.9275|87.9275|81.9275|79.4275|71.4275|31.9275|105.4275|87.9275|106.9275|117.9275|116.4275|155.9275|174.4275|196.4275|||183.4275|303.4275|-197.1429|-222.9901|-235.9116|-260.5561|-223.1738|-225.1738|-247.6738|-322.3544|112.6885|152.6885|219.1885|233.6885|206.7875|208.7875|218.7875|154.2875|115.2875|148.2875|140.2875|176.7875||237.2875|223.9843|126.4843|190.9843|247.1357|185.7888|175.0916|128.5916|81.5916|||89.0916|96.5916|92.0916|150.5916|197.5916|172.4532|166.9532|205.9532|190.2727|178.2727|125.2727|218.2727|230.8724|-151.2496|-192.2496|-227.1349|-265.116|-210.616|-257.4224|-242.4224|-233.0643|-264.1176|-294.1176|-252.6176|-284.1176|-311.1176|-241.6176|-339.1176
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-52.6673|-65.1738|-62.5258|-51.5258|15.2796|22.7796|27.7796|37.7796|26.7796|38.7796|42.7796|36.7796|46.7796|59.7796|89.1687|46.6336|46.6336|53.6336|61.6336|50.4619|54.2676|43.2676|39.7676|44.2676|45.7676|54.7676|58.7676|80.2703|64.6186|84.4833|-8.599|-37.599|-24.599|-33.599|-41.099|-24.599|-39.599||-54.099|-48.099|-54.099|||-63.099|-65.099|-58.099|-78.099|21.0098|16.0098|59.5098|65.0098|61.0098|37.5098|51.0098|40.0098|45.5098|56.0098|64.5098|63.5098|57.0098|45.5098|69.5098|75.0098|73.0098|79.0098|66.6064|65.1064|74.6064|74.6064|67.6064|62.1064|79.6064|72.6064|96.6064|130.3344|82.4676|71.4676|67.4676|69.4676|53.4676|72.9676|78.9676|83.2318|93.5752|106.4329|-6.0874|-8.0874|-33.5874|-56.5874|-46.5874|-66.5874|-49.0874|-43.0874|-69.5874|-93.0874|-107.5874|-114.4854|-122.2099|-138.7099|-116.8051|-103.3051|-62.3051|-70.3051|-83.8051|-127.8051|-98.8051|-158.3905|-111.2583|-122.6826|-108.6915|-89.2017|-118.0981||-74.4017|-88.0981|-92.7671|-102.5055|-61.5055|-80.5055|-89.5055|-78.5055|-79.5055|-81.5055|-59.5055|-99.5055|-91.8526|-80.6465||-91.4954|-89.3024|-83.4643|-100.4972|-109.1122|-96.8748|-69.8748|-69.8748|-61.8748|-43.8748|-46.8748|-64.8748|-50.8748|-88.8748|-85.8748|-113.4324|-73.8221|-80.8221|-82.8221|-77.8221|-63.8221|-89.8221|-152.9156|63.7301|73.7301|103.1116|88.2936|77.2936|97.1719|77.1719|99.5445|-22.5232|-19.5232|-20.5232|-37.5232|-34.5232|-41.5232|-75.5232|-105.5232|-111.1037|-106.7713|-99.7713|-54.7713|-24.7713|-56.7713|-72.7713|-95.7713|-78.7713|-86.7713|-78.7713|-75.7713|-70.7713|-69.7713|-104.7713|-119.7713|33.3576|63.3576|85.3576|98.3576|90.3576|||75.3576|108.3576|103.1434|91.7424|109.6259|-31.7545|-32.7545|-32.7545|-54.7545|-70.7545|-48.7545|-52.7545|-52.7545|-64.7545|-100.7545|-119.6157|-127.8643|-152.0357|-135.0298|-105.0298|-139.7458|-83.7458||-52.7458|-25.7458|-37.7458|-34.7458|-47.7458|-37.7458|-35.7458|-40.7458|-61.7458|||-49.7458|-78.7458|-94.4176|27.5202|26.5202|27.5202|63.5202|70.5202|56.5202|68.5202|63.5202|74.5202|102.4463|93.8419|93.6637|75.6637|85.6637|111.6177|90.0973|99.8046|121.4292|102.9292|113.3998|116.8998|104.3159|-24.0546|-35.5546|-75.5546
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|20.1731|32.1731|36.6731|31.6731|16.6731|32.6731|34.6731|56.6731|39.1731|46.6731|54.6731|57.1731|53.1731|56.1731|68.6731|32.6731|39.1731|58.1731|62.1613|61.3784|72.3945|57.88|57.9774|71.4502|55.8332|40.3332|54.8332|44.3332|52.3332|60.8332|60.5369|45.0369|47.0369|68.0369|49.5369|59.0369|25.5369||11.437|27.0369|16.437|||6.8369|10.237|38.0369|30.0369|41.5369|40.0369|58.0369|56.5369|54.0369|38.0369|54.0369|53.5369|59.5369|56.0369|76.5369|70.365|67.365|45.365|47.365|71.865|85.865|110.8634|105.1918|86.6918|93.1829|88.9708|55.9708|73.9708|70.9708|94.8317|73.5173|103.8469|75.4888|84.9486|67.0791|76.2|56.8|70.4|68.2|70.5462|87.5401|91.441|80.894|98.4355|98.4948|72.8948|73.0948|85.0948|109.2264|-23.7776|-61.1776|-81.9776|-87.3776|-91.1257|-99.1408|-105.2502|-107.8425|-107.1231|-81.3231|-88.5231|-99.8103|-105.2103|-82.6103|-123.2427|-104.9054|-85.7469|-96.0926|-65.5992|-89.8999||-63.8999|-66.8999|-67.2141|-34.7141|-28.2141|-50.2141|-62.7141|-47.2141|-40.7141|-39.2141|-40.7141|-56.2141|-61.1268|-71.3002||-59.8724|-61.5287|17.437|26.937|47.937|40.937|51.937|58.1021|56.0063|58.5266|60.6845|56.8475|67.1125|69.4183|65.2293|58.7293|75.2293|64.7293|74.0396|70.6995|81.4502|64.2809|51.2809|66.2809|64.5356|75.267|68.3448|68.6094|-12.9108|-16.9108|-42.4108|-6.9108|-10.9108|-16.9108|-24.9108|-45.4108|-36.4108|-33.9108|-34.4108|-32.9108|-37.9108|-38.4108|-12.4108|-32.9108|-23.4108|-46.4108|-77.4108|-71.1621|-78.9178|-78.521|-64.521|-63.521|-64.021|-80.521|-49.521|-62.521|-71.1973|-69.0617|-74.8626|-86.9674|||-91.4674|-73.4674|-84.4674|-87.4674|-117.0009|-57.1438|-34.1438|-40.1438|-39.6438|-45.6438|-25.1438|-36.1438|-47.1438|-52.1438|-76.6438|-69.6438|-78.1438|-96.4518|-90.7637|-50.7637|-73.2637|31.7852||57.2852|70.7852|66.7852|58.7852|38.7852|34.2852|27.2852|27.7852|18.7852|||39.7852|45.2852|46.2852|45.7852|72.7852|76.4729|85.0887|98.3908|67.451|67.0559|72.3468|91.788|71.9092|78.6442|58.6442|58.6442|38.1442|75.6442|75.1442|84.3386|72.3386|51.8386|79.8386|57.8386|48.8386|69.3386|73.3386|45.3386
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|6.3412|11.5412|19.3412|17.5412|17.7412|19.1412|17.3412|21.1412|13.1412|16.3412|12.1412|9.5412|18.3412|32.1412|34.1412|27.7412|22.3412|30.1412|31.7412|32.3412|31.3412|38.9412|38.9412|33.6491|30.9323|35.3323|23.5323|31.3323|34.568|38.6959|34.4959|34.2959|36.0959|28.4959|27.4959|45.4959|31.2959||31.0236|31.0236|33.1657|||35.4978|35.7055|32.6264|26.2264|23.2264|14.4264|22.0264|25.2264|27.2264|16.8263|22.8263|16.6264|17.6264|26.8263|35.8227|34.076|35.676|25.2761|30.8761|31.8761|34.5073|30.7073|34.7073|29.1073|21.3073|22.3073|22.1073|20.1073|26.1073|36.3073|46.5073|47.3084|26.7778|28.1778|38.1359|39.3414|26.2487|27.6487|37.0716|29.7312|30.5312|34.5312|-3.8305|-15.6305|-20.8305|-26.0305|-20.4305|-19.4305|-16.6305|-21.4305|-34.4305|-28.0305|-36.6305|-29.8305|-26.0305|-24.2305|-18.4305|-20.4305|-17.6305|-33.2305|-38.2305|-45.4305|-34.2305|-49.2968|-37.3732|-36.5757|-25.9757|-19.5757|6.911||12.911|17.311|19.711|33.711|-4.7757|-19.3757|-28.1757|-29.5757|-31.6797|-37.2458|-29.5071|-34.3071|-26.9387|-24.1387||-29.1387|-27.4373|-27.4373|7.3048|15.3048|28.3048|30.2056|38.1603|35.7234|40.5809|36.4471|37.1399|34.74|26.1399|28.34|26.34|25.34|23.1399|21.94|30.1399|45.1399|10.34|29.94|28.74|41.4846|33.7745|36.3783|-3.6037|-5.0038|-19.2037|-23.8038|-32.2037|-26.9144|-23.9144|-25.3144|-25.1144|-26.9144|-31.7144|-45.0278|-37.0587|-34.3276|-33.5276|-29.6193|-24.2193|-27.0193|-31.8193|-39.8145|-43.1448|-36.2614|-32.7631|-37.5421|-36.5224|10.5166|5.5166|3.5166|15.7166|29.7166|30.3538|31.5539|32.3538|||35.8274|27.8274|32.4275|25.0275|35.0275|34.6597|32.4598|36.6597|26.8597|30.0597|35.2597|-13.7243|-19.1243|-11.3243|-17.3243|-19.5243|-25.7243|-30.1243|-26.0742|-29.1009|-27.9009|-25.1009||-25.5009|-26.7009|-29.1009|-33.5337|-28.3337|-38.0081|-35.0517|-31.6517|-34.1981|||-41.2132|-25.3187|-30.9187|-32.3579|-32.9579|-38.1514|-43.3747|-44.3741|-37.1742|-42.3741|-44.9741|-57.7903|-33.9202|-56.9202|-44.7452|-45.9792|-41.5792|-43.3807|-37.9807|-35.1807|-33.1807|-18.3807|-20.9807|-8.5807|-13.1807|-19.7807|-22.9807|-37.7807
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|71.7394|109.7394|142.7394|123.7394|133.7394|124.7394|109.7394|147.7394|132.7394|135.7394|162.7394|134.7394|121.7394|158.7394|170.7394|160.1624|183.4251|146.4251|145.4251|146.4251|138.4251|129.4251|104.4251|99.4251|79.4251|138.4251|150.9905|170.0762|129.0762|154.5879|169.0387|-23.0584|-32.0584|-30.0584|-42.0584|-53.0584|-109.0584||-125.0584|-123.0584|-118.0584|||-113.0584|-146.0584|-134.0584|-179.7213|-151.4091|-188.8583|-146.8583|-147.5382|-134.5382|-180.5382|-163.544|-206.8108|-209.226|11.6862|107.6862|128.6862|124.6862|103.8093|103.8093|129.8093|146.0876|167.4088|163.8742|146.8742|127.8742|111.8742|86.8742|95.8742|137.8742|168.8742|161.8742|189.9074|129.9074|151.9074|131.9074|162.6941|-67.1678|-36.1678|-48.1678|-77.1678|-55.1678|-32.1678|-28.1678|-51.1678|-76.1678|-105.1678|-101.1678|-98.1678|-76.1678|-98.1678|-142.1678|-154.1678|-195.1167|-176.5498|-123.5498|-109.5498|-59.5498|-72.5498|-18.5498|-96.5498|-110.5498|-147.5498|-99.5498|-152.5498|-130.5498|-141.5498|-163.9836|-150.1165|-185.569||-197.1065|-180.9306|-172.7842|-91.7842|-54.7842|-97.7842|-124.7842|-139.7842|-150.7842|-175.9772|-150.5554|-185.5554|-174.4485|-183.9996||-194.0261|-151.0261|-149.0261|-155.4917|-163.0666|-102.0666|-109.0666|24.5718|55.5718|81.5718|97.5718|93.5718|125.5718|77.5718|94.5718|73.5718|133.5718|145.449|151.475|167.2403|182.7004|175.5235|129.5235|115.5235|151.5235|145.5235|160.5235|154.981|200.5177|156.5177|152.5177|147.5177|169.5177|151.5177|145.5177|186.5177|227.982|180.0128|128.0128|170.0128|157.0128|188.0128|139.0128|162.0128|-37.3436|-67.3436|-127.3436|-102.3436|-103.3436|-115.3436|-144.3436|-182.3436|-146.3436|-204.814|-162.814|-152.0034|-97.0034|-93.0034|-92.0034|-64.0034|||-80.0034|-81.0034|-95.0034|-99.0034|-115.0034|-125.0034|-131.0034|-111.0034|-112.0034|-132.0034|-107.0034|-104.0034|-124.0034|-130.0034|-191.0034|-183.7732|-239.8626|-214.8626|-91.8626|-71.8626|-50.8626|-68.8626||-61.8626|-73.8626|-105.8626|-106.8626|-102.8626|-94.8626|-63.8626|-113.8626|-132.5722|||-130.5064|-137.1997|-139.7689|-162.5621|-151.5621|-159.4947|-168.7445|-134.7445|-145.8402|-163.8402|-180.4751|-168.9604|-143.9604|-176.9604|-176.9431|-141.9431|-106.9431|-99.9431|-102.9431|-93.9431|-109.9431|-132.9431|-159.9431|-122.9431|-156.9431|-181.9431|-163.9431|-260.9431
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|-35.273|-23.4115|-25.4115|-32.4115|-32.4115|-35.4115|-40.4115|-38.4115|-46.8209|1.7204|4.7204|8.7204|27.7204|25.7204|29.7204|20.7204|30.7204|29.7204|34.0132|26.5162|17.5162|18.5162|16.5162|20.5162|22.5162|28.5162|28.6033|31.8884|36.9343|34.9343|34.9092|27.9092|31.9092|37.9092|38.9721|38.1217|42.2808||21.8687|21.8687|18.8687|||23.8687|23.8687|27.8687|22.8687|22.8687|22.8687|16.8687|16.8687|19.8687|11.8687|26.8687|23.8687|16.8687|16.8687|42.8687|39.6946|46.1507|38.7001|50.525|53.7945|-16.2292|-35.2292|-35.2292|-25.2292|-27.2292|-26.2292|-26.2292|-52.2292|-61.2292|-47.4183|-50.8734|-41.8734|-40.6616|-53.315|-55.7031|-45.7031|-30.7031|-30.7031|-28.7031|-41.7031|-44.7031|-50.7031|-64.7031|-68.7728|-86.661|-77.1025|-63.9421|-69.1524|-51.1524|-46.1524|-54.1524|-60.1524|-63.1524|-82.1524|-66.9126|-65.9126|-39.9126|-26.9126|-49.9126|-56.0145|-44.0937|-57.9213|-43.8563|-55.488|-41.7317|12.3802|6.3802|13.3802|12.3802||12.3802|16.3802|13.3802|22.3802|25.3802|17.3802|20.3802|22.3802|29.3802|31.9506|34.5734|32.7043|32.7043|32.5049||44.4511|31.8844|34.234|34.9438|36.5737|42.7112|48.5406|38.7674|42.7674|40.7674|31.7674|37.7674|41.7316|43.2549|37.2549|44.014|45.1308|40.1308|41.1308|42.5355|-7.5492|-19.5492|-17.5492|-14.5492|-14.5492|-5.5492|-2.5492|-27.5492|-32.5492|-31.5492|-33.5492|-37.5492|-48.1935|-37.1935|-40.9925|-43.7221|-52.7162|-47.4932|-39.4932|-24.4932|-21.4932|-20.4932|-10.4932|-19.4932|-21.4932|-38.4932|-41.4932|-44.0893|-42.0646|-40.8431|-39.612|12.4303|10.4303|18.4303|18.4303|38.4303|41.4303|45.1105|39.1105|47.1105|||49.9548|47.3863|51.4842|60.6319|-27.5264|-33.5264|-48.5264|-62.2344|-45.2344|-52.2344|-54.153|-53.153|-68.153|-61.2346|-61.3476|-40.1906|-54.1906|-57.6815|-62.1459|-47.0332|-43.0332|-18.0332||-18.0332|-23.0332|-36.0332|-42.0332|-44.0332|-44.8731|8.5048|22.5048|28.5048|||39.5048|38.5982|33.4599|36.4599|30.4599|30.4599|36.4599|36.4599|37.4599|41.1845|40.9698|37.9698|43.9698|41.0179|35.0179|40.0179|47.0179|43.0179|-1.0321|-18.0321|-38.0321|-38.0321|-44.0321|-41.0321|-35.0321|-36.0321|-46.0169|-47.0169
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|-28.4712|4.1577|9.1577|4.1577|7.1577|2.1577|1.1577|6.1577|9.1577|12.6577|14.1577|15.6577|19.6577|17.6577|16.1577|11.1577|16.6577|19.2589|20.7218|21.2327|23.3108|25.8586|22.2406|23.6932|23.6932|22.9729|25.7572|24.6429|28.4341|25.3622|27.3622|24.3622|20.3622|28.3622|34.9364|31.9364|35.6245||20.1245|22.1245|22.6245|||16.6245|16.6245|20.6245|19.1245|26.6245|21.1245|19.6245|25.1245|33.1245|25.6245|29.6245|31.2912|25.2912|24.2912|35.2912|27.6969|34.1712|28.0822|29.5718|31.5405|-13.428|-20.428|-17.428|-14.928|-9.428|-17.428|-19.928|-27.428|-31.428|-31.9292|-23.9292|-28.4292|-31.9376|-29.6011|-37.6743|-35.9511|-29.0462|-30.0873|-27.5873|-25.7161|-30.4224|-31.7542|-41.0006|-35.4156|-39.4156|-40.7103|-36.3773|-41.9738|-37.1853|-36.1853|-34.6853|-41.1853|-40.6853|-49.0621|-33.996|-32.496|-39.61|-41.4188|-39.0079|-39.9899|-36.2768|3.3917|12.8917|16.3917|14.8917|26.8917|23.8917|29.8917|18.8917||23.8917|20.3917|18.8917|24.3917|25.8917|36.8917|27.8917|31.8917|25.8917|29.8917|27.3917|29.8917|35.8917|38.8917||26.3917|22.8917|24.8917|21.8917|23.8917|22.8917|29.8917|19.3917|33.8917|26.8917|26.8917|29.8917|32.8917|23.3917|29.8917|30.8917|30.8917|31.8917|28.8917|27.3917|32.8917|23.8917|18.8917|22.3917|35.8917|51.487|41.8515|-18.0958|-17.0958|-14.5958|-10.0958|-20.5958|-23.0958|-20.0958|-31.0958|-24.0958|-20.0958|-23.5958|-21.0958|-21.0958|-21.0958|-25.5958|-19.5958|-21.0958|-22.0958|-31.5958|-34.0958|-33.5958|-32.0958|-28.0958|-30.5958|-22.0958|-21.0958|-10.5958|-21.0958|-12.0958|-11.0958|-14.0958|-19.0958|-19.5958|||-17.5958|-13.5958|-18.0958|-17.0958|-24.5958|-27.0958|-36.3042|-31.3667|-32.3667|-37.9431|-30.5682|-34.5682|-39.4056|-39.468|-37.7323|-33.087|-33.587|-38.087|-21.087|-17.087|-23.087|-12.087||-11.087|-19.087|-26.087|-24.087|-35.087|13.523|16.523|21.523|21.523|||29.523|26.523|28.523|33.523|30.972|31.0322|37.0322|36.6405|32.6405|36.6629|24.6817|31.6817|38.0523|-9.2567|-8.2567|-13.2567|-12.2567|-7.2567|-11.2567|-26.7567|-24.2567|-19.2567|-30.2567|-31.0654|-33.291|-31.791|-31.291|-37.0354
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-12.4215|-17.2032|-14.5032|-15.5152|-15.1022|-14.1871|-13.2796|-14.9296|-17.9688|-14.8226|-8.0226|-9.4726|-11.3226|-6.4726|-13.1226|4.2557|6.7557|7.8057|8.1557|8.6057|4.8057|6.6557|8.0557|6.2057|6.4057|10.6057|11.5057|11.7557|11.8931|10.8916|10.2916|12.8526|12.7026|13.8087|15.3503|13.2003|14.2676||11.4088|13.5678|12.7185|||11.0185|10.9185|14.3099|13.5564|13.2951|12.7842|12.2842|14.2842|15.651|12.5788|14.6288|14.3788|13.989|17.339|15.439|17.6051|16.0074|18.3029|15.6029|15.9029|21.6529|23.8409|23.751|23.4398|27.6398|5.8898|3.3898|3.9398|12.5898|16.0844|15.8916|17.0211|12.3686|13.4045|13.1045|14.0475|14.0323|13.6823|14.9469|16.0483|14.9225|18.1225|15.6491|12.2491|9.4491|7.7491|10.9991|9.8491|16.0991|13.3491|11.5491|-8.3969|-18.1969|-17.4368|-16.1521|-15.0361|-14.5361|-14.0861|-11.2861|-17.0361|-20.0493|-22.655|-19.4942|-19.5398|-19.8898|-16.6992|2.9434|6.0434|4.6934||7.3934|9.1434|7.2434|12.7434|14.7546|-1.5571|-3.4571|-8.3571|-3.2071|-8.7071|-5.5071|-10.7071|-6.4071|-8.1571||-10.9571|-8.8571|-10.7071|-11.0628|-14.0075|3.018|5.718|6.118|8.418|6.918|10.468|11.0169|14.9676|10.6145|12.2518|12.0018|12.7011|13.5794|13.9618|10.1618|11.5076|11.6592|11.4859|12.3134|13.8634|13.6634|13.3705|14.5205|-1.3756|-5.8756|-7.4256|-10.5756|-9.3256|-6.4756|-6.3756|-5.0256|-4.3256|-8.3756|-8.7756|-4.1256|-8.0256|-9.6256|-12.1256|-8.2756|-8.8756|-8.9756|-13.8756|-9.8756|-13.7756|-13.8256|-18.3046|-18.563|-15.0695|-16.1695|-14.9206|-15.293|-15.5338|-13.0838|-13.8275|-11.8583|||-12.0583|-10.5583|-6.4083|-6.3083|-5.9584|-7.8583|-9.0084|-6.5583|-18.0583|-19.65|-19.0194|-17.8013|-19.1321|-17.5821|-21.5321|-20.2928|-24.9782|-27.7653|-21.696|-19.846|14.9168|12.2668||12.2668|12.3168|10.3168|11.5168|-4.546|-4.696|-3.646|-6.046|-9.896|||-12.696|-15.1377|-15.0993|-15.3919|-15.5919|-19.9445|-22.9917|-16.9328|-15.3666|-16.3666|-18.8166|-12.4166|-8.0166|-12.0666|-12.0666|-13.0666|-11.6166|-10.0166|-15.5166|-16.1666|-18.4166|-13.8166|-24.6666|-13.4166|-21.2166|-24.0666|-23.3166|-29.6666
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|43.3476|51.3476|66.8476|72.0751|75.4566|62.4566|51.4566|50.4566|73.9566|71.4566|61.4566|55.9566|59.9566|67.4566|90.6615|51.9936|44.9936|48.9936|68.9936|57.4936|61.608|74.5843|68.792|67.292|69.1446|78.6903|69.6903|78.1903|84.9662|95.4994|73.4643|65.4643|69.4861|76.1955|74.773|81.8452|63.5922||48.4455|55.4455|58.9455|||48.9455|41.4455|44.9455|27.4455|26.9455|33.9455|50.4455|38.9455|44.4455|24.9455|32.9455|21.4455|27.4455|18.9455|33.9455|42.9455|53.4455|41.9455|50.4455|58.9455|68.9455|75.4455|66.9455|50.4455|62.4455|56.9455|52.9455|57.9455|77.9455|86.9455|78.9455|102.3876|60.3876|54.8876|70.8876|92.2266|72.2266|82.7266|77.7266|-17.4266|-17.9266|-12.9266|-22.9266|-28.9266|-52.9266|-70.4266|-60.9266|-59.9266|-55.9266|-54.9266|-89.9266|-80.9266|-100.9266|-100.6653|-115.0754|-114.7793|-117.5722|-109.3982|-81.8982|-100.8982|-123.3982|-161.2088|-112.5486|-159.883|-144.5765|-107.2306|-115.2306|-111.8734|-125.8734||-78.3734|-75.8734|-98.8734|31.4131|60.9131|60.9131|-3.3734|-22.3734|-13.8734|-68.8734|-82.8734|-116.6424|-92.3374|-92.12||-99.1385|-104.5636|-95.708|-122.9131|-110.8228|11.8461|35.3461|13.8461|44.8461|56.8461|56.8461|54.3461|71.8461|35.3461|50.3461|53.8461|66.8461|60.3461|36.3461|75.8461|79.3461|86.2863|78.2863|87.7863|106.0034|98.2731|115.9113|-13.4014|-11.4014|-28.9014|-37.9014|-66.9014|-59.9014|-64.4014|-76.9014|-77.9014|-95.9014|-95.4014|-112.5016|-82.9133|-79.9133|-80.9133|-56.9133|-38.9133|-49.9133|-67.4133|-91.9133|-101.4615|-94.9941|-104.3585|15.6144|8.6144|60.1144|50.1144|25.6144|50.6144|69.1144|72.6144|76.2929|76.7929|||75.5793|78.0793|94.6492|96.5568|112.3382|89.792|85.792|85.292|89.9282|79.4282|88.4282|-52.6128|-68.1128|-56.6128|-74.6128|-88.0933|-98.0933|-112.6461|-98.6878|-98.4999|-94.4999|-85.198||-86.2669|-92.3656|-107.2103|-97.3244|-95.9561|-86.1384|-73.1384|-83.6384|-85.1384|||-92.1384|-112.4246|-106.0671|-100.3096|-96.8096|-127.5303|41.5025|29.0025|47.0025|22.0025|19.6025|37.2025|45.2025|26.8025|9.0025|61.4025|93.5025|125.5025|115.0025|144.1998|-12.617|-19.117|-67.217|-36.117|-82.0171|-94.417|-75.0171|-104.617
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3685|4.5685|4.7685|4.9685|4.9685|6.7685|6.3755|6.1219|6.3219|7.964|6.164|6.4284|7.679|8.355|6.506|9.306|-2.3981|-1.3981|-2.9981|-4.9981|-6.5981|-5.5981|-5.1981|-4.9981|-5.3981|-4.9981|-6.1981|-3.9981|-3.5981|-4.3981|-5.3981|-7.9981|-8.5373|-8.3373|-8.1373|||-8.3373|-8.7373|-5.5373|-8.3373|-8.8815|-7.9763|-7.5763|-7.6573|-8.6738|0.4281|3.6281|2.4281|4.6281|5.6281|4.828|6.2281|7.4281|5.4281|4.2281|4.828|3.0281|3.0281||3.2281|3.6281|6.0344|6.0289|6.5026|6.8415|4.0532|3.8532|4.2532|||4.0532|-1.1905|-1.7905|-1.7905|-1.5905|-2.5905|-2.9905|-2.9905|-3.3905|-3.3905|-3.9905|4.6932|4.2932|5.2922|5.0371|5.3659|5.5958|5.1958|5.1958|6.5958|5.5958|6.5958|8.1797|7.5186|6.7187|8.3186|6.1186|6.3186
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|4.1673|5.3273|6.4273|6.7884|6.3839|6.8204|7.199|4.9352|3.0152|2.2052|3.2552|2.4252|1.5952|2.0752|5.7752|2.1152|4.0552|4.5261|4.8493|3.7693|4.4037|4.2137|3.6037|3.9537|2.3337|2.7637|4.2537|6.0174|4.7873|6.3681|3.3523|3.2523|4.2223|4.2423|-0.2365|-1.1965|-3.0965||-4.7665|-3.8865|-4.5365|||-5.1065|-5.7417|-5.0477|-5.7808|-6.1214|-7.3389|-6.151|-6.4573|-7.2339|-6.6639|-6.9739|-8.3577|-8.6728|-7.0628|-6.6738|-6.5538|-7.4288|-7.1738|-7.4013|-7.512|-7.262|-7.652|-8.0143|-9.4588|-7.7772|-8.4672|-9.4672|-9.2332|-12.7596|4.4851|4.0451|6.0851|4.4251|6.5651|6.1551|-0.5544|-2.8744|-1.9944|-2.7544|-3.6744|-5.5044|-6.6444|-6.9143|-7.3563|-6.4463|-7.4363|-9.0312|-6.5912|-8.1412|-7.8769|-8.5176|-8.7176|-9.1576|-7.8591|-8.3911|-9.3511|-9.4421|-8.4621|-6.0621|-7.3221|-9.9221|-10.7908|-7.7422|-9.167|-8.067|-6.607|-5.867|-5.947|-8.347||-6.367|-5.487|-7.607|-6.5437|-5.0837|-7.1637|-8.4304|-8.5564|-6.1761|-7.0161|-5.8615|-8.0987|-6.0869|-6.3495||-7.0433|-6.1259|-6.6789|-7.5549|-6.0295|-4.1695|-4.3495|-4.1295|-2.6895|-4.7695|-4.3295|-4.6895|-4.6895|-3.6295|-4.8895|-4.4695|-7.2695|-8.7394|-7.3057|-7.5257|-7.2257|-9.2257|-7.9019|-9.5407|4.7716|4.7716|5.3516|5.0116|6.8425|6.5628|5.705|4.445|5.765|5.945|5.365|5.125|4.105|3.365|3.665|5.325|4.5677|3.8677|3.7077|5.7877|5.0567|4.3367|4.3367|4.5967|5.5967|5.5967|4.8367|3.4367|3.9567|3.3967|3.8367|3.2967|3.8367|2.3167|3.8367|3.8367|||4.5367|8.4167|7.1776|7.9976|9.4596|8.4049|11.1233|10.7677|-3.7664|-6.4064|-6.8064|-4.5664|-4.8064|-7.0464|-7.445|-7.4997|-8.205|-9.0291|-9.726|-7.0489|-7.6089|-6.8489||-10.4218|2.7682|1.6282|3.4282|2.4482|3.3682|4.2282|4.1882|6.1082|||7.8682|8.2818|8.3709|8.531|-2.1195|-4.5595|-3.4195|-5.9195|-5.3995|-4.9995|-6.5595|-1.9795|-4.8395|-5.8195|-6.0795|-6.5595|-7.1395|-4.3995|-3.4195|-3.7595|-5.4395|-7.0595|-9.3195|-9.6195|-11.8995|-12.9195|-11.4595|-14.9395
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|-151.4266|-116.4266|-117.4266|-114.4266|-121.9266|-147.9266|-184.1258|-174.4144|-202.9004|-153.4004|123.6347|107.6347|122.6347|119.6347|125.6347|73.6347|65.6347|56.6347|68.6347|67.1347|42.6347|41.1347|47.6347|70.1347|48.6347|89.1347|114.1347|125.6347|122.4381|153.2689|132.7526|110.1376|132.0434|138.2616|176.741|-63.7912|-85.2912||-105.7912|-94.5063|-104.1648|||-118.1648|-120.539|-109.539|-137.039|-147.7161|-159.4994|-168.6036|-146.988|44.1586|21.6586|27.1586|12.6586|31.1586|39.1586|59.6586|103.1586|122.1586|117.8134|87.3134|71.8134|115.8134|123.8134|159.15|130.6731|161.2382|160.0762|131.0762|132.5762|153.5762|156.014|153.014|202.1923|157.1916|161.2505|175.0314|181.1109|141.6109|152.1109|131.1077|91.6077|114.6077|132.1077|143.2048|128.2048|86.7048|77.2048|96.7048|87.7048|130.7048|-15.1019|-57.6019|-70.1019|-101.1019|-93.6019|-97.6019|-83.1019|-49.6019|-38.6019|-47.6019|-80.6019|-129.1019|-169.0022|-127.8487|-142.1887|25.6856|28.6856|37.6856|77.6856|50.6856||73.6856|81.6856|90.1856|106.6856|124.6856|-22.6887|-55.1887|-55.1887|-73.1887|-116.1887|-113.8524|-161.8296|-123.2671|-116.2671||-116.7671|-83.2671|-102.7671|-140.4428|27.7326|62.7326|96.7326|87.7326|97.7326|113.7717|100.7717|95.7717|110.2717|68.7717|88.2717|76.7717|104.7717|94.2717|66.2717|111.7717|116.7717|105.4881|86.9881|91.9881|121.4881|130.4881|-22.3363|-49.8363|-65.8363|-87.3363|-105.8363|-124.8363|-134.3363|-138.3363|-121.8363|-124.8363|-84.8363|-96.3363|-134.8363|-121.3363|-111.3363|-115.8363|-87.7327|-91.2327|-79.2327|-95.7327|-110.7327|-112.6531|-117.2816|-127.7816|-133.7816|-156.1769|-124.1464|-162.1112|-174.8935|34.8513|58.3513|101.8513|107.3513|118.8513|||115.3513|116.8513|151.8513|-85.0455|-100.0455|-124.0455|-127.0455|-103.0455|-132.0455|-116.0455|-116.0455|-41.0455|-59.5455|-84.5455|-117.0455|-102.0455|-176.5455|-215.6102|-170.7388|-204.0731|-202.9589|-148.3565||-161.1696|-164.1696|-166.1696|-213.0803|-171.9243|-112.9243|-70.9243|-61.9243|-102.9243|||-83.9243|-108.9243|-157.9243|-138.6738|-117.6738|-128.6738|-115.6738|-53.6738|-78.6738|-92.6738|-93.6738|-41.6738|-53.6738|-89.6738|-107.6738|-107.6738|-63.6738|-85.6738|-93.6738|-69.6738|-93.6738|-107.6738|-195.6738|-197.6738|-195.6738|-199.6738|-161.6738|-261.6738
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.6195|97.6195|95.1195|88.6195|115.1195|133.4003|83.9003|90.4003|56.4003|55.9003|57.9003|56.4003|74.4003|99.9003|82.9003|46.4003|38.4003|79.9003|74.9003|81.9003|76.4003|93.2119|106.4461|94.4461|71.9461|99.9461|119.7647|115.267|119.1157|127.8835|143.481|-53.5649|-67.0649|-84.5649|-116.0649|-118.0673|-130.5737||-120.5737|-97.5737|-108.0737|||-116.0737|-121.0737|-82.5737|-128.5737|-123.7586|-155.2586|-116.3753|-122.5512|-123.0512|-155.5512|-116.2898|-139.2382|-162.0057|51.205|81.205|55.705|66.205|67.705|113.705|122.5952|131.5952|131.7832|164.0191|153.3874|152.8509|169.6933|165.389|162.889|152.889|164.889|169.889|212.0765|196.476|202.8185|242.579|216.2258|173.1246|178.1246|182.2014|133.5164|155.0164|160.0164|187.9612|174.9729|145.9729|104.4729|125.9729|145.9729|-27.466|-63.466|-125.966|-108.466|-146.966|-118.966|-92.966|-98.466|-47.966|-56.466|-44.466|-111.966|-156.966|-158.966|-96.466|-126.966|-78.466|-119.466|25.4527|58.9527|42.4527||22.4527|49.4527|53.9527|97.9527|-13.966|-48.966|-73.466|-102.966|-92.466|-115.466|-109.966|-168.966|-133.6915|-144.1871||-138.7075|-138.5795|-117.5795|-146.6494|-150.2493|34.5408|63.0408|70.5408|113.5408|106.5408|127.0408|136.5408|127.5408|95.0408|155.5408|133.993|158.493|116.993|109.993|151.493|199.6143|185.7609|145.8972|142.2138|169.2138|168.7466|-14.803|-54.303|-69.303|-105.803|-142.303|-188.6259|-129.6259|-145.1259|-135.1925|-91.6925|-93.1925|-144.1925|-148.6925|-108.6925|-149.6925|-159.6925|-139.9755|-105.9755|-112.4755|-148.4755|-208.0805|-154.1314|-158.0596|-157.5596|-151.9933|-171.9933|-96.9933|-144.4933|-143.4933|45.5423|101.5423|81.0423|100.0423|126.0423|||128.8833|109.426|134.426|-22.7987|-40.7987|-74.7987|-70.2987|-68.2987|-107.7987|-131.2987|-125.7987|-92.7987|-104.7987|-85.2987|-153.2987|-175.5754|-175.0072|-188.5072|-180.4507|-206.7931|25.0683|16.0683||76.5683|67.5683|127.5683|121.0683|118.0683|146.0683|190.5683|-65.2931|-112.7931|||-155.7931|-157.2931|-168.0274|-202.2046|-190.1784|-193.129|-244.5911|-199.2782|-192.4583|-192.1377|-258.0435|13.6685|76.1685|36.6685|57.6685|86.6685|210.1685|182.6685|221.1751|219.839|190.839|212.339|245.6027|280.3108|281.5894|305.9686|-25.9354|-95.9354
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|73.015|65.015|99.015|128.015|121.1456|137.748|119.9815|103.9815|99.9815|126.4815|118.9815|137.9429|135.4429|170.3572|186.7874|143.7874|108.7874|111.2874|107.7874|77.2874|106.7874|96.7874|101.2874|101.7874|52.2874|83.2874|130.2874|152.9854|155.0986|129.2644|133.7644|140.5814|128.0814|140.0814|149.2866|147.1775|136.2208||104.7208|100.2208|111.7208|||98.2208|117.7208|107.2208|57.2208|83.2208|77.7208|120.7208|160.9933|165.8218|113.3218|102.3218|68.8218|102.8218|124.6074|132.4509|132.7484|97.2484|103.2484|117.179|116.0505|107.5505|111.0505|107.0505|116.0505|83.5505|100.0505|84.5505|90.5505|130.0505|165.9168|128.3932|156.4344|101.8994|122.8994|128.2439|165.0445|-34.0653|-39.5653|-85.5653|-114.5653|-137.6715|-118.1799|-126.1799|-137.6799|-160.3124|-157.8124|-119.8124|-103.3124|-87.8124|-82.8124|-111.8124|-135.3124|-175.3124|-151.9566|-160.0076|-178.6673|-154.1673|-161.6673|-107.1673|-153.6673|-175.0969|-209.7666|-140.2666|-181.5384|-175.7943|-149.9934|-142.6079|-120.1079|-124.1079||-115.1079|-61.6079|-72.6079|-82.6079|-59.6079|-89.1079|-131.1079|-134.6079|-50.1079|-106.1079|-77.6079|-124.1079|-99.6079|-129.1079||-140.3329|-126.8329|-119.8329|-145.8329|10.6163|69.6163|85.6163|97.1163|128.6163|156.4803|132.3099|121.8099|185.9153|-60.684|-51.684|-69.684|-54.184|-76.184|-102.684|-63.184|-78.684|-119.184|-111.684|-133.184|-85.184|-67.684|-64.684|-70.184|-60.684|-119.184|-118.684|-154.684|-128.684|-126.184|-142.56|-124.56|-144.56|-169.06|-193.1847|-191.698|-170.198|-162.198|-125.6289|-72.6289|-62.1289|-74.1289|-90.6289|-95.6289|-82.1289|-34.1289|-82.1289|-92.1289|-96.6289|-212.1289|-178.1487|0.3643|82.3643|99.8643|78.3643|101.3643|||103.3643|117.3643|130.3643|161.9203|199.6004|142.6302|145.6302|151.1302|142.6302|115.1302|145.1302|145.9157|126.4157|125.9157|74.4157|79.9157|15.4157|7.9157|57.9157|86.9157|103.4157|97.9157||96.9157|137.9157|96.4157|-63.5084|-64.0084|-61.5084|-73.0084|-140.0084|-111.5084|||-58.0084|-123.0084|-144.1176|-95.6176|-135.1176|-143.1176|-132.6176|-116.1176|-137.1176|-147.3391|-147.8391|-113.8391|-41.3391|-111.3391|-126.8391|-157.8391|-159.6001|-135.1001|-117.6001|-110.6001|-125.1001|-124.1001|-169.6001|-168.6001|-176.1001|-185.1001|-153.6001|-226.1001
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|132.7352|139.7352|130.7352|155.7352|192.7352|186.7352|103.7352|82.7352|38.7352|132.7352|159.7352|162.2916|176.2916|182.2916|223.589|108.4958|131.4958|165.4958|169.2677|159.2677|164.6894|191.9109|159.6846|148.6846|89.6846|105.6846|155.6846|206.1652|176.1652|238.2964|144.9958|186.3554|180.1501|192.3656|188.446|176.7957|153.8721||47.8721|85.8721|99.8721|||101.8721|109.8721|136.8721|91.8721|77.8721|79.8721|129.8721|152.8721|156.6985|125.5898|145.5898|123.3619|121.3619|125.967|142.967|151.5773|151.82|131.7471|133.7471|145.7471|192.5391|175.5391|223.0835|157.9197|136.9197|130.9197|95.9197|85.9197|166.9197|174.9197|203.9197|182.9197|153.9197|185.9197|155.9197|194.9197|171.9197|172.9197|189.9197|190.9197|186.9197|201.9197|192.9197|240.9197|229.9197|187.9197|202.9197|166.9197|224.9197|294.2919|-71.3239|-109.3239|-218.3239|-160.3239|-140.3239|-132.3239|-90.3239|-89.3239|-101.3239|-261.3239|-308.3917|-336.4564|-181.4564|-276.8946|-203.8946|-218.4938|-207.8005|70.0266|130.0266||141.0266|198.0266|179.0266|173.0266|238.1907|216.3705|165.3705|166.3705|182.3705|-103.6354|-88.6354|-177.6354|-184.9639|-191.3805||-188.3805|-141.3805|-148.3805|-176.7536|-156.7536|-125.7536|-88.7536|-103.7536|-45.7536|-24.7536|-35.7536|-56.7536|-30.7536|-112.7536|-53.7536|-101.7536|-66.7536|-137.7536|-153.7536|-95.7536|-113.7536|-120.7536|-36.7536|-94.7536|-52.7536|-21.7536|-44.7536|-16.7536|-30.7536|-56.7536|-98.7536|-171.7536|-167.7536|-175.7536|-201.7536|-167.7536|-189.7536|-247.7536|-280.7536|-279.7268|-224.7268|-255.7268|-242.413|-140.413|-205.413|-228.413|-286.413|-241.413|-178.413|-126.413|-177.413|-223.413|-57.413|-218.413|-301.7996|-168.9142|-99.9142|-97.9142|-144.9142|-172.9142|||-216.9142|-122.9142|-90.9142|-115.9142|-117.9142|-206.9142|-244.9142|-175.9142|-178.9142|-227.9142|-272.8285|-210.8285|-219.8285|-208.8285|-293.8285|-297.3752|-374.3752|-404.9714|-335.1987|38.8504|123.8504|175.8504||100.8504|158.8504|40.8504|63.8504|73.8504|134.8504|279.8504|279.5197|283.2535|||307.4178|204.4178|200.4178|241.4178|220.4178|175.4178|160.4178|262.4178|288.5918|271.5918|263.3737|285.3737|362.585|-126.5786|-140.5786|-163.5786|-216.5786|-110.5786|-130.5786|-109.5786|-109.5786|-109.5786|-227.5786|-257.5786|-239.5786|-311.5786|-255.5786|-469.5786
04174|6875|/equities/witan-investment-company|FTSE350|6.5121|8.0121|11.0121|12.0121|13.0121|12.7595|9.7595|10.7595|10.2595|11.7595|11.2595|12.7378|13.7378|15.6908|18.8454|10.9865|10.9865|10.4865|13.9865|11.9865|9.4865|11.9865|10.9865|8.4865|6.4865|9.4865|10.4865|12.9885|14.2032|12.6715|9.6715|7.1715|8.1715|6.6715|10.1715|8.6715|7.6715||-3.8084|-4.3084|-6.3084|||-5.3084|-7.3084|-5.8084|-9.8084|-10.3084|0.1715|3.1715|5.6715|6.1715|3.1715|4.1715|4.6715|2.6715|3.1715|9.1715|9.1715|11.1715|10.6715|8.1715|10.6715|11.6715|11.1715|12.6715|15.843|15.843|13.843|14.843|15.843|17.343|20.1154|19.3447|22.4264|17.8155|-0.9519|-3.4519|-1.9519|-4.9519|-4.9519|-3.4519|-4.4519|-5.9519|-4.9519|-3.4519|-5.4519|-9.4519|-10.4519|-9.9519|-11.9519|-10.9519|-11.9519|-16.4519|-18.4519|-18.2616|-18.0212|-17.1068|-13.6068|-10.6068|-11.6068|-8.6068|-19.1068|-15.6665|-22.7499|-16.5063|-15.5063|-12.5063|-11.0063|-10.0063|-5.5063|-9.5063||-8.5063|-8.0063|-9.5063|-9.0063|-3.0063|-6.0063|-10.0063|-11.5063|-13.6554|-13.609|-8.609|-15.109|-12.8835|-14.5358||-11.5358|-9.5358|-10.0358|-14.338|3.1192|7.6192|8.1192|6.6192|10.6192|14.1094|13.9353|15.2201|17.2309|14.065|16.065|14.565|16.9791|17.0176|12.5176|15.0176|16.5928|15.7977|14.6886|12.1886|14.6886|15.6886|18.1804|19.1093|-1.5012|-5.0012|-6.0012|-11.0012|-9.0012|-6.0012|-6.0012|-4.5012|-5.0012|-8.0012|-12.0012|-9.5012|-8.5012|-10.0012|-6.5012|-4.5012|-5.5012|-7.5012|-14.0012|-12.6937|-11.7444|-12.7444|-13.7444|-17.6724|-10.8454|-12.8454|1.3526|5.8526|9.8526|11.8526|12.3526|13.8526|||-3.3454|-2.8454|-1.8454|-4.3454|-7.8454|-11.3454|-12.3454|-11.8454|-13.8454|-13.8454|-11.2204|-10.2204|-10.7204|-8.7204|-12.7204|-13.4839|-15.2892|-16.5789|-12.1024|-12.5536|-11.5536|-10.4054||-8.9054|-9.4054|-11.9054|-11.7062|-11.7062|5.2077|8.2077|8.2077|6.2077|||7.2077|6.2077|5.7077|7.2077|9.2077|6.7077|7.7077|10.2077|11.2077|11.7077|12.2077|12.2077|14.2077|10.7077|10.2077|10.2077|11.7077|13.7077|16.355|19.6788|17.0333|-0.1779|-8.1779|-6.1779|-8.1779|-13.1779|-10.6779|-19.6779
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|-410.0271|-450.5312|114.7619|217.7619|219.7619|193.7619|247.7619|171.7619|84.7619|300.7619|290.7619|247.7619|288.7619|322.7619|312.7619|89.7619|97.7619|167.7619|177.7619|233.7619|449.7619|437.8791|443.2036|366.2036|284.2036|316.2036|381.2036|466.2036|456.2036|548.2349|448.9633|499.7269|541.9926|432.1453|550.7062|-124.6842|-321.6842||-321.0021|-289.7174|-337.7853|||-280.0215|-347.1787|-328.4369|-350.8503|-427.3273|22.1058|157.1058|137.1058|323.1058|302.1058|387.1058|298.1058|269.1852|278.1852|324.1852|382.4061|378.2956|300.2956|228.2956|228.2956|283.2956|253.2956|200.2956|90.2956|303.2956|288.2956|277.2956|248.2956|379.2956|445.2956|471.7532|476.4117|454.6332|527.6167|475.0962|366.9014|403.3845|314.3845|315.8845|397.3667|299.0163|378.0163|-104.032|-262.032|-300.7161|-295.2161|-224.2161|-202.7161|-160.2161|-181.7161|-225.2161|-340.2161|-350.7835|-294.7835|-334.2835|-376.6387|-389.06|-431.4577|-369.0813|-366.0813|-386.6704|-368.6704|-302.8504|-412.6928|-397.6263|-436.3957|-416.0143|-385.7359|-302.2359||-364.7359|-270.2359|-324.2359|-195.2359|-147.2359|-277.2359|-332.2359|-257.2359|-285.2359|-352.7359|-291.8491|-360.6335|-321.0387|-319.8908||-390.374|-400.6636|-377.6636|-408.5611|-519.2649|99.4466|226.4466|192.4466|368.4466|431.8815|332.9755|314.1109|304.1109|216.1109|244.1109|169.1109|342.1109|417.8557|360.4226|369.0261|360.5301|451.4578|503.8607|-173.4163|-210.4163|-220.4163|-261.4163|-186.4163|-223.4163|-272.4163|-348.9163|-375.2064|-374.7064|-284.7064|-366.7064|-298.7064|-350.2064|-441.7064|-491.1938|-399.6938|-327.6938|-432.1938|-445.0698|-415.9421|-409.8873|-447.3873|-458.3464|-393.3464|-405.3464|-319.3464|-433.8464|-558.3464|-604.5535|-604.7156|-606.6334|-480.5001|-574.4061|-588.725|-389.7596|-465.1072|||108.5843|174.5843|348.5843|247.5843|288.5843|323.5843|230.5843|396.5843|339.5843|315.5843|323.5843|346.5843|206.5843|321.5843|237.5843|247.5843|135.5843|156.5843|206.5843|249.5843|314.5843|470.5843||429.5843|531.4788|493.9449|459.9449|559.0779|521.0779|550.0779|485.0297|417.0297|||584.0297|-274.0983|-317.0983|-251.0983|-438.0983|-398.0983|-409.0983|-310.0983|-306.0983|-303.0983|-274.0983|-281.0983|-148.0983|-511.0983|-614.0983|-607.9097|-734.1651|-762.0813|-784.2492|-825.8985|-848.8985|-645.8985|-765.8985|-745.8985|-641.8985|-807.8985|-611.8985|-1003.8985
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|14.4283|19.9283|25.4283|23.9283|25.4283|29.9283|37.9283|41.6771|38.6771|46.1771|47.2908|39.7908|47.7908|54.6432|51.5691|46.5856|38.0856|42.5856|50.945|43.6707|38.6707|46.1707|43.2757|38.1757|45.2757|35.5757|40.9757|58.4681|41.3209|46.5515|48.922|43.742|42.742|43.1254|48.8447|53.3516|51.1717||-15.5691|-13.7691|-15.9691|||-24.3691|-24.9691|-29.5691|-36.5691|-36.9691|-35.9691|-27.7691|-27.3691|-33.3691|-48.3691|-44.3691|-51.1105|-54.1044|-58.2205|-57.5167|-51.5167|-47.5167|-54.3167|6.717|14.717|28.5171|46.1171|44.2013|43.6013|41.6013|46.8013|54.4013|63.4013|59.0013|71.2246|84.0822|80.5026|48.9184|53.4058|57.599|63.2065|51.6559|62.2559|57.6559|49.6279|55.6279|72.1015|61.6017|-9.0199|-27.8199|-28.0199|-20.8199|-33.0199|-20.8199|-27.0199|-40.2199|-63.2199|-67.6199|-64.1845|-63.5283|-63.9557|-57.3412|-62.1783|-63.9315|-67.7314|-64.8268|-69.2268|-52.8268|-81.154|-69.9854|-65.9755|-65.4025|-55.4413|-62.8187||-45.0187|-48.0187|-55.1215|-51.1697|-31.6697|-45.1697|-53.1697|-48.6697|-51.3112|-56.4602|-48.4602|-67.8602|-53.8426|-60.4338||-59.3659|-63.2299|-69.6306|-64.4343|17.1012|27.1012|40.1012|16.1012|37.1012|56.6012|-5.4343|-15.4343|-7.9343|-28.9343|-21.4343|-35.9343|-15.9343|-15.4343|-22.4343|-12.9343|-14.9343|-34.4343|-43.4343|-37.4343|-28.4343|-12.4343|-36.4343|-37.9343|-50.4343|-56.4343|-53.4343|-65.4343|-61.905|-74.1212|-68.6014|-68.234|-67.234|-68.234|-81.234|-89.0393|-95.2184|-102.9397|-75.6709|-39.0458|-42.0458|-45.5458|-63.5458|-53.7067|-65.1206|-75.1397|-62.8727|-69.1224|-62.466|-60.466|-74.966|-65.2107|12.7981|35.7981|62.7981|53.7981|||49.2981|53.7981|52.2981|58.9978|61.2983|56.3165|50.4248|60.4325|-15.0969|-20.0969|-10.0969|-14.0969|-14.5969|-25.0969|-40.0969|-48.5969|-65.0969|-72.7272|-65.493|-66.2332|-75.7332|15.7988||25.7988|27.2988|13.2988|18.2988|12.2988|32.2988|45.2988|50.2988|58.2988|||72.7988|57.7988|54.2988|65.7988|67.2988|64.2988|42.2988|61.2988|58.7988|48.2988|43.7988|56.2988|74.7294|-7.6505|-16.1505|-25.6505|-42.6505|-26.6505|-21.6505|-37.6505|-27.6505|-38.1505|-57.1505|-55.1505|-69.1505|-93.6505|-103.7314|-109.3631
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|-9.7693|-8.2693|-4.7693|-5.2693|-4.2693|-3.7693|-6.7693|-3.2693|-3.2693|-5.2693|-5.2693|-9.2693|-6.7693|-5.7693|-8.7693|-13.7693|-12.7693|-13.8146|-14.5627|-14.5627|-15.5627|-13.7363|-15.7363|-17.7363|-22.3842|-15.3512|-11.8512|-7.8512|-8.3512|-11.8512|-12.3512|-11.8512|-12.3512|-7.8512|-7.3512|-6.8512|-6.8512||-10.8512|-7.8512|-10.3512|||-7.3512|-8.8512|-12.3512|-17.3512|-19.5591|-18.5809|5.9461|7.9461|4.9461|3.9461|2.9461|5.9461|6.4461|8.9461|15.9461|13.4461|18.4461|12.9461|11.9461|12.9461|13.4461|9.9461|12.4461|15.4461|20.9461|10.9461|11.4461|13.9461|16.4461|20.9461|18.9461|-4.23|-10.73|-11.73|-12.23|-10.23|-6.23|-9.73|-11.73|-11.73|-18.73|-15.73|-11.23|-17.73|-19.73|-20.2269|-19.0663|-19.0663|-17.5663|-20.0663|-18.5663|-23.5663|-25.4653|-25.9653|-26.3551|-20.3551|-14.8551|-16.8551|-22.3551|-28.3551|-19.3551|-24.3551|-14.3551|-17.3551|-18.3551|-17.3551|-20.8551|8.6926|7.1926||7.6926|11.6926|9.1926|13.1926|20.6926|23.9299|-4.6582|-15.1582|-16.1582|-18.6582|-11.6582|-16.6582|-23.0479|-20.5664||-14.5664|-15.5664|-17.0664|3.6373|11.6373|12.6373|12.6373|10.1373|16.6373|17.1373|14.1373|13.1373|12.1373|13.6373|19.6373|20.2315|19.7864|21.3762|19.8762|20.8762|20.8762|24.9725|27.5452|29.2637|27.0927|22.9954|22.6409|20.2433|20.7077|24.5896|25.8254|17.3254|16.8254|19.8254|24.6255|21.614|24.2739|28.0814|23.3518|18.8518|23.8518|20.8518|22.8518|22.3518|24.8443|-1.4641|-7.9641|-12.9641|-15.4641|-18.9641|-19.4641|-29.4641|-17.6579|-20.1579|-26.2783|-24.7856|-17.7856|-9.2856|-15.7856|-15.7856|||-21.2856|-14.7856|-13.2856|-11.7856|-10.7856|-15.2856|-19.2856|-10.7856|-15.2856|-17.7856|-12.7856|-12.7856|-13.7856|-15.2856|-21.2856|-18.9586|-25.9586|-30.2407|-25.72|-20.4409|-23.9409|-18.9626||-17.9712|-21.9712|-18.9712|-17.9712|-18.4712|2.344|9.844|12.344|12.344|||17.844|19.8046|22.8697|20.8697|24.3881|21.8649|16.3649|19.8649|21.9019|20.7368|24.8001|23.8193|-1.6471|-8.1471|-11.1471|-12.6471|-8.1471|-8.1471|-3.1471|-1.1471|-5.1471|-7.1471|-16.1471|-18.1471|-18.1471|-20.6471|-18.1471|-27.6471
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|48.1851|42.6851|41.6851|41.1851|35.1851|35.6851|16.485|15.285|19.8851|40.1851|53.1851|41.6851|46.1851|65.1851|66.565|53.4134|42.1232|46.796|51.1339|51.4431|43.4431|51.4431|32.0432|27.2432|29.4431|31.0432|38.2432|54.6431|49.2015|57.6454|56.2832|42.7387|55.4905|44.9044|43.6508|53.522|-7.2969||-21.6968|-21.2969|-25.6968|||-25.2969|-24.4968|-21.0968|-42.0968|-51.3732|-55.5691|-57.5797|-40.6755|-41.4754|-47.8755|-35.3348|-46.6836|1.6385|18.6385|24.4385|38.2385|37.2445|31.1534|33.9535|37.9535|47.7232|50.0807|46.8162|56.5109|52.5368|57.1368|44.9368|41.5368|58.7368|72.7039|80.8815|84.0633|58.6807|79.7239|63.8199|65.6922|70.2106|57.2106|63.6106|56.4057|50.4057|47.4057|52.4057|60.0057|49.8058|36.0057|37.4057|39.6057|51.2057|-36.2864|-49.8864|-53.2864|-64.3459|-65.589|-52.789|-54.989|-34.189|-41.589|-30.189|-63.189|-65.8116|-84.0116|24.1726|21.3726|27.7726|26.1726|40.9726|43.5726|41.9726||33.5726|35.7726|23.1726|51.1726|74.1761|-16.1986|-39.3987|-44.9986|-43.5987|-56.3987|-44.1986|-61.5987|-53.1984|-63.1828||-71.2648|-61.7667|-58.5667|-73.6692|-83.903|-57.7111|-71.5482|-63.3482|-49.3482|-57.9483|-70.7482|-60.5482|-67.5482|-91.4293|-72.6293|-114.6222|57.0579|57.6099|55.0099|55.8099|59.6099|60.3807|66.8255|50.0255|67.2255|71.4305|69.6305|70.1413|-12.6248|-36.8248|-50.4248|-74.6248|-63.2422|-56.7037|-66.7037|-52.6908|-68.6908|-73.9587|-97.3846|-72.946|-54.946|-53.546|-58.146|-49.346|-50.746|-68.146|-100.2423|-67.2811|-60.0812|-53.2811|-78.6811|-94.5706|-84.1683|-93.5292|-76.3721|-91.4833|-90.4577|-72.8079|-79.6737|-57.8737|||-74.8737|-77.0737|-64.0737|-71.2736|-78.4736|-92.4736|-137.1478|-64.4461|-69.2462|-81.6461|-61.8461|-32.8461|-44.0461|-45.2462|-70.6461|-77.1224|-89.6951|-94.1559|-79.3678|-40.6678|-37.6678|-35.6678||-45.1678|-57.9678|-73.7678|-60.1678|-49.6678|-38.6678|-24.6678|-46.1678|-72.3678|||-75.2091|-77.8185|-82.4185|-89.5598|-83.946|9.3113|13.7114|24.5114|27.5114|32.5114|29.5114|79.5114|100.0114|73.0114|66.0114|48.0114|57.5114|98.5114|110.34|-0.7439|-8.2439|-18.2439|-61.7439|-68.7439|-63.7439|-75.5439|-70.7439|-120.944
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|-45.1066|-36.1566|-28.8566|-29.6566|-20.8066|-32.6066|-32.8066|-31.1566|-27.1566|-30.4066|-23.1566|-36.0066|-6.3566|-39.5566|-41.787|-42.137|-32.987|-39.487|-46.2773||-51.4757|-41.1563|-37.8063|-43.8957|-39.6502|-29.3502|-34.4002|-46.1636|-41.7523|-36.7776|-42.0242|-39.1972|-36.9506|-41.3506|-35.0738|-39.7548|-30.8549|-36.8549|-37.5549|-36.7548|-29.8549|-29.5048|-39.5549|-56.8049|-51.3594|-44.3978|-43.0977|-45.4205|-47.6852|-50.1834|-31.4334|-36.1834|-33.8334|-39.7039|-37.516|-44.3915|-39.4499|-38.2729|-39.5514|-39.3025|-39.3025|-44.2525|-42.4525|-49.5025|-59.0529|-55.9799|-45.5299|-48.6299|-64.5799|-75.7018|-78.8899|-49.6899|14.6516|24.9516|17.3517|42.2016||45.6516|54.5308|55.8375|52.8932|-6.163|-25.563|-32.763|-33.013||-37.513|-37.613|-46.763|-38.063|-41.313|-74.563|-36.904|-43.493|-42.315|-50.475|-58.592|-53.093|-49.384|-37.733||-51.348|-80.061|-74.6336|-105.6681|-79.9373|-80.0826|-90.2162|10.6751|29.3951|16.828|28.4351|20.2751|36.7261|56.3191|57.3221|45.1911|58.6391|46.6146|47.2879|51.3535|54.2752|-5.8415|-12.1245|-14.6125||-18.4085|-36.4305|-37.2155|-52.6195|-57.0705|-55.185|8.6299|33.3719|47.3789|47.9469|54.9524||53.7465|52.2442|56.1283||41.9032|51.3283|52.8627|54.0407|62.6045|63.8119|60.352|50.0106|43.9456|34.8686|55.2476|46.8256|69.1724|40.2361|-13.2696|-13.2256|-19.5096|-21.3856|-14.2726|-19.1166|-5.7206|-24.2656|-40.1496|-42.8116|-57.6916|-44.7316|-41.4586|-47.5244|-44.1644|-33.1244|-25.4874|-35.5244|-43.1174|-54.4624|-45.2994|-56.5134|-56.1644|-68.313|-49.244|-53.651|-59.63|-55.1188|-58.1298|-68.1807|-74.2273|7.3648|13.0379|29.9688|38.6088|48.1648|92.1508|-46.9207|-60.7977|-75.0763|-61.1563|-55.3523|-52.6473|-71.8903|-36.5453|-47.6723|-60.1963|-65.8253|-75.6433|-89.4188|-81.7508|-79.7748|-84.8899|-78.5958|-74.2618||-79.4342|-53.3411|-55.5662|-67.6244|-65.1708|-74.1865|10.3129|26.5018|26.3709|25.1059|25.3239|||36.9749|39.9859|42.9529|51.6799|45.9199|55.1279|66.8659|72.5076|62.4137|73.5225|75.4017|69.7303|56.8144|70.4283|79.0448|82.8201|91.6712|94.2892||-24.7866|-52.8456|-52.8896|-43.1146|-65.2816|-80.2926|-78.5916|-89.5436
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|-287.2937|-272.683|-260.9169|-292.4465|-329.5101|-319.0101|-344.129|-401.4681|-398.194|-395.4043|-337.6543|-317.3543|-341.8543|-384.6543|-470.1543|-464.9544|-343.1043|-407.2543|-431.6543||-284.2839|-155.6631|-167.9131|-143.6044|-108.0546|-134.2045|-156.7474|-162.5356|-175.2525|-202.051|-194.1535|-170.1535|-124.4535|-173.1535|-148.9035|-192.8705|-159.4706|-187.0794|-188.9369|-182.6869|-175.1869|-152.537|-206.8871|-274.3541|-205.2146|-212.389|57.1684|103.1684|81.4184|100.1684|133.2685|143.0136|166.9271|144.0272|145.7772|130.4772|145.6771|168.3046|185.9188|160.3948|184.2131|135.5402|159.0657|179.3622|146.4363|143.9861|145.9363|141.8362|145.7861|133.2361|150.6863|163.7361|120.5361|75.7361|77.3362|123.4363||170.0361|165.7861|186.5957|176.2834|-15.9351|-53.6851|-119.5352|-130.9852||-196.4852|-196.2763|-196.8264|-165.7763|-206.9265|-255.9827|-205.1326|-246.4936|-267.8002|-237.654|-284.326|-266.851|-265.0044|-268.0044||-290.1045|-380.2004|-265.8505|-307.4504|-366.4659|-350.1877|-413.3242|59.0979|125.898|101.398|295.7981|211.2981|181.698|317.898|383.015|258.1655|220.2693|85.0193|140.5691|166.4165|129.8324|94.3796|97.6204|103.9204||112.8872|101.7873|98.6872|97.3872|114.8371|109.2373|96.1372|164.0373|136.0373|102.337|122.0449||104.3474|105.6472|103.7473||101.3474|131.5474|99.0474|113.1472|104.3972|116.5046|130.8053|101.3909|112.181|101.631|126.381|121.3891|103.9892|88.3391|98.2392|103.4392|69.7893|89.7392|102.9892|96.6892|113.7392|98.7893|-23.8571|-17.8571|-44.1571|-27.6071|-25.1071|-70.2572|-36.9572|-64.2072|-76.3571|-94.0072|-101.8073|-129.9071|-110.9314|-136.7815|-155.8361|-151.0128|-115.8861|-126.1357|-125.3393|-133.7974|-133.3048|-135.9049|-133.0548|-159.1539|-190.5774|-134.2836|-145.8119|-161.8812|-153.2992|-173.233|-163.283|-196.213|-171.3632|-168.9132|-142.9132|-151.3131|-145.6632|-156.463|-186.1132|-269.0131|-204.9132|49.6519|80.5521|114.9019|127.452|159.8521|182.1021||229.202|210.9019|269.6196|284.6879|-26.9629|-76.2629|-75.063|-68.2129|-130.063|-281.813|113.5056|||166.9556|139.7056|191.2056|163.2293|129.3792|138.1793|-34.6127|-64.8126|-33.2626|-32.9125|-33.3627|-55.7125|-124.6127|-120.0626|-103.8627|-114.5126|-125.9625|-128.5126||-61.6127|-55.1127|-123.9125|-126.2125|-142.3626|-136.6626|-183.4126|-222.1626
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-731.663|-712.49|-748.3636|-823.9599|-822.3739|-839.8739|-869.2739|-901.3238|-772.0239|-693.2739|-454.7239|-816.0239|-1046.2739|-1032.1738|-1516.5333|-1284.8671|-487.5656|-568.6154|-799.9198||-284.0959|-292.1083|-297.7582|-324.7539|-373.1042|-321.3742|-291.124|-339.3036|-237.9538|-311.9037|-323.3036|-413.5986|-226.8981|-257.9482|-252.3981|-266.3084|-262.4085|-252.1585|-235.0083|-282.7583|-295.6585|-323.7085|-376.6084|-506.6791|-378.3354|56.5316|319.8815|260.7574|166.2574|229.2074|241.2574|284.5488|260.2501|240.3502|268.5501|262.5831|295.0831|193.683|185.7831|178.3832|181.183|141.683|149.433|164.3832|184.3832|166.5831|297.2831|265.1332|283.0831|281.433|219.8832|321.0831|322.6844|341.7244|360.103|390.2763||443.6979|497.0532|310.5075|316.4126|409.3915|-203.5266|-227.6765|-225.9765||-250.4765|-241.1765|-239.0766|-193.8764|-273.7265|-266.6765|-338.3764|-399.4076|-375.2577|-405.2203|-393.5989|-421.2989|-442.4501|-435.0502||-482.3502|-641.8291|-396.6747|-381.7248|-303.6747|-293.3246|100.2331|188.3332|230.3332|154.1332|348.5832|421.9151|349.2732|408.273|305.5248|349.3088|257.3088|272.3408|283.9409|345.5221|364.566|312.2569|393.8926|338.7799||304.6484|252.8984|249.8484|176.6484|244.9482|140.9482|161.8984|240.4983|293.9345|191.8571|241.2681||182.6246|182.1092|211.078||237.2843|147.7299|174.0578|179.6146|181.2976|206.2511|122.8013|140.0073|142.2335|154.2656|170.8239|146.7158|174.4511|148.436|185.553|166.5919|181.3772|194.8372|166.3534|178.5034|228.0807|188.4183|187.1768|215.4521|193.4292|-17.7609|-47.411|-88.7111|-59.5109|-75.0109|-98.0109|-118.161|-169.2609|-190.411|-117.8109|-199.7609|-183.8109|-196.611|-95.0109|-83.161|-199.861|-76.5109|-60.411|-102.411|-52.0609|-54.5609|-89.611|-70.2111|-128.7111|-112.0609|-113.9611|-199.4611|-233.211|-242.937|-156.887|-146.437|-97.5369|-202.3369|-135.9868|-132.2368|-211.187|-262.937|-271.887|-242.0694|-293.5128|52.7647|102.8147|110.5147|108.9148||194.6148|187.1148|233.6648|189.2149|259.6959|202.6787|191.7788|254.0621|180.8176|165.1677|230.7178|||196.3176|211.5126|203.9838|204.4367|132.5368|193.4868|199.8636|173.4465|178.717|173.3024|207.545|169.8558|186.5663|173.0592|167.1722|146.3141|178.4002|149.8001||198.1291|183.797|131.1221|165.822|174.0446|-13.0211|-99.321|-154.2711
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|-169.5988|-193.2428|-204.0321|-204.4947|-230.9439|-232.2564|-252.9189|-275.9526|-311.5741|-348.8298|-396.5478|-432.0648|-406.2171|-447.112|-467.9216|-481.9944|-413.4444|-682.209|-515.6392||-262.9758|-264.5279|-285.6881|56.2312|34.9313|177.5311|246.7811|293.2957|-132.9429|-158.7429|-171.4429|-153.393|-157.143|-210.3429|-210.1014|-245.3805|-218.6579|-222.9079|-179.8078|-201.3578|-213.7578|-202.9079|-234.7578|-316.7321|-177.8586|-190.3586|-96.9587|-96.5586|-114.3586|-133.7086|-152.6657|-164.156|-161.5059|-132.106|-132.856|-152.856|-122.2559|-143.456|-123.2559|-72.0059|-69.056|-173.5059|-197.7531|-173.124|-154.0239|-160.574|-210.974|-244.2642|-194.1281|-196.4888|-188.939|-102.1389|-120.5388|-102.3889|-123.0889|-83.5889||-133.3889|-177.8389|-206.1777|-197.2229|-213.0229|-238.8304|-259.3541|-258.731||-296.4312|-255.0811|-271.0311|-237.4312|-256.5311|-222.5811|-221.8812|-343.1811|-292.981|-277.231|-247.5311|-220.4312|294.4598|292.0098||224.5098|164.3599|351.1099|-372.2811|-333.3686|-340.3099|-296.7036|-199.4256|-159.6756|-160.4757|-123.3258|-176.9256|-206.6756|-179.3758|-229.6756|122.6685|142.9686|102.9185|121.0687|133.9686|161.9185|140.8187|170.1187|180.1187||223.2186|124.8687|179.7686|155.3187|145.8687|199.9185|306.7686|289.8217|-54.0418|-123.3418|-132.1919||-174.3919|-185.492|-185.4419||-185.1919|-244.1919|-159.4419|-145.7918|-54.242|-76.6919|-175.6919|-206.4419|-251.1919|-288.2966|-288.992|-306.8121|-328.1927|-382.8473|-366.2143|-420.7605|-441.3606|-427.0105|135.9287|325.9287|432.0254|-126.7668|-138.0669|-144.0669|-171.3668|-164.1668|-84.1168|-118.1668|-146.0669|-137.9168|-130.1168|-190.1668|-251.0168|-311.6668|-238.6668|-304.1168|-343.3059|-359.0434|-349.002|-325.2527|-315.3027|-356.4027|-356.4281|-413.5805|-414.7391|-457.8471|-468.6702|-398.7702|-476.1702|-612.3369|-466.6042|-475.9611|-478.4111|-499.6128|-581.0706|-558.8891|-617.1376|-573.2875|-529.8144|-640.1144|-673.4206|-867.0449|-716.7754|204.2971|42.947|262.647|431.0471|402.147|227.5972||386.5972|439.0471|503.8293|446.4353|557.2353|466.2312|525.0313|453.7312|453.0813|554.1812|612.7312|||506.5313|454.1781|550.3902|395.1504|248.6178|280.0177|312.0763|334.5375|-103.0831|-133.4831|-191.0331|-124.883|-117.3331|-126.9331|-136.7831|-126.7831|-170.7331|-172.133||-146.9831|-214.5331|-259.2151|-262.1097|-233.351|-211.5511|-264.6511|-309.4511
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|-130.3915|-94.2915|-97.7915|-98.8414|-100.2915|-108.4415|-112.3915|-123.7915|-93.5415|-95.1915|-78.2415|-124.3414|-132.0415|-178.6415|-226.2074|-240.2375|-133.2045|-148.8546|-148.9046||-84.0341|-55.1701|-52.0598|-55.9215|-54.3215|-51.4604|-53.2104|-59.1062|-56.1283|-59.7712|-62.6321|-70.6909|-54.4833|-65.0334|-51.5334|-64.2424|-63.7181|-66.8728|-72.2774|-70.8274|-80.9895|-74.1895|-85.2895|-122.6014|-72.9098|10.4149|37.0149|45.6148|13.2149|36.7149|53.3149|50.892|37.392|46.842|48.9921|43.7522|53.4523|50.362|45.412|51.3735|44.9489|42.1489|42.5489|43.5489|40.5989|37.5489|46.3989|35.5489|52.8489|54.7989|51.2989|70.8489|66.577|66.027|80.1773|86.0276||63.1415|80.3652|-30.1186|-30.5685|-22.1686|-40.4186|-43.6686|-42.7186||-63.6186|-58.4686|-62.3185|-43.9186|-58.9186|-54.0186|-77.7686|-99.8426|-97.0564|-77.9063|-99.792|-89.6177|-96.2934|-93.168||-94.2179|-132.8679|-97.7591|-118.7643|-113.2012|-120.584|-127.5258|21.1236|53.9737|40.2237|77.5737|72.3486|50.9486|81.2986|74.3868|83.2541|92.2432|79.1305|80.1352|84.7405|60.1904|60.7405|61.7905|47.6405||51.9905|46.2405|47.5405|25.8405|46.1405|42.3405|50.0905|81.6405|60.8909|55.7665|63.4203||27.6203|32.0203|29.8203||40.9203|49.5203|51.9311|54.8609|50.9067|68.8174|38.5797|42.2323|48.0517|36.5017|37.3517|41.6517|51.2216|40.5216|52.6635|47.7636|46.6292|41.6292|43.9292|49.0792|58.8106|-13.6517|-25.7517|-35.0017|-50.6017|-47.3517|-51.4517|-63.6425|-57.8925|-60.0183|-50.3183|-51.6683|-62.7683|-69.7683|-48.9684|-74.9183|-83.7154|-91.3427|-70.8293|-69.8793|-79.3293|-65.4549|-62.208|-69.108|-63.158|-56.458|-57.808|-49.258|-60.808|-57.858|-63.008|-94.608|-96.208|-113.1477|-69.5362|-68.1362|-54.1362|-88.8862|-61.8862|-76.9362|-109.1862|-123.6629|-130.8572|-111.139|-118.8759|-104.0664|-98.115|8.7583|10.2083||53.9583|53.8083|84.5083|84.7083|114.7692|76.9183|91.5184|67.8684|45.0184|36.6683|60.0684|||57.8684|62.2684|71.9183|56.6683|34.7684|67.2183|73.4077|78.9358|58.4029|57.2264|56.1555|69.7524|52.7274|58.9774|50.0243|50.3243|57.0712|53.0712||-4.0275|-20.3274|-22.8274|-13.5774|-14.6774|-13.7274|-30.0275|-55.2775
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|-260.4941|-280.3547|-302.1862|-348.2187|-406.6793|-357.5069|-386.3617|-418.2943|-453.6858|-492.999|-536.745|-612.9366|-640.0575|-701.0972|-769.566|-851.1069|-849.6541|-943.0779|-979.5436||164.261|396.011|405.3611|492.2029|456.4593|426.3592|523.4088|483.4275|513.4356|527.7527|507.3819|567.714|540.3141|466.714|545.014|388.6141|509.964|461.9142|604.1642|710.4547|-151.8024|-404.7025|-445.9025|-619.972|-336.5831|-383.1531|-313.6531|-309.4031|-343.053|-377.103|-410.0029|-341.553|-286.853|-306.553|-232.9531|-197.5029|-231.0029|-337.7529|142.5596|175.3096|195.6597|162.9097|168.0596|227.6597|293.9097|315.3596|234.3096|223.9097|207.5596|316.3596|372.5596|448.2097|484.4092|483.7771|390.2771|478.377||517.6178|542.1619|443.8118|420.212|507.1638|502.0296|369.5417|448.2059||-120.9825|-236.6324|-242.1825|-226.8324|-337.0824|-351.0824|-404.6324|-519.8876|-421.6258|-419.5952|-477.5983|-499.1655|-585.0891|-482.8541||-574.7042|-721.4643|-505.6724|-494.9144|-419.1143|-488.4644|-496.1143|234.4738|319.1237|254.7238|364.1737|359.3616|268.1116|340.6616|316.6674|357.0175|394.2585|399.7792|396.379|427.7291|483.5948|331.3448|423.5948|439.9947||545.6946|441.1876|-85.1133|-179.5632|-116.9631|-113.8132|-180.4631|-153.8633|-81.4631|-72.9131|-55.0632||-119.3633|-192.4631|-193.3633||-179.7632|-197.3633|-195.1133|-274.8132|369.3557|411.0467|374.2309|335.5548|367.7692|369.8701|367.8099|407.3132|471.0059|379.6582|432.0583|449.4327|443.2252|400.3753|307.6253|433.0753|466.4195|-29.1313|-84.1814|-94.5813|-159.4814|-173.1313|-180.9314|-177.0315|-222.2314|-175.5315|-280.1313|-278.3313|-305.2815|-299.1313|-187.0315|-580.7314|-504.2784|-276.8284|-301.5284|-278.6285|-315.7784|-255.0284|-155.2784|-205.9783|-154.3785|-173.2283|-262.8785|-207.4783|-327.4285|-255.4285|-63.8284|-196.8785|-261.9783|-436.3785|-405.9078|-408.8308|-360.0808|-361.9309|-254.731|-239.9309|-351.8809|-371.3308|-446.3308|171.8951|177.495|192.0951|254.495|267.3451|263.8951||305.045|267.795|379.4452|331.5445|391.0445|248.5445|241.5445|271.8946|306.9444|197.9444|323.5445|||329.3946|330.5945|493.5445|255.6446|191.2444|365.4944|423.5877|371.2667|355.2519|276.7486|251.5985|307.7486|268.1485|286.3907|308.1065|245.9767|259.6519|220.3985||241.1158|159.4157|98.7158|124.6657|136.1657|170.3658|89.6657|103.9658
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|-249.5174|-268.7509|-301.6029|-346.9515|-379.1094|-334.0724|-360.7527|-390.2455|-422.914|-482.6046|-477.9457|-560.6931|-584.0805|-609.5082|-674.7691|-616.3385|-565.8385|-642.0772|-740.1198||-439.3823|275.5565|303.0135|314.0366|338.0689|314.7188|334.2488|361.5254|396.0139|378.4064|356.3883|423.7269|412.2386|365.4672|396.267|354.817|418.6671|391.6171|431.3671|530.2255|-180.357|-243.0069|-278.6571|-474.607|-353.1407|-286.9929|-214.3928|-223.4428|-259.2429|-260.6842|-285.5953|-315.683|-284.7764|-345.3634|-355.3384|-309.0042|-277.5543|-334.4044|-304.8543|-216.3043|-142.0543|-267.8543|-334.4044|-349.7068|-380.4617|-382.7136|-407.2543|-346.9357|-300.6104|-366.6927|-252.1552|-240.4079|-243.0581|-238.6579|-235.5581|-240.708||-198.258|-211.258|-238.5581|-222.1079|-188.258|-182.008|-252.758|-248.258||-342.258|-246.758|-257.008|-260.6579|-389.008|-287.708|-456.3579|-585.4265|-537.571|-506.5377|-576.4742|-593.5435|-633.5769|-567.7804||-607.9303|-802.8805|-667.8446|-740.2843|-544.5841|-659.9684|-602.4965|211.2526|336.6025|204.4526|360.2526|368.1025|433.4526|444.1025|338.2245|397.1247|431.4554|381.5966|429.3344|429.3079|500.2579|473.5693|458.8694|472.7693||553.0193|550.8447|446.4946|411.0947|395.6945|297.1945|181.6945|330.5446|348.5612|362.8877|406.6169||415.0475|373.3973|315.5973||326.7975|192.9974|409.8973|389.0086|436.9867|403.9752|335.1485|311.0095|316.9728|340.4069|336.7391|344.4391|410.7391|418.4625|488.7933|476.7845|444.1322|527.9025|421.1723|440.1723|449.7699|385.2518|344.8427|396.151|412.4643|359.2643|336.8141|409.8141|-17.821|-202.321|-225.1709|-213.6208|-260.7209|-243.3708|-150.6709|-305.4709|-340.6605|-248.6106|-315.9604|-315.7605|-321.3606|-321.3606|-256.7605|-281.3606|-327.2605|-356.1605|-417.2104|-347.5605|-420.1928|-462.1821|-386.7504|-362.5004|-400.6503|-493.7697|-426.5631|-525.0305|-482.1699|-535.7037|-497.677|-480.2771|-563.7771|-654.208|-745.0613|-783.2535|132.4999|353.3998|466.4498|451.5997|451.9401||494.2452|479.2952|493.8674|425.299|534.4617|337.8116|380.4617|421.5118|409.4617|319.9617|450.2117|||412.6617|402.4617|486.8404|341.5948|250.9947|285.3949|245.1949|254.8448|222.7948|169.4947|178.7447|262.8949|269.5575|306.2567|321.1135|341.6714|305.5864|256.5864||357.3364|293.6692|205.8193|256.5693|295.5193|261.0193|152.9192|205.2693
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|4.89|8.84|10.09|9.74|12.24|11.7085|10.8085|10.3585|13.1085|14.4771|17.1582|-2.6305|-2.4805|-6.4805|-9.7305|-11.7805|-7.0305|-12.1305|-13.1294||-12.8282|-10.8594|-10.6243|-12.1569|-10.6157|-10.3697|-11.5697|-11.5141|-10.2141|-12.8641|-12.1641|-15.7641|-13.6723|-14.9723|-10.6723|-12.0223|-5.9223|-4.8724|-10.0723|-10.1224|-12.6723|-12.2223|-12.7223|-16.9223|-15.8989|2.5989|7.6488|8.5489|6.7488|7.6488|9.7488|10.3988|11.0989|9.9988|14.7989|14.8833|15.0499|19.0153|17.1292|12.4914|13.5785|15.7733|11.625|14.2538|9.6832|10.026|6.726|7.376|6.026|6.826|6.726|9.126|11.426|9.476|10.276|11.626||12.8608|11.8336|9.4401|7.6401|7.9401|8.269|7.669|-1.3091||-2.7591|-4.3091|-7.3591|-7.2591|-7.5591|-6.6091|-8.2591|-8.9276|-8.5776|-6.8776|-6.9276|-4.1276|-3.4776|-3.2276||-3.5776|-9.0276|-6.9776|-9.0776|-10.7776|-10.6703|-12.9754|-12.3985|5.1619|6.5619|6.4119|4.1119|4.8619|9.3119|8.4352|8.0352|10.3522|7.016|7.4204|8.1814|8.1814|8.6814|8.1055|7.2056||7.6556|7.0055|9.5055|9.941|6.4095|6.1095|5.0595|6.8595|7.9095|8.2095|10.8859||8.6145|9.351|6.151||7.351|5.701|5.701|6.701|8.001|8.505|8.5615|7.5056|8.2334|7.9655|7.9255|9.7622|9.6198|-1.8069|-2.2569|-2.6069|-5.6069|-6.4569|-5.2069|-4.6069|-3.1069|-5.4069|-4.5569|-5.3569|-7.9569|-7.6069|-7.7069|-8.4069|-9.7834|-7.1334|-6.8334|-8.3834|-9.6334|-10.8887|-9.5387|-12.5887|-10.1985|-12.5925|-8.8548|-10.3171|-11.6736|-8.8407|-7.8759|-7.6259|-7.0759|-7.1759|-7.6759|-6.9259|-9.2759|-9.2759|-5.9759|-10.4759|-12.3759|-14.7259|-14.3683|-12.8806|-13.0806|-14.8806|-12.3806|-10.8306|-17.8806|-13.864|-14.164|-14.2219|-15.5715|-14.1209|-15.6492|1.7096|4.8096||7.7596|11.6596|13.3784|12.7031|-4.6649|-5.7149|-9.0149|-7.8149|-11.5149|1.8531|6.7531|||9.5031|11.5572|10.0572|8.0903|7.1903|8.1903|7.7903|9.4503|-1.738|-5.988|-5.238|-6.288|-6.388|-4.438|-3.688|-4.238|-4.688|-5.838||-3.788|-5.088|-8.938|-9.688|-10.188|-9.838|-10.988|-13.538
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|-35.842|-23.7183|-11.4183|-8.0183|-9.0683|-13.4683|-22.4183|-22.0183|-15.6183|-14.0183|-19.8683|-18.6683|-14.6183|-19.8183|-22.2183|-18.4683|-13.6683|-20.2183|-20.8961||-19.5666|-17.1503|-16.9003|-18.8445|-22.0802|-19.0414|-22.6414|-19.64|-19.052|-21.7446|-22.4649|-24.2711|-24.332|-22.8696|-21.3861|-24.3589|-21.393|-22.4766|-21.9123|-21.3623|-24.1507|-26.2428|-23.8928|-26.8928|-27.8648|-28.8036|-21.7462|-18.3962|-22.5462|-22.1801|-14.2301|-15.2801|-16.0801|-17.2801|-17.7801|-23.9801|-21.5491|-17.649|-15.649|-16.8491|-18.5491|-22.4991|-20.7491|-22.2491|-27.899|-29.822|-26.8402|-25.0902|-30.6902|-32.8849|-28.4463|-31.9963|-31.7228|-27.4228|-32.6228|-41.5994||-40.707|-47.1427|22.2558|21.4558|28.0058|31.822|26.6716|30.296||25.8925|23.4925|18.5425|20.0425|21.9925|23.3425|19.2925|15.1425|16.0425|19.6425|19.3425|26.1925|27.6425|23.1925||20.9425|19.7925|36.5425|25.5925|17.1925|8.1425|5.4425|22.5925|32.1925|29.2925|26.9113|20.1113|16.0614|29.3613|29.679|25.129|22.045|25.2827|26.6762|33.8821|23.364|29.5562|23.4562|27.1783||28.1806|24.0806|27.4306|28.3064|24.6377|20.8877|10.2877|15.3877|20.6877|25.2512|22.2302||23.8041|30.2778|17.7459||16.6959|18.4459|15.6459|19.6959|23.4837|17.4946|17.3669|17.9368|19.8286|17.4786|19.6786|22.1786|26.2332|20.0332|23.2383|24.373|19.5115|20.2115|19.8115|22.4615|30.1017|-3.0342|-5.9342|-13.0342|-14.9342|-8.1342|-13.8842|-19.3842|-15.3842|-16.6342|-14.3842|-16.6842|-19.9342|-24.2342|-21.8342|-29.7342|-29.0413|-37.4996|-31.2476|-32.0627|-31.2569|-24.0042|-25.3103|-27.3603|-19.9603|-15.5603|-13.3103|-10.3103|-9.8603|-13.0103|-12.8603|-24.6103|-26.9103|-26.6103|-17.6103|-10.8103|-13.0603|-15.9603|-3.8603|-4.2603|-12.6103|-20.1103|-32.1103|-29.3753|-34.1696|-32.8957|-27.4661|-27.7802|-28.7624||-24.9124|-24.0108|-26.4608|-27.7108|-27.7875|-35.5183|4.2583|12.0083|8.7583|12.0584|12.4084|||13.4084|15.4583|25.3084|27.6083|30.3084|34.7583|36.0385|26.6483|28.8865|31.0392|28.0392|33.0914|33.5711|28.1211|35.0378|-3.2802|-4.1302|-6.3302||-7.5802|-14.5302|-19.6802|-15.9802|-13.4802|-16.8302|-14.4802|-26.5302
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|86.9255|97.5834|91.9553|75.0054|84.1554|103.6554|106.7053|116.9054|89.6554|88.8053|101.8053|73.8053|44.3053|56.3553|73.1053|69.3053|91.4054|86.1053|65.9553||80.6053|81.3553|78.3053|41.5553|59.7053|66.2053|50.7554|58.2554|59.4054|71.2053|50.2053|48.8553|63.7053|68.8053|72.9054|63.3553|82.0553|89.3553|93.5553|81.6053|64.1554|46.9553|68.0054|121.9553|109.0054|-73.9722|-80.8722|-80.793|-85.0793|-82.6292|-76.0222|-83.2006|-83.0949|-81.9344|-83.632|-79.6755|-97.3974|-72.4475|-79.5974|-92.8974|-103.8974|-104.526|-87.3261|-106.6761|-120.407|-123.1806|-125.9806|30.4317|48.1316|69.8317|100.2317|81.4317|63.5817|58.9317|55.1817|52.1817||47.5316|57.3816|148.8816|161.4868|137.0368|108.6867|124.2368|-37.1252||-71.2251|-91.2251|-109.1157|-108.122|-118.2503|-95.9341|-103.2341|-84.7341|-105.384|-112.4211|-93.8711|-97.271|-105.7211|-98.7211||-82.6211|-79.1711|-93.6211|-93.1211|-119.2211|-130.8571|-112.0371|-124.8871|-122.0371|-139.4422|-122.0922|-137.8422|-162.7525|16.5455|66.0954|105.8954|93.6454|102.5455|133.8735|125.1714|101.3992|100.7992|108.5992|130.8992||129.783|113.2331|93.0831|111.6708|98.8877|70.3877|71.3877|76.6494|40.2494|53.9994|65.1724||68.5393|65.7203|70.6406||74.0906|84.1295|89.397|89.4469|88.647|95.8377|92.9377|87.7671|89.6171|95.1171|92.9672|117.7172|110.3671|108.8671|145.8697|108.069|90.9688|75.0188|67.0188|75.7688|71.9688|85.3688|67.8189|78.0188|104.0689|120.3688|145.2188|119.8688|106.2188|124.3189|147.0188|131.6188|103.3688|99.0689|111.4699|-37.7472|-35.0812|-34.0472|-52.3143|-48.1142|-57.2472|-41.7472|-56.4812|-83.0472|-90.1473|-84.6812|-70.8472|-39.0812|-54.5142|-96.2472|-97.4812|-90.0142|-85.1142|-104.1812|-107.6821|-91.1161|-84.9161|-103.6161|-106.149|-103.582|-119.0161|-99.249|-101.8821|-118.149|18.4906|61.1236|63.3565|82.8906|85.7236||115.1905|-93.8821|-81.8491|-99.5386|-93.8591|-99.1431|-74.4102|-76.3432|-79.0432|-79.0102|-98.0772|||-114.6659|-96.033|-90.433|-111.799|-122.0985|-125.6691|-123.8581|-133.8356|-142.765|14.4022|40.9362|67.3692|80.4362|70.1362|127.1691|129.7402|141.1417|149.6335||170.339|-61.9177|-106.9507|-112.7837|-138.0177|-119.9177|-129.9507|-145.1506
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-18.6476|-18.9976|-24.2976|-34.1976|-26.9976|-38.0476|-43.5203|-36.9176|-32.2473|-36.673|-31.373|-35.4496|-37.8322|-31.1106|-25.3106|-26.6106|-28.0106|-35.0642|-33.7606||-29.4122|-27.8939|-19.5439|-24.5439|-20.7438|-26.0939|-30.6006|-33.0161|-33.0763|-32.4188|-36.314|-39.0642|-39.2529|-43.4842|-44.1147|-39.4147|-38.6147|-45.4015|-43.9489|-36.2989|-28.2489|-21.3489|-30.4489|-36.7989|-27.8489|-18.8989|-40.1489|-36.2989|4.7546|8.1545|19.3546|16.5046|18.4045|17.4045|21.3046|9.7046|12.2546|18.4546|20.2546|16.1545|16.1545|19.1545|21.6046|19.4045|21.3046|31.8546|36.7546|46.5546|47.5046|56.1046|57.2546|67.8546|61.5546|60.8546|38.1046|42.2046||49.6545|78.1545|94.8341|68.8471|-5.4091|-33.1591|-33.759|-34.2091||-36.6286|-36.3286|-42.3292|-49.3317|-44.3097|-49.0573|-42.4527|-49.0435|-51.7675|-52.2754|-36.9254|-23.3754|-17.1254|-11.7754||-13.1254|-19.4254|-29.9753|-34.8254|-32.3754|-34.4753|-42.7389|-30.5595|-30.2095|-35.0148|-34.1652|-38.6983|-40.1729|-32.1765|-31.1306|-32.7795|-29.915|-29.965|-34.3154|-36.662|-36.0676|-35.9896|-36.0995|-40.8569||-34.9569|-32.7569|-32.1569|-29.557|-25.4069|-33.057|-34.3523|-38.8238|-38.4504|-39.7322|-37.6321||-43.3321|-45.9775|-50.7298||-54.6574|-54.4546|-35.3498|-45.3998|-38.3498|-33.2499|-36.2998|-37.2499|-38.2499|-33.8652|-42.3195|-43.7436|-36.7439|-37.7439|-44.8439|-46.5439|-50.866|-56.2877|-48.4559|-40.7559|-36.1059|-37.1559|-25.9559|-39.7059|-46.5559|-41.0559|-40.2059|-41.8559|-31.0559|-31.9059|-21.3059|-43.5059|-45.3559|-51.4059|-42.5559|-59.6559|-50.1491|-49.7089|-37.9089|-47.4089|-53.4589|-43.1089|-42.5589|-41.5089|-50.1589|-53.0718|-53.3931|-51.0431|-62.5862|-54.7579|-50.2079|-53.0579|-48.5079|-47.4579|-29.7079|-25.2579|-33.2579|-53.5579|-36.4579|-38.7079|-47.6078|-45.2079|-59.1579|-64.8514|-72.0015|-65.6515|-66.2515|-68.8159|-64.6659||47.8479|42.398|46.2979|50.8746|59.9207|43.038|44.638|49.088|36.088|27.688|53.138|||48.4199|46.5698|53.9699|52.7381|56.0381|50.969|50.3815|54.5652|57.5932|46.5431|56.8932|65.1932|69.608|65.608|78.1851|49.9351|48.5351|66.6851||-25.045|-17.195|-18.895|-22.745|-17.645|-28.645|-29.295|-35.445
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|206.2517|185.5017|205.9018|191.8017|237.5017|264.4751|262.1732|257.5008|284.1507|236.8894|223.8004|-83.3337|-84.5837|-101.6338|-76.8337|-122.4338|-141.5837|-157.1005|-172.3392||-152.8392|-180.7597|-143.7097|-157.6098|-156.8598|-130.8098|-155.2597|-150.3098|-164.7597|-128.7097|-145.5598|-110.5097|-140.1098|-158.6596|-146.9597|-165.0598|-161.2097|-188.8598|-185.3098|-186.7597|-166.2597|-120.6596|-108.9096|-150.4597|-103.6596|-139.5097|-188.0598|-189.3598|-191.1112|-190.6352|-155.1352|-149.9853|-137.9353|-115.7854|-154.4853|-181.5004|-166.1951|-147.9451|-153.3452|-137.6951|-143.5952|-146.1453|-187.1453|-225.3828|-213.0827|-187.7827|-224.4826|-267.5434|-243.5894|-231.6892|-278.9556|-252.8557|-236.7556|-209.6057|69.5|81.1001||120.6501|147.9502|190|241.1788|-78.897|-150.347|-192.847|-194.4814||-187.2812|-203.6813|-216.972|-213.722|-241.3854|-217.0503|-200.9504|-218.1503|27.8729|56.4229|100.9727|76.9727|102.6229|181.6729||203.3729|173.2227|179.5228|162.1729|199.4229|199.5728|192.9229|160.1729|181.5228|147.9727|222.0728|201.1258|132.6759|142.7259|162.826|164.276|174.1645|187.5436|223.3505|209.8253|-12.6406|-25.9904|-82.9904|-100.9904||-86.1906|-149.0905|-185.3275|-189.974|-182.7336|-204.4099|-213.0673|-221.8352|-233.8352|-258.708|-288.5062||-278.9063|-291.2959|-307.5957||-322.0663|-207.5026|-168.6027|-214.4027|-128.9027|-105.9525|-95.1527|-92.6027|-184.5526|24.3448|56.6949|121.5447|162.5447|143.6448|194.2947|243.5634|215.2152|-43.2555|-91.3553|-141.6053|-59.2054|-107.0055|-124.5553|-153.8553|-181.6554|-191.4054|-211.6053|-233.3553|-265.6554|-262.9681|-213.0682|-239.9181|-210.8182|-265.2682|-169.5682|-127.0682|-146.9181|-193.9181|-144.2682|-172.6183|-150.8683|-110.2181|-105.4681|-86.3683|-104.3182|-131.4681|-144.8182|-155.3182|-132.2682|-96.2181|-168.0182|-201.8683|-221.2682|-277.1183|-314.1183|-258.9681|-242.5682|-328.1681|-300.1681|-342.5182|-338.8683|-339.5182|-289.8683|-307.5364|-373.4747|-298.1419|-327.008|-323.2813|-302.1814||-235.3841|-262.5971|-213.1469|-220.0714|-252.8172|-272.4775|-284.9742|-255.2118|-253.0616|13.8325|83.3325|||59.2324|90.7324|116.1323|111.6323|142.0825|132.8325|133.3823|113.6823|132.1823|259.6823|306.8823|299.4824|253.8241|279.7564|274.6054|324.0351|299.7656|311.4834||-48.9144|-72.9644|-113.2642|-107.0643|-106.8643|-187.5643|-211.2642|-222.4644
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|6.2401|25.8901|41.2401|45.5191|42.4691|51.4797|50.4708|49.3894|54.2973|66.4722|46.0222|42.8222|52.3222|59.5722|70.0722|-14.6963|-41.8463|-38.4463|-28.8463||-43.5963|-42.2688|-44.932|-44.832|-47.832|-36.8821|-47.082|-58.0471|-50.9471|-35.2971|-40.6971|-46.3471|-46.0471|-40.3471|-50.7971|-55.8351|-53.2528|-54.2528|-57.3028|-78.8028|-82.0879|-76.7037|-49.9537|-74.035|24.7069|21.7069|24.6068|26.9068|17.8069|30.3568|32.5569|33.0069|42.8069|37.7569|42.4068|27.0069|38.8568|40.5406|38.4795|33.2283|38.5865|39.5575|40.1971|45.1524|42.6066|49.9076|54.8008|43.4008|51.0508|46.8008|57.6663|56.4996|55.2861|58.4378|65.2725|60.7009||61.2876|48.2626|32.4087|28.9677|31.9013|-3.0179|-12.1679|-7.2679||-7.2679|-20.9679|-23.9179|-27.5179|-31.536|-28.6566|-29.1566|-34.4718|-31.7218|-29.1218|-35.6148|-27.4648|-22.4648|-22.3148||-28.9148|-42.0648|-32.3648|-39.8148|-37.7148|-40.5805|-50.018|-43.9457|-34.197|-36.1289|-34.8789|-43.5288|-54.5506|27.0946|28.7446|33.1446|41.4245|32.6667|35.7757|36.0257|38.2258|49.1735|19.7235|17.5735||18.8235|16.4735|26.5735|27.5234|21.2235|20.3735|11.4735|25.1735|33.1235|28.6735|32.5735||28.3732|33.2075|25.826||28.376|28.5522|29.3022|29.7522|32.2526|35.8337|36.2889|-14.436|-16.386|-27.786|-25.836|-19.486|-11.786|-17.636|-15.686|-14.486|-25.636|-28.136|-25.936|-27.736|-22.036|-27.836|-23.086|-27.786|-34.036|-22.586|-24.736|-35.186|-26.736|-22.686|-23.886|-27.786|-35.686|-41.236|-29.386|-48.586|-38.4416|-49.9191|-36.5432|-34.9691|-35.5191|-30.2874|-29.2951|-34.5886|-33.7806|-30.1806|-32.1806|-26.0306|-30.3805|-30.7306|-28.9806|-37.1806|-40.9306|-51.8987|-53.8078|-45.4078|-14.4577|-29.5578|-23.2077|-21.5578|-27.6578|-36.9078|-43.5078|-40.4897|-49.0612|-42.9399|-44.4056|-43.9353|-45.7023||10.5004|18.9504|17.5504|11.9004|20.3504|13.0504|26.1504|27.2504|18.0004|15.8004|24.9004|||26.1504|24.9504|31.9504|34.5139|34.27|38.8826|42.2319|-8.7192|-16.1692|-38.1192|-42.3145|-44.0456|-48.3853|-45.1839|-33.4839|-24.8839|-22.8338|-21.5339||-21.7339|-19.8338|-31.5339|-25.9839|-26.2339|-26.8338|-36.6339|-43.9339
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|-73.5175|-69.0264|-69.4264|-73.3805|-85.5313|-90.2554|-99.4927|-112.4089|-103.418|-113.8544|-87.0044|-87.6044|-91.9044|-98.0544|-119.1044|-157.2473|-90.1473|-103.8473|-110.8973||-64.9219|-40.5887|-44.4062|-34.7398|-34.311|-33.111|-36.061|-37.1181|-35.4681|-43.7181|-49.2786|-49.1406|-44.8681|-50.4286|-45.4786|-51.544|-39.444|-43.894|-46.294|-47.644|-51.994|-47.094|-56.244|-79.144|-51.4066|-56.8903|11.8566|15.6066|7.8066|12.9566|33.9566|36.3066|36.8066|32.7566|39.5066|39.8249|42.3013|34.6513|39.2513|44.9804|40.196|34.396|37.896|34.0961|27.296|32.3461|35.296|33.496|43.546|43.646|46.646|55.896|59.2311|36.4811|37.0812|43.4312||53.5802|-10.2569|-29.3569|-23.8569|-24.8069|-35.9069|-48.7569|-41.2569||-55.7569|-57.0925|-62.4203|-57.6426|-65.4246|-68.2746|-55.5746|-74.2746|-79.2746|-70.718|-75.968|-53.518|-54.368|-69.268||-83.968|-87.518|-60.568|-69.818|-76.118|-71.818|21.7397|49.8897|44.5897|51.8897|84.8897|111.184|62.984|85.0339|85.068|59.0169|55.9984|35.0484|47.7174|41.1989|42.3834|26.3501|24.0001|18.2||19.6501|11.8501|11.2501|5.5501|12.5501|13.8501|16.4001|28.8501|27.4372|16.1372|21.9121||15.9332|12.2551|12.1051||12.2551|14.7051|14.6886|16.1463|13.0463|10.965|13.5577|10.5973|10.6409|9.7409|10.9408|12.6836|10.8836|7.9836|11.0836|10.8336|9.2836|10.0336|11.3336|13.0599|12.823|12.9866|11.4866|12.7866|11.8128|13.7127|14.3278|9.7778|12.2778|13.9687|13.0099|8.4599|6.8099|5.8099|6.7599|5.1599|5.2099|7.2599|9.8099|7.4099|10.5599|13.0099|13.1599|10.9099|11.2099|12.7599|14.7599|21.3599|22.9018|22.6598|25.2841|20.0341|19.1341|15.4342|15.1842|17.1842|16.7341|17.7341|14.8342|22.5341|21.7341|12.8342|27.2841|12.7841|11.9342|20.4841|19.1341|20.0842|21.8342||31.8841|25.9342|37.0842|39.885|40.485|40.5781|38.4281|41.5781|42.8003|25.7503|34.9003|||41.7331|34.1131|42.9902|33.6598|26.5613|25.5669|-3.6707|-8.8207|-15.5206|-21.2207|-17.4207|-18.0206|-28.6707|-22.6707|-23.4207|-22.6206|-19.5707|-20.1206||-14.2706|-11.1206|-25.3706|-29.2706|-27.0206|-27.2706|-28.8207|-37.5707
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|215.3189|268.2686|376.8189|394.9508|470.7716|315.5216|-190.5563|-100.7564|-43.1563|-70.1065|-68.1563|-143.8063|-138.7062|-207.8063|-227.9063|-196.7564|-203.5064|-221.7062|-240.4671||-272.3329|-219.6255|-189.1753|-239.3755|-234.5753|-234.9228|-251.8725|-311.9952|-272.306|-280.2874|-342.4988|-236.4489|-295.3987|-315.6487|-274.049|-333.422|-277.8926|-336.4931|16.854|63.7041|127.9038|183.0537|223.3037|239.4038|320.9541|320.6032|151.0529|164.8532|119.5529|197.3029|220.5529|233.2531|296.7028|239.5031|258.903|281.8029|342.4528|332.7531|444.8193|374.7674|325.4671|318.2674|320.9173|388.5174|510.9867|381.0883|245.6879|194.7382|175.038|176.1879|255.1381|387.8383|332.5883|197.288|61.3383|137.0883||139.6879|138.4882|170.8881|158.9882|287.2382|293.3881|391.4286|-136.1667||-163.967|-157.8669|-178.967|-245.5168|-179.2668|-202.0168|-277.1667|-314.6639|-349.9355|-363.7926|-396.6914|-351.7625|-298.2625|-301.8626||-287.9627|-327.1624|-308.9627|-300.6624|-423.4124|-508.0067|-498.1905|165.8137|356.2634|352.1633|332.6089|-260.9756|53.0088|115.1089|200.8589|263.3589|289.7852|316.2193|331.3028|333.8765|402.0979|-134.3817|-104.5814|-139.7816||-94.0316|-165.4315|-201.6815|-248.1317|-206.1815|-345.9815|-424.8327|-459.6048|90.2378|129.3379|172.9878||136.3379|253.2378|340.7378||281.096|276.2682|319.9938|258.2717|292.054|328.7262|270.4781|289.3977|224.4978|209.0979|288.7976|282.1777|310.9415|329.6731|342.7613|275.6489|260.2488|226.5989|196.8489|258.2488|-66.5784|-63.6785|-84.5784|-116.3284|-182.4285|-229.7283|-263.6785|-316.3284|-286.8284|-162.4783|-205.3284|-161.4285|-149.3284|-212.0784|-191.6284|-188.1284|-298.5784|-336.1785|-277.1284|-293.6284|-347.9285|-299.3284|-329.7783|-363.6284|-390.5283|-366.1284|-411.0283|-354.5784|-160.8284|-20.5283|-107.8784|-138.0784|-337.0283|-475.5283|-396.6111|-311.3111|-360.261|-396.461|-293.261|-215.1111|-341.511|-480.461|-447.411|-432.9205|-484.4218|-469.8096|-510.5149|-538.8921|-662.3123||-502.3949|-438.2731|53.646|38.7461|139.8457|191.8457|329.4961|401.0459|-111.673|-76.2731|-338.1232|||-148.173|-266.3233|-230.4733|-286.4733|-356.1232|-409.0861|-375.9887|-365.2885|-423.3388|-493.0544|-469.3821|-498.2404|-485.8252|-461.2251|-515.8755|-592.3155|-545.2221|283.1958||355.6958|459.4458|328.7461|439.2959|479.5116|395.1117|336.3617|347.6615
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|20.8224|21.4224|22.5224|23.1224|28.7701|24.8592|24.7592|28.2092|27.2092|30.5092|29.7092|25.1592|35.3592|27.2592|28.5092|26.5092|18.2592|8.9092|5.3592||19.3592|17.8092|13.2092|8.8592|15.3592|20.3592|16.3092|14.7592|17.8592|14.0592|16.2592|22.9592|24.2592|24.8092|35.3092|17.1092|22.4592|27.3106|24.8507|27.9953|23.2453|24.9953|21.8453|9.6453|17.7953|20.4953|28.8953|25.9953|24.5453|24.0953|22.1608|21.1108|27.1188|19.9688|21.0688|18.6688|23.2188|22.9688|26.4582|24.4229|29.8952|28.5952|38.7137|-14.8117|-25.9118|-24.0118|-23.6118|-27.5617|-34.7118|3.5481|4.1981|24.5481|12.1981|17.1481|20.6981|22.6481||27.5981|19.6083|17.1583|19.3583|23.6583|21.8711|24.0878|26.9743||25.9244|19.7743|20.2243|20.7743|25.4244|18.7243|14.9743|9.5744|10.7243|11.5243|5.7743|8.9244|9.6243|11.0243||10.8743|2.4244|17.1744|9.2243|12.0243|11.4743|12.5243|23.7243|26.5744|25.8244|26.6744|27.2243|21.3244|38.1243|22.8867|21.1867|29.0539|19.8084|24.0084|27.1097|31.8478|-10.1381|-12.7881|-11.9381||-13.0381|-22.2881|8.4092|9.7592|13.1092|15.1092|12.9592|23.2592|30.7395|30.9013|27.9534||18.9328|19.1802|16.2196||16.5196|17.9073|21.6353|20.3446|20.564|15.314|16.2296|19.1871|13.3371|10.0871|14.8371|12.9294|14.7057|13.9557|16.341|15.841|18.4685|15.8895|16.3895|18.8879|22.663|19.4938|23.0313|-4.8832|-11.5332|-8.3832|-8.6332|-12.5832|-10.7832|-8.7832|-10.0332|-16.3832|-18.2832|-18.1332|-18.4332|-21.2332|-22.1332|-25.9614|-20.0631|-23.4767|-25.2327|-22.1454|5.8705|9.3205|8.2205|13.2205|15.6205|19.2352|17.9733|18.498|21.7477|19.0546|17.4046|16.7046|20.3046|22.7546|24.9861|24.2353|23.0853|28.1054|23.5554|13.8554|9.2054|8.8554|11.9554|6.3554|9.5054|12.9054|13.2054||15.8054|18.2054|20.2054|25.1519|18.752|6.6019|14.4019|18.8019|9.0519|3.8519|4.752|||10.1019|10.002|16.1519|19.2993|13.6493|13.9993|17.1838|17.2698|20.4151|-4.9612|-7.5112|-6.0612|-7.0112|-8.4112|-9.3112|-6.8112|-5.9112|-7.4112||-2.2112|-9.4112|-11.8612|-12.0612|-11.7112|-12.3112|-18.8612|-24.4112
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|1.6811|6.0311|6.8311|7.1811|9.2311|8.2311|7.5311|7.4311|5.6311|7.1311|6.7811|7.7311|11.1311|12.1811|10.3311|5.9811|7.7811|2.5811|7.6311||4.6311|5.3311|5.6311|2.3311|4.2311|5.6811|5.1311|5.0311|5.3311|5.0811|7.7311|10.1811|11.8743|-2.71|-2.01|-4.66|-3.06|-1.81|-7.06|-6.06|-6.66|-8.61|-9.16|-12.61|-9.1455|-8.6955|-6.4955|-7.4455|-10.5955|-8.3102|-5.6102|-8.3602|-7.9602|-9.3868|-8.1713|-8.5938|-8.9294|-7.6669|-8.8669|-6.2169|-6.1169|-6.3669|-4.9169|-6.1669|-8.8169|-9.4669|-10.8169|-11.2169|-11.2714|-11.3214|-8.0714|-5.9714|-3.3214|-8.3214|-9.4714|-8.2714||-7.9214|-9.3714|-8.0214|-6.6214|-6.3214|-2.7714|-6.9214|-8.1214||-8.8214|-11.5214|-13.0714|-12.7362|-13.9361|-10.9861|-12.7361|-15.2294|-16.1294|-15.0339|-15.488|-10.238|-4.938|-8.088||-8.288|-14.288|-11.938|-15.238|-14.788|-16.9919|-15.4368|4.9663|10.1663|7.8663|8.1163|7.0163|6.1163|10.7663|8.7079|9.6579|10.7079|12.5438|10.9061|8.4561|11.5061|12.7936|13.5926|18.3011||15.4301|9.6453|10.9953|9.0453|10.9453|8.1453|3.6953|9.4953|8.8454|9.3953|10.9953||8.6453|7.3454|8.4953||6.6953|6.4453|7.3953|9.9953|10.1953|15.7453|10.7656|7.3156|9.5656|6.6656|8.6656|8.9656|9.2156|10.2656|10.5489|9.6488|8.8988|5.6488|7.0489|7.3488|9.1488|8.0489|11.9488|12.8487|11.0755|11.3255|12.5755|14.0755|14.9371|15.8679|12.2418|11.9206|11.5706|5.3706|8.6706|4.8206|3.4206|1.8206|6.4706|5.4206|3.7706|9.7706|9.8206|10.4206|11.6706|10.3206|11.4206|15.4206|13.3389|10.9389|12.7389|14.2026|11.3026|12.9526|16.3741|12.524|14.8162|-7.4028|-3.9028|-2.7528|-4.7528|-7.7028|-12.8528|-14.7887|-12.4387|-13.6887|-15.7158|-12.7936|-15.8436||5.7283|6.6283|8.1283|6.5283|9.4283|5.3283|8.6283|8.0283|7.3783|4.0283|7.1283|||7.1783|8.9283|10.0783|11.6577|10.3666|11.1672|10.5718|10.9097|11.9612|11.8303|10.3368|11.279|13.697|13.9331|12.8234|12.9234|12.9734|11.5734||15.2234|18.6193|-5.389|-8.039|-9.439|-8.789|-8.589|-16.039
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|-103.7819|-82.6318|-74.1818|-66.1318|-93.7819|-113.582|-122.7319|-108.9819|-95.1318|-85.1318|-134.1318|-141.6818|-145.5319|-139.332|-194.082|-158.5853|-176.4852|-136.1354|-179.6854||-172.5023|-141.2187|-167.3689|-205.5851|-183.9648|-104.8647|-109.2148|-134.0647|-140.9648|-152.4825|-167.7202|-166.5693|-166.1514|-171.9014|-171.2091|-163.6316|-170.3712|-167.5566|-126.9067|-99.6567|-91.1066|-102.2065|-158.7565|-165.7496|-135.0995|-153.9996|-141.4996|-147.4708|-178.0566|45.4191|60.769|93.319|81.1691|141.769|143.2759|168.9895|-72.2566|-77.0566|-90.5066|-54.6065|-58.8066|-98.9065|-82.7566|-125.8066|-119.8126|-134.3126|-131.2625|-139.8126|-139.6126|-163.5125|-152.0626|-155.8126|-181.9126|-195.4261|-205.6761|-180.9163||-163.8663|-86.0662|-126.1163|-135.5164|-108.0164|-159.7163|-214.0164|-264.138||-245.9207|-245.2477|-274.4977|-274.7993|-225.0298|-212.9593|-241.2093|-287.807|-286.9426|-295.7076|41.7842|21.0342|86.7842|72.0342||80.8343|45.9842|85.5342|127.8843|313.7342|-38.9208|-71.5207|-114.3207|-73.5707|-153.5207|-116.3708|-193.3207|-198.634|-125.7842|-82.2341|-98.9841|-88.9841|-79.334|-71.0342|-120.834|-125.9341|-96.384|-90.134|-74.634||-129.584|-177.9341|-233.8314|-196.7655|-180.4154|-204.4524|-271.7164|120.2774|173.0775|178.5662|207.3611||155.1341|132.484|138.9339||185.734|201.1839|227.5836|243.0116|241.3057|195.9588|238.2581|257.6804|245.8737|198.0888|196.2198|169.4958|201.5629|141.9127|178.0011|176.7511|189.6106|180.2367|182.2867|186.6751|232.2328|178.9828|190.5826|233.7512|-89.4303|-65.7303|-82.8805|-160.8304|-158.2303|-129.5304|-35.0804|-95.1305|-97.8304|-189.6803|-177.6803|-195.3304|-275.8304|-217.0144|-213.3145|-239.0645|-251.5184|-215.0738|-237.0238|-297.1871|-293.8236|-295.2195|-247.0697|-225.4196|-281.4696|-274.3197|-289.9696|-299.1195|-293.8197|-391.4974|-142.6973|-55.3475|-119.5975|-182.6475|-129.4473|-179.5474|-229.6475|-165.5474|-189.5975|-175.8975|-143.1973|-224.2974|-239.3546|42.0545|66.3545||165.5044|202.7044|250.7859|-71.8412|-94.5414|-89.5912|-55.7914|-61.9413|-137.1913|-228.9914|38.2898|||97.3896|145.3896|174.1897|222.9897|179.49|218.4635|230.2026|207.4026|226.5779|216.9821|248.095|227.8273|212.6772|232.1772|210.5773|202.0272|236.3771|230.9772||321.8273|-23.4009|-78.251|-102.6008|-133.4009|-152.6008|-190.4509|-342.001
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-160.2332|-94.5707|-127.8707|-117.7832|-112.7198|-132.2948|-140.0508|-148.2777|-118.9901|78.6063|81.4563|111.8313|125.0314|96.2688|83.2564|58.7313|95.4439|33.9064|28.3938||39.6813|63.2688|72.9064|52.2438|62.0314|78.9813|47.5939|37.7313|91.5438|103.7313|104.3313|-9.7901|-5.6651|-30.0401|-67.6902|-63.9027|-69.5652|-102.9027|-102.3026|-101.3276|-94.8026|-95.4776|-105.1151|-154.5027|-115.1597|-154.1415|32.5622|48.0123|65.4498|92.3373|128.2998|132.542|97.7053|111.5803|120.7656|72.7656|97.7031|120.0916|138.8729|-58.8172|-88.4796|-105.6386|-101.2036|-104.2254|-127.3951|-122.1127|-120.9877|-133.7785|-152.218|-154.965|-151.7899|-159.9268|-125.9893|-66.2517|-64.3767|-43.3392||-39.9268|-47.2393|-56.0518|-60.1768|-62.4268|-89.3517|-149.0518|-149.7496||-158.4788|-150.4617|-189.3894|-161.5268|-213.7896|-134.0526|-150.8526|-187.1208|-188.2942|-172.3634|-221.0246|-204.4495|-155.5235|-167.5985||-172.736|-204.611|-180.686|-238.286|-216.086|-256.6454|-267.7418|31.2618|51.3618|60.9618|107.7618|75.2492|48.3993|173.3868|103.4118|128.6493|208.4493|241.4848|183.6142|227.7698|184.6237|159.7067|222.7463|182.3352||115.9602|94.9602|128.1852|126.4416|155.3123|136.1489|114.9238|129.1363|142.4683|133.9917|123.3042||112.4667|107.4417|80.7042||102.8667|125.6558|134.8885|114.9573|119.4573|142.3801|100.3241|91.2754|112.3162|79.4662|86.7787|81.4912|82.9162|89.1037|101.4787|98.8162|119.6235|-18.4906|-11.8155|-52.6905|-55.503|-66.1905|-66.1531|-65.7406|-69.3406|-44.253|-98.478|-100.0906|-90.4531|-117.3031|-69.4531|-90.7156|-96.1905|-97.7656|-77.8155|-135.978|-121.69|-120.415|-98.8899|-120.3025|-119.1399|-137.3538|-120.8563|-119.1688|-131.0564|-96.8563|-71.8438|-56.9939|-23.6563|-83.9188|-107.3188|-114.4063|-134.6189|-159.6592|-166.1028|-146.9027|-159.8027|-181.7714|-152.5893|-149.5144|-179.5144|-203.63|-180.0174|-170.1721|-183.5835|-200.1704|-192.8644|50.6825|45.2825||80.3075|145.895|154.2949|139.0325|139.595|168.02|150.77|120.8075|146.5699|97.5575|106.4824|||131.12|175.3136|143.1385|127.1363|151.102|155.8148|151.9964|103.134|103.3215|135.009|126.5715|122.5965|118.0965|85.6214|144.9839|120.2714|132.534|132.384||140.259|178.581|-47.1978|-44.4602|-57.7727|-72.3228|-140.1978|-150.3603
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-48.399|-45.7258|-51.3163|-43.2166|-30.2666|-22.7666|-23.7166|-22.0166|-6.7666|-15.8666|-7.7166|-7.7166|-24.6666|-27.5666|-31.3666|-44.8666|-37.8166|-50.4666|-56.4319||-44.4819|-25.6819|-19.4819|-44.0319|-41.3714|-36.9488|-38.4488|-42.4488|-46.6988|-38.2988|-44.3989|-47.0737|-45.1907|-53.8624|-47.1355|4.3778|13.8279|19.7779|17.2279|28.1779|25.9779|26.1278|17.8279|7.0779|34.2779|32.8778|39.1779|33.3778|29.8279|31.7779|34.9279|26.8279|40.1278|44.9279|42.0648|55.7095|39.6301|44.1194|49.4478|40.2978|46.3371|34.3871|45.7871|47.6256|51.6814|41.8293|35.6792|32.9792|30.1293|28.8293|42.7292|51.8293|54.0793|41.4792|46.3293|60.4792||-16.2925|-16.2925|-18.0425|-16.0425|-19.0425|-43.0925|-58.5425|-57.1433||-63.7326|-60.5957|-61.9457|-48.9457|-15.3457|-15.6957|-25.5457|-39.8957|-59.6957|-56.2142|-65.8395|-66.5668|-68.7787|-54.7787||-52.0787|-65.4287|-40.6287|-59.4287|-77.5787|-60.0082|-82.6902|-65.1305|26.7461|29.346|29.546|16.7461|21.9961|44.196|49.1261|49.2379|47.4591|40.4912|45.7399|38.6588|47.8587|51.2181|44.4681|47.2681||33.1681|33.0181|40.6681|47.7681|54.2575|53.0494|43.4994|45.5494|52.5723|53.6202|47.2201||38.5202|51.7201|55.2214||61.3823|72.4123|72.4199|53.4076|61.6076|-4.7289|-17.4289|-18.6789|-27.6289|-27.1289|-27.7789|-27.1289|-22.7289|-32.5289|-43.2789|-52.2289|-59.3289|-66.8545|-63.202|-57.352|-49.702|-52.302|-49.002|-52.702|-77.652|-83.2393|-67.7893|-58.9558|-54.6058|-28.0058|-26.3558|-36.2058|-40.0558|-51.6058|-38.9058|-36.5058|-27.1558|-26.0058|-23.2558|-47.7058|-62.7058|-65.8509|-73.378|-66.6679|-61.7556|-62.7556|-65.4305|-45.8806|-53.7056|-71.1556|-48.8055|-40.6306|-36.0806|-52.4056|-35.1306|-26.8556|-41.7306|-66.6805|-56.5166|-40.3416|-44.9417|-51.2166|-78.5166|-66.1241|-82.6508|-84.7375|-75.2365|18.0734|6.5485||28.5734|38.0485|47.2235|24.4984|50.7985|27.4984|28.8734|60.5485|62.252|62.9985|45.7902|||57.0903|69.2022|67.5006|69.7344|75.7859|74.1029|64.437|74.1706|79.7401|73.9511|53.3313|60.0563|59.6063|55.2313|72.9563|-4.3732|-24.2232|-33.3732||-40.5482|-32.8232|-37.4982|-61.6982|-25.7232|-41.1982|-49.6982|-73.0732
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|35.1327|24.8827|29.7827|38.1827|44.7827|44.7358|48.0028|48.686|58.1761|41.8398|56.1016|-19.49|-23.14|-33.94|-31.7851|-29.1351|-33.6851|-35.2617|-33.4481||-41.5882|-24.8787|-17.2787|-18.4287|-17.9287|-19.1287|-20.3287|-16.6287|-27.9787|-16.7787|-15.5787|-13.1287|-21.5787|-21.0787|-19.2287|-21.9287|-21.8287|-28.3287|-25.0235|-26.1735|-23.1235|-21.6235|-26.1235|-25.8235|-16.8235|-9.7235|-24.8735|-27.8924|-28.8894|-31.0821|-23.4821|-23.9321|-28.7543|-29.58|-28.0596|-32.18|-27.03|-31.6734|-27.5234|-31.6578|-34.0282|-35.0993|-34.3493|-37.6493|-46.2511|-47.2916|-51.95|-54.9346|-59.963|-65.0823|-67.3322|-52.9822|-57.7822|-64.9603|-91.8618|23.141||39.041|35.341|40.091|39.041|44.105|33.4884|17.5883|24.8883||15.2384|19.8383|19.7883|20.8883|17.2384|13.0383|15.1883|9.3883|11.0383|12.4884|5.6883|30.7883|35.2384|37.8383||47.4058|-5.923|-30.523|-31.423|-40.573|-40.14|-47.575|-46.0115|-42.5979|-41.3536|-33.0035|-46.9535|-43.7694|-29.7194|-24.6694|-23.7194|-25.7194|-34.5694|-34.7694|-32.1194|-39.3194|-39.9147|-49.008|-44.8581||-39.1253|-44.8253|12.496|17.596|23.996|22.096|14.396|31.946|45.746|42.5461|46.646||60.7358|51.2644|41.9269||45.2769|46.0769|53.5189|39.619|57.619|40.569|29.4189|26.1689|24.5189|8.569|26.2689|33.369|37.2689|42.369|46.0507|44.6143|40.5253|44.4754|-1.7591|-25.9591|-17.2591|-14.6591|-14.6591|-17.2091|-27.8091|-31.9591|-38.7591|-48.1091|-53.4701|-47.0079|-47.1635|-41.9135|-50.9135|-49.9135|-34.3635|-58.6635|-52.6635|-51.6772|-35.5272|-38.6272|-57.5772|-40.7772|-44.5272|-51.4772|-60.5506|-63.7257|-69.6412|-69.8312|-62.0812|-71.9813|-74.6312|-78.0775|-71.9276|-86.6876|-76.1268|-55.8768|-56.7268|-91.8268|-55.0768|-79.0268|-74.3214|-80.8285|-75.6905|-73.3121|-70.9371|-61.9043|-67.1838|-65.1404|-65.8403||-47.9904|-61.4404|-57.0903|-64.0274|-65.3297|-76.538|18.3091|25.6091|22.2592|13.7592|25.3091|||35.3591|32.7592|49.7091|52.3091|50.4591|55.9091|57.0092|44.0092|33.9591|20.1591|27.2091|44.5591|58.3591|69.2091|88.0663|66.2035|70.6021|80.1582||-21.2313|-24.0813|-39.8313|-30.2813|-19.3313|-31.1812|-26.3313|-35.7813
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-170.5499|-155.7778|-128.5278|-136.3779|-139.678|-135.7778|-198.678|-192.6746|-189.0244|-205.8245|-229.2744|-246.9746|-268.484|-285.7815|-255.3493|-206.8991|-255.9491|-211.9491|-195.8991||-243.1491|-244.7492|-324.2492|-306.9894|-324.6531|-321.0881|-311.7845|-333.9646|126.3156|174.4157|135.5155|140.0155|142.1657|105.1156|120.4157|186.8156|323.5155|345.1805|341.1805|450.7303|-166.784|-109.9339|-147.9339|-308.9339|-364.7834|48.5814|144.9315|145.5814|45.3814|237.3814|298.7517|-21.7221|-73.3222|-128.2724|-93.4723|-47.5224|-67.2724|-102.5224|-124.9223|-86.5224|-105.1723|-165.5722|-222.9723|-229.3005|-165.7004|-179.0004|-178.5505|-251.4504|-276.3224|-237.7225|-231.3125|-241.8797|-236.7882|-241.5653|-238.6696|-241.6225||-245.4417|-256.473|-259.0704|-289.9034|-236.0533|-162.6534|-176.2032|-212.1534||-247.9532|-253.637|-268.0374|-257.3372|-315.7371|-350.4908|-426.7892|-361.9921|-358.1918|-323.6077|-295.4075|-204.7576|-205.0574|-262.6575||-196.9578|-232.7576|-289.9578|-435.9578|-358.3577|-393.3074|-301.2078|-309.5076|-244.8074|-367.8074|-345.6335|-346.9333|49.059|247.3593|199.7592|214.7592|165.4594|107.6093|127.559|147.809|278.6093|299.1494|336.7777|359.1246||336.6016|-90.1361|-112.0361|-180.436|-217.436|-264.7358|57.933|189.183|268.1332|245.5397|278.9288||285.1504|247.3311|268.8527||268.2023|250.4025|257.2526|271.3024|277.2526|325.8024|340.6279|396.3186|280.0001|211.45|319.1002|242.45|324.8713|239.7957|273.2374|295.447|324.3529|322.403|280.903|275.9528|384.403|385.8474|323.0009|412.705|-48.723|-192.273|-299.023|-346.49|-324.5166|-289.8167|-361.1665|-392.3711|-385.6898|82.5518|115.7518|75.3018|56.7518|278.8018|259.1016|244.5018|257.8018|351.8516|426.5518|335.6016|322.9017|330.9517|416.3018|453.1016|470.2518|569.0018|514.0018|435.4946|410.1139|419.1139|489.414|406.7641|463.0639|447.5141|496.714|630.3104|-148.1237|-478.6237|-440.8217|-482.9866|-506.8076|-501.1433|-516.8499|-271.8444|-348.4945||-232.2943|-276.9859|116.8958|70.0457|136.5957|81.5457|121.1958|122.5957|147.1458|101.2456|148.3457|||183.2456|181.0457|263.9458|242.1132|255.5633|223.235|231.0353|250.1294|225.6795|146.8296|116.8794|149.5796|153.5296|144.7796|186.3296|234.8296|197.4795|238.6795||336.2295|313.0293|374.5293|311.7295|342.4297|312.0796|240.1797|267.4795
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|-54.2638|-51.6948|-60.3748|-59.3728|-58.734|-56.7411|-54.5186|-67.9907|-68.6393|-71.8376|-67.7876|-60.4376|-56.8876|-56.9376|-71.0876|-82.2876|-67.9376|-67.6876|-65.7876||-62.5377|-52.6648|-30.1648|-32.3148|-34.1648|-38.8648|-45.1648|4.8305|25.8305|27.2304|41.4305|43.8305|50.4305|31.5805|41.2304|49.1305|59.8582|39.1582|31.3082|32.1082|22.2583|29.7583|26.2583|4.1582|17.1082|29.8582|47.3082|47.5044|36.4044|39.4545|43.7045|48.9224|49.6849|44.7349|57.0863|45.5401|38.6067|33.1567|39.1067|37.8067|42.1051|-10.0457|-10.8956|-14.8456|-24.0457|-27.8956|-32.5457|-32.5457|-43.3956|-44.3956|-48.1491|-44.8991|-52.5492|-56.7683|-67.2537|25.1074||24.3574|19.5074|15.4574|14.9574|23.1574|57.4074|57.0122|69.1122||58.3527|64.9527|90.8378|59.5774|63.5774|60.0278|72.1341|58.7797|60.5958|76.3413|62.6572|-6.2204|-27.3704|-27.9704||-40.2704|-60.3204|-49.8704|-64.0704|-66.9466|-63.298|-66.2035|-60.5405|24.8475|42.1974|50.1066|36.5989|27.7989|28.4989|41.5489|44.0489|53.8257|48.6969|61.61|-21.3079|-26.7079|-20.6079|-26.5079|-32.5579||-25.2079|-48.0079|15.3447|13.7946|20.5947|17.4947|12.2946|27.9447|35.4947|42.5446|42.6304||46.4485|53.3367|42.3424||54.7432|39.1133|32.2133|41.1133|47.9711|48.9619|42.9119|44.0619|37.1119|24.6119|45.5119|54.4984|51.2712|44.9629|59.1552|43.8784|21.5784|27.6284|39.2785|39.9213|49.9841|42.9086|-17.2473|-17.4473|-26.8973|-21.0473|-31.4473|-38.5973|-49.8473|-33.0473|-38.2973|-41.3973|-46.0473|-48.5973|-40.9504|-49.1504|-46.7254|-58.8159|-43.5916|-43.3416|-45.1416|-43.1749|-42.7576|-53.6702|-46.4202|-40.0702|-34.9702|-20.7202|-26.2202|-27.0702|-18.6202|-23.9702|-29.0202|-47.2702|-48.2202|-36.9202|-39.1702|-62.0702|-52.8202|-57.3202|-73.3202|-85.4329|-80.3687|-65.9451|-78.5451|-74.5951|-87.1558|-84.7953|-90.4157||-76.67|-86.3425|35.017|21.1171|30.217|35.917|35.817|57.017|49.917|53.017|54.067|||48.267|59.3013|46.9013|55.7513|64.3232|45.9232|55.3232|65.7998|67.4267|61.7925|58.1586|60.856|66.8156|52.0656|53.0656|57.5656|62.2156|56.7156||-9.097|-24.497|-50.1969|-38.297|-57.497|-53.397|-74.147|-77.9469
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|111.4626|107.8627|174.5627|184.7029|197.003|217.9798|188.68|196.0799|144.2298|158.3299|192.8799|192.0298|161.68|165.1299|103.2798|123.8799|130.8299|153.7298|249.3299||194.1036|-49.52|-112.47|-163.27|-160.0701|-126.1201|-129.0701|-152.8701|-130.72|-165.72|-197.97|-161.8201|-115.27|-93.77|-114.8701|-183.1699|-134.3201|-162.0701|-119.97|-167.22|-149.1699|-145.0701|-183.8201|-216.5788|-164.9539|-154.754|-152.2039|-136.054|-216.2039|-173.953|-141.203|-156.503|-196.503|42.4817|61.6816|60.1816|120.3318|85.4316|84.8818|133.1318|176.2317|85.6318|102.2317|65.7817|45.6816|33.3818|44.6318|45.0317|58.4817|119.6816|172.9817|189.6816|151.5317|153.1816|150.1318|165.0818||195.3818|203.9849|232.3035|-34.8019|-38.902|-99.7518|-100.902|-149.3019||-117.5018|-71.8019|-103.0018|-79.7518|-115.7518|-160.3019|-142.6019|-201.1019|-166.8019|-147.1019|-242.8519|-154.652|-168.0519|-176.952||-192.0018|-256.2518|-243.8519|-299.5831|-250.065|-274.804|-317.5353|-250.9302|-220.9302|-219.23|-181.23|-241.5801|-308.1788|-292.4199|-224.3892|-208.1392|-204.3392|-229.6528|-247.3205|-262.2001|-178.4501|35.8985|110.1485|155.5486||164.0987|109.2986|133.6485|142.1985|147.3186|146.0186|123.1687|156.1187|142.2185|149.4685|-16.7001||-69.85|-74.35|-72.9999||-85.2001|-94.7499|-96.15|-104.4|-111.65|-134.5499|-193.4|-249.6|-250.4403|47.7677|143.3175|176.6676|223.4266|168.4266|198.2806|221.8238|218.7699|198.4401|205.8156|226.6642|268.926|254.0231|224.5231|202.0732|111.7731|108.7731|53.6232|135.6232|296.5732|329.3617|301.5616|-141.9061|-170.4562|-319.6063|-310.0062|-339.3063|-368.0908|-338.8408|-298.9406|-315.2907|264.5932|264.3432|261.9931|177.4931|217.4433|200.3432|56.0431|72.0431|103.4433|247.4433|253.8806|260.6489|342.2603|280.8305|272.3305|275.1804|-74.2107|-163.4607|-70.8108|-119.1109|-146.1607|-219.9107|-277.0108|-249.1607|-268.9607|-293.2608|-362.2608|-394.0048|-469.644||42.5351|148.6352|253.485|324.735|311.1852|102.0351|61.5851|121.4352|139.8351|76.235|133.6852|||116.3852|131.1352|206.235|231.4501|231.925|251.4571|259.357|273.4716|303.4451|216.5452|237.6453|262.6002|275.6848|308.2135|245.8554|263.4555|318.4055|251.0056||325.5621|332.8332|-105.9431|-107.4431|-136.9932|-137.6431|-220.9932|-242.8931
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|170.9515|351.5516|339.7015|389.0018|409.6014|501.6962|470.4462|357.246|447.246|554.059|600.4777|515.7759|-26.7782|-116.7284|-413.3285|-313.7782|-244.5785|-109.1786|-370.2782||-351.9522|-373.6297|-389.0552|-444.7543|-333.0757|-373.7862|-387.4859|-361.5362|-394.6363|-474.0362|-494.209|-559.2778|-556.7203|-619.2642|-695.7959|-224.8457|-189.5957|-242.0957|-220.6455|-284.9458|-319.7456|-291.1455|-362.1455|-424.12|-316.6539|-280.6036|-164.4537|-120.3038|-210.4039|-181.9039|-152.1036|-187.2037|-300.8038|-363.0926|-355.7531|-341.0667|-267.7171|-305.8167|-334.8407|-306.4833|-333.2831|-369.0911|-325.7908|-355.741|-331.8909|-323.1912|-418.1912|-440.6165|-472.7865|-404.5115|-465.6306|-392.9369|-448.7178|-441.5675|-517.9176|-414.4808||-368.431|-346.4808|-436.8807|-402.2806|-348.9808|-414.3807|-551.6307|-652.6469||-572.9677|-499.9045|-513.6545|-274.0046|-326.0046|-316.0046|-351.2043|-433.9045|-554.7546|-542.6126|-624.209|-533.6089|-481.8589|-422.8589||-338.3086|-655.209|-491.2588|-722.2588|82.0051|122.3552|139.0051|386.655|599.0549|603.9386|588.7462|554.6328|332.6328|444.8325|564.25|-66.1469|-182.6972|-288.6972|-211.9472|-303.0971|-350.247|-273.3969|-279.247|-288.2973||-163.3471|-505.247|56.7432|41.793|171.543|202.3433|96.8433|296.3433|482.8931|591.6574|413.5393||475.7934|493.2052|323.655||516.4552|503.8406|580.5502|560.9582|647.9322|593.3991|635.2913|912.1918|544.4264|412.5265|389.7309|420.9809|558.6646|385.2823|435.4895|499.9198|461.5605|377.2104|425.2602|491.2369|486.3658|509.1595|496.6595|665.5359|-272.1707|-302.971|-318.8709|-532.7708|-444.5558|-381.1056|-316.1554|-369.6056|-509.2057|-517.7555|-408.2057|-486.9054|-537.8058|-673.4557|-472.4054|-581.6056|-674.3679|-602.4899|-412.7753|-357.0253|-432.725|-290.3251|-283.1249|-253.475|-301.1752|-229.1752|-200.1249|-317.8251|-493.5253|-519.3793|-547.9794|-552.7792|-577.1791|-639.7792|-531.579|-509.4794|-701.3793|-867.0854|-802.0044|-797.8454|-801.4752|-692.9752|-810.816|-761.9412|-825.3263||-578.898|-685.0736|-629.2235|-796.142|-269.6923|-504.7421|-399.4921|-372.142|-477.7421|289.5664|291.4668|||358.4668|304.5166|366.6665|396.6167|320.2168|376.9668|418.4668|520.6665|593.5909|445.441|580.4047|530.6766|565.0696|537.1697|576.8688|584.1188|649.4478|534.0479||658.0479|718.9498|-188.0077|-189.1073|-226.5575|-269.6576|-382.0575|-692.7074
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|40.1943|73.5444|83.8443|93.2944|108.6723|125.2432|107.8351|97.7852|110.9852|138.9367|-27.5011|-46.0011|-53.3511|-58.9512|-124.5011|-141.5278|-67.3779|-65.9779|-95.6279||-97.0475|-95.759|-95.709|-110.1354|-100.1773|-109.7641|-113.6028|-116.4471|-109.1971|-128.0755|-130.8508|-123.947|-145.06|-147.6001|-152.0833|-73.0833|-57.9333|-68.4333|-73.0833|-109.2333|-111.6866|-96.6866|-99.3865|-137.3365|-128.3574|-99.1167|-65.2667|-61.8667|-93.8168|-76.0167|-57.8667|-69.4668|-88.8168|-98.5886|-78.6312|-100.3282|-82.8864|-86.11|-77.6599|-81.5099|-99.3673|-104.3737|-83.5237|-102.6737|-105.4966|-116.2|-116.825|-124.4211|-125.6493|4.8252|25.8753|48.7253|58.5752|59.4753|40.5752|92.9252||118.2753|165.7637|-50.5519|-63.6519|-65.0018|-86.5519|-120.6519|-151.7888||-148.335|-105.1285|-122.4786|-81.2286|-108.1285|-80.6786|-87.6786|-118.6285|-125.1786|-120.0938|-142.0938|-130.3438|-121.4225|-109.8724||-119.2724|-173.8225|-142.0725|-184.5224|-172.7087|32.3201|29.5701|74.67|125.12|154.77|158.9116|128.3643|97.3144|134.6143|167.7644|147.1644|122.0561|128.8159|148.4966|115.7716|107.1066|147.8216|143.1366|178.9463||147.2401|59.6651|79.6251|75.6551|84.4101|81.4151|38.1951|79.7851|131.6151|165.1937|102.1273||105.6085|106.5359|130.761||150.2556|117.1032|127.0482|137.3429|161.0565|147.1788|161.2088|191.022|120.0256|122.8994|79.5339|93.004|113.2888|87.9347|115.2348|111.3936|91.322|79.922|84.317|93.772|101.1119|107.6242|107.0663|-4.9076|-55.2876|-68.9276|-75.5026|-114.5825|-108.5294|-111.7942|-106.0682|-107.2882|-110.2982|-127.6138|-96.1788|-100.2039|-95.6838|-123.9789|-90.1989|-137.5188|-163.3525|-115.9232|-108.8121|-111.5023|-124.1323|-111.531|-94.011|-69.5711|-103.511|-69.771|-70.766|-87.3311|-115.396|-132.2561|-144.2883|-137.1545|-138.2745|-153.0595|-145.2577|-124.2627|-155.9477|-199.1456|-180.9933|-179.9102|-164.9529|-149.5779|-163.9128|-177.0417|-180.1272||-117.3774|-137.7768|-127.7067|-148.6578|-103.4643|-120.3843|-133.3236|-95.1687|-127.8136|-127.9324|-117.2625|||12.0563|34.8563|60.8363|77.9513|58.4413|75.0513|84.9363|122.6863|123.1567|121.4581|158.6088|120.3286|146.0688|127.5037|133.8648|136.7297|165.9122|134.5322||153.5322|-18.4539|-60.0488|-63.0889|-74.0388|-84.1939|-129.4188|-185.8689
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|318.3037|362.1538|381.7291|350.9125|347.8699|368.187|386.937|388.437|470.7871|418.7368|459.9044|566.6049|409.2045|512.3549|522.6594|571.8596|373.6096|488.1594|-136.1838||-298.5339|-150.2839|-253.884|-460.0339|-435.443|-446.5012|-394.5515|-271.2512|-140.6013|-221.5012|-312.7512|-228.7014|-249.4016|-407.9514|-421.3398|-408.4441|-466.094|-559.3392|-516.899|-406.9991|-451.3179|-448.7409|-527.9909|-643.1123|-393.3623|-417.6487|-371.4988|-429.0989|-455.6391|-494.0877|-446.9989|-465.945|-509.0949|-546.5846|-587.9034|-592.2518|-651.6351|-608.4198|-491.1195|-550.6195|-570.6195|-841.4696|-565.3095|-607.6678|-458.2176|-526.9329|125.6051|82.4054|118.1051|191.1051|206.3053|186.6554|200.9552|239.005|339.4054|413.6554||391.8637|394.9449|413.3448|442.8882|456.0788|403.1789|338.9289|322.6286||240.029|213.3288|175.779|210.029|476.5788|561.0757|492.9821|477.2321|533.1822|543.9821|551.1822|598.6822|668.7823|488.3322||418.382|388.5822|272.0822|183.7823|518.3322|522.3322|642.1822|729.8322|813.4791|863.8266|887.4267|803.7763|686.5263|1033.3266|1125.0941|723.8258|739.9468|775.8039|919.6603|448.1774|563.9376|450.1354|427.3356|555.5932||287.4428|214.9428|235.393|228.9428|227.0429|200.5932|222.0429|322.893|353.143|391.9189|344.0123||365.3449|388.0496|465.0783||428.4595|367.7598|454.9595|466.2707|512.6674|464.5175|413.2675|541.9051|290.0691|279.8694|313.3796|319.6806|336.3547|351.4747|350.5013|345.9012|334.0013|326.8509|380.9012|523.1009|-58.479|-127.5791|-109.6289|-179.229|-257.6289|-381.729|-393.7793|-377.8789|-429.5791|-318.3789|-205.0293|-304.3789|-474.8789|-476.0791|-367.0293|-467.2793|-654.3796|-481.6073|-291.2572|-344.8573|-329.3573|-272.9263|-327.8765|-374.9672|-369.0754|-341.1202|-367.3199|-334.67|-309.6202|-247.17|-323.42|-350.1202|-456.5699|-513.0484|-490.8836|-499.4339|-499.534|-612.0838|-687.0139|-641.9662|-746.7514|-719.3862|-848.8991|-596.799|-703.8488|-733.3165|-719.7164|-912.6308|-777.172||-715.672|-919.2765|-570.1266|-720.5768|-627.2947|-761.845|-806.0125|-756.5125|-843.2122|-1000.3299|-1102.9881|||130.4943|312.2443|763.8444|828.4943|915.4863|927.4788|851.3289|899.1318|683.3101|-356.1984|-388.1984|-319.6481|-343.3483|-368.0983|-309.5983|-321.048|-354.6481|-358.8483||-358.548|-298.5983|-409.0983|-367.9484|-450.6984|-364.048|-375.4982|-435.2482
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|-184.971|-184.6209|-180.0709|-208.821|-241.6165|-226.0036|-296.3542|-299.7625|166.874|161.074|201.5912|-41.0039|-14.6038|-23.6538|-37.1038|-65.0539|-93.6538|-140.7039|-201.7507||115.1639|124.6139|128.3774|129.6723|122.1295|141.7269|146.3768|132.4772|155.8832|150.7331|128.2832|126.0332|147.5332|175.0438|159.5333|109.8323|116.6324|115.0323|118.2823|87.1324|79.3824|82.9822|75.4322|60.7322|139.6822|120.9822|140.7677|132.2177|121.7677|145.7677|169.4724|138.0659|98.4658|97.3159|122.7659|109.2158|115.8525|116.4026|131.772|146.0948|128.1719|121.1219|134.6464|169.8593|-39.2141|-68.0141|-64.3141|-68.8141|-41.8641|-36.2641|-58.3141|-51.4142|-139.0641|-134.8821|-143.282|-89.782||-59.182|-108.6321|-128.732|-71.3821|-77.932|-61.582|-80.332|-80.082||-77.1321|-73.932|-92.532|-85.732|-108.332|-109.782|-116.182|-122.6321|-101.432|-83.1321|-115.982|-122.732|-117.3695|-114.4196||-116.4196|-162.5695|-149.2195|-196.6744|-160.6163|-174.7164|-163.838|-183.5804|-157.4429|-173.8079|-195.7079|-183.3578|-188.5579|-66.2079|-136.8079|-133.4168|-131.4669|-142.1168|-152.6333|-130.5833|-130.9333|-162.8333|-183.1615|-154.3233||-136.8732|-173.2732|-193.6385|-198.6501|-170.4193|-164.1319|-199.6849|-202.2073|-174.469|-176.0689|-184.469||-208.1189|-222.0689|-227.0191||-250.4009|-307.2971|106.7507|175.8007|225.8007|216.6969|161.8975|129.2974|117.5974|103.2974|199.7476|122.0474|102.6975|126.5474|142.6475|141.9475|145.1975|134.9976|145.5474|172.5701|163.6712|181.5417|184.4598|-36.3278|-67.2777|-75.0277|-90.6776|-113.5778|-88.3278|-92.4276|-98.4777|-130.7277|-130.1276|-185.2777|-210.7301|-219.125|-229.4269|-218.0456|-170.0456|-213.5456|-229.6144|73.3768|96.4269|94.7269|122.5768|144.2269|142.027|204.277|209.8768|248.7616|237.1232|231.3247|254.094|277.7737|188.0761|202.4262|233.8261|223.1261|247.2262|316.7168|-70.5299|-232.9298|-210.7799|-214.2884|-244.1596|-213.0571|31.3288|90.2789|134.9788||140.4288|180.6788|178.4788|239.0789|172.4788|66.6788|158.3289|197.7789|132.7789|134.4288|120.7288|||131.8289|121.9788|120.6287|152.9788|103.6287|130.1788|158.9788|174.6814|152.2815|180.9314|178.613|203.7575|156.7781|154.7781|170.1279|173.2781|155.678|160.5781||237.728|225.3497|220.4283|235.7788|244.5522|233.0522|-58.3967|-118.8467
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|-18.8378|-23.184|-20.8921|-21.5421|-14.4421|-14.2421|-20.4921|-19.4921|-12.2421|-14.4921|-17.4921|-21.5921|-20.2921|-28.8421|-29.6921|-19.4921|-12.3421|-14.6421|-16.3421||-11.5921|-8.1921|-8.5921|-19.3921|-20.2921|-16.6421|-16.3921|-15.8921|-18.5421|-17.2921|-12.0921|-10.4921|-9.2921|-14.1921|-16.0421|-16.4421|-15.9921|-16.3921|-22.3421|-20.5421|-23.5421|-19.5921|-22.7921|-30.0421|-26.5651|10.1932|10.3932|12.0932|14.3432|18.0932|18.9383|19.2383|18.5141|18.5641|23.1141|23.0797|24.04|21.9193|25.0425|20.4425|23.3425|25.7071|-8.7652|-13.9652|-20.6152|-17.8152|-19.3152|-25.4618|-23.9963|-22.4496|-23.7521|-19.5021|-22.4521|-21.9521|-28.2947|-24.6212||-27.6712|-30.0822|-27.2352|-28.7445|-32.0071|-42.0505|-21.6687|-16.3187||-19.2687|-19.5017|-16.9517|-17.7017|-19.4017|-17.3517|-19.2517|-22.5017|-23.7017|-20.6017|-24.3517|-20.5517|-13.0517|-13.9017||-17.9517|-26.9017|-21.3517|-27.2017|-34.1517|-30.9078|-38.382|-31.7562|9.1976|10.9976|15.2476|11.1976|10.7476|26.5476|34.3025|-6.8871|-16.4371|-11.5371|-13.1371|-20.9871|-22.3871|-21.1871|-28.9371|-27.1793||-28.4577|-31.7577|14.1025|24.9025|32.4341|-14.4702|-15.9702|-12.7702|-6.2202|-7.9202|-14.1702||-23.3202|-25.6079|-26.1649||-25.6197|-26.9197|-22.2197|-16.9197|-18.8197|-18.6197|-24.8197|-20.5197|-23.7697|-30.3197|-27.2197|-15.0197|-17.7697|-18.9697|-13.2697|-20.2197|-30.7197|-25.6697|-23.5697|-18.6197|-26.0197|-29.1197|-21.4197|-23.3197|-27.5697|-30.2697|-36.1697|-46.2843|-42.6492|-39.3875|-39.8201|-37.2201|-45.4701|-44.1001|-47.5463|-65.3265|-34.6652|-36.7328|-32.8828|-32.5328|-39.7828|-23.2828|-13.0828|-15.6828|-19.0328|-20.6828|-28.8328|-17.7328|-14.3328|-20.9328|-19.1328|-22.4328|-30.5328|3.9424|8.7924|10.0924|13.0924|10.5424|26.9424|37.6924|-8.4328|-29.4328|-42.7328|-35.4783|9.9424|9.2924|14.9424|16.7424|21.9924||32.6424|30.5424|35.3188|32.6187|38.9188|37.7618|35.2618|43.4348|32.6162|33.1663|32.0662|||35.7162|47.7553|40.3176|41.9718|33.9718|33.4187|33.7687|37.2687|45.0197|37.64|31.6981|30.1509|32.0008|34.9009|32.2008|38.0508|42.376|34.026||40.576|-6.3043|-19.6043|-35.8043|-37.8543|-34.2543|-34.0043|-39.1543
04208|18047|/equities/bank-of-baroda|NIFTY200|-16.6374|-18.8797|-14.6507|-12.1007|-8.8007|-9.3507|-10.1007|-13.7007|-9.6007|-9.4507|-10.9007|-10.3507|-11.0007|-15.3007|-24.8507|-25.4897|-12.2397|-21.1897|-26.1419||-19.158|-13.5653|-10.9653|-12.1653|-13.6153|-13.2653|-9.7153|-5.7153|-6.6153|-9.8153|-10.2653|-10.8153|-6.3653|-8.2653|-7.4653|-8.8153|-4.0153|-5.2653|-5.8153|-6.1653|-9.7153|-13.9153|-14.4153|-22.4653|-19.0388|-20.6588|7.2076|6.0076|5.5576|8.1076|15.2076|17.8915|17.1459|15.6959|20.4588|13.0159|11.9433|12.2333|11.4833|14.2585|8.7585|10.3085|10.3585|10.3585|12.9085|14.1387|15.9388|12.318|13.518|14.3688|14.7535|14.4035|15.3535|13.2035|16.9035|21.8098||17.3979|9.3965|12.9965|11.8965|12.5465|13.0348|12.3348|15.0348||16.1787|12.6927|15.1396|15.5628|12.6628|15.7571|-4.8431|-10.5431|-10.9931|-8.0431|-11.3931|-8.7931|-5.6931|-6.0931||-7.1931|-12.9431|-8.5931|-13.5431|-14.5431|-14.9719|-14.5719|2.399|8.349|11.249|11.499|11.4742|7.6742|10.4742|11.3291|9.5291|10.5105|10.1564|12.6497|11.865|11.7769|13.2484|11.1212|14.5764||14.34|10.4944|12.4944|12.359|10.3159|10.2159|5.0159|7.1159|10.6659|14.1385|9.0885||10.6885|12.7849|9.8501||9.4501|9.1001|9.8001|12.2501|13.1688|7.7188|7.6688|8.5688|10.3987|10.4696|9.8784|11.6347|12.1458|10.3721|13.0457|8.3457|4.3957|5.5457|8.7957|10.0239|12.8911|10.0474|11.8105|-5.4241|-6.2241|-6.4241|-7.9241|-7.4741|-3.7241|-3.3241|-4.8741|-4.9241|-8.4241|-9.4241|-8.8241|-13.7241|-11.3989|-9.9179|-7.3179|-6.8679|-7.4679|-2.3179|-2.3679|-3.8679|-5.5179|-5.3679|-5.2679|-3.7679|-5.5679|-7.1679|-5.8679|-8.7679|-9.0679|-13.5179|-12.8591|-12.6279|-10.3279|-13.4779|-10.8823|-8.1823|-10.4823|-15.3323|-15.1412|-11.1936|-13.9427|-11.8973|-11.1604|-14.4119|-12.9796||-8.3796|-8.2296|-5.4296|-5.0296|-5.6296|-9.9796|1.1184|3.5684|2.2684|2.7184|3.5684|||9.1184|9.8184|9.9684|11.4388|10.3388|12.8737|9.8677|10.0416|12.7687|8.3687|10.7687|10.1601|13.1443|-2.7405|-5.0905|-4.9905|-4.4405|-4.7405||-3.2905|-3.5405|-5.3405|-4.3405|-6.8405|-9.3905|-12.3905|-13.7905
04209|18031|/equities/bank-of-india|NIFTY200|-9.9566|-12.0807|-8.6354|-10.1466|-10.1095|-9.6725|-10.726|-11.3243|-11.4028|-10.6528|-10.8028|-13.2528|-13.6352|-12.9852|-14.9852|-13.0352|-10.0352|-14.3852|-15.7118||-13.3732|-13.1133|-13.7423|3.3928|3.2428|2.5428|6.5928|11.0428|-1.2227|-2.7727|-2.7727|-5.7727|-2.3727|-4.1727|-3.4227|-3.4727|-3.9227|-6.1227|-9.3727|-11.4227|-10.4727|-8.7227|-10.1727|-20.2227|-19.6743|1.8963|3.7963|5.3463|6.3463|9.7463|14.8463|17.9308|14.1308|11.3808|16.3308|11.924|10.8162|10.0476|10.7279|9.9026|9.1026|10.7203|8.2479|8.7979|9.5187|9.1177|10.9724|10.0739|8.3795|8.7745|8.8609|9.5703|10.3746|9.9246|9.815|13.6576||9.105|8.173|9.3401|6.5446|7.3446|7.4976|7.4838|6.9294||8.9608|4.1875|4.449|-0.8699|-2.0199|-2.4699|-3.6699|-4.2037|-4.6581|-4.3978|-4.8782|-4.1782|-2.9282|-3.2782||-3.7782|-4.4782|-3.5782|-3.5782|-5.6782|-5.844|-6.095|0.8482|2.0982|2.6482|3.0982|3.4482|1.9982|3.8982|4.0209|3.6209|4.0376|3.778|4.5016|3.3914|3.1914|3.0914|3.0914|3.7914||4.0914|3.0914|4.0914|4.9698|2.8698|2.3198|2.0698|3.1698|4.2198|4.5806|3.5952||3.7452|3.5952|2.7952||3.1452|3.2452|3.2452|3.7952|4.8952|3.6452|2.1952|2.4952|2.5452|0.9452|2.7452|3.5452|4.3503|3.5426|3.93|4.1749|2.9056|3.0556|3.4556|4.0872|4.1385|3.3885|3.6385|4.2885|3.6195|4.4032|4.0858|3.6858|3.4358|4.2358|4.8858|5.8682|-2.0331|-1.9331|-3.4831|-4.8831|-4.794|-5.6084|1.0362|0.8862|1.4362|2.7362|3.0862|3.3862|3.5362|3.3362|3.9862|4.8862|4.738|4.738|5.9554|4.8986|3.6486|3.5486|5.0986|-0.8312|-2.0812|-3.5312|-2.5312|-2.3312|-3.7812|-5.0312|-6.1312|-4.7167|-4.1646|-3.9146|-3.6745|-4.6668|-4.3617||0.5854|1.0354|1.4854|1.6854|2.0354|1.6354|2.4354|2.9354|2.4854|2.3354|2.9854|||4.0854|3.8854|5.0354|6.2872|4.6872|6.1468|5.5021|-0.6074|-1.5574|-4.0074|-2.9574|-4.4574|-4.3143|-4.3762|-4.4302|-4.7347|-4.2347|-4.8787||-4.2787|-3.8787|-5.0287|-3.4787|-3.6287|-3.7287|-4.2287|-4.9787
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|-96.5695|-127.6609|-110.4588|-107.6217|-134.2962|-112.5021|-86.1021|-106.1043|-82.1193|-88.2193|-85.8693|-75.7193|-79.3693|-73.3192|-71.5692|-102.4192|-73.4693|-90.9192|-115.8184||-106.0654|-81.7486|-84.4791|-101.0183|-89.2271|-81.6772|-90.6271|-113.8812|-119.1591|-69.765|-68.965|-86.9531|-76.4531|-87.0031|-76.7531|-73.9347|-66.7348|-59.0347|-63.4347|-83.8347|-80.3656|-78.9155|-93.4155|-91.4656|-69.6156|-74.4656|-72.9155|-59.6655|-87.3155|-102.6592|-63.1092|-64.3592|-78.8091|-84.774|-89.0066|-84.0675|-59.1674|-38.4674|-38.2674|-54.1674|-55.6674|-71.4674|-62.0675|-63.2174|-84.0675|-76.7174|-93.2674|-103.1587|-110.8311|-120.0935|-127.829|-144.0085|-121.3407|-124.9296|-117.2361|-96.131||-99.731|-96.131|-75.631|-47.0809|-69.981|-79.381|-94.381|-99.381||-103.531|-93.1809|-95.5809|-90.381|-69.1809|-40.231|-67.631|-122.381|-85.481|-108.5809|-97.4309|-126.5809|-153.5367|-137.3867||-120.6367|-154.9367|-116.6867|-151.0867|-157.7368|-178.4308|-176.8259|44.8809|96.6309|67.8809|44.781|40.531|30.7309|79.431|90.931|132.331|106.829|93.7289|107.6789|121.7789|76.2789|79.5289|102.9789|111.7289||135.7789|77.1789|64.9289|62.8789|53.6289|74.9289|50.6289|111.3789|116.579|130.9789|165.7789||111.3669|113.667|80.8669||101.8669|101.167|113.5169|126.717|148.157|155.9537|173.6775|147.4182|109.0874|89.0075|115.8075|106.1575|109.3079|101.1179|121.9434|113.1101|128.2496|101.5096|100.7696|117.8796|159.4795|127.4417|134.3902|165.1925|-66.9929|-67.1429|-89.8429|-121.9029|-111.2329|-79.2729|-43.6129|-52.9628|-101.9829|-146.6529|-131.9929|-160.6928|-173.6664|-174.0829|43.7822|41.6822|23.9522|58.0522|65.8022|57.7623|105.1223|147.5622|158.3723|166.1432|174.3831|198.7431|211.1142|-73.0047|-103.9447|-128.3047|-91.8147|-109.5447|-121.2947|-138.0047|-119.8247|-111.3948|-181.7547|-193.0547|-188.3347|-208.3386|-216.4915|-193.7187|-175.0142|-182.7681|-159.9181||-98.818|-117.4781|-129.1281|-146.3281|-91.3681|-154.948|-167.2702|-132.7802|-156.6502|-154.9902|-111.8303|||-120.9403|-101.8403|-63.2502|-114.1602|66.4183|118.9383|119.2284|142.0911|154.5652|133.4995|141.7752|153.5959|146.1701|152.4501|133.6|143.6801|153.77|173.5501||169.7516|210.9992|-40.4153|-32.7653|-68.3353|-67.2153|-89.1353|-149.3053
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|-11.2646|-7.8846|-8.0546|-9.2646|-14.8046|-17.8446|-21.5546|-17.8446|-7.0546|-9.5946|-14.0146|-14.6746|-13.6746|-18.1346|-32.8846|-25.2646|-25.7646|-21.6346|-33.8046||-34.0037|-24.1939|-21.9838|-28.2338|-22.8139|-13.5239|-19.4439|-25.8538|-24.0639|-25.2964|-28.4089|-27.438|-28.5564|-28.7564|-31.6967|-31.5515|-30.1241|-32.3685|-30.8377|-28.5077|-22.7577|-22.8377|-27.4678|-36.0712|-26.1103|-27.6903|-26.4403|-32.4795|-33.258|11.6913|14.1913|16.5713|25.8213|19.7713|23.2313|24.9413|24.0256|27.1056|22.2756|25.6456|28.2029|19.703|25.7029|28.1654|26.6154|-6.4312|-10.0112|-13.8012|-15.0912|-9.8812|-10.9312|-10.3012|-16.8812|-19.6312|-32.0912|-27.4713||-6.0113|-14.5112|-12.4713|-21.7213|-19.3012|-29.8812|-39.0112|-44.8184||-43.387|-42.0607|-54.8604|-30.0549|-30.1449|-29.5949|-34.3049|-39.2518|-36.9118|-28.1618|-34.8718|-30.6218|-28.0018|-36.7118||-36.9618|-45.9652|-37.3179|-42.5718|-37.5356|-39.118|-40.578|-36.9512|-35.6112|-47.9644|-39.9047|-41.9885|-47.8447|-34.6347|-34.08|-31.5834|-31.7934|-32.2134|-31.2134|-35.7934|-37.3334|-35.1235|-28.7535|-23.3334||-24.1235|-33.7535|-39.0379|-42.6579|-39.4079|-46.1491|8.995|32.8349|41.2049|49.4934|34.6282||39.7736|42.8146|38.5248||45.4048|44.6548|46.7232|44.6833|46.863|35.3108|40.0232|47.8418|-15.3278|-24.3278|-17.2378|-21.5278|-17.5778|-30.8278|-30.1978|-34.8297|-36.8047|-31.5547|-25.9747|-31.2647|-21.0147|-27.1347|-20.4747|-21.4247|-35.6347|-28.4247|-29.6347|-41.2647|-40.8047|-29.6347|-14.8447|-19.7647|-19.5147|-27.4747|-26.9747|-32.5947|-47.5547|-53.0032|-47.2132|-51.5832|-50.0832|-42.8732|-42.5832|-42.7532|-42.7132|-35.2532|-19.4132|-8.1232|-26.0032|-14.4132|-22.5032|-47.4632|-53.4632|-71.7779|-55.5234|-49.255|-47.988|-50.8179|-47.4962|-46.9562|-64.4025|-51.6288|-48.5388|-45.8788|-34.8788|-45.1288|-53.8648|-46.3889|-46.3889||18.3668|22.1968|31.8668|22.1168|23.6568|20.3668|21.1168|19.7768|17.9468|9.4868|23.0268|||27.3668|25.8268|33.9868|39.8686|32.5107|39.7616|38.2194|45.0633|48.9949|42.2823|37.1624|31.9923|25.8223|33.0323|29.2423|28.3723|40.5723|37.1624||57.4923|-5.3669|-13.9969|-29.0769|-27.4969|-29.2469|-45.2869|-60.5769
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|-4.6816|-4.1316|-4.7816|-3.2316|-1.9316|-5.0316|-5.0816|-5.0316|-3.4316|-3.8816|-3.5816|-5.2316|-5.1816|-5.8316|-6.5816|-8.7316|-4.7316|-10.7316|-9.7307||-5.7536|-4.2536|-3.3536|-3.1036|-2.0536|-2.2036|-2.0036|-2.8036|-4.9536|-6.1541|-5.388|-6.438|-5.9298|-6.9798|-5.9798|-7.3909|-5.7909|-5.8909|-6.2409|-7.2409|-6.3909|-5.8909|-6.8909|-9.5909|-8.5299|-7.948|-5.848|-6.698|-8.2997|2.1518|4.3518|4.0518|3.4518|4.7018|4.2018|4.6018|4.6018|6.3518|5.0518|3.0518|4.0018|5.0518|6.3018|6.0518|5.9018|5.8018|6.3518|4.7018|6.2518|9.5018|8.1789|7.245|6.7949|7.495|6.8949|8.245||9.8449|9.5019|11.2363|8.3863|9.7863|-3.1|-4.6|-2.1||-4.9|-5.15|-6.4|-1.95|-4.05|-4|-8.15|-9.15|-8.55|-6.7|-6.9|-5.5|-3.7|-5.3||-7.9|-11.5|-9|-11.0365|-11.669|-12.0585|-13.4329|1.8251|5.1751|3.6251|5.3751|5.6751|6.1751|6.2751|7.1417|7.1083|10.0404|6.6062|7.279|8.6603|7.5837|9.1947|9.2355|11.5859||8.2965|9.5774|9.19|7.8262|7.8424|9.4179|6.3012|4.9679|6.1845|7.0512|8.377||8.9562|8.5244|9.2831||7.4331|5.5331|8.1997|5.7664|7.4831|9.108|7.0862|6.5526|8.083|5.9996|7.0496|7.2925|10.2401|6.6283|7.0621|7.0352|-0.8744|-3.5744|-4.8911|-5.2911|-4.4577|-4.0411|-3.8244|-5.6911|-6.3569|-6.1902|-6.1569|-4.7235|-4.0569|-3.9402|-2.7402|-4.9235|-7.1235|-8.356|-8.2319|-9.7727|3.2666|2.4999|5.0832|5.4832|3.5332|7.2666|6.8832|6.7999|7.7614|7.0263|6.643|7.8097|10.2285|-2.7773|-4.144|-4.0606|-5.694|-5.5773|-3.8106|-3.894|-2.7106|-5.194|-3.3273|-3.444|-5.4106|-8.1106|-8.2606|-8.427|-8.2392|-7.3726|-8.8023|-8.0309|-9.2643||1.9336|2.0669|4.7669|4.7169|6.0502|4.4836|6.4336|6.8502|7.8477|7.0506|9.2686|||7.026|6.1571|6.6738|7.2018|8.3418|5.3665|4.8998|5.9273|6.102|5.7513|4.968|5.0129|4.2296|4.5462|5.0462|5.0129|5.8129|5.5129||5.6796|5.5462|4.3962|5.8129|7.4796|8.1296|10.0296|6.8796
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|-72.6239|-59.7239|-54.1739|-52.1239|-58.5739|-78.8239|-41.0239|-24.4739|-31.5239|-44.9739|-48.1239|-48.3739|-38.6739|-46.9739|-43.4239|-46.3739|-40.4239|-49.4239|-59.3739||-51.8739|-47.9838|-39.1838|-57.0838|-44.0838|-45.6838|-53.3838|-65.4319|-53.2319|-53.3319|-60.8319|-43.4319|-44.2319|-57.1819|-46.9819|-65.9319|-47.8319|-42.6319|-46.8319|-48.6819|-52.9819|-53.8819|-50.8819|-84.2818|22.9875|37.5876|61.4376|50.6876|46.5376|63.6376|77.9511|72.2204|-17.892|-29.742|-15.792|-50.092|-46.6537|-40.3037|-32.8037|-39.0037|-28.2037|-39.0037|-28.7037|-40.7037|-43.9037|-43.7537|-48.7537|-60.9037|-60.5484|-64.6576|-63.3077|19.5781|25.7782|53.4782|60.3155|58.9155||72.4928|58.0091|60.3091|57.547|73.16|63.7577|69.7608|70.5067||83.8269|66.4041|66.2374|77.3682|69.5182|72.769|72.6191|47.6191|48.0691|64.4191|73.9692|91.7644|84.1204|100.9755||-62.8899|-78.0399|-76.573|-87.3861|-84.3416|-96.6923|-84.5718|15.5098|49.9599|35.3099|37.8599|4.9099|14.2099|53.1599|46.8599|55.4599|53.5537|66.9453|44.7453|44.7453|56.0452|46.9953|-9.8845|-24.9845||-35.7345|-53.5345|-58.9918|-66.0755|-58.7254|-54.5254|-71.3255|15.2952|29.2453|42.9453|58.2952||84.0291|38.5606|17.3106||15.1106|9.0606|13.3106|29.5106|54.5606|60.566|48.4435|60.5291|58.7066|53.1243|54.3243|58.8723|54.4123|56.3699|-19.7013|-32.7513|-45.8013|-29.0013|-49.9013|-60.0188|-37.9188|-24.4687|-28.2688|-36.6188|-35.5188|-43.7187|-47.3188|-41.3188|-37.5688|-34.3688|-45.6688|-47.9687|-41.8188|-55.4687|-46.2688|-70.2187|-70.8159|4.2366|24.5866|20.1366|29.9366|47.6366|50.2366|34.8866|24.5366|20.1366|30.0366|55.8366|65.2866|75.9366|77.3711|67.3123|61.2123|59.3123|69.3623|84.7123|69.8325|57.0326|86.1825|-8.2611|-25.0111|-57.3612|-82.4112|-68.3264|-78.5919|-77.5042|-71.9452|-73.5642|-78.9142||-72.1142|17.6853|36.5854|30.6353|44.3354|17.4853|39.9853|54.7353|47.1853|41.8853|44.3853|||48.9853|45.2853|56.0353|66.0965|58.4941|58.3679|58.3679|52.6976|52.6003|51.2003|53.2003|65.4677|73.8687|64.6687|74.6435|61.2435|73.3606|52.9106||65.7606|-13.7985|-35.7485|-39.2985|-56.3985|-50.7985|-59.7985|-73.4985
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|-8.1141|-8.1529|-7.6187|-7.3865|-6.8365|-8.0365|-8.9614|-10.2339|-6.3839|-5.4339|-5.6839|-6.6839|-7.1339|-6.8339|-6.1839|-6.1839|-3.3839|-7.7339|-9.5276||-7.8011|-7.9801|-6.3952|-5.7952|-6.5952|-5.6952|-6.7952|-7.4307|-6.4807|-7.1807|-6.1807|-7.3307|-5.7307|-5.4307|-5.2307|-7.9807|-6.8307|-7.0307|-7.9807|-8.3307|-9.9807|-9.4807|-10.3307|-13.8508|-12.272|2.0168|4.8668|4.6668|1.6668|4.8168|6.4668|6.5168|7.6168|6.3668|8.3168|8.0168|8.8668|8.5168|12.2309|8.6472|9.3275|7.0552|7.4052|11.8579|5.928|6.078|5.178|3.178|1.878|1.478|1.728|1.478|2.528|5.628|6.678|5.928||6.978|7.4419|8.1497|7.4497|9.1227|8.2762|8.6322|9.2987||10.385|6.1576|5.2076|6.3576|7.4576|10.1152|4.8652|3.4652|2.5652|3.5152|2.8652|5.1152|5.8152|6.0752||5.8925|5.6106|-1.6434|-3.0434|-4.4934|-5.5934|-7.2559|-6.2025|-4.8025|0.7729|1.7729|0.8729|1.0729|3.3729|4.7729|4.9729|5.5053|5.9053|5.9639|7.1948|6.4017|7.2501|6.3424|7.8229||6.4729|7.1525|5.8025|6.9248|2.7248|2.5248|1.7748|3.5748|5.6748|3.2248|3.3748||2.3748|2.3748|2.1248||1.3248|1.1248|2.1248|2.6748|4.0248|4.6363|4.1476|4.3647|3.8147|3.1147|4.9647|4.6823|5.8238|3.391|4.0396|3.9784|4.2443|4.5357|4.0219|4.2984|-1.1002|-2.1002|-2.1502|-3.2002|-3.9502|-3.4502|-3.5002|-4.2002|-3.0002|-2.8502|-3.2002|-3.6002|-4.8502|-5.5002|-4.4002|-7.0503|-5.1907|-6.1815|0.7874|0.8374|0.7374|3.0874|3.9874|3.8874|3.7874|4.2874|3.8874|5.4874|5.4759|5.5049|6.1787|5.7492|4.7992|3.8992|4.9992|5.6992|8.2087|-3.3191|-2.8691|-2.7191|-4.0191|-6.3691|-7.2691|-7.6086|-7.6657|-7.0143|-6.3627|-3.5627|-5.0627||-5.0127|-5.292|-4.142|-5.342|-4.992|-6.3004|2.3867|3.1367|2.2867|1.9867|2.8367|||3.1367|3.6867|5.0367|5.3199|5.3199|5.9806|6.2046|5.8303|6.4064|-4.5015|-3.6515|-4.7515|-4.0015|-2.2015|-2.5015|-2.6015|-2.8515|-3.1515||-2.4515|-2.6515|-3.6515|-2.8015|-1.9515|-2.8015|-3.2015|-3.7515
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|-20.0326|-22.9414|-22.9761|-17.4261|-23.4261|-18.9378|-22.0744|-19.0446|-19.9446|-20.2446|-19.7446|-21.7946|-20.1946|-27.2446|-26.2226|-23.9596|12.1566|4.0066|5.4566||15.6566|17.8566|19.2591|16.0091|19.3091|15.7091|18.0591|18.6091|19.7591|14.7091|22.1591|19.7139|19.1139|21.941|-3.5046|-9.5546|-9.0046|-12.0046|-15.3546|-18.6546|-21.7823|-22.2622|-23.8545|-24.8629|-27.4822|5.8934|12.0433|13.0933|13.5433|20.9433|21.6596|21.1611|29.1201|18.5701|15.8701|14.4701|8.6701|18.5201|21.2201|20.0367|23.4788|21.6102|28.656|22.0434|22.0078|-5.1741|-8.4741|-5.0241|-11.2241|-10.1241|-8.8741|-6.4241|-7.6741|-6.4241|-9.8241|-8.4741||-5.5741|-13.9741|-10.2241|-10.1241|-10.9741|-11.6741|-12.0241|-9.7241||-12.7241|-14.5741|-16.9741|-18.2241|-23.299|-20.2931|-19.8632|-23.7882|-21.5167|-19.3167|-22.0667|-18.5327|-19.0389|-14.2889||-14.9889|-17.6389|-21.6389|-23.541|-23.1377|-20.3358|-27.2048|-22.0959|-21.2933|-21.6712|-20.9964|-22.9964|-23.3531|9.3294|14.0794|18.9794|22.3859|-6.1531|-4.8031|-17.8031|-20.4031|-20.0517|-24.2781|-14.8782||-17.5782|-20.0281|2.2958|2.9958|2.7458|6.8958|6.8458|11.4458|20.2458|26.3458|30.0047||18.3556|12.8057|12.7556||10.1056|20.8556|18.4057|18.3556|19.6056|23.045|22.2422|21.1411|20.8262|14.6762|13.3762|16.5261|18.9262|13.3262|12.7761|12.0261|8.3262|2.3762|6.7262|4.8762|12.1262|21.5261|27.659|-5.5334|-13.7334|-10.4834|-8.4834|-18.4334|-10.4334|-8.2334|-11.8334|-19.2834|-18.9334|-20.9334|-25.6334|-32.3847|-33.4534|-28.4342|-26.0842|-29.7298|-27.124|-14.074|-12.224|-21.174|-24.824|-28.2753|-19.4753|-18.2753|-21.6253|-21.4253|-18.4753|-25.2753|-23.2753|-29.9388|-26.6423|-24.6423|-23.9423|-30.0923|-32.96|-22.41|-28.76|-33.475|-31.4385|-34.6579|-28.686|-29.2608|-28.1894|-31.4721|-29.0221||-26.0221|-33.8082|-27.7633|-31.5288|4.7456|1.5956|25.2956|30.7507|24.8705|10.7705|6.6705|||13.9205|15.5205|23.2705|23.9717|21.7365|28.3306|24.818|28.7593|31.1222|20.3353|22.7368|21.7223|22.9723|23.5722|25.8723|29.8723|-1.8505|-13.0505||-6.0505|-13.9505|-19.9505|-10.6005|-8.2505|-21.2505|-27.6005|-28.6505
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|-41.8345|-34.9346|-34.8345|-37.1846|-29.5345|-28.5845|-38.7845|-45.3846|-42.0345|-48.0314|-39.5815|-28.7814|-25.4315|-21.7814|-36.9315|-45.5815|-44.3815|-44.4815|-44.8882||-42.8882|-43.7382|-46.6882|-54.9382|-49.1376|-44.5876|-55.4376|-63.6703|-59.3657|-72.7296|-71.5285|-59.059|-32.509|-55.909|-44.809|-40.109|-34.309|-38.409|-45.809|-31.159|-48.109|-38.4877|-42.2877|-48.3935|10.7457|8.1457|23.0957|34.5457|16.8957|20.4957|23.3457|32.1957|22.5457|29.0457|26.7457|28.1457|27.4957|38.2457|42.7957|42.7457|42.8957|29.9957|31.5457|40.9957|42.4957|37.3957|41.7457|50.9059|37.0058|45.8559|50.3876|47.8122|34.4622|39.4622|38.3122|31.6122||35.2622|28.9622|31.2122|22.4122|48.1122|46.2372|40.0967|45.2731||39.2055|40.316|38.8145|34.2645|24.7645|24.5145|7.3645|7.3145|10.2645|16.9145|21.6645|33.7145|34.4645|29.9645||50.0645|53.9994|57.146|-35.7216|-38.9216|-39.7716|-45.3216|-29.0216|-16.2716|-20.1716|-8.2216|-17.6216|-20.7216|-15.2716|-17.0216|-16.1216|-31.2216|-34.6216|-30.5716|-47.2716|61.6749|48.326|42.926|42.9759||34.5259|28.5259|38.7759|48.926|49.2758|48.1258|38.1258|42.8258|48.2336|51.8392|32.9891||38.5892|38.9317|45.0212||42.5841|44.6894|45.7556|44.6057|41.5834|50.6963|-16.6244|-27.7245|-19.6744|-10.4745|-16.1744|-15.7245|-16.2245|-23.9244|-21.6744|-31.5244|-42.7744|-52.9244|-53.5961|-34.0961|-36.5461|-1.946|-10.2961|-3.1461|-12.6461|-15.196|-23.6461|-12.1461|-9.2961|-15.946|-13.1461|-25.8961|-36.8961|-54.2461|-42.7961|-56.196|-65.0377|-62.5587|-34.6587|-34.7087|-45.4587|-49.8364|-46.8364|-64.1515|-43.8825|-50.1933|-51.7896|-42.3396|-43.6396|-38.0896|-39.2396|-53.8896|-44.6396|-50.0896|-61.3783|-60.5174|-58.692|-72.342|-50.442|-39.542|-53.392|-67.16|-58.7988|-41.3488|-44.5488|-52.6988|-57.8486|-57.5868|-58.0694||-39.2389|-41.5889|-33.2389|-28.0889|-24.2889|-41.2389|-41.8389|-44.8389|-41.2389|-57.0889|11.568|||22.718|23.718|40.118|44.168|44.468|57.718|53.2438|58.6506|57.0083|54.6925|49.2425|59.0336|59.9042|40.0733|37.0733|35.6733|49.9733|38.9233||53.6233|-8.8805|-17.7805|-20.4805|-26.0305|-23.1305|-29.3805|-37.8805
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|-23.2344|-21.2051|-22.993|-18.193|-7.843|-12.593|-15.743|-12.993|-8.343|-7.543|-6.593|-12.943|-9.643|-17.443|-11.443|-10.993|-15.643|-17.243|-18.5112||-22.0648|-15.3041|-13.104|-16.6604|-13.7717|-13.8654|-15.4293|-15.0727|-13.4727|-15.5031|-18.8171|-14.2082|-15.3082|-17.2249|-15.3864|-17.3651|-14.9079|-14.9079|-16.4579|-17.508|-14.508|-12.9079|-13.1079|-11.258|-8.6579|-7.1079|-16.258|-18.6034|-18.6751|-15.6254|-14.4753|-19.8253|3.7466|5.2966|8.5965|8.7966|6.7466|12.4966|16.5965|18.5965|17.1534|16.4034|15.5034|16.4534|8.7534|14.4534|16.5034|19.7534|22.377|23.0793|23.3607|23.3104|25.4604|21.8293|-8.4504|-5.1504||-5.9504|-10.3504|-4.6004|-15.9004|-14.0504|-14.5004|-11.7504|-8.1004||-12.3504|-14.2504|-15.5504|-13.8004|-14.6504|-17.5504|-20.6504|-24.5582|-26.0979|-22.0245|-27.584|-23.3367|-17.8867|-9.5367||-2.1867|-8.9867|-9.7867|-13.8867|-16.6867|-20.5867|-27.0077|-26.4871|-20.7871|-21.2693|-12.0694|-20.6193|-21.2891|-13.0891|-7.2891|-9.1391|-8.9891|-10.3891|-12.3391|-10.3391|-20.1391|-20.1778|-21.9492|-15.9492||-7.6492|-14.0492|-15.1298|-16.4171|-16.156|-16.006|-17.456|-21.1993|-14.911|-12.411|-12.561||-18.761|-14.9479|-17.2479||-16.9979|-17.3979|-16.6979|-22.2979|-21.0187|-23.2043|-25.8261|-30.7222|12.902|7.852|12.352|17.152|20.802|15.652|18.652|-5.0221|-5.0722|-5.5722|-8.3722|-13.0221|-8.5722|-14.6722|-16.0722|-16.4722|-23.9222|-26.1722|-25.9222|2.48|4.28|10.03|14.03|21.03|20.73|8.08|19.08|10.18|8.18|15.83|19.58|20.53|25.13|33.08|-6.1692|-22.7692|-26.8952|-26.5022|-31.7256|-31.3776|-29.7131|-23.3131|-23.3631|-24.4131|-32.0131|-33.2131|-28.0131|-19.3631|-17.4131|-34.9131|-19.5631|-26.9631|-37.5131|-39.5837|-37.7837|-34.96|-44.0942|-43.0049|4.1455|18.2455|23.1955||28.9455|24.5955|32.8955|38.0955|36.1955|42.8794|38.6897|40.4776|-7.379|-21.979|9.7276|||17.2276|15.6776|17.8776|-4.929|-6.579|-9.629|-12.629|-13.479|-18.029|-24.329|-18.379|-16.479|-14.229|-11.029|-17.629|-22.729|-25.229|-31.2161||-30.0109|-33.4722|-39.6455|-38.3955|-38.6294|-38.8574|-34.2574|-37.6074
04218|18052|/equities/bosch|NIFTY200|1190.0752|1543.8654|1320.3586|1223.3233|1423.9752|1263.0321|820.1825|815.8817|906.7821|1003.6555|1016.7005|1024.0075|1058.6579|-172.8039|-419.5539|-470.2023|-559.6535|-997.5539|-892.1535||-990.4519|-730.0546|-853.455|-877.905|-718.2712|-795.9705|-859.9197|-830.4368|-586.5364|-540.4368|-568.4876|-513.7376|-698.136|-853.7376|-912.7376|-1134.729|-858.3794|-822.479|-727.9302|-905.0786|-702.8794|-770.5786|-710.979|-1142.6802|481.4844|647.9336|838.9336|767.584|707.9336|901.9844|952.1625|943.1117|749.4633|882.2133|1034.5903|669.2895|866.0395|888.0117|875.5741|836.8261|926.7745|763.1359|941.5363|1106.6367|808.3379|817.6875|592.1875|527.3867|705.6367|873.3379|844.7871|1060.5371|1075.9439|1023.1451|1068.2447|1478.4439||701.0435|577.0943|812.7447|838.221|978.9163|1057.641|-289.872|-661.122||-757.9228|-853.4637|-988.8085|-771.7089|-871.3217|-878.2211|-979.2211|-1154.2624|-1078.5124|-961.7126|-1187.5355|-1052.3107|-1051.179|-970.929||-1011.4788|-1297.6283|-1101.679|-1246.0785|-1310.3408|-1385.6432|-1412.9995|-1562.3178|-1252.4958|138.0353|338.9865|322.9865|400.4357|807.9357|985.7365|950.6857|705.2853|647.8361|710.8869|776.1857|923.6857|1057.4357|1034.4357|1129.3869||1006.3869|526.2365|718.4865|672.5353|727.2853|759.3361|555.9865|842.7365|1071.5353|1423.4357|1803.5487||1020.2479|1187.1483|993.5995||1073.7987|1159.1483|1321.0487|1059.1483|1561.3495|1789.7904|1565.4078|1063.6166|921.515|856.3656|1000.765|1320.1166|1066.1499|1077.4995|1157.9491|1116.4003|1220.395|795.2456|1053.4897|1232.2657|1584.9084|1243.8136|1369.8567|1611.0172|1145.8267|1448.1197|1595.687|1141.7749|1755.8941|1122.0417|1200.0376|-104.7043|-546.8381|-928.594|-705.6135|-1079.3186|-1244.6058|103.017|421.7103|347.9125|411.0746|764.4047|909.9105|658.5053|670.5805|917.6137|894.9525|1310.0043|1173.6472|1367.1501|1386.742|1474.6351|1166.8242|1041.5439|1360.4355|1462.4589|-124.4783|-901.2088|-113.4461|-667.2449|-1084.1844|-1194.3572|-1164.6404|-1096.6935|-1171.2402|-1080.3496|-1095.2442|-972.3565|-953.9697||-661.3662|-630.5069|-740.2324|-734.7656|-600.3418|-959.6348|-620.9649|-485.5469|-750.0713|-992.334|349.6121|||338.4314|428.031|730.2742|-88.9326|-149.709|-125.3584|-229.8662|-263.0625|-568.7354|-683.2822|-663.3545|-1012.46|-1093.4629|-1248.4753|-1148.7158|-1238.224|-1121.0434|-1178.4408||-843.7465|-1344.8188|-1556.2041|-1486.8752|-1492.9459|-1562.3864|-1645.3278|-1198.7702
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|106.1274|124.9775|75.4272|154.8774|193.6274|210.0776|221.4775|209.6274|244.3276|282.1721|239.6218|251.6721|294.4449|328.1461|373.5009|-103.6388|-156.9889|-67.839|-94.1891||-86.4391|-78.5392|-136.7389|-155.6388|-102.1891|-80.8888|-112.5392|-164.9889|-138.4889|-175.339|-160.2892|-147.7389|-110.2892|-115.5392|-161.3888|-239.589|-245.1486|-262.8578|-247.5575|-211.4242|88.7143|72.0141|78.1142|34.664|94.2143|121.6142|211.8139|249.9084|178.9994|199.7494|157.3963|174.2459|207.8281|195.1343|181.384|187.8858|218.6861|206.244|235.7938|247.058|241.0247|227.8805|220.0889|204.7641|212.2641|197.9755|238.345|214.2144|200.2144|219.3648|225.6646|233.5147|198.1148|192.8145|228.8145|269.5147||360.6072|176.3927|120.2428|96.1427|160.1927|138.7428|149.8927|127.4928||85.2928|174.0428|164.8927|162.3426|140.6927|139.0428|149.8927|168.4427|156.7928|135.1927|100.0926|170.0428|157.8426|139.7428||190.3426|141.1427|215.2428|252.6186|247.0395|217.9894|219.8475|229.9893|285.414|-63.172|-178.2218|-236.4718|-189.2718|-107.2718|-81.8219|-71.1219|-156.9718|-179.3219|-156.172|-160.922|-220.0218|-166.2218|-124.5719|-110.672||-81.0719|-121.172|-178.672|-202.7828|-205.0015|-192.8295|-195.0795|-208.9794|-178.4794|-166.3295|-181.0795||-211.7795|-259.732|-258.1658||-298.4779|-286.0954|88.051|83.001|101.1509|168.6509|213.4009|215.9766|201.1766|153.7764|232.5264|219.5018|243.1674|252.8085|225.3816|212.8816|286.8316|253.6061|205.4562|204.9562|274.8561|301.5667|295.7692|427.9878|280.7956|365.4505|341.5548|-118.6802|-180.9302|-150.3802|-125.98|-115.73|-173.6302|-181.4302|-155.7801|-206.48|-252.98|-220.7106|-225.7106|-228.2604|-252.1105|-255.6505|-286.8123|-294.3584|33.6004|142.1004|180.1505|227.2005|201.4505|297.9505|250.3275|268.4338|278.8061|292.2994|276.9713|293.5714|-62.9297|-181.1297|-118.8296|-144.3296|-228.2798|-234.6797|-296.3296|79.3136|66.0136|71.5136|127.2636|96.4635|204.9135||-241.8797|-233.9297|-155.2798|-174.9297|-140.4798|-217.2798|183.5636|179.3634|123.6635|87.3634|163.3634|||169.1134|200.035|206.9267|212.5828|-33.9871|-45.5872|-24.6873|-58.0872|-97.4373|-121.6873|-179.6873|-224.2872|-233.2872|-252.0334|-265.25|-312.2656|-286.2498|-207.0996||-88.6997|-130.9998|-221.7996|-258.7996|-244.7498|-221.6997|-320.7996|-330.8997
04220|18055|/equities/cadila-healthcare|NIFTY200|22.1355|26.3355|22.3355|28.5355|35.1855|31.7467|35.4967|33.8967|35.9467|39.7654|39.6293|45.5146|46.8311|-24.8944|-26.6944|-24.0943|-27.9944|-31.5943|-29.2444||3.3311|13.7811|20.9811|14.8811|18.5311|20.1311|8.1311|15.7811|18.0311|24.8311|29.0311|36.2801|31.177|23.1235|28.404|23.922|26.3253|22.6784|22.5284|19.9284|17.8284|21.8784|23.3284|22.8784|27.5135|28.4233|-11.341|-13.441|-14.791|-14.091|-12.291|-16.391|-16.841|-14.941|-10.641|-17.441|-12.541|-9.2409|-7.191|-11.541|-12.791|-17.341|-22.7409|-20.591|-29.691|-29.8473|-35.1584|-36.0846|-40.9861|-42.984|-40.4393|-45.413|-38.363|9.2443|13.5943|28.1943||33.0857|30.6585|32.1156|30.7007|27.3189|27.6189|28.6237|40.2313||30.9418|27.0052|24.0552|28.2052|24.1552|29.4552|32.7552|25.7552|28.6552|34.5052|29.8052|39.1052|36.6732|37.9232||45.7191|46.0163|33.9461|29.8961|-14.3042|-23.1042|-27.1042|-28.5311|-22.0811|-18.9311|-14.3811|-25.4311|-31.1166|-26.1807|-22.2679|-21.9179|-21.0179|-23.5679|-23.0179|-21.5179|-26.2179|-27.0514|-32.242|1.3173||7.0173|6.2673|11.3672|13.7673|19.9673|12.6172|12.0673|17.1172|22.8672|28.6673|34.0141||31.8144|36.7282|-4.2834||-8.1334|-11.2334|-4.2334|-22.3834|-18.6334|-18.6834|-22.0334|-19.2334|-17.3834|-26.2834|-25.8732|2.8949|7.1949|11.3449|9.8449|10.7949|23.4949|22.3949|20.8949|15.9449|23.2449|19.6364|21.1863|24.6689|21.6506|22.7315|26.4094|24.1205|25.0198|27.0713|23.2213|-5.3445|-12.2945|-15.8945|-12.5945|-24.1945|-27.8398|-30.0286|-22.1119|-24.6964|-25.4247|7.7445|10.1945|7.9945|5.9945|13.5445|12.0445|14.1945|21.4945|27.1945|31.0937|31.8023|38.9007|33.7316|37.9019|34.5714|31.4989|13.3989|22.0489|-8.1695|-12.1194|-16.3694|-23.8195|-25.5194|-33.0763|-27.8592|-27.8279|-32.3168|-36.8606||-25.8606|-23.9106|-22.1106|-30.8106|-26.5606|-34.8606|6.787|16.037|15.437|10.837|19.387|||19.287|17.837|26.437|23.737|23.637|23.987|19.937|17.887|8.887|2.987|10.337|10.487|7.537|13.637|21.587|22.287|14.587|20.887||27.787|33.0754|31.9466|30.8865|36.4671|-7.93|-14.33|-29.18
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|-27.9768|-33.4905|-30.5045|-26.7975|-26.5879|-25.638|-30.888|-39.6572|-34.1937|-35.0937|-34.0446|-34.9446|-35.0446|-33.1946|-44.5946|-45.4222|-25.9222|-37.7222|-41.2083||-36.1673|17.6092|20.5092|16.4093|17.6092|14.8592|17.0593|20.5092|22.0593|14.6092|15.4592|14.7592|24.1092|17.9093|24.9592|24.3592|34.2592|37.5626|44.3164|-15.382|-20.432|-29.482|-31.932|-44.982|5.5569|8.3069|15.8568|11.6569|4.7069|14.2069|21.5068|20.2069|14.2069|11.2568|18.1068|7.6068|12.3568|16.2069|12.8568|14.6068|8.4069|15.4569|17.8568|20.5569|23.3271|25.6967|26.1193|27.1722|23.7449|21.6279|21.4279|23.6779|18.5779|18.8279|21.3279|28.4779||29.661|25.0338|29.1294|26.1455|27.7544|31.109|28.6565|33.2518||39.7847|27.7997|34.1765|34.27|24.37|30.7442|30.0792|-10.621|-13.871|-11.371|-14.671|-9.721|-8.321|-10.321||-10.171|-15.021|-8.621|-21.971|-27.371|-30.955|-32.4962|-32.9187|9.7174|14.2174|15.4674|13.7174|11.1174|19.2174|24.856|16.4559|19.1857|15.7643|-2.8419|-6.6419|-3.5419|-2.5419|-4.0419|-3.3419||-6.7419|-12.8419|-8.3419|-9.0919|-15.7419|-18.7419|2.1817|10.7817|20.0817|24.0174|20.3258||20.8913|21.5967|16.1967||15.7467|11.9467|15.2967|22.6467|27.1001|19.0001|16.2001|20.1001|20.9501|15.5001|18.7001|22.9501|26.6674|20.5638|23.9638|15.3138|6.9138|10.3638|19.0138|19.4929|24.2148|21.6056|26.8468|-7.4417|-11.0917|-11.8417|-15.3417|-20.3827|-16.007|-14.5658|-14.6658|-16.4658|-20.5158|-21.5158|-19.9158|-27.8158|-23.6797|-29.4978|-24.6647|6.362|6.512|17.162|16.712|20.112|18.262|19.662|20.312|-2.2749|-7.0749|-10.8249|-6.8249|-17.7749|-20.0249|-29.5749|-26.9037|-27.656|-23.906|-31.356|-27.1713|-21.4714|-26.4714|-31.4129|-31.9629|-25.0072|-30.9045|-37.384|-24.2411|-23.366|-25.216||-18.366|-20.0405|-16.4905|-17.9905|-14.1405|-21.6405|4.6794|9.4294|4.5294|6.0794|5.7294|||14.0794|12.8794|17.5294|20.757|20.1523|23.3738|20.1678|20.4379|26.8841|17.3682|18.1883|19.1404|-2.6956|-6.0955|-5.7456|-6.0955|-5.3956|-6.4456||-5.3455|-6.9956|-12.4956|-10.2456|-13.4456|-16.9956|-19.3956|-22.0455
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|-7.3018|-6.0018|-5.8518|-4.9018|-5.6518|-6.6018|-7.0518|-5.9518|-6.7018|-6.2518|-6.0018|-6.5518|-7.7018|-9.5155|-7.6655|-7.8655|-8.1655|-7.6155|-6.5655||-4.8155|-7.5655|-7.389|-7.7642|-8.1241|-8.9259|-7.7337|-9.1208|-8.3208|-7.5208|-6.5208|-6.1208|-7.8708|-6.3708|-3.9708|-4.9708|-6.2708|-6.8208|-8.8208|-7.8208|-7.7208|-10.0708|-12.0708|-15.476|-14.7396|-12.8426|-8.7426|-8.8426|-8.0926|-6.8926|-4.5426|-3.3426|-5.4926|-6.7426|8.3596|5.5596|5.7596|7.1596|6.7596|7.3596|8.6596|5.9096|7.1096|7.7096|7.3596|8.4096|11.7096|7.4922|7.6422|8.4922|10.0391|8.1855|7.579|6.279|6.729|7.929||9.329|10.2021|6.7021|6.2521|4.3021|8.5021|8.6521|8.9521||9.1521|7.5021|8.5521|11.1521|10.0957|10.3457|11.3169|9.0169|11.683|11.1458|8.5913|-3.3235|-6.9234|-7.3293||-7.9293|-7.8511|-7.1511|-8.5011|-8.9135|-8.9635|-10.7695|2.0862|2.5362|3.6862|3.7862|2.3862|2.2862|6.7362|7.0862|6.9862|7.859|3.959|5.109|3.6801|3.4301|3.1801|3.6301|3.1801||3.6301|3.1801|4.2301|3.5801|3.3301|2.9301|3.5301|4.8801|6.7801|6.3463|5.7405||4.5905|4.4905|5.2905||4.6905|7.1405|5.6405|5.4905|5.8405|5.9948|6.3988|6.0988|6.6988|7.4992|4.0992|3.8992|4.9992|5.2492|5.7492|5.3492|7.0492|6.3992|7.0971|5.4794|5.4839|4.8854|5.1354|-1.8317|-3.1817|-3.8317|-4.8317|-5.4317|-6.3406|-4.7906|-5.6906|-6.5614|-5.8614|-5.4114|-6.2614|-6.7114|-6.7463|-7.0963|-5.7463|-6.6963|-7.2765|2.2186|2.7687|3.5187|3.7687|5.2186|5.4186|4.1686|6.4186|7.1004|7.2894|6.3394|4.4894|5.4394|5.6894|5.5894|6.6394|4.1894|7.9394|-1.1069|-3.3069|-7.3069|-8.4638|-7.0967|1.5434|2.7934|3.2934|3.9934|4.6934||6.2434|5.8434|4.8434|3.1434|4.1434|4.1934|6.2434|5.6578|3.8167|3.7167|3.4667|||4.4167|3.6667|5.4667|5.2654|5.5121|-2.693|-3.043|-3.793|-3.993|-6.343|-7.293|-7.4573|-8.1873|-6.5872|-6.9173|-5.7173|-6.8931|-6.8151||-6.4365|-6.4865|-7.4171|-7.762|-5.8962|-5.8962|-6.8962|-6.4462
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|30.6517|38.6517|35.3517|44.6017|47.5017|47.9017|41.4017|36.4517|42.8017|61.3517|72.8769|68.1677|75.2915|76.6479|85.2264|61.5381|-24.5138|-20.7138|-21.5638||-13.0638|-5.9638|-18.6638|-25.2138|-30.2138|-39.3639|-50.0638|-40.1638|-19.7638|-45.8639|-65.5138|-73.0486|-63.5042|-76.6836|-74.6405|-39.3905|-29.3905|-26.0405|-34.9905|-42.8905|-32.0905|-50.7905|-47.1905|-58.6405|-41.0405|7.4622|31.9622|30.0622|14.7622|32.5122|37.0122|38.6294|-11.2905|-13.7905|-15.0405|-22.0905|-23.0905|-20.1905|-26.2405|-28.9905|-43.0405|-44.8794|-43.6593|-43.2093|-41.9093|-45.3092|-52.9093|-49.9593|-50.1593|-66.4593|-69.0972|-57.9798|-58.9798|25.2794|18.8794|41.4294||45.1294|60.3794|-2.696|-16.596|-51.796|-58.3973|-54.2103|-55.4234||-63.0116|-70.0673|-77.5929|-60.4929|-43.5929|-43.2429|-57.6929|-64.8599|-66.8099|-46.8599|-72.2599|-63.3219|-56.0219|-64.4719||-55.4219|-93.6219|-64.3011|-68.8511|-76.6512|-75.8511|-84.7224|-76.5989|35.8902|24.4902|38.2902|37.4402|20.3902|44.5902|46.6402|49.6902|51.744|44.294|54.944|56.5644|56.1644|60.2888|51.0388|49.8388||50.8888|47.9889|56.7389|46.3888|59.3888|47.6388|32.8888|38.3388|42.2389|50.4389|56.3409||59.3107|59.6604|57.3307||61.4308|62.2182|71.4941|77.2489|75.0276|87.9169|54.7669|61.0637|49.8633|50.8134|57.9133|58.9634|73.8826|60.1826|77.7069|-12.1323|-48.5323|-66.0823|-58.2527|-74.0242|-59.5373|-66.6373|-55.3873|-53.9372|-54.5873|-44.7873|-57.2373|-78.0873|-58.7373|-56.7873|-63.3373|-49.8373|-61.1373|-80.4372|-73.133|-79.733|-57.633|-72.833|-65.783|-80.083|-93.3|40.9822|66.7822|60.5822|-42.5|-43.45|-43.9|-23.15|-30.75|-22.7|-25.7|-45.6|-63.4|-72.55|-59.6|-50.9|-56.45|-63.75|-39.55|-42.6|-66.6|-70.25|-93.1|-99.5962|-93.1914|-95.7414|-130.7421|35.2319|32.082||66.4319|58.6819|60.082|64.4819|83.9319|35.1319|33.4319|40.4819|29.7819|56.7819|44.7819|||50.2319|60.6319|64.0319|78.2897|23.2897|39.2897|41.1397|36.0897|44.2897|54.9897|69.9897|51.7397|63.2897|69.0516|79.196|75.6973|75.918|61.818||83.818|76.1304|-18.1495|-24.6995|-32.4995|-33.4995|-63.4495|-88.3995
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|-72.2107|-78.4296|-89.7477|-59.1492|-52.2003|-56.9002|-61.2734|-69.6692|-58.4192|-70.1192|-52.5192|-60.3191|-61.8191|-69.3192|-75.3836|-73.5656|-90.1411|-77.0545|-64.2046||-76.2046|-50.1081|-49.7081|-62.2325|-57.3067|-59.47|-53.77|-63.27|-55.12|-61.72|-86.1039|-58.7983|-50.0483|-61.1483|-49.1483|-70.5982|-63.9461|-71.611|10.0413|21.6414|19.8914|29.9414|30.5914|53.2414|56.5413|-17.0302|-53.8802|-51.8156|-64.8468|-56.0253|-45.1254|-47.9254|-61.0253|-53.9573|-54.3573|-56.5573|-52.2574|-46.5074|-47.5074|-36.9573|-22.2073|-40.7073|-60.1073|-56.5074|-71.3485|-58.6985|-62.5985|-63.7349|-81.7306|-73.9968|-76.2441|-78.6941|16.0118|7.9118|8.8119|15.9118||17.4118|32.6118|49.6118|45.7618|59.9118|59.2694|47.695|58.3951||59.0732|60.9729|59.6553|71.7024|56.9024|65.5522|47.8522|48.6022|43.3522|48.1522|49.8022|58.5522|70.2022|75.9658||86.1659|88.4529|85.7629|101.1572|83.0469|93.3156|60.2657|62.7156|56.5157|65.0157|86.9157|30.9157|38.1156|27.9157|54.5656|53.5157|59.3656|58.8123|69.4911|70.2888|59.6388|44.4388|34.3888|41.7888||57.2388|36.0888|39.5888|44.5388|56.1388|59.4388|41.3388|48.8888|50.9888|44.5388|53.3389||45.9388|57.1888|64.3543||59.0613|63.7112|86.1341|64.2527|67.029|67.379|-16.2811|-26.2311|-19.6311|-37.9811|-33.8811|-21.5811|-25.1811|-12.1811|-33.0311|-26.3311|-27.6311|-42.5311|-40.3311|-57.9311|-46.1311|-58.2311|-58.4311|-48.0811|-56.2811|-63.0311|-44.3811|-76.4811|-46.0311|-48.5811|-61.3311|-59.9811|-60.3311|-76.7811|-55.4811|-67.8311|-84.0557|16.4974|44.3473|40.2474|30.2973|42.3473|47.4974|38.4974|48.2973|51.5973|36.4974|62.6473|59.0973|68.4974|-12.0057|-32.4557|-34.2557|-26.9557|-28.4057|-28.7557|-20.4057|-60.8057|-41.7057|-60.8057|-65.4057|-64.2057|-78.0557|-61.2057|-72.6557|-64.4432|-73.521|-80.1184|-80.9039||-62.371|-57.771|-57.771|-61.221|-60.571|-85.821|-99.5146|24.1635|37.6635|25.9135|53.4635|||42.2135|52.8635|51.1135|37.2135|62.3135|54.6135|47.0635|53.4136|40.4635|43.6635|54.5635|64.4635|42.7135|39.1135|54.6135|40.0635|58.2135|75.9136||77.7574|85.0575|97.849|91.9662|121.2359|79.1107|87.1931|92.3228
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|-18.7564|-20.1497|-20.1381|-21.6973|-19.1473|-22.4973|-22.7065|-29.7017|-4.5517|-7.3517|-4.8017|-5.2517|-6.2517|-6.9017|-8.1517|-10.0017|-6.0017|-12.3517|-13.4673||-14.1835|-15.3021|-13.9851|-14.3809|-15.5472|-15.5429|-19.0206|-16.6507|-17.4874|-18.8258|-18.9471|-23.8544|-23.3723|-19.6058|-17.1558|-16.3558|-16.0558|-16.7558|-14.6058|-16.8058|-20.0058|-17.5058|-19.0558|-29.4558|-25.3509|-24.4009|7.1183|11.3683|8.5183|15.9183|21.4183|15.9346|15.1258|12.8258|16.8258|12.3258|15.3258|16.9009|14.0399|11.8399|11.1899|9.1399|12.3399|8.9399|6.5899|7.3399|6.8399|5.9399|5.0899|9.9899|11.9399|12.4399|6.9899|12.0899|15.0399|15.7399||18.6399|15.2484|12.9484|11.4984|10.9484|11.1984|12.9484|13.6484||11.9484|12.2484|10.6484|12.2984|18.3984|20.3693|24.9915|-5.4557|-7.5057|-4.3557|-12.8557|-10.5057|-10.5057|-18.1057||-16.6057|-20.5057|-15.4057|-17.7557|2.2157|2.4657|4.3657|7.1157|10.8157|17.2657|15.4157|11.0657|9.2157|13.7157|16.2157|12.6157|14.5157|9.5157|9.6157|2.8657|7.4657|9.6657|11.0657|12.0157||10.9157|10.1157|18.9657|25.2704|13.8204|14.7204|7.5204|11.6704|14.6704|13.5704|14.9927||17.4594|15.6094|22.7262||11.9107|10.1607|8.9607|11.6607|12.3607|11.3455|11.0955|11.3955|12.7525|13.4127|12.7627|15.2627|14.0378|12.3858|14.6856|13.2007|12.4393|13.8857|14.5873|12.6623|16.5757|13.3682|15.1113|14.7667|13.8667|14.8137|11.9137|9.5137|13.4137|13.4637|18.6428|-7.9991|-11.4991|-14.3239|-13.3103|-15.7081|-14.7958|1.3579|5.1079|4.9079|4.5579|7.8579|10.8079|9.6579|11.7079|11.0079|14.1579|14.561|16.5935|17.3348|22.0806|-6.0814|-6.1314|-6.4815|-6.8314|-6.3814|-7.6314|-7.7814|-7.8314|-6.8814|-10.5814|-13.6814|-13.3814|-11.919|-14.5854|-13.3139|-14.6468|1.055|3.055||4.955|8.005|10.805|9.705|10.705|5.605|5.955|8.355|4.205|3.305|7.505|||10.305|8.955|12.505|11.5565|11.5065|14.421|13.0242|13.3587|14.2235|11.4925|9.6087|-1.2685|-3.2685|-2.9186|-3.5685|-2.0185|-7.6185|-7.8185||-6.9685|-7.1686|-7.9685|-7.2685|-4.5185|-4.3185|-6.9186|-10.4186
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|-14.1968|-11.9968|-7.7468|-8.5468|-10.5968|-13.1468|-14.969|-13.6689|-16.7219|-16.7272|-17.2698|-16.2216|-16.3216|-17.2596|-20.2418|-18.6858|9.9582|10.9582|7.5082||11.2582|12.7082|16.0556|14.9436|-2.0122|-9.1122|-12.8622|-13.368|-12.8669|-15.4022|-16.3801|-13.0301|-15.6578|-16.8314|-12.9314|-17.0613|-10.1113|-9.4613|-9.1613|-12.5613|-11.0113|-12.9613|-13.4613|-19.1613|-13.7804|-13.8386|-11.5886|-11.5484|-15.0271|-12.2609|-8.3109|-8.9109|-8.0609|-11.6109|-10.0609|-10.7109|-8.8109|-9.2109|-13.8609|-16.0109|-14.8609|-17.1915|-15.5798|-14.0298|-16.9298|-15.6901|-17.8443|-18.1954|-21.6505|-21.4582|-20.4614|-26.0805|4.6363|10.6863|11.0363|13.2363||15.3515|13.9632|15.2185|14.8185|14.6685|15.0137|15.235|14.5731||14.934|15.484|16.1143|18.4143|15.6143|19.5242|18.4846|16.8346|19.8861|20.5847|13.9347|18.3347|18.1847|23.5785||-5.8529|-14.1529|-16.8529|-15.2029|-18.3029|-20.7322|-19.8314|-17.1535|5.5267|10.0267|8.3267|8.3767|9.5267|12.7267|10.4267|9.7767|9.9767|16.0767|14.9267|19.2616|15.4018|15.3835|13.0835|14.0835||18.5835|16.7439|16.0939|14.6987|15.6235|15.8728|11.3227|10.1727|14.7727|15.5801|17.3386||17.521|14.471|18.9204||15.5884|8.6384|7.3384|12.2884|15.4384|15.3059|18.1068|12.3982|13.196|14.5319|15.4833|11.6833|13.8075|13.0575|16.3433|-1.7514|-3.9514|-5.3514|-3.9014|-3.4514|-4.0014|-7.5514|-11.3514|-15.6514|-14.9014|-15.3014|-14.1014|-11.7514|-8.6014|-10.9514|-15.3014|-20.8014|-21.2014|-19.0014|-13.5514|-21.5014|-18.9362|-25.9899|8.0109|10.1609|9.0109|16.4609|17.0491|15.9509|17.3886|14.6886|16.8386|20.51|20.5307|23.5489|-3.7308|-9.0808|-7.6808|-10.2308|-8.5808|-6.6308|-4.9808|-9.7308|-5.3808|-6.3808|-19.2308|-22.2308|-23.8808|-24.1855|-30.7141|-21.9528|-19.5301|-21.08|-19.58||-19.2801|-24.08|7.2574|4.5074|8.4074|5.4574|19.1574|24.4104|19.9294|19.1011|10.8011|||7.9511|7.3511|17.7511|16.4743|14.4896|17.763|15.0958|17.1336|15.5336|12.4336|12.2836|15.3836|20.6336|17.4696|19.9893|15.6394|15.9394|14.8894||9.1394|9.4893|5.4893|12.9394|14.3393|11.5393|19.2393|21.7393
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|349.0711|346.4714|341.9714|210.6214|235.8211|121.5213|86.4212|38.7713|340.8211|347.0213|335.9714|309.1214|324.3211|315.1214|440.4212|410.3262|441.7701|481.5201|356.9703||335.5704|386.8702|555.5348|302.3249|-142.5127|-183.2627|-191.0628|-210.5628|-224.6128|-204.8628|-172.9627|-134.6629|-91.7127|-208.0628|-179.6128|-159.8128|-89.5127|-157.8628|-224.9627|-193.7127|-194.5628|-234.7127|-338.4129|-405.8627|-312.5412|-277.7414|-302.1913|-302.6052|-245.655|-323.0051|-212.9551|-279.655|-292.0051|-406.7982|70.3702|108.5201|164.4701|276.37|361.981|286.4187|294.4195|266.2359|297.5415|270.1037|294.0943|220.5445|154.0445|106.9444|154.9444|211.9944|290.6443|318.4944|364.5445|319.9817|98.4319|103.1318||135.9817|160.4319|216.7317|260.0317|267.0818|231.9319|158.8318|310.5317||317.6318|301.9753|317.2496|313.4496|267.4996|334.1687|351.3601|345.4115|333.2541|319.0541|292.1542|360.014|324.464|394.366||-97.9808|-248.6307|-215.5308|-213.6307|-127.0809|-115.2308|-193.2308|-240.9307|-179.9808|-252.5809|-239.1307|-341.5308|-385.2489|-349.6853|-303.7446|-172.3863|-161.1363|-211.1363|-275.1863|-274.8362|-321.8823|-330.2604|-366.7252|-345.9851||-317.5469|-366.2969|-368.6484|-363.9887|-356.2205|-354.2205|134.373|295.173|303.458|297.5578|229.458||195.3579|259.958|225.5078||288.8579|337.3579|308.7421|276.942|227.5919|351.692|392.3274|409.1468|462.0289|380.7435|467.7936|421.1691|315.4692|230.6191|106.3193|136.3691|73.3691|111.9692|200.0192|212.9191|197.5693|301.3691|304.1691|302.9191|237.2692|200.5693|182.7692|234.0192|356.9692|429.9191|495.1799|475.2653|-31.3623|-207.1624|-115.9624|-340.5125|-334.4124|-414.2625|-432.7625|-536.626|-538.9281|-456.8728|-435.7821|-516.7633|-464.9132|-408.4132|-255.1632|-175.1134|-221.8133|-103.7633|-116.9632|-343.8133|-537.4132|-702.3232|-511.0289|-371.879|-438.129|-560.2789|-274.7288|-284.429|-429.379|-481.8289|-571.179|-546.416|-717.1347|-508.8847|-461.0349|-194.8347|-307.9848||-249.885|-166.2346|-265.2849|-333.4848|-363.5189|-409.2948|-281.4948|-317.6947|-429.0448|-413.9019|-369.4519|||-399.9967|-434.0477|-376.169|-377.1734|-397.9286|-322.8285|-229.4784|-275.4784|-372.2284|-329.5785|-265.1283|-379.1283|-470.3504|-398.5143|-342.6139|-386.1139|-363.8639|-387.6642||-410.5143|-471.1139|-669.964|187.2444|110.344|72.0442|368.1443|624.8943
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|-50.9658|-54.3735|-56.3236|-57.3735|-64.1088|-54.7588|-72.3332|-64.8023|-51.7524|-51.5523|-60.7023|-49.7023|-65.2023|-57.5523|-57.2524|-66.1523|-65.6523|-68.0523|-80.6793||-76.3794|-87.3685|-63.4213|-54.6919|-54.592|-50.742|-54.792|-57.492|-70.4419|-73.0965|-80.2095|-90.0333|-54.9833|-73.1833|-64.9333|-77.4333|-75.3462|-85.6224|-83.2432|-86.5038|-80.3102|-76.8674|-79.7174|-94.6451|-76.8473|-86.9473|-65.7973|-61.6973|-81.1473|-104.2354|-132.6562|70.2027|78.2027|94.1397|87.4209|-26.7892|-60.1892|-48.3892|-28.7392|-38.1892|-14.4892|-44.0392|-67.4892|-68.6202|-73.9618|-66.9119|-76.0119|-74.7619|-72.7619|-89.6118|-99.2463|-88.1822|-91.9822|-83.3822|-71.8322|-84.8322||-81.3822|-86.2823|-80.1322|-54.2322|-46.5822|-37.4822|-44.7322|-49.2322||-52.6322|-73.4822|-82.3822|-64.1822|-91.5822|-90.4322|-98.9322|-116.4822|-119.0334|-99.2334|-135.7834|-90.0334|-91.7834|-101.6334||-72.3834|-93.5334|-43.5834|-68.0834|-87.8334|-97.8834|-112.2154|-98.6464|-81.5964|-76.4964|-82.7964|-96.8464|-139.0843|54.5722|49.6222|67.0223|54.1222|58.0722|61.2723|79.7723|54.7723|82.4222|98.8222|121.0141||131.649|-20.6442|-79.3942|-80.1442|-62.0941|-60.3942|-61.5941|-83.4442|-84.5442|-85.4004|-85.0505||-90.4505|-76.6005|-66.8505||-55.3005|-38.4505|-57.5505|-63.0004|-67.5004|-77.5004|-66.0004|-103.7005|-88.6504|-118.9505|40.2765|81.0765|93.7152|83.2156|76.8213|66.2214|83.3213|80.0695|76.3195|51.6695|76.1194|81.3694|84.6695|111.1148|-42.2253|-50.6754|-56.8754|-85.4254|-80.2754|-58.0754|-61.2754|-58.5254|-76.4254|-83.5754|-72.5254|-86.4753|-105.2484|-88.6138|-86.7137|-99.6505|-99.6853|-99.6853|-98.5854|-111.1676|-112.7185|-132.7906|-112.1716|-85.2717|-51.1217|-47.7717|-66.1217|-82.6716|-65.9216|-103.7217|-123.9216|-89.9216|-88.0717|-110.3717|-68.9216|-99.6217|-93.8217|-72.5217|-109.5717|28.5465|42.4465|33.7465|33.6465|23.6465|69.3465||95.5465|107.0965|107.1363|122.1861|116.5955|127.7775|140.0433|-37.7454|-68.4453|-92.0953|-50.2953|||19.3715|30.6714|49.4715|53.3715|75.6714|86.2574|89.8624|84.5663|91.6121|84.2621|87.0582|87.6206|83.3205|82.8706|72.9205|92.0206|69.3205|85.4205||97.9706|108.6701|96.52|117.4242|97.0241|118.2724|-34.0033|-52.6534
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|-47.0972|-53.666|-41.0762|-45.3244|-51.0609|-43.7265|-49.6265|-49.1765|-55.5265|-49.8656|-50.9656|-42.6156|-51.1156|-54.2156|-60.1488|-71.4766|-54.3766|-65.9691|-60.7452||-72.0964|-55.467|-48.0887|-48.1387|-42.2388|-48.6387|-58.3387|-59.3101|-57.5597|-53.9237|-54.7737|-62.3895|-37.2895|-48.0395|-43.5395|-54.1895|-40.4895|-44.2395|-45.6895|-56.2895|-59.6547|-55.3046|-56.8547|-78.3729|-40.9229|-43.4729|-43.4729|-48.8729|-52.9398|-28.6898|-21.0398|-16.6398|-21.9898|-20.1898|-8.1898|-24.4398|-29.6398|-18.1898|-12.9898|-24.3898|-22.2898|-34.5897|-29.2398|-31.2898|-42.8397|-46.6898|-59.2398|-69.3055|-72.916|15.0724|25.1224|26.9223|26.2724|31.1224|66.6224|75.1547||54.3736|66.2235|66.2235|64.8236|67.5137|71.4869|68.1945|88.6206||76.1738|75.1832|79.211|75.111|102.261|-28.6418|-37.2918|-54.0418|-54.9418|-42.3418|-58.9918|-60.0918|-64.1025|-52.8026||-52.6525|-69.7526|-51.1525|-67.0026|-77.4376|-85.601|11.2351|39.3851|64.7351|54.9351|57.5851|60.4851|51.5351|76.3851|81.0851|83.2351|92.3885|89.2625|68.8125|63.1125|-54.2801|-58.3116|-54.9925|-36.5925||-32.7925|-40.9425|-16.6925|-28.5425|-40.5925|-52.8425|6.7125|20.0125|40.4625|42.4625|55.4625||36.7125|36.2125|27.0125||32.9625|22.4625|16.0125|35.9625|62.8625|46.7125|62.3855|45.2025|50.1754|35.4254|40.5253|44.2253|50.2753|47.0157|51.5836|50.4543|63.5543|57.7127|57.1319|67.2714|56.094|56.0507|58.3489|66.7142|43.0671|36.2171|22.0671|13.0671|36.7171|39.0171|43.3671|40.8671|39.1171|32.5671|43.2671|32.8171|28.3171|37.2171|52.6171|62.2171|59.2171|68.8171|76.1417|41.7417|45.7917|55.9917|62.1917|71.7917|73.5417|70.0417|82.0917|-5.5384|-19.9885|-39.8384|-76.6885|-63.3884|-90.1384|-56.8384|-42.2884|-35.2884|-44.6885|-57.7385|-69.3384|-75.6616|-78.2782|-65.3783|12.503|20.903|15.653||19.203|21.103|32.603|22.553|18.303|19.403|33.553|31.503|23.703|29.153|48.053|||49.253|59.903|74.853|85.8458|69.5935|95.7435|70.3425|77.4837|92.41|84.6318|63.9318|60.1318|72.4318|104.6674|54.0343|47.4843|52.1748|51.8748||-8.1205|-8.1705|-34.2704|-25.1705|-27.8204|-31.3204|-29.6205|-54.7704
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|33.7307|46.2307|54.0307|49.8307|57.9306|56.7807|52.0807|46.6306|68.7307|68.1719|73.9112|56.8112|48.4612|29.2112|37.0112|56.1112|-5.0852|-40.6352|-46.0352||-48.2771|-47.6408|-50.3164|-56.1689|-50.0833|-45.9943|-47.1943|-54.2443|-65.0722|-63.941|-64.3362|-53.1362|-55.6362|-52.9362|-52.0362|-59.2862|-54.1362|-57.2362|-67.5362|-70.0862|-56.7362|-67.9362|-82.1862|-89.3362|-87.986|19.2645|32.6644|35.3645|49.0645|71.9644|62.9144|50.9644|59.6145|67.5145|89.6263|-45.3676|-48.2176|-42.5176|-49.5176|-45.0176|-33.7676|-45.0176|-44.8676|-43.1677|-62.2676|-60.7676|-66.6176|-71.0838|-77.4102|-74.531|-72.3145|-83.5399|-96.6345|-98.2277|-95.0776|-80.3777||-76.8777|-69.5776|-39.0277|-56.2277|-58.9777|-62.5267|-49.0767|-37.8767||-45.1267|-23.0267|-30.3767|-44.8767|-58.0267|-61.9267|-66.0058|-76.6413|-80.2679|-76.3179|-95.5284|-93.9751|-80.1343|-65.2344||-79.0344|-89.6343|-83.3843|-91.1326|-96.6326|-93.2826|-115.0953|-88.8566|-52.5566|-67.5566|-70.3066|-82.7066|-83.5066|-82.1958|-88.5958|-74.1458|-62.6958|-65.3958|-59.0958|-64.3958|-64.5458|-77.1458|-63.7958|-27.5458||-56.0958|-47.0458|-70.0458|-99.2458|-50.5958|-62.8458|14.4706|37.2707|56.6706|65.1706|86.5706||87.8816|88.0383|105.7557||81.3028|91.534|88.4457|82.8457|94.2456|95.8457|78.7957|108.9457|128.9729|66.7728|86.6729|84.7225|106.7722|74.0082|88.8537|90.3119|81.8851|71.4351|85.4851|83.6351|94.9351|84.6988|84.2488|89.4988|59.8488|92.2488|93.8248|81.6749|104.246|78.3783|86.8783|74.1454|64.4954|67.7954|68.1954|46.3954|65.4954|69.7454|103.0954|85.2454|61.0454|68.2454|82.1954|67.1454|84.1454|107.6454|87.8954|96.1954|104.1954|89.7118|96.5617|83.6117|64.5617|41.5118|117.8617|92.2462|97.2535|75.9536|96.8035|114.291|61.091|54.591|47.491|72.791|53.541|74.941|82.991|83.991|89.6761||99.8013|84.9112|105.461|74.3802|73.2302|54.2802|57.2302|65.6802|64.2302|59.1302|82.7302|||69.5311|56.731|68.6811|62.0811|47.2811|60.1311|52.9311|36.2811|25.9311|28.481|25.5311|37.3311|27.3811|22.6311|37.731|51.4311|59.6811|83.6311||105.0185|-36.1697|-58.4197|-69.0697|-57.8197|-70.7197|-80.7697|-79.3977
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|-25.276|-28.5243|-27.9319|-30.6021|-35.7616|-30.6616|-38.4422|-38.7581|-28.8081|-32.4581|-31.2081|-27.0581|-30.3581|-41.6081|-14.4081|-15.3081|-15.8081|-17.9581|-26.6581||-18.6581|-8.0081|-18.9581|-23.5081|-22.2329|-21.6329|-25.1494|-27.7609|-20.6267|-19.9267|-21.3767|-24.2435|-18.4435|-23.8435|-24.2214|-23.133|-16.033|-18.583|-26.583|-24.283|-30.5798|-30.6297|-24.1798|-28.9607|-16.6607|-20.6607|-17.1107|-21.7607|-27.2854|-24.3289|-18.1289|-24.4789|-25.643|-25.5631|-29.02|-25.42|-18.72|-10.92|-12.62|-10.07|-18.02|-15.97|-18.42|-15.67|-15.57|-13.62|-12.67|-14.37|-14.77|-11.72|-9.22|-13.87|-17.52|-25.62|-25.52|-28.3596||-31.4813|-27.4813|-28.5388|-27.0388|-29.7888|-29.6888|-42.1159|-36.3779||-27.7842|-28.6567|-36.0347|-32.1247|-31.8876|-29.3376|-34.5376|-39.2269|-36.8769|-33.9734|-45.1558|6.8526|13.9526|16.0026||15.8026|17.6026|28.0026|30.2526|22.8526|20.7526|20.7026|17.9026|22.7526|30.0026|31.2526|9.1026|15.5526|20.1526|20.8526|28.5026|37.6526|38.5491|36.978|40.278|34.578|16.278|18.828|27.378||30.978|27.378|37.978|43.992|-16.8018|-18.2018|-13.3018|-10.1518|-10.2518|-13.8018|-21.7018||-20.1018|-33.5018|-39.4117||-39.4347|-43.1343|-31.0003|-28.4003|-20.8003|-20.9003|-25.4503|-36.5003|-39.0003|-43.0003|-44.7003|-42.8003|17.3419|30.0419|33.8676|33.5152|35.4652|42.4444|40.6974|30.0682|33.1284|31.2283|34.7923|38.2988|36.826|30.126|38.9926|-10.9371|-5.2871|-9.4371|-4.9871|-6.7871|-21.3871|-25.4871|-25.6371|-21.9871|-27.5371|-33.0371|-34.6871|-38.5351|-39.1424|11.606|16.356|22.156|30.406|35.006|35.306|42.7069|39.533|41.5438|-7.8361|-31.6861|-29.0861|-37.0455|-33.8314|-35.5286|-33.7786|-42.4137|-33.0138|-32.2638|-30.0638|-28.9138|-36.0638|-19.0138|-36.3638|-31.2043|-25.8973|-31.0065|-30.8762||-21.8762|-15.6262|-18.4262|-26.2762|-29.5302|-32.2291|-28.7571|-27.2071|-30.7071|-33.8071|-30.8571|||-30.1071|-31.1568|-26.5568|-33.6068|-37.3202|-30.7701|-32.2701|-38.5201|-40.0702|-38.9702|-40.4702|-36.4202|2.9222|10.0722|13.7722|22.2722|22.8222|29.7222||26.0222|29.0222|28.5722|40.1222|39.2222|34.7222|20.3722|22.0222
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|55.8675|54.8675|90.5175|95.2175|120.8176|138.1933|119.75|122.125|139.6269|130.6503|127.4484|-31.6405|-31.8905|-32.7906|-28.6405|-51.7906|-42.4905|-88.0906|-96.1405||-115.316|11.0121|28.9622|49.1621|61.0622|89.8621|-24.4904|-54.0404|-44.9404|-26.8903|-58.5404|-58.9404|-54.1904|-76.3404|-94.0904|-114.8404|-111.8404|-122.0404|-127.2904|-110.3404|-119.5904|-144.5446|-145.2728|-144.2279|45.1328|49.9828|84.7828|58.4828|19.7828|42.3327|89.6328|88.5328|76.9828|117.9828|96.9147|94.8323|89.0969|97.8176|103.178|118.6111|118.734|85.3397|104.1397|94.9035|115.9349|93.0657|69.6158|61.6657|89.4157|120.3157|106.2657|137.2372|111.6871|112.3372|105.2872|115.2872||99.6372|96.3872|95.3872|100.5372|112.6871|140.041|129.7107|106.9056||81.7055|60.7556|66.7055|67.7556|73.9555|67.4056|42.9056|42.6556|46.2055|64.9056|57.3056|81.7055|95.7556|86.1056||72.9056|40.1556|52.8556|38.2556|34.4056|46.4555|48.8056|76.0056|111.4056|110.5056|90.5556|59.0556|48.4056|105.3056|87.9056|94.4555|81.1606|80.1107|93.5606|89.406|85.256|74.5559|64.7059|85.606||55.7059|46.7059|69.606|61.5559|62.356|62.9559|64.856|87.506|110.156|109.856|124.9559||112.856|-12.6544|-83.0044||53.406|35.506|41.256|44.156|61.406|85.9559|96.605|111.9696|88.8196|84.7695|90.1696|103.0195|143.2457|86.0354|91.5551|94.9051|94.9171|56.8171|54.1172|60.1671|78.2172|85.2672|102.3487|103.0331|84.5113|85.0766|76.9249|75.6421|83.9221|62.9721|69.1721|58.97|47.97|26.22|26.6201|23.4201|37.1701|37.9201|61.6201|71.27|65.72|70.8701|82.5701|74.3013|73.5513|74.8013|73.0513|88.9013|89.6012|89.3012|93.7513|-31.1754|-18.1754|-34.8255|-30.5755|-31.7254|-37.7254|-54.9754|-45.0755|-38.3255|-53.9254|-46.1254|-88.6254|-91.8813|-92.7053|-94.2638|-85.9429|-97.7457|-106.731||-89.481|-99.7878|-97.9377|-101.6377|-106.8377|-135.9493|22.76|52.8101|64.3101|29.76|42.8601|||47.01|57.3101|83.91|103.8971|85.8971|92.2471|99.8471|106.0505|125.9524|117.2553|103.7553|124.0292|127.826|105.8319|125.3638|128.0563|117.0553|119.6023||97.2566|100.4566|104.9066|123.7576|98.4695|97.4695|103.1694|48.2695
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-24.0308|-25.094|-25.244|-27.522|-26.5019|-27.2519|-33.938|-29.488|-33.288|-37.442|-39.1215|-41.042|-31.992|-42.992|-22.242|-14.742|-18.942|-18.642|-14.642||-13.392|-9.742|-12.292|-10.692|-21.742|-19.0921|-20.142|-23.642|-32.992|-32.8735|-35.5656|-31.0487|-37.3216|-37.6843|-17.7843|-30.6843|-30.355|-29.6549|-35.3672|-37.8025|-30.189|-25.839|-33.239|-41.2431|10.1034|9.6034|11.8534|21.4034|12.1034|19.2535|19.4534|26.5535|34.8035|31.1034|36.7535|34.6034|39.9655|34.4655|38.5156|34.1655|35.7155|54.5756|25.6821|23.6321|20.6821|18.4821|13.5321|17.8821|15.5821|18.9821|17.1321|17.8321|20.2821|20.1821|20.9821|21.2321||20.6821|24.5821|22.9821|29.3321|34.3043|-9.2557|-12.9057|-14.9057||-31.8057|-27.1057|-26.0057|-28.0057|-37.8557|-33.2701|-34.6834|-33.2834|-34.6334|-31.0334|-45.6834|-42.7193|-38.6914|8.7607||16.1607|19.5107|35.3107|38.9172|27.2172|23.6672|19.3672|31.7172|42.716|-14.1397|-18.8397|-27.4897|-36.8977|4.7562|8.3062|12.3062|11.7062|16.2062|11.7062|13.6562|12.3062|11.4062|12.0062|10.9062||24.9062|14.3562|13.3062|21.0062|28.4062|29.4062|25.5062|28.5062|38.1552|32.2242|26.8742||28.8742|29.9742|32.4126||37.9703|32.1694|26.9194|22.8194|31.2694|33.8936|41.1406|33.2004|28.2504|18.7504|28.4004|36.8004|39.262|34.2715|31.5864|32.9818|31.2318|32.8887|34.0658|35.6086|38.8619|37.8579|39.1302|49.3657|37.1157|42.366|-11.7746|-27.0746|-21.8246|-10.9246|-7.3246|-13.2746|-17.8746|-24.0746|-17.1246|-22.2246|-38.4246|-30.8871|-31.5871|-32.2371|-30.0871|-25.6371|-30.2371|-36.5389|-31.9746|-24.6246|-19.2746|-11.5246|-15.6746|-14.2246|-23.1246|-35.5246|-35.3746|-42.9033|-37.2348|-33.0848|-36.0348|-47.2848|-29.7968|-37.7468|-46.4309|-45.0313|-47.4813|-41.0034|-47.3154|-51.7524|-57.6374|-53.5508|7.2966||26.4466|25.9466|41.4966|35.8591|35.9092|27.3091|35.8591|37.8591|26.3091|25.0091|38.7092|||-2.9262|-5.0762|-6.4262|-1.8762|-8.2762|-17.3762|-9.8762|-14.1762|-16.3762|-22.6262|-31.1262|-43.0262|-45.4418|3.6177|7.5677|6.6677|17.8177|33.3677||44.0677|-4.6435|-12.6935|-28.7436|-21.7935|-23.6435|-41.2436|-47.7935
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|118.4103|114.4604|141.0604|150.5604|157.4216|164.1191|146.3191|172.8691|200.0124|213.37|219.6596|200.0746|234.6208|241.0201|-59.8084|-94.0584|-94.7084|-144.9083|-168.7584||-152.7231|-155.3498|-192.6766|-154.2673|-120.0766|-112.7267|-91.5267|-105.6767|-98.1267|-99.6267|-128.9267|-123.6267|-112.4267|-121.6767|-121.9767|-149.0267|-124.9767|-109.4267|-134.3266|-141.6767|-143.0267|-134.0267|-185.0766|15.5087|103.0587|97.3087|103.0587|126.7086|94.5587|130.3586|135.7086|101.0587|151.3087|92.4586|98.1587|94.1086|111.2086|130.5087|181.7086|191.0811|169.6301|132.9598|154.0881|151.3749|154.5421|149.9921|128.3421|90.192|94.1421|128.942|123.0921|94.8921|106.0421|83.1421|96.942|150.5921||188.039|214.1449|180.2422|-58.3098|-47.8098|-52.4598|-120.8597|-71.1097||-121.2098|-132.7098|-131.3017|-136.5269|-154.3945|-165.3491|-166.949|-182.4479|-179.4978|-168.6167|-213.425|-181.7598|-196.8512|-150.5511||-125.2512|-167.4511|-123.2011|-170.9511|-198.2011|-230.7079|-211.8078|-243.776|71.0085|98.5085|137.3084|86.6085|106.6085|183.8084|227.182|122.6319|155.082|122.682|161.3965|115.4438|68.5437|62.1938|46.2438|42.3938||47.9438|40.3438|43.1438|48.6438|63.9938|72.9438|65.6938|127.6938|178.6159|127.0361|116.3362||91.4862|94.9361|89.3861||134.9862|154.0322|99.5821|85.0322|120.1821|124.0322|137.3821|144.0793|153.6774|111.6774|126.9775|172.6774|149.7279|126.061|152.1646|148.6054|116.7484|108.4984|145.5484|133.9077|163.2121|146.3622|195.9795|-6.4305|-85.9805|-70.1304|-61.0805|-104.2805|-98.3804|-85.5305|-85.3305|-91.4305|-135.3804|-140.9805|-138.0512|-142.8511|-156.3994|-174.7979|-146.3478|-141.8978|-166.1478|-149.0662|-143.1162|-167.6663|-199.6162|-175.2054|-242.4536|-121.5037|-132.8537|-132.7537|-121.1537|-160.3537|-161.0037|-204.4536|-211.0408|-201.0831|-168.8331|-199.183|-160.3545|-168.8545|-147.5545|-174.5545|-177.0545|-135.5545|-160.7544|-129.7544|-155.1045|-186.8533|-187.1863||34.5391|51.9391|71.0891|82.389|115.889|103.6891|153.0391|146.0391|121.739|105.8391|134.5891|||162.7891|143.5149|161.5649|157.8268|164.3175|186.4394|208.6416|197.7654|-26.1123|-56.7123|-59.1622|-120.6123|-168.6622|-202.6545|-198.4438|-204.3152|-194.3652|-191.6652||-156.5652|-143.2152|-193.0151|-209.4152|-186.9652|-134.6652|-151.7152|-254.5652
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-120.6689|-111.7189|-104.1189|-111.8689|-91.2689|-118.1689|-158.7189|-171.0679|-151.8866|-130.9866|-123.8866|-162.5866|-136.3739|-128.424|-104.424|-106.074|-72.3739|-112.974|-128.574||-137.9738|-106.6602|-105.5601|-130.9809|-103.9703|-117.1156|-108.6655|-130.3082|-117.8583|-129.0325|-144.8667|-144.1666|-158.6942|-157.1318|-152.5462|-166.6015|-132.739|-142.5389|-146.3889|-155.4389|-139.5389|-146.4389|-180.3889|-255.3103|-192.8503|-186.1582|-148.1082|-160.29|-152.7759|71.4595|117.1094|117.5093|85.8594|87.3594|135.3594|108.5593|134.8093|-5.676|-49.626|-95.5259|-85.5759|-92.2261|-138.426|-152.5759|-179.1647|-169.6708|-178.2929|-193.6928|-209.6649|-169.871|-156.2709|-130.071|-175.7209|-199.121|-249.0221|113.3383||146.9384|130.2882|133.6383|157.8383|150.8595|183.3399|150.4898|158.3399||154.1056|137.9057|143.0556|148.7057|162.1557|-26.0923|-20.1924|-50.8924|-50.4925|-50.1424|-97.7425|-69.2925|-70.5923|-100.0425||-168.4925|-225.0923|-239.9424|-294.2892|-228.0392|-271.7991|-242.7395|117.0533|116.0032|94.3533|102.4534|25.0533|61.4034|183.7034|205.5533|209.8533|239.8845|-40.2238|-50.5239|-66.1738|-82.2739|-66.5738|-102.1738|-79.6738||-105.9238|-141.6738|-169.0603|-175.4863|-143.3864|-146.3364|22.2729|83.0729|146.0729|159.423|187.3227||187.257|166.6791|184.8567||188.079|204.6256|242.3298|194.3799|183.8799|208.6364|178.6843|224.9492|164.116|147.566|178.116|144.166|-41.3355|-150.0855|-137.8855|-152.8855|-156.3355|-134.1855|-91.5356|-96.5356|-73.0855|-135.5356|-146.3855|-164.1855|-191.3967|-169.4467|-188.0468|-223.5875|-164.9375|-184.7241|-188.7403|-201.4903|-205.2403|-222.7904|-222.5404|-249.3403|-156.3403|-161.1903|-150.8403|-186.3403|-175.0404|-149.5903|-217.8403|-269.9831|-191.2568|-177.7069|-123.0568|-35.3568|-68.3568|-84.1568|-94.9569|-184.9068|-237.4068|-307.1694|-224.5243|-275.6319|-268.8648|-251.9648|-197.6148|-181.6648|-255.9148|-250.3148|-314.9148|-263.6648|-340.2767|-279.2367|-325.3268|-264.5232|-137.0232||-126.7732|-98.4732|-142.6734|-168.8733|-141.1734|-168.4732|-146.7232|-134.2232|-205.3233|-213.6734|79.8411|||108.191|68.991|98.3411|172.5411|155.757|175.9735|176.8885|189.4271|230.8871|199.9486|191.8869|210.7562|164.2062|218.5563|230.5563|210.7562|245.6561|260.0062||248.5821|260.7545|269.6801|371.5558|-57.2326|-95.7325|-133.2325|-219.8825
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|1.3606|1.6106|1.9106|2.1606|2.2106|2.1106|2.2106|3.6106|5.8606|-1.5945|-3.3445|-4.3945|-4.5783|-4.9269|-5.1541|-5.5723|-4.5723|-5.5223|-5.2219||0.3468|1.3968|1.4968|1.8968|3.6968|3.6468|1.1468|2.2468|2.5968|2.8468|2.9468|2.7468|3.5468|3.6968|4.0968|4.4468|5.0468|6.0968|6.2468|6.9136|7.9273|-1.0993|-4.8993|-8.3493|-8.328|-7.4554|-5.9409|-5.8164|-7.0939|-5.0558|-5.0058|-6.1058|-6.9875|-6.4303|-6.9303|-6.7388|-6.2237|-5.0737|-5.4237|-5.4237|-5.2737|-4.2737|-2.5237|-4.8737|-7.1237|-6.7831|-8.242|-7.535|-7.4943|-8.1184|-9.7231|-8.3478|-9.4744|0.4622|1.9622|4.7622||6.7622|7.7622|8.2599|6.5099|3.8099|6.1599|7.0307|7.8373||8.4504|6.0005|6.1486|-1.4812|-3.7312|-5.8812|-6.6437|-6.6133|-6.8633|-5.9153|-7.7523|-6.4988|-6.5371|-6.6374||-7.1374|-8.2989|-7.6015|-8.4015|-9.3517|-8.4058|-10.3298|-10.1228|-10.1898|-10.8766|-8.7267|-11.3346|-12.638|-11.7458|-11.6009|-12.7722|-12.67|-9.62|1.415|4.615|6.415|9.665|9.8461|9.27||6.02|8.92|9.07|6.22|7.8019|9.1041|10.0082|7.3082|7.1171|5.3431|3.0431||3.0931|2.7931|0.5931||2.6431|5.0431|6.2431|6.7267|6.6808|6.3298|6.7209|6.4799|5.3049|3.7549|5.4049|5.4549|6.6211|-1.0335|-2.6836|-4.2335|-5.7335|0.2237|1.4237|2.0237|2.9237|3.3237|4.2737|2.6237|3.1737|2.8237|4.5237|-0.5098|-2.2098|-3.8098|-5.3598|-6.8209|-6.6491|-6.9105|-6.7582|-7.3153|-7.5503|-8.3715|-7.1806|-8.3699|-7.4249|-7.1788|-8.3428|-9.1321|-8.7639|-10.0026|-10.8588|-9.5428|0.3301|2.6801|5.2301|6.8801|7.5801|7.3801|8.4801|8.727|-0.0092|-2.5092|-3.4592|-5.7592|-7.9592|-10.0592|-12.7683|-13.8404|-14.1966|-13.359|-12.109|-14.7431|-14.4382||-13.4873|-11.6873|-11.1373|-11.02|-10.0173|-10.4527|-11.1338|-10.9591|-12.7591|-12.5932|-11.7075|||-12.001|-13.5204|-12.3264|-12.1764|-11.8264|-9.6764|-7.4764|-11.5764|-12.8764|-17.2764|-17.0764|-14.2764|-13.8764|-9.7264|-13.9764|-20.5227|-17.4339|-19.5795||-16.936|-18.9896|-21.0396|-19.1896|-15.0896|-17.6896|-18.6896|-23.3896
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|-131.5074|-133.4573|-151.4573|-222.2574|-175.4573|-229.5074|-260.4075|-315.1646|-317.0801|-319.4148|-343.5147|-406.5573|-432.1375|-543.7431|-266.8439|-176.9938|-218.5438|-167.444|-146.3939||-198.1439|-185.788|-156.1381|-198.6881|-159.838|-153.338|-194.4381|-231.4748|-214.9114|-293.7052|103.4521|193.8522|151.5021|126.902|153.8522|127.5522|85.0021|64.652|105.2021|104.2021|138.3522|169.1022|120.8022|190.4521|206.4486|288.8094|-90.1586|-95.8585|-114.8087|-76.2587|-47.8585|-86.1586|-102.9086|-167.6586|-190.0024|-158.9103|-152.0226|-139.0724|-126.6725|-98.8724|-103.2225|-135.2225|-132.3724|-165.2726|-202.5226|-221.9133|-216.2631|-255.9133|-258.2153|-272.6062|-289.1199|-252.3199|-303.22|-370.6981|-389.94|-444.677||-553.2157|194.0266|229.1765|229.1765|373.1248|-174.0594|-235.4593|-161.9093||-185.8094|-170.5094|-211.5594|-131.0594|-174.9093|-210.7093|-204.4093|-210.1593|-259.1092|-259.1454|-387.9006|158.4094|207.5593|204.8093||251.9094|226.807|-53.9256|-65.4757|-55.7755|-78.9256|-89.1256|-116.5255|-179.0255|-186.4132|-128.5631|-140.5631|-186.4132|-154.6632|-91.5631|-92.513|-82.1131|-157.1131|-191.7132|-169.1632|-174.6131|-167.3631|-161.9632|-160.9132||-133.263|-177.6632|-172.6131|-224.263|-263.4632|-280.6131|-301.5|-261.7219|-214.3217|-209.5219|-225.9218||-231.7219|225.9275|226.6775||238.4945|213.0943|267.8107|209.9293|213.9791|184.2791|220.7291|262.0711|198.8712|99.4212|186.7213|215.8668|236.9732|197.3555|233.6124|223.0526|212.3527|218.4027|283.7205|-85.3138|-38.6637|-101.4637|-116.3639|-127.9637|-162.7137|-133.2137|-135.2137|-142.3639|-189.4137|-159.3138|-99.3138|-91.7638|-106.4637|-173.1637|-173.2638|-239.2137|-290.8138|-207.8639|-191.6637|-247.1139|-298.6139|-258.4413|-279.2914|-318.1765|-326.1616|-364.9307|-439.1949|-419.9594|-488.138|-453.3043|-478.1044|-529.9044|-611.8379|-673.7531|-706.4057|-727.9783|-321.0784|-426.678|-259.178|-322.5281|-407.7781|-344.7781|-392.4783|-332.4132|-329.8629|-395.1129|-494.5359|135.1093|113.4594||278.9594|274.7094|333.9096|299.9096|288.9096|179.4096|261.8095|298.3593|224.9594|180.7094|294.2094|||268.5595|242.7094|273.1093|275.2597|217.7597|156.2094|230.5097|266.9096|149.0097|171.3593|307.9096|367.0817|222.0314|259.6315|300.1315|359.0314|293.8298|301.53||356.7347|326.2534|313.8961|-45.7759|-100.1758|-138.6758|-205.5259|-275.3258
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|-290.7432|-254.1939|-300.172|-279.0736|-289.1236|-313.8236|-332.6118|-377.6867|-373.9771|-391.7122|-414.362|-484.5811|-417.5235|-445.6235|-435.5235|-394.4734|-519.5235|-521.2735|-736.1846||-349.2015|-274.1337|-256.0836|-257.0033|-227.7533|-291.5518|-246.5904|-322.7507|-269.0526|-294.4473|-290.0701|-305.9387|-311.1099|-274.8808|-299.6546|-302.6456|-244.5457|-269.3956|-262.0955|-244.5457|-240.9957|-227.2957|-348.8956|-452.0121|-409.6603|-390.2512|-277.0512|-287.412|-304.9621|-255.5101|-227.1102|-264.0101|-360.16|-367.4886|-325.5772|-275.3538|-210.4539|-170.7542|-163.9041|-153.7039|-287.1541|-302.3467|-293.2194|-284.9415|-269.4415|-270.2912|-305.2912|-339.4274|-330.3776|64.3076|208.8574|261.1074|290.7827|236.8325|208.3161|242.3161||246.7492|233.6913|252.891|287.4911|-47.8711|-58.2212|-185.6714|-165.6714||-249.8711|-295.5215|-299.8213|-279.0215|-303.9258|-280.7759|-296.0259|-365.2579|-327.6075|-335.8077|-354.5079|-378.7076|-299.7579|-181.2579||-278.8077|-315.2076|-242.7076|-351.1578|-361.3077|-407.1075|-472.2611|64.8786|219.8283|242.9787|244.3283|151.8786|197.2287|334.9284|359.8499|360.2|349.8512|438.2438|377.2352|494.1675|358.3378|441.4913|346.0909|344.6656||376.5658|254.3656|346.2655|365.0639|391.1452|349.7453|334.7453|290.1953|368.3952|393.0636|328.032||260.6822|308.282|-158.394||-206.144|-177.0439|-167.5439|-249.0439|-228.5939|-256.144|-304.444|-425.8439|87.9487|73.6487|151.7488|244.3487|336.0488|374.1235|324.6695|341.4586|273.0086|229.2086|350.7086|450.4213|-68.4814|-151.8315|-103.7314|-140.9814|-285.0815|-218.3315|-214.0315|-234.7314|-158.8315|-145.0315|-173.5815|-282.3813|-417.7314|-444.0315|-347.6814|-483.7815|-467.5708|-577.1339|130.3105|77.8606|154.6606|274.1106|275.0605|257.8105|282.4607|334.0605|309.3105|583.1606|580.4853|685.9946|705.0016|-398.5591|-455.0591|-525.7932|-513.564|-452.6641|-533.4141|-582.314|-457.1641|-472.4639|-618.6641|-645.8931|-646.2246|-705.0554|-600.1061|-556.6187|-507.4368|-469.704|-642.2125||-561.0296|-239.3836|-264.3836|-320.6834|-295.3836|-322.6834|-337.0335|-340.9836|-414.5335|-489.7847|120.2097|||243.1599|158.3098|227.6599|287.0598|274.7097|403.6599|534.9635|-152.9304|-196.2805|-248.4807|-190.9807|-324.4304|-382.9304|-279.0803|-234.1306|-170.8806|-183.2805|-48.8806||-78.6804|-144.0803|-273.0803|-220.6804|-403.3303|-431.9304|-464.9304|-483.5305
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|-30.574|-21.674|-14.574|-14.624|-7.474|-18.174|-25.224|-21.274|-17.674|-22.474|-18.874|-22.024|-25.274|-25.674|-24.674|-30.174|-23.124|-26.024|-23.224||-27.8969|-22.1945|-19.2149|-23.0748|-19.0844|-18.6851|-19.6851|-22.9651|-19.6651|-21.8151|-24.9686|-24.0186|-24.8979|-29.0979|-27.9784|-31.6587|-23.4587|-23.3587|-28.5087|-30.0586|-31.3587|-32.2587|-32.7587|-46.9023|-35.0526|-38.408|-29.508|-24.5726|3.626|9.6761|17.1761|10.326|12.6761|12.226|14.9261|18.476|24.376|29.257|24.0734|31.6021|24.9031|14.8031|17.4531|18.8531|14.4031|13.8531|12.9531|16.9531|22.6531|25.1531|23.5031|27.7031|30.4766|29.0516|19.6517|25.5516||32.3942|26.7216|24.1716|24.5716|29.0716|28.5364|-3.443|-4.543||-18.293|-20.393|-18.243|-14.643|-17.743|-22.393|-28.643|-29.343|-25.493|-21.193|-29.543|-21.793|-19.143|-20.693||-28.943|-40.193|-31.343|-37.443|-39.8054|-40.2216|-47.1153|-43.1984|-36.1058|-44.7183|13.1027|6.3026|10.2526|32.1526|28.3527|29.9026|39.5819|29.3522|29.6522|34.27|30.12|28.97|29.87|36.6392||-4.9816|-25.0816|-14.9816|-18.2816|-22.9316|-26.7816|-33.3326|-24.4471|-8.9971|-17.7971|-18.9971||-25.2471|-25.5971|-29.6471||-27.8471|-32.1293|-32.7761|10.5392|14.9892|22.5892|24.2892|31.2491|29.9335|24.8244|21.3744|24.1744|27.7108|25.7317|29.4847|25.19|28.0212|27.5748|26.4748|28.9479|33.3167|30.5251|-1.7084|-9.0084|-16.5084|-13.8584|-15.4584|-25.9084|-20.0584|-19.2084|-20.5584|-22.8084|-25.2084|-34.3084|-23.5084|-40.1084|-40.6174|-43.2395|-30.1395|-33.4395|-39.5895|-35.2802|-34.7083|-33.3583|-40.8083|-36.0378|-32.2378|-22.6378|-25.8878|-17.3378|-16.0378|-38.3378|-43.0378|-50.8878|-38.3878|-31.9878|-31.3878|-42.2878|-37.9377|-28.7878|-35.5378|-43.9878|-40.6877|-38.4859|-50.6125|-41.6125|-45.1587|-48.0274|-54.1393||-37.7377|-34.923|-27.1231|-31.0231|-27.9731|-42.7731|9.8802|20.0302|7.8802|7.9802|19.0302|||21.4802|23.7302|33.3802|26.2802|31.4302|34.2137|35.1196|32.0169|36.3406|33.0853|38.5658|40.2855|39.1101|41.8675|35.9573|36.3073|38.6331|33.8831||43.0331|-7.3282|-21.6782|-19.4282|-9.0782|-8.1782|-23.6282|-33.2282
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-183.8208|-152.6705|-170.8204|-179.7172|-155.7673|-182.5673|-177.7257|-197.1759|-195.7241|-194.0242|-212.4242|-253.2457|-200.8457|-283.0458|-182.3952|-161.1373|-112.3372|-155.3372|-183.7642||-177.8298|-146.9179|-114.218|-162.3181|-164.3169|-139.5484|-164.9789|-176.4158|-173.2991|-190.7488|-230.8275|-204.178|-225.1188|-237.4816|-195.1815|-213.4816|-223.1815|-262.3317|-202.0316|-177.6315|-190.0817|-210.1815|-183.9315|-116.6815|-89.0316|-32.1815|-175.3815|-181.3815|-220.0037|-181.4928|-197.8036|-215.9535|-162.0331|-155.0573|-167.0548|-174.3861|-153.5318|-146.3318|-161.482|-200.8819|-194.0318|-225.8318|-215.5818|-211.5818|-247.0318|-200.3318|-205.9319|-211.0818|-253.0318|-233.3318|-174.982|-158.1319|-155.4319|-286.8819|-279.732|-361.8713||206.7948|159.9947|198.3949|219.6947|220.915|171.615|169.865|205.115||242.6113|203.9862|-13.3098|-72.4597|-104.0598|-132.1096|-177.6096|-197.7097|-216.4097|-271.6096|-335.8227|-303.409|-271.6025|-236.7026||-295.9526|-394.8531|131.5869|204.2368|307.187|319.6328|292.4917|-30.0277|-99.2777|-156.8276|-211.4276|-263.8776|-296.7627|31.2416|64.4416|102.0415|163.4916|199.4416|226.6416|199.7915|62.4416|36.5915|106.6416|144.2915||233.6916|264.8415|304.0915|279.5037|185.2236|199.9236|209.8237|153.4736|227.5737|191.0483|230.4846||219.14|237.546|249.2492||278.5107|296.7162|268.5162|278.3609|247.8261|285.6457|356.1066|228.6134|-16.987|-107.5871|-89.0871|-97.5871|-83.7871|-93.6372|-164.9871|-169.5371|-221.3371|-218.1928|-253.1955|66.0503|125.7005|165.9505|167.8003|207.1004|240.0505|231.0947|299.3074|224.7719|263.8656|287.5547|232.0842|180.4883|145.4383|122.4883|164.6383|145.3883|124.6383|171.3382|183.9883|188.2383|205.8883|227.0382|280.1883|275.5882|265.7384|326.8883|330.1021|398.7674|419.8349|369.9848|381.5849|-20.6552|-214.9553|-389.2053|-297.1658|-295.1901|-312.0902|-382.6368|-360.9194|-312.5318|-323.7406|-301.3475|-285.6975|-360.6603|-363.9236|-333.6908|-345.4739|-321.4987|-404.4446||-365.2347|79.6472|160.8471|266.0471|197.9472|204.1472|215.4472|260.1972|207.0471|194.5971|176.5971|||173.4472|133.4472|242.8972|283.3972|312.6884|185.5385|264.4384|304.0293|170.1294|183.0293|196.3794|187.3794|136.9792|208.9294|230.8293|235.4294|224.9294|235.9294||328.5293|330.7856|296.8298|345.6035|366.9615|311.9115|425.2132|-161.9164
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|160.9979|170.4476|159.0975|194.6478|203.5975|214.3667|242.1713|239.1305|277.8327|265.7326|278.6683|265.9786|-100.9543|-92.154|-80.404|-99.0041|-126.3542|-121.7043|-136.5041||-249.5539|-214.3945|-129.2944|-116.5444|-134.9443|-102.7944|-115.3945|-141.0947|-146.7446|-156.5444|-205.2446|-178.4443|-133.1445|-195.3945|-169.6445|-213.6445|-242.2283|-264.777|-276.8207|-253.7704|-261.6205|-276.2312|-337.6308|-275.7807|-236.9809|-178.6811|-216.4809|-190.1811|-277.1308|183.8008|219.4004|173.0005|167.1006|121.9507|71.0508|76.3506|89.0508|194.2505|225.2505|189.2007|202.0005|168.2007|116.8506|132.9507|128.7007|120.5005|77.3506|64.7007|123.9004|136.1504|195.8506|148.5508|78.5005|254.3008|264.3008|264.5893||215.1396|254.7895|319.5893|285.3393|283.5015|181.9019|208.1519|239.4019||255.1195|232.33|210.8532|229.1032|196.9533|236.6032|215.2536|190.8532|134.7033|121.2033|162.8034|260.0534|256.7033|283.6729||305.3923|361.1156|282.6803|307.6803|-33.7633|-121.8634|-175.6134|-164.2633|-121.0636|-150.7135|-87.4635|-204.3136|-280.7253|-196.792|-151.6421|-112.8921|-104.6421|-110.6919|-94.1421|-116.4922|-126.5918|-151.542|-175.8418|-163.6919||-120.7422|-155.6421|-142.4922|-127.8921|-147.7422|-140.6421|-178.8418|-161.792|-140.6919|-49.8921|-67.9922||-104.9922|-107.4922|-122.4922||-142.4419|-208.9419|-217.8418|-269.4922|-323.6523|-340.5446|-392.5308|-291.3237|-265.3237|-355.2789|86.7989|129.7491|127.3492|214.9991|204.149|222.3492|302.2491|350.3413|342.1187|346.1871|374.7799|-66.3827|-136.1327|-82.5829|-78.3827|-118.1327|-86.683|-78.7831|-108.2328|-97.9828|-152.0331|-162.933|-177.683|-211.683|-203.933|-320.7831|-335.7129|218.7271|266.7271|242.2769|198.4272|282.7769|254.127|130.377|75.1772|236.9771|271.2271|282.8465|268.6966|319.3465|319.9964|407.3269|328.7257|332.026|413.3508|379.3761|515.557|-198.6957|-222.3456|-224.1457|-239.7458|-203.8456|-248.1457|-292.8257|-278.524|-300.8737|-303.6834|-379.5979|-382.9514||-277.4078|-269.3575|-279.1578|-337.2245|-286.5251|-325.6247|89.5368|217.0866|190.1867|106.487|181.737|||195.987|269.1369|277.2868|348.7447|278.2301|237.5802|290.7301|328.4252|296.3794|312.3794|384.2183|371.0253|332.9257|408.9257|502.7025|359.397|-146.0746|-171.4748||-134.2748|-232.6247|-276.5746|-219.1247|-200.8246|-283.9247|-245.9748|-307.8747
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|189.9922|214.4421|230.7922|250.5867|254.6868|276.7366|141.2867|218.2366|177.9368|202.7366|193.5867|240.2867|226.2867|282.2867|182.8868|268.6868|236.1975|164.2974|142.5974||186.6975|199.3975|176.1975|123.3474|139.5474|150.4475|152.7974|111.8975|134.8975|76.0974|110.0974|140.3975|235.3975|231.0778|278.7916|236.9842|235.1841|250.5843|249.4842|302.9341|-192.8209|-202.5709|-243.1209|-290.721|-284.276|-231.3895|-191.1896|-115.7396|-213.1896|-201.1395|-135.2396|-191.6395|-184.1896|-146.4396|-182.3395|-244.7894|-223.9727|-216.834|-279.2058|-173.6059|-126.5559|-194.9558|-169.656|-196.9558|-233.7058|-262.7858|-270.3065|-289.5556|-328.5759|-329.5509|-338.4271|-333.5272|-348.7852|-454.6792|165.4378|197.5377||219.7376|131.4876|139.8377|193.7877|262.9876|315.0377|-30.7059|-65.806||-65.806|-135.2559|-146.9559|-125.306|-164.1558|-163.9559|-261.7559|-299.2559|-305.2559|-318.2559|-429.3107|109.9659|76.9158|109.7159||133.3658|41.7159|249.9659|202.4659|206.6658|148.9158|93.9158|266.8157|327.1158|260.4158|333.9318|242.5329|201.2829|274.5329|233.3991|213.599|271.3526|256.155|242.527|213.7369|240.4371|230.587|252.1871|241.6871||188.837|121.6871|185.1871|311.5369|297.2157|311.2657|209.7657|270.6158|290.495|313.5444|362.5474||296.8247|263.1248|270.5954||232.7953|205.6454|261.8454|254.2453|236.9953|204.4452|216.7433|177.2934|180.6933|146.5934|209.9933|270.8934|263.15|228.2616|279.0403|249.6619|305.9176|233.8134|246.1132|232.7633|327.8058|224.1136|236.7135|279.2856|176.9358|167.7356|154.1357|165.6858|257.9358|240.1659|224.6659|260.7201|259.5446|103.2445|143.2946|63.7445|45.2946|92.9945|160.5946|163.2445|141.2946|153.3446|156.4945|89.6444|88.3944|93.5946|125.7445|164.0446|212.1945|229.5686|207.2685|222.0389|241.1835|202.2333|235.3835|259.5983|258.0021|200.702|246.202|328.7965|326.0806|-154.7892|-202.7892|-198.2892|-171.889|-243.139|-279.6721|-253.8258|-204.1759||85.3502|163.2003|212.8001|250.3021|248.464|230.018|267.5326|287.5326|172.8326|90.8827|147.0326|||127.4825|157.8326|181.6327|216.474|204.2566|204.7731|218.5998|246.1439|239.7626|215.7126|245.1127|-34.9062|-135.4062|-178.5561|-145.7563|-121.3061|-135.0063|-136.6562||-78.4562|-157.5063|-210.1562|-201.8562|-224.6562|-212.4062|-222.3562|-259.3562
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|-24.747|-27.097|-33.5138|-30.1909|-35.4395|-38.9341|-32.4778|-39.8302|-34.4886|-33.6307|-34.5807|-32.1808|-20.6307|-24.6307|10.2278|16.6779|31.2779|24.4778|-5.1808||-24.2808|-23.2808|-27.122|-21.1035|-12.5036|-13.5036|-11.5536|-13.5536|-16.9536|-16.0536|-16.1536|-20.7536|-26.4036|-28.4618|-27.5219|-27.7219|-20.5719|-20.3219|-25.2719|-31.2219|-34.2219|-35.7174|-32.7674|-43.0105|-34.3506|-33.3041|-34.2542|-40.5798|-41.2152|7.1093|7.9093|5.5093|11.9593|7.4093|21.1093|24.0093|13.0593|26.2093|26.5593|30.6093|45.8093|56.8261|-20.3444|-32.6944|-35.3944|-42.2466|-35.3466|-38.6466|-44.1826|-41.0684|-47.0289|-47.8949|-48.0652|-40.8772|-40.8272|-39.5272||-21.6772|-22.8772|-28.6772|-26.5772|-20.3772|-31.7772|-40.0272|-27.1772||-29.1772|-24.1772|-26.7272|-24.7272|-40.5772|-44.8103|-45.4599|-47.2249|-44.4076|-45.2107|-52.695|-53.6961|7.7889|20.2889||25.4889|18.5389|24.3389|24.4389|19.7389|19.9889|41.8888|-25.6028|-15.0028|-16.3528|-17.7029|-30.9529|-34.7029|35.5889|38.4437|38.0938|33.2514|34.0514|36.5613|36.613|33.2554|38.4985|37.5868|38.8625||31.1125|29.3125|33.7625|36.0625|48.8125|32.0668|37.3667|43.1232|29.6576|27.6076|29.7076||21.1076|14.4576|22.4076||18.7576|22.6576|23.5576|18.8576|22.9576|8.4076|13.5076|17.9576|29.0576|36.0576|37.5493|33.2993|34.7493|38.28|32.4502|30.5002|39.1502|43.7113|41.9113|47.9823|53.8892|49.9606|57.5488|60.3178|45.4533|44.8074|-7.7276|-13.7276|-23.8776|-22.5776|-18.2276|-32.7276|-34.517|-36.367|-38.4175|-36.6175|-39.676|-32.7227|-27.8727|-29.8727|-24.7727|-22.0727|-31.5727|-33.5281|-36.1305|-31.5339|-25.6339|-32.8339|-36.0839|-38.7339|-36.6339|-45.3839|-49.5026|-55.2933|-49.3884|-58.9347|-52.6757|-66.6257|-59.1335|-58.6735|-55.6235|-70.556|-53.3188|-29.9688|-31.6688|13.8079|16.4079|25.4079|26.2579||32.0079|33.3579|37.7745|33.5664|38.5163|43.9936|33.1436|26.8436|34.6436|33.7936|27.9436|||24.2436|-5.9607|-9.7107|-20.2608|-25.6608|-29.5608|-18.9607|-30.2608|-27.6107|-35.6608|-37.1107|-51.5108|-47.1581|-41.2081|-45.9074|-45.3009|-39.418|-27.3179||-26.418|-32.2679|-24.3179|-19.7679|-24.2679|-29.418|-37.7179|-46.7679
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-108.4114|-118.2055|-136.3197|-116.2862|-127.617|-129.767|-123.0671|-128.4671|24.9557|45.7558|72.3057|71.0557|54.9057|72.2558|90.4557|108.4557|119.8557|92.0557|123.9557||-27.4671|-39.7171|-40.017|-59.617|-41.0671|-47.0671|-56.617|-100.417|-78.867|-76.767|-101.867|-89.617|-115.117|-77.867|-72.4671|-76.917|-96.617|-108.8504|-116.9204|-87.7704|-96.9703|-101.9703|-122.2704|-128.7704|-145.01|29.6251|58.3751|55.425|28.1251|48.175|41.2251|62.325|74.1251|60.075|67.675|61.925|72.425|100.425|103.425|115.675|136.6769|117.6369|136.4637|136.0814|118.2315|146.0574|128.2728|147.7728|141.8494|144.297|105.6471|134.9471|148.987|152.1677|154.5155|-68.653||-68.403|-86.203|-94.703|-114.603|-111.403|-110.2529|-111.403|-112.953||-113.803|-108.2529|-105.953|-85.103|-108.353|-103.5029|-106.603|-103.403|-121.653|-127.9899|-127.9057|-130.3969|-153.7291|-136.3451||-126.9002|-152.9079|-131.4597|-126.6597|-135.3097|-145.2535|-151.0035|56.1516|33.7515|29.9016|59.6516|26.9516|72.3516|106.4016|128.3016|115.3516|78.9016|57.3016|69.4016|98.7016|118.7515|131.8516|120.9516|164.6613||117.3503|70.2003|77.1502|63.0002|67.6003|53.6003|55.5002|62.1003|53.2502|44.5503|86.6502||49.0503|35.7003|53.6003||76.4503|76.0503|89.6502|86.1003|75.0002|64.9503|75.0503|53.9002|51.2502|59.3003|101.2502|93.9002|100.3503|49.2003|70.2502|60.7502|34.9503|54.4503|71.0002|130.2003|131.5345|136.4345|153.7398|134.8171|142.335|148|139.4097|161.2438|174.5525|144.7355|146.5371|159.9045|132.767|85.9671|95.3671|60.517|69.517|86.167|82.517|73.667|58.1171|130.017|152.9448|143.9978|129.2492|129.4491|136.7492|157.3992|145.1991|169.594|132.894|146.294|111.594|135.2439|164.344|209.8834|155.3989|116.849|154.9489|167.4572|146.4072|107.6072|67.1572|62.7072|100.0571|100.0072|162.2572|157.0072|127.5072||153.2572|140.8572|-30.6156|-35.0656|-111.1657|-148.1156|-96.5656|-92.4656|-114.4656|-123.4656|-121.0156|||-126.8156|-106.1156|-71.4157|-66.9656|-99.8656|-115.2156|-89.4157|-115.1156|-156.9157|-181.0237|-179.7387|-173.6388|-196.1386|-130.7387|-121.0886|-138.5886|-174.0886|-151.5386||-129.8386|-111.8886|-121.6886|-153.6886|-144.3386|-134.0886|-178.2387|-217.6695
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|-63.3017|-44.1516|-56.3515|-61.0017|-62.2517|-107.5516|-98.9016|-71.6015|-93.4016|-181.0017|-192.7967|-169.9967|-113.3968|-98.1468|-124.1468|-159.0467|-86.8968|-148.8967|-192.8731||-122.4785|-135.1875|-132.3877|-139.1377|-135.9875|-163.3731|-149.6231|-158.7232|-136.5232|-144.9231|-122.6231|-77.2232|-45.1231|-89.5733|-86.0232|-109.1731|-87.6731|-113.8731|-114.3233|-113.5232|-142.2732|-167.6731|-152.2732|-242.4732|-229.5018|-191.4579|41.8086|55.5586|29.5085|60.6086|47.6086|69.6584|127.2085|138.9084|142.2085|139.9585|150.7585|175.2585|191.7907|228.1757|203.1046|192.7052|199.2052|270.4831|199.7615|227.9617|248.6308|285.763|120.5629|105.113|106.213|102.5629|79.9129|74.013|110.1629|77.213||47.263|80.213|102.8129|96.613|98.213|128.0629|85.9129|108.9129||90.5629|73.363|78.0629|79.863|81.3129|66.5629|58.3129|54.763|89.463|173.3131|130.963|188.4129|224.013|223.586||253.8948|185.7947|254.3948|219.4946|157.9947|153.4947|126.6947|203.2446|256.7439|226.9757|248.9984|239.4484|83.6484|154.3484|172.3129|158.0128|159.5801|166.7521|177.5021|175.202|209.3521|207.7204|263.2206|256.8986||255.4984|284.1994|178.2494|95.9994|105.5494|97.2994|66.6495|115.4994|144.5494|159.9494|249.2005||88.0505|71.0005|96.6004||56.1505|49.2505|42.2505|43.8005|40.1004|129.7005|139.6505|139.558|116.6581|111.808|109.7581|128.1081|154.6581|150.558|201.7824|130.2702|150.577|139.2677|149.7898|146.1285|155.4691|136.0192|153.8691|136.4691|-55.6431|-29.4932|-90.4431|-112.1431|-164.0411|-89.741|-77.991|-102.841|-113.491|-143.341|-111.0411|-138.1911|-158.0454|-113.0889|-104.2889|-127.4389|-128.8352|-117.7273|-122.4587|-100.8087|-98.2087|-104.4087|-96.7087|-83.3087|-104.6587|-69.7087|-61.7087|-73.3586|-90.2586|-126.1086|-100.8087|-64.5086|-62.2586|-101.3087|-77.3087|-80.8087|-54.3586|-149.6587|-145.2586|-113.3087|-121.4087|-142.0587|-138.1965|-149.8074|-166.2356||-158.6094|-100.7594|-116.5594|-128.8594|-126.1594|-134.2594|-148.6594|-148.5594|-210.8094|-216.7473|-217.9066|||-248.7383|-302.3289|-274.6026|-307.953|108.3625|282.5126|272.9318|-40.0426|-107.1427|-114.2427|-153.1427|-177.4511|-176.9628|-89.5716|-30.1716|-31.8715|-47.6215|-41.1215||-50.7715|-60.9216|-78.4715|-79.9216|-70.0716|-71.9715|-113.4216|-123.5804
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|-12.5749|-11.2517|-11.2822|-9.1322|-7.9822|-8.4822|-8.6822|-9.8822|-10.0322|-10.1322|-11.0322|-12.1322|-7.5822|-9.6822|-9.1822|-7.4322|-9.0322|-13.4322|7.2603||6.2603|7.6603|8.3103|10.5603|13.6234|-4.8822|-5.6322|-6.8322|-6.8322|-7.2322|-6.8822|-8.8822|-9.0822|-11.4822|-9.2822|-10.6822|-8.9822|-8.4822|-9.6322|-12.6822|-13.4064|-15.2332|-12.4832|-16.2402|2.1184|5.3684|8.7184|8.4184|7.7684|9.2684|10.2684|11.2828|10.3753|10.6253|12.2253|10.3942|11.4442|12.976|13.6223|12.02|13.7942|12.8279|12.6279|14.6476|12.328|13.178|12.428|12.978|14.728|18.7477|16.8089|17.2731|14.7231|6.2731|11.5731|9.9731||12.3231|14.9113|8.5976|8.9976|10.153|10.1111|10.6744|13.0474||12.6758|-5.218|-6.018|-8.018|-9.218|-9.318|-10.318|-10.8481|-9.9482|-9.3981|-12.1709|-9.8953|-11.0177|-10.692||-11.892|-14.8369|-11.8984|-14.3924|-13.8489|-12.2904|-15.1904|-15.4331|-14.3113|-15.5881|3.6774|2.7774|4.6774|10.7274|10.3774|12.7274|14.1277|11.4412|10.0412|11.3912|14.1912|18.3812|-7.0445|-6.6945||-5.8945|-6.7445|-5.5445|-8.3945|-8.6445|-10.1445|-14.009|6.1812|10.1812|9.2312|12.1917||8.7174|9.8585|9.049||9.999|8.399|8.499|9.399|10.249|10.199|10.6277|9.7627|13.005|7.759|8.459|8.509|10.4066|8.9037|9.7851|9.1689|9.3189|8.6689|10.2189|11.1689|15.3064|9.2497|-1.0838|-4.0338|-5.0838|-3.0338|-4.4338|-8.0338|-6.4838|-5.5838|-6.7838|-8.7338|-9.6338|-11.4838|-9.4338|-13.9838|-11.5736|-11.8042|2.2746|1.3246|2.1246|7.8746|8.9246|9.3746|-1.9542|-3.6542|-2.9042|-2.9042|-3.0542|-3.7542|-2.6542|-5.3542|-7.6042|-12.1042|-11.4472|-10.1139|-9.3139|-11.7639|-10.3611|-10.1611|-12.1611|-13.0274|-14.1774|-13.4355|-12.0791|-9.3791|-11.529|-11.1087|-7.7087||-8.4587|-8.9734|-8.5234|-10.1635|-8.8194|-11.5782|-7.3773|-7.3273|-9.2773|-11.5252|1.7832|||3.7832|3.2332|7.6832|9.2883|8.7134|8.4405|8.9405|10.7275|11.3783|5.5783|6.9783|5.9283|6.3283|7.9283|8.6783|8.9283|9.3283|9.3283||10.7783|11.6462|11.911|13.4039|12.4039|-4.0171|-7.2671|-10.2171
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|-9.6751|-7.9247|-9.2747|-10.6785|-8.7368|-9.3368|-9.7732|-10.8498|-10.1853|-11.6853|-11.5356|-11.8856|-9.9857|-9.4857|-9.5856|-11.5356|6.311|4.911|3.861||4.111|6.861|7.861|6.111|7.861|8.561|9.861|12.161|13.1435|9.9616|9.5616|10.1616|10.5616|9.5116|11.6116|11.3116|12.6616|13.4364|15.3286|17.483|-4.0211|-4.7211|-6.9211|-15.2211|-12.5321|1.9543|6.0043|7.9043|7.1043|8.9043|7.8043|7.3043|5.0543|4.9043|6.8043|3.1543|5.8543|8.3543|4.3043|3.7543|2.5043|3.5043|4.8543|3.6043|4.4043|5.4043|2.5043|3.4543|3.7543|6.0043|4.2043|7.1543|7.1043|6.1043|9.0543|9.6761||9.3456|9.2295|11.7909|7.7409|6.4409|6.0409|5.6909|9.1409||9.4684|10.0655|11.0717|8.931|9.931|10.931|12.8146|14.1322|10.3929|13.4361|-2.7992|-3.8492|-2.3492|-4.3492||-4.3492|-8.8992|-6.4492|-12.1992|-13.6722|-11.5425|-14.9425|3.3781|9.5281|9.3781|9.9281|11.0257|9.9757|10.4757|9.1757|7.5757|8.2257|7.9757|6.4757|7.1757|9.6257|11.9757|9.7008|12.4643||11.8036|7.9036|8.7036|8.7036|10.8503|6.7003|3.5003|4.4003|7.8503|6.7864|7.3364||7.7864|8.8497|8.7574||9.3909|8.7909|7.7909|8.8409|11.3433|7.8929|7.6429|8.2956|9.8083|8.0583|9.7083|9.5583|10.7012|8.6512|12.9072|9.7967|6.6025|5.0525|5.8525|6.3025|8.7471|7.0698|7.4978|8.1321|7.1947|8.8535|9.3789|-2.1503|-0.7503|-0.5503|-1.3003|-3.0003|-5.4003|-5.5503|-4.5503|-7.5503|3.1624|2.7624|5.0124|5.7624|4.5624|7.5624|7.2634|7.0134|7.7146|7.3646|6.7146|-0.3503|-3.0503|-3.5003|-2.2003|-5.4503|-7.3003|-9.0254|-8.9389|-9.1449|-8.9449|-10.7949|-9.8642|-9.2642|-10.6641|-13.9952|-13.5656|-9.5807|-7.8807|-6.4807|-9.1807|-7.9321|-7.6321||-7.5321|-6.3116|-4.6616|-5.2616|-4.8116|-6.9116|1.3192|2.1692|1.6692|1.8692|2.5192|||4.5192|4.0192|5.6192|5.7692|4.0192|4.8692|3.8192|8.0692|10.0856|6.5689|6.2189|6.7189|8.2119|7.0619|7.5619|8.1119|9.7567|8.2567||8.9567|-1.6955|-6.5955|-5.1455|-4.7455|-5.3455|-7.5955|-10.3955
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|-18.1583|-12.0084|-13.8083|-23.0583|-20.5583|-22.0583|-26.6583|-23.2693|-13.2966|-19.4465|-16.0466|-18.0466|-19.6015|-19.3015|-18.4015|-18.6015|-14.9515|-19.0015|-15.9515||-18.7015|-16.4834|-14.9333|-14.0834|-12.4333|-14.3334|-14.8834|-15.7334|-10.7334|-15.3834|-14.8334|-9.9333|-11.1334|-13.5333|-11.2833|-15.1334|-14.7833|-16.4333|-12.2833|-18.6833|-17.3834|-17.0333|-23.0333|-26.2334|7.6839|13.3339|9.1839|7.4839|5.5839|12.0839|15.7339|14.3839|15.5839|13.3839|10.2339|14.4839|19.0339|15.4839|16.3839|18.6839|17.7839|21.9339|20.1839|15.2339|12.2839|4.4839|8.1339|10.9839|13.3839|13.0339|21.6839|29.1839|36.8007|-11.0584|-13.9084|-11.9084||-5.8584|-10.9084|-9.9084|-13.0584|-15.8584|-15.8584|-15.6584|-20.6084||-27.5584|-21.602|-20.4144|-22.7145|-23.9701|-24.0701|-25.6068|-23.5068|-24.8568|-27.8568|-31.9068|-26.3068|-22.5068|-19.7568||-30.1068|-36.6068|-37.8155|-43.1509|-46.451|-52.3223|-58.393|-57.6554|-83.5005|31.7104|35.3104|43.6488|19.7988|29.1488|35.7544|20.6416|22.9519|20.3938|21.0438|22.1438|19.7938|19.2438|23.8938|26.4853||26.7353|26.4276|27.5276|28.9776|28.0776|32.3276|32.1802|35.5302|28.9815|30.9815|39.9825||29.5907|19.0907|15.5406||17.3907|12.6407|16.1407|12.9407|17.0406|21.8407|26.6907|24.9407|14.8907|15.4907|24.0406|29.5181|32.6901|19.831|22.981|25.9204|25.1909|28.0625|22.6722|24.8525|21.7653|24.4153|28.233|-10.9816|-9.2816|-7.5816|-13.1816|-9.0816|-15.4316|-18.6316|-18.5816|-13.1816|-12.9816|-19.8816|-14.7816|-23.0316|-22.1941|-25.9303|-19.9803|-24.0523|-21.8219|-14.298|-13.248|-18.098|-19.4833|-18.1333|-20.1333|-19.0333|-16.9833|-22.6333|-15.9833|-25.9833|-22.5333|-18.8833|-15.3833|-18.4833|-19.6833|-25.6333|-26.1293|-25.5293|-30.217|-30.717|-28.867|-29.5891|-28.7391|-25.8391|-24.3913|-28.9226|9.5437||14.0437|17.1437|18.2437|22.7437|25.7937|20.0437|24.3937|28.825|20.875|20.875|22.175|||20.775|26.325|26.025|21.925|21.075|27.025|25.525|26.025|34.125|42.3516|32.3016|23.3016|22.9016|27.6016|35.9365|27.8767|27.6232|24.8671||21.741|20.991|19.041|25.041|29.691|27.791|34.0435|29.8312
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|-4.5269|-5.433|-5.3573|-5.131|-5.181|-5.831|-6.2319|-6.1354|-6.0354|-6.0354|-6.0854|-5.8854|-7.0354|-9.0854|-10.1524|-8.6822|-9.5822|-9.7822|1.9744||3.7244|4.8244|6.2627|-1.3293|-2.7293|-3.0793|-2.8793|-3.4293|-4.2293|-3.5293|-3.0293|-2.2293|-1.8793|-3.0793|-2.9793|-4.9293|-3.5293|-3.7293|-4.2793|-4.3793|-4.5293|-5.3293|-5.9293|-8.7793|2.6991|3.6491|6.4491|5.9491|5.2991|6.7816|6.7192|3.9692|3.5192|1.5692|3.2692|3.9692|3.7192|3.8692|3.9192|4.3692|5.4692|5.9948|4.5948|5.5613|5.4284|4.4367|4.7367|3.2867|3.9367|3.7867|4.1367|3.5367|1.7367|2.4867|1.8367|2.2367||4.1867|2.1867|4.1867|4.9367|5.4693|6.1954|-0.6453|-2.6453||-4.1453|-3.8953|-4.2454|-3.2454|-5.8953|-5.7404|-5.6904|-5.6404|-5.2904|-4.3904|-4.5404|-1.5404|-3.8904|-3.1904||-3.4904|-5.5904|-3.6904|-4.8404|-5.0404|-4.4904|-5.8904|-6.9447|-5.2266|0.7537|2.6537|1.7537|3.6537|2.9537|3.4537|4.0537|4.6215|4.6991|4.8491|5.2528|-0.7149|-2.5982|-3.5648|-2.8648||-3.0315|-4.4648|-4.0648|-5.3315|-5.6982|-5.5648|-7.5315|-5.8214|-4.1881|-4.6214|-4.5214||-6.9214|-9.1093|-8.7864||-8.3484|-11.1443|1.9955|2.4622|2.9289|6.7955|7.1871|7.6095|9.39|7.5233|9.9602|6.7534|8.2867|6.7201|-3.5411|-0.9744|-3.4077|-4.1744|-5.3744|-4.3744|-4.6411|-5.5411|-5.8411|-8.0077|-8.9303|-9.097|-11.0427|-9.3202|-6.6202|-8.1869|-9.6869|-11.1536|-12.7634|-11.4967|-10.7693|-14.5659|-11.1298|-11.8677|-7.1677|-7.5677|-8.0011|-6.1344|-4.5011|-3.9011|-4.8677|-6.7677|-7.1344|-6.1011|-6.2011|-7.4011|-9.7011|-12.8423|-7.8821|-7.5594|-7.6261|-6.8261|-4.7594|-6.4594|-6.5261|-6.1594|-8.4928|-10.7344|-9.0678|-9.7013|-12.0156|-9.1143|-6.381|-5.6143|-8.1476||-8.1476|-7.081|-7.981|-9.4143|-10.0409|-10.3152|3.3808|3.2475|4.3142|7.2475|6.8561|||7.7391|7.9361|8.0032|8.0004|7.0337|8.1337|7.0671|7.7004|10.7658|8.5567|8.2911|8.2849|7.9183|4.9516|4.585|2.2516|2.1516|2.7183||7.3849|8.1183|5.4849|8.085|8.1183|4.8516|9.5183|11.4516
04250|1167243|/equities/gland-pharma|NIFTY200|148.094|157.524|146.505|148.105|168.855|180.8482|203.2482|206.4482|155.7482|142.4482|179.9982|-55.0782|-189.2282|-204.3863|-140.3939|-184.2467|-169.3482|-181.617|-135.667||-149.817|-137.217|-136.6811|-133.6302|-151.6213|-130.042|-172.362|-144.1619|-171.1657|-153.7554|-60.0555|-104.6555|-112.1851|-111.4135|-108.2887|-109.5909|-121.8391|-121.689|-121.039|-119.289|-132.772|-143.4161|-146.0661|-159.4723|-180.1719|-176.958|-165.4803|39.661|53.3609|112.761|128.911|97.961|77.561|89.811|78.761|63.011|97.511|111.711|83.911|116.1109|142.811|241.1109|-76.3371|-128.3371|-140.0967|-151.9076|-157.3782|-176.644|-164.7572|-162.1571|-173.4392|-203.6528|-218.5895|-224.0396|-285.9686|-258.0292||-263.7914|-300.2459|-269.9636|-235.3637|-329.0636|-331.383|-285.89|-343.9269||-20.0268|-51.4768|-55.0769|-44.9768|-57.0268|-87.9768|-88.3269|-85.3769|-95.4768|-112.5769|-161.7268|-194.2268|-181.4079|-206.8865||-149.7866|-149.0366|-188.8364|-193.8364|-230.6365|-223.0575|-274.5549|-236.9652|-226.3829|-235.3829|-223.5747|-232.2879|-220.0746|-260.1861|60.4186|121.3685|45.1185|74.4686|124.6185|172.0687|138.4686|156.5187|249.8187|251.5735||118.2735|91.9234|137.9734|150.0235|149.1734|103.8235|120.1233|161.8235|-53.907|-82.857|-114.7571||-88.0071|-104.8069|-145.2571||-124.4571|-188.857|-136.2571|-186.4571|-183.0569|-192.7571|-192.357|-173.657|-245.3069|-269.9291|-321.6819|-305.5603|-256.2603|-199.439|-223.189|-210.239|-206.489|-241.189|-255.5106|-238.6544|-267.7609|-264.4241|-226.7608|-211.0108|-271.0623|-219.2348|-160.8349|-112.0348|-158.4848|-160.7348|-154.6847|-170.0849|-206.4848|-240.5849|-157.1847|-241.2848|-304.8499|-279.069|-274.6738|-280.8293|-251.9877|-252.5206|-259.1313|-300.5304|-300.2678|-308.2859|-323.3472|-327.5486|-415.235|-363.1329|-304.1329|-318.2328|-372.0829|-480.8329|-349.433|-240.4828|-158.3829|-124.5829|-115.2328|-119.5328|-115.0829|-227.4828|-372.3829|-384.3474|-373.5494|-297.0494|-354.5567|-307.8596|-369.515||-296.2633|-299.4632|-290.4632|-355.2633|-454.2194|146.8436|192.5435|301.9434|-143.4579|-224.9079|-225.9579|||-231.5881|-228.7132|-234.2151|-224.4651|-202.115|-154.865|-108.8152|-102.2151|-147.665|-217.8152|-246.2651|-207.5652|-244.615|-290.5151|-277.0854|-232.9355|-310.3354|-240.8251||-223.3251|-220.225|-252.175|-193.8251|-194.0751|-166.6249|-223.8749|-333.925
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|44.8234|37.5235|36.8939|40.2439|44.7987|42.4859|42.4859|48.2742|-13.1167|-19.2168|-16.7667|-21.0667|-14.4668|-27.7168|-24.4167|-30.8167|-29.5167|-42.3667|-48.1655||-37.4813|9.2221|14.8221|14.0221|17.4221|15.2721|12.6721|16.2221|16.2721|18.0221|20.8721|26.6721|22.3721|19.1221|30.4721|24.5721|30.8221|23.8221|20.2721|17.9221|17.4721|19.5221|21.1721|25.2721|32.5221|36.5221|5.3721|12.8721|13.9221|32.5721|35.6721|29.4221|21.1721|33.1221|30.6865|21.2865|24.5864|35.2364|36.0769|31.8269|31.8269|39.4268|37.1023|31.1523|24.7523|30.2023|27.2023|16.4523|14.6523|34.1023|34.3023|41.9373|37.7306|20.8306|22.7806|27.7806||31.4104|30.3427|33.032|31.7177|34.9011|32.0921|27.2421|27.1921||29.1421|27.6678|30.1244|31.5113|28.8613|30.6113|27.7613|24.2613|23.3613|22.3613|17.4612|26.5113|31.4612|33.6613||37.5113|34.3113|-11.3587|-13.0087|-17.2587|-25.5087|-32.0087|-15.3087|-11.9587|-17.2587|-18.2587|-29.7087|-28.0587|-6.6587|-11.6587|-6.6587|-10.3087|-11.0587|-16.6587|-15.2087|-24.0587|-28.5587|-34.4023|-34.2642||-33.6127|-32.3127|11.4196|14.5196|13.7696|9.9196|3.4697|20.1197|33.4196|41.7438|32.5256||32.0756|32.2756|19.1256||14.8756|21.5256|21.0756|13.1256|19.7256|23.8756|24.1256|23.3256|19.6756|5.1256|17.3756|17.7756|24.3756|27.3256|27.1756|24.7256|23.7756|32.5756|28.9756|23.0756|33.5756|30.7756|-10.5206|-11.5706|-19.7706|-13.8706|-6.8206|-14.5706|-11.6706|-13.5206|-15.1206|-16.7706|-24.0206|-33.5706|-28.3206|-48.4706|-41.7968|-55.3636|-38.7703|-38.9202|-45.5203|-38.3141|-31.1641|-31.3642|-46.6641|-38.9017|-42.3017|-42.3517|-42.5517|-37.9017|-22.0017|-33.5517|-37.8017|-49.1654|-43.6579|-34.458|-31.1079|-45.958|-32.308|-36.208|-46.0079|-52.5226|-56.7303|-43.7803|-47.0232|-35.4731|-40.4231|-44.6152|-50.1204||-33.7204|-31.6204|-31.9704|-35.0204|-38.1101|-49.654|-36.0967|9.0647|12.7147|14.9147|23.4147|||33.2647|30.6647|33.5147|37.7285|36.1886|-4.5467|-9.4967|-19.3967|-27.2967|-37.6467|-29.9967|-27.2467|-33.4467|-22.0967|-15.5467|-25.8967|-29.5967|-23.8967||-35.7967|-32.7967|-35.5967|-32.5967|-26.3467|-34.0967|-38.4967|-42.1967
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|-2.0879|-1.6879|-1.4379|-0.9879|-1.0879|-2.1879|-2.4379|-2.1379|-1.8379|-1.8379|-1.7879|-2.5379|-2.8879|-3.0379|-3.3879|-3.0379|-2.2379|-3.5879|-4.1034||-3.0635|-2.639|-2.339|-2.689|-2.5161|-2.3538|-2.8038|-2.8324|-2.0824|-2.7824|-2.7824|-2.8824|-2.5324|-3.0324|-2.7824|-3.2824|-2.3824|-2.4324|-3.4324|-3.7824|-4.1824|-4.0324|-4.4824|-5.7893|-4.4058|0.8825|2.6325|2.8325|1.4325|2.3825|3.3325|3.4784|3.2284|2.7784|3.9284|3.2784|3.4284|4.0904|3.7909|4.0241|5.4913|3.8058|3.5558|4.6586|3.5177|3.5961|2.3961|2.1961|1.9461|1.9461|0.9961|1.5961|3.1961|2.7609|2.9261|2.6261||3.1416|3.1384|3.1751|3.0058|3.3933|3.7576|3.2261|4.1801||-1.8601|-2.5101|-2.5101|-2.5751|-2.7455|-2.2455|-2.7955|-3.3025|-3.4683|-2.5683|-3.2683|-3.0057|-3.3797|-3.3243||-3.5243|-4.5357|-3.6857|-3.8104|-4.0967|-3.8731|-4.3535|-3.9098|0.9627|1.1627|1.2627|1.8127|1.4127|3.2127|3.766|4.216|3.1793|3.3793|3.7627|4.4342|3.7842|4.0683|4.4596|5.0476||2.6205|1.2205|1.8705|1.2705|0.3705|0.7205|0.8705|1.4705|2.1705|2.0205|1.6705||1.1705|1.3705|1.3205||0.9705|1.3205|1.4705|1.9205|2.1705|2.7205|4.1705|-1.6116|-1.5616|-1.9616|-1.2616|-1.8116|-1.7616|-2.4616|-2.3116|-1.8116|-2.1116|-2.5116|-2.2116|-2.1616|-1.7616|-2.2616|-2.3616|-2.9116|-3.7346|-3.5379|-3.088|-3.7271|-3.1771|-2.9271|-2.9271|-3.0271|-3.9271|-4.3271|-2.7771|-4.4271|-3.8447|-5.0285|1.0072|0.9572|0.8572|2.4572|1.6572|1.4572|1.9072|2.3072|2.4072|3.7072|4.0025|3.7516|4.1516|4.823|3.9596|3.3096|4.0596|3.9496|4.7726|-1.5555|-1.0055|-0.5055|-2.0555|-3.4555|-4.4555|-4.0274|-4.5913|-4.5669|-3.9425|-4.3491|-4.4498||1.4215|1.3215|0.9215|0.7715|1.5715|0.6715|1.1715|1.6715|0.4715|0.8215|2.2715|||2.6215|3.0715|3.6715|4.1715|3.9215|5.0806|4.0045|-0.7316|-0.9316|-2.8816|-2.7316|-3.1316|-3.9316|-3.7749|-3.9384|-4.2572|-3.4072|-4.0572||-3.3072|-2.9572|-3.8572|-2.7072|-2.1072|-2.2572|-1.8072|-3.6572
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|36.374|43.674|34.174|48.574|38.874|41.974|37.024|30.324|46.874|50.5931|53.8015|53.7014|50.4015|48.1015|52.8015|42.8015|26.3515|16.9015|20.2014||27.3015|42.5015|39.9514|45.5015|-8.8938|-9.0438|-8.8438|-13.8938|-20.9438|-22.9938|-37.6438|-26.4938|-30.0438|-20.6938|-21.6438|-49.4438|-45.3938|-44.6438|-64.0938|-52.0938|-42.0438|-49.1438|-55.1438|10.0469|27.9968|20.9968|31.2468|43.1469|33.4468|39.8469|23.7969|13.4468|31.9968|60.2468|49.5502|57.3502|54.9484|56.4577|58.619|54.2189|58.419|52.8642|46.7298|53.5151|57.2443|-14.4247|-20.4747|-23.5246|-23.6246|-23.6747|-16.7247|-13.7746|-17.6246|-43.5246|-42.3246|-54.2999||-42.2999|-39.9998|-39.5445|-37.8445|-32.8945|-41.9945|-41.4445|-35.6945||-50.2945|-58.4398|-64.9263|-56.8763|-68.2668|-70.4445|-70.6224|-80.0273|-70.5773|-73.7273|-88.4773|-81.1773|-102.37|-91.723||-55.4091|-66.9591|-41.5591|-44.4091|-66.9591|-68.7591|-88.5734|13.2563|29.5063|49.5563|46.4062|22.9563|12.9563|51.8063|51.9563|65.4563|74.3726|73.4818|80.0694|94.4156|58.2655|42.0155|64.1656|77.7732||79.5232|66.3247|56.3247|65.9248|72.8951|60.5451|57.3451|75.8451|90.2251|65.5695|65.2195||55.8958|66.1957|47.3458||59.6458|64.1957|45.5458|52.9457|55.8958|52.3958|44.8458|43.0458|37.3958|33.7958|59.7958|74.4457|71.7143|73.0669|65.4669|58.6169|73.7669|75.7829|84.2342|77.4784|80.0284|71.2784|76.2284|116.3463|84.9053|83.1112|51.6612|27.7112|37.0612|64.2611|67.4112|85.3379|-11.2655|-24.0155|-24.0654|-27.0654|-60.7655|-52.3082|-52.5267|-57.2268|-65.9174|-62.9363|-49.9363|8.658|10.358|20.708|23.908|29.658|26.358|27.508|57.058|44.658|40.508|15.408|23.508|13.108|18.958|56.158|90.958|82.6308|60.3808|60.2308|34.2808|43.7808|34.3308|20.3808|19.1308|25.0808|18.5808||34.8808|45.4308|66.0308|55.0308|56.8308|24.1808|60.0808|61.0308|63.4308|38.0808|59.3808|||49.3808|69.1308|77.9682|80.8537|75.2396|46.1397|64.5897|77.6458|-4.6563|-10.3563|-29.8563|-62.3063|-68.9063|-82.4823|-78.5276|-86.1972|-87.191|-64.241||-39.991|-39.241|-61.8911|-76.491|-77.041|-75.6411|-84.491|-85.441
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|-30.8333|-28.9833|-37.4423|5.3638|9.0638|8.9638|8.4638|13.5137|-26.5739|-23.8739|-20.6239|-16.2239|-22.1739|-22.1239|-24.7239|-27.2739|-24.0739|-32.8239|-33.7507||-32.545|-30.6635|-28.2941|-28.0941|-22.1441|-22.4941|-16.7441|-20.8441|-18.4441|-15.8941|-19.3941|-12.0441|-10.6441|-13.3441|-34.5441|-36.691|-29.391|-32.441|-39.8562|-39.6062|-34.9184|-33.0184|-35.6684|-45.3684|-48.0674|-47.7063|2.6925|5.8925|10.2925|7.5925|13.6425|21.2425|17.3925|34.3925|31.1221|38.5851|30.8675|31.9433|29.4049|29.6549|34.2549|31.6999|42.6999|31.5749|-10.9355|-25.8355|-24.0883|-24.2883|-24.2883|-24.8383|-20.7883|-18.5383|-26.0383|-20.975|-22.1327|-21.7396||-20.9838|-20.0338|-21.9659|-22.1299|-24.6537|-21.4746|-22.5246|-22.996||-20.846|-18.446|-24.996|-22.296|-24.696|-21.746|-27.446|-29.6819|-24.482|-21.9319|-27.0319|-27.6503|-28.7407|-35.0932||-32.7056|-39.1199|-35.6557|-34.8343|-38.5843|-44.8992|-49.951|-38.1499|-36.0499|-33.8999|-28.85|-32.6|-36.7499|-19.4999|-17.8999|31.1228|35.1228|38.5228|18.8728|15.2228|17.8228|20.8228|23.4728|26.7228||31.2728|25.9728|32.8728|30.6228|33.1228|29.1228|15.8728|24.1728|34.3228|34.2956|43.4199||28.9133|30.075|26.4249||24.9949|24.2449|19.1949|15.7449|14.8449|14.5949|15.5449|17.4449|20.0449|18.1949|28.2449|32.744|35.6412|34.6379|30.5592|34.3586|31.4446|34.1012|31.9512|38.5879|-15.6989|-23.7489|-30.4989|-31.8507|-38.195|-40.0442|-38.8134|-30.2634|-25.9634|-38.2634|-38.1276|-41.4276|-41.9776|-48.5776|-48.1684|-63.0366|-57.6346|-51.7841|12.3974|15.7974|14.7974|29.7974|35.8974|34.8474|36.9474|44.2474|41.4974|44.6474|48.8316|53.2133|65.7683|66.1684|-37.4653|-45.0138|-33.3236|-40.4312|-38.5812|-39.9476|-38.06|-37.26|-44.6099|-42.1099|-56.66|-51.7737|11.4806|18.9306|10.7306|14.2806|25.5806||29.9306|35.5806|39.2806|30.5806|30.9806|25.1306|39.1806|45.3806|36.3306|31.8306|36.3306|||42.5806|42.6806|-13.9699|-22.8699|-19.0199|-12.9199|-18.9699|-36.0199|-41.0199|-47.0199|-53.4199|-57.8699|-58.0729|-53.6284|-53.4673|-58.9893|-54.3357|-59.0892||-52.0485|-60.6985|-53.5985|-45.1985|-49.6985|-39.0985|-47.1985|-53.9485
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|-113.2535|-97.0079|-103.4304|-100.142|-78.0421|-93.642|-106.0051|-78.955|-55.955|-90.805|-80.555|-89.805|-108.205|-114.105|-108.705|-110.452|-85.302|-101.702|-80.6658||-82.4375|-88.1355|-71.7131|-73.1131|-49.0132|-56.4631|-66.8132|-65.9132|-60.5132|-66.7131|-80.3132|-92.0132|-87.4132|-104.4132|-96.5056|-107.8254|-77.7254|-84.4754|-96.1254|-104.4754|-88.0253|-87.7753|-113.7254|-150.2851|-131.2904|-104.3403|-82.9403|53.9347|33.5847|51.1347|72.5847|48.3847|39.3347|17.9847|40.9847|51.9347|84.0847|97.7304|90.6812|101.1053|99.5792|75.0843|88.4842|100.0299|95.3404|95.2668|93.6668|87.0168|103.2167|118.9667|127.4909|142.7409|162.3954|167.5043|-49.7762|-115.4262||-24.8762|-26.3261|-34.7762|-44.2762|-16.9762|-22.1262|-39.0262|-43.7262||-73.0761|-80.5761|-81.9762|-78.4262|-69.1762|-80.5262|-98.1762|-119.0199|-117.1698|-99.0698|-122.4698|-79.1198|-71.0199|-67.5698||-89.8698|-133.6198|-104.0698|-135.9698|-142.7198|-143.3698|-170.7344|-149.9417|-153.3576|-159.8666|-159.0153|-165.8734|17.8706|77.5705|103.8706|128.8706|150.1053|100.0053|109.0554|136.4734|123.1924|132.4758|130.5894|-16.4442||-34.0943|-93.7442|-57.2442|-59.1442|-95.6442|-118.7442|-164.4663|-112.9194|-70.2693|-87.2693|-114.4194||-126.7589|-130.4931|-144.3931||-141.4921|-163.1293|-170.4838|25.9387|64.3387|112.4887|132.1389|107.9007|98.009|63.4589|89.1589|105.6589|131.6719|112.6733|131.2691|107.9066|124.5462|109.4994|116.7224|-26.7734|-25.2233|-25.2233|-19.6234|-49.8734|-94.0734|-91.2233|-99.9733|-144.8234|-124.1761|-128.726|-136.6938|-147.7438|-161.3438|-177.6439|-138.0938|-197.0938|-191.2159|-216.3452|-172.8465|-179.1901|-188.3232|-127.6132|-69.4133|-95.9632|-115.9133|-76.9133|-85.9632|-49.7632|-73.3632|-41.5132|-84.1633|-135.2632|-151.8632|-199.0365|-182.3499|-191.4615|-162.5615|-205.3615|-185.659|-129.8591|-165.5591|-205.8091|-225.7591|-186.0393|-220.6972|-209.2584|-220.6154|-215.313|-128.6131||-59.813|-102.1131|-86.7131|-105.163|-92.663|-164.763|-141.0843|-126.0644|-144.3144|-154.0145|-115.1145|||37.477|45.1769|122.777|109.8149|111.4149|132.7123|123.1123|132.8123|143.2123|143.8429|158.0612|146.6533|171.4403|172.1099|118.81|107.66|128.1099|156.96||-23.7715|-93.8216|-149.2216|-132.8216|-127.3715|-136.1716|-152.8715|-195.9216
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|-113.2221|-54.2221|-55.3721|-44.4222|-57.7221|-61.2221|-82.6722|-65.0721|-52.0721|-43.9222|-50.8221|-71.0721|-69.2722|-71.0222|-88.6221|-99.5721|-97.1722|-88.7722|-108.9222||-106.8947|-119.1805|-112.8583|-98.1505|-76.6005|-77.0005|-92.8005|-105.5538|-98.9538|-111.6538|-119.0037|-121.3486|-114.6754|-108.0119|-100.5464|-125.0574|-112.6706|-98.4206|-106.2206|-76.9706|-77.1706|-90.3206|-100.6706|-122.9642|19.8714|7.9215|33.9714|40.8215|31.3714|61.9215|96.8714|90.4301|94.9301|79.5301|92.08|87.83|105.6801|95.7801|123.7425|124.6682|87.8899|47.2899|45.0898|63.2899|51.5898|30.6899|27.8398|10.5399|36.9899|38.7899|55.6399|61.6399|76.6399|36.5898|32.6899|73.6399||103.3398|109.4481|89.9982|104.3982|-20.6427|-60.2427|-97.7427|-57.4927||-67.2427|-82.8927|-104.8927|-92.9927|-97.5927|-93.6927|-90.7927|-86.3927|-102.1927|-110.2927|-140.5994|-111.1495|-87.1994|-101.9994||-101.1994|-148.6495|-120.9601|-140.01|-128.5847|-116.6712|-133.7213|14.2472|49.5472|36.6972|58.4972|66.1972|61.4472|125.1473|106.9407|113.7907|118.5657|98.3657|121.5604|137.6563|123.3746|137.086|130.7724|135.0374||130.2913|139.1286|150.3285|112.856|100.256|83.456|52.106|93.856|101.756|104.5561|79.5561||110.606|90.8012|109.2776||104.0566|106.2026|99.0409|106.5168|116.7157|95.3327|105.3594|102.7852|116.9442|115.0935|99.1855|127.6018|91.3082|72.6885|92.965|92.3174|-27.7962|-34.1762|-26.8492|-45.8902|-20.0202|-34.6252|-51.0742|-56.2571|-76.0961|-75.0491|-78.5882|-105.0062|-102.5132|-82.7752|-76.5441|-102.5132|-109.6912|-100.8682|-91.6972|-109.7412|-135.6102|-153.793|-107.288|-129.568|-147.5212|-124.698|-148.4321|-142.9063|-145.0003|-158.2516|-208.6442|-115.8332|-111.8453|-119.7702|-107.4093|-151.5712|-155.7082|-202.209|-184.5726|-144.053|-113.199|-143.654|-134.7907|-140.7218|-172.2588|-171.0192|-164.7637|-145.0679|-154.1623|-147.1897|-160.9932|-162.3665|-181.6024||27.9859|40.6959|60.2349|48.5718|66.3159|42.0919|65.1699|112.4229|84.8588|68.7089|89.5439|||114.1169|103.6999|168.1489|176.1839|87.1609|104.9059|128.0314|121.1217|119.8033|126.6698|146.064|134.2489|127.6755|107.8365|116.1606|98.9145|99.3135|86.3035||136.5475|-23.1582|-62.8343|-49.6262|-60.8413|-72.1553|-133.5143|-168.5553
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|38.3371|45.6313|51.5149|40.7082|40.8582|38.7082|30.2582|40.1082|35.7582|42.6998|45.0786|36.7772|42.4156|36.9656|40.1656|39.5656|-28.108|-35.158|-30.358||-18.758|-15.608|-14.008|-24.208|-29.908|-29.608|-36.558|-43.1284|-45.0867|-42.5346|-46.7226|-43.405|-41.6211|-44.4711|-35.4711|-48.0211|-34.9211|-35.3711|-39.3711|-47.4711|-48.7282|-51.5821|-48.9821|-66.7947|4.5118|22.5118|35.5618|36.4118|30.0118|40.8118|40.3405|40.9401|38.9401|36.6901|-10.3904|-22.8404|-18.9404|-20.1404|-12.3404|-20.3404|-29.7904|-29.9404|-24.3904|-36.5404|-34.6904|-25.0904|-23.3904|-25.2904|-26.7404|-30.2404|-24.3404|-15.2404|-44.4904|-56.8274|12.4053|24.0553||33.6552|31.2053|33.6552|39.1552|43.3715|45.5607|41.6107|46.9777||49.6474|-7.5439|-14.6939|-32.8439|-35.5939|-40.1439|-47.0439|-46.2084|-53.025|-51.352|3.3498|17.6998|12.5998|22.6498||16.9498|20.5498|29.9998|43.0498|33.5998|43.3998|13.9498|27.0998|46.5498|33.8998|29.8998|24.7498|30.9998|57.3998|43.83|47.63|51.5808|53.1817|45.9635|46.4781|36.3781|42.4281|40.5781|37.2781||30.9781|22.5781|17.5781|29.7781|37.9281|47.7281|44.9781|50.1281|50.6281|67.7737|55.0237||57.9364|42.2364|32.4364||27.8864|15.4364|22.1364|40.5364|41.5364|50.2381|26.6009|25.651|31.6009|25.0009|36.5009|34.901|39.201|36.401|-15.813|-10.863|-13.363|-13.413|-12.463|-20.763|-20.463|-20.263|-10.663|-16.113|-35.413|-24.113|-44.663|-48.163|-47.563|-31.313|-41.213|-46.463|-57.963|-67.0111|-63.8303|-64.8803|-72.4803|-88.358|-66.7689|-70.1189|-85.8295|-72.5532|-59.1152|-78.5907|-65.9566|34.3801|39.6301|55.0801|48.7578|51.3882|48.2882|46.1382|33.5882|30.5882|38.3882|44.5382|62.6382|56.6093|70.9593|57.28|61.5799|73.0442|89.3039|59.7539|-34.2833|-22.1333|-25.4333|-26.4333|-39.0833||-45.4333|-58.9333|21.3919|28.6419|41.8919|34.0919|24.3419|30.7419|23.7419|20.9419|39.0419|||41.0919|36.4419|47.7919|-12.8833|-24.1833|-16.7833|-22.2333|-29.3833|-46.2333|-38.0833|-47.5333|-53.0333|-62.9749|-64.0461|-63.3898|-65.7906|-74.5406|-74.5103||-80.5562|-93.4706|-91.4593|-91.5093|-92.6508|-93.7008|-69.9508|-80.9008
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|-16.4473|-14.5473|-10.7474|-7.7973|-16.6474|-13.9473|-7.5974|-17.5473|-17.6474|-23.3474|-14.4473|-24.1973|-23.1373|3.0128|4.9629|7.1629|13.0128|12.2628|8.6128||9.9129|13.2129|18.0128|9.6629|11.1128|17.2129|18.6629|21.1128|13.1128|21.4629|18.6128|26.0128|24.2379|25.2226|28.5991|22.0008|24.6508|22.5509|16.3009|9.7508|8.7009|13.4008|15.1008|6.6509|11.0509|20.3508|24.9008|24.5509|24.2009|21.6508|26.7508|27.1008|30.9337|29.6523|30.0815|31.1905|31.4905|25.5405|28.2405|28.9905|34.0405|31.4405|37.2905|47.6448|32.0542|-20.8057|-20.5057|-23.4557|9.0542|10.7042|15.1042|24.1542|23.2606|14.3391|-1.8673|-6.1673||-6.1173|-10.9173|-10.8673|-10.2173|-9.4673|-10.0673|-16.3673|-15.5673||-17.7293|-14.8793|-18.5793|-14.5293|-17.9793|-18.455|-16.955|-14.455|-16.705|-17.805|-20.9904|-22.9967|-19.7288|-22.6948||-28.7998|-26.1228|-24.0494|-26.2807|-28.0307|-26.409|-34.259|1.3799|7.5299|8.9299|15.4299|5.7299|12.0799|19.9799|21.1799|21.1799|23.1807|28.2143|14.5311|14.0311|7.1811|8.7311|12.4811|15.0311||17.3311|13.6311|16.9811|16.5311|16.4311|17.2311|14.4811|20.1311|24.3474|22.2257|24.7257||29.6489|19.1489|13.3489||18.9489|18.2489|21.0989|22.5489|20.4218|24.5823|18.8323|16.9323|15.6823|8.3823|15.2323|26.1323|18.8331|18.1831|19.5831|21.6331|18.1831|-2.3687|-6.9687|-7.8687|-3.5687|-3.8187|-2.2687|-7.0187|-7.7687|-11.7687|-15.7187|-16.3187|-17.8187|-20.4687|-18.0385|-19.8385|-22.8385|-24.9079|-22.0033|-27.0269|-26.9811|-28.3662|-18.2662|-20.2662|-25.411|-24.4108|-21.7817|-26.2673|-25.8315|-22.5652|-24.6064|-25.3064|-27.2863|-27.5182|-22.5682|-24.3182|-20.5682|-24.2682|-17.3682|-17.2182|-9.4182|-18.9182|-16.0182|-18.7182|-25.2682|-31.7182|-22.4682|-18.1182|-28.3182|-20.9182|-24.4182|-33.1252|-29.6752||7.3748|4.1748|9.8248|4.5248|7.0248|4.0748|12.8248|20.9248|22.2248|18.6248|16.2248|||21.0748|21.5248|28.7248|26.3968|28.8968|32.706|32.6126|-10.5123|-26.0123|-25.4123|-25.5123|-33.3431|-32.0997|-30.2848|-23.2848|-24.2348|-25.8348|-24.5848||-33.4848|-31.6348|-38.8017|-36.8596|-37.3649|-41.3648|-40.0148|-43.5719
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|55.2151|70.265|69.265|80.6151|80.915|71.7151|55.4651|37.165|54.515|88.315|106.5001|75.4249|75.9249|73.3749|75.2749|74.4749|58.2249|53.0249|47.6749||56.9749|69.8749|76.4749|30.0749|81.9249|83.6631|58.9631|59.2631|53.4631|73.4631|79.5747|74.4686|79.3185|93.6541|-16.2713|-34.6213|-55.4213|-82.7713|-89.85|-86.9499|-78.9999|-79.9499|-79.2499|-88.9999|-84.1056|-66.1056|-50.1557|-59.9057|-68.6557|-77.8642|-77.3895|-93.911|-84.9146|-96.1966|-65.7467|-72.4466|-55.7467|-43.8467|-39.2467|-27.7966|-24.6466|-43.3467|-56.6466|-31.6966|-35.1966|-37.3966|-37.5466|-43.5967|-56.6466|-54.5967|-45.6466|-39.3467|-38.4967|-41.7467|-51.4466|-75.1466||-45.7467|-69.2467|-71.0967|-57.9967|-57.4466|-61.8966|-90.8467|-98.7052||-109.4552|-123.1964|-150.7247|-124.0265|-112.9273|-104.5273|-130.7296|-112.2194|-134.7695|-112.0148|-111.5042|-45.5042|-40.1542|-38.3542||-47.6042|-67.7542|-42.3542|-57.4042|-71.6042|-77.0042|-98.0543|-98.056|-91.1059|-90.2059|-85.1059|-91.156|14.733|70.783|81.083|90.9331|96.5505|59.1004|61.9005|80.4005|91.3504|92.8005|95.3005|103.2639||129.145|86.9361|67.0862|54.5862|42.5361|35.0862|30.5862|93.4361|101.4361|128.3975|82.7364||78.5365|89.5864|98.8767||108.3462|92.7963|113.2963|82.8462|93.5962|-8.3415|-46.8915|-70.9915|-75.2415|-85.6914|-69.9414|29.8462|60.3963|26.6463|62.0962|72.5285|73.627|75.4427|71.8493|81.4414|89.469|86.9527|102.1147|108.0919|-23.1181|-47.1181|-68.968|-82.0181|-81.6181|-73.668|-77.818|-73.3681|-83.568|-78.968|-74.2681|-109.0181|-127.1707|-116.3104|-96.1105|-87.2104|-117.1604|-107.476|-98.8759|-122.5935|-101.2752|-105.4886|-120.1503|-118.0332|-110.3574|-99.7074|-83.9075|-120.1575|-153.0038|-96.3038|-108.0538|-80.3038|-96.4038|-110.7037|-86.2449|-76.0949|-92.7449|-93.795|-129.1949|-99.4949|-104.4449|-114.9249|-103.6575|-106.973|18.3533||55.2033|77.1533|82.4533|81.3533|101.0014|76.9515|91.3515|105.4094|106.2263|100.1285|98.7655|||99.4286|81.5287|100.9286|103.6484|89.3482|103.0729|143.2842|-18.3895|-25.5896|-46.1395|-47.7896|-45.0896|-68.6395|-50.1395|-52.5396|-57.3396|-73.7396|-61.5396||-51.5896|-62.3396|-116.6395|-102.9896|-106.0896|-70.9896|-106.0396|-123.3396
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|9.6508|22.2508|32.7508|26.6009|45.2009|49.9509|42.5008|30.0509|32.7009|63.4008|62.9029|46.1529|63.6028|64.0529|71.6283|56.7803|46.8803|59.4304|40.2803||47.4304|62.5303|61.2099|48.8624|52.4623|56.2123|71.5796|70.4591|66.756|-12.0653|-28.9153|-19.8653|-16.2654|-50.9153|-39.6153|-47.1153|-43.6161|-45.5161|-45.666|-40.5161|-49.5161|-51.3579|-56.008|-57.1079|-48.6079|-47.3579|-58.008|-62.4168|-73.4982|-62.6417|-48.7917|-60.2917|-76.5916|-99.4019|16.4329|20.9829|36.0329|45.9329|50.633|51.4829|46.4987|54.6486|44.4987|53.8986|65.7792|47.1934|48.6718|40.7718|48.4218|37.8219|50.4718|59.3982|55.7133|62.1963|48.0398|49.096||46.725|44.9249|44.725|44.7749|59.625|50.0769|51.533|55.0134||49.4634|54.5634|68.5827|71.5435|49.7935|63.3435|51.6772|59.6272|65.2064|41.0721|27.6721|52.3221|46.7721|55.7486||-5.8185|-21.5685|-19.4685|-28.7685|-31.0185|-33.0685|-45.1184|-55.9685|-54.1684|-54.0097|-40.9597|-57.1597|-66.2323|-49.2695|-37.1695|-13.7695|-13.6196|-20.6695|-38.1196|-37.4695|-31.3696|-33.1695|-44.7195|-43.1196||-30.2195|-51.6695|21.0892|19.2392|24.5892|22.3392|34.8892|45.4892|48.9392|63.6586|44.0036||42.2037|48.1536|43.6657||57.6657|49.3657|54.4159|53.5159|55.6246|56.7247|52.9747|-17.6062|-35.2561|-50.2061|-33.0561|-43.4561|-39.2561|-46.3061|-74.0061|-70.5846|-87.7346|-86.1361|-77.8782|-81.0537|-88.3928|-51.6075|-45.3075|-48.5575|-53.0074|-50.5575|-59.8075|-61.9075|-47.6075|-33.2075|-42.8075|-68.4575|-63.9075|-73.8575|-48.5575|-75.1075|-76.4075|3.9222|28.8722|35.8722|30.7722|54.3222|67.6222|69.1722|61.8722|76.2723|81.9722|-27.9889|-49.7889|-26.9389|-27.7889|-63.7889|-86.9889|-99.6622|-110.2102|-103.4599|-97.1671|-126.4828|-62.1829|-52.9828|-91.3328|-83.7328|-76.4828|-74.9828|-63.3328|-59.7828|-85.6829|-71.8549|-98.955||-88.0903|-89.0508|-75.8008|-72.7009|-74.0008|-78.4509|-66.2508|-69.1009|-78.9008|-103.8885|-72.3885|||-75.1492|-69.0992|7.3282|39.1782|47.1283|44.3282|69.2782|74.1544|56.7544|50.8544|52.3043|54.8043|51.0543|66.4544|79.2044|67.8043|63.5044|55.1544||84.0044|95.786|73.1359|99.1359|91.3222|94.6931|-14.4533|-21.8532
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|-125.3238|-146.7506|-132.6995|-134.6995|-101.791|-93.541|-109.941|-107.4909|-70.3909|-78.9909|-85.791|-91.791|-84.941|-140.691|-165.4377|-161.852|-132.602|-164.8177|-156.1108||-156.6701|-153.8137|-142.6196|-155.2458|-136.493|-155.3192|-141.2239|-176.5603|-135.8604|-137.7603|-161.1869|-175.4462|-156.4122|-193.1124|-129.1124|-147.5123|-138.8624|-138.4623|-147.0123|-145.1622|-174.1124|-164.0623|-192.8123|-252.6622|48.6241|94.1241|139.3741|156.324|104.074|122.9239|136.2239|113.6739|103.324|118.574|160.8741|165.1586|94.3302|89.1303|96.2802|115.2848|123.6865|123.9208|128.4703|144.5194|127.644|131.5439|108.9939|74.5439|55.644|50.394|76.344|81.9939|75.144|105.4441|97.6775|113.3775||112.9505|112.9004|122.5503|132.0929|132.3666|131.3098|132.8477|142.1975||138.6508|139.1508|168.0377|191.3042|116.2543|-42.8564|-62.7064|-80.2064|-56.8564|-52.0563|-71.5063|-60.8564|-59.6563|-65.4564||-84.6563|-138.6563|-87.4564|-109.9063|-117.4564|-115.1064|-141.5034|-142.3308|-128.376|-129.2588|-138.6968|-158.1539|-176.3968|54.1694|75.9695|89.8194|81.8194|59.9194|65.6194|54.4194|17.3694|46.3194|58.8694|85.1194||119.3193|88.9695|133.9695|158.6194|158.6194|202.8193|148.1194|201.5195|230.6648|228.6823|303.2743||78.4242|149.1242|116.9005||137.1005|134.4506|119.7505|133.9506|149.3391|172.9047|127.4168|125.2668|86.3167|42.4168|40.4668|81.8668|105.1668|101.8167|116.213|115.213|82.563|82.363|91.513|101.763|143.413|160.5285|135.8964|175.0132|137.1748|166.3217|130.1717|88.4217|40.9217|46.1717|54.0216|112.1217|111.8717|124.5717|151.1217|83.4217|64.3217|81.0216|125.0717|116.7217|109.8717|164.4217|177.1717|196.9217|177.362|164.512|168.562|208.1409|177.3409|219.8909|-44.2165|-72.3166|-141.3665|-175.1165|-199.5364|-181.6394|-210.0893|-233.03|-219.8646|-183.5645|-234.5379|-260.0707|-229.0566|-213.7499|-213.7364|-206.4054|-193.8294|-230.8359|-209.6026||-176.2026|-163.2526|-151.7526|-133.0527|-117.6525|-200.0026|-214.6356|-206.0989|-236.9969|-253.4597|57.9684|||72.5184|95.6683|131.2684|146.8685|160.9684|198.5685|215.7184|229.2684|218.685|88.235|105.485|36.235|36.8849|89.5351|122.3349|161.1349|102.5351|95.0351||180.185|-34.3374|-111.3875|-88.8875|-75.7373|-74.1375|-110.1375|-139.6375
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|-96.5401|-64.2401|-70.3901|-54.8401|-46.4901|-40.44|-37.0401|-52.3901|-53.6401|-60.19|-56.7401|-56.5401|-58.9901|-51.94|-107.3901|-83.19|-107.2401|-96.5901|-101.2557||43.4238|90.2738|84.7698|91.5074|-21.5206|-28.3205|-56.7205|-80.3205|-64.9705|-66.2205|-74.7205|-97.3205|-68.7284|-71.8284|-66.5284|-56.1783|-26.8784|-37.5284|-38.0784|-24.9283|-36.4283|-35.1284|-36.7784|-68.5784|10.8693|16.4192|32.2193|43.5692|38.4693|30.6193|61.0692|55.4184|67.7712|59.7495|59.8761|50.8261|51.5261|53.3261|47.4761|59.8761|56.6193|46.0193|48.4193|65.8194|83.455|63.8355|59.6855|62.0355|78.5855|82.8355|97.9891|97.2104|100.4159|123.303|73.4422|57.0422||57.4923|45.8423|56.2423|62.8922|70.7891|82.6701|65.303|61.003||60.8936|71.0437|53.2549|63.455|73.3049|-31.1368|-28.4367|-35.9867|-81.3868|-66.0776|-75.2276|-60.8776|-45.0776|-38.8776||-22.8776|-62.6777|-54.5276|-93.5276|-96.4126|-97.957|-87.2368|-96.8521|33.592|65.942|68.2919|50.192|40.342|68.2919|83.1331|67.583|-16.1828|-11.1328|-12.1328|-27.4328|-20.3828|-14.6828|-24.2328|-37.5828||-23.6328|-70.3328|21.0643|20.8143|28.8143|21.7643|26.3143|49.0143|67.6642|75.1034|67.3534||66.3309|70.3855|76.2718||84.1976|49.1976|54.0475|55.7475|52.3975|68.2975|69.601|60.5397|70.2041|59.5541|62.4041|58.3041|26.5541|30.8542|13.8542|13.3542|27.8542|16.8542|23.6541|57.6042|71.9541|64.7855|83.3757|81.0003|62.3503|70.3655|68.4654|62.7154|58.6654|60.6155|70.9654|-16.1524|-34.8025|-39.7025|-33.4024|-47.8025|-80.2025|-103.0048|-78.1229|-86.0148|-77.7902|25.0342|51.6342|41.3342|36.5342|52.3842|54.2343|59.0342|68.7842|62.8842|75.4843|95.3895|-18.3469|-56.2468|-66.0969|-81.0469|-64.0969|-97.9968|-91.87|-91.77|-100.67|-122.4269|-117.4988|-71.9489|-79.4988|-100.6989|-118.4949|-118.7018|-116.8076||-69.1077|-88.2077|-101.4577|-100.2576|-100.7576|-107.0576|-130.1088|-111.4598|-131.5098|-164.1883|-154.7077|||-143.6954|-127.2811|6.1886|24.6886|26.7886|60.8886|118.2886|166.8386|118.0157|85.8551|92.4551|67.3052|48.3052|46.4052|58.1552|94.7552|116.7431|109.093||112.3497|123.4439|-27.9011|-9.351|-55.101|-59.2011|-80.751|-124.101
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|-48.0965|-45.9462|-39.0461|-42.7461|-32.3962|-27.8962|-34.9462|-32.4961|-24.4462|-28.3461|-38.4462|-64.0461|-64.9462|-69.0052|-71.4944|-93.5512|-40.2572|14.9091|14.6591||12.0091|16.5091|16.1591|17.5091|32.2091|28.0091|36.4091|31.1591|31.4591|25.3591|26.809|27.1591|35.4091|38.6091|43.6009|34.9086|31.9707|-25.615|-30.3146|-25.5646|-29.4303|-28.8845|-29.3845|1.8207|14.2207|11.7707|16.1707|20.8207|11.5707|16.5707|16.7207|18.7207|12.8707|15.9707|13.8707|18.1707|23.1707|25.2707|26.2207|32.8207|32.3258|31.6374|32.8471|39.3101|43.3905|-7.5944|-15.2944|-22.8944|-23.6944|-24.0444|-27.1444|-22.3444|-16.3944|-12.5944|-26.9944|-23.4944||-19.2444|-15.9444|-9.8444|-12.9944|-10.6944|-14.7944|-25.1444|-22.2444||-21.7944|-13.6944|-13.2944|-18.0444|-23.6944|-23.9944|-31.4944|-32.7775|-35.1275|-29.1775|-33.2275|-22.5775|-28.9275|-26.1275||-23.8275|-37.0775|-25.3275|-27.7775|-41.3275|-42.1241|-48.4431|-42.2017|-42.8077|-42.8667|-34.5167|-46.1668|-53.9338|10.3695|19.9695|30.6695|29.9169|27.3169|35.7169|28.3169|24.8669|25.0169|26.2169|26.9669||26.5669|12.3169|18.2669|22.4169|18.0169|17.2169|18.0169|28.0169|38.1169|49.9945|49.0129||-15.4517|-18.8517|-19.5017||-23.6517|-21.1517|-25.5017|-25.0517|-21.9017|-14.3517|-4.9017|-28.8017|-39.1517|-37.8517|-36.5885|-28.3385|-34.2385|-43.6406|-38.2122|-32.8914|-35.7414|-40.9266|-43.8557|-46.522|-44.7792|-50.8128|-41.5628|-38.7127|-31.3128|-21.8628|-30.7127|-46.1627|-56.3528|-31.6528|-39.6028|-36.1528|-39.5029|-47.2114|-34.5614|-45.8614|-57.1555|10.3864|19.5864|12.2365|21.8364|32.9364|44.7365|39.7865|45.1364|45.9364|42.5536|52.0028|51.2528|43.0527|53.0028|58.957|52.9337|43.9837|27.7837|26.0337|19.5837|3.5837|24.8837|29.7337|24.5837|25.6337|22.1337|38.4337|34.0837|38.7337|40.8337|44.6337|42.4837||54.7337|57.2837|46.2837|22.5337|24.7337|14.8837|28.9337|45.8337|34.1837|21.5837|49.1837|||39.7337|39.012|45.5542|44.2122|38.4122|35.2622|49.0622|51.2122|-4.2872|-16.4372|-12.3372|-31.6372|-42.0372|-44.3333|-42.7249|-39.4673|-36.0173|-42.9673||-35.1673|-48.0173|-60.6173|-57.6373|-55.7776|-53.2776|-59.8776|-61.5276
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|-163.7453|-163.0965|-162.7657|-154.6656|-177.184|-161.884|-201.7874|-214.6199|-193.0575|-242.3224|-211.0969|-173.1467|-130.7468|-171.4968|-164.7968|-98.4968|-62.4968|-123.4467|-89.5969||-40.7468|-53.8469|-51.1467|-79.2968|-56.1967|-55.7968|-58.8967|-67.1467|-97.2968|-131.4968|-157.3251|-142.5458|-102.2457|-112.0458|-87.4459|-145.2958|-134.1959|-138.6959|-115.7457|-132.3959|-157.9957|-152.2457|-168.2958|-228.1315|33.0415|62.7915|77.8916|85.9417|30.1917|76.1917|52.6917|64.7915|76.7915|56.8416|63.5415|64.8916|104.1416|132.9915|125.7915|177.1416|170.2133|187.1521|185.2678|118.8846|83.8348|69.5848|96.1847|88.1847|133.8846|154.7347|170.9534|175.204|155.4226|135.5227|179.5227|-66.0377||-96.4876|-128.6378|-71.1876|-73.5877|-44.3878|-40.6876|-67.6876|-106.7877||-131.9376|-135.6378|-147.6876|-151.9876|-189.8954|-169.8523|-178.1524|-211.1342|-200.5842|-196.9841|-215.4653|-193.1152|-138.6653|-117.5151||-141.8152|-238.0652|-226.8926|-250.0954|-227.908|-248.594|-165.4939|-124.7939|-109.894|-110.1941|-115.2939|-182.4441|-238.6215|54.8619|116.0619|134.5619|122.4618|103.0118|121.8619|119.3119|131.1119|106.6119|89.7118|141.2118||102.2618|91.6119|91.3119|64.3619|70.912|67.9618|45.1119|103.2118|172.7618|207.7933|111.3434||56.2433|79.6434|69.7933||32.3934|65.0433|101.3434|96.2433|65.7933|135.1434|112.3934|75.0433|76.8934|95.0934|133.1935|165.9435|173.6059|156.3603|130.8102|147.5602|129.6603|122.4103|172.9604|212.7137|222.1929|203.3928|199.3071|262.2504|182.8876|206.0876|225.7658|181.6657|214.3656|230.8263|219.6264|264.7306|-16.0426|-165.6928|-190.9428|-237.5927|-244.9417|-259.3972|-173.1472|-220.8472|-179.6472|-176.4973|-180.3472|-192.4973|-207.5972|-259.2583|15.5922|94.9423|189.4423|205.7421|233.7929|260.7207|205.3167|163.5667|205.8668|193.5667|228.2848|207.7949|231.2949|215.7949|188.1948|141.4448|93.4948|162.5949|162.0449|185.0449|255.645|193.9448|101.7949||179.5949|198.9448|216.2999|283.1306|-38.3562|-157.0061|-151.3562|-127.9563|-170.7561|-182.3562|-160.2063|||-194.7437|-185.1149|-147.6149|-120.5648|-132.4147|-136.1149|-150.7648|-171.2648|-242.8649|-227.8121|-250.3121|-311.3121|-144.0121|-143.5621|-109.8121|-127.3121|-98.3121|-130.412||-102.0621|-152.462|-203.5621|-180.0621|-190.7621|-201.212|-231.462|-270.3121
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|-32.2556|-34.5294|-31.7794|-38.7243|-36.9896|-38.7994|-37.9495|-49.8859|-48.0411|-36.6411|-44.6911|-52.8089|-50.2103|-45.9324|-40.1824|-37.7324|8.2971|12.2472|18.8972||28.9972|24.5471|34.0972|29.8472|38.7971|43.7352|36.2777|31.4277|37.1773|34.3273|40.8989|36.8299|30.0299|21.9299|24.98|20.7799|39.1799|48.7153|40.6081|-10.9963|-14.9463|-9.8963|-37.9463|-53.5381|16.9682|18.6182|18.5182|21.6182|18.2182|22.4682|30.7682|19.5682|23.4182|24.3182|33.1182|25.7682|31.4682|42.6682|30.8095|36.5282|36.7933|22.0433|17.2433|26.7433|24.4433|19.4433|16.7433|16.6433|24.6933|26.5433|33.4933|42.9933|51.5961|33.7083|18.9583|20.9583||41.3583|42.0385|21.8385|32.7885|34.7925|29.2546|28.5546|36.0046||29.5714|26.7214|24.9215|26.3715|21.4714|24.6215|19.4714|28.3214|32.7214|31.3715|27.2214|38.6715|42.2715|49.0209||-17.1957|-30.2957|-20.6957|-40.0457|-50.4957|-44.9354|-52.6351|-48.227|-36.0369|6.2325|16.3325|7.0325|7.3825|19.2825|36.8825|31.5325|26.0325|20.8825|15.4325|27.7325|25.8325|24.1825|9.7825|16.8325||33.8825|25.0825|34.9325|35.1508|31.2508|30.3008|20.9008|29.7508|40.4508|42.7802|32.7302||40.0802|37.8656|50.625||31.925|21.325|32.225|24.775|28.925|34.525|44|32.1827|33.9243|27.1743|33.9626|34.2261|35.6802|33.8329|-3.5963|-4.4463|-20.9964|-22.4463|-22.6463|-24.6463|-15.3463|-13.9964|-9.8963|-30.5963|-26.2963|-31.0463|-30.3963|-32.8963|-27.3963|-27.9964|-41.5963|-49.2464|-56.5035|-58.2924|-35.4925|-53.2425|-49.7778|-61.0763|-44.1727|-50.7031|-49.5786|-43.9618|-39.2194|-43.334|-47.9593|-43.0093|-48.8929|-45.7429|-44.9929|-33.0929|-38.8929|-46.4929|-47.7929|-58.7929|-54.8429|-42.4929|-26.5429|-38.6429|-19.5429|-27.2429|-64.6929|-76.8034|-63.9539|-57.441|-67.9377|-52.7531|-60.8075|-62.8644|-67.1974||-48.3739|-58.7306|-52.7806|-49.0806|-54.8314|-60.8324|-61.8835|-49.5484|-48.6135|-58.188|-53.638|||-53.0861|-68.6243|-52.1588|-48.539|-55.5449|-49.0449|-43.4449|-42.7949|-59.7949|-68.7179|21.7114|53.2114|59.1785|54.006|60.8338|62.0736|55.2809|51.7809||38.6309|34.5309|21.5809|52.6309|50.9309|55.6309|49.8809|51.7809
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|82.5762|113.9262|96.3761|122.4012|172.009|110.9259|117.0202|126.3276|104.3526|106.9027|119.8027|128.6002|149.132|140.4176|150.7983|-7.5113|-19.4242|-60.1493|-63.3493||-35.2992|-23.7992|-33.6243|-41.0993|-69.4743|-89.504|-80.7823|-70.7823|-78.2073|-92.2882|-100.0929|-92.7428|-91.3644|-89.1144|-83.4644|-111.5849|-86.8082|-86.0832|-90.7082|-103.0582|-93.8082|-95.2832|-92.7583|-136.5083|-117.9916|-89.2165|-52.0166|-58.0416|-87.0166|-106.5547|34.0313|46.2064|48.9063|52.3814|68.7064|55.5313|71.4564|83.8564|87.8833|90.8682|95.9152|94.9651|108.9243|102.2866|112.1998|118.0729|147.8428|119.2815|103.3566|133.2566|150.4185|71.2436|54.9686|49.3936|25.3936|61.1186||106.1436|108.3723|105.965|80.3151|99.0651|101.5694|118.9694|121.108||124.0841|79.634|73.4341|96.159|107.134|-38.082|-95.082|-108.557|-96.857|-96.957|-92.657|-67.182|-47.207|-39.057||-93.057|-131.2569|-104.6319|-119.657|-131.957|-159.3532|-141.8432|21.582|45.957|29.5069|32.707|42.732|43.8819|74.2569|86.682|100.932|147.0898|78.2949|87.1403|88.7599|90.6249|99.1614|102.1959|97.1704||94.7506|91.7506|83.7756|57.4756|55.8007|66.4006|62.0256|68.2756|104.8257|100.2613|126.515||119.8259|126.6597|100.4853||131.089|50.114|53.789|63.914|75.639|72.0738|71.6284|96.3001|81.9328|59.5494|72.8954|61.5227|-9.187|-17.537|-21.037|-46.287|-70.037|-75.3215|-80.0306|-78.8113|-84.4842|-91.2125|-97.4657|-91.7657|-87.4669|-78.817|-98.892|-88.6615|-81.7116|-73.4865|-69.3116|-75.4115|-88.3116|-83.4865|-71.0116|-111.1615|78.6124|27.8124|58.8124|71.1874|56.7124|75.7374|66.3124|50.4874|78.5624|85.671|92.2365|92.1865|105.8873|95.0286|96.0215|93.75|78.175|69.375|89|104.575|95.6384|91.7111|89.3361|-10.0557|-45.6807|-90.9307|-87.4058|-67.3808|5.7415|13.7415|21.8415|28.2415|21.3665||18.0165|27.9665|46.5915|51.3415|53.3665|43.9915|69.6915|68.8665|66.6165|75.7415|99.3915|||69.2415|82.5873|88.4556|82.9112|72.5562|65.8045|68.2795|77.2234|80.4204|86.7966|52.099|50.049|49.724|47.199|52.749|53.349|57.174|72.899||72.699|96.594|64.2208|66.4458|75.1653|70.5103|54.1854|49.2603
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|-11.508|-10.7246|-10.9591|-11.307|-9.207|-10.657|-10.9562|-13.2456|-12.4699|-12.3713|-11.3713|-13.8213|-16.6881|-20.2478|-13.9455|-14.8967|-10.1646|-11.8646|2.3439||6.2439|7.5438|8.1439|8.9439|10.2121|10.7429|10.6648|11.146|11.0896|10.5437|12.2351|12.7097|11.4266|9.8538|11.4101|10.7163|12.4663|16.3803|-5.8258|-6.4758|-6.7258|-6.3758|-11.0758|-15.4739|-12.2276|-11.0069|-8.8906|-9.0854|-11.6735|3.192|6.892|3.492|4.242|5.342|7.092|6.592|8.892|10.442|8.9712|9.7212|-3.2608|-5.9108|-6.0608|-5.9608|-6.4608|-7.6608|-8.5608|-11.3608|-10.9608|-8.3108|-3.6608|-1.3608|-4.1108|-6.9108|-9.8108|9.9164||12.2304|-4.6352|-7.6852|-6.8852|-8.4352|-10.7791|-10.1887|-6.6887||-8.6887|-9.8887|-11.2629|-8.9129|-10.7224|-9.6224|-9.5224|-8.3724|-7.4724|-7.6224|-8.7224|-6.1224|-5.2724|-5.6224||-8.4224|-11.9724|-9.6224|-13.5224|-16.1124|-15.597|-16.9677|1.8662|4.9162|3.5162|4.7162|3.2162|5.4162|10.2162|10.4162|10.8162|10.0552|10.5464|10.319|11.9624|11.1624|10.0124|8.5624|10.2624||11.9624|12.1667|11.2167|9.5935|11.7435|9.2435|5.6435|7.7935|10.4435|10.2983|11.4782||10.3782|9.4282|11.1479||14.2457|8.2277|8.5903|9.0403|9.0903|9.2903|10.41|8.9962|9.1763|10.9958|-3.6103|-2.8103|-3.5603|-4.2603|-5.4103|-6.1103|-10.9103|-9.2603|-7.4603|-8.5103|-7.1103|-8.4103|-7.3103|-10.5103|-12.1252|-11.6752|-11.6867|-14.4669|-12.3669|-11.3669|-14.3169|-16.3169|-16.5445|-19.2167|-12.681|-18.981|-11.9262|-15.811|2.8734|1.8734|2.4734|7.3734|8.5734|9.9234|9.5734|11.8234|12.5234|14.7597|12.8804|15.2428|-1.968|-6.918|-8.568|-9.968|-7.518|-8.418|-3.068|-8.068|-4.168|-4.468|-13.568|-15.3499|-15.3999|-13.9518|-17.7213|-18.8822|-13.243|-11.5419|-12.2509||-9.3009|-11.4088|-10.6588|-10.5588|-11.8498|-12.7498|3.3058|8.1058|7.6058|10.4558|7.4558|||7.5058|7.3058|10.7558|10.1452|9.0953|12.3952|11.7291|9.5618|6.9118|3.9618|1.6118|2.6618|3.7618|5.7618|7.5118|8.1618|8.4118|7.2118||7.7118|5.4618|4.3618|9.7118|13.9118|12.9618|14.2618|16.9118
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|-18.2354|-21.7639|-18.9872|-16.5392|-19.1892|-15.5732|-16.8732|-20.6479|-19.3543|-20.1043|-20.4169|-20.6169|-20.0669|-24.6669|-25.0599|-21.6062|-19.1562|-22.7062|-28.7648||14.8924|16.0424|17.2424|12.7424|12.6924|10.1424|10.1924|14.2424|18.0424|16.5424|23.2924|19.7085|15.6585|20.4085|-3.1236|-8.0736|-11.3736|-11.9736|-13.9236|-15.8736|-18.1236|-17.9236|-18.1736|-21.5736|4.8141|6.7141|16.0641|18.2141|17.9141|21.2641|17.4141|20.7641|30.047|19.6786|14.8786|12.2286|3.7286|9.7786|15.3786|16.1286|18.7786|18.381|23.0858|18.099|16.7662|13.556|11.506|14.406|8.206|9.206|8.056|9.306|7.206|6.806|4.906|3.606||9.006|2.706|10.156|-3.7305|-6.3305|-4.5805|-6.5305|-7.8305||-8.6305|-11.0305|-12.2305|-12.8305|-15.9805|-17.2409|-18.8626|-21.1703|-20.0696|-19.3303|-20.0061|-17.2379|-15.7399|-12.6899||-15.5399|-18.2399|-17.9899|-20.7076|-20.4664|-20.3132|-27.1959|-21.2742|-19.049|-21.847|-20.9405|-21.0405|-26.5006|-19.8302|-15.4302|-12.6802|-8.2302|-12.3802|-7.5802|-14.4802|-19.2802|-19.5802|-20.3162|-12.7662||-15.1162|-18.8662|-20.7566|-21.1066|-24.3066|-25.4192|4.295|21.3451|21.925|26.7154|26.2043||20.0605|14.3105|14.2605||13.2605|24.9105|19.5679|19.2572|21.6506|21.9718|22.4283|14.6783|14.4283|11.1783|12.4783|15.6283|18.8783|15.6283|22.1283|22.1783|20.9283|19.1283|13.3283|15.2783|24.3283|22.5783|28.9865|25.4787|-9.4351|-8.7851|-7.2351|-18.4851|-11.6851|-13.3351|-10.9351|-15.8351|-9.9851|-11.1351|-17.2851|-25.3351|-26.2851|-26.9667|-24.0667|-34.0519|-23.5744|-12.8244|-11.8244|-18.1244|-19.8744|-22.8955|-20.7084|-21.4584|-24.7161|-26.4661|-24.9859|-29.1953|-24.6273|-31.9527|-25.7223|-31.6142|-25.1662|-30.1162|-32.2687|-24.2216|-28.9999|-31.048|-26.8054|-27.9287|-21.3287|-23.4287|-23.9485|-27.6906|-26.1406||-25.7906|-37.2642|9.3287|9.0287|19.6787|18.8287|25.8287|28.1287|26.8787|20.1787|10.5287|||19.7287|16.0787|28.7787|-1.116|-11.5659|-6.716|-15.4159|-17.8159|-20.466|-28.1659|-33.0659|-29.9723|-35.4738|-34.9024|-31.3023|-21.6524|-26.1524|-30.1023||-24.8523|-27.9523|-32.7524|-27.1023|-12.0024|-27.1524|-37.2023|-35.8023
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|-129.7871|-132.3986|-138.4926|-138.4856|-144.1256|-136.601|-127.355|-125.9551|-132.2848|-141.9171|-156.3024|-137.9025|-101.5023|-90.3524|-104.2523|-164.8524|-162.3524|-179.4145|78.0791||88.2793|66.4292|62.3291|14.6792|115.6792|152.1291|159.2774|-60.3934|-33.4935|-67.4435|-64.2435|-13.6434|-33.4435|-81.0436|-73.7936|-121.3934|-124.406|-124.2918|-128.1216|-121.1216|-134.0865|-146.9247|28.5514|32.2016|56.4516|77.3014|85.6515|129.2016|82.4015|74.3515|95.7514|121.4015|128.3515|133.3515|151.7266|174.5828|138.3635|103.6636|98.9136|146.6636|178.1638|194.0639|-66.1714|-53.9214|-42.2214|-84.0212|-75.6714|-89.9714|-107.6714|-131.3713|-113.5212|-133.8713|-170.7149|-153.1627|-142.6126|-150.6376||-139.8877|-153.5685|-133.2848|-169.8286|-137.0543|-138.1544|-164.6044|-169.8544||-225.7398|32.3663|113.1661|60.1661|42.2662|61.5162|49.8162|35.0662|25.6661|50.6163|9.9161|64.8663|58.9661|73.2662||127.2161|81.7662|155.7161|159.8162|169.467|146.6169|127.9169|149.4169|200.956|-59.1497|-99.1998|-103.4998|-154.5999|18.2821|29.2821|44.4823|38.2821|46.5822|35.0321|22.4823|30.9823|58.4823|61.4823|63.8822||117.7323|33.6823|29.4323|32.0822|46.1322|50.6322|84.5822|92.4323|139.9323|162.5928|130.7827||81.2326|99.9826|129.0827||149.132|150.5233|155.2828|157.8694|166.7693|124.5193|168.9192|151.6194|113.4693|78.6194|155.1194|183.9205|178.4794|219.8723|186.7787|172.3287|214.0717|180.8733|183.8755|135.6755|176.7256|202.2257|178.3256|248.5717|195.5636|221.1368|128.2869|76.5369|79.3868|163.5867|166.5867|184.5136|-31.5648|-81.3148|-79.1649|-88.265|-173.7149|-152.6|-157.8556|-178.3151|-152.4152|-149.4152|-159.2386|15.0216|29.5717|98.4716|109.9215|102.7716|126.4215|171.2216|166.9215|172.363|121.9629|140.4629|151.4128|221.563|190.9208|177.849|206.4391|176.641|148.891|125.7411|70.4411|95.141|112.0409|48.2909|80.841|98.2411|103.1911||162.141|166.4911|-31.4585|-128.2085|-124.9585|-172.5586|73.3224|144.3224|111.3224|59.4225|124.0223|||98.5223|78.6224|109.4225|129.4225|139.9874|131.0586|129.5523|165.4161|-31.6916|-61.1916|-93.9415|-122.7915|-134.7415|-162.6055|-154.6237|-141.9737|-127.0237|-69.3237||-18.4737|-48.3738|-82.3237|-61.2237|-26.1238|-18.5737|-122.6237|-171.5237
04270|18186|/equities/hindustan-zinc|NIFTY200|-23.4825|-19.7606|-23.1449|-23.1345|-25.1404|-27.1904|-28.0312|-31.2591|-31.2259|-36.7895|-39.9782|-40.7239|-34.3238|-26.5239|-29.0239|-40.3739|-39.9239|-44.3025|-43.7667||-32.1167|-35.1667|-43.9167|-37.1167|34.8308|30.8971|21.9942|18.8442|24.1442|23.767|18.067|22.367|23.0889|17.7407|22.6407|21.7834|23.1886|18.3768|14.9768|19.4768|17.5268|14.8768|7.3268|6.4268|13.4768|16.6268|21.7768|18.9848|14.9382|15.6364|16.8132|16.7806|18.9091|18.7091|18.9591|19.0022|19.0022|-2.6069|-11.2569|-9.6569|-9.4069|-13.5069|-15.5569|-19.5569|-23.1657|-23.547|11.4935|16.4435|15.3435|17.5175|16.5414|17.7151|18.8924|15.3028|14.5776|13.8776||15.0473|15.3872|12.8459|15.2459|13.2606|14.4892|14.4557|15.0557||18.1236|17.1736|15.0736|12.2736|15.3736|14.4736|10.8236|19.0736|23.8407|25.4129|22.8629|25.7129|25.6687|-1.1724||-13.3724|-19.6724|-20.5586|-21.4263|-23.1763|-18.79|-20.3399|-21.0712|-17.1212|-18.3212|-20.6712|-25.5398|6.6178|16.0678|15.0678|13.7678|14.7678|15.9359|17.6934|18.2828|18.1436|20.3253|19.9869|21.2818||21.9318|21.6318|22.0818|18.5318|19.3818|19.4318|16.1318|16.9318|19.7818|22.5318|32.2175||-13.423|-14.223|-14.423||-15.723|-15.223|-15.973|-17.723|-15.973|-14.723|-17.423|-22.623|-24.173|-28.7631|-27.6093|-29.0851|-23.3351|2.654|22.454|22.3373|21.2334|22.2097|23.1054|21.462|27.7889|-6.3524|-12.9024|-22.3524|-25.6182|-26.4144|-26.7144|-31.5089|-27.3589|-29.6589|-35.8852|-38.3108|-34.5108|-44.499|-34.5359|-40.3859|-39.4491|-34.983|-29.133|-32.7829|-29.8823|13.0851|15.8851|21.1351|25.2351|22.9851|23.1351|29.2351|35.3616|34.2584|31.6084|29.6084|32.5084|37.8084|-20.8317|-16.9817|-22.5817|-30.7816|-25.2317|-22.4317|-33.9817|-37.5327|-36.1762|-33.2898|-34.1228|-27.9142|-32.1642|-36.5164|-35.5496||-28.5273|-29.9773|-30.3531|-33.7531|-31.0595|-31.1595|20.4938|24.9437|22.5938|16.5938|19.1937|||27.5938|20.4276|28.6276|23.578|24.6516|25.4095|25.1821|22.3447|20.6138|10.1138|11.1638|9.8138|9.9638|10.7638|11.0138|10.9638|12.9638|11.3638||10.0138|9.9138|5.4638|9.8138|13.1138|12.8638|16.9138|22.3638
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|-153.7773|-127.9999|-138.4999|-100.7997|-93.8998|-90.4999|-75.6498|-94.5497|-105.6998|-121.1498|-108.5998|-115.1998|-111.2499|-99.7499|-181.0998|-132.6998|-171.4498|-148.0017|-158.927||84.0469|148.8467|141.004|141.2065|-20.43|-24.4801|-71.4801|-117.3299|-90.4801|-99.3299|-117.2799|-144.1653|-120.2891|-143.5719|-123.2729|-119.1731|-80.1731|-92.4731|-107.2729|-69.4731|-73.573|-75.7729|-79.7729|-121.823|30.858|43.2582|86.7081|96.9581|53.858|58.7582|115.7582|112.8133|103.9298|90.2799|82.9799|78.0299|102.2799|93.9799|83.4799|119.1298|137.146|119.7311|113.181|135.8312|158.7745|118.9085|106.8086|100.3584|148.5086|140.7085|178.6585|174.0771|162.3064|212.0476|113.53|112.9299||124.3506|103.6006|106.3506|124.9507|140.543|157.0997|123.0919|108.2541||81.654|117.9541|96.4752|115.7752|128.3753|-68.0798|-50.4797|-56.2297|-116.4797|-97.9797|-128.4797|-101.2297|-72.8298|-83.6296||-50.2797|-116.6796|-111.9797|-162.2297|-164.2304|-163.1217|-166.7214|-146.3053|-82.9053|-39.7052|-13.3053|-58.1553|-95.4552|-40.1553|-46.2052|-48.0553|-80.5553|-68.0553|-49.9053|-71.7552|-51.0553|-43.3053|-55.2052|-95.3553||-53.1553|-133.5553|21.174|44.2241|62.9741|45.2241|47.674|92.5241|122.424|131.2389|123.7887||127.3563|145.1287|133.0557||128.4556|89.9556|96.5056|103.1555|88.0557|118.5056|126.9817|114.6479|127.6264|110.1997|133.2668|140.383|120.2901|114.7001|102.7693|89.3694|101.1694|52.4692|50.1194|111.9692|134.5693|130.5166|144.3133|161.2387|134.6386|159.1261|152.8261|113.1261|119.4259|123.1261|136.726|-20.6885|-45.4885|-50.4385|-34.9885|-74.4385|-156.9885|-193.8929|-144.9429|-166.9957|-156.6162|-186.1398|39.8116|33.0115|33.8616|48.3616|51.7117|63.9617|104.2615|81.1116|141.6116|173.7768|-27.4426|-77.7427|-108.3926|-139.2427|-113.5925|-178.8926|-163.7459|-157.7459|-176.1959|-215.346|-197.846|-129.1959|-146.9959|-179.9959|-216.5358|-195.8494|-204.2993||-147.2493|-181.5493|-187.2493|-207.8819|-196.8604|-216.5603|-226.4152|-202.1652|-252.6152|-337.4964|-283.0575|||-271.2971|-238.3524|-272.2606|33.8648|38.3147|111.6648|199.3147|255.6648|237.6|175.6999|189.5471|141.4472|72.3471|107.0971|114.5971|150.3972|206.8471|195.997||255.5197|-54.23|-105.48|-70.6302|-116.3301|-108.3802|-151.9302|-194.6302
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|16.1941|31.1442|29.0441|39.5942|46.3942|-4.5647|-10.0647|-24.7146|-21.5147|-14.5647|-16.2647|-22.6146|-21.6646|-11.5647|-17.4646|-27.4146|-43.4646|-51.8646|-71.0111||-55.6441|-40.1941|-39.2441|-40.5941|-44.7941|-42.2809|-46.6309|-49.3503|-41.1503|-53.9503|-50.4234|-60.9271|-50.1012|-53.3512|-49.9231|-29.9731|-27.7231|-26.6231|-38.2231|-21.0231|-30.1231|-28.4231|-35.8731|-50.1731|-51.1323|-51.3412|-33.8912|-37.2899|-44.0037|-42.5447|15.8527|27.0527|24.4027|24.0028|26.0028|16.2528|16.7528|27.7027|24.7027|34.3027|47.0028|47.5128|40.8437|33.7437|42.2937|36.9485|39.4964|39.856|38.806|38.256|32.056|30.156|13.406|25.006|29.156|28.956||35.956|23.756|27.106|23.156|27.056|27.156|26.306|42.856||43.506|50.8685|59.7905|-20.4362|-16.9863|-12.1862|-23.8862|-38.8363|-55.4863|-40.7363|-38.4863|-27.3363|-26.5363|-23.6362||-41.4362|-60.7363|-47.0863|-65.1862|-61.2822|-66.241|-61.2301|4.0297|25.1797|37.0297|38.5297|20.9797|30.8796|39.3796|50.0538|41.9538|45.3333|44.3595|-3.3469|-25.9469|-18.4969|-19.6969|-29.7469|-27.797||-14.8469|-46.297|-31.297|-29.797|-28.8469|-38.2469|6.7178|24.8678|39.5677|37.7178|37.5436||47.4907|36.0143|41.853||42.1535|49.4329|35.9086|40.4585|33.4086|39.0586|41.8175|41.9971|34.8269|30.6269|35.227|42.2003|39.2407|37.6661|47.3725|47.2971|28.4246|29.6246|30.4246|37.1246|46.7246|43.7668|42.629|-6.569|-13.069|-12.4191|-28.619|-25.319|-29.769|-22.219|-15.1691|-19.069|-33.369|-45.9191|-36.4191|-46.569|-47.2259|-58.8962|-50.1462|-51.8962|-55.1379|12.9439|25.6939|22.4439|28.1939|39.6939|37.2439|43.0499|45.9499|48.6917|44.3417|50.775|-9.1336|-24.2836|-29.4835|-26.5836|-28.0836|-47.3336|-30.2836|-27.6336|-54.6336|-66.9695|-57.7302|-49.0867|-52.8366|-54.5327|-50.9819|9.5324|4.9824||21.7324|24.0324|27.8824|17.4324|34.4824|32.9324|28.3824|43.0824|36.2824|47.0324|38.5324|||42.9824|53.4314|49.1814|53.6671|52.1082|45.8539|46.0539|59.9679|49.768|43.818|-6.3134|-21.9134|-26.8634|-37.9634|-33.0134|-18.9134|-19.0134|-26.4634||-17.1134|-29.2134|-39.8634|-41.0634|-59.3134|-60.6134|-69.7634|-72.2134
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|-57.564|-69.6084|-61.8405|-60.6063|-73.4285|-64.6137|-65.0446|-63.5446|-54.2946|-71.4446|-75.6445|-88.0334|-73.4835|-74.2335|-77.3335|-84.8098|-80.4098|-77.494|-85.4393||-82.3011|-97.0974|-83.2797|-103.2766|-109.9712|-86.9839|60.1558|60.3557|66.0057|49.3057|52.8057|52.5557|71.5557|82.5557|98.2036|70.3536|88.8035|62.5535|58.0036|56.9536|57.3035|63.9536|59.9035|44.8035|60.9536|45.6036|57.6535|69.5535|57.6535|55.4035|64.9035|45.6535|51.0535|69.1535|73.2099|81.1268|55.6927|58.9427|74.1927|77.7339|86.3719|66.0964|-25.8267|-25.2767|-14.7267|-50.6768|-56.6039|-57.8591|-48.9092|-58.3591|-54.2591|-65.4092|-61.1991|-70.1327|-67.1827|-46.5327||-41.7827|-40.8827|-36.8327|-34.1827|-29.9327|-32.0827|-37.6827|-39.9826||-48.0827|-52.0327|-50.2827|-49.0827|-64.1327|-52.6327|-69.6827|-83.4018|-78.2518|-76.5394|-75.7894|-81.7395|-83.4163|-67.8664||-78.3664|-102.8664|-95.5861|-86.4489|-88.3488|-95.1178|-118.6225|-109.7424|-94.5924|-110.6547|-100.3463|-107.9964|-120.6458|-117.2596|-106.8096|-116.3596|-111.7096|-130.8096|-123.4097|-102.7596|-133.1597|-90.2596|-93.1096|-80.6096||-63.8096|-93.6597|33.697|33.947|17.397|23.0969|34.297|62.947|100.397|139.1291|125.3298||-39.4284|-36.3284|-46.6283||-63.1784|-77.4284|-75.0784|-47.7283|-35.3783|-46.4783|-57.3783|-88.0784|-88.9284|-120.2783|15.7647|41.6148|51.8648|43.4147|97.0648|102.8921|91.1181|87.468|68.718|67.4181|102.8181|112.968|138.3497|126.64|-20.6948|-45.9448|-61.9948|-86.7949|-96.1449|-93.0151|-77.9651|-90.9151|-91.7312|-82.0312|-75.9812|-90.6312|-103.7812|-85.1312|-66.2312|-71.1811|-103.0312|-107.7282|-123.0979|-144.2939|-128.8063|-110.2535|-99.918|-82.318|-65.568|-52.3681|-27.918|-58.0181|-50.418|-68.668|-106.1181|-120.4862|-114.7168|-118.9807|-84.5806|-58.5806|-72.0806|-89.5306|-120.8306|-101.1099|-117.7099|-122.0941|-112.8162|-106.5323|-121.2823||-112.5323|-151.5948|-94.2947|-113.3947|-103.5948|-126.0447|27.3688|110.3688|72.4688|51.7689|66.6689|||68.0189|61.9688|65.3688|89.5688|107.0505|98.8257|98.593|98.9977|118.709|100.7046|131.3495|-41.1827|-51.2827|-51.4826|-72.8827|-64.5327|-66.6327|-76.4826||-47.6327|-97.8327|-106.3327|-59.9327|-61.0327|-56.8827|-80.9327|-99.3827
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|-38.9118|-38.0009|-35.9509|-38.901|-27.9509|-17.7009|-20.151|-19.0509|-18.901|-19.2009|-20.0509|-30.401|-27.3009|-38.4509|-47.0009|-76.2645|-32.6591|-34.0412|10.8202||9.7202|15.5202|20.2702|16.2702|29.0202|36.9983|36.8019|30.0772|24.6025|19.9374|16.9374|20.8874|21.8874|28.2374|31.0597|28.1097|-3.9259|-20.3759|-21.4759|-24.7759|-23.3259|-22.3759|-26.8759|-34.0875|-25.5431|-21.5431|-21.3931|-23.0931|-31.3931|-26.7758|-26.1758|-29.9758|-32.2528|-33.4466|-28.0466|-25.1966|-22.2966|-14.9966|-8.0466|-13.6466|-14.0966|-19.1966|-35.1466|-43.498|-33.9048|-35.8048|-29.2863|-35.3284|-35.4231|-32.8113|-37.3458|-35.0182|-36.7383|-41.0615|-41.9767|-43.1808||-30.7445|-29.2445|-24.6944|-26.5944|-23.5944|-36.2944|-42.1954|-43.9454||-42.3284|-34.4284|-36.1284|-27.3284|-37.9284|-32.7284|-36.4284|-32.7785|-45.2784|-37.1117|-46.4193|-43.2453|-41.3927|-43.1042||-37.8542|-54.8543|-40.9684|-44.1481|-41.8997|-42.8613|-45.9764|-46.5594|-43.5493|-42.1123|-39.7123|-43.6623|8.4243|27.2743|30.5243|36.8743|41.0243|37.1243|45.1243|46.1243|43.2743|37.1243|44.9743|46.3801||47.6801|35.1301|44.9301|50.1521|47.3337|43.4837|40.1837|39.4337|56.6337|50.2024|49.9883||30.8883|19.4383|29.2383||41.9383|54.1883|43.8051|32.955|27.205|43.105|47.1904|33.0313|34.129|32.229|37.229|43.6335|48.0944|42.2608|42.5289|44.6789|38.7288|34.9788|46.4788|52.7217|49.8397|46.1397|-9.9216|-22.5216|-31.4216|-20.5716|-31.6216|-42.8716|-49.2216|-41.6788|-46.8737|-48.6737|-44.3737|-56.5427|-49.1051|-54.2558|-55.4683|11.1292|15.8292|22.8792|33.5792|50.3792|54.6292|34.8792|47.4792|59.2356|45.6238|51.812|61.6741|-23.6541|-14.854|-15.9541|-16.354|-24.604|-37.8041|-37.3541|-31.7541|-47.1541|-44.0336|-46.4336|-46.4336|-57.3336|-61.683|-42.8831|-51.9831|-46.1331|9.1262|12.0262|10.4262||17.9763|24.8262|33.3262|17.6762|22.5762|16.0262|23.1762|31.6262|25.3262|14.8762|41.2263|||42.4456|44.8911|49.7898|48.1959|44.7895|47.3437|41.9458|42.9458|53.7029|-5.3989|-6.0489|-10.7489|-27.5989|-18.0489|-23.3989|-28.6989|-24.5489|-28.8489||-13.9989|-37.7989|-48.2989|-42.8989|-43.2489|-46.4489|-57.0489|-57.1489
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-24.1988|-22.7488|-31.7488|-36.3488|-33.8488|-27.4488|-39.6988|-40.0929|-48.2956|-46.5699|-43.7494|-38.2993|-32.1994|-34.1494|-34.2494|-40.3994|-30.9994|-35.6994|-34.5339||-31.7533|-29.5033|-24.3033|-26.8033|-14.5534|-14.8034|-16.2033|-22.2533|-25.3033|-28.7033|-27.1034|-23.2533|-27.3534|-30.6034|-26.8534|-33.5033|-24.8033|-32.1533|-29.5533|-36.1034|-36.2107|-31.7107|-31.1107|-38.1107|-41.6893|-42.0783|-28.5783|-23.0283|-30.9783|-35.421|-32.6209|-34.5819|-35.0771|-37.1121|-34.8005|-38.6763|-31.3763|-32.8763|-27.0764|-38.6763|-35.9763|-40.1883|-35.4383|-40.2383|-44.3883|5.2266|6.9766|12.0266|21.9266|26.2766|31.3766|38.7266|48.6266|54.248|40.9225|41.4225||48.7225|-13.6482|-26.3982|-33.1482|-34.0982|-31.8982|-33.6982|-31.1482||-38.6482|-38.2982|-46.1482|-41.5482|-36.9982|-25.8982|-27.6482|-40.2982|-44.1982|-50.5982|-52.3999|-53.9171|-51.3366|-52.2866||-53.2366|-57.7366|-46.3366|-63.2866|10.381|11.531|13.981|29.3309|31.931|37.431|49.031|58.6215|38.5714|41.1715|31.8715|35.3214|40.8324|38.922|46.9081|32.7624|34.8624|35.0124|35.1624|36.0624||37.2624|24.3624|36.6624|39.0624|42.7124|38.3624|36.6124|54.9124|67.1104|77.1813|39.7873||26.0873|21.1373|37.7873||34.0373|37.5873|46.4874|26.2873|35.9373|43.0662|41.4802|43.5387|43.9584|38.6584|43.0084|51.8584|43.9584|40.2084|-11.1626|-13.2626|-21.8125|-23.4625|-16.7125|-26.4625|-35.1626|-35.6125|-41.3125|-49.6125|-44.2125|-32.9126|-54.2626|-49.8972|-44.2987|-53.8331|-50.0698|-48.8698|-50.3698|-61.3698|-47.8198|-56.1698|-44.8698|-47.2198|-30.1198|-38.9698|-43.2198|-25.4198|-22.0198|-22.2698|-29.8198|-28.6698|-24.4198|-40.4698|-44.2198|-37.9198|-38.6198|-57.9198|-65.0698|-70.7805|-78.1006|-68.7257|-65.4046|-65.7188|-51.0184|-42.9684|-53.5184|-64.2684|-67.4184|-66.9271|-76.5139|-72.6237|-79.4774|-71.4969|-88.5523||-72.3391|-75.6548|-61.3034|-58.2034|-69.8408|-65.1408|-60.2297|-66.8305|44.9352|41.4352|43.6352|||51.7352|41.8352|39.3852|43.2852|44.6852|55.0852|61.2502|54.1718|38.7718|42.4718|42.0218|36.8718|27.0218|42.5218|64.1218|72.5718|92.2157|-25.536||-45.036|-70.786|-71.8361|-83.4878|-70.2344|-70.1344|-72.0844|-79.9844
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-4.5961|-4.2167|-4.7038|-4.7583|-4.5437|-4.0437|-4.2937|-4.0937|-3.4437|-2.7937|-2.0437|-1.6437|-1.7937|-2.7437|-1.9437|-5.0437|-3.3437|-5.1437|-5.8437||-4.9778|-3.0778|-2.5778|-2.5278|-2.4778|-2.5778|-2.6778|-1.3278|-1.6778|-2.2778|-2.0778|-3.0778|-2.1778|-2.3778|-1.5278|-1.6778|-0.5278|-0.7278|-3.0778|-5.1278|-6.0278|-5.9278|-6.2278|-8.8778|-5.974|0.7572|3.2572|4.3072|3.7572|4.4072|6.1218|3.5743|2.5243|2.0243|3.1243|2.7243|3.7743|4.4799|3.7538|3.6793|3.9902|3.3902|4.1902|3.8195|2.8398|3.1457|2.9457|2.4957|1.9957|2.4457|3.2457|3.2957|3.5957|3.6957|4.0178|3.8178||3.7178|3.5678|3.6178|1.7678|2.1178|2.5178|2.2178|3.2178||2.9178|4.8178|5.1148|5.4458|5.7458|6.4414|7.0387|5.5887|6.2167|6.8667|4.8667|5.5167|4.7667|6.0667||6.8135|-2.7291|-2.2291|-4.3291|-5.3791|-5.4753|-5.6753|1.1244|3.0744|3.1744|3.7244|3.5244|3.3744|5.1744|4.5746|3.9246|4.5746|4.3509|5.0009|5.3676|5.1176|6.4987|4.2487|4.8487||4.8487|4.3487|4.1487|4.6487|6.6441|4.0941|1.6941|2.6941|3.5441|4.1586|3.606||3.932|4.5773|4.9199||5.0018|4.2214|4.3727|4.6368|4.8868|5.4809|3.1087|2.885|2.6367|2.5367|3.0616|2.9557|3.497|2.7138|3.4082|3.5691|2.207|2.657|2.757|2.9408|3.664|3.064|3.614|4.0181|3.492|4.4196|-1.0533|-1.8533|-1.6533|-1.3033|-1.2033|-2.3033|-3.5533|-4.1533|-3.1288|-4.4063|-2.965|-3.8384|-3.0905|-3.0256|-3.1218|-2.6713|-2.8554|-3.3781|-3.2781|-2.8916|-2.6416|-1.6916|-1.8416|-1.6916|-1.5416|-2.3916|-3.6916|-4.7711|-4.3839|-4.2143|-3.8643|-4.8643|-3.5833|-3.2833|-4.2333|-5.4833|-5.5134|-4.579|-4.7007|-4.2739|-3.9875|-3.4375|-4.2375||-3.7875|0.4639|0.6639|0.6639|1.1139|0.2639|1.0139|1.8139|1.0639|1.0139|1.7639|||2.3139|2.5639|3.3639|2.8639|3.4139|4.4139|4.3639|5.5911|-0.6077|-2.6077|-3.4578|-4.4077|-4.6166|-3.9961|-4.3994|-4.1354|-4.2854|-3.0354||-2.1854|-2.8854|-4.1854|-2.9854|-2.4854|-2.5854|-2.8354|-4.2854
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|132.4814|153.0412|156.0023|183.1779|193.8392|174.2346|160.8146|144.8847|198.4145|196.363|171.083|178.333|168.6831|104.113|89.833|74.283|89.8831|29.6331|37.7629||160.9331|188.29|158.8746|137.2013|102.1513|117.7213|132.6513|160.7067|-73.8062|-80.8062|-101.5862|-121.6163|-131.5362|-134.3062|-120.0562|-124.1163|-128.5162|-140.4063|-144.3362|-165.0362|-199.0162|-175.0162|-181.1363|-249.7063|-130.7862|-100.4063|-44.6863|-63.5162|-136.8362|-136.7891|-146.8648|-153.0533|-123.4034|-125.6835|-134.0533|-167.1019|-129.3519|-118.5518|-125.022|-136.702|-166.6019|-166.222|-155.5518|-168.6019|-189.3319|-215.4241|-220.127|-236.4254|-234.9705|43.7965|107.9965|104.2965|69.9765|149.9564|172.5912|166.7775||196.3164|170.7342|-8.4712|-48.2011|-51.4912|-71.4511|-96.4712|-83.551||-171.2412|-185.1011|-186.7712|-157.571|-119.2212|-112.7212|-180.6711|-198.7712|-186.1011|-138.2712|-171.2011|-130.7912|-123.8711|-106.051||-111.3711|-131.7212|-138.2412|-161.4511|-196.4712|-162.7712|-185.4912|-200.8213|-200.7296|24.9214|41.6616|27.4715|66.7615|172.0916|180.3216|206.8416|207.6144|225.207|235.2577|271.6138|265.5501|251.7101|331.6367|-34.5166||-71.1365|-71.7166|-87.9666|-132.6365|-230.4466|-213.2867|-284.0544|84.3254|152.8254|125.5454|126.4453||71.4753|122.7954|130.3552||180.3254|234.4262|227.8805|167.5792|188.4789|182.2169|182.9265|148.4354|118.6354|77.8653|62.6354|106.5553|197.4852|155.7977|-34.5594|-54.3894|-100.5594|-128.4394|-132.9094|-164.5094|-145.2794|-134.3395|-132.6794|-220.9795|-263.0121|-263.0562|-259.218|-311.2481|-278.9067|-197.2867|-160.7867|-163.6866|-176.3665|-186.2366|-141.8665|-327.5866|-257.8318|28.8316|72.5816|44.8316|29.7617|101.0816|163.0816|152.7616|158.9818|198.1317|239.8116|279.0816|270.0018|-78.4525|-82.4825|-98.0526|-268.4024|-308.4647|-242.205|-231.5148|-232.9647|-296.4049|-282.1262|-275.8262|-311.4761|-334.3039|-318.7038|-341.8835|-344.3474|-361.2405|-357.4905|59.7724|180.0224||204.6725|223.4323|211.7724|185.7524|261.2323|172.8725|177.6525|163.2724|122.1525|139.0824|194.1225|||214.2023|270.7724|299.1225|231.3517|195.1517|267.3517|332.2638|364.1067|-180.5333|-244.8333|-197.9735|-254.9535|-219.4334|-179.4535|-152.1534|-162.2735|-163.6534|-190.6534||-158.8534|-173.8534|-230.2235|-199.3734|-167.4535|-155.7535|-262.9334|-365.2734
04278|18209|/equities/indian-bank|NIFTY200|5.4311|17.5811|19.1811|20.8811|20.9811|20.7811|22.1311|14.5811|22.0811|19.2311|19.7311|19.6811|24.4811|27.0311|24.4811|24.9811|36.9811|-6.3436|-20.8436||-11.0437|-13.0437|-15.2937|-16.2937|-15.5936|-22.5936|-15.5437|-14.8937|-17.8436|-17.4436|-15.2937|-14.1936|-6.4436|-9.7436|-8.4936|-7.7436|-6.3937|-7.4436|-17.8436|-25.5437|-23.7937|-14.6437|-13.9936|-31.6437|13.973|19.273|31.323|24.523|27.673|33.023|33.223|-9.1936|-33.8937|6.173|28.473|25.823|29.9727|26.1416|30.8999|25.0007|15.8507|16.9007|21.5507|20.9007|24.9007|25.6374|30.7767|24.7267|30.4767|30.9162|28.1162|33.0379|26.252|24.502|30.6521|34.9774||29.6681|26.415|28.365|21.365|26.515|30.615|30.1635|28.2925||27.1973|27.7973|26.8642|29.5472|25.8083|30.7807|-3.2233|-15.3733|-11.3233|-13.6233|-15.8233|-9.2733|-4.7233|-4.5733||-9.7733|-18.2733|-10.8233|-13.6233|-20.8733|-19.4233|-21.4733|9.3186|14.0686|13.8186|17.0186|16.0686|8.0686|17.0186|17.46|17.21|21.2058|19.4316|24.0519|14.6519|16.3019|16.4003|15.8184|18.2684||19.3271|16.7516|19.5016|22.6614|11.9755|10.9755|8.4755|11.2755|16.0255|17.9371|17.4601||19.273|19.023|11.873||10.923|11.423|11.873|14.823|13.923|14.423|13.373|14.623|12.673|9.423|12.723|15.223|16.2189|15.8045|15.7085|13.6585|13.3585|11.4085|15.7085|21.354|20.3565|14.6518|-4.3098|-9.8098|-8.6098|-10.0598|-11.2098|-10.9098|-10.7098|-7.7098|-7.8598|-8.0598|-13.5598|-14.9098|-14.1598|-19.3098|-18.4517|-17.8352|-15.8852|-17.9963|7.6445|11.2445|9.8445|10.3445|10.0945|11.3945|11.9945|14.8445|17.6445|18.6417|17.2424|17.9758|16.74|16.04|18.3635|17.0617|-3.2855|-8.6855|-6.8855|-6.4855|-5.9855|-15.0855|-22.8855|-22.3986|-20.765|-19.015|-16.215|-21.8654|-18.6893||5.5223|8.1223|6.0223|7.8223|6.6723|4.1223|6.2223|10.6223|9.3723|5.9223|8.0223|||11.9723|11.7223|15.8223|16.9526|16.7376|20.4088|14.5063|14.4438|19.1467|15.6693|14.8277|10.1277|11.2277|10.9777|11.8777|13.4777|16.1277|17.7277||19.83|-2.9999|-5.5499|-1.7999|-5.7999|-5.4999|-8.1999|-9.4999
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|2.1795|12.4295|17.3295|20.6795|25.7786|18.8785|18.0785|21.2285|27.5785|25.8464|29.4266|28.4786|26.7786|30.2786|30.0286|38.7286|-10.2|-19.9001|-24.75||-25.8842|-16.6842|-19.2842|-23.0683|-22.9326|-22.9127|-17.9223|-23.0373|-19.8661|-19.4161|-18.8661|-18.8661|-14.6661|-18.9161|-14.7661|-14.6161|-9.0161|-12.0161|-10.5661|-15.5661|-13.1161|-14.7661|-14.8661|-29.7161|-30.5051|-34.4039|-20.27|-18.07|-17.72|-11.62|-11.37|-17.27|-12.02|-14.77|-17.77|-19.72|-16.92|-20.62|-20.32|-20.87|-23.22|-28.67|-19.02|-22.87|-27.12|-29.6173|-31.2354|-33.5504|-37.217|-35.5169|-40.817|-39.1169|-38.8619|-51.4509|21.7372|20.5372||26.7872|17.7872|22.9872|25.4372|-1.8331|-9.4331|-20.9831|-21.2331||-23.4831|-27.0831|-31.2151|-35.2464|-27.7464|-25.5464|-30.6964|-39.9135|6.8319|20.1819|20.0319|26.8319|31.0319|31.2819||35.8349|33.9711|29.9402|25.1402|23.1902|25.7402|14.5402|25.0402|32.0902|24.0902|24.5902|17.9902|20.2402|32.1402|24.7175|21.0299|22.1671|23.0448|23.9132|24.6075|23.1394|31.8225|23.897|30.135||21.1847|24.0846|22.9346|16.8891|18.3891|16.7391|10.8391|14.9392|18.8391|18.8855|22.4237||20.1453|25.3953|17.0418||19.6418|18.5917|19.2418|22.7418|17.8982|21.2691|15.5855|18.2678|18.9033|19.5884|22.5424|17.369|16.469|15.969|17.2526|17.3026|21.486|14.786|16.336|17.9954|20.7639|19.143|23.2553|21.3023|23.0681|-2.7062|-9.1062|-9.7062|-3.1062|-5.8562|-8.9062|-7.9562|-11.3562|-19.7562|-12.8062|-19.7562|-21.2956|-21.8694|-14.0694|-19.7194|-19.9694|-21.4686|-22.8214|-20.6022|-17.0522|-19.3522|-15.0021|-13.5522|-11.5021|-13.1022|-10.3022|-23.0522|-27.7022|-29.904|-26.104|-20.3039|-28.604|-33.0007|-27.7337|-23.2837|-29.9837|-36.1337|-36.6837|-38.5351|3.969|11.819|22.519|23.819|31.019||35.269|30.069|20.569|9.319|6.619|8.269|14.469|17.769|11.169|17.169|20.069|||26.069|22.569|24.269|28.72|27.4634|34.7454|19.2954|22.7954|26.5197|24.719|27.469|36.0988|29.9121|27.7312|26.1668|26.1079|21.4671|18.7171||21.2171|28.6332|20.468|23.268|21.718|20.568|-4.343|-17.593
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|-5.1366|-4.2934|-3.9434|-2.9434|-3.6934|-3.9934|-4.5693|-4.3111|-4.0111|-4.2111|-4.5611|-4.7611|-4.5611|-5.3611|-6.1159|-4.8659|2.7791|2.7791|2.0291||3.5291|4.1791|4.7797|4.3996|5.5957|5.0144|4.4644|5.1144|5.2444|4.5444|6.4944|4.8377|4.4454|4.9159|4.9683|4.5667|4.9667|-0.8321|-2.3321|-4.0821|-4.0321|-3.7321|-4.4321|-6.0928|1.2163|2.5163|3.9163|4.0663|3.0663|4.2163|4.5765|4.1765|5.6555|3.8372|3.8113|3.7613|2.8613|4.1113|4.8554|4.212|5.1176|3.7676|5.2222|4.216|3.7934|2.379|2.7584|2.9097|2.1322|1.9822|2.1822|2.4822|2.3322|2.6322|2.5606|2.5106||3.4507|-0.7892|-0.5892|-0.6892|-0.7892|-1.0392|-0.8392|-0.9892||-1.3892|-1.2392|-1.7892|-1.4392|-2.2892|-2.5892|-3.2392|-2.9892|-2.4392|-2.0392|-3.3392|-1.7392|-1.8392|-1.5392||-1.9892|-2.5892|-2.3392|-3.3892|-3.5392|-3.1202|-3.9118|-3.231|-3.3126|-3.5973|-3.7969|-3.6464|-3.6964|1.8142|2.0642|2.5142|2.9142|2.8142|3.4126|1.7892|1.0892|1.3392|1.6892|1.5392||1.8892|1.4392|2.2892|1.8392|0.9392|1.4392|1.6892|2.5392|3.0392|3.7392|3.5392||1.9392|1.3392|2.8892||3.7392|3.4892|1.5892|1.3892|2.3392|1.4892|3.3392|2.7989|2.8489|2.3989|2.8489|2.8989|3.2989|3.0989|2.7489|1.8989|1.0989|1.4989|1.1489|1.3989|3.2989|3.4489|3.4489|3.3489|4.3489|5.0989|5.2989|4.9989|-2.4054|-3.4054|-2.572|-3.272|-4.072|-5.2387|-5.1054|-6.9054|-7.4716|-6.6275|-6.2317|-7.1968|-6.4399|-5.3115|-4.7311|-4.9311|-4.7977|-5.2311|-4.7311|-5.1644|-4.7977|-6.2644|-6.1977|-7.4977|-7.5089|-9.0872|-6.9987|-7.6653|-8.6367|-8.4367|-10.8763|-6.6429|-8.1763|-8.7096|-8.1763|-9.2763|-8.7829|-7.4495|-6.7559|-7.1812|-7.0812||-6.5478|-6.9876|-4.3543|-6.0876|2.044|1.1773|5.5773|6.6533|7.1782|6.1479|6.2204|||6.087|4.8537|6.7204|7.0261|5.1749|7.4095|5.2431|5.874|7.1172|5.0172|3.8505|4.5839|5.6839|4.9172|6.1172|6.9211|6.8072|5.0406||7.2739|7.6739|5.7072|6.9072|8.8406|-1.6594|-4.3261|-4.2594
04281|1169003|/equities/indian-railway-finance|NIFTY200|-2.7384|-2.9616|-3.1653|-3.3427|-3.7907|-2.9407|-3.5907|-3.5374|-3.6104|-3.8582|-4.0517|-4.5751|-4.4373|-3.4873|-3.0873|-3.1373|-1.5873|-3.4373|-3.6545||-3.6264|-3.545|-3.295|-3.045|-2.995|-3.095|-3.445|-2.995|-2.195|-3.395|-3.995|-4.5193|-4.0436|-4.0436|-3.9936|-3.4936|-2.8936|-3.8436|-4.1936|-4.0436|-4.2436|-4.6436|-6.3936|-8.8936|1.2067|2.2567|5.6067|2.8067|2.0567|2.8567|3.9067|3.7567|3.3567|1.0067|2.1567|3.0067|2.9567|3.6067|4.4567|4.1567|2.7567|5.2567|4.8731|4.1497|4.3997|3.736|3.436|2.9897|2.3897|2.7897|3.2073|1.908|1.508|1.208|1.158|1.808||1.8112|1.5745|1.0321|0.9374|0.8374|0.9374|0.7508|0.8933||0.9597|-0.3612|-0.6112|-0.709|-0.5673|-0.6173|-0.7173|-0.7312|-0.7312|-0.8145|-0.8145|-0.7645|-0.8145|-0.7645||-0.8145|-0.9145|-0.9145|-0.8145|-0.9145|-1.0145|-1.2645|-1.159|-1.1104|-1.3197|-1.1958|-1.3605|-1.1098|0.3807|0.9307|1.1807|1.2208|1.1208|1.0208|1.3797|1.1785|1.1098|1.2344|1.1416||0.8997|0.8497|0.7497|0.5997|0.5497|0.4497|0.4497|0.7497|0.8997|0.8746|0.8963||0.8963|0.7463|0.8963||0.931|0.831|0.881|0.881|1.0627|0.9319|0.6496|0.4496|0.3496|0.4496|0.5996|0.7996|0.688|0.8804|0.8677|-0.1925|-0.3425|-0.4425|-0.3425|-0.2425|-0.2925|-0.4925|-0.4925|-0.4925|-0.5425|-0.6925|-0.4925|-0.7925|-0.8241|-0.8951|-0.846|-0.846|-0.746|-0.696|-0.646|-1.096|-1.0492|-1.0587|-0.6216|-0.7211|-0.807|-0.6023|-0.6488|-0.7025|-0.7394|-0.8628|-0.7557|-0.7057|-0.9057|-0.9847|-0.9347|-0.9847|-0.9347|-0.8847|-0.6347|-0.7847|-0.6847|-0.7847|-0.6347|-0.6847|-0.8347|-0.8847|-1.0746|-0.9611|-1.0919|-0.8419|0.1803|0.5303|0.4803||0.7303|0.7803|0.8803|0.8303|0.7803|0.7803|0.8803|0.5303|0.4803|0.4803|0.4803|||0.7303|0.7303|0.9803|1.0696|-0.2962|-0.4962|-0.4462|-0.9462|-1.0962|-1.2783|0.0975|0.1475|0.3975|0.6975|0.8975|0.9475|0.9475|1.2475||1.6394|-0.2161|-0.3161|-0.3661|-0.8161|-0.6661|-0.8161|-0.9161
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|6.4084|29.6584|28.9584|37.0084|37.9097|41.3834|36.1834|34.2334|38.2834|47.1751|-13.9854|-18.8354|-20.4355|-27.8354|-25.0854|-27.2354|-18.6855|-30.4355|-43.4355||-35.5611|-19.9111|-20.3111|-21.6611|-22.8111|-26.1551|-25.5463|-28.3188|-28.2602|-31.6694|-32.3782|-36.2594|-34.9142|-38.2642|-38.7144|-46.0471|-37.1971|-38.8971|-41.5471|-48.1971|-42.4971|-48.1471|-59.1971|-76.7985|-59.4502|-63.3406|-45.7103|-50.0696|-56.6015|-57.469|-19.9512|-32.0012|-30.9512|-34.0482|-35.5482|-39.9383|-45.8082|-33.1582|-32.1582|-30.3082|-26.0582|-39.2582|-36.3582|-40.5582|-39.6437|-41.3937|-48.0437|-52.46|-56.3085|-47.9585|-46.2585|18.0736|36.2235|25.2235|21.8736|38.6736||41.3236|47.708|43.513|51.267|40.7176|40.3684|43.9751|46.4539||47.1555|50.5555|53.1064|53.3471|53.497|48.8492|45.6992|40.5492|41.7992|39.9992|43.2992|49.6103|53.6603|54.4311||-9.7556|-22.8556|-23.0056|-22.0056|-48.9056|-52.3556|-64.5056|7.8367|22.9367|22.3867|28.1867|14.0367|25.0367|46.3867|36.9988|44.0988|51.8024|48.174|53.0546|52.7594|54.6094|57.2094|58.9594|53.3594||57.0594|38.1094|64.9594|65.98|77.4979|68.1479|65.6979|88.3479|80.6591|50.9317|52.2808||50.5808|54.2307|57.2808||53.7163|45.3995|43.6337|46.7838|52.5838|46.5338|59.3831|-20.5702|-22.1201|-27.0202|-23.7702|-13.3202|-15.2202|-14.9201|-15.3202|-19.0702|-31.8202|-37.3701|-30.2702|-32.8202|-30.1701|-34.0702|-40.4201|-45.7702|-59.2829|-58.9033|-58.3807|-71.2119|-46.2619|-27.3619|-34.4119|-50.9119|-57.9119|-57.6119|-47.5619|-73.1619|-57.4272|-76.2679|9.4198|9.2698|12.7199|30.7199|35.5698|33.6698|40.7698|43.9699|51.4699|59.1698|73.8698|82.1287|88.1676|-58.6425|-71.6925|-63.6425|-59.9425|-57.8425|-48.8425|-56.2425|-39.3425|-27.9425|-57.3425|-59.2925|-90.4425|-77.901|-67.4992|-60.0953|-57.8965|-63.9978|-68.4725||-54.2837|-59.3741|-47.9241|-56.8242|-44.2742|-59.7242|-63.3221|-58.9082|-71.8133|-77.875|-64.9442|||17.0424|20.3424|38.1424|27.0924|24.4924|28.6924|59.0924|79.6682|-20.5283|-44.0283|-29.1783|-51.1283|-52.4783|-48.6783|-46.2283|-52.2783|-52.9283|-47.9783||-48.2783|-50.4783|-62.3283|-65.8783|-60.9783|-60.6283|-83.6783|-100.6783
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|28.02|28.92|33.3327|30.5306|34.0806|33.6806|28.4306|32.1306|40.3806|-9.3616|-6.4617|-20.6116|-19.2616|-23.6116|-17.8616|-18.5616|-17.0616|-26.4116|-24.6116||-29.3616|-18.3116|-10.7616|-17.6116|-23.1116|-20.3116|-24.0616|-29.7524|-27.4524|-25.2524|-22.4524|-17.6024|-21.4524|-27.2024|-22.4524|-26.9524|-24.7524|-24.9524|-30.1024|-37.5524|-34.7633|-32.2133|-33.8133|-48.0366|11.4576|25.1076|29.6076|28.1576|16.5576|29.6576|32.5723|30.7776|34.1366|31.7866|36.4249|35.6518|42.4329|39.1328|42.1328|37.7828|46.2828|37.4579|47.5079|38.4285|24.5285|20.4785|22.6785|28.7285|25.8785|19.8785|30.1285|41.5285|24.6767|30.1767|28.8065|26.0065||32.5065|33.745|33.095|35.495|39.0039|46.4006|41.9507|53.6508||53.2528|-24.2431|-25.8431|-28.1931|-31.1931|-27.9931|-29.3431|-22.643|-36.9431|-40.5931|-48.5189|-47.9488|-42.789|-51.8719||-48.016|-52.616|-41.766|-18.616|-14.116|-15.616|-42.766|12.7433|29.6933|22.3433|26.4933|20.9433|20.0433|38.2433|35.4089|31.9089|38.2314|31.1131|27.2194|29.1694|25.2694|28.0194|30.9694|28.4694||31.8194|32.6194|31.2194|29.4194|37.3694|27.3194|19.5694|30.8194|39.6694|43.7609|52.5837||52.5139|46.816|39.4992||-15.9606|-21.5606|-23.1606|-23.7106|-17.4606|-15.7106|-28.3606|-32.7103|4.7989|3.3489|12.8489|20.9989|26.7989|20.5489|23.6989|-5.9674|-13.0174|-15.0174|-15.8674|-14.2674|-10.1673|-10.2174|-8.7674|-16.4674|-20.6174|-18.0674|-21.3174|-25.2174|-16.8674|-13.4173|-16.9173|-11.7174|-23.4674|-23.8174|-25.7674|-38.6174|-41.5566|-40.3054|-27.2054|-40.9054|-31.6144|-22.2144|-14.9644|-31.2144|-34.0858|7.7964|7.0464|12.6464|23.0464|28.7964|27.0464|19.6464|19.8964|20.2464|19.3964|22.6964|31.8964|16.4464|39.8464|46.6093|-5.0621|-9.962|-36.662|-32.0621|-35.362|-28.262|-33.662|-37.586|-38.236||-38.7088|-47.7159|19.3049|16.8049|24.3049|15.0049|19.5549|23.3049|18.3549|21.3549|36.5049|||32.8395|20.3895|28.8895|26.2395|26.4395|25.1895|32.2395|39.0398|32.1774|24.9274|25.0274|20.9774|17.5774|19.5774|29.1774|25.6274|22.6774|25.9774||43.7274|51.8177|43.5677|61.3974|42.9046|51.8688|50.6923|40.7422
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|17.6521|16.3521|16.3021|19.2021|22.0521|24.5755|-2.1578|-5.0078|-1.6578|-10.2578|-8.6578|-9.3078|-7.6078|-26.0078|-28.3723|-26.6723|-17.7223|-24.0723|-34.7853||-23.5735|-14.8578|-12.5414|-13.9913|-10.8157|-10.0657|-14.1739|-11.5506|-9.3747|-9.4747|-10.3247|-12.8035|-11.9079|-10.7074|-11.6074|-14.4912|-11.6572|-12.4487|-13.3273|-14.2206|-12.4206|-10.0206|-12.6206|-14.5206|-11.9892|-14.5408|-13.2908|4.4256|4.1756|8.4256|7.6256|2.3756|2.4256|2.5256|2.4256|3.6256|6.4256|9.4756|10.6756|9.5756|8.3256|7.3756|11.2256|13.6348|12.0348|12.3924|12.9924|15.0624|12.0375|-2.0306|-5.5306|-3.6806|-4.4806|-7.0306|-12.1306|-5.7306||-6.9806|-9.6806|-10.7806|-13.5806|-14.7353|-16.3927|2.6374|6.1374||2.2375|9.3374|9.6374|9.0375|6.2875|4.9374|3.7375|4.2875|3.6874|6.8374|5.5874|12.2875|15.4374|16.1374||18.3182|16.9287|-3.6803|-15.2303|-17.8803|-14.1333|-17.1833|-14.6827|-14.2223|-13.8521|-11.4021|-13.3021|-7.0521|-7.5021|-7.7521|-7.7521|-6.5021|-7.6021|-8.2521|-8.452|-10.452|-11.702|-12.4013|-12.1013||-11.9013|-13.7513|-11.4555|-13.6555|-14.4555|-13.1555|-16.3055|-17.0434|-14.5934|-14.2434|-17.9434||-17.2934|-18.6434|-22.2808||-19.7106|-23.1295|-23.7917|-23.8405|8.0903|16.4403|13.3129|13.8129|13.7129|12.9129|13.4129|14.0629|15.2129|12.8129|12.2129|16.8629|19.9129|20.4918|19.5424|23.1797|16.9381|13.4178|15.0178|16.8178|12.2178|14.0178|12.0178|13.1178|6.9178|11.8678|15.8678|20.1178|-1.7734|-4.0234|-4.8234|-3.6234|-5.0234|-6.5234|-6.8734|-11.6234|-10.4234|-6.2234|-5.5234|-7.7234|-6.9734|-11.7734|-11.4734|-11.0234|-11.8234|-11.2234|-12.5734|-12.5734|-9.7734|-13.1734|-13.9234|-13.8234|-11.1734|-19.2234|-12.1234|-15.1734|-22.5734|-33.7596|-16.2971|-9.5971|-9.8471|-11.9471|-18.9471|-18.1121|-20.5524||-18.8451|-15.9325|-14.5325|-19.1413|-14.6631|-18.2228|-15.865|-14.415|-13.915|-17.215|-14.015|||-14.165|-13.865|-12.365|-11.115|-12.365|-13.815|-10.465|-10.115|-9.515|-8.815|-9.815|-15.765|-21.065|-27.765|-18.8257|-18.7257|-20.7757|-22.6757||-17.9257|-18.1757|-23.0257|-18.3757|-18.4257|-20.2757|-20.3757|-28.6257
04285|18215|/equities/indusind-bank|NIFTY200|-75.3846|-84.2939|-91.1256|-90.1225|-56.4725|-55.2225|-47.9725|-47.4725|-43.6225|-41.0224|-59.4725|-61.9224|-75.6724|-101.2724|-128.9224|-162.9725|-121.8725|-126.6451|-133.8578||6.1134|62.2634|54.6633|52.4133|50.5134|72.9634|80.3133|89.2134|92.2807|67.0307|71.1306|85.4307|76.5307|39.7807|73.7306|80.9806|-18.327|-32.927|-39.177|-28.1269|-45.1269|-56.927|-63.577|-111.427|-105.1965|29.0135|55.8634|50.7635|56.7635|66.8134|84.3828|86.609|73.3719|74.1099|65.594|39.3941|58.844|71.9335|59.7072|54.9073|48.8073|61.6073|78.8573|-17.7809|-29.3308|-30.5309|-35.4808|-65.8809|-83.4124|-72.0894|-75.1664|-66.4164|-66.3164|-79.2664|-91.9164|-70.2664||-75.1163|-66.5664|-71.2664|-89.942|-85.1985|-96.554|-94.8767|-99.3767||-104.4268|-111.7481|-118.6258|-100.9259|-42.4758|-37.6258|-61.2258|-79.2758|-76.6258|-71.8258|-96.2758|-50.5758|-47.4758|-59.9758||-41.6258|-104.6258|-75.6759|-118.6258|-119.9758|-110.6693|-126.1693|38.0153|71.2154|78.9153|118.7653|102.11|122.5865|93.5267|131.5867|89.2481|75.492|82.9562|77.8572|62.7392|81.5893|81.463|74.213|84.863||80.9129|32.6629|43.213|63.4129|75.363|44.513|30.6629|36.763|78.563|66.565|69.1404||70.1542|78.4357|86.9809||74.0809|60.181|74.0809|82.181|104.4396|88.415|95.8615|98.8018|94.8674|85.1489|98.1065|85.4728|117.0398|73.1901|-5.6435|-22.6935|-58.6935|-52.8435|-54.6935|-26.6935|-15.3935|-25.1435|-12.7435|-37.1935|-49.6935|-41.7435|-66.5435|-79.3935|-64.9435|-57.1435|-50.2435|-67.2435|-88.7935|-102.379|-89.8543|-104.6543|-93.1087|-115.2608|-81.5608|-92.5721|-95.2985|-64.5259|-57.4259|-64.0259|-54.0259|-48.9759|-53.4259|-34.7759|-49.3759|-46.8759|-41.5259|-52.3259|-80.1259|-84.3759|-79.7759|-75.3259|-81.2259|-111.4759|-91.7831|-91.0831|-109.0331|-123.8594|-136.7062|-83.2562|-95.8562|-116.9062|-106.3373|17.3273|58.8273||98.6273|59.0773|68.8773|55.0273|60.9773|27.0773|40.3773|69.7773|53.0773|44.3273|57.9773|||63.9274|72.4013|67.7513|82.988|73.2556|68.9556|73.9057|92.9931|96.4554|74.7736|67.1157|72.3201|80.7443|74.9171|73.4671|80.0171|81.0294|66.7294||85.7794|-14.4733|-46.4733|-35.5233|-41.3733|-38.8233|-67.7733|-102.4233
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|-376.6608|-331.1865|-395.6364|-414.6343|-340.6343|-353.5342|-411.6843|-478.5157|-128.5658|-117.9659|-154.9159|-265.8158|-276.7657|-285.3158|-296.9159|-312.3658|-271.4159|-214.6158|-298.5157||-274.1158|-228.573|-208.873|-284.5229|-249.9478|-221.1248|-240.1248|-209.9248|-237.6748|-253.3748|-314.3748|-282.825|-337.5095|-322.3282|-386.5807|-357.5085|-321.2771|-333.439|-351.6245|-363.0744|-382.141|-381.441|-417.2911|-576.0609|232.13|283.2802|364.4799|330.2299|-88.3784|-84.8784|-25.7788|-64.5786|-174.6286|-209.5786|-209.2285|-254.1286|-171.4287|-168.1286|-181.9785|-195.2285|-230.9785|-263.4287|-284.4785|-269.9785|-362.5285|-402.789|-397.289|-441.8585|-447.1522|61.6286|301.8784|308.7788|514.9287|411.9114|-281.6168|-213.9667||-154.1168|-205.1168|-165.0167|-109.0167|-96.0167|-175.0668|-275.4667|-169.6666||-290.7667|-239.5668|-274.6168|-121.9166|-231.5167|-236.4667|-307.2667|-333.7167|-320.6168|-338.5289|-412.0201|-359.97|-270.5307|-181.3308||-243.2807|-386.1306|-330.1306|-284.5808|-311.4807|-313.5808|-484.8806|-451.8721|-339.8887|-350.2755|-383.3701|-433.8201|49.1134|125.3634|162.4635|294.0133|233.1134|211.8136|129.3136|122.2135|113.3136|182.9136|179.8136|185.1134||271.7633|85.0636|363.9136|430.5133|348.6636|190.0133|171.5133|381.9136|402.0259|416.6758|363.626||368.126|455.4103|293.86||320.61|363.86|311.86|355.36|458.5602|420.7041|557.7274|307.4774|138.1276|89.8776|245.8776|325.8773|373.6273|352.3275|471.2336|411.0205|-200.5789|-164.1787|-122.1787|-175.9287|-83.4788|-25.5789|-77.1787|-97.1787|-179.1287|-178.0288|-277.7288|-245.4287|-224.4788|-92.1287|-78.4788|-84.6287|-247.3787|-357.5789|-334.4224|-413.7224|-437.9969|-469.3621|-436.8621|-473.012|-494.9909|156.6383|256.3883|172.9884|98.5385|187.5885|304.9384|398.7885|556.0385|790.1982|-118.734|-230.5839|-374.184|-548.6339|-459.045|-460.7868|-491.2868|-624.875|-526.2022|-489.0023|-583.0523|-687.843|-654.8151|-702.9271|-704.6312|-632.7322|-659.6082|-652.3674|-653.2699||-348.62|-227.4198|-215.4198|-398.2699|68.4186|31.7687|185.3683|161.3683|172.3683|141.2687|195.8683|||283.1686|316.2184|412.4186|409.4134|464.8113|-88.8957|-72.196|-132.5959|-218.9958|-308.2956|-198.3957|-324.0456|-425.1457|-322.446|-287.7956|-191.4958|-57.2956|-174.6457||-239.0959|-343.2458|-375.446|-291.0456|-202.7458|-201.3957|-254.0456|-431.6457
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|36.0816|53.7815|66.7315|58.0816|76.0816|78.1948|74.3948|48.5947|89.6948|105.5997|88.3209|60.2209|67.6709|97.2209|99.4991|66.849|49.4991|54.5491|34.8991||58.7491|67.6491|84.282|61.832|75.182|81.682|95.3696|-16.4893|-38.3393|-61.3893|-70.7393|-72.2393|-57.5393|-93.4893|-92.8666|-87.2094|-61.924|-60.4741|-76.2741|-66.924|-74.324|-69.6241|-82.074|-91.9605|-75.6103|-88.1103|-90.3603|-96.7198|-109.2305|-107.2013|-68.3012|-75.5512|-100.5013|-122.1745|39.1691|24.5191|31.9191|58.7691|56.9191|76.119|82.5784|76.6785|71.0285|88.6482|99.9846|55.6299|57.5299|40.6798|65.8799|59.8799|75.2799|86.6191|83.6971|-8.0607|-76.2108|-73.5402||-77.2902|18.5693|35.3193|57.8694|77.5693|62.1627|51.3863|62.0862||64.4363|71.1092|76.4279|76.8279|61.3779|79.6279|90.7168|83.8752|50.8455|59.6454|54.7455|-7.0806|-18.5307|-14.5806||-40.3306|-75.9806|-56.2807|-71.0806|-75.0307|-76.1806|-89.4806|-104.2807|-101.7807|-103.0912|-116.2094|-114.4594|-136.5089|-124.4449|9.8499|79.3999|88.5361|-32.0054|-67.7554|-86.0054|-95.712|-91.4522|-107.293|-96.093||-67.343|-98.543|-93.186|-96.7705|-81.441|-87.2434|36.8636|58.3136|44.1636|67.4636|57.6636||55.3136|81.1636|79.7952||96.7453|93.9953|105.0985|106.9636|93.7059|101.156|112.4069|92.7365|46.3865|26.4865|78.9364|81.6365|108.2365|94.2927|-41.5184|-35.7684|-95.3185|-100.629|23.4426|17.5927|52.1427|93.4426|86.9242|100.992|85.292|-13.2333|-21.8333|-39.3333|-37.9833|-21.0833|-26.6333|-60.1333|-48.7834|-63.9833|-51.3333|-87.0833|-113.9333|-137.7972|-112.7972|-94.4471|-110.4971|56.5374|94.7374|79.7374|86.4373|109.7874|101.4373|-26.9971|-56.4471|-31.3971|-8.1971|-73.6471|-111.0472|-134.2236|-134.283|-116.1449|-129.3949|-162.2557|-98.1442|-88.8942|-118.2442|-123.2913|-124.2804|-128.5255|-111.691|-94.3411|-121.8411|-79.541|-129.141||-123.691|-120.302|-105.252|-135.052|-122.535|-142.435|-153.2328|-119.8827|-150.9828|-199.4551|-152.6039|||-100.7198|-109.0057|-129.3911|23.1377|19.5377|37.3877|69.6377|91.4877|112.0878|115.3877|117.6627|139.2319|140.1874|142.8375|157.6968|143.3969|158.3969|124.0469||125.5968|160.3969|113.7533|165.1532|130.4326|138.5858|144.9344|-39.0283
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-151.7727|-170.4935|-145.2983|-164.7538|-191.1833|-172.2095|66.9388|78.6888|73.6388|69.8387|70.3387|55.5388|101.6888|127.8387|154.9889|115.0387|154.3888|113.8888|124.1888||139.3888|132.4889|151.9388|129.9889|155.3979|116.8479|113.8479|132.7478|149.9978|148.9841|-15.0453|-78.2454|-98.1955|-102.3954|-84.8454|-119.2955|-81.4455|-79.6454|-114.6955|-106.7454|-107.1955|-94.6454|-164.0954|-208.1454|79.5086|118.6586|166.2086|129.5086|64.8086|117.4086|118.1085|132.8585|171.5502|120.3984|161.9251|132.9848|123.4189|110.4014|107.8514|135.5014|155.4566|129.3566|131.3067|133.2377|123.5878|172.6513|-33.0361|-59.5361|-69.0361|-103.336|-81.086|-59.0361|-76.236|-85.8861|-141.586|-149.9206||-90.6206|-70.6706|-65.4707|-63.1706|-47.9707|-86.9707|-106.3706|-137.3353||-119.1783|-94.3783|-108.6783|-103.4782|-106.5783|-106.7783|-142.7783|-160.8481|-181.5592|-171.7011|-166.0062|-160.4061|-167.2803|-160.5034||-125.0534|-179.9535|-121.5034|-149.5034|-159.9356|-134.4855|-140.3855|-135.3855|-102.8355|-102.0855|-73.9855|-141.0855|-198.5698|-136.7191|-149.2528|-146.8436|-165.5215|-171.9575|-164.6075|71.7615|115.4615|113.9615|123.4615|132.4115||110.8616|53.2615|68.7615|67.8616|64.7615|98.5615|62.8115|64.3616|116.0615|144.6116|176.9093||124.5264|130.1764|148.6764||177.5763|230.865|184.3075|174.8575|174.1376|136.0664|132.9227|156.6062|85.7062|93.2562|130.0062|129.0561|168.0899|109.1696|119.4196|143.9196|164.4399|-27.9148|-51.2149|-95.4649|-94.2648|-111.0148|-96.9148|-126.7648|-159.4649|-140.1648|-138.5148|-182.7149|-192.578|-169.878|-182.628|-177.028|-186.278|-160.928|-180.178|-258.4779|-175.828|-222.4093|95.5691|102.9691|115.8691|168.9691|153.6191|162.5691|180.7191|184.1443|176.9443|197.756|194.756|242.2127|223.2973|240.3218|286.6504|-181.1104|-143.7604|-101.5605|-162.5605|-165.0605|-130.3604|-145.9104|-172.1604|-205.4206|-198.9707|-184.4334|-197.1072|-173.2072|-178.4796|-190.434|-190.0444||-124.9444|-133.6944|-133.1944|-200.4943|-160.213|-165.5129|-114.313|-91.963|-134.063|-160.8629|-145.5129|||35.6221|69.2721|127.9721|136.5721|151.3269|150.1769|157.3269|185.477|185.5815|201.1316|208.4095|197.2167|216.8423|256.6507|182.0951|151.7952|155.2452|133.0452||216.0452|245.0868|-52.4189|-46.1689|-64.1689|-95.519|-175.869|-286.1689
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|-66.2727|-80.5506|-62.1006|-63.2505|-31.6506|-50.6006|-45.0005|28.9517|47.0017|49.1017|38.7517|33.0517|31.5017|28.2017|29.4517|25.8517|22.2517|30.8017|23.9017||34.8017|36.9517|44.1017|34.5017|44.2017|47.9017|24.3517|38.5017|43.1017|41.0017|28.0017|44.0517|47.5017|26.8017|30.7517|28.1517|22.3517|9.1017|15.5017|24.3017|22.4017|28.1517|20.6017|36.7517|50.7517|67.7017|-22.1166|-40.8666|-40.6166|-40.4088|-36.4088|-41.6088|-39.2589|-41.8588|-49.7589|-50.1314|-53.7901|-53.4961|-48.7461|-52.6461|-49.2961|-45.3461|-39.5461|-48.2461|-64.0961|-70.2608|-63.2107|-60.4325|-64.0825|-74.3607|-68.5607|-76.6704|-77.0703|-78.7204|19.8989|23.199||36.5489|36.499|39.949|58.699|56.199|36.6489|32.749|62.2989||72.4099|36.6599|40.1599|43.6599|32.2099|34.1599|29.3599|25.7599|24.8599|28.0599|33.8599|48.3599|55.2599|56.0099||68.4599|82.3326|72.7707|67.1707|53.3706|-12.2893|-25.3894|-43.2893|-38.9393|-50.5893|-45.7893|-58.7893|-64.5993|-53.9906|-50.8406|-31.1407|-54.2406|-57.0406|-59.0906|-56.9931|-57.392|-59.4946|-66.3534|-63.1943||-64.5395|-72.0918|-75.7462|-80.4451|-73.1451|-72.5951|-92.1451|-87.8136|-86.9272|-104.6371|-108.0101||-110.5935|-22.3435|-47.1435||-25.8935|-26.1934|-13.6935|-60.6934|-48.5935|-40.9434|-38.3935|-43.3435|-52.7434|-54.2434|7.917|29.017|48.217|56.567|66.4101|62.55|62.3808|64.7567|58.5431|53.2931|69.5431|66.5998|64.6901|71.0539|65.068|68.4747|-11.0389|-26.4389|-27.0389|-21.8889|-11.5889|-34.2389|-26.8389|-34.9889|-34.0389|-47.5889|-57.7389|-56.2389|-46.4389|-58.2889|-59.4889|-70.8622|-70.9718|-72.5588|-77.4588|-83.0294|-97.7878|-85.1513|-92.8361|-83.0081|-85.2581|-101.219|-101.2623|-99.7175|-82.1176|29.9731|38.4232|16.7231|40.3732|40.9232|35.6232|27.3732|13.5231|21.1732|26.8732|38.9232|45.1732|54.0732|52.1232||62.3232|63.6732|77.6732|57.0231|52.4232|51.2231|79.3731|82.3232|78.0732|68.3232|74.9731|||95.0732|94.5661|90.5162|80.8661|54.7161|75.5661|85.6661|83.6661|80.6161|118.9661|130.0162|145.3454|-43.5828|-50.1828|-34.6327|-51.7828|-43.2828|-40.0328||-9.3328|-42.9328|-49.8827|-30.8328|-24.1828|-41.5828|-37.3827|-26.8328
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|23.4061|21.8061|24.6609|27.4972|26.9756|31.3276|36.5203|25.8483|22.9983|25.8983|27.1983|24.8983|35.0483|40.573|44.067|-2.9398|22.844|15.294|16.494||-6.0056|-6.3056|-7.5056|-10.6556|-13.1056|-10.6056|-13.0056|-15.0556|-16.5056|-15.793|-13.843|-12.243|-7.593|-10.593|-12.193|-18.643|-15.377|-13.627|-14.927|-11.127|-12.077|-13.327|-11.877|-19.777|-18.2851|-15.5851|-10.5851|-10.2351|-15.6351|-11.8851|-5.3351|-5.1351|-7.5351|-9.3351|-12.3351|-10.6351|-13.4351|-14.6866|-16.6903|-15.2139|-16.0209|-13.7209|-15.9709|-15.9095|-15.4595|-16.4095|-15.9595|-19.0095|-20.0898|-19.7068|-19.3068|-18.1568|7.3033|16.4533|16.1095|20.8095||14.4662|14.5662|14.6662|19.0244|16.3993|17.7242|15.5068|15.6372||16.1372|17.5372|16.4855|20.5855|-2.1187|-8.1687|-16.2187|-16.3687|-19.8187|-18.3687|-22.1687|-22.3081|-16.4895|-13.9395||-17.7395|-26.1895|-18.8362|-17.9862|-26.0862|6.3841|4.1341|17.9341|18.0624|17.5586|13.7907|14.5651|10.2651|13.0651|14.5444|14.2339|12.2468|12.2194|14.7532|13.3516|14.4016|18.3422|17.9544|14.1974||17.8913|11.4274|10.7774|10.2274|11.9774|14.2271|12.7271|10.3271|13.9771|13.3898|11.3898||9.3898|7.0898|12.0398||14.9093|13.3392|11.9892|10.6392|12.4392|14.8587|11.8332|12.2332|14.5768|13.5809|13.9684|14.1923|13.5066|15.9307|14.1073|14.8072|14.8378|12.1378|15.3378|15.0486|17.3485|17.8041|19.0778|19.1224|16.7224|21.7224|24.1027|14.3801|17.1482|15.1508|13.2508|9.1508|8.8008|8.6008|13.2008|7.4008|6.6008|4.0008|6.7008|8.7508|7.9508|13.4508|14.1508|11.2008|17.2008|19.054|16.954|17.754|16.104|14.904|13.304|13.454|10.954|16.954|15.104|18.754|24.254|25.434|-7.2693|-9.3693|-19.9693|-15.4693|-21.1693|5.434|9.534|12.734|16.434|11.8339|9.534||12.934|9.3339|10.884|7.284|8.734|5.034|10.884|10.184|9.3339|11.3339|19.884|||20.6861|15.9361|18.6361|25.1005|13.9506|16.9006|18.5199|15.1802|13.0302|10.3802|8.9302|14.3302|17.7617|14.7567|16.2567|16.3174|17.9893|13.1588||15.6813|17.4169|15.708|18.1342|19.8587|18.3869|17.4637|17.9274
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|-55.4537|-39.4038|-33.8538|-38.6038|-27.0537|-41.1038|-39.0537|-43.8037|-47.4038|-31.6538|-35.5037|-58.4537|-74.0733|-48.2732|-55.8733|-22.6733|-47.3733|-56.0733|22.1218||29.3217|32.6718|37.8718|35.0717|38.8217|35.0218|19.8217|23.4718|43.9718|42.9428|44.6928|46.5782|49.9844|48.2397|50.8448|42.8448|55.7948|60.8556|54.5141|66.0105|59.1429|79.4572|-48.2775|-53.476|12.6752|20.4252|18.8752|25.4252|15.7252|15.0252|33.3752|24.7252|27.2752|18.6252|32.7252|33.6752|40.3252|42.1752|44.5156|60.1949|49.9158|29.1658|21.3658|34.9658|36.1658|39.6658|45.4124|40.2778|45.8124|42.8124|42.4624|52.2489|53.6583|55.433|31.3831|37.7831||50.583|41.1478|39.9216|41.1216|41.3404|36.1904|30.2404|45.7904||42.0312|32.6279|32.2279|38.1135|34.6635|35.2598|37.2919|33.3919|32.3919|30.0919|26.0919|44.0419|43.8419|50.5419||-6.5892|-26.4892|-17.4892|-27.8892|-42.3392|-47.4892|-60.4087|15.4126|23.8626|21.7626|28.3626|21.2626|25.4126|35.9626|46.7626|39.1607|42.3873|37.2034|35.7534|40.0462|48.1706|40.8479|33.3979|40.9979||51.986|39.183|42.783|26.0831|20.783|13.933|6.283|27.0831|40.683|34.3131|40.8556||37.8564|34.5728|41.3359||36.8914|39.1781|29.1781|24.0281|30.3781|37.2781|41.1747|43.0016|38.5369|33.6369|43.5368|35.2694|41.4627|36.5724|35.2788|34.1288|28.1288|43.7788|-7.1253|-13.9254|-11.5253|-19.0754|-12.0754|-28.7253|-31.8753|-30.1754|-29.5253|-33.2253|-21.7753|-29.4254|-39.9753|-44.8753|-52.6253|-61.3792|-45.4307|-59.0307|-52.1104|-64.9197|-47.6054|-52.8466|-54.8595|-44.9648|-51.346|-50.5126|-58.6126|-54.5992|-72.8356|-64.1219|-72.7195|-79.0455|-80.0295|-71.9458|-74.1458|-91.2336|-87.8176|-112.8876|-46.7053|-64.7553|-43.2053|-41.7053|-63.2053|-71.9553|-64.4053|-57.5503|-78.0927|-54.3934|-60.9482|-58.3027|-61.2027||-48.7027|-41.5027|-36.2527|-41.7027|-56.4027|-55.3527|21.9538|24.8538|41.0538|37.8538|37.1538|||36.5038|42.3538|55.3038|60.364|50.5258|66.341|51.0409|64.9088|57.2909|61.8307|48.8307|64.0307|48.7807|58.6307|63.0528|73.1993|61.4261|60.8244||62.6396|51.1882|38.5882|62.4382|73.0498|82.1863|65.209|57.459
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|-28.2232|-25.8842|-27.2342|-25.8453|-28.6731|-25.0231|-30.1731|-28.4282|-23.0282|-16.6282|-28.9782|-35.3248|-31.823|-36.073|-38.0974|-28.3974|-25.2474|-34.0474|-27.1451||-28.852|-27.9677|-31.2069|3.7992|7.1992|6.2992|7.2492|9.6492|9.3492|14.8492|20.7992|24.7492|25.9492|20.2492|22.4492|25.8992|31.3992|36.4721|-7.5029|-8.6029|-11.2029|-25.1529|-31.4029|-41.8029|-28.9495|-33.7761|-23.0761|-28.7225|-29.4528|-26.409|-27.7355|-27.0083|-25.3083|-31.9615|-28.6287|-25.6287|-19.5287|-20.1287|-21.5287|-20.2287|-21.7787|-21.0287|-18.0287|-22.3287|-29.0287|-28.3287|-32.0787|-27.8985|-31.6213|-31.1746|4.6055|8.3055|8.4056|11.4056|13.1556|18.4555||22.3555|14.8555|20.8555|27.7055|38.3055|39.841|29.019|25.369||21.169|27.369|23.119|28.019|29.319|32.819|35.119|31.269|30.969|39.969|37.619|56.019|60.12|-8.5992||-45.9992|-49.7986|-41.3486|-42.6486|-50.9619|-53.3695|-60.6571|9.5211|22.0711|27.7211|29.4711|34.7211|19.7711|30.8711|35.2211|34.4711|39.1211|39.9968|42.6468|43.8467|51.227|50.8004|45.5447|50.942||51.5747|28.5747|29.9747|32.1247|35.6247|29.4747|15.1247|26.7247|37.4247|42.7247|56.8669||50.0118|50.0925|59.301||61.1204|49.1312|49.4321|41.6332|46.2326|36.1949|28.7949|32.8449|17.7949|12.8449|19.6949|27.5949|25.5949|31.6949|28.9306|-5.3876|-10.6876|-7.4877|-11.0876|-6.5876|-12.2377|-27.1876|-24.2377|-31.2877|-38.755|-36.6769|-38.6118|-38.6842|-30.4342|-27.1842|-28.3342|-38.0342|-42.9843|-40.8342|-35.2842|-51.1342|-47.3395|-55.4514|-43.165|-48.3135|-52.5233|8.4117|4.1617|8.7117|13.5617|16.3617|21.2117|24.6617|25.2617|37.3117|45.1117|44.0617|38.8617|34.1617|54.7617|71.0617|-19.7859|-46.1359|-34.5359|-39.9359|-60.1859|-67.5495|-62.9495|-75.4187|-63.4117|-56.7617|-50.2923|-52.245|-50.045||-54.195|12.727|25.477|37.377|41.177|24.727|38.777|35.177|30.027|32.727|37.227|||20.977|36.927|54.877|37.827|22.977|33.877|41.6061|-8.4289|-23.8788|-30.8788|-34.4554|-39.7054|-31.4554|-37.4554|-33.4292|-40.3203|-41.3926|-40.6569||-51.6324|11.9175|13.4676|19.9175|17.8676|19.6675|17.4676|2.5676
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|-56.9901|-45.1888|-41.9388|-36.8887|-37.3387|-38.1387|-41.4388|-47.2388|-46.3387|-41.5387|-33.3387|-51.1888|-54.2388|-33.4388|-37.8887|-35.5887|-48.8387|-63.5887|-48.7774||-47.5412|-59.8014|-55.5189|-54.0078|-35.4078|-28.3078|-37.9578|-36.2578|-26.9578|-32.0078|-41.2578|-50.2578|-53.1078|-69.4686|24.148|9.748|41.3481|48.748|44.367|55.5004|47.8004|52.7306|19.9806|15.6306|25.3306|30.8806|33.5806|37.2306|31.2306|31.1306|45.7306|34.5471|31.1471|30.6972|34.9971|28.4472|37.0471|46.8971|40.1188|43.3688|52.5102|52.9858|36.0859|46.6359|47.7272|42.3272|30.0272|18.3272|29.9772|30.3772|30.0272|44.1272|41.1772|51.491|39.4601|44.9601||51.6309|58.4183|42.2597|46.2597|59.7535|53.3867|56.2501|65.5101||30.2601|15.5101|7.9601|14.3102|11.8102|22.6601|17.3602|26.1601|34.2601|37.0101|28.6601|51.9101|51.9601|64.5867||-30.329|-49.979|-41.8789|-55.279|-61.0469|-56.8945|-55.4475|19.2159|29.5659|35.0659|39.2159|30.1659|36.0659|39.8659|43.0659|41.2659|37.6744|38.0744|43.8685|47.8233|48.2057|46.6047|26.0547|26.2546||31.5547|14.2546|31.6547|13.3547|16.1547|17.5046|7.6047|29.2046|38.0547|37.3726|38.6226||42.9726|44.6934|49.2004||48.3004|47.1562|54.1437|51.5331|62.8594|53.9878|51.4801|52.6655|-2.2378|-7.1878|-19.4378|-22.4878|-17.3878|-14.5878|-20.0878|-18.9878|-28.5378|-20.9378|-16.3378|-30.4878|-27.6378|-38.7378|-30.3378|-50.3878|-52.2878|-53.4378|-26.0878|-40.4378|-28.8878|-26.5378|-33.2878|-37.1378|-45.9878|-54.5378|-28.7378|-54.5878|-56.3168|-71.452|-55.9946|-60.0423|-57.9423|-53.6258|-53.9258|-49.9758|-54.0259|-47.1258|-63.6758|-52.7258|-56.6258|-74.8758|-87.2759|-82.1908|-78.8908|-102.1408|-108.6529|-126.5091|-63.6293|-94.5292|-64.4093|-53.6093|-93.1593|-97.653|-86.4227|-70.2184|-87.9425|-66.9336|-68.7561|-73.7362|-69.9362||-49.5362|-54.3362|-52.3862|-60.8862|-60.2862|-65.7862|21.0873|31.8873|36.5373|44.0873|65.5373|||64.0373|53.5873|65.0873|74.1142|49.7231|59.0731|55.1231|54.3731|53.8731|54.3231|39.2231|75.5731|65.4535|66.2445|68.7532|71.7942|78.6932|63.7095||81.6148|59.9147|45.8147|69.5147|84.3092|70.0849|46.4849|49.1848
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|-35.3257|-28.1257|-29.8757|-31.6756|-22.2257|-34.3757|-37.6257|-30.0757|-28.2757|-30.7257|-45.2757|-51.5257|-44.1257|-58.6257|-59.47|-63.5295|-33.1295|-34.6795|-35.6795||-26.1295|-16.7795|-10.8295|-9.9795|-9.4795|-16.1795|-24.2295|-22.6295|-22.3295|-31.4295|-34.5437|-35.8158|-31.548|-33.048|-27.248|-35.1438|-32.9679|-37.1168|-33.2723|-34.2223|-33.4575|-28.3075|-26.6576|-36.7075|-14.1576|-26.7575|-27.3576|-32.5862|-31.6862|-35.1142|-25.5642|-37.5642|-36.3202|-36.6473|-35.4473|-42.7449|-26.1449|-27.5949|-33.7949|-34.3318|-34.6318|-39.2543|-32.2543|-29.0543|-35.4043|-44.7543|-40.5043|-54.378|-45.9474|-44.5474|-49.9182|-48.0979|-52.9907|-52.0407|-60.7907|-70.3056||31.1454|24.7954|26.8454|34.3954|38.4454|28.3954|12.6454|11.2954||9.7954|14.7454|9.1454|10.1954|23.5454|19.8454|14.7454|16.0454|23.0454|22.5454|18.6454|34.1954|37.3954|57.6454||54.2125|35.7625|43.5125|24.4125|24.2125|28.0625|23.4625|41.8625|-5.6711|-17.5711|-16.3211|-25.9211|-14.0711|-6.1211|-5.3211|-16.3711|-15.4711|-39.6211|-33.2211|-28.3711|-29.2711|-41.7211|-34.2211|-22.1211||-24.3211|-37.4211|-49.6211|-55.6211|-61.4711|-59.3711|6.1762|38.0762|61.6263|70.7706|49.2802||39.1802|53.1802|33.6301||32.5801|40.6802|34.3301|38.2302|30.9302|24.6802|15.2802|30.4802|23.6802|17.4302|38.3801|46.0801|49.0801|42.3801|23.8301|24.9802|30.3301|24.6802|46.7302|50.9713|63.4092|60.2587|64.2427|73.4532|66.8229|62.687|55.837|26.637|27.787|49.937|57.037|47.987|42.137|21.837|32.237|11.287|4.937|25.787|38.537|31.487|32.287|39.087|39.237|30.737|36.937|45.437|57.787|67.2078|70.8578|71.7802|103.9214|-11.0912|-40.9912|-63.3912|-50.3304|-43.0804|-40.9304|-46.7804|-38.5304|-32.9804|-42.5804|-53.1804|-59.6304|-73.6697|-72.6381|-73.9151|-75.4963|-81.4803|9.5185||35.9185|34.6685|31.2685|20.8185|34.9185|29.2685|63.0185|83.4185|40.3685|34.8685|-11.5388|||-24.3189|-25.2888|-22.7688|-22.1088|-29.9188|-26.7488|-15.8388|-21.1788|-35.3888|-53.1788|-57.4237|-54.5837|-51.6237|-57.0937|-56.7237|-50.2537|-56.2437|-69.9837||-68.3437|-67.8237|-75.7037|-77.7137|-7.5937|-29.4637|-41.5637|-65.0437
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|-99.3151|-78.9469|-71.8468|-49.8968|-21.1969|-23.6468|-38.7969|-35.3468|-37.0968|-38.2468|-43.6468|-33.7468|-62.1468|-28.8468|-47.3968|-64.4469|-78.1468|-82.8968|-110.9752||-85.4983|-89.877|-66.377|-87.227|-87.3889|-55.5889|-57.0389|-69.8889|-74.3889|-91.2218|-69.7925|-82.6424|-66.2925|-91.3924|-64.1892|-63.7392|-51.6392|-59.4392|-57.2392|-65.7392|-73.7049|-72.9049|-80.2548|-85.4018|-82.7828|-107.4129|-75.4281|-64.378|-81.978|-80.4421|-71.1101|-76.7596|-91.9823|20.4849|29.4349|43.8848|67.6849|70.8848|63.2349|66.7349|79.4849|57.9849|60.5849|60.8349|77.2848|85.7848|72.1849|76.5348|91.9849|94.848|127.7111|88.1594|98.5594|78.4646|94.8362|76.9309||66.1309|83.4809|83.6809|93.4809|92.7309|101.4506|83.7507|64.5007||46.1006|95.3007|113.1546|-43.7485|-37.9486|-47.5986|-49.1485|-73.2986|-105.7986|-97.0986|-121.2656|-110.4331|-93.2831|-99.7831||-96.4331|-134.7831|-99.4832|-153.3831|-130.1517|-150.3519|-145.7273|40.8488|70.8989|96.6489|117.8989|107.6489|108.4489|112.2989|132.8488|101.5489|108.8372|114.1487|129.3408|114.7926|122.2426|144.4427|142.5268|126.5268||139.1268|73.6769|125.7269|92.4269|91.2768|79.4269|55.7269|100.6769|149.9868|92.7925|99.4425||98.9348|111.2348|86.0848||102.2348|91.6349|93.2849|108.8348|142.3348|-7.2342|-52.6342|-34.4842|-108.8842|19.3348|53.2849|84.8348|58.2849|85.4848|92.6848|125.271|99.3684|109.5656|-17.908|-41.0081|-18.708|-15.208|-21.458|-55.458|-96.908|-89.058|-92.208|-98.8581|-117.5081|-123.148|-100.398|-93.548|-107.8481|-122.2481|-126.1561|-128.4562|-134.0562|-183.0513|-133.9419|-137.0042|-149.1509|-167.651|60.7445|41.0446|53.6946|64.8446|54.1946|53.1946|60.6446|42.3946|98.7445|141.7445|126.6727|125.5727|142.9415|118.6778|93.5277|47.7777|111.1778|-9.8537|-37.3038|-70.6037|-89.2537|-40.2038|-53.0037|-82.6538|-74.8537|-52.5538|-74.5538||-75.8038|-59.4038|-84.5037|-108.6538|-107.4538|-121.3038|-122.4038|-89.3038|-128.8537|-155.9247|-113.0246|||-83.8247|-61.5747|-79.9747|-78.9247|-96.9747|-84.0246|-61.2247|-27.3746|-86.7746|-109.5747|-100.3247|-133.4247|-138.2247|-158.1222|-166.2222|-110.6222|-72.5223|-103.2723||-60.3722|-119.8722|-146.6222|-91.6222|-117.3722|-126.0223|-141.2723|-157.2723
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-7.218|-6.6681|-5.468|-4.1681|-1.9181|-2.018|-2.368|-3.118|-1.4181|-2.5681|-3.1681|-6.968|-7.468|-9.368|-9.9977|-10.5352|-7.7852|-10.2852|-10.1214||2.3687|3.6687|6.6187|7.7687|9.0658|9.2144|9.8931|9.7931|-1.1704|-2.6704|-1.2204|-1.7204|-2.1704|-6.7204|-5.0204|-5.1204|-3.2204|-3.7704|-6.3704|-7.9204|-7.6204|-8.2204|-8.9204|-11.9668|-7.0168|1.5021|4.2521|5.9021|4.2521|6.3021|6.0896|5.9396|5.6396|5.0396|6.9896|7.4498|7.4998|7.8286|8.6945|6.8911|5.4911|5.6411|7.2411|8.6224|5.195|5.425|4.325|3.825|4.075|4.275|6.125|6.4129|6.3629|4.9629|4.1129|5.8629||6.4418|6.5059|7.5407|4.5907|6.1907|7.1239|6.392|7.492||7.0091|6.5591|6.5091|-1.9133|-1.2633|-1.3633|-3.6133|-4.7133|-4.5133|-3.0633|-5.9633|-4.1633|-3.0133|-2.8633||-3.9633|-8.6133|-6.2633|-7.8133|-8.7153|-8.8984|-10.404|-9.9361|2.1229|2.5729|4.3729|3.4729|4.2229|7.2729|9.4165|8.6665|6.9806|6.1968|6.9925|7.3243|7.3243|8.0243|6.2243|6.9743||7.0243|5.2243|7.3743|8.0243|-4.0573|-5.3073|0.6243|3.3743|5.2243|5.2243|6.48||5.3673|6.073|3.373||3.973|4.023|3.673|3.723|5.873|6.6785|5.8752|5.8733|-1.9925|-2.3425|-2.3425|-2.3925|-2.2925|-3.6925|-2.3925|-2.7925|-4.7425|-3.8925|-2.5925|-2.5925|-1.7425|-3.3925|-3.2925|-5.0425|-6.4925|-5.7425|-6.0925|-7.9471|-7.212|-6.12|-6.47|-6.57|-7.77|-8.17|-5.92|-8.87|-8.97|-10.0522|-7.5522|-7.9522|-10.2603|-8.3138|-6.235|-6.585|-6.385|-6.585|-6.735|-4.535|-6.785|-6.835|-6.135|-7.535|-8.635|-12.3981|-9.3343|-9.5272|-9.8772|-11.2987|-8.2509|-7.0009|-9.9509|-12.4314|-12.0314|-11.1593|-9.842|-9.392|3.0107|3.5607|2.9107||6.5607|9.4107|10.2884|11.1384|11.6384|8.7384|10.8884|12.8772|5.3772|5.1272|6.4772|||6.7772|7.3772|8.8772|9.5272|9.8272|11.5772|11.1237|13.1888|13.7929|11.6446|11.6946|13.6946|15.2946|14.2446|11.0946|18.2946|10.7765|9.4267||10.2155|-1.2988|-3.2488|-1.5988|-0.9988|-2.3488|-2.8988|-5.4988
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|236.631|279.0812|307.8148|275.6924|338.6924|258.7227|243.7227|243.6688|273.9686|326.662|-27.5893|-125.0893|-112.0893|-124.5393|-130.9392|-238.4892|-235.5893|-269.2392|-275.0893||-262.0893|-145.5393|-248.5893|-340.7893|-247.5492|-270.3893|-311.9474|-334.1391|-365.0875|-263.7373|-281.0142|-269.9641|-238.5559|-285.0059|-307.6512|-262.3775|-272.0274|-255.7774|-295.7274|-319.8775|-356.4161|-324.5401|-368.69|-473.4712|-280.029|-274.3788|-280.4289|-241.4289|-248.2289|-187.4789|-201.829|-326.4289|-392.6967|76.5886|202.1887|248.4885|313.7888|344.6389|441.5907|466.9622|160.956|192.456|208.156|231.956|275.353|224.5151|272.0789|275.3538|270.504|221.8003|245.8503|258.8846|283.5345|231.1955|-118.4886|-150.1888||-129.2386|-143.8888|-146.8387|-153.5387|-163.9886|-231.9388|-317.5887|-264.1682||-216.6181|-255.6682|-268.3681|-248.8183|-284.6682|-104.6181|-193.3681|-161.3183|-214.7182|-182.9182|-224.0683|-172.3681|-192.6682|-180.3183||-204.4182|-287.5183|-188.1181|-259.4682|-267.8183|-277.1682|-307.4682|-341.4597|-301.2598|-332.3096|-380.3596|-445.1096|-449.5673|-250.6674|-205.1174|-41.4672|-57.8173|-129.0173|-275.1174|-286.5173|-257.5673|-237.5173|-240.7172|-257.0173||-168.0673|-303.7673|-225.5801|-253.53|-215.98|-244.53|99.3816|218.2815|310.4314|352.0401|238.7558||269.6799|268.0095|287.1834||290.7334|292.9867|296.5384|303.1136|311.1996|353.7994|360.1746|268.3112|162.9611|122.3613|309.1613|325.6264|351.3074|452.7644|-131.6838|-144.5339|-227.9839|-270.1838|-218.2839|-234.834|-204.1338|-198.834|-262.0339|-285.1338|-365.4839|-347.6338|-345.4678|-388.5129|-396.1273|-325.6773|-360.2669|-437.867|-370.667|-450.3905|-344.1405|-462.9403|-451.4236|-556.3616|-422.4153|-437.412|-486.4504|-394.2141|-333.8496|-396.4995|-404.2495|-360.3496|-275.7995|-240.8994|-359.5495|-346.3994|-273.3994|-400.1994|-531.8994|-612.9953|-439.2953|-413.9953|-436.9452|-465.5453|-194.2953|-290.5453|-564.6952|-580.1562|-578.0994|-551.1551|-431.5129|-424.5629|-453.413|-378.068|-465.9682||-482.6555|-394.3385|-417.1883|-461.0885|-508.9347|-554.4649|-625.9041|-501.5507|-572.7449|-631.7645|-590.5865|||-542.9017|-563.2594|-414.0779|167.6199|152.3699|315.8699|345.6199|419.0306|386.1237|416.6465|496.6037|439.8604|369.6992|405.6992|524.5638|385.1141|365.8138|275.3641||220.1141|242.1639|241.1141|456.9642|496.4083|539.417|452.0123|593.7754
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|-80.3643|-45.6644|-49.6143|-48.7642|-96.8143|-100.0643|-83.4644|-71.8143|-111.2642|-127.7144|-144.2642|-109.8143|-119.0142|-108.5643|-130.2144|-129.5643|-150.7144|-186.8263|39.1431||53.993|86.793|112.793|129.243|153.3881|173.9861|168.6534|-56.7451|-40.5452|-34.1951|-68.595|-87.2952|-72.2451|-107.395|-106.595|-123.395|-105.1636|-112.4888|-118.3646|-93.2648|-83.0646|-80.0646|-113.1146|-141.4147|27.5223|63.8724|80.8224|101.5724|92.5724|95.1224|113.0223|119.7046|117.1741|107.5242|131.7297|107.1536|96.701|88.8011|88.701|107.451|97.4295|73.1295|87.0294|85.3294|105.805|92.2674|104.8105|94.6207|107.6207|112.7208|102.2141|95.1642|98.4142|112.2995|78.8496|104.6995||118.8496|116.2995|117.1174|121.7175|132.8674|137.901|113.9723|124.2623||152.1285|-40.141|-73.141|-45.741|-44.991|-31.791|-66.691|-38.291|-73.741|-38.641|-70.941|-40.241|-25.3409|-36.941||-78.3409|-130.5909|-102.191|-134.391|-118.9935|-124.1463|-116.5227|-129.1338|-108.6777|21.6752|58.7251|36.7251|46.0252|83.5252|79.9252|117.3752|110.2894|98.1394|123.7359|109.7493|113.9494|133.6128|130.4669|102.9169||112.4669|71.4669|95.367|67.867|83.3169|67.017|70.617|126.017|121.4003|91.2753|90.0704||87.6203|108.3204|124.4447||129.2919|89.5118|82.1618|91.8619|95.1119|116.7618|110.1119|115.0579|127.3933|81.9933|113.1932|109.398|131.9025|106.7024|116.7779|134.2802|132.9675|101.9201|103.02|110.1521|119.4021|158.2351|133.3367|-44.3877|-35.6377|-18.8378|-28.3877|-42.2878|-52.6377|-49.0378|-64.7377|-105.6878|-106.2377|-121.7878|-103.1001|-131.6001|-142.3022|-133.0426|-100.0926|-115.7926|-129.7205|42.3036|52.3036|41.7537|46.6536|97.4036|109.2537|114.6727|125.5227|132.0227|166.9647|-61.4705|-97.2205|-87.0206|-35.4705|-17.6205|-51.6706|-113.8206|-89.2706|-57.6706|-118.8705|-127.2706|-135.6205|-133.1429|-122.6799|-114.4798|-120.8383|-141.8062|-145.5063||-100.0063|-85.1062|-60.2062|-102.4062|-79.5063|-122.1062|-123.2995|-103.7284|-126.6285|-139.0476|-106.4476|||-107.6395|-123.1168|41.4615|90.7115|86.2615|112.7615|104.694|135.5603|-26.3195|-48.7694|-42.8195|-69.7694|-74.8195|-65.3195|-44.8694|-49.1694|-42.3694|-60.1194||-28.5194|-60.2195|-72.9695|-69.6694|-87.7694|-88.2195|-125.4695|-157.9194
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|266.6016|340.2017|375.0021|380.4272|483.6336|409.5006|303.3004|287.6505|358.2506|365.8043|433.9842|400.7582|478.8822|385.0326|470.5824|285.7311|266.1808|346.5309|296.6808||328.2809|416.3491|-126.5768|-227.3771|-256.6769|-235.7256|-235.2256|-232.4756|-222.0254|-243.7077|-294.3576|-288.2575|-224.6076|-322.2575|-303.1929|-326.367|-312.2988|-339.5926|-296.2928|-241.4925|-329.6927|-271.2425|-312.7425|-395.1429|-336.0494|-290.2994|-352.3492|-348.797|-385.047|-425.3262|-313.4761|-438.8262|-446.1334|-551.6386|-491.4162|-478.8932|-353.2634|-193.4133|-103.0632|-158.3631|-330.2634|-256.6633|-227.5134|-230.5134|-223.2634|-426.7634|-425.6809|-511.3412|58.5267|92.6268|210.6766|298.077|352.5773|383.2312|318.7835|293.3333||335.6389|315.6081|347.7082|368.5583|397.9927|292.1929|136.4927|228.5928||362.043|300.7875|346.5264|401.4997|348.7202|376.52|315.8584|342.5581|-170.4569|-124.9569|-162.5565|-69.7567|-122.0067|-100.9569||-179.1566|-316.5565|-309.4066|-327.0067|-241.1068|-254.2069|-356.3568|-349.3568|-335.4569|-356.3568|-361.5067|-413.0565|-452.4462|163.1572|185.0571|344.6069|412.1927|-158.3461|-308.496|-321.6962|-402.3455|-387.6449|-362.1449|-350.2948||-242.4447|-412.2948|-382.4832|-409.7332|-384.9328|-379.0994|117.4741|288.4741|319.9238|356.8237|282.7739||307.1738|397.2739|316.0562||359.6563|395.0206|482.2121|470.6621|408.5898|486.6396|461.2286|554.3851|320.2697|221.2697|408.1696|417.4248|525.0749|513.2708|-32.321|-127.5212|-368.7212|-469.6711|-327.8213|-358.2212|-387.7712|176.1184|153.5183|121.0684|67.3684|84.4182|109.0684|83.7183|195.1682|330.8684|271.5681|142.0183|241.2683|130.2183|226.7185|65.1184|111.5684|169.5684|310.1184|299.4685|195.1682|439.7185|478.9685|423.3684|374.9685|443.3684|443.3181|-59.4075|-189.7077|-139.3074|-201.9075|-395.0076|-518.7576|-667.0146|-620.5273|-483.5273|-587.1772|-687.9178|-506.2707|-438.4206|-625.4706|-716.1255|-690.4757|-648.1299|-692.5731|-725.0287|-580.9286|-558.8791|-593.4413||-634.0959|-629.2838|-582.2838|-651.3834|-762.4404|-867.9797|-769.1378|-837.6879|-906.4787|-919.6846|-589.9412|||-424.7913|-553.0413|219.7801|313.2303|366.2801|485.5301|497.6302|558.7902|431.9402|413.8401|568.7902|282.6902|329.8401|441.6902|435.7902|331.24|375.99|250.8401||372.2902|284.1403|296.24|530.7902|482.6403|544.0402|632.99|856.0307
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-34.0729|-29.8918|-26.4854|-28.9354|-25.6685|-26.3185|-31.7117|-31.4889|-24.789|-26.4889|-26.289|-34.4889|-31.046|-33.596|-25.996|-30.896|-34.696|-23.3432|-23.2932||-22.9432|-24.6421|-24.239|-26.9431|-24.2478|-23.2109|-26.103|-29.5746|-28.4265|-31.0248|-34.217|-23.4558|-23.3058|-28.4558|-23.7558|-28.1558|-24.5058|-28.9058|-29.6433|-32.6845|-38.0052|-37.1541|-33.3686|-31.0186|-23.7686|-20.9186|-30.0687|-30.633|-34.8939|-35.2872|-32.7044|-40.0879|-34.8783|-32.6461|-36.0782|-37.9152|-37.8741|-37.0241|-33.9241|-38.9742|-40.0741|-61.5855|-34.7453|-29.8953|-35.9453|-32.3453|-30.8453|-33.7452|-45.1176|-36.4012|-35.0012|-26.3012|-28.1512|-41.3012|-45.9012|-51.7341||-40.3831|-39.3831|-26.333|-26.8831|-33.433|-49.7331|-63.8593|-54.2895||-75.6572|-54.4794|-58.857|-18.907|-16.557|-34.407|-32.257|-29.007|-41.157|-50.9589|-37.5589|-33.109|-26.1589|-23.609||-26.3089|-37.359|-36.7089|-40.2589|-47.7589|-41.1089|-54.8589|-45.1127|-34.1627|-39.5127|-27.7627|-47.9627|-51.88|-52.7673|-40.7796|-39.8553|-46.9542|-41.6654|-35.9654|-37.7154|-36.4154|-34.2655|-28.0655|-23.0155||-18.0655|-20.7154|17.1348|23.4348|27.6848|36.9348|21.3848|31.7848|40.4348|46.7209|46.8472||43.5103|44.0541|48.9317||51.0154|46.4024|61.622|43.8211|43.5711|47.3711|44.2711|46.8211|35.3711|5.6711|18.6211|30.6711|33.7211|35.9711|31.1711|26.9211|44.1711|46.4916|54.6904|-12.3688|-13.1688|-17.9188|-14.2688|-35.8688|-42.3526|-35.8526|-40.4026|-44.1626|-45.5453|-45.6561|-47.7983|-47.8983|-55.3983|-64.7588|-56.1588|-76.8294|-66.5897|-68.2054|-49.5235|-48.8252|-49.2522|-40.9582|-37.4664|-38.8664|-43.6664|-44.5208|-45.8586|-39.8086|-39.6086|-32.4086|-37.0586|-34.3086|-40.1586|-46.7586|-32.6586|-27.3086|-25.3586|-39.7086|-32.9586|-40.6586|-57.1586|-61.6237|-64.2237|-59.0736|-79.9658|-75.299|-64.6469|-53.2087|-49.9587||-36.0088|-46.0088|-57.4587|-50.0588|3.3433|25.1433|39.0933|42.2933|37.3433|28.1933|29.2933|||34.0933|25.4933|32.5433|36.3433|30.3933|36.4933|42.4327|40.2935|43.5506|36.9506|44.5506|40.9006|37.6006|36.6506|51.1006|59.1584|58.7423|63.1162||57.1258|55.0758|44.9258|55.2259|72.8644|50.0897|61.6636|41.2136
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|-30.9945|-31.7764|-34.7151|-33.9501|-34.5328|-34.8398|-36.444|-43.0537|-35.0537|-32.9537|-26.7037|-36.8537|-24.7537|-13.2537|-18.1037|-26.0537|-11.7537|-23.8037|-26.6537||-26.1369|-25.5696|-26.6196|-30.6196|-31.4899|-30.5848|-33.3348|6.656|14.006|11.256|13.756|6.706|13.506|16.056|31.556|32.406|32.706|35.556|25.256|27.056|27.606|24.956|18.956|6.156|22.106|22.356|25.356|20.556|14.906|24.156|28.006|30.9627|23.5008|24.8508|24.9008|24.6508|31.7008|29.9682|25.7556|29.2546|-9.254|-9.8541|-5.3541|-12.6041|-24.5541|-27.6374|-28.6239|-31.741|-32.8704|-34.3068|-29.8068|-35.3068|-41.2996|-38.3996|-30.8996|-35.4996||-31.9996|-42.4496|-44.8996|-48.1496|-29.8617|-25.0617|-9.1617|-8.3617||-10.4617|-14.3117|-16.6617|-11.0617|-19.6617|-15.2117|-22.0617|-24.4117|-26.1117|-20.1117|-25.7617|-14.1617|-4.8117|-3.8617||-12.7117|-28.0617|-16.5117|-35.4117|-34.3117|-33.4117|-36.0617|-46.3346|-26.9107|-28.6607|-24.5107|-35.8607|14.2045|23.9545|26.6629|24.9629|25.6956|29.6603|33.5831|31.3132|31.746|36.7165|33.3363|42.033||34.183|30.7765|28.2265|31.5926|24.8426|16.7426|9.2426|21.5926|27.0926|27.6203|32.8004||26.4683|23.9183|18.7183||19.9183|19.1183|11.8683|25.1683|33.8183|25.9461|30.4282|29.1978|19.6478|16.0978|17.2478|22.9478|21.9483|20.2983|23.6076|23.3453|25.3542|24.8856|23.4027|26.555|30.1288|26.5621|27.8698|33.442|25.6735|28.9809|36.9107|-8.6156|-10.7656|-6.3156|-5.9656|-15.2656|-24.1656|-29.0656|-29.4656|-39.5156|-36.7699|-39.8091|-29.2591|-35.0489|-35.5488|-31.262|-32.3062|-36.9918|10.468|25.0179|26.468|29.9483|28.3484|30.1484|34.3596|35.5458|36.0228|33.4228|39.8728|41.5244|-5.3894|-20.8394|-16.3894|-19.8394|-30.6394|-44.4894|-43.3894|-45.0839|-42.6507|-47.8354|-34.6644|-28.5144|-28.7644||-9.2144|-19.8644|-14.5144|-16.4644|-15.6644|-33.6144|11.9155|19.4155|13.2155|15.4155|13.8655|||23.1155|23.9155|29.1155|29.6391|34.2201|34.8871|31.7871|40.5889|-1.8267|-15.1267|-14.7767|-13.5767|-14.5267|-8.1767|-7.9267|-7.7767|-7.2767|-16.2267||-9.2267|-11.1767|-27.8767|-22.1267|-18.8767|-20.8267|-26.3767|-35.2267
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|-66.8323|-62.0123|-68.4354|-70.4507|-58.9007|-71.5507|-87.1662|-106.0437|11.8991|49.099|50.0491|-19.6292|-25.8292|-31.5792|-28.9792|-33.5792|-33.6792|-36.2792|-28.8792||-23.7792|-18.9292|-5.4292|-15.9292|-11.3792|-3.8292|-17.7292|-14.0292|-15.2292|-16.6292|-16.9292|-12.1292|-21.1292|-32.8792|-28.1292|-36.3792|-33.0292|-38.1292|-37.2792|-34.8292|7.6491|16.4491|16.9491|31.4991|41.0491|-19.6292|-45.0292|-48.1683|4.0491|25.599|33.4991|18.6491|26.7491|26.2491|29.599|44.6491|48.0031|50.453|56.3531|53.5209|61.6029|53.8746|40.0854|26.1854|25.5354|25.4854|26.1854|27.3354|27.4854|42.5354|46.0854|59.9854|75.2985|74.0829|50.4627|25.3627||40.9627|46.7147|48.7693|44.0692|50.9107|44.5375|41.9375|48.8375||30.0375|26.2875|24.3375|25.2375|34.6875|39.3375|36.1875|36.1875|32.6875|24.8375|26.4875|52.7375|66.7375|68.7375||90.3337|93.2062|64.8592|-27.8085|-12.4084|-26.2585|-28.6584|-34.2585|-19.3085|-21.2585|-11.3585|-41.3585|-59.8271|-36.2585|-32.7585|-25.2085|-27.5085|-30.6085|-32.4085|-32.8585|-46.6085|-48.6617|-56.802|-49.9234||-41.5234|-48.6734|10.4923|22.6923|35.3923|53.2423|40.6923|46.7423|54.3219|54.2214|51.6623||50.9623|65.3181|-5.6212||-8.8212|-7.3712|-15.5212|16.2025|27.2526|29.7526|32.7025|30.2025|29.1525|16.3526|21.0526|28.0526|38.6026|47.9683|40.0442|45.3203|43.2543|45.6543|52.5377|42.1877|51.9743|48.1857|47.5047|-14.9398|-16.8898|-16.5898|-16.5898|-33.9398|-24.2398|-11.4398|-14.8898|-15.4898|-16.0898|-31.7398|-15.0398|-38.0898|-47.2898|-53.1267|-44.2789|-51.0453|-48.1453|-41.7453|-41.9953|-47.1953|-50.7453|-59.2388|-60.0548|-58.5049|-67.807|-57.157|-62.857|-70.007|-75.257|-90.9254|-96.5216|-100.523|-80.6746|-89.1496|-72.2128|-64.6127|-75.5762|-76.013|-80.5938|-67.9564|-74.0817|-55.4817|-64.6818|-78.2405|-80.5616||-65.4616|-62.6616|-58.6616|-64.7116|-48.7116|-81.9116|27.5387|55.7887|50.5387|42.8387|43.4887|||46.3387|46.9387|58.8387|59.7466|72.5345|60.7345|64.1345|83.7628|64.5751|46.1251|48.1751|60.5751|51.4752|55.4251|73.6751|45.3751|56.3251|54.2252||66.8386|66.612|54.9621|62.2121|-13.3369|-21.687|-21.8369|-52.8369
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|-5826.5445|-3527.6383|-4303.7399|-4745.1383|-4269.0445|-4629.3883|-5434.8414|-4680.943|-4413.943|-4671.7945|-1209.193|-1744.9899|-806.9899|-631.4899|-667.4899|-1523.3883|-2615.443|-4220.943|-5223.7399||-4585.5099|1899.7551|1765.6066|1042.2551|1969.2551|1682.1066|1012.0051|713.6066|1198.2082|1003.5051|2627.2551|5649.2082|5440.8|6937.4556|-1071.6487|-4335.1955|-3471.2971|-4296.2424|-3811.9924|-4779.4924|-4467.5691|-4300.6706|-4794.2175|-6319.8191|-5161.0412|-5697.0945|-5347.7165|-4435.7634|-5503.0025|983.6787|1276.2802|1080.7802|1504.4755|1621.5302|1203.2255|2996.2255|4627.7255|4923.5784|5438.3055|5209.6024|-686.5655|-1678.9639|-2710.3155|-4339.5108|-4839.4639|-5270.9639|-5287.9092|-5146.9092|-6151.4092|-6543.6322|-6748.0853|-6859.8353|-8254.2337|-9617.8528|-8305.6028|-8968.9384||7372.933|5234.5399|5050.6386|5219.379|5533.4172|6472.6027|6944.541|5773.364||6468.3728|5602.4023|6262.45|-3449.0833|-4471.4271|-4532.7318|-5352.9271|-6714.6538|-5953.5399|-5743.1924|-7285.1114|-6064.0567|-5596.5098|-5926.0098||-5540.7051|-7741.9082|-6711.6114|-8744.1582|-7949.4551|-9204.694|-10375.8224|534.8311|2447.1826|2217.3311|3596.6826|4288.4795|4048.5342|10804.1358|-3819.6599|-4340.113|-4083.0662|-5683.3162|-4494.9646|-4758.0662|-4633.6599|-5637.3162|-5534.4646|-4748.613||-4526.4099|-5472.7146|-4619.113|-4446.363|-4626.863|-3995.9099|-5063.113|-3065.4646|-2299.8162|-3037.7615|-2919.9099||-6760.5115|-7494.7494|-7971.7929||4523.4742|5701.4273|5621.9835|6220.7628|6169.5538|6514.3358|5059.8854|5432.8124|4683.5868|3968.8368|4810.5094|3549.9901|4327.7869|3933.9901|4091.1854|4891.8885|5366.1391|4425.7864|4378.6351|4767.2232|5135.9096|4973.5736|5963.4761|5561.9129|-1916.2118|-1360.9071|-943.0634|-2336.4618|-1613.6103|-868.7118|-1915.6103|-2584.3603|-4131.1571|-5096.7587|-5151.3069|-6678.8884|-5205.8884|-6202.7213|-5158.1439|-5397.597|-5163.9196|-5101.9096|-5222.4919|-6495.0565|-6981.0639|3082.0939|4830.1486|4496.3759|4955.0791|6427.2844|5030.1119|4964.7153|6005.181|5768.4779|5540.9931|4531.6963|5250.4463|5241.4257|6494.3241|7158.6114|7041.2646|8600.5487|-5354.9033|-5034.6295|-4335.2857|836.9655|2172.5671|3441.114|4137.3171||4856.4655|4987.9655|5249.087|5794.1392|5582.9461|4356.5109|4384.464|5243.0973|-1640.8797|-2949.8797|-2366.325|||-1863.9812|-1725.575|-1545.6297|-1528.4266|-2202.0281|-1680.4266|-1555.2312|-2181.3797|-2826.075|-4289.1766|-4114.1796|-4176.0273|-3764.4296|1398.5768|1616.2253|1742.1784|1994.0768|1773.8268||3855.2721|-1102.6249|-1388.078|-1100.7265|-1574.7812|-2591.1796|-3385.2265|-3078.2265
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|42.0388|53.6889|48.5889|45.8389|79.7888|77.5136|62.5136|65.0636|74.5636|66.5136|76.2636|-17.2108|-18.9108|-50.5609|-49.0609|-20.2108|-16.9608|-51.4608|-50.2108||-34.4608|-27.7108|-17.4608|-33.1608|-41.3608|-38.2608|-46.8608|-52.1693|-48.0193|-41.0193|-35.5693|-34.9193|-33.5693|-43.4193|-35.6193|-51.5193|-46.3693|-57.7693|-68.9835|-69.4835|-77.7639|-73.7138|-72.7639|-99.6275|29.7031|51.4531|73.7031|73.1843|57.7606|67.3106|53.8106|42.1606|46.7606|39.7107|50.9106|52.3106|67.7606|74.1854|78.21|72.9404|77.6846|72.3846|85.3846|66.1346|45.6346|51.5346|46.2846|76.0846|72.0957|54.3957|67.2957|75.0957|55.6457|51.3957|53.3457|52.4957||64.5457|65.1957|74.0816|74.4018|75.7867|80.5047|74.8047|93.5404||-12.7693|-65.1193|-67.4193|-68.0193|-75.9012|-64.9012|-66.3011|-52.8511|-78.5511|-81.5011|-100.6648|-90.6325|-92.4634|-84.0635||-88.0635|-109.5135|-79.4634|-37.5635|-49.1135|-60.2635|-113.4634|13.2477|47.7976|32.1977|44.3976|33.6476|25.5476|70.8476|48.7976|54.8976|63.9685|58.804|59.1219|66.1636|53.5637|63.1136|61.4136|61.0137||57.8137|50.5637|44.0637|45.2136|52.3636|49.4636|41.8137|57.0137|81.1136|95.4636|111.0137||107.7907|117.0373|73.7675||79.1675|54.5338|49.6838|54.6338|-6.3004|-11.8504|-39.9504|-46.0004|-45.7504|-64.6004|-56.6908|3.6311|23.4811|35.9811|36.6311|51.3311|53.932|53.3523|58.1023|52.3266|64.8266|68.1903|61.5658|71.3007|56.4007|66.2507|71.1547|66.1092|73.5383|75.5383|74.3883|-9.5354|-26.4354|-27.8854|-48.6354|-88.0354|-88.9697|-71.5529|-29.5529|-42.1529|-51.4529|-26.7529|-20.9529|-30.3029|-30.6029|-28.8529|-30.3029|-22.2029|-28.3029|-36.0029|-42.9029|-58.4529|-49.5529|-67.6029|-76.6841|-67.0763|-60.1263|-77.2763|-65.5494|-64.2494|-70.8494|-90.8139|-83.1638|-66.7139|-84.1138|-68.9138|-67.3638|-77.8487|-79.6283||-75.0282|5.6304|62.2804|71.2304|58.8304|44.4304|60.2804|61.9804|47.9304|46.0304|60.2804|||65.5304|52.7304|68.9804|75.0204|66.0204|66.9204|77.3716|96.0921|86.1589|69.4589|80.1411|83.6532|66.1032|61.9532|75.2032|76.6532|61.0959|71.2459||76.5959|79.6446|64.2947|104.1947|-35.0034|-25.0034|-26.8034|-23.1534
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|39.744|71.8439|66.244|61.494|88.144|100.8655|84.6656|74.5156|86.9655|93.7155|103.2219|99.3355|108.6355|120.6355|85.0356|84.6856|111.3855|69.8231|58.4231||49.7232|62.1232|69.3383|61.6789|68.1815|72.9492|71.6492|66.3992|78.9492|76.3298|78.2303|80.5304|102.3196|-40.8916|-53.1416|-69.5917|-56.4916|-42.9417|-56.5917|-43.4417|-53.4417|-71.5417|-68.7416|-81.1917|8.1046|39.8546|49.4046|64.8046|25.7546|61.1046|68.5861|68.5802|49.2302|50.6302|59.5802|51.8302|48.2802|45.0302|49.8302|78.6801|106.6117|-55.8034|-62.2035|-52.1034|-58.8534|-77.2035|-84.4535|-94.6534|-103.25|-99.0251|-86.2387|-86.1965|-107.3036|12.2779|23.3779|62.728||76.478|63.478|60.5779|77.5279|79.228|99.0283|-9.1942|-26.6942||-39.4442|-49.8943|-64.0942|-70.8442|-72.4442|-67.0442|-90.8442|-100.1046|-82.2047|-82.5047|-100.8546|-87.4047|-108.6496|-91.1705||-87.7205|-96.7205|-79.8705|-89.7205|-105.6705|-112.3205|-114.6947|44.8892|82.9892|79.2392|75.5391|61.2392|22.6892|69.6392|70.6392|72.4392|69.6392|73.8392|94.4892|62.5635|79.2635|93.4136|88.8135|105.9661||102.616|76.3266|74.1766|59.1766|67.8266|72.6265|26.2265|38.9266|60.6766|73.7766|87.8266||85.1653|91.9153|93.7654||116.8099|77.2234|103.1234|103.9577|108.6244|117.8281|66.235|50.935|39.885|37.785|37.635|82.885|87.4328|77.9328|101.0379|84.761|109.6992|89.3401|87.0401|93.3401|111.7402|80.2901|98.5041|95.2999|72.6998|81.9498|98.0999|83.8999|102.9961|108.959|92.1852|115.7273|72.6513|28.7514|42.9014|27.6514|42.6014|50.2014|70.4514|64.2014|49.2514|81.4514|90.0513|90.1862|93.8374|87.2373|79.9374|95.8374|113.5354|115.1928|103.884|76.2081|53.1581|51.7581|70.2081|-10.2173|-48.3174|-69.5674|-38.8174|-41.3174|-48.7674|-62.6173|-86.8673|30.8883|32.1883|39.1383|37.6883|42.8883|39.9383||65.1883|65.9383|66.7383|70.6883|94.5115|66.76|83.41|77.7903|58.2657|56.1778|65.1265|||57.1265|68.4978|64.6994|75.5379|52.4378|45.9878|54.6878|72.6244|67.4012|59.5861|68.5185|57.6291|56.6114|52.1114|53.0115|61.4614|72.9614|70.8614||83.5362|-13.908|-26.3581|-44.3581|-52.7581|-48.7081|-52.7081|-86.908
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|12.8614|13.7114|17.9114|19.8614|24.6114|20.5114|19.7114|18.3614|22.6614|28.0305|29.6505|32.9314|33.0958|23.2495|17.4495|13.4995|12.3995|5.1995|5.1495||9.2994|13.7495|15.9995|14.1495|14.3494|11.7994|9.6495|11.6995|14.6995|12.4995|16.0494|14.3494|16.5994|13.4495|15.3995|13.7495|13.8995|20.6995|-7.3642|-12.8142|-10.2142|-12.8642|-14.1142|-21.2142|7.4995|6.3995|13.6995|15.6995|13.5494|18.3494|16.7994|13.3995|9.6495|9.7495|19.6495|19.6553|19.5053|26.2023|21.1142|16.7318|-5.2305|-5.9805|-5.6305|-7.5805|-11.6305|-13.3305|-16.0805|-17.0805|-18.9813|1.3107|5.5607|10.4107|13.0607|19.2107|19.3395|20.0395||20.9591|23.3086|30.3483|-20.7788|3.2885|7.1385|10.9385|12.5885||9.3885|9.4885|11.2885|17.3885|20.5885|18.9137|23.8081|21.6421|-2.4188|-1.4688|-8.8688|-4.1688|-7.6688|-8.2688||-8.1188|-28.7688|-23.2688|-26.7188|-32.5256|-30.4487|-33.8716|-37.2201|10.6012|10.6512|14.2512|10.3012|13.0012|16.8012|18.7|15|17.3461|18.9455|16.1371|19.9217|19.3058|18.5201|17.4367|-1.9717||-3.2217|-9.2217|-2.3717|-10.2217|-12.1717|-13.5717|-18.1217|-18.3804|-10.5304|-13.4804|-15.0304||-16.5175|-15.8675|-16.5675||-17.3675|-17.9675|-18.6175|-23.4675|-22.7675|-23.7175|-29.8241|-25.2901|5.9729|13.5729|15.3229|18.2229|20.6976|18.1242|21.3242|19.7798|14.5798|12.0798|18.4798|21.5729|22.0475|24.726|18.9377|23.055|-7.3535|-11.1035|-11.3035|-14.5535|-11.6035|-9.7035|-12.0535|-12.5535|-15.8535|-20.7035|-18.2677|-24.1177|-20.8954|-22.5062|-16.2562|-20.7562|-23.211|14.7075|17.5575|16.8575|14.3075|17.0575|16.9575|20.8394|-3.2885|-5.5885|-4.7885|-12.3385|-10.5385|-20.9385|-21.429|-16.9219|-18.4219|-18.6219|-15.0219|-13.6219|-18.9719|-22.6719|-25.1219|-18.3397|3.2275|6.5275|7.5275|10.4275|12.1275||13.8775|15.0275|15.3971|20.1332|19.0345|12.4914|12.9914|16.0913|12.5413|15.6413|13.9914|||18.3413|16.7897|12.4396|15.8304|13.4427|12.6032|14.3532|15.1171|16.6678|11.6533|11.4423|11.6661|13.0791|13.2291|12.4612|14.1112|17.5822|15.3314||17.8554|18.2178|17.5782|-3.9284|-5.8784|-6.8784|-9.9784|-16.9784
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-9.4173|-10.8296|-9.7419|-10.1906|-10.1776|-9.3569|-9.8618|-11.6591|-9.7091|-9.1591|-9.2591|-6.6591|-7.9591|-7.4091|-8.3591|-10.4091|-8.5591|-11.6091|-12.3586||-10.2901|-7.2401|-6.7901|-10.0901|-12.8059|3.5964|4.4964|9.0964|11.0903|9.5903|11.3403|11.0668|11.8668|8.7668|11.2168|11.8668|13.4097|-2.021|-5.221|-9.921|-10.0808|-10.2808|-11.1808|-15.224|0.4898|4.0898|2.6898|3.5398|1.2398|4.6398|4.1398|3.8398|3.3398|2.2398|5.4898|5.6898|8.9898|10.0898|10.167|8.4831|8.9863|8.3856|8.9356|8.0356|6.8356|6.3356|6.5856|6.2356|6.7856|11.0356|11.1356|11.8856|16.4439|8.5939|5.7939|8.7939||8.4749|5.6249|6.8749|5.2249|7.4249|8.3787|7.7139|8.5353||8.0326|8.2826|9.3415|10.6544|7.9544|9.0544|9.4774|8.5274|8.6274|11.2774|6.3774|8.7274|9.3774|-1.4193||-3.8193|-6.5693|-4.8694|-8.1693|-8.4693|-8.4693|-10.3193|-10.7877|-8.4993|0.8291|2.4791|0.6291|1.1791|4.6791|5.9791|7.2291|7.7375|8.0836|8.6234|9.6091|9.1591|8.3075|6.9075|7.0075||9.6575|6.3575|8.7075|9.0575|6.5575|5.3075|3.0575|7.4575|10.0075|11.2075|10.4075||14.3075|12.1086|11.998||13.348|15.1871|8.6871|8.9871|10.4371|13.0236|9.3772|10.666|7.6571|5.1071|7.7071|8.2071|9.4909|7.6683|9.5134|-0.6828|-5.0328|-5.6828|-2.8328|-3.8328|-2.3328|-3.1328|-4.0328|-3.2828|-4.0828|-2.7828|-5.6328|-8.8328|-8.6716|-7.0716|-5.6716|-6.9216|-10.4716|-8.9716|-7.2716|-11.8716|-9.2172|-11.0852|-9.1676|-10.6799|-10.2826|-9.9819|-7.9836|-7.9336|-8.3336|-8.1836|-8.3336|-7.1836|-9.3336|-7.3336|-8.6336|-12.0836|-11.5836|-14.0836|-16.6484|-15.227|-17.4927|-16.6993|-8.9789|-7.9289|-12.4789|-16.1391|-14.9682|-14.2094|-12.5687|-11.5188|-11.1966|-11.8817|-12.2317||-9.1817|1.4534|2.3034|2.5034|4.0534|1.4034|5.0534|7.6034|1.6534|4.6034|9.4534|||9.3034|9.5034|9.8034|8.9534|9.8534|10.3933|10.5933|-1.6317|-2.8317|-9.9817|-9.8827|-11.1935|-10.8426|-12.7606|-10.7277|-11.0488|-11.5988|-12.2885||-10.4885|-11.9385|-14.9385|-14.0385|-11.8385|-7.9385|-7.0885|-8.2385
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|-9.6513|-13.0013|-24.3513|-28.1246|-24.3495|-25.6571|-29.112|-31.6196|-28.8592|-32.2679|-25.568|-28.8679|-21.7679|-32.568|-28.4037|-22.7537|-30.0037|-23.8537|-24.3037||-22.7037|-24.7037|-24.1537|-22.9037|-26.7537|-20.0537|-19.8537|-30.0537|-34.4344|-29.3844|-34.8341|9.2255|14.1255|12.2255|14.6755|5.3255|9.7755|5.4255|9.0255|14.5755|18.3755|18.0755|17.6255|14.7255|21.5254|20.8755|25.2754|24.6255|13.3755|18.3255|24.2754|27.1755|32.9255|33.5236|26.335|-1.7741|-10.0741|-11.2741|-8.3741|-10.7241|-4.8741|-9.8241|-25.7741|-28.5855|-27.3717|-26.5867|-31.1867|-27.9236|-31.3236|-32.9541|-33.4163|-33.7822|-35.8661|-38.8243|-34.9127|-39.1338||-40.8938|-6.5938|-6.1438|-15.9438|-14.3938|-21.2438|-26.8438|-28.5082||-32.0806|-30.5271|-31.227|-26.5271|-33.3771|-34.6211|-36.5211|-38.9711|-34.9211|-42.0711|-47.9378|8.0913|14.5413|18.3413||19.3413|22.7413|31.0913|31.6413|40.6413|29.6913|19.4913|36.1913|46.8015|36.0086|27.9587|12.8587|9.3587|24.4087|34.9087|24.0586|25.3215|24.8045|24.7546|25.8545|23.6045|23.9545|26.6545|29.7045||28.7045|26.1545|18.7045|20.5545|26.2546|16.1045|18.0046|19.0545|16.4045|15.8045|14.7045||13.3545|16.5046|13.4045||26.5046|22.8045|34.6545|23.5545|25.5545|26.2045|21.1045|17.6045|18.1045|11.0045|24.9545|34.3045|38.6514|33.567|-7.5882|-7.0882|-8.5383|-7.7383|-12.7883|-15.0383|-7.3883|-11.2883|-16.0383|-16.1883|-22.7883|-15.5383|-23.8382|-37.1383|-41.8307|-29.0519|-34.9519|-35.4519|-41.252|-37.9289|-34.1789|-34.1789|-45.6789|-42.8641|-40.3875|-34.3875|-34.0375|-41.6375|-38.3625|-45.6298|9.9657|23.8157|24.5157|28.8157|31.3157|44.7157|-5.4961|-15.2461|-11.196|-19.5461|-12.646|-9.696|-12.7961|-30.8461|-17.5961|-38.2961|-45.746|-41.2961|-41.1961|-41.6671|-41.3671|-53.9671|5.095|21.195|20.995||24.345|23.145|44.045|31.345|31.745|16.995|24.645|19.645|12.095|5.545|19.295|||21.145|19.345|20.995|19.245|13.445|22.745|45.345|49.1884|41.4001|-8.8936|-22.5936|-30.0936|-37.8936|-41.1349|-38.8826|-46.33|-46.4|14.9713||34.7212|39.4053|34.185|31.1368|31.5867|24.8367|16.6368|14.6867
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|226.659|237.5584|261.3592|375.4588|372.8084|413.0584|342.159|377.159|379.0584|368.909|402.409|330.159|475.7088|510.0086|437.8592|336.5584|463.0086|486.6789|407.1789||453.7785|552.7407|-273.43|-250.7298|-188.8792|-196.4798|-211.18|-310.43|-237.1292|-321.3294|-406.0794|-404.733|-320.8833|-314.8335|-236.7837|-275.0835|-315.1333|-294.5835|-303.2837|-262.0835|-276.8335|-392.4331|-441.0835|-556.2832|-448.0543|-547.9984|-374.4625|-294.9625|-413.0123|-415.1633|-382.4762|-415.306|-376.2562|-424.3857|-355.0351|-424.3864|-429.7856|-429.7121|-461.416|-414.4121|-398.4121|-470.2854|-396.8143|-362.7147|-415.1151|-447.8401|-508.5901|-517.3767|-621.5754|52.1035|200.6035|227.8535|218.0029|153.2031|162.9033|319.1533||398.9531|295.1533|304.7529|295.0537|520.2529|593.2529|825.0089|-166.9856||-203.9358|-443.4856|-505.636|-501.5354|-532.2517|-444.2517|-527.8016|-662.4204|-630.1704|-593.1206|-721.6277|-543.3777|-626.6785|-702.7781||-715.2781|-858.7781|-577.6277|-780.9285|-749.8535|-760.5967|84.7262|593.2262|679.5848|525.6356|578.5848|659.5295|568.3303|588.4299|490.4727|449.7725|450.9229|469.2725|313.9229|308.1729|412.0225|473.3223|442.8721|547.7725||605.5225|357.4727|243.8721|259.1729|227.2725|243.7725|151.2725|302.2227|470.9727|467.6221|526.9727||222.4727|337.1221|402.9727||445.2227|364.4727|489.9727|482.7227|696.3223|602.7259|372.8753|320.3753|257.4251|125.1751|220.9251|430.2757|481.7082|438.2358|456.0591|445.0093|598.2684|492.829|365.2792|344.7792|432.7294|401.0292|531.4794|683.7668|402.4172|497.0666|456.3166|524.467|646.458|633.33|603.5034|696.9907|808.4701|320.2201|318.0701|198.4202|225.62|371.0701|390.9202|349.12|439.0701|472.5701|467.3201|429.9202|346.87|248.0199|242.5199|462.87|476.87|503.8201|551.37|619.6965|549.284|531.534|546.9339|667.3392|-320.1042|-502.1545|-340.1545|-373.9045|-659.1042|-811.0201|-706.8811|-572.3134|-452.8637|-608.4638|-689.5136|130.395|120.645||357.4951|440.5449|610.895|511.145|629.4951|671.1146|663.2645|637.9647|425.4647|193.8646|332.2645|||228.2645|377.1146|324.1644|316.7147|399.2645|502.9647|520.6146|645.5493|675.299|563.7298|640.0343|480.5841|518.7843|456.8844|598.3844|686.2843|808.0841|746.984||-73.8435|-281.0437|-346.7434|-450.0935|-664.2937|-555.0437|-739.9934|-960.5437
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|-79.6298|-90.2305|-92.914|-95.0546|-78.9785|-72.5785|-96.4285|-80.3785|-74.6785|-72.6285|-60.7285|-103.6285|-109.8329|-112.1823|-117.1237|-117.8901|39.6094|38.5094|42.1594||57.8094|59.9608|66.4067|62.7828|70.7686|79.8464|60.7401|72.129|76.718|76.5054|93.6312|84.2245|58.8295|60.3295|71.3754|-15.3055|-19.4055|-45.6055|-51.6555|-50.2555|7.9753|16.8253|19.8754|7.2753|25.2753|24.7253|35.6753|52.1254|40.9753|42.3754|41.0753|39.7753|37.9253|33.3253|42.7753|40.4253|49.9253|61.3023|58.7834|57.3693|72.1223|62.927|52.677|-33.8746|-42.3746|-56.9746|-62.5097|-51.5597|-45.8097|-57.2597|-72.0592|-58.2741|-69.5124|-57.1007|-66.6507|-59.4171||-44.8671|-45.317|-37.2671|-35.9671|-40.067|-49.4171|-55.7671|-80.0171||-95.5082|-86.0313|-86.3313|-91.6935|-75.9935|-76.6935|-87.8434|-87.0934|-62.0435|-58.5578|-62.5706|-67.4487|-62.9785|-64.3285||-67.7386|-82.5907|-77.4036|-70.1536|-87.0036|-83.0918|-79.4418|15.606|43.9059|43.106|57.356|83.4059|61.6441|51.6941|32.044|34.4441|25.6441|35.044|44.6941|51.3941|38.8941|42.794|53.8941|61.5941||62.9941|47.7441|43.1441|49.2441|42.2441|37.8941|39.794|53.4441|73.2441|81.3336|-36.1917||-59.4917|-69.3917|-84.0731||5.844|31.644|33.494|39.344|59.744|85.544|71.194|37.394|30.294|23.944|61.444|60.9988|63.814|59.2999|54.6999|72.3499|76.1915|73.1415|65.1915|73.8415|69.3915|77.3415|98.7915|63.0415|46.1915|46.5915|41.9915|20.9915|16.4915|54.1915|59.8915|56.9415|39.2415|39.7415|52.2915|26.3415|23.2415|36.3915|60.8415|47.2415|53.2915|68.0415|77.6748|80.7824|76.3721|83.9404|72.4404|88.043|84.9931|90.1208|-7.9766|-30.7766|-12.2766|-50.2266|-63.9766|-51.8266|-62.2766|-72.5766|-45.2766|-41.8266|-59.2766|-64.7266|-71.5266|-59.6766|-78.6766|-73.1266|-82.9557|-74.6239|-90.3543||-73.6544|-50.6544|-41.9543|-59.0043|-54.6544|-84.5543|-67.2543|-60.8043|-68.0543|-67.0043|-35.4543|||-22.7543|-34.2543|-12.5543|-7.0543|-27.9044|-31.6544|-28.4044|-17.0043|-34.0043|-54.3543|-64.0543|-68.2543|-105.2043|-96.3242|-98.0279|-101.1861|-88.4497|-93.9497||-67.3997|-91.5997|-98.0997|-93.0997|-90.8864|-104.8864|-93.4864|-103.9864
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-309.8239|-381.1045|-372.0476|77.6651|170.315|248.4151|314.6096|324.8668|221.7827|225.9826||262.4452|251.767|281.1169|284.4169|322.6231|217.6731|97.2732|172.6231||279.2732|236.7232|260.4671|327.9908|283.0222|328.5392|245.9611|294.4611|310.9419|333.3921|297.6919|-51.7425|-122.7425|-97.2925||-153.2425|-280.0926|-240.5926|-310.5425|-208.2425|-151.7425|-263.7425|-251.5425|-231.5926|-247.3924|-267.1924|-287.5926|-349.3207|-194.2209|-183.8708|-88.6208|-67.9208|-150.9208|-248.7209|-249.3708|-292.4952|-299.4472|-292.797|-276.047||-196.5971|-326.497|-298.7607|-316.3108|-290.5336|-292.7426|77.5753|216.6752|229.3253|254.6251|224.3751||230.7753|319.0753|236.4674||266.6173|315.5545|364.5899|350.3941|324.0663|375.0054|360.9005|430.1081|247.5038|157.2037|302.5536|292.5038|371.5273|362.1987|-62.2581|-136.0581|-273.4082|-315.8582|-201.7581|-248.6582|-288.8582|-230.5489|-241.2989|-258.9989|-302.1988|-258.649|-236.9488|-233.2489|-173.599|-93.2489|-161.7489|-288.399|-204.2989|-323.7989|-237.9989|-363.349|-366.2659|51.7789|166.2288|158.9788|118.8289|299.2288|351.5789|299.9788|270.5789|309.5789|318.8788|-87.2006|-144.6505|-100.5507|-140.8007|-281.8007|-399.6005|-509.5815|-446.9919|-372.5419|-444.0917|-535.9464|-408.9177|-364.2175|-496.3176|-545.9839|-543.0026|-501.8393|-560.8417|-604.798|-442.0419|-422.8735|-466.8039||-455.8539|-504.1913|-450.1413|-555.5188|-500.9445|-477.7944|-329.0444|-462.8444|-531.9943|-708.9068|-387.0567|||90.487|51.9867|223.9367|294.737|262.5866|330.0866|388.3328|351.7304|278.83|338.9301|443.83|349.538|331.3378|379.9379|503.5244|387.5378|325.2715|266.8216||277.7217|239.6216|175.0215|415.9214|378.8716|379.4717|499.5804|-111.3994
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|126.6794|136.9794|170.7641|164.2141|212.2219|155.5828|149.1974|128.2423|152.9923|163.6158|151.0127|142.3529|164.3344|157.0344|173.5494|149.8993|150.5494|194.5994|150.1493||147.7494|194.9493|142.6049|108.4549|151.1549|-13.7022|-19.2522|-20.8522|-25.5022|-46.3522|-31.7522|-72.0022|-61.2522|-83.0523|-47.3522|-54.4022|-56.4522|-91.3522|-87.9522|-129.1522|-133.8717|-133.4136|-158.6636|-155.9955|-86.2954|-116.0955|-124.7455|-152.3954|-198.4236|-179.0254|-168.8758|-180.8758|-170.8257|-219.5989|88.8783|78.6784|104.0285|144.3783|165.7785|210.1519|-42.6849|-56.2849|-48.2849|-70.3848|-118.6849|-160.2849|-135.9849|-152.7167|-129.5167|-105.5666|-41.6667|-64.4667|-42.7167|-51.4667|-149.9667|-163.9446||-132.5446|-154.263|-142.3187|-95.8687|-120.7186|-153.5187|-184.1687|-217.4466||-160.3257|-156.7257|-151.7758|-47.3258|-85.2758|-79.7257|-93.7758|-89.0258|-108.1256|-107.1256|-100.9257|-68.2257|-76.2758|-72.6757||-126.7257|-188.4257|-107.0758|-118.7758|-112.2257|-141.9757|-151.9257|-175.2758|-136.0258|-119.6256|-121.8756|-166.5757|-214.147|-153.3731|-160.3731|-97.9229|-89.4229|-105.1729|-153.4229|-166.0731|-211.0285|-183.4138|-228.7639|-230.0109||-193.6611|-237.311|-250.4012|-244.063|-259.8304|-224.6659|131.0631|178.913|195.963|189.163|138.5131||158.713|209.5131|168.675||195.425|207.1849|233.7843|226.3514|189.1515|212.3014|229.7298|166.1297|147.8797|107.4798|252.2798|-63.3117|-80.1118|-83.4116|-192.9616|-180.7617|-198.2116|-253.3502|-250.8001|-251.1841|-214.784|-204.5453|-227.4953|-233.0453|-271.6812|-230.9096|-218.5097|-165.6096|-145.0097|-88.7097|-120.9096|-199.0097|-148.7597|-172.6096|-174.5097|-280.6096|-339.6035|-304.0732|-274.1733|-345.7826|-348.3338|-208.9891|-123.9891|-194.4393|-210.3392|-178.7391|-148.7891|-132.3392|-187.3892|-123.2891|-130.1392|-232.6893|-317.7891|-385.6396|-297.5408|-266.0906|-327.1406|-328.5408|-143.0408|-211.4907|-308.2908|-406.0547|-379.8921|-282.1447|-288.9419|-307.6201|-255.1201|-294.2521|-335.9196||-336.2962|-233.1964|-278.3463|-278.6964|-336.8071|-348.7121|-312.1312|-312.0477|-337.3015|-366.3015|-343.4516|||-263.2248|-290.3921|25.8793|57.8292|61.6793|94.4293|214.9293|209.1293|240.7294|273.5294|327.6203|323.9582|353.7804|294.7804|348.8805|256.5304|202.2804|119.5304||122.5304|113.6305|202.8304|328.7804|376.3037|-85.9044|-73.3543|-112.5042
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|-63.2793|-60.534|-56.334|-66.6758|-71.5722|-67.3716|-71.6884|-86.3886|-73.4918|-69.7418|-81.0919|-76.6918|-49.9919|-59.9418|-61.4418|-71.8419|-43.3419|-64.2418|-86.5444||-63.932|-55.1699|-54.2198|-61.0699|-63.1699|-63.5652|-67.4453|-59.9453|-59.2953|-68.8196|-70.29|-67.5961|-65.8513|-70.4513|-60.9513|-52.6513|-55.4513|-51.0014|-79.6513|-86.1013|-64.5513|-76.8013|-78.2013|-99.2514|-57.0513|-53.3513|-51.0014|-53.0513|-64.1013|33.3525|39.7025|36.4525|26.4026|34.4026|52.3025|39.2525|46.9525|73.2025|-6.9513|-31.3513|-61.9513|-55.6513|-52.6513|-64.7013|-68.6513|-89.2514|-94.2784|-95.2328|-113.3495|-96.428|-99.178|-59.628|-92.378|-105.7281|68.0055|80.5555||97.5583|87.5039|71.3533|73.6534|84.8558|69.7366|73.8866|68.0867||78.3367|61.6366|59.2866|74.2866|80.448|81.8777|63.0778|56.1277|61.2278|69.7778|68.3278|93.5278|99.4278|84.9777||95.0859|100.5644|111.5736|104.8735|-7.1992|-43.7993|-99.6493|-78.1472|-81.4391|-62.4511|-64.9012|-70.7511|-69.7822|-43.6321|-61.5822|-60.6507|-67.051|-67.851|-72.851|-77.301|-89.83|-99.2115|-105.4479|-90.6979||-80.3479|-97.6479|-109.8265|-107.5969|-127.397|-127.733|-134.133|-153.5977|-139.1362|-131.8862|-159.5362||108.8958|122.4623|96.2988||91.9488|117.0024|88.3663|98.6802|104.4302|116.3944|78.8012|95.2364|52.2364|58.0363|83.3864|72.0627|79.0128|59.0128|70.6627|90.5128|51.6628|26.7127|35.8628|48.9627|60.6627|69.3127|80.6627|89.0627|92.7628|102.5013|-8.57|-74.92|-89.6616|-78.4633|-79.3173|-95.4642|-98.2567|-112.2289|-79.4293|-108.3294|-104.1896|-96.2227|-89.3621|-102.4621|-96.0043|-94.2109|-99.2048|-100.2767|-114.7212|-128.2226|-104.3453|-88.4452|-98.1453|-66.9953|-90.0452|-113.9452|-104.8561|-125.4686|-111.3459|-94.0959|-95.7459|-94.9959|-69.0458|-66.3959|-116.7958|-136.1959|-150.5818|-131.8482|-142.7472|-112.7472|-114.2334|-147.327|-114.1084||-93.3084|-109.7413|-96.0913|-129.5859|-82.936|-104.8359|-96.1529|-75.0029|-92.2529|-106.6817|-91.0317|||-87.1861|-76.3862|-52.6362|-49.0362|-65.7362|-58.3862|-58.0362|-61.6861|-69.2362|-93.0362|-108.7862|-131.8418|-139.4117|-145.8711|-106.2339|-125.0012|-92.5012|-106.9511||-124.4511|-130.4511|-128.1512|-105.5512|-79.5012|-70.7011|-36.0012|-89.9511
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-13.4451|-9.7451|-7.595|-22.6951|-19.7951|-20.1951|-28.595|-23.595|-32.6951|-28.0451|-26.845|-28.6951|-28.4451|-30.7451|-31.7951|-28.345|-24.4951|-24.645|-22.095||-29.2951|-32.6866|-29.9178|-30.5178|-35.8609|-35.526|-34.8474|3.877|7.577|12.077|1.127|5.227|5.627|7.077|12.977|12.127|17.077|9.077|15.627|10.877|12.377|13.277|5.527|5.377|13.427|17.477|6.577|3.327|17.477|26.227|22.727|24.577|27.427|22.027|26.827|28.627|34.927|-19.8626|-16.9626|-21.9626|-38.2126|-42.421|-38.321|-39.021|-39.5146|-44.0476|-44.2492|-48.2568|-46.9617|-52.1517|-41.5516|-40.0516|-48.6016|-47.5846|-58.7995|27.4142||34.3642|39.2142|36.6642|43.5087|49.3946|-24.2702|-26.5202|-20.9202||-30.5202|-31.2133|-39.6633|-36.9749|-42.5731|-44.79|-40.0866|-40.1396|-41.8396|-52.2207|11.8596|26.8096|36.4096|40.0596||34.5596|21.7096|15.9096|24.6596|10.1596|7.0097|10.7597|33.0596|39.4596|48.3596|59.1096|49.6812|25.5812|50.3312|-9.2642|-23.9142|-45.6142|-47.099|-49.6066|-48.3172|-45.2226|-47.1726|-54.8726|-54.6069||-59.8695|-60.3321|-65.5879|-64.3878|-69.9378|-71.6629|-77.2995|-76.0667|-83.4785|-85.7285|-93.2098||-101.8825|-127.872|-149.6659||61.6279|68.2264|74.8458|75.4048|86.2267|56.2327|46.7108|49.5259|43.7895|49.9303|-15.9423|-22.3923|-21.8923|-31.5923|-38.0424|-42.0923|-39.7924|-26.5923|-41.6923|-45.8874|-50.6488|-48.0736|-54.5736|-54.8955|-50.4954|-46.4954|-43.7954|-44.3955|-61.3955|-59.5024|-64.3661|-58.6661|-68.7661|-65.3661|-60.9974|-65.4662|-59.4341|-71.6412|-61.1679|-70.9179|-70.2679|-54.3679|-51.4179|-52.0179|-49.8679|-43.4179|-41.1679|-41.3178|-30.1679|-50.0179|-74.7679|-61.4179|-67.0678|-69.6995|-65.1079|-47.5079|-52.3079|-51.7579|-36.2078|-32.3579|-51.3079|-67.8579|-73.4578|-93.661|-89.8703|-80.2831|-61.7747|-59.3767|-59.7267||-53.5267|-53.4267|-43.3767|-54.9267|-51.1267|-72.3267|-55.2767|-70.8767|7.7118|22.2118|21.3118|||41.2118|48.5618|67.8617|-10.2593|-13.3593|-5.7093|-17.1593|-50.2093|-70.5093|-91.3593|13.558|18.208|30.908|18.908|24.708|30.008|40.858|49.208||67.108|80.758|66.958|77.858|80.108|85.158|95.158|90.708
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|-2.7747|-1.9247|-2.6247|-3.5247|-3.3747|-4.8747|-5.3247|-5.0747|-7.2747|-5.7747|-5.6247|-7.2747|-8.1054|-9.3024|2.6211|3.0211|4.6711|4.1211|3.6211||3.9711|5.3211|5.8211|5.2711|6.7711|6.8378|7.055|6.205|5.755|5.055|7.255|6.6731|7.1939|5.7424|6.1424|5.3424|7.5424|9.6258|7.4164|-1.5053|-1.8053|-1.7053|-6.5053|-9.083|-6.9566|2.6825|3.2325|3.1825|2.4325|2.7825|4.1825|2.3825|2.7325|1.9825|3.6325|3.6325|3.4825|5.2825|4.576|4.6473|5.2585|3.6585|2.7585|3.6585|3.1585|2.6585|2.1085|2.0585|1.7585|3.6085|4.6585|6.6085|7.8405|5.5113|3.4113|5.0613||7.2246|-1.5094|-3.8594|-3.1594|-3.8594|-4.6594|-5.0597|-3.5597||-5.2597|-5.1889|-5.5889|-5.0389|-6.4889|-6.7062|-6.6562|-5.3562|-3.0562|-4.8562|-5.2562|-3.1062|-3.0062|-2.6062||-4.5062|-6.7062|-4.0562|-7.6062|-8.5418|-7.7521|-9.6639|-8.2404|-6.3404|-8.2697|-7.5266|-9.1192|0.7458|2.9458|6.3458|5.0958|6.1855|5.5174|5.1674|5.7174|5.9174|4.9674|2.6674|3.2674||6.0674|5.7674|7.2674|5.1674|5.5174|4.7674|2.5674|4.7174|6.8174|8.4739|5.747||6.347|6.4081|7.9073||7.0073|6.014|6.314|5.814|5.964|7.464|7.6276|-2.0133|-1.4633|-3.2633|-2.1633|-2.5133|-1.9133|-2.2633|-3.7633|-3.7633|-7.1133|-6.7633|-4.6633|-4.9133|-3.7133|-3.0133|-3.1633|-6.8633|-7.8133|-7.4133|-8.5633|-11.3096|-9.0043|-7.7543|-10.0043|-10.9043|-13.0626|-14.3915|-11.3271|-14.1771|-12.8601|-13.6367|-10.9673|-11.7508|-11.5393|-8.9262|-9.549|-8.049|-9.299|-9.4777|-10.1676|-9.9676|-10.0676|-6.2176|-7.2676|-9.4676|-9.3676|-8.6676|-6.9176|-6.5176|-3.4676|-8.1676|-4.7176|-4.4676|-11.5176|-13.1676|-13.5676|-13.2684|-16.4539|-12.9026|-12.5876|-14.078|-15.5612||-10.9725|-14.5183|-12.9711|-12.5147|-13.0593|-14.7204|-14.1966|3.853|3.803|4.153|4.253|||4.603|4.453|8.803|11.403|9.003|14.553|11.0304|13.8293|10.7195|10.4695|5.4695|9.8195|11.3695|10.3695|12.7695|11.8195|10.8695|11.4695||5.4195|5.6695|2.3195|6.4195|10.5695|10.8695|11.0195|10.8195
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|364.3141|374.8643|417.964|313.1642|431.9142|213.2142|220.3641|387.2642|503.949|366.9209|349.7207|461.3854|364.1009|-108.5024|-124.1526|-135.5525|-172.6526|-232.2024|-302.3025||-375.851|-311.2192|-262.0192|-160.3691|-89.6694|-134.9692|-145.3193|-166.4191|-143.1691|-101.8193|-318.9191|-296.1691|-270.3193|-362.5693|-307.2413|-361.9035|-350.1543|-261.7544|-314.9043|-321.3543|-349.2454|-363.7678|-327.6677|-377.8677|-305.1175|-214.8675|-247.0178|-307.5676|-417.705|-332.8435|-265.3933|-286.3435|-415.5935|-254.8804|-233.8305|-315.3804|-206.6304|-225.0307|-204.3804|-255.2807|-280.3804|-329.2052|-261.6554|-276.6051|-313.4552|-312.2692|-351.3644|-343.7031|-424.4558|-246.8059|-224.4055|-268.2556|-280.0681|-284.1952|-269.0951|-339.2558||-282.2467|-288.5465|-282.7467|-231.3966|-226.3966|-228.6466|-287.4967|-282.1964||-331.6964|-353.8966|-357.2467|-361.6466|-430.0465|-544.4712|-465.3748|-277.175|-284.8249|-195.8748|-308.0251|-280.0749|-268.5749|-296.7751||-366.425|-411.175|-394.4748|-422.0749|-450.3249|-468.9574|-564.5236|259.1382|333.9883|310.6382|367.3882|264.0381|255.188|438.188|432.7419|398.8598|531.5304|269.3804|220.1802|191.7803|170.9302|150.0303|169.7803|224.4805||172.3306|121.3804|116.4302|115.4302|158.1802|164.2305|126.0806|192.6802|318.7803|329.6354|310.9357||308.8854|320.5353|322.7355||372.6354|459.6408|352.5486|287.2483|317.3982|381.2986|474.085|393.8773|482.2349|471.1038|631.4967|-103.5533|-126.5533|-193.0035|-149.7535|-121.7035|-111.2535|-205.5035|-181.1034|-160.4535|-103.2035|-76.1034|-96.4034|-115.9034|-140.4034|-191.1534|-209.1534|-239.8033|-140.6034|-192.2535|-206.3534|-271.7535|-347.0035|-329.2535|-268.6534|-441.4034|-358.4072|-372.9072|-309.7573|-387.1572|-393.6797|-350.6882|-357.746|-381.9485|-324.5484|-305.2984|-266.2486|-246.6985|-142.9986|-102.4485|-167.0984|-340.4485|-421.0984|-506.4078|-415.5321|-484.3604|-372.9602|-356.4104|-273.9104|-273.5103|-278.4104|-239.2603|-271.3604|-212.6604|-383.5603|-424.7102|-413.7102|-444.8542|38.5294||115.0294|127.4296|153.6295|147.3795|311.0797|183.2296|226.6796|240.5795|95.0294|101.6295|159.8795|||129.6295|183.5294|267.5294|291.0795|267.3795|329.3297|295.9293|328.761|325.5471|368.1351|386.158|375.1271|259.1271|308.3271|301.6772|320.7272|396.5273|456.7773||488.3006|456.6451|510.6423|519.699|-113.991|-213.8909|-312.0408|-441.2908
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|13.43|30.89|28.33|48.15|108.9|-42.7126|-60.5225|-66.1325|-66.4326|-75.2802|-76.1076|-77.7976|-73.4476|-75.1676|-87.7258|-79.9474|-89.8751|-78.801|-87.3834||-86.0431|-88.3948|-81.5951|-109.9451|26.1406|40.3706|52.6106|31.5907|36.4607|45.3606|33.8606|60.4207|66.6006|46.5607|35.6306|10.0206|30.7606|14.1807|18.6306|38.8307|42.3906|35.6306|47.7806|71.3107|88.6907|89.4507|71.5907|66.1907|31.9006|31.8207|64.3806|96.8606|106.7706|82.2007|38.5707|49.1206|49.1406|33.2506|33.1506|62.9806|76.4107|70.1506|39.5807|10.9607|31.5807|14.5407|19.3806|34.2007|50.5407|57.1306|67.8207|63.5907|64.5507|90.2806|75.5607|90.0206||106.0607|100.5607|100.3806|96.7606|117.0206|94.3706|86.2706|71.3606||86.2706|145.5407|128.2954|130.1523|132.4151|-19.2458|-66.0158|-65.2358|-81.6658|-85.4958|-113.0458|-46.1358|-25.9359|-28.0158||-32.8558|-58.7758|-43.5559|-60.1258|-73.9359|-90.7658|-112.7059|-108.4459|-111.5609|-110.4009|-113.7308|-98.8608|-139.1191|24.3943|34.3743|29.8643|20.3142|28.6143|35.8743|41.4243|27.6842|49.4642|79.6743|96.7943||116.0842|98.8067|86.9868|86.8367|101.2867|96.7466|79.3967|78.2667|89.9467|107.7067|102.4767||88.5067|102.1367|111.1266||99.4767|126.3267|145.9128|114.4861|123.7761|122.1056|142.8179|118.4539|61.4039|58.1639|82.9739|106.1039|113.5514|91.2714|67.3314|92.1015|119.2301|95.1765|83.8065|71.3665|107.7864|117.7829|100.1017|141.8779|101.5079|123.173|117.812|-35.6462|-32.7461|-42.2562|-46.8162|-59.4861|-85.0162|-105.1261|-85.4661|-85.9362|-118.4062|-98.0802|-105.2503|-98.3402|-100.0403|-107.9902|-108.6603|-113.1002|-135.7257|37.9919|55.402|77.682|62.452|107.452|108.9919|119.9085|137.1978|113.721|130.8257|111.5458|-36.8447|-113.6246|-109.1473|-115.08|-138.5407|-127.8607|-146.1608|-133.4286|-145.9906|-178.1127|-178.1069|15.2971|63.6971||98.9772|87.9471|97.6871|77.2172|96.4971|72.3871|73.6971|75.2172|85.4371|49.7771|111.0671|||100.7251|110.0994|113.6585|127.0787|114.4238|127.136|-8.6976|-28.9976|-55.2976|-72.9575|-81.2175|-118.8277|-151.1195|-131.9638|-107.2737|-113.6637|-105.1637|-60.4438||-19.6637|-65.7438|-101.9238|-111.3638|-115.3438|-83.1738|-133.5237|-121.7538
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|-14.4059|-18.0683|-17.2885|-17.2194|-16.3523|-15.0523|-16.4523|-19.2523|-19.0854|-21.9505|-21.1582|-28.4826|2.4781|5.0781|9.6281|14.2781|23.4281|-17.8478|-13.059||-13.5431|-12.9459|-12.6491|-13.6778|-12.2359|-12.7822|-10.4322|-12.6501|-9.9001|-11.0001|-12.1001|-12.5501|-12.9443|-14.2107|-14.372|-14.2426|-13.3926|-15.0426|-17.8722|-17.1969|-15.7469|-12.4969|-16.0969|-22.3969|-19.7356|-16.1856|8.0347|10.0847|11.2347|11.0347|13.6847|13.8823|14.0329|15.2829|14.9829|13.8329|10.4329|12.5329|14.7329|13.5829|-1.4356|-10.1356|-3.0856|-12.2856|-14.6356|-15.2356|-14.8046|-15.4303|-18.2465|-17.7035|-15.8535|-17.1035|-15.2535|-14.2035|-21.3502|-11.0658||-12.4158|-14.5658|-17.3644|-15.7167|-15.8669|-15.2669|-17.9169|-18.6099||-19.8652|-16.8225|-20.5725|-18.2225|-23.3225|-19.1725|-16.8225|-16.4725|-16.7725|-23.1225|-22.8154|-18.9654|-20.012|-20.9645||-22.1646|-25.6646|-24.6058|-26.2058|-29.4058|-28.2558|-25.2337|-23.21|-18.6904|-21.1312|-22.9725|-25.0118|-17.3118|8.4827|8.9827|10.1827|11.5827|10.7327|12.6327|11.6327|11.7327|8.8327|5.2827|14.5327||15.8327|14.2327|22.0327|17.1827|27.0327|24.9827|23.6327|18.5827|27.7327|29.913|29.763||24.2501|29.2001|33.352||34.1985|28.5906|29.3437|28.5437|16.4437|10.7937|9.0937|20.2438|14.4938|7.4938|14.2438|16.9437|15.5937|8.5937|11.3437|10.1937|5.9938|15.2937|18.0937|21.2438|29.7438|-7.5462|-13.6961|-15.9961|-17.5961|-20.1461|-23.0462|-23.8461|-19.6961|-15.3961|-9.7962|-13.1961|-16.5961|-28.8961|-24.3719|-28.2219|-17.3219|-12.7719|-14.7719|-14.7219|-19.3219|-14.9219|-13.0719|-13.9719|-20.3719|-13.2719|-13.7219|-10.1719|-14.3219|-13.0719|-12.1719|-17.2219|-25.2719|-30.2483|-29.1463|-29.2963|-32.3463|-40.3342|-29.8215|-30.8215|-41.2715|-36.121|-31.3211|-32.0204|-38.3697|-33.567|-32.7677|-36.4608|-36.5951||-35.4021|-34.157|-30.757|-30.057|-22.057|-33.307|-28.1963|-23.6463|-30.7463|-35.0463|-24.2632|||-23.8632|-25.4132|7.3041|12.1541|12.6541|25.9041|32.0412|27.5171|18.5671|28.1171|30.2613|24.8113|31.3113|33.1573|31.3199|30.8923|32.5758|34.5758||38.9067|46.927|31.408|39.515|-12.2223|-13.3723|-17.6223|-29.8223
04319|18309|/equities/nmdc|NIFTY200|-11.082|-7.432|-8.032|-5.532|-5.182|-8.482|-10.782|-9.9235|-9.7163|-8.6163|-8.0663|-10.8163|-10.7303|-11.5004|-11.7023|-11.5738|2.4008|1.6508|2.2008||3.1008|3.7008|4.6508|6.7008|8.4008|7.6508|5.1508|6.8008|10.3508|9.9797|11.32|5.97|6.62|4.72|4.77|4.52|8.52|10.2577|-1.6528|-4.9528|-5.1028|-5.2028|-8.8528|-13.1528|0.4409|2.5409|4.9909|7.4909|7.0909|8.3909|10.2126|9.9068|10.6089|8.4589|10.84|6.44|7.39|9.24|7.7077|8.6589|8.293|8.4361|8.9167|10.1827|9.8743|11.5357|11.9239|11.2924|7.1424|1.6924|3.4924|5.0424|9.5924|10.4604|10.762|11.887||13.758|13.5554|14.3755|16.2852|16.0393|11.1893|12.3893|16.6439||4.5939|4.7339|4.3139|5.9039|4.9839|5.3339|6.4639|5.7239|3.3639|4.4839|4.6639|8.4739|8.1402|-0.7083||-2.9682|-5.7582|-4.3483|-6.1782|-8.2582|-7.4061|-8.6043|5.1077|7.5377|6.245|5.9573|5.4968|4.8268|5.1768|6.1968|5.0768|6.4336|5.8734|5.3008|7.1344|5.8455|6.5444|6.2946|6.3946||6.4646|7.5946|6.9646|7.2699|7.8079|7.5124|2.9224|5.2524|6.3259|5.9664|6.7282||6.6982|5.9868|7.9086||6.3572|7.1779|-3.3904|-4.3804|-3.3604|-3.1804|-3.1104|-4.6604|-5.4404|-6.3062|-5.2462|-6.3762|-6.1262|-6.4462|-6.5162|-6.9062|-9.3062|-10.1791|-7.9359|-9.9122|-5.8631|-5.8931|-5.3631|-7.8031|-6.8561|-6.7861|-6.1161|-7.1361|-6.2161|-4.9861|-4.9861|-7.5961|-9.3961|-12.1343|-8.1143|-10.9043|-9.4534|-12.3432|-8.9671|-10.2579|-11.1218|-9.334|-9.7449|-9.8769|-11.2839|-9.9439|-11.4293|-10.7593|-11.7093|-12.2654|-13.8301|-13.8044|-13.1344|-17.045|-16.17|-16.9666|-5.229|-9.7091|-7.979|-7.0991|-11.299|-13.7016|-13.043|-11.4227|-14.2796|-11.0954|-11.3589|-11.1983|-11.5176||-8.9076|-9.9177|-8.4377|-10.3477|-10.0277|-12.0304|4.4616|6.6116|6.6416|6.0816|5.4116|||4.9516|6.4016|9.3916|11.1257|9.7928|11.7759|9.2695|11.3744|11.8205|12.1196|9.7496|9.5396|12.068|9.2792|11.7221|7.4921|7.8821|7.8121||7.6321|7.1021|4.9821|11.1221|12.4674|11.3331|11.0231|11.3331
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|8.6643|11.4143|6.7213|6.8713|6.2213|4.6213|4.8713|6.6713|3.8213|4.8213|4.3213|4.0713|4.8713|4.3713|5.7213|8.8213|-2.5689|-4.8689|-7.4189||-7.8189|-8.6386|-7.8386|-5.9886|-5.9886|-5.2386|-6.9886|-8.7386|-6.8886|-8.7386|-8.6386|-6.7386|-4.2886|-5.6886|-4.7886|-8.0886|-7.0886|-6.6886|-8.2386|-7.9386|-8.8386|-9.4886|-9.0386|-11.6886|-10.066|1.6249|3.4249|5.4749|3.4749|5.7749|5.2749|2.8749|2.5749|3.1749|4.0249|5.5249|8.8749|-0.816|-3.816|-3.766|-3.766|-5.816|-5.566|-6.216|-6.466|-7.916|-8.916|-11.566|-12.73|-12.3019|2.2374|4.3874|3.7374|3.7374|4.3874|5.6874||8.1374|9.2374|10.4374|13.2374|18.0643|12.7502|13.7002|12.6983||-1.0248|-3.4248|-5.3248|-3.4248|-6.3248|-3.4248|-1.9248|-5.2748|-5.6248|-5.3748|-9.3248|-6.4248|-6.0748|-7.4748||-7.8248|-10.0248|-10.7248|-10.8248|-12.4248|-13.694|-14.8469|1.8005|6.5005|6.4505|9.7505|8.8505|10.6505|12.9505|15.7222|10.7721|9.7721|9.9722|10.1722|10.6722|13.5929|12.7898|10.2942|9.1941||12.4942|10.9394|14.1747|9.6747|11.5748|9.4247|7.2747|8.5247|11.5748|12.2247|9.5247||9.2747|4.4247|6.5247||10.1747|6.3748|5.4747|10.4247|10.8593|11.6281|8.3439|7.5545|6.935|7.235|7.335|6.185|8.085|7.8423|9.3546|8.663|10.2784|-1.4496|-1.1496|-2.6496|-4.9496|-6.0496|-9.2996|-10.7996|-8.8996|-8.3496|-9.0996|-6.8496|-7.9996|-11.1496|-11.2496|-13.1496|-14.913|-15.1534|-14.1998|-16.8998|-16.9998|-18.5906|-13.3906|-10.1406|-12.6406|-6.2906|-6.3906|-4.4906|-4.2906|-6.3406|-6.5406|-2.4906|-4.7406|-5.5406|-10.6406|-11.0906|-7.3906|-8.8906|-14.6406|-11.3906|-11.9406|-13.5406|-13.1369|-11.1369|-13.3869|-18.1329|-14.8584|3.8882|6.7882|10.3382|10.3382|9.7382|9.9882||8.8382|7.5382|11.0382|6.9882|8.3382|7.4382|11.7882|14.0382|11.8382|11.9882|17.371|||10.5473|9.8179|10.3179|9.2679|10.7179|12.736|11.505|9.4808|11.0528|-2.9953|-2.6953|-3.6453|-3.1953|-3.2453|-2.5953|-4.5453|-5.1453|-5.0953||-5.0953|-5.2453|-6.9453|-5.8453|-6.0453|-5.0453|-6.4953|-4.2453
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|43.7114|58.3114|59.1114|63.1114|86.1114|66.0614|57.6614|59.5114|61.0614|47.1614|-29.8134|-39.9134|-47.4634|-39.4634|-23.5134|-43.9134|-47.8634|-65.2134|-66.5634||-63.1578|-52.4282|-55.5979|-59.1495|-60.636|-57.9158|-57.0158|-68.4798|-58.8497|-60.3997|-65.0881|-62.4881|-55.4881|-61.688|-56.388|-55.138|-38.188|-43.638|-47.388|-66.138|-66.5881|-69.4881|-82.2881|-106.3996|-86.4708|-93.3182|-80.0441|-78.2874|-90.9681|24.7621|36.962|31.662|41.112|26.062|29.112|35.112|67.412|79.862|77.362|104.8139|-22.2685|-41.6685|-40.0185|-51.6685|-68.6685|-70.7522|-68.5197|-67.9698|-61.3697|-69.3697|-63.1698|-47.4198|-40.1197|-71.1197|-81.5197|-46.6698||-24.9198|-30.7697|-26.1197|-40.5197|-27.1698|-32.8697|-52.5697|-73.1197||-91.1197|-93.5007|-94.2507|-101.1507|-96.4819|-106.3319|-114.8753|-97.6104|-98.8104|-92.1908|-116.4664|-86.9617|-76.2617|-72.3117||-87.4617|-107.2117|-100.5117|-111.4117|-124.2789|-113.9352|-140.7349|-126.2903|26.9532|26.8033|58.8532|33.8033|41.7532|96.3532|111.4298|93.9298|119.0955|79.4456|89.7956|80.5475|87.5475|108.5241|91.7296|125.6688||115.8736|67.4591|79.0591|83.6591|75.6591|62.0091|47.4091|73.1091|89.4591|76.933|78.733||81.1419|89.0493|61.9994||47.4994|48.8493|48.4994|59.0493|68.7494|91.6492|74.7222|73.6506|68.341|67.641|61.341|75.141|80.7338|91.5121|110.2005|76.0718|86.2482|74.3501|80.6001|89.0482|86.8729|82.7233|72.2233|-24.0209|-42.2209|-40.8209|-65.921|-70.3709|-73.8549|-77.3326|-84.7398|-79.9398|-88.9398|-91.1107|-80.4607|-107.2107|-100.0719|-100.461|-75.311|-70.311|-86.711|-67.011|-65.011|-78.911|-93.261|-101.7184|-108.8549|-87.6049|-77.4049|-67.1049|-77.4549|-116.4049|-104.3549|-125.1095|-108.5456|-127.1645|-115.6645|-122.8145|-121.2327|-106.6827|-129.6078|-119.0578|-116.1578|-97.5955|-124.0545|-103.7955|-118.4449|6.0006|17.8006||50.5506|61.8506|66.6006|71.6006|57.2005|18.3506|67.9505|83.5006|65.7005|63.5506|98.6006|||99.1006|98.1006|102.8006|59.5006|81.7506|92.9372|85.2333|95.3596|119.7188|92.2825|87.7825|93.9325|116.0029|95.1494|109.5262|107.2649|101.5977|98.9478||100.9478|-7.233|-44.133|-35.883|-17.333|-29.533|-58.233|-101.333
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|8.5314|9.0314|9.7814|11.5314|14.7497|-6.0056|-5.0556|-5.3556|-6.8056|-7.3056|-9.6056|-8.8556|-10.0056|-9.2056|-10.0556|-10.2411|-11.256|-11.256|2.2745||7.0745|6.7745|7.4917|7.7674|9.6508|-1.8553|-3.2553|-3.5053|-4.1553|-4.9553|-4.3053|-1.7553|-2.9553|-3.7553|-4.6053|-4.8553|-1.5553|-0.6553|-4.3553|-6.4553|-7.2053|-6.3053|-9.8053|-11.5118|2.4363|3.6863|6.0363|5.9863|7.3863|8.3958|10.2682|9.0787|7.2204|5.5704|7.5204|5.5204|7.3204|8.6204|5.7704|-3.9749|-2.9249|-3.7749|-4.4249|-3.4749|-4.5749|-7.5249|-8.8249|-9.6461|6.6204|8.0704|8.4735|8.7329|6.8363|8.0362|8.7976|8.3722||8.6622|8.8025|8.0915|8.1415|8.8191|9.1989|9.4488|8.3605||7.3105|9.3605|8.7132|6.7632|4.9632|5.8632|4.9632|4.7632|7.0132|8.5132|8.2632|10.4132|11.2132|9.8132||12.0133|11.4076|9.4435|-5.6663|-9.7663|-10.6042|-11.6042|-7.626|-9.232|2.2638|4.5638|1.9138|2.6138|3.9638|4.5638|5.2638|5.3638|5.3638|3.2138|3.8638|3.4638|4.7638|4.1138|6.0638||9.9638|8.5408|9.2908|9.1908|8.6408|6.3908|4.5408|7.2408|8.1908|12.2908|14.2778||-1.386|-7.786|-6.786||-4.086|-4.086|-4.336|-4.936|-3.886|-2.186|-6.436|-10.336|-11.986|-12.386|-10.786|-8.136|-7.486|-8.036|-12.686|-10.686|-14.036|-13.436|-16.136|-19.2247|-17.8247|-22.575|-20.575|-24.05|-23.3288|-26.8583|-36.1249|20.4461|23.8878|-3.7603|-11.6103|-15.7603|-18.3103|-18.8907|-14.9517|-19.6517|-18.7827|-21.4474|2.1843|6.7343|10.3343|15.4343|16.3343|17.1146|-3.6103|-11.5103|-13.8603|-13.0103|-15.7103|-14.2103|-21.4103|-25.2505|-17.1505|-16.5987|-21.2208|-16.7707|-9.9708|-11.8707|-8.6707|-8.7208|-18.3707|-18.3207|-15.3707|-13.2707|-17.4207|-7.1207|-4.9207|-7.0207|-9.6207||-15.5207|-16.7155|-12.3655|-14.5679|1.965|4.665|9.015|9.165|10.515|12.165|11.898|||14.8458|10.4147|12.7147|12.4147|10.3647|14.3147|13.3647|9.5647|9.4647|5.4147|3.5147|12.5147|17.8647|17.3884|19.0384|18.0157|17.8657|14.9657||12.7157|9.7157|6.1657|14.2157|18.1157|16.7657|17.8157|21.5157
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|16.4264|22.5264|26.8764|28.5263|34.3939|22.5349|32.4349|27.6345|-15.4219|-9.8719|-7.2219|-13.9719|-23.6719|-24.6267|-15.5767|-16.1267|9.8212|14.3212|15.9712||12.6712|16.1212|19.4899|18.4095|19.4725|19.5644|15.8781|15.3767|13.845|15.595|20.0981|-3.1142|-5.3142|-8.2642|-6.6642|-9.1642|-5.7642|-2.2642|-8.8642|-9.7142|-7.4142|-7.1642|-15.0142|-18.2642|-14.0142|4.8211|10.0211|11.6711|14.4711|13.4301|16.8277|10.8778|6.6778|7.5777|11.8778|12.4778|13.7278|15.8636|11.7636|13.4709|10.8709|11.1974|9.9974|7.1474|4.3974|2.9974|2.9474|6.7974|11.5474|9.7912|12.2413|13.0111|12.8589|10.3891|9.9144|11.382||12.0907|11.5508|13.9741|13.8278|12.6974|13.1474|14.7474|7.3974||7.4974|13.6974|15.1874|20.4509|14.3991|15.3439|10.4939|12.3439|15.0439|14.4293|13.5793|15.8293|15.8338|15.9005||-3.9547|-7.6547|-13.4047|-12.1547|-18.2547|-17.115|-15.1212|-10.9314|-13.1814|-11.9882|-14.0056|-14.5641|-13.1625|-12.9682|-10.4014|-8.5014|-7.1014|-9.4514|-9.3514|-7.7514|-9.6514|-9.8514|-12.5514|-10.8514||-10.5014|-14.8514|-12.0514|-12.1514|-12.4014|-18.3514|-20.1401|-18.0184|-15.6684|-16.9184|-16.6184||-16.9684|-19.3684|-20.4184||-9.3684|-9.5184|-19.3684|-20.6193|-20.1561|-16.7561|-20.6061|-24.0061|-24.1167|-29.5442|-31.7942|-22.7442|-17.5442|-20.8442|-31.6942|-33.7442|-36.0442|-45.2419|-37.7919|-44.9252|-42.1313|-44.5313|-52.1813|-62.3862|-63.3706|-63.218|-70.4709|-32.8209|-22.7209|-34.6709|-50.8209|-43.8209|-47.2709|-59.3709|-54.0209|-64.9645|-53.9686|12.6694|18.8194|15.9194|32.4194|47.9694|50.882|38.4718|44.7218|50.7617|31.3943|37.6319|32.7503|32.3672|18.7672|11.9172|21.6672|22.7172|22.4172|26.1672|33.3172|36.2516|33.7516|36.9596|-25.0659|-27.3159|-24.6659|-27.2659|-32.5159|-11.3659|-17.8659|-20.9159|-25.9659||-30.8106|-26.1709|-25.1709|-23.6209|-19.5709|-21.6709|-15.7209|-14.6209|-12.9209|-14.2709|-18.7709|||-21.6709|-24.2709|-19.1209|-19.6709|-16.6709|-17.3709|-16.7209|-17.4709|-15.7709|-16.2209|-26.9209|-24.3885|-22.6385|-21.5885|-20.7885|-26.6385|-25.8885|-23.0385||-36.3385|13.1866|6.9366|9.9866|14.6866|14.1366|22.2866|24.7866
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2850.6343|-2454.4613|-2529.512|-2224.9613|-2375.012|-2725.262|-2706.8636|-2644.8128|-2316.8636|-3142.9144|-1961.3721|-2168.7765|-2210.2507|-2123.0153|-1886.2146|-1491.6638|-1902.2653|-1696.2146|-2067.0153||-2083.8669|-2440.9863|-1956.2363|-2322.334|-1905.6856|-1933.5332|-2288.084|-2792.0574|-2742.8467|-2937.2945|-2572.1461|-2818.0273|-2923.8659|-2938.4538|-2649.2096|-2915.9097|-3113.3822|-3979.6697|-3150.2586|-2722.6062|-1397.907|-2375.5086|-2436.7078|-2955.6062|-2936.9067|-3346.484|-2968.5856|-2602.984|-3633.8356|-3823.8228|-3211.8051|-1787.4028|-2177.0044|-2170.7544|-2653.2036|-3070.2966|-2318.3847|-1773.0839|-1767.287|-1740.3847|-1889.787|-2214.0839|-1979.787|-2073.037|-2720.8847|-2269.8339|-2353.6854|-2619.1347|-3166.9862|-3545.3925|-3790.9298|-3731.3113|-4295.6379|-4836.9327|-4200.1465|-4011.5158||-3650.2605|-4176.162|-4883.1659|-4322.704|-4206.178|-4727.2287|-5270.928|1694.5772||2788.8272|4046.2764|3997.7135|5104.5193|4208.6677|3654.7185|2648.6677|2063.0193|2090.4177|2322.8201|2614.9177|3693.7185|4761.9177|4387.6677||3511.617|865.7693|1974.867|973.617|1300.5193|1068.9177|1945.2185|4386.867|5365.6686|3787.4775|3002.9267|1285.6259|1460.5283|1829.5791|959.3759|1027.1767|1727.3759|1609.2783|2217.5283|2387.5791|2506.4267|2433.6767|2563.4267|3253.5791||4040.7918|2524.8569|3071.7592|2812.2592|2934.3569|3258.1069|2131.1577|3166.1069|3621.4924|3070.7932|3473.8921||2932.3921|2806.1421|2182.439||2422.1421|2006.6421|2821.7398|1812.6421|2782.5406|3387.7648|3654.5039|3318.1404|3495.7857|3181.3574|2968.0348|2739.5401|3580.8345|2557.5196|2317.5704|2641.5196|3203.5049|2877.2174|3046.5858|2676.2203|2986.4703|3163.0679|3641.4631|4504.6615|3603.3578|-277.7744|-954.5752|-2163.8759|-1303.3252|-2301.8252|-2139.5752|-2303.5752|-3432.6259|-3361.6767|-4032.3492|-3438.57|-3451.4177|-4046.2103|-3118.6595|-4090.8587|-3706.7016|-3488.8697|-3672.247|-3845.3433|-3816.7417|916.6304|1221.8296|2337.482|2982.982|3982.732|4368.5099|-765.3433|-3429.191|-3798.9917|-2267.0933|-3022.5933|-2638.8902|-3340.7925|-2290.5933|-3120.441|-2813.4917|-3419.8902|-4292.4917|-3630.7526|-4624.4502|-4356.9675|1949.4544|2760.556|2436.8797||2687.2274|2670.5282|2954.1297|2873.5282|3717.6666|2020.2682|3026.3151|3374.995|2846.5456|3162.4948|3079.3149|||2620.2173|2438.7641|3492.5649|3543.9326|2800.4144|3115.3128|3481.3133|3450.5725|3322.1505|3941.5112|-1596.4337|-2743.0822|-3360.4337|-3276.3602|-2337.5087|-1696.5087|-1930.9579|-1894.8602||-1046.9579|-1366.1102|-2490.3602|-2034.3602|-2232.2079|-2720.5087|-3721.8602|-4206.661
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|9.6071|6.1071|8.4571|11.2571|12.4071|14.4571|14.2071|13.1071|14.9571|16.3071|-0.96|-7.06|-13.26|-16.76|-18.0462|-16.1898|-17.2921|2.5894|8.6394||8.3394|13.1394|14.1942|10.5442|11.9433|12.4019|10.3967|9.8967|11.7467|9.5967|11.1967|12.502|12.3087|10.9087|13.5087|9.5587|9.1087|9.6087|8.4587|-1.8976|-3.8476|-4.4976|-6.5476|0.9587|5.5087|4.5587|6.0587|6.1087|4.1087|7.2587|8.8587|7.5087|7.3587|6.7587|9.3087|8.2087|10.6177|10.1065|8.9565|7.8565|9.6065|10.0344|10.0916|11.7769|10.0118|11.9194|10.3627|12.5699|9.5199|11.8409|11.3708|12.2389|12.9218|11.0368|11.4228|8.2808||11.3748|11.8825|11.4498|13.5778|-1.1089|-5.9919|-2.7039|-9.0869||-8.8449|-8.7959|-8.9409|-8.8449|-9.5699|-9.9569|-10.4399|-10.3919|-13.8729|-12.6251|-13.6708|-9.8028|-6.9018|-8.3038||-9.2218|-13.7668|-12.5588|-13.1143|-15.2271|-14.3393|-13.4693|-13.1748|-12.117|-13.0349|-10.863|-13.474|-14.0728|-8.8028|-8.9968|-6.1438|-5.6598|-6.5308|-6.1438|-5.8048|-8.2228|-8.3678|-7.8358|-4.8378||-3.3878|-4.4998|-5.2738|-9.2868|-8.5608|-8.9478|-11.8488|-13.7144|-11.8859|-11.1599|-9.1778||-12.8528|-15.2699|-16.0696||-19.0461|-14.888|-19.2034|6.1227|10.1847|12.5057|7.0417|7.3807|10.8617|12.4087|14.6817|14.7297|17.9455|15.9181|16.3267|16.3757|20.0777|17.7052|9.9202|9.0502|14.9012|17.7052|15.6009|19.7957|16.2429|18.3809|21.1859|-3.4897|-2.4257|-4.9877|-12.3377|-13.9327|-14.0297|-13.4497|-14.2227|-23.0227|-23.722|-16.3185|4.5409|4.4919|8.1669|11.0199|14.3079|15.8069|19.0417|18.6984|18.9361|19.1083|16.8363|20.2693|13.1613|9.7773|13.5483|12.8233|18.3353|18.9153|-2.4415|-10.4675|-6.7445|-16.8015|-19.8475|-23.9575|-19.9925|14.4004|15.0004|15.6697|14.9927|13.9767|17.3343||11.9193|7.9053|11.7733|9.5013|6.6003|6.8903|10.5653|14.4813|11.5155|7.9864|8.8565|||9.0985|7.6965|7.7924|6.0035|5.1334|11.6845|-1.9211|-9.7611|-9.5681|-14.1611|-12.1301|-14.6931|-17.8243|-16.4615|-14.9502|-16.2505|-18.2449|-23.8819||-14.4072|-15.9062|1.7509|4.7489|8.6649|9.1489|11.6629|19.5439
04326|18335|/equities/pfizer-ltd|NIFTY200|-163.3248|-196.3402|-224.7787|-191.6789|-198.6789|-207.1288|-222.7287|-236.9787|-79.6789|-190.6789|-190.9289|-204.7237|-216.5394|-204.6896|-222.4894|-256.1896|-250.0495|-241.8358|-195.9683||-211.2001|-191.1729|-188.867|-195.4428|-209.1705|-236.1545|-203.2781|-286.7174|48.8795|89.0792|120.1295|145.4796|163.0294|166.4796|205.7296|196.3292|228.2296|241.7296|266.4796|362.0243|-230.0836|-259.3794|-276.1323|-279.6736|-279.3593|-226.5591|-249.4298|-280.8642|-258.8139|-312.8107|-310.4023|-313.5522|-324.0812|-326.0812|199.1851|218.2354|243.8853|241.2852|263.5352|241.2632|290.313|296.9525|236.9022|198.9022|127.1024|139.7523|151.3026|140.4022|221.5526|232.5526|168.6522|257.4525|218.0526|48.2523|93.7523|110.1522||208.8524|240.3507|269.1854|276.8527|240.001|224.457|224.3836|248.8752||233.1908|240.5014|232.4511|238.4013|258.1513|235.3012|242.7514|262.6015|264.6513|304.1015|324.5512|373.7995|371.9031|383.8904||437.9983|-118.2419|-148.2917|-184.9919|-251.092|-208.2419|-259.2917|-201.6418|-182.842|-216.1418|-202.6418|-303.6418|-283.9873|138.941|131.0977|144.7979|156.96|171.9508|168.6749|188.6309|212.0738|178.1197|159.754|149.131||90.0089|26.7179|58.6368|54.7648|81.024|73.2799|72.8829|152.109|121.8277|152.754|-10.5455||-47.3785|-69.7662|-102.3795||-96.2745|-67.3336|166.9508|143.8688|-41.2726|-48.6193|-85.6012|-100.0465|-126.3063|-132.7594|-89.0265|-75.1764|-54.8243|-34.0743|-62.7174|-97.0187|-166.6144|-148.4454|-163.8344|-156.6864|-129.8805|-126.1574|-108.6344|-143.2335|-158.2745|-167.0114|-170.7351|-201.9458|-195.8899|-203.8455|-193.1618|-205.3237|-193.9558|-188.9917|-219.0731|-238.3641|-263.9628|-251.2637|-232.8477|-243.2259|-278.5543|-270.5874|-264.3499|-323.67|-307.8142|-296.343|-325.9394|-276.5473|-229.7363|-204.9164|-242.4443|-244.5297|-268.3564|-255.7973|-257.0883|-106.5795|-164.2616|-255.8476|-219.6596|-271.9306|-312.1884|-265.4775|-306.9765|-294.1694|-299.3324|-257.0883|-200.9946|-151.9506|-149.6664||-144.4057|-132.4916|-180.6923|-287.1205|-232.9633|-202.6337|94.4683|204.2725|206.1583|190.2745|204.7193|||163.7164|136.7125|221.7452|246.4194|250.6161|247.7454|313.5574|294.1253|228.5423|227.6492|260.9573|294.4153|225.1673|280.4666|349.3172|320.8235|331.7947|411.5223||-130.4067|-173.3456|-118.1957|-144.8027|-45.5214|-128.2226|-94.5663|-135.8173
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|258.9235|296.9235|364.3234|320.2733|417.9115|162.8114|75.5614|155.4115|174.4616|235.0614|276.6672|-105.0881|-93.788|-121.6379|-149.3381|-120.8381|-152.3879|-203.788|-217.3074||-246.0334|-276.0541|-251.6544|-178.0248|-166.9247|-195.4382|-176.4187|-215.8686|-209.9542|-188.328|-212.5899|-234.1363|-206.0362|-245.5594|29.6501|41.9001|114.5002|112.4501|121.3|116.9501|154.1|182.7502|184.35|161.0002|222.3|226.1501|232.6501|259.9001|221.6|191.1501|243.7001|244.2963|239.8463|206.4464|228.6464|221.2462|210.0463|235.1964|239.1964|252.5963|246.5463|128.5963|175.5463|137.6464|143.2462|129.8463|88.6964|80.0463|52.5963|125.0963|132.8463|181.4464|154.0963|188.5463|248.0963|377.2963||199.4995|241.5135|184.7635|197.0635|248.2635|199.7733|216.048|241.99||-97.5534|-101.0534|-113.2035|-82.4035|-58.1535|-133.9535|-164.1034|-208.3034|-228.6535|-216.8034|-258.4035|-263.0538|-192.4039|-179.9039||-212.1039|-282.7538|-249.2037|-271.0313|-306.0268|-288.2332|-301.0833|-349.6842|-249.5343|-278.3765|-253.4265|-302.5266|-365.9037|84.7591|100.8091|69.7591|78.0591|47.2591|48.3091|63.6592|71.0091|133.6592|167.7591|228.6592||242.0591|154.1592|182.2591|204.9593|190.3091|137.8091|184.8592|126.5091|229.3091|262.4875|265.4317||299.756|242.006|291.7127||282.284|345.5833|248.7769|146.3749|162.225|201.425|216.8882|227.4808|245.7086|241.879|295.5968|228.3969|305.4387|220.8426|225.2673|239.5173|282.4179|215.7361|281.3857|274.9701|258.2616|237.2021|271.1888|264.1697|-66.3694|-61.9195|-131.8194|-152.9195|-131.0694|-86.1695|-101.5694|-164.1695|-192.7696|-227.4695|-164.4195|-243.9195|-279.0012|56.3685|116.1185|63.1685|115.2684|100.2183|112.8685|120.2183|121.1185|201.3685|209.5184|224.4683|254.3685|280.4185|296.8443|-44.0048|-107.8546|-140.8546|-87.2047|-75.6547|-101.6046|-53.3048|-93.1046|-201.7047|-318.1547|-355.1535|-348.0907|-324.9451|-368.204|-316.3663|-329.0399|12.0528|52.0528||143.3526|124.9027|175.4527|122.5528|165.9527|132.8028|155.3526|153.2528|150.9527|166.4527|200.1527|||219.4027|298.7883|212.9883|251.4921|201.6397|234.1898|263.3477|240.48|272.3144|233.2644|289.6666|284.6529|197.0528|242.5027|198.7027|187.7527|224.8028|231.1028||287.0532|305.1558|256.4372|303.4181|-70.6734|-105.9234|-142.3233|-211.5733
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|-126.1673|-98.7826|-110.5826|-97.5326|-113.8827|-119.3326|-134.8087|-130.7641|-133.5618|-122.0618|-115.9617|-134.5117|-116.4116|-108.1616|-158.2617|-136.4975|-172.2475|-179.2598|-172.0098||-182.0766|-178.6248|-157.6286|-185.3965|-148.6824|-113.2325|-164.4324|-196.7911|-142.4274|-152.0773|-168.0773|43.3331|66.4833|36.4332|32.2333|25.0831|51.1332|44.1332|64.2831|115.8331|-59.6774|-110.4274|-134.0273|-172.7547|-144.5496|-143.8496|-138.2649|-125.817|-135.9122|-143.6832|-150.2574|-164.2509|48.7554|100.2554|122.3555|133.0054|155.0428|135.3436|137.7435|135.0936|155.4445|146.6916|-54.9986|-85.2486|-43.4488|-50.8987|-50.3987|-85.3487|-48.0987|-54.1487|-64.8987|-72.3487|-92.7987|-86.1487|-90.9986|-95.0987||-118.6988|-99.3487|-103.7987|-112.8987|-103.5987|-162.9488|-190.0368|-220.9599||-173.2498|-162.3682|-168.1682|-116.1182|-140.9182|-93.2182|-114.4682|-186.1182|-184.2681|-150.7182|-193.8682|-160.4182|-183.5381|-192.315||-167.615|-198.0149|-199.4172|-228.9064|49.6086|84.1587|82.0586|80.5085|89.8086|98.6086|113.7585|86.6587|78.9087|181.7087|167.1761|155.4762|164.8092|162.1431|202.8733|137.0735|149.0235|165.9734|201.3367|237.3236||153.3236|117.3737|83.9235|80.2736|87.7736|94.8737|97.1735|137.8236|154.3791|166.7183|163.6268||122.5881|140.738|152.2862||171.3187|191.8525|162.5046|149.9539|147.1539|163.7892|166.5337|166.6954|121.2952|87.3953|100.1954|124.6453|151.4636|131.2313|120.9753|131.6254|139.031|143.0264|139.7456|139.3163|163.2399|164.1596|153.5474|176.5433|-60.8148|-45.4149|-79.5148|-147.965|-139.715|-121.6649|-94.715|-68.6149|-92.3148|-155.7648|-137.2648|-131.215|-238.4149|53.122|68.7218|76.172|88.5219|64.872|52.622|56.922|89.372|128.0719|151.672|201.8219|161.2719|-41.8557|-62.6555|-123.7556|-154.1555|-147.8557|-114.7056|-98.5056|-147.8057|-169.4055|-133.4873|-126.8872|-181.7873|-207.316|-216.4416|-207.6059|-196.6086|-201.4254|-208.6254|-204.0677|-219.2523||-119.2022|-119.6024|-85.3524|-132.0023|-106.5023|-134.9522|-116.9024|-136.9522|-174.4024|-214.7523|-178.9522|||-209.9969|14.3373|87.7872|163.7872|131.7374|168.1874|156.1871|159.4699|188.6844|169.8188|162.1615|119.8114|121.6114|178.3114|145.5114|155.7614|172.2115|207.1114||232.2614|255.7207|-51.7193|-77.5694|-84.1195|-72.3695|-184.6693|-241.4193
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|12.6358|32.7358|48.1858|74.3358|88.8221|87.5429|81.2929|84.093|100.193|46.2929|53.2429|50.693|54.2929|84.9929|60.943|53.9929|-16.3024|-58.8524|-66.4024||-51.7024|-32.5024|-26.1524|-40.8524|-39.6524|-48.8024|-46.2024|-45.7524|-39.1024|-39.3524|-45.3524|-58.6524|-68.0524|-80.772|-83.5427|-83.2279|-58.4779|-61.5279|-70.7779|-74.378|-76.328|-69.328|-89.078|-110.9669|-93.9489|5.223|19.423|37.973|59.073|79.573|36.873|25.523|24.873|12.823|37.673|46.923|67.773|82.9457|58.6989|78.7026|-28.3416|-32.5916|-32.4916|-33.3416|-56.5416|-66.3519|-64.2675|-72.3567|-82.5635|-82.8407|-91.0489|-90.2339|-85.3839|-98.5873|-120.2564|73.2612||89.6765|77.5844|100.5434|-49.4299|-34.4798|-37.2798|-38.8299|-37.2798||-55.6799|-44.1299|-38.7798|-45.2798|-61.2298|-66.7798|-83.4299|-100.1518|-104.6116|-82.1653|-104.0042|-102.1087|-103.8331|-100.9554||-91.2554|-129.4554|-99.0168|-120.0168|-119.7733|-132.598|-138.44|-104.2503|-83.4003|-104.2503|-90.0003|-117.6503|-119.9003|6.7542|11.0543|40.1543|39.8043|35.5543|32.8043|49.3542|30.0543|41.0042|53.6042|47.2043||84.2043|75.7039|104.9211|133.3715|105.5498|62.7782|61.1352|88.6273|97.1433|116.5623|110.0307||115.8497|123.2379|77.0161||59.7377|24.9619|28.1109|38.8448|27.5906|37.996|49.0312|86.8738|68.3085|45.6357|63.051|87.887|99.6482|97.5592|-57.7396|-60.4229|-82.2195|-87.546|-70.2676|-62.5184|-34.4238|-62.9017|-57.5073|-61.204|-69.9938|-78.9479|-83.1101|-97.7909|-92.9716|-80.047|-92.424|-100.5566|-112.9883|-119.779|-103.4865|-134.8395|-102.3638|-101.2138|-94.4503|-129.0618|-136.6406|-125.1234|-134.4627|-150.3742|-139.3412|-127.156|-135.9184|-116.5316|-104.1546|-72.7743|-137.178|-209.4953|-114.0384|-141.4757|-142.9544|-100.6483|-83.9176|-96.1302|-48.0465|-47.4988|-106.6999|-141.3936|-139.3673|-135.9208|-143.6226|-119.324|-132.8287|-148.751|-170.1183||-113.3818|-97.7816|-105.3118|-97.3708|-74.9171|-123.5211|24.1004|60.2455|52.3319|54.7962|53.2903|||84.3968|79.7691|104.9612|115.6404|131.7987|107.8411|96.2722|117.4477|123.4415|99.427|124.7012|103.0944|107.8043|111.8569|136.0904|123.8504|111.6926|129.4638||173.9783|-28.8749|-78.2456|-97.4956|-102.6709|-120.7434|-108.8866|-148.4818
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|166.3443|194.4444|155.7442|167.8943|199.1944|209.4186|184.8188|150.5187|187.9687|223.1001|206.2503|214.8001|193.0501|176.5501|228.9002|269.231|267.4667|185.558|143.6581||184.058|183.7082|204.3723|165.1223|235.9317|-22.2814|-58.5314|-102.3315|-112.1816|-98.8315|-104.7814|-95.0815|-122.1816|-155.5314|-127.4316|-179.2814|-200.1826|-211.301|-226.6607|-249.2856|-242.5113|-242.6612|-265.9612|-334.9342|-323.0892|-315.5881|-271.4382|-276.9037|-390.3678|211.4934|259.8233|269.8133|237.6405|167.4563|184.5034|172.3309|188.803|175.2171|196.1753|-91.9084|-133.6584|-170.4584|-152.7658|-151.6157|-181.4658|-179.2142|-201.2608|-227.7085|-226.5234|-216.4577|-186.3227|21.9159|92.3659|102.9159|107.0661|83.5661||146.3659|126.0661|147.716|207.1159|199.3953|223.1793|214.4819|236.8405||274.6416|231.2417|207.3418|158.4917|215.8916|290.8077|-84.2842|-132.6343|-128.4842|-127.3342|-118.1343|-88.7342|-98.1843|-60.1343||-69.2342|-160.2342|-142.3342|-116.4842|-188.6843|-203.0953|-231.7638|81.6167|105.6667|105.2666|123.9167|85.8166|100.1167|153.5166|194.371|217.3704|164.0735|170.9752|161.6445|191.1782|169.8281|184.5441|160.8142|183.8101||170.5101|118.2102|108.7102|103.1102|135.6102|100.0601|45.5601|120.2601|160.0601|158.2906|179.1409||148.691|156.741|209.3972||161.336|161.5359|185.7434|166.7434|194.9595|196.6879|178.763|-52.9096|-101.9096|-117.4096|-102.7097|-114.0598|-95.2597|-125.9597|-74.1596|-171.6596|-168.4096|-228.95|-161.95|-159.7999|-127.5999|-170.0999|-123.5999|-158.7999|-194.2999|-223.7999|-210.737|-186.437|-167.687|-149.6369|-127.3369|-166.437|-202.3869|-262.187|-271.3869|-307.437|-285.5695|-308.7202|-225.9202|-293.0203|-273.0005|-220.6524|-232.9024|-301.4316|-226.7232|-193.7456|-195.2456|-108.0457|-155.3958|-207.2957|-214.9458|-249.8457|-258.5202|-259.859|-175.5589|-160.3089|-146.9588|-185.7088|-142.609|-100.4088|-131.109|-162.8089|-271.8089|-281.0603|-316.2964|-271.9466|-291.4344|-320.4115|-340.3615||28.161|47.0609|81.611|66.161|78.9611|111.7611|81.0111|304.8109|178.8109|165.0111|129.361|||178.7611|207.2611|225.161|271.5145|192.6146|236.1644|316.8359|197.0819|176.5085|105.3583|103.3085|91.7585|93.1083|187.8583|166.9925|175.3924|190.7125|203.2125||206.8588|-47.5741|-70.474|-125.9242|-121.2741|-151.974|-219.8742|-227.6742
04331|18341|/equities/power-finance-corporation|NIFTY200|-4.9319|-2.3319|-4.2119|-3.2119|-1.8119|-3.3319|-7.1319|-8.9319|-5.3719|-5.7319|-7.1319|-7.3719|-7.2919|-8.8119|-11.2519|-12.9319|-8.8519|-13.4119|-14.203||-12.0665|4.3254|5.6454|5.1654|6.4854|6.2054|4.8054|5.2454|7.0454|4.2454|6.2854|8.9254|12.2854|12.9216|14.0757|12.8504|14.5612|14.7722|-4.9199|-7.1199|-7.6799|-8.6399|-8.7999|-12.3999|1.6209|1.9009|5.1809|7.2609|5.1008|6.6209|8.8208|9.9117|10.3283|7.6483|9.7684|10.4204|7.5471|7.7071|9.6574|10.5693|9.2827|8.1627|8.2427|12.4662|8.5464|5.3064|6.2597|6.4059|7.0468|6.6478|5.2428|5.4485|5.4485|6.2037|3.7768|4.9368||5.9979|5.4606|6.2269|6.0278|5.8678|6.8274|7.7316|6.3488||4.0178|4.0578|-1.0701|-0.9901|-2.0301|-2.1101|-3.9901|-4.843|-4.923|-4.582|-5.6853|-4.7831|-5.3886|-4.8286||-5.3486|-6.3202|-5.7202|-6.4495|-6.6401|-6.4463|-8.1027|-7.1723|-6.3758|-6.4289|-6.9603|-7.4004|-6.5203|-2.8004|-5.6403|-5.5128|-5.4328|-4.9928|-4.5928|-3.7928|-4.7128|-6.3528|0.8825|2.1225||3.8425|3.0425|4.5625|4.527|2.927|2.807|2.607|3.527|3.247|3.487|4.447||5.0558|4.8198|4.1736||3.6536|4.4936|4.9434|5.5547|5.7923|4.8711|5.0005|4.9314|5.4418|4.2818|5.5682|4.2771|4.7975|4.5175|6.0432|4.3604|2.5204|2.9604|3.7204|4.7204|5.2851|5.0598|4.8936|4.2257|4.5857|5.9189|-0.5301|-1.6901|-2.1701|-2.0901|-1.7701|-3.2101|-3.5701|-4.5701|-3.2101|-6.6101|-6.6885|-8.236|-6.56|-7.4615|-6.4095|-5.3355|-4.8696|-3.1096|-3.9896|-3.5496|-2.4296|-1.3896|-2.9096|-2.6296|-2.9896|-4.4696|-5.1096|-6.1096|-5.5496|-4.7496|-4.6296|-5.3496|-4.4296|-4.1496|-7.1496|-8.1085|-7.2285|-8.0114|-7.6893|-6.4093|-5.8692|-7.5107|-7.9646||1.9874|2.7074|3.5474|3.4674|3.6674|1.2274|3.5874|3.7074|2.8274|3.4674|3.7074|||3.0674|3.0274|5.1074|5.9874|6.3474|7.1024|6.4782|7.041|6.1606|3.2806|3.4806|3.0006|4.2406|5.1606|6.2006|6.076|7.41|6.53||8.5977|-3.1704|-4.4504|-3.5705|-3.1704|-3.9704|-4.3704|-6.3304
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|-8.301|-6.391|-7.441|-8.941|-8.7092|-8.7792|-8.9684|-8.2184|-9.6484|-11.1362|-11.9618|-8.6805|-8.5305|-10.1805|-11.7905|-8.9105|-8.8305|-12.4305|3.0783||3.1883|4.3483|7.4583|8.278|8.4481|-0.9211|-1.6311|-3.6911|-4.9311|-5.3111|-6.4711|-6.5811|-8.6111|-9.3611|-9.4751|-10.1286|-7.6697|-8.0797|-9.0897|-7.5597|-7.5597|-9.8797|-10.4797|-11.5161|-9.295|-8.5051|-7.575|-6.3651|-10.6451|-8.285|-6.1451|-8.325|-10.0566|-9.0067|-8.5567|-6.1167|-4.2867|-5.4767|-7.0567|-5.4767|-3.9067|-7.3967|-5.9367|-6.4567|-6.3467|-10.5467|-8.5567|-7.6167|-8.1467|-8.1867|-9.0867|-9.9067|-13.3967|-14.8293|-15.6299|-18.0226||6.3373|4.9473|6.3773|10.3073|13.5519|11.2883|12.6108|-2.9891||-7.0391|-6.7791|-7.9491|-7.7991|-10.4891|-11.6591|-12.0291|-11.4291|-10.4591|-9.2591|-14.6591|-14.2091|-13.8691|-16.1991||-14.5791|-12.8191|-11.7691|-14.9191|-15.1391|-17.2791|-20.2791|-22.8194|-15.2093|4.0127|8.2527|8.5827|10.4627|12.2847|12.3263|8.0163|5.8763|5.0963|6.2163|6.2163|6.7063|5.4663|6.0663|7.4863||10.1163|8.2063|10.7563|7.6363|10.0063|8.5763|7.3763|9.0263|11.4263|9.7965|11.1568||13.6309|9.9706|10.9895||9.7995|11.6844|9.5444|11.6444|12.1313|-2.3365|-6.0865|-5.8965|-8.5565|-9.7265|-10.881|-10.4832|-8.7632|-11.0432|-10.4832|-10.2932|-11.0132|-6.8432|-7.1432|-7.8632|-5.1932|-3.8832|-8.5732|-10.1432|-7.3732|-9.9532|-13.1032|-9.0532|-9.6632|-10.2632|-9.7784|-11.7283|-12.0284|-10.7119|-10.9419|-12.5119|-14.058|-14.705|-11.775|-10.505|-11.705|-10.1468|-9.8468|-11.2055|-11.5171|-12.9497|-13.3939|-14.9807|-12.7419|-9.9619|-13.4519|-16.1119|-15.1049|-17.0791|-16.4601|-18.2887|-14.9487|-15.5187|2.932|10.992|8.402|9.222|8.932|11.402|14.742|19.5931|16.216|12.726|15.616||11.076|8.226|14.116|9.386|11.116|4.556|6.506|7.856|7.666|8.306|10.736|||9.536|12.236|10.596|11.866|10.926|14.906|14.7911|13.4082|16.0245|12.1714|13.8639|11.4237|13.2858|11.3058|12.1258|11.6358|10.5958|7.7458||12.7258|11.0758|11.3058|14.1158|13.4058|10.7058|10.1358|13.3258
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|22.2164|22.0165|45.0165|46.9517|36.6577|-29.4872|-39.3872|-39.462|-28.062|-35.062|-34.0744|-38.0744|-42.9339|-48.4103|-43.7715|-48.1828|-38.9328|-44.9743|-38.8954||-30.9812|-34.7591|-35.0124|-36.749|-35.6392|-40.6741|-37.2241|-42.6741|-43.8047|-37.9742|-44.0742|-45.2073|-35.7573|-29.8073|-23.3573|-30.8573|-27.2073|-27.0073|-32.8073|-43.8573|-48.7073|-42.8073|-39.4573|-55.3573|-50.0392|-62.2722|17.8406|17.3906|12.7405|37.9905|30.9406|22.4905|29.4905|25.5906|33.0906|37.6906|38.6906|44.2906|56.7405|58.2045|44.5102|32.5602|25.8102|29.8102|27.1602|36.2602|37.9102|38.4102|33.9602|41.8102|45.2102|32.1602|37.2602|41.4102|25.9602|29.0102||-8.6269|-24.7769|-29.227|-21.5269|-28.727|-30.683|-29.133|-22.783||-31.333|-27.083|-29.383|-32.983|-26.833|-39.133|-39.633|-40.3696|-38.4696|-44.2196|-44.1184|-28.2683|-15.1683|-12.4684||-18.4684|-26.8684|-32.9684|-33.9684|-52.4183|-54.9481|-54.2481|-54.8728|7.4503|16.8503|18.4503|16.9003|15.5003|29.0003|40.8503|44.1003|41.0677|36.1177|33.4677|40.6677|45.6177|54.5089|56.4282|46.3781||33.2282|29.6281|39.6782|47.2979|39.9695|35.2195|24.4695|34.5695|42.3195|34.8695|46.3695||45.8167|47.8823|26.2322||21.9322|22.9322|20.1822|15.6822|18.4822|27.9322|4.3322|9.1323|15.2322|18.6323|37.0822|36.3823|49.7322|50.0526|59.4837|49.9639|37.4446|44.3946|49.5836|43.9836|47.4426|-5.8531|-6.8031|-20.9531|-29.7531|-36.1031|-42.9531|-52.1978|-45.2436|-46.7229|-50.5729|-60.3533|-56.5519|-61.2846|-51.7346|-69.0346|-44.5346|-53.2909|-39.8409|-50.9409|-49.9491|-46.2547|-48.5843|-59.4781|-54.9019|-43.6019|-41.1519|-35.5519|-33.4519|-51.0519|-66.5019|-66.2519|-50.3019|-49.7519|-47.5019|-42.2519|-38.3519|-62.4519|-53.6519|-32.6519|-41.9019|-39.6519|-48.4019|-49.8019|-51.3984|-51.4173|12.3297|31.7797|32.6297||33.9797|29.2797|29.1797|32.2297|33.6797|34.0797|42.2797|50.1797|50.2297|42.7797|33.6797|||38.4797|44.6297|56.2297|71.0297|40.2297|43.4797|52.8797|62.4977|69.4666|64.1927|51.7427|63.2427|70.3705|56.3422|42.6422|44.5922|51.3922|55.8922||71.3622|-7.8432|-31.3932|-45.2931|-36.7931|-34.7931|-44.4431|-58.1432
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|442.6188|613.4186|597.1686|608.0182|499.6188|603.1686|491.6686|593.9684|747.818|652.568|560.5182|560.9684|584.4186|706.6188|736.2184|734.7682|1088.2213|-304.529|-485.029||-516.8786|-563.3295|-548.0473|-682.7129|102.6566|193.2572|229.807|221.1566|245.4066|289.557|252.807|251.7074|383.2572|348.6068|438.8568|379.3568|261.6068|601.8568|864.5072|731.557|472.0072|428.9574|407.557|423.1566|324.6068|295.9066|338.7074|373.4066|628.057|272.5072|388.6566|549.7572|592.0072|663.2572|610.7074|736.307|-151.659|-219.3592|-270.0594|-142.409|-223.2088|-318.0096|-300.2088|-453.8094|-498.8094|-314.5096|-458.1092|-430.0096|-416.7596|-409.659|-406.7088|-418.159|-448.7088|-597.6092|-613.1092|-480.659||-322.4588|-279.8094|-419.1092|-296.2596|-330.7088|-323.9588|-299.409|-270.6092||-303.909|-458.2088|-413.159|-550.7596|-583.0594|-638.3532|-663.3939|-775.6907|-789.5227|-831.4074|-1027.1551|-914.4127|-1051.9998|-1052.7014||-1025.9514|-963.9016|-1080.551|-1367.4016|-737.2512|-575.1516|-381.2014|-347.1516|-243.5012|-333.7512|-340.1018|-299.5012|-590.5012|-282.6516|-358.4016|-308.551|-305.1018|-274.6516|-300.2014|-535.2512|-722.1516|-840.051|-880.2997|-994.6607||-1003.5602|-925.9606|77.1888|297.9887|300.8881|494.9887|713.9388|715.2885|676.5883|767.6381|761.7387||873.4887|712.8881|602.5385||678.1381|178.2885|844.3383|968.6381|1054.8881|997.9591|943.3002|799.801|797.4863|822.1367|1049.8867|899.0742|901.0244|639.874|780.7246|715.4248|709.374|552.624|810.5742|709.8242|749.8242|960.124|978.1748|1183.0205|988.3254|902.676|579.7756|554.8762|540.176|360.3254|551.0256|410.2258|490.926|474.0256|523.426|476.676|572.0256|547.5256|557.3762|655.3762|533.0256|743.3762|847.8762|1036.8254|1044.3254|1276.6262|1185.676|1550.5754|1315.4177|1224.9264|-506.8224|-452.6222|-836.0226|-647.6222|-659.3722|-495.2726|-703.5724|-894.8722|-1071.9452|-1009.7889|-1069.2968|-1158.3177|-1094.5179|-1199.0856|-1119.1979|-1053.5983|-971.3981|-1244.5475|-1463.0206||-1172.7007|-939.6499|-553.0005|-1060.3501|-1141.0005|-1016.0483|-850.3599|-950.5648|-766.6156|-610.9652|-802.015|||-845.1177|-954.8898|-949.7109|-1031.299|-1179.4804|-1186.1521|-1260.2944|-1471.4242|-1479.7744|-1508.7799|-1914.7799|-1259.7523|-1541.0521|-1266.0495|-1127.7995|-800.4997|-610.6999|-604.8503||-557.9001|-779.6999|-667.4001|-536.8503|-678.9499|-562.7995|-1346.1501|-1913.4997
04335|18350|/equities/punjab-national-bank|NIFTY200|-5.1481|-5.1421|-5.3755|-5.5121|-5.4101|-5.5713|-5.8726|-7.0626|-6.5094|-6.7594|-6.8875|-7.1875|-7.0875|-6.6875|-7.6875|-8.1875|-4.9375|-7.7875|-7.9221||-6.1909|-4.6041|-3.3041|-3.1541|-2.9041|-3.3541|-2.3541|-1.2041|-3.3041|-4.2541|-3.7041|-5.0041|-3.0041|-3.7041|-3.3541|-3.8541|-2.3041|-2.9541|-3.6541|-4.7041|-5.2041|-5.9041|-6.6041|-10.4041|-8.1682|-9.3155|2.4039|2.9039|3.6039|6.1539|6.8218|7.5925|7.7648|5.9148|7.3648|5.5559|5.5559|6.3222|6.416|5.7693|3.8193|5.0193|5.9193|6.3627|5.2377|6.2628|5.6609|6.2337|5.512|4.6685|4.5185|4.9944|4.9996|5.7996|5.1769|6.0769||2.9769|2.9269|2.4269|0.3769|1.2269|3.7769|4.2269|4.583||5.94|3.8769|3.9734|5.1431|3.9931|-0.5179|-2.4679|-3.5179|-3.4679|-3.2072|-4.0877|-3.2377|-3.1377|-3.1377||-3.3377|-4.3377|-3.2377|-4.8877|-5.407|-4.458|-5.6747|1.2173|3.5672|3.2173|3.7173|3.6078|2.8578|3.6578|3.3746|2.8246|3.7245|3.1802|3.4444|3.5936|3.9811|2.892|2.442|2.992||3.042|2.4485|2.8985|3.225|1.525|1.025|0.375|1.325|2.125|2.8865|2.3767||2.3366|2.623|2.3778||2.7278|2.9278|2.7778|3.3778|3.5778|2.7778|0.7278|2.0278|2.111|1.721|1.721|1.921|2.3396|1.9265|2.3575|2.5425|-0.9022|-0.8022|-0.4022|-0.4022|-0.1522|-0.5522|-0.2022|-1.2522|-1.5022|-1.2022|-1.7522|-2.2022|-1.4522|-1.4522|-1.6522|-1.6522|-1.9522|-1.9022|-1.4522|-2.7522|-2.1522|-2.8121|0.734|0.684|0.884|1.684|1.884|1.934|2.034|2.234|2.334|-0.2266|-0.8266|-0.8766|-0.5766|-1.7766|-1.9766|-2.4266|-1.9266|-1.6266|-2.2766|-3.0266|-3.4268|-3.2035|-3.6035|-4.1136|-5.36|-2.4384|-2.5232|-2.3232|-2.2883|-2.6846|-2.627||-1.927|-2.2698|-2.0198|-1.9737|-1.7737|-2.4737|0.264|0.814|0.564|0.564|1.064|||1.514|1.614|2.314|2.7065|2.4364|3.0766|-0.6323|-0.6823|-1.2323|-2.5323|-2.8488|-3.1111|-2.4111|-2.8224|-2.9281|-2.7781|-2.8781|-2.9224||-2.6224|-2.7224|-2.6224|-1.8224|-2.3724|-2.6724|-3.0224|-3.7224
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|4.4545|9.8545|9.7545|9.6545|12.9045|14.7045|16.6045|17.3045|20.2545|-1.8536|-3.1036|-6.4037|-6.4037|-12.5037|-14.4537|-21.5037|-14.1537|-20.1036|-22.46||-18.8846|-21.9688|2.4126|4.8126|2.3126|7.4626|6.9126|10.5626|11.8626|12.8126|16.0126|15.5126|20.8126|21.0684|24.2789|17.9789|24.6789|23.8622|22.5314|-1.2204|-4.6704|-11.3204|-17.2204|-26.4204|9.0535|9.7035|16.4535|14.9035|11.7535|16.8535|20.3809|15.3202|12.6203|9.3202|10.5702|10.9702|11.2202|13.2657|11.7585|12.7809|13.8607|16.095|15.1846|18.2265|12.4747|11.4747|12.2747|13.3247|14.5747|15.7247|13.3247|15.6747|17.0285|17.8732|15.4691|16.7191||15.5855|16.5929|16.7427|15.6427|16.7427|16.9927|19.3427|18.1927||5.6427|9.1427|15.0927|12.3507|12.3007|13.8508|15.5816|-3.4148|-4.6147|-3.7647|-7.4148|-6.8647|-4.9148|-6.3647||-9.7647|-16.4647|-13.7647|-17.6648|-16.0648|-18.2882|-21.8498|7.4463|12.0463|11.7963|12.0963|8.9463|8.7963|15.0962|18.7854|14.4854|14.5601|18.0328|15.4147|17.1401|17.5655|19.0294|17.4926|17.7426||17.8926|18.2426|20.0425|23.5925|26.0818|12.088|6.238|7.938|11.088|10.7977|8.9147||10.3477|10.105|11.1481||12.6593|11.4802|11.2802|11.5302|13.9302|13.2252|10.8021|11.3102|10.7951|11.2951|13.8451|11.3451|14.0951|-1.7527|-1.8027|-7.3027|-11.3027|-12.4897|-11.9304|-12.7575|-10.0575|-13.2075|-11.4075|-13.5075|-17.3607|-11.3107|-12.6607|-15.4107|-14.5607|-9.9107|-7.6107|-11.1607|-11.7107|-13.3107|-15.6107|-21.6607|-19.9873|-24.9796|-20.1784|-22.6308|-28.9278|11.8396|12.1396|9.5396|8.5396|7.0396|4.2396|7.7896|9.2396|10.5396|12.2396|10.2896|9.6396|6.0896|11.0396|13.6896|15.2896|12.0396|17.8396|-0.7611|-4.8611|-10.5611|-19.7111|-17.9551|-13.7393|-14.5393|-14.9876|-12.9272|-14.9272||-14.4272|-15.2045|-14.709|-15.0854|-13.1758|-16.7758|-16.3317|-14.265|-16.765|-18.1232|3.7814|||4.4814|5.3315|4.8315|1.6815|10.7814|13.3815|15.0314|17.8478|-5.7232|-12.5232|-13.4732|-14.0732|-12.1232|-9.3732|-7.7232|-8.4732|-7.9232|-9.4232||-6.2732|-9.4232|-13.4732|-9.5732|-8.8732|-9.4232|-11.1232|-14.2732
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|-9.1909|-9.0337|-9.661|-7.611|-6.761|-7.361|-9.661|-11.9762|-9.7013|-9.4013|-5.8513|-6.1013|-5.6013|-7.9513|-8.9513|-9.2513|-4.9513|-10.7513|-11.5513||3.2563|5.6563|7.1063|7.3727|8.2142|8.3642|7.7642|8.1142|7.4642|5.3142|6.4142|7.8142|10.2142|9.9183|11.7788|10.9551|11.7551|11.8174|9.2711|6.6211|6.1211|6.2211|6.7711|1.5211|5.2711|2.8211|5.0211|6.0711|3.6711|6.9711|6.0711|4.7211|5.3211|4.4211|7.0711|8.0724|6.2949|7.2449|7.246|7.6963|7.0963|6.1963|6.9963|10.1765|4.498|0.798|0.898|0.848|1.248|1.498|0.898|1.448|1.298|1.098|0.848|2.048||2.748|5.198|6.2823|5.7123|6.0642|7.5356|7.1238|5.9024||-2.2064|-1.9564|-2.9564|-2.9564|-2.9064|-2.7064|-4.9564|-5.5741|-5.5241|-5.4836|-6.5522|-6.8006|-4.6583|-4.3083||-6.1583|-8.0083|-6.6211|-7.7455|-7.1064|-7.9996|-8.2304|-7.1235|-5.3502|-6.4021|-5.7721|-6.2221|-5.2721|3.2364|1.9864|2.8864|2.8364|2.1864|3.2864|4.6864|4.7864|3.0864|3.9864|4.2364||5.5864|4.0864|5.4364|6.6132|5.5553|5.3553|3.3053|4.8553|5.4053|6.7772|5.1112||5.361|5.7156|5.0539||4.9414|4.9789|4.3789|5.1664|5.6164|5.2992|5.3386|5.1402|6.4401|-2.11|-0.9475|-2.41|-2.5975|-3.1975|-2.5225|-4.285|-5.8225|-6.9909|-7.3591|0.9017|5.6642|6.2442|6.5025|7.6586|6.7225|8.0466|8.2201|6.7576|5.6241|5.7741|-0.8884|-1.9384|-2.7259|-3.9259|-3.5134|-7.0009|-5.8009|-6.7595|-5.522|-6.7061|-6.858|-4.7396|-4.5896|-4.0271|-5.9021|-7.4015|-4.8026|-3.5276|-4.9151|-4.8026|-4.1276|-4.2026|-5.1401|-6.8276|-5.5901|-4.9151|-5.8526|-7.0151|-5.6276|-5.0651|-7.5026|-9.58|-8.2543|-7.8194|-7.326|-6.126|-5.676|-7.3324|-7.3416||-5.0541|-5.5724|-5.1974|-5.8099|-4.9474|-6.5974|1.9144|3.0394|1.9519|2.6269|3.6394|||3.4144|3.6394|5.9644|6.4733|5.9108|6.5432|6.7263|7.7135|-2.3554|-5.2054|-5.2504|-6.1808|-6.047|-6.2255|-5.588|-4.688|-5.213|-5.963||-5.1005|-6.863|-7.8755|-6.6005|-5.138|-6.488|-6.3755|-7.088
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|66.7277|116.8378|98.9477|122.3779|113.1576|-13.6943|-62.5844|-112.2944|-100.2143|-82.6044|-86.3244|-128.1344|-130.6978|-131.783|-139.2844|-130.8498|-118.1899|-112.8298|-135.9235||-125.8157|-114.2002|-122.5376|-120.3361|-105.7916|-103.3817|-99.6617|-131.1617|-109.8316|-149.8406|-102.238|-72.958|-38.0979|-92.478|-113.228|-127.8547|-102.1849|-85.0748|-111.1248|-114.6648|-119.1308|-118.9008|-137.6508|-180.7861|-127.2211|-121.141|-87.2812|-107.7011|-141.6932|10.3676|44.0976|52.7175|41.9177|38.2775|74.7375|75.8676|111.9077|104.8776|140.9177|141.9577|168.8883|164.5409|197.6594|115.9992|81.0493|61.0292|68.2892|55.4494|97.8893|99.1594|93.0793|106.6494|117.3193|142.6366|95.1795|123.7695||144.6696|152.1898|143.591|134.9611|120.621|138.5509|160.9888|92.8989||84.1789|118.949|111.459|137.7888|154.4958|-45.0419|-83.6217|-118.1718|-107.1818|-114.0419|-129.7919|-86.3019|-62.2018|-71.5019||-79.5817|-119.2619|-111.7719|-159.3918|-163.6522|-132.7427|-149.9026|-150.0557|-121.5905|-120.3661|-126.6361|-126.996|-150.3464|-135.3951|-115.7876|-87.2876|-106.9878|-133.0877|-118.4678|-121.7876|-108.0777|-132.6277|-168.3077|23.4453||93.8553|57.2654|75.7354|88.4954|95.4854|101.8853|65.3953|71.9754|115.0555|118.5454|137.134||155.5011|128.8154|132.8902||118.9502|88.8501|123.2601|154.5401|141.9989|169.1626|-45.7085|-93.2386|-127.6485|-140.1852|-141.1852|-66.1051|-81.3551|-66.1949|-126.025|-139.505|-159.0084|-180.5297|-199.2836|-170.3908|-167.2607|-202.0778|-223.5644|-219.6041|-215.9713|-233.7213|-271.9389|-102.2189|-116.289|-163.8988|-195.7289|-189.0089|-229.3214|-231.9248|-186.4771|-235.8967|-205.1073|-241.4046|23.5195|52.3894|83.9895|130.6094|207.3196|139.4995|183.7195|180.4482|198.0601|234.4376|184.2309|185.2728|230.5093|149.8865|160.7763|183.3865|204.5655|206.389|276.4523|-139.2767|-86.1669|-94.5167|-187.0668|-187.6168|-212.3068|-212.3408|-230.2993|-249.129|-209.5913|25.8092|73.6991||152.5092|161.3991|188.2792|171.8536|169.4034|96.1834|154.1036|188.1826|192.8168|122.3168|34.3068|||41.3869|49.9169|94.5368|99.4867|60.6369|102.5768|108.9269|143.1068|155.9228|136.7629|172.8281|148.2133|170.894|163.9993|200.7227|164.9127|211.1742|176.2977||201.4876|180.4996|144.2796|194.5696|-14.9111|-21.1712|-55.8113|-163.4812
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-124.6534|-128.1031|-117.6534|-162.4532|-162.9034|-173.1031|-180.7032|-162.253|-170.1534|-208.3531|-214.4532|-194.6534|-252.8519|-255.3885|-229.3904|-250.1085|-219.2981|-257.5481|-200.7572||-172.9373|-182.7332|-229.856|-179.2061|-168.5943|-195.9942|-191.9047|-200.1547|-223.9074|-191.9572|-249.5075|-231.8834|-288.8886|56.2569|57.3565|110.2066|149.3565|179.2066|196.6065|260.2066|252.2501|242.4873|193.7876|191.9375|227.7876|196.4375|211.1894|228.5225|227.9722|214.5723|215.3223|226.3223|248.2222|372.3581|203.258|219.258|227.1434|192.7435|246.0844|194.1966|218.3963|184.0188|205.072|316.4158|-133.194|-150.8444|-171.9218|-186.4521|-166.8028|-190.4571|-178.4045|-152.3547|-169.7048|-216.0172|-176.0147|-188.7647||-174.4649|-225.0147|-208.0494|-169.3497|-166.6495|-188.7496|-229.4996|-206.7037||-223.2037|-166.3038|-238.2535|-299.9736|-222.2018|-251.4948|-273.9591|-283.8022|-272.9023|94.4711|99.2709|134.9213|167.2211|138.0209||231.3212|-42.0024|-246.7026|-277.7754|-230.0752|-189.5752|-176.4751|-221.2211|-192.1266|-213.7381|-199.5978|-215.6686|-174.554|-214.3527|-198.2632|-219.8938|-209.8819|-196.9815|-227.5816|-236.0308|-191.2868|-180.3864|-235.0405|-232.5579||-204.4323|-255.1774|73.8114|69.8114|66.5614|101.6116|134.7117|166.2616|208.8114|235.8616|190.2616||210.1615|241.1615|245.0116||348.7616|409.9617|-118.5361|-120.2832|-166.6841|-321.2251|-374.8528|-424.5397|-463.9879|135.3678|277.1916|285.5407|237.4884|344.5607|255.0456|242.2805|225.2443|181.9494|171.8188|166.771|190.457|200.019|162.354|152.647|118.186|66.3491|53.9228|111.2451|94.8877|74.8911|108.77|76.4927|155.4131|171.2358|159.3447|65.2807|192.8838|153.2778|296.6059|297.626|289.5688|354.8501|376.935|331.4067|305.7798|444.643|518.9531|610.3762|594.4707|-145.4166|-300.5386|-457.2632|-426.4424|-488.3277|-378.7793|-350.5313|-400.7676|-412.5616|-329.1275|-385.3804|-377.8096|-230.3555|-445.3233|-467.2623|-327.574|-417.6656|-311.6405|-319.1417|-307.1708||-337.4694|-344.212|-332.501|-351.5761|-306.145|-348.7612|-369.2718|-402.391|-448.8723|-570.1771|-485.1888|||-400.8204|69.1664|317.2347|289.1615|315.7428|361.3991|366.3591|403.2134|271.4273|310.7867|309.0606|307.6153|257.4844|170.1407|140.6226|284.9043|357.9327|405.4986||453.0629|-100.0897|-174.1439|-192.7967|-218.725|-284.1039|-327.2401|-397.1898
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|-40.8945|-43.3763|-47.3591|-48.5529|-49.7822|-49.091|-50.839|-54.189|-38.639|-40.889|-41.939|-44.589|-46.2889|-47.4889|-63.589|-64.339|-38.189|-53.4889|-56.8969||-48.6671|17.0537|23.1537|14.9037|12.5537|14.1537|15.6537|25.7037|22.8037|17.6038|19.4037|17.8538|30.4037|23.3538|27.8037|27.9037|35.1038|35.4966|38.4769|46.9713|-16.3171|-15.4671|-20.2671|-43.3671|-31.6139|-34.8254|7.087|7.087|5.9869|18.587|28.137|26.1022|23.9795|29.1418|24.8922|20.2922|22.1922|30.5422|23.1259|23.6759|18.026|24.1259|25.4944|24.2944|28.3647|30.71|22.16|21.16|25.76|22.11|22.81|23.91|15.61|24.36|28.81|38.61||38.9365|44.4902|38.8891|27.839|30.8891|27.789|24.739|33.6391||38.7527|35.9416|36.2499|37.1995|35.1995|47.1782|-19.2777|-35.7277|-41.4777|-31.8781|-38.6363|-35.5573|-39.618|-33.1592||-37.7592|-50.7092|-40.8679|-49.7179|-48.3591|-43.3998|-36.5998|8.4215|25.1216|27.5216|31.8716|32.7192|22.2692|32.6193|42.2406|28.4906|28.6661|30.5628|-1.6754|-13.4754|-8.5254|-7.4254|-9.6254|-13.0254||-15.0754|-31.4754|-23.0862|-26.4861|-27.5862|-24.9861|1.9342|10.9842|22.9842|18.7842|16.5842||21.3342|15.3842|5.3342||11.0342|21.6842|23.8842|31.4842|34.6299|29.3342|23.9342|28.0342|37.0183|23.6019|28.537|24.4371|28.3254|30.4351|31.5079|25.3554|14.1554|14.4054|21.5554|20.146|23.396|25.055|27.3596|28.8938|23.8274|30.1548|-3.7234|-4.6734|-11.4734|-6.3234|-9.3734|-16.3234|-19.1734|-22.9234|-19.8234|-35.8734|-34.1674|-36.1734|-26.4234|-29.6734|-35.8174|-29.1701|-26.1959|-21.846|-29.746|-29.4459|-31.2167|-25.8666|-27.4167|-27.6166|-21.1166|-26.7666|-26.8167|-41.6166|-33.6667|-34.8167|-33.3167|-48.2167|-45.986|-36.686|-48.986|-62.4125|-44.4125|-34.3606|-41.416|-43.2012|-36.4744|-46.2776|-46.6276||-35.2776|8.9556|20.1557|9.9057|18.1557|7.4057|13.2557|28.9556|21.9556|24.4556|22.1557|||30.3557|25.6574|27.7074|31.1989|32.4718|35.6732|31.1232|36.9037|44.0485|31.0963|31.8463|32.5463|35.0463|28.2463|24.6463|28.1963|31.2463|28.1463||39.4463|42.8611|46.4302|48.2207|-15.4623|-17.1123|-34.1123|-45.5123
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|-24.6184|-22.5684|-11.0684|-9.4684|-8.1184|-11.7684|-20.4184|-25.6684|-14.4684|-10.9184|-16.4684|-17.4684|-11.6684|-14.1184|-30.8184|-28.4684|-45.3184|-51.7684|-68.8184||-71.7924|-56.9646|-34.8146|-49.5146|-32.8146|-36.8646|-42.6669|-40.7076|-28.1576|-35.2576|-39.5522|-35.6521|-35.5522|-44.4351|-45.3751|-45.007|-36.607|-34.157|-33.507|-43.857|-34.057|-29.757|-36.307|-57.757|-42.157|-40.3817|-35.9318|-35.5818|-41.1818|-39.9197|-39.0197|-40.5197|-34.8197|7.8838|21.0337|17.9338|24.0837|37.6338|48.4908|-4.1197|-14.3197|-21.2697|-25.8697|-31.7198|-39.1197|-39.8197|-39.5197|-44.6197|-48.067|-53.8619|-49.0368|-52.4694|-56.3685|-54.454|-60.204|-62.7275||-70.4775|-77.4183|-69.673|-62.923|-73.2231|-72.173|-92.0574|-60.3964||-73.6965|-63.0464|-53.0964|-31.5964|-32.0964|-34.8464|-60.0464|-81.5748|-74.4036|-66.8503|-80.4311|-71.6474|-82.9585|-87.5918||-79.3918|-94.6918|-60.4418|-70.5418|-76.4418|-69.4918|-98.2418|14.2014|43.1014|47.0514|55.8514|-31.0918|-39.8918|-15.2918|-16.0918|-21.1918|-24.1918|-30.6918|-10.7418|-15.7918|-23.6918|-37.5918|-41.4418|-45.8918||-51.7418|-79.3918|-90.8982|-88.7616|-83.5616|-88.8116|-106.7865|6.2254|43.0754|86.0254|65.1063||74.3015|63.5342|28.9343||38.0843|57.5342|66.2842|62.1663|68.0663|70.9433|65.9933|87.1904|53.687|63.3504|60.3062|54.8562|60.4061|64.0283|61.6339|48.1339|38.6339|49.0339|57.2839|58.6296|69.7591|72.6489|81.9949|101.0403|83.908|72.5265|72.1037|70.6238|78.1738|78.3239|68.4738|90.5525|-19.3714|-37.4714|-30.3214|-76.1214|-85.6478|-80.809|-72.3527|-65.4538|-57.0038|-27.0538|-26.0538|-12.1538|-32.4538|-23.2038|-23.6538|-15.8538|-24.1038|-17.0538|-21.8038|-31.1538|-40.4538|-54.5038|-42.0038|-47.1538|-55.6538|-72.9538|-62.9202|-72.0202|-80.3702|-102.4968|-81.9468|-81.4867|-62.1867|-68.9367|-92.5154|-71.5297|-77.1298||-41.7797|-31.0798|-20.2298|-34.8798|-43.2797|-57.3298|-46.5297|-66.1798|-69.2921|-78.8446|-71.6804|||25.9155|37.3156|44.7155|46.7155|49.2155|46.4655|31.3656|68.5156|79.2237|59.4737|76.6737|64.8205|56.5205|73.0705|53.5705|73.3205|71.2697|66.1197||79.7516|84.3172|82.4545|93.4128|89.002|87.552|-19.6275|-31.2774
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|-95.8072|-97.8584|-92.7943|-103.0646|-92.7977|-86.5477|-105.1977|-87.7977|-82.3976|-86.4477|-102.3976|-135.1476|-132.5876|-139.1858|-169.7413|-188.0918|-106.3425|-95.0068|-98.386||14.7817|30.5817|52.7318|53.4317|80.4317|71.927|61.6598|64.1098|76.1598|92.2151|69.571|80.8709|93.8461|-29.7321|-31.1322|-39.7321|-30.3822|-58.7321|-67.4821|-40.1822|-56.7321|-57.7321|-55.4821|12.0961|32.2461|21.8461|18.7461|54.9961|41.6461|60.9961|57.2461|65.2961|50.6961|57.1461|54.3461|49.5461|72.5961|78.0052|88.6052|-8.0322|-15.8822|-40.3822|-45.2822|-63.5322|-58.1322|-72.4821|-74.4044|-80.3706|36.2051|47.8051|48.3552|52.7552|42.0551|43.7051|31.8051|57.2552||72.1052|63.8521|74.3022|74.4525|71.6701|77.1232|76.281|76.381||78.331|-14.2037|-25.4537|-48.8537|-44.7037|-52.7536|-82.0036|-104.3201|-96.2201|-79.7751|-100.079|-69.8315|-78.3655|-76.4155||-60.9155|-84.3155|-71.1155|-81.7654|-82.7654|6.9075|24.4075|37.6075|50.1075|70.9075|73.9075|67.9075|36.8575|59.6075|67.9075|89.0075|73.6125|65.0624|85.3124|99.1625|78.9625|61.0125|55.8124|64.1625||96.7125|65.8124|81.3124|67.7211|58.2211|49.9711|46.7211|67.6711|94.9211|87.5128|94.9608||83.9679|58.9178|70.6178||67.3178|64.0678|76.2179|80.9679|82.6178|110.7179|122.861|83.368|41.268|30.118|36.868|56.868|60.4681|77.9681|62.3289|69.529|68.7065|56.512|57.4121|60.7345|68.3846|-2.9548|-25.2549|-33.7549|-38.8548|-32.2048|-50.0049|-68.2549|-82.2048|-76.5267|-70.2452|-76.2452|-80.9452|-94.1772|-70.4914|-90.8914|7.1373|30.1874|50.7874|57.1373|58.7373|79.9374|101.6131|73.9632|72.2132|79.9131|79.0631|81.6631|90.6631|112.1594|108.2897|-27.3612|-43.1112|-52.4611|-75.0611|-71.9611|-77.1112|-91.8111|-74.5611|-78.0611|-103.8111|-124.0025|-108.3525|-81.8025|-87.9024|-104.5025|-119.6209|-95.1209|-100.9209||-97.7209|-73.2709|-61.9209|-104.571|29.3156|25.7157|71.7157|79.0157|62.8156|59.1656|107.8657|||82.0661|89.3621|82.7621|110.9429|70.188|68.438|79.688|90.3794|77.4293|85.5293|98.3992|86.5772|62.3272|77.9271|74.2771|77.5772|82.9772|81.1272||113.8772|-53.5887|-68.7887|-69.6388|-80.8387|-89.2887|-114.1388|-107.3888
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|2122.93|2438.93|2932.2484|2737.9533|2345.2339|2659.5264|2554.9629|2114.5625|1890.7617|1119.9629|2160.1113|2182.4121|2041.1113|2387.7617|2879.9638|2397.3768|-408.244|-1507.4452|-2191.5955||-2338.8526|-2287.8719|-1859.2215|1367.4927|1336.0435|1006.4439|1038.0943|1006.9439|1086.2935|801.3931|463.2427|506.0435|698.8443|799.5943|1184.5435|954.0943|679.4927|401.2427|235.9927|203.2935|1230.7935|1079.5943|694.5435|217.9439|760.9927|517.7935|676.6431|770.1939|672.3443|1243.0435|1308.3091|1163.0084|1233.5084|1408.0806|1496.0477|1593.0586|1451.9659|1197.8663|1537.1163|1449.7666|1595.5|1056.0515|1306.2041|1162.031|1156.6306|1245.781|1308.7458|1478.7852|1423.2901|1514.9893|1617.4642|1765.7503|1619.3628|1459.4136|994.9643|1677.1128||2042.8288|2023.0551|2021.8331|1533.7316|1845.9816|2383.1719|-712.1051|-979.7555||-1192.3043|-1447.5055|-1556.7555|-596.2555|-1167.9547|-1524.0543|-1660.8551|-1509.7496|-1622.5992|-1731.8295|-2130.781|-1972.7984|-2014.7233|-2098.449||-2409.8982|-2832.7037|-2555.0585|-2301.1073|-2743.6581|-2705.7766|-3120.5266|-3362.5682|-3455.8647|-3574.5138|1199.0493|1357.4497|1274.0493|1868.9497|2087.6997|1888.6508|2091.4497|2461.9497|3122.6145|2658.2383|1131.5372|770.838|565.588|1063.338||1550.2872|1548.908|1751.0076|1561.6835|1197.0839|975.7343|780.5331|1272.2831|1471.5839|1270.0331|1562.7647||1370.5909|1411.3409|1554.3288||1645.0281|1754.5152|1205.0152|1473.564|1628.064|1464.1148|1015.1148|932.564|1540.6148|1333.714|1360.4152|1461.3644|1390.5081|1221.2925|1353.0653|1395.8165|1041.9181|902.8165|1076.1681|1302.2169|1194.2677|1272.9181|1409.1581|1786.887|-528.1255|-801.4751|-880.0747|-1084.1763|-709.7759|-856.9751|-992.3755|-1300.2251|-1560.2759|-1597.1255|-1573.0088|-1710.3584|-2257.4211|-2233.0216|-1630.672|-1736.0216|-1809.2208|-1799.3483|-2095.2271|-2161.5772|-2130.4354|-2525.7057|-2848.3173|-2000.8996|-2114.3679|-1789.5672|-1445.4676|-1978.8172|-2214.6687|-2666.6226|-2732.1723|-2437.8734|-2378.3734|-2163.223|-1965.1756|-2430.6756|-2924.9262|-2685.7633|-2901.7139|-2815.6098|-1897.311|-2139.6098|-2303.7534|764.2064|869.056||1905.7552|1597.056|1548.1556|1250.3568|1846.8568|1686.2875|1893.8901|2119.5214|2046.0058|1193.0566|1767.5058|||1695.707|1632.8823|1713.8823|1995.2724|1477.122|1467.622|1892.5712|1893.5054|2050.1037|-529.1247|-472.5739|-916.1735|-1364.1735|-1302.3747|-1287.9743|-1148.5251|-1188.4235|-1171.4235||-471.5251|-966.2751|-1761.2243|-2200.2751|-2301.4087|-2572.3179|-2805.2672|-2186.0679
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|-97.7321|14.1371|36.3871|33.2871|57.8871|71.8871|69.3871|55.2871|77.7871|114.2372|122.1794|107.0405|109.3905|94.7905|80.2404|113.0904|-62.9909|-105.7409|-108.5408||-95.3909|-108.376|-95.8232|-103.1231|-85.6231|-96.4231|-108.7731|-121.4735|-110.9735|-81.5234|-59.6734|-60.2734|-75.5735|-99.5234|-74.2734|-65.8235|-44.5234|-8.3734|-17.2734|-81.9234|118.1459|108.4459|80.6959|31.0459|68.9459|98.9459|118.7959|101.7959|99.9958|122.7458|129.7088|136.1659|142.3088|134.8941|129.044|126.044|117.3941|85.694|81.194|77.694|140.8441|61.1441|55.5941|70.9941|102.544|125.0941|161.8297|127.1334|78.2333|102.6334|60.6334|79.6833|92.7333|103.7333|72.1334|102.2834||122.8193|-31.9786|-51.2787|-83.7286|-83.8287|-62.3787|-16.8287|-44.6287||-74.4287|-92.5287|-93.8287|-75.7286|-76.9786|-67.3787|-99.1287|-107.6287|-102.5287|-79.5287|-117.6787|-115.6485|-101.3123|-102.6623||-100.5623|-130.7623|-102.8623|-91.1623|-125.5123|-135.3623|-133.6334|-152.1116|-121.7443|-136.4663|-123.4229|-132.6229|-143.5672|-101.6673|-92.9672|-95.0173|-99.1173|-103.5173|-66.1673|-61.0173|-42.8673|-106.8172|-119.0173|-98.3673||-72.9672|-102.7172|-115.9622|-129.0557|-110.7056|-117.1557|-140.9162|-114.1555|-112.5555|-119.3447|-129.4632||-136.5442|-98.4441|-108.0941||-112.2442|-142.0442|-144.5941|-157.0538|21.1491|16.8991|21.7992|102.9991|92.8492|120.3991|143.1182|160.0748|173.9922|124.1083|152.5039|167.4351|136.4656|127.8064|106.7125|74.1125|93.9625|118.2624|147.5841|123.3842|120.9432|121.6845|128.7599|144.4099|87.1599|114.11|116.1441|144.5261|-21.4771|-47.6772|-45.3272|-80.3772|-70.2271|-76.5272|-69.2772|-79.8272|-85.3772|-53.9771|-51.4771|-44.0272|-39.9771|-33.4771|-40.7772|-26.3772|-34.3272|-43.0772|-47.3772|-76.8272|-72.6272|-102.0772|-91.5272|-82.6272|-123.2772|-140.7772|-138.4215|-127.3715|-145.5714|-174.8709|-187.6087|44.6546|85.0046|81.6546|108.4547|86.2047|73.5546||154.9046|127.9476|-76.1863|-76.7363|-60.7363|-121.3863|-138.4074|-95.5575|-132.1574|-144.7357|49.5851|||69.285|66.2351|108.935|117.8731|97.4056|90.8699|94.3198|104.646|130.5684|-58.4935|-68.8935|-69.9435|-77.7934|-90.3435|-100.9435|-97.1435|-95.1935|-106.9435||-63.7934|-83.8435|-103.1935|-80.6435|-102.3935|-113.8435|-131.4935|-151.7435
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|203.6567|280.4423|202.0489|206.1504|233.9004|322.8158|232.0037|236.4537|237.8038|210.7537|251.4928|258.9987|219.3486|168.6486|66.4486|86.0487|67.3986|57.9987|98.8486||136.2487|178.9486|199.4486|201.8486|200.0848|272.3249|162.7735|-50.051|-27.1508|-12.4509|-52.7509|-123.601|-90.101|-102.051|-98.551|-178.301|-175.1395|-190.5301|-210.1692|-214.1692|-191.8784|-200.1284|-219.2283|-265.8284|59.8269|83.2268|154.5269|155.2769|93.8269|165.2769|227.1768|188.9268|237.127|190.1982|215.9808|207.2258|-156.274|-163.0787|-160.4288|-172.4583|-172.7369|-168.9869|-182.9869|-169.1368|-131.0369|-177.9368|36.1771|44.2272|70.9772|102.577|112.7772|82.4772|136.9772|149.8771|151.4772|149.077||168.077|208.4659|126.816|144.066|180.5159|174.2224|-21.128|-59.7281||-105.428|-121.678|-125.5281|-63.5782|-53.628|-115.7781|-194.0281|-204.1961|-210.5459|-180.646|-224.2459|-175.7459|-130.9959|-150.146||-200.7959|-243.596|-179.7959|-216.6961|-253.1262|-259.7879|-285.3976|-286.6107|60.858|54.2579|89.4578|100.108|100.7078|202.8079|275.2401|257.5693|210.8822|171.0321|194.2323|194.6525|241.3321|225.932|204.7389|212.7299||175.4799|139.7299|211.9298|190.4406|197.7907|186.0407|182.6406|157.2407|185.0407|203.1906|248.6506||213.9222|221.6254|225.1891||236.2116|118.1117|76.0617|42.2116|164.3617|186.4117|121.7616|110.9616|117.8617|104.3117|150.1117|180.7616|258.9228|131.6728|140.0727|176.2126|188.532|152.6321|147.2319|153.082|183.082|210.0004|226.0754|261.8716|215.6731|256.8401|160.4352|153.7851|159.0351|133.9352|127.2851|97.1852|90.5351|27.5351|99.9352|37.9352|76.8852|94.985|135.7851|153.8852|134.985|124.9352|122.0851|116.3351|108.235|116.3351|101.985|159.485|172.3852|187.2851|216.2116|199.5748|170.1248|170.6749|224.9249|202.4979|-28.8076|-106.5075|-50.8576|-89.7575|-101.2575|-100.6076|-125.2077|-83.7077|-150.7575|-202.6577|-196.1037|-109.6537|-211.8537||-169.2869|-166.284|-158.034|-177.034|-201.4605|-224.3833|-197.702|42.1577|46.1077|44.3577|106.5076|||129.3076|112.9077|161.8577|188.7242|172.826|167.2587|165.1639|-34.1728|-94.573|-93.573|-118.323|-161.7729|-189.5229|-193.7855|-173.2855|-171.5355|-148.4357|-118.6857||-86.6356|-108.3856|-151.9855|-107.7855|-107.4855|-144.6356|-186.7855|-217.7855
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|87.4651|131.365|142.7579|156.5244|196.4319|162.8275|134.3775|123.9273|196.9273|146.3395|130.2699|137.5697|167.0017|158.3017|150.6518|172.5017|138.6751|-77.0861|-97.3859||-100.1359|-100.5861|-114.736|-147.1493|-142.7204|-140.2351|-127.9384|-154.3925|-153.2009|-143.6184|-181.5815|-107.2814|-140.6315|-156.2864|-141.5497|-169.413|-132.131|-142.5312|-144.631|-159.0312|-127.7311|-109.9811|-141.6811|-215.631|42.5312|43.7812|64.8813|67.9314|69.3813|145.7812|-35.0312|-104.1811|-98.881|-69.4811|-50.381|-61.7812|-49.381|-35.9311|-36.381|-36.4311|-69.2812|-114.0312|-109.4311|-156.2812|-184.534|-173.4172|-165.3672|-207.8171|-222.6487|-192.7736|-201.3562|-175.6245|-200.9622|-190.5123|-240.7623|-251.2374||-254.4515|-198.1515|-126.2513|-132.4515|-59.9015|-121.7015|-185.9015|-200.7728||-221.943|-174.7931|-181.7931|-146.193|-141.693|-158.0932|-171.3432|-225.693|-225.443|-209.6786|-237.1786|-197.9787|-178.4787|-163.8285||-193.2287|-259.9787|-235.4286|-195.0285|-258.1286|-293.8089|-267.459|-273.6136|-223.6637|44.9711|100.0709|100.121|121.621|238.421|246.6665|275.0019|252.1291|205.2643|224.4935|235.1754|235.6754|237.9729|240.1728|343.6015||224.7016|100.7016|82.8517|52.8017|62.8017|96.9516|74.7516|136.4018|200.6017|182.8577|190.0579||134.6577|125.8079|133.0078||177.1077|214.3649|181.3058|177.8058|181.3559|210.9492|212.0182|231.9192|258.0252|219.1253|263.562|170.6621|223.612|166.612|212.062|220.8928|-14.9383|-67.2383|-52.0882|-76.6382|-90.1883|-100.8882|-203.5381|-217.1883|-311.4288|-191.8101|-244.5117|-170.0434|-135.5934|-123.7433|-119.9933|-144.2934|-215.2433|-253.9433|-195.9933|-286.6432|-248.6327|-311.52|-207.52|-231.72|-236.4199|-195.1199|-201.1699|-238.97|-167.5698|-118.02|-125.72|-112.47|-102.22|-35.6199|-49.6199|-137.6699|-228.97|-263.72|-159.77|-193.6199|-161.97|-167.8699|-151.52|-165.3699|-256.27|-268.0698|-305.3198|-268.0128|-389.1129|-281.7224|-295.3143|-291.4953|-300.6831||-209.4421|-213.3808|-214.1308|-242.4807|-211.5307|-291.3308|-297.0699|-278.0121|-282.7621|-296.4621|134.4548|||129.7549|154.4548|217.6047|267.4422|237.4468|250.5115|281.7018|209.0265|194.5765|252.0765|286.769|232.3392|252.6618|261.4618|265.0205|252.1204|287.3704|262.3704||332.2118|297.2407|315.5008|251.3957|-189.9161|-155.9662|-216.8661|-250.9161
04347|18399|/equities/steel-authority-of-india|NIFTY200|-7.0911|-4.4911|-5.5911|-5.4911|-5.8411|-7.4911|-7.4411|-9.2975|-8.3095|-7.5095|-8.3095|-10.4095|-9.2898|1.5036|4.5537|4.5537|6.1536|2.4036|3.7037||5.4537|6.5537|8.6536|7.0537|8.1446|8.8495|5.4603|6.2103|7.1603|7.0717|8.0217|7.5688|7.7188|5.8688|7.3688|5.2188|8.3188|11.7544|6.8743|-2.4522|-2.8022|-2.7022|-6.8522|-9.3468|-8.352|-6.1218|-5.6718|1.1803|0.8303|1.7803|3.3803|2.3803|3.1803|2.7803|3.9303|3.5303|4.1803|6.3303|6.5003|6.6331|5.6826|3.5826|2.9326|4.1826|3.4326|3.9826|3.0826|2.5326|1.4826|2.5826|3.4326|7.0326|7.2826|6.3326|5.0326|6.8826||9.1991|8.1317|6.3633|5.5133|5.0633|3.7633|4.0133|7.6133||5.3798|4.5298|3.8798|5.6298|4.4298|4.9298|4.2798|3.9298|4.1798|5.5298|5.3798|7.9298|7.0798|8.5767||-1.5882|-5.1882|-4.4382|-7.1382|-7.5382|-7.0191|-8.1239|-7.5419|-5.2919|-5.5919|-4.9419|-6.8419|1.6957|3.2957|5.0957|4.6457|5.5816|5.6584|5.1084|5.7584|5.5584|4.0084|2.7084|4.4584||4.8084|3.4584|5.2084|3.2584|2.9584|3.5084|1.6584|5.2584|6.6584|6.3584|8.0309||7.8568|6.152|7.2562||6.5072|6.0352|5.6231|5.0231|6.1731|6.3731|7.542|4.2354|6.2354|5.3854|6.462|6.0273|6.8469|6.5003|-2.6329|-4.0329|-6.4829|-5.7329|-4.7829|-4.7329|-3.3329|-4.2329|-2.9829|-6.2329|-6.2329|-6.8329|-5.9329|-7.2829|-5.7829|-4.7329|-5.8829|-7.8329|-8.5829|-9.3329|-7.0329|-10.9329|-8.6225|-10.5414|-7.9134|-7.4134|-7.1634|-7.3963|-7.263|-7.5515|-8.396|-7.8838|-9.2912|-8.5412|-8.4912|-8.9912|-10.1912|-10.7412|-11.2912|-14.6552|-13.1522|-14.0237|-8.8483|-11.6483|-7.2483|-6.1483|-10.2983|-13.1084|-12.0584|-10.6481|-12.5017|-10.4211|-11.1994|-10.3935|-9.7319||-7.7319|-9.6442|-8.5942|-9.1942|-9.8913|-12.4323|0.8594|2.5594|1.3594|3.5594|4.7094|||5.9594|7.5094|9.4094|10.9993|10.4819|12.9156|8.3007|10.8412|7.966|4.366|3.566|4.616|5.666|8.916|10.5915|11.6229|9.8188|9.9813||9.3791|8.4791|6.1791|10.5791|10.9291|10.8347|7.8347|7.8347
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|-57.8547|-65.6112|-54.9494|-61.7147|-62.7668|-62.5168|-65.0098|-56.6679|-65.3179|-68.8439|-62.6439|-69.2438|-52.2939|-47.4938|-68.0439|17.8|37.4|54.6|46.3813||43.0313|43.6812|52.2813|33.3312|43.5313|50.1764|49.0247|53.4709|56.4798|58.221|-6.085|-22.235|-17.235|-25.385|-17.885|-29.985|-24.985|-37.085|-32.685|-33.535|-39.085|-33.935|-34.035|-32.535|-23.435|-28.485|-45.735|-46.8903|-52.0221|-43.4721|-45.4221|-51.0221|-58.9947|-56.6651|-78.2559|20.4708|36.2708|42.1208|42.7208|49.1707|48.7708|57.9797|50.6209|51.7381|52.9881|35.5381|27.9881|21.0381|27.4881|31.2381|36.5381|33.9381|34.7881|31.4381|28.5381|31.4381||46.2381|57.7881|62.088|69.838|65.2574|61.6287|34.7286|56.3787||45.4927|47.8531|44.342|53.1743|49.7244|51.1743|54.8493|61.2568|64.0983|62.0518|51.3126|52.6126|61.7126|61.7761||58.8505|58.8005|76.8987|60.0273|63.3728|42.6729|46.2229|66.6228|55.3409|52.6409|-6.6083|-43.7083|-58.2534|-52.0034|-43.4782|-37.0782|-39.5282|-37.2282|-32.9282|-33.4782|-39.4782|-42.6282|-57.6782|-55.6112||-34.4112|-48.2112|11.1973|8.3472|12.0472|19.4473|11.5972|32.3972|47.7972|51.8472|50.6258||49.4759|57.0758|62.3933||60.9399|66.4899|72.6094|51.1094|71.3594|72.8094|101.087|52.737|51.887|25.537|26.237|32.387|27.537|25.387|33.187|40.687|43.51|51.5211|-4.3281|-12.8782|-7.2282|-6.7782|-15.0282|-26.7782|-28.6782|-35.0781|-35.2282|-33.8782|-25.7782|-35.8782|-28.8281|-39.8782|-39.5781|-55.1782|-47.0282|-59.1782|-71.0781|-64.5575|-65.8798|-72.0306|-78.3487|-70.9574|-57.8074|-69.4074|-73.9393|-65.3211|-60.0212|-65.5711|-85.8711|-64.5212|33.9234|49.5234|45.5734|56.8234|55.5234|67.6734|-9.4711|-40.5212|-25.9711|-33.3711|-39.5212|-42.6211|-75.1211|-86.511|-93.9681|-70.418|-72.5181|-84.1581|21.5325||44.0325|49.2825|41.6325|26.7324|38.6824|20.6325|45.4324|64.7324|44.1325|42.6325|48.1325|||57.3825|41.9324|46.0325|45.2324|51.5825|53.4278|56.3378|67.8041|50.4541|56.5041|67.9085|68.1264|54.6764|51.1264|57.6264|49.5764|62.8764|62.5764||79.592|61.5824|64.0324|64.6324|88.4181|63.6805|67.189|-29.4816
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|-32.0037|-35.0927|-32.3974|-30.94|-28.39|-32.49|-35.9558|-37.3568|-24.2568|-26.6068|-26.2568|-27.9568|-25.3568|-39.2068|-29.6568|-30.6568|-23.6068|-35.4568|-43.7809||-32.7199|-25.5199|-9.2199|-14.4199|-11.8699|-13.3199|-15.7199|-16.5699|-18.0699|-26.7699|-31.8172|-31.9775|-29.5779|-29.8553|-28.1311|-35.7436|-32.1818|-30.5818|-32.3818|-33.8818|-38.7138|-35.0138|-29.5138|-39.9138|-18.4638|-18.3138|-11.2638|-16.4138|-23.9638|-19.3638|-16.6138|-19.0138|-25.0638|-27.2138|-26.5638|-30.4138|-27.725|-27.875|-32.6936|-29.6936|-32.5436|-34.9436|-38.5828|-40.7329|-47.5529|-36.5529|-42.9029|-47.1529|-54.1822|-55.7256|-61.0295|-58.1494|-75.8243|29.2896|38.7397|34.2016||40.1633|43.4384|40.9578|50.6721|29.1721|29.4221|24.5222|34.7722||31.9221|32.8222|33.0722|47.0222|36.1221|41.3222|36.8222|42.5222|44.8813|47.1528|39.2528|43.0028|54.0648|43.4953||37.3454|21.1454|25.5454|17.3453|11.8453|14.5454|6.2453|24.2453|38.2453|25.4454|38.9953|29.2453|23.9454|37.0453|43.6454|50.9465|41.4979|37.7514|37.6514|45.467|46.0042|44.4645|53.5532|36.7072||37.1572|39.6072|42.2072|44.4072|59.6025|34.2633|48.4133|34.3633|27.9633|29.8633|34.7133||33.8077|38.0704|30.0833||34.8833|36.9333|35.5833|31.2833|36.0333|37.9833|37.8711|43.3225|49.0798|48.8978|-10.9452|-12.2952|-16.4452|-28.7952|-30.2952|-29.5953|-35.3952|-38.0534|-31.0534|-24.6534|-18.8034|-26.3034|-26.4534|-27.9534|-39.7534|-33.6034|-33.1034|-43.3034|-35.1034|-37.6034|-40.9534|-40.9034|-42.9534|-47.2534|-8.2534|-27.5534|-22.8034|-46.4534|-44.4034|-36.1034|-36.4034|-20.3534|-16.1034|-26.8034|-35.1534|-32.1034|-24.5034|-13.7034|-13.1034|-10.3534|-22.4034|-31.1534|-35.9034|-40.8034|-36.2534|-28.3534|-17.5034|-51.4534|-33.8403|-32.4903|-44.8403|-53.8272|-53.3565|-44.8305|-48.3775|-46.0933|-44.3614|-47.4094|-57.6781||-37.3998|2.17|11.02|16.22|21.07|9.62|17.57|23.27|17.17|18.57|25.37|||29.17|38.12|49.42|45.6174|35.7959|36.8959|37.5183|40.8346|47.3534|43.6423|48.6354|-10.3884|-22.8384|-19.6884|-21.3884|-28.8384|-27.5384|-21.5384||-18.0384|-29.3884|-37.2384|-23.6884|-32.3884|-31.7384|-24.5884|-42.3384
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-21.0597|-24.7597|-35.0097|-32.9097|-28.1597|-32.2597|-37.0597|-37.0097|-33.8597|-29.2597|-38.7597|-49.8958|-45.8625|-43.6688|-48.0188|-43.9188|-48.0688|-45.7928|-49.7648||-45.6171|-54.1563|25.7344|25.6844|22.8844|32.8344|24.4844|26.9344|37.9344|33.0844|41.3344|45.3012|-4.1039|-9.0539|-13.8539|-14.5539|-15.0539|-25.4039|-19.6039|-27.6539|-24.3539|-30.5539|-30.2039|-26.2539|-30.4539|-26.8539|-31.6539|-33.5769|-30.8769|-36.6887|-37.5044|-43.7525|-32.2025|-38.3025|-38.8125|-41.1568|11.1658|13.0158|15.0658|21.2658|20.0658|13.2658|15.0658|21.2158|22.2158|29.8158|12.7158|12.6658|13.5158|23.7158|20.9158|40.5158|34.8158|29.0658|18.7158|31.8158||38.1658|33.9158|51.6159|65.126|53.08|64.723|66.9247|57.3823||59.1887|44.9387|48.5388|49.5888|59.1387|-27.1737|-43.2237|-36.2811|-37.2811|-36.8103|-27.0603|-30.5104|-27.8604|-23.4104||-27.6104|-34.5104|-31.3604|-35.5603|-45.6604|-41.6793|-43.2184|-48.0117|7.601|7.951|13.601|10.551|9.751|13.751|12.301|13.451|13.201|15.551|18.951|14.851|8.951|22.051|37.751|43.701||44.251|48.101|43.751|47.551|61.3473|-16.8607|-29.1607|-28.7108|-16.7108|-22.4608|-16.9608||-20.8607|-30.0107|-34.7607||-36.4107|-49.4107|-42.1607|-54.8107|-59.6932|-50.8082|-57.7582|-54.0537|-52.7504|-58.7235|-64.2137|6.0379|32.2879|38.0379|47.3879|57.5379|65.5014|50.242|59.8543|-13.1903|-10.9403|-11.0903|-10.7403|-37.5903|-33.0903|-27.1403|-22.2903|-29.2903|-22.7403|-16.6453|-16.2963|-16.3463|-29.1343|-28.4353|-28.6853|-45.2203|-46.3193|-48.4673|-26.9863|-38.4263|-47.3183|-49.8099|-49.6526|-56.6466|-57.9522|-56.0042|-51.4582|-38.6192|-42.3162|-16.7392|-29.5272|-57.2522|-60.7492|-71.5923|-54.3277|-41.8387|-42.2887|-59.6727|-45.2357|-41.9387|-68.2157|-77.0865|-64.8475|-75.4422|-58.6243|-74.6406|-69.9922|-69.9721|-70.7654||-66.2831|-59.4891|-61.8871|16.3084|26.3504|32.1944|24.7514|28.8974|26.3004|13.3614|38.2394|||36.4904|45.1334|62.4174|79.166|43.4715|42.6725|47.4676|61.6622|49.5502|51.742|53.3666|38.3296|45.5236|33.4346|43.3256|58.9116|53.4644|48.9184||64.4553|-17.3327|-17.6827|-14.2357|-10.6887|-24.8756|-35.9666|-50.0537
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|13.9341|48.984|59.6841|67.584|78.0778|75.5743|75.9665|85.0555|91.7621|84.0121|100.8621|108.5081|99.1309|-30.0275|-32.7276|-43.8275|-26.5775|-44.6276|-54.9776||3.8028|25.2028|30.5528|29.2528|33.8528|52.3528|-4.2791|-21.1292|-16.8792|-18.2291|-23.7291|-22.9292|-33.1792|-43.1792|-49.3291|-59.8291|-49.7791|-50.1292|-54.3291|-62.9292|-58.2791|-73.0791|-84.6792|-112.8336|-95.6734|-84.4917|-71.0916|-65.3865|-82.3806|-65.5142|-62.2286|-65.0287|-64.5786|-64.9786|-52.4786|-69.2286|-55.5287|-42.0287|-59.3787|-50.0287|-63.2286|-72.3485|-65.7637|-72.5137|-80.8137|-77.8999|-67.1999|-70.0998|-90.6499|-85.075|-84.6326|-89.6376|-85.7164|-102.4593|-115.5107|15.6863||26.0863|27.0863|35.2363|36.4863|45.9363|36.5364|35.6863|91.8863||103.7958|90.8162|87.7388|102.3888|108.4888|114.1037|109.6538|91.3537|99.5037|110.6037|112.0037|147.3038|148.3275|-38.0445||-44.9445|-92.1945|-81.1444|-92.8944|-137.9445|-128.9821|-147.952|58.0966|73.7466|20.9966|37.3466|26.4466|29.4466|93.9966|79.5966|84.3965|119.1575|78.9288|82.7788|91.0288|85.8788|85.0288|85.6788|104.9787||95.4288|98.2788|76.4787|65.6788|61.0288|67.1288|53.3788|90.0288|103.5155|92.3655|107.7655||112.291|77.0299|107.4422||63.314|57.7046|62.5034|55.168|60.168|76.5343|58.5146|58.6283|48.0763|41.1264|62.1763|41.6189|52.4795|43.8724|-7.5142|-6.4142|-10.7142|-24.0642|-27.3642|-30.1642|-22.1142|-28.7642|-45.5642|-52.0642|-61.8142|-61.8642|-69.8642|-80.9337|-74.9004|-75.5893|-76.8893|-82.5393|-97.8893|-110.5492|-87.8663|-121.5112|-91.0802|-104.3541|-99.8258|-82.9183|-90.2307|-62.2018|-64.9017|-80.1337|-75.5337|-70.6004|-91.5081|-79.3213|-84.1714|-80.9714|-79.5213|-95.2214|-97.2214|-116.135|-72.385|-66.535|-47.585|-84.635|-56.385|-64.935|-115.135|-139.4539|-139.2949|-95.3614|14.1018|53.8518|79.2519|93.0519|95.9022||128.0967|-75.526|-56.326|-53.826|-53.426|-79.226|34.6667|44.5167|31.8167|30.0167|49.5167|||38.4167|36.1167|68.1167|61.0667|42.4667|62.0167|65.5962|78.3244|73.2089|60.3589|69.9089|84.9301|54.0801|72.5301|86.4116|82.0808|84.5096|69.0596||78.2418|85.7925|81.576|93.4607|103.9778|95.5013|-27.0666|-48.0666
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|-80.264|-94.4894|-92.3684|-91.4754|-77.1754|-86.2755|-93.8254|-114.9389|-111.6565|-121.1803|-110.9804|-122.1303|-97.6303|-129.1803|-145.9097|-157.2598|-133.4862|-149.2553|-137.7754||-134.7388|24.9822|84.0822|46.3822|71.4822|88.4822|98.0323|67.5822|77.0822|97.0822|133.8968|99.6444|-20.4588|-41.9588|-41.9588|-35.0087|-32.4588|-51.0087|-94.1088|-108.9588|-114.1587|-97.6088|-124.2587|-158.7088|25.7501|31.15|63.05|74.1001|63.2|72.95|119.7501|135.5939|45.394|36.794|54.294|36.394|60.944|91.244|89.694|66.044|68.3439|42.3439|77.544|64.294|55.644|61.394|59.044|57.394|60.694|71.944|74.944|101.444|88.944|81.994|85.2067|93.0066||94.8635|110.4791|89.1346|89.0346|100.8515|107.6671|-20.7028|-34.2528||-25.9029|-33.6028|-48.1028|-50.3528|-48.9528|-21.4029|-63.7528|-95.9029|-94.0528|-76.3528|-83.0528|-40.2028|-41.7028|-77.4528||-69.9029|-99.5528|-108.8028|-137.7028|-130.3528|-143.4528|-128.8028|17.1113|56.8613|57.1113|67.8613|41.5613|51.7613|87.4113|78.6613|84.3113|102.6113|103.7566|104.3566|104.1066|101.5066|118.6566|111.0981|153.4613||114.5746|92.3556|95.7557|91.6642|110.8337|111.2262|93.9762|109.7572|84.0513|73.5013|81.2513||92.0513|92.7746|96.7784||104.8784|128.7131|78.4131|100.7131|96.219|98.4834|99.0356|87.1856|88.3855|94.4855|108.6856|109.2856|151.7141|58.6393|74.8893|91.6393|63.3392|44.8893|63.1393|73.3392|95.3919|70.7918|78.6906|-6.9132|-21.3132|-23.3132|-36.2132|-56.6132|-46.2132|-45.0132|-41.4632|-49.2632|-68.3132|-76.8632|-85.1132|-100.1132|-111.4691|-123.2624|-127.6874|-96.247|-95.897|-68.697|-58.847|-97.147|-103.0581|-98.0237|-84.7737|-71.2737|-69.2737|-54.9738|-35.3237|-60.7737|-96.4738|-125.6063|-113.413|-124.6592|-121.5275|-129.3275|-133.831|-110.481|-148.281|-162.0938|-152.7938|-193.0621|-186.5677|-176.3302|-176.4829|-203.9462|-186.0462||-142.6226|-157.1799|-166.6327|-205.3261|-198.2128|-244.5398|18.4925|66.3925|96.7425|66.8925|92.1926|||86.9426|101.1425|120.1425|133.6926|171.5395|128.561|113.7568|113.0568|116.8068|-27.3966|-97.9466|-102.1466|-99.4466|-89.5966|-91.1466|-71.6966|-113.2967|-108.1966||-98.6466|-86.7466|-131.3466|-109.1466|-109.3466|-99.0966|-95.9966|-117.6966
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|6.5835|56.0335|92.3335|106.1834|163.0835|146.6882|126.1384|108.4382|163.5883|173.1787|174.8082|155.6691|157.1371|179.4872|187.201|135.1512|85.501|160.451|137.8511||156.5511|163.1011|197.8685|155.1774|170.9264|187.8263|-14.1741|-58.524|-18.024|-58.2239|-63.8741|-106.1741|-72.6241|-181.024|-81.4739|-77.9241|-81.2239|-131.1241|-135.8741|-123.824|-135.4739|-133.074|-139.6741|-164.2239|-132.8741|-124.024|-148.6241|-193.4604|-194.6741|-129.824|-69.574|-102.824|-148.4741|-199.6836|59.4424|89.4925|94.2425|134.7923|148.0423|184.5423|145.9752|152.5252|168.7155|180.3139|182.7729|110.923|117.5729|86.123|146.0729|154.9703|161.3204|157.2959|160.1958|176.5046|94.1591|104.5592||122.2091|105.9091|95.2592|130.2091|159.776|131.0279|137.4209|134.5195||139.2197|147.0224|158.2644|-2.9612|-38.4111|-15.5613|-48.5112|-61.1113|-56.9612|-59.5112|-90.7112|-41.7112|-95.3613|-58.3113||-69.1113|-175.3113|-155.7112|-162.9612|-124.6113|-142.8113|-165.8613|-185.2993|-169.3782|-193.8363|-161.8497|-173.3497|-229.5171|-186.7964|-178.8256|-69.8754|-56.2755|-81.5756|-129.5756|-149.6254|-172.1754|-170.9059|-173.9059|-172.6059||-93.1559|-171.7558|-171.5953|-190.7292|-181.9643|32.5472|102.4971|133.6971|129.1971|149.0472|140.647||160.8659|185.5568|159.7944||182.4221|173.0222|197.9082|209.2019|177.1562|185.7205|194.4274|225.8568|-37.8721|-110.8223|-59.9722|-55.7222|-49.4222|-61.9222|-152.4722|-163.2222|-232.1221|-250.2642|-265.6895|-245.7586|20.0208|171.6707|194.0708|166.9707|122.5208|141.2708|221.3208|173.3208|196.7207|224.3706|220.9207|233.8048|-21.6585|-107.5086|-118.5086|-218.0586|-241.5586|-291.4483|-241.7133|-246.9961|-244.8186|123.1317|190.3319|167.3817|125.9317|194.1817|203.3817|-41.4187|-109.2188|-100.0686|-89.1687|-203.1187|-237.4688|-320.0467|-253.0634|-231.4553|-260.2053|-336.7313|-165.5186|-162.7185|-237.5186|-212.1817|-218.4317|-219.4633|-195.405|-189.0549|-235.0576|-206.4648|-246.7362||-196.0861|-195.4285|-157.8284|-180.9285|-195.8284|-193.9285|-129.5784|-113.4785|-185.3284|-270.2285|-258.6058|||23.4436|52.5938|57.8936|47.1436|45.6436|116.8438|176.2937|173.1697|179.6208|178.3894|196.4706|191.4516|193.8015|193.5515|235.9516|218.7555|-16.9458|-91.1958||-45.1457|-61.9958|-123.9958|-74.8957|-118.7458|-96.9458|-85.2956|-117.9458
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|-32.1511|-27.4011|-31.8011|-27.3511|-21.0011|-25.5011|-32.6011|-40.4032|-31.6518|-37.552|-40.9677|-38.6285|-37.0786|-42.2005|-31.6504|-28.0004|-39.3004|-33.1504|-33.5504||-28.7504|-30.1852|-28.6352|-33.5098|-41.0017|-31.4947|-31.9447|-37.7785|-36.6905|-41.4641|-41.5186|-31.5686|-33.8686|-39.4686|-36.9686|-38.5686|-35.7291|-43.6259|-44.3318|-35.1818|-35.6331|-37.9331|-44.3844|-50.605|22.7578|26.7077|32.4077|32.9577|25.6577|29.0078|39.5577|35.4358|38.1799|31.4299|32.3299|27.4799|25.78|28.6299|23.6799|41.3299|50.4749|41.9345|54.4494|-15.7843|-12.1844|-34.7843|-33.6344|-33.9843|-29.2343|-18.9344|-35.3844|-32.5473|-37.7519|-32.3019|-36.8019|-35.3518||-33.3518|-41.2019|-44.495|-39.195|-32.395|-37.095|-45.895|-37.195||-40.295|-36.295|-45.595|-36.545|-42.695|-32.895|-44.095|-45.995|-49.845|-49.895|-65.4481|-65.7497|-56.4643|-43.0643||-52.2143|-59.4143|-34.5143|-44.7643|-43.7143|-39.5143|-56.5143|-73.4377|-53.9454|-54.7965|-54.7965|-65.9965|-79.4588|43.0375|45.8874|61.7432|45.4667|36.2667|39.0667|45.0667|38.2167|57.4167|53.6667|74.7424||-8.7223|-12.2223|-16.4223|-16.5223|-12.6723|-9.0223|-24.4223|-31.4223|-10.5223|-24.8723|-38.8723||-54.9223|6.364|23.4639||21.614|17.7139|22.164|45.664|44.5139|49.6746|50.2247|47.4614|42.4614|31.7114|48.8114|44.9114|62.4113|47.0245|44.1358|51.2358|63.8316|45.4596|47.1957|42.8138|52.2638|-8.5986|-15.1487|-20.0487|-40.9487|-39.8486|-50.4487|6.6089|20.2589|37.1089|29.6589|29.2589|18.7089|9.2089|27.5089|17.1089|11.9089|25.2089|38.0089|36.1089|36.2089|56.8589|54.6589|57.4089|56.8589|63.9089|54.1589|58.5089|61.3589|67.8334|-28.543|-53.243|-56.4431|-66.0247|-77.6939|-68.3352|-58.4353|-76.7353|-43.7353|-63.7852|-68.0195|-68.8744|-68.4244|-74.0781|-82.8632|-71.0037|-78.0677|11.4369|38.3869||59.4869|58.8369|46.7369|33.6869|57.1369|27.8369|50.6869|55.1369|45.5369|26.4369|57.3869|||53.0291|49.5188|58.9188|61.5852|51.806|62.8377|67.7608|59.1374|66.4874|70.2624|69.4047|52.5587|50.6087|42.7087|49.8587|58.1587|62.2588|57.1587||81.6587|75.5005|80.2005|-15.2344|-21.0344|-13.2844|-38.3344|-53.7844
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|194.6694|338.4692|345.4166|341.4166|367.2667|341.5799|288.4295|263.5799|375.2796|376.7796|389.4798|384.1297|360.8299|262.7796|279.8797|288.7796|324.3299|269.7796|355.9798||288.8299|390.4798|548.7709|372.4565|297.3786|311.9097|326.9999|341.9269|334.3083|288.7082|308.8581|291.8581|324.0583|285.9582|379.5085|461.6081|583.1152|504.5137|490.5237|473.501|549.1509|648.751|-130.4828|-545.5326|-523.0129|-455.8993|-383.2647|-395.2307|-411.6638|-421.8736|-394.5326|-383.1327|-357.9032|48.3466|132.9467|139.2968|187.2466|263.9966|336.5468|374.2466|-87.7743|-316.2743|-301.0741|-318.0741|-479.6244|-423.8706|-380.6658|-398.3742|-363.7145|-415.1144|-413.5109|-367.9745|-393.3744|-406.1244|-442.9242|-410.4822||-433.532|-501.9324|-570.2988|-650.4001|-674.0418|-633.9916|-754.2416|-819.8289||-788.7722|-755.9601|-890.4231|-782.736|-906.9587|-1189.5411|-868.4283|-478.8189|-631.5191|-693.4389|-622.1202|-547.8204|-590.34|-564.4396||-651.09|-827.8898|-583.9396|-711.7902|-717.9396|-918.6382|-861.539|-575.1936|-441.6429|-614.7933|-530.7435|-735.8929|-816.4287|-749.4591|-720.0089|-545.5089|-749.3087|-817.9092|-887.5484|-911.7275|-1034.8407|-1008.4413|-1303.3109|-997.7976||-1100.5602|-1248.9606|-1266.05|-1141.0841|-936.6837|-1178.9337|-1159.7771|399.3719|874.7723|1030.0353|1015.5376||1283.1304|708.4939|699.6788||854.4874|894.8096|673.352|667.984|469.4342|548.2838|640.2833|610.0138|660.0816|539.981|708.0816|649.7841|-249.119|-331.619|-366.0189|-341.369|-384.8188|-645.869|-786.5092|-539.9091|-451.9091|-504.7592|-415.0092|-524.059|-494.7089|-416.5092|-345.8593|-327.3593|-311.559|-461.2089|-506.309|-703.559|-709.8593|-1005.6093|-946.309|-1342.6372|-965.993|224.9689|392.7189|619.819|695.069|835.9694|947.3256|937.534|976.8465|1125.0012|862.051|1057.9016|1087.9765|876.2782|571.8787|832.0789|753.4286|616.3787|952.5789|1120.7021|1095.2645|1067.1039|1243.3041|1311.2427|1318.2659|1083.7659|-1020.6599|-1032.6599|-1342.6382|-1126.4368|-1136.8807|-1042.909|-1092.6092||-1196.8592|-1244.7915|-1147.2915|-1009.9414|-1148.4414|-981.3916|-632.7915|-1086.9414|-1183.0913|-1316.8345|123.5617|||691.4113|716.8615|1018.7619|992.8117|1055.4113|1201.2619|1185.9611|1325.1479|1309.1872|1236.5378|1560.8924|1116.9422|1648.453|1399.0979|691.3184|838.6713|888.2075|790.1835||910.3925|818.6875|610.3472|782.5469|846.7192|735.5688|-202.0416|-622.3414
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|14.5379|21.5878|28.0878|24.9878|26.6878|29.7492|26.1492|26.6492|31.4493|22.3492|25.6993|21.0493|27.5992|31.0493|30.3992|32.2492|37.6993|30.8056|32.7557||24.418|31.9076|18.1576|12.9076|10.5076|18.1576|25.0576|23.1536|21.6536|22.4036|28.3536|32.1195|-19.6474|-27.0974|-23.4604|-29.9563|-21.9419|-21.0419|-27.8919|-29.9419|-24.5419|-21.6919|-31.0419|-37.4919|-32.2637|-32.1735|-26.7449|-19.2449|-15.6449|-20.5449|-19.3449|-18.7449|-23.0949|-26.4518|-24.1847|-25.6131|-18.6131|-16.9631|-10.3131|-7.4631|-6.3131|-12.5631|-12.4631|-12.5131|-22.3131|-21.6631|-21.0131|-24.6131|-21.9131|-22.5631|-14.1631|-8.5631|-12.0131|-22.2131|-33.5131|21.0786||26.181|25.088|15.988|21.888|-3.58|-12.18|-15.03|-17.23||-20.38|-23.33|-26.88|-26.83|-28.2371|-23.0371|-31.1871|-31.4578|-28.7078|-31.1579|-36.9167|-38.7212|-25.8774|-23.9274||-30.1274|-40.3774|-33.4274|-35.7774|-38.9274|-39.2274|-48.8624|-36.4219|-27.5038|-32.0539|-25.4539|-34.2538|-38.1333|-31.6651|-28.7151|-22.1151|-27.9151|-33.0151|-38.8866|-38.6|-32.1058|-30.8558|-28.1058|-22.9558||-18.7558|-36.5058|-30.2448|-36.0948|-32.0948|-34.8448|-46.1248|17.6361|31.4361|32.0361|41.8071||33.8727|32.9727|39.4411||32.1411|29.1411|32.7911|31.6911|40.1411|50.3729|-8.3209|-15.6709|15.2229|12.3229|20.7229|26.0729|28.3771|26.9771|31.1043|33.8358|35.528|23.378|22.428|25.878|32.378|38.9131|37.169|-11.4831|-15.8331|-19.3831|-15.1331|-16.0331|-10.8831|-10.7331|-13.3331|-18.5331|-20.6331|-34.7331|-30.2331|-45.1331|-41.7305|-48.7614|-27.6114|-36.5614|1.1837|22.5336|22.9837|30.1337|30.3337|26.8337|26.3837|33.6337|39.0837|38.6658|43.8297|44.6247|43.5918|39.9418|48.6918|44.3918|49.5401|30.1901|46.6901|62.9636|-17.288|-18.338|-50.338|-43.4707|-49.4091|-37.2091|-44.9029|-37.0052|-39.8052||-30.4552|-25.7052|-27.2552|-33.0552|-29.2832|-39.0332|-25.3332|-16.1332|-23.6332|-39.2332|-30.3832|||6.1487|13.3987|27.1487|27.3256|24.7756|31.4256|36.2795|-5.8403|-11.4403|-18.8403|-16.9403|-18.8902|-19.8902|-20.4902|-19.3902|-16.7903|-12.2402|-24.6402||-18.7903|-27.6903|-38.9403|-40.8902|-34.4403|-32.9902|-46.6903|-60.8403
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|-12.8159|-7.1659|-11.3159|-12.0318|-12.1913|-12.0913|-14.2413|-15.7976|-15.3261|-16.607|-15.8793|-17.6156|-15.3656|-18.6156|-18.9487|-19.7081|13.924|-6.8994|-8.8994||-11.4685|-9.2925|-8.1623|-7.9623|-9.8623|-9.0451|-8.8451|-9.5951|-10.0951|-11.1501|-12.3174|-12.9874|-13.299|-14.1356|-11.9356|-11.4356|-8.1856|-7.6856|-11.8356|-13.6856|-11.2856|-11.8356|-16.3856|-23.3853|-17.2273|-15.1453|-11.0953|-12.1523|-13.3539|-8.9039|-8.0039|-11.8539|-13.0039|-11.9658|6.7057|7.5057|10.4557|5.8557|6.9057|6.5057|6.4557|5.1057|6.2557|5.7557|2.4057|2.4557|2.1557|3.0557|2.1057|3.0557|6.2557|11.1557|9.3557|11.4057|10.8557|13.0057||-3.0585|-3.9085|-4.8085|-3.1585|-1.6085|-6.2085|-7.1585|-6.3585||-11.5585|-13.2085|-13.6085|-11.4085|-13.8085|-11.5585|-14.2585|-16.8162|-16.5662|-15.8399|-17.4023|-14.2023|-12.0523|-12.8523||-15.5023|-21.4023|-18.0523|-22.9276|-21.5857|-21.3258|-25.2433|-23.8942|-18.3529|1.809|5.859|2.959|6.909|16.009|12.109|11.659|13.409|12.959|15.509|17.559|23.6776|-10.8192|-12.0692|-10.0692||-10.3192|-14.6192|-12.1692|-17.9692|-17.6692|-15.8192|1.8411|10.3411|15.6411|14.9911|18.6397||16.1497|13.1497|12.2497||11.9997|15.8497|11.3997|16.2497|-3.0401|-5.34|-13.7901|-17.5401|-18.6808|7.3029|13.6529|12.0029|14.9379|12.4899|13.9268|15.2848|16.4498|-4.318|-4.918|-4.168|-4.918|-5.618|-11.118|-11.668|-12.868|-14.218|-18.668|-24.7285|-21.729|-21.0404|-21.5404|-21.7904|-26.7404|-29.1721|-25.9221|-35.5721|-23.1178|-29.609|-21.5873|-20.6296|-23.438|-16.5133|-13.7133|-13.7633|-12.0133|-14.5133|-15.7133|-12.5633|-14.0133|-11.6133|-13.5133|-22.1133|-25.3133|-31.5961|-27.7111|-24.9111|-21.4611|-26.2611|-17.0111|-13.5611|-28.1111|-32.5839|-36.3339|-31.9968|-39.7252|-32.9598|-26.6921|-26.8119|-29.3619||-25.8119|-33.9317|-28.0317|-32.5576|-31.0576|-34.0031|-35.4552|-29.7052|-38.9052|-45.8041|-39.2086|||20.85|22.9|30.65|25.85|25.55|37.55|36.6827|22.3146|22.1979|15.3979|18.4479|15.848|16.348|18.098|21.5149|-4.1861|-7.0861|-10.5361||-6.7361|-8.0361|-11.0861|-6.9361|-5.3361|-6.2361|-9.2361|-11.5361
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|-7.2482|-5.2482|-6.0482|-6.1482|-6.3982|-8.0982|-9.1482|-10.7459|-11.4934|-10.9751|-11.0232|-13.0248|2.4649|5.3649|4.9649|7.0649|4.7149|3.7649|5.6649||6.0149|5.4149|7.0149|7.9649|9.1729|9.1284|7.6158|8.2158|9.0336|7.5876|8.3376|9.1107|9.1139|7.2139|8.1139|7.3139|10.0139|13.5891|9.2451|-1.781|-3.531|-2.381|-8.531|-11.7589|-9.3391|2.2802|3.8302|4.6802|3.9302|3.8302|5.9302|4.0802|4.5802|3.3302|4.7302|4.0802|5.8302|8.7302|7.454|7.8374|5.154|3.604|2.404|3.704|3.004|2.954|2.704|1.754|3.004|3.354|4.054|6.054|6.204|7.1661|5.458|6.858||8.1842|-1.6196|-4.3696|-5.1196|-5.1696|-4.8196|-4.7696|-2.1696||-5.1696|-5.1696|-6.1696|-5.4696|-6.3196|-5.7196|-6.8196|-6.2696|-6.2696|-5.8196|-6.0196|-3.1696|-3.0696|-2.8196||-5.2196|-8.0196|-7.0696|-9.5196|-11.1696|-11.4341|-11.1086|-7.6421|-8.3421|-8.001|-6.651|-9.351|-7.9363|-6.6363|-4.4863|-5.8863|-5.8863|-7.9363|-7.7863|-6.0363|-5.0363|-6.7363|-8.1363|-7.2363||-5.3363|-8.7863|-8.1413|-9.2413|-8.9413|-7.8913|0.4263|5.4263|7.9263|7.8763|9.5438||10.9197|8.1054|10.0121||8.5434|8.6934|9.4841|8.8341|8.7841|10.0341|11.6413|8.7438|7.0005|6.0105|8.0383|6.3136|7.2186|7.0489|-1.3631|-2.8781|-4.9281|-2.5081|-2.8231|-3.0981|-2.0331|-4.7182|-3.3081|-7.4931|-8.6125|-9.1725|-8.3283|-9.7284|-8.2734|-8.5434|-9.6484|-11.1484|-12.3034|-14.5074|-11.9284|-14.2684|-12.5488|-15.949|-11.1211|-10.7449|-11.6028|-10.5207|-12.807|-9.5716|-11.3966|-10.4366|-11.5166|-10.0916|-11.8916|-12.6816|-13.5016|-13.8966|-13.0466|-18.3366|-20.7028|-23.0865|-10.1601|-15.0051|-9.1951|-8.3501|-16.8701|-18.8147|-17.5762|-14.8006|-18.3293|-9.5943|-6.4493|-6.3942|-8.6843||-5.2992|-7.7142|-8.7343|-10.1493|-11.4593|-14.2328|1.1665|3.6265|4.8365|6.0715|7.3215|||5.3615|5.4365|9.2015|10.6745|9.0255|11.1505|10.6903|11.6285|9.5969|8.6069|8.6919|11.3519|12.0028|12.0028|14.3832|15.2372|12.7175|12.8125||13.3643|9.5443|6.3943|12.7193|13.1893|15.4106|10.0756|11.4906
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|76.9394|85.6894|103.1359|100.9818|118.4367|109.2924|-58.2713|-67.8213|-54.988|-56.338|-61.288|-69.888|-76.3881|-73.662|-68.3119|-61.212|-69.962|-62.2581|11.5548||32.6049|52.0548|62.2076|50.3549|-1.0845|-6.0346|-8.3345|-19.9346|-51.2345|-53.8921|-49.0921|-52.7921|-40.1921|-69.2921|-49.8288|-41.1788|-37.6788|-51.9788|-45.0788|-48.2788|-45.2288|-51.9288|-60.4788|-73.4948|-67.7705|-57.5705|-65.6705|-61.5026|-72.9164|-76.4494|-34.0994|-53.4494|-67.0994|-83.4876|24.4015|28.3015|39.0515|50.0015|65.0015|63.3653|58.4225|55.9726|60.0241|73.5279|70.8759|45.6259|52.2259|44.1758|62.4258|60.1259|68.4258|73.9406|72.3406|65.6906|28.0906|35.6906||42.4906|42.6376|41.8516|70.5035|59.5936|52.2216|38.0186|64.4586||-5.2048|-38.9678|-45.8478|-45.3568|-67.4228|-67.2258|-63.4418|-66.7838|-73.5658|-70.6668|-90.5259|-66.4439|-73.1597|-65.8368||-68.7858|-91.1958|-88.1488|-104.1645|-81.9505|-99.4807|-91.8385|-89.6766|-91.7579|-80.209|-84.14|-100.506|-122.6935|10.8277|41.9857|74.1767|80.7409|101.5464|-24.9668|-58.1398|-50.4238|-49.0968|-57.5998|-61.0398||-38.2358|-78.0928|43.1945|28.5005|28.8445|23.8806|36.4616|61.4766|76.5858|86.1201|65.3207||53.7227|64.8787|71.2297||72.6056|76.0225|78.6191|75.2771|55.5701|72.2801|71.3462|88.3015|58.7893|50.6314|68.2254|79.4804|-4.0772|-6.2772|-42.8982|-42.6073|-75.7412|-80.8347|-76.5152|-74.4963|-64.6143|-46.2553|-51.8263|-62.3383|-68.8293|-71.9773|-61.5633|-71.9293|-51.4873|-51.8743|-64.9543|-90.1433|-80.5523|-91.3063|-71.8323|-91.9353|-105.7893|-140.8282|-111.4408|-119.85|-127.6892|-96.7889|-68.9349|-82.8859|-76.9759|-63.5099|-59.9249|-61.7659|-61.1849|-28.5839|-44.327|-83.8069|-127.0649|-147.6721|-157.9361|-117.1753|-128.8013|-164.5189|-153.9064|-128.5714|-138.0898|-124.8753|-115.2362|-103.9492|-86.6553|-68.3932|-39.7162|-66.2622|-115.2362||-108.2875|-104.8297|-92.9127|-102.6498|-106.2668|-123.0379|-113.1638|-110.1562|-121.6469|-151.8912|-131.0423|||-103.3618|-110.4346|24.1897|23.7538|42.9368|34.0238|62.7978|72.0988|60.9088|72.8738|69.8218|95.0597|97.0938|103.0038|139.8187|119.8779|153.0712|96.4921||109.7652|111.1375|80.8135|123.8295|125.3908|123.9857|154.3878|-28.6124
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|57.9778|69.4778|72.5277|67.9278|63.509|82.5853|69.1081|76.8959|82.5992|72.4492|94.0433|70.8271|-24.4085|-24.7085|-26.1085|-30.7585|-32.2085|-52.9085|-56.1085||-43.8271|-46.4947|-47.6939|-36.6902|-29.1402|-27.2902|-29.2402|-29.3902|-31.6902|-37.1402|-36.8902|-41.3402|-28.5402|-27.5902|-31.3902|-32.9902|-28.1902|-35.2902|-41.1902|-41.4402|-31.8402|-35.8902|-41.5902|-56.4902|21.137|19.137|26.637|38.637|33.637|40.937|41.637|44.337|56.5426|56.6915|66.5671|-4.415|-11.015|-18.915|-19.565|-31.015|-35.915|-51.665|-52.665|-57.4999|-54.8999|-43.2499|-48.0998|-51.7499|-60.9999|-75.496|-70.851|-62.901|-64.501|-85.951|-97.6012|-50.0738||-15.4239|-27.7738|-38.4739|-28.7738|-25.0238|-32.7239|-56.0238|-56.6448||-51.4318|-56.9818|-57.4818|-52.7818|-68.5444|-60.0002|-58.9002|-75.1329|-72.6322|-68.3929|-86.1591|-73.5986|-60.6486|-34.8486||-40.6986|-56.5486|-43.3486|-48.7487|-55.5486|-80.9987|-84.0986|-88.9176|21.828|17.278|43.328|31.9279|30.228|57.578|65.078|65.478|80.3542|58.5042|67.8433|69.4481|58.7708|55.0708|47.9208|59.5708||56.6708|32.3708|46.0708|60.7208|49.7208|43.7708|30.3708|58.1708|74.6979|61.8479|63.7668||61.5991|60.799|73.0854||73.6408|84.2715|63.4215|53.8215|60.2215|79.5715|75.8536|74.3907|92.1777|79.4452|62.9452|78.2195|63.0629|56.588|67.5669|59.1964|45.4964|52.8964|61.2464|49.3691|54.069|58.5191|60.4662|75.4618|49.6118|57.5118|-3.2454|-13.0955|-19.6454|-22.0455|-23.9454|-38.9954|-43.4454|-47.6954|-47.6454|-52.5455|-66.9954|-76.7322|-55.7322|-70.4822|-66.9987|-64.1639|-66.7988|-77.1485|-88.4387|-79.0024|-93.2529|-28.9029|-31.6529|-25.3029|-37.4029|-49.1029|-58.0529|-84.4029|-76.8822|-75.4237|-66.0064|-68.6064|-62.5142|-64.8142|-73.3142|-89.528|-71.1419|-82.0483|-69.6766|-69.7765|-76.8153|-83.1522|-90.9776||32.0869|39.737|38.487|24.3869|38.737|49.937|55.487|53.987|50.437|32.5869|49.1369|||57.0869|44.787|60.1369|63.7118|68.7579|70.8284|77.5655|-4.3386|-17.4386|-22.8386|-18.8386|-51.1886|-62.3886|-68.1253|-73.51|-80.2605|-71.6105|-68.6605||-51.4605|-60.8105|-84.7605|-83.8105|-73.5105|-77.8605|-84.1105|-100.5105
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|40.5945|72.6446|83.1944|109.3445|131.4444|168.4091|154.622|172.0199|165.9746|163.3708|178.1505|158.3004|169.4005|174.5006|-145.696|-107.8962|-76.6462|-118.2461|-138.7031||-119.944|-133.2252|-139.2752|-145.0731|-147.3171|-129.8866|-146.0367|-168.2539|-176.9237|-171.5947|-180.7949|19.1024|35.5523|89.0025|113.0025|148.4525|184.8308|-52.4448|-20.6948|-64.9448|-38.0449|-114.6447|-137.0947|-135.1447|-140.4786|-144.6735|-126.1237|-112.4736|-151.4235|-164.1234|-113.1711|-134.3957|-129.626|-98.8259|-130.7759|-117.4258|-97.2759|-98.626|-96.376|-75.5759|-61.2759|-100.5259|-122.0259|-118.876|-104.0759|-112.5259|-108.0759|-140.9258|-159.0798|-195.8524|32.6855|45.0353|18.1855|40.1855|29.3854|106.4855||129.9355|158.0854|152.0353|116.8354|143.3354|151.1274|-41.4525|-74.0523||-107.5523|-93.9525|-112.2025|-146.3524|-133.3023|-136.7523|-152.8524|-160.0523|-179.2025|-156.5023|-153.3524|-97.7523|-47.3524|-185.0023||-192.7523|-203.6524|-170.9024|-246.3524|39.2882|62.6883|117.8382|134.7882|199.9383|128.9881|146.3382|82.1383|74.1383|118.4881|162.9383|167.8883|178.3101|120.6102|143.8602|173.006|166.9059|174.8242|172.6203|212.7523||211.4678|173.0844|174.2844|107.8344|102.0844|121.5844|58.9846|81.9846|120.0844|133.5844|154.761||132.8609|151.5434|127.5485||140.8984|139.3712|172.2879|170.8014|141.9382|148.3187|124.1187|141.7768|110.6769|100.3268|135.977|161.2137|150.6756|141.0447|161.6979|179.2686|189.9409|160.799|149.1642|167.7643|201.3644|207.2033|195.4671|-95.2562|-154.5562|-146.3062|-162.6063|-197.763|-207.0053|-197.5901|-125.3401|-120.0402|-124.2401|-134.4402|-87.54|-203.9402|-274.2541|43.5281|87.6282|84.5781|84.978|124.8281|122.2781|111.4282|83.3782|181.1282|186.978|203.5281|180.1782|198.5781|-14.4257|-121.1256|-128.3756|-156.9257|-130.0756|-119.0255|-133.2755|-158.3756|-103.5756|-93.9755|-160.7255|-178.6256|-221.7755|-197.1066|-223.5709|-217.8455|-230.433|-243.3881|-284.2113||-226.2342|-188.4062|-133.4062|-154.2561|-98.4062|-192.7063|-133.9062|-125.6062|-163.9062|-194.0061|-153.1562|||-186.7205|-168.0277|-182.1549|-177.1393|-228.7391|-169.1998|-160.0499|-192.2499|-188.3998|-186.9845|-222.7399|-207.1745|-210.0747|12.2497|106.8498|178.3498|201.0998|195.5998||267.2979|-59.4282|-89.7783|-107.7283|-153.1282|-178.9282|-213.0784|-275.4783
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|-79.7816|-80.9326|-85.7067|-87.452|-77.3547|-75.1047|-88.2805|-91.3294|-97.0362|-77.6862|-61.2361|-81.7862|-74.2862|-85.9861|-76.8361|-82.0861|-96.1361|-69.9861|-80.4861||31.4938|59.3938|72.3438|56.7938|74.8438|96.0409|-32.3361|-47.6361|-67.0861|-75.8513|-70.5262|-57.1262|-60.9762|-75.9762|-61.2262|-74.4762|-77.7262|-73.6761|-85.5725|-87.0683|-74.0742|-67.7242|-79.7242|-100.0876|-79.4272|-82.3772|-90.1772|-75.791|13.6441|23.344|36.444|43.2441|28.6441|31.944|38.444|43.344|29.4941|34.2441|35.444|56.044|74.2441|49.344|50.544|43.8941|28.4941|35.194|49.4941|39.544|36.094|42.344|33.344|69.294|62.944|83.3941|78.9941|66.044||95.694|81.2441|103.8941|117.4702|128.0021|137.0043|105.0703|113.5656||91.8156|81.2157|87.5156|107.9657|91.5656|77.0156|94.4156|108.9657|105.871|105.4711|104.7711|110.3211|89.0711|121.4711||120.8127|127.9702|-10.8459|-24.8958|-76.3958|82.9702|61.9203|65.3202|86.8202|49.6203|62.6203|29.4702|27.8202|48.5203|51.1703|60.9203|53.0203|72.5203|58.5203|70.8202|52.0203|69.8703|68.9702|84.4702||99.6703|90.5702|96.9203|81.5203|103.2202|82.4203|75.8703|91.8703|110.1203|106.7703|122.8202||90.0984|85.7985|93.0485||105.2484|113.3213|145.3302|97.5303|101.8803|110.2803|117.0983|91.0983|82.9482|55.9482|72.7482|68.5983|73.0482|84.8982|86.3483|94.3483|106.2982|96.3037|87.3988|85.1488|96.3061|78.956|100.3744|83.223|79.5231|85.548|110.6563|82.3064|72.2064|94.0564|83.5063|86.8064|105.5111|93.1797|95.9547|67.3297|63.1046|83.6797|93.0296|91.7296|101.2546|116.2796|128.7047|91.6296|79.0797|74.8297|74.3047|84.3047|84.8767|92.9087|119.0934|149.0111|171.6815|-55.7801|-78.4585|-64.8565|-40.9097|-76.9168|-54.7107|-64.0855|-82.4123|-81.7409|-120.6326|-123.953|-120.6484|-123.8027|-115.0492|14.5912|18.9677||68.8257|79.6925|65.1454|27.5964|40.2537|38.8861|41.4971|87.4509|102.2218|93.7227|100.3621|||98.2734|77.0122|70.4723|74.5504|50.0318|40.458|66.8168|88.8985|67.0406|69.6516|87.7547|78.5788|37.9963|45.3816|87.7795|89.1225|54.8559|55.5522||110.7565|111.7575|122.0026|130.0259|131.7233|104.8423|107.5279|92.8067
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|26.6786|35.7286|29.3916|37.5286|43.3041|50.6701|-27.8399|-27.4399|-31.5899|-35.3899|-32.3899|-38.0899|-39.8899|-41.5899|-41.8899|-45.4399|-34.8899|-49.5899|3.861||28.961|37.711|60.405|-32.8346|-43.0553|-28.8744|-25.8744|-29.9878|-30.3936|-33.1022|-29.0276|-31.9569|-31.9069|-37.7569|-37.6829|-39.998|-24.948|-23.798|-32.048|-27.598|-28.598|-31.548|-34.548|-49.6304|-41.3793|-34.5435|-33.6905|-31.1718|-39.1328|10.8918|9.3918|12.8918|15.9419|15.6919|27.4919|30.3918|30.3918|34.5419|38.1425|34.5048|32.2719|32.0719|42.3219|41.0719|40.3079|42.013|38.7688|45.9282|32.8782|31.4782|30.1282|40.7282|38.9379|31.5378|32.8687|29.5187||34.5687|35.5965|35.631|32.531|44.381|-11.5469|-16.1969|-9.5969||-8.6469|-30.1469|-31.4969|-30.4969|-35.8247|-34.7747|-35.165|-43.4635|-41.9135|-42.1809|-52.3857|-42.4331|-42.9331|-31.2831||-30.8331|-50.9331|-46.8832|-56.9306|-53.1526|-45.9933|-60.2769|-50.533|-40.1419|-48.377|-40.277|-46.527|-52.5274|10.1369|2.9869|9.087|17.3869|22.1369|29.8869|37.2369|36.5369|29.0369|33.837|39.5369||38.587|35.1869|32.7869|28.3869|37.3869|37.2869|39.9869|42.837|48.7707|43.0207|50.3258||61.3625|48.0682|33.4682||44.6326|44.7529|38.7361|42.607|42.7389|41.7795|45.1969|23.2969|30.5469|22.0969|24.6969|23.6469|29.1969|32.0469|43.7469|48.1617|41.1059|43.6799|37.3599|31.4099|44.46|38.8501|38.3001|44.852|42.4067|36.1567|28.8566|22.1066|30.5567|45.7566|40.1066|33.0567|26.2566|30.9567|33.8067|24.0567|36.0567|40.2067|44.7566|49.968|34.468|44.618|35.968|36.668|35.268|37.768|44.168|59.518|-2.9175|-26.1175|-37.7175|-49.0675|-41.2175|-50.3175|-53.9706|-54.8206|-54.8757|-66.522|-64.8882|-58.9382|-69.3382|-82.9402|-83.8463|-91.983|-75.833|-58.133|-74.1592|19.6844|25.5344||33.3844|29.8344|44.6844|41.4344|43.6344|33.7344|38.2844|54.3344|47.3344|44.2844|67.1844|||44.7344|44.7344|58.6474|50.8047|47.3285|54.4194|53.3993|36.905|-8.3582|-19.0082|-21.4583|-20.3083|-20.4082|-24.9082|-16.4583|-26.5082|-25.4583|-28.6582||-27.6582|-24.7582|-33.5583|-26.1082|-30.0082|-27.5082|-36.0082|-42.0583
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|89.8254|84.0754|89.8254|106.6254|122.6562|132.561|108.1163|93.9662|116.3163|164.9418|-37.3351|-60.2352|-43.2852|-37.7352|-62.7852|-57.3852|-76.7852|-93.0352|-97.0851||-61.2852|-70.6352|-96.1352|-107.8329|-91.8329|-67.3329|-97.033|-113.0861|-108.1494|-124|-122.8|-112.0153|-134.235|-133.6442|-124.8644|-118.2909|-78.2909|-83.5409|-74.341|-77.091|-79.2909|-78.841|-68.1909|-141.2909|-127.8761|-121.4397|-80.6522|-75.0022|-87.14|-58.4401|-43.0901|-50.9401|-44.89|-36.4401|-36.3401|-31.0401|-18.6901|-18.89|-25.7401|-30.3401|-22.7901|-37.4901|-55.2901|-62.0401|-64.9901|-84.14|-86.2901|-115.7901|-136.2308|-135.2568|-154.6136|-147.3599|-155.3344|-181.8087|54.628|85.4779||91.628|89.7279|129.2279|113.9779|141.278|154.2496|-43.8862|-39.7361||-68.8862|-73.5861|-71.8361|-77.3361|-78.6861|-73.9361|-124.5861|-131.9666|-109.9166|-89.2666|-88.5166|-79.7166|-60.8166|-64.1666||-80.1167|-121.7666|-91.5666|-113.9166|-123.4166|-115.5166|-102.6167|-77.9166|-24.8166|-49.6167|-66.0166|-89.7666|-78.8667|-76.3667|-80.9666|-51.2166|-111.2666|-132.2166|-104.5166|-98.3667|-121.6167|-113.3166|-120.4666|-97.5666||-104.3166|-150.9166|-120.9666|-152.1666|-166.6666|-164.7666|-232.8115|56.1699|113.5198|159.7363|106.2016||127.7595|96.3688|84.0859||91.4859|98.5357|106.1534|98.1534|111.9366|110.7769|99.2195|95.4726|112.9242|96.4528|98.5499|109.7499|110.6577|99.878|99.6563|105.9564|119.4531|88.0532|114.3032|104.7031|116.1532|142.6248|119.8152|155.4713|-16.3955|-18.5455|-63.1954|-62.5954|-27.4955|-68.4955|-87.6455|-78.0455|-106.9955|-126.339|-105.261|-106.7109|-125.0787|-90.8287|-73.9788|-99.4288|-82.2288|-55.5787|-84.6288|-81.8788|-84.0288|-64.1288|-39.5787|-56.0288|-59.4288|-44.8287|-49.9788|-100.4288|-119.9288|-130.9288|-92.9788|-103.5787|-81.9288|-132.2288|-83.8287|-93.2788|-129.7288|-136.8788|-158.0288|-146.3678|-165.6378|-156.0668|-154.1156|-126.8009|-125.9009||-122.253|-119.8819|-122.5319|27.8944|82.7444|40.3444|89.4944|88.6945|68.7944|51.3444|26.3944|||35.6945|53.3944|83.7944|72.5444|110.6444|133.4051|133.0943|137.9281|111.9553|128.8764|110.4764|129.5764|132.9265|114.6765|130.2264|153.6264|164.6766|162.7403||187.2697|139.7016|129.7053|138.5553|159.6677|144.7723|162.6161|-65.063
04365|18442|/equities/tvs-motor-company|NIFTY200|79.4568|90.9568|103.898|77.0481|97.0981|101.6516|98.4448|89.2449|109.6132|89.2963|79.0463|90.1463|96.6463|75.0963|41.5463|57.8463|76.2463|73.1962|90.2963||-18.6739|-72.724|-74.8739|-101.059|-56.909|-68.909|-84.309|-82.259|-72.0276|4.4136|13.5136|15.1636|19.9636|23.3636|29.0635|23.9136|40.4136|71.9136|84.2636|99.8636|-7.7684|-46.4183|-74.9184|-89.8885|-69.2817|-75.0317|-52.3817|-52.2817|-68.5317|-69.3316|-79.6317|-74.3846|-74.4609|-76.1109|-87.0165|-92.9978|-77.2979|-101.4956|-74.9352|-79.7768|-81.6267|-89.9268|-69.2768|-92.3268|-86.2635|-92.8561|-108.2185|-125.5868|-114.567|41.8326|51.2326|35.9326|33.4826|40.1826|38.6826|77.4826||45.4826|46.8826|67.3826|47.7326|70.7326|78.7827|59.8826|57.2827||89.6826|89.7107|91.989|92.4389|121.6389|116.5084|81.7444|85.0443|-26.7672|-16.6673|-49.1673|-37.7172|-19.5172|-29.5672||-69.4672|-108.8672|-72.1172|18.5943|27.9443|41.5443|31.5443|44.2444|73.1443|75.1443|92.9402|37.9902|35.6902|52.3403|48.6402|49.4902|61.2902|71.8177|67.4156|64.0155|77.1656|81.8218|75.4828|93.9551||71.0776|43.3276|39.9276|34.5776|45.4276|40.6276|22.4276|44.2276|59.4776|60.8876|83.1242||56.903|62.6031|77.9343||78.2665|80.8805|79.464|80.4508|91.9855|82.8384|64.2383|48.7855|28.0355|42.6355|49.1855|63.9355|63.789|63.622|70.9427|74.6473|85.3198|50.1198|70.6198|72.669|82.1038|66.3038|53.1038|52.2538|39.5538|68.0538|87.6038|73.989|77.4565|76.4037|58.4831|70.2478|66.9839|38.884|39.384|25.634|35.134|42.0839|48.8339|44.884|45.4339|58.634|66.0276|63.1511|61.5024|46.1524|47.7524|56.6317|55.0817|54.4317|64.0424|68.4277|68.2465|62.0965|74.3594|67.3109|66.1125|65.7533|66.8534|80.6616|-15.468|-34.318|-66.718|-56.7804|-65.5553|-66.3053|-58.1284|-56.1284|-59.6783||20.793|26.593|53.093|64.6515|67.9904|35.8403|32.0903|44.6904|38.1904|27.0903|42.4904|||36.5404|36.7404|37.4404|48.5274|35.5681|47.6419|36.7419|40.6117|44.2424|44.1816|42.7576|44.5877|46.9335|42.5335|48.4835|51.7329|56.2895|52.4395||55.4395|67.0648|-11.0774|-13.6274|-24.2775|-40.6274|-50.4274|-70.7274
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|252.9613|387.7611|474.1323|437.1028|396.7911|376.8912|364.2413|404.2911|468.5455|456.516|560.6589|429.818|485.2682|565.4076|604.3945|578.1445|-67.6066|-265.4562|-437.5563||-477.4554|-454.5676|-594.0207|196.5765|231.7767|302.8768|398.7171|334.5028|406.6914|326.5533|195.1534|93.503|208.0533|155.4034|180.2032|178.5533|166.8033|191.1534|132.253|155.4034|227.003|280.4034|247.2032|82.6031|185.6031|123.9034|271.2032|249.2032|187.3033|287.1031|370.753|426.5445|348.0948|278.6446|380.2945|363.4449|443.2945|399.8448|438.2945|538.7959|453.4067|325.5747|347.59|347.0964|333.2966|297.1462|316.1462|227.9465|287.5466|344.9465|385.0964|444.6975|353.3961|312.1964|300.296|402.4962||472.4962|485.9148|343.0533|394.7032|446.2399|533.7255|-106.7759|-115.8262||-136.9258|-158.0259|-189.7261|-250.3262|-154.2261|-205.876|-281.126|-360.626|-370.876|-374.9258|-489.7186|-430.4657|-478.7316|-413.4355||-393.1357|-458.1357|-445.5854|-524.7856|-527.7353|-507.8354|-523.5854|-624.2754|-630.2814|-686.2154|-515.3155|-540.1153|72.3856|381.0355|466.7357|487.2855|505.3761|419.4259|555.4259|480.2284|204.9286|231.3788|286.9286|341.9286||387.2787|215.7284|226.5785|184.4784|217.7787|204.8285|176.9286|356.9784|428.6427|343.5319|389.6818||292.9816|330.7819|329.3317||411.5319|535.7158|355.8215|370.4719|419.0715|475.6308|459.3584|445.6157|574.0528|503.2318|521.3217|637.5058|390.1183|348.4181|442.5709|480.6166|305.2665|233.2665|297.1669|277.0668|352.4667|337.3168|385.502|419.904|381.0858|433.289|-21.3501|-105.7505|-94.7505|-140.3003|-152.8003|-244.7505|-302.7505|-303.1001|-294.1504|-379.7505|-535.7505|-565.2406|-443.154|-468.7038|-541.154|-462.2818|-527.6786|-552.8251|-529.475|-677.0945|-720.6523|-391.6523|-423.8525|-316.9023|-296.8525|-451.5024|-525.2524|-667.418|-605.2981|-742.0055|-529.6554|-585.7052|-424.5553|-550.5553|-645.5055|-530.253|-541.3526|-386.6026|-360.3526|-502.2027|-569.6762|-644.8609|66.6998||223.7496|174.9996|161.6998|93.1998|204.9498|139.7994|288.8497|391.2496|351.8995|130.4498|184.3497|||274.7994|320.2994|403.4996|462.036|406.4781|428.8555|431.4776|514.0277|511.7993|445.3913|540.002|586.6368|-156.4782|-203.7282|-164.5783|-282.4284|-304.8283|-325.1784||-142.8283|-210.5285|-495.1784|-480.5285|-495.4284|-463.8786|-499.0783|-682.9782
04367|18447|/equities/union-bank-of-india|NIFTY200|-7.8402|-7.5406|-7.7469|-8.0002|-8.2538|-8.3038|-8.7038|-10.739|-8.7183|-9.7183|-10.6289|-11.3871|-11.3922|-11.4922|-11.9922|-11.4422|-6.8922|-10.3422|-10.5948||-9.044|-7.2522|-6.4022|-6.6522|-6.3022|-6.6522|-6.4522|-4.9522|-9.1522|-9.8522|-10.5083|-11.1433|-9.2433|-9.4433|-9.6433|-9.6933|-7.9933|-8.8433|-9.8433|-12.2433|-10.8433|-7.4933|-9.9933|-22.6933|-19.6788|2.8427|5.4927|6.7427|6.3427|11.6927|15.9427|16.7612|10.6112|6.7112|11.5112|9.7612|12.8244|9.4513|10.2495|10.7029|10.8529|12.738|11.4673|8.5173|11.095|9.1463|10.0963|12.788|10.9496|11.0469|6.8469|3.8969|5.5469|7.6469|9.0964|9.9132||7.3248|6.3979|5.3226|3.3226|4.0226|5.3226|5.4222|5.9525||6.6164|3.9612|5.1725|4.801|-0.7558|-1.0058|-3.0058|-3.8558|-3.9058|-3.1558|-3.9558|-3.0558|-2.3558|-2.2058||-2.4058|-3.8058|-2.3058|-3.3058|-4.8058|-4.6009|-5.4433|0.7194|2.2694|3.0194|3.9194|3.8839|3.4113|3.6113|3.4593|3.6093|4.1319|3.0387|3.4216|3.4846|3.1846|3.6346|3.3135|3.4135||3.1635|2.3135|3.3635|3.8829|2.0329|1.1829|1.0329|1.7829|2.8829|3.1206|2.7161||2.8801|3.5059|2.5804||2.6304|2.7304|2.5804|2.8804|3.4804|3.1601|2.7317|2.6817|2.1817|1.6817|2.4817|2.7317|3.0673|2.4315|3.1575|2.5475|1.8975|1.9475|2.6475|-0.5748|-0.6247|-1.1747|-1.2747|-2.2747|-2.5776|-2.4776|-2.6776|-3.1164|-3.2728|-3.2705|-3.6209|-3.1709|-3.6709|-4.0921|-2.7921|-3.8421|-3.1921|-3.6921|0.6034|0.4534|1.0034|1.8034|2.5534|2.5034|3.2534|3.0534|3.1534|4.0034|4.1866|3.746|-0.3271|-2.3771|-2.6271|-3.3271|-1.8271|-1.7271|-2.1771|-2.7271|-1.5271|-1.3271|-1.2771|-2.0771|-4.4771|-4.514|-3.5698|-3.9198|-4.8959|-4.3241|-4.4858||-3.2358|-4.5144|0.2824|0.3324|0.9324|0.5824|1.2324|1.6324|1.6324|1.9824|1.9324|||2.6824|2.9324|4.1324|4.7324|3.9112|4.6612|5.0918|4.1232|-0.1955|-2.5955|-2.4455|-3.8455|-3.1955|-3.2891|-3.5489|-3.9796|-3.9649|-3.9268||-4.0303|-3.9803|-4.4303|-3.9803|-4.0803|-3.9303|-4.3803|-5.5303
04368|18449|/equities/united-breweries|NIFTY200|-99.0681|-95.6401|-106.5251|-92.0105|-106.1105|-99.0105|-107.8104|-126.5198|-119.4152|-95.1164|-62.8664|-56.7665|-57.9664|-61.0664|-55.4165|-69.0664|-52.7164|-70.1164|-102.1665||-72.7164|-78.1399|-73.3399|-94.0364|-91.8036|-75.2021|-90.2179|-82.111|-101.7953|-106.8773|-80.8452|-85.4452|-94.1771|-109.6063|-91.9572|-93.1572|-112.2142|-110.7625|-101.0329|-106.7829|-98.8225|-98.1224|-98.0224|-108.9086|-98.0407|21.469|41.6689|65.469|56.219|84.269|94.519|100.1535|98.3535|108.756|108.3454|109.0603|95.3604|111.5104|121.7506|-46.07|-58.82|-64.77|-66.72|-88.82|-80.52|-79.1199|-81.52|-91.32|-82.52|-59.67|-64.52|-69.6199|-54.82|-65.72|-92.52|-68.02||-93.3699|-86.67|-87.17|-73.52|-54.72|-92.07|-91.47|-99.47||-129.1199|29.8167|35.7168|53.0667|62.7668|77.9167|62.3167|55.2168|48.3668|62.8668|44.4167|103.1667|120.2668|131.4167||89.2668|64.0168|100.3668|93.1667|80.6667|45.8668|39.7168|38.1667|32.9167|57.7668|55.9668|36.7668|29.0667|83.7168|74.4167|89.1667|104.8616|87.355|101.0551|93.8051|102.255|108.105|137.2905|98.0464||76.7464|43.0964|50.5964|47.7964|53.3965|57.7964|78.4464|103.7964|-6.6607|-61.0607|-48.0108||-64.6607|-73.9107|-69.3107||-102.3107|-91.7107|-96.8607|-131.0607|20.3495|30.0494|34.9994|30.9494|50.8994|80.9494|88.5995|108.7339|105.9757|98.6162|99.6172|97.1172|108.791|131.8128|115.6553|127.7908|123.5908|129.3356|137.2506|171.9758|149.395|-22.5197|-72.5698|-115.2697|-133.6697|-111.9212|-78.5212|-79.0212|-82.9212|-96.8211|-88.4712|-124.8712|-128.6212|-137.0542|-123.3541|-142.0967|-108.3967|-101.8967|-102.3467|-119.2467|-108.3967|-81.2467|-82.3467|-61.7967|-67.5467|-59.0467|-62.2467|-124.0967|-126.1467|-171.3467|-139.7967|-137.7467|-124.6967|-142.8467|-102.2967|-105.0467|-165.9967|-173.7967|-145.1467|-153.3302|-159.3802|-150.6302|-135.7302|-133.5802|-117.8802||-63.9802|-31.4802|-47.2802|-110.9802|-84.8802|-85.9802|-71.7802|-133.7802|-137.2117|-164.7443|42.7288|||60.6787|76.3787|108.9287|130.8044|137.1916|136.5633|161.8635|165.6463|163.342|179.3908|155.7347|107.6846|116.9847|149.3346|154.2347|137.3346|135.5347|145.9346||183.1347|165.4847|-50.5048|-37.2548|-52.9048|-76.0549|-82.3548|-134.4048
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|-47.9562|-56.8744|-51.6243|-48.9403|-34.0903|-32.8903|-47.8903|-43.6596|-41.3596|-29.5096|-30.2096|-41.1096|-41.0096|-52.5596|-50.1596|-50.9096|-52.7596|-55.5596|-54.2596||-74.3187|-49.2389|-39.5718|-50.1233|-48.8038|-39.1099|-38.76|-46.3826|-51.728|-46.3826|-35.6326|-40.0326|-41.0326|-47.6326|-53.9326|-58.3818|-52.8348|-56.1613|-49.2717|-48.6717|-54.9366|-56.2878|-55.8378|-68.2071|-57.2544|11.9825|26.9325|23.1825|12.5824|47.9825|44.5418|42.2918|42.5918|48.0418|51.8917|56.4309|58.426|56.9694|63.2694|57.9819|74.4792|61.7568|61.2482|55.2636|47.5636|44.7136|45.3136|42.3636|39.9636|48.5136|54.6136|71.5136|47.3136|50.8136|45.2136|42.6136||60.1636|50.4541|59.2541|60.0041|61.3297|78.2477|69.1589|71.3526||67.8996|39.8496|24.9996|35.3496|32.9496|38.5496|30.1496|27.8996|31.5496|41.8996|19.9996|62.3496|78.8496|69.1996||65.9996|31.6996|46.6996|43.6996|53.6996|63.4996|50.1496|75.6996|79.5496|77.5496|88.8707|71.216|57.966|73.5161|72.666|57.416|77.7455|55.1386|48.4386|53.1386|64.1886|66.5426|73.5088|60.5941||62.4441|52.7442|61.2442|66.4942|-51.5932|-59.6931|-60.7981|-42.5981|-26.2481|-27.8481|-23.2481||-46.3481|-49.6481|-58.2981||-61.9092|-56.5092|-56.8092|-68.0092|-71.7412|-63.6912|-79.0033|-85.4577|-97.2934|54.0982|70.9422|57.1795|63.0342|36.4841|41.1342|50.7842|48.1894|58.6725|46.0509|50.8164|56.7477|58.9185|65.1329|72.9919|-15.0868|-10.0368|-19.3368|-48.3867|-62.3867|-35.7868|-37.8867|-46.7868|-54.3368|-59.5868|-54.3867|-70.1867|-75.8867|-84.9885|-66.3944|-66.6444|-54.3944|-48.2444|-48.4944|-63.0444|-44.4944|-31.9944|-27.8944|-10.3944|-33.0944|-25.1944|-11.9444|-56.7944|-77.1944|-100.5282|-86.4095|-88.2039|-73.2039|-76.2039|-34.4039|-38.3038|-61.1038|-49.4539|-80.3038|-67.2845|-70.8844|-77.0845|-67.5667|-87.9461|-90.2263||-70.5112|-65.0373|-64.8373|-62.6373|-57.5373|-83.5873|-71.1173|-72.1673|-80.2174|-86.7558|20.9952|||28.0452|34.5452|44.4952|37.1951|36.7452|62.5452|72.8463|65.9631|67.555|56.5049|48.405|27.7549|40.2549|55.355|73.855|72.2549|84.305|73.105||100.4192|80.576|-18.9693|-22.3193|-25.3693|-30.6693|-60.1193|-88.1193
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|17.5278|25.3778|36.1778|48.3778|49.532|-4.1049|-11.8549|-39.6549|-46.5549|-56.3549|-50.8049|-64.2049|-61.496|-62.2973|-89.793|28.5908|43.6408|36.4968|36.0468||-17.7028|-9.7028|-6.2028|-17.8528|-8.1028|-23.3028|-36.4528|-41.6028|-39.3186|-41.7158|-45.3786|-38.5285|-28.9785|-45.0285|-42.8786|-47.5285|-50.0216|-47.3716|-57.3491|-50.9492|-49.9492|-57.1492|-55.9182|-64.9133|-72.5943|-55.3972|-56.618|19.3027|19.6027|19.9027|30.0527|16.5527|22.2027|12.8527|27.0027|27.3027|37.0527|51.9527|39.7346|34.8845|45.7346|31.8897|36.6898|39.9594|40.0185|37.3665|37.6165|28.4664|34.8165|40.3165|36.3665|39.1165|42.9164|48.5998|49.892|49.7216||55.4538|60.7716|59.5819|50.9319|50.3819|63.5819|57.858|56.7086||44.7086|58.3585|52.4464|-9.1276|-45.8276|-40.5776|-44.5776|-44.3276|-58.7276|-49.4107|-62.4532|-43.6032|-36.1532|-40.6032||-36.6532|-61.5033|-54.5533|-69.9999|-67.0499|-65.7806|-72.2354|-68.0008|-49.5008|-53.3507|-50.9507|-58.6007|-84.7573|-45.5573|-39.8573|-32.4573|-31.8073|-46.1573|-50.6573|-47.0573|-54.222|-45.472|-46.522|-35.872||-23.072|-41.872|-32.322|-29.672|-32.572|-32.772|5.595|29.145|34.845|51.395|49.445||66.2192|55.0548|57.4253||41.2753|35.5753|23.8753|23.4753|31.7253|59.4753|48.5349|43.9613|37.8612|42.6112|51.4457|54.5316|55.7326|-14.4583|-16.3583|-15.6583|-31.3583|-30.5582|-21.2083|-20.5082|-9.9083|-10.4583|-17.9583|-38.2083|-44.3082|-46.2083|-57.2083|-71.4499|-59.4961|-47.8961|-46.7962|-63.0462|-70.6961|-99.8186|-70.0695|-90.1725|-80.801|-89.2953|-63.2388|-68.066|-61.6358|-66.6047|-59.1915|-71.3415|-83.4396|-50.6396|-59.9895|-54.2896|-49.8896|-50.0396|-47.0896|-73.0396|-82.1896|-83.7571|-55.2071|-56.5071|-39.5071|-33.7571|-26.6571|-30.4071|-45.5071|-66.2071|-82.8071|-55.6071|-57.9571|-70.1571|16.0599|52.4599|53.4099||59.4599|52.1099|53.5099|27.6099|41.5599|32.2599|45.7599|58.3599|54.5938|34.2438|34.4938|||47.9938|34.9938|49.1937|44.3428|48.2601|50.2101|43.0521|39.0386|36.2387|24.2886|30.8387|36.6887|35.4387|53.2387|59.7023|64.518|62.165|69.1712||65.5898|70.869|77.1027|80.5377|83.1788|81.9288|92.5254|91.5254
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|60.3078|69.1778|73.889|66.9845|62.6845|64.8345|56.0345|67.4045|61.2845|62.2345|80.6345|82.7341|-31.5688|-65.0388|-66.6298|-59.1044|-78.2927|-66.8584|-42.8584||-44.2984|-39.8584|-45.7085|-47.7984|-51.8584|-55.4784|-58.9784|-60.4585|-96.2484|-87.5036|-94.4453|26.2822|37.0121|33.0822|37.0521|36.9022|35.9821|49.1821|43.9022|61.2321|44.3621|42.0822|58.9821|26.4321|72.9022|68.2122|78.2822|89.5822|88.2736|81.5236|84.3636|88.7988|90.2988|114.2524|109.8078|87.7952|88.1452|109.7452|103.5706|89.5103|98.5662|55.3493|73.9193|58.2493|70.1193|64.5193|59.8693|33.9193|54.2193|56.2493|48.0693|28.5693|24.4193|35.4693|51.7893|56.2893||53.0693|51.7193|76.7693|54.6218|-9.4139|-38.3938|-42.8938|-36.7638||-46.5639|-48.0338|-56.3639|-53.1439|-54.8438|-63.2639|-75.5375|-66.5668|-45.9167|-45.6468|-57.1667|-35.0168|-12.1968|-8.4668||-8.2968|-44.7168|-57.7168|-69.8737|-71.6038|-67.1837|23.8765|59.9064|71.9228|59.5067|61.1166|46.1389|56.7589|53.3552|46.1846|47.9346|43.6346|50.1846|59.2046|60.1461|79.4193|-24.48|-25.3801|-20.0801||-24.1|-40.08|-29.48|-27.03|-25.73|-59.4101|-84.1197|25.5454|51.9254|53.1182|54.4882||57.7045|52.3417|53.9336||58.2536|65.0536|69.1418|51.9269|38.4269|49.081|38.5008|41.3714|38.2014|42.3214|40.7314|39.4014|39.2314|49.9314|44.86|33.38|18.61|22.71|42.66|39.3769|40.2669|48.4291|38.5221|46.7508|38.1113|34.5045|38.4545|41.956|45.1728|42.6028|40.8028|37.8728|29.3928|26.8728|21.9728|28.8028|28.1428|42.1928|46.0528|51.151|42.4434|48.4128|41.8813|44.2613|43.4313|38.4013|38.7013|51.5513|41.5813|24.0513|34.4613|35.0813|28.7813|26.4013|41.5613|31.5613|39.6613|25.6013|39.6113|41.8513|46.0612|45.2205|36.2905|31.3405|42.1405|34.5105|40.0705|47.9705|44.8705||49.8205|42.7205|34.7405|27.0205|38.4405|46.4705|28.1705|33.5205|38.2705|35.9975|44.2856|||31.9295|35.424|25.134|28.204|27.524|33.1377|26.8552|26.0952|21.6452|22.4452|28.9452|20.0252|21.6052|27.8752|31.6752|37.3652|29.3311|23.561||25.431|22.731|17.461|8.931|12.5811|16.601|11.131|12.631
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|-21.6454|-22.7485|-22.3694|-22.3051|-22.3771|-24.3304|-23.1304|-28.5804|-26.6304|-27.6079|-23.6079|-29.5579|-38.013|-31.7214|15.1395|16.0895|20.4895|9.9895|7.8395||14.3395|17.7395|17.2395|18.9895|25.1898|21.9536|18.9584|18.1084|20.2084|19.6353|21.1853|22.6503|23.4899|17.6399|19.3399|16.2899|27.5399|-4.8866|-12.5866|-13.8866|-16.0866|-13.3366|-24.8866|-36.1634|8.1411|9.2911|18.1911|20.4411|13.8911|17.0411|22.1411|19.5474|15.2974|15.2474|20.2474|19.2974|20.8474|25.6474|24.8056|21.2056|15.3056|12.8056|21.5055|27.7968|25.9829|22.933|25.183|22.9829|25.4829|22.3829|27.033|33.7329|30.1399|31.664|26.414|26.864||25.814|41.214|33.2007|32.5701|22.2394|16.1394|20.1894|23.6894||17.1806|18.9306|17.2806|20.0306|14.4306|16.8806|17.2306|25.0306|30.1806|24.7806|23.2306|34.2306|30.6699|35.2287||-12.6995|-23.4995|-21.7995|-32.1995|-35.0495|-37.2244|-41.1647|-34.4286|-33.3286|-38.7042|2.4222|3.9722|13.0722|36.5222|44.4449|20.3595|19.3013|17.4642|13.0642|12.7642|14.6642|11.2142|8.0642|14.0142||21.0642|16.8642|20.4142|20.5356|24.376|19.926|14.526|19.676|23.176|25.0358|25.9687||25.9187|21.3446|24.413||25.2304|22.8988|19.8988|18.5488|22.2488|25.0488|23.9488|15.1488|13.0488|11.0488|27.6488|28.5563|30.9842|32.8529|-6.555|-7.8551|-17.455|-17.4051|-13.3551|-14.555|-15.8551|-21.305|-17.6051|-30.8551|-33.4221|-33.8721|-39.9851|-42.2488|-33.1988|-30.4488|-37.4488|-43.7988|-49.0102|-55.9598|-50.1767|-62.8732|-42.8748|-54.944|-35.3911|-37.2205|-40.4371|-34.9274|-43.6452|-38.4156|-39.4678|-33.6678|-37.4678|-32.6178|-38.3178|-33.4678|-41.1678|-46.5178|-41.3178|-49.5178|-48.8678|-48.7178|-39.9678|-50.8178|-34.5678|-33.3678|-67.2178|-75.8475|-58.474|-59.1642|-64.3875|-53.5722|-56.5256|-36.5757|-46.5757||-33.9257|-34.3813|-31.0814|-30.0814|-31.1313|-40.6313|17.9621|27.1121|24.0621|29.7121|26.3121|||27.9621|19.1621|39.9121|39.5178|34.9418|48.5386|34.8445|45.9744|34.1393|31.6893|27.0393|38.6893|43.8261|43.1725|44.8221|48.8443|44.2443|54.6283||33.0283|27.9283|12.2783|30.3783|32.7783|32.8283|25.8283|35.9283
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|0.4079|0.4079|0.4579|0.6579|0.9079|1.1579|1.113|1.263|1.3277|1.3277|1.3777|1.4277|1.7608|-0.6961|-0.7461|-0.8461|-0.4961|-0.7461|-1.1461||-0.9916|-0.8634|-0.952|-0.8298|-0.6798|-0.7798|-0.8651|-0.9309|-0.9248|-0.8748|-0.7748|-0.9748|-1.0267|0.3143|0.4143|0.3143|0.4643|0.5143|0.4143|0.4143|0.4643|0.4143|0.3643|0.1643|0.5143|0.5143|0.7643|0.8643|0.8143|0.9143|1.2395|-0.5552|-0.5426|-0.6049|-0.6249|-0.6691|-0.6601|-0.5601|-0.4101|-0.5601|-0.4601|-0.6601|-0.6714|-0.6714|-0.8593|-0.7107|-0.6945|-0.6445|-0.6945|-0.6945|-0.6445|-0.5945|-0.5445|-0.5445|-0.3945|-0.5445||-0.6945|-0.6445|-0.6245|-0.6725|-0.6471|-0.7562|-0.7978|-0.7478||-0.7478|-0.6478|-0.6478|-0.7978|-0.8478|-0.9232|-0.9732|-1.0591|-0.9591|-1.0202|-1.1848|-1.1421|-0.8987|-0.9987||-0.9987|-1.1487|-1.1987|-1.4987|0.3512|0.5012|0.3512|0.3012|0.4512|0.5512|0.5012|0.4512|0.5512|1.0012|1.1012|1.2512|1.0985|0.9985|1.1485|1.2465|0.6465|0.7965|0.4465|0.5965||0.5465|0.3465|0.6465|0.5965|-0.3111|-0.6611|0.1465|0.2965|0.3965|0.4965|0.3465||0.1965|0.1465|0.0965||0.1465|0.2465|0.2465|0.5965|0.8965|-0.1144|-0.4644|-0.5644|-0.4644|-0.3644|-0.3144|-0.2644|-0.2144|-0.4144|-0.2644|-0.3644|-0.5144|-0.5644|-0.4644|-0.5144|-0.5144|-0.8144|-0.7644|-0.7144|-0.9644|-0.8644|-0.7144|-0.8144|-0.5644|-0.3644|-0.3644|-0.4644|-0.6644|-0.6644|-0.7644|-1.2644|-1.2435|0.2265|0.5265|0.5265|0.4265|0.8265|0.9265|0.8765|0.9265|0.9765|0.9265|1.2765|1.0765|1.3265|-0.35|-0.75|-1.05|-0.9|-0.65|-0.6|-0.55|-0.75|-0.45|-0.3|-0.25|-1.3|-1.5077|-1.3454|-1.3543|-1.1512|-1.1071|-1.2697|-1.3593||-1.2069|-1.2387|-1.2504|-1.3197|0.3528|0.1528|0.3028|0.3528|0.3528|0.2528|0.4528|||0.7528|0.9528|1.2028|1.5528|1.4666|1.4827|-0.6293|-0.7293|-0.8793|-1.3293|-1.1492|-1.2568|-1.2559|-1.2702|-1.2216|-1.3716|-1.3807|-1.6258||-1.6483|-1.5983|-2.0154|-1.8395|-1.6395|-1.7895|-1.7395|-2.1395
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|76.8764|81.4439|77.0661|63.7165|71.4665|77.4786|76.2503|82.5638|95.2517|69.9517|75.0904|64.2439|75.7439|62.0439|80.5968|53.6468|61.6968|-22.2084|-52.2084||-52.4039|-39.229|-40.479|-45.7623|-46.2681|-35.4404|-27.6904|-32.1404|-31.2904|-28.3904|-6.6904|-11.6904|-17.5404|-23.0904|-28.1904|-31.7904|-29.3404|-34.9904|-37.7904|-37.1904|-39.8904|-39.8904|-51.1404|-69.4255|-52.2698|6.6888|20.8888|29.2888|28.0887|43.3888|44.2662|33.3663|34.6163|27.0662|41.3663|41.3663|44.6163|52.7226|-5.1463|-18.0463|-40.8963|-34.5463|-20.9962|-30.9962|-41.6463|-47.2963|-42.3963|-50.4462|-60.5578|-46.1078|-53.3078|-58.6417|-64.902|-65.7704|-68.7204|-73.5409||-82.7894|-72.485|3.0092|51.0092|-8.785|-41.535|-48.0386|-45.0386||-52.0386|-53.1886|-53.4886|-50.1386|-53.2938|-53.5438|-58.8438|-64.1916|-61.4416|-63.8|-83.0606|-56.7605|-46.3106|-34.6605||-31.7105|-63.5105|-50.2105|-55.4605|-55.8606|-52.4105|-74.2605|-68.2744|-71.2744|-82.0433|-76.2933|-87.1933|-88.0808|-54.7978|-59.6478|-58.2244|-61.4744|-69.3243|12.4996|17.6496|22.5996|24.2496|8.4996|16.9496||38.1996|17.4996|44.1496|32.3996|32.6996|31.4496|14.1496|52.1496|82.0497|-16.0715|-23.7215||-36.3215|-54.1715|-69.7715||-61.4215|-70.7715|-43.5715|-61.5215|-44.1215|-44.4715|-38.9715|-73.2215|-74.6715|18.6174|40.8674|43.0174|52.6174|70.8674|94.8527|103.1301|-53.7535|-50.3035|-52.7535|-79.9035|-75.0329|-70.7829|-67.1329|-63.3329|-81.7829|-73.7829|-82.9829|-73.6245|-73.5246|-69.8745|-64.2746|-53.8745|-79.0246|-98.1245|-65.6245|-100.0746|-93.2072|-119.2035|-79.9035|-88.1535|-94.1035|-86.0915|-79.0415|-87.4414|-79.0915|-66.1914|-61.2414|-30.3915|-30.5914|-60.5915|-39.1915|-70.1914|-82.7915|-83.2414|-67.0415|-82.9914|-103.4914|-133.1914|-93.0415|-90.6415|-127.1415|-158.169|-151.42|-150.9097|-174.6553|-150.9023|-157.6103|-127.1754|-176.3255||22.8132|53.4133|77.5133|58.2633|54.4133|34.2133|43.9633|57.8132|42.4633|37.3132|39.1133|||96.1633|94.6633|94.9133|111.9538|95.9995|116.7995|121.411|89.9206|74.0206|58.5706|81.8206|60.4706|44.7706|62.1706|89.3705|118.0206|106.9282|112.3782||120.0783|136.2911|-66.9452|-87.4452|-76.0452|-100.2451|-120.4951|-125.3451
04375|18466|/equities/whirlpool-of-india|NIFTY200|-93.6853|-84.3443|-85.5943|-95.5943|-73.9442|-75.5442|-97.5442|-92.2442|-90.4942|-99.6442|-103.9942|-128.4442|-124.0759|-126.1758|-165.601|-140.23|-94.163|-72.513|-92.8629||-89.4669|-77.3002|-78.2002|-96.4906|-87.1564|-101.8959|-106.626|-72.026|-99.076|-74.8935|-73.302|-74.333|-67.683|-59.433|-48.283|-54.683|-44.933|-64.383|-63.333|-75.583|-75.7927|-76.9427|-78.7428|-89.9427|-85.8415|-78.9915|-67.2915|-78.3415|-89.6082|-77.7583|-68.4083|-62.8582|-69.3582|-61.1082|-54.6082|-65.3582|-52.3083|-48.3582|-41.9083|-55.0583|-50.2583|-51.8582|-58.2083|-66.4583|-90.7083|-88.4403|-83.0404|-104.9292|-90.5838|-89.5294|-98.5666|-95.8047|-92.5547|-91.0047|-106.2047|-128.9587||-104.6087|-112.0588|-135.0197|-135.7403|-115.7403|-104.8404|-115.2403|-98.0404||-118.4404|-72.5904|-87.0904|-34.6404|-58.1404|-79.6404|-124.1904|-136.3082|-128.5459|-135.4645|-128.3608|-103.6609|-104.5609|-95.0108||-99.7608|-130.3109|-129.5952|-125.4761|-132.1261|-152.8879|-144.713|-164.1516|-159.6787|-163.4274|-125.3274|-152.9774|-163.8894|47.2733|60.8734|71.9734|53.8734|55.6234|104.2234|118.4734|100.6733|92.2733|94.7234|120.4233||125.4734|99.7733|117.8233|140.0233|93.9734|98.6733|65.2733|139.9233|119.6733|117.0233|100.7435||96.2935|108.6435|104.5934||120.7848|106.2844|111.0033|107.5534|105.1033|111.0875|101.3876|120.3933|133.6538|119.4237|115.4268|126.3768|114.7117|113.05|112.0725|110.8225|127.701|134.9397|108.4802|113.9802|138.8021|134.7178|154.8571|162.0524|-30.1219|-24.5219|-27.1219|-19.6719|-18.7719|-43.0219|-38.1219|-59.822|-104.6219|-117.5219|-122.4719|-163.322|-146.6907|-167.1431|17.507|13.0571|38.0571|64.6571|83.3071|86.6571|90.9071|102.4571|140.3071|168.507|179.7831|181.6805|211.3347|186.3848|-121.5158|-141.1856|-129.6574|-95.9574|-122.0073|-127.2759|-115.5941|-123.9441|-136.3941|-129.7031|-125.2031|-142.5832|-142.1332|24.2744|43.2244|48.6244|66.5244||85.6244|63.0745|57.1244|56.1745|59.0244|64.6745|80.8245|73.6244|61.2244|35.4245|63.8744|||100.8245|128.7744|137.7244|-45.5332|-48.1332|-59.8332|-31.6833|-73.8332|-103.4832|-134.2832|-129.5591|-137.0092|-138.2091|-115.9092|-77.0591|-69.7592|-107.4591|-70.6592||-61.6092|-126.6592|-150.6092|-160.1913|-165.4221|-132.9221|-149.4221|-193.2679
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|2.7694|10.3694|14.6694|13.9194|17.5194|18.373|16.073|11.573|16.773|19.273|17.723|11.473|15.623|18.873|21.0685|14.0184|10.4685|13.8684|9.6684||13.1684|18.2185|21.8059|20.3741|23.872|25.0601|19.8986|22.1486|-5.1955|-4.5955|-5.2455|-6.0455|-7.2955|-17.0955|-12.1955|-9.3955|-2.0455|-6.0455|-6.3455|-8.3455|-11.2955|-12.4955|-18.5955|-24.5736|-16.7695|-16.0195|-16.5695|-17.8687|-21.1735|-19.0133|-14.1633|-16.4633|-17.8633|-24.9557|8.242|10.842|15.892|16.892|16.9601|18.2601|20.7379|18.9879|19.9303|20.1551|15.6051|6.1051|6.1551|6.0051|11.2051|14.1051|15.6051|14.5051|13.9051|17.0551|-14.2232|-12.1732||-11.6232|-12.5732|-14.6232|-9.1732|-10.7232|-16.5732|-19.8732|-21.7499||-21.2095|-22.1378|-24.2878|-25.3378|-29.8032|-29.7125|-33.9125|-39.8731|-38.0731|21.2083|17.6583|-5.8731|-9.0731|-7.0231||-11.6731|-22.6731|-22.9231|-24.3731|-19.1231|-18.7731|-22.3731|-24.5978|-22.9436|-26.0868|-22.6763|-25.6262|-25.9263|-12.5263|-11.2763|-4.9263|-5.5763|-10.4263|-14.7763|-20.1262|-23.1262|-24.3718|-22.1718|-19.4218||-16.3218|-25.5218|-23.3383|-25.3882|-24.4383|-23.9383|-30.7499|12.758|15.358|23.358|19.4188||20.9485|23.2985|15.5881||21.2882|25.6152|27.5887|25.7639|26.216|27.5954|-3.3146|-11.0146|-20.3646|-21.8146|-12.2146|-16.1646|-13.0146|-14.9146|-21.3646|-22.2646|-33.1646|-32.0515|-29.5652|-31.0406|-29.1045|-27.0991|-25.3992|-30.1492|-36.9298|-31.4363|-30.4476|-38.0588|-35.9532|-29.4532|-31.8032|-37.9532|-37.6532|-45.4532|-31.5532|-42.0532|-51.5595|-55.0956|-43.3507|-39.1066|-40.8345|-31.2369|-17.1369|-21.7869|-24.5369|-18.9869|-16.6869|-18.0369|-21.4369|-14.1369|-15.9369|-25.2369|-38.8369|-51.6637|-45.2161|-39.1661|-45.5661|-59.4016|-29.3016|-23.9016|-42.5516|-44.098|-38.948|-44.3496|-44.1149|-43.5653|-45.6657|-40.9198|-50.3198||-56.5843|-49.4983|-35.7483|-39.546|-35.4582|-35.3582|-34.6536|-37.6738|-40.3738|-48.3236|-44.9099|||-36.971|-40.0474|-40.4835|12.4312|9.6312|22.3312|27.9312|34.3812|30.5812|20.6812|29.5812|31.2812|28.9812|32.1312|39.3312|40.6745|46.6607|36.6107||38.2124|45.2123|38.81|49.2601|43.5196|45.5696|45.9668|-6.927
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|-1.4728|-1.0728|-1.1728|-1.6728|-1.7821|-1.7524|-2.0912|-2.1129|-1.8953|-2.0953|-1.8453|-2.0953|-2.3984|-2.6328|-2.4705|-2.6525|-2.3395|-2.7436|-2.5965||-2.2671|-2.3458|-2.3958|1.1463|1.5463|1.7463|1.4963|1.5463|1.5463|1.2963|1.4463|2.0463|2.6463|2.4963|2.8463|2.7463|-0.2399|-0.6399|-1.6899|-2.1399|-2.1399|-2.1399|-2.6899|-4.8399|-4.6537|0.411|1.861|1.961|1.761|3.011|2.661|4.511|3.23|2.8808|1.4124|1.1973|1.2473|1.1973|1.1473|1.1257|1.272|1.172|1.272|1.1661|1.1661|1.0661|1.2661|0.8661|1.0661|1.1661|1.2661|1.3147|1.4093|1.4722|1.1996|1.2496||1.2783|-0.2782|-0.6282|-1.2282|-1.257|-1.207|-1.1946|-1.1366||-1.2866|-1.2807|-1.011|-1.111|-1.161|-1.211|-1.311|-1.261|-1.261|-1.061|-0.911|-0.611|-0.511|-0.561||-0.861|-1.661|-1.5226|-1.6726|-1.8068|-1.704|-2.02|0.3653|0.9153|1.0653|0.5653|0.5153|0.9153|1.3153|1.4153|1.6153|1.7153|1.6653|1.9153|2.1561|1.6782|1.5787|1.249|1.399||1.6009|1.3509|1.6009|1.6509|2.0049|1.7672|1.8718|2.1036|2.2036|2.4214|1.7714||1.1714|1.2714|1.2714||1.8714|2.5214|2.8388|2.6388|3.4544|1.7781|1.4781|1.0781|1.2281|0.2281|0.7781|1.2281|1.467|0.9119|1.0868|0.9711|0.9211|0.9211|0.8711|0.9711|-0.2116|-0.5616|-0.5116|-0.7116|-0.8104|-0.8104|-0.8154|-0.8154|-0.7654|-0.6154|-0.6154|-0.7154|-1.0154|-1.0447|-0.9319|-1.1819|0.1495|0.1995|0.4495|0.3995|0.4995|0.6495|0.8995|0.8995|0.7495|0.8495|0.9495|1.0495|0.9495|0.8495|1.1495|1.0995|0.9495|0.7495|1.1495|1.4495|1.6495|1.364|1.814|-0.5704|-1.1704|-1.4697|-1.4054|-1.3158|-1.3375|-1.4471|-1.4659|0.1023|0.1523||0.4023|0.2523|0.2523|0.1523|0.3523|0.3523|0.5523|0.7523|0.5023|0.3523|0.7023|||1.1523|1.2523|1.7023|2.2523|2.1523|2.5392|-0.3845|-0.2845|-0.7345|-1.0845|-1.2822|-1.0525|-1.0663|-0.974|-0.924|-0.824|-0.874|-0.724||-0.724|-0.874|-0.974|-1.0815|-1.1479|-1.1671|-1.2671|-1.2671
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|-17.3616|-18.1865|-15.2363|-15.855|-17.155|-16.605|-14.855|-12.755|-4.755|-6.605|-7.955|-9.805|-7.305|-10.505|-9.055|-9.805|-4.305|-11.755|-15.8576||-13.5261|-13.6148|-13.1863|-15.6573|-16.3853|-12.1676|-14.228|-14.3414|-13.7414|-16.6414|-18.0343|-19.6184|-16.977|-16.7138|-14.8283|-17.6283|-17.4596|-14.4596|-17.5096|-18.3096|-19.4828|-19.4828|-19.4828|-25.1725|-19.4721|-18.7211|-14.7211|-15.7128|-20.1667|6.0702|10.1702|8.4202|10.3202|8.4702|10.4202|9.0202|12.1202|15.9702|19.5675|16.8491|18.2104|-3.7683|-5.1683|-6.2683|-12.9183|-11.8683|-13.6683|-18.5682|2.9242|5.0242|6.8242|12.2242|11.6742|17.9242|13.7742|14.5242||16.4742|17.1742|20.1837|19.0389|17.3162|17.2662|17.8662|20.7162||17.7662|22.2662|21.7662|25.8162|26.0162|25.5662|18.5162|22.2162|27.9662|22.7662|27.4662|33.4162|36.6162|34.7662||23.0162|7.0162|12.9662|5.9162|11.6662|17.8162|12.6662|15.7662|28.2162|26.2662|25.4662|21.5662|16.0162|28.5662|36.3514|31.4132|33.3617|26.5117|20.1117|23.6617|11.6117|14.0117|11.7617|7.7617||20.0617|14.3617|21.1617|25.4117|32.2846|26.2171|28.6171|31.4563|24.7966|24.3966|9.8966||13.8966|20.1466|21.9966||23.3466|15.9466|14.7466|12.9966|19.2966|25.2966|21.0403|27.7985|21.6675|19.4025|17.7025|19.9025|20.0394|-5.0366|-5.0366|-4.7866|-10.9866|-11.1867|-12.4866|-14.7866|-11.4367|-11.7366|-12.5366|-11.9367|-20.2366|-16.3867|-20.2866|-23.4038|-26.564|-22.3424|-17.4924|-18.6424|-24.8424|-28.2924|-18.0424|-30.9424|-28.0605|-34.6775|-32.3837|-30.9754|-27.7293|10.7659|14.8159|13.4159|12.6159|23.6159|26.1159|31.303|-4.0944|-4.3944|-12.5444|-19.8444|-27.4444|-33.2012|-27.0383|-26.0884|-25.2883|-33.7383|-27.0873|-23.4873|-29.8373|-30.4003|-33.4003|-30.1003|-37.0004|-41.7042|-29.8299|-37.1749|-38.5832||-26.9832|-34.2332|-26.7832|-33.5557|-31.8296|-36.6053|-30.7447|-33.4446|-37.3708|-38.4259|8.9418|||14.0917|17.0917|25.5917|20.7918|19.5418|25.6918|34.9418|38.8905|42.9447|31.4947|37.1447|27.8447|33.0447|38.2447|47.3958|30.4756|22.9756|31.2256||36.0777|37.0031|37.7362|49.0438|-18.9962|-14.6462|-10.8462|-24.7462
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|-307.811|-286.4309|-276.4309|-306.4309|-286.4309|-346.4309|-276.4309|-346.4309|-486.4309|-588.1896|-403.2956|-393.8103|-193.8103|-293.8103|-233.8103|-303.8103|-313.8103|-323.8103|-373.8103|-363.8103|-403.8103|-443.8103|-403.8103|-493.8103|-545.2208|-515.2208|-569.4064|-639.4064|-578.1743|-648.1743|-366.4127|81.0948||111.0948|221.0948|191.0948|||341.0948|251.0948|341.0948|380.494|403.647|386.2455|406.2455|266.2455|286.2455|296.2455|306.2455|356.2455|402.9755|453.4333|-113.3739|-73.3739|-153.3739|-193.3739|-123.3739|-333.3739|-413.3739|112.615|252.615|332.615|252.615|292.615|302.615||342.615|332.615|242.615|192.615|112.615|112.615|132.615|202.615|202.615|192.615|192.615|332.615|442.615||473.0173|356.1739|414.0468|370.6572|360.6572|380.6572|340.6572|350.6572|500.6572|510.6572|520.6572|570.6572|530.6572|720.6572|450.6572|450.6572|660.6572||530.7583|518.1827|418.6723|-186.6859|-316.6859|234.6217|374.6217|294.6217|324.6217|314.6217||314.6217|304.6217|404.6217||438.73|278.73|168.73|288.73|288.73|304.6885|430.7944|336.6859|357.3298|-114.4467|-184.4467|-264.4467|-244.4467|-287.9912|-267.9912|-262.6821|-279.1308|-259.1308|-239.1308|-219.1308|-199.1308|-119.1308|-99.1308|-239.1308|-219.1308|-319.1308||-319.1308|-199.1308|-229.1308|-279.1308|-239.1308|-299.1308|-259.1308|-319.1308|-385.5356|-324.0795|-438.9379|-358.0053|-335.1631|-325.1631|-275.1631|-245.1631|-365.1631||-385.1631|-375.1631|169.4844|109.4844|229.4844|119.4844|149.4844|189.4844|219.4844|219.4844|209.4844|399.4844|386.725|336.725|166.725|216.725|206.725|106.725|76.725|116.725|166.725|176.725|166.725|256.725|296.725|266.725|286.725|316.725|346.725|356.725|431.2212|317.2627|287.2627|307.2627|287.2627|360.5164|210.5164|90.5164|190.5164|240.5164|210.5164|160.5164|240.5164|210.5164|250.5164|290.5164|210.5164|260.5164|360.5164|400.2113|444.8592||||380.0669||420.0669|340.0669|270.0669|280.0669|360.0669|407.7696|401.2726|409.9299|437.2268|405.6408|335.6408|290.6408|275.6408|288.4629|243.4629|278.4629|333.4629|419.3803|-182.5626|-267.5626|-326.808|-251.808|-251.808|-221.808|-236.808|-206.808|-196.808|-236.808||-206.808|-146.808|-181.808|-186.808|-246.808|-261.808|-221.808|-386.808|-409.0093
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|13.8622|14.8795|13.8312|8.8312|12.8312|10.8312|14.8312|13.6363|14.6363|18.0267|10.0267|11.0267|7.0267|4.0267|4.0267|5.0267|12.0267|14.2231|14.3728|12.9301|-2.359|-4.359|-5.359|-8.359|-8.359|-6.359|-12.359|-15.4527|-10.9075|-12.9075|-13.4317|-13.773||-15.773|-13.0842|-17.2894|||-10.3284|-13.3284|-12.3284|-12.3284|-14.3284|-12.3284|-14.3284|-18.5536|-13.5536|-12.5536|-11.5536|-6.5536|-7.5536|-9.5536|-13.5536|-12.5536|-12.5536|-13.5536|-15.5536|-18.5536|2.8147|8.8147|10.8147|13.8147|15.8147|-2.4646|-7.4646||-13.4646|-16.4646|-15.4646|-18.4646|-17.4646|4.8147|5.8147|4.8147|10.8147|5.8147|19.8147|13.1362|13.1362||16.1362|15.1362|18.7726|13.432|12.432|17.432|15.432|11.432|13.432|16.432|15.432|17.432|14.432|14.432|7.432|10.432|4.432||12.432|14.432|17.432|-7.1876|-15.1876|-16.9857|-12.522|-13.91|-15.4731|-16.5409||-10.5409|-9.5409|-6.5409||-8.5409|-15.5409|-16.6337|-10.6337|-7.6337|-9.6337|-11.6337|-13.6337|-15.7697|-17.7342|-19.8472|-16.3135|-14.3135|-13.3135|-14.3135|6.9558|8.9558|10.9558|7.9558|12.9558|14.9558|14.9558|17.9558|11.9558|13.9558|12.9558||11.9558|11.9558|13.9558|19.9558|25.9558|8.9558|10.9558|20.9558|4.9558|21.9558|18.9558|25.9558|22.1798|21.4767|21.2808|20.9393|15.3432||11.3432|17.3432|16.3432|15.3432|20.3432|11.3432|11.3432|8.3432|13.3432|18.3432|6.3432|9.3432|14.3432|15.3432|14.3432|-4.5293|-5.5293|-10.5293|-13.5293|-18.5293|-13.5293|-13.5293|-13.5293|-18.5293|-20.6492|-21.4029|-21.3403|-16.3403|-22.3403|-20.3403|-27.6109|-19.6109|-12.6109|-18.6109|-16.6109|-24.6109|-21.6109|-22.6109|-24.6109|-19.6109|-20.6109|-22.6109|-26.628|-31.9938|-26.1101|-26.1101|2.2407|10.2407|20.2407|18.2407|21.2407||||18.2407||10.2407|8.2407|10.2407|15.2407|17.2407|23.2407|29.0469|16.4283|10.4283|10.4283|11.4283|16.4283|8.4283|6.4283|5.4283|9.4283|17.4283|19.4283|27.5712|24.8758|17.8758|23.2028|25.6956|22.0251|21.0251|22.0251|24.0289|25.6872||24.5451|25.5451|-6.8867|-6.8867|-19.8867|-19.8867|-18.8867|-28.8867|-28.9461
04381|946144|/equities/adeka-corp|TOPIX500|-63.9433|-44.9433|-60.9433|-85.9433|-68.9433|-108.9433|-80.9433|-120.9433|14.0071|70.0071|53.0071|54.0071|39.0071|27.0071|53.0071|89.0071|111.687|84.687|-27.9433|-50.9433|-52.9433|-34.9433|-52.9433|-87.9433|-95.7585|-75.7585|-78.7585|-124.7585|-82.0382|-62.0382|-48.0382|-66.0382||-74.0382|-92.0382|-116.9287|||-100.8992|-101.8992|-108.2299|-91.347|-88.347|-117.347|-123.9087|-142.9087|-117.6366|-90.6366|-86.6366|-50.6366|-62.6366|-87.6366|-92.6366|-83.6366|-97.6366|-120.8624|-119.8624|-127.995|-130.7251|-73.6619|-81.6619|-92.6619|-81.6619|-44.6619|-35.6619||-79.6619|-114.6619|-128.6619|-122.6619|-133.6619|-117.6619|-194.6619|-131.6619|41.6868|109.6868|-3.9632|-52.9632|-67.9632||-38.9632|-40.9632|-42.9632|-62.9632|-54.9632|-50.9632|-62.9632|-95.9632|-106.9632|-128.9632|-95.9632|-104.9632|-121.9632|-89.9632|-142.9632|-167.9491|-117.9491||-62.9491|-30.9491|-38.9491|-65.9491|-126.9491|-154.172|-135.1107|-143.1107|-164.4354|-184.0024||-131.1951|-128.6326|-123.6326||-161.6326|-129.6326|-150.3731|-52.3731|-40.3731|-53.3731|-45.3731|-107.3731|-97.3731|-102.3731|-140.3731|10.4458|63.4458|83.4458|42.4458|98.4458|101.4458|91.4458|48.4458|81.4458|97.4458|89.4458|138.4458|119.4458|142.4458|129.4458||-85.8283|145.4458|-39.8283|-71.8283|-48.8283|-61.8283|-63.8283|-21.8283|-64.8283|-41.8283|-57.8283|-38.8283|-57.8283|-46.8283|-41.8283|-39.8283|-126.8283||-173.8283|-161.9558|-176.5455|-190.5455|-152.5455|-173.5455|-197.5455|-226.1679|-210.3428|-187.3428|-213.3428|-178.3428|-136.3428|-146.3428|-181.3428|-232.3428|-326.8186|-264.3662|-182.3662|-252.3662|-175.3662|-128.3662|-140.3662|-157.3662|36.3084|128.3084|158.3084|183.7404|179.9697|155.0306|156.0306|170.0306|221.0306|176.8045|-25.3659|-130.3659|-116.3659|-140.3659|-141.3659|-114.3659|-121.3659|-153.3659|-92.3659|-114.3659|-147.3659|-147.3659|-224.3659|-212.1706|-207.1706|-222.9662|-162.9662||||-183.9662||-133.9662|-241.9662|-195.0379|-212.0822|93.7321|127.7321|116.7321|135.7321|108.7321|144.7321|165.7321|101.7321|48.7321|80.7321|70.7321|64.7321|98.7321|172.7321|214.0298|197.0298|190.0298|202.0298|227.0298|210.9154|219.9154|260.7101|253.0885|219.9868||262.4847|255.7901|263.3732|291.4306|-41.8085|-139.8085|-90.8085|-293.8085|-322.7791
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|121.6451|119.1451|114.1451|109.1451|154.1451|151.1289|135.9878|130.9878|170.9878|169.2145|199.2145|141.1705|103.6705|153.6705|187.9852|-103.819|-196.319|-155.7252|28.8002|71.3002|126.3002|153.8002|176.2118|158.6252|151.1252|197.8367|192.8885|167.1791|186.9374|-64.5545|-69.5545|-77.0545||-117.0545|-134.5545|-177.0545|||-166.4705|-176.4705|-170.7352|-207.6752|-187.606|-219.2569|-209.2388|-206.814|-225.6507|15.8393|50.8393|128.3393|148.3393|167.1223|183.218|210.9247|99.1202|111.6202|146.6202|124.1202|158.6364|153.6364|97.1705|92.1705|129.6705|142.1705|176.7352||138.1085|170.6085|138.1085|125.6085|198.1085|184.5232|127.0232|150.796|150.1426|152.6426|179.0037|121.5037|74.0037||119.0037|146.5037|144.0037|168.8504|141.1735|128.0849|152.3094|141.7994|103.6872|71.1872|106.1872|91.1872|66.1872|78.6872|33.6872|16.1872|66.1872||156.1872|176.1872|-42.2706|-57.2706|-89.7706|-169.7706|-170.12|-164.0807|-147.4008|-161.6164||-122.3458|-143.3798|-155.4538||-167.9538|-139.066|-119.066|-36.566|-66.566|-106.566|-126.566|-149.066|-111.566|-136.566|-161.1338|-178.5198|-136.369|-133.2142|-158.3241|83.3686|55.8686|50.8686|63.3686|73.3686|93.3686|85.8686|128.3686|103.3686|105.8686|103.3686||23.3686|98.3686|165.8686|189.5599|166.3192|171.1375|172.1779|207.1283|150.2442|-73.3957|-53.3957|-95.8957|-85.8957|-73.3957|-88.3957|-68.3957|-153.3957||-175.8957|-153.3957|-183.3957|-197.2835|-173.0902|-168.0902|-200.5902|-229.431|-216.5723|-224.0723|-255.7476|-205.7476|-135.7476|-113.2476|-103.2476|-173.2476|-235.7476|-238.9909|-196.4909|-238.9909|-224.4126|-237.6815|-200.1815|-177.6815|-225.4018|-231.6174|26.3363|81.3363|121.3363|178.8363|166.3363|162.3111|174.9744|195.932|201.7485|133.2745|68.2745|145.7745|148.2745|193.2745|190.7745|165.7745|210.7745|192.932|177.932|172.932|87.932|165.432|127.932|170.432|185.432||||172.932||280.432|-111.9452|-136.9452|-184.4452|-136.9452|-109.4452|-156.9452|-129.4452|-191.9452|-234.3599|-154.4952|-191.9952|-251.9952|-220.5713|-223.64|-253.9116|54.3597|124.3597|101.8597|131.8597|174.3597|196.8597|193.303|178.303|203.303|247.8516|225.3516|-27.8937||-75.3937|-85.3937|-175.3937|-217.8937|-220.3937|-265.3937|-167.8937|-247.8937|-270.3937
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-85.9253|-84.8561|-69.9327|-69.4327|-51.9327|-41.9327|-21.4327|-40.9327|-34.9327|-66.4327|-49.4327|-57.4327|-58.4327|-87.9327|-40.9327|-34.9327|-25.9327|-54.4327|-65.4327|-67.4327|-72.4327|-75.4327|-113.4327|-134.4327|-113.9327|-141.4327|-174.2686|-188.6368|-179.1126|-114.6126|-128.2838|-124.8274||-118.8778|-116.7821|-125.5755|||26.8932|39.8932|89.3932|113.8932|-77.9656|-54.4656|-48.4656|-87.4656|-100.4656|47.8932|57.3932|96.8932|104.6937|87.1937|98.7274|98.7274|69.7274|77.2274|56.2274|61.7274|59.7274|74.2274|93.7274|104.7274|120.2274|124.2274|119.2274||123.9932|112.0883|110.1019|127.7891|74.2891|50.7891|26.2891|42.7891|47.2891|77.2891|102.7891|75.2891|56.7891||85.7891|112.7891|116.7891|86.7891|72.2891|105.7891|70.2891|65.7891|95.2891|136.2891|160.1797|145.6881|156.5434|181.0434|139.8234|181.8234|84.3234||52.3234|61.3234|132.8234|164.3234|-70.5363|-39.0363|-44.0363|-95.5363|-50.5363|-98.0363||-77.5363|-58.0363|-47.0363||-55.0363|-70.0363|-120.5363|-80.2665|-69.7665|-88.2665|-80.7665|-132.7665|-129.6891|-113.1891|-113.7636|-129.7636|-97.4693|-84.4693|-116.0608|40.6215|46.6215|49.6215|77.1215|106.6215|108.7748|96.6633|123.4768|95.8771|125.012|113.7062||95.0349|94.0349|117.098|141.9736|103.4736|103.9736|109.9736|160.2196|110.9264|95.4263|74.9263|89.9263|128.4263|149.6073|168.143|154.2031|126.2031||142.2031|133.7031|131.7031|153.7031|180.2031|167.5036|262.5234|124.7028|109.2028|140.4263|104.39|125.89|145.5846|143.6361|136.0417|-9.2253|-65.7253|-47.2253|-48.7253|-97.7253|-71.2253|-118.7253|-132.7253|-134.5292|-121.0914|-117.7017|-108.7816|-70.2816|-53.2816|-79.2816|-77.2816|-84.2816|-55.2816|-74.2816|-46.7816|-113.7816|-116.3467|-109.8467|-121.3467|-120.4053|-153.4053|-130.5254|-106.0429|-84.0429|-60.5429|-59.0429|-150.0429|-140.9534|-131.9462|-184.2841|-104.357||||-112.857||-109.857|-104.857|-94.857|-132.857|-146.896|-91.896|-113.896|-169.896|-161.1877|-168.7743|-182.5086|-159.5086|-213.7407|56.7676|49.7676|65.2676|79.7676|134.2676|74.7676|80.2676|95.7676|123.2676|122.2676|158.7676|146.7676|144.7676|185.2676|118.1259||143.6259|162.1259|-15.9523|-41.9523|-104.4523|-64.9523|-53.9523|-88.4523|-125.9523
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-57.7818|-37.7818|-15.7818|-29.7818|-26.7818|-19.7818|-19.7818|-24.7818|-24.7818|-17.7818|-36.7818|-45.7818|-50.7818|-55.7818|-70.2482|-63.7976|-53.7976|-42.7976|-59.7976|-58.7976|-56.7976|-61.7976|-84.7976|-84.7976|-102.2217|-98.2217|-111.0407|-122.0407|-117.1239|-51.0019|-36.0019|-44.0019||-70.0019|-70.2329|-68.3457|||-63.1088|-70.1088|-49.1088|-56.1088|-65.1088|-66.1088|-70.0668|-86.0668|-50.0668|-46.0668|-52.0668|-39.0668|-43.0668|-52.0668|-66.0668|-63.0668|-65.0668|-63.0668|-74.0668|-90.0668|-94.5178|12.7004|51.7004|58.7004|53.7004|69.7004|80.9235||-20.5178|-42.5178|-44.5178|-55.5178|-78.5178|-51.5048|-68.5048|-60.5048|-54.5048|-67.3517|-65.4058|-69.5003|-67.5003||-49.5003|-59.5003|-45.5003|-77.5003|-87.9489|-64.9489|-77.9489|-92.9489|-72.5479|-62.5479|-66.5479|-59.5479|-65.5479|-51.5479|-92.5479|-94.9149|-72.9149||-56.9149|-52.9149|-45.9149|-75.9149|-92.9149|-78.1583|-51.1583|-86.1583|16.7332|15.7332||57.7332|60.7332|80.7332||58.7332|68.7332|52.7332|68.7332|75.7332|77.1537|62.936|46.936|48.936|52.936|68.936|68.936|50.936|31.936|55.936|51.936|63.2521|54.2521|53.5289|65.5289|66.5289|64.287|66.287|50.7194|48.7194|61.7194||39.7194|48.7194|65.7194|65.7194|61.7194|51.7194|74.7194|83.7194|90.7194|110.7194|90.0224|100.9489|89.6718|105.8136|92.2489|74.2489|98.8641||70.0825|84.0825|79.0825|79.0161|87.0161|40.0161|33.0161|32.0161|85.0161|68.1243|28.1243|59.1243|55.1243|99.1243|58.17|-18.4283|-28.4283|-57.4283|-48.4283|-76.4283|-68.4283|-58.5005|-72.5005|-69.5005|8.17|51.17|54.17|70.2346|60.8861|-7.967|-19.967|-3.967|-0.967|-35.967|-22.967|-39.967|-43.967|-57.967|-54.967|-39.967|-51.967|-47.967|-58.967|-80.967|-65.967|-41.967|-73.967|-59.967|-33.967|-34.967|-19.967||||-28.967||-44.967|-53.967|-53.967|-71.967|-55.967|-22.967|-13.967|-50.967|-31.967|-51.967|-58.967|-74.967|-79.967|-71.967|-119.967|37.0893|61.0893|72.0893|80.2764|89.2764|74.2764|88.5497|77.9011|79.9011|73.9011|76.9011|80.9011|94.6936||-19.7883|-20.7883|-39.7883|-18.7883|-51.7883|-52.7883|-60.7883|-102.7883|-136.3712
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|32.7725|46.7725|63.9682|48.1079|51.1079|49.1079|49.1079|47.1079|44.1079|45.1079|50.1079|52.1079|70.1079|62.1079|66.1079|73.1079|84.1079|87.586|79.1377|93.9502|85.9502|99.9502|113.7503|136.558|83.7928|73.7928|77.7928|-7.9743|-50.9743|-57.9743|-49.9743|-56.9743||-81.9743|21.9125|29.9125|||43.9125|43.9125|50.9125|51.9125|40.9125|55.9125|68.9125|28.9125|23.9125|63.9125|82.9125|57.4131|55.4131|64.3997|68.6151|75.902|85.31|88.9731|-24.7356|-52.7356|-57.7356|-59.5026|12.1354|24.1354|24.1354|63.1354|60.6177||55.3666|71.0384|61.0058|75.3529|51.6764|65.4343|39.8984|38.8984|27.8984|24.8984|28.8984|23.8984|20.8984||27.8984|26.8984|37.8984|19.8984|24.8984|22.8984|23.8984|23.8984|52.8984|64.8984|74.1429|71.1429|75.773|88.773|-54.9078|-37.9078|-53.9078||-51.9078|-38.9078|-48.9078|-3.9078|-60.9078|-44.9078|-41.9078|-74.9078|-70.5474|-65.6195||-38.6195|-16.6195|-10.6195||-5.6195|-24.6195|-38.6195|-23.6195|-27.6195|-45.6195|-47.6195|-62.6195|-42.6195|-56.6195|-60.7149|-60.5171|-53.0582|-54.4903|-49.4119|34.619|38.619|26.619|30.619|48.619|54.9227|49.9227|57.9227|61.4493|65.6723|67.7372||52.2203|42.2203|50.2203|60.2203|49.2203|34.2203|49.2203|68.2203|61.3013|59.3013|62.3013|68.7708|69.4663|83.4611|85.3237|76.3237|61.3237||49.3237|49.3237|58.3237|54.3237|94.3237|57.3237|58.3237|27.3237|71.3237|87.3237|-28.389|-17.389|-20.389|-25.389|-58.389|-46.389|-35.389|-59.389|-34.389|-74.389|-75.389|-61.4158|-82.4158|-73.4158|26.889|47.889|67.889|80.9104|60.0505|90.7121|-7.8606|-15.8606|-17.8606|-50.8606|-9.8606|-27.8606|-34.8606|-50.8606|-46.8606|-42.8606|-42.8606|-54.8606|-49.8606|-41.8606|-49.8606|-57.8606|-77.8606|-82.4243|-58.4243|-61.4243|-46.4243||||-54.4243||-43.4243|-72.4243|-62.7385|-71.7385|-46.7385|-35.7385|-45.7385|-57.7385|-78.7385|-84.7385|-87.7385|-93.7385|-124.0829|-113.9802|-158.5926|25.0581|64.0581|62.0581|53.0581|51.0581|32.0581|63.0581|73.0581|74.0581|102.4902|87.2194|109.8686|85.156||83.9877|92.2551|-36.9113|-27.9113|-23.9113|-56.9113|-40.9113|-81.9113|-94.5516
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|215.0802|249.7079|186.7783|201.1741|181.1741|206.1741|190.0085|198.3267|163.3267|233.3267|85.9268|95.9268|105.9268|55.9268|55.9268|130.9268|165.9268|182.6079|205.3168|162.8655|218.691|218.2973|195.1507|260.7508|-101.5983|-31.5983|-96.5983|-111.5983|-81.5983|-41.5983|-26.5983|-21.5983||-51.5983|-66.5983|-191.5983|||-189.1841|-214.1841|-146.7489|-141.7489|-141.7489|-181.7489|-203.7487|-243.8609|-193.8609|85.3809|105.3809|160.3809|164.478|119.6017|99.6017|109.6017|79.6017|74.6017|69.6017|39.6017|64.6017|129.6017|124.6017|124.6017|144.6017|174.3481|221.3362||-29.0542|-69.0542|-84.0542|-94.0542|-134.0542|-104.0542|-109.0542|-119.0542|-199.0542|-179.0542|-239.0542|-294.0542|-404.4856||160.1757|176.4026|171.4026|105.9088|135.9088|140.9088|130.9088|75.9088|35.9088|55.9088|130.9088|105.9088|80.9088|125.9088|55.9088|50.9088|130.9088||165.9088|240.9088|-47.294|-72.294|-182.294|-247.294|-167.294|-257.294|-282.8766|-292.8766||-192.7422|-238.1641|57.9062||72.9062|77.9062|72.9062|152.9062|162.9062|-56.3192|-36.3192|-146.3192|-166.3192|-204.9836|-182.8657|-195.6143|-211.8627|-227.7262|-256.7994|124.7533|139.7533|109.7533|94.7533|194.7533|199.7533|234.7533|289.7533|245.1893|290.1893|331.1836||-79.1444|-134.1444|-99.1444|-149.1444|-129.1444|-179.1444|181.1836|176.1836|201.1836|231.1836|255.0839|205.0839|190.0839|270.0839|-24.1444|-34.1444|-204.1444||-319.1444|-269.1444|-355.2684|-340.2684|-190.2684|-210.2684|-215.2684|-310.2684|-294.1558|-335.7567|-395.8731|-366.1998|-376.773|-166.773|-216.773|-306.773|-346.773|-361.773|-251.773|-401.773|-306.773|72.5109|42.5109|72.5109|132.5109|162.5109|212.5109|242.5109|224.0511|278.9051|285.6597|235.9535|-38.4039|-173.4039|-93.4039|-148.4039|-248.4039|-298.4039|-288.4039|-208.4039|-238.4039|-258.4039|-213.4039|-258.4039|-198.4039|-128.4039|-148.4039|-213.4039|-123.4039|-148.4039|-98.4039||||-148.4039||-138.4039|-358.4039|175.2549|180.2549|220.2549|300.2549|282.2172|260.8217|290.8217|319.4087|309.4087|219.4087|169.4087|159.4087|149.4087|109.4087|264.4087|274.4087|359.4087|309.4087|299.4087|349.4087|364.3177|362.7426|362.7426|447.7426|457.7426|426.4028||431.4028|496.234|-62.7441|-122.7441|-217.7441|-212.7441|-227.7441|-592.7441|-567.7441
04387|949910|/equities/aica-kogyo|TOPIX500|-112.4279|-111.263|-112.9958|-138.2644|-112.9304|-132.9304|-92.9304|-137.9304|-102.9304|-87.9304|-107.9304|-148.9304|-146.999|-151.999|67.5759|62.5759|117.5759|-10.9862|-10.9862|-20.9862|-50.9862|-25.9862|-50.9862|-95.9862|-95.9862|-75.9862|-105.9862|-138.9862|-130.4323|-110.4323|-147.4323|-174.3065||-129.5075|-127.1241|-148.9893|||-122.7817|-112.7817|-112.6327|-129.5825|-124.5825|-129.5825|-138.9791|-143.9791|-93.9791|-73.9791|-118.9791|-73.9791|-78.9791|-68.9791|-58.9791|-93.9791|-128.9791|-126.2414|-146.2414|-141.2414|-166.2414|0.8933|25.8933|10.8933|80.8933|115.8933|125.8933||109.6846|130.213|127.3612|132.5321|146.5755|138.4353|93.4353|133.4353|-53.689|-23.689|-48.689|-63.689|-103.689||-73.689|-73.689|-63.689|-163.689|43.7655|83.7655|43.7655|28.7655|48.7655|83.7655|148.7655|118.7655|73.7655|103.7655|38.7655|58.7655|73.7655||113.7655|133.7655|153.9602|-39.8557|-134.8557|-119.8557|-84.8557|-139.8557|-172.5258|-194.0682||-133.1556|26.9516|66.9516||56.9516|61.9516|41.9516|141.9516|148.4057|162.1989|177.9218|-45.5565|-75.5565|-120.5565|-105.5565|-140.5565|-129.6806|-117.9623|-137.9623|87.0464|87.0464|57.0464|77.0464|132.0464|82.0464|72.0464|137.0464|124.669|143.4642|131.8818||78.9592|68.9592|78.9592|46.9592|63.9592|68.9592|63.9592|173.9592|118.9592|128.6068|121.0848|126.0593|126.9915|157.8749|137.4075|142.4075|57.4075||83.4075|46.4075|72.4075|54.4075|122.4075|132.4075|160.201|168.8088|130.0102|139.4733|129.9692|-43.0298|-36.0298|-51.0298|-54.0298|-69.0298|-111.0298|-98.0298|-101.0298|-191.0298|-143.0298|-151.2005|-122.2005|-149.2005|-144.9622|-159.5333|-177.2692|-137.7932|-170.7932|-179.3293|-140.3293|-152.3293|-157.3293|-239.3293|-168.3293|-218.3293|-202.4569|-197.6426|-232.4338|84.4815|79.4815|73.4815|101.4815|118.4815|137.4815|147.4815|82.4815|177.4815|205.0556|144.6411|182.9008||||173.9008||211.6163|-91.5657|-50.5657|-72.5657|-32.5657|-23.5657|-84.5657|-142.5657|-180.5657|-182.845|-171.5519|-179.8676|-204.4242|-227.951|-226.9597|-202.9597|63.7816|153.7816|148.7816|83.7816|67.7816|113.7816|188.7816|168.7816|178.7816|173.7816|208.7816|-77.9597||-67.9597|-37.9597|-102.9597|-77.9597|-132.9597|-163.9597|-107.9597|-260.9597|-259.3516
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|155.6799|285.6799|233.4768|312.4733|293.623|-181.9698|-161.9698|-271.9698|-256.5036|-309.8119|-260.9368|-302.6194|-340.3301|-368.4578|-290.5282|-337.9172|-258.1431|-258.1431|-298.1431|-350.1651|-353.2674|-330.8879|-300.8879|-380.8879|-340.8879|-425.6399|-404.1999|-429.4614|-447.7395|-397.7395|-457.7395|-437.7395||-437.7395|-357.7395|-427.7395|||-287.7395|-307.7395|-67.7395|-117.7395|-277.7395|-387.7395|-462.3917|-499.6828|-496.1724|-471.7374|-581.2355|-517.6512|-437.6512|-587.6512|-447.6512|-517.6512|-670.2922|-490.2922|-560.2922|-730.2922|-515.3371|-426.1582|68.9756|288.9756|388.9756|418.9756|428.9756||408.9756|517.1569|517.1569|606.7195|548.9071|426.8159|407.8645|-155.0191|-245.0191|-225.0191|-265.0191|-385.0191|-537.3298||-426.7408|-426.7408|-437.0523|-357.0523|-397.0523|-327.0523|-497.0523|-577.7527|-340.855|-390.855|-400.855|-440.855|-380.855|-340.855|-400.855|-270.855|-310.855||-160.855|-130.855|-140.855|-250.855|-470.855|-587.0229|-527.0229|-587.0229|-557.0229|-617.0229||-647.0229|-720.411|-643.1665||-785.5768|-844.2495|-734.2495|-524.2495|-744.2495|-934.2495|-930.6725|-861.5452|-1096.0137|-967.3235|-618.8348|115.7749|265.7749|545.7749|362.9815|292.9815|392.9815|406.8392|386.8392|462.5068|405.3493|435.3493|481.1723|468.2757|568.0104|519.2832||389.2832|469.2832|530.5885|440.5885|430.5885|370.5885|450.5885|660.5885|520.5885|655.1326|495.1326|433.8742|363.8742|383.8742|253.8742|333.8742|263.8742||393.8742|403.8742|483.8742|543.8742|711.3933|530.8385|598.2751|561.8559|575.603|642.8699|472.8699|512.8699|683.3114|652.667|606.5503|546.5503|406.5503|196.5503|96.5503|86.5503|276.5503|206.5503|266.5503|426.5503|526.5503|566.5503|726.0196|698.0995|699.955|499.955|-187.0276|-187.0276|-107.0276|-227.0276|-237.0276|-387.0276|-403.2262|-393.2262|-383.2262|-291.6266|-331.6266|-411.6266|-476.8768|-495.21|-405.21|-395.21|-565.21|-390.1317|-470.1317|-612.8551|-402.8551||||-322.8551||-282.8551|-462.8551|-372.8551|-272.8551|-482.8551|-422.8551|-522.8551|-694.4482|-549.7479|-485.4784|-441.7058|-521.9682|-619.1941|133.3294|223.3294|263.3294|363.3294|503.3294|551.1493|588.6733|-163.0374|-223.0374|-73.0374|-233.0374|-193.0374|-213.0374|-253.0374|-413.0374||-283.0374|-253.0374|-293.0374|-333.0374|-553.0374|-476.2636|-346.2636|-556.2636|-454.8184
04389|946132|/equities/air-water-inc|TOPIX500|47.7813|73.7813|71.6323|63.6141|72.1702|58.4828|65.4828|52.4828|67.4828|60.4828|24.4828|20.4828|25.4828|19.4828|28.4828|44.4828|56.4417|56.8173|56.9431|-11.5042|-14.5042|-21.5042|-36.5042|-50.5042|-60.5042|-44.5042|-61.5042|-65.9663|-61.2791|-51.2791|-49.2791|-50.2791||-60.2791|-58.1682|-66.666|||-55.666|-46.666|-48.666|-54.666|-59.666|-59.73|-62.0784|-75.0784|-78.8981|-74.6901|-75.6561|-52.6561|-59.6561|-77.6561|-69.6561|-61.6561|-72.6561|-69.4801|-71.4801|-86.7078|-82.8551|-53.6394|-53.6394|-50.6394|-31.6394|-14.6394|-25.6394||-48.6394|-67.6394|-75.6394|-77.6394|-91.6394|-100.1057|-126.1057|-114.6989|-100.9218|-49.3625|-52.3625|-77.3625|-72.5337||-63.9672|-75.9672|-62.9672|-82.9672|-71.9672|-67.9672|-81.9672|-87.0332|-92.0332|-92.6922|-87.244|-92.244|-98.5892|-67.601|-89.601|-87.7218|43.9015||61.9015|72.9015|-21.7218|-21.7218|-65.7218|-75.7218|-59.7218|-81.7218|-85.1292|-84.1292||-38.1292|-38.1292|-40.1292||-61.1292|-76.1292|-69.1292|-15.1292|-28.1292|-14.1292|-31.1292|-67.1292|-61.5131|-61.5131|-69.5131|-59.3726|-49.3726|-34.3726|-59.3726|-49.3726|-51.3726|-45.3726|-49.3726|-48.3726|-57.3726|-75.3726|-42.3726|-58.3726|-58.3726|-49.3726||-48.3726|-49.3726|-79.3726|-114.3726|50.2725|53.2725|67.2725|85.2725|46.2725|52.2725|59.2725|53.2725|51.2725|81.2725|94.6991|86.3451|-29.3711||-43.3711|-49.3711|-57.3711|-60.3711|-34.3711|-58.3711|-63.3711|-81.3711|-53.3711|-63.3711|-76.3711|-52.3711|-56.3711|-35.3711|-57.3711|-82.3711|-68.3711|-73.3711|-89.3711|-133.3711|-87.9666|35.92|14.92|14.92|24.92|41.92|60.92|77.92|75.2789|61.2789|76.2789|80.2789|92.2789|83.2834|100.6735|75.6735|67.6735|73.6735|65.6735|89.6735|96.6735|103.6735|112.6735|100.6735|132.6735|140.3155|63.8086|80.8086|99.8086|89.8086|100.8086||||94.8086||120.8086|-66.4874|-66.4874|-92.4874|-45.4874|-27.4874|-43.4874|-52.4874|-75.4874|-88.742|-68.742|-86.742|-95.742|-83.742|-73.742|-99.742|-132.7023|34.8137|39.8137|42.8137|69.8137|71.8137|95.8137|75.8137|102.8137|107.7466|120.7395|96.7395||106.9687|109.1562|114.2187|125.9446|130.513|-37.9217|-42.9217|-131.9217|-145.1788
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-59.7706|-19.7706|-34.7706|-44.7706|-79.7706|-144.7706|-184.7706|-189.7706|-172.5517|-167.5517|-172.5517|-192.5517|-194.6751|-211.0469|117.2364|137.2364|158.3497|159.2496|176.4419|172.2407|171.0469|176.208|-37.4851|-62.4851|-82.4851|-42.4851|-72.4851|-157.4851|-159.8281|-104.8281|-119.8281|-144.8281||-144.8281|-149.8281|-151.4929|||-141.4929|-146.4929|-160.5001|-165.5001|-145.5001|-170.5001|-184.9705|-234.9705|-190.9075|-150.9075|-147.0086|-144.433|-138.6465|-138.6465|-148.6465|-156.7779|-151.7779|-183.3976|-192.5741|-203.0277|-163.0277|-184.2627|-159.5339|-174.4622|-171.2487|-116.2487|-111.2487||-116.2487|-146.2487|-161.2487|-191.2487|-211.0562|-183.5991|-218.5991|-203.5991|-252.6144|-191.5526|-191.5526|-216.5526|-196.5526||-116.5526|-196.5526|-231.5526|-196.9248|-156.9248|-121.9248|-116.9248|-201.9248|-206.9248|-191.9248|-171.9248|-181.9248|-206.9248|-191.9248|-206.9248|-221.9248|-191.9248||-121.9248|-101.9248|-106.9248|-126.9248|-246.9248|-365.1055|-234.3737|-209.3737|-214.3737|-274.3737||-186.585|-222.246|-152.246||-237.246|-178.7454|-217.9755|-180.0245|-105.0245|-120.0245|-95.0245|-165.0245|-205.0245|-234.357|-149.357|-204.357|-164.357|-179.357|-209.357|55.5447|60.5447|115.5447|115.5447|195.5447|225.5447|218.1285|-10.7249|-90.7249|-25.7249|-40.7249||-150.7249|-205.7249|-200.7249|-215.7249|-245.7249|-285.7249|-235.7249|-240.7249|-370.7249|30.5251|190.5251|205.5251|185.5251|280.5251|-27.7711|-62.7711|-132.7711||-212.7711|-217.7711|-187.7711|-207.7711|-112.7711|-172.7711|-237.7711|-297.7711|-272.8151|-272.8151|-342.8151|-275.3636|-275.1993|-215.1993|-265.1993|-285.1993|-317.2739|-317.2739|-262.2739|-312.2739|-327.2739|-321.5051|-336.5051|-301.5051|59.2512|199.2512|264.2512|311.636|310.3492|257.81|272.81|317.81|378.4346|360.3091|281.7028|241.9092|231.9092|286.9092|260.6645|-36.602|-116.602|-166.602|-121.602|-211.602|-211.602|-191.602|-236.602|-336.602|-261.602|-261.602|-281.602||||-311.602||-261.602|-321.602|-222.502|-242.502|-172.502|-107.502|-122.502|-207.502|-282.502|-244.3329|-224.3329|-309.3329|-350.5764|-380.665|-423.2674|-332.8085|-357.4713|36.3604|66.3604|131.3604|131.3604|161.3604|331.3604|340.0312|287.536|368.5243|378.5243|337.1434||-25.86|-60.86|-190.86|-190.86|-270.86|-345.86|-280.86|-450.86|-446.648
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-133.8934|-92.8934|-84.8934|-169.8934|-197.8934|-245.5277|-178.5277|-212.5277|-188.5277|-177.5277|-151.5277|-150.5277|-231.5277|-254.5277|-365.8782|70.6855|226.6855|177.6855|205.6855|227.6855|252.5217|305.3712|208.6168|157.6168|163.6168|272.6168|252.8271|-32.0129|-115.0129|-170.0129|-197.0129|-248.0129||-242.9379|-251.8515|-251.8671|||-274.0389|-256.8141|-207.9009|-249.578|-243.7438|-249.2813|-219.8246|-288.49|-252.4499|117.1839|162.1839|166.1839|234.1839|182.2684|168.2684|149.2684|79.2684|98.2684|202.2684|218.2684|240.1558|271.2183|170.9237|158.9237|183.9505|200.9429|182.3571||196.4121|217.3758|193.3758|107.3758|73.3758|46.3758|127.3758|130.3758|96.3758|118.3758|134.3758|116.3758|122.3758||169.3758|181.2413|171.755|109.755|142.755|144.755|108.755|102.755|109.755|166.755|176.755|212.1788|182.6801|214.6801|127.6801|171.6801|159.6801||189.6801|204.6801|216.7847|213.3883|117.3883|153.3883|155.3883|106.3883|134.3883|80.3883||123.3883|126.3883|168.3883||174.5052|201.5052|188.1578|225.1578|205.4734|196.4734|222.7722|114.7722|113.7722|126.7722|135.7722|165.7722|175.7722|181.7722|76.7722|105.7722|55.7722|35.7722|60.7722|88.7722|150.7722|174.1987|191.9216|193.7172|215.5968|193.9194||187.0043|185.0043|192.0043|204.0043|149.0043|178.0043|236.0043|286.3127|142.1893|164.1893|168.1893|181.18|180.8106|176.8106|237.9738|197.4186|149.4186||165.4186|160.4186|171.4186|192.4186|232.4186|179.8088|255.8088|253.7773|162.7773|188.7773|185.9738|169.6248|197.6248|215.3748|206.5863|257.9073|-59.847|-102.847|-139.847|-143.847|-139.347|-75.847|-89.847|-85.847|-130.847|-179.7465|-129.0735|-128.0735|-178.0735|-172.6896|-178.6896|-221.2957|-205.4923|-134.4923|-116.4923|-151.4923|-96.4923|-55.4923|-92.4923|-81.4923|-123.4923|-149.4923|-128.4923|-137.4923|-118.4923|-75.4923|-254.4923|-276.5295|-324.111|-385.0511|-217.9683||||-270.9683||-163.9683|-225.9683|-223.3717|-196.3717|-206.3717|-225.5442|-228.7818|-267.7482|-278.5941|153.0302|183.0302|141.0302|127.0302|184.0302|185.0302|182.0302|94.0302|113.0302|173.0302|165.0302|138.0302|218.0302|241.0302|206.0302|241.0302|277.4194|290.9071|222.8158||264.7106|221.3532|233.3532|237.3532|138.3532|140.3532|234.3532|71.3532|76.3532
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|51.3935|67.3935|64.0694|50.0865|42.0865|43.0865|54.0865|39.0865|46.0865|40.0865|40.0865|30.0865|17.0865|4.0865|32.0865|40.0865|-10.3258|-14.3258|-26.3258|-6.3258|-12.3258|-11.3258|-24.3258|-29.3258|-39.3258|-52.3258|-84.3258|-70.2622|-84.2622|-79.4564|-71.6804|-96.4389||-73.8142|-75.9779|22.9955|||59.9955|73.9955|70.9955|70.3409|69.1225|76.1225|79.9997|63.9997|59.9997|58.9997|63.9997|88.9997|95.8458|105.9374|-49.9079|-42.9079|-59.9079|-61.9079|-68.9079|-95.9079|-124.1245|-114.7975|26.1569|45.1569|76.1569|88.5271|-4.1288||-18.1288|-44.1288|-55.1288|-74.1288|-79.1288|-84.1288|-97.1288|-104.1288|-78.1288|-81.1288|-91.1288|-108.1288|-128.1486||-86.3988|-22.3988|-20.3988|-53.3988|-59.3988|-56.3988|-83.3988|-104.614|7.4716|26.4716|42.4716|44.4716|62.4716|67.4716|50.4716|50.4716|56.4716||84.4716|80.4716|76.4716|94.4716|-67.4163|-36.4163|-32.4163|-42.4163|-39.4163|-49.4163||-49.4163|-31.4163|-7.4163||-13.4163|-43.4163|-44.4163|-35.4163|-29.4163|-28.4163|-50.4163|-76.4163|-72.6352|-59.6352|-55.6352|-73.6352|-65.6352|-78.6352|-90.6352|-95.9843|-97.9843|-83.9843|-85.9843|-69.9843|-104.9843|-119.0203|-97.7253|-114.7253|-132.2352|-123.2352||-116.2352|-150.6938|-145.6938|-124.6938|-146.9544|-146.5244|-160.6435|-107.8489|-132.8489|55.7567|40.7567|52.7567|85.7567|95.7567|131.3346|122.4647|83.4647||85.4647|74.4647|83.4647|110.4647|144.0747|111.1331|110.1331|94.1331|74.1331|96.1331|100.1331|112.1331|108.1331|117.1331|75.1331|85.1331|116.1331|137.269|137.8489|165.8641|-4.6758|-97.6758|-103.6758|-114.2028|-99.2341|-110.5028|-86.5028|-73.5028|-86.5028|-109.5028|-127.9648|-140.6132|-96.5028|-118.5028|-133.6191|-114.6191|-139.7913|-114.7292|-127.7292|-117.7292|-141.7292|-114.7292|-87.7292|-140.7292|-198.7292|-136.6106|45.2626|105.2626|120.8644|110.8644|136.9589||||162.2987||-10.5659|-68.5659|-41.5659|-56.5659|-62.5659|-49.5659|-70.5659|-96.5659|-101.5659|-91.8607|-84.8607|-72.8607|-120.8607|-121.6085|-92.7022|-109.964|-95.5222|-96.5222|-97.5222|-109.5222|-136.5222|37.4605|99.4605|92.4605|99.4605|101.4605|132.4605|91.8946||71.8946|93.8946|97.8946|110.0757|77.0757|76.0757|97.0757|34.0757|65.0757
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|25.041|61.041|65.041|83.041|92.7781|75.3209|73.6779|81.0433|76.0433|78.0433|76.0433|86.0433|81.1269|82.9143|75.9143|69.9143|85.7473|80.1468|76.1468|66.1468|77.0925|75.9144|87.0166|80.1619|65.1619|89.1619|-40.2029|-78.2029|-44.18|-35.18|-39.18|-39.18||-44.18|-63.18|-74.18|||-56.4349|-64.4349|-78.0403|-56.751|-60.751|-69.751|-80.5204|-97.9851|-85.3289|-68.3411|-66.432|-57.1907|-61.6153|-61.6153|-52.6153|-57.6153|-72.6153|-72.6153|-74.9198|-81.9198|-86.0505|-62.0505|-76.0505|12.7206|56.7206|66.7206|74.7206||92.2546|88.3322|84.5756|78.0427|45.0427|41.0427|32.0427|47.0427|27.0427|40.0427|30.0427|26.0427|21.0427||60.0427|56.0427|57.0427|-52.4912|-39.4912|-42.4912|-30.4912|-46.4912|-65.4912|-66.4912|-68.4912|-64.4912|-76.4912|-68.4912|-85.4912|-96.3592|-94.3592||-58.3592|-46.3592|-59.3592|-66.3592|-92.3592|-121.7221|-122.2178|-110.3283|-102.8788|-119.8217||-81.1019|-76.8903|-53.8903||-75.8903|33.9204|32.9204|76.9204|-22.8903|-30.8903|-26.8903|-75.8903|-66.138|-68.138|-79.0053|-84.9292|-76.1539|-75.1539|-83.1539|-67.7739|-73.7739|-80.7739|-92.7739|-58.7739|-46.7739|-62.7739|-54.7739|-64.7739|-43.7739|-41.7739||-78.7739|-75.7739|-99.7739|-112.7739|-121.7739|-143.7739|-165.7391|-168.1989|84.4424|90.4424|109.0104|-21.7894|-39.7894|-24.7894|-44.7894|-72.7894|-98.7894||-106.7894|-93.7894|-116.7894|-143.9877|-111.3854|-119.3854|-121.3854|-132.3854|-129.6754|-134.5101|-169.704|-147.5815|-129.9382|-112.9382|-115.9382|-112.9382|-110.9382|-118.9382|-108.9382|-150.9382|-75.9382|-54.9382|-99.9382|-65.9382|51.259|76.259|105.259|111.3758|111.1979|80.1979|98.1979|129.8822|135.2487|86.4228|96.4228|109.4879|88.3009|93.3009|113.3009|136.2703|150.8888|135.8282|136.8282|150.3501|115.3501|113.3501|84.3501|74.3501|116.3501|147.3501|132.8862||||122.8862||-80.2509|-113.2509|33.2027|48.2027|78.2027|103.2027|94.539|83.539|41.539|60.539|85.539|-69.8043|-101.8043|10.539|28.539|29.539|42.539|77.539|76.7391|91.7391|83.7391|89.7391|97.3913|90.4515|92.944|-12.2121|-15.2121|-39.2121||-58.2121|-41.2121|-59.2121|-79.2121|-89.2121|-97.2121|-90.2121|-121.2121|-117.0524
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|38.5727|53.5727|45.0406|40.0406|48.0406|42.0406|41.7776|53.051|54.8666|30.3159|28.3159|30.3159|34.3159|26.3159|34.3159|39.3159|53.3159|53.3644|55.7367|46.7367|54.0423|59.0488|61.8256|44.4098|46.4098|72.7421|-9.5364|-22.5364|-15.5364|-10.5364|-11.5364|-31.5364||-35.5364|-41.5364|-44.5036|||-41.0935|-41.0935|-40.2776|-45.2776|-38.2776|-50.2776|-50.5126|-56.7453|-56.5218|-38.5218|-27.5218|-19.5218|-29.5218|-33.5218|-33.5218|-37.5218|-47.5218|-50.0252|-44.7672|-53.7672|5.7452|35.7452|32.7452|32.7452|45.7452|45.7452|50.7452||47.7452|48.3214|53.1401|57.419|45.419|46.419|38.419|61.419|38.9425|43.9425|47.5491|-3.0285|-15.0285||-3.0285|-6.0285|-8.0285|-29.0285|-18.0285|-8.0285|-8.0285|-24.0285|-24.0285|-19.0285|-10.0285|-11.0285|-23.0285|-22.0285|-35.0285|-36.0285|-31.0285||-16.0285|-9.0285|-14.0285|-16.0285|-46.0285|-74.0285|-60.4559|-67.8337|-63.4976|-76.4976||-56.9203|-64.408|19.0987||27.0987|22.0987|29.0987|50.0987|53.0987|55.1139|53.8431|37.8431|48.8431|25.8431|26.8431|41.8431|47.8431|45.8431|21.8431|38.8431|-16.9477|-26.9477|-37.9477|-30.9477|-21.9477|-26.9477|-22.9477|-30.9477|-28.9477|-31.9477||-54.9477|6.764|13.764|32.764|23.764|21.764|24.764|51.764|47.9585|49.5675|52.0424|50.0424|49.0424|57.0424|63.9335|67.3079|64.9706||-33.3928|-20.3928|-34.3928|-43.3928|-22.3928|-24.3928|-40.3928|-55.3928|-56.8484|-55.8484|-72.1713|-69.5817|-52.5817|-50.5817|-50.5817|-63.5817|-70.5173|-77.2952|-65.2952|-88.2952|-70.2952|-53.4724|-57.4724|-57.4724|-66.3143|28.7505|47.7505|53.7505|68.7121|55.0139|51.2469|57.4387|62.8409|39.8409|50.8409|45.2249|47.2249|58.2249|-5.6941|-16.6941|-25.6941|-24.6941|-28.6941|-35.6941|-38.6941|-33.6941|-15.6941|-24.6941|-19.6941|-19.6941|-2.6941||||-16.6941||-24.6941|-62.6941|-53.445|-57.445|-30.445|-27.445|-42.445|-54.445|-70.445|-68.7296|-64.7296|-75.7296|-90.7296|-91.5726|-96.8914|-91.2978|18.1078|52.1078|57.1078|63.1078|51.1078|53.1078|75.1078|65.2397|72.9305|87.3631|86.3631|78.0728||80.4301|82.1117|-33.2022|-41.2022|-51.2022|-65.2022|-53.2022|-90.2022|-89.2022
04395|952375|/equities/amano-corp|TOPIX500|81.3593|82.3593|94.3593|78.3593|93.3593|97.3593|118.3593|100.7564|124.7564|149.9882|121.9095|117.7032|117.5821|67.5821|123.5821|30.395|65.395|56.395|70.395|87.395|106.395|-26.3347|-52.3347|-88.3347|-73.3347|-59.3347|-90.3347|-129.3347|-122.5317|-96.5317|-77.5317|-99.5317||-92.5317|-95.8828|-127.7493|||-76.8383|-62.8383|-54.8383|-48.8383|-59.8383|-93.8383|-91.8383|-117.8383|-91.8383|-58.8383|-80.8383|-77.8383|-89.8383|-95.8383|-102.8383|-88.8383|-100.8383|-112.8383|-110.2365|-111.7728|-143.9302|9.8147|18.8147|37.8147|65.8147|92.8147|103.8147||129.6323|-61.6963|-81.6963|-116.6963|-126.8034|-127.427|38.7741|79.7741|84.7741|91.7741|111.9274|92.9274|65.9274||89.9274|76.9274|98.9274|54.9274|84.9274|97.9274|88.9274|67.9274|61.9274|87.9274|111.9274|94.9274|85.9274|152.9274|92.2996|81.2996|69.2996||62.2996|138.2996|133.9995|158.5764|-81.9183|-131.9183|-113.9057|-110.9297|-128.8419|-137.6253||-99.7378|-103.7378|-133.2857||-112.2857|-107.2857|-103.2912|-75.5842|-69.5842|-63.5842|-63.5842|-113.5842|-127.4882|-119.4882|-127.4882|-149.0154|-88.0154|-75.0154|-139.0154|44.5291|48.5291|19.5291|29.5291|77.5291|100.5291|126.4951|120.2636|126.7472|103.7472|106.7472||66.7472|56.7472|86.7472|117.7472|125.7472|154.4776|164.3972|148.76|114.76|115.76|131.76|116.76|112.76|145.76|160.4538|136.639|100.1168||115.1168|91.1168|72.1168|74.1168|145.1168|-25.6333|-61.6333|-106.6333|-81.6333|-89.6333|-119.6333|-122.6333|-101.6333|-82.6333|-120.6333|-122.6333|-152.6333|-177.3008|-149.3008|-193.3008|-158.6932|-155.646|-161.13|-135.7654|-125.7678|42.9079|75.9079|125.9079|130.4322|148.1406|141.1406|130.1575|161.1575|138.2972|143.271|97.271|75.271|78.271|60.271|78.271|75.271|86.271|81.271|94.271|108.271|143.271|79.271|124.271|169.271|165.271|154.271||||183.271||195.3896|235.5649|129.8057|-46.0259|-37.0259|-28.0259|-59.0259|-90.0259|-125.0259|-128.4145|-123.2324|-140.2324|-181.9989|-154.191|-153.1034|-144.1034|23.2655|57.2655|59.2655|48.2655|55.2655|93.2655|136.2655|140.5756|130.7411|165.7782|162.6286|142.8023||156.9257|191.6066|-68.9031|-77.9031|-111.9031|-135.9031|-90.9031|-185.9031|-188.8497
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|-107.2027|-114.4628|-82.9628|-103.9628|-130.9764|-110.7612|-111.6283|-131.0326|27.5009|70.0009|60.0009|37.5009|52.0009|82.0009|34.5009|76.0009|72.0009|106.5009|99.001|118.9435|123.1463|137.2073|147.7584|173.2982|-52.2496|-67.2496|-105.7496|-89.7496|-83.7496|-122.7496|-152.7496|-130.6844||-132.6844|-156.6358|-128.8875|||-136.973|-138.473|-117.7489|-81.2489|-122.2489|-134.3641|-136.2265|-131.7265|-135.7265|88.7712|91.7712|96.7712|105.7712|127.7712|109.2712|109.2712|123.7712|126.2712|89.7712|93.7712|75.7712|120.7712|150.2712|-5.2265|-27.2265|-28.7265|-57.2265||-63.2265|-92.2265|-120.7265|-102.7265|-184.7265|-164.3959|-206.0722|-185.1541|42.4851|42.9851|98.9851|133.9851|168.9851||183.8482|184.4979|131.0945|101.5945|105.0945|131.5945|126.0945|116.5945|145.0945|206.5945|172.2629|190.688|168.1869|133.6869|120.1869|204.1869|175.1003||141.6864|130.1864|121.6864|128.1864|76.1864|77.1864|104.6864|106.1864|111.1864|78.1864||110.6864|92.6864|147.6864||141.1864|168.0035|160.6689|158.6689|137.6756|93.9129|119.9129|54.9129|59.4129|71.4129|97.4129|131.4129|146.4129|136.6302|116.7547|132.7547|118.1371|102.6371|143.1371|59.6371|67.6371|70.6371|96.1371|133.7351|107.0321|90.0321||76.5321|119.5321|124.7871|137.5428|110.412|120.912|125.36|139.1461|-57.7259|-78.2259|-68.2259|-84.2259|-74.2259|-116.7259|-100.8149|-73.8149|-110.3149||-129.3149|-129.2955|-102.7955|-128.7955|-82.7955|-121.7955|-149.7955|-172.0538|-90.5538|-92.5538|-127.5538|-65.5538|-51.0538|-64.5538|-65.0538|-55.0538|-21.5538|-70.5538|-24.5538|-95.5538|-155.0538|-183.8675|-186.3675|-178.1356|72.9201|62.4201|80.4201|93.9201|86.9201|116.9201|43.4201|77.4201|88.9201|65.9201|125.4201|158.2348|-39.3136|-86.8136|-72.8136|-77.8136|-82.3136|-104.3136|-87.8136|-95.8136|-115.3136|-126.8136|-195.8136|-182.7238|-203.2238|76.008|206.508||||-26.2888||-91.7888|-138.2888|-115.4377|-138.9377|-53.4377|-66.9377|-63.4377|-84.4377|-88.9377|-65.9377|-41.4377|-128.4377|-146.318|-149.818|-149.1169|46.9784|96.9784|104.4784|114.9784|150.9784|146.9784|169.9784|131.6251|157.1251|148.3943|174.6625|187.1625|193.2894||205.2894|222.2894|220.8916|236.1827|-55.5139|-124.0139|-137.5139|-258.0139|-289.5139
04397|946220|/equities/anritsu-corp|TOPIX500|-48.9957|-40.9957|-35.9957|-41.9957|-34.9957|-38.9957|-33.9957|-42.9957|-23.9957|-15.9957|-32.9957|-53.9957|-56.9957|-68.9957|-56.6516|-63.6516|-58.6516|-36.6516|-28.6516|-19.6516|-17.6516|-22.6516|-39.6516|-57.6516|-55.0724|-50.0724|-66.0724|-77.622|-74.0639|-50.0854|-52.0854|-73.0854||-61.0854|-66.0985|-69.2066|||-51.2066|-60.2066|-78.2066|-86.6615|-80.494|-79.0316|-85.5364|-99.5036|-89.3503|-51.9811|-58.2858|-58.0606|-53.2418|-50.2418|-45.2418|-58.2418|-65.2418|-73.702|-62.5023|-79.5027|-70.6185|-72.8856|-77.8856|-60.9449|-56.8933|-43.8933|-40.8933||-36.8933|-43.8933|-42.8933|-36.8933|-42.8933|-49.8933|-68.8933|-64.8933|-89.8933|-105.5307|-106.5439|-114.5439|-128.2814||-110.1048|-98.1048|-101.1048|-32.9486|-18.9486|-19.9486|-20.9486|-38.9486|-43.9486|-36.9486|-18.9486|-27.9486|-36.9486|-21.9486|-42.9486|-31.9486|-22.9486||-9.9486|-12.9486|-13.9486|-21.9486|-60.9486|-73.0959|-65.0959|-62.0959|-67.175|-75.175||-52.0481|-57.1435|-44.1435||-55.1435|-44.1435|-46.1435|-25.1435|-21.1435|-28.1435|-39.1435|-57.1435|-58.1435|-65.1435|-73.781|10.426|42.426|35.426|16.426|43.426|52.426|54.426|47.426|57.426|60.426|72.0893|68.0893|60.0893|64.0893|75.3338||60.7641|71.7641|78.7641|78.7641|81.9198|62.9198|66.9198|80.9198|87.1383|59.8221|62.8221|55.8221|65.8221|90.8221|94.2178|99.655|54.655||58.655|70.655|59.655|57.655|88.655|88.5634|97.3892|74.3892|-26.5847|-40.5847|-61.5847|-66.5847|-33.5847|-31.5847|-33.5847|-47.5847|-87.5847|-87.5847|-77.5847|-106.5847|-85.5847|19.8119|21.8119|49.8119|36.8119|60.8119|74.8119|85.706|94.2762|97.6649|100.421|118.1396|105.9303|-65.979|-54.979|-84.979|-105.168|-100.1554|-99.7563|-109.9111|-101.6666|-103.7692|-104.4974|-118.4974|-137.1893|-135.3953|-133.3953|-124.3953|-131.3953|-183.4561|-120.5303||||-122.5303||95.2273|84.7198|84.7198|67.7198|89.7198|85.7198|72.7198|72.7198|48.7198|67.7198|80.7198|89.2312|50.2312|73.2312|79.2312|54.2312|71.2312|96.2312|-31.5208|-73.5208|-62.9374|-49.9374|-48.9374|-57.9374|-41.9374|-34.9374|-35.9374|-67.9374||-84.9374|-89.9374|-103.9374|-121.8124|-103.1416|-98.1416|-75.1416|-112.1416|-86.1416
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|63.4593|87.4593|78.4593|59.4593|57.4593|103.4593|-0.3243|-27.3243|-33.3243|-49.3243|-31.3243|-50.3243|-56.3243|-117.3243|-130.6819|6.1223|30.1223|54.1223|67.1223|36.1223|58.1223|82.1223|70.1223|74.1223|77.1223|93.1223|87.1223|71.1223|179.1223|-47.2612|-95.2612|-115.2612||-129.9363|-127.9363|-89.9363|||-112.9363|9.1223|99.1223|119.3334|105.5386|104.2588|97.2588|79.2588|-16.378|-73.378|-80.378|-49.378|-49.378|-49.378|-63.378|-74.378|-73.378|-69.378|-108.378|-117.0131|39.3541|62.3541|74.3541|103.3541|102.3541|135.947|93.2081||-12.6257|-42.6257|-66.6257|-40.6257|-85.6257|-64.6257|-105.6257|74.1669|64.1669|72.1669|59.1669|38.1669|47.1669||46.1669|37.1669|40.1669|11.1669|24.1669|75.1669|-31.6499|-43.6499|-47.6499|-61.6499|-46.6499|-63.6499|-82.6499|-69.6499|-112.6499|-112.1729|-125.0457||-104.7366|-96.7366|-91.7366|-67.7366|-123.7366|-149.3115|-89.6425|-95.6425|-112.4336|-134.0003||24.5256|60.5256|81.5256||103.2848|-36.3051|-39.3051|-20.3051|-36.3051|-37.3051|-57.3051|-87.3051|-58.1213|-67.8951|-56.8951|-61.8951|-66.0468|-52.0468|-62.0468|-61.7456|-47.7456|-66.7456|-75.7456|-72.245|-81.6673|-78.878|-57.878|-90.878|-77.878|-57.878||-91.878|-93.878|-92.878|-108.878|-110.8593|-119.3376|-154.6203|86.3009|70.3009|101.3009|100.3009|99.3009|131.8472|123.6698|129.3113|-5.8775|-49.8775||-93.8775|-39.8775|-23.8775|-43.8775|-18.8775|-61.8775|-91.8775|-109.8775|-19.8775|-49.8775|-125.8775|21.4382|57.4382|111.4382|97.3181|96.3181|118.3181|99.7766|108.7766|40.7766|46.7766|81.7766|40.7766|50.7766|45.7766|51.7766|75.7766|64.7766|105.7766|99.7807|101.6873|111.6873|102.0808|80.0808|108.0808|109.0933|111.2614|119.0324|103.8977|119.8977|103.8977|100.8977|74.8977|58.8977|62.8977|73.8977|47.8977|63.8977|118.8977|129.8977|152.48||||-60.6895||-46.6895|-125.6895|-88.241|-86.241|-65.241|-45.241|-41.241|-70.241|-99.241|-104.0166|-100.0166|-118.0166|-88.0166|-67.0166|-111.0166|-142.7499|12.1005|32.1005|78.1005|53.1005|40.1005|79.1005|141.1005|143.1005|131.2698|128.3266|142.3266|174.5307||174.3047|167.39|-40.7744|-27.7744|-39.7744|-87.7744|-84.7744|-190.7744|-246.3551
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|201.6841|301.6841|342.5202|346.754|282.4085|266.2882|291.2882|211.2882|351.2882|348.4094|154.2433|184.2433|249.3192|152.2149|197.2149|184.0941|-49.5596|-114.5596|-134.5596|-154.5596|-184.5596|-174.5596|-204.5596|-254.5596|-234.5596|-129.5596|-204.5596|-209.5596|-214.5596|-79.5596|-94.5596|-139.5596||-184.5596|-234.5596|-312.7611|||-250.4068|-210.4068|-197.3925|-222.1837|-234.8273|-242.1084|-245.2035|-260.2035|-269.8502|-199.268|-209.268|-266.4459|-201.4459|-211.4459|-201.4459|-131.4459|-166.4459|-206.4459|-216.4459|-266.4459|-301.6684|-334.2328|-348.7301|-365.8424|-330.8435|-275.8435|-275.8435||-330.8435|-375.8435|-404.0502|-485.8272|-513.0698|-531.619|-523.9835|-724.5963|334.4775|244.4775|304.4775|294.4775|314.4775||374.3971|330.8428|328.2802|284.882|244.882|324.882|308.3269|238.3269|213.3269|249.7368|264.7368|224.7368|169.7368|234.7368|174.7368|204.7368|199.7368||154.7368|234.7368|229.7368|284.7368|184.7368|284.7368|314.7368|317.004|328.6585|198.091||248.091|233.091|263.091||295.682|-30.8044|-240.8044|-219.5635|-204.5635|-244.5635|-204.5635|-269.5635|-376.8041|-312.4662|-313.6149|-301.2864|-292.6862|-287.6862|-247.6862|-322.9072|-285.8544|-314.832|-272.6908|-304.8355|-276.313|-311.313|-251.313|-316.313|-346.313|-421.313||-425.1689|-531.9256|-559.145|-182.6464|-202.6464|-182.6464|-182.6464|-62.6464|-182.6464|-182.6464|-222.6464|-182.6464|-112.6464|-102.6464|-152.6464|-272.6464|-412.6464||-447.2843|-348.7896|-443.2188|85.617|215.617|205.617|165.617|85.617|115.617|215.617|105.617|255.617|305.617|392.212|302.212|371.783|339.7496|354.3265|281.6562|301.6562|301.6562|281.6562|181.6562|281.6562|371.6562|311.6562|351.6562|355.7572|403.9506|416.8661|-1.2035|-141.2035|-251.2035|-356.2035|-376.2035|-456.2035|-499.2732|-481.6614|81.2218|221.2218|126.2218|151.2218|251.2218|341.2218|171.2218|371.2218|201.2218|201.2218|251.2218|211.2218|351.2218||||421.2218||449.8713|-93.711|-23.711|-118.711|-138.711|-223.711|-283.711|-303.711|-373.711|-378.705|-387.5066|-447.5066|-409.6231|-360.9112|-347.5741|-407.5741|-467.7778|-365.3847|-345.3847|-366.5977|-400.3218|-330.3218|-200.3218|-240.3218|-310.3218|-250.3218|-100.3218|-270.3218||-210.3218|-200.3218|-300.3218|-350.3218|-460.3218|-406.8439|-286.8439|-466.8439|-537.1276
04400|952550|/equities/as-one-corp|TOPIX500|-394.0906|-361.643|-343.0496|-414.288|-357.0336|-307.0336|-247.0336|-317.0336|142.0565|302.0565|283.1421|297.8563|315.988|336.9093|382.5876|350.678|315.1927|325.1927|334.4531|365.1382|426.6979|-87.7267|-107.7267|-177.7267|-237.7267|-217.7267|-377.7267|-457.7267|-487.9349|-447.9349|-357.9349|-507.9349||-371.6885|-401.6885|-428.1223|||-208.1223|-198.1223|-218.1223|-358.1223|-418.1223|-318.1223|-298.1223|-518.1223|-577.0642|-474.3048|-448.4287|-394.3873|-404.3873|-535.8132|-435.8132|-375.8132|-435.8132|-426.0613|-456.0613|-306.0613|-506.0613|-421.9938|-501.5314|94.2983|304.2983|434.2983|473.8057||263.9088|283.9088|283.9088|423.9088|463.9088|576.4332|706.2691|-102.3109|-502.3109|-486.128|-482.0047|-502.0047|-650.9668||238.2116|388.2116|384.1543|324.1543|354.1543|444.1543|445.4257|315.4257|285.4257|265.4257|325.4257|285.4257|265.4257|515.4257|215.4257|245.4257|235.4257||405.4257|535.4257|508.9528|643.0224|421.7533|451.7533|471.7533|-241.2421|-451.2421|-519.8947||-442.1862|-441.7533|-404.3308||-486.9201|-482.5052|-382.5052|-162.5052|-32.5052|-192.5052|-302.5052|-472.5052|-578.6598|138.9248|158.9248|198.9248|198.9248|138.9248|178.9248|418.9248|448.6753|278.6753|238.6753|268.6753|338.6753|348.6753|428.6753|358.6753|488.6753|518.6753||525.1305|435.1305|365.1305|545.1305|335.1305|445.1305|455.1305|757.0736|359.2711|399.2711|399.2711|384.8283|464.8283|457.8789|422.8037|452.8037|382.8037||482.8037|544.0043|521.1588|504.7676|594.7676|600.8857|-258.6731|-348.6731|-478.6731|-598.6731|-548.6731|-748.6731|-578.6731|-358.6731|-308.6731|-168.6731|-448.6731|-528.6731|-438.6731|-528.6731|-608.6731|-632.3754|-562.3754|-580.4331|-520.1094|-440.1094|-350.1094|-430.1094|-660.1094|-620.1094|-733.9724|-922.6605|295.9037|225.9037|495.9037|285.9037|295.9037|415.9037|435.9037|685.9037|-186.0243|-196.0243|-36.0243|-146.0243|-356.0243|-366.0243|-606.0243|-605.028|-492.34|-626.9308|-552.9945||||-392.9945||-362.9945|-472.9945|-492.9945|-488.8398|-473.563|-393.563|-463.563|-563.563|-615.265|-502.2858|-502.2858|-482.2858|-672.2858|-613.4067|-565.0089|-695.0089|205.9639|335.9639|445.9639|425.9639|255.9639|565.9639|541.6088|571.6088|645.3178|726.6065|706.6065|652.346||662.346|600.7514|320.7514|390.7514|560.7514|602.1818|642.1818|272.1818|292.1818
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|241.5306|227.3046|211.6976|278.6126|287.3991|172.0018|204.0018|104.2671|69.2671|73.2671|61.2671|120.2671|131.2671|157.2697|158.042|140.0484|157.3244|108.3244|138.3244|160.3244|216.4897|206.8727|-68.7569|-74.7569|-102.7569|-43.7569|-158.7569|-186.7569|-159.7569|-66.7569|-133.7569|-165.7569||-152.7569|-167.7569|-195.7195|||-190.4071|-182.4313|-111.6532|-147.6532|-185.6532|-196.946|-180.8223|-228.9103|-241.9734|-184.8924|-167.0297|45.6014|71.6014|44.6014|3.6014|70.6014|50.6014|84.6014|75.6014|39.6014|82.6014|105.6014|128.6014|178.6014|159.6014|185.9632|171.496||-71.2318|-129.2318|-163.2318|-173.2318|-159.2318|-112.2318|-135.2318|-98.2318|-160.2318|-159.2318|-155.2318|-184.2318|-273.2318||-208.4061|-271.4061|-278.4061|-305.2763|-332.4727|-205.3867|-269.3867|-325.4846|-335.7899|-313.7576|-220.5268|-205.5268|-215.5268|-181.5268|-323.5268|-361.3386|-395.2621||-183.2621|-111.2621|-140.2621|-99.2621|-260.2621|-284.0494|-220.0494|-318.0494|133.0626|76.0626||118.0626|154.0626|223.0626||-88.0494|-110.0494|-176.0494|-75.0494|-85.0494|-112.0494|-121.0494|-229.0494|-258.5186|-264.4445|67.1625|72.1625|82.1625|141.1625|89.1625|129.1625|259.1625|218.0722|276.6986|276.9538|267.9538|238.1782|312.1782|272.821|289.2165|427.8652||199.7708|75.7708|210.7708|212.7708|188.7708|182.7708|151.7708|237.7708|205.7708|246.7708|236.7708|214.7708|266.274|298.6623|202.8403|247.8403|219.9252||214.9252|261.9252|252.0466|217.0466|289.0466|196.8735|234.8735|142.8735|192.8735|166.8735|145.8735|184.8735|238.8735|291.8735|232.8735|-7.2383|-19.2383|-122.2383|-177.2383|-276.2383|-178.2383|-181.2383|-308.2383|-234.1211|-232.8196|-189.8196|-153.8196|-175.8196|-189.8196|-178.8196|-190.8196|-191.8196|-204.8196|-280.8196|-263.8196|-382.8196|-375.8196|-437.8196|-445.7623|-443.7623|-433.7623|-447.7623|-405.7623|-501.7623|107.8897|185.8897|202.8897|180.8897|133.8897|243.8897|346.8897||||245.8897||284.8897|235.8897|292.0266|223.8194|238.8194|296.7147|249.9013|199.9013|162.9013|229.9013|262.572|267.572|247.572|312.572|234.12|188.12|255.12|266.5532|269.5532|271.9675|268.9675|295.9675|-87.6307|-102.6307|-84.6307|-74.6307|-82.6307|-139.6307||-200.6307|-206.6307|-323.6307|-325.6307|-421.6307|-513.6307|-294.6307|-482.6307|-559.6307
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|119.3119|148.3119|161.3119|177.3119|215.3119|172.9437|121.9437|92.9437|92.9437|105.9437|121.9437|147.9437|157.1658|131.1981|138.1981|93.1981|116.1981|144.1981|157.1981|152.1981|175.0747|207.0093|157.8184|162.9358|189.9358|218.9393|127.9393|145.9393|125.9393|183.9393|229.3146|-109.7827||-163.7827|-198.1339|-235.2699|||-162.4806|-137.4806|-163.3238|-167.6044|-216.6589|-191.8372|-185.6199|-230.5999|-253.846|-205.13|-185.15|-188.6838|-134.6838|-142.6838|-85.6838|-66.6838|-157.6838|-131.6838|-157.6838|-133.6838|-156.6838|-99.6838|-215.6838|-199.212|25.1141|122.1141|195.1141||157.2284|89.2284|131.2284|120.2284|103.2284|173.2284|219.1866|161.0386|36.0386|69.0386|80.0386|66.0386|27.0386||141.0386|157.0386|178.0386|121.0386|163.0386|152.0386|102.0386|108.0386|118.0386|147.0386|184.0386|216.7152|160.7152|240.7152|123.3107|146.3107|113.3107||180.3107|182.3107|238.0123|-1.9612|-97.9612|-141.9612|-133.9612|-186.9612|-175.9612|-205.9612||-197.609|-180.472|-160.136||-163.136|-164.136|-100.136|-60.136|-50.136|-105.136|-135.136|-195.136|-164.136|-199.136|-251.1953|-213.8237|-152.8237|-210.8237|-269.5658|80.7531|72.7531|18.7531|36.7531|99.7531|104.7531|146.7531|212.7531|233.7531|275.2536|242.9944||155.9944|174.9944|109.9944|97.9944|179.9944|177.9944|123.9944|255.9944|164.9944|158.9944|131.9944|90.9944|200.9944|207.3397|206.3535|236.7541|198.9743||241.9743|189.0899|119.0899|63.0899|184.0899|219.4883|210.7942|241.9933|195.9923|221.8373|190.9313|166.9313|179.6925|199.6925|219.6452|221.9368|-103.4957|-125.4957|-184.4957|-237.1489|-212.4411|-179.0576|-192.0576|-188.8357|-184.1182|-169.8227|-144.8227|-131.8227|-212.8227|-203.2954|-226.3569|-228.3569|-161.3569|-166.3569|-160.3569|-251.3569|-297.3569|-314.3349|-324.9249|-312.9133|-351.5154|-348.7485|-382.6329|-409.9995|-468.9995|-213.9727|-307.9727|-240.1322|-275.1322|-330.4987|-297.9601||||-311.8982||-246.8982|-291.8982|84.3744|163.3744|233.3744|327.3744|313.5859|181.6864|112.6864|148.6864|227.6864|239.6864|227.0613|240.9169|289.0964|312.4806|211.4806|263.4806|285.8622|211.4496|227.4496|235.4496|-69.8165|-108.8165|-82.8165|-62.8165|-54.8165|-181.8165||-105.8165|-153.8165|-308.8165|-369.0959|-375.0338|-417.6159|126.3963|76.3963|131.3963
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-32.4878|-17.6878|-20.2878|-36.1878|-39.2436|-48.5388|-44.9217|-42.2217|-46.2863|-46.3863|-54.3399|15.7909|21.4909|15.3909|17.8909|30.9909|36.1703|37.5888|41.1909|35.7723|28.4724|34.2723|-6.6458|-16.7459|-23.2459|-13.0459|-23.2459|-36.3458|-26.8806|-24.8806|-29.4806|-38.2014||-35.5013|-35.3861|-38.2417|||-38.6638|-34.2638|-35.2245|-34.6246|-30.5245|-40.3245|-43.4629|-54.4342|-52.7549|-36.9549|-43.9672|-35.3032|-27.8032|-39.8032|-38.3032|-38.6652|-45.8175|20.0471|22.5471|16.5471|11.0471|32.5471|34.0994|29.5994|32.5994|41.0377|42.3704||36.8681|36.3681|38.3681|50.7901|42.6425|50.6452|43.456|46.2455|28.5455|37.2455|50.1456|-20.5925|-30.2924||-22.9925|-25.6925|-28.6925|-34.4925|-27.7924|-20.0925|-30.1925|-35.2924|-46.1925|-41.5259|-33.2986|-32.6986|-35.5986|-26.1986|-46.6986|-52.3292|-36.6097||-20.4097|-5.9097|-9.5097|-19.1097|-44.6097|-48.8097|-40.2097|-42.3919|-51.0505|-58.0505||-34.1506|-43.343|-34.8294||-37.8294|1.9044|7.9044|32.4044|33.4044|-6.0363|-11.0363|-32.0363|-25.0363|-29.0363|-33.5363|-42.0034|-32.5312|-30.5312|-35.5312|-35.8123|-35.8123|-39.3123|-43.8528|-34.3528|-34.3528|-37.3528|-23.3528|-33.8528|-26.3528|-34.8528||-50.8528|-52.8867|-48.8867|-54.3867|-65.6359|28.3184|28.8184|37.8184|25.8184|31.3184|40.3184|41.8184|46.1751|-4.6359|-4.1359|-11.1359|-34.6359||-55.6359|-54.6359|-53.1359|-58.1359|-18.1359|-31.6359|-40.1359|-60.1359|-52.9095|-49.4095|-60.9095|-58.9095|-46.4095|-32.9095|-39.4095|-56.4095|-75.4095|-56.7127|-56.7127|-68.2127|-54.7127|28.4942|20.4942|20.4942|21.9942|51.4942|48.4942|-3.7127|-28.2127|-42.7127|-39.2127|-43.7127|-33.7127|-55.2127|-45.2127|-65.2127|-69.7127|-67.2127|-65.2127|-47.7127|-48.2127|-48.7127|-49.7127|-55.2127|-70.2127|-67.7127|-39.7127|-32.7127|-36.2127|-25.2127|-8.7127||||-19.2127||-26.7127|-76.7127|20.1045|54.1045|62.1045|66.6045|-8.6403|-15.6403|-24.6403|-16.6403|-9.6403|-27.1403|-53.1403|-29.6403|-20.6403|-62.6403|-76.1042|-74.2644|-60.2644|-68.2644|14.1179|26.1179|66.6179|59.6179|70.2707|76.8639|70.8639|57.3639||70.4776|74.0703|-18.8692|-30.3692|-53.3692|-65.6692|-45.3692|-95.3692|-109.5693
04404|946263|/equities/asics-corp|TOPIX500|259.4686|279.4686|329.4686|402.8483|-125.0126|-295.0126|-240.0126|25.5089|90.5089|65.5089|75.5089|45.5089|65.5089|145.5089|135.5089|160.5089|158.8564|-48.1486|-68.1486|-102.1486|-119.1486|-100.1486|-140.1486|-177.1486|-204.1486|-140.1486|-176.1486|-195.1486|-196.1486|-199.5786|-172.5786|-188.5786||-193.5786|-182.5786|-246.5786|||-228.4478|-198.4478|-235.2208|-169.2208|-186.2208|-219.2208|-191.2208|-246.2208|-309.8701|126.0046|160.0046|215.0046|190.0046|140.0046|215.0046|205.0046|170.0046|185.0046|160.0046|180.0046|140.0046|175.0046|95.0046|98.0046|129.0046|170.0046|185.0046||210.0046|237.8899|274.6806|285.2853|257.9831|237.655|211.655|210.1404|-49.0407|-101.0407|-74.0407|-89.0407|-146.0407||-114.0407|-150.0407|-194.0407|-214.0407|-203.0407|-169.0407|-261.0407|-253.0985|-279.0985|109.7642|164.7642|188.7642|119.7642|180.7642|102.7642|149.7642|144.7642||255.7642|301.7642|-62.5324|-152.5324|-255.5324|-277.5324|241.2043|-179.5324|-245.5324|-277.4604||53.3238|133.3238|190.3238||-33.1834|-31.1834|-61.1834|-1.1834|-14.1834|-110.1834|-106.1834|-173.1834|-186.4039|-209.8122|-237.7064|-208.0458|-162.8726|-194.8726|-234.8726|98.3312|58.3312|90.3312|99.3312|163.3312|250.3312|-81.6123|-32.6123|-136.6123|-210.6123|193.0755||176.0755|212.0486|163.0354|141.0354|125.0354|74.0354|73.0354|141.0354|105.0354|84.0354|100.0354|218.0354|180.0354|209.0354|221.0354|267.6563|223.8341||235.9109|203.9109|163.9109|130.9109|225.9109|278.9109|-106.5559|-248.5559|-224.8837|-297.8837|-254.8837|-202.8837|-186.8837|-205.8837|-205.8837|-212.8837|-289.8837|-261.0381|-255.0381|-317.0381|-306.1208|-260.8574|-267.8574|-254.8574|84.0418|201.0418|270.0418|317.5483|331.8249|404.3364|258.3882|312.371|347.5479|223.5479|277.5479|169.5479|192.5479|214.5479|254.5479|304.5479|224.5479|322.5479|294.5479|365.8629|275.4701|190.4701|234.4701|-185.2591|-236.2591|-290.4912|-241.4884||||-159.4884||-180.4884|-224.4884|-132.5463|-159.5463|-116.5463|-66.5463|-91.5463|-142.5463|-216.5463|-225.9605|-212.9605|-210.9605|-300.9159|-206.3261|-240.8378|54.0643|99.0643|135.0643|142.0643|156.0643|202.0643|265.1511|191.0559|139.0559|205.0559|211.0559|257.0559|250.7184||-82.1951|-79.1951|-210.1951|-239.1951|-165.1951|-210.1951|-113.1951|-303.1951|-357.5328
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-76.616|-62.616|-81.116|-56.5386|-50.5386|-52.0386|-53.5386|-68.0386|-68.5386|-60.0386|-51.0386|-69.5386|-82.0386|-94.0386|-83.5386|13.8094|24.3094|25.3094|50.3094|86.8094|-17.2101|-26.7101|-42.2101|-36.2101|-54.7101|-34.7101|-101.2101|-91.2101|-107.7101|-85.8848|-92.8848|-121.5786||-99.9176|-126.3473|-137.7276|||-96.5896|-82.5072|-92.1621|-106.4948|-109.494|-120.32|-113.0423|-129.7219|-115.1791|11.7723|54.2723|71.7723|91.7723|102.3884|-32.6445|-25.6445|-36.6445|-58.6445|-69.6445|-72.6445|-77.1445|60.3884|61.3884|61.8884|75.3884|78.3884|83.3884||98.2174|89.8085|110.8752|74.8151|67.8151|107.8151|63.8037|91.8037|84.3037|83.3037|103.3037|81.6493|91.6493||102.6493|111.6493|99.2323|80.7323|80.7323|95.2323|110.6142|77.1937|88.1937|103.1937|97.6937|110.6937|87.097|114.597|31.597|35.097|35.097||78.597|82.597|114.4965|-15.8048|-58.8048|-63.8048|-75.8048|-104.3048|-101.3774|-112.3774||-96.8774|-102.3585|-79.2776||-88.2776|-70.3278|-76.8278|-30.8278|-33.3278|-45.8278|-60.3278|-100.3278|-92.3834|-94.8834|-72.3834|-74.8834|-81.8834|-75.3834|-93.3834|-90.2148|-88.7148|-107.7148|-129.6902|-87.5875|-106.5875|-113.0875|-79.0875|-86.0875|-79.0875|-94.5875||-114.5875|-85.5875|-77.0875|-109.0875|-129.5875|-155.9279|-174.1668|-140.404|-141.5305|100.9979|127.4399|70.0858|85.5858|92.5858|95.5858|97.0858|67.5858||101.0858|109.6759|119.8895|112.3895|123.3662|81.3662|103.3662|85.8662|84.3662|54.8662|17.8662|74.3662|110.8662|156.3662|127.9802|149.8041|151.9471|153.1505|-72.5867|-95.0867|-140.5867|25.2489|10.7489|40.2489|72.7489|93.2489|142.7489|105.7489|85.7489|64.2489|45.2489|32.7489|118.7489|113.1334|-32.6769|-53.1769|-38.1769|-72.1769|-85.1769|-81.1769|-111.6769|-111.1769|-82.1769|-117.6769|-118.1769|-114.6769|-132.6769|-132.208|-136.208|-167.708|-149.9592||||-144.4592||-126.4592|70.8677|128.8677|122.8677|144.3677|167.3281|167.2248|147.99|151.49|186.99|205.8154|220.7464|168.7464|244.7464|142.1882|159.0137|49.0137|26.5137|77.0137|5.0137|62.0137|104.5137|120.5137|96.0137|112.0137|122.5137|149.5137|-4.5018||-40.0018|-39.0018|-75.5018|-99.0018|-57.5018|-104.5018|-124.5018|-165.7364|-106.7364
04406|953004|/equities/autobacs-seven|TOPIX500|15.6193|28.6193|33.6193|29.3959|27.3959|25.3959|24.3959|19.3959|22.3959|17.3959|10.3959|12.3959|17.3959|8.3959|16.3959|22.3959|37.3959|-7.9804|-13.9804|-16.9804|-16.9804|-18.9804|-18.9804|-23.9804|-34.9804|-37.0922|-36.0922|-40.3372|-48.4275|-41.7625|-46.6491|-44.6067||5.7978|12.7978|20.7978|||26.7978|33.7978|39.7978|-5.6067|-23.6067|-25.6067|-24.6067|-42.6067|-34.6067|-37.6067|-42.6067|-40.4497|-39.4497|-40.5187|-46.5187|-40.5187|-44.5187|-45.5187|-54.0752|-43.0752|-56.8175|4.8308|29.8308|38.8308|47.8308|56.574|46.5854||53.6755|-2.6817|-18.6817|-27.6817|-27.6817|-30.6817|-36.6817|-22.6817|-9.6817|-6.6817|-25.6817|-31.6817|-35.6817||-34.6817|-32.6817|-22.6817|-39.6817|-46.7481|-40.0462|-46.0462|-45.1642|-30.1642|-28.1642|-21.1642|-22.1642|-29.1642|-20.1642|-38.1642|-25.1642|-24.1642||-15.1642|-13.1642|-36.1642|-28.1642|-58.1642|-42.6269|-36.6269|-38.8576|6.862|14.862||25.862|22.862|40.862||19.862|20.862|18.862|41.862|33.862|-7.8576|-12.8576|-35.8576|-37.0797|-36.0797|-44.3561|-39.3561|-24.3561|-20.3561|-25.3561|-16.3561|-21.3561|-24.3561|-36.3561|-22.3561|-22.3561|-26.3561|-10.3561|-31.3561|-31.3561|-19.3561||-33.3561|-35.3561|-31.3561|-25.3561|-47.3561|-48.3561|-29.3561|-25.3561|-51.3561|-46.3561|6.9653|31.9653|37.9653|45.9653|55.1138|50.9006|46.3468||42.7055|44.7055|37.7055|36.7055|59.7055|44.5833|49.9807|38.9979|51.9979|49.3053|41.9683|45.9683|51.9683|65.8365|42.8365|60.8883|-16.995|-39.995|-45.995|-56.9174|-44.6541|-33.6541|-42.6541|-30.6541|-17.6541|-20.6541|-18.6541|-22.6541|-14.6541|-17.6541|-17.6541|-15.6541|-22.6541|-40.6541|-25.6541|-26.6541|-39.6541|-52.6541|-56.8317|-53.0669|-58.0669|-47.0669|-48.0669|-43.0669|-54.0669|-38.0669|-70.0669|-50.0669|44.3257|42.3257|49.3374||||43.2739||55.0083|-25.4716|-19.4716|-26.4716|-19.4716|-17.4716|-25.4716|-33.4716|-45.4716|-49.4716|-52.4672|-55.3468|-68.0925|-62.9144|-61.9012|-73.1181|-41.1181|-40.1181|-48.1181|-54.1181|-64.1181|-69.2559|-23.2559|-36.2559|-40.2559|-39.2559|-28.2559|-29.2559||-19.2559|-22.2559|-18.2559|-13.2559|-23.2559|-30.2559|-36.2559|-70.2559|-85.603
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|-209.3751|28.6689|83.6689|73.6689|173.6689|158.6689|203.6689|156.0775|191.0775|196.0775|206.0775|183.9315|183.9315|178.9315|173.9315|193.9315|199.3441|204.2431|233.3575|230.9894|269.7954|243.9947|219.8016|269.9634|285.3424|-20.0246|-75.0246|-125.0246|-115.0246|-45.0246|-20.0246|-140.0246||-180.0246|-240.0246|-300.6053|||-270.4065|-250.4065|-269.8921|-314.5013|-274.5013|-379.2294|-249.2294|-339.2294|-389.4954|-234.4178|-259.3282|-253.8402|-249.6234|-300.8003|-270.8003|-300.5388|-288.6986|-265.2292|-331.0337|-339.8466|-340.9768|103.9926|108.9926|118.9926|243.9926|273.9926|288.9926||363.4593|193.4593|138.4593|93.4593|203.4593|263.4593|238.4593|288.4593|78.4593|78.4593|213.4593|163.4593|148.4593||223.4593|222.0993|187.0993|72.0993|177.0993|182.0993|172.0993|142.0993|82.0993|112.0993|187.0993|192.0993|62.0993|142.0993|37.0993|102.0993|177.0993||267.0993|307.0993|308.9607|-29.9636|-199.9636|-284.9636|-219.9636|-238.6118|-290.8983|-299.1134||-155.4451|-140.4451|-180.4451||-205.4451|-135.4451|-135.4451|-5.4451|-75.4451|-140.4451|-180.4451|-240.4451|-226.7794|-236.7794|-221.7794|-231.7794|-176.7794|-246.7794|-313.0147|-199.1172|-269.1172|-339.7506|-267.5173|-212.5173|-107.5173|-162.5173|-122.5173|-157.5173|-137.5173|-157.5173||-272.5173|-237.5173|-162.5173|-137.5173|251.2481|277.4017|226.3484|301.3484|257.5173|267.1354|315.5408|225.9605|190.9605|275.9605|280.7709|280.7709|165.7709||270.7709|265.9816|165.9816|100.9816|195.9816|205.9816|290.9816|345.748|331.8246|-45.351|-115.351|-150.351|-145.351|-120.351|-150.351|-155.351|-290.351|-275.351|-215.351|-290.351|-250.351|-311.9435|-310.3194|-270.5608|-268.3394|-295.742|-170.742|-125.742|-150.742|-175.742|-135.742|-120.742|-100.742|-80.742|-145.742|-280.742|-335.742|-307.7792|-338.4398|-238.4398|-348.4398|-323.5844|-347.7159|-362.7159|-427.9415|-272.3027|-322.3027|-247.3027|-257.3027|-292.3027|-177.3027||||-182.3027||-102.3027|-197.3027|-177.3027|-197.3027|-92.3027|-107.3027|-187.3027|-247.3027|-287.3027|-290.3493|-266.8724|-306.8724|-391.8724|-377.9297|-375.7792|-430.7792|-451.0914|-241.4343|-281.4343|-361.4343|-408.0264|-293.0264|-228.0264|-223.0264|-143.0264|-198.0264|-138.0264|-178.0264||-298.0264|-218.0264|-283.0264|-363.0264|-403.0264|-440.0281|-275.0281|-430.0281|-416.4279
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|-158.571|-127.3957|-115.7255|-110.3957|-85.7255|-59.3957|-40.3957|-83.7255|-53.3957|-55.7255|-104.3957|74.5598|110.8999|111.1607|90.5008|115.8309|126.1429|122.2703|127.9302|132.2703|158.2886|152.7601|161.5369|151.5828|189.785|-25.8734|-125.8734|-144.8734|-143.7246|-124.7632|-113.4331|-129.1032||-137.1032|-147.994|-132.4829|||-127.4829|-127.4829|-146.156|-156.5942|-164.7592|-178.9417|-167.0754|-175.0754|-230.9241|-149.6515|-156.6905|-158.469|-145.7988|-144.6866|-134.3465|-149.3465|-183.3465|-167.6866|-139.0165|-180.3465|-208.3465|-174.5529|-155.5529|-184.893|-181.9453|-184.6154|-185.6154||-224.6154|-239.6154|-216.2753|-270.6154|-220.6154|-276.6931|-291.2795|-352.2541|-210.605|-190.2649|-79.2649|-113.2649|-158.605||-106.9152|-50.5851|-74.2553|-128.5851|-95.5851|-65.9152|-105.2553|-125.9152|-122.2553|-106.2553|-69.5851|-77.9152|-136.2553|-100.5851|-189.5851|-130.2553|-131.5851||-117.9152|-94.9152|-101.9152|-97.2553|-176.9152|-212.4792|-173.8093|-225.4792|-202.5919|-249.7873||-209.0491|-244.9257|-163.5956||-155.9257|-119.5956|-129.5956|-61.2658|-39.5956|-71.2658|-117.9257|-266.9257|-282.6008|-237.4074|-261.5539|-255.6332|114.3696|107.6997|47.6997|146.0295|137.6997|82.6997|156.0295|241.0295|274.3696|326.0295|310.8107|389.2048|265.1036|218.4437||151.1036|223.4437|218.4437|-206.1701|19.7465|19.0766|34.0766|168.4064|195.0766|161.4459|133.1058|179.776|193.1058|211.9869|207.2302|183.2389|102.9088||173.2389|178.7261|181.1836|176.879|200.879|177.1832|206.7123|223.3722|230.1773|223.385|176.7458|156.0859|-12.3002|-81.3002|-84.6403|-104.3002|-172.6403|-148.9702|-152.6403|-188.6403|-238.9702|-260.8644|-251.8644|-250.5344|122.6163|200.6163|239.6163|196.9563|176.3553|177.6851|134.0252|150.6851|137.6851|183.3553|220.5986|217.2514|227.1755|247.1255|296.9142|271.745|270.5473|239.2175|272.5473|-30.7335|-96.7335|-172.0633|-238.3934|-204.0633|-278.0766|-216.9155|-191.1029||||-193.1029||-161.7628|-168.7628|-168.2849|-170.9449|-191.1629|68.5807|61.2406|81.5807|81.5807|114.2406|133.2406|85.5807|42.2406|119.5807|138.2406|126.2406|127.5807|149.2406|139.2406|137.2406|155.9108|216.5807|248.5807|234.547|256.8697|283.768|298.426|210.6881||227.0282|218.3582|268.0282|229.0282|188.3582|224.0386|239.3687|146.5635|196.5635
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|452.4537|412.4537|471.1241|431.1241|441.1241|371.1241|461.1241|374.5978|344.5978|454.5978|434.5978|459.6318|469.6318|429.6318|389.6318|469.6318|439.6318|609.6318|499.6318|559.6318|499.6318|679.6318|689.6318|519.6318|779.6318|693.0367|781.5808|702.0164|414.3936|329.3936|409.3936|-175.5092||-400.5092|-414.626|-466.4915|||-458.8364|-493.6579|-488.6579|-544.2635|-514.2635|-617.9963|-617.3035|-759.004|-668.2745|-523.2745|114.5075|429.5075|538.2779|506.6668|510.5771|417.2044|399.8512|394.9796|319.9796|414.9796|413.5565|403.5565|303.5565|378.5565|488.5565|483.5565|530.6421||436.7544|356.7544|311.7544|501.7544|548.4452|418.4452|383.4452|643.4452|316.0533|311.0533|311.0533|126.0533|86.0533||206.0533|421.0533|452.5615|542.9556|-117.5535|-182.5535|-327.5535|-352.5535|-417.5535|-493.5315|-263.5315|-258.5315|-303.5315|-308.5315|-443.5315|59.5772|189.5772||324.5772|413.5506|410.0584|-59.5083|-284.5083|-354.5083|-322.156|-397.156|-368.2569|-377.7965||-351.1113|-374.3592|-290.6853||-360.6853|-277.888|-292.888|-147.888|-177.888|-197.888|-277.888|-327.888|-308.4159|-353.4159|-429.1337|-391.4162|-281.4162|-376.4162|-393.1725|175.5495|260.5495|200.5495|255.5495|260.5495|270.5495|275.5495|410.5495|360.0572|313.0027|328.0027||123.0027|228.0027|328.0027|423.0027|367.3109|464.9741|446.1239|466.4891|511.5259|450.9915|359.8029|269.8029|184.8029|189.8029|149.8029|389.8029|174.8029||289.8029|204.8029|204.8029|319.8029|329.8029|414.8029|483.4264|470.8766|390.2423|403.2887|378.2887|393.2887|503.41|542.0115|-276.3731|-326.3731|-441.3731|-426.3731|-406.3731|-566.3731|-457.1613|-516.0431|-576.0431|-491.0113|-600.9746|-586.8938|-491.5893|-546.5893|-656.6415|-512.6633|-485.8349|-520.8349|-455.8349|-200.8349|-60.8349|-500.8349|-505.3864|-554.292|-452.6446|-486.1284|-497.6295|-452.6295|-377.6295|-422.6295|-342.6295|-327.6295|-467.6295|-277.6295|-357.6295|-417.6295|-312.6295||||-237.6295||-207.6295|-317.6295|-472.6295|-642.6295|-644.5725|-691.4298|-866.0729|-750.071|-675.071|-880.071|-564.7984|-599.7984|-774.7984|-874.9597|423.3085|208.3085|448.3085|623.3085|601.1979|396.1979|381.1979|621.1979|750.9976|452.1418|647.1418|728.6252|691.8752|-208.9111||-123.9111|-333.9111|-518.9111|-753.9111|-716.4359|-766.6568|-728.9661|-908.9661|-831.4993
04410|991446|/equities/benefit-one-inc|TOPIX500|-184.2784|-211.5136|-197.7849|-212.9826|49.247|45.247|110.247|90.247|148.247|181.247|187.247|145.247|147.247|222.247|117.1513|172.1513|116.9067|106.9067|90.9067|121.9067|135.6231|155.9113|156.6669|-42.7004|-37.7004|-41.7004|-112.7004|-146.7004|-139.7004|-76.7004|-66.7004|-114.7004||-110.7004|-115.7004|-141.7004|||-108.7004|-107.7004|-127.7004|-122.7004|-125.7004|-192.7004|-184.5065|-197.5065|-260.1998|-166.5103|-147.5103|-119.5103|-78.5103|-99.5103|-95.5103|-121.5103|-184.5103|-197.0889|25.9022|75.9022|137.9022|153.9022|143.2913|162.2913|197.2913|187.8362|-22.0299||-144.0299|-128.0299|-109.0299|-61.0299|-85.0299|-81.0299|-53.0299|-40.0299|-236.0299|-212.3364|-197.3364|-202.3364|-284.3364||-289.6864|-195.6864|-275.6864|192.8344|207.3474|221.3624|117.7768|144.7768|99.7768|107.7768|161.7768|138.7768|82.7768|182.7768|110.7768|151.7768|163.7768||165.7768|220.7768|228.5886|235.2166|-85.6695|-131.6695|-77.6695|-142.6695|-142.6695|-153.6695||-137.6695|67.2166|127.2166||88.2166|133.2166|99.2166|190.2166|-40.6695|-61.6695|-108.6695|-185.6695|-181.861|-164.861|-203.861|-207.4647|-133.4647|-194.4647|-210.3439|-183.0706|-167.0706|-204.0706|34.792|60.792|119.792|137.792|181.792|212.9138|165.0038|184.0038||138.0038|188.0038|179.36|252.36|204.9154|150.8455|99.8455|197.8455|210.7833|178.9422|106.0013|119.0013|117.0013|149.0013|172.04|166.5508|98.5508||143.5508|119.5508|123.5508|107.5508|168.5508|203.9817|210.4789|204.0911|175.9128|173.8634|124.8634|145.8634|159.8634|153.8634|201.8634|-16.683|-133.683|-158.683|-160.683|-214.683|-239.683|-267.1519|-221.1519|-217.0214|-244.0247|65.8679|104.8679|101.8679|89.8679|177.8679|238.8679|171.8679|235.8679|225.8679|235.8679|105.8679|92.8679|120.8679|179.8679|299.8679|363.6169|-130.027|-146.027|-164.027|-177.027|-257.027|-390.027|-221.0311|-213.9974|-262.1509|-291.9818||||-260.6207||-266.6207|-255.6393|-280.6608|-312.7239|-319.9892|-269.2567|-317.2501|-339.2501|-345.2501|-326.1732|-251.995|-186.995|-322.995|-379.0712|65.2798|60.2798|175.2798|202.2798|228.2798|167.2798|129.2798|246.2798|182.2798|95.2798|256.2798|269.331|243.331|-122.0992||-86.0992|-95.0992|-241.0992|-310.0992|-333.2727|-323.2727|-242.2727|-363.2727|-438.6608
04411|946340|/equities/benesse-holdings|TOPIX500|58.4733|71.623|-12.3178|-29.3178|-29.3178|-30.3178|-39.3178|-51.3178|-60.3178|-47.3178|-55.3178|-66.7898|16.1763|8.1763|35.1763|38.1763|53.1763|57.7524|47.7524|60.7524|64.6758|72.3952|80.8406|-25.7374|-22.7374|-34.7374|-61.7374|-69.5431|-70.5113|-72.9361|-81.6186|-85.8676||-70.783|-54.783|-60.783|||-22.783|-28.783|-24.783|-19.783|-47.783|-49.783|-39.783|-55.783|-46.783|-20.783|-9.783|-34.783|-47.783|-51.783|-65.783|-75.783|-71.783|-76.783|-97.9034|-91.2347|-116.2709|-86.8702|-96.8702|-80.8702|-80.8702|-83.8702|-91.8702||-105.7734|-112.6041|-93.6041|-112.6041|-127.6041|-133.9906|-147.9906|-195.7584|-186.1828|89.134|83.3233|56.3233|56.3233||86.3233|82.0643|96.0643|52.0643|44.0643|66.0643|30.0643|33.0643|54.0643|47.0643|67.0643|55.0643|44.0643|90.0643|48.0643|66.0643|64.0643||97.0643|101.9021|92.9021|124.5335|-52.6057|-47.6057|-36.6057|-51.6057|-52.6057|-63.6057||-51.6057|-36.6057|-32.6057||-35.6057|-63.6057|-61.6057|-4.6057|-62.6057|-32.6057|-59.6057|-85.6057|-96.5016|-104.5016|-92.3096|-127.3957|-76.225|-76.225|-90.225|-102.2596|-104.5825|-105.5825|-107.5825|-129.1721|-128.2371|-124.6544|-118.6544|-133.6544|-151.0243|-163.8741||-159.3932|-162.9179|-126.9179|109.8403|62.8403|47.8403|42.8403|96.8403|109.9696|107.8915|85.8915|104.0287|105.4946|111.3784|128.2828|120.5955|92.7307||106.7307|119.2998|87.2998|78.2998|138.2998|86.4228|107.4228|117.2496|114.2496|102.2496|109.2496|120.2496|120.8722|121.8722|69.8722|100.8722|104.7756|118.2411|86.4627|95.4627|-52.185|-50.185|-59.185|-91.185|-89.2519|-103.3676|-85.9569|-89.9569|-113.5272|-99.2237|-92.7601|-115.7601|-97.7601|-133.7601|-122.0309|-134.6511|-147.9435|-166.781|-155.6438|-130.6438|-166.6438|-189.6438|-209.9351|-216.7329|-238.6533|-275.8692|121.3259|189.3259|129.5477|105.5477|124.5477||||144.8242||161.8357|-63.2405|-63.2405|-76.2405|-71.2405|-31.2405|-97.2405|-126.2405|-160.0083|34.238|51.238|24.238|14.238|32.238|76.238|92.238|113.238|140.238|173.238|99.238|79.238|78.238|141.238|150.238|139.0683|162.0683|196.5404|-69.0458||-39.0458|-83.0458|-128.0458|-140.0458|-125.0458|-155.0458|-149.0458|-199.0458|-237.7452
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|170.9581|195.5286|220.8022|244.2718|182.6213|139.8982|159.8982|136.0909|147.0909|117.0909|156.0909|120.0472|146.0472|91.0472|103.0472|120.0472|126.0472|129.0472|157.0472|172.3025|182.3025|209.3875|-63.4107|-85.4107|-80.4107|-46.4107|-110.4107|-145.4107|-124.4107|-70.4107|-86.4107|-130.4107||-142.4107|-169.4107|-195.4107|||-233.3585|-227.2598|-145.9405|-152.9405|-149.9405|-210.9405|-232.7006|-265.2699|-257.6108|-201.6108|-206.7817|-200.7826|-171.7826|-168.7826|-139.7826|-161.7826|-195.7826|-252.7491|-236.8259|-258.4961|-250.4961|-262.7647|-246.4977|9.2738|79.2738|77.2738|171.2738||206.2738|128.2738|106.2738|85.2738|116.2738|233.2738|204.2738|243.2738|-281.4313|189.3438|219.8198|177.217|101.217||184.217|212.217|230.7119|184.3068|155.3068|171.3068|234.3156|175.1718|208.3906|235.5276|212.878|-32.3158|-82.3158|-39.3158|-154.3158|-175.3158|-173.3158||-133.3158|-116.3158|-150.3158|-141.3158|-249.3158|-366.3158|-210.7814|-286.7814|-278.4786|-340.706||-192.1608|-236.5702|-176.5579||-242.5579|-239.2976|-315.0741|-120.9111|-164.9111|-186.9111|-138.9111|-230.9111|-206.1282|-215.571|-238.1589|-280.6833|53.878|79.878|80.878|185.878|190.2438|196.8567|118.8567|226.8567|213.8567|236.3181|267.3181|262.5594|292.1454|266.695||266.695|271.695|300.695|236.695|201.695|226.0442|209.0442|299.0442|162.189|208.189|183.6311|197.6311|145.6311|185.6311|208.6311|253.6311|274.959||-87.6203|-50.6203|-83.6203|-89.6203|-58.6203|-130.6203|-103.6203|-262.6203|-279.6203|-318.6203|-425.8696|-307.4649|-348.2288|-167.0268|-171.0268|-142.0268|-93.0268|-96.0268|-174.0268|-298.0268|-280.0268|-169.3008|-271.3008|-238.3008|66.6445|152.6445|177.6445|187.6445|204.2821|223.364|226.4195|243.4195|248.7917|247.9135|252.1338|174.1338|225.1338|264.6929|203.316|263.316|252.2492|245.8791|253.8791|309.1379|231.1379|262.2368|223.2368|153.7663|183.7663|208.7663|310.7663||||283.1535||270.924|197.924|270.924|184.924|190.924|274.924|274.3739|-115.0648|-153.0648|-103.0648|-113.0648|-177.0648|-318.0648|-309.2671|-319.8467|83.5254|114.5254|226.5254|275.5254|274.5254|301.5254|294.9524|337.522|322.4465|297.4465|381.334|-49.58|-77.58||-122.58|-142.58|-253.58|-255.58|-325.58|-419.58|-343.58|-474.58|-603.1308
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|62.955|91.955|93.025|-26.6644|-29.6644|-43.6644|-69.6644|-101.6644|-76.6644|-59.6644|-76.6644|57.5508|54.5508|33.5508|39.5508|44.5508|70.5508|85.4048|82.8132|81.4768|-21.6644|-25.6644|-52.6644|-70.6644|-73.6644|-58.6644|-86.6644|-101.6644|-103.5333|-68.5333|-52.5333|-78.5333||-56.5333|-93.5333|-119.5768|||-85.2976|-88.2976|-107.7072|-103.7072|-98.7072|-110.7072|-115.5468|-139.4001|-150.7694|-122.1954|-110.3568|-89.3568|-95.3568|-119.3568|-120.3568|-104.3568|-129.3568|-134.3568|-112.3568|-156.3568|-193.0656|-122.0391|-92.0391|-121.0391|-147.122|-154.6023|-146.0525||-138.0525|-150.0525|-157.0525|-207.0525|-217.3298|-237.2267|-245.4923|-274.2827|-239.2827|-99.4579|-109.4579|-144.4579|-132.4579||-97.4579|-127.4579|-118.4579|-171.4579|-157.4579|-80.5002|-48.5002|-102.5002|-97.5002|-76.5002|-20.5002|-11.5002|-65.5002|-61.5002|-140.5002|-150.3079|13.6803||115.6803|137.6803|-18.7162|-39.7162|-121.7162|-142.6144|-108.6144|-137.6144|-145.8243|-178.028||-94.767|-101.767|-77.767||-96.767|-91.767|-116.767|-61.767|-52.767|-56.767|-68.767|-124.767|-121.2312|-136.536|-138.0739|67.0007|123.0007|88.0007|60.0007|70.0007|53.0007|57.0007|69.0007|112.0007|116.0007|97.8826|128.8826|125.5568|145.9117|168.5004||120.5004|121.5004|142.0774|145.0894|124.7185|132.1276|124.1276|150.1276|105.1276|123.1276|135.1276|130.1276|136.1276|168.1276|190.5319|193.0752|-75.1741||-121.1741|-115.1741|-140.1741|-155.1741|-61.1741|-103.1741|-108.1741|-139.1741|-108.0488|-108.0488|-75.0488|-101.0488|-71.0488|-37.0488|-83.0488|-97.0488|-83.0488|-69.0488|-63.0488|-102.0488|-96.0488|49.2138|23.2138|33.2138|51.2138|69.2138|106.2138|118.0544|120.2551|113.9866|131.6769|128.8964|147.4574|124.9581|134.9581|124.6439|-29.8029|-39.8029|-39.8029|-30.8029|-47.8029|-65.8029|-87.8029|-100.8029|-133.8029|-157.8029|-176.7725|118.4289|132.4289|122.4289|149.8411||||-10.5666||-28.5666|-93.5666|-80.5666|-65.5666|-53.5666|-26.5666|-47.5666|-81.5666|-115.5666|-92.5666|-79.5666|-119.5666|-149.5666|-132.923|-137.3739|-141.3739|63.0497|89.0497|98.0497|104.0497|86.0497|107.0497|138.0497|127.0574|140.0277|165.8012|184.963|144.9573||159.6815|150.4401|169.5079|174.9706|-43.9961|-82.9961|-73.9961|-152.9961|-200.9961
04414|949900|/equities/calbee-inc|TOPIX500|-213.9864|-173.5545|-56.5545|-95.5545|-94.5545|-88.5545|-30.5545|-58.5545|-55.5545|-77.5545|-67.5545|-72.5545|-15.5545|-160.5545|-124.2681|-108.2681|-52.2681|-93.2681|-120.2681|-62.2681|-58.2681|-96.2681|-97.2681|-70.2681|-145.2681|-141.2324|-172.922|-134.6506|-141.6506|-149.0584|-197.6495|53.3436||49.3436|40.3436|62.3436|||68.3436|86.3436|126.3436|136.3436|116.3436|151.3436|138.5343|178.5343|154.4354|129.4354|104.4354|124.4354|149.4354|139.4354|136.3235|136.3235|126.3235|131.3235|162.4502|166.3656|-37.4152|-64.4152|-78.4152|-67.4152|-64.4152|-46.4152|-36.4152||-28.4152|-105.4152|-135.4152|-145.4152|-216.4152|-246.9997|-196.9997|-204.9997|-187.9997|-216.9997|-270.9997|-209.3606|52.3681||89.3681|86.3681|91.3681|78.3681|103.3681|136.3681|104.3681|59.3681|111.3681|146.3681|121.3681|131.3681|116.3681|141.3681|106.3681|136.3681|121.3681||121.3681|131.3681|156.3681|176.3681|106.3681|206.3681|188.9632|165.7232|150.7232|138.6037||129.5125|106.5125|143.5125||151.8391|152.8391|150.7759|132.8568|-71.1437|-66.1437|-92.1437|-132.1437|-118.4339|-109.4339|-129.3468|-142.5925|-117.4038|-103.4038|-128.4038|-146.9275|-134.9163|-143.8023|-102.8023|-125.8023|36.2114|45.2114|62.2114|67.2114|74.2114|61.2114||67.2114|49.2114|79.2114|78.2114|65.2114|190.2114|199.2114|110.2114|90.2114|84.2114|81.2114|132.2114|130.4362|129.9648|122.4327|113.4327|108.4327||143.4327|126.0377|127.1974|145.0354|161.964|161.3751|183.3751|161.9713|159.4669|169.0979|151.0979|152.8437|187.8197|198.0227|141.0096|179.0096|168.4341|166.6696|-77.1712|-65.1712|-49.1712|-119.1712|-134.6591|-108.2344|-97.2344|-114.2344|-83.2344|-106.2344|-141.2344|-139.2344|-135.2705|-161.3111|-125.3111|-170.3111|-138.3111|-182.3111|60.6696|75.6696|53.6696|96.6696|52.6696|97.6696|85.6696|156.6696|157.6105|190.6105|179.724|191.724|-57.0163|-88.0163|-70.0163||||-70.0163||-70.0163|-120.0163|-87.0163|-115.0163|-75.0163|-76.0163|-80.0163|-124.0163|-131.4419|-117.0264|-107.0264|-110.0264|-125.3606|-109.3606|-112.3391|-127.5836|-142.2145|-96.2145|-82.2145|-133.2145|-166.0167|-141.4169|-43.4169|-53.4169|-53.4169|-65.4169|-48.4169|-78.4169||-45.4169|-46.4169|-46.4169|-65.4169|-131.4169|-139.4169|-111.4169|-162.4169|-181.5195
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|79.0859|120.0859|122.5607|97.7032|75.2032|58.2032|45.7032|28.7032|65.7032|63.7032|47.7032|78.7032|97.2032|48.7032|13.7032|33.7032|57.7032|112.2032|114.2032|129.5807|140.3815|133.3825|-46.4892|-56.4892|-86.4892|-69.4892|-114.4892|-152.9892|-105.2077|-57.7077|-46.7077|-87.2077||-92.2077|-123.7077|-146.2077|||-132.8743|-131.2972|-127.5228|-111.0228|-118.0228|-129.5228|-139.7763|-179.7419|-172.6637|-121.0735|-113.1618|-102.3509|-85.3509|-117.3509|-96.5498|-89.5498|-109.5498|-126.7097|-108.7097|-152.7097|-162.4342|-99.8616|-53.8616|-68.8616|-77.8616|-63.8616|-64.8616||-38.8616|-85.8616|-78.8616|-131.8616|-135.8616|-169.1556|-171.1556|-134.1556|-102.1556|-81.1556|-76.1556|-118.1556|-165.1556||-153.9976|-133.9976|-158.9976|-227.9976|-198.2664|96.2186|144.2186|103.2138|122.8621|113.7705|125.7705|137.7705|94.7705|95.7705|28.7705|35.7705|41.7705||142.7705|160.7705|151.2737|-30.4468|-132.4468|-139.4468|-97.4468|-162.4468|-151.0155|-183.864||-119.8007|-116.8007|-74.8007||-92.8007|-86.8007|-112.8007|-79.8007|-59.8007|-94.8007|-105.8007|-175.8007|-161.4658|-158.4658|-180.4658|-203.6913|-181.2976|53.1007|17.1007|67.1007|54.1007|34.1007|57.1007|118.1007|146.5008|130.1933|159.223|132.6035|141.0809|153.4395||171.5841|152.9816|204.6326|-61.2784|-110.2784|-141.2784|-181.2784|-169.0144|-167.0144|-134.0144|-141.0144|104.673|147.673|172.7765|-11.9828|-24.9828|-87.9828||-117.9828|-116.9828|-112.9828|-90.9828|-57.9828|-130.9828|-139.9828|-168.9828|-164.9919|-186.9919|-176.7525|-195.7525|-223.9068|-110.9624|-150.9624|-180.9624|-166.9071|-149.9071|-152.9071|-201.9071|-170.9071|-104.8916|-137.8916|-142.8916|41.899|77.899|113.899|138.899|137.7296|140.3418|121.7081|121.7081|133.7081|115.1632|152.0729|123.7765|144.5113|113.9973|138.9973|151.4584|145.4375|166.4375|177.4375|168.4279|171.3783|188.3143|217.3143|203.7473|212.2854|-71.1389|-72.1389||||-130.6389||-123.1389|-181.1389|-200.9438|-172.4438|52.4106|69.4106|137.4106|157.7815|133.6115|164.6115|181.2055|134.1109|121.6109|133.6857|153.3297|100.4452|116.9452|132.4452|125.7983|148.2983|152.7983|157.5749|176.6826|157.5953|146.533|201.6727|188.1801|147.5539||161.1857|145.6857|157.7335|153.0771|180.589|-56.967|-70.967|-169.467|-187.967
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|105.5503|110.5503|140.5503|133.8036|133.8036|83.8036|113.8036|108.8036|173.8036|173.8036|103.8036|103.8036|73.8036|78.8036|63.8036|138.8036|176.0691|111.0691|126.0691|138.9529|168.9529|150.5995|-41.8948|-57.8948|-78.8948|-69.8948|-83.8948|-124.8948|-148.4604|-117.4604|-132.4604|-168.4159||-151.0626|-163.0626|-208.9568|||-134.7359|-145.7359|-113.7359|-103.7359|-83.7359|-113.7359|-126.7359|-168.7359|-108.7359|-73.7359|-48.7359|-48.7359|-48.7359|-88.7359|-108.7359|-103.7359|-127.7359|-118.7359|-103.7359|-169.7359|-197.7338|-191.6928|-144.8087|-74.8087|-74.8087|-59.8087|-64.8087||-44.8087|-74.8087|-84.8087|-129.8087|-144.8087|-159.8087|-159.6936|-104.6936|-174.6936|-185.0848|-125.0848|-165.0848|-145.0848||-80.0848|-110.0848|-135.0848|-240.0848|-215.4824|-272.143|86.1208|6.1208|1.1208|36.1208|96.1208|176.1208|126.1208|151.1208|101.1208|116.1208|71.1208||141.1208|151.1208|151.101|156.0865|81.0865|101.0865|111.0865|56.0865|31.0865|41.0865||76.0865|61.0865|96.0865||76.0865|101.0865|91.0865|141.0865|128.5613|148.505|128.505|58.505|78.505|58.505|48.505|48.505|88.505|143.505|138.505|168.505|159.6639|114.6639|134.6639|169.6639|149.6639|135.2182|170.2182|145.5047|130.5047|170.5047||176.4115|166.4115|222.0276|152.0276|102.0276|107.0276|112.0276|157.0276|142.0276|207.0276|287.0276|236.4549|161.948|-4.5583|-34.5583|-64.5583|-139.5583||-155.0716|-158.0716|-130.0716|-104.0716|-51.0716|-114.0716|-119.0716|-167.0716|-136.0954|-155.0954|-196.1456|-164.1456|-125.1456|-67.1456|-111.1456|-122.1456|-140.1456|-151.1456|-145.1456|-171.1456|-179.9372|-168.2353|-192.8103|-157.8103|-183.7426|118.4591|138.4591|153.4591|143.4591|128.4591|104.4591|138.4591|113.4591|118.4591|148.4591|151.1067|159.3538|173.1489|153.1489|158.1489|150.1489|141.1489|117.1489|119.1489|126.1489|168.1489|213.1489|223.8257|222.6835|266.1733|247.7768||||215.1656||233.0372|199.1583|198.0673|-117.4623|88.8667|111.8667|117.8667|137.577|132.6657|137.422|157.2562|94.8508|94.8508|87.8508|90.8508|55.8508|78.8508|100.8508|112.9351|122.9351|94.9351|111.9351|126.9251|130.4905|139.6429|149.5955|140.5955|129.0404||131.0404|127.0404|134.9313|163.1515|156.6748|174.567|207.567|-130.107|-187.107
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|213.5607|278.5607|296.9932|364.6075|368.9702|297.4656|378.0372|280.6857|330.6857|290.0409|265.0409|245.0409|245.0409|315.0409|330.0409|220.0409|-123.4843|-108.4843|-168.4843|-123.4843|-98.4843|-138.4843|-208.4843|-273.4843|-198.4843|-178.4843|-248.4843|-308.4843|-355.9434|-289.5731|-239.5731|-289.5731||-314.5731|-331.0459|141.0149|||101.0149|166.0149|71.0149|146.0149|116.0149|71.0149|161.0149|106.0149|76.0149|141.0149|171.0149|216.0149|246.0149|211.0149|261.0149|266.0149|146.0149|176.0149|86.0149|46.0149|116.0149|106.0149|66.0149|171.0149|231.0149|251.0149|266.0149||246.0149|291.0149|357.3249|330.4226|275.4226|230.4226|305.4226|345.4226|389.7184|328.1015|398.1015|334.1555|311.1538||381.1538|417.4852|310.0986|270.0986|408.7676|-114.3184|-189.3184|-169.3184|-169.3184|-174.3184|-219.3184|-194.3184|-274.3184|-289.3184|-404.3184|-332.8201|-182.8201||-112.8201|-162.8201|-182.8201|-177.8201|-322.8201|-282.8201|-122.8201|-157.8201|-162.8201|-312.8201||-277.8201|-299.987|-224.987||-264.987|-274.987|-244.987|-144.987|-179.987|-109.987|-229.987|-274.987|-296.0442|-261.0442|-306.0442|-246.0442|-136.0442|-151.0442|-261.0442|-276.0442|-211.0442|-236.0442|-141.0442|-96.0442|-121.0442|-116.0442|-236.0442|-221.0442|-286.0442|-336.0442||27.5384|102.5384|37.5384|172.5384|112.5384|222.5384|172.5384|147.5384|142.5384|222.5384|282.5384|307.5384|282.5384|332.7366|287.3564|272.3564|204.0102||189.0102|184.0102|189.0102|204.0102|219.0102|284.0102|296.5502|359.8656|343.3065|-48.8552|-153.8552|-163.8552|-138.8552|-128.8552|-168.8552|-133.8552|-283.8552|-273.8552|-253.8552|-333.8552|-348.8552|-324.0527|-344.0527|-306.2147|-319.0939|-233.6764|-208.6764|-258.6764|-318.6764|-313.6764|10.9548|230.9548|295.9548|321.6787|334.8215|285.8407|240.8407|250.8407|330.8407|315.8407|260.8407|355.8407|429.2393|464.8914|335.5228|410.5228|320.5228|242.9494|207.9494|267.9494|372.9494||||341.4711||356.4711|469.582|-32.3463|-107.3463|-212.3463|-215.3227|-261.6031|53.8651|64.8651|184.8651|149.8651|154.8651|189.8651|194.8651|254.8651|222.3647|262.3647|267.9209|251.4472|204.947|97.947|179.947|210.7081|225.1632|207.8037|218.0109|238.0109|186.8202||226.2541|257.6393|-124.5867|-128.5867|-106.5867|-136.5867|-103.5867|-194.5867|-249.5867
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|22.9314|53.9314|66.9314|76.4209|-12.1152|-51.1152|-58.1152|-70.1152|-69.6039|-63.6039|-74.6039|-95.966|-70.0406|-60.0406|33.3005|29.3005|33.3005|59.3005|64.3005|69.8852|70.7534|68.7534|46.7534|33.7534|49.7534|60.7534|39.7534|18.7534|24.7534|42.7534|49.7534|23.7534||25.7534|21.7534|28.7534|||57.7534|-18.5952|-24.5952|-34.5952|-51.5952|-59.5952|-65.5952|-80.9945|6.5236|32.5236|49.5236|66.5236|62.5236|50.5236|61.5236|67.5236|54.5236|63.5236|61.5236|57.5236|63.5236|80.5236|60.396|85.396|68.396|78.396|80.4185||71.4831|88.4831|89.4831|94.4831|78.4831|104.4831|110.8266|-41.7751|-93.7751|77.5097|79.3574|-26.9153|-44.9153||-38.9153|-49.9153|-52.9153|-71.9153|17.7466|31.7466|20.7466|20.7466|17.7466|43.7466|64.7466|75.7466|73.3963|63.3963|33.3963|37.3963|40.3963||81.3963|107.3963|86.3419|-2.74|-50.74|-63.74|-35.74|-72.74|-75.1231|-80.4497||8.8393|30.8393|51.8393||16.8393|18.8393|12.8393|56.8393|-7.9931|-21.9931|-35.9931|-72.9931|-62.9618|-58.9618|-29.9618|-51.9618|-51.9618|-70.9618|-71.2251|23.1868|7.1868|19.1868|23.1868|46.1868|62.1868|48.1868|58.1868|28.1868|38.1868|58.1868||36.1868|30.1868|52.1868|62.1868|75.1868|65.5232|65.0013|65.0013|59.0013|-13.5747|-15.5747|-9.5747|-17.5747|-18.5747|-18.5747|-25.5747|-55.5747||-67.5747|-65.5747|-75.5747|-94.5747|-51.5994|-58.5994|-66.5994|-78.5994|-62.3273|-64.3273|-82.3273|-65.3273|-63.3273|-53.3273|-64.3273|-68.3273|-80.3273|-81.3273|-85.3273|-114.3273|-96.3273|39.2589|45.2589|63.2589|78.2589|80.2589|111.2589|86.9141|-22.0919|-56.0919|-47.0919|-61.0919|-50.0919|-83.0919|-82.0919|-94.0919|-101.0919|-116.0919|-126.3752|-120.8176|-118.9347|-129.9347|-150.5015|-157.349|-151.349|-188.349|-61.8276|-73.8276|-63.8276|-84.8276|-58.8276||||-41.8276||-49.8276|-76.8276|-68.8276|-78.8276|-47.8276|-34.8276|-54.8276|-67.8276|-95.8276|-99.1007|-67.1007|-78.1007|-125.1007|-104.5986|-100.5986|-114.3446|18.0826|57.0826|25.0826|35.0826|48.0826|73.0826|82.0826|84.0826|105.0826|105.3497|102.3497|110.1342||126.2318|129.3829|-41.3946|-52.3946|-66.3946|-62.3946|-79.3946|-134.3946|-126.1476
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|-109.0306|-102.42|-85.6769|-105.0887|-97.1793|-103.7069|-107.931|-120.5742|-139.1241|-123.1593|-118.1593|-151.2736|-126.2736|-143.2736|-166.008|12.7567|76.7567|79.7567|83.7567|109.7567|134.7567|159.8731|140.6228|-12.643|-52.643|-64.643|-150.643|-121.7035|-121.3117|-132.8212|-140.0629|-143.5364||-134.5364|-138.9266|-119.8941|||-98.8941|-102.8941|-95.8941|-97.8941|-133.8941|-155.1085|-143.0144|-148.0144|-141.0144|-54.0144|-38.0144|-26.0144|-58.0144|-39.0144|-67.0144|-83.0144|-114.0144|-109.0144|-141.0144|-151.4782|-176.4855|-115.4855|-71.4855|-44.4855|-45.4855|-68.4855|-105.4855||-86.4855|-124.4855|-140.4855|-115.4855|-217.4855|-187.0217|-207.602|-227.4254|-199.1831|-222.7882|49.1129|79.1129|49.1129||47.1129|54.1129|131.1129|59.1129|50.1129|55.1129|92.1129|59.1129|139.1129|219.1129|216.7457|238.1681|249.9247|213.0638|180.0638|255.0638|182.0638||155.0638|85.0638|95.0638|110.0638|37.0638|154.0638|207.0638|133.0638|170.0638|143.0638||148.0638|104.0638|187.0638||175.3813|188.7091|160.2252|202.2252|179.2214|99.8363|131.8363|71.8363|72.8363|91.8363|143.8363|145.7342|167.4241|151.4325|75.4325|104.4325|106.4325|132.4325|143.0375|119.14|118.14|113.14|140.5846|138.0683|130.0683|159.9249||145.298|148.4592|135.5629|141.5629|131.5629|146.5629|171.188|214.1015|152.3659|148.3659|-27.0053|-95.0053|-77.0053|-140.0053|-106.0053|-76.0053|-136.0053||-141.0053|-143.9274|-138.9274|-148.9274|-121.9274|-184.9274|-186.4547|-170.4862|-147.4784|-130.4784|-129.4784|-78.4784|-81.4784|-89.4784|-101.4784|-111.4784|-115.4784|-173.4784|-182.3213|-228.3183|-153.3183|-182.6749|-208.5864|-184.0228|38.5079|73.5079|96.5079|76.5079|88.5079|109.5079|35.5079|58.5079|71.5079|17.5079|89.5079|112.5079|135.5079|119.5079|109.5079|146.5079|141.5079|93.5079|125.5079|124.5079|126.5079|119.5079|33.5079|40.5079|55.5079|131.5079|228.5079||||189.5861||177.3301|230.2674|-44.2143|-105.2143|-60.2143|-45.2143|-59.2143|-92.2143|-67.2143|-47.2143|-55.2143|-117.2143|-177.2143|-192.9011|-162.1551|-203.4098|-137.8464|-144.8464|-190.8464|-189.3997|34.1212|91.1212|96.1212|153.1212|166.1212|219.3322|220.191|193.2973||190.7578|196.7578|211.7578|207.5282|-46.2055|-145.2055|-142.2055|-239.2055|-225.7756
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|26.6503|59.2504|61.5082|56.5239|59.0239|60.2238|61.5239|46.5239|64.0239|59.0239|37.8239|56.5239|50.9122|36.2962|38.7962|42.5963|54.9962|58.8495|-8.5095|-17.3095|-4.8095|-7.3095|-17.3095|-33.5095|-29.8095|-21.1096|-53.5095|-64.8095|-67.9358|-54.2358|-49.2358|-59.2358||-54.2358|-60.5567|-64.9731|||-56.0598|-54.8598|-48.5598|-49.8598|-67.2597|-67.9498|-63.4604|-92.1604|-76.8647|-63.1648|-63.4201|-43.4201|-27.2201|-34.62|-59.62|-67.2201|-77.504|-63.0573|-73.0573|-89.8815|-86.5325|-78.7388|-78.7388|-96.7256|-65.8093|-34.5093|-59.5093||-73.2092|-64.5093|-39.5093|-57.0093|-73.2092|12.6758|20.2759|51.4758|32.6758|47.6758|53.9758|43.9758|52.6758||76.4758|71.9914|78.6669|69.4273|65.5245|73.0245|60.1844|40.1844|55.1844|70.1844|81.3844|87.6844|73.9845|86.3844|37.6844|56.3844|80.1844||73.9845|100.1844|85.9859|-16.7155|-64.3156|-93.0155|-41.7155|-70.5155|11.0477|36.0477||51.0477|62.3478|64.7477||-18.036|-33.036|-48.036|-26.736|-23.036|-48.036|-28.036|-61.736|-83.036|-90.8108|-80.578|-71.778|-45.578|-58.078|-63.078|-68.2401|3.4372|20.9372|13.4372|30.9372|65.9372|78.5813|83.3631|90.8236|85.8236|99.6042||77.8896|47.8896|90.3896|51.8703|60.6703|26.8703|13.1703|38.1703|14.4704|26.8703|29.4704|70.6703|70.658|71.7939|70.2584|73.4135|43.785||26.285|22.485|43.785|51.285|77.485|31.285|46.285|33.785|42.485|56.285|31.285|38.785|50.0851|98.785|92.1289|89.4679|97.1129|70.5779|72.9778|49.2778|57.9778|50.5779|32.9778|31.7778|25.5778|69.2778|67.9778|61.7778|51.7778|64.2778|51.7778|71.7778|80.5779|85.5779|104.4359|98.3692|70.7691|37.0692|92.0692|114.7146|78.4146|78.4146|89.7146|93.4146|97.1145|100.9146|63.4146|97.1145|109.7146|-25.8454|-22.1454||||-40.8454||-57.1454|-97.1454|-69.3039|-68.1039|-50.5039|-51.8039|-64.3039|-84.3039|-80.216|-79.1723|-83.2875|-84.5875|-100.7875|-97.4933|-101.7692|-99.2106|12.4485|36.2485|46.2485|47.4485|61.2485|81.2485|82.4485|89.1758|74.1758|99.1758|97.9758|-19.8794||-27.3794|-28.6794|-54.8794|-74.8794|-117.3794|-136.0793|-91.0793|-157.3794|-169.957
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-34.9259|-26.9259|-30.9259|-35.9259|-39.9259|-23.9259|-22.9259|-36.9259|-30.9259|-46.9259|-47.9259|-64.9259|-78.9259|-76.9259|-88.376|-78.8936|-66.8936|-48.8936|-49.8936|-78.8936|-84.9885|-83.9885|-106.4521|-97.4521|-103.2735|-88.2735|47.7545|81.7545|110.7545|72.7667|38.7667|37.7667||55.7667|54.7667|81.7667|||55.7667|54.7667|71.7667|89.1923|84.7219|91.4099|75.5901|54.5901|79.7962|48.3034|48.2346|-6.7293|-21.7293|-18.7293|-26.7293|-28.7293|-31.7293|-28.7293|-51.7293|-65.7293|16.8517|30.8517|46.8517|42.8517|42.8517|64.8517|56.9442||55.8972|-13.5004|-22.5004|-35.5004|-50.5004|-54.885|-73.2519|-52.6822|-36.6822|-42.6822|-46.6822|-59.9025|-57.2253||-50.2253|-58.4223|-54.4223|-56.4223|-77.1027|43.58|45.2462|37.0398|33.0398|37.0398|41.0398|50.1613|39.3212|50.3212|38.3197|33.3197|43.3197||36.3197|45.3197|38.3197|40.9011|16.9011|24.9011|22.9011|20.9011|17.9011|10.9011||27.9011|34.9011|36.9243||46.5666|35.5768|38.9348|32.8499|28.8499|35.8499|27.8499|8.8499|11.8499|8.8499|17.8499|19.8499|26.8499|26.8499|26.8499|35.8499|37.3653|33.5365|24.5365|35.5365|31.5365|29.5365|37.5365|33.3021|37.3021|43.3021||34.8376|31.8376|44.8376|-37.7741|-37.8547|-36.2939|-32.8097|-24.8097|-26.8097|-21.8097|-22.8097|-22.8097|-30.8097|-31.8097|-29.8097|-33.8097|-49.8097||-63.8097|24.6079|35.6079|36.6079|55.6079|36.6079|19.6079|7.6079|47.6079|39.6079|33.6079|44.6079|46.6079|40.6079|29.6079|14.6079|31.6079|32.6079|43.6079|35.6079|39.6079|43.6079|49.6079|49.8938|51.0094|39.0094|42.5429|29.5429|35.5429|-22.1631|-20.1631|-19.1631|-27.1631|-52.1631|-46.342|-50.9665|-48.9665|-50.9665|-57.7763|-52.7763|-55.7763|-52.3957|-57.495|-69.0327|-71.7685|-55.0791|-60.2066|-68.1999|-42.1149|-37.1149|-31.1149||||-47.1149||-41.1149|-64.1149|10.106|21.106|39.106|47.106|57.1992|56.9221|57.4871|55.5174|47.5174|52.5174|57.5174|-18.2213|-50.2213|-51.7554|-60.7177|-71.0468|-48.0468|-54.0468|-68.1694|15.624|34.624|45.624|42.624|41.624|53.624|66.5277||51.6878|54.6878|55.6849|59.6849|57.7903|-17.136|-33.136|-62.136|-72.136
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|54.4234|64.4234|72.0655|61.3063|71.5842|57.9772|59.9772|50.9772|56.9772|47.9772|60.9772|50.9772|45.9772|45.9772|61.9772|52.9772|63.9772|-46.1786|-45.1786|-55.1786|-52.1786|-60.1786|-71.6579|-61.6579|-70.6896|-49.6896|-61.6896|-48.6896|-58.6896|-65.6896|-79.2198|-85.2198||-81.946|21.0565|21.0565|||64.0565|68.796|78.9184|69.6815|65.6815|73.6815|-3.016|-25.016|-24.016|-34.016|-28.016|-25.016|-36.016|-44.016|-45.016|-41.016|-62.016|-56.016|-70.016|-77.7964|-60.7964|10.0598|35.0598|40.0598|51.0598|65.0598|64.6844||61.2512|-8.2432|-24.2432|-33.2432|-41.2432|-44.2432|-38.2432|-26.2432|-24.2432|-33.2432|-45.2432|-54.2432|-59.2432||-66.2432|-68.2432|-60.2432|-75.6267|-70.0208|-71.0208|-81.1009|-84.8267|-67.8267|-63.9063|-64.9063|-81.9063|-79.9063|-76.9063|-95.9063|-103.9303|-105.4965||-104.5344|-110.3485|-91.3485|-93.3485|-123.3485|-103.6652|-84.6652|-80.3444|-79.5512|11.7592||21.7592|27.7592|54.7592||43.7592|27.7592|25.7592|61.7592|52.7592|67.7592|49.7592|37.7592|42.7592|49.7592|51.7592|58.7592|55.7592|62.7592|63.8471|61.8471|57.8471|64.8471|46.8471|63.8471|53.8471|71.8471|82.5159|73.7742|70.7742|71.7742||88.7742|64.4001|63.4001|38.4001|37.4001|65.4001|87.4001|109.5208|103.5208|103.2548|-100.7555|22.7505|35.7505|21.7505|59.7505|67.7505|61.7505||85.7505|60.7505|78.7505|77.789|81.6421|61.6421|46.6421|50.6421|82.6421|95.3563|66.959|66.959|66.959|86.0296|80.8419|64.4329|70.538|54.079|46.079|35.079|47.079|32.079|13.079|23.079|42.079|24.079|31.079|60.079|58.079|54.079|58.079|48.079|41.079|49.079|70.079|68.079|74.079|80.079|69.079|73.079|52.079|62.079|67.079|57.079|74.079|94.079|85.079|100.079|105.0911|89.4892|101.4892||||73.4892||77.4892|68.4892|76.4892|64.4892|75.4892|73.4892|87.4892|66.4892|85.4892|94.4892|115.103|99.0034|118.5745|127.5745|36.5745|25.5745|36.5745|47.5745|76.5745|73.5745|70.5745|89.5745|122.5745|72.586|65.8299|65.5087|85.5087|72.5087||64.5087|82.5484|82.6452|44.6452|18.6452|21.6452|24.6452|4.6452|46.6452
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|89.1774|117.1774|125.1774|111.1774|127.1774|141.1774|174.1774|180.9107|205.9107|239.9847|189.9847|-36.1703|-62.1703|-85.1703|-166.1703|11.7051|44.7051|78.7051|130.7051|172.7051|194.5444|182.6281|188.8401|197.854|197.0623|253.7257|-153.8374|-145.4662|-198.8841|-151.8278|-164.109|-174.6258||-176.8759|-196.8953|-214.8792|||-192.8362|-158.8362|-178.9263|-168.1564|-200.1564|-182.9496|-187.5188|-234.1756|-269.1641|46.8512|64.8512|77.8512|152.8512|122.8512|117.8512|136.8512|110.8512|153.8512|150.8512|113.8512|73.8512|159.8512|141.6007|165.6007|172.6007|148.6007|177.6007||197.5777|195.6707|157.6707|134.6707|111.6707|132.6707|191.6707|-91.8248|-168.8248|-175.144|-179.0201|-195.0201|-235.5617||-194.8789|-212.7618|-213.7618|-240.7618|-257.1867|-248.6479|-317.6479|-298.6707|-266.9277|20.6225|71.6225|134.6225|89.6225|200.6225|115.6225|146.6225|115.6225||193.6225|217.6225|232.6798|267.7459|241.5138|197.5138|267.8236|-104.3423|-152.3423|-166.3423||-181.3423|-202.6642|-207.651||-175.1942|-144.1942|-147.1942|-49.1942|-45.1942|-49.1942|-111.1942|-201.1942|-184.5722|-180.5722|-153.744|-202.744|-185.7816|-163.9281|-179.9281|45.1528|63.1528|51.1528|67.1528|160.1528|140.1528|181.1528|219.1528|212.9786|215.9786|213.1676||218.3149|217.3149|271.7161|261.7161|188.7161|138.7161|102.7161|287.7161|225.7161|209.7161|183.7161|86.7161|197.7161|240.7161|259.7161|232.1327|143.1327||204.1327|189.1327|221.1327|195.1327|237.1327|238.1532|258.0613|256.557|203.557|161.557|108.557|102.557|160.557|221.557|208.557|252.6811|-72.2737|-147.2737|-206.2737|-231.2737|-234.2737|-275.8158|-276.0182|-224.7315|-129.7315|-75.7315|-17.7315|-53.7315|-167.7315|-141.7315|-186.7315|-182.7315|-133.7315|-155.7315|-169.7315|-254.7315|-291.2671|-272.6543|-278.2735|-216.2735|-293.2735|-332.354|-230.6577|-323.6577|-346.4141|-321.4141|-393.9778|-311.21|-311.21|-403.2808|-286.2086||||-319.5484||-298.7627|-295.7627|-399.9185|78.2552|97.2552|154.2552|171.2552|133.2552|152.2552|220.2552|247.2552|317.4049|214.4049|254.6343|253.6343|197.6343|137.6343|167.6343|176.6343|132.6343|163.6343|252.6343|289.3088|269.6639|315.3045|266.5238|316.5238|263.6885||291.6885|352.756|-52.5017|-211.5017|-260.5017|-212.5017|-155.5017|-270.5017|-230.5017
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|22.2095|32.2095|32.1888|15.1888|14.1888|13.1888|14.1888|10.1888|12.1888|12.1888|13.1888|14.1888|10.1888|8.1888|17.1888|5.1888|41.1888|29.3717|38.0827|26.4416|29.9352|27.9352|23.9352|26.9352|25.9352|29.9352|29.9352|34.9352|26.9352|25.9352|26.9352|28.9352||46.9352|46.8099|31.7587|||38.7587|47.337|-13.2367|-25.2367|-25.2367|-25.2367|-39.2367|-45.1577|-49.9897|-45.6804|-44.7757|-42.7757|-51.2027|-56.6377|-43.6377|-53.6377|-60.9282|-67.0286|-61.0286|-66.2253|-63.3369|-76.7734|-61.8154|-66.4893|19.9907|47.9907|41.4893||47.5646|34.8053|26.1045|32.1045|27.1045|26.1045|31.1045|39.1045|38.736|43.58|-5.1191|-12.1191|-11.1191||-18.1191|-12.1191|-9.1191|-27.1191|-26.1191|-32.1191|-30.1191|-30.1191|-26.1191|-22.1191|-25.1191|-45.1191|-42.1191|-49.1191|-59.1191|-65.8297|-59.6881||-54.294|-59.57|-54.8294|-53.8294|-63.8294|-46.6653|-41.6653|-41.6653|-49.96|-55.0308||-46.1893|-46.8339|-48.7078||-49.7078|-58.009|-68.4335|-11.4872|-18.4872|-17.4872|-31.4872|-37.4872|-40.2545|-41.2167|-48.1346|-50.6938|-46.6467|-55.6308|-51.8817|-66.0943|38.0704|49.0427|27.5628|25.5628|28.5628|31.5628|-7.8396|-17.8396|-14.8396|-23.8396||-25.8396|-35.8396|-28.8396|-43.8396|-60.9687|-48.7332|-65.9229|-52.1418|15.6184|18.6184|3.6184|6.6184|12.6184|7.6184|26.6184|33.6184|36.6184||61.6184|37.6184|52.6184|49.6184|54.4828|50.0411|38.0411|36.0411|55.0411|67.509|42.8374|47.8374|44.9277|54.6474|-10.92|-20.92|-12.92|-29.92|-39.92|-42.92|-40.92|-57.523|-54.4718|-42.4718|-36.4718|-50.4718|-59.8137|-56.0927|6.8514|3.8514|9.8514|27.8514|7.8514|6.8514|24.8514|41.8514|58.8514|73.8514|30.8514|29.8514|18.8514|34.8514|39.8514|39.8514|37.8514|50.8514|62.8514|74.0593|87.7218|65.7218|-12.9328||||-51.9328||-38.9328|-54.2389|-47.2389|-49.777|-36.777|-40.777|-25.777|-41.777|-40.777|-28.777|-23.777|-38.777|-38.777|-38.777|-55.777|-54.777|-48.4861|-42.4861|-30.4861|-53.4861|-71.9455|-61.3602|32.4382|29.4382|31.4382|53.4382|67.1979|-8.3587||-20.3587|-18.3587|-19.3587|-43.3587|-60.3587|-57.76|-54.3908|-60.3908|41.7911
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|73.4376|86.0434|77.9346|94.1169|79.6349|79.2326|107.7299|-41.8918|-56.8918|-56.8367|-47.0424|-58.0105|-47.5121|-56.0524|-63.2912|-52.4829|-33.4829|-45.4829|-56.4829|-49.345|-53.345|-59.345|-67.345|-61.345|-80.345|-69.2582|-71.2582|-78.2609|-85.2609|-80.5318|-93.3059|-94.5068||-94.3155|-77.1718|-98.7367|||25.0478|24.0478|59.0478|38.0478|31.0478|47.0478|49.0478|36.0478|32.0478|41.0478|48.0478|52.0478|58.0478|62.0478|48.0478|81.0478|77.0399|56.0399|38.0399|40.0399|35.0399|44.0399|60.0399|70.0399|68.0399|80.4306|71.42||73.6654|73.6654|79.6654|93.037|74.5493|74.5493|99.1338|91.2313|-31.3852|-48.3852|-45.3852|-42.3852|-33.3852||-25.3852|-37.3852|-46.3852|-70.3852|-79.7136|-63.0566|-77.0566|-87.9884|-77.2174|-72.7124|-62.5361|-71.5361|-65.5361|-50.5361|-71.5361|-62.5361|-63.5361||-67.5361|-58.5361|-46.5361|-31.5361|-71.5361|-42.5361|-19.5361|-61.5361|-24.5361|-36.5361||-30.5361|-23.5361|-14.5361||-33.5361|-25.5361|-49.5361|-34.5361|-41.5361|-49.5361|-53.5361|-81.5361|-81.2847|-85.2847|-76.5977|-85.0358|-81.5029|-73.4891|-71.4891|-84.9105|-76.7813|-86.0678|-75.0678|-76.0678|-79.5121|-88.5121|-64.5121|-57.5121|-53.5121|-28.5121||-68.5121|-92.1285|-64.1285|-69.3791|-93.5143|-77.1319|-79.9597|-66.9597|-70.9597|-78.9597|-88.8766|-88.1371|-57.1371|-83.1371|-85.1371|-81.1371|-118.1371||-116.1582|-125.144|-123.6277|-108.1386|-98.1386|-129.1386|37.8604|17.8604|85.8604|96.8604|129.8604|123.5697|131.6573|160.1815|116.2864|130.7535|138.0498|-52.1679|-66.1679|-79.1679|-68.1679|-59.1679|-89.1679|-65.1679|-47.1679|-46.1679|-40.1679|-24.1679|-58.1679|-64.1679|-64.1679|-104.1679|-93.1679|-142.1679|-146.1938|-137.262|-138.2254|-170.5293|48.5654|64.5654|47.5654|42.5654|76.5654|93.5654|165.5654|155.8623|81.8623|71.8623|87.8623|95.8623|112.8623||||84.8623||73.8623|39.8623|79.8623|43.8623|56.8623|75.8623|-26.7528|-65.7528|-75.7528|-83.8535|-61.8535|-68.8535|-88.1321|-72.1321|-64.1321|-54.1321|-38.1321|-22.1321|-50.1321|-59.1321|-57.1321|-37.1321|-31.1321|-27.1321|-18.1321|-32.1321|-44.1321|-55.1321||-83.1321|-61.1321|-120.1321|-119.1321|-129.1321|-143.3063|-109.5794|-143.5794|-156.0531
04426|952591|/equities/colowide-co-ltd|TOPIX500|38.9181|42.9181|57.9181|-11.3278|-20.3278|-17.3278|-28.3278|-54.3278|-42.3278|45.1305|54.1305|52.1305|63.0786|44.0786|49.0786|54.0786|63.9369|78.1964|64.7281|49.7281|-10.1766|-19.1766|-10.1766|-25.1766|-31.1766|-27.1766|-46.1766|-30.1766|-27.1766|-31.1766|-24.1766|-47.1766||-56.1766|-78.1766|-97.9824|||-50.9824|-51.9824|-42.9824|-47.9824|-76.9824|-72.9824|-67.9824|-86.9824|-85.9824|-62.4412|-76.3937|-78.4592|-71.4592|-58.4592|-60.4592|-69.4592|-68.4592|-57.4592|-87.4592|-61.4592|-81.4592|13.2493|14.2493|50.2493|54.2493|71.2493|70.2493||80.2493|89.8645|88.1898|101.3228|-27.0098|-42.0098|-77.0098|-84.0098|-78.0098|-93.6267|-85.2615|-99.6479|-97.0553||-89.1176|-80.1176|-64.1176|-94.1176|-104.1176|-110.9434|-111.8962|-134.9187|-119.3677|-116.7061|-104.7061|-84.7061|-112.7061|-79.7061|-116.7061|-111.7061|-144.7061||-103.7061|-75.7061|-82.7061|-99.7061|-150.7061|-78.7061|-56.7061|-97.7061|-70.7061|-67.7061||-11.7061|-14.7061|-20.7061||-33.7061|-21.7061|-66.7061|-46.7061|-53.7061|-112.7061|-101.7061|-115.7061|-66.7061|-86.7061|-86.7061|-85.7061|-62.7061|-67.7061|-43.7061|-59.7061|-66.7061|-74.7061|-42.7061|-79.7061|-79.7061|-93.7061|-124.4685|-114.5406|-121.8174|-75.8174||44.0771|40.0771|48.0771|84.0771|70.0771|64.0771|73.0771|91.0771|89.012|108.2061|89.8532|99.523|130.5265|92.1438|94.1438|91.1438|88.1438||105.1438|133.8582|110.721|105.642|124.642|84.642|66.642|90.642|116.642|98.3176|101.2687|101.2687|99.2687|77.2687|83.2687|104.2687|55.2687|70.2687|110.2687|81.9655|85.9655|92.9655|91.9782|95.9782|82.9782|94.9782|89.9782|108.1278|98.1278|118.3217|103.3217|72.3217|81.3217|40.3217|93.3217|94.3217|90.3217|60.3217|93.3217|132.3217|124.7174|130.6326|131.6326|143.2684|159.5789|162.672|-115.9157|-103.8643|-113.6896|-79.727|-85.727||||-61.727||-64.727|-92.727|-81.727|-108.727|-107.9157|-87.1374|-73.1374|-100.1374|-77.1374|-73.1374|-93.1374|-115.1374|-137.3037|31.3778|47.3778|43.3778|86.3778|68.3778|37.3778|71.3778|114.3778|73.3778|40.3778|49.3778|68.3778|58.3778|54.3778|52.3778||77.3778|114.3778|93.6598|92.6598|42.6598|63.6598|75.6598|52.6598|37.6598
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|53.5112|88.5112|79.5112|71.5112|73.5112|97.5112|118.5112|164.2436|73.1681|61.1681|59.1681|39.1681|42.1681|18.1681|22.1681|43.1681|96.1681|72.5344|67.5344|80.1167|77.7115|81.5902|88.0272|97.339|85.0451|105.7058|-27.3236|-48.3236|-49.3236|-62.3236|-45.3236|-81.3236||-83.3236|-90.9888|-89.1409|||-94.0219|-94.0219|-82.0253|-95.1964|-91.1964|-106.342|-96.2023|-114.4642|-137.1125|-95.2836|-92.9042|-75.1705|-88.1705|-95.1705|-97.1705|-96.8186|-101.8186|-88.8186|-100.8186|-117.8186|-112.0984|36.149|41.149|58.149|90.149|103.149|98.9084||106.9084|112.6636|110.5152|84.5152|65.5152|48.5152|59.5152|93.5152|-42.284|-46.284|-62.284|-76.284|-90.284||-87.219|-77.219|-69.219|-100.219|-96.5395|-79.5395|-101.5395|-122.9224|-96.9224|-87.1701|-88.1701|-101.1701|-100.1701|-83.1701|-125.1701|-105.1341|-96.1341||-70.1341|-48.1341|-43.1341|-17.1341|-110.1341|-112.9506|-100.9506|-111.9506|-118.0969|-132.3425||-107.7798|-124.746|-118.7653||-105.7653|12.7667|13.7667|100.7667|109.6924|-7.5916|-53.5916|-110.5916|16.7551|34.7551|38.7551|25.7551|53.7551|63.7551|55.7551|104.7551|-18.342|-31.342|-44.342|-18.342|-28.342|-47.342|-25.342|-39.342|-25.342|-51.342||-106.342|-144.342|-107.342|-93.8124|-94.8124|-103.8124|19.4899|83.4899|94.796|101.471|90.471|100.471|104.471|127.3896|134.3342|110.5716|50.5716||64.5716|77.5716|76.5716|88.5716|110.5716|79.5716|83.5716|48.5716|105.5716|115.219|78.219|114.219|121.9484|130.9484|115.2866|-26.7001|-27.7001|-65.7001|-73.7001|-101.7001|-70.7001|-115.7001|-123.7001|-103.7001|-101.466|-68.466|-54.466|-38.466|-73.466|-99.466|-108.466|-116.466|-109.466|-160.466|-128.466|-165.466|-170.0377|-189.2358|-208.468|-155.468|-189.468|-185.468|-237.1554|-237.8717|-240.3519|-174.4668|-52.4668|-29.4668|-7.4668|-33.4668|-17.4668||||-65.4668||-22.4668|-102.4668|-71.4668|-93.4668|-51.4668|-29.4668|-62.4668|-83.4668|-132.4668|-78.4668|-79.4668|-104.4668|-138.4668|-98.4668|-125.4668|-148.4668|-185.7309|-148.9108|-142.9108|-150.9108|43.5722|71.5722|135.5722|147.5722|144.5722|140.5722|172.5722|162.468||-68.308|-64.308|-117.308|-60.308|-46.308|-54.308|-66.308|-193.308|-211.8554
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|38.9479|35.0932|28.0932|30.0932|36.0932|41.0932|43.9939|43.9939|44.9545|-18.3395|-16.3395|-27.3395|-44.3395|12.6962|12.6962|27.6962|33.6962|49.6962|52.9956|46.3187|42.3187|47.3187|38.3187|42.3187|42.3187|45.3187|45.3187|60.3187|79.4446|52.3425|31.3425|30.3425||44.3425|37.3425|51.3425|||36.3425|36.3425|46.3425|57.8567|54.5269|60.9529|46.9529|37.9529|56.2918|-3.739|-10.739|-8.739|-18.739|-16.739|-16.739|-16.739|-17.739|-13.739|-23.739|-31.739|7.8792|15.8792|22.8792|27.8792|27.8792|34.8792|34.2068||27.5463|-3.7816|-10.7816|-18.7816|-25.7816|-29.9403|-36.6471|-24.6471|-22.6471|-24.8467|-24.8467|-28.9852|-27.9852||-30.0214|-32.3324|-31.845|-34.8834|2.7358|29.7358|31.0413|26.9323|23.9808|28.9808|29.4394|-4.3917|-10.3917|-5.3917|-13.3917|-13.3917|-7.3917||-19.3917|-16.3917|-20.3917|-16.3917|-28.3917|-24.622|-21.622|-21.6793|9.0392|7.0392||12.0392|17.0392|19.0392||24.7375|-2.5502|-3.5502|-4.5502|-4.5502|-2.5502|-11.5502|-20.5502|-17.5502|-17.0149|-12.0149|-16.0149|-15.0149|-12.0149|-13.0149|-10.0149|-9.0149|-15.0149|-16.0149|-10.0149|-13.0149|-14.0149|-11.0149|-14.0149|-14.0149|-12.0149||-19.0149|-22.0149|-18.0149|-27.0149|-25.9018|-22.5791|-23.5695|-15.5695|-16.5695|-14.5695|-14.5695|-14.5695|-17.5695|-23.5695|-19.5695|-22.5695|-32.5695||-42.5695|-35.5802|-25.1001|-27.1001|-16.1001|-27.1001|-35.1001|-45.2693|19.7834|15.7834|18.7834|25.7834|28.7834|30.4132|22.4132|22.4132|25.4132|27.4132|29.4132|22.4132|21.4132|28.4132|28.4132|33.5153|-2.7205|-8.7205|-4.7205|-9.7205|-7.7205|-13.7205|-10.7205|-8.7205|-12.7205|-31.7205|-27.7205|-27.7205|-29.7205|-33.7205|-36.7785|-31.7785|-33.7785|-33.7785|-37.1291|-46.572|-44.2369|-37.4657|-34.6745|-37.6745|-15.6745|-13.6745|-7.6745||||-20.6745||-21.6745|-35.6745|8.265|14.265|23.265|26.265|34.0365|-8.6806|-14.6806|-17.6806|-25.6806|-20.6806|-18.6806|-19.6806|-32.6806|-32.2084|4.2865|4.2865|17.2865|11.2865|6.2865|18.2865|30.2865|34.2865|32.6383|31.6383|38.6383|44.2365||-10.9192|-7.9192|-13.9192|-13.9192|-23.9192|-30.9192|-32.9192|-44.9192|-51.9192
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|363.9402|441.8541|310.1081|230.1081|305.1081|288.9709|-45.3056|-60.3056|-155.3056|-70.3056|-95.3056|-175.3056|-170.3056|-190.3056|-222.6603|40.8259|45.8259|105.8259|120.8259|170.8259|190.8259|217.2992|213.2298|240.8421|220.0101|286.1655|249.8063|245.9253|180.9253|235.9253|-17.235|-117.235||-152.235|-222.235|-277.9635|||-272.0372|-202.0372|-223.057|-148.057|-178.057|-243.057|-290.4504|-354.5582|-321.6056|-270.1218|-294.9483|-196.6711|-271.3513|-233.5264|-218.5264|-223.5264|-193.5264|-198.5264|-218.5264|-143.5264|-203.5264|-183.5264|-193.5264|-238.5264|-266.9536|-297.0618|-252.0618||-232.0618|-287.0618|-317.0618|-277.0618|-337.0618|-282.0618|37.8633|212.8633|-213.6885|65.3646|130.3646|140.3646|145.3646||170.3646|146.4558|131.4558|151.4558|161.4558|126.4558|166.4558|116.4558|166.4558|126.4558|141.4558|151.4558|151.4558|171.4558|141.4558|166.4558|176.4558||226.4558|231.4558|-117.3081|-97.3081|-242.3081|-332.3081|-302.5552|-347.5552|-361.0252|-400.0291||-174.5659|-189.5659|-209.5659||-199.5659|-239.5659|-244.5659|-214.5659|-234.5659|-224.5659|-289.5659|-306.0375|-286.4743|-271.4743|-316.4743|46.1873|196.1873|291.1873|238.7946|183.7946|288.7946|258.7946|314.3784|296.7827|340.1339|339.7197|339.7197|295.1002|370.1002|349.1541||-58.7017|-98.7017|-163.7017|-323.7017|18.3659|133.3659|118.3659|318.3659|339.4607|299.9547|319.3708|329.0816|-115.5685|-170.5685|-160.5685|-175.5685|-260.5685||-335.5685|-324.1175|-351.674|-396.3546|-358.7118|-468.7118|-447.1675|-427.5009|-285.4169|-375.4169|-250.4169|-265.4169|-215.4169|-245.4169|-320.4169|-360.4169|-330.4169|-375.4169|-310.4169|-425.4169|-319.5195|-367.7148|26.5626|186.5626|201.5626|241.5626|386.5626|375.8415|364.8171|368.2505|305.4814|317.6708|304.6202|310.331|272.6974|267.6974|227.6974|312.6974|242.6974|307.6974|342.6974|327.6974|302.6974|317.6974|380.42|414.1385|-308.7051|-353.7051|-283.2182|-148.2182|-173.2182||||-188.2182||-198.2182|-248.2182|-333.2182|90.1345|195.1345|280.1345|320.1345|365.1345|306.1258|301.1258|352.0683|342.6436|342.6436|362.6436|389.9222|279.9222|294.9222|-133.6921|-177.6921|-259.6921|-276.0678|-286.5847|-159.5847|-141.5847|-149.5847|-159.5847|-149.5847|-169.5847||-346.5847|-285.5847|-343.5847|-425.5847|-442.9099|-437.9099|-418.9099|251.0859|164.0859
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|-818.6205|-666.7575|-516.7575|-566.7575|-566.7575|-596.7575|-486.7575|-756.7575|-816.7575|-992.6361|-372.6361|-442.6361|-652.6361|-752.6361|-738.5784|-658.5784|-728.5784|-618.5784|-878.5784|-1056.052|-960.8293|-953.082|-773.082|-833.082|-823.082|-1173.082|-1528.1716|-1175.8201|-515.8201|-685.8201|-795.8201|-825.8201||-875.8201|-865.8201|-969.4078|||-963.5475|-1309.6528|-449.6528|-299.6528|-499.6528|-339.6528|-369.6528|-489.6528|-819.6528|-720.3686|-796.3155|-706.3155|-546.3155|-736.3155|-586.3155|-316.3155|-756.3155|-743.8848|-673.8848|-843.8848|-895.6363|-722.2727|-907.2377|34.5105|244.5105|624.5105|674.5105||714.5105|628.4948|728.4948|868.4948|854.6848|704.6848|624.6848|434.6848|314.6848|184.6848|324.6848|44.6848|154.6848||574.6848|334.6848|444.6848|574.6848|584.6848|534.6848|204.6848|274.6848|614.6848|804.6848|1064.6848|1109.0264|859.0264|1229.0264|1331.9536|1592.1291|812.1291||1122.1291|1192.1291|1433.6105|1582.8427|-941.7555|-531.7555|-631.7555|-781.7555|-561.7555|-961.7555||-1193.9323|-823.9323|-763.9323||-913.9323|-1173.9323|-1144.9219|-738.1737|-798.1737|-928.1737|-648.1737|-818.1737|-1029.8158|224.7141|464.7141|174.7141|304.7141|614.7141|354.7141|334.7141|504.7141|684.7141|834.7141|694.7141|534.7141|744.7141|1014.7141|844.7141|930.4393|766.2762||916.4919|896.4919|940.5676|1018.7319|836.714|926.714|933.6725|1183.6725|1006.1606|1128.3467|808.3467|1008.3467|968.3467|1318.3467|1243.477|1075.2863|905.2863||1125.2863|1295.2863|935.2863|1255.2863|1029.5528|909.5528|1185.2532|1228.3691|820.0778|1050.0778|770.0778|1030.0778|1180.0778|1080.1923|1130.1923|1158.6835|1175.7886|982.7229|612.7229|602.7229|432.7229|302.7229|432.7229|612.7229|692.7229|622.7229|702.7229|862.7229|802.7229|852.7229|942.7229|1152.7229|1402.7229|1319.2956|-107.0399|-657.0399|-667.0399|-1077.0399|-1151.1134|-901.1134|-1061.1134|-1091.1134|-1353.9771|-1476.8514|-1406.8514|-1106.8514|-1272.1709|-802.1709|-882.1709|-1492.1709|-1156.2613||||-1066.2613||-856.2613|-1156.2613|-1346.2613|-1346.8399|-1672.5076|-1235.0841|-1425.0841|-1823.174|-1525.5854|-1561.06|-1449.0444|-1409.0444|-1609.6666|-1500.3846|-1277.8197|-1487.8197|-1567.0997|-1258.1919|-1407.0011|-1307.0011|-1467.6935|170.8322|610.8322|480.8322|850.8322|610.8322|880.8322|490.8322||840.8322|1030.8322|920.8322|870.8322|720.8322|1070.8322|1250.8322|1410.8322|1240.8322
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|96.3334|116.8847|116.0208|92.6355|87.6355|92.6355|109.6948|99.2632|117.1498|70.8226|57.8226|87.8226|88.8337|-25.371|-44.371|-33.371|-17.371|-41.371|-49.371|-29.371|-23.371|-52.371|-64.371|-65.371|-89.371|-54.371|-96.371|-117.4665|-93.2187|-82.2187|-84.9062|-102.4302||-93.5876|-100.5876|-107.9088|||-86.0154|-105.0154|-72.0154|-64.0154|-89.0154|-101.0154|-103.378|-131.378|-97.378|-91.378|-72.378|-14.378|-46.378|-62.378|-90.378|-76.378|-80.378|-77.2755|-82.2755|-100.2755|43.9636|73.9636|75.9636|87.9636|91.9636|95.9636|110.3811||87.5166|90.673|113.1996|115.615|107.825|99.6442|108.7433|105.9346|-85.5014|-106.3863|-96.2534|-119.7155|-116.6693||-86.6693|-94.6693|-100.6693|-138.6693|-132.9646|-152.6954|-157.6954|-187.3793|-191.2069|-175.6234|-164.1423|92.3364|79.3364|118.3364|71.3364|90.3364|107.3364||147.3364|146.6574|-22.224|-47.224|-84.224|-68.224|-61.224|-101.224|-95.4893|2.1811||61.1811|63.1811|83.1811||68.1811|67.1811|66.1811|91.1811|91.1811|83.6292|53.6292|26.6292|34.6292|34.6292|45.6292|56.6292|66.6292|59.6292|77.6292|79.6292|95.639|81.639|65.639|83.639|84.639|97.639|114.639|75.639|61.639|88.639||66.7596|57.7596|53.7596|64.7596|68.7596|60.7596|81.7596|91.7596|77.7596|95.7596|80.7596|105.7596|118.6072|133.0083|110.0865|90.6383|89.1511||70.1511|96.1511|88.1511|60.1511|80.1511|31.1511|36.1511|14.1511|70.1511|65.1511|67.1511|58.1511|103.1511|126.5205|88.7481|91.7481|102.7481|88.7481|113.517|-44.5064|-27.5064|-19.5064|-64.5064|-88.5064|-81.8232|-51.8232|-48.8232|-51.8232|-60.8232|-59.8232|-71.8232|-36.8232|-45.8232|-91.8232|-50.8232|-52.8232|-65.8232|-91.8232|-94.8232|-64.8232|-72.8232|-71.8232|-87.8232|-109.8232|-87.8232|-50.8232|-99.8232|-100.8232|-38.8232|-49.8232|-37.8232||||-73.8232||-126.8232|-147.1422|-145.4333|-192.1153|59.6374|93.6374|128.6374|101.6374|120.6374|91.6586|86.6192|76.6192|61.6192|59.6192|25.6192|59.6192|57.6192|64.6192|75.6192|93.6192|68.6192|74.6192|91.6192|97.6192|90.6192|102.0966|98.0966|93.5355||61.5355|74.5355|72.5355|105.5355|110.1563|-34.0424|-43.0424|-97.0424|-118.0424
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|-95.422|-80.6792|19.7902|29.7902|59.7902|44.7902|52.7902|24.7902|53.7902|54.7902|65.7902|83.2579|71.3453|54.3453|37.3453|42.3453|44.3453|52.3453|69.3453|74.3453|81.3453|67.3453|73.9753|-24.4784|-19.4784|-13.4784|-37.4784|-40.4784|-45.4784|-34.4784|-35.4784|-64.4784||-64.4784|-33.4784|-62.4784|||-55.4784|-54.4784|-75.4784|-76.7549|-93.7549|-86.7549|-92.9865|-99.369|-120.9642|-97.228|-116.763|-101.3804|-112.0313|-95.0313|-100.0313|-103.0313|-125.0313|-127.9592|-123.7035|74.4672|81.4672|32.4672|22.4672|26.4672|34.4672|136.4672|106.116||58.7134|75.7134|90.7134|110.4385|118.8522|-9.8629|-16.8629|-31.8629|-93.8629|-72.8629|-74.8629|-95.8629|-122.8629||-153.9572|-81.9803|6.0356|27.0356|44.0356|77.0356|62.6442|55.6442|44.6442|42.6442|64.6442|66.6442|43.6442|63.6442|26.6442|47.6442|57.6442||79.6442|97.6442|94.1279|-32.9803|-66.9803|-88.9803|-76.9856|-81.9856|-77.7145|-95.7145||-88.0937|-88.1081|-96.317||-91.2249|-65.2249|-81.2249|-46.2249|-51.2249|-62.2249|-71.2249|-82.2249|-102.0893|-82.0893|-102.4877|-111.9089|-86.3034|-70.3034|-112.3034|-105.6968|-92.6968|10.1457|19.1457|32.1457|79.1457|117.1457|95.1457|96.1457|89.2295|110.2295||107.7849|117.7849|102.4|120.4|155.6154|-29.0356|-65.0356|-78.0356|-105.0356|-147.0356|77.8584|73.8584|76.8584|107.8584|100.8584|125.952|85.4749||105.4749|94.4749|86.4749|83.4749|105.4749|106.4749|116.4749|98.4749|92.4749|66.4749|71.4749|98.4749|126.4749|139.4749|143.8557|-44.5271|-99.5271|-90.5271|-96.5271|-172.5271|-134.5271|-162.339|-169.9296|-124.3803|-127.3433|-46.3433|-14.3433|-45.3433|-64.3433|-72.3433|-71.3433|-80.3433|-38.3433|-60.3433|-49.3433|-121.3433|-127.3433|-83.3433|-73.3433|-16.3433|-83.3433|-114.3433|-115.3433|-74.3433|-63.3433|-62.3433|-92.3433|-50.3433|-79.3433|-83.3433|-12.3433||||-28.3433||-65.3433|-159.3433|-121.473|-125.3919|-128.0676|-116.6549|-152.3711|-116.139|-113.139|-126.6989|-108.0181|-111.0181|-142.0181|-156.9055|36.2681|66.2681|100.2681|133.2681|140.2709|108.9608|98.9608|128.9608|134.3692|85.3692|136.3692|135.8407|132.8407|-33.546||-15.546|-43.546|-91.546|-133.546|-140.546|-125.546|-71.546|-109.546|-116.546
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|165.3054|205.3054|212.66|203.7318|223.7318|148.7318|143.7318|133.7318|213.7318|190.4597|215.1458|198.0904|143.0904|153.0904|138.0904|163.0904|183.0904|178.0904|203.0904|278.9505|274.9429|-10.2437|-25.2437|-52.2437|-60.2437|-27.2437|-102.2437|-120.512|-121.0523|-103.0656|-86.0656|-91.0656||-107.0656|-122.3834|-129.0193|||-101.718|-104.718|-119.3285|-125.3021|-130.1034|-142.1034|-125.1193|-153.9453|-154.1677|-96.1663|-83.1663|-80.1663|-99.1663|-108.1663|-137.1663|-94.1663|-123.1663|-135.9227|-141.4108|-159.3159|-149.3159|-102.3159|-41.3159|-72.3159|-51.3159|-53.3159|-25.3159||-46.3159|-80.3159|-108.3159|-127.3159|-186.3159|-215.9414|-271.7016|-125.2238|-110.2238|-108.2238|-128.2238|-134.2238|-172.2238||-68.2238|-57.2238|-45.2238|-87.2238|-76.2238|-13.2238|-32.2238|-67.2238|-97.2238|-125.2238|-135.7886|-132.7886|-143.7886|-117.7886|-169.7886|-160.313|-153.313||-112.313|-54.313|-74.313|-24.313|-146.313|-175.9374|-167.9374|-198.8893|-152.4108|-208.1278||93.1106|93.1106|93.1106||98.1106|63.1106|83.1106|133.1106|160.3199|-18.5626|-44.5626|-104.5626|-111.5626|-82.5626|-104.5626|-124.5626|-91.5626|-136.5626|-145.38|60.324|35.324|108.324|94.324|115.324|100.324|93.324|134.324|136.0277|167.9422|157.9422||49.3188|28.3188|35.3188|58.3188|39.3188|36.3188|63.3188|114.3188|116.3188|134.8268|126.8268|147.8268|-6.7971|-15.7971|-41.7971|-75.7971|-144.7971||-163.7971|-121.7971|-142.7971|-150.7971|-110.7971|-143.7971|-168.7971|-237.7971|-184.7624|39.2307|41.2307|93.2307|133.2307|148.2307|94.2307|71.2307|127.2307|164.2307|186.1917|-59.7624|-42.7624|-90.7624|-121.7624|-129.7624|-156.7624|43.1917|47.1917|75.1917|131.1917|114.1917|145.1917|168.1917|189.1917|169.9534|201.9534|178.9578|132.9578|165.9578|180.9578|198.6052|182.0269|142.0269|199.0269|186.0269|226.7618|226.6482|-60.988|-89.988|-37.988|-56.988|-21.988||||-64.988||-84.988|-177.988|-139.6068|-151.6068|-127.6068|-116.6068|-149.6068|-156.6068|-205.6068|-184.9309|-164.4021|-173.4021|-226.9639|-175.9199|-199.9407|-207.9407|-236.547|-209.6217|-192.6217|-230.7559|42.4063|126.4063|154.4063|152.4063|155.4063|160.4063|204.4063|224.4063||-59.6313|-47.6313|-71.6313|-48.6313|-67.6313|-114.6313|-109.6313|-228.6313|-280.5745
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|-220.7045|34.8929|89.3929|113.3929|147.3929|175.3929|131.3929|118.8929|157.3929|94.8929|105.3929|91.3929|73.3929|110.8929|112.8929|187.3929|166.3929|227.3929|230.3929|-50.0384|-50.0384|-80.0384|-127.0384|-123.5384|-186.0384|-158.0384|-108.0384|-126.5384|-76.0384|-144.5384|-239.0384|-257.9289||111.1654|106.6654|199.6654|||141.6654|122.1654|189.6654|225.6716|175.4015|224.9015|206.2639|207.2639|324.593|134.2525|109.7525|134.8204|120.8204|139.3204|146.1005|153.6544|164.7071|161.2071|164.6264|103.6264|103.6264|99.1264|155.6264|175.0751|141.5751|163.5097|176.9343||134.7603|73.2603|46.2603|27.7603|50.2603|138.2603|84.7603|128.2603|127.7603|128.7603|164.2603|76.1682|76.6682||106.1682|111.6682|113.5017|80.0977|79.5977|119.0977|-23.4886|-47.9886|-74.9886|-57.9886|-66.4886|-80.9886|-105.9886|-92.9886|-160.4886|-164.1215|-187.2561||-130.2561|-72.2561|-89.7561|-94.2561|-165.7561|-155.2561|-117.2561|-177.2561|-169.0839|-187.0007||82.5556|121.5556|103.8719||109.7752|102.6824|105.6824|95.6824|112.4412|123.7206|99.6869|77.1869|57.1869|68.1869|78.6869|79.1869|129.6869|92.1869|81.6869|113.1869|140.6869|119.9589|123.9589|170.8757|141.2027|-9.1755|-16.1755|-70.1755|-42.1755|-88.1755||-152.1755|-130.8607|-111.8607|-133.8607|-146.9738|-110.2729|-147.7729|-108.7553|-138.7553|-143.7561|-124.9367|-115.9367|-171.9367|-159.0808|-152.1896|-151.1896|-189.6896||-224.1995|-201.211|-159.705|-213.326|-146.826|-186.326|-221.7607|-227.6619|-86.6619|-173.1619|-181.3595|-147.3595|-123.3595|-98.8595|-137.8595|-199.8595|-193.2802|-188.0139|-179.5139|-215.5139|-208.4334|-139.4334|-119.9334|-127.4334|-156.9334|15.2799|54.7799|107.2799|166.7799|166.9393|135.9393|180.9393|180.0838|-51.2817|-92.7817|-102.7817|-119.7817|-115.7817|-129.7817|-123.2817|-200.7817|-217.902|-185.0026|-234.5026|-210.3261|-174.3261|-169.3261|-257.3261|110.3114|171.3114|191.8114||||169.898||148.398|77.898|70.898|146.398|224.398|182.398|238.898|219.2476|-40.5117|-43.5117|-92.0117|-103.5117|-76.5117|-80.5117|-137.0117|-214.0117|-202.7359|-257.2359|-227.7269|-181.7269|12.2555|70.2555|152.2555|185.7555|141.7555|208.7555|214.2555|243.0832||201.2469|184.2469|168.0136|194.5136|209.6119|-67.0688|-90.5688|-218.0688|-234.0688
04435|946137|/equities/daicel-corp|TOPIX500|18.5512|35.5512|38.9437|-9.6394|-6.6394|-16.6394|-19.6394|-21.6394|-22.6394|-23.6394|-29.6394|-38.6394|-47.6394|-54.6394|-58.7276|31.0642|-7.7276|-17.7276|-7.7276|-14.7276|-16.7276|-31.7276|-29.7276|-33.7276|-42.7276|-30.7276|-35.7276|-51.7276|-46.4165|-40.8652|-36.3358|-37.3358||-44.3358|-48.3358|-53.1567|||-44.2708|-44.2708|-40.2708|-44.2708|-40.2708|-59.2708|-55.5048|-72.7748|16.0109|18.0109|34.0109|54.0109|44.0109|48.0109|50.0796|52.0796|62.3349|66.3349|57.3349|52.3349|23.3349|38.3349|44.3349|42.3349|49.3349|60.6556|60.9488||59.7871|67.9851|61.3674|68.8014|56.8014|67.8014|52.8014|68.8014|68.8014|84.8478|67.7944|65.7944|78.2243||102.6819|-21.4846|-26.4846|-38.4846|-32.4846|-27.4846|-32.4846|-34.4846|-37.4846|-31.4846|-23.4846|-28.4846|-25.4846|-26.4846|-49.4846|-50.1745|-49.2649||-39.2649|-27.2649|-26.2649|-25.2649|-50.2649|-47.2649|-46.2649|-49.1902|-49.0272|-61.6083||15.3509|10.3509|20.3509||6.3509|19.3509|22.3509|37.3509|34.3509|49.3509|56.1357|28.7636|29.7636|22.7636|19.7636|19.7636|27.7636|34.7636|30.7636|31.7636|34.1503|40.8657|30.4659|32.4659|35.4659|33.9783|44.9783|33.6694|42.6694|45.5022||31.5022|26.5022|18.5022|17.5022|22.5022|17.5022|23.5022|38.5022|22.5022|31.5022|39.5022|37.5022|35.7717|47.852|-7.1312|-11.1312|-36.1312||-50.1312|-44.7668|-52.5386|-65.5172|-27.5172|-40.5172|-39.5172|-52.5172|-36.9193|-42.9193|-55.7916|-49.1056|-55.9949|-48.9949|-50.9949|-51.9949|-61.9949|-69.0701|-59.0701|-80.7206|-54.7206|29.6767|31.6767|37.6767|42.6767|53.6767|56.6767|48.0116|53.1673|42.8245|47.8245|50.8245|70.6052|45.1983|51.7289|44.3795|45.8708|43.8708|40.8708|53.8708|58.0048|62.0881|64.0881|65.0881|72.0881|86.0881|66.5463|83.5463|-10.8708|-15.8708|-11.8708||||-18.8708||-10.8708|-38.8708|-34.0727|-42.0727|-26.0727|-24.0727|-23.0727|-17.0727|-36.0727|-33.0727|-27.0727|-45.0727|-57.7762|-52.2759|-50.2759|-48.2759|-64.9721|-56.9301|-46.9301|-47.9301|9.2747|13.2747|44.2747|44.2747|54.2747|-4.7178|-6.7178|-23.7178||-32.7178|-29.7178|-42.7178|-42.7178|-61.7178|-76.7178|-52.7178|-84.7178|-92.2898
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|54.0469|76.0469|63.131|64.1511|55.0975|59.1509|56.5571|46.5571|32.5571|31.5571|31.5571|55.5571|50.5571|40.5571|41.5571|59.5571|78.1812|48.3241|52.3241|61.2586|67.1445|48.436|57.58|45.8262|24.8262|38.8262|32.8262|23.8262|45.8262|42.9533|44.1385|-12.7466||-34.7466|-37.7466|3.5818|||23.5818|24.5818|28.5818|23.5818|22.5818|12.5818|20.5818|17.5818|18.5818|25.5818|32.5818|31.5818|40.5818|43.5818|44.5818|52.5818|57.9432|51.9432|71.5102|47.5102|48.6335|48.6335|48.6335|25.6335|26.6335|42.6335|43.6335||48.1156|52.4026|56.8107|69.4354|66.0793|79.2453|59.4751|74.4751|60.4751|77.4751|77.8558|87.2952|75.6327||90.6327|96.23|57.3423|97.7131|-21.9475|-21.9475|-21.9475|-27.9475|-40.9475|-34.0428|-27.0428|-30.0428|-30.0428|-24.0428|-39.0428|6.553|9.553||25.553|40.553|43.3688|-8.8286|-34.8286|-53.8286|-44.6099|-43.3575|-47.1818|-53.9021||-26.3321|-28.3321|-22.3321||-34.3321|-44.0371|-35.3505|-34.5348|-30.5348|-29.5348|-28.5348|-44.5348|-31.5348|-40.5348|-44.5348|14.986|24.986|33.986|18.986|31.986|38.2915|37.4792|30.4792|33.4792|37.4792|42.8046|40.8046|24.8046|31.8046|25.8046||41.8046|43.8046|54.0822|44.3336|35.3336|37.3336|55.3336|58.8465|67.7388|20.7388|25.7388|34.7388|26.4895|34.4895|35.5895|34.5895|34.4879||-9.8064|-7.8064|-20.8064|-28.8064|-7.8064|-15.8064|-26.8064|-41.8064|-28.6209|-28.6209|-41.6209|-35.6209|-26.6209|-16.6209|-23.6209|-43.6209|-45.6209|-45.6209|-42.6209|-59.6209|-50.8318|-41.782|-49.782|-44.5947|-48.6092|15.1164|33.1164|40.1164|53.9035|47.4264|35.4264|40.4264|54.992|35.1698|46.1698|47.9652|41.206|33.206|35.206|38.206|39.206|26.206|34.206|21.206|27.206|35.206|20.206|31.206|39.206|34.206|41.206||||39.206||70.206|-48.0462|-48.2072|-51.7778|-25.7778|-21.7778|-29.7778|-38.7778|-45.7778|-37.8774|-28.8774|-37.8774|-46.8774|-53.3845|-48.3845|-49.3845|-59.5975|-60.8158|-53.8158|-52.8158|12.5615|15.5615|45.5615|45.5615|52.5615|63.4556|72.1795|-15.4006||-42.4006|-38.4006|-46.4006|-51.4006|-57.4006|-72.4006|-59.4006|-92.4006|-106.6161
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|-126.2419|-141.9398|24.1456|34.1456|77.4754|67.4754|94.1456|47.4754|100.8155|122.2789|92.2789|111.218|102.0183|102.0183|115.5764|68.9062|75.5764|112.2463|121.6888|122.5877|134.2657|156.3324|124.554|57.8839|97.8839|144.554|134.2268|93.782|90.4519|117.1118|139.6136|-36.5364||-69.8662|-86.5364|-136.5362|||-123.1963|-109.8662|-126.5364|-157.4091|-159.1912|-164.9671|-160.7275|-178.6582|-201.1684|-104.5085|-107.8384|-41.1684|-44.5085|-47.8384|-64.5085|-54.5085|-124.5085|-156.0944|-146.9106|-141.9496|-167.084|-77.084|-127.084|-132.1495|-138.8965|-160.5795|-130.5795||-167.2494|-179.3891|-177.5466|-147.5466|-97.5466|-90.8866|-67.5466|-87.5466|-220.8866|112.3015|151.4947|-71.8912|-125.2313||-110.9866|-110.9866|-110.9866|-160.9866|-118.9406|-135.6005|-152.2705|-161.7222|-172.6977|-139.3576|-112.6977|-116.0275|-196.0275|-179.1152|-219.1152|-182.4194|-175.7492||-55.7492|-12.4194|-42.4194|-85.7492|-145.7492|-209.0793|-142.4194|-149.0793|-185.7492|-205.0955||-158.5801|-172.8381|-187.5145||-197.3807|-188.2635|-187.2943|-77.2943|-70.6242|-53.9543|-107.2943|-157.2943|-159.816|-181.7229|-195.8217|-208.1269|-167.458|-158.4138|-195.0837|-169.7075|-193.1282|-194.5069|-161.1768|-134.5069|-127.8469|-144.5069|-111.1768|-141.1768|-111.1768|-147.8469||-207.8469|-274.5069|225.4073|203.0478|193.0478|166.3778|163.0478|226.3778|153.584|163.584|163.584|130.254|133.584|216.9139|185.1559|218.486|233.381||148.6419|128.6419|105.3118|98.6419|201.9717|187.9197|231.9576|-50.8394|-54.1795|-100.8394|-124.1795|-104.1795|-74.1795|-77.5093|-77.5093|-187.5093|-190.8394|-220.8394|-194.1795|-304.1795|-255.9684|-278.564|-281.9041|-215.9085|-283.8729|121.5672|208.2272|221.5672|233.856|220.7505|200.7505|218.0403|254.7104|188.0403|231.3803|161.3803|178.0403|194.7104|271.3803|278.0403|294.608|257.948|267.948|333.9035|374.5118|-262.0076|-305.3856|-257.8144|-244.4846|-214.5285|-134.5285||||-124.5285||-137.8583|-191.1884|-155.4516|-158.7917|-68.7917|-35.4516|-142.1215|-168.7917|-205.4516|-199.6242|-157.678|-204.348|-265.2715|-221.8484|-183.0284|-206.8281|81.5616|171.5616|161.5616|158.2315|198.2315|206.6669|222.9598|210.8383|244.1684|241.5177|271.5177|227.5242||250.7314|-3.6879|-173.6879|-283.6879|-298.5279|-235.1981|-145.1981|-278.5279|-285.1981
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|342.9396|-127.6841|-125.6841|-102.6841|-155.6841|-223.6841|-196.6841|-232.6841|-163.6841|-152.6841|-209.6841|-332.6841|-315.961|-341.961|-369.3397|-328.815|-495.9404|193.0361|254.0361|296.0361|350.2724|361.6989|-55.3458|-117.3458|-160.3458|-74.3458|-243.3458|-234.3458|-191.3458|-281.3458|-373.3458|-295.3458||-260.3458|-398.3458|-432.2451|||-229.421|-256.421|-306.4473|-320.8623|-347.3027|-314.4646|-318.7284|-322.7251|-343.3744|-223.3744|-142.3744|-154.3744|-149.3744|-204.3744|-287.3744|-255.3744|-244.3744|-320.3744|-326.5858|-369.2913|-388.5669|-226.0802|-305.0802|-333.2211|-307.2211|-276.2211|-230.2211||-172.2211|-254.2211|-182.2211|-190.2211|-252.2211|-383.2211|-459.2211|170.661|124.661|106.661|232.661|150.661|160.661||257.661|344.661|386.6857|320.4066|331.8538|350.4851|298.7521|264.9199|288.9199|331.9199|341.9199|408.1769|273.3016|418.3016|166.3016|247.3016|222.3016||293.3016|309.3016|368.5019|-13.1149|-144.1149|-208.1149|-220.1149|-309.1149|-294.9402|-337.7387||-312.5062|-354.5072|192.2928||227.2928|244.2928|245.2928|345.2928|338.0702|318.0702|380.8118|205.5911|316.5911|234.5911|226.5911|269.5911|294.5911|328.5911|205.5911|203.5911|260.5911|77.5911|99.5911|171.5911|62.5911|181.5911|232.5911|266.5911|308.5911|350.1627||305.1627|319.9185|395.906|-90.7584|-147.7584|-307.7584|-395.1443|55.3322|155.3322|221.3322|203.3322|146.3322|157.3322|141.3322|240.3322|218.3322|140.3322||246.3322|266.94|268.94|241.94|316.4693|216.7596|294.7596|248.7596|253.2883|205.2883|170.2883|231.2883|225.4865|278.946|-45.6754|-56.6754|-130.6754|-168.6754|-226.6754|-318.6754|-336.2409|-337.7882|-363.7882|-500.9094|112.6785|177.6785|320.6785|307.6785|157.6785|207.6785|87.6785|70.6785|59.6785|226.6785|271.6785|207.6785|269.6785|316.5137|270.8235|302.0835|216.0835|182.0835|230.0835|237.0835|246.0835|207.0835|88.0835|94.0835|193.0835|188.0835|320.0835||||266.404||328.0816|293.4|208.9|228.4616|226.677|236.677|183.177|134.677|181.177|237.677|258.677|212.677|178.677|236.677|252.4542|299.0241|246.2214|240.2214|267.6786|196.091|199.091|218.091|251.2781|218.7632|257.2268|273.8578|-35.1233|-177.1233||-184.6233|-213.6233|-236.6233|-199.1233|-250.1233|-260.8731|-235.1035|-285.7156|-240.7103
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|65.7486|98.2486|111.4407|91.1695|111.1695|81.1695|68.6695|51.1695|98.6695|169.6186|42.7111|40.2111|45.2111|15.2111|55.2111|62.7111|90.2111|75.4359|92.8106|92.1853|103.7715|104.5441|100.3393|111.1608|108.0701|-31.5864|-51.5864|-109.0864|-122.5036|-112.5041|-97.7932|-112.2321||-109.7321|-101.037|-104.8372|||-74.8372|-82.3372|-72.3372|-64.8372|-82.3372|-97.3372|-79.8372|-124.8372|-124.8596|-82.3596|-74.8596|-99.8596|-79.8596|-64.8596|-94.8596|-99.8596|-97.3596|-102.3596|-119.8596|-125.8957|-118.1776|23.7812|46.2812|73.7812|56.2812|108.7812|106.4783||-63.1776|-103.1776|-103.1776|-85.6776|-133.1776|-155.7818|-185.3252|-132.4373|-139.9373|-159.5431|38.7519|23.7519|43.7519||98.7519|130.0022|126.3487|84.4956|89.4956|99.4956|101.9956|74.4956|106.9956|126.8284|134.3284|-21.5648|-49.0648|-39.0648|-86.5648|-79.0648|-99.0648||-51.5648|-54.0648|-64.0648|-39.0648|-131.5648|75.9082|123.4082|48.4082|95.9082|75.9082||98.4082|110.9082|130.6633||-27.6847|-35.1847|-57.6847|-2.6847|-37.6847|-30.1847|-57.6847|-95.1847|17.6222|35.1222|50.1222|47.6222|102.6222|90.1222|32.6222|60.1222|65.1222|65.1222|85.1222|65.1222|80.1222|72.6222|132.6222|146.391|147.7588|151.5486||140.3446|119.0514|-22.3066|-39.8066|-54.8066|-57.3066|-79.8066|-47.3066|-99.8066|-99.8066|-102.3066|-84.8066|-74.8066|-67.3066|-69.8066|-97.3066|-149.8066||-146.2575|-131.2575|-133.7575|-161.2575|-93.7575|-148.7575|-153.7575|11.7359|99.2359|91.7359|69.2359|121.7359|-16.2575|-53.7575|-73.7575|-96.2575|-101.2575|-111.2575|-98.7575|-156.2575|-148.6625|-135.9634|-173.4634|42.2164|94.7164|112.2164|109.7164|133.4228|117.7574|135.2574|132.7574|130.2574|140.2574|127.7574|150.2574|167.22|189.4847|164.1068|146.6068|185.3155|167.1079|114.6079|132.1079|164.6079|167.1079|225.413|70.3238|87.8238|107.8238|110.3238|147.8238||||142.2006||146.3241|118.8241|103.8241|128.8241|149.4124|-12.933|-67.933|-80.433|-72.933|-72.933|-75.433|-117.933|-160.3073|-150.5469|32.8401|35.3401|100.3401|127.8401|109.5161|82.0161|59.5161|87.0161|134.5161|134.5378|128.2167|147.9424|132.9873|117.9873||142.9873|153.6391|-24.6819|-27.1819|-59.6819|-109.6819|-84.6819|-167.1819|-173.7676
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|957.1685|1082.1685|1116.5096|851.5096|941.5096|861.5096|1156.5096|908.7689|1218.7689|933.7689|973.7689|981.6564|1057.8728|1130.2379|1111.1927|961.1927|986.1927|1041.1927|1076.1927|1051.1927|1471.1927|1567.9146|1271.4399|1436.6614|1016.9952|1431.9952|736.9952|926.9952|966.9952|1091.9952|1201.9952|1513.8406||-901.8023|-1116.8023|-1226.8023|||-1296.9853|-1096.9853|-1134.7907|-1179.055|-1019.055|-1304.055|-1547.3711|-1368.6974|-1762.7278|-1331.8013|-818.293|-328.293|-198.293|-463.293|-883.293|-863.293|-953.293|-1165.915|206.5456|406.5456|426.5456|751.5456|431.5456|586.5456|886.5456|841.5456|1241.5456||862.2462|767.2462|717.2462|657.2462|862.2462|1137.2462|1472.2462|2104.1302|-1508.4901|-1273.4901|-78.4901|-363.4901|-758.4901||-488.4901|-688.4901|-818.4901|-1318.4901|-1345.9652|-1525.9652|-1505.9652|-1535.9652|-1745.9652|-1399.3829|-1286.2835|-1366.2835|-1726.2835|-1378.1881|-1933.1881|163.5004|223.5004||853.5004|1473.5004|1578.5004|-391.5289|-1126.5289|-1751.5289|-1463.8846|-1643.8846|-1578.1451|-1643.1451||-1512.0905|-1993.566|-1329.4562||-1329.4562|-1184.4562|-1229.4562|-544.4562|-539.4562|-649.4562|-424.4562|-1294.4562|-1533.6033|-1269.6728|-1499.6728|-1579.6728|-1433.2626|-1563.2626|-1760.8799|-575.4505|-1030.4505|-1420.4505|220.9185|690.9185|1100.9185|1349.7137|1669.862|1239.4561|1401.4878|1444.7936||1265.1465|1481.8443|1351.8443|1366.8443|1261.8443|1266.8443|751.6418|1471.6418|1094.5787|744.5787|1104.5787|1244.5787|1254.5787|1654.5787|1695.0908|1599.9124|1522.2066||1297.1364|1052.1364|1262.1364|1207.1364|1432.1364|1377.1364|1497.1364|892.1364|1412.1364|1651.6958|1504.6065|1594.6065|1704.6065|1919.6065|1898.0076|1991.9318|-873.4993|-1143.4993|-683.4993|-1448.4993|-1718.4993|-1832.218|-2017.218|-1726.4054|-2020.6749|881.2497|1341.2497|1625.0958|1483.6634|1303.6634|1353.6634|1378.4577|1806.1051|1449.5443|1526.9344|261.9344|251.9344|331.9344|296.9344|666.9344|611.9344|866.9344|1351.9344|1456.9344|1596.9344|1361.9344|1466.9344|-672.6096|-1452.6096|-1952.6096|-1639.7418||||-1968.6282||-1403.6282|-1558.6282|-1342.1085|-1697.1085|-1086.9908|-811.9908|-1376.9908|-1336.9908|-1476.9908|-1141.9908|-1131.9908|-1216.9908|-2001.9908|-1800.1817|-1531.5559|-1971.6029|-1906.0803|184.6684|644.6684|509.6684|554.6684|569.6684|929.6684|609.6684|1194.6684|1559.6684|1724.6684|1562.8866||1887.7537|2162.4081|-911.8398|-1016.8398|-1251.8398|-1066.8398|-581.8398|-1316.8398|-1676.8398
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|387.2742|517.2742|487.2742|447.2742|617.2742|511.7076|481.7076|511.7076|691.7076|491.5043|671.5043|548.2439|478.2439|618.2439|832.9737|673.8159|414.8758|504.8758|394.8758|444.8758|534.8758|544.8758|680.6259|641.3506|651.3506|761.3506|671.1804|501.1804|701.1804|576.7466|612.0153|698.4792||-315.9638|-445.9638|-645.9638|||-576.5198|-556.5198|-585.2561|-565.2561|-505.2561|-615.2561|-690.6801|-628.8617|-702.5327|203.2597|303.2597|423.2597|473.2597|531.9453|501.9453|641.9453|331.9453|351.9453|501.9453|361.9453|521.9453|551.9453|408.3664|348.3664|428.3664|568.3664|641.5766||456.4869|526.4869|456.4869|586.4869|786.4869|806.8612|616.8612|755.2245|-190.6398|-100.6398|-200.6398|-440.6398|-650.6398||-450.6398|-300.6398|-290.6398|-270.6398|-270.6398|-340.6398|-320.6398|-390.6398|-560.6398|-730.6398|-706.3467|-716.3467|-796.3467|-756.3467|-826.3467|-997.7077|-923.8935||-494.39|-374.39|-544.39|-444.39|-554.39|-894.39|-915.0654|-858.537|-791.0043|-908.0818||-632.0175|-743.4817|-675.6118||-835.6118|-514.8247|-484.8247|-294.8247|-364.8247|-524.8247|-584.8247|-734.8247|-534.8247|-654.8247|-753.6439|-861.1276|-658.9934|168.1479|78.1479|468.1479|408.1479|258.1479|348.1479|438.1479|468.1479|368.1479|518.1479|488.1479|528.1479|478.1479||138.1479|398.1479|698.1479|848.6322|713.0371|708.6242|698.6242|818.6242|668.6242|718.6242|-195.0588|-425.0588|-325.0588|-255.0588|-355.0588|-315.0588|-715.0588||-975.0588|-825.0588|-995.0588|-1132.3755|-962.0483|-912.0483|-1062.0483|-1222.0483|-1212.0483|-1239.6712|-1515.0052|-1387.6983|-1046.3071|-866.3071|-806.3071|-1076.3071|-1326.3071|-1555.9119|-1235.9119|-1522.5906|-1118.3738|-1150.5833|-1030.5833|-860.5833|-1184.9038|-1101.4743|297.8974|627.8974|663.7277|710.0517|640.0517|759.675|757.702|737.733|829.3073|847.2777|716.4864|776.4864|776.4864|996.4864|1096.5711|986.5711|1136.5711|1244.784|1004.784|1418.9815|-531.2552|-591.2552|-801.2552|-772.1169|-602.1169||||-642.1169||-522.1169|-792.1169|-602.1169|-722.1169|-572.1169|-592.1169|-872.1169|-682.1169|-1032.1169|-1197.4426|-962.7194|-962.7194|-1208.907|-1017.9696|-1276.5034|-1249.0424|180.9177|610.9177|510.9177|870.9177|1000.9177|1000.9177|980.9177|984.7425|1104.7425|1297.4382|1037.4382|1108.9672||1234.1929|1200.9918|-781.8756|-941.8756|-941.8756|-1071.8756|-861.8756|-1221.8756|-1431.8756
04442|952021|/equities/daio-paper-corp|TOPIX500|33.2739|63.2739|82.1238|53.4049|45.4049|55.4049|59.4049|50.1979|50.7114|-16.1762|-16.1762|-22.1762|-15.1762|-23.1762|-15.1762|-20.1762|-14.1762|-14.1762|-14.1762|-15.1762|-29.1762|-24.1762|-28.1762|-50.1762|-57.4897|-46.4897|-57.4897|-59.065|-67.8442|-52.051|-64.9435|-65.3194||-57.907|-65.162|-65.6157|||-62.6157|-49.6157|-50.8315|-55.8315|-73.9595|14.3778|26.3778|39.3778|27.3778|33.3778|39.3778|62.3778|-27.0596|-35.0596|-40.0596|-34.0596|-48.0596|-55.9149|-60.9018|-64.0941|-54.0941|-63.0128|-59.0128|12.2166|30.2166|40.2166|36.2166||37.2166|26.2166|36.2166|34.2166|21.2166|44.2166|24.2166|46.2166|-40.0861|-32.0861|-50.0861|-53.3601|-53.3601||-53.9925|-66.2605|-61.1605|-71.1605|-70.9544|-66.8268|-66.8268|-83.3387|-58.3908|-54.3367|-54.3367|-56.3367|-67.3367|-55.3367|-76.3367|-65.3367|-43.3367||-36.3367|-9.3367|-9.3367|-24.3367|-82.3367|-56.7833|-34.7833|-47.7833|-71.7833|-64.3653||-60.0369|-71.2733|-77.7385||-69.3905|-76.4518|-56.4518|-48.4518|-53.4518|-71.4518|-56.4518|-93.4518|-87.0982|-81.3441|-63.974|-58.1238|-65.2967|-61.3423|-63.3181|-69.2901|-67.6288|-68.6288|-91.6288|-79.4179|-68.3145|-76.3145|-67.3145|-87.3145|-99.4398|-113.5796||-73.5796|-99.0533|-88.6769|-65.6527|-76.6527|-98.7916|-72.1109|43.8617|11.8617|17.8617|30.8617|31.8617|41.8617|62.8617|60.6096|56.1265|46.1877||44.1877|36.1877|43.1877|30.1877|63.1877|61.1877|76.1877|49.1877|73.1877|83.3704|-28.7469|-34.7469|-33.7469|-36.7469|-39.7469|-65.7469|-99.7469|-109.7469|-74.7469|-103.7469|-88.7469|-73.6897|-90.6897|-81.5658|-66.5658|-28.5658|-13.5658|-16.5658|-35.5658|-30.5658|-23.5658|-29.5658|-31.5658|-48.5658|-49.5658|-59.5658|-92.5658|-99.5658|-116.7682|-100.0317|-117.0317|-103.9596|-114.7227|-127.5746|-131.5746|-153.1251|-87.1251|-76.1251|-25.1251|-40.1251|-19.1251||||-35.1251||-38.1251|-85.1251|-84.1251|-81.1251|-75.1251|-47.1251|-71.1251|-99.1251|-103.1251|-95.7981|-93.4594|-104.5702|-116.5702|-102.86|-88.86|-104.86|-123.9154|-123.5589|-105.5589|-118.2219|-147.4483|-115.9014|-71.9014|-82.9014|-71.9014|-81.9014|-69.9014|-91.9014||-83.9014|-77.9014|-136.9014|-132.9014|-148.9014|-172.985|-117.985|-162.985|-189.3673
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|-406.0526|-496.0526|-466.0526|-436.0526|-476.0526|-666.0526|-516.0526|-706.0526|-786.0526|-836.2146|-956.7861|-882.8301|-927.4962|-1181.3418|-1044.2406|-1270.2776|-1290.7049|474.6071|604.6071|711.4697|662.8497|743.6727|789.2377|748.0384|728.0384|869.2751|817.1159|527.1159|507.1159|347.1159|597.1159|517.1159||-723.656|-647.68|-655.8757|||-665.8757|-718.3181|-715.367|-962.4916|-802.4916|-822.4916|-792.4916|-970.5672|-1092.1929|-775.2226|-752.5645|-817.5744|-838.8121|-958.8121|-917.4755|-853.7255|-823.7255|-803.7255|-903.7255|-1118.1448|-983.244|-962.9739|294.3739|624.3739|594.3739|764.3739|857.7391||836.2374|791.4278|1017.2302|667.2302|287.2302|207.2302|337.2302|527.2302|487.2302|727.2302|747.2302|698.0283|668.0283||761.1865|764.8637|924.8637|586.7673|-423.9497|-413.9497|-563.9497|-673.9497|466.7673|616.7673|705.8145|675.8145|597.3706|667.3706|477.3706|677.3706|667.3706||747.3706|927.3706|817.3507|1095.0201|-554.43|-754.43|-734.43|-829.7269|-848.9157|-935.2873||268.5902|228.5902|638.5902||738.5902|682.0697|592.0697|642.0697|803.5419|747.1638|734.8044|691.6973|747.7277|767.5236|507.5236|497.5236|537.5236|707.5236|608.9219|598.9219|525.0688|475.0688|395.0688|625.0688|575.0688|682.387|653.1389|670.5449|741.3979|748.5361||809.8493|798.4689|568.4689|628.4689|598.4689|-526.6055|238.4689|378.4689|478.4689|481.6893|441.6893|497.7185|475.0598|626.992|614.2202|614.2202|447.7972||337.7972|507.7972|397.7972|537.7972|670.5353|562.1031|672.1031|600.8882|634.4074|604.4074|500.4802|610.4802|750.4802|770.5541|560.4194|-53.2607|-183.2607|-363.2607|-313.2607|-543.2607|-633.2607|-631.2653|-641.2653|-651.2653|-658.4637|-288.4637|-218.4637|-168.4637|-458.4637|-298.4637|-288.4637|-268.4637|-188.4637|-298.4637|-528.4637|-548.4637|-648.4637|-838.4637|-810.0797|-600.0797|-870.0797|-902.3996|-911.1238|-1101.1238|-1024.9281|-974.9281|-1190.6863|-1065.5103|-765.5103|-1055.5103|-1121.358||||-1018.9433||-328.9433|-738.9433|-629.0383|-689.0383|-459.0383|-379.0383|-429.0383|-319.0383|-559.0383|-489.0383|-399.0383|-679.0383|-911.9672|-760.7314|-877.767|180.252|620.252|684.9061|718.3532|820.2034|670.2034|670.2034|710.2034|810.2034|1000.2034|837.3714|1097.3714|996.5824||-191.508|-341.508|-901.508|-861.508|-1051.508|-1261.508|-791.508|-1171.508|-1072.0094
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-66.9683|-41.9683|-35.9683|-40.9683|-50.9683|-41.9683|-22.9683|-40.9683|-127.9683|25.1924|31.1924|22.1924|64.1924|28.1924|34.1924|74.1924|89.1924|93.0047|99.0047|109.1208|124.2163|139.5957|114.6104|139.8197|130.7535|156.3694|-92.5525|-127.5525|-102.9067|-111.4122|-97.4122|-98.4122||-118.9122|-138.7448|-140.4364|||-118.9153|-134.9153|-107.4134|-117.4134|-90.4134|-146.4134|-128.7847|-169.6362|-188.5802|82.092|107.092|106.092|130.1446|-67.5385|-90.5385|-102.5385|-94.5385|-95.5385|-123.5385|-143.5385|-159.6983|14.4622|43.4622|46.4622|79.4622|129.4622|138.6487||114.0562|131.834|155.347|139.1462|78.1462|92.1462|112.1462|154.1462|-7.8807|-7.8807|-28.8807|-36.8807|-56.8807||-64.8807|-80.3807|-60.8807|-74.3807|-85.3807|-37.8807|-93.3807|-132.8807|-127.8807|-90.3807|-69.8807|-93.8807|-94.3807|-61.8807|-123.3807|-82.8807|-78.8807||-78.3807|-42.8807|-51.8807|-28.8807|-128.8807|-145.3442|-127.3442|-130.1856|-140.6372|-152.7929||-109.6332|-101.6332|-50.6332||-53.6332|-71.6332|-107.6332|-34.6332|-38.6332|-81.6332|-68.6332|-110.6332|-124.1922|13.8208|30.8208|48.8208|75.8208|112.8208|83.8208|140.8208|151.2756|123.2756|128.2756|170.2756|-30.5666|-66.5666|-43.5666|-113.5666|-74.5666|-80.5666||-186.5666|-125.75|-97.75|-127.75|-143.6346|-168.3861|44.1827|140.1827|134.6723|124.8074|113.8074|141.8074|136.8074|162.114|127.114|147.114|119.5657||84.5657|121.5657|116.5657|116.5657|159.5657|153.2681|179.8093|-41.5448|-70.5448|-49.5448|-71.5448|-46.5448|-33.5448|-33.5448|-86.5448|-79.5448|-121.5448|-152.5448|-135.5448|-197.5448|-162.5448|-125.3496|-176.3496|-165.0573|36.214|79.214|117.214|115.214|69.214|106.214|100.214|52.214|89.214|47.214|141.214|121.214|143.214|175.1699|156.102|171.102|188.8869|223.7489|228.7489|188.4223|-59.1787|-76.1787|-180.1787|-188.1385|-130.1385|-90.1385|-64.1385||||-73.1385||-53.1385|-151.1385|-121.1385|-131.1385|-95.1385|-54.1385|-83.1385|-126.1385|-177.1385|-155.6799|-146.6799|-183.6799|-265.7268|-197.5694|-187.6249|-198.6249|-226.4903|-210.758|-201.99|-188.6423|26.2293|75.2293|176.2293|170.5723|187.1603|185.4649|222.4649|217.0364||-45.4224|-56.4224|-152.4224|-175.4224|-163.4224|-194.4224|-92.4224|-227.4224|-232.5259
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|27.2346|30.3092|34.2799|22.201|24.201|21.8858|20.8297|19.8035|24.5041|23.3005|21.3005|22.3005|19.3005|17.3005|12.3005|14.3005|19.3005|21.3349|23.3349|20.1942|22.0702|22.6719|18.6719|11.6719|14.6719|24.6719|24.2752|21.8945|23.4937|-2.6304|-3.6304|-14.6304||-18.6304|-18.6304|-14.6304|||-17.6304|-18.6304|-10.6304|-8.6304|-12.6304|-11.6304|-11.6304|-20.6304|-15.6304|-27.6304|-25.6304|-21.8812|-25.1321|-26.4602|-29.4925|-28.299|-32.845|-26.2443|0.5026|6.5026|11.5026|16.5026|14.5026|20.5026|20.5026|29.5026|30.3876||33.2934|21.2255|25.2255|21.2255|12.2255|27.2255|22.2255|27.5294|21.2241|19.2241|16.2241|17.2241|22.2241||28.2241|28.9893|21.6595|12.4595|12.1595|18.2595|21.4595|13.8595|15.7595|17.6595|19.1595|16.8595|17.0595|23.2595|8.4595|11.4595|15.3595||21.8595|25.1595|-7.9584|-13.4584|-29.1584|-30.6428|-27.2428|-28.3918|-29.6713|-36.713||-20.1996|3.7093|15.0093||14.2093|13.6093|12.9093|20.4093|22.9992|21.4106|17.1002|7.2003|12.1002|16.6002|15.0002|8.1002|14.6002|14.9003|12.4003|18.3002|19.0002|17.9003|18.0799|15.6799|21.2799|20.2799|26.5345|-12.9283|-8.7283|-11.2283||-18.5283|-16.9283|-12.4283|-15.8283|-25.1283|-30.7826|-28.8838|-27.0467|-17.5133|-16.2133|-20.7133|-13.8133|-14.9133|-12.2133|-10.0133|-3.0133|-14.5133||-22.1133|-13.1133|-13.9133|-17.7133|-8.2133|-12.6133|-16.1133|-22.6133|-18.4133|-17.6133|-32.4133|-26.5584|-26.0584|-13.6584|-19.4584|-28.3584|-25.3108|-26.0109|-19.6108|-31.0109|7.3623|14.6623|12.0623|7.5623|11.5623|16.3623|18.5623|24.8623|23.5623|19.0623|21.9623|30.4623|36.218|-13.2032|-6.8032|-15.1032|-23.1032|-21.9032|-20.0032|-15.7032|-23.0032|-30.6032|-33.7498|-37.346|-35.9923|-35.4923|-43.145|-47.0403|-38.8273|-39.2569|-31.7569||||-31.857||-30.9569|-50.357|-43.3272|-40.9006|-29.0042|-26.7042|-29.7042|-31.2042|-43.7042|-44.6664|-55.4842|-60.3203|-28.5485|-33.5485|-39.4486|-40.2486|-51.0253|-43.3494|-39.3494|-41.5494|-53.5028|11.9592|31.0592|24.8592|22.7592|21.5592|47.8592|37.949||37.0325|40.3324|41.2029|45.0802|48.0079|-24.089|-28.089|-44.689|-57.01
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|89.4186|84.4186|100.4186|77.4186|124.4186|119.4186|103.4186|55.4186|89.4186|135.4186|69.7378|76.7378|81.3513|80.1523|77.1523|75.1523|94.1523|-50.1657|-54.1657|-23.1657|-30.1657|-22.1657|-41.1657|-63.1657|-74.1657|-58.1657|-99.1657|-124.2682|-124.3864|-97.7565|-79.7565|-92.7565||-108.7565|-141.7565|-100.7565|||-51.7565|-55.7565|-87.7565|-72.7565|-76.7565|-118.7565|-124.9882|-156.2556|-146.9488|-99.0179|-115.1745|-110.9618|-101.9618|-111.9618|-128.9618|-122.4935|-139.4935|-145.2618|-152.2251|-176.6059|-174.6222|-163.3718|45.1396|51.1396|70.1396|120.1396|124.1396||118.661|138.5635|121.5635|141.6887|154.982|154.982|128.3695|134.3695|123.5032|115.4268|140.8386|81.3548|80.3548||115.3548|110.9093|-23.3895|-69.3895|-58.3895|-110.3895|-127.3895|-155.6033|-132.5103|-137.5103|-124.7595|-123.7595|-142.7595|-130.7893|-164.7893|4.3969|37.3969||126.3969|138.3969|122.0734|-13.9744|-95.9744|-117.9744|-83.9744|-77.9744|-98.9744|-124.3936||-79.1849|-76.0321|37.3729||13.3729|12.3729|25.3729|73.3729|82.3729|96.3918|116.0232|58.0232|39.0232|46.0232|45.0232|57.0232|96.0232|101.0232|56.0232|91.0232|101.5268|89.6821|75.6821|87.6821|100.6821|131.6202|108.6202|90.6202|75.6202|91.6202||91.6202|80.6202|76.6202|101.6202|67.6202|60.6202|58.6202|68.6202|82.6202|103.6202|112.9464|113.7458|98.8605|108.8776|108.2837|102.2837|101.102||85.102|56.102|47.102|59.102|103.102|104.102|120.4254|114.9894|124.9894|131.0652|87.0652|105.0652|145.5368|131.1194|-29.8735|-41.8735|-62.8735|-72.8735|-67.8735|-120.8735|-98.8735|-116.9694|-125.9647|-105.6131|34.0079|61.0079|86.0079|95.0079|111.7014|127.6939|117.916|108.7077|126.7077|121.0474|122.747|123.9075|118.9075|95.9075|100.9075|143.9075|159.3167|133.3167|150.3167|143.3167|116.3167|198.3167|53.8988|97.8988|111.8988|100.8988|144.8988||||137.1524||170.2528|-26.7266|-72.7266|-97.7266|-78.7266|-69.7266|-95.7266|-100.7266|-110.7266|-135.3769|-112.6272|-114.105|-136.105|-139.105|-147.105|-166.5442|-148.3439|-96.3439|-110.3439|-129.3439|-151.013|-92.013|-62.013|-60.013|-36.013|-33.013|-18.013|-66.013||-90.013|-75.013|-126.013|-139.662|-139.662|-129.662|-82.662|-152.662|-169.11
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|-83.2537|-66.2537|-55.2537|-66.2537|-33.2537|-35.2537|-55.2537|-72.2537|-41.2537|-55.2537|58.8999|66.8999|64.8999|43.8999|51.8999|64.8999|85.7307|77.9521|74.9521|87.3678|-23.6402|-38.6402|-25.6402|-37.6402|-35.6402|-31.6402|-76.6402|-80.4309|-90.3021|-64.3021|-60.3021|-83.3021||-75.3021|-54.3021|-47.3021|||-58.3021|-55.3021|-81.3021|-79.2143|-83.2143|-79.2143|-64.2143|-90.2143|-113.2857|-79.5605|-77.9238|-62.9238|-70.9238|-80.9238|-92.9238|-87.816|-111.816|-94.816|-111.1723|-120.3527|-115.83|-126.4447|-118.4447|-67.4447|-80.4447|-61.4447|-46.4447||-63.4447|-70.4447|-58.4447|-66.4447|-106.4447|-124.0515|-132.521|-153.8712|-134.8712|-130.1975|72.4151|51.4151|47.4151||96.4151|95.7845|71.7845|37.7845|91.7845|105.7845|110.4052|97.506|-38.157|-58.157|-27.157|-27.157|-54.157|-68.157|-101.157|-66.157|-92.157||-92.157|-90.157|-74.157|-64.157|-114.157|-120.7717|-121.7717|-129.7717|-107.4405|-138.4405||47.9386|70.9386|103.9386||37.9386|69.9386|90.9386|82.9386|73.9386|46.9386|21.9386|20.9386|40.9386|53.9386|42.9386|66.9386|74.9386|101.9386|69.9386|93.9386|104.6039|71.6039|90.6039|110.6039|115.6039|141.6039|139.6039|160.0045|-18.1865|-111.1865||44.4492|54.4492|41.4492|87.4492|88.7213|55.7213|63.7213|99.7213|100.5631|100.4959|96.4866|102.4866|113.4866|130.2537|116.2543|94.6907|48.6907||41.6907|73.6907|63.6907|59.6907|58.6907|56.6907|58.6907|101.6907|116.6907|143.2585|103.6903|104.6903|133.5758|120.5758|-12.2191|-44.2191|-63.2191|-71.2191|-85.2191|-140.2191|-150.3297|-155.3035|-176.1195|-130.2532|-152.1989|-96.1989|-114.1989|-127.1989|-152.3834|-146.3655|-157.9355|-148.9355|-101.9355|-142.9355|-145.9355|-194.9355|-219.1178|133.3667|139.2693|160.9261|169.2889|122.2889|140.2889|133.2889|109.2889|145.2889|-34.1174|-65.1174|75.2889|82.2889|140.2889||||-57.1174||-78.1174|-63.1174|-92.1174|-109.1174|-149.597|69.3126|88.3126|89.1197|72.1197|101.1197|104.1197|115.5228|123.8724|114.4401|67.4401|65.4401|77.4401|107.4401|124.3426|118.3426|68.3426|116.3426|132.1645|112.959|133.1066|128.0235|118.0235|139.4722||111.4722|131.6986|130.2319|141.2319|141.8061|-30.6429|-43.6429|-108.6429|-160.6429
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|49.8634|115.8634|143.4578|152.8359|151.6952|139.3783|138.3783|168.0134|-24.59|-58.59|-92.59|-135.59|-82.59|-122.59|-92.59|-103.59|-111.59|-115.59|-108.59|-134.59|-145.59|-159.59|-150.59|-156.59|-177.59|-187.59|-287.59|-306.4115|-88.9153|-63.9153|-73.9153|-105.9153||-110.9153|-102.6715|-132.3133|||-115.2748|-110.2748|-100.2748|-130.2748|-120.2748|-130.2748|-148.5478|-200.9782|-163.6672|-120.5775|-140.4741|-134.7778|-130.8974|-134.0513|-134.0513|-129.0513|-149.0513|-163.7961|-163.7961|-192.457|-185.7197|-157.9458|-172.822|-190.1793|-205.1537|-145.1537|-130.1537||-160.1537|-200.1537|-231.3312|-225.5745|-225.0859|-248.5607|-271.8008|-279.1932|-295.223|-322.9496|5.0242|109.8679|119.8679||154.8679|184.0783|130.9336|110.9336|115.9336|110.9336|-89.6329|-94.6329|-144.6329|-125.5189|-110.5189|-105.5189|-130.5189|-100.5189|-145.5189|-181.5603|-153.7104||-83.7104|-58.7104|-53.7104|-48.7104|-163.7104|-203.1274|-181.2938|-196.2938|-183.9929|-245.3764||-122.4789|-117.4789|-122.4789||-142.4789|-102.4789|-127.4789|-47.4789|-62.4789|-62.4789|-57.4789|-127.4789|-82.4789|-107.4789|-122.4789|-155.1359|-110.1359|-105.1359|-130.1359|-90.1359|-85.1359|-90.1359|-110.1359|-150.1359|-150.1359|-160.1359|-125.1359|-185.1359|-164.4964|-169.4964||-204.4964|-240.1881|-216.9478|54.7121|154.7121|114.7121|99.7121|169.7121|155.8843|135.8843|160.8843|135.8843|115.8843|175.8843|194.6742|191.3549|-37.6393||-57.6393|-82.6393|-112.6393|-112.6393|-37.6393|-77.6393|-57.6393|-147.6393|-97.6393|-107.6393|-177.6393|-107.6393|-122.6393|-92.6393|-122.6393|-172.6393|-207.8531|35.3228|55.3228|25.3228|95.3228|200.3228|-84.8232|-139.8232|-127.5355|-112.5355|-107.5355|-87.5355|-117.5355|-162.5355|-162.5355|-177.5355|-167.5355|-232.5355|-172.5355|-222.5355|-243.3102|-253.6271|-272.839|-219.7209|-224.7209|-179.7209|-224.7209|-242.5626|-291.0338|-279.4681|-289.4681|125.5905|220.5905|195.5905|226.2582||||242.2211||255.4553|-144.6138|-104.6138|-104.6138|-39.6138|-59.6138|-99.6138|-134.6138|-184.6138|-154.8915|-134.8915|-189.8915|-235.6441|-203.6919|-158.6919|-203.6919|-233.4907|-238.2585|-200.106|-211.6607|47.8414|87.8414|222.8414|185.9708|223.0432|228.5635|223.5635|190.2655||-29.9105|-69.9105|-124.9105|-99.9105|-154.9105|-164.9105|-159.9105|-319.9105|-315.0891
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|152.0836|321.0836|284.0836|302.0836|335.0836|344.8272|347.2399|314.2399|356.2399|406.2399|394.2399|406.2399|418.2399|384.5413|222.5413|240.5413|264.5092|290.5875|320.3318|338.3828|366.9032|392.7345|372.5349|327.5349|310.5349|419.5349|-122.5358|-299.5358|-243.5358|-129.5358|-151.5358|-268.5358||-264.5358|-328.5358|-368.5358|||-353.811|-317.811|-344.5896|-384.2317|-334.2317|-389.2317|-443.1904|-497.412|-444.8984|-386.229|-329.8758|-171.8758|-135.8758|-191.8758|-228.8758|-257.8758|-344.8758|-370.5106|-351.7814|-433.7094|-317.6262|105.1948|97.1948|145.1948|267.1948|284.1948|331.1948||388.9556|354.1864|343.1864|384.6601|376.6601|465.6601|367.2232|463.0652|200.3908|328.3908|409.3908|443.2971|352.2971||478.2971|391.0294|432.0294|183.0294|224.0294|342.0294|-7.6822|-178.6822|-244.6822|-194.6822|-128.6822|-170.6822|-278.6822|-204.6822|-300.6822|-313.6822|-292.6822||-154.6822|-159.6822|-193.6822|-273.6822|-437.6822|-727.6822|-443.5147|-404.5147|-412.9161|-473.9161||-288.1778|-330.1778|-186.1778||-311.1778|-286.1778|-288.1778|-108.1778|-246.1778|-225.1778|-170.1778|-419.1778|-458.8205|-477.716|-467.0569|-565.758|-311.2602|-312.2602|-407.2602|194.0372|147.0372|193.0372|149.0372|386.0372|378.0372|372.1946|455.1946|-152.2914|-116.2914|-188.2914||-425.2914|-408.2914|-318.2914|-314.2914|-457.2914|-585.2914|-712.0122|-469.0122|-808.0122|321.1233|459.1233|416.1233|339.1233|468.1233|514.3346|521.0399|586.4307||474.2216|386.2216|369.2216|304.2216|483.2216|469.8711|-374.7277|-547.7277|-560.2056|-575.2056|-682.6218|-540.2459|-420.2459|-295.2459|-398.2459|-531.2459|-679.0914|-639.9087|-635.9087|-749.1254|-723.1447|-626.2933|-696.2933|-642.6845|122.7839|517.7839|521.7839|529.4153|449.4153|336.4153|365.4153|529.4153|608.5176|537.1357|661.4258|480.0551|513.0551|367.0551|447.0551|559.0551|450.0551|299.0551|466.0551|351.0551|341.0551|369.0551|244.0551|194.0551|442.0551|555.0551|737.0551||||745.0551||910.0551|205.0551|327.0551|395.0551|532.0551|661.0551|-137.5645|-318.5645|-482.5645|-424.5645|-419.5645|-550.5645|-757.5645|-775.3738|-748.3738|-632.3738|-736.816|225.851|270.851|310.851|387.851|468.851|662.851|721.4819|668.9407|1009.6932|769.6932|726.1076||607.2971|766.2971|-238.2233|-440.2233|-687.2233|-690.2233|-397.2233|-854.2233|-980.95
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|205.8343|265.8343|293.2703|305.8888|286.2163|151.2163|-108.0919|-138.0919|-128.0919|-153.0919|-188.0919|-228.0919|-214.2644|-239.2644|-296.4589|-273.8001|-238.8001|-233.8001|140.0741|200.0741|190.5868|190.5868|205.8694|-59.7253|-94.7253|-79.7253|-194.7253|-194.7253|-202.5677|-152.4504|-142.4504|-212.4504||-162.4504|-172.4504|-192.4504|||-167.4504|-212.4504|-182.9438|-182.9438|-182.9438|-192.9438|-172.9438|-247.9438|-283.0121|-271.5525|-305.6375|-220.1697|-185.1697|-290.1697|-295.1697|-265.1697|-305.1697|-304.5962|-304.5962|-344.5962|-385.111|-433.9742|-355.0534|-305.0534|-345.0534|-325.0534|-200.0534||-305.0534|-320.0534|-235.0534|-240.0534|-265.0534|-340.0534|-60.0534|-145.0534|-295.0534|-203.6733|-238.6733|-283.6733|-348.2768||65.6434|130.6434|110.6434|75.6434|150.6434|285.6434|315.472|250.472|332.083|279.1343|282.078|280.4746|244.8627|274.8627|259.588|249.588|204.588||289.588|309.588|232.4092|278.3568|-166.0758|-196.0758|-186.0758|-246.0758|-255.8567|-325.4116||-260.4749|-262.2788|-253.522||-258.522|-305.2177|-209.6978|-154.6978|-189.6978|-229.6978|-279.6978|-309.6978|-307.0977|-272.0977|-290.1127|-287.4377|-305.0637|-260.0637|-355.0637|109.8248|124.8248|64.8248|44.8248|84.8248|144.8248|194.8248|244.8248|169.8248|194.8248|249.8248||249.2486|239.2486|209.2486|294.2486|264.7099|252.307|237.307|317.307|254.9697|291.8881|184.6735|259.6735|312.2931|302.2931|282.2931|379.1843|-171.2918||-226.2918|-176.2918|-151.2918|-211.2918|-186.2918|-241.2918|-236.2918|-346.2918|-202.3171|-247.3171|-307.3171|-332.3171|-316.3274|-202.8073|-227.8073|-297.8073|-365.1406|-215.1406|-145.1406|-225.1406|-280.1406|-240.1406|-300.1406|-345.1406|-373.2392|-250.5776|-270.5776|-270.5776|-290.5776|-350.5776|-229.1982|-324.1982|-269.1982|-344.1982|-319.1982|-414.1982|-516.9595|-591.9979|-306.9979|-201.9979|-351.9979|-441.9979|-392.3053|-511.6984|-278.7254|-358.7254|-403.7254|-336.9566|-336.9566|-271.9566|-181.9566||||-161.9566||-296.9566|-361.9566|140.9382|185.9382|245.9382|305.9382|305.9382|290.9382|285.9382|375.9382|391.362|306.362|246.362|296.362|241.362|331.362|401.362|416.362|371.7534|351.7534|466.7534|431.7534|432.8226|447.8226|465.5645|499.3052|534.9676|498.0395||436.9313|571.9313|517.0361|621.1428|-98.8212|-248.8212|-313.8212|-503.8212|-573.8212
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|58.4771|106.4771|81.4771|26.4771|46.4771|29.4771|57.4771|63.4771|81.4771|83.9459|75.9459|76.9376|84.3895|54.1338|33.1338|58.1338|69.1338|56.0124|63.0124|69.6297|-11.0025|-10.0025|-24.0025|-40.0025|-40.0025|-29.0025|-47.0025|-75.0025|-82.6183|-79.236|-74.236|-74.236||-78.236|-72.236|-104.236|||-95.7432|-97.7432|-70.1604|-68.1604|-71.1604|-86.1604|-92.7236|-127.9503|-100.9012|-71.9012|-89.9879|-43.9879|-44.9879|-66.9879|-73.9879|-66.9879|-77.9879|-86.8322|-87.0756|-97.8565|-94.4882|-68.2207|-66.2207|-70.2207|-59.2207|-37.2207|-50.2207||-65.2207|-102.2207|-116.2207|-115.2207|-132.2207|-126.6008|-191.3559|79.7183|59.7183|99.7183|102.9057|81.8528|-13.5032||-14.5032|-23.5032|-17.5032|-68.5032|-57.5032|-39.5032|-60.5032|-75.5032|-98.5032|-79.5032|-53.5032|-69.5032|-81.5032|-63.5032|-105.5032|-130.119|24.7343||70.7343|115.7343|105.4242|-19.5098|-81.5098|-79.5098|-67.5098|-118.5098|-124.9728|-167.8533||-93.4076|21.0628|44.0628||11.0628|64.0628|62.0628|98.0628|90.9186|108.9445|-15.7535|-87.7535|-75.7535|-87.7535|-97.7535|16.4514|65.4514|82.4514|67.4514|100.4514|111.2901|111.7868|77.7868|99.7868|103.7868|94.7868|122.7868|104.9793|126.9793|131.9793||104.9793|67.9793|102.9793|90.9793|68.9793|75.9793|70.9793|108.9793|66.9793|72.9793|77.9793|80.9793|91.9793|-5.7489|-22.7489|-34.7489|-98.7489||-134.7489|-113.7489|-135.7489|-163.2339|-67.2339|-89.2339|-81.2339|-132.2339|-94.554|-113.554|-130.554|-123.554|-145.554|-71.7609|-75.7609|-117.7609|-134.7609|-146.5751|-134.5751|-183.5751|-144.702|-86.4653|-90.4653|-102.4653|-118.8446|70.2003|87.2003|99.2003|128.6926|112.218|110.218|133.213|165.7074|115.9206|138.9206|82.9206|72.9206|83.9206|111.9206|125.9206|131.9206|133.9206|145.9206|127.9206|85.9206|112.9206|123.9206|135.9206|150.9206|133.9206|152.6007||||-10.0574||-21.0574|-126.0574|-96.7088|-96.7088|-59.7088|-46.7088|-69.7088|-72.7088|-124.7088|-110.8574|-89.8574|-131.8574|-162.4893|-154.7184|-161.9828|42.4226|73.4226|133.4226|157.9826|127.9826|103.9826|125.9826|132.9826|120.9826|153.9826|180.4414|177.5478|163.5936||160.8773|186.243|-69.1597|-93.1597|-126.1597|-156.1597|-137.1597|-253.1597|-286.9151
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|480.871|330.871|397.5409|497.5409|914.2109|566.81|683.48|416.81|600.1401|650.1401|900.1401|737.4569|504.1268|720.7968|804.1268|370.7968|170.7968|354.1268|204.1268|287.4569|270.7968|737.4569|892.5825|795.8157|812.4856|945.8157|745.8157|595.8157|845.8157|629.1458|-187.1181|-437.1181||-603.788|-887.1181|-1003.788|||-836.9713|-670.3014|-653.6412|-786.9713|-720.3014|-986.9713|-1028.555|-1129.748|140.9445|407.6046|357.6046|707.6046|824.2746|775.9418|709.2816|892.6117|475.9418|442.6117|592.6117|525.9418|892.6117|792.6117|692.6117|692.6117|859.2816|942.6117|1100.4496||830.9769|864.3167|730.9769|764.3167|1030.9769|1305.6164|1091.7302|1062.9039|834.3827|1151.0526|955.7003|909.1348|776.9095||760.2396|957.3381|1018.7213|1013.2662|1155.6936|1055.2842|1162.5162|1156.7469|-240.1938|-1056.8637|-850.7157|-884.0556|-984.0556|-967.3856|-1084.0556|-1217.3856|-1273.2725||-1034.8303|-201.5002|-534.8303|-618.1701|-851.5002|-1234.8303|-688.1857|-721.5256|-738.1857|-854.8557||-621.5256|110.6777|360.6777||277.3477|494.0078|460.6777|744.0078|661.6774|-66.5609|-149.891|-516.5609|-533.2211|-699.891|-846.0265|-903.7495|187.8526|204.5225|71.1827|471.1827|404.5225|387.8526|704.5127|835.3441|826.0311|773.08|823.08|628.5501|749.6094|643.3067||293.3067|559.9669|676.6368|839.7154|885.5715|-287.5637|-287.5637|-120.8938|-320.8938|-337.5637|-370.8938|-620.8938|-687.5637|-454.2337|-654.2337|-520.8938|-854.2337||-987.5637|-687.5637|-954.2337|-970.8938|-949.4256|-932.7654|-1016.0955|-1074.7271|-1308.8314|-1235.5013|235.2648|768.5948|1068.5948|1270.8201|-72.1797|-238.8398|-955.5098|-1085.5098|-938.8398|-1240.7144|-863.7799|-707.3857|-807.3857|-779.68|-898.3484|-729.8827|257.2522|423.9123|507.2424|540.5823|573.9123|651.0565|601.0565|701.0565|829.4256|734.5907|626.7915|776.7915|576.7915|710.1216|693.4614|643.4614|810.1216|946.2949|867.5165|917.0039|633.6738|750.3437|583.6738|517.0039|717.0039||||533.6738||883.6738|850.3437|883.6738|745.817|1062.4869|-355.4822|-772.1423|-555.4822|-772.1423|-921.8345|-630.4298|-747.0998|-880.4298|-990.3649|-1149.7802|-1203.5952|67.0787|467.0787|400.4088|467.0787|817.0787|737.3799|820.71|709.4753|909.4753|1179.6768|1113.0167|-201.3834||-234.7232|-368.0533|-868.0533|-1118.0533|-1181.0583|-1124.3982|-674.3982|-1047.7283|-1217.7283
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|46.5463|111.5463|122.3996|110.5941|135.5941|119.8393|123.2762|135.7434|143.7434|167.627|73.6239|89.6239|90.6239|105.796|84.796|88.796|105.796|100.796|115.434|74.434|114.434|136.3469|140.631|80.6421|86.6421|107.6421|99.6421|34.6421|93.6421|104.8947|130.7247|-26.6213||-27.6213|-68.6213|-69.6213|||24.6359|23.6359|87.6359|93.6359|103.6359|79.6359|92.6359|68.6359|57.6359|88.6359|99.6359|140.0415|-76.6213|-78.6213|-62.6213|-61.6213|-88.6213|-93.9861|-95.7147|-105.6324|7.9414|60.9414|43.9414|43.9414|82.9414|84.351|91.351||93.5589|97.3756|98.3949|119.8019|93.2329|122.5764|109.5497|117.1343|75.0461|89.0461|82.0461|121.0461|74.0461||91.0461|94.0461|85.0461|48.0461|78.0461|90.0461|125.3728|-64.7836|-85.7836|-67.7836|-32.7836|-44.7836|-60.7836|-56.7836|-100.7836|-118.7887|-113.0043||-68.0043|-48.0043|-54.0043|-67.0043|-106.0043|-137.0043|-82.0043|-118.0043|-108.005|-135.8519||-85.0599|-85.3533|-72.3533||-94.3533|-103.8065|-105.8065|-41.8065|-54.8065|-66.8065|-57.8065|-99.8065|22.5927|16.5927|20.5927|43.5927|92.5927|80.5927|38.5927|83.5927|81.5927|74.5927|64.5927|105.5927|125.5927|112.8631|139.8631|114.3355|147.3355|164.0409||119.092|132.092|169.092|125.092|34.092|94.092|98.092|145.092|119.5101|139.5101|152.3193|105.2146|-9.1448|-10.1448|-14.1448|-10.1448|-94.1448||-138.1448|-137.9748|-151.1632|-185.7406|-106.7406|-97.7406|-140.7406|-147.8161|-153.5125|-142.5125|-190.5145|-190.3629|-139.8033|-130.234|-100.234|-141.234|-155.77|-145.9455|-126.9455|-202.9455|-160.9371|-158.8322|-174.8322|-136.8322|-169.4217|74.2982|141.2982|117.7864|100.7864|75.7864|62.7864|86.7864|93.7864|43.7864|126.7864|125.9843|145.0973|162.6123|162.0911|153.6436|169.8964|149.2349|137.2349|153.0418|132.0418|160.0418|145.1791|84.1791|92.1791|82.1791|119.1791||||113.1791||103.1791|50.1791|64.1791|69.1791|126.1791|122.1298|-13.9357|-26.9357|-80.9357|-79.9357|-79.9357|-107.9357|-136.8489|-126.7872|-157.3314|-125.1516|18.8021|60.8021|79.8021|74.8021|87.8021|115.8021|128.9335|113.9335|122.9335|146.6334|144.6334|132.0386||-5.2298|-16.2298|-94.2298|-97.2298|-111.2298|-134.2298|-105.2298|-184.2298|-203.2298
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|117.7728|222.7728|197.1994|172.1994|162.1994|167.1994|162.1994|112.1994|267.1994|180.7289|115.7289|115.7289|115.7289|90.7289|115.7289|195.7289|217.1872|211.1775|227.1279|252.2629|279.1495|299.4033|267.7731|318.1997|284.6535|298.6386|245.0719|185.0719|250.0719|325.0719|-37.7827|-107.7827||-217.7827|-242.7827|-340.3262|||-189.1698|-199.1698|-189.1698|-224.1698|-229.1698|-289.1698|-257.696|-304.0723|-279.3142|-228.2471|-251.8236|-246.9866|-241.9866|-291.9866|-328.6384|-258.2366|-312.3014|-302.3014|-237.3014|-287.0785|-309.7059|-214.1499|-259.1499|-267.0961|-320.0688|-270.0688|-270.0688||-320.0688|-345.0688|-395.0688|-455.0688|-515.0688|-501.8102|-657.4733|269.9749|284.9749|329.9749|333.0479|-126.2472|-236.2472||-282.5037|-262.5037|-307.5043|-280.3896|-283.911|-331.8204|-318.2543|-375.2055|-380.2055|-351.7755|-304.5858|-284.5858|-354.5858|-298.7237|-373.7237|-415.835|-341.3481||-344.3026|-244.3026|-224.3026|-204.3026|-364.3026|-360.2412|-410.2412|-480.2412|-370.2412|-432.2014||119.5584|149.5584|219.5584||129.5584|209.5584|269.5584|369.5584|342.952|362.2523|330.6757|334.716|184.716|94.716|64.716|124.716|264.716|374.716|204.716|254.716|184.716|174.716|144.716|184.716|264.716|224.716|324.716|276.8113|346.8113|304.013||181.4347|146.4347|186.4347|111.4347|111.4347|151.4347|126.4347|266.4347|204.0255|209.0255|239.1612|249.1612|281.3399|285.7768|-32.0531|-57.0531|-157.0531||-222.0531|-217.0531|-267.0531|-292.0531|-207.0531|-267.0531|-377.0531|-386.3239|-161.3239|-181.3239|-291.3239|-286.3239|-226.3239|-221.3239|-281.3239|-346.3239|-459.2413|-254.2413|-269.2413|-369.2413|-344.2413|-323.1313|-318.1313|-323.1313|-479.9592|-362.4529|-284.8383|-279.8383|-244.8383|-289.8383|-319.8383|-454.8383|-356.7365|-403.3498|-418.3769|-453.3769|-508.3769|-383.3769|-473.3769|-453.3769|-518.3769|-618.3769|-661.2562|-651.2562|-778.3725|-501.776|-657.6262|-577.8379|-685.9668|-585.3463|-467.891||||-537.891||-487.891|-637.891|-594.8743|-556.0088|-524.2409|387.8355|487.8355|544.041|401.4155|491.4155|556.2487|344.6578|324.6578|284.6578|234.6578|144.6578|234.6578|254.6578|264.6578|254.6578|194.6578|244.6578|394.6578|374.6578|684.6578|684.2205|650.2048|620.2048||-190.4922|-470.4922|-640.4922|-790.5679|-464.5001|-494.5001|-594.5001|-764.8078|-900.932
04455|952120|/equities/duskin-co-ltd|TOPIX500|66.784|101.784|121.0969|118.381|95.4396|122.815|135.0557|-54.1156|-84.1156|-98.8642|-106.0356|-119.0533|-85.0533|-121.2538|18.731|39.731|89.731|70.3595|60.3595|55.3595|95.3595|76.184|-21.6591|-52.6591|-62.6591|-53.6591|-64.6591|-66.6756|-81.6756|-65.6756|15.0578|14.0578||26.0578|29.0578|41.0578|||57.0578|75.0578|75.0578|87.9514|67.367|75.6096|72.6096|49.6096|55.6096|52.6096|45.6096|48.6096|70.6096|85.6096|-44.6676|-54.6676|-54.6676|-56.6676|-63.6676|-70.6676|-87.6676|-97.7318|-96.6137|22.4623|49.4623|85.4623|95.4623||98.4565|97.2191|95.4451|108.363|75.363|76.363|72.363|88.363|116.1111|90.8837|-68.251|-83.251|-95.1358||-97.2591|-86.2591|-79.2591|-107.2591|28.8837|66.8837|39.8837|16.8837|60.8837|86.8837|105.212|103.783|94.442|123.1638|108.4149|103.4149|74.4149||88.4149|99.4149|-34.833|-20.833|-78.833|-44.833|-52.833|-33.833|-48.833|-60.833||-60.833|-65.833|-40.833||-65.833|-66.833|-70.833|-39.833|-39.833|-50.833|-48.833|-100.833|-109.4227|-89.7954|-102.3409|-98.7779|-78.0514|-87.675|-82.675|-106.0096|-93.5111|-95.5128|-102.4378|-82.2418|-92.2418|-110.2418|-95.2418|-101.2418|-105.2418|-118.2418||-156.2418|-178.7405|-157.4619|-75.4619|-132.4619|-117.4176|27.9178|74.9178|39.9178|84.9178|59.9178|89.9178|84.9178|110.8667|115.5385|117.3136|94.1695||102.1187|104.0811|96.0811|96.3417|121.3417|83.2071|83.2071|67.2071|72.2071|79.2071|50.2071|95.2071|114.9697|131.2728|104.8916|97.6827|111.4415|79.4784|93.4784|-21.817|-41.817|-56.817|-89.817|-85.1351|-72.002|-94.6177|-82.7197|-84.7197|-71.7197|-88.7197|-89.7197|-85.7197|-82.7197|-115.7197|-86.7197|-94.7197|-84.7197|-103.7197|-96.7197|-92.7197|-119.7197|-107.7197|19.8688|68.8688|41.8688|85.8688|43.8688|91.8688|116.3486|100.0884|113.0884||||106.3713||119.1207|-53.8419|-44.8419|-47.8419|-42.8419|-49.8419|-51.8419|-76.8419|-98.8419|-100.356|-96.1663|-99.1663|-126.8457|-114.4758|-100.1394|-111.1394|-118.8687|-81.8687|-100.8687|-114.8687|-153.8687|-119.6947|-84.1613|-84.1613|-100.1613|-108.1613|57.3291|75.3291||86.3291|107.3291|112.3291|136.6875|107.524|94.0635|102.0635|38.0635|47.0635
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-214.3531|-255.613|-171.613|-231.613|-176.5114|-213.5114|-241.9747|-243.4323|-272.3834|-277.6856|-214.6856|-303.6856|-286.6856|-309.5987|-408.0755|-424.0871|-218.1001|-207.1001|-166.1001|-135.1001|-66.1001|-59.1001|-124.1001|-111.1001|-173.1001|-180.1001|-290.1001|-256.1001|-252.4232|-292.2575|-350.6433|-339.8298||-323.8298|-326.7652|-338.9144|||-255.9144|-258.9144|-221.9144|-186.9144|-280.9144|-350.9144|-329.3179|-368.3179|-420.7132|-318.7132|-248.9868|-195.9868|-232.9868|-175.9868|-189.9868|-181.9868|-201.9868|-223.9868|-357.9868|-357.6771|-364.512|-351.8606|-268.8606|-236.8606|-293.8606|-301.8606|-341.8606||-319.8606|-329.8606|-341.8606|-221.8606|-445.8606|-475.1695|-461.1695|-561.3109|117.0668|102.0668|197.0668|251.0668|205.0668||222.0668|199.0668|344.0668|252.0668|234.0668|215.0668|264.0668|204.0668|288.0668|491.0668|530.4114|488.4114|537.3209|595.2933|506.4538|624.7544|589.7551||-216.0227|-358.0227|-431.0227|-389.0227|-594.0227|209.7215|340.7215|213.7215|374.7215|355.7215||403.7215|297.7215|412.7215||471.7215|496.9863|503.0227|524.2184|398.1367|214.9161|298.9161|203.9161|223.9161|249.9161|368.9161|375.9161|442.9161|374.9161|143.9161|259.9161|298.3647|321.8439|302.0663|234.0663|225.0663|228.0663|268.0663|260.0663|316.0663|355.6919||335.6904|333.6904|376.8473|378.8473|331.8473|330.8473|405.0161|501.4724|-76.3038|-118.3038|-84.3038|-221.3038|-173.3038|-332.3038|-236.3038|-191.3038|-309.3038||-316.3038|-365.623|-350.623|-353.623|-329.623|-428.623|-438.0266|-413.4591|-287.4591|-255.4591|-278.4591|-146.4591|-158.4591|-248.4591|-297.4591|-262.4591|-275.4591|-363.4591|-237.4591|-402.4591|-375.4591|25.103|80.103|106.103|224.103|353.103|392.8881|342.7119|354.7119|548.0907|-165.0883|-140.0883|-141.0883|-282.0883|-204.0883|-199.0883|-167.0883|-330.0883|-360.3577|-269.3577|-289.3577|-318.3577|-270.4583|-373.4583|-332.4583|-292.4583|-438.4583|-430.6058|-512.2374|-387.7282|-211.7282||||-302.7282||-324.7282|-260.7282|-265.7282|-405.7282|-293.4814|-215.4814|-171.4814|-190.4814|-172.4814|-98.4814|-91.4814|-311.4814|-394.9016|-369.848|-402.9016|-467.4249|134.6208|109.6208|98.6208|221.6208|249.6208|355.6208|346.6208|394.6208|429.6208|468.6208|536.9855|529.0987||513.7508|380.7508|506.7508|-111.9974|-163.9974|-359.9974|-368.9974|-554.9974|-494.6893
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|117.6246|197.6246|257.6246|217.6246|297.6246|207.6246|247.6246|247.6246|317.6246|324.5668|317.1925|288.299|278.0159|228.0159|258.0159|268.0159|318.0159|318.0159|278.0159|308.0159|378.8645|456.7668|327.8078|267.5375|287.5375|357.5375|-83.9646|-183.9646|-93.9646|-33.9646|-58.9646|-148.9646||-213.9646|-278.9646|-278.0361|||-235.8172|-260.8172|-241.5199|-299.775|-279.775|-299.9327|-299.7625|-319.7625|-383.3798|-309.4767|-269.9843|-149.9843|-149.9843|-199.9843|-199.9843|-179.9843|-239.9843|-284.2127|30.7794|60.7794|130.7794|250.7794|180.7794|240.7794|290.7794|279.3608|-89.1843||-249.1843|-279.1843|-316.9434|33.0931|93.0931|183.0931|233.0931|352.4151|188.2449|243.2449|270.0903|-35.5345|-140.5345||-105.5345|-115.5345|-170.5345|-255.5345|-230.5345|-230.5345|-205.5345|-230.5345|-315.5345|-255.5345|-180.5345|-185.5345|-230.5345|-200.5345|-390.5345|-346.9629|-369.0652||-179.0652|-79.0652|-109.0652|-119.0652|-229.0652|-364.0652|-328.9774|-358.9774|-352.0893|-440.103||-323.1958|-328.4952|-304.2983||-394.2983|-321.4122|-331.4122|-81.4122|-171.4122|-171.4122|-151.4122|-291.4122|-284.0515|-254.0515|-364.0515|-377.4311|-267.4311|-267.4311|-367.4311|116.0639|76.0639|166.0639|96.0639|206.0639|186.0639|86.0639|146.0639|136.0639|316.0639|361.2276||276.2793|296.2793|-21.1344|-41.1344|-161.1344|-141.1344|-171.1344|-41.1344|-101.1344|-111.1344|-101.1344|-151.1344|-181.1344|-81.1344|-91.1344|-111.1344|-291.1344||-371.1344|-368.4243|-408.9511|-416.644|-251.644|-271.644|-401.644|-507.6661|-447.0851|-472.0851|-586.6367|-493.2346|-493.7322|-324.6114|-334.6114|-454.6114|-523.3978|-566.6128|-506.9402|-676.9402|-485.3156|-445.6509|-405.6509|-425.6509|-552.6741|192.2585|382.2585|494.529|-70.7405|-160.7405|-110.7405|-140.7405|-220.7405|-240.7405|-270.7405|-480.7405|-580.7405|-594.316|-506.023|-366.023|-346.023|-526.023|-527.7188|-652.7525|-603.7829|-593.7829|-457.2291|-477.2291|-467.2291|-376.4687|-286.4687||||-306.4687||-316.4687|-466.4687|-519.6773|-499.6773|-362.6458|-252.6458|-442.6458|-492.6458|-562.6458|-478.0753|-408.0753|-488.0753|-568.0753|-568.5484|-584.0437|-564.0437|-501.9735|163.5921|143.5921|263.5921|433.5921|393.5921|463.5921|393.5921|493.5921|592.6062|566.8533|455.9846||464.9822|535.7487|-102.7894|-172.7894|-192.7894|-412.7894|-402.7894|-572.7894|-762.7894
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-349.3417|-215.3417|-123.3417|-309.3417|-366.3417|-457.3417|-516.0496|-564.0496|-652.5957|-609.9566|-490.1582|-598.1582|-693.3749|-570.6633|-529.4192|-520.7145|-619.9398|-649.8152|-705.5175|-619.4494|-584.4494|-691.4494|-623.4494|-506.4494|-734.4494|-556.4494|-747.4494|-630.4494|-797.4494|-788.4494|-571.4494|-359.4494||-753.4494|-779.4494|-998.9801|||-597.1988|-594.1988|-694.1988|-801.0457|-775.0457|-817.7066|97.6634|107.6634|135.6634|489.6634|597.6634|599.6634|710.6634|599.6634|677.6634|640.6634|726.6634|838.6634|820.6634|1147.6634|652.6634|872.6634|-483.775|-827.775|681.6634|701.6501|736.5963||797.3803|652.5158|-72.6255|-421.6255|-499.6255|-267.6255|-732.6255|-669.7439|-562.7439|-799.8199|-577.3307|288.9938|417.9938||602.9938|592.9938|606.5698|622.8113|704.2822|794.5949|731.4316|440.4316|585.4316|567.4474|636.4474|708.9778|589.2892|803.2892|390.2892|398.2892|319.2892||362.2892|-174.2892|-395.2892|-500.2892|-503.2892|-215.2892|260.2892|300.3337|-359.314|-410.314||35.9297|112.9297|228.9297||206.9297|141.9297|179.9297|337.9297|311.2266|312.1845|-104.864|-268.864|-238.6029|-258.6029|-232.8027|-303.8027|-229.8027|-274.8027|-294.0032|-331.4267|-297.9764|-370.9764|-339.9343|-368.0396|-394.4824|-269.4824|-139.4824|-121.4824|-121.4824|-211.4824||-231.4824|-227.4824|-214.4824|-285.4824|-369.4824|-391.4824|-474.7874|122.2573|102.2573|155.2573|126.2573|127.2573|132.2573|369.2573|447.6816|387.7505|311.7505||402.7505|392.4044|376.1567|383.1567|405.2962|362.4298|419.4298|547.996|325.1877|358.8319|267.4762|301.4762|376.4762|391.4341|313.347|345.7466|385.7845|-63.6735|-131.6735|-225.6735|-306.6735|-368.3925|-430.9914|-327.0055|-267.0055|-121.0055|-30.0055|-86.0055|-233.0055|-259.0055|-310.0055|-405.5448|-379.9279|-362.9279|-263.9279|-341.9279|-418.1091|-445.8951|-394.2588|-252.2588|-379.2588|-366.2588|-255.2588|-289.2588|-254.2588|-233.2588|-447.2588|-293.4214|-257.4214|-314.4214|-192.4214||||-114.4214||-185.4214|-362.4214|-324.1016|-367.9633|-362.4192|-267.9601|-312.9601|-352.9601|-354.9601|-307.9601|-266.9601|-298.9601|-447.9601|287.9643|340.9643|397.9643|288.9643|249.9643|188.9643|103.9643|39.9643|177.9643|274.9643|262.9643|336.9643|307.9643|381.9643|341.9588||394.491|-49.9746|-191.9746|-136.9746|-267.9746|-408.9746|-287.8655|-424.8655|-335.3565
04459|946335|/equities/electric-power-development-ltd|TOPIX500|70.0955|97.0955|87.1645|60.1645|84.1645|90.0359|108.503|85.0659|76.0659|77.0659|97.0659|104.0659|126.4991|110.1528|161.484|112.0585|-4.3343|-40.3343|-30.3343|-31.3343|-32.3343|-49.3343|-56.3343|-63.3343|-90.3343|-75.3343|-89.3343|-98.0011|-100.3945|-104.3945|-77.3945|-115.3945||-98.4937|-112.8774|-136.5682|||-71.5682|-69.5682|-51.5682|-80.5682|-61.5682|-49.5682|-69.5682|-86.5682|-62.5682|-79.5682|-62.5682|-47.5682|-75.5682|-82.5682|-81.5682|-92.5682|-103.5682|-65.5682|-82.5682|-102.5682|-94.047|-78.047|-52.047|-51.047|-11.047|-36.047|-51.047||-69.047|-97.047|-133.047|-135.047|-133.4773|-159.0892|-182.7568|53.6583|86.6583|49.6583|35.6583|31.6583|42.6583||73.6583|103.6583|-61.02|-91.02|-34.02|-37.02|-46.02|-64.02|-59.02|-25.02|-24.02|-99.02|-89.02|-92.02|-127.02|-131.9846|-128.444||-145.444|-159.6256|-138.6256|-119.6256|-191.6256|-138.7429|68.3096|88.3096|106.3096|84.3096||96.3096|60.3096|80.3096||83.3096|53.3096|59.3096|83.3096|84.3096|101.3096|74.3096|45.3096|56.3096|55.3096|52.3096|85.3096|100.3096|121.3096|101.7524|134.7524|124.9067|124.3154|-47.0185|-52.0185|-64.0185|-78.0185|-78.0185|-113.0185|-128.4186|-118.4186||-133.4186|-145.4186|-152.4186|-174.4186|-230.0214|-187.217|-221.9043|-222.0818|112.3319|131.3319|78.3319|107.3319|102.3319|69.3319|103.3319|126.3319|127.3319||165.3319|153.8706|169.8706|158.8706|187.9276|175.2183|171.2183|134.2183|207.2183|205.4305|151.4305|171.4305|157.5737|190.8543|-95.6581|-136.6581|-133.7593|-163.7607|-150.0316|-172.9211|-142.832|-146.3414|-175.3414|38.948|66.948|90.948|101.948|152.948|212.1707|67.6796|60.6796|83.6796|64.6796|68.6796|88.6796|115.6796|142.6796|136.6796|110.6796|113.6796|159.6796|195.8226|193.9917|181.9917|182.6647|190.6647|219.6647|95.9285|96.9285|118.9285|93.6328||||68.6328||58.6328|28.6328|58.6328|50.6328|56.6328|71.6328|91.6328|108.2302|-27.1609|-46.1609|-41.1609|-64.1609|-87.1609|-89.1609|-104.1609|-127.4164|-147.6343|-140.8857|-130.1852|-128.1852|-165.3675|-143.6163|-111.5115|-114.5115|-113.5115|-82.5115|-97.5115|166.093||88.093|87.093|110.093|88.093|71.093|84.093|90.093|62.093|78.093
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|16.9548|23.9548|-8.8613|-12.0613|-10.8613|-11.7613|-8.9613|-13.4613|-15.0613|-4.3613|-8.2613|-11.4613|-9.6613|-18.8613|-18.2438|1.5665|0.7665|6.0665|13.7665|13.2806|17.0661|16.7224|14.9605|18.3352|15.432|20.732|15.3677|16.5621|14.6621|16.9139|-2.5222|-10.6222||-11.2222|-16.0222|-21.0202|||-13.0202|-10.0202|-9.3202|-10.6202|-14.5202|-17.4202|-20.7464|-23.9015|-20.4015|-16.2015|-10.0015|-6.3015|-10.0015|-14.2015|-19.1015|-20.0015|-18.3015|-18.7286|-18.7715|-20.6248|-20.5594|-19.6647|-20.4947|-17.7947|-20.465|-17.8649|-18.3649||-14.8649|-24.565|-25.9634|-26.2617|-32.3058|-25.6143|-31.4165|-28.1844|-31.06|9.8577|21.0577|19.382|17.6884||22.2884|19.652|18.2825|18.1826|20.1837|20.9428|24.8763|15.1816|17.2816|14.5816|15.4816|15.0816|16.1816|21.8816|16.3816|17.5816|23.8816||23.1816|28.1816|-6.4191|-4.6191|-23.6191|-34.319|-30.9335|-35.0425|-34.3029|-37.4226||-16.753|-20.6842|-22.0793||-22.1793|-21.6204|-22.8204|-19.0164|-20.2165|-17.4165|-21.2165|-24.5959|-18.2166|-21.1166|-24.7166|-29.8202|7.2408|23.9408|20.5917|18.2916|20.7916|22.1942|23.4357|31.2027|23.4031|22.9843|25.6651|21.9651|28.2651|28.3651||-13.7927|-16.0927|-16.5927|-23.4927|-23.2916|-17.1729|-18.0729|-6.9729|-9.8729|-8.6729|-12.4729|-12.3729|-20.2729|-22.1729|-15.5729|-13.5729|-20.1729||-28.4729|-29.5803|-28.5926|-31.5723|-25.1723|-31.7723|-37.3723|-43.2295|-21.9182|-31.0182|-30.5182|-29.7182|-22.9182|-25.0182|-35.2182|-44.9182|-47.4326|-47.0907|-39.3906|-54.0906|-35.743|-36.5766|-46.8037|16.7537|24.6537|26.7537|36.0537|34.535|37.8981|41.0016|30.8596|35.5842|32.4587|30.852|27.052|29.9792|27.733|32.233|32.6978|35.2978|41.6321|44.3505|42.8505|46.2505|42.889|44.4657|14.2657|11.5657|17.1657|24.6657|22.8181||||-6.9338||-10.8338|-21.0338|-22.4852|-25.0487|-15.8487|-13.0487|-12.1487|-11.0487|-21.1487|-17.4585|-17.5585|-24.5585|-28.4021|-26.0975|-26.4975|-30.174|-26.8192|-25.9192|-24.9192|-30.8192|-33.6645|-33.0283|18.2051|28.3051|28.3328|-2.742|-1.542|-6.642||-17.842|-24.642|-29.742|-31.042|-21.842|-24.542|-30.242|-42.2561|3.631
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|-143.9002|-118.9002|-108.9002|-113.9002|-158.9002|-173.9002|-83.3532|-113.3532|-133.3532|-138.3532|-118.3532|-128.3532|-108.3532|-153.3532|-108.3532|-38.3532|-28.3532|-103.3532|-133.3532|-118.3532|-113.3532|-83.3532|-113.3532|-98.3532|-133.3532|-118.3532|-148.3532|-148.4704|-158.4704|-138.4704|-178.812|-190.9369||-171.2734|-158.2001|-153.5001|||32.3101|72.3101|142.3101|138.8193|136.33|-32.0843|-27.0843|-42.0843|-52.0843|-57.0843|-67.0843|-57.0843|-27.0843|-62.0843|-102.0843|-82.0843|-77.0843|-102.0843|-107.0843|-157.0843|-117.0843|-152.0843|-194.3281|50.2878|90.2878|155.2878|158.0244||186.182|129.2484|152.2097|163.1266|128.2637|108.2637|118.2637|133.2637|174.7274|139.1085|-18.9456|-53.9456|-128.9456||-113.9456|-133.9456|-143.9456|-141.7412|-126.7412|-91.7412|-111.7412|-161.7412|-145.0861|-136.2531|-141.4459|-161.0915|7.5071|47.5071|37.5071|62.5071|52.5071||97.5071|132.5071|162.5071|157.5071|47.5071|147.5071|191.739|-33.0092|-88.0092|-108.0092||-123.0092|-118.5181|-108.5181||-117.7132|-116.9768|-134.3963|-125.265|-123.7404|-128.7404|-150.6159|-175.6159|-158.8377|-138.8377|-144.0435|-160.2425|-153.5644|-133.5644|-133.5644|-161.9974|-163.4586|-174.1829|-167.7726|-137.7726|-162.7726|-162.7726|-137.7726|-142.7726|-122.7726|-202.7726||-237.7726|-331.8912|-241.8912|-216.8912|-277.1519|-162.1519|-177.1519|-182.1519|-195.7522|43.7797|43.7797|63.7797|103.7797|78.7797|78.7797|58.7797|73.7797||143.7797|163.7797|193.7797|216.092|266.4523|214.5603|233.1465|212.9948|192.9948|237.9948|193.6765|203.6765|243.6651|323.2675|188.5779|-22.9628|-102.9628|-112.9628|-167.9628|-167.9628|-122.9628|-187.9628|-227.9628|10.3203|95.3203|65.3203|115.3203|135.3203|155.3203|140.3203|115.3203|120.3203|185.3203|120.3203|215.3203|135.3203|160.3203|185.3203|175.3203|225.3203|130.3203|155.3203|85.3203|145.3203|175.3203|155.3203|85.3203|155.3203|-131.5562|90.3203|125.3203||||110.3203||125.3203|40.3203|165.3203|-66.5562|-81.5562|-116.5562|-86.5562|-126.5562|-156.5562|-160.6418|-153.9155|-133.9155|-163.9155|-158.9155|-163.9155|-183.9155|-232.9794|-200.9402|-180.9402|-205.9402|-242.6233|-253.7961|-218.6109|-193.4103|-218.4103|-233.4103|-203.4103|-288.4103||69.0248|114.0248|139.0248|174.0248|104.0248|119.0248|109.0248|34.0248|79.0248
04462|952167|/equities/fancl-corp|TOPIX500|-191.9508|-222.1317|-157.1317|3.3463|66.3463|46.3463|130.3463|136.3463|148.3463|159.3463|95.3463|99.3463|29.3463|51.3463|69.3463|94.3463|108.3463|111.3463|122.3463|134.3463|147.3995|171.8841|-25.3538|-79.3538|-52.3538|-109.3538|-152.3538|-170.639|-196.8912|-222.5667|79.6428|139.6428||109.6428|170.6428|177.2416|||195.0865|201.7128|208.7128|261.2456|-105.8569|-64.8569|-83.8569|-156.8569|-164.2769|-121.2769|-131.1657|-145.4988|-117.8479|-114.8479|-95.8479|-80.8479|-125.8479|-143.8479|-168.4783|-149.3551|-146.3551|-113.3551|-170.3551|-106.3551|-109.3551|-83.3551|-72.3551||-51.3551|-87.3551|-71.3551|-107.3551|-165.3551|-197.3551|-210.8684|-180.8684|-212.8684|-206.9728|-251.9728|-213.9728|-220.3917||-211.6059|-147.0525|-108.0525|-134.0525|-155.0525|-123.0525|-215.0525|-230.8682|57.6702|123.6702|124.6702|141.6702|122.6702|150.6702|113.6702|124.6702|102.6702||122.6702|96.6702|101.6702|151.6702|59.6702|127.6702|90.6702|68.6702|104.6702|80.6702||77.6702|77.6702|111.6702||92.6702|105.6702|120.6702|178.6702|191.2348|181.8479|198.265|130.265|133.265|170.265|164.265|146.265|199.265|194.265|188.3809|200.3809|158.3809|109.3809|151.3809|134.3809|171.3809|221.2088|238.3563|211.2188|236.8697|165.8697||165.8697|115.8697|261.8697|74.4619|84.4619|75.4619|84.4619|143.4619|117.4619|107.4619|127.4619|137.4619|152.0714|146.044|177.0892|173.0683|147.0683||186.0683|141.5377|111.5377|143.5377|201.5377|173.5377|184.5377|191.5377|201.005|191.5443|183.9357|217.3104|230.2812|198.691|209.691|235.0665|-49.1853|-113.1853|-187.1853|-205.5189|-198.5189|-250.9833|15.1113|85.1113|137.1113|123.1113|176.1113|181.7053|196.0831|210.9805|224.7082|234.0095|-14.4974|-128.4974|-138.4974|-206.4974|-244.497|-239.2274|-230.5316|-204.2994|-258.2994|-248.7301|-253.227|-288.185|-220.4155|-216.4155|-201.4155|-202.4155|-153.7129|-182.7129|-218.3995||||-139.5506||-129.5506|-144.5506|-166.4136|-178.4136|-153.7464|-157.7138|-159.7138|-161.7138|-167.7138|-192.2082|-205.8172|-190.9962|-219.9962|-218.9957|-203.3027|-226.1954|-178.3279|-128.3279|-169.3279|-208.3279|-228.6091|-251.4336|-239.1156|-235.3642|-273.4587|-244.5265|-199.5265|-216.5265||-116.5265|-115.5265|-253.5265|-263.5265|-324.2998|-289.0247|-136.0247|-271.0247|-317.0285
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-216.2913|45.3562|95.3562|107.3562|157.3562|137.3562|151.3562|90.3562|128.3562|133.3562|176.3562|171.3562|177.3562|183.1731|166.1731|144.1731|165.1731|217.1731|220.392|203.1831|213.6609|221.6609|235.9165|238.9948|225.9948|290.9948|233.726|144.726|185.726|256.53|253.9577|-144.2691||-167.2691|-171.9145|-163.9145|||-187.4749|-160.4749|-171.2018|-221.0021|-190.2606|-195.2606|-196.2606|-238.2606|-217.5645|114.8293|114.8293|166.8293|186.8293|157.8293|210.8293|220.303|163.3746|188.3746|246.3746|200.3746|89.3746|141.3746|101.3746|120.3746|117.3746|124.3746|177.3746||166.3685|148.3685|162.3685|179.3685|225.3685|239.3685|189.8098|240.8575|-168.5247|-117.5247|-124.5247|-141.5247|-202.5247||-187.5247|-130.5247|-200.5247|-240.5247|-129.2723|-143.2723|-177.2723|-178.2723|-178.2723|-173.2723|-139.2723|-143.2723|-226.2723|-250.8536|-287.8536|-296.2157|-310.095||-146.7531|-146.7531|-148.7531|-139.7531|-255.7531|-293.7531|-266.0613|-292.0323|-225.1347|-276.1347||-233.0016|-230.1412|-223.1412||-260.1412|-272.0476|-304.3626|-116.4027|-67.4027|-111.4027|-112.4027|-238.4027|-192.4027|-224.4027|-251.696|-239.696|-263.9847|-220.9847|-281.9847|-243.7193|-275.7193|-322.931|-288.931|42.6079|135.6079|137.6079|228.6079|272.6079|346.8938|396.8774||286.0143|246.0143|295.9781|310.4135|259.4135|220.4135|252.4135|352.4135|316.7079|296.5627|136.5627|132.5627|132.5627|271.5627|-0.1303|-87.1303|-213.1303||-290.1303|-301.0735|68.1272|37.1272|236.1272|263.0116|258.0116|100.0116|175.0116|128.0116|93.0116|130.0116|284.0116|314.1781|321.1781|-111.735|-170.735|-176.735|-187.735|-282.735|-263.735|-347.735|-366.735|-294.848|-340.7093|147.4591|279.4591|322.5297|294.6112|332.1273|278.1273|310.211|304.211|313.6596|355.6596|-148.2739|-147.2739|-56.2739|-39.2739|-31.2739|-117.2739|-225.2739|-187.2739|-188.2739|-221.2739|-255.2739|-381.2739|-330.2375|-357.2375|-437.0432|-372.4947||||-360.4947||-269.4947|-397.4947|-271.1397|-259.1397|-212.1397|-134.1397|-213.1397|-244.1397|-311.1397|-238.1397|-229.1397|-289.1397|-394.0842|115.2407|138.2407|127.2407|175.2407|242.2407|245.3334|196.3334|201.3334|239.3334|272.3334|242.3334|291.3334|328.3669|344.3669|306.0003||-64.6233|-22.6233|-302.6233|-356.6233|-377.6233|-366.6233|-317.6233|-473.6233|-446.3831
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|295.046|791.7453|1168.3449|1243.679|1386.9798|1140.6643|1020.6643|740.6643|1047.2639|1007.2639|1003.9651|1360.6643|1761.7519|1473.4855|1860.5264|1374.6754|1555.0997|1764.2724|-132.9595|-529.6606|-492.9595|-536.2602|-489.6606|-1159.6606|-1392.9595|-946.2602|-1622.9595|-2289.6606|-2772.5467|-1536.0091|-999.3099|-1379.3099||-1639.3099|-1599.3099|-1639.3099|||-1306.0091|-1816.0091|-1009.3099|-706.0091|-1259.3099|-1786.0091|-1939.3298|-1942.7302|-2161.7242|-1661.7242|337.4824|1327.4824|1564.7536|1774.9894|1651.0542|1737.7554|1557.7554|1677.7554|2217.7554|1791.5489|-701.6865|-228.3857|-885.0869|-668.3857|-1131.6865|-1453.4423|-1657.8518||-1371.1507|-1127.8518|-1061.1507|-1027.8518|-731.1507|-831.1507|-697.8518|-1117.8518|-1644.4514|433.7009|1120.4021|1233.7009|820.4021||937.1013|970.4021|950.4021|703.7009|1263.7009|1017.1013|967.1013|880.4021|1193.7009|1363.7009|1990.4021|2194.9186|2226.3203|2875.5691|-1082.9542|-1116.2531|-1709.5539||-679.5539|-729.5539|-1116.2531|-1356.2531|-1869.5539|-2248.7547|-1783.8026|-2347.203|-1266.8737|-1503.5749||-1381.7815|453.1999|416.6003||209.9011|569.9011|369.9011|1453.1999|-78.4827|-715.0823|-771.7815|-1355.0823|-1585.0823|-1762.7178|-1426.0166|-1609.3174|-1562.6127|-1439.2153|-1705.974|769.7646|459.7646|533.0654|796.3642|863.0654|976.3642|1336.3642|1841.0664|1503.7678|1482.6259|1291.8046||755.1054|1531.8046|1440.7759|1517.7318|1459.7351|1291.4243|1484.8726|1497.0896|1774.6839|1356.4573|1253.1584|1629.8577|1653.1584|1933.6734|2169.4279|2331.9042|1830.182||2277.5752|-1218.6762|-1561.975|-1791.975|-1674.0338|-1887.3327|-1974.0338|-2006.3766|-1269.6774|-2243.0778|330.5249|1277.2261|1430.5249|1583.9253|1782.7331|1651.5913|1771.5913|1754.9702|1588.3706|1621.6714|1414.9702|1291.6714|968.3706|938.3706|974.9702|1648.3706|1864.9702|1751.6896|1895.3641|2340.7871|2049.677|-308.6197|-822.0201|-708.6197|-825.3189|-1475.3189|-1418.6197|-1498.6197|-1405.3189|-1208.6197|-1482.0201|-1972.0201|-1348.6197|-1282.0201|-1415.3189|-1765.3189|-2595.3189|-1751.5726|-2078.1722|-2880.1905|870.6188||||663.9196||483.9196|757.2184|843.9196|783.9196|1917.2184|2513.9196|2406.2043|1882.8039|2249.5051|2638.2751|-1091.3479|-1508.0471|-2051.3479|205.8517|752.4514|755.8517|1452.4514|1532.4514|1112.4514|1452.4514|1692.4514|1685.2136|1742.3972|1355.696|1732.3972|1869.0148|2096.0254|1577.7629||-287.6785|-387.6785|-1681.0789|-2170.1284|-1874.7186|-1948.2024|-1498.2024|-1971.5013|-1841.5013
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|203.6868|258.6868|293.6868|338.6868|498.1001|414.9232|320.1037|354.9274|355.7055|355.7055|335.7055|482.4911|198.4911|137.4911|84.4911|130.4911|72.4911|217.4911|217.4911|199.4911|282.4911|295.182|303.6365|244.6365|280.6365|253.6365|353.6365|313.119|387.0988|333.3833|424.9423|301.818||-16.2665|-248.2665|-330.1537|||59.8311|102.8311|98.8311|157.8311|61.8311|124.8311|250.8311|264.8311|127.8311|114.8311|157.8311|181.8311|282.8311|327.8311|314.4205|451.9468|-18.6929|-76.6929|-196.6929|-170.6929|65.8704|128.8704|49.8704|98.8704|144.8704|190.8704|184.8704||154.8704|144.8704|157.8704|236.8704|287.8704|294.8704|325.8704|357.4274|270.1085|340.9714|366.4917|-92.7404|-163.7404||149.4917|192.4917|226.4917|229.4917|273.4917|230.4917|237.4917|199.4917|282.1059|230.3451|220.3451|258.9373|155.9373|220.9373|110.9373|155.9373|164.9373||153.9373|258.9373|260.9373|-137.6459|-223.6459|27.9373|95.9373|77.9373|93.9373|135.9373||205.9373|224.9373|193.9373||292.9373|245.8123|261.83|272.83|-38.3457|-117.3457|-92.3457|-176.3457|-261.3457|-255.3457|-290.3457|-319.1297|-239.9574|-260.5662|-200.5499|-145.5499|-162.5499|-160.5499|-135.5499|-122.5499|-117.5499|-133.5499|-106.5499|-140.5499|-193.5499|-233.5499||-253.5499|-316.5499|-391.5499|-221.5499|-270.5499|-311.9421|-282.7025|-235.6182|-157.3839|-175.3839|-188.3839|-231.3839|-266.0583|-281.7981|-226.3439|-258.0122|-281.9372||-290.0045|-256.4282|-297.7634|-319.509|-205.509|-226.509|-293.509|47.8263|89.8263|200.8263|181.8263|293.8263|321.0794|370.0794|359.8609|-39.5139|-160.5139|-240.5139|-256.5139|-380.5139|-412.516|-427.2877|-443.9089|94.9536|170.9536|250.9536|360.9536|419.831|-173.6193|-153.6193|-237.6193|-311.6193|-248.6193|-315.6193|-277.6193|-374.6193|-333.6193|-413.6193|-408.8299|-403.5127|-410.5127|-376.5127|-241.5127|-161.5127|-76.5127|-101.5127|-246.5127|-136.5127|-111.5127|-341.5127|-298.5127||||-379.9595||-265.9595|-315.9595|-311.5585|-336.5585|-363.3367|-243.3991|-283.3991|-293.3991|-318.3991|-238.3991|-228.3991|-383.3991|-475.2682|69.2677|179.2677|194.2677|334.2677|359.2677|439.2677|405.2634|390.2634|485.2634|-192.9345|-297.9345|-312.9345|-412.9345|-353.1038|-248.1038||-58.1038|-53.1038|-253.1038|-453.1038|-490.3121|-467.332|-297.332|-467.332|-466.1523
04466|952653|/equities/fp-corp|TOPIX500|-230.0881|-239.0952|-144.0952|-249.0952|-261.8407|-239.6906|-229.6906|-274.6906|-249.6906|34.1333|64.1333|169.1333|144.1333|169.1333|244.1333|288.6153|-147.9096|-207.9096|-202.9096|-212.9096|-217.9096|-234.4157|-189.4157|-264.4157|-194.4157|-194.4157|-254.4157|-267.7873|-235.5238|-279.6429|-265.3571|18.6628||33.6628|108.6628|158.6628|||233.6628|228.6628|293.6628|273.6628|268.9593|218.9593|-43.0963|-128.0963|-233.0963|-183.9573|-225.5277|-256.1858|-199.4451|-187.9731|-167.9731|-187.9731|-227.9731|-241.6997|-219.5559|-239.5559|32.0488|107.0488|122.0488|147.0488|222.0488|218.5179|227.136||257.8492|250.403|230.0804|295.0927|209.7082|239.7082|244.7082|289.7082|229.7082|199.7082|259.7082|199.7082|129.7082||324.7082|209.7082|-165.6026|-205.6026|76.1196|171.1196|176.1196|136.1196|161.1196|226.1196|253.2149|224.6711|177.3023|257.3023|182.3023|222.3023|187.3023||197.3023|262.3023|292.3023|317.227|142.227|197.227|273.5312|262.7095|192.7095|182.7095||218.1264|222.2612|230.4437||120.4437|120.4437|140.4437|185.4437|195.4437|235.4437|-34.1315|-164.1315|-159.1315|-169.1315|-189.1315|-210.5364|-200.042|-162.4819|-192.4819|-197.8637|-208.8812|0.9319|65.9319|95.9319|175.9319|185.9319|210.9319|265.1137|232.4389|245.3141||282.1174|227.1174|212.1174|292.1174|320.2213|270.2213|215.2213|295.4477|39.9248|90.9248|80.9248|85.9248|195.9248|187.7978|178.786|159.786|161.786||213.786|228.2146|165.4014|160.4452|180.4452|183.4452|201.4452|180.0469|150.0469|118.0469|98.0469|174.0469|168.1627|167.1627|183.1627|217.6108|-81.612|-152.612|-164.7446|-180.3976|-168.6895|-167.4879|-181.4476|-161.0934|-171.877|68.1451|113.1451|144.1451|125.3647|114.3647|160.3647|208.0747|-20.1725|-53.1725|-43.1725|-91.1725|-109.1725|-102.1725|-110.1725|-99.1725|-187.1725|-221.1725|-274.9298|-270.1883|-315.9275|-253.9275|-252.9275|-116.9275|-94.9275|-238.9275|-286.5318||||-325.9982||205.1902|-75.1248|-29.1248|-68.1248|-50.1248|-30.1248|-95.1248|-140.1248|-182.1248|-220.721|-206.178|-245.2054|-257.6986|-261.9983|-178.8735|-213.8735|-177.4147|-184.4147|-234.4147|-236.2862|-263.3164|-233.3164|-227.3164|-252.2112|-198.7693|-233.7693|-229.7077|-269.7077||-219.4943|-184.4943|-189.4943|-124.4943|-249.4943|-209.4943|-109.4943|-244.4943|-239.4943
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|54.8654|184.8654|224.8654|224.8654|334.8654|227.8082|207.8082|177.8082|147.8082|147.8082|117.8082|187.8082|177.8082|187.8082|237.8082|217.8082|227.8082|257.8082|197.8082|317.8082|348.0098|-36.0111|-136.0111|-276.0111|-296.0111|-136.0111|-246.0111|-286.0111|-156.0111|-76.0111|-126.0111|-146.0111||-196.0111|-226.0111|-331.0111|||-314.497|-314.497|-333.2658|-363.4012|-293.4012|-377.386|-340.0607|-391.6085|-428.0098|-305.0113|-318.09|-302.0058|-232.0058|-232.0058|-242.0058|-242.0058|-352.0058|-393.4682|-308.5524|-378.5524|-360.0827|-180.0827|-340.0827|-330.0827|-356.6339|50.1656|120.1656||160.1656|140.1656|160.1656|190.1656|230.1656|190.1656|200.1656|350.1656|244.0963|304.0963|337.8034|365.5424|308.6511||378.6511|459.982|451.1331|394.2862|-121.3545|-121.3545|-201.3545|-301.3545|-401.3545|-411.4208|-271.4208|-311.4208|-331.4208|-261.4208|-441.4208|-450.8702|-525.6194||-300.0014|-220.0014|-270.0014|-250.0014|-370.0014|-530.0014|-411.777|-451.777|-477.435|-530.8866||-291.7922|-364.7213|-284.7213||-364.7213|-214.7213|-274.7213|-134.7213|-134.7213|-184.7213|-174.7213|-334.7213|-286.6408|-326.6408|-389.201|-359.8421|-159.8421|-219.8421|-319.8421|260.2727|282.6224|277.7143|217.7143|307.7143|357.7143|325.0549|376.6019|386.8483|361.748|378.608||208.608|308.608|388.608|378.608|328.608|378.608|338.608|378.608|414.9323|327.6142|-67.3785|-147.3785|-227.3785|-117.3785|-207.3785|-197.3785|-367.3785||-407.3785|-407.3785|-477.3785|-552.7201|-352.7201|-402.7201|-452.7201|-592.7201|-540.6037|-630.6037|-641.5917|-331.5917|-181.5917|-131.5917|-211.5917|-481.5917|-681.5917|-636.2315|-546.2315|-669.2727|-439.2727|-491.8719|-481.8719|-362.5446|-452.936|190.6345|280.6345|410.6345|356.5014|364.6024|384.6024|443.0028|463.0802|395.0925|479.3375|356.9279|307.3835|407.3835|407.3835|435.8271|515.9544|479.5842|459.5842|558.3664|425.1512|425.1512|315.1512|375.1512|445.1512|545.1512|585.1512||||415.1512||505.1512|-421.9415|-251.9415|-221.9415|-91.9415|-41.9415|-241.9415|-241.9415|-351.9415|-231.9415|-181.9415|-371.9415|-601.9415|-526.8556|-529.0642|-517.3817|36.4476|226.4476|206.4476|246.4476|346.4476|376.4476|456.4476|417.2823|437.2823|540.4942|500.4942|451.7241||413.4492|543.4492|558.5953|-193.8049|-223.8049|-403.8049|-253.8049|-573.8049|-682.4672
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|-115.9431|-112.4344|-111.8089|-128.574|-103.574|-126.574|-99.574|-142.574|-133.574|81.2548|69.2548|75.2548|80.2548|100.2548|81.3511|83.3511|91.3511|110.3282|120.2248|97.675|109.675|149.1591|99.1591|83.3361|105.3361|137.1613|80.1613|56.1613|81.1613|99.1613|130.1476|-13.6763||-18.6763|-18.6763|-59.6763|||-64.6763|-81.6763|-93.3957|-120.1104|-106.7043|-109.8512|-130.9821|-124.6717|-131.1596|-98.1073|-111.393|-63.6903|-43.6903|-37.6903|-43.6903|-52.6903|-84.6903|-100.6903|-94.9119|-106.3984|17.6166|67.6166|32.6166|37.6166|77.6166|98.6166|104.3653||110.5375|97.5375|98.5375|102.5375|116.5375|76.5375|75.5375|111.5375|121.8894|148.18|111.4385|-21.6938|-83.6938||-38.6938|-49.6938|-44.6938|-97.6938|-62.6938|-43.6938|-39.6938|-43.6938|-78.6938|-69.6938|-43.6938|-65.6938|-101.6938|-58.6938|-102.6938|-101.6938|-105.6938||-57.6938|-29.6938|-27.6938|-32.6938|-71.6938|-120.6938|-102.1852|-100.6322|-118.6322|-132.6322||-91.9603|-112.2619|-100.3279||-102.3279|-105.4318|-78.4318|-31.4318|-48.4318|-60.4318|-63.4318|-104.4318|32.3762|30.3762|24.3762|26.3762|67.3762|52.3762|33.3762|102.3762|110.3762|73.3762|78.3762|90.3762|106.3762|124.3762|134.3762|134.6121|158.6121|136.6121||68.6121|87.6121|105.6121|126.6121|72.6121|89.6121|76.6121|138.6121|104.3534|124.3534|127.8036|100.8036|102.8036|135.8036|-2.5923|-7.5923|-91.5923||-138.5923|-124.3372|-146.0151|-156.0151|-59.0151|-59.0151|-97.0151|-127.0151|-120.3636|-123.2284|-140.2284|-123.2284|-87.2284|-59.2284|-79.2284|-126.2284|-159.1866|-161.3125|-141.3125|-179.3125|-144.3125|-134.4989|-164.4989|-117.5371|-147.9659|63.3858|107.3858|141.3858|121.5332|97.5332|130.5332|126.9652|156.9652|129.9652|167.0752|-63.3006|-115.3006|-121.3006|-79.3006|-54.3006|-65.3006|-93.3006|-97.3006|-104.3006|-114.3006|-61.3006|-113.3006|-85.3006|-106.3006|-72.3006|-71.3006||||-88.3006||-55.3006|-110.3006|-102.3006|-119.3006|-97.3006|-59.3006|-104.3006|-119.3006|-155.3006|-147.3853|-129.8172|-139.8172|-194.8172|-182.7675|-165.7675|-203.7675|60.7294|131.7294|115.7294|93.7294|90.7294|139.7294|159.7294|153.7294|177.7294|-6.3961|-7.3961|-90.3961||-77.3961|-75.3961|-148.3961|-192.3961|-182.3961|-219.3961|-160.3961|-252.3961|-283.3801
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|99.2821|137.6717|69.9289|76.4949|-20.7769|-25.7769|-16.7769|-15.7769|-24.7769|-28.7769|-39.7769|-40.4734|-42.2634|-40.2634|-49.4193|18.4044|32.4044|34.5435|34.3194|37.3685|51.3099|-11.9245|-21.9245|-34.9245|-33.9245|-34.9245|-38.9245|-38.1437|-38.8196|-34.3017|-32.3017|-37.3017||-34.3017|-45.3017|6.0752|||24.0752|23.0752|14.0752|18.0752|18.0752|18.0752|20.0752|7.0752|4.0752|15.0752|22.0752|30.0752|28.0752|42.0752|21.0752|29.0752|24.0752|20.0752|21.0752|11.0752|13.0752|9.0752|27.0752|36.0752|33.0752|43.0752|43.7021||38.1947|-7.1221|-14.1221|-15.1221|-28.1221|-24.1221|-27.1221|-30.1221|-39.1221|-49.7562|-49.6873|-48.6873|-58.5238||-32.5035|-32.5035|-37.5035|-44.581|-39.0166|-36.3031|-37.3031|-45.9267|-40.5983|-33.5983|-20.5983|-25.5983|-33.5983|-23.5983|-40.5983|-33.7538|-38.7538||-31.7538|-19.7538|-25.7538|-21.7538|-46.7538|-43.9083|-36.014|-38.014|-41.4392|-46.8529||-35.6261|-25.6261|-16.6261||-32.6261|-35.6261|-41.0302|-28.8192|-27.8192|-29.8192|-36.8192|-45.8683|-41.9194|-46.9194|-39.8685|-37.6031|-38.6031|-42.7343|-47.6934|-36.9746|-21.9746|-21.9746|-37.9746|-37.5477|-40.555|-46.1404|-43.6961|-50.6961|-42.6961|-42.6961||-59.6961|-71.8032|-60.3499|-51.9692|-54.9692|-55.9692|-66.3491|-64.249|-73.8642|13.7877|29.7877|58.7877|60.9859|61.7914|76.3753|56.3753|27.3753||18.3753|19.3753|32.3753|27.3753|55.3753|34.3753|37.3753|51.3753|57.3753|81.7407|-15.8319|-30.8319|-27.8319|-39.8319|-53.8319|-58.8319|-55.8319|-51.8319|-52.8319|-78.8319|-63.8319|18.0968|10.0968|27.0968|40.0968|58.0968|69.1117|66.7059|55.8529|64.4876|58.4876|59.5752|73.5752|-26.5051|-19.5051|-35.5051|-55.5051|-64.5051|-71.3905|-61.0761|-63.0761|-55.7801|-50.746|-43.746|-33.746|-30.746|-39.746|-32.746|-17.746|-17.746|-4.746||||-25.746||-32.746|-46.746|-46.9784|-54.9784|-47.5974|-38.5974|-36.5974|-44.5974|-56.5974|-64.1893|-62.7255|-63.7255|-72.1463|-79.1463|-91.938|-82.8131|-64.2874|-44.2874|-48.2874|-66.2874|-89.211|-75.211|38.5697|44.5697|45.5697|65.5697|78.5697|73.0805||74.3645|74.3645|-34.2637|-55.2637|-61.2637|-75.2637|-67.0641|-92.0641|-96.9585
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|-97.514|-82.0161|-79.9032|-96.2729|-85.3171|-83.3171|-76.3171|-111.3171|-95.9784|-73.9784|53.9777|41.9777|59.9777|29.9777|50.9777|69.9777|92.3589|62.8262|56.8262|74.8262|-13.9102|-20.9102|-19.9102|-63.9102|-69.9102|-48.9102|-61.9102|-80.9102|-83.3579|-84.4129|-103.5919|-94.0298||-73.0298|-95.0298|-101.146|||-61.146|-54.146|-36.146|-58.146|-83.146|-74.146|-81.8992|-91.076|-77.9237|-67.9237|-77.835|-82.304|-76.304|-93.8892|-97.8988|-80.8988|-100.8988|-111.6524|33.6064|33.6064|79.6064|82.6064|75.6064|88.6064|110.6064|142.6613|-31.144||-47.144|-82.144|-95.144|-149.144|-170.144|-197.1662|-220.4994|-196.9223|-193.9223|-124.8936|-126.8936|-143.5311|-127.6514||-41.6514|-71.6514|-76.6514|-110.6514|-110.4139|-92.4139|-114.4139|-134.9715|-106.9715|-92.9715|-63.9715|-80.9715|-60.9715|-77.9715|-112.9715|-108.9671|-119.8699||37.827|87.827|102.827|121.827|60.827|93.827|96.827|64.827|67.827|43.827||92.827|91.827|102.827||114.5439|77.5439|45.5439|79.5439|98.5439|115.7277|98.7277|59.7277|58.7277|64.7277|68.7277|70.7277|97.7277|119.7277|98.7277|109.7277|91.7277|77.7277|134.7277|141.2242|145.8741|138.2703|151.2703|187.3503|136.3836|-57.8161||-61.8161|-100.8161|-64.8161|-117.8161|93.3836|111.3836|98.3836|114.3836|86.3836|95.3836|106.3836|81.3836|107.3836|78.3836|85.3836|36.3836|21.3836||52.3836|97.3836|122.3836|146.3656|150.345|155.6673|155.0392|146.1793|168.1793|142.5916|153.9903|125.4888|144.487|170.2927|157.9147|185.7477|172.7089|155.8987|104.8987|92.8987|115.8149|97.8149|84.3249|102.5337|81.5337|55.5337|91.5337|96.8081|92.7401|104.1517|77.1517|74.1517|78.1517|13.1517|40.1517|9.1517|13.1517|20.1517|35.1517|66.1517|29.1517|39.1517|64.1517|100.1517|115.1517|113.1517|82.1517|122.1517|-9.8161|-31.8161|-27.8161||||-43.8161||-28.8161|-121.8161|-92.6723|-103.6723|-82.4426|-68.4426|-84.4426|-101.4426|-108.4426|-123.8953|-101.5331|-129.7689|-136.3872|-125.4515|-91.4515|-103.4515|-123.3121|-69.3121|-68.3121|-92.3121|-115.7447|-105.1285|-91.4664|-89.4664|-104.4664|-110.4664|-91.4664|-127.4664||-139.4664|-114.4664|-125.4664|-130.4664|-170.4664|-195.9612|-142.8182|-199.8182|-196.9825
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-231.8759|-249.1261|-209.9147|-239.4785|-260.206|-274.0454|-266.0959|-288.0959|-344.803|-336.0419|175.6883|224.6883|208.6883|179.6883|137.6883|130.6883|176.6883|230.6883|243.6883|280.1403|308.6619|320.1099|-86.8437|-130.8437|-152.8437|-90.8437|-229.8437|-328.8437|-290.2816|-191.2816|-173.2816|-308.2816||-263.2816|-251.2816|-313.2816|||-294.2329|-270.2329|-279.8841|-329.4446|-282.4446|-297.4446|-355.09|-386.45|-433.0577|-280.9895|-191.9895|-60.9895|-62.9895|-95.9895|-289.9895|-302.0008|-326.0008|-365.3086|-328.0869|-336.4464|-360.2192|-243.2192|-242.2192|147.9854|237.9854|259.9854|257.4831||186.4867|178.4867|177.4867|195.4867|212.4867|240.4867|289.4867|423.4847|65.9944|261.9944|-25.7388|-130.7388|-271.7388||-225.2402|-220.2402|-212.2402|-292.2402|-292.7395|-147.7395|-129.7395|-215.7395|-277.7395|-246.7395|-199.7395|-205.7395|-280.7395|-242.7395|-378.7395|-389.7378|-490.8514||277.3406|330.3406|386.4699|407.2345|-148.8189|-350.8189|-225.8189|-225.8189|-303.8189|-417.8189||-301.791|-344.2589|-374.4837||-361.4837|-326.2712|-302.2712|-82.2712|-140.2712|-209.2712|-205.2712|-376.2712|-313.219|-334.219|-376.022|-394.0253|-362.9523|-358.5988|-440.8833|-289.7381|-370.7381|-462.9285|-453.3406|-332.3107|-261.3107|-284.3107|-184.3107|-396.3107|-397.3107|-477.8723||118.033|175.033|255.033|312.033|243.033|241.033|161.033|297.033|262.033|310.033|272.033|271.033|293.033|425.033|434.9395|399.9395|207.9395||77.9395|241.9395|211.9395|213.9395|361.9395|403.9395|519.8917|476.8984|436.8984|463.8984|388.8984|329.9596|375.4907|384.4907|393.2969|-176.1277|-292.1277|-292.1277|-288.1277|-462.1277|-487.1277|-393.4747|-531.4747|-455.5093|105.9364|275.9364|381.9364|535.9364|446.0805|-194.8946|-135.8946|-226.8946|-189.8946|-161.8946|-299.8946|-445.8946|-496.263|-495.7265|-520.8383|-465.6782|-472.6782|-575.6287|-364.0027|-506.0027|-410.0027|-370.0027|-458.0027|-283.0027|-390.0027|-294.0027|-112.0027||||-283.0027||-315.0027|-408.0027|-390.9654|-370.9654|179.6276|324.6276|303.6276|-213.9654|-391.9654|136.6276|184.6276|154.6276|60.6276|229.6276|270.6276|198.6276|241.6276|318.6276|351.6276|331.6276|332.6276|410.6276|436.6276|403.9776|444.9776|429.9776|465.9776|432.9357||445.9642|434.9203|-118.6663|-252.6663|-265.6663|-404.6663|-222.6663|-596.6663|-638.1534
04472|952365|/equities/fujitec-co-ltd|TOPIX500|140.0526|180.0526|161.8741|211.8741|171.8741|169.4922|214.4922|236.7217|-32.0792|-157.0792|7.7915|67.7915|82.7915|32.7915|77.7915|77.7915|157.7915|154.2104|144.2104|159.2104|189.2104|221.9735|190.1618|-72.3371|-57.3371|-27.3371|-102.3371|-103.3371|-72.3371|-82.3371|-102.3371|-133.3371||-152.3371|-156.5428|-194.8571|||-193.2328|-155.2328|-171.5763|-185.5042|-165.5042|-195.5042|-200.5817|-239.7097|-209.8573|64.9671|74.9671|134.9671|179.9671|174.9671|224.0005|226.1544|199.641|179.641|179.641|192.2589|112.2589|177.2589|32.2589|52.2589|52.2589|117.2589|162.2589||162.2219|-22.7999|-32.7999|-57.7999|-77.7999|-111.7999|-133.7999|-110.7999|-206.7999|-149.7999|133.9955|142.1102|164.8034||164.8034|95.8034|77.8034|36.8034|83.8034|103.8034|114.8034|94.8034|76.8034|109.8034|112.8034|114.8034|101.8034|129.8034|118.8034|159.8034|214.8034||225.5424|196.5873|169.3618|249.3618|166.0685|130.0685|160.0685|68.0685|49.0685|66.0685||74.0685|68.0685|119.0685||84.0685|111.0685|90.0685|132.0685|172.0685|-30.9179|-54.9179|-146.9179|-157.9179|-165.9179|-187.9437|-196.3966|-167.889|-203.889|-247.5012|-93.5012|-124.5012|-108.5012|-159.5012|59.6676|155.6676|163.8444|178.8444|-43.5012|-29.5012|-48.5012||-96.5012|-105.5012|-146.5012|-184.5012|-232.0783|-194.1288|-236.8583|-136.8583|-182.8583|-220.9519|-201.5984|-216.2673|76.6232|169.6232|194.6232|199.6232|184.8753||140.8753|113.8753|109.8753|114.8753|184.8753|189.8753|169.8753|174.8753|239.8753|294.4715|278.8517|258.4059|295.3145|343.7474|287.9973|208.9973|256.9973|211.42|188.2229|105.2229|116.2229|160.2229|116.2229|96.2229|70.2229|115.2229|167.2229|192.9111|190.6666|-35.6794|-40.6794|-58.6794|-30.6794|-66.6794|-55.6794|-103.6794|-154.6794|-63.6794|-107.6794|-130.6794|-170.6794|-223.6794|-267.314|-271.314|-228.314|-166.314|-236.314|-229.747|-252.2081|-272.5478|-247.7859||||-273.176||-194.9681|-245.9681|-276.117|-242.4042|-215.6202|-224.5684|-244.5684|-229.5684|-277.5684|-255.6565|-241.6565|-218.6565|-295.6565|43.3928|42.3928|103.3928|168.3928|283.3928|247.8921|167.8921|207.8921|182.8921|287.8921|238.914|246.0546|275.8323|268.6142|272.0548||245.4863|287.3627|182.3627|138.3627|193.3627|127.3627|144.3627|24.3627|51.3627
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-800.5147|-839.8247|-904.6054|-927.237|-766.4273|-987.2238|-908.656|-888.656|-884.9392|-764.9392|-879.9392|-1272.4299|483.7332|523.7332|723.7332|558.7332|563.7332|733.7332|708.7332|758.7332|944.3076|1029.0087|958.4716|1030.5442|1207.1664|1203.6949|898.6949|713.6949|1038.6949|1189.648|1582.2187|-709.5423||-969.5423|-839.2131|-899.2131|||-837.4673|-647.4673|-812.4673|-772.4673|-607.4673|-502.4673|-627.4673|-952.4673|-1170.1546|-1157.1015|301.6109|196.6109|396.6109|361.6109|441.6109|441.6109|171.6109|396.6109|481.6109|481.6109|536.6109|631.6109|411.6109|711.6109|746.6109|771.6109|952.2434||757.2039|780.5525|855.5525|1035.0606|1084.5025|784.5025|904.5025|1192.8874|632.6616|867.6616|1012.6616|1031.8687|731.8687||1066.8687|980.8101|898.2424|1191.4335|714.0239|889.0239|750.9891|663.7975|533.7975|618.7975|763.7975|653.7975|348.7975|768.7975|223.7975|363.7975|243.7975||658.7975|853.7975|828.7975|1154.574|-551.2648|-641.2648|-601.2648|-816.2648|-956.2648|-1101.2648||-861.844|-989.4354|-854.2927||-989.2927|-631.2965|-666.2965|-286.2965|-266.2965|-426.2965|-421.2965|-871.2965|-953.5779|-828.5779|-1038.5779|-1124.5129|-785.5672|-615.5672|-1090.5672|-875.984|-590.984|-1065.984|-770.5584|-813.1443|-891.5127|-1023.2839|-1059.9429|-1157.8188|-1218.0601|-1358.3386||-1531.9292|-977.438|-1047.438|-1087.438|-1397.438|-1332.438|-1772.438|-1512.438|441.9619|866.9619|746.9619|851.9619|906.9619|1251.9619|1302.0714|1310.2747|688.9926||863.9926|678.9926|638.9926|783.9926|1128.9926|1211.9146|1541.8245|-399.0297|-284.0297|-649.0297|-939.0297|-864.0297|-449.0297|-694.0297|-704.0297|-794.0297|-1304.0297|-1284.0297|-1334.0297|-1919.0297|-1667.3419|-1512.9848|-1457.9848|-1495.944|-1557.2431|-1376.4344|-1155.3089|-1165.9333|-1335.3077|-1452.2781|-1251.8347|-1816.8347|-981.8143|-1211.8143|-1056.8143|-1516.8143|-1706.1319|-1391.5836|-1071.5836|-946.5836|-1151.5836|-981.5836|-321.5836|-1176.5836|-1546.5836|-1516.5836|-2311.5836|-1729.1349|809.3661|1419.3661|2028.7862||||1063.7862||448.6235|763.6235|873.6235|605.8076|905.8076|905.8076|954.727|704.727|884.727|1029.727|1054.727|1207.8062|592.8062|622.8062|757.8062|632.8062|967.8062|942.8062|1146.5071|776.6996|781.6996|1166.6996|1082.3457|1014.9129|1194.9129|1231.6303|1446.1118|1337.0521||1305.809|1450.809|1726.3181|-427.3307|-332.3307|-677.3307|-492.3307|-1002.3307|-1842.3307
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|136.8043|151.8043|201.3126|157.2838|186.4813|176.7092|213.3183|194.2134|201.4001|194.9694|214.9694|169.9694|193.7001|198.7001|223.7001|211.9862|231.9862|206.9862|196.9862|171.9862|276.9862|299.9174|254.9174|209.9174|239.1355|247.6563|268.065|254.6904|267.5273|350.2238|308.6737|-153.0396||-188.0396|-147.0508|-122.0508|||-67.0508|-97.0508|-132.0508|-157.1663|-132.1663|-137.1663|-102.1663|-152.1663|-152.1663|-122.1663|-82.1663|-47.1663|-32.1663|-72.1663|-62.1663|-77.1663|-97.1663|-152.1663|-182.1663|-183.2688|58.4804|113.4804|93.4804|128.4804|148.4804|121.0503|141.0503||116.0503|76.0503|71.0503|36.0503|51.0503|31.0503|61.0503|111.0503|86.0503|106.0503|111.0503|101.0503|111.0503||121.0503|181.0503|261.0503|265.4427|168.7801|40.172|60.172|80.172|80.172|90.172|100.172|120.172|120.172|140.172|95.172|120.172|120.172||175.172|190.172|171.5446|214.4746|129.7117|159.7117|158.4384|124.4384|76.4384|78.4384||99.4384|97.4384|141.4384||98.4384|98.4384|90.4384|103.4384|101.4384|98.4384|102.4384|41.4384|67.4384|105.4384|90.4384|103.4384|143.4384|177.1982|129.5272|134.5272|129.8192|95.8192|112.8192|128.8192|130.8192|110.8192|109.8192|134.7914|158.2978|133.5287||93.5287|132.5287|173.9947|172.5315|127.5315|114.5315|107.5315|147.5315|154.5315|65.5315|39.5315|142.5315|142.5315|185.5315|197.4594|173.3763|168.2284||159.2284|151.2284|128.2284|114.2284|165.2284|141.2284|166.2284|189.1481|178.594|203.1085|144.6326|173.6326|205.6145|213.5168|203.0963|257.1495|222.2879|-41.8665|-29.8665|-131.8665|-176.8665|-73.0294|-135.0294|29.957|71.957|107.957|133.957|157.957|177.957|188.9504|196.3608|137.3608|181.3608|157.3608|205.3608|168.9932|152.646|198.5531|186.3221|171.3221|191.6409|-22.4176|-36.4176|-110.4176|-92.4176|-115.4176|-115.4176|-100.4176|-183.4176|-176.5746|-120.5746||||-88.5746||-42.5746|-48.5746|-22.5746|-97.5746|-32.5746|-54.5746|-98.5746|-118.5746|-143.5746|-156.9323|-142.0373|-147.8507|-178.2892|-197.7184|-190.752|25.0577|111.0577|142.0577|172.2418|131.2418|113.2418|149.2418|165.1636|160.2272|177.1852|195.2906|203.7584|-57.8873||-47.8873|-65.8873|-144.8873|-148.8873|-191.8873|-204.8873|-117.8873|-219.8873|-281.8315
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|169.953|189.953|198.4073|184.893|184.2996|226.6919|224.3087|224.3087|233.0382|197.0382|213.0382|122.0382|83.0382|102.0382|98.0382|145.0382|191.0382|263.0382|268.0382|198.0382|213.0382|213.0382|173.0382|187.0382|161.0382|218.0382|194.0382|253.0382|398.0382|233.0382|113.0382|112.0382||146.0382|151.0382|258.0382|||203.0382|186.0382|263.0382|304.0825|310.1722|368.4679|247.4691|186.4691|223.7335|180.4233|138.2577|168.5224|113.5224|139.5224|130.5224|122.5224|143.5224|157.5224|75.5224|36.5224|67.5224|105.5224|177.5224|194.5224|197.5224|288.5643|191.0741||-16.8259|-65.8259|-106.8259|-127.8259|-185.8259|-150.0108|-184.0108|-189.6081|-100.6081|-104.6081|-125.6081|-128.6081|-135.6081||-115.6081|-142.6081|-137.6081|-154.6081|-144.6081|121.6017|131.5901|89.5901|74.5901|103.5901|125.5901|115.7543|87.7543|-17.6081|-60.6081|-66.6081|-38.6081||-75.6081|-67.6081|-86.6081|-57.6081|-121.6081|44.7543|37.7543|34.7543|46.7543|18.7543||86.7543|112.7543|145.7543||180.4858|118.522|114.6211|111.6211|103.832|117.0726|83.0726|26.0726|47.0726|54.0726|69.0726|79.0726|95.0726|93.5838|98.2772|108.2772|117.5506|108.5968|100.0431|119.0431|133.6512|112.6512|125.6512|100.6512|120.6512|142.6512||149.136|-40.2169|-22.2169|-109.2169|-123.0964|-132.6497|-133.3788|-72.3788|-110.3788|-95.3788|-106.3788|-103.3788|-135.3788|-137.3788|-124.3788|-136.3788|-183.3788||-222.3986|-201.5329|-126.5329|-123.5329|-68.5329|-121.5329|-187.5329|-224.5329|125.2578|85.2578|66.2578|103.2578|101.2578|89.2578|34.2578|49.2578|84.2578|100.2578|107.2578|51.2578|77.2578|115.2578|131.2578|152.0667|132.0001|158.8847|125.6918|110.6918|131.6918|-24.8244|-29.8244|-28.8244|-64.8244|-165.8244|-147.9512|-140.8325|-146.8325|-163.8325|-176.8325|-168.8325|-197.8325|-170.9165|-172.9165|-194.9165|-139.9165|-163.9165|-182.1729|-221.5072|-148.4655|-121.4655|-113.4655||||-143.4655||-123.4655|-187.4655|17.5481|48.5481|98.5481|130.5481|176.5939|148.8007|-53.6781|-73.6781|-108.6781|-96.6781|-79.6781|-97.6781|-157.6781|-152.8979|-185.0744|-205.3477|65.721|67.721|49.721|105.721|149.721|159.721|157.0621|142.0621|186.0621|204.2254||139.5013|179.5013|199.3477|211.2858|-51.8405|-90.8405|-148.8405|-196.8405|-238.8405
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-113.1914|-39.1914|-51.1914|-79.1914|-101.1914|-143.1914|-137.1914|-167.1914|-153.0282|-145.0282|-128.0282|51.3031|52.3031|36.3031|38.3031|81.3031|96.9651|90.7672|93.7672|108.616|120.5569|-31.9515|-62.9515|-90.9515|-99.9515|-55.9515|-97.9515|-115.9515|-108.8287|-98.5821|-79.5821|-104.5821||-121.7101|-113.8578|-129.759|||-109.6229|-104.6229|-126.5264|-136.0353|-120.0353|-142.0353|-162.3485|-175.2482|78.4229|110.4229|80.4229|107.4229|106.4229|122.4229|161.988|188.0246|-120.7592|-118.799|-113.2425|-129.2425|31.2192|85.2192|110.2192|97.2192|122.2192|136.0221|149.7947||145.0324|123.4121|102.4121|116.4121|68.4121|69.4121|25.4121|88.4121|82.4121|115.4121|133.9371|105.312|102.0249||128.0249|-7.2633|-55.2633|-113.2633|-106.3038|-124.8874|-114.8874|-130.8874|-125.8874|-85.8874|-42.8874|-43.8874|-75.8874|-66.8874|-129.8874|-150.1778|-135.5513||-93.0296|-70.0296|-80.0296|-81.0296|-127.0296|-160.1765|-107.1765|-145.1765|-148.5883|-147.2722||49.4557|55.4557|81.4557||69.4557|75.4557|79.4557|90.4557|91.4557|93.6412|110.4706|85.7767|64.7767|45.7767|33.7767|56.7767|80.7767|93.7767|56.7767|98.7767|75.4876|86.4876|49.4876|80.4876|100.4876|97.3415|107.3415|119.7402|136.0079|133.7399||138.123|139.6035|143.3969|90.3969|121.3969|73.3969|76.3969|111.3969|85.7118|93.7118|121.9367|117.6577|-23.0122|-15.0122|-17.0122|-23.0122|-41.0122||-90.0122|-66.0122|-84.0122|-99.0122|-30.0122|-50.0122|-79.0122|-110.0122|-53.0122|-61.0122|-88.0122|-86.0122|-61.0122|-47.0122|-76.0122|-130.0122|-143.2833|-153.0306|-130.0306|-190.0306|-129.0737|77.0723|38.0723|61.0723|49.0723|74.0723|95.0723|110.0723|115.1988|119.7293|112.8112|120.8112|170.1927|89.1927|104.1927|110.2151|40.2151|44.2151|74.2151|84.2151|108.2151|122.2151|149.2151|106.455|136.455|183.7942|83.0854|85.0854|104.0854|89.0854|133.0854||||-29.5914||-44.5914|-113.5914|-97.8298|-100.8298|-54.8298|-25.8298|-53.8298|-75.8298|-111.8298|-113.5729|-104.3447|-123.3447|-132.3447|-144.6254|-141.6254|-143.6254|-166.9139|-139.3696|-116.3696|-136.3696|42.4023|92.4023|124.4023|136.4023|114.4023|164.4023|174.4023|-48.7535||-109.7535|-126.7535|-151.7535|-163.7535|-144.7535|-177.7535|-173.7535|-243.7535|-238.4464
04477|952380|/equities/glory-ltd|TOPIX500|193.2085|199.8175|189.0202|173.0802|169.0802|196.2464|244.9766|126.24|120.24|94.24|101.24|98.7685|68.7685|52.7685|69.7685|72.7685|97.0021|82.4289|80.4289|95.4289|96.1487|114.5177|-23.5226|-36.5226|-66.5226|-40.5226|-69.5226|-90.5226|-105.1599|-110.1599|-71.1599|-89.1599||-52.1599|-69.1599|-62.1599|||-41.1599|-21.1599|-50.1599|-70.1599|-96.1599|-124.1599|-120.6461|-156.0531|-157.4844|-133.4273|-124.4273|-109.4273|-126.4273|-97.4273|-78.4273|-100.4273|-136.4273|-146.2239|-163.2968|-173.304|-193.8123|20.9515|92.9515|135.9515|102.9515|159.9515|182.7132||203.246|188.8608|-58.5505|-98.5505|-87.5505|-149.5505|-143.5505|-160.5505|-158.5505|-215.8275|73.1873|46.1873|41.1873||79.1873|82.8315|102.8118|51.8118|71.8118|71.8118|52.8118|50.8118|49.8118|73.8118|100.8118|82.5969|65.5969|74.5969|39.5969|59.5969|67.5969||65.5969|111.5969|116.1118|-2.189|-83.189|-121.189|-104.3759|-100.3759|-133.6261|-133.8762||45.7672|83.7672|111.3149||32.3149|35.3149|34.3149|68.3149|78.2864|-12.6364|-32.6364|-81.6364|-69.6364|-82.6364|-79.6364|-91.9604|-66.9604|-57.9604|-79.9604|-28.9604|-52.9604|-84.9604|-91.9604|-70.9604|-78.9604|-72.9604|-49.9604|-65.9604|-53.9604|-68.9604||-124.9604|-136.8389|-176.3551|102.4014|80.4014|83.5411|72.5411|93.5411|74.7805|87.7805|90.7805|107.2082|89.2403|104.008|109.8938|112.4929|91.5406||72.5406|75.5406|91.5406|94.8161|137.7109|66.9739|60.9739|65.9739|79.9739|92.8442|68.8442|46.8442|81.8442|94.3968|63.3968|37.3968|40.3968|23.3968|21.3968|21.3968|45.3968|56.3968|30.3968|32.3968|54.3968|54.3968|63.3968|100.3968|101.7656|124.6526|-8.8629|-30.8629|-44.8629|-74.8629|-58.8629|-79.8629|-101.8629|-120.8629|-105.444|-79.444|-98.444|-109.444|-127.6443|-140.6443|-147.7435|-162.7425|72.6823|90.6823|104.6823|97.6823|116.7872||||109.5622||-5.857|-61.857|-48.857|-82.857|-53.857|-45.857|-61.857|-98.857|-112.857|-104.136|-91.136|-122.136|-152.6954|-152.687|27.0535|39.0535|65.0535|111.0535|100.0535|99.0535|74.0535|97.0535|141.0535|119.3375|113.3375|153.3895|142.6417|138.8804||126.8804|147.8804|132.1312|-16.2025|-57.2025|-117.2025|-91.2025|-168.2025|-172.3876
04478|946328|/equities/gmo-internet-inc|TOPIX500|42.5051|95.5051|87.5051|96.5051|137.5051|151.5051|173.5051|90.5051|122.5051|140.5051|117.5051|114.5051|103.5051|120.5051|92.5051|93.5051|53.5051|76.5051|125.5051|137.6597|140.1842|158.2126|-23.3136|-82.3136|-28.3136|-53.3136|-119.3136|-98.3136|-93.3136|-100.3136|-129.3136|-165.3136||-146.3136|-113.6819|-130.6819|||-112.6819|-120.6819|-118.6819|-113.6819|-161.6819|-162.6819|-124.6819|-159.6819|-205.6819|-134.5058|-95.5058|-79.5058|-40.5058|-115.5058|-116.5058|-107.5058|-125.5058|-75.5058|-147.5058|-157.2759|-169.9722|-133.6997|-138.6997|-143.1534|-137.6675|-128.6675|-91.6675||-141.6675|-129.6675|-145.6675|-107.6675|-97.6675|-58.6675|-32.6675|-72.6675|-189.6675|-119.4534|-119.4534|-152.4534|-170.9078||-126.7504|-127.7504|-164.7504|-147.7504|-155.712|-171.1313|-166.1313|-157.2488|-188.2488|-222.2242|-114.2242|-112.2242|-194.2242|-147.214|-190.214|-156.214|-211.214||113.8441|186.8441|189.0124|-50.8626|-142.8626|-187.9184|-133.8696|-164.8696|-161.8696|-191.8696||-151.2726|-178.5453|50.0714||92.0714|126.0714|110.0714|147.0714|-17.1818|-67.1818|-126.1818|-143.1818|-145.1818|-151.1818|-194.1818|-186.1818|-131.1818|-165.1818|-209.1818|-184.4413|-178.4413|-226.4413|-276.5861|-224.0224|-254.316|-188.316|-114.316|-145.316|-166.316|-191.316||-248.3646|162.0361|120.0539|135.0539|162.8315|149.2286|142.4405|186.4405|153.7775|133.2253|109.2253|120.2253|161.2253|171.2253|161.2253|108.2253|49.2253||75.2253|73.2253|101.2253|123.2253|183.2253|230.6446|235.6668|200.1925|181.4529|-29.5695|-84.5695|-59.5695|-31.5695|-49.5695|-33.5695|-70.5695|-166.5695|-170.5695|-150.5695|-271.5695|-262.0802|-283.7848|-266.3287|-210.9177|-244.6358|147.584|163.584|144.584|151.584|201.584|190.584|171.9913|185.9913|145.9913|214.9913|183.6452|199.6452|188.6852|186.6852|255.6852|288.5983|247.4595|266.4595|300.4595|279.4595|382.0302|-303.6118|-153.8825|-198.8825|-265.5952|-151.7605||||-113.7605||-76.7605|-89.7605|-125.7605|-176.7605|-175.8005|-179.3852|-197.5831|-167.5831|-208.5831|-200.5831|-204.5831|-208.5831|-262.5831|-292.019|-299.6373|-296.0046|-302.7361|169.6901|158.6901|123.6901|98.6901|194.6901|189.6901|122.6901|255.6901|234.7561|231.7561|223.6032||266.0849|221.0849|147.0849|196.0849|207.0849|216.0849|226.0849|69.0849|47.0849
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|-750.8515|-967.9056|-877.968|-812.4364|156.8359|156.8359|646.8359|236.8359|556.8359|616.8359|626.8359|476.8359|456.8359|656.8359|837.8876|764.8796|524.8796|744.8796|791.7842|843.2125|938.4782|938.4782|1171.321|706.3741|1006.3741|1209.2792|719.2792|569.2792|589.2792|1019.2792|-115.3666|-535.3666||-515.3666|-505.3666|-885.3666|||-615.3666|-505.3666|-545.3666|-325.3666|-755.3666|-1075.3666|-1306.1923|-1382.1449|-1319.0134|204.9556|264.9556|454.9556|614.9556|514.9556|694.9556|784.9556|644.9556|634.9556|604.9556|1024.9556|903.0257|1009.2604|506.9429|586.9429|716.9429|806.9429|1146.9429||945.5946|1145.5946|1015.5946|1445.5946|1744.1476|1409.5752|1189.5752|1427.5868|585.9291|915.9291|1270.3573|-763.0668|-903.0668||-513.0668|-483.0668|-533.0668|-373.0668|-463.0668|-353.0668|-753.0668|-973.0668|-1133.0668|-1356.6156|-768.8815|-768.8815|-1168.8815|623.9889|353.9889|763.9889|773.9889||913.9889|1148.8334|1234.4232|-222.1482|-692.1482|-912.1482|-642.1482|-972.1482|-986.3808|-986.3808||-1086.2086|-1120.2407|-964.1238||-1059.7102|-519.7102|-609.7102|-99.7102|-279.7102|-489.7102|-689.7102|-849.7102|-832.6911|-872.6911|-1200.0282|-982.436|-572.436|-702.436|-912.436|358.2302|428.2302|168.2302|218.2302|308.2302|468.2302|698.2302|858.2302|698.2302|408.2302|438.2302||508.2302|678.2302|608.2302|888.2302|858.3426|956.5491|851.0182|1048.8672|1081.0006|780.7699|857.0422|908.141|818.141|878.141|1008.141|1028.141|698.141||848.141|638.141|728.141|698.141|1018.141|1278.141|1337.4704|1389.0043|1133.4665|957.2687|847.2687|1067.2687|1224.3223|1374.3223|-154.4115|-304.4115|-884.4115|-994.4115|-1014.4115|-1454.4115|-1368.9363|-1581.0803|-1390.0927|-1237.7993|55.1466|705.1466|1035.1466|895.1466|615.1466|1105.1466|1005.1466|821.2898|1051.2898|1088.7959|1243.2261|1051.0301|1053.1117|1131.1206|921.1206|1271.1206|1289.9671|1089.9671|1179.9671|1189.9671|1519.9671|-685.9029|-1525.9029|-1051.5275|-1171.5275|-1470.6087|-1240.0624||||-700.0624||-370.0624|-500.0624|-500.0624|-1170.0624|-1300.4566|-929.0884|-829.0884|-779.0884|-1199.0884|-1250.4866|-1290.0078|-1090.0078|-1380.0078|-1476.1629|247.9621|187.9621|677.9621|887.9621|957.9621|957.9621|937.9621|1177.9621|1204.9395|804.9395|1264.9395|1422.6225|1469.5644|1021.5718||1041.5718|991.5718|291.5718|431.5718|611.5718|701.5718|1061.5718|691.5718|711.5718
04480|952717|/equities/goldwin-inc|TOPIX500|827.3919|796.9907|894.9893|834.603|935.499|745.499|705.499|295.499|865.499|771.3449|599.6288|492.6405|382.6405|512.6405|382.6405|472.6405|500.739|644.3142|561.5164|553.2882|616.871|-146.6987|-126.6987|-216.6987|-406.6987|-406.6987|-546.6987|-590.4386|-640.4386|-530.4386|-410.4386|-560.4386||-660.4386|-581.66|-564.0199|||-314.0199|-264.0199|-254.0199|-184.0199|-324.0199|-324.0199|-294.0199|-504.0199|-534.0199|337.3523|427.3523|157.3523|457.3523|499.2527|392.9787|452.9787|372.9787|292.9787|262.9787|132.9787|192.9787|422.9787|282.9787|362.9787|582.9787|512.9787|622.9787||648.4369|661.2734|725.3154|728.8255|799.7986|807.8446|973.2822|626.1686|476.1686|616.1686|834.6555|-292.0711|-382.0711||-412.0711|-262.0711|-302.0711|-472.0711|-378.9303|-288.9303|-478.9303|-298.9303|-358.9303|-338.9303|-318.9303|-318.9303|-408.9303|-388.9303|-558.9303|-458.9303|-544.6968||-304.6968|-214.6968|-214.6968|-294.6968|-424.6968|-528.8332|-278.8332|-438.8332|-567.1153|-590.133||187.1297|477.1297|497.4574||-147.6634|-177.6634|-217.6634|-127.6634|-217.6634|-327.6634|-297.6634|-477.6634|-569.6116|-614.5518|-674.4829|-546.711|129.4836|169.4836|129.4836|289.4836|349.4836|329.4836|399.4836|489.4836|579.4836|700.558|776.0284|-486.9559|-626.4875|-596.8325||-716.8325|244.6865|204.6865|144.6865|224.6865|74.6865|244.6865|504.6865|412.1837|392.1837|402.1837|492.1837|432.1837|552.1837|638.292|488.292|-83.0968||-163.0968|-223.0968|-233.0968|-303.0968|-93.0968|-283.0968|-263.0968|-333.0968|-343.0968|-413.0968|-443.0968|-473.0968|-543.0968|-589.3424|-567.734|-617.734|-758.5392|-865.2376|-714.8895|-905.6417|-794.9712|-913.4283|-948.9557|222.0677|442.0677|512.0677|642.0677|748.5396|736.0073|667.7007|693.8854|793.3293|724.9954|647.6869|656.9797|656.9797|620.0488|510.0488|440.0488|680.0488|865.441|613.2011|648.6936|674.2619|675.3021|688.4256|350.723|340.723|320.723|310.723|420.723||||437.7574||534.3354|-41.7598|-201.7598|-261.7598|-211.7598|-141.7598|-161.7598|-371.7598|-371.7598|-311.7598|-291.7598|-301.7598|-491.7598|106.9645|186.9645|216.9645|276.9645|396.9645|429.6426|309.6426|299.6426|469.6426|499.6426|429.6426|479.6426|566.8953|594.4946|-168.7452||-108.7452|-78.7452|-318.7452|-198.7452|-378.7452|-318.7452|-218.7452|-428.7452|-498.7452
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|45.4245|120.4245|118.4898|114.1041|121.1041|112.1041|105.6502|109.6502|138.6502|154.6733|154.6614|44.7051|61.7051|44.7051|44.7051|79.7051|82.429|81.722|92.722|102.0639|101.0377|94.0377|96.6819|77.6819|84.6819|109.6819|92.3652|66.3652|67.3652|93.3652|112.7676|93.8857||106.5506|98.5506|88.5506|||114.5506|119.6286|101.6286|107.6286|-41.1134|-62.1134|-35.1134|-130.1134|-115.9874|-72.9874|-55.9874|-29.9874|-38.9874|-58.9874|-73.9874|-80.9874|-103.9874|-101.2163|-101.4803|-119.708|-122.0093|-94.9709|-102.9709|-109.1587|-106.3985|-98.3985|-99.3985||-107.3985|-131.3985|-150.5188|-130.5188|-132.1371|-162.5428|-187.7801|-178.9001|-215.5386|-192.7368|118.5425|123.7029|131.1956||151.9565|-33.5422|-40.5422|-99.5422|-75.5422|-72.5422|-82.5422|-114.5422|-131.5422|-127.6189|-82.6189|-92.6189|-126.6189|-109.6189|-152.6189|-154.6756|-171.4719||-133.0999|-95.0999|-107.0999|-115.0999|-149.0999|-183.3845|-150.8667|-173.4616|-134.7447|-177.7447||-138.5516|33.5015|53.5015||23.5015|58.5015|39.5015|89.5015|107.5015|109.6353|114.6353|59.6353|47.6353|30.6353|42.6353|58.6353|115.6353|98.6353|97.6353|124.6353|147.6353|91.6353|99.6353|101.6353|143.6353|167.2715|169.9287|182.7639|215.4583|158.4216||102.4216|124.4216|103.4216|89.4216|110.4216|114.4216|99.4216|118.4216|120.4216|135.4216|146.2941|130.7624|130.5654|133.5654|164.4601|137.4155|144.4025||116.924|138.924|102.924|80.924|109.924|104.924|-30.3427|-68.3427|-63.3427|-73.3427|-98.3427|-107.3427|-70.3427|-62.3427|-62.3427|-95.3427|-137.3427|-129.3427|-106.3427|-145.3427|-133.3427|-139.1082|-138.1082|-128.1082|-159.5479|84.4758|127.4758|137.4758|-40.2923|-61.2923|-50.2923|-104.2923|-97.2923|-168.2923|-162.3148|-189.3148|-184.3148|-177.3148|-86.3148|-97.3148|-133.3148|-181.3148|-203.5759|-190.5759|-230.6062|-138.6062|-124.6062|-100.6062|-76.6062|-62.6062|-25.6062||||-73.6062||-67.6062|-147.6062|46.8879|31.8879|102.8879|154.8879|-68.6062|-99.6062|-144.6062|-151.5662|-120.5662|-148.5662|-198.5662|-192.4995|-189.7626|-172.7626|46.5343|110.5343|89.5343|89.5343|94.5343|153.5343|163.5343|139.5343|183.5343|216.7703|200.8888|209.5255||221.6064|241.1612|-46.4972|-82.4972|-116.4972|-130.4972|-98.4972|-303.4972|-301.4584
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|129.5236|118.5236|96.5236|132.5236|161.6042|157.5433|123.473|70.1798|80.1798|64.1798|84.1798|74.1798|67.1798|60.1798|53.1798|54.1798|70.1798|89.1798|93.3229|104.4495|99.9033|109.6576|-11.01|-42.01|-42.01|-32.01|-87.01|-112.01|-106.01|-100.1286|-53.1286|-81.1286||-87.1286|-44.1286|-52.1286|||-47.1286|-37.1286|-57.1286|-41.1286|-35.1286|-53.1286|-44.1286|-67.1286|-73.1286|-54.1286|-51.1286|-30.1286|-32.1286|-63.1286|-49.1286|-54.1286|-92.1286|-105.1286|-98.1286|-113.1286|-131.3792|-139.5108|-140.5108|-137.5894|-136.3339|-128.3402|-116.3402||-136.3402|-141.6224|-135.6224|-138.6224|-153.6224|-148.6224|120.872|-18.7815|-41.7815|-37.7815|-13.7815|-48.7815|-60.7815||-36.7815|-24.7815|-43.7815|-99.7815|-86.7815|-91.7815|-114.7815|-113.395|-121.395|-124.395|-137.6865|-130.0944|-141.0944|-147.9551|-184.1021|36.385|95.385||152.385|134.385|127.0596|169.5687|109.4993|110.4993|124.4993|-52.9928|-77.9928|-137.9928||-113.5302|-123.5733|-110.8153||-129.9023|-110.3842|-107.3842|-82.3842|-99.3842|-96.3842|-115.3842|-149.3842|-161.0175|-127.0175|-127.0175|-121.0175|-110.0175|-121.0175|-151.0175|-152.2125|-157.0817|-165.0817|-194.1327|-160.5378|-156.8392|-129.8392|-111.8392|-139.8392|-205.8392|-203.8392||62.7177|116.7177|127.7177|160.7177|117.3287|118.3287|103.3287|142.3287|130.3287|157.9177|137.6743|156.855|148.6404|176.162|162.1484|175.2482|122.4369||122.4369|155.9657|161.4764|125.4764|154.4764|176.0497|157.7407|180.7407|160.3116|175.3116|132.212|132.212|-18.0161|-43.0161|-68.0161|-126.0161|-163.0161|-162.0161|-149.0161|-211.0161|-182.9802|-178.0919|-173.0919|-176.9138|-185.8566|-130.8566|-84.8566|-143.8566|-178.8566|-194.2192|-207.0818|-190.0818|-168.495|-186.495|-151.495|-205.495|-185.495|-177.495|-141.495|-131.495|-122.495|-223.495|-199.495|-253.495|-380.495|-214.917|-195.917|-145.917|-143.917|-80.917|-46.917||||-51.917||-55.917|-34.917|-91.917|-176.917|-266.917|89.3007|203.3007|112.4764|85.4764|96.4764|119.4764|86.4764|55.4764|62.4764|100.4764|108.4764|90.4764|190.4764|141.1597|123.1597|107.1597|169.1597|-22.9467|-70.9467|-49.9467|-110.9467|-62.9467|-182.9467||-139.9467|-118.9467|-148.9467|-163.9467|-142.9467|-151.9467|-145.9467|-238.9467|-263.9467
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|35.7663|44.4996|35.3456|38.3988|30.9688|35.9688|43.3487|38.6715|39.0441|38.0509|41.399|32.399|17.399|23.399|20.399|37.399|38.399|47.399|39.399|24.399|27.399|31.399|29.399|27.399|22.399|26.399|18.399|39.399|63.399|46.5831|35.5831|27.5831||33.5831|26.5831|37.5831|||36.5831|31.5831|42.5831|48.9421|42.5485|50.8637|42.141|30.141|41.6242|-17.8744|-21.8744|-20.8744|-24.8744|-20.8744|-25.8744|-31.8744|-31.8744|-30.8744|-37.8744|-45.8744|-41.6243|-54.1434|22.8548|26.8548|31.8548|41.3709|39.1588||30.4524|28.4451|29.9367|-14.7145|-23.7145|-26.4394|-26.4394|-23.3456|-21.3456|-24.3456|-25.3456|-28.3456|-24.3456||-19.3456|-25.3456|-23.3456|-27.3456|2.294|23.294|-4.3456|-10.3456|-7.3456|-8.3456|-11.3456|-14.3456|-19.3456|-13.3456|-23.3456|-21.3456|-22.3456||-20.3456|-16.3456|-20.3456|-17.3456|-32.3456|-21.0627|-22.0627|-23.0627|-27.2262|2.221||14.221|19.221|25.1011||32.3859|-11.6465|-12.6465|-8.6465|-11.6465|-7.6465|-12.6465|-22.6465|-21.3613|-23.1477|-22.1704|-23.5327|-19.5327|-10.5327|-6.5327|-5.5327|-6.5327|-6.5327|-13.5327|-7.5327|-12.5327|-13.5327|-7.5327|-14.5327|-18.5327|-17.5327||-26.5327|-30.7685|-23.5957|-25.5957|-24.5957|-29.1104|-28.012|14.0552|15.0552|26.0552|24.0552|24.0552|22.7294|19.7294|24.7294|20.7294|11.7294||7.7294|18.7294|25.7294|26.8416|34.1249|28.4806|25.4806|24.4806|32.4806|34.9007|31.1547|40.2554|32.8716|36.5515|23.5515|21.5515|26.5515|26.6636|29.6636|21.6636|19.6636|29.6636|21.6636|22.6636|24.6636|20.6636|20.6636|20.6636|25.6636|27.7657|27.9988|32.0371|32.4274|-11.4402|-7.4402|-19.4402|-22.4402|-26.4402|-32.4402|-25.4402|-32.4402|-34.5464|11.9264|3.9264|12.9264|21.9264|20.9264|23.9264|31.9264|29.9264|38.9264||||41.8381||-4.0448|-31.0448|9.3292|10.3292|12.3292|17.3292|-6.9547|-9.9547|-14.9547|-15.9547|-16.9547|-16.9547|-15.9547|-16.9547|-21.9547|-23.9547|-26.2843|-25.2843|-20.2843|-23.2843|-31.405|-27.5827|8.8567|13.8567|15.8567|16.8567|26.8567|26.4116||21.5775|28.5775|-9.0336|-6.0336|-10.0336|-14.0336|-17.0336|-32.0336|-36.7311
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|63.1068|63.1068|67.1068|58.1068|80.931|61.8819|71.4406|73.0084|74.6887|69.6887|49.046|50.046|54.046|68.1591|52.1591|47.1591|54.1591|54.4041|61.4041|73.1202|65.7925|74.0298|81.6498|81.9805|77.7013|80.7013|59.7013|47.7013|44.7013|65.7013|74.5106|60.5106||-18.4231|-25.4231|-42.4231|||-32.4231|-51.4231|-41.4231|-40.4231|-45.4231|-40.4231|-36.4231|-74.4231|-80.4231|-70.219|-59.945|-73.1673|-67.1751|-73.1751|-74.1751|-72.1751|-75.1751|18.7752|34.7752|24.7752|26.7752|43.7752|39.7752|48.7752|58.7752|94.7752|102.4714||90.5055|90.7258|103.7258|88.7258|87.7258|97.7258|91.7258|139.5298|44.8854|83.8854|51.8854|28.8854|18.8854||43.8854|55.8854|55.8854|48.8854|68.8854|104.8854|112.8677|105.5012|98.8476|113.2472|126.9391|112.2759|98.9722|100.1602|89.3423|80.3423|73.3423||87.3423|97.3423|-28.0184|-26.0184|-64.0184|-92.0184|-106.0982|-100.1133|-117.0922|-137.2603||-103.4926|-104.4915|-114.644||-101.5508|-117.0586|-102.2599|-69.6111|-71.6111|-70.6111|-73.6111|-93.6111|-92.4392|-68.4392|-79.4392|-87.8144|-87.1705|-80.2352|-107.3483|-80.7096|-79.8957|-87.0334|-104.8847|25.8189|37.8189|48.8189|78.8189|51.8189|60.8189|69.8189||39.8189|49.8189|51.8189|60.8189|55.8189|54.8189|61.8189|100.8189|75.2142|76.5998|53.5998|83.5998|94.4998|89.4998|84.5767|96.7038|81.466||-18.9963|-25.9963|-23.9963|-46.9963|-13.9963|-38.9963|-42.9963|-73.9963|-48.9963|-58.9963|-74.9963|-48.9963|-36.9963|-37.9963|-52.9963|-69.9963|-93.9963|-94.9963|-81.9963|-100.9963|-93.9963|-103.9963|-117.9963|-126.0342|-130.5779|-105.936|-84.6184|-56.6184|-64.6184|-73.6184|-48.6184|-68.6184|-56.6184|-76.6184|-83.6184|-127.6184|-150.7136|-150.8233|-155.1039|-96.1552|-108.1552|-130.1552|-147.5253|-138.5676|-161.8088|-157.664|-110.7532|-91.7532|-82.7532|-53.7532|-32.7532||||-37.7532||-53.7532|-92.7532|-68.7532|-66.7532|-67.7532|-37.7532|-49.7532|-73.7532|-87.7532|-72.7532|-77.7532|-109.7532|-137.9845|-123.059|-129.7915|-113.7915|-115.4902|-111.9479|-108.9479|-124.9479|52.5649|91.5649|114.5649|119.5649|114.3441|123.8585|118.3368|130.1963||140.3034|144.8885|-21.5975|-40.5975|-73.5975|-94.5975|-71.5975|-154.5975|-164.1894
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-409.0182|-399.1958|-399.1958|-420.5103|-350.5103|-460.5103|-340.5103|-460.5103|-310.5103|276.9745|346.9745|329.2403|249.2403|279.2403|209.2403|129.2403|189.2403|309.2403|209.2403|269.2403|349.2403|318.7388|377.7756|359.4349|379.4349|387.4249|392.9286|292.9286|412.9286|414.533|-61.1124|-181.1124||-221.1124|-311.1124|-391.1124|||-370.4455|-350.4455|-368.9756|-423.4334|-469.7308|-479.6894|-460.0263|-511.9534|-518.0232|-405.7959|61.8136|191.8136|311.8136|141.8136|201.8136|221.8136|111.8136|111.8136|241.8136|291.8136|351.8136|331.8136|291.8136|231.8136|331.8136|341.8136|381.8136||358.9672|348.9672|438.9672|465.1043|455.1043|624.7357|366.6896|316.6896|310.7406|350.7406|400.0853|289.778|179.778||299.778|379.778|435.513|314.1655|314.1655|344.1655|364.5538|374.5538|254.5538|254.5538|354.5538|324.5538|144.5538|204.5538|84.5538|74.5538|94.5538||344.5538|484.5538|500.639|477.8595|247.8595|147.8595|287.8595|167.8595|187.8595|57.8595||237.8595|217.8595|287.8595||167.8595|247.8595|217.8595|377.8595|374.0686|361.6177|438.405|-167.215|-277.215|-327.215|-367.215|-416.7865|-272.3075|-312.3075|-372.3075|96.5359|106.5359|66.5359|86.5359|176.5359|256.5359|256.5359|256.5359|236.5359|336.5359|333.6953||227.3458|327.3458|328.774|378.774|389.3546|354.6399|306.5076|438.278|301.09|333.5654|369.4986|313.1194|333.1194|410.907|425.6619|452.6868|448.1002||430.5002|374.1437|324.1437|274.1437|444.1437|377.4735|-120.3205|-250.3205|-380.3205|-430.3205|-514.5484|-464.5484|-344.5484|-194.5484|-194.5484|-314.5484|-474.5484|-618.3337|-418.3337|-535.0004|-392.3081|-420.3555|-416.1795|-325.2071|-372.9313|74.0341|234.0341|284.0341|310.424|329.5586|309.5586|339.4907|385.9508|-34.2748|-14.2748|-234.2748|-344.2748|-244.2748|-244.2748|-144.2748|-264.2748|-254.2748|-234.2748|-254.2748|-344.2748|-284.2748|-474.2748|-326.638|-376.638|-360.4234|-260.4234||||-290.4234||-230.4234|-330.4234|-416.9543|-416.9543|-319.8585|-289.8585|-309.8585|-349.8585|-469.8585|-498.2983|-430.16|-480.16|-550.16|-569.4154|-568.1717|-574.4288|169.7586|339.7586|349.7586|229.7586|389.7586|409.7586|459.7586|447.7984|443.9981|533.4594|494.3762|459.2802||482.2464|-110.4043|-290.4043|-370.4043|-480.4043|-500.4043|-190.4043|-440.4043|-450.4043
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|-152.7665|41.0242|96.0242|76.0242|116.0242|96.0242|126.0242|111.0242|131.0242|141.0242|161.0242|111.0242|141.0242|111.0242|111.0242|76.0242|111.0242|141.0242|129.7659|154.7659|160.3068|-18.9978|-78.9978|-78.9978|-113.9978|-103.9978|-188.9978|-168.6513|-178.0592|-208.9145|-182.462|-197.462||-187.462|-206.4946|-254.4168|||-182.5963|-198.4551|-173.4551|-168.4551|-203.4551|-214.9482|-212.8304|-217.8304|-282.689|-193.2949|-179.7634|-160.8521|-180.8521|-185.8521|-185.8521|-160.8521|-150.8521|-155.8521|-205.8521|-205.8521|54.9276|134.9276|219.9276|229.3562|204.3562|209.3648|189.3648||-61.1276|-116.1276|-121.1276|-106.1276|-231.1276|-222.0703|-243.9273|-234.3392|-239.4298|-265.6883|-238.653|-243.653|-278.0612||-288.8093|-188.8093|-163.8093|-238.8093|-258.8093|16.1746|116.1746|66.1746|141.1746|221.1746|226.5476|230.6319|247.2675|235.9208|180.9208|240.9208|245.6778||282.5129|249.4853|224.4853|244.4853|129.4853|184.4853|229.4853|104.4853|164.4853|159.4853||189.4853|134.4853|194.4853||214.4853|222.8677|193.3002|218.3002|220.731|213.9203|238.9465|193.9409|133.9409|153.9409|213.9409|231.4703|239.3888|197.6249|102.6249|112.6249|132.6249|162.6249|202.6249|192.6249|217.6249|217.4518|241.2905|226.9104|231.9104|277.5889||202.6036|207.6036|236.4657|280.5374|195.8123|189.2066|194.4691|261.8874|200.0624|191.6105|201.6659|175.9607|240.3393|180.4369|200.4369|199.939|159.939||174.939|124.939|119.939|119.939|174.939|79.939|74.939|79.939|149.939|174.939|169.939|184.939|194.939|189.939|109.939|159.939|189.939|-51.15|-76.15|-186.15|-181.15|65.8655|35.8655|75.8655|120.8655|145.8655|175.8655|185.8655|171.2672|201.2672|131.2672|131.2672|156.2672|86.2672|76.2672|71.2672|91.2672|41.2672|41.2672|176.2672|182.4855|142.4855|157.4855|172.4855|132.4855|162.4855|92.4855|77.4855|102.4855|132.4855|237.4855||||-72.2742||-112.2742|-127.2742|-72.2742|-87.2742|-62.2742|-62.2742|-52.2742|-67.2742|-37.2742|-27.2742|-37.2742|-137.2742|-202.2742|-177.8164|-197.8651|-230.6135|-232.4387|-197.4627|-207.4627|-193.6109|26.3681|81.3681|131.3681|196.3681|192.7324|251.8067|252.6615|186.1926||171.1926|201.1926|187.7222|-50.8858|-85.8858|-165.8858|-185.8858|-290.8858|-235.8858
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|51.5249|54.9133|52.8231|48.1071|48.1071|51.1071|56.2005|44.1929|40.8659|24.8659|25.8659|19.8659|27.8659|13.8659|12.8659|25.8659|47.8659|38.4992|45.1144|47.6705|50.1967|52.0731|-7.996|-25.996|-31.996|-20.996|-38.996|-46.88|-50.0923|-51.6834|-50.1347|-55.8125||-54.8125|-55.0914|-55.2208|||-52.7234|-50.7234|-40.7234|-45.7234|-51.7234|-61.7234|-66.9501|-83.915|-46.915|-27.915|-15.915|-21.915|-38.915|-45.915|-41.915|-37.915|-51.915|-50.915|-57.915|-66.915|-56.915|-33.915|-18.915|-24.915|-20.915|-9.915|-11.915||-24.915|-30.915|-44.915|-59.915|-79.915|-101.1327|-125.1407|-68.1407|-8.1407|-13.1407|-26.1407|-41.1407|-61.1407||-42.1407|-67.1407|-48.1407|-70.1407|-82.3162|-65.8559|-65.8559|-88.2952|-64.8791|-74.4374|-54.1518|-59.1518|-60.1518|-59.1518|-69.1518|-71.1518|-64.1518||-56.1518|-41.1518|-46.1518|-9.1518|-61.1518|-74.7136|-72.9387|-71.1778|-55.1778|4.236||38.236|43.236|52.236||60.9125|43.9125|35.9125|52.9125|61.4759|52.5108|53.5108|18.5108|25.5108|39.5108|52.5108|67.1663|-29.1492|-35.1492|-43.1492|-41.1492|-37.1492|-42.1492|-44.1492|-28.1492|-47.1492|-49.1492|-49.1492|-60.1492|-49.1492|-55.1492||-61.1492|-62.1492|-46.1492|-63.1492|-75.2107|-75.0123|26.7194|46.7194|40.7194|49.7194|48.7194|62.7194|71.3685|75.4252|78.3368|65.3501|80.2117||51.2518|64.2518|56.2518|75.2518|87.2118|46.2118|45.2118|48.2118|51.2118|51.2118|67.2118|71.7829|68.3821|75.3821|62.3821|58.3821|50.3821|67.3821|56.3821|31.3821|37.3821|55.3821|44.3821|49.3821|69.3821|77.3821|68.3821|62.6332|65.2306|62.3337|68.3337|72.9413|70.9413|54.9413|61.9413|76.2784|76.3831|68.3831|73.3831|83.3831|82.3831|83.3831|89.3831|87.2882|106.7172|110.1352|-57.7781|-46.7781|-37.7781|-33.7781|-16.7781||||-19.7781||-5.7781|-51.7781|-34.7781|-50.7781|-20.7781|-23.7781|-21.7781|-30.7781|-45.7781|-38.7781|-43.7781|-52.7781|-66.7781|-59.7781|-72.7781|-84.7781|-90.0901|-90.1424|-77.3523|-76.3523|-95.9834|24.4525|59.4525|71.4525|73.4525|65.8924|89.8924|77.4144||98.3771|89.3771|-43.8638|-51.8638|-60.8638|-39.8638|-43.8638|-107.8638|-105.8638
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|1198.1382|1264.0056|1306.1603|1599.0311|1556.1065|1746.1065|736.4221|286.4221|426.4221|746.4221|796.4221|746.4221|686.4221|856.4221|646.4221|546.4221|496.4221|636.4221|906.4221|1016.6408|1225.3548|1040.0248|778.7613|778.7613|998.7613|1255.7221|675.7221|785.7221|775.7221|1005.7221|1045.7221|485.7221||365.7221|685.7221|635.7221|||1295.7221|1145.5767|1255.5767|1385.5767|-565.7945|-785.7945|-635.7945|-1075.7945|-1299.3782|-1250.0518|-1266.5982|-1157.7795|-857.7795|-887.7795|-927.7795|-847.7795|-1327.7795|-1404.3609|-1383.4934|-1668.6462|-1623.4379|-1477.813|-1524.7842|338.1908|318.1908|1058.1908|1248.1908||1068.6977|1198.6977|1488.6977|1653.1128|1958.9763|1370.5897|710.5897|991.8343|578.9625|868.9625|898.9625|812.5219|602.5219||622.5219|652.5219|592.5219|302.5219|432.5219|642.5219|482.5219|272.5219|592.5219|642.5219|942.5219|1251.3715|1040.2875|1090.2875|1025.8655|1045.8655|945.8655||1215.8655|-191.0405|-291.0405|-331.0405|-941.0405|-1161.4243|-751.4243|338.1012|268.1012|298.1012||398.1012|458.1012|818.1012||828.1012|970.1668|910.1668|1110.1668|1058.0031|1018.0031|1011.3651|611.3651|461.3651|761.3651|581.3651|761.3651|1091.3651|1242.0948|1012.0948|1312.0948|1087.2825|1107.2825|927.2825|1177.2825|1367.2825|2017.249|1903.3643|1203.8819|1244.8637|705.6788||415.6788|605.6788|695.6788|735.6788|525.6788|515.6788|495.6788|835.6788|605.6788|655.6788|615.6788|815.6788|735.7651|895.7651|835.7651|802.4213|992.0245||-126.1094|-206.1094|-286.1094|-416.1094|-316.1094|-656.1094|-746.1094|-796.1094|-756.1094|-926.1094|-933.6422|-723.6422|-803.6422|-153.6422|-273.6422|-313.6422|-843.6422|-843.6422|-763.6422|-1133.6422|-723.6422|-813.6422|-923.6422|-978.4333|-943.1923|-1118.6834|-760.186|-700.186|-900.186|-810.186|-880.186|-810.186|-780.186|-530.186|-540.186|-1100.186|-1220.186|-1400.186|-1436.6524|-786.6524|-1106.6524|-1266.6524|-1016.6524|-1256.6524|-1637.2295|-1067.2295|-1583.767|846.3463|786.3463|856.3463|986.3463||||926.3463||1066.3463|947.0226|697.0226|677.0226|737.0226|837.0226|827.2755|757.2755|497.2755|627.2755|547.2755|717.2755|457.2755|527.2755|937.2755|837.2755|917.2755|1147.2755|1471.4718|1246.6756|-478.1324|-378.1324|-108.1324|-318.1324|-228.1324|-138.1324|-178.1324|-698.1324||-678.1324|-728.1324|-1038.1324|-1148.1324|-1078.1324|-1368.1324|-1200.9221|-1452.2335|-1282.2335
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|21.92|35.92|33.4077|38.0089|37.5452|27.5452|19.5452|24.5452|21.5452|23.5452|24.5452|34.5452|34.5452|15.5452|40.5452|42.7829|45.1342|29.0394|35.8532|36.446|42.9761|33.857|-5.8742|-9.8742|-20.8742|-8.8742|-18.8742|-35.8742|-30.201|-34.3216|-29.3216|-31.3216||-32.3216|-42.9252|-35.9252|||-37.1401|-42.1401|-40.1232|-43.4961|-32.4961|-44.4961|-44.4185|-57.4445|-51.359|-28.0681|-31.8478|-24.1321|-30.8831|-26.4421|-26.4421|-29.0116|-30.0116|-28.2442|-30.0125|-31.2067|4.1|16.1|16.1|19.1|24.1|30.1|30.0828||32.0828|35.9033|35.3884|34.5031|37.5031|45.5031|37.8074|35.8074|25.8074|28.8074|43.8074|42.3163|45.7495||51.6588|42.6588|35.6588|42.6588|-30.725|-28.725|-32.725|-42.725|-37.725|-30.725|-26.725|-23.725|-28.725|-18.725|-41.725|-42.1057|-44.5635||-31.5635|-23.5635|-25.5635|-22.5635|-37.5635|-52.2656|-40.6287|-44.6287|-42.1485|-43.5175||-37.7649|-29.7649|-5.7649||-19.7649|-20.7649|-20.7649|-12.7649|-14.7649|-24.7649|-30.7649|-39.7649|-41.7649|-34.7649|-30.7649|-35.7649|-26.7649|-41.7649|-35.7649|-27.7649|-35.7649|-42.7649|-75.7649|-62.4595|-49.8219|-46.8219|-50.756|-62.18|-58.4385|-50.2879||-59.2879|-67.1784|-68.5866|-76.5866|-85.7153|-83.5177|-102.1785|-30.1785|-73.1785|34.313|29.313|34.313|31.313|44.313|53.313|57.8611|-13.3529||-13.3529|-39.3529|-44.3529|-43.3529|-31.3529|-33.3529|-40.3529|-55.3529|-47.463|-53.463|-62.463|-51.463|-22.463|-16.463|-35.463|-40.463|-45.463|-44.463|-40.463|-57.463|-51.463|-43.463|-56.463|-52.463|4.3508|25.3508|50.3508|53.3508|39.3508|39.3508|42.3508|51.3508|66.1356|60.041|-11.7569|-28.7569|-46.7569|-48.7569|-29.7569|-17.7569|-22.7569|-35.7569|-44.7569|-64.7569|-54.7569|-36.7569|-55.7569|-36.7569|-21.7569|-34.7569|-31.7569||||-44.7569||-47.7569|-58.7569|-46.0462|-53.0462|-40.2144|-35.2144|-40.2144|-51.2144|-62.2144|-56.2144|-55.2144|-59.2144|-86.2144|-77.5551|-77.2065|-78.2065|-95.2382|-81.4505|-60.4505|-60.4505|-72.4505|-73.4505|-84.5583|-91.8749|-102.0495|-97.0495|-98.8943|-115.8943||-125.5703|-133.1965|-151.9351|-149.9351|-166.9351|-194.9351|-180.387|-218.387|-231.4465
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|31.1375|33.1375|32.4663|31.9996|29.7687|33.9639|40.0353|33.5792|36.3855|31.3855|33.3855|27.3855|24.3855|28.3855|20.3855|29.3855|37.3855|44.3855|48.7141|37.2273|35.2273|40.2273|26.2273|26.2273|20.2273|32.2273|29.2273|36.2273|58.2273|43.0746|27.0746|32.0746||37.0746|35.0746|46.0746|||41.0746|35.333|42.333|47.2688|39.2214|42.2214|35.2214|17.2214|29.2214|-21.6914|-27.6914|-23.6914|-27.1937|-25.1937|-27.1937|-24.1937|-23.1937|-18.1937|-22.1937|-28.1937|-33.7235|9.2214|19.2214|22.2214|25.2214|37.3324|28.3451||-7.8963|-14.8963|-22.8963|-19.8963|-23.8963|2.3896|2.3896|20.3896|14.3896|12.3896|7.3896|5.3896|6.3896||6.3896|3.3896|7.3896|6.3896|6.3896|27.3896|22.6418|25.0867|21.774|22.774|20.774|18.774|12.774|25.774|-15.7858|-13.7858|-14.7858||-11.7858|-8.7858|-9.7858|-12.7858|-24.7858|-23.0937|-18.0937|-18.0937|2.0376|2.0376||13.0376|16.0376|22.0376||-2.6365|-10.6365|-14.6365|-9.6365|-8.6365|-5.6365|-15.6365|-20.6365|-16.1575|-20.3355|-17.4397|-15.4397|-15.4397|-10.4397|-10.4397|-7.4397|-6.4397|-12.4397|-14.4397|-7.4397|-10.4397|-12.4397|-8.4397|-16.4397|-15.4397|-12.4397||-20.4397|-23.279|-18.279|-17.279|-21.279|-22.279|-25.5876|-13.5876|-21.5876|-15.5876|-18.5876|-15.5876|-20.5876|-21.5876|-17.5876|-15.5876|-25.5876||-32.5876|-27.9472|5.2931|9.2931|21.2931|9.2931|10.2931|8.2931|30.2931|33.7613|20.8745|30.8745|-6.4046|-6.4046|-17.4046|-24.4046|-22.436|-26.436|-27.436|-30.436|-32.436|-24.8069|-27.8069|-24.8069|-19.8069|-24.8069|-16.8069|-16.8069|-8.8069|-15.8069|-18.8069|-15.8069|-10.8069|-27.8069|-22.8069|-27.8069|-29.8069|-35.8069|-32.8069|-28.8069|-34.8069|-35.931|-35.5358|-47.6566|-47.037|-36.037|-44.9657|-45.0758|-27.1838|-27.1838|-16.1838||||-22.1838||-18.1838|-44.1838|-33.0048|-31.0048|-24.0048|-17.0048|-13.0048|-23.0048|-27.0048|-28.0048|-30.0048|-30.0048|-26.0048|-29.0048|-38.0048|-39.0048|-49.4286|-42.1711|-34.1711|-42.1711|-54.3128|-51.5917|31.4475|35.4475|39.4899|37.4899|45.4899|55.6422||43.5237|50.5237|42.2386|53.2386|-7.4483|-14.4483|-21.4483|-41.4483|-52.4483
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-851.9871|-311.9871|-501.9871|-531.9871|-261.9871|-511.9871|-601.9871|-831.9871|-551.9871|-631.9871|-971.9871|-681.9871|-891.9871|-991.9871|-801.9871|790.7544|675.879|585.879|635.879|695.879|-40.2919|-240.2919|-500.2919|-650.2919|-480.2919|-250.2919|-550.2919|-870.2919|-660.2919|-430.2919|-420.2919|-700.2919||-760.2919|-800.3368|-1050.7732|||-780.9111|-770.9111|-789.5128|-957.2944|-817.2944|-917.2944|-1054.5705|-1163.3505|-1119.1718|-719.1718|-479.1718|-469.1718|-419.1718|-559.1718|-639.1718|-619.1718|-749.1718|-979.1718|-995.1982|-1159.8441|-1199.4355|-781.0531|-941.0531|-892.8322|-732.8322|-612.8322|-492.8322||-352.8322|-722.8322|-982.8322|-1012.8322|-1218.2679|-1148.3861|-1404.9353|-1044.9353|-1494.9353|-1203.1938|-1393.1938|-1473.1938|-2027.1467||-439.4202|-479.4202|-479.4202|-1119.4202|-1142.0233|-1140.7961|69.1748|319.1748|499.1748|559.1748|679.1748|739.1748|409.1748|509.1748|169.1748|339.1748|449.1748||1109.1748|1189.1748|1218.6633|-347.9079|-877.9079|-1307.9079|-1000.2324|-890.2324|-1156.422|-1249.333||337.957|337.957|377.957||217.957|677.957|677.957|1087.957|858.0273|928.4931|889.421|-410.1683|-700.1683|-830.1683|-910.1683|-750.1683|-560.1683|-740.1683|-980.1683|379.421|379.421|369.421|279.421|619.421|909.421|1089.7165|1191.9806|987.9202|917.9202|807.9202||807.9202|1067.9202|1188.5032|1278.5032|1108.6576|1035.3741|1323.1904|983.1904|936.7582|963.1825|-81.541|-351.541|-371.541|-231.541|-441.541|-541.541|-941.541||-1121.541|-1281.541|-1616.0088|-1696.9332|1241.846|1122.8993|1367.1915|1131.4899|1201.4899|1171.4899|911.4899|1121.4899|-702.4667|-762.4667|-962.4667|-1062.4667|-1272.4667|-1392.4667|-1042.4667|-1342.4667|-702.4667|-492.4667|-982.4667|-972.4667|-1032.4667|353.0133|833.0133|1073.0133|1062.4692|732.4692|982.4692|1046.6952|1385.0329|1281.1919|1332.1444|761.964|621.964|651.964|621.964|761.964|681.964|691.964|1001.964|1211.964|1001.964|891.964|1151.964|1091.964|1391.964|961.964|-394.0607||||-424.0607||-444.0607|-914.0607|-988.6669|-958.6669|-678.6669|-628.6669|-928.6669|-948.6669|-1198.6669|-1244.231|-1107.3963|-1197.3963|-1497.3963|-1547.3804|-1571.2082|-1519.0863|255.6994|605.6994|845.6994|715.6994|805.6994|855.6994|1185.6994|1055.6994|1285.6994|1551.1917|1605.6058|-477.7488||-607.7488|-457.7488|-807.7488|-1277.7488|-1427.7488|-1337.7488|-657.7488|-1157.7488|-1327.7488
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-176.5892|-136.5892|-181.5892|-211.5892|31.0674|31.0674|91.0674|66.0674|126.0674|141.0674|146.0674|91.0674|21.0674|51.0674|176.0674|165.2701|210.3116|219.398|176.2992|211.2992|254.576|258.9338|260.6928|251.5753|216.5753|306.5753|275.0868|226.876|291.876|-166.819|-181.819|-201.819||-224.5989|-233.191|-189.9515|||153.494|-14.9515|-34.9515|-69.9515|-89.9515|-129.9515|-129.9515|-134.9515|30.8766|35.8766|85.8766|125.8766|125.8766|-49.9515|-69.9515|-69.9515|-139.9515|-134.9515|-149.9515|-169.9515|20.8766|80.8766|115.8766|140.8766|160.8766|150.8766|205.8766||222.5499|216.7884|261.2943|236.556|166.556|101.556|86.556|111.556|111.556|96.556|151.556|141.556|21.556||101.556|121.556|181.556|151.556|166.556|196.556|91.556|56.556|126.556|146.556|211.556|256.556|236.556|271.556|360.6416|86.3545|106.3545||166.3545|161.3545|191.3545|237.7167|103.7205|158.7205|-14.5535|-134.5535|-164.5535|-180.6387||-179.0062|-177.5653|42.1062||77.1062|62.1062|52.1062|132.1062|157.1062|172.6225|-42.5653|-122.5653|-92.5653|-77.5653|-67.5653|-127.5653|-122.5653|-117.5653|-123.9215|-126.3417|-116.3417|-146.3417|-140.9234|-100.9234|-100.9234|-140.9234|-100.9234|-130.9234|-120.9234|-145.9234||-140.9234|-215.9234|-212.4117|-200.2827|-218.3645|-248.3645|-314.6514|130.9371|70.9371|165.9371|180.9371|203.9659|243.6145|257.2475|-19.4541|-19.4541|-194.4541||-184.4541|-209.4541|-244.4541|-254.4541|-154.4541|-239.4541|186.598|151.598|111.598|151.598|156.598|206.598|201.598|246.598|181.598|196.598|-32.8242|-72.8242|-117.8242|-137.8242|-137.8242|-177.8242|-172.8242|-186.5279|-176.5707|-209.12|-171.0014|-141.0014|-221.0014|-226.9247|-271.6947|-256.6947|-181.6947|-256.6947|-196.6947|-226.6947|-251.6947|-211.6947|-181.6947|-91.6947|-221.6947|-116.6947|-121.6947|-131.6947|-181.6947|-76.6947|-91.6947|-61.6947|-41.6947|-181.6947|-66.6947||||-36.6947||-66.6947|-246.6947|-214.8746|-264.8746|-286.4874|-201.4874|-241.4874|-281.4874|-346.4874|-357.4855|-287.8646|-272.8646|-387.8646|-403.113|76.4354|136.4354|96.4354|176.4354|211.4354|126.4354|126.4354|241.4354|246.4354|251.4354|326.4354|276.4354|371.4354|261.8716||261.8716|311.8716|281.0057|-33.0283|-113.0283|-128.0283|-23.0283|-158.0283|-203.0283
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|15.2105|251.2105|322.3968|273.8954|285.8954|216.8954|239.8954|273.8954|309.8954|334.6477|309.6477|325.6704|354.6967|300.9009|401.9009|146.9789|222.9789|243.9789|351.9789|359.9789|403.1295|434.5725|-79.1938|-153.1938|-260.1938|-140.1938|-338.1938|-421.1938|-411.839|-396.0732|-346.0732|-394.0732||-355.0732|-430.0732|-357.0732|||-372.7188|-321.7188|-295.7225|-306.7225|-257.7225|-366.7225|-392.098|-378.098|-438.1516|-351.5452|-281.5452|-152.5452|-176.5452|-191.5452|-319.5452|-301.7466|-401.7466|-323.6746|-312.6746|-372.6746|59.0904|231.0904|208.0904|257.0904|300.0904|329.912|316.6677||279.6935|295.4541|311.4086|340.0483|342.9789|374.2079|322.2079|433.2079|294.4898|358.4898|373.5266|377.1077|462.0858||436.9451|569.4751|527.1636|-266.5328|-136.5328|-97.5328|-70.5328|-225.5328|-281.5328|-229.5328|-174.5328|-160.5328|-219.5328|-154.5328|-390.5328|-317.5328|-284.5328||-102.5328|-32.5328|-134.5328|-161.5328|-387.5328|-562.807|-334.0508|-399.0508|-391.8278|-525.0706||-316.5045|-453.0437|-369.6273||-395.3007|104.1454|137.1454|262.1454|283.1454|242.1454|263.1454|108.1454|192.1454|192.1454|180.1454|237.1454|272.1454|262.1454|157.1454|336.1454|338.1454|244.1454|113.1454|275.1454|312.1454|263.1669|325.1669|315.3849|368.5595|442.4917||189.1108|175.1108|224.1108|220.1108|170.1108|162.1108|42.1108|185.1108|275.1108|279.1108|315.1108|295.1108|299.1108|430.1108|428.5124|492.2451|-225.4956||-416.4956|-367.4956|-322.2014|-332.2014|-236.2014|-311.2014|-364.2014|-470.2014|-315.4199|-382.4199|-471.4199|-370.4199|-224.4199|-152.4199|-211.4199|-416.4199|-502.7641|-460.7641|-428.7641|-530.7641|-433.7641|87.4636|42.4636|165.4636|222.4636|312.4636|278.4636|375.4636|336.8041|376.8894|360.0262|380.761|395.6492|324.6492|397.2876|339.178|326.6034|352.6034|353.6034|375.0039|465.7353|437.55|443.55|371.9005|379.9005|381.9005|138.9005|264.9005|398.9005|333.9005|460.9005||||539.4237||-130.1954|-298.1954|-294.1954|-157.1954|-121.1954|-134.1954|-193.1954|-331.1954|-389.1954|-245.1954|-235.1954|-384.1954|-504.1954|-416.825|-358.825|-427.825|279.2162|331.2162|299.2162|285.2162|352.2162|437.2162|422.5187|404.6847|447.6847|541.5593|579.953|572.215||584.825|536.7212|-71.3212|-268.3212|-320.3212|-362.3212|-256.3212|-503.3212|-731.3212
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|103.261|183.261|192.7354|142.7354|147.7354|182.7354|190.0793|248.582|-63.5283|-103.5283|-78.5283|-113.5283|-133.5283|-204.5283|-270.9173|64.1296|94.1296|104.1296|184.1296|189.3803|196.7849|-19.4843|-49.4843|-102.4843|-102.4843|-39.4843|-119.4843|-173.4843|-104.2808|-87.2808|-124.2808|-143.2808||-154.7437|-172.7437|-169.9351|||-153.5585|-147.5585|-129.6153|-143.6153|-121.6153|-186.6153|-217.1331|-234.3459|-220.6232|-185.6232|-153.713|-83.713|-98.713|-113.713|-128.713|-118.713|-173.713|-153.713|-173.713|-203.713|41.9995|136.9995|170.5764|179.3916|159.3916|179.8749|176.7788||190.514|179.0546|178.7871|183.7871|153.7871|153.7871|143.7871|173.7871|143.7871|168.7871|153.6006|169.5391|152.8627||197.8627|192.8031|182.6018|136.6018|139.579|-52.783|-77.783|-126.783|-173.783|-170.1225|-118.1225|-111.1225|-147.1225|-128.1225|-226.1225|-205.7568|-247.5399||-67.5399|-37.5399|-58.5399|-55.5399|-147.5399|-201.5399|-158.7365|-201.7365|-213.3499|-232.2498||-101.5462|-105.5462|-50.5462||-94.5462|-85.5462|-86.5462|-26.5462|-45.5462|-53.5462|-80.5462|-163.5462|-142.6302|-136.6762|-131.6762|-176.6762|46.6958|99.6958|68.6958|152.6958|104.6958|110.6958|146.6958|162.6958|187.6958|-30.3845|-10.3845|-46.3845|-9.3845|-17.3845||-107.3845|-135.3845|-90.3845|-154.3845|-234.3845|-264.7129|-298.5149|56.9792|82.9792|216.9792|228.8606|226.8776|171.8519|-15.7757|-4.7757|-34.7757|-123.7757||-231.7757|-229.4719|-238.0446|-309.1668|-221.6347|-233.6347|-287.6347|-336.0016|-233.6382|-261.6382|-279.8144|-212.8144|-152.8144|-147.8144|-254.8144|-314.8144|-391.132|-280.789|-280.789|-370.789|36.8062|146.8062|126.8062|126.8062|91.8062|166.8062|226.8062|243.8148|214.0171|235.789|239.1796|235.0149|273.2864|-87.491|-92.491|-131.491|-184.491|-192.491|-200.491|-189.491|-179.491|-282.491|-284.9524|-328.9524|-364.7935|-323.7935|-332.7935|-287.7935|-177.7935|-127.7935|-32.7935||||-187.7935||-252.7935|-201.1464|74.3945|74.3945|169.3945|204.3945|248.5321|-51.2326|-126.2326|-61.2326|-121.2326|-216.2326|-264.3564|-103.3564|-118.3564|-183.3564|82.957|117.957|142.957|142.957|167.957|212.957|227.258|217.4131|217.7844|241.482|246.7099|192.7422||213.3564|261.642|-39.1095|-46.1095|-69.1095|-124.1095|-116.1095|-269.1095|-326.1095
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||6.4631|9.4631|5.4631|7.4631|7.4631|4.4631|7.4631|6.4631|6.4631|7.4631|4.4631|6.4631|7.4631|6.4631|6.4631|4.4631|4.4631|3.4631|3.4631|7.4631|2.4631|2.4631|1.4631|5.4631|5.4631||3.4631|0.4631|0.4631|0.4631|0.4631|0.4631|1.4631|3.4631|0.4631|0.4631|1.4631|1.4631|1.4631||2.4631|1.4631|1.4631|3.4631|21.4631|8.234|7.234|7.234|9.234|9.3469|11.9387|12.1601|10.9155|11.1717|13.0058|14.0836|14.3272||16.7622|19.4179|21.3283|23.0327|24.6147|26.4785|30.2828|35.6725|37.5067|40.3155||45.8255|51.1064|55.5458||67.7067|69.9308|-49.9945|-34.9945|-26.9945|-26.9945|-27.9945|-37.9945|-52.9945|-67.9945|-94.9945|46.2881|41.2881|59.2881|75.0906|67.0906|94.1815|-48.594|-47.1854|-41.6754|-47.1567|-41.1567|-45.4115|-53.9364|-53.2343|-47.7527||-50.7527|-59.9455|-51.2456|-53.2456|-50.2456|-61.2064|-62.392|-44.1463|-44.1463|-34.1463|-54.1463|-61.1463|-46.4353|-37.4353|-52.4353|-39.4353|-36.4353||-40.4353|-43.4353|-59.4353|-55.4353|-32.4353|-50.4353|-54.4353|-80.4353|20.5796|32.5796|9.5796|40.5796|45.5796|67.5796|71.2457|63.245|-28.7434|-61.7434|-44.7434|-64.7434|-66.8193|-65.0613|-80.0613|-54.8784|-68.052|-66.0984|-92.9597|51.6575|42.6575|52.6575|54.6575|53.1048|62.8517|61.2671|55.2671|65.8851|65.4059|66.1222|71.4872|80.0908|75.0908|42.0908|34.0908|24.0908|28.0908|29.0908|32.0908|72.0908|64.0908|75.0908|106.0908||||101.9894||108.3014|89.3014|45.3014|64.3014|70.3014|79.3014|87.3014|81.1555|88.2692|96.2692|-12.4344|-52.4344|-79.4344|-116.6166|19.5493|11.5493|38.5493|62.5493|76.5493|83.0805|73.0805|-6.8016|-19.8016|-34.8016|-46.8016|-45.8016|-38.8016|-25.8016||-44.8016|-43.8016|-64.8016|-79.8016|-81.8016|-63.8016|-52.8016|-106.8016|-125.8016
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|30.1081|30.894|41.8008|32.847|44.0543|35.4472|37.0545|47.8987|37.8987|37.8987|37.8987|27.8987|37.8987|27.8987|37.8987|37.8987|37.8987|37.8987|27.8987|37.8987|37.8987|37.8987|47.8987|47.8987|27.8987|27.8987|27.8987|27.8987|27.8987|27.8987|37.8987|27.8987||37.8987|37.8987|27.8987|||27.8987|17.8987|37.8987|37.8987|47.8987|47.8987|47.8987|27.8987|37.8987|37.8987|27.8987|37.8987|37.8987|37.8987|17.8987|27.8987|17.8987|17.8987|7.8987|7.8987|7.8987|37.8987|27.8987|27.8987|47.8987|37.8987|49.8831||42.1729|44.8148|47.8633|56.3807|50.8239|54.7968|59.3809|74.6703|70.7734|87.8154|95.9409|105.3164|121.1343||119.0011|128.0782|138.5518|150.6367|139.5808|-34.0127|-54.0127|-104.0127|-114.0127|-104.0127|-74.0127|-94.0127|-94.0127|-104.0127|-104.0127|-64.0127|-144.0127||-164.2454|-194.8985|-162.9599|-166.8768|-186.0117|-178.8596|48.1328|68.1328|38.1328|38.1328||78.1328|78.1328|48.1328||58.1328|58.1328|28.1328|28.1328|68.1328|78.1328|98.1328|84.5851|114.5851|91.0598|95.1882|75.1882|75.1882|105.1882|86.9666|86.9666|88.5681|78.5681|78.5681|98.5681|93.1745|93.1745|93.1745|93.1745|93.1745|123.1745||122.1244|105.1436|119.7811|129.3628|161.0451|141.0451|87.6456|57.6456|97.6456|97.6456|117.6456|97.6456|147.6456|178.4372|-43.4118|-93.4118|-143.4118||-172.3982|-175.116|-155.116|-180.5231|-180.5231|-150.5231|-180.5231|-170.0048|-170.0048|-170.0048|78.6881|68.6881|98.6881|168.6881|180.0005|150.0005|160.0005|160.0005|183.4622|138.4616|78.4616|148.4616|118.4616|128.4616|118.4616|138.4616|118.4616|188.4616|199.3788|158.514|204.8239|201.7199|190.4259|170.4259|190.4914|184.0285|195.8021|217.5472|247.5472|272.1698|300.196|315.9953|315.3792|331.9761|358.3451|308.3451|358.3451|430.3982|431.6133|506.0923|600.4911||||525.9513||767.2514|546.8286|642.8791|343.7067|331.9693|388.0415|411.8837|341.8837|311.8837|411.8837|-74.9029|-204.9029|-344.9029|-344.9029|-461.4979|-411.4979|74.6472|174.6472|244.6472|304.6472|294.6472|374.6472|424.6472|324.6472|424.6472|374.6472|374.6472|414.6472||477.2852|467.2521|462.9832|501.1345|426.6937|475.8004|465.9235|476.2877|436.2877
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|20.7607|26.6085|26.5482|20.1326|23.7299|18.9007|21.9007|21.6228|22.6228|20.6228|25.6228|24.6228|23.6228|11.6228|25.6228|22.5648|30.7286|24.3073|25.3073|15.0334|13.0334|12.0334|4.0334|0.0334|3.0334|7.0334|7.0334|9.0334|7.0334|7.0334|6.0334|5.0334||14.0334|15.0334|14.0334|||26.0334|31.5|-3.5512|-8.5512|-12.5512|-12.5512|-16.5512|-20.5512|-21.5512|-18.5512|-18.5512|-12.5512|-16.5512|-17.5512|-19.5512|-16.5512|-22.5512|-24.296|-22.296|-27.3031|-22.6959|1.3695|8.3695|14.3695|23.3695|24.3695|25.1186||23.0984|-11.0483|-14.0483|-15.0483|-19.0483|-22.0483|-20.0483|-12.0483|-13.0483|-13.0483|-17.0483|-17.0483|-14.0483||-11.0483|-5.0483|-4.0483|-13.0483|-16.0483|-23.0483|-23.0483|-24.0483|-23.0483|-22.0483|-22.0483|-32.0483|-33.0483|-36.0483|-42.0483|-43.4789|-39.6679||-41.0784|-40.5997|-38.5997|-40.5997|-46.5997|-47.2126|-44.2126|-40.1684|-37.3482|-49.5556||-16.2656|-19.2656|-12.2656||-16.2656|-17.2656|-22.2656|-14.2656|-14.2656|-9.2656|-18.2656|-22.2656|-20.9068|-23.9068|-27.9309|5.5092|7.5092|14.5092|12.5092|13.5092|25.5092|31.8952|25.8406|28.3456|23.3456|24.3456|23.3456|19.3456|17.3456|16.3456||18.3456|13.3456|16.3456|13.3456|14.3456|28.3456|32.3456|43.3456|14.3456|23.3456|9.3456|12.3456|10.3456|10.3456|12.3456|19.3456|15.3456||28.3456|24.8063|30.8063|24.8149|31.1711|33.9282|30.033|26.033|32.033|42.4227|28.2699|29.2699|34.5807|-5.0494|-21.0494|-22.0494|-22.0494|-26.0494|-27.0494|-33.0494|-29.6339|-29.483|-39.483|-33.7112|-28.7821|-31.7486|5.6886|10.6886|9.6886|9.6886|18.6886|21.6886|13.6886|17.6886|24.6886|27.6886|36.6886|34.6812|18.6812|18.6812|14.6812|22.6812|23.6812|21.6812|25.6812|33.6812|39.6812|40.2934|42.2934|47.2934|40.4558||||-19.5746||-22.5746|14.4558|18.4558|17.4558|22.4558|25.4558|32.4558|-7.5746|-14.5746|-10.5746|-7.5746|-17.5746|-20.5746|-16.5746|-32.5746|4.5443|5.5443|9.5443|14.5443|11.5443|9.5443|22.5443|32.5443|36.1665|37.0242|39.0242|47.0242|43.9126||-15.3782|-15.3782|-18.3782|-29.3782|-40.3782|-45.7056|-39.891|-65.8358|12.312
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|61.7048|74.9286|67.3406|62.0084|56.8944|66.2627|70.0824|60.0824|56.0824|46.0824|56.0824|41.0824|26.0824|35.0824|31.0824|42.0824|67.0824|81.0824|75.2105|83.2813|77.3868|89.3868|64.3868|64.3868|48.3868|68.3868|56.3868|73.3868|119.3868|75.8351|47.8351|41.8351||52.8351|55.8351|78.8351|||68.8351|64.5409|76.5409|78.4318|63.3444|86.1666|69.9555|50.9555|66.8333|-34.3993|-49.3993|-48.8069|-55.4695|-56.5033|-63.5038|-64.6649|-61.6649|-55.6649|-65.6649|-71.6518|-74.752|19.6332|42.6332|48.6332|56.6332|75.346|60.5915||-2.3308|-21.3308|-36.3308|-34.3308|-43.3308|-47.7278|-48.9936|-36.753|-40.753|-37.753|-40.753|-51.3304|-54.8427||6.685|5.685|19.685|5.685|8.685|44.685|40.3673|43.3469|45.3233|45.2961|53.034|49.85|41.85|57.2884|27.7004|36.7004|36.7004||47.7004|55.7004|48.2313|-12.814|-43.814|-22.814|-14.814|-37.814|-46.2642|-50.2642||9.9623|29.9623|33.9623||39.418|33.7867|25.7867|37.7867|35.7923|-4.7998|-16.7998|-36.7998|-35.5767|-41.4855|-26.4855|-30.4855|-33.9027|-23.9027|-23.9027|-15.9027|-21.9027|-25.9027|-28.9027|-17.9027|-20.9027|-21.9027|-17.9027|-34.9027|-33.9027|-23.9027||-33.9027|-41.5031|-39.4775|-42.4775|-43.4775|5.6469|9.6469|44.6469|33.6469|38.6469|35.6469|35.6695|42.3495|38.2494|46.7108|43.7043|26.7043||19.7043|34.7043|43.7043|42.1865|57.1865|34.1865|31.1865|25.1865|44.1865|45.1865|33.1865|44.1865|41.1865|45.1865|37.1865|35.1865|33.1865|39.1865|38.1865|14.1865|12.1865|31.1865|23.1865|27.1865|31.1865|28.1865|41.1865|41.1865|44.5229|-18.0989|-18.0989|-18.0989|-20.0989|-60.0989|-46.0989|-55.0989|-61.8449|-63.1672|-75.6545|-68.1782|-71.5903|-73.1811|-69.6671|-84.6671|-95.471|-76.471|-115.4281|36.7166|57.7166|54.7166|69.7166||||-8.1599||-13.1599|-58.1599|-57.7004|-44.7004|-27.7004|-13.7004|-22.7004|-36.7004|-52.7004|-62.0389|-54.4304|-56.4304|-59.0967|-61.0967|-77.3809|-64.3241|-69.1432|-85.4729|-63.7379|-65.5822|-85.1333|-76.5769|29.6744|39.6744|29.6744|26.6744|56.6744|52.9928||39.9928|52.9928|61.4532|72.6768|62.8578|69.1436|-15.5229|-58.5229|-70.5229
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|23.6634|34.6634|36.9577|27.182|33.0946|27.9168|29.5679|20.5679|20.5679|18.5679|18.5679|17.5679|10.5679|5.5679|17.5679|9.5679|24.5679|27.463|-4.4102|-15.4102|-21.4102|-25.4102|-27.342|-23.342|-29.9331|-26.3844|-30.905|-30.9289|-30.2219|-30.2219|-36.0637|-36.4197||-27.9824|-25.9824|-29.9824|||-10.9824|-7.9824|-11.9824|-20.9824|-27.9824|-25.9824|-34.9824|-35.5123|-30.5123|-26.5123|-27.5123|-20.5123|-20.5123|-20.5123|-20.5123|-18.5123|-22.5123|-19.5123|-26.5123|-38.5123|-35.745|4.5063|12.5063|19.5063|37.5063|37.0842|33.751||38.405|32.4673|28.6931|31.2613|37.1091|29.3567|34.7577|34.4897|36.565|38.3827|34.1801|30.1801|35.1801||36.1801|40.1801|54.2463|37.6415|36.6415|34.4325|34.4606|32.416|41.5716|-12.2448|-13.2448|-33.2448|-32.2448|-35.2448|-42.2448|-48.4748|-37.2017||-33.925|-37.0726|-35.0726|-29.0726|-38.0726|-22.8209|-17.8209|-21.8209|-24.1018|-25.1018||-21.8098|-23.319|-20.2526||-25.4454|-25.3444|-23.3444|-16.4819|-14.4819|-13.4819|-19.4819|-20.4819|-23.556|-23.2185|-28.829|-29.1489|-31.5564|-27.3959|-27.3959|-22.3959|-15.3959|-9.3959|-26.3959|-29.8029|-26.3712|-23.3712|-18.3712|-26.3712|-24.3712|-25.3712||-30.3712|-37.9792|-31.9792|-32.9792|-41.3221|-39.6793|-41.2684|-38.2684|14.1897|22.1897|10.1897|12.1897|12.1897|7.1897|22.1897|23.1897|19.1897||34.1897|30.5899|33.5899|31.1037|34.1581|32.6679|28.6679|24.6679|39.6679|36.5544|15.5544|25.5544|25.5544|33.332|-6.6913|-16.6913|-15.6913|-23.6913|-30.6913|-30.0874|-24.0874|-29.0874|-39.7162|-25.4682|-21.4682|-24.4682|-26.2326|-26.6173|-28.6173|-31.9046|-34.9284|-30.4224|2.3325|4.3325|4.3325|7.3325|14.3325|21.3325|16.3325|22.3325|18.3325|25.3325|28.3325|25.3325|32.3325|40.3325|42.3325|47.4606|48.2237|-6.9981|-11.9981||||-24.9981||-30.9981|2.3237|16.3237|16.3237|21.3237|24.3237|-2.8444|-12.8444|-9.8444|-4.8444|-9.8444|-14.8444|-21.8444|-17.8444|-35.8444|-36.7435|-41.3443|-36.3443|-32.3443|-38.3443|-50.8204|-41.0814|-36.0814|-24.0814|-26.0814|-9.0814|-1.0814|-24.0814||-28.0814|-26.0814|-27.0814|-40.0814|-49.0814|-45.9016|-45.6173|-63.2434|28.2428
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|45.905|58.905|45.3867|59.7192|45.2838|43.7351|44.1444|50.3896|8.5649|17.2649|20.5649|37.2649|36.5649|31.1691|31.869|44.4691|41.3489|44.7411|-1.8863|-13.5863|-10.5863|-16.5863|-28.5863|-36.5863|-41.8862|-18.5863|-28.2862|-47.5863|21.3742|39.3743|45.7742|51.3743||-18.5863|-38.2863|-45.5863|||-48.8862|-48.2863|-55.6764|-61.6699|-49.6699|-60.9699|-57.9999|-74.2998|-81.3729|-49.5496|-46.0722|-35.0722|-28.7721|-35.0722|-48.0722|-49.3722|-47.0722|-40.8318|-46.2318|-55.2318|-57.0329|-41.5559|-34.156|-52.8559|-40.4057|-34.4057|-31.7057||-30.7057|-41.7057|-46.7057|-57.4057|-53.4057|-47.4057|-57.4057|-46.0058|-61.4057|45.2576|53.2576|41.9641|36.2642||52.9641|46.0356|-11.4532|-29.4532|-35.4532|-15.4532|-25.7532|-49.7532|-50.0533|-51.108|-41.5079|-50.108|-47.108|-45.808|-63.5079|-76.0131|-69.1919||-46.1919|-36.1919|-45.492|-50.1919|-73.1919|-101.5946|-74.9938|-73.6888|-72.8972|-90.4973||-54.2547|-67.5208|-56.5857||-63.2856|9.1341|16.1341|34.534|54.834|46.2751|39.5751|36.5751|26.8752|26.2751|43.8752|37.8752|60.8752|52.8752|42.5751|37.5751|36.2751|45.2751|36.5751|60.5751|59.825|55.5598|75.215|60.8327|71.2326|64.1684||-40.6613|-53.3612|-50.3612|-58.9613|21.1267|29.1267|35.8267|44.8267|15.4267|31.8267|32.1267|44.8267|43.1267|42.1267|60.4267|67.1384|55.3097||61.2382|-5.1932|-7.4932|-34.4932|-14.8931|-35.8931|-50.1932|-65.4932|-71.7115|-69.09|-86.5307|-57.6873|-38.6873|-28.0872|-54.0872|-48.6873|-32.6873|-22.6873|-46.3873|-61.6873|-68.3873|-39.0181|-54.3182|-60.3182|16.0265|51.4264|57.0265|64.142|61.3101|58.3145|58.3145|75.7974|-1.9047|-47.6046|-48.6046|-61.9047|-67.2047|-78.2054|-78.3448|-72.9706|-68.5707|-75.2707|-75.3473|-89.6474|-104.7508|-59.4044|-83.1044|-95.8203|36.084|51.084|76.4839||||70.8201||69.869|27.169|63.169|55.4691|56.4691|74.869|74.4691|-42.7522|-62.1521|-52.9651|-60.365|-63.729|-74.4834|-72.7835|-80.0835|-91.1117|17.4225|42.0226|48.4225|51.4225|59.0226|65.7225|84.0226|80.6637|71.6637|65.9638|83.9638|77.3926||-11.6623|-5.3623|-36.6623|-68.9624|-76.3623|-87.3623|-57.3623|-102.6623|-114.4835
04501|946228|/equities/horiba-ltd|TOPIX500|430.3495|546.5571|461.6293|491.6293|621.1107|481.6662|254.0889|184.0889|244.0889|245.8376|235.8376|255.8376|248.6588|252.5043|232.5043|227.8895|254.8725|251.4549|261.4549|221.4549|-26.6305|-86.6305|-166.6305|-296.6305|-286.6305|-196.6305|-236.6305|-306.6305|-207.124|-147.124|-147.124|-207.124||-237.124|-277.124|-335.2179|||-275.2179|-285.2179|-248.3283|-291.9173|-304.5199|-325.5999|-372.2307|-439.8816|-393.866|-253.866|-325.6146|-238.717|-198.717|-228.717|-218.717|-198.717|-298.717|-336.783|-316.783|-410.5188|-376.3679|-301.0223|-371.0223|-370.4104|257.7812|312.8244|348.6436||319.5888|347.6024|354.5412|400.2399|435.2768|449.4919|299.4919|309.4919|129.4919|289.4919|324.0291|250.5522|140.5522||250.5522|312.5602|317.9541|-122.491|-32.491|-92.491|-82.491|-112.491|-212.491|-282.491|-242.491|-242.491|-342.491|-312.491|-372.491|-392.491|196.5105||386.5105|406.5105|-82.491|-152.491|-322.491|-471.7204|-380.1603|-370.1603|-415.5696|-453.7342||-338.5394|-348.3147|-432.2862||-383.7918|-300.1742|-290.1742|-90.1742|-120.1742|-180.1742|-90.1742|-340.1742|-296.1757|-336.1757|-366.1757|-398.2638|-258.2638|-348.2638|-418.2638|-276.2358|-226.2358|-306.2358|-326.2358|-266.2358|-316.2358|-386.2358|-306.2358|-436.2358|-386.2358|338.3153||98.3153|158.3153|228.3153|338.3153|343.0561|338.2108|338.2108|424.8586|374.1905|334.1905|355.4837|315.4837|365.4837|389.4043|416.2358|429.8874|-197.9392||-237.9392|-267.9392|-347.9392|-447.9392|-237.9392|-297.9392|-317.9392|-467.9392|-486.4683|-521.3095|-604.2033|-632.1577|-464.7233|-334.7233|-374.7233|-434.7233|-584.7233|-679.6807|-546.9393|-809.1608|-447.1086|-501.9197|-491.9197|-379.1381|31.6584|271.6584|341.6584|381.6584|401.6584|341.6584|371.6584|429.6058|527.2375|432.9663|511.8842|519.0972|375.1056|325.1056|305.1056|525.1056|630.8911|534.4703|514.4703|528.6527|448.6527|458.6527|288.6527|448.6527|368.6527|368.6527|528.6527||||498.6527||579.9839|-107.7206|-97.7206|-187.7206|-67.7206|-77.7206|-317.7206|-317.7206|-487.7206|-548.5238|-407.5342|-487.5342|-607.5342|-539.0779|-505.37|-545.37|-584.2731|149.5038|169.5038|219.5038|369.5038|389.5038|429.5038|339.5038|429.5038|525.9659|509.576|-132.7765||-282.7765|-252.7765|-492.7765|-452.7765|-442.7765|-532.7765|-312.7765|-682.7765|-714.7421
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|-60.7419|-60.7419|-35.7419|-80.7419|-60.7419|-85.7419|-100.7419|-245.7419|83.0685|128.0685|93.0685|48.0685|58.0685|93.0685|83.0685|118.0685|173.0685|182.7713|-13.9587|-23.9587|-23.9587|-58.9587|-103.9587|-218.9587|-193.9587|-198.9587|-228.9587|-288.9587|-206.934|-211.934|-211.934|-221.934||-296.934|-298.0007|100.9313|||205.9313|240.9313|-22.6007|-42.6007|-92.6007|-212.6007|-132.6007|-207.6007|-208.8934|-183.8934|-173.8934|-88.8934|-63.8934|-98.8934|-123.8934|-123.8934|-138.8934|-133.8934|-123.8934|-243.8934|-253.8934|-265.0694|62.6769|122.6769|182.6769|217.6769|191.5503||233.9042|206.8125|231.3222|189.6019|159.6019|164.6019|179.6019|179.6019|169.6019|142.3195|122.3195|137.3195|82.3195||167.3195|187.3195|217.3195|152.3195|182.3195|182.3195|182.3195|197.3195|200.3667|185.3667|190.3667|155.3667|135.3667|210.3667|130.3667|180.3667|205.3667||205.3667|235.3667|216.5769|274.7041|261.1971|-48.8144|-33.8144|-143.8144|-213.8144|-198.8144||-193.8144|-208.8144|-226.2914||-261.2914|-253.5389|-238.5389|-222.651|-157.651|-202.651|-262.651|-267.651|-247.4819|-247.6833|-182.6833|-167.6833|-117.6833|-172.6833|-217.6833|-102.6833|-222.6833|38.3794|138.3794|178.3794|198.3794|209.6699|239.6699|214.6699|219.6699|279.6699||277.815|307.815|-89.781|-89.781|-184.781|-154.781|-194.781|-54.781|-149.781|-164.781|-159.781|-204.781|-208.7597|-163.7597|-158.7597|-153.7597|-233.7597||-233.7597|-263.7597|-263.9535|-373.2155|129.7862|144.7862|174.7862|139.7862|214.7862|217.0677|132.0677|162.0677|182.0677|232.0677|217.0677|279.6934|238.1078|233.9706|265.9276|230.878|171.5387|211.5387|137.7158|112.7158|122.7158|132.7158|197.7158|260.6337|-147.0619|-162.0619|-147.0619|-117.0619|-112.0619|-197.0619|-142.0619|-172.0619|-172.0619|-157.0619|-167.0619|-167.0619|-267.0619|-280.2637|-320.8812|-371.2091|-377.515|-332.515|-322.515|-462.515|-202.515|-222.515|-122.515||||-157.515||-97.515|-247.515|-250.2096|-256.2034|-255.2608|-200.2608|-240.2608|-280.2608|-314.5317|130.1374|160.1374|100.1374|105.1374|190.1374|220.1374|175.1374|250.1374|185.1374|160.1374|120.1374|110.1374|215.1374|220.5432|198.5782|218.5782|255.0902|251.2579|192.1782||217.1782|237.1782|-90.6785|-145.6785|-130.6785|-195.6785|-120.6785|-255.6785|-300.6785
04503|946107|/equities/house-foods-group-inc|TOPIX500|-63.1705|-63.4892|-67.4892|-65.4892|-71.4892|-65.4892|-45.4892|-73.4892|-76.4892|-95.3337|-93.6542|-97.2497|-93.2497|29.6015|33.6015|64.6015|95.6015|-26.2636|-56.2636|-34.2636|-29.2636|-28.2636|-49.2636|-58.2636|-84.2636|-71.2636|-102.2636|-93.2636|-112.2636|-104.2636|-124.2636|-146.6119||-114.706|-107.1608|-119.8009|||67.7699|80.7699|97.7699|86.4653|-27.498|-23.498|-33.498|-46.498|-44.498|-39.498|-39.498|-34.498|-16.498|-23.498|-41.498|-30.498|-58.498|-68.498|-70.498|-91.498|-89.5735|27.443|16.443|38.443|69.443|101.443|101.3958||-20.5735|-63.5735|-60.5735|-65.5735|-116.5735|-137.6618|-133.9559|-157.3111|-120.3111|-162.4882|-63.4882|-64.4882|-86.4882||-46.4882|-76.4882|-63.4882|-100.4882|-104.6605|-68.6605|-91.6605|-112.0698|-119.8498|-111.019|-116.7142|-119.401|-134.2704|-125.3925|-143.3925|-115.5462|-145.5462||-120.2485|-84.2485|-59.2485|-46.2485|-146.2485|-79.2485|-90.2485|-106.2485|-84.2485|-121.2485||-129.5175|32.5059|39.5059||62.5059|47.5059|54.5059|100.5059|105.5059|141.5059|-69.212|-119.212|-94.658|-88.658|-92.7207|-91.2162|-79.6597|-65.6597|-85.6597|34.4923|52.4923|37.4923|49.4923|55.4923|75.4923|67.4923|122.4923|134.4142|131.2857|133.0604||138.8972|120.8972|115.8972|102.8972|65.8972|104.8972|123.8972|-84.6834|8.8972|47.8972|67.8972|92.8972|129.8972|86.8972|108.8972|97.8972|67.8972||72.8972|93.8972|93.8972|119.8972|154.6506|118.1916|140.1916|152.9904|148.412|141.7446|144.7735|106.7735|109.7735|169.7735|146.6232|167.4499|-34.559|-73.559|-112.559|-78.559|-37.559|-102.559|-131.4142|-111.8148|-106.8148|-131.594|-105.6569|-92.6569|-115.6569|-133.6569|-139.9741|-150.9741|-122.9741|-175.9741|-144.9741|-191.4701|-182.7347|-173.2324|-188.6527|-164.3247|-195.3247|-184.5285|-187.4559|-247.8337|-229.462|-211.0716|-248.3133|121.5306|126.5306|111.5306|186.5306||||175.843||200.3724|-121.7786|-49.7786|-75.7786|-67.7786|-67.7786|-78.7786|-126.7786|-147.7786|-99.7786|-87.7786|-100.7786|-113.7786|-118.7786|-125.7786|-138.7786|-165.5398|-96.5398|-104.5398|-145.5398|-187.0075|41.4678|135.4678|130.4678|148.0397|145.0641|165.0641|120.0641||135.0641|150.0641|155.0641|-10.8987|-69.8987|-84.8987|-99.8987|-163.8987|-169.1545
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-850.9044|-850.2743|-854.355|-1014.8327|-1004.8069|-1074.2003|-892.4054|-1057.4054|-677.4054|-682.4054|-637.4054|-537.4054|-522.4054|-512.4054|-1022.4054|-1139.3139|477.341|812.341|731.4008|921.4008|1055.4625|961.1105|828.3968|960.4578|1099.9513|1140.3284|696.459|741.459|841.459|1036.459|1131.6834|-620.2294||-635.2294|-870.2294|-875.6493|||-790.4651|-815.4651|-836.1135|-970.131|-1017.0742|-1059.5087|-971.1639|-1100.766|-1226.4771|-771.4771|-591.4771|-256.4771|-186.4771|-536.4771|-556.4771|-456.4771|-951.4771|-1002.0889|-1165.1026|-1039.9487|-944.9487|-699.9487|-909.9487|431.8284|626.8284|776.8284|801.8284||536.8284|371.8284|206.8284|576.8284|621.8284|996.8284|1255.7636|1480.6887|-895.3251|-825.3251|-715.3251|-985.3251|-1275.3251||-1423.2597|-1384.9086|-1214.9086|-1279.9086|-692.7748|-442.7748|-587.7748|-732.7748|-997.7748|-747.7748|-232.7748|-322.7748|-792.7748|-667.7748|-1362.7748|199.117|219.117||979.117|1124.117|1342.635|-155.6734|-895.6734|-905.6734|-760.6734|-1030.6734|-1195.6734|-1332.7||137.8237|277.8237|517.8237||682.8237|812.8237|797.8237|1322.8237|1385.9505|1318.0198|-70.6613|-645.6613|-645.6613|-1025.6613|-1266.9329|138.7646|253.7646|398.7646|243.7646|708.7646|773.7646|608.7646|893.7646|858.7646|668.7646|703.7646|1153.7646|1080.7074|1030.7074|1040.3072||525.3072|835.3072|899.832|1099.832|1035.1908|1146.8851|721.8851|1126.8851|798.5213|1033.4861|934.0224|1013.295|1065.5327|1153.8454|1113.8454|1298.2831|880.3982||1140.3982|1020.3982|960.3982|815.3982|1025.3982|-601.4667|-651.4667|-841.4667|-1026.4667|-996.4667|-1191.4667|-1216.4667|-1019.7692|-967.0533|-927.0533|-1117.0533|-1269.6557|-1009.6557|-984.6557|-1214.6557|-1541.1412|-1203.6495|-1393.6495|-1471.3264|414.3878|429.3878|964.3878|1074.3878|854.3878|664.3878|604.3878|499.3878|889.3878|954.3878|1169.3878|1309.1013|1146.0224|1336.0224|1012.1413|1227.8553|1250.1926|-660.4964|-435.4964|-680.4964|-520.4964|-680.4964|-1235.4964|-1132.1697|-1012.1697|-1091.6075|-851.6075||||-986.6075||-726.6075|-981.6075|-966.3807|-961.3807|-861.3807|-661.3807|-786.3807|-871.3807|-1126.3807|-1299.0931|-1137.2868|-1372.2868|-1567.2868|-1435.7156|610.2802|435.2802|835.2802|1075.2802|1225.5156|945.5577|935.5577|1075.5577|1217.3742|1210.8976|1360.8976|1366.4318|1531.4318|-391.3581||-341.3581|-486.3581|-1171.3581|-1521.3581|-1600.0285|-1325.5332|-770.5332|-1665.5332|-1662.7306
04505|946151|/equities/miraca-holdings-inc|TOPIX500|-92.0278|-51.0278|-81.0278|-104.0278|-104.0278|-122.0278|-94.0278|-120.0278|-125.0278|-129.0278|-112.7139|-99.7139|-105.7139|-114.7139|-130.2853|-125.7474|-123.7474|-89.7474|-104.7474|-80.7474|-70.7474|-70.7474|-75.7474|-75.7474|-38.7474|-72.7474|-115.7474|7.9875|25.9875|38.9875|50.9875|40.9875||75.9875|47.9875|62.9875|||121.9875|133.024|155.3739|132.893|91.7341|73.7341|66.7341|43.7341|49.7341|66.7341|83.7341|96.7341|125.6932|-40.9972|-71.9972|-47.9972|-74.9972|-78.9972|-98.9972|-128.9972|-128.9968|26.3923|22.3923|64.3923|62.3923|92.3923|102.8373||103.4598|76.4598|75.4598|80.4598|65.4598|54.4598|94.4598|110.4598|125.0169|91.0169|69.0169|62.0169|82.0169||96.0169|106.0579|105.4899|97.1611|113.1611|112.9167|91.5496|91.5496|69.5496|98.5496|100.4655|100.4655|64.7749|75.7749|42.7749|26.7749|33.7749||103.7749|120.7749|-13.905|-23.905|-104.905|-114.9859|-111.9859|-105.2914|-136.1055|-118.4294||-120.8801|-124.9386|-122.2368||-118.0041|-145.2354|-147.9255|-150.0679|-141.8918|-149.8918|-168.8918|-186.8918|-192.1059|-202.0838|-233.2505|-230.3275|-233.9164|-170.5336|-211.5336|-218.1157|-171.2105|-202.4065|-117.4065|-92.4065|-92.4065|-77.4065|-62.4065|-62.4065|-67.4065|-112.4065||-142.4065|74.6543|99.6543|124.6543|129.6543|124.6543|154.6543|139.6543|109.6543|139.6543|154.6543|149.6729|164.6729|165.5842|160.5879|155.5879|160.5879||134.5245|147.1436|141.1272|151.3007|167.27|159.5423|138.0488|167.6626|158.6626|125.5186|88.5186|145.5186|160.4829|158.665|114.665|134.665|120.1903|149.9889|141.1795|-33.2972|-44.2972|-52.2972|-74.2972|-75.2972|-90.2972|-49.2972|-72.2972|-67.2972|-98.2972|-105.2972|-140.2972|-123.2972|-57.2972|-88.2972|-123.2972|-155.2972|-182.9967|-208.227|-195.5696|-200.9418|-211.9418|-209.8174|-235.0498|-247.0498|-233.88|-279.88|-226.4137|-125.4137|-67.4137|-72.4137|-69.4137||||-121.4137||-121.4137|-160.4137|-129.4137|-164.4137|-176.2466|107.3542|105.3542|117.3542|126.3542|144.3542|182.3542|167.3542|138.3542|156.3542|192.3542|162.3542|187.3542|222.3542|-27.3651|-184.3651|22.4855|70.4855|147.4855|137.4855|137.4855|86.4855|122.4855|82.4855||147.4855|167.4855|161.8295|164.2142|115.2142|99.2142|109.2142|40.2142|40.2142
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|19.0994|36.0994|37.7685|33.4769|35.4769|33.4769|39.2041|37.7464|34.7464|40.7464|40.7943|30.7943|40.7943|30.8299|29.8299|34.8299|33.8299|-1.6118|-19.6118|-10.6118|-12.6118|-12.6118|-21.6118|-25.6118|-33.6118|-26.6118|-39.6118|-52.4367|-51.6961|-53.4393|-39.4393|-46.4393||-57.4393|-47.6607|-59.7239|||-56.5881|-56.5881|-58.7939|-68.6221|-67.6221|-78.3726|-64.3726|-88.353|-75.5434|-38.5434|-25.5434|-26.5434|-26.5434|-38.5434|-29.5434|-25.5434|-23.5434|-26.5434|-36.5434|-51.5434|-53.7424|14.9574|23.9574|24.9574|24.9574|42.9574|40.4123||40.3604|42.5697|39.1189|51.3679|42.118|31.118|31.118|41.118|39.2131|38.3997|49.9997|39.1844|35.1844||36.1844|38.1844|39.1844|10.1844|8.1844|9.1844|3.1844|2.1844|14.1844|33.1844|39.1844|37.1844|28.1844|46.1844|28.1844|41.1844|38.1844||53.1844|58.1844|60.6743|69.6626|-12.9213|-20.9213|-35.9213|-51.9213|-57.2554|-57.487||23.7531|30.7531|36.7531||44.5334|31.5334|22.5334|32.5334|40.8846|-6.1288|-13.1288|-22.1288|-34.1288|-34.4564|-28.7886|-30.7886|-27.7886|-19.7886|-32.7886|-22.7886|-25.7886|-36.7886|-31.7886|-21.7886|-7.7886|-13.7886|-7.7886|-15.7886|-17.7886|-18.7886||-41.7886|-48.7886|-42.7886|-39.7886|-43.7886|-50.7886|-44.7886|-17.7886|-24.7886|-29.7886|-8.7886|-17.7886|-33.7886|-34.7886|-40.7886|-38.7886|-54.7886||-58.7945|-57.0321|-60.0638|-55.0638|-31.0638|-65.0638|-39.0638|-62.0638|-60.0638|-49.0638|-66.0638|-54.0638|-40.0638|-15.0638|-37.0638|-31.0638|-27.0638|-36.0638|-36.0638|-75.0638|-79.5352|-57.4605|-66.4605|-63.4605|31.3162|40.3162|52.3162|66.4803|52.2465|-2.4347|-13.4347|-17.4347|-10.4347|-36.4347|-8.4347|-30.4347|-40.4347|-32.4347|-49.4347|-40.4347|-39.4347|-54.4347|-62.9298|-57.9298|-66.9298|-52.9298|-53.9298|-68.9298|-68.7651|-68.0312|17.9516||||27.9516||43.9516|9.9516|32.9516|6.9516|25.9516|43.9516|28.9516|41.9516|44.9516|42.9516|44.9516|35.9516|26.9516|39.9516|43.9516|12.9516|42.9516|55.9516|60.9516|60.9516|46.9516|55.9516|63.9516|57.5598|57.5598|67.7306|66.7306|61.8045||66.0437|78.1658|56.3451|-5.5579|-13.5579|-36.5579|-5.5579|-65.5579|-70.1053
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-372.198|-368.8824|-387.7489|-401.0564|-363.3343|-471.5396|-422.5457|-507.1681|-498.6555|-529.7948|114.517|144.517|129.517|309.517|399.517|269.517|159.517|309.517|199.517|239.517|429.517|410.9812|307.2624|152.2624|117.2624|237.2624|202.2624|157.2624|307.2624|387.2624|439.5335|422.154||-194.1444|-314.1444|-454.1444|||-309.1444|-399.1444|-449.1444|-546.3205|-495.5621|-537.187|-509.6388|-605.7371|-624.1198|-405.1382|-440.9287|146.2506|166.2506|196.2506|236.2506|286.2506|166.2506|136.2506|346.2506|376.2506|428.8247|468.8247|306.4675|286.4675|386.4675|456.4675|486.9592||266.9592|406.9592|326.9592|476.9592|606.9592|606.9592|506.9592|618.0298|520.1285|620.1285|610.0174|410.0174|295.0174||430.0174|530.0174|520.0174|649.8278|471.9167|-157.0831|-117.0831|-187.0831|-337.0831|-457.0831|-419.1451|-299.1451|-434.1451|-414.1451|-524.1451|-583.4366|141.1156||406.1156|536.1156|-90.0176|-140.0176|-335.0176|-555.0176|-436.6117|-411.6117|-266.6117|-356.6117||113.9637|168.9637|228.9637||148.9637|253.9637|203.9637|338.9637|322.4581|-51.6117|-131.6117|-301.6117|-326.6117|-371.6117|-396.6117|-376.6117|-146.6117|-201.6117|-376.6117|-327.4268|-312.4268|52.0347|62.0347|157.0347|332.0347|398.8862|372.1764|356.742|375.2793|383.9761||260.8409|350.8409|379.6241|430.1432|463.6268|422.0694|279.6875|314.6875|174.6875|244.6875|-81.9525|-176.9525|-151.9525|-101.9525|-131.9525|-106.9525|-221.9525||-261.9525|-286.9525|-351.9525|-389.5606|-278.198|-273.198|-308.198|-353.198|-408.198|-412.5362|-451.5802|-446.8942|-336.8942|-331.8942|-266.8942|-396.8942|-501.8942|-517.5502|-457.5502|-562.5502|-593.5195|-623.5256|-518.5256|-473.5256|-566.3757|-485.8181|-407.4369|-237.4369|-332.4369|-382.4369|-352.4369|-442.4369|-512.4369|-278.0193|-238.0193|-438.0193|-478.0193|-427.9069|-521.7385|-401.7385|-351.7385|-376.7385|-416.7385|-456.7385|-456.7385|-546.7385|-721.7385|-621.9004|-681.9004|-697.962|-840.9177||||-750.4819||-695.3638|-474.3559|-494.3559|-584.3559|-324.3559|-234.3559|-284.3559|-214.3559|-484.3559|-424.3559|-284.3559|-344.3559|-594.3559|-656.5645|-687.1898|-636.3729|-703.1225|325.212|315.212|335.212|365.212|475.212|565.212|478.1817|568.1817|726.7481|634.7094|-121.9431||-141.9431|-241.9431|-531.9431|-731.9431|-781.9431|-771.9431|-401.9431|-761.9431|-696.4628
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-35.8283|-31.6768|-34.6768|-34.1871|-20.1871|-16.1871|-13.1871|-19.1871|-30.1871|-15.1871|-17.1871|-24.1871|-19.1871|-37.1871|-43.9466|11.4345|11.4345|21.4345|28.4345|30.4345|41.4345|32.1937|35.3773|36.5892|31.6543|35.6543|-6.0754|-5.0754|-16.0754|-20.0754|-24.0754|-34.4755||-30.2754|-33.6754|-35.0178|||-23.5933|-13.5933|-15.5933|-12.5933|-15.5933|-32.5933|-34.7031|-38.7031|-34.7031|-31.7031|-27.8763|-18.8763|-22.8763|-32.8763|-31.8763|-35.0496|-38.0572|-37.5276|-37.4933|-37.1462|-44.1686|-27.5038|-23.5038|-27.5038|-40.5038|-34.5038|-35.5038||-35.5038|-41.5038|-50.1198|-53.5613|-54.274|-53.274|-70.4699|-63.8884|-56.5251|22.2079|41.2079|34.5476|33.2944||33.2944|25.2944|16.2944|16.2944|25.2944|19.2944|29.2944|13.2944|17.2944|22.2944|20.2944|19.2944|16.2944|22.2944|13.2944|22.2944|26.2944||41.2944|42.2944|-14.1561|-14.1561|-43.1561|-57.1561|-51.2185|-63.1752|-63.9714|-69.3516||-33.2585|-32.2585|-41.2585||-39.2585|-45.2761|-50.2761|-45.3873|-49.3873|-46.3873|-53.3873|-57.0623|-50.5905|-47.5905|-60.5905|-75.5643|25.228|45.228|50.424|45.424|51.424|40.424|46.0277|46.532|39.314|23.314|27.314|28.314|43.314|60.314||44.1315|-5.2524|-26.2524|-38.2524|-43.1373|19.6047|16.6047|29.6047|35.2747|35.3554|-14.2197|-14.2197|-34.2197|-32.2197|-26.2197|-27.2197|-39.2197||-51.2197|-50.4842|-48.6157|-49.6157|-45.6157|-56.6157|-65.6157|-69.672|-29.8554|-47.8554|-47.8554|-47.8554|-27.8554|-31.8554|-59.8554|-69.8554|-79.5639|-91.0092|-69.0092|-89.0092|-61.7414|-67.0477|-80.2089|-69.0872|18.314|38.314|57.314|58.9392|67.2375|77.0433|-15.3956|-24.3956|-27.3956|-36.3956|-38.3956|-37.3956|-43.3956|-46.3956|-51.3956|-51.3956|-38.3956|-56.3956|-36.3956|-51.3956|-53.3956|-32.3956|-46.3956|-66.3956|26.9015|58.9015|55.9015||||-25.9625||-32.9625|-46.9625|-46.9625|-56.6106|-37.0749|-29.0749|-21.0749|-20.0749|-32.0749|-33.0749|-36.0749|-48.0749|-59.0749|-50.0749|-54.0749|-68.0749|-55.0749|-66.0749|-67.0749|-78.6722|-54.6722|-56.6722|-27.6722|-17.6722|-26.6722|-40.6722|-34.6722|-42.6722||-70.6722|-72.6722|-80.6722|-92.6759|-58.6759|-46.6759|-58.6759|-71.6759|6.6191
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|-235.6958|-208.4952|-260.5714|-197.967|-214.4364|-224.4364|-269.4364|-229.4364|-275.5036|-293.0811|-292.3801|142.824|177.824|147.824|147.824|227.824|247.824|232.7539|267.7539|286.4468|-77.3801|-137.3801|-207.3801|-252.3801|-267.3801|-182.3801|-307.3801|-391.7472|-221.7472|-196.7472|-241.7472|-316.7472||-331.7472|-397.2083|-376.5865|||138.4295|163.4295|243.4295|153.4295|188.4295|118.4295|178.4295|123.4295|148.4295|223.4295|268.4295|363.4295|287.8033|284.0038|315.389|270.8335|330.1925|351.7605|346.7289|241.7289|251.7289|326.7289|427.3795|309.2627|254.2627|266.5203|216.5203||276.5203|181.5203|121.5203|116.5203|116.5203|156.5203|186.5203|341.5203|346.033|221.033|240.9166|190.9166|235.9166||189.9038|266.0428|226.6033|161.6033|191.6033|226.6033|257.4269|-92.5073|-137.5073|-162.5073|-122.5073|-162.5073|-212.5073|-227.5073|-342.5073|-301.9315|-354.9209||-348.3888|-253.3888|-283.3888|-248.3888|-348.3888|-463.9101|-366.8193|-386.7146|-320.2477|-360.0721||-255.0721|-320.0721|-353.4391||-358.4391|113.078|173.078|203.078|253.078|313.7439|304.1275|321.6787|361.6787|299.5519|209.5519|284.5519|337.3676|346.2503|196.2503|251.2503|251.2503|347.9811|-205.7649|-175.7649|-185.7649|-235.7649|-225.7649|-305.7649|-245.7649|-195.7649||-270.7649|-229.723|-229.723|-269.723|-229.8727|-265.0454|-272.3601|-242.5989|-302.5989|-227.5989|-262.5989|-279.5372|-331.1967|-296.9578|-322.9781|-267.9781|-222.9781||-362.9781|-316.2539|-276.2539|-386.2539|-306.2539|-376.2539|-401.2539|-471.2539|-423.1043|-423.1043|-467.6203|-493.2246|-328.2246|-333.2246|-423.2246|-548.2246|-409.7692|-374.7692|-414.7692|-559.7692|-402.426|-484.7316|57.815|147.815|217.815|287.815|307.815|392.815|359.9789|372.8603|396.7223|386.7223|469.1026|272.1928|347.1928|365.7994|319.0302|354.0302|289.0302|289.0302|399.0302|534.0733|422.9692|337.9728|272.9728|362.9728|356.1224|288.9874|-311.7475|-181.7475|-100.7475||||-195.7475||-201.7475|-224.7475|-245.0933|66.1094|152.1094|197.1094|221.0878|-14.8554|-111.8554|-98.8554|-125.8554|-188.8554|-217.7671|-176.7671|-226.7671|-243.7671|100.319|110.319|151.319|161.319|177.319|194.319|242.319|258.2142|267.0933|301.4154|257.9793|248.8222||-13.7849|-30.7849|-58.7849|-84.7849|-82.7849|-180.7849|-221.7849|-352.7849|-279.7849
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|101.1169|143.1169|138.1733|-8.8946|-60.8946|-79.8946|-87.8946|-115.8946|-123.8946|56.8828|73.8828|48.8828|47.8828|28.8828|23.8828|44.8828|76.8828|84.0186|88.483|99.5958|105.2644|106.1897|109.642|83.8753|102.8753|135.8753|-31.3233|-59.3233|-56.3233|-57.3233|-63.3233|-91.3233||-82.3233|-82.3233|-97.3233|||-106.3233|-102.3233|-105.45|-117.6346|-124.3007|-124.3007|-111.3007|-148.3007|-154.347|-99.0158|-97.7754|-93.7754|-96.4436|-128.4436|-131.2682|-113.2682|-125.0786|-130.1292|-123.0182|-149.0182|-159.944|74.3445|79.3445|77.3445|111.3445|133.3445|142.2485||108.2485|99.2485|123.2485|130.2688|111.2688|104.2688|109.2688|151.4641|129.7278|-35.528|-42.528|-71.528|-99.528||-91.7089|-122.7089|37.5456|32.5456|56.5456|89.5456|95.8774|68.8774|71.8774|94.8774|94.8774|102.897|99.2375|105.2375|61.2375|69.2375|95.2375||102.2375|117.2375|110.351|-21.5023|-94.5023|-122.5023|-123.5023|-132.5795|-125.1302|-139.6118||-122.5685|-72.5685|-47.5685||-60.5685|-71.5685|-78.5685|-30.5685|-48.5685|-35.5685|-51.5685|-87.5685|-96.5685|-88.5685|-104.5685|-106.9636|-125.3811|-92.2322|-111.2322|57.2022|56.2022|97.2022|100.041|101.0398|102.0398|109.1773|131.1773|92.4549|127.4549|119.4549||82.3328|82.3328|92.3328|104.3328|92.3328|51.3328|70.3328|120.3328|90.2086|107.2086|95.2086|110.2086|110.2086|123.1253|128.2985|127.229|97.1102||31.1102|61.1102|56.1102|68.1102|112.1102|86.2946|124.2946|92.0894|102.0894|77.0894|67.0894|91.0894|103.0894|130.68|-27.4434|-69.4434|-62.4434|-70.4434|-71.4434|-94.4434|-114.4434|-71.4434|-73.4434|-124.4434|-138.3962|13.9019|83.9019|109.9019|116.9019|128.2715|151.6594|169.3762|-33.0386|-84.0386|-79.0386|-54.0386|-102.0386|-136.0386|-177.0386|-131.0386|-155.0386|-169.0386|-170.0386|-205.0386|-224.4873|-46.4873|-70.4873|-62.4873|-67.4873|-75.4873|-61.4873||||-83.4873||-100.4873|-146.4873|-68.4873|-76.4873|-67.4873|-65.4873|-64.4873|-72.4873|-109.4873|-108.1646|-101.1646|-116.1646|-138.3438|-146.4736|-153.431|-145.305|41.5235|85.5235|86.5235|46.5235|36.5235|104.5235|137.5235|133.5235|141.5235|-30.9979|-19.9979|-47.9979||-91.9979|-68.9979|-97.9979|-84.9979|-105.9979|-141.9979|-119.9979|-192.9979|-237.9979
04511|976103|/equities/infomart-corp|TOPIX500|-47.6389|-57.8526|-52.9837|-64.2505|-65.3274|-74.4932|12.2659|11.2659|21.2659|30.2659|23.2659|20.2659|20.2659|24.2659|30.2659|33.1914|35.4804|38.4804|29.4804|32.4804|34.4804|40.4804|48.3235|42.2964|45.2651|55.4981|-21.7411|-17.7411|-20.7411|-17.7411|-21.7411|-51.7411||-42.7411|-45.5474|-56.5476|||-37.5476|-50.5476|-47.1318|-51.4983|-54.0749|-52.971|-50.5088|-49.5088|-66.7025|-48.9644|-42.1512|-39.9255|-26.9255|-29.9255|-34.9255|-36.9255|-44.9255|-48.7217|10.1566|28.1566|32.1566|49.1566|35.1566|41.1566|35.1566|42.1566|54.1566||49.9584|37.9584|34.9584|47.9584|65.9584|43.9584|56.9584|-4.2345|-67.2345|-63.5567|-44.5567|-60.5567|13.4535||33.4535|43.4535|51.4535|44.1059|40.1059|50.1059|32.9574|44.9574|15.9574|19.9574|34.9574|41.9574|22.9574|37.9574|20.9574|45.9574|37.9574||48.9574|53.9574|57.4124|60.5528|-8.333|-13.333|-8.333|-35.333|-31.333|-56.333||17.309|26.309|36.309||31.309|40.309|28.309|50.309|59.9335|-19.9631|-25.9631|-57.9631|-48.8089|-45.8089|-48.7411|-61.5474|-47.2858|-53.2858|-57.2858|-51.8032|-52.8032|-50.8032|-64.5421|-56.3563|11.2233|28.2233|43.2233|43.2233|23.2233|40.2233||27.2233|46.2233|54.2233|71.2233|81.2192|80.6813|63.6813|108.6813|60.1708|50.9821|44.9821|41.9821|45.9821|58.9821|64.8254|-20.0457|-45.0457||-43.5912|-44.0567|-38.0567|-42.0567|-26.0567|-23.0567|-31.0567|-22.0567|-28.0567|-31.0567|-44.0567|-37.0567|-33.0567|-33.0567|-38.0567|-44.0567|-66.0567|-68.8732|-64.5826|-76.5826|-71.8646|-90.2668|-85.7309|-71.3818|-86.0175|-70.0586|-62.396|-61.396|-73.396|-55.1037|-56.1037|-81.1037|-65.6753|-55.6753|-41.6753|-67.6753|-73.6753|-65.6753|-58.6753|-47.6753|-74.6753|-88.6753|-95.51|-106.7807|-95.4028|-95.4028|-128.4028|-80.8824|-99.8824|-120.8643|-116.805||||-120.1596||-64.6345|-63.6345|-60.6345|-86.6345|-78.5782|-80.6287|-86.7356|-91.7356|-89.7356|-71.7356|-30.7356|-34.7356|-80.7356|-79.0462|-63.0462|-82.0462|-49.0462|-35.0462|-58.0462|-74.0462|-94.0462|-59.0462|-70.0462|-86.0462|-41.0462|-42.0462|-40.0462|-60.0462||-29.0462|-71.0462|-90.0462|-106.0462|-101.0462|-129.0462|-93.2576|-128.2576|-101.2576
04512|1177847|/equities/infroneer-holdings|TOPIX500|27.1568|32.1568|34.1568|33.1568|30.1568|57.1568|-14.7442|-35.7442|-35.7818|-33.2483|-34.8249|-35.2115|-32.2115|-32.2115|-40.4363|25.388|32.1785|30.356|31.356|30.0006|36.0006|-2.5464|-9.5464|-22.5464|-30.5464|-13.5464|-21.5464|-26.5464|-17.5464|-26.5464|-25.5464|-31.5464||-35.5464|-35.5464|-28.8997|||-41.5765|-33.4729|-24.2995|-28.2995|-31.2995|-28.2995|-26.2995|-36.2995|-37.2995|-33.8455|-33.8218|-28.122|-18.122|-21.122|-29.122|-34.122|-37.122|-43.122|-43.9484|-42.3636|-44.458|7.9491|13.9491|21.9491|42.9491|53.7875|55.1778||60.859|60.5681|-23.7788|-20.7788|-31.7788|-47.7788|-61.5525|25.3951|18.3951|29.3951|28.3951|33.3951|34.3951||28.3951|31.3951|46.3951|33.1638|31.1638|38.1638|44.1638|26.1638|31.1638|35.1638|27.1638|23.1638|10.1638|26.1638|16.1638|19.1638|26.1638||40.1638|46.1638|53.0351|64.9251|-26.7719|-38.7719|-27.7719|-50.7719|-64.506|-68.43||20.071|34.071|41.071||23.071|31.071|23.071|45.071|40.071|53.071|47.071|33.071|47.071|51.1192|49.1192|39.1192|26.1192|29.1192|25.1192|46.1192|58.1192|54.4837|56.0223|63.0223|59.0223|63.2949|74.8403|83.6234|80.4501|79.5578||-10.2427|-61.2427|-50.9372|-47.9372|-56.9372|-61.2737|7.4789|34.4789|37.4789|46.4789|45.4789|49.4789|51.2064|58.6227|55.4109|67.8587|39.3024||29.3024|36.3024|35.3024|37.3024|60.3024|47.3024|44.3024|35.3024|52.3024|48.3024|37.3024|72.3024|54.37|75.37|-25.7801|-19.7801|-17.7801|-32.7801|-39.7801|-62.7801|-45.7801|-58.8291|-59.8291|-49.8291|-47.1351|-43.1351|-41.1351|-32.1351|-42.1351|-55.1351|-45.1351|-42.1351|-21.1351|-38.1351|-25.1351|-57.1351|-69.3603|-64.3603|-78.3003|-68.0384|-59.0384|-63.0384|-54.0384|-35.0384|-31.0384|-6.0384|-58.0384|-43.0384|-29.0384|-39.0384|-30.0384||||-33.0384||-45.0384|-68.0384|-63.1213|-63.1014|-55.1171|-65.2251|-67.2251|-66.2251|-73.2251|-80.0674|-88.847|-70.782|-90.782|-83.782|-101.9408|-91.7779|-92.3206|-96.2545|-101.8951|-87.8951|-107.7636|-119.6503|36.5088|19.5088|35.5088|42.5088|87.5088|95.2025||91.4644|88.1128|67.7607|66.7607|61.7607|60.7607|76.7607|-32.7709|-33.7709
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|58.8561|69.8561|30.8561|42.8561|65.8561|67.8561|75.8561|102.9109|-63.222|-41.222|-48.222|-59.222|-49.222|-84.222|-75.2947|28.6874|14.6874|44.6874|59.6874|70.6874|73.2162|81.1726|82.5453|83.5436|55.5436|84.5436|-8.1665|-18.1665|-22.1665|-29.1665|-50.1665|-57.1665||-72.1665|-106.1665|-111.7305|||-106.5787|-86.5787|-31.5787|-25.5787|-41.5787|-77.5787|-63.5787|-98.5787|-95.698|-77.698|-35.698|-18.698|-44.698|-63.698|-74.698|-92.3054|-84.5062|-96.5072|-83.8544|-88.2167|-100.6346|-72.9076|-72.9076|-51.9076|-77.9076|-41.9076|-69.9076||-79.9076|-99.9076|-101.3549|-105.8119|-82.8119|-112.8119|3.4095|27.4095|19.4095|54.4095|103.4095|86.7802|90.7848||97.1748|87.9325|84.3476|62.3476|79.3476|78.9395|96.2195|76.2195|75.2195|75.2195|49.2195|62.2195|64.2195|98.2195|83.5873|67.5873|91.5873||97.5873|114.5873|121.793|-20.731|-95.731|-136.731|-136.8187|-169.8187|-154.8187|-196.8293||-85.3415|-101.0004|-101.0004||-100.0004|-72.0004|-88.0004|-93.0004|-115.0004|-100.0004|-117.0004|-126.462|-126.9175|-114.9175|-126.9175|21.0414|68.0414|127.0414|94.865|83.865|96.865|95.865|94.6904|122.7197|89.7365|74.7365|65.7365|62.7365|87.7365|109.7365||80.7365|90.7365|-39.2675|-105.2675|11.7365|77.7365|62.7365|102.7365|106.6959|-15.1492|-70.1492|-73.1492|-119.1492|-119.7327|-103.7327|-97.7327|-110.7327||-173.7327|-145.4674|-158.4674|-135.4674|-120.4674|-150.4674|-186.4674|-245.6546|-139.6349|-171.6349|-212.6349|-175.4665|-120.4665|-76.4665|-149.4665|-203.4665|-226.269|-256.3332|-195.3332|-265.3332|-171.1537|-165.1388|-181.6987|76.7211|92.7211|135.7211|158.7211|187.7551|160.9739|110.9739|95.9739|56.9739|90.9739|168.9739|-58.3909|-72.3909|-118.3909|-120.3909|-127.3909|-129.3909|-113.3909|-104.3909|-94.3909|-84.3909|-167.3909|-173.3909|-165.3909|-161.3909|-168.3909|-41.3909|-41.3909||||-115.3909||-107.3909|-166.3909|-174.3909|11.0862|77.0862|136.0862|143.0862|160.0862|124.2533|120.3307|157.6892|143.4876|94.1699|118.1699|97.4378|86.4378|122.4378|139.4378|110.4378|70.4378|91.4378|111.4378|161.4378|151.4378|166.7367|169.7367|-5.0264|-32.0264||-146.0264|-149.0264|-177.0264|-185.6312|-90.6312|-92.6312|-140.6312|70.8996|73.8996
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|143.5064|167.5064|207.0074|217.3547|229.1016|186.0752|255.0752|210.0752|230.0752|350.8561|197.497|108.497|128.497|113.497|104.497|138.497|-43.6778|-108.6778|-112.6778|-118.6778|-98.6778|-63.6778|-105.6778|-141.6778|-148.6778|-159.6778|-193.3205|-177.7544|-171.81|-138.81|-135.81|-170.81||-168.81|-195.81|-185.1598|||-124.1598|-127.1598|-100.1598|-64.1598|-95.1598|-86.1598|-100.1598|-121.1598|-165.1598|124.5133|153.5133|168.5133|197.9384|187.7648|151.7648|113.7648|62.7648|85.7648|40.7648|138.7648|155.7648|120.7648|127.7648|116.7648|113.7648|165.7648|186.8056||209.3141|172.3561|204.3561|177.6289|176.6289|197.6289|207.6289|285.0719|207.6625|196.6625|292.6625|-100.5447|-204.5447||74.3538|102.3538|110.3538|129.3538|165.3538|163.3538|171.5236|198.3349|171.6556|-84.7597|-42.7597|-50.7597|-131.7597|-118.7597|-172.7597|-184.4626|-182.4626||-164.4626|-96.4626|-114.4626|-63.4626|-162.4626|-204.0337|-135.292|-174.292|-172.2599|-200.8769||-158.031|-166.0433|-141.0433||-196.0433|-157.3022|-164.8022|-109.8022|-112.3022|-159.8022|-127.3022|-202.3022|-219.4833|-202.673|-229.2091|-194.2091|-104.2091|-151.7091|-244.2091|-208.4552|-173.4552|-193.4552|-183.4552|-118.4552|-133.4552|-108.4552|-123.4552|-168.4552|-255.9552|-305.9552||-351.006|-255.9685|-374.8675|-229.3417|131.1032|161.4652|141.1137|178.0952|158.0952|153.2628|138.2628|164.3417|164.625|175.7212|173.3472|153.3472|88.3472||123.3472|128.3472|133.3472|148.3472|173.3472|171.5865|176.5865|183.5613|152.1325|134.6325|87.1325|99.6325|179.6325|174.6325|210.0567|227.6616|-74.5507|-107.0507|-184.5507|-232.0507|-247.7508|41.2193|51.2193|71.2193|83.7193|181.2193|246.2193|176.2146|180.2643|180.2643|197.7643|170.2643|237.7643|242.5165|255.6307|188.1307|260.6307|322.5546|272.9476|288.1126|320.1952|297.6952|330.1952|232.6952|222.6952|235.016|-223.5882|-183.3711|-191.3897|-184.1819|-146.6819||||-129.1819||-114.1819|-144.1819|-166.6819|-174.1819|-191.6819|-242.7099|48.5465|76.0465|91.0465|173.5465|191.0465|186.0465|106.0465|103.5465|131.0465|116.0465|178.5465|203.5465|221.1113|219.6914|182.1914|224.6914|237.1914|162.1914|204.6914|248.7785|231.5714|199.0247||220.0785|-58.1438|-103.1438|-158.1438|-168.1438|-170.6438|-95.6438|-210.6438|-163.1438
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|46.6128|61.6128|93.6128|62.6128|62.6128|41.6128|41.6128|26.6128|20.6128|46.6128|80.6128|64.6128|60.6128|31.6128|65.6128|76.6128|95.4942|81.4942|94.4942|97.4942|114.6471|-33.5899|-36.5899|-22.5899|-78.5899|-99.5899|-113.5268|-123.6745|-111.6745|-131.6745|-149.3552|23.1342||30.1342|32.1342|30.1342|||84.1342|69.1342|134.1342|158.7317|115.0366|98.3779|96.3779|72.3779|52.3779|83.3779|98.3976|95.6895|77.6472|87.6472|89.6472|92.6472|91.8641|76.8641|32.8641|43.8641|47.8641|90.8641|113.8641|138.5356|-35.3351|-36.3351|-42.3351||-44.3351|-66.3351|-63.3351|-63.3351|-128.3351|-131.9636|-174.6983|-126.6983|-93.6983|2.6324|31.6324|52.6324|70.6324||87.6324|74.6324|59.6324|32.6324|33.6324|38.6324|52.6324|41.6324|89.6324|126.6324|126.3835|129.904|144.197|117.4247|94.4247|121.4247|104.4247||109.1439|109.3583|93.5312|101.5312|55.5312|88.5312|87.5312|34.5312|78.5312|76.5312||85.5312|76.5312|90.5312||79.7845|88.7845|85.7845|89.7845|108.7845|100.0975|101.151|70.4615|52.4615|48.4615|66.4615|82.6479|93.9784|63.9142|44.9142|66.9142|67.6702|66.081|78.3033|-39.517|-49.517|-51.517|-40.517|-59.517|-61.8658|-60.4929||-69.4929|-68.2746|-76.2746|-83.8553|-78.9139|-79.9139|-84.9536|-18.9536|-41.9536|-41.9536|-42.9536|-27.9536|-44.9536|-48.9536|-55.9536|-63.9536|-70.9536||-88.9536|-60.9536|-67.9536|-87.9536|-68.9536|-116.9536|-117.0618|-123.7636|-101.8426|-102.4394|-55.4394|-63.4394|-70.4394|-68.4394|-100.4394|-100.4394|-80.4216|-92.4216|-88.4216|-117.4216|-108.5634|-123.8809|-147.4395|41.375|81.375|97.5097|80.4342|89.1549|81.2556|101.9488|86.9409|101.4318|91.3725|74.3725|81.3725|112.8145|89.4776|74.4776|96.4776|101.3203|110.8312|99.4557|111.4557|120.4139|68.4139|59.4139|38.4139|42.4139|60.4139|92.4139|94.0489||||74.0489||53.0489|74.0489|43.0489|12.0489|46.0489|51.0489|54.0489|48.0489|52.0489|40.0489|46.0489|47.0489|65.0489|42.0489|28.0489|40.0489|67.0489|68.0489|50.0489|77.0489|57.0489|61.0489|62.0489|76.0489|69.0489|75.8077|81.8077|77.7397||73.6811|74.6811|81.6811|-3.4714|-25.4714|-46.4714|-50.4714|-90.4714|-86.6208
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|30.8556|79.8556|85.2949|93.7757|102.7757|67.7757|59.7757|50.7757|41.7757|32.7757|43.7757|54.7757|66.7757|26.7757|49.7757|90.7757|108.0873|96.1007|118.7316|97.2288|136.1486|107.2099|86.7362|54.7362|46.7362|92.7362|-52.9386|-91.9386|-94.3907|-87.1443|-66.1443|-82.1443||-95.1443|-101.1443|-118.1665|||-101.6507|-100.6507|-112.1354|-120.5024|-144.272|-114.7754|-90.8933|-110.8933|-118.3816|-80.3816|-93.6326|-80.4223|-91.8696|-83.8696|-102.8696|-97.8696|-98.8696|-122.5419|-111.6637|-147.3812|-131.5552|40.8596|54.8596|45.8596|64.8596|105.8596|119.3427||113.3427|110.4723|80.4723|34.4723|31.4723|54.4723|24.4723|74.4723|72.4723|85.4723|104.4723|97.2758|89.7797||107.5151|88.402|-9.3785|-45.3785|-66.3785|-38.3785|-52.3785|-85.3785|-93.3785|-91.8197|-79.8197|-76.8197|-78.8197|-55.8197|-104.8197|-114.8197|-104.8197||-79.8197|-72.8197|-84.8197|-76.8197|-113.8197|-162.8197|-111.8304|-118.3813|-110.9247|-119.9247||51.1097|36.1097|75.1097||70.9238|79.9238|63.9238|76.9238|83.9238|100.1043|111.9665|107.9999|80.5888|79.5888|82.5888|87.5888|114.5888|117.1794|135.9932|97.9932|111.2614|99.6478|124.4398|107.2305|86.2305|99.0351|105.7834|59.7834|90.7834|106.4424||-0.4427|-25.4427|-17.4427|-87.4427|-91.0162|-90.0162|-89.0162|-68.0335|-104.0335|-68.9417|-58.9417|-38.9417|-59.9417|-39.9417|-30.9417|-30.9417|-77.9417||-97.9417|-82.9417|-92.9417|-100.9417|-82.9417|-109.9417|-121.9417|-127.702|-121.8399|-121.8399|-164.4307|-151.4288|-83.4288|-67.4288|-87.4288|-96.4288|-96.4288|-90.4288|-101.4288|-126.4288|-112.4288|39.1303|14.1303|35.1303|67.1303|88.1303|96.1303|110.5735|120.4309|133.651|126.9435|144.0887|172.1408|-82.1406|-94.1406|-103.1406|-84.1406|-79.1406|-37.1406|-69.1406|-63.1406|-85.1406|-57.1406|-88.1406|-76.1406|-83.1406|-115.1406|-124.1406|-76.1406|-56.1406|-33.1406||||-80.1406||-76.1406|16.7826|58.7826|53.7826|71.7826|108.7826|114.1722|-49.1406|-97.1406|-108.5925|-105.5925|-109.9995|-122.9995|-103.9995|-138.9995|-116.4225|33.3554|68.3554|59.3554|76.3554|105.3554|125.3554|143.3554|131.1152|131.1152|156.2717|156.2717|136.8385||140.8385|173.8385|171.3905|177.1045|-28.959|-73.959|-78.959|-138.959|-240.959
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|187.1401|197.1401|197.1401|217.1401|212.1401|227.1401|302.1401|122.1401|177.1401|197.1401|192.1401|202.1401|237.1401|182.1401|272.1401|352.1401|386.7001|441.5771|-23.4559|-53.4559|-353.4559|-334.4405|-359.4405|-299.4405|-444.4405|-429.1515|-489.1515|-419.0209|-407.4687|-257.4687|-365.1562|-359.7956||-332.2642|-305.1125|-424.3606|||-300.7599|-215.7599|-215.7599|-261.8384|-319.6212|-234.5844|-234.5844|-279.5205|-291.5621|-281.0332|-264.0768|-274.2442|-254.2442|-289.8972|-351.0352|-318.1175|-325.9849|-335.9849|-368.8287|-409.5593|85.9629|55.9629|25.9629|95.9629|165.9629|225.9629|255.9629||312.5542|282.5542|357.9472|376.8296|286.8296|236.8296|366.8296|-99.1997|-179.1997|-179.1997|-239.1997|-309.1997|-249.1997||-199.1997|-169.1997|-209.1997|-359.1997|-335.9996|-319.6149|-339.6149|-468.4018|-424.3097|-412.2804|-383.7851|-447.0598|-437.3766|-364.5547|-434.5547|90.0139|100.0139||200.0139|300.0139|380.0139|-32.2693|-282.2693|-222.2693|-172.2693|-322.2693|-222.2693|-352.2693||-358.7722|-350.3574|-260.3574||-380.3574|-320.3574|-360.3574|-220.3574|-200.3574|-310.3574|-260.3574|-450.3574|-522.7201|-470.2627|-260.2627|-340.2627|-280.2627|-150.2627|-270.2627|-240.2627|-160.2627|-160.2627|-160.2627|-180.2627|-220.2627|-150.2627|-80.2627|-160.2627|-190.2627|-220.2627||-370.2627|-461.7554|-421.7554|-431.7554|45.2729|225.2729|365.2729|500.6995|337.3455|339.5976|309.5976|359.5976|389.5976|339.5976|269.5976|269.5976|189.5976||499.5976|462.6127|464.9671|474.9671|494.9671|540.2816|580.2816|527.6326|434.9042|494.9042|474.9042|514.9042|484.8894|699.8724|393.6989|-36.0689|-146.0689|-256.0689|-316.0689|-326.0689|-246.0689|-406.0689|-436.0689|-415.8487|-364.4408|-430.124|-377.0355|-337.0355|-367.0355|-327.0355|-467.0355|-635.4256|247.1657|117.1657|127.1657|127.1657|227.1657|307.1657|377.1657|407.1657|443.6527|433.6768|503.6768|423.6768|533.8579|447.913|411.6001|501.6001|438.0474|358.0474|505.4394||||-66.472||-136.472|-306.472|-206.472|-196.472|-156.472|-76.472|-126.472|-376.472|-426.472|-508.4292|-435.4952|-475.1868|-596.3694|-438.8878|-424.5547|-374.5547|-450.2554|-416.064|-445.0738|-398.1621|-496.3409|-533.4716|-483.4716|-495.8605|-375.8605|-375.8605|-325.8605|-495.8605||-375.8605|-425.8605|-455.8605|-415.8605|-595.8605|-623.8071|-423.8071|-613.8071|-732.4524
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-168.8166|-94.8166|-125.8166|-98.8166|-83.8166|-111.8166|-68.8166|-92.8166|-95.8166|-127.8166|-162.8166|-177.8166|-208.8166|-219.8166|15.4344|111.4344|118.4344|123.4344|141.4344|136.2704|138.6582|189.6056|-28.762|-78.762|-92.762|-41.762|-91.762|-123.762|-106.762|-101.762|-101.762|-137.762||-190.762|-205.0715|-232.1594|||-178.5111|-152.5111|-149.5603|-164.5603|-178.5603|-194.8036|-141.8036|-172.8036|-188.8036|-139.8036|-116.8036|-47.8036|-55.8036|-88.8036|-109.8036|-111.8036|-185.8036|-176.8036|-166.8036|-207.8036|-228.9272|92.4946|117.4946|143.4946|155.4946|190.4946|235.1861||205.4455|130.9274|90.9274|95.9274|137.9274|113.9274|133.9274|187.9274|212.3393|208.3146|245.1707|190.3893|185.5685||179.5685|226.5406|111.4477|91.4477|113.4477|170.4477|198.6704|185.1197|140.491|211.491|197.491|177.491|125.491|250.491|94.4627|135.4627|142.4627||204.4627|233.4627|219.9954|312.687|-176.7542|-253.1395|-183.0071|-207.8928|-203.4147|-257.4785||-108.3413|-143.3413|-70.3413||-101.3413|-90.3413|-89.3413|-10.3413|-41.3413|-51.3413|-77.3413|-149.3413|-180.0861|-174.4993|-207.4993|-233.4216|78.7036|118.7036|70.7036|135.7036|-47.4216|-61.4216|-73.4216|-22.4216|-44.4216|-68.4216|-36.4216|-99.4216|-77.4216|-104.4216||-230.4216|-259.52|-131.52|-142.52|-185.52|53.0857|69.0857|197.0857|140.1759|141.2029|164.4926|157.4926|151.4926|161.4926|181.4926|223.4926|174.5684||160.2099|118.2099|112.2099|137.2099|208.2099|211.7422|-56.317|-118.317|-49.317|-78.317|-155.317|-181.317|-105.317|-108.317|-187.317|-230.317|-247.7442|-195.7442|-163.7442|-256.7442|-226.7442|52.6502|44.6502|92.6502|84.6502|186.6502|235.7886|278.0254|-111.0952|-97.0952|-86.0952|-94.0952|-85.0952|-141.0952|-115.0952|-161.0952|-144.0952|-112.0952|-154.0952|-182.0952|-201.0952|-266.0952|-201.8931|-285.8931|-321.0854|-313.0854|-393.0601|-327.1078|-321.4321|-154.3076|-64.3076||||-115.3076||-99.3076|-234.3076|-236.7011|-199.5782|-222.7826|-195.7141|-166.7141|-225.7141|-227.7141|-204.4335|-177.4335|-216.4335|-262.4335|-263.0772|-291.5939|-233.5939|75.4918|125.4918|177.4918|155.4918|164.4918|177.4918|256.4918|205.4918|242.4918|256.029|297.8027|253.1185||221.2906|230.0767|171.0767|136.0767|146.0767|163.0767|165.0767|56.0767|109.0767
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|-150.2379|-177.7746|-179.9322|-192.2294|-180.8972|-170.8972|-114.3236|-154.3236|-99.3236|-124.3236|-139.3236|-189.3236|-166.8658|-211.8658|-179.5402|-184.5402|128.8926|146.7991|-30.7882|-45.7882|-60.7882|-80.7882|-115.7882|-135.7882|-105.7882|-110.7882|-160.7882|-155.1402|-170.8671|-150.8671|-162.2456|-177.2456||-187.2456|-162.2456|-192.2456|||-161.5653|-146.5653|-171.5653|-190.8108|-170.8108|-190.8108|-175.8108|-205.8108|-255.3586|-154.9717|-134.9717|-179.9717|-155.1032|-155.1032|-155.1032|-155.1032|-160.1032|-165.1032|-209.5421|-195.0486|-179.8638|44.7196|114.7196|129.7196|134.7196|169.7196|-45.3556||-155.3556|-170.3556|-170.3556|-170.3556|-225.3556|-225.3556|-200.3556|-120.3556|-310.3556|-263.5994|-223.5994|-293.5994|-340.1915||-280.1915|-267.9132|49.576|129.576|109.576|169.576|156.4338|164.7313|186.0361|197.5777|202.5777|229.5127|211.5531|243.8606|148.8606|198.8606|229.4788||159.4788|179.4788|199.4788|-12.6149|-122.6149|-117.6149|-77.6149|-127.6149|-197.6149|-233.4018||-178.7329|-166.6174|-151.6174||-206.6174|-197.0055|-187.0055|-127.7457|-117.7457|-82.7457|-92.7457|-162.7457|-188.5716|-178.5716|-183.5716|-179.2893|-114.2893|-109.2893|-179.2893|-74.2893|-84.2893|-154.2893|-179.2893|-104.2893|-89.2893|-59.2893|-74.2893|-104.2893|-154.2893|-164.2893||-234.2893|-244.2893|-259.2893|-249.2893|-299.2893|-375.9107|111.0561|121.0561|86.0561|156.0561|156.0561|161.0561|166.0561|215.6416|199.0096|187.5111|155.1035||170.1035|157.9044|177.9044|182.9044|187.9044|152.9044|192.9044|226.6205|204.9467|203.5923|152.8152|182.8152|242.2244|197.2244|201.9897|-45.3872|-140.3872|-160.3872|-155.3872|-240.3872|-190.3872|69.3339|69.3339|114.3339|154.3339|154.3339|209.3339|137.0626|167.0626|172.0626|217.0626|151.4442|181.4442|209.9356|210.3104|183.0168|198.0168|194.9882|204.9882|234.9882|223.5629|138.5629|223.5629|-39.4155|-84.4155|-104.4155|-190.4155|-54.4155|-144.4155|-175.4155|-192.4155||||-166.4155||-94.4155|-109.4155|-89.4155|-149.4155|-161.441|-166.4704|-187.7606|-182.7606|-187.7606|-189.7237|-212.1812|-212.7091|-256.9721|26.7152|111.7152|136.7152|201.7152|231.7152|243.7099|244.2806|159.205|219.205|211.5826|189.7402|194.7402|217.1955|227.1955|-114.1238||-81.1238|-133.1238|-177.1238|-178.1238|-204.1238|-257.1429|-171.9417|-249.9417|-253.3454
04520|952705|/equities/iwatani-corp|TOPIX500|172.4623|232.4623|233.2257|-1.1454|-31.1454|-121.1454|-151.1454|-221.1454|-211.1454|-181.1454|-161.1454|-231.1454|-225.9924|-255.9924|-261.1451|-200.5119|-200.5119|-240.5119|-210.7223|-210.7223|-210.7223|-200.7223|-220.7223|-290.7223|-303.8178|-273.8178|-333.8178|-354.0403|-314.0403|-304.0403|-214.0403|-454.0403||-384.0403|-421.9696|-412.2726|||152.4034|182.4034|252.4034|142.4034|102.4034|172.4034|72.4034|72.4034|92.4034|222.4034|292.4034|472.4034|372.3886|-179.3385|-219.3385|-259.3385|-299.3385|-329.2367|-268.35|33.1552|83.1552|203.1552|263.1552|220.4683|220.4683|250.4683|330.5403||241.9885|211.9885|251.9885|351.9885|357.679|273.1503|233.1503|263.1503|243.1503|303.1503|-112.271|-172.271|-152.271||-82.271|-82.271|-182.271|-252.271|-222.271|-212.271|-272.271|-322.271|-302.271|-282.271|-252.271|-302.271|-302.271|-242.271|-392.271|64.5849|74.5849||264.5849|374.5849|359.521|500.2165|-191.4475|-231.4475|-71.4475|-281.4475|-411.4475|-459.037||-129.037|-249.037|-199.037||-259.037|-209.037|-189.037|-149.037|-169.037|-129.037|-179.037|-289.037|98.4722|108.4722|168.4722|178.4722|338.4722|338.4722|219.213|249.213|269.213|239.213|329.213|329.213|-103.8667|-153.8667|-133.8667|-223.8667|-203.8667|-213.8667||-313.8667|49.213|229.213|119.213|169.213|169.213|189.213|269.213|209.213|199.213|289.213|276.7843|263.5972|306.843|307.1265|311.6844|226||236|311.1538|-33.2211|-63.2211|-23.2211|-133.2211|-163.2211|-193.2211|-103.2211|-63.2211|-123.2211|-133.2211|-103.2211|-183.2211|-273.2211|-313.2211|-408.2211|-444.5158|-334.5158|-469.5158|-433.6721|-415.9539|-405.9539|-418.793|143.0457|253.0457|403.0457|359.7649|349.7649|371.6578|201.6578|231.6578|261.6578|221.6578|271.6578|111.6578|161.6578|131.6578|261.6578|301.6578|381.6578|649.9898|-64.721|-134.721|-144.721|-174.721|-264.721|-204.721|-164.721|-114.721|-84.721||||-94.721||-94.721|-214.721|-224.721|-184.721|-64.721|-104.721|-264.721|-254.721|-284.721|-282.5627|-279.417|-299.417|-369.417|-335.0671|-305.0671|-325.0671|-343.5082|-163.5082|-273.5082|-303.5082|-376.7402|-356.2387|-271.1292|-271.1292|-281.1292|-291.1292|-191.1292|-281.1292||-351.1292|-231.1292|-281.1292|-271.1292|-331.1292|-251.1292|-181.1292|-401.1292|-371.1292
04521|946279|/equities/izumi-co-ltd|TOPIX500|31.0181|83.0181|89.0181|111.5209|102.7164|-39.1084|-41.1084|-85.1084|-80.1084|-79.1084|-113.1084|-107.6394|-103.6394|-107.6394|-85.6394|-75.6394|-50.6394|-89.6394|-118.6394|-111.6394|-102.6394|-93.6394|-105.6394|-111.6394|-71.6394|-129.6394|-137.6394|-169.2478|-161.2478|-173.2478|-168.4397|-182.8928||-145.8928|-122.8928|-135.8928|||-47.8928|-67.8928|-44.8928|-82.8928|-133.8928|-146.8928|-117.331|-125.331|-145.331|-139.1896|-119.1034|-99.1034|-118.1034|-114.1034|-96.1034|-61.1034|-66.1034|-76.1034|-93.1034|-137.1034|-138.427|-144.9157|3.1344|48.1344|63.1344|108.1344|124.3061||119.3061|151.3148|-27.8655|-22.8655|-52.8655|-72.8655|-97.8655|-140.8655|-159.8655|-126.7679|-145.1998|-135.1998|-115.1998||-115.1998|-105.1998|-136.1998|-151.1998|-179.6812|-154.6812|-159.6812|-184.3245|-220.5667|-209.8847|-193.1362|-221.8879|-228.6876|-198.6876|-233.6876|-302.1396|98.9502||153.9502|158.9502|174.5579|210.2591|146.2029|156.2029|177.4193|127.4193|127.4193|77.4193||77.4193|92.4193|147.4193||138.9982|123.9982|89.9982|128.9982|-35.7795|-55.7795|-50.7795|-138.7795|-179.9405|-152.9405|-90.9405|-95.9405|-95.9405|-137.9405|-132.2006|-139.2699|-162.0038|-155.1966|-155.7269|-163.1464|-169.5715|-179.5715|-124.5715|-154.5715|-174.5715|-154.5715||-199.5715|-213.4815|-163.4815|-183.4815|29.4518|34.4518|79.4518|149.4518|64.4518|94.4518|39.4518|144.4518|219.4518|195.4314|200.4314|195.4314|210.4314||195.4314|270.8406|155.8406|148.371|168.371|108.371|133.371|65.371|85.371|128.371|88.371|143.371|140.9082|165.9082|149.5094|154.5109|159.8069|135.8069|87.8069|69.8069|92.8069|100.8069|105.8069|137.8069|145.8069|124.8069|142.092|117.092|155.1446|-12.6105|-28.6105|-68.6105|-75.6105|-145.6105|-107.6105|-134.6105|-151.6105|-158.6105|-168.4551|-129.4551|-164.4551|-161.4551|-108.4551|-106.4551|-97.4551|-98.4551|-177.4551|-115.4551|-94.4551|-147.4551|-120.4551||||-82.4551||-107.4551|-148.4551|-164.4551|-135.4551|-122.4551|-116.4551|-169.4551|-235.4551|-252.9482|-315.6325|-277.3068|-394.7386|-195.8137|-231.9389|-242.6988|-225.614|26.3705|116.3705|81.3705|86.3705|136.3705|146.3705|166.3705|166.3705|171.3705|131.3705|196.3705|106.3705||61.3705|186.3705|-34.2054|-54.2054|-119.2054|-129.2054|-104.2054|-259.2054|-258.5062
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|24.5152|40.5152|77.5152|53.5945|66.9167|63.0096|52.0096|46.0096|47.0096|59.0096|64.0096|56.0096|64.2766|53.2766|64.2766|60.2766|65.5499|68.4037|69.4191|74.4191|89.2913|87.0669|96.5002|112.0772|-27.315|-61.315|-82.315|-87.0942|-82.1472|-98.1314|-115.8439|19.7925||20.7925|21.7925|32.7925|||51.7925|36.7925|79.7925|87.7925|78.2608|59.2608|66.2608|47.2608|41.2608|-18.0014|-17.0014|-27.0014|-44.0014|-19.0014|-17.0014|-20.0014|-19.0014|-35.0014|-58.0014|-61.0014|-69.0014|-38.0014|-22.0014|-18.0014|-49.0014|-47.0014|-46.0014||-48.0014|-58.0014|-60.0014|-62.0014|-86.0014|-97.8477|-118.7474|-95.9008|21.9709|19.9709|27.9709|41.9709|70.9709||80.9709|61.9709|61.9709|33.9709|36.9709|31.9709|34.9709|25.9709|70.9709|108.9709|-44.5749|-21.5749|-51.5749|-76.5749|-86.5749|-64.5749|-29.5749||-46.5749|-49.5749|-57.5749|-49.5749|-91.5749|-70.5749|-63.5749|-97.5749|53.9709|49.9709||61.9709|60.9709|62.9709||58.9709|67.9709|70.9709|79.9709|77.9709|77.5433|89.9346|77.1181|60.1181|63.1181|75.1181|73.2479|63.2479|46.2479|47.2479|67.2479|58.2479|63.2479|85.932|-45.0667|-48.1539|-51.349|-43.349|-56.349|-47.349|-41.349||-59.349|-58.7604|-60.7604|-68.262|-68.0331|-72.6677|-58.6677|-32.6677|-26.6677|-41.6677|-41.6677|-34.6677|-51.6677|-54.6677|-67.6677|-72.6677|-87.6677||-114.6677|-104.1935|-111.0818|-119.0818|-89.0818|-124.0818|-135.0818|-144.1714|-108.3782|12.54|78.54|81.0461|76.1429|69.1429|37.1429|38.1429|69.1429|53.1429|54.1429|37.1429|45.1429|55.1429|34.1429|61.1429|80.1429|80.1429|78.2033|83.8115|82.9363|117.1573|88.6431|86.0497|89.191|69.191|72.191|103.605|85.5443|-34.4094|-32.4094|-21.4094|-27.4094|-34.4094|-16.4094|-18.4094|-35.4094|-22.4094|-55.4094|-53.4094|-32.4094|-22.4094|-4.4094||||-22.4094||-49.4094|-48.4094|-68.4094|-88.4094|-68.0973|-60.0973|-58.0973|-65.0973|-70.0973|-102.0973|-86.6029|-95.6029|47.2622|29.2622|25.2622|33.2622|66.2622|62.2622|52.2622|55.2622|52.2622|59.2622|70.2622|72.2622|77.2622|80.9052|89.9052|85.3137||95.2851|103.0212|108.3322|107.8833|-28.8736|-74.8736|-59.8736|-98.8736|-94.508
04523|946303|/equities/jafco-co-ltd|TOPIX500|-127.7205|-139.3698|-153.7191|-135.7191|-163.7191|-149.1375|-159.7355|-180.9645|-161.9645|-176.959|-175.645|-224.2058|-212.561|-201.561|-271.7627|-262.8415|-225.3941|91.8767|190.8767|158.0412|100.0412|100.0412|121.1244|119.1436|-36.884|-30.884|-61.884|-69.884|-78.884|-111.884|-116.7654|-126.7654||-135.7654|-115.9217|-158.3711|||-129.2841|-132.2841|-159.8278|-150.0705|-174.2737|-169.6619|-188.033|-172.4996|-183.2527|-158.2527|-140.2527|-81.2527|-75.2527|-140.2527|-120.2527|-103.2527|-67.2527|-163.2527|-202.4839|-197.7506|-179.3277|-183.6088|48.0427|110.0427|164.0427|78.3882|155.3882||-40.8184|-81.8184|-113.8184|-65.8184|-111.8184|-97.8184|-84.8184|-103.8184|-144.8184|-166.7904|-176.0553|-169.0553|-178.7561||-169.2274|-193.2274|-145.2274|-224.2274|96.9004|122.9004|170.7697|121.6519|135.6519|144.5984|146.9596|125.0303|132.9938|139.9938|94.9938|136.9938|158.9938||174.9938|167.9938|161.5313|201.7669|126.5235|109.5235|121.5235|109.5235|126.5235|112.5235||122.5235|90.5235|156.5235||187.5235|171.5235|186.5235|234.5235|227.9502|228.2117|202.1289|-30.0098|-64.0098|-82.0098|-135.0098|-121.0098|-204.0098|-207.0098|-240.0098|-307.2036|-220.3888|27.5922|94.5922|79.5922|102.5922|116.5922|151.5922|195.5922|165.9227|154.9227||175.9227|202.757|178.7196|193.638|204.0439|183.8583|183.0183|142.0183|87.0183|60.0183|52.0183|90.0183|92.0183|79.0183|132.0183|111.4058|102.3094||94.3094|109.2801|92.4276|63.4276|99.4276|77.4549|93.7557|92.2981|80.2981|92.2981|56.8532|75.8532|94.8532|109.8532|95.2152|109.9791|96.3663|78.3663|102.3663|57.3663|69.3663|86.3663|81.885|79.885|70.885|92.885|96.885|-15.6647|-40.6647|-41.6647|-59.6647|-60.6647|-31.6647|-68.6647|-52.6647|-86.6647|-109.6647|-106.6647|-111.6647|-101.6647|-124.6647|-146.6647|-148.4826|-150.4826|-152.4812|-133.4812|-183.4812|-176.1524|-163.1524|-213.8297|-146.0899||||-193.0899||-167.7634|-169.7634|-153.7634|-203.7634|-187.3809|-98.4826|-103.4826|-87.4826|-106.4826|-94.4826|-60.4826|-89.4826|-148.4826|-149.1338|-137.0005|-163.8852|-157.3675|-99.1891|-88.1891|-112.1891|11.3036|43.3036|77.3036|76.3036|96.3036|120.3036|125.3036|112.6195||136.2149|133.171|126.6973|134.3815|120.4402|-16.5446|-18.5446|-87.5446|-127.5446
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-122.5269|-110.8288|-74.8288|-110.8288|-102.8288|-124.6102|-121.3195|-142.8301|-142.4579|-145.0668|-137.0001|-151.9751|-141.9751|-166.9751|44.4887|92.4887|98.4887|111.4887|131.7562|144.2571|155.8736|167.1619|170.2252|211.6649|-99.2414|-111.2414|-145.2414|-148.4149|-130.4149|-161.4149|-173.9769|-122.9769||-108.9769|-158.9769|-155.7635|||-99.7635|-104.7635|-79.7635|-58.7635|-117.7635|-124.7635|-115.7635|-121.7635|-150.498|-90.498|-71.498|-65.498|-49.498|-19.498|-61.498|-73.498|-54.498|-55.498|-115.498|-102.498|-121.498|-76.498|-69.498|-62.498|-89.498|-96.498|-117.498||-124.498|-165.498|-179.498|-154.498|-210.498|-173.6515|-223.8286|-201.2254|54.7479|63.7479|130.7479|151.8714|172.8714||145.8901|155.7194|138.2808|101.2808|114.2808|140.2808|165.5208|155.5208|149.5208|208.5208|161.5912|164.5912|112.5912|87.5912|81.5912|160.5912|202.2206||-59.9252|-83.9252|-103.9252|-122.9252|-165.9252|57.847|123.847|97.847|125.847|103.847||147.847|124.847|173.847||152.847|182.9773|174.9017|162.9017|146.9635|130.8828|141.8828|52.8828|43.8828|70.8828|105.8828|152.8828|154.8828|147.8647|141.2755|152.2755|139.5118|121.5118|184.2828|95.578|93.578|90.578|109.578|140.0515|133.8671|93.3448||99.3448|120.3448|125.6286|130.7452|125.7452|142.2444|117.2278|145.2278|-49.1539|-83.1539|-73.1539|-78.1539|-83.1539|-121.1539|-81.1539|-73.1539|-119.1539||-148.1539|-166.3868|-133.3868|-165.3868|-115.3868|-155.3868|-185.3868|-217.3309|66.4196|29.4196|25.4196|113.4196|150.4196|122.4196|124.4196|123.4196|158.4196|152.0226|164.9107|-75.0379|-150.0379|14.3756|9.3756|33.3756|101.3756|98.3756|106.3756|117.3756|99.3756|120.3756|67.3756|96.3756|118.3756|87.3756|129.3756|143.5488|153.7871|157.1603|152.1603|143.4542|162.7164|-32.6608|-42.6608|-90.6608|-104.6608|-115.6608|-159.6608|-125.6608|-130.6608|69.3942|119.3942||||-87.6608||-113.6608|-123.6608|-127.1086|-135.9508|-98.9508|-114.9508|-101.9508|-124.9508|-121.9508|-75.9508|-28.9508|-133.9508|50.3942|32.3942|61.3942|65.3942|124.3942|118.3942|147.3942|193.3942|176.4164|202.8651|155.4213|174.8707|163.9662|194.9728|194.9728|220.3425||236.3425|250.5105|266.5121|-19.9196|-73.9196|-142.9196|-148.9196|-274.9196|-312.9196
04525|952973|/equities/japan-airport-terminal|TOPIX500|308.1777|338.1777|408.1777|-287.7149|-387.7149|-517.7149|-450.8249|-439.4133|35.4849|145.4849|175.4849|75.4849|145.4849|135.4849|115.4849|245.4849|325.4849|415.4849|491.7134|510.0539|502.3699|514.673|524.673|544.673|434.673|284.673|474.673|506.5457|433.0595|203.0595|303.0595|353.0595||355.0687|438.5408|399.3414|||399.3414|379.3414|419.3414|539.3414|401.1631|-95.8492|-95.8492|-175.8492|-275.8492|-185.8492|-195.8492|-125.8492|-115.8492|-105.8492|-195.8492|-245.8492|-205.8492|-205.8492|-275.8492|-275.8492|-415.8492|-380.3665|-350.3665|-370.3665|-400.3665|-320.3665|-380.3665||-430.3665|-390.3665|-460.3665|-370.3665|-460.3665|-500.3665|-540.3665|-610.3665|-490.3665|-600.3665|231.0937|231.0937|341.0937||401.0937|401.0937|421.0937|221.0937|221.0937|261.0937|261.0937|251.0937|461.0937|621.0937|533.5696|514.728|204.728|314.728|264.728|424.728|459.1645||509.1645|445.5744|437.9705|474.8884|334.8884|394.8884|394.8884|254.8884|304.8884|244.8884||294.8884|344.8884|444.8884||474.8884|534.8884|579.0822|579.0822|655.0948|542.0325|452.5584|242.5584|222.5584|292.5584|392.5584|492.5584|602.5584|452.5584|382.5584|482.5584|412.6961|402.6961|535.2067|245.2067|405.2067|400.2385|417.1983|367.9384|297.9384|257.9384||177.9384|367.9384|-83.7029|-43.7029|-203.7029|-213.7029|-233.7029|-153.7029|-213.7029|-243.7029|-213.7029|-273.7029|-273.7029|-353.7029|-293.7029|-223.7029|-373.7029||-412.7341|-422.0009|-479.4241|-461.6432|-408.2628|-458.2628|-508.2628|-528.5127|-188.5127|-198.5127|-238.5127|-178.5127|-218.5127|-198.5127|-298.5127|-308.5127|-358.5127|-368.5127|-248.5127|-358.5127|-448.5127|-470.4311|-610.4311|-568.959|149.3196|249.3196|389.3196|539.3196|483.4457|568.9573|418.9573|488.9573|559.9508|-301.3399|-241.3399|-321.3399|-391.3399|-461.3399|-401.3399|-361.3399|-361.3399|-561.3399|-680.3012|-610.3012|-630.3012|-500.3012|-560.3012|-580.3012|-631.5014|235.4209|515.4209||||-230.1649||-290.1649|-240.1649|-270.1649|-240.1649|-130.1649|-80.1649|-130.1649|-100.1649|-150.1649|-130.1649|-60.1649|-250.1649|-420.1649|-440.1649|-544.421|178.1865|218.1865|398.1865|478.1865|495.1328|505.1328|455.1328|405.1328|435.1328|533.9994|550.384|500.5944|340.5944||500.5944|505.3012|-47.429|-217.429|-227.429|-317.429|-217.429|-417.429|-637.429
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|67.8458|80.8458|72.3198|60.8198|71.8198|74.2152|87.0385|49.5385|78.5385|80.3713|82.1167|76.6167|77.1167|65.1167|47.1167|60.1167|98.6167|134.577|72.2427|69.2415|73.5186|79.5186|63.5186|52.0186|67.5186|98.0186|-29.158|-49.158|-54.658|-70.158|-67.658|-88.7858||-83.7858|-83.2156|-56.7156|||-45.7156|-51.2156|-50.7156|-48.7156|-62.7156|-58.7156|-69.2156|-87.7156|-125.9988|-72.2158|-94.2158|-90.999|-73.0701|-63.0701|-71.0701|-65.0701|-74.5701|-88.4655|9.9823|28.4823|40.9823|56.4823|48.4823|71.9823|88.4823|87.3642|105.4587||65.6031|51.1031|61.1031|66.1031|69.1031|84.6031|99.6031|-0.0578|-108.0578|-89.5578|-75.5578|-105.0578|-111.5578||-61.5578|-84.0578|-68.0578|-80.0578|-91.0578|-21.5578|-54.5578|-66.0578|-68.5578|-59.5578|-43.5578|-40.5578|-55.5578|-28.5578|-124.5578|-117.2782|-119.9166||-49.4166|-12.9166|-25.4166|-38.4166|-95.9166|-89.4166|-89.9166|-102.4166|-115.7307|-132.5162||-86.9033|-104.7507|-73.7507||-99.2507|-108.6931|-99.6162|-40.1162|-47.6162|-46.6162|-50.6162|-74.1162|-107.6162|-96.4418|-101.0364|-104.5364|-110.465|-102.5215|-138.0215|-71.0312|-64.5312|-90.5312|-90.6861|-75.1861|-65.1861|-36.6861|-13.1861|-54.6861|-45.1861|-64.6861||-89.6861|-81.6861|-65.1861|-72.1861|-98.6861|-107.6861|-134.1861|-93.1861|-128.1861|-122.6861|70.1338|101.1338|123.4621|138.1678|135.4244|138.682|96.0613||108.5613|98.5613|118.0613|120.0613|128.2054|-31.2647|-37.7647|-57.7647|-62.2647|-74.7647|-149.2647|-179.4831|80.5156|87.0156|83.5156|61.5156|50.5156|54.0156|74.5156|19.0156|58.5156|78.0156|69.5156|78.5156|81.0156|98.5156|117.5156|135.5564|116.9882|128.4251|135.9251|151.5854|132.5854|111.0854|145.0854|135.4831|127.9805|158.2852|-60.2534|-28.7534|-86.7534|-152.2534|-162.2155|-167.4602|-149.1474|-154.1474|-178.1474|-174.574|-169.7776|-197.8011|-208.6613||||-151.6613||-182.1613|-252.8591|-214.2296|-129.2296|-121.5342|-115.4818|-139.5366|-129.3151|-150.3151|-122.8058|-154.4875|-135.7356|-160.368|-169.2707|-154.0432|-156.2421|-162.9524|-180.1112|-165.6112|-151.1112|23.0627|70.5627|166.5627|133.0627|154.9954|179.2255|188.2794|148.0724||156.872|175.6023|139.8582|91.3582|80.8582|119.8582|180.8582|-89.07|-114.07
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|-97.4804|55.2082|61.971|56.428|52.9554|69.9101|40.2057|43.2057|52.0451|48.8213|58.5271|43.5271|32.5271|30.5271|30.5271|43.5271|39.5271|48.5271|43.5271|25.5271|28.5271|37.5271|15.5271|14.5271|15.5271|36.5271|42.5271|50.5271|78.5271|83.6466|66.2562|52.2562||59.2562|47.2562|60.2562|||58.2562|49.2562|63.2562|72.0649|72.1902|84.1426|75.6425|61.6425|101.2413|37.9574|32.9574|-10.8781|-19.8781|-30.8781|-31.8781|-34.8781|-41.8781|-39.8781|-45.8781|-54.8781|-59.3147|18.5808|38.5808|34.5808|37.5808|51.5808|46.5808||56.9394|41.5939|37.5939|49.7621|35.2665|40.2665|-27.6962|-15.6962|-16.6962|-13.6962|-21.6962|-22.6962|-22.6962||-20.6962|-24.6962|-24.6962|-34.6962|-32.6962|-12.6962|-17.6962|-23.6962|-23.6962|-20.6962|-28.6962|-32.6962|-39.6962|-34.6962|-47.6962|-52.9187|-59.7139||-48.6356|-44.6356|-29.6356|-22.6356|-43.6356|-44.2506|-17.2506|-32.2506|-35.1295|-36.1295||15.5134|25.5134|27.5134||30.5155|-10.4791|-10.4791|-14.4791|-12.4791|-15.4791|-19.4791|-31.4791|-28.4791|-32.4791|-30.4791|-32.4791|-27.4791|-29.4791|-32.4791|-39.6327|-28.6327|-35.6327|-38.6327|-29.6382|-37.6382|-41.6595|-32.064|-39.064|-36.064|-44.064||-40.6414|-42.6414|-35.4693|-44.4693|-49.4261|-44.5685|15.8456|33.8456|26.8456|32.8456|31.8456|29.8456|33.8456|40.8456|40.8456|43.8456|40.0924||32.0924|38.0924|43.0924|50.8617|48.8617|37.8617|32.8617|17.8617|49.8617|54.6481|40.0555|48.2463|35.2463|41.2463|35.2463|41.2463|50.4764|42.5113|49.1284|-20.6069|-21.6069|-24.6069|-31.6069|-39.6069|-23.6069|-23.6069|-22.6069|-26.6069|-20.6069|-24.6069|-31.6069|-23.6069|-23.6069|-32.6069|-24.6069|-35.6069|-31.6069|-35.6069|-21.6069|-17.6069|-27.6069|-34.6069|-57.6069|2.456|44.456|-40.4876|-50.9007|-36.9007|-25.9007|-20.9007|-12.9007||||-22.9007||-24.9007|-49.9007|-25.9007|-26.9007|-28.9007|-28.9007|-22.9007|-30.9007|-36.9007|-46.9007|-47.3085|-51.9714|-37.3229|-41.3229|-54.3229|-54.8341|-63.6932|-69.069|-63.6566|-62.6807|-78.7085|-73.1636|35.3167|35.3167|36.3167|49.3167|48.3167|56.9039||46.466|-3.908|-19.908|-19.908|-31.908|-25.908|-33.908|-58.908|-67.908
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|26.9268|54.9268|55.0887|40.5831|45.3266|59.5692|36.1183|37.098|48.0362|37.2918|42.784|37.284|26.784|20.784|26.284|41.284|39.6354|49.887|55.3504|-12.6319|-20.6319|-31.6319|-48.6319|-50.1319|-59.6319|-45.6319|22.843|37.843|44.343|30.343|17.343|18.843||32.843|32.343|46.343|||41.343|39.343|52.343|53.415|52.4789|63.3264|50.3264|42.8264|71.6167|-19.9918|-18.4918|-5.9918|-11.4918|-21.4918|-32.9918|-27.4918|-34.4918|-38.4918|-43.9918|-56.4918|-54.4905|11.8167|41.3167|37.3167|37.3167|51.8167|41.3846||48.3861|51.0416|39.6057|51.3912|46.8553|46.8032|23.3032|24.1032|25.8032|22.9032|20.2032|15.6032|15.0032||29.3032|31.8576|30.4761|18.6761|20.7762|29.4761|38.3774|26.0774|-5.5153|-4.9153|-6.9153|-9.6153|-13.2153|-10.7153|-28.1153|-25.2153|-25.2153||-19.5153|-13.0153|-13.3153|-13.2153|-37.2153|-37.5153|-26.4153|-37.1153|-38.2869|-37.508||19.9914|26.4914|28.5901||32.8693|29.1722|23.2722|25.2722|29.2722|29.1295|27.2678|20.3678|23.0678|23.1678|-3.1931|-9.3931|-8.8931|-9.293|-15.5931|-11.793|-5.6931|-9.1931|-13.4931|-3.5931|-5.9931|-8.1931|-3.3931|-12.4931|-13.1931|-10.793||-18.4931|-29.3931|-23.6931|-27.793|-31.7584|-17.6584|-28.3584|11.231|8.231|15.531|18.231|18.231|17.131|16.931|24.031|26.731|18.531||14.631|20.631|34.231|36.28|36.08|28.18|24.38|25.38|42.98|45.1731|33.0732|31.1731|24.9732|29.6731|14.3732|5.8732|24.1731|22.1731|24.0732|14.2732|19.3732|24.8732|26.8732|23.5669|28.6669|23.7669|25.8669|34.3669|36.5387|32.8297|28.8297|36.9297|34.5297|38.5612|40.1014|43.4671|34.3194|36.7194|38.3109|42.5048|50.3468|52.1468|45.3468|38.7425|53.7567|24.004|15.604|19.004|37.904|35.904|-5.2872||||-15.4872||-9.5872|-42.0872|-36.6236|-33.1236|-22.5236|-21.2235|-19.2235|-29.1236|-40.9235|-46.4041|-37.6465|-45.9465|-43.7331|-44.8332|-57.9331|-48.1613|-58.7285|-58.6306|-45.8306|-49.2306|-68.1353|-58.9523|30.5302|33.0302|32.2301|44.6301|44.2301|45.2079||49.2283|44.4326|-7.172|-12.072|-14.372|-22.272|-29.772|-56.072|-59.972
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|42.2997|119.2997|140.7304|122.1889|112.3536|125.3536|75.3536|65.3536|89.3536|74.3536|61.3536|56.3536|43.3536|37.3536|50.3536|99.3536|81.3536|111.3536|123.8696|117.1572|126.0275|150.4548|-19.2066|-25.2066|-88.2066|-80.2066|-79.2066|-112.2066|-62.2066|-81.2066|-135.2066|-157.1999||25.969|48.969|110.969|||91.969|84.969|132.969|148.9258|129.9144|174.5488|132.5488|125.5488|211.5947|-90.86|-74.86|-54.86|-92.86|-73.86|-82.86|-67.86|-97.86|-120.5828|-119.5828|-142.9417|-151.2789|52.3506|119.3506|91.5873|80.5873|114.5873|112.0622||118.3026|104.8588|105.8588|82.8588|59.8588|85.8588|82.8588|45.8588|53.8588|56.8588|75.8588|46.8588|57.8588||79.8588|92.8588|107.5822|65.5822|57.5822|92.5822|112.7102|99.3579|82.6304|100.6304|119.8666|99.8666|98.8666|116.8666|63.3032|106.3032|95.3032||127.3032|136.3032|152.3498|-29.4647|-113.4647|-127.4647|-123.4647|-159.6131|-152.3997|-165.192||57.439|84.439|98.6604||110.1466|96.2076|95.8877|86.8877|87.8877|110.3319|106.8952|66.8952|59.8952|52.8952|55.8952|36.8952|61.8952|60.8952|38.8952|62.8952|81.8952|91.8952|-18.1962|-13.1962|-18.1962|-25.1962|-22.1962|-52.1962|-41.1962|-62.1962||-105.1962|-103.8855|-75.8855|-107.8855|-137.4449|-83.5892|-93.5892|-47.5892|-77.5892|-48.5892|-23.5892|-28.5892|-56.5892|-66.5892|-42.5892|-33.5892|-80.5892||-133.5892|-150.3337|46.5129|41.5129|73.5129|46.5129|26.5129|37.5129|100.5129|67.5129|48.5129|46.5129|49.5129|76.5129|35.5129|23.5129|87.5129|106.5129|116.097|62.097|91.097|106.097|107.097|133.958|117.4294|96.4294|108.4294|122.6493|116.4935|78.4935|68.4935|99.4935|114.4935|78.4935|105.4935|135.4935|87.4935|126.4935|130.4935|124.4935|-76.555|-58.555|-29.555|-75.555|-51.555|-91.555|-93.555|-133.555|-47.555|-20.555|-20.555||||-60.555||-89.555|-155.555|-122.9481|-117.2525|57.5809|57.5809|105.5809|133.5809|-49.2525|-57.2525|-65.2525|-85.2525|-87.2525|-113.2525|-157.2525|-138.5606|-148.2622|-160.1221|51.4392|58.4392|24.4392|87.4392|126.4392|149.5068|115.6517|143.6517|147.6517|175.9058||154.1221|163.1409|178.3164|-25.7809|-81.7809|-119.7809|-119.7809|-169.7809|-142.7809
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-171.0824|-124.0824|-114.0824|-124.0824|-108.0824|-133.0824|-154.0824|67.9181|92.9181|90.9181|72.9181|79.9181|88.9181|61.9181|51.9181|112.9181|134.9181|143.0209|141.4472|190.1698|-46.287|-52.287|-96.287|-139.287|-150.287|-108.287|-165.287|-182.9465|-158.1846|-103.1846|-109.1846|-151.1846||-182.1846|-185.8671|-199.8671|||-192.7254|-170.7254|-157.9477|-171.9477|-154.9477|-185.9477|-216.9397|-200.7765|-227.3575|-176.5279|-199.4168|-155.3796|-159.3796|-160.3796|-187.3796|-154.3796|-215.3796|-230.4765|-225.7421|-278.3947|-259.1478|-152.6494|-218.6494|-264.1339|-289.0073|-287.0073|-199.0073||-214.0073|-229.0073|-239.0073|-234.0073|-149.0073|-271.0073|171.1218|171.1218|101.1218|196.1218|201.1218|206.1218|184.2597||209.2597|261.6458|190.5218|130.5218|125.5218|210.5218|-33.6342|-83.6342|-128.6342|-33.6342|-108.6342|-118.6342|-193.6342|-138.6342|-222.6342|-162.6342|-148.6342||-103.6342|-53.6342|-78.6342|-159.6342|-228.6342|-287.6342|-322.6548|-358.9478|-260.2247|-328.2247||192.8666|247.8666|171.028||131.028|171.028|211.028|281.028|286.3948|221.3948|211.3948|196.3948|236.3948|221.3948|221.3948|241.3948|154.3948|246.3948|256.3948|306.3948|414.8786|328.3215|-232.0632|-231.6883|-271.3432|-250.3432|-251.3432|-253.3432|-192.3432|-220.3432||-373.3432|-319.1564|241.5187|191.5187|131.5187|141.5187|151.5187|251.5187|174.2371|179.2371|239.2371|229.2371|209.2371|269.2371|-35.1564|-60.1564|-115.1564||-150.1564|-150.1564|-100.1564|-170.1564|-55.1564|-100.1564|-185.1564|-306.1564|-202.1564|-192.1564|-250.1564|-232.1564|-115.1564|-205.1564|-199.1564|-298.1564|-367.8343|-404.4002|-341.4002|-420.4002|-341.8464|-331.7482|-366.7482|69.557|139.557|209.557|259.557|329.557|339.2966|469.9576|358.7972|371.3045|419.5821|395.4794|457.0916|408.937|358.937|448.937|478.937|-50.9115|-15.9115|-245.9115|-230.9115|-364.9115|-280.9115|-175.9115|-300.9115|-684.9115|-778.1287|-641.2254|359.6211||||259.6211||314.6211|229.6211|139.6211|194.6211|289.6211|454.6211|347.2552|-32.5854|-127.5854|-47.5854|-82.5854|-77.5854|-277.5854|-282.5854|-392.5854|-417.0216|49.805|184.805|269.805|359.805|394.805|427.0827|432.98|412.8728|462.8728|551.1594|-118.8659|-198.8659||-173.8659|-98.8659|-358.8659|-338.8659|-328.8659|-353.8659|-253.8659|-493.8659|-566.576
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|64.4035|72.9035|79.4035|77.6748|85.1748|108.6633|92.0922|65.3894|37.3894|28.8894|38.3894|43.3894|33.8894|13.8894|26.8894|48.3894|52.8894|47.3894|73.3894|78.4878|82.2359|90.5414|89.8939|-21.2281|-62.7281|-56.7281|-84.7281|-108.2281|-109.417|-100.6735|-120.1233|-121.0461||-126.8609|-128.9164|-156.1727|||-145.1416|-158.9519|62.1175|72.6741|76.8431|59.3431|60.3431|29.8431|66.8431|62.3977|60.3977|60.3977|59.8977|77.3977|78.7115|83.7115|77.3664|76.8664|71.3664|42.8664|36.8664|69.3664|74.3664|75.3664|85.8664|97.0189|94.4065||112.3344|96.066|82.566|63.066|38.066|46.066|43.566|81.566|118.066|112.8246|117.8246|127.6053|156.5638||198.7467|141.6885|82.5829|51.2036|54.2036|79.2036|89.1387|42.3458|62.3458|73.8458|60.3458|62.8458|67.3458|82.649|71.9794|72.9794|64.4794||56.9794|75.4794|76.9794|-13.8582|-62.3582|-44.8582|-22.3582|-81.3582|37.9794|11.9794||65.4794|49.4794|79.9794||31.9794|27.9794|22.9794|54.4794|60.4794|49.4794|65.4955|57.5886|51.5886|51.0886|60.0886|58.0886|46.0886|63.0886|50.0886|50.0886|49.0886|56.5886|57.5886|80.1791|-13.1969|-34.6969|-21.6969|-45.1969|-52.1969|-58.1969||-65.1969|-91.1969|-73.1969|-87.1969|-100.4772|-94.6853|-121.0407|-111.7777|24.8872|70.3872|66.8872|-12.0951|-12.0951|-29.0951|-26.0951|-33.0951|-66.5951||-73.0951|-73.5951|-56.5951|-57.0951|-43.0951|-80.5951|-68.0951|-95.0951|-67.5951|-94.0951|-135.5328|-84.5956|-100.841|36.7116|54.7116|47.7116|68.2116|58.7116|48.7116|19.7116|28.7116|28.7116|18.7116|29.7116|41.7116|21.7116|56.7116|72.3787|72.5908|74.0471|77.0351|81.7521|88.9255|64.562|84.062|57.6344|77.6344|90.5781|75.8209|73.689|60.189|92.189|74.689|72.189|85.2757|77.5879|69.0879|77.0879|68.0879|81.0879|129.0246||||87.6515||83.1515|46.1515|51.1515|63.6515|70.1515|73.6515|92.6941|84.2624|86.6703|91.1703|90.8708|72.8708|90.3708|105.8708|-10.7375|-13.2375|-29.2375|-9.7375|-15.7375|-28.7375|-64.2375|-40.2375|-52.7375|-32.2375|-60.7375|-62.2375|-56.2375|-87.7375||-119.7375|-131.6302|-142.1302|-119.1302|-163.1302|-164.3579|-91.3579|-163.3579|-178.7975
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|-134.1113|-150.2053|-140.16|12.8319|54.8319|52.8319|67.8319|53.8319|96.8319|112.8319|130.8319|135.8319|196.8319|57.3158|104.3158|95.3158|54.3158|69.3158|91.3158|134.3158|153.4413|168.4323|-21.182|-79.182|-84.182|-82.182|-146.182|-146.0562|-168.9879|-140.5606|-145.5606|-187.5606||-136.5606|-174.3391|-190.5836|||-97.7403|-100.7403|-101.7403|-110.7403|-157.7403|-128.7772|-140.8968|-146.2271|-181.4928|-140.7225|-140.2182|-169.6749|-123.4236|-162.4236|-118.4236|-125.4236|-130.9503|-122.8658|-130.987|-126.987|-163.2158|-124.3819|-131.3819|-145.2554|-109.2554|-78.2554|-83.2554||-105.2554|-110.2554|-108.2554|-107.2554|-111.2554|-80.2554|-72.2554|-169.2554|-210.2554|-240.2562|-258.1803|-253.2465|-302.5152||66.7638|133.7638|251.7638|219.2625|183.2625|-91.3998|-202.3998|-203.5767|-196.127|-230.8388|-184.7755|-175.9645|-186.9645|-158.7667|-216.6539|19.2296|22.2296||142.2296|160.2296|191.1495|192.0956|130.9631|129.9631|-9.7739|-110.7739|-137.7739|-153.7739||-154.0084|-137.0432|-117.0432||-88.0432|-89.0432|-74.0432|-32.0432|-32.0432|-61.0432|-98.0432|-149.0432|-183.2882|-172.2882|-202.948|-153.7212|-131.7212|-171.7212|-194.6014|-179.0728|-180.0728|-237.6609|-224.4934|-181.0308|-193.8048|-208.0822|-130.0822|-111.0822|-162.0822|-147.0822||-197.0822|-222.0822|-197.0822|-184.0822|-245.0822|-317.941|-267.2397|-246.4304|-293.3043|22.8612|153.8612|157.8612|195.8612|233.4167|268.5578|232.6584|187.6584||271.6584|319.6828|209.4162|174.4162|206.4162|245.4162|251.8648|229.9912|147.9912|123.9912|103.9912|131.9912|108.9912|137.9912|142.9912|202.9912|-80.3405|-140.3405|-120.3405|-180.3405|-222.3405|-225.5747|-209.5747|-207.3169|-177.2106|-107.2106|-99.2106|-155.2106|-218.2106|-197.2106|-246.2106|-285.8584|15.9256|55.9256|109.9256|54.9256|97.9256|184.9256|220.9256|247.9256|329.1833|-74.7685|-53.7685|-100.7685|-196.7685|-222.7685|-293.7685|67.1578|95.1578|82.1578|196.1578||||211.1578||219.1883|192.1883|165.1883|102.1883|141.1883|150.1883|122.1883|158.1883|79.1883|213.1883|232.9865|158.2756|180.2756|191.2756|190.318|185.2678|170.2678|169.2678|162.2678|50.2678|137.2678|182.6936|159.9541|136.4419|150.4419|140.3161|174.3161|-49.7248||-38.7248|-44.7248|-93.7248|-99.7248|-125.7248|-134.7248|-105.7248|-188.7248|-157.7248
04533|952482|/equities/jeol-ltd|TOPIX500|179.6307|219.6307|189.6307|194.6307|299.6307|263.4825|263.4825|238.4825|113.8929|173.8929|173.8929|198.8929|233.7225|241.7952|213.2602|153.2602|163.2602|213.2602|223.2602|248.2602|255.9973|250.9973|275.9584|-83.7276|-63.7276|-73.7276|-173.7276|-188.7276|-138.7276|-113.7276|-133.7276|-263.7276||-293.7276|-348.7276|-408.5904|||-273.5904|-283.5904|-343.5904|-386.6427|-376.7031|-380.4267|-440.4923|-429.0296|-502.7265|-369.2998|-384.769|-347.4258|-327.106|-322.106|-307.106|-257.106|-422.106|-426.6608|-488.6471|-467.2851|-468.4059|-515.0837|-547.0197|-486.9458|-563.5913|-541.6036|-436.6036||-576.6036|-579.7349|-706.8096|-716.7033|-699.2204|-679.2204|-876.4082|696.2402|196.4736|336.4736|445.9311|371.3143|261.3143||361.3143|426.1319|455.1522|296.0316|376.0316|356.0316|356.0316|406.0316|443.8826|438.7786|478.7786|524.7014|324.7014|444.7014|214.7014|189.7014|179.7014||454.7014|504.7014|-125.7796|-205.7796|-320.7796|-530.7796|-502.6303|-577.8427|-511.9338|-567.039||-439.6604|-429.9928|-473.6295||-503.6295|-388.3127|-318.3127|-138.3127|-108.3127|-218.3127|-148.3127|-328.3127|-308.3127|-388.3127|-436.1301|-470.6871|-380.6871|-380.6871|-480.6871|-462.1278|-472.1278|-532.3981|-402.3981|-482.3981|-372.3981|-512.3981|190.8649|190.8649|220.8649|500.8649||281.9773|411.9773|481.9773|481.9773|526.5123|419.3109|339.3109|539.3109|469.3109|494.0234|524.0234|480.4117|467.3824|507.3824|535.0566|-80.775|-350.775||-390.775|-390.775|-520.775|-550.775|-340.775|-350.775|-430.775|-530.775|-600.775|-660.775|-798.5865|-672.2152|-557.5237|-397.5237|-347.5237|-497.5237|-737.5237|-791.1706|-671.1706|-857.5045|-751.3514|-633.3673|-623.3673|-586.9622|63.274|253.274|613.274|603.274|563.274|593.274|583.274|513.274|853.274|754.5469|764.8618|655.233|235.233|555.233|565.233|685.233|755.233|665.233|825.233|702.4663|732.4663|-308.4266|-638.4266|-408.4266|-478.4266|-368.4266|-198.4266||||-168.4266||-328.4266|-468.4266|-328.4266|-308.4266|-318.4266|-168.4266|-598.4266|-548.4266|-698.4266|-780.8768|-669.5718|-609.5718|-939.5718|-861.8137|-937.4773|-997.0892|175.2561|555.2561|695.2561|615.2561|745.2561|878.5589|558.5589|358.5589|838.5589|1053.7218|1086.6021|761.0793||1071.63|-154.7184|-814.7184|-884.7184|-887.3723|-967.3723|-547.3723|-757.3723|-847.3723
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|86.7612|109.7612|144.4553|151.9484|-17.5544|-51.5544|-70.5544|-112.5544|-115.5544|-129.5544|-158.4089|-152.5487|66.1537|34.1537|70.1537|89.1537|73.1537|83.1537|104.1537|112.0619|135.9176|90.6742|100.3164|106.7112|85.4744|94.6731|79.6731|66.6731|100.6731|89.6228|78.1417|-31.4996||-68.4996|-70.4996|-81.538|||-67.4002|-60.4002|-36.4002|-46.4002|-51.4002|-66.4002|-75.3464|-89.092|-97.4908|30.2824|39.2824|67.2824|91.672|81.8124|57.8124|80.8124|80.8656|87.8656|92.5606|77.5606|38.5606|69.5606|56.5606|42.5606|30.5606|78.5606|80.2622||79.4179|72.7899|67.3952|69.3952|82.3952|99.8724|64.8724|88.8724|70.8724|102.8724|106.3144|121.0405|21.0405||28.0405|-33.6413|-59.6413|-65.7784|10.0405|19.0405|22.0405|23.0405|23.0405|48.0405|62.0405|74.0467|73.5539|84.293|67.4942|72.4942|84.4942||78.7349|81.7349|96.5018|-11.9964|-83.9964|-108.1882|-108.1018|-117.3482|-91.0171|-102.0198||-59.6199|-57.6199|-63.6199||-74.6199|-76.4349|-54.4349|-43.4349|-55.4349|-63.4349|-73.4349|-94.3838|-61.3838|-63.3838|-81.3838|29.8899|43.8899|66.8899|49.2618|49.2618|-14.3026|-14.3026|-25.3026|-16.3026|-11.3026|-26.3026|-19.3026|-25.3026|-35.3026|-36.3026||-56.3026|-57.3026|-55.3026|-89.3026|-87.3026|27.9344|38.9344|58.9344|43.9344|40.9344|42.9344|23.9344|21.9344|31.9344|26.9344|75.9344|83.232||-32.3108|-23.3108|-34.3108|-44.3108|-18.3108|-31.3108|-75.3108|-91.3108|-67.7764|-73.7764|-89.7764|-82.7764|-61.7764|-62.7764|-79.7764|-105.7764|-116.742|-131.0485|-132.9021|-163.387|-145.562|-124.1341|-141.1341|-113.1341|24.2621|88.2621|108.2621|111.2621|133.9433|-48.4495|-55.4495|-32.4495|-50.4495|-40.4495|-38.4495|-71.4495|-99.4495|-106.5982|-107.5982|-104.5982|-82.5982|-113.5982|-118.5771|-140.5771|-143.5771|-135.5771|-144.5771|-147.5771|-138.5771|-166.5771|-53.5771||||-53.5771||-52.5771|-120.5771|-123.8198|-135.1382|-120.8498|-77.8498|-48.8498|-56.8498|-107.8498|-73.8498|-53.8498|-87.8498|-107.8498|-102.8498|-114.8498|-136.8498|-182.0959|-179.0722|-172.8525|-177.7144|-177.9782|-186.0518|127.7973|119.7973|130.7973|149.8431|173.2805|160.0159||-22.526|-47.526|-60.526|-117.526|-67.526|-107.526|-127.526|-180.526|-196.4334
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|50.7741|87.7741|89.7741|100.2778|107.5513|104.1452|95.1452|109.1721|45.1721|45.1721|41.1721|50.1721|72.1721|13.1721|24.1721|78.1721|79.1721|67.1721|80.1721|99.1721|108.1986|-23.6934|-37.6934|-63.6934|-89.6934|-49.6934|-105.6934|-120.0309|-86.7288|-75.7288|-62.7288|-88.7288||-100.7288|-137.7288|-147.0717|||-127.2153|-93.2153|-86.2153|-93.2153|-79.2153|-138.2153|-118.8639|-145.9198|-179.2152|-118.7263|-94.7263|-62.7263|-98.7263|-89.7263|-145.7263|-157.6073|-147.6622|-137.1594|-144.1594|-156.1594|-123.1594|-42.1594|-45.1594|-69.1594|-79.1594|-63.1594|-44.1594||-8.1594|-73.1594|-92.1594|-58.1594|-145.1594|-188.3763|-210.978|-144.978|103.1669|70.1669|110.1669|129.0387|120.1985||129.7675|140.0779|-40.2185|-85.2185|-70.2185|-45.2185|-97.2185|-122.2185|-130.2185|-124.8358|-115.8358|-106.8358|-127.8358|-106.8358|-171.8358|-158.6183|-181.9057||-126.2255|-94.2255|-96.2255|-95.2255|-147.2255|-180.6448|-140.8289|-180.8289|-152.3025|-176.2768||89.6813|81.6813|106.6813||78.6813|123.6813|101.6813|109.6813|111.6813|151.6813|119.6813|60.6813|138.6813|151.9399|99.8597|91.8597|87.8597|133.8597|119.8362|126.8362|145.8362|163.4263|141.4919|172.6445|168.8665|107.8665|117.8665|72.8665|111.8665|144.8665||-47.6294|-77.6294|-87.6294|-134.6294|-132.6493|-137.5184|-142.7905|-122.9419|-166.9419|-116.9419|-110.9419|-101.9419|-177.9419|-162.0868|-173.6489|-157.6489|-167.6489||-194.6489|-174.9952|-157.9952|-132.9952|-127.9952|-195.9952|-212.9952|-235.3791|-189.9041|-179.9041|-194.9041|-176.9041|-119.9041|-98.9041|-168.9041|-210.9041|-238.5047|-257.1004|-234.1004|-300.1004|-206.4235|86.3989|96.3989|162.3989|191.3989|234.3989|231.3989|288.3989|160.4987|194.9985|152.717|191.717|196.0581|196.6055|195.9294|164.4185|181.5635|164.5635|136.5635|144.5635|206.5635|192.5635|229.5635|255.5635|244.5635|356.2853|-118.3565|-157.3565|-168.3565|-139.8174|-66.8174||||-137.8174||-111.8174|-163.8174|-168.6802|49.2853|96.2853|129.2853|143.2853|164.2853|144.7467|174.7467|169.7438|103.7438|57.7438|90.7438|74.7438|42.7438|63.7438|75.7438|97.7438|108.7438|70.7438|108.7438|146.7438|170.7438|194.7586|182.7586|179.7586|222.7586||213.3017|219.3017|227.3017|277.3017|326.1174|242.4432|139.2937|104.2937|81.2937
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|127.0666|107.0666|162.0666|187.0666|267.0666|128.9143|128.9143|113.9143|183.9143|178.9143|238.9143|173.9143|107.8121|72.8121|96.8121|84.8121|92.8121|151.8121|136.4362|152.4362|166.6843|166.6843|161.1358|176.7074|172.7074|204.2393|194.0069|125.702|156.702|196.702|235.9253|156.7985||-45.8613|-95.8613|-149.8613|||-142.0728|-128.0728|-145.4301|-172.5253|-173.5253|-175.4523|-189.368|-210.3477|-187.0281|-151.0281|-156.0324|22.3105|70.3105|47.3105|73.3105|82.3105|79.3105|72.3105|93.3105|120.3105|119.3105|164.3105|139.3539|150.3539|148.3539|179.4084|212.0481||174.9107|122.9107|116.9107|134.9107|169.9107|203.9107|222.9107|-47.5112|-230.5112|-88.5112|-84.5112|-123.5112|-200.5112||-183.9126|-153.9126|-46.9126|-111.9126|-37.9126|-46.9126|-109.9126|-118.9126|-177.9126|-163.9126|-135.9126|-133.9126|-201.9126|-191.2624|-251.2624|-252.995|-269.6481||143.4073|211.4073|-16.4012|-86.4012|-115.4012|-218.4012|-198.4245|-221.1436|-208.5119|-245.1291||-211.018|-193.018|-238.5592||-239.7534|-159.7534|-177.0232|-134.5588|-129.5588|-134.5588|-134.5588|-169.5588|-124.5588|-159.5588|-184.5588|-209.2987|-198.0456|-218.0456|-212.168|-208.0784|-202.9751|-216.8555|-216.8555|-186.8555|-206.8555|-191.8555|-156.8555|-181.8555|-186.8555|-261.8555||-301.8555|-336.8555|-341.8555|-398.1025|-420.5414|-499.6246|-579.3746|277.4769|172.4769|217.4769|239.3964|214.0705|214.0705|264.0705|270.2736|300.1234|-178.7001||-273.7001|-253.7001|-285.8078|-369.009|-216.8106|-266.8106|-251.8106|-281.8106|-221.8106|-271.8106|-331.8968|-300.5487|-245.5487|-175.5487|-200.5487|-255.5487|-355.5487|-344.3793|-339.3793|-409.3793|-404.3793|-416.2068|-416.3925|-378.7221|-383.5181|206.3164|231.3164|314.2113|276.5899|239.5872|274.5872|316.8314|352.8823|353.5181|313.2901|268.9886|290.756|299.3339|306.199|321.199|298.6532|238.6532|303.6532|233.6532|298.6532|298.6532|308.6532|353.6532|477.0998|-135.0588|-120.0588||||-160.0588||-85.0588|-205.0588|-270.0588|-150.0588|-60.0588|-50.0588|-120.0588|-130.0588|-230.0588|79.8363|94.8363|59.8363|39.8363|104.8363|154.8363|169.8363|184.8363|204.8363|214.8363|204.8363|234.8363|234.8363|334.8363|254.8363|344.8363|427.3111|360.413|300.413||375.413|-107.858|-207.858|-202.858|-247.858|-282.858|-192.858|-387.858|-420.7977
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|25.437|55.437|48.437|54.5042|60.3126|52.553|54.2535|51.9219|58.9219|61.9219|66.5575|55.5575|49.5575|-37.3581|7.5575|38.5575|46.3356|43.8103|51.3581|54.3362|56.311|-10.3949|-25.3949|-31.3949|-36.3949|-18.3949|-30.3949|-57.3949|-54.8981|-34.8981|-36.8981|-43.8981||-42.8981|-47.8981|-49.3813|||-33.3813|-40.3813|-38.3813|-47.3813|-41.3813|-52.3813|-63.4425|-68.4425|-61.9721|-52.5063|-41.3322|-35.3322|-36.3322|-45.3322|-49.3322|-50.3322|-57.3322|-56.321|-61.321|-71.5626|-61.303|26.1061|42.1061|37.1061|20.1061|34.1061|39.1061||53.1061|44.1061|44.1061|16.1061|15.1061|29.1061|25.1061|40.1061|38.1061|52.1061|62.1061|55.1061|66.1061||86.1061|65.1061|97.5839|-52.6559|-36.6559|-38.6559|-19.6559|-39.6559|-43.6559|-29.6559|-23.6559|-35.6559|-41.6559|-38.6559|-58.6559|-66.0405|-57.0405||-47.0405|-43.0405|-46.0405|-51.0405|-72.0405|-97.9313|-70.231|-78.231|-78.8667|-92.8667||-60.2693|8.1499|40.1499||7.1499|17.1499|20.1499|47.1499|54.1499|59.1499|77.4037|-16.7744|-35.7744|-42.7744|-37.7744|-44.7744|-50.7744|-53.1883|-51.1883|-35.1883|-34.1883|-24.1883|-31.1883|-14.1883|-3.1883|-15.1883|-12.1883|-36.1883|-26.1883|-27.1883||-49.1883|-64.1883|-58.1883|-73.1883|-83.3327|-81.4223|-88.795|-69.4415|-89.4415|14.6269|61.6269|62.6269|48.5831|70.5831|-8.4415|-19.4415|-45.4415||-66.4415|-64.2786|-70.7249|-81.7249|-51.7249|-62.7249|-78.7249|-87.9134|-74.0795|-76.0795|-90.0795|-87.3994|-54.216|-47.216|-65.216|-79.216|-81.7877|-85.2478|-81.2478|-95.2478|-86.2478|51.479|21.479|33.479|57.479|64.479|75.479|77.8989|67.0371|70.5044|67.2958|66.2958|92.5721|55.8139|62.8025|52.8025|42.8025|53.8025|61.8025|67.5414|79.8939|72.409|80.409|83.3256|71.3256|83.9911|84.8007|62.8007|70.8007|75.8007|97.347||||71.0073||-21.2958|-66.2958|-57.3592|-53.3592|-38.3592|-23.3592|-34.3592|-44.3592|-64.3592|-52.0224|-50.0224|-58.0224|-79.0224|-79.296|-84.296|-77.4185|-80.0598|25.0072|33.0072|44.0072|50.0072|66.0072|72.0072|81.2006|69.7314|92.4945|77.4945|86.1475||58.3591|85.3591|-36.2793|-38.2793|-59.2793|-85.2793|-82.2793|-123.2793|-127.0915
04538|952128|/equities/justsystems-corp|TOPIX500|175.9306|215.9306|255.1147|245.1147|279.1708|237.6971|249.4582|155.0404|130.0404|205.0404|150.0404|130.0404|125.0404|120.0404|115.0404|130.0404|135.0404|195.0404|200.4312|232.4206|236.8322|216.8322|272.114|193.1242|253.1242|238.1242|-54.9752|-57.9752|-32.9752|-33.9752|-77.9752|-126.9752||-182.9752|-180.9752|-254.9752|||-200.9752|-205.9752|-237.9752|-222.0706|-292.0706|-257.3507|-262.6799|-274.6799|-313.6691|-264.5797|-283.3612|-275.4395|-205.4395|-250.4395|-245.4395|-280.4395|-310.4395|-313.9686|-377.6561|-266.7463|-401.7463|137.4522|142.4522|142.4522|222.4522|237.4522|332.4522||202.1035|217.1035|212.1035|272.1035|312.1035|356.6579|425.5668|341.0386|-180.7465|-120.7465|-85.7465|-230.7465|-245.7465||-220.526|-190.526|-170.526|-230.526|-170.526|-210.526|-260.526|-276.5685|-313.1563|-308.1563|-226.5328|-186.5328|-339.5328|-248.2093|-318.2093|-351.0108|-365.974||-250.0971|-125.0971|-160.0971|-155.0971|-320.0971|-175.0971|-205.0971|-170.0971|-145.0971|-220.0971||-245.0971|-275.4967|-254.4187||-274.4187|-290.2908|-286.8739|-211.4482|-241.4482|-231.4482|-226.4482|-281.4482|-328.8531|-258.8531|-318.8531|-343.6767|-271.55|-274.4566|-274.4566|-159.4566|-184.4566|-194.4566|-259.4566|-154.4566|-194.4566|-299.4566|-335.9115|-311.7505|-356.7505|-301.7505||-421.7505|-462.9814|-315.1994|232.8598|228.5793|168.5793|108.5793|238.5793|249.8992|195.5891|175.5891|175.5891|195.5891|245.5891|303.372|317.5547|197.5547||287.5547|272.5547|212.5547|212.5547|317.5547|352.5547|391.0247|398.6823|-54.3294|-134.3294|-214.3294|-189.3294|-109.3294|-39.3294|-39.3294|-154.3294|-334.3294|-434.3294|-374.3294|-539.3294|-499.3294|-533.8416|-505.5865|-411.4459|-511.0915|-493.9517|-382.0955|-452.0955|-528.5717|-492.3904|-494.8735|-572.931|-460.9066|-375.9066|-260.9066|-425.9066|-515.9066|-539.123|-672.6419|-599.3945|-670.0706|-721.8122|-576.7914|-691.7914|-689.7649|-369.7649|-629.7649|-576.6692|-496.6692|-634.0265|-354.0265||||-324.0265||-244.0265|-294.0265|-384.0265|-574.0265|-624.0265|-564.646|-741.363|-631.363|-599.6496|-562.288|-666.1527|-686.1527|-795.5608|134.0448|474.0448|424.0448|554.0448|634.0448|662.744|722.0123|498.1275|498.1275|478.1275|348.1275|648.1275|616.4419|536.4419|-92.0891||-202.0891|-192.0891|-362.0891|-532.0891|-599.7182|160.9959|350.9959|210.9959|150.9959
04539|946280|/equities/ks-holdings-corp|TOPIX500|33.924|54.924|35.5661|36.4225|40.6363|40.6363|34.6363|29.6363|27.6363|32.6363|31.6363|40.6363|39.6363|37.6363|44.6363|25.7816|43.7816|37.7816|42.7816|46.7816|55.4018|-7.6111|-17.6111|-18.6111|-7.6111|-22.6111|-27.6111|-20.6111|-28.6111|-30.6111|-34.6111|-39.6111||-32.6111|-29.6111|-31.6111|||-21.6111|-20.6111|-5.6111|-13.6111|-25.6111|-31.6111|-26.6111|-39.6111|-41.8009|-39.8009|-32.8009|-33.8009|-32.8009|-36.8009|-42.8009|-37.8009|-45.8009|-44.4006|-37.4006|-50.4006|8.9436|25.9436|38.9436|49.9436|48.9436|58.9436|-6.538||-22.538|-36.538|-56.538|-60.8516|-64.098|-66.0746|-86.3937|-79.4928|-85.4147|-83.8239|-73.8239|-85.8239|46.35||47.35|-13.9233|-37.9233|-49.9233|-57.6423|-52.5267|-51.5267|-66.2231|-52.431|-47.431|-35.431|-34.431|-47.431|-43.431|-56.431|-56.7774|-39.7774||-41.7774|-34.7774|-30.7774|-27.7774|-57.7774|-50.0853|-56.0853|-55.4061|-49.9001|-47.9001||-55.9001|-56.2693|-45.4538||-51.4538|-59.4538|-62.0653|-40.0653|-39.0653|-49.0653|-46.0653|-67.0653|-85.7116|-72.7116|-86.7116|-75.7826|-59.7876|-61.3704|-69.5043|-58.122|-35.122|-52.122|-52.122|-48.122|-55.122|-34.122|-25.122|-50.122|-67.122|-50.122||-53.122|-89.122|-89.122|-86.122|-99.122|-113.122|-79.8331|-71.9997|-88.7689|-76.5026|-116.5799|49.2958|61.2958|79.0165|74.0165|52.0165|56.0165||72.0165|74.4806|88.093|94.8766|100.396|73.1493|80.5569|87.4118|98.8213|95.4861|83.9815|88.9815|122.2094|118.9724|-37.8863|-36.8863|-61.8863|-79.8863|-92.8863|-88.9842|-70.6388|-88.6388|-92.1192|-66.1192|-63.1192|-73.676|-68.514|-43.514|-46.514|-63.514|-78.1316|-90.6133|-73.0154|-86.2485|-63.2485|-59.2485|-86.2485|-78.2485|-87.1212|-72.1212|-87.1212|-84.1014|28.8097|32.8097|31.8097|77.8097|42.8097|77.8097|101.8097|97.2805|82.2467||||81.9769||73.9704|-21.248|-27.248|-28.248|-24.248|-51.248|-56.248|13.9704|21.9704|39.9704|37.9704|36.9704|43.9704|46.9704|51.9704|63.9704|62.9704|74.9704|50.9704|40.9704|46.9704|51.9704|84.9704|69.4856|67.4856|52.4856|74.4856|86.9064||76.1924|68.1924|66.1924|81.9912|-29.4243|-40.4243|-37.4243|-81.4243|11.9068
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|125.3863|192.3863|144.5996|185.1918|162.3752|181.0483|189.2999|139.2999|171.2999|214.3845|179.6745|169.6792|108.6792|133.6792|66.2444|87.2444|104.2444|92.2444|107.2444|142.2444|183.4359|-29.9756|-31.9756|-59.9756|-81.9756|-88.9756|-146.9756|-130.9756|-75.9756|-58.9756|-41.9756|-114.9756||-107.9756|-170.9756|-190.1257|||-139.6851|-147.6851|-156.0982|-166.2106|-174.2106|-180.243|-181.3442|-205.3442|-250.4356|90.6305|118.6305|156.6305|137.2447|174.2447|204.9747|-35.9404|-125.9404|-110.9404|-128.9404|-152.8052|-157.8052|-156.6269|-157.6269|-114.6269|-110.6269|-95.6269|-96.6269||-115.6269|-162.6269|-136.6269|-160.6269|-182.6269|-187.6269|-215.6269|-214.6269|-230.6269|-264.0394|-207.0394|-253.0394|-271.7378||-45.0869|-95.0869|-108.0869|-102.0869|-81.0869|-59.0869|-101.0869|-122.0869|-134.0869|-107.0869|-87.0869|-107.0869|-209.0869|-207.1387|-252.6985|-240.9598|-265.6459||-202.0394|-171.0394|-152.0394|-130.0394|-225.0394|-268.5455|-269.0547|-284.0547|-302.8323|-387.6911||-320.5667|-366.6288|-275.6288||-366.6288|-423.5455|-164.5455|-129.5455|-160.5455|-217.5455|-292.5455|-309.2833|28.473|196.473|251.473|274.7765|-186.5772|-206.5772|-282.5772|-96.5772|-131.5772|-186.5772|-176.5772|-181.5772|-156.5772|-146.5772|-141.5772|-191.5772|-191.5772|-247.5772||-260.5772|-226.5772|-353.5772|-325.3583|-338.5127|-315.5127|-234.5127|-174.5127|147.6038|122.6038|127.6038|217.6038|182.6038|217.6038|246.0813|252.0169|203.1943||178.1943|178.1943|203.1943|178.1943|273.1943|230.2242|250.9346|220.9346|273.3476|255.1495|167.1495|208.1495|-11.5265|-37.5265|-28.5265|-62.5265|-114.5265|-147.5265|-115.5265|-212.5265|-201.5265|-303.5265|-295.5265|-273.5265|-339.5305|29.5715|165.5715|133.5715|16.5715|98.5715|127.5715|145.5715|213.5715|218.5715|343.5715|326.8133|363.2461|-52.5889|-82.5889|-82.5889|-72.5889|-172.5889|-166.5889|-285.5889|-264.5889|-516.5889|60.332|80.332|70.332|125.332|215.332||||270.332||265.332|270.332|175.332|205.332|210.332|205.332|260.332|210.332|90.332|70.332|180.332|150.332|200.332|345.332|322.0112|282.0112|242.0112|222.0112|202.0112|302.0112|262.0112|311.7437|329.7043|337.5544|337.5544|307.5544|419.8704|341.1966||377.9192|393.7529|461.9457|338.1717|329.1717|299.1717|287.1717|251.1717|184.1717
04541|946108|/equities/kagome-co-ltd|TOPIX500|-113.833|-119.8358|-109.8358|-139.8358|-154.4644|-137.8731|-82.8731|-142.8731|-149.9487|-129.9487|-104.9487|-94.9487|-94.9487|-139.9487|6.0829|136.0829|158.1726|167.1222|109.7485|134.7485|145.8637|145.8043|-33.1349|-38.1349|-48.1349|-28.1349|-48.1349|-53.1349|-108.1349|-115.1349|-150.1349|-172.3095||-121.4341|-117.347|-140.785|||30.1875|70.1875|115.1875|-14.4343|-44.4343|-54.4343|-64.4343|-69.4343|-69.4343|-84.4343|-74.4343|-74.4343|-54.4343|-54.4343|-79.4343|-74.4343|-94.4343|-99.4343|-109.4343|-127.4343|29.3684|34.3684|59.3684|114.3684|104.3684|119.3684|122.7328||135.6532|133.8306|144.843|145.2767|82.2767|73.2767|95.2767|99.2767|111.2767|102.2767|84.2767|85.2767|51.2767||91.2767|104.2767|129.2767|-130.75|-146.6269|-84.6269|-108.6269|-152.5311|17.7381|50.7381|56.7381|39.7381|44.7381|66.7381|45.7381|71.7381|48.7381||49.7381|76.7381|96.7381|139.8901|-65.8298|-48.8298|-38.8298|-87.8298|-102.2829|-111.2829||-110.2829|-112.5164|-105.5164||-91.5164|-113.5164|-135.442|-115.408|-122.408|-138.5246|-122.5246|-169.5246|-152.3405|-122.3405|-127.7006|-128.1161|-142.9138|-122.9138|-127.9138|-144.516|-145.2107|-146.0124|-135.697|-115.697|-135.9965|-137.9735|-102.9735|-117.9735|-127.9735|-127.9735||-147.9735|-181.3156|-149.1295|-109.1295|-179.1295|-181.8802|-196.0156|-190.2103|-234.2811|-257.0551|76.4048|141.4048|164.507|129.507|134.507|124.507|99.507||114.507|114.507|119.507|159.507|190.7686|135.7686|190.7686|154.1431|139.1431|159.1431|99.1431|99.1431|89.1431|149.1431|89.1431|104.1431|114.1431|64.1431|49.1431|24.1431|104.1431|59.1431|14.1431|44.1431|89.1431|64.1431|99.1431|124.1431|99.1431|64.1431|79.1431|44.1431|119.1431|54.1431|124.1431|74.1431|94.1431|139.1431|146.6255|161.6255|159.3026|129.3026|104.3026|84.3026|79.3026|99.3026|69.3026|84.3026|54.3026|19.3026|154.3026||||119.3026||-27.7618|-102.7618|-42.7618|-82.7618|104.3026|119.3026|147.0799|133.9132|103.9132|123.9132|134.5152|145.3451|135.3451|130.3451|115.3451|105.3451|95.3451|115.3451|110.3451|90.3451|40.3451|120.3451|150.3451|165.3451|163.8597|195.0304|203.0633|123.0633||158.0633|181.2269|162.7618|181.456|-30.468|-40.468|-45.468|-123.468|-128.468
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|75.5819|97.5819|94.5819|95.7088|79.7088|91.7088|141.2543|-64.255|-59.255|-64.255|-65.2704|-63.2704|-57.2704|-75.2704|-76.7474|22.3922|61.3922|70.0679|66.9245|67.2975|69.6125|85.5144|76.7474|77.3239|-45.6382|-37.6382|-56.6382|-71.6382|-68.9672|-73.5391|-56.0993|-76.0993||-77.9992|-87.6145|-58.2446|||-35.2446|-35.2446|-36.2446|-45.2446|-41.2446|-64.2446|-53.2446|-72.2446|-72.2215|-69.2215|-58.2215|-36.2215|-40.2215|-45.2215|-43.2215|-31.2215|-35.2215|-35.2215|-51.2215|-81.2215|-87.9863|20.2317|51.2317|70.2317|67.2317|88.2317|109.075||102.6635|97.2271|75.9785|58.9785|52.9785|52.9785|43.9785|98.9785|152.5906|-21.8878|-22.8878|-37.8878|-47.8878||-26.8878|-36.8878|-39.8878|-57.8878|-64.8878|-47.8878|-56.8878|-75.8878|-62.8878|-46.8878|-47.8878|-57.8878|-55.8878|-49.8878|-63.8878|-53.8878|-49.8878||-37.8878|-22.8878|-24.8878|-20.8878|-72.8878|-79.1849|-69.1849|-70.8288|-81.764|-88.8046||-67.813|-61.1409|-25.1409||-48.1409|-54.1409|-60.1409|-30.1409|-26.1409|-20.1409|-33.1409|-67.1409|-65.1409|-58.1409|-49.1409|-55.1409|-47.1409|-26.1409|-38.1409|-11.1409|-24.1409|-34.1409|-47.1409|-36.1409|-41.1409|-49.1409|-35.1409|-40.1409|-42.1409|-52.1409||-74.1409|-95.1409|-47.1409|-73.1409|-78.0472|-69.439|-62.7945|-29.7945|-29.7945|-27.7945|-29.7945|-20.7945|-27.7945|-40.7945|-51.7945|-45.7945|-77.7945||-94.2629|22.7959|43.7959|41.7959|47.7959|33.7959|45.7959|30.7959|73.7959|84.7959|80.7959|96.7959|91.3415|99.0094|76.1647|73.1541|85.1541|95.524|72.9554|48.9554|68.9554|58.9554|47.9554|46.9554|40.9554|60.9554|67.9554|67.9101|-23.8234|-25.8234|-27.8234|-31.8234|-49.8234|-81.8234|-73.8234|-83.8234|-81.8234|-93.8234|-108.0348|-99.0348|-101.0348|-108.0348|-122.4633|-132.1115|-131.9209|-107.9209|-92.9209|-107.9209|-67.9209|-72.9209|-49.9209||||-65.9209||-55.9209|-103.9209|-75.9209|-104.9209|-80.5241|-62.5717|-63.5717|-73.5717|-67.5717|-43.5717|-44.5717|-58.5717|-73.5717|-63.5717|-91.5717|-93.5717|-109.8135|-95.4386|-98.6845|-92.6845|10.6145|35.6145|76.6145|77.6145|82.6145|93.6145|115.6145|110.1322||-33.1471|-46.1471|-72.1471|-74.1471|-77.1471|-55.1471|-51.1471|-106.1471|23.2028
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|-138.9089|-166.5872|-175.716|-187.7108|-199.0884|-175.0884|-124.1591|-163.1591|-186.8759|-111.6693|-83.6693|-85.6693|-122.6693|-105.6693|-120.6693|-41.6693|-76.6693|-59.6693|-61.6693|-59.6693|-66.6693|-111.6693|-77.6693|-89.6693|-26.6693|-95.6693|-124.6693|-145.6693|-143.6693|-71.6693|-150.6693|-182.6693||-182.6693|-147.4646|-172.5567|||-148.5567|-143.5567|-145.5567|-107.5567|-137.5567|-130.5567|-112.5567|-165.5567|-207.6808|-179.1702|-166.1195|-220.8302|-198.5533|-176.5533|-180.5533|-184.5533|-213.5533|-195.6384|-196.2366|-167.9484|-149.9484|-84.9484|-73.9484|-61.9484|-55.9484|-63.9484|-89.9484||-184.9484|-206.9484|-222.661|-150.661|-171.661|-174.661|-112.661|-152.661|-277.661|-237.5306|-179.5306|-214.5306|-265.3431||-253.8561|72.8587|111.8587|94.8587|142.8587|171.8587|110.8587|113.8587|136.8587|126.8587|210.8587|255.8587|146.8587|197.8587|60.8587|136.8587|193.8587||200.8587|232.8587|-32.9999|-75.9999|-183.9999|-204.9822|-190.9822|-241.9822|-179.9822|-205.9822||71.1315|99.1315|174.1315||191.1315|202.1315|145.1315|199.1315|181.8798|140.8798|104.8798|51.8798|119.8798|109.8798|51.8798|78.8798|169.8798|108.8798|79.8798|156.8798|135.8798|89.8798|105.8798|80.8798|168.8798|226.8798|204.8798|255.8798|140.8798|142.8798||142.8798|128.8798|68.8798|109.8798|128.8798|250.8798|197.8798|233.092|195.6481|110.6481|108.6481|132.6481|170.6481|214.6481|251.5555|226.3333|229.3461||205.5491|211.5491|241.5491|239.5491|241.2357|255.2357|267.2357|253.3873|294.7546|331.4476|244.448|287.448|348.7093|343.8184|374.1751|-20.0113|-205.0113|-337.0113|-308.1284|-330.1866|-398.023|-365.7573|-246.3354|-233.9255|-265.5294|-230.0724|-223.1604|-254.4159|-270.2491|-212.5566|-242.7192|-262.1375|-212.3912|-206.3912|-214.3912|-272.3912|-305.3912|-309.9129|-344.3995|-214.1637|-237.1637|-245.1637|-133.1637|-145.1637|-151.1637|-153.1637|-275.1637|-37.1637|-212.1637|-186.1637|-104.1637||||-81.1637||-94.1637|-106.1637|-106.1637|-190.1637|-175.1637|-169.1637|-214.1637|-175.1637|-227.1637|-258.5735|-238.653|-204.653|-292.653|-314.0611|160.0135|144.0135|202.0135|235.0135|225.3642|146.3642|187.3642|268.3642|204.3642|205.3642|283.3642|324.4203|278.8311|288.4763||326.4763|316.8957|304.3184|-100.7567|-163.7567|-239.7567|-150.7567|-279.7567|-273.4868
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-130.4793|-110.2794|-105.2794|-120.2794|-110.2794|-105.2794|-135.2794|-166.4815|-161.4815|-179.7863|-165.4255|-200.4255|-241.0991|-156.0991|-144.2832|38.1906|73.1906|63.1906|83.1906|93.1906|123.1906|133.1906|144.8353|-59.2832|-74.2832|-94.2832|-94.2832|-109.2832|-129.2832|-159.2832|-195.7114|-214.2824||-204.9412|-213.586|-201.0313|||-91.0313|-66.0313|-76.0313|-91.0313|-106.0313|-91.0313|-91.0313|-126.0313|-96.0313|-71.0313|-91.0313|-66.0313|-66.0313|-56.0313|-126.0313|-86.0313|-111.0313|-121.0313|-156.0313|-170.8054|-174.7754|73.5363|93.5363|93.5363|143.5363|128.5363|123.5363||154.0803|144.1311|159.1898|177.719|-52.0367|-77.0367|-92.0367|-52.0367|-102.0367|-97.0367|-142.0367|-167.0367|9.2062||89.2062|69.2062|114.2062|64.2062|94.2062|94.2062|44.2062|14.2062|74.2062|109.2062|139.2062|159.2062|99.2062|139.2062|79.2062|89.2062|104.2062||149.2062|169.2062|174.2062|-13.7506|-143.7506|-98.7506|-113.7506|-128.7506|-168.7506|-176.6946||30.3995|65.3995|105.3995||90.3995|100.3995|95.3995|175.3995|154.9915|-18.1122|-58.1122|-148.1122|-173.9363|-148.9363|-144.246|-144.246|-94.246|-94.246|-119.246|-99.246|-64.246|-64.246|-84.246|-59.246|-89.246|-89.246|-64.246|-99.246|-104.246|-84.246||-149.246|-199.246|-184.246|-149.246|-224.246|-254.246|-264.13|-173.8038|-238.2352|107.3472|117.3472|152.3472|152.3472|177.3472|219.8558|189.8558|131.7323||146.7323|181.7323|162.1911|183.682|225.4023|163.7457|173.7457|185.6681|171.0078|171.0078|138.5903|143.5903|185.2965|148.5961|148.5961|158.5961|148.5961|128.5961|73.5961|68.5961|103.5961|128.5961|108.5961|118.5961|153.5961|118.5961|153.5961|-41.473|-86.473|-106.473|-106.473|-131.473|-106.473|-186.473|-146.473|-206.473|-216.315|-256.1327|-268.6146|-202.2828|-282.2828|-248.5955|-237.2256|-231.7853|-241.7853|-171.7853|-246.7853|78.7901|158.7901|163.7901|193.7901||||-26.7853||-41.7853|-166.7853|-126.7853|-126.7853|-111.7853|-101.7853|-156.7853|-171.7853|-181.7853|-219.1753|-182.1253|-199.5677|-239.8858|-206.7431|-206.7431|-211.7431|-255.6651|-248.4057|-248.4057|-258.4057|-305.0835|-283.5579|-182.56|-192.56|-227.56|-287.56|-207.56|-307.56||-371.7784|-111.7784|-106.7784|-171.7784|-256.7784|-185.2865|-110.2865|-185.2865|-193.0573
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|27.9519|67.9519|96.9519|91.9434|74.9434|97.9434|126.5886|105.1035|65.1035|77.1035|85.1035|69.1035|66.1035|48.1035|68.1035|72.1035|-37.5367|-61.5367|-58.5367|-36.5367|-48.5367|-56.5367|-75.5367|-78.5367|-84.5367|-90.5367|-100.5367|-106.5367|-109.5367|-135.6578|-112.8921|-115.8921||-124.8921|-145.9524|-136.7913|||-109.6333|-119.6333|-112.6923|-134.5681|-148.4135|-117.4135|-95.4135|-117.4135|-98.4135|-56.4135|-57.4135|-74.4135|-108.4135|-84.4135|-129.4135|-107.663|-136.663|-154.8205|-135.8205|-160.9083|-138.6926|-121.6926|-69.6926|-42.6926|-72.6926|-47.6926|-38.6926||-64.6926|-106.6926|-93.6926|-103.6926|-122.6926|-179.6926|-253.1453|-97.3844|-106.3844|-118.3844|-107.3844|-121.3844|-133.3844||55.1406|48.1406|32.1406|20.1406|16.1406|35.1406|25.1406|16.1406|47.1406|116.1406|127.1406|115.5853|82.6461|105.6461|117.2891|120.2891|78.9824||112.9824|100.9824|114.2874|142.0624|-83.5895|-101.5895|-69.5895|-113.5895|-108.9879|8.1702||77.1702|87.1702|88.1702||86.1702|38.1702|69.1702|102.1702|104.8118|118.0205|94.0205|31.0205|51.0205|55.0205|73.0205|80.0205|90.0205|109.0205|56.0205|55.0205|69.0205|51.0205|60.0205|92.0205|58.0205|81.0205|77.0205|81.0205|85.0205|91.0205||-59.0842|-82.0842|-74.0842|-94.0842|24.0205|16.0205|54.0205|72.0205|63.0205|82.0205|83.0205|68.0205|110.0205|120.4083|128.8173|139.3661|124.3103||124.3103|134.3103|120.3103|147.3103|165.4521|158.4521|119.4521|177.9429|119.9429|108.9429|83.9429|108.9429|-31.3309|-28.3309|-57.3309|-59.3309|-66.3309|-68.3309|-68.3309|-83.3309|-116.3309|-139.3433|-121.7423|-124.395|-112.4166|-136.4166|-118.4166|-110.4166|-102.4166|-103.4166|-116.4166|-109.4166|-109.4166|-143.4166|-104.4166|-122.4166|-115.4166|-136.4166|-157.4166|-164.8653|-150.578|-144.578|-140.5595|-177.5595|134.8378|82.1724|69.1724|62.1724|110.1724|111.1724|149.122||||126.0254||134.182|-51.9421|-12.9421|-25.9421|-21.9421|-22.9421|-45.9421|-96.9421|-114.9421|-112.5101|-110.0607|-123.0607|-150.2624|-123.4182|-176.944|-109.5508|18.0079|56.0079|56.0079|49.0079|43.0079|80.0079|129.0079|126.7784|113.9897|121.9897|126.9897|-22.6034||-29.6034|-50.6034|-71.6034|-61.6034|-65.6034|-78.6034|-58.6034|-145.6034|-135.6034
04546|946134|/equities/kaneka-corp|TOPIX500|50.0246|120.0246|154.8361|123.3912|98.3912|88.3912|78.3912|78.3912|68.3912|73.3912|38.3912|58.3912|78.3912|43.3912|53.3912|103.3912|118.3912|118.5284|134.4558|154.1798|159.0536|138.9458|-34.7809|-64.7809|-84.7809|-59.7809|-99.7809|-149.7809|-114.5471|-89.5471|-79.5471|-109.5471||-114.5471|-114.5471|-156.7851|||-123.6193|-123.6193|-124.1734|-139.1734|-119.1734|-139.1734|-128.8403|-183.8403|-193.085|-135.6749|-145.8171|-95.8171|-90.8171|-145.8171|-140.8171|-172.6736|-153.0849|-140.6749|-155.3941|-137.5702|-161.6805|-91.6805|-111.6805|-121.6805|-121.6805|-91.6805|-126.6805||-131.6805|-171.6805|-188.9334|-188.9334|-223.9334|-223.5769|-262.5137|-292.5137|-319.0542|-91.6016|-116.6016|-106.6016|-141.6016||-76.6016|-131.6016|-121.6016|-156.6016|-121.6016|-96.6016|-116.6016|-151.6016|-176.6016|-141.6016|-81.6016|-131.6016|-146.6016|-126.6016|-226.6016|-270.5019|91.6677||146.6677|186.6677|220.3858|-59.0357|-139.0357|-204.0357|-194.0357|-209.0797|-262.3996|-286.0381||-175.2362|26.8215|71.8215||21.8215|71.8215|91.8215|201.8215|179.0248|174.644|207.8551|87.8551|77.8551|87.8551|112.8551|132.8551|157.8551|157.8551|84.3633|124.3633|141.1884|163.0833|118.0833|123.0833|153.0833|153.3909|188.3909|108.3909|173.3909|178.4975||53.4975|48.4975|83.4975|68.4975|78.4975|68.4975|73.4975|188.4975|153.7689|193.7689|181.978|121.978|136.978|186.978|207.4746|209.7783|-10.3712||-60.3712|-50.3712|-100.3712|-170.3712|-70.3712|-105.3712|-115.3712|-170.3712|-130.3712|-120.3712|-175.3712|-140.3712|-130.3712|-95.3712|-100.3712|-195.3712|-230.3712|-215.3712|-170.3712|-295.3712|-190.3712|119.0993|109.0993|64.0993|69.0993|129.0993|184.0993|211.2685|-40.3712|-135.3712|-165.3712|-110.3712|-110.3712|-170.3712|-135.3712|-220.3712|-245.3712|-215.6206|-255.7892|-225.7892|-195.7892|-215.7892|-264.3721|-235.4294|8.7947|108.7947|48.7947|93.7947|158.7947|133.7947|218.7947||||-64.0314||-49.0314|-194.0314|-119.0314|-104.0314|-29.0314|-19.0314|-69.0314|-119.0314|-204.0314|-187.2819|-142.2819|-187.2819|-242.4407|-196.4849|-201.4849|-226.4849|20.8954|135.8954|155.8954|125.8954|120.8954|115.8954|235.8954|200.8954|210.8954|254.4946|251.1477|223.2473||-45.0308|-25.0308|-105.0308|-80.0308|-165.0308|-260.0308|-185.0308|-355.0308|-373.497
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|54.0448|65.0448|77.0133|70.9384|72.6981|-47.5471|-47.5471|-54.5471|-48.5471|-55.5471|-49.5471|-54.5471|-53.5471|-55.5471|-40.5471|-52.5471|-22.5471|-33.5471|-22.5471|-44.5471|-32.5471|-48.5471|-72.5471|-65.5471|-82.6313|-69.7864|-77.7864|-63.7864|-61.7864|-73.7864|21.3295|30.3295||65.3295|75.3295|71.3295|||91.9572|84.9121|89.3217|80.301|82.301|109.2704|-8.4365|-18.4365|-28.4365|-41.4365|-32.4365|-26.4365|-36.4365|-41.4365|-36.4365|-21.4365|-51.4365|-32.4365|-64.4365|-78.4365|-68.5805|-86.6314|18.342|34.342|55.342|68.342|65.0869||58.1002|60.5003|39.7162|33.7162|33.7162|31.7162|37.7162|56.7162|-18.6894|-31.6894|-42.6894|-66.6894|-69.4493||-58.5954|-76.4178|-62.5205|-74.4083|-64.8173|-65.8173|-63.8173|-70.8173|-65.8173|-51.8173|-44.8173|-68.8173|-64.8173|-74.8173|-92.8173|-105.4046|-104.5053||-100.4677|-117.9354|-103.9354|-103.9354|-132.9354|-112.9698|-69.9698|-74.9698|-91.8113|-93.8715||-65.8715|-71.8715|-43.8715||-34.8715|-69.8715|-86.8332|52.9118|60.2828|69.8911|58.8911|41.8911|42.8911|53.8911|49.8911|55.8911|75.8911|72.8911|61.9209|53.9209|61.9209|88.4088|-38.4207|-29.4207|-40.4207|-29.4207|-42.4207|-64.4207|-65.4207|-57.4207||-58.4207|-78.4207|-66.4207|-93.4207|-122.9854|-110.3293|-105.9954|-98.8704|-57.8704|-65.8704|-88.8704|-96.9274|-94.1962|-104.1962|28.7861|53.7861|49.7861||88.7861|55.7861|88.7861|90.7531|82.2152|99.2014|79.2014|55.2014|98.2014|99.9631|68.4486|76.4486|72.4486|82.3253|79.2599|65.1845|78.4052|79.4659|-10.494|-26.494|-10.494|-27.494|-45.494|-47.494|-40.494|-72.494|17.4659|36.4659|31.4659|24.4659|30.4659|38.4659|28.4659|29.4659|44.4659|53.4659|81.4659|84.8838|80.4044|81.1772|71.1772|81.1772|88.1772|83.1772|89.7802|102.7802|100.7802|112.3618|115.2636|124.1119|142.5522||||-49.7825||-74.7825|44.1601|60.1601|66.2057|69.2057|64.2057|78.2057|73.458|74.458|76.458|93.3574|73.3574|73.3574|-25.7687|-57.7687|-78.7687|-89.6562|-86.6772|-62.6772|-75.6772|13.1381|48.1381|80.1381|73.3813|56.3813|69.3813|90.3813|79.5553||81.2946|-29.9647|-22.9647|-57.9647|-76.9647|-69.9647|-67.9647|-87.9647|16.1837
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|84.5002|113.5002|136.3864|130.3864|139.3864|123.3864|67.3864|48.3864|105.3864|143.3864|118.834|90.834|87.834|68.834|75.834|96.834|122.5777|111.1666|108.2159|100.2159|114.6721|108.5832|104.5785|54.5785|98.5785|126.7829|-43.5886|-50.5886|-49.5886|-25.5886|-70.5886|-113.5886||-79.5886|-78.5886|-96.5886|||-89.9031|-77.9031|-89.9031|-107.1574|-108.8354|-123.5024|-137.8874|-156.9085|-174.8945|-118.5974|-83.5974|-82.5974|-31.5974|-94.5974|-104.5974|-121.5024|-112.5024|-130.0028|-133.8109|-144.3972|-154.5737|-86.148|-89.148|-69.148|-44.148|-37.148|-26.148||-74.148|-88.148|-114.148|-87.148|-108.148|-129.148|-142.148|-122.148|-147.148|-139.8119|-128.8119|-159.8119|-185.8119||-201.6676|-157.4626|-175.1491|-167.4798|-165.9767|-171.3192|-174.7785|-148.7785|-171.7785|112.747|134.747|89.747|53.747|85.747|53.747|64.747|75.747||109.747|133.747|133.747|-73.7785|-125.7785|-128.883|-108.883|-126.883|-142.883|-151.883||-126.4419|-167.085|-98.085||-76.085|-89.085|-72.085|-28.085|-41.085|-32.085|-45.085|-143.085|-185.4826|-155.4826|-146.4826|-132.4826|-118.4826|-145.4826|-165.4826|89.4269|61.4269|66.4269|69.4269|96.4269|159.4269|151.2755|181.2755|197.8179|155.6446|118.6446||146.6446|75.6446|108.6446|142.9746|115.0091|154.1644|119.9571|85.9571|75.9571|93.9571|91.9571|106.9571|111.9571|138.4889|131.0089|130.0089|125.2795||138.6865|117.6865|149.6865|91.1152|145.1152|128.2098|144.0883|169.2942|190.3394|115.6159|131.6159|80.6159|97.6159|135.6159|148.6159|115.6159|149.6159|170.4414|166.5008|127.5008|116.5008|118.5008|135.5008|17.5008|58.5008|113.5008|118.5008|124.5008|80.5008|92.5008|102.5008|167.5008|-86.9808|-111.9808|-109.9808|-161.9808|-194.9808|-176.824|-205.4508|-195.674|-212.3027|-208.3027|-194.1286|-218.1286|-277.1286|-240.2253|-209.8091|-63.8091|-81.8091|-115.8091|-74.8091||||-82.8091||-70.8091|-139.8091|-160.4559|-188.4559|-173.6799|-165.1691|-188.0563|-198.0563|-176.0563|-180.1419|-175.112|-151.112|-196.3215|40.6648|68.6648|58.6648|76.6648|141.6648|151.6648|101.6648|56.6648|88.6648|118.6648|110.6648|160.6648|165.6648|180.6648|182.9587||203.9587|214.9587|-45.0847|-109.0847|-150.0847|-203.0847|-126.0847|-284.0847|-260.0977
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-149.122|-164.026|-148.026|-184.026|-170.6571|-176.6571|-149.6571|-208.6571|-170.6077|-188.6077|-159.6077|-119.6077|-164.6077|-155.6077|73.2145|101.2145|183.2145|196.8629|184.0189|185.0189|199.0189|223.0189|-46.6077|-99.6077|-110.6077|-87.6077|-127.6077|-165.6077|-262.6077|-246.1627|-276.1752|-280.1752||-314.7021|-245.8871|-284.9466|||-296.2076|-260.5485|-106.5485|-144.5485|-205.5485|-185.5485|-184.5485|-186.5485|-253.5485|-222.7867|-220.6385|-263.433|40.7074|36.7074|61.7074|113.7074|86.7074|70.7074|70.7074|113.7074|155.7074|49.7074|51.7074|139.7074|176.7074|194.7074|235.0086||237.3945|242.5706|240.9661|249.5037|202.5037|264.5037|-36.5755|-60.5755|-153.5755|-170.5755|-227.5755|-248.5755|-375.5755||-487.5871|-227.9698|-239.9698|-279.9698|-314.619|-238.543|-329.543|-352.665|-344.1519|-249.7138|-272.939|-306.9158|-281.9158|-296.3968|-372.3968|-350.0578|-400.0578||-367.2206|-328.502|-261.502|-226.502|-436.502|-325.4072|-319.4072|-365.4072|162.2072|13.2072||175.2072|176.2072|224.2072||249.2072|205.2072|178.2072|324.2072|348.5852|-104.6239|-130.6239|-295.6239|-316.3352|-237.4253|45.5383|73.5383|99.5383|143.5383|120.5383|180.5383|157.5383|208.5383|334.5383|243.5383|245.5383|309.5983|282.5983|356.4211|353.832|291.9216||-47.4284|-133.4284|-160.4284|-47.4284|-203.4284|157.0191|142.0191|156.0191|192.0191|204.0191|231.0191|234.2511|237.2511|287.2511|294.982|303.6172|243.6172||269.6172|220.6172|251.6172|333.6172|299.6172|247.6172|329.6172|393.443|318.5347|287.5347|122.5347|186.5347|190.5347|266.5347|297.5347|442.9246|-4.0341|-110.0341|-172.0341|-156.0341|-210.0341|-325.2317|19.4065|140.4065|182.4065|184.4065|231.4065|229.4065|236.0171|224.0171|254.0171|264.7595|347.7595|-125.9396|-65.9396|-188.9396|-304.9396|-281.9396|-236.9396|-170.9396|-350.9396|-325.9687|-326.8418|-274.8418|-344.8418|-310.8418|-459.8418|223.8219|280.8219|161.8219|206.8219||||266.8219||266.4986|186.4986|236.4986|169.4986|238.4986|270.4986|227.3698|123.3698|100.3698|143.3698|169.3698|134.3698|80.3698|68.3698|85.3698|112.3698|138.3698|226.3698|190.3698|119.3698|194.3698|253.3698|298.2343|268.1935|262.7844|277.7844|306.7844|300.4436||-126.7796|-125.7796|-251.7796|-289.7796|-370.7796|-388.3996|-341.0497|-399.0497|-417.7497
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|104.3523|157.3523|186.3523|219.4572|204.4572|218.4122|233.6874|-58.6711|-108.6711|-177.6711|-206.5298|-175.5298|-132.5298|-151.5298|-162.5298|-90.5298|-103.5298|-123.5298|-112.5298|-107.5298|-136.5298|-176.5298|-211.5298|-226.5298|-250.151|-163.151|-245.151|-319.405|-216.775|-255.3173|-282.1738|-269.7994||-264.7994|-318.3839|6.2565|||120.2565|140.2565|210.2565|130.2565|170.2565|80.2565|100.2565|85.2565|135.2565|195.2565|265.2565|335.1036|217.2238|217.2238|263.3351|215.9636|205.8811|244.8243|198.6517|141.6517|111.6517|189.6517|204.6517|120.6517|95.6517|166.6517|66.6517||106.6517|138.6517|208.6517|256.6366|246.3499|248.3268|202.1718|249.1718|289.2752|171.3944|180.7244|120.182|144.6715||134.8902|161.0656|148.1911|109.9897|138.9112|122.2437|156.9734|130.5078|127.3211|148.3211|-14.2158|-38.2158|-67.2158|-72.2158|-131.2158|-127.2158|-119.2158||-103.2158|-97.2158|-114.2158|-120.2158|-186.2158|-262.3644|-213.0946|-217.0946|-231.1476|-271.0934||-140.225|-165.225|-204.9904||-184.5658|-202.4221|-165.564|-165.8815|-178.0475|-147.0475|-155.0475|-112.0475|-89.0475|-136.0475|-157.0475|-120.0475|-47.0475|-54.0475|-160.0475|-110.0475|-115.0475|-79.0475|-169.0475|-163.7086|-157.3281|-187.3281|-154.3281|-205.3281|82.09|117.09||191.09|150.2961|178.6109|146.2945|147.2945|177.2945|135.2945|206.2945|-95.6767|-47.6767|-45.6767|-66.6767|-102.6767|-106.6767|-93.6767|-83.6767|-111.6767||-239.6767|-200.6767|-235.6767|-266.6767|-180.6767|-199.6767|-266.6767|-315.627|-272.8465|-270.8465|-312.2845|-325.344|-245.344|-263.344|-281.344|-315.344|-422.82|-401.8402|-391.8402|-504.2387|143.0499|261.0499|207.0499|251.0499|282.0499|319.0499|359.0499|396.6813|195.6813|322.6813|212.9015|261.6941|291.5701|197.5809|204.5164|217.442|206.1638|238.0151|222.0151|175.0151|246.0151|293.316|264.316|190.5011|183.5011|182.5011|159.5011|78.5011|69.5011|172.5011|214.5011||||118.5011||124.5011|98.5011|93.5011|110.5011|179.5011|209.5011|222.3859|253.253|228.5611|251.9936|261.8003|-59.0822|-107.0822|-63.0822|-119.0822|-192.0822|-202.7487|67.085|96.085|105.085|111.085|99.085|143.085|145.085|153.085|166.2552|165.2552|142.1791||-35.3716|-36.3716|-111.3716|-98.3716|-79.3716|-141.3716|-131.3716|-213.3716|-223.1211
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|225.386|200.386|185.386|270.386|310.386|273.1377|308.2358|256.8106|268.8199|310.6542|280.6542|300.6542|381.2548|-10.2054|-135.2054|-106.2054|-225.2054|-239.2054|-249.2054|-165.2054|-47.2054|-148.2054|-111.2054|-132.2054|-181.2054|-142.2054|-240.2054|-281.2054|-185.2054|-149.2054|-145.2054|-188.2054||-237.2054|-350.2054|-413.0062|||160.1938|90.1938|189.1938|235.1938|236.1938|249.1938|356.339|280.3142|229.2793|189.2793|246.0915|202.7978|218.5513|229.5513|176.5513|143.5513|132.5513|121.5513|157.5513|105.5513|170.5513|212.5513|227.9726|178.9726|208.9726|247.9726|301.6607||263.7239|247.2794|221.2794|298.2794|324.2794|316.2794|266.2794|315.2794|344.6301|439.4193|294.3332|-147.2666|-292.2666||68.3332|39.3332|115.3332|16.3332|131.3332|238.3332|312.3332|250.3845|-99.7567|-104.7567|-52.7567|-31.7567|-46.7567|-191.7567|-260.7567|-248.7567|-240.7567||-262.7567|-233.7567|-268.7567|-277.7567|-256.7567|-354.7567|-391.4501|-339.0193|-315.4068|-308.4117||-307.1409|-262.1572|-315.4873||-331.5911|-257.9413|-204.6112|-154.6112|-251.2814|-227.9413|-287.9413|-355.6999|-240.256|-233.5861|-303.3744|-288.5015|-247.7517|-240.743|-291.2416|-264.8956|-292.577|-333.0977|-319.3773|-316.0472|-355.082|-358.4121|-345.082|-421.7522|161.6626|274.9925||221.6626|261.6626|274.9925|424.9925|351.6626|174.9925|314.9925|382.6911|351.3053|347.1852|280.5153|270.5153|377.1852|428.9258|345.5487|374.3648|-51.0355||-247.7057|-234.3656|-334.3656|-357.7057|-304.3656|-281.0355|-384.3656|-387.0951|-466.3633|-366.3633|-381.5958|-284.9258|-194.9258|-84.9258|-154.9258|-408.2659|-471.9673|-473.2925|-422.1331|-466.0552|-493.6446|-570.8789|-442.6502|-439.3101|-525.6111|-560.7092|-623.8072|343.4498|430.1197|436.7796|539.2474|513.2833|506.6233|309.9534|433.2833|479.9534|526.7429|397.1371|419.0097|516.7952|548.9985|360.9943|507.6642|506.5365|407.6695|515.7719|431.2668|553.7717|576.1498|-62.4603|-249.1305||||-235.7904||-352.4603|-307.5859|-401.9557|-349.7926|-253.1224|-133.1224|-193.1224|-169.7926|-256.4525|-313.1224|-309.7926|-389.7926|-492.3168|-467.0264|-466.7454|-483.4153|-566.3783|-413.6494|-300.3196|-396.9795|-263.6494|-430.3196|-475.2396|-498.5697|-472.2063|-625.3602|253.3083|379.9682||379.9682|376.6384|396.6384|406.6384|529.9682|486.22|432.88|246.22|279.5501
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-124.7742|-109.4335|-79.4335|-127.4335|-110.4335|-95.4335|-97.4335|-128.4335|-145.4335|-157.4335|-129.4335|-150.4335|-135.4335|-206.4335|72.3127|92.3127|113.3127|92.3127|93.3127|162.3127|162.0916|216.4518|184.1752|-1.6747|-51.6747|-73.6747|-129.6747|-162.2015|-143.8423|-138.8423|-172.6642|-190.3817||-132.0174|-154.2937|-117.2937|||-143.2937|-136.4158|-120.6915|-112.6915|-96.6915|-74.6915|-43.6915|-131.6915|-151.6915|-114.6915|-157.7978|-119.9936|-122.9936|-123.9936|-170.9936|-136.9936|-161.9936|-139.7202|-123.7202|-174.7202|-165.6003|-157.8997|-128.8997|-166.1334|-127.1334|-145.1334|-149.1334||-134.1334|-153.1334|-135.1334|-187.1334|-215.1334|-283.2693|-264.1569|-181.7888|-188.7888|32.3623|82.3623|19.3623|19.3623||199.3623|172.8027|179.6928|167.6928|138.6928|190.6928|267.0302|-124.0636|-101.0636|-100.0636|-113.0636|-137.0636|-166.0636|-146.0636|-202.0636|-159.0636|-180.0636||-140.0636|-108.0636|-71.0636|-74.0636|-206.0636|-150.0636|-162.0636|-186.1119|-197.7272|-143.7272||-168.7272|45.6805|119.6805||43.6805|71.6805|55.6805|122.6805|175.6805|205.7468|210.0155|-63.6373|-83.6373|-78.6373|-57.6373|-80.6373|-60.6373|-33.6373|-123.6373|-63.6373|-77.6373|-101.6373|-63.6373|-97.6373|-137.6373|-132.6373|-120.6373|-182.6373|-148.6373|-184.6373||-186.6373|-228.6398|-156.6398|-147.6398|-213.6398|-210.6398|-236.7766|-243.1269|-212.1008|-67.1008|-68.1008|-76.1008|-68.1008|-46.1008|-69.1008|-113.1008|-120.1008||-102.1008|-105.1008|-106.1008|-70.1008|-71.1008|-211.1008|-156.1008|-239.1008|-200.1008|-263.1008|-262.3473|-286.3473|-256.3473|-173.3473|-237.3473|-133.3473|-68.3473|-109.3473|-159.3473|-127.3473|-232.3473|-238.5546|-277.4928|43.4353|145.4353|129.4353|121.4353|145.4353|126.4353|130.4353|130.4353|154.4353|177.4353|127.4353|191.4353|185.4353|250.9639|215.8158|234.8158|228.6721|266.5536|238.5536|275.5536|307.908|244.0861|91.4691|31.4691|161.4691|187.4691|212.1567|206.2961||||226.7964||237.7964|152.7964|171.7964|170.0406|180.0406|177.0406|193.7848|186.7848|-46.6488|-37.6488|-46.6488|-76.6488|-95.6488|-144.6488|-105.6488|-180.6488|-180.6488|-182.6488|-162.6488|-221.6488|-246.6488|54.3521|225.3521|157.3521|161.3521|238.3521|247.2524|254.2144||209.721|166.721|204.721|245.2934|179.1847|203.367|165.7125|73.7125|100.7125
04553|952896|/equities/keihan-electric-railway|TOPIX500|-210.3275|-181.0665|-101.0665|-176.0665|-146.0665|-211.0665|-165.1328|-180.1328|-198.6148|-191.4251|-176.4251|-225.2981|-196.1662|-191.1662|55.426|10.426|85.426|130.426|180.426|195.426|163.9531|214.1766|-21.3854|-36.3854|-96.3854|-101.3854|-191.3854|-217.9447|-175.431|-185.431|-135.431|-115.431||-205.431|-180.431|-195.431|||-130.431|-135.431|-100.431|-90.431|-200.431|-226.0742|-208.9318|-231.6521|64.2539|154.2539|229.2539|219.3314|180.2046|220.2046|-41.7928|-31.7928|-146.7928|-161.7928|-196.7928|-229.761|-268.378|-267.2933|-212.2933|-222.2933|-267.4538|-256.8698|-248.7134||-238.7134|-298.7134|-263.7134|-193.7134|-313.7134|-276.0154|-348.4794|-351.13|-284.1885|-305.2805|-265.2805|-236.6699|-228.0806||-274.3504|-209.3504|-204.3504|-269.3504|-292.5197|-335.1149|100.4849|40.4849|160.4849|255.4849|245.3672|255.616|276.0954|267.8024|259.7517|284.7517|293.5596||303.372|233.372|208.372|293.372|183.372|253.372|278.6648|138.6648|148.6648|148.6648||203.6648|138.6648|233.6648||232.8824|221.7874|221.5957|241.5957|214.5335|-96.5489|-111.5489|-161.5489|37.9903|102.9903|147.9903|137.9903|187.9903|167.9903|77.9903|152.9903|152.9903|137.9903|142.9903|92.9903|142.9903|162.9903|189.4119|188.4298|183.4298|223.4298||208.9575|179.7586|207.2215|219.6757|179.6757|199.6757|221.5489|266.7872|-111.5541|-121.5541|-116.5541|-151.5541|-156.5541|-201.5541|-141.5541|-146.5541|-171.5541||-196.5541|-216.5541|-241.5541|-236.5541|-171.5541|-276.5541|-244.1009|44.2396|129.2396|164.2396|184.2396|239.2396|236.6244|211.6244|111.6244|106.6244|106.6244|146.6244|166.6244|136.6244|171.6244|156.6244|71.6244|186.6244|221.6244|231.6244|233.6051|248.0059|204.8145|290.9398|186.0844|210.2897|244.1865|136.1865|179.1865|204.1865|164.1865|93.1865|115.1865|169.1865|199.1865|255.559|255.559|287.7604|241.1466|261.8999|225.2493|207.2493|209.2493|204.2493|312.9415||||-70.0965||-138.0965|-144.0965|-78.0965|-123.0965|-80.0965|-92.0965|-114.0965|-120.0965|-150.0965|-161.0965|-173.0965|-246.0965|-311.8806|-301.8238|-360.6428|22.2732|119.2732|121.2732|77.2732|85.2732|157.2732|-83.5198|-118.5198|-57.5198|-37.5198|-22.5198|-32.5198|-94.5198||-122.5198|-82.5198|-129.5198|-198.5198|-218.5198|-258.5198|-264.4979|-351.4979|-319.4979
04554|946313|/equities/keikyu-corp|TOPIX500|-61.7642|-72.6126|-51.9635|-60.9635|-58.0254|-50.0254|-50.0254|-57.4908|-67.7202|-56.9647|-42.9647|-57.9647|-46.9647|-52.9647|-69.623|-62.623|-32.623|-42.623|-37.623|-25.623|-29.623|-24.623|-32.623|-28.623|-54.623|-55.623|-72.623|-64.488|-66.5247|-71.2208|-71.024|-76.2584||-84.4905|-79.3715|-56.3715|||-28.3715|-31.3715|-20.3715|-23.3715|-59.3715|-55.3715|-60.3715|-72.3715|-81.3715|-56.3715|-31.3715|-60.3715|-78.3715|-77.0825|-88.755|-57.755|-59.755|-68.755|-83.755|-85.8711|-73.1373|-52.1373|-24.1373|-30.1373|-42.1373|-37.1373|-42.1373||-32.1373|-57.1373|-46.1373|-39.1373|-99.1373|-119.1968|-133.381|-117.555|-107.525|-120.798|7.8506|27.8506|46.8506||49.8506|62.8506|58.8506|28.8506|22.8506|23.8506|49.8506|39.8506|86.8506|114.2122|105.3603|83.7234|95.8907|77.8907|67.8907|88.8907|75.8907||69.8907|54.8907|57.8907|70.8907|32.8907|65.8907|72.8907|24.8907|55.8907|57.8907||75.8907|59.8907|98.8907||96.8907|104.8354|90.3844|101.3844|81.5969|-64.7533|-64.7533|-66.7533|-89.0231|-84.4663|-49.4663|-45.4663|-23.4663|-54.4663|-68.4663|-70.5765|-73.7806|-80.0161|25.5556|24.5556|37.5556|33.5556|40.5556|38.5556|39.5556|78.5556||70.5556|61.5556|33.5556|63.5556|58.5556|73.5556|89.5556|111.5556|-4.5353|-17.5353|-18.5353|-37.5353|-38.5353|-77.5353|-56.5353|-48.5353|-63.5353||-54.5353|-60.5353|-61.5353|-59.5353|-41.5353|-99.5353|-115.7716|15.6139|46.6139|69.6139|72.6139|84.6139|99.0545|99.9475|71.0304|85.0304|81.0304|81.0227|89.0227|95.199|103.199|78.199|75.199|91.199|109.199|99.8066|105.7691|98.7691|105.8105|139.8693|68.8693|89.8693|110.0415|77.9646|83.9646|90.9646|83.9646|46.9646|41.9646|81.9646|85.8438|99.1796|106.1796|116.6566|84.6566|127.6566|80.9487|22.9487|32.9487|45.9487|84.9487||||47.9487||47.9487|48.9487|52.9487|37.9487|56.9487|58.9487|76.9487|83.5178|101.9051|81.3905|100.1814|80.5615|57.5615|47.5615|38.5615|28.5615|66.5615|59.5615|40.5615|33.5615|49.5615|39.5615|39.5615|77.5615|77.5615|97.2632|88.8632|55.8632||58.8632|86.8632|76.8632|-11.1129|-26.1129|-53.1129|-65.1129|-97.1129|-93.0149
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-257.3716|13.1254|108.1254|68.1254|138.1254|193.1254|238.1254|250.3013|275.3013|260.3013|275.3013|215.3013|150.1854|140.1854|140.1854|105.1854|210.1854|-60.6627|-60.6627|-105.6627|-135.6627|-110.6627|-195.6627|-190.6627|-245.6627|-201.1454|-211.1454|-206.1454|-249.9755|-279.3948|-264.8786|-300.7555||-265.7555|-255.1025|-299.926|||-281.6454|-262.3288|-167.3288|-142.3288|-247.3288|-237.3288|-197.3288|-252.3288|-315.4299|128.6477|158.6477|118.6477|78.6477|98.6477|88.6477|138.6477|148.6477|133.6477|98.6477|138.6477|168.6477|198.6477|268.6477|-7.0047|-67.0047|-87.0047|-87.0047||-97.0047|-182.0047|-162.0047|-147.0047|-332.0047|-347.4028|-357.4028|-357.8439|-357.8439|-404.243|-340.4726|-418.0454|-318.1293||-369.3279|-259.3279|-299.3279|-359.3279|-349.3279|-399.3279|-329.3279|-359.3279|-279.3279|-109.3279|-139.3279|-139.3279|-229.3279|-219.3279|-299.3279|-149.3279|-199.3279||-149.3279|-209.3279|-209.3279|-129.3279|-269.3279|-249.3279|-239.3279|-379.3279|-327.686|-402.5109||-322.5109|70.3775|240.3775||300.3775|291.0237|221.0237|331.0237|354.6428|-142.1094|-182.1094|-252.1094|-258.1797|-258.1797|-168.1797|-188.1797|-148.1797|-178.1797|-318.1797|87.4128|67.4128|97.4128|137.4128|227.4128|307.4128|293.5532|341.7922|311.2987|302.2677|384.155||323.0171|353.0171|382.2292|382.2292|282.2292|294.4952|298.2637|385.6889|331.7564|322.0267|320.2231|271.0071|366.0071|279.118|324.118|304.118|239.118||309.118|324.118|309.118|327.6357|397.6357|252.6357|357.6357|370.1566|363.2151|313.2151|348.2151|399.0943|403.7174|298.7174|183.7174|283.7174|338.7174|373.0557|408.0557|363.0557|413.0557|168.0557|148.0557|278.0557|363.0557|338.0557|369.4873|375.37|366.5808|491.2471|-49.723|-99.723|-119.723|-149.723|-149.723|-214.723|-224.723|-389.723|-444.4881|-412.8709|-410.2275|-365.2275|-369.8779|-376.2052|-501.1984|-409.6519|-501.5215|-369.3003|-379.3003|50.1048|320.1048||||235.1048||275.1048|275.1048|300.1048|195.1048|275.1048|290.1048|-29.3003|-134.3003|-154.3003|-249.3003|-184.3003|-289.3003|-284.3003|-219.3003|-169.3003|-174.3003|-64.3003|-164.3003|-274.3003|-249.3003|-264.3003|-159.3003|-169.3003|-104.3003|-109.3003|-69.3003|-124.3003|-309.3003||-309.3003|-254.3003|-289.3003|-339.3003|-370.2815|-370.2815|-398.6884|-518.6884|-455.602
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|64.5949|149.5949|204.5949|151.2507|161.2507|188.3662|194.6988|164.6988|159.6988|212.7294|208.9881|148.9881|163.9881|118.9881|113.9881|118.9881|188.9881|136.0889|161.0889|191.0889|216.4487|246.0946|-27.0849|-62.0849|-102.0849|-97.0849|-182.0849|-207.4056|-204.6988|-200.9986|-223.4599|-237.2614||-236.8401|-262.1232|-260.9114|||-203.3852|-208.3852|-158.3852|-128.3852|-223.3852|-248.5214|-201.4486|-211.4486|43.0199|78.0199|133.0199|168.0199|133.0199|148.0199|133.0199|153.0199|158.0199|158.0199|118.0199|173.0199|133.0199|203.0199|217.5229|-31.3964|-56.3964|-86.3964|-126.3964||-151.3964|-186.3964|-186.3964|-146.3964|-266.3964|-309.8805|-317.5544|-295.0724|-280.0724|-351.4297|-242.6523|-242.6523|-282.6523||-242.6523|-167.6523|-162.6523|-222.6523|-262.6523|-279.8033|-269.8033|-309.0038|-274.6566|-199.6566|-149.6566|-139.6566|-179.6566|-164.6566|-199.6566|-124.6566|-179.6566||-144.6566|-204.6566|-204.6566|-184.6566|-279.6566|129.6298|179.6298|79.6298|169.6298|139.6298||184.6298|184.6298|269.6298||278.419|308.5604|266.249|306.249|274.1588|-116.6496|-156.6496|-226.6496|-266.5187|64.1588|169.1588|174.1588|244.1588|-128.3803|-198.3803|89.1588|124.1588|154.1588|199.1588|219.991|247.105|194.3613|234.3613|229.3613|219.2236|264.2236||231.6042|238.1971|232.2659|257.2659|237.2659|247.2659|232.2659|315.8838|-74.158|-119.158|-139.158|-194.158|-144.158|-229.158|-218.4515|-207.2876|-262.2876||-274.9472|-288.0717|-288.0717|-323.0717|-248.0717|-333.0717|-327.7888|32.9742|142.9742|132.9742|167.9742|262.9742|334.201|250.274|150.274|190.274|220.274|175.274|145.274|40.274|115.274|120.274|45.274|125.274|195.274|215.274|265.274|235.274|275.893|345.2612|244.5322|251.7654|221.7654|131.7654|236.7654|237.1876|242.1876|-140.0471|-175.0471|-100.0471|-165.0471|-195.0471|-125.0471|-110.0471|-115.0471|-120.0471|-270.0471|-225.0471|-270.0471|-250.0471|-70.0471||||-180.0471||-325.0471|-165.0471|-125.0471|-170.0471|-120.0471|-105.0471|-135.0471|-175.0471|-160.0471|-110.0471|-75.0471|-165.0471|-195.0471|-190.0471|-190.0471|-230.0471|-242.1697|-243.7614|-268.7614|85.2643|110.2643|165.2643|140.2643|195.2643|225.2643|297.9973|257.3045|218.0661||203.0661|233.0661|228.0661|-92.0696|-137.0696|-232.0696|-212.0696|-327.0696|-309.5034
04557|946106|/equities/kewpie-corp|TOPIX500|-76.5543|-53.3374|-34.3374|-32.3374|-41.3374|-35.3374|-35.3374|-55.3374|-41.3374|-64.3374|-59.3374|-75.3374|-64.3374|-88.3374|-64.3374|-51.3374|-20.3374|-49.3374|-48.3374|-44.3374|-69.3374|-97.3374|-108.3374|-130.6201|-135.6385|-142.2752|-157.6697|-166.6697|-175.6697|-173.3798|-175.3798|-113.0887||-98.0887|-99.0887|-111.987|||-112.4417|-56.4417|-29.4417|-38.4417|-53.4417|-44.4417|-54.4417|-62.4417|-64.4417|-73.4417|-71.0481|-85.5454|-73.5454|-67.5454|-76.5454|-70.5454|-75.5454|-75.5454|-79.5454|-91.5454|-96.1677|-105.732|-106.7677|10.667|67.667|95.667|102.5773||116.82|103.4462|112.2456|128.0911|88.9023|69.9023|105.9023|77.9023|100.6949|78.48|61.48|56.48|57.48||90.48|44.48|36.48|28.48|33.48|65.48|53.48|38.48|65.48|90.48|82.48|63.48|64.48|100.48|97.48|122.48|144.6693||79.1852|81.1852|84.1852|99.1852|44.1852|99.1852|127.8675|102.658|105.658|-32.5195||-66.5195|-44.5195|-33.5195||-62.5195|-73.5195|-89.5195|-46.5195|-56.5195|-52.5195|-44.5195|-88.5195|-92.1383|-75.1383|-72.0058|-80.3528|-53.671|-51.671|-65.671|-77.4666|-73.423|-74.2957|-82.3412|-76.0476|-87.478|-90.6669|-80.3308|-83.3308|-82.3308|-93.3308||-88.3308|-111.3308|-83.3308|-79.3308|-115.3308|-92.3308|-72.3308|-56.3308|-89.3308|-94.3308|-89.3308|-93.3308|-83.3308|-116.3308|-124.3308|-134.3308|-160.4586||-156.2984|-124.4247|-111.4247|-111.4247|-114.4247|-136.4247|131.3362|110.6572|108.9506|118.0247|97.0247|103.0247|112.2209|123.3802|81.3802|114.3802|103.5017|82.5017|50.5017|45.5017|94.5017|61.5017|29.5017|32.5017|37.5017|27.5017|48.5017|60.5017|57.5017|46.5017|47.5017|59.5017|72.5017|13.5017|42.5017|25.5017|45.5017|53.5017|37.5017|64.5017|51.5017|62.5017|55.5017|90.5017|109.5017|137.2597|-23.0444|-7.0444|-9.0444|-50.0444|-32.0444||||-59.0444||-57.0444|-111.0444|-70.0444|-93.0444|-85.0444|-91.0444|-98.0444|-127.0444|-151.4358|-144.2721|-148.237|-160.4658|-179.7298|-179.7267|-121.5308|-136.8432|-173.2806|-134.2853|-116.7231|-118.7231|-155.9112|-116.6286|-89.6286|-93.6286|-93.6286|-96.6286|-53.6286|-102.6286||-46.6286|-44.6286|-46.6286|-36.6286|-89.6286|-77.6286|-46.6286|-94.6286|-77.6286
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-3462.4797|-3300.5535|-3856.0233|769.6957|2499.6957|1409.6957|2029.6957|1239.6957|2219.6957|2529.6957|2439.6957|2969.6957|2369.6957|3279.6957|3043.4951|2660.9631|2360.9631|3110.9631|2944.4631|2524.4631|3494.4631|3197.0728|3670.8532|2807.1418|3417.1418|4530.5482|4214.4787|3106.525|3286.525|3370.9903|5064.2196|-1241.3956||-1971.3956|-2831.3956|-3256.995|||-2650.2653|-2480.2653|-2800.2653|-3208.874|-3128.874|-3836.3931|-4060.8381|-4475.5825|-4756.4413|-3158.1044|-2988.1044|-2168.1044|-1118.1044|-1878.1044|-2558.1044|-1908.1044|-3078.1044|-2998.582|-2818.7485|-3237.7867|-3625.9078|-2282.392|-3532.392|381.2453|1471.2453|1671.2453|2601.2453||1931.1419|1421.1419|1531.1419|2251.1419|3031.1419|2701.1419|3001.1419|3892.0868|2189.8401|2399.8401|2719.8401|2049.8401|979.8401||3159.8401|4373.2771|3579.1659|2606.1972|2906.1972|3049.0737|-1215.648|-2645.648|-3595.648|-3650.7477|-3373.0079|-2873.0079|-3933.0079|1521.9439|611.9439|971.9439|1271.9439||3741.9439|3991.9439|4009.5507|-1506.1178|-3326.1178|-3899.3667|-3084.2693|-3366.0799|-3189.1005|-3389.1005||-3240.8852|-3920.6367|-3410.7347||-4493.54|-3538.3154|344.3548|3174.3548|3357.3325|-552.8572|-892.8572|-3122.8572|-2785.4903|-3155.4903|-3902.8734|-4081.3924|-3063.8709|-2713.8709|-3803.8709|-3217.4021|-3187.4021|-4000.0793|593.0918|2273.0918|3023.0918|2645.8124|3315.8124|3245.8124|3795.1681|4238.6556||2174.4231|3284.4231|3577.4683|3997.4683|2877.4683|2237.4683|1957.4683|2847.4683|507.4683|2007.4683|1887.4683|2307.4683|2877.4683|4227.4683|3971.6941|3978.8779|4252.1668||3939.8078|4374.643|2654.643|1954.643|3464.643|3081.1266|-289.5633|-1719.5633|-2879.5633|-3259.5633|-4206.0346|-3619.6553|-3139.0165|-2669.0165|-2649.0165|-3759.0165|-3859.0165|-2619.0165|-2859.0165|-3929.0165|-3939.0165|-4765.2587|-5015.2587|-3751.0677|204.59|2194.59|3414.59|3084.59|3344.59|3074.59|3084.59|2814.59|3434.59|3394.59|3444.59|854.59|1194.59|1164.59|554.59|1304.59|864.59|2064.59|3554.59|3154.59|3134.59|2824.59|974.59|2134.59|2204.59|2044.59|4054.59||||4044.59||-1881.1405|-4411.1405|-5096.316|-5335.7492|-4399.326|-3851.1454|-5125.1678|-4326.9394|-4706.9394|-4274.1608|-3366.7969|-3696.7969|-5296.7969|1763.4479|3153.4479|2513.4479|3773.4479|4163.4479|4636.286|4981.0015|4071.0015|4061.0015|4621.2335|4131.2335|4191.2335|5554.8849|5258.3287|-1205.0943||-1295.0943|-1815.0943|-3785.0943|-5545.0943|-6134.2004|-5984.2004|-2884.2004|-4484.2004|-4354.2004
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-378.8497|-380.9804|-299.0567|-299.0567|-347.3731|-413.1228|-383.8913|-343.8913|-366.4131|-358.9382|-401.4671|-387.1927|-387.1927|-327.1927|-247.1927|-247.1927|-197.1927|-247.1927|-267.1927|-187.1927|-197.1927|-237.1927|-317.1927|-347.1927|-257.1927|-227.1927|-417.1927|-397.1927|-443.4936|-253.4936|-263.4936|-453.4936||-445.1849|-494.4441|-432.4355|||-482.4256|-431.2603|-369.9157|-491.0566|-517.3535|-437.3535|-441.5617|-478.3404|-473.5893|-363.5893|-319.9108|-400.7719|-250.7719|-320.7719|-360.7719|-280.7719|-360.7719|-442.4291|-383.9566|-446.8731|-493.6997|-294.2062|-394.2062|-304.2062|-254.2062|-204.2062|-264.2062||-354.2062|-414.2062|-454.2062|-454.2062|-504.2062|-631.0072|-621.8328|-491.8328|-501.8328|-491.8328|-401.8328|-641.8328|-535.7441||-255.7441|-285.7441|-375.7441|-435.7441|-490.895|-360.895|-490.895|-552.4081|-472.4081|-342.4081|-342.4081|-402.4081|-622.4081|-362.4081|-552.4081|-392.4081|-462.4081||-372.4081|-332.4081|-232.4081|-122.4081|-362.4081|-342.4081|-312.4081|-412.4081|-332.4081|-482.4081||-500.4709|-551.3126|-551.8991||-522.5759|-491.8239|-471.8239|-121.8239|-161.8239|-211.8239|-251.8239|-491.8239|-507.5005|-407.5005|-417.5005|-477.5005|-547.6919|-477.6919|-527.6919|-385.9127|-405.9127|-515.9127|117.2828|337.2828|487.2828|567.2494|642.9801|632.2847|697.45|597.45||541.5163|571.5163|628.5276|578.5276|220.7864|290.7864|270.7864|440.7864|200.7864|150.7864|300.7864|320.7864|450.7864|535.5228|582.5263|587.915|470.2865||457.2158|487.2158|469.3688|479.3688|489.3688|452.2365|542.2365|580.6575|447.2971|457.6506|430.7506|404.7123|449.668|538.4631|460.5343|488.8332|-162.629|-302.629|-392.629|-382.629|-392.629|-434.8316|-444.8316|-429.0364|-426.9651|-352.554|-292.554|-272.554|-362.554|-232.554|-342.554|-422.554|-322.554|-362.554|-332.554|-602.554|-690.2546|-626.8323|-769.8064|-713.6228|-762.2571|-747.2197|-827.9458|-765.3221|-722.9141|-612.9141|-872.9141|-945.6701|-990.0045|-1130.0045|-938.7712||||-948.7712||-948.7712|-1305.3341|-235.3341|-365.3341|-345.3341|-275.3341|-345.3341|-445.3341|-445.3341|-185.3341|-85.3341|-135.3341|-505.3341|-205.3341|-305.3341|-475.3341|-555.3341|-545.3341|-565.3341|-655.3341|-776.1799|-596.1799|-596.1799|-746.1799|-736.1799|-860.5921|-704.3092|-874.3092||-294.3092|-354.3092|-574.3092|-724.3092|-874.3092|-964.3092|-748.6365|-1088.6365|-654.1019
04560|946089|/equities/kinden-corp|TOPIX500|50.8121|60.014|62.0161|57.6725|54.8686|41.8686|53.0023|34.67|34.67|28.67|24.67|17.67|27.67|16.67|29.67|47.67|78.5807|43.9008|-1.6884|-10.6884|-9.6884|-17.6884|-21.6884|-22.6884|-37.6884|-34.6884|-45.6884|-55.5251|-48.992|-54.992|-59.7985|-73.1137||-55.7465|-53.746|-60.7566|||-45.7566|-43.7566|-39.094|-45.094|-47.094|-48.094|-50.094|-69.094|-64.708|-50.708|-60.8169|-48.0448|-44.0448|-36.0448|-56.0448|-48.0448|-60.0448|-49.0448|-58.0448|-60.6159|-54.6159|5.0981|18.0981|26.0981|40.0981|53.0981|65.0748||66.6247|-35.0327|-42.0327|-51.0327|-58.0327|-72.6147|-67.517|-65.3747|-63.3747|-63.0943|-62.0943|-64.0943|-81.0943||-84.6857|-84.1491|-34.1491|-55.1491|-60.9413|-58.3938|-68.9159|-70.886|10.7061|20.7061|33.7061|20.7061|18.7061|29.7061|3.7061|21.7061|22.7061||45.7061|61.7061|64.5455|79.2063|23.5806|42.5806|69.5806|56.5806|41.5806|46.5806||54.5806|46.5806|56.5806||57.4321|41.4321|34.4321|52.4321|40.4321|57.4321|65.4838|40.4838|53.4838|67.7121|-27.7439|-55.7439|-61.3968|-56.1437|-56.1437|-54.0139|-45.0139|-50.0139|-57.0139|-44.0139|-40.0139|-43.0139|-24.0139|-40.0139|-34.0139|-50.0139||-66.0139|-85.5274|-71.5274|-68.1282|-84.1282|-93.7633|-89.6115|-80.2531|7.7831|38.7831|57.7831|62.1728|63.4302|71.9195|72.2151|66.2151|37.2151||44.2151|38.2151|37.2151|32.2151|69.2151|43.2151|42.2151|29.2151|61.2151|78.979|60.2834|63.7886|71.4099|71.8191|57.4067|48.4161|42.4161|36.4161|33.4161|19.4161|27.4161|36.4161|34.4161|49.4161|61.4161|54.4948|64.4948|73.994|-12.9219|-24.9219|-38.9219|-27.9219|-15.9219|-41.9219|-34.9219|-56.9219|-56.9219|-62.9219|-79.9219|-67.9219|-86.9219|-87.4868|-100.0617|-99.9792|-101.9792|-67.9792|-71.9792|-66.9792|-43.9792|-68.9792|-57.9792||||-79.9792||-33.9792|-90.9792|-70.851|-73.851|-52.851|-34.851|-42.851|-58.851|-85.851|-74.7512|-78.8668|-68.0386|-90.865|-81.865|-80.075|-95.9327|-82.1913|-64.1913|-64.1913|-80.1913|7.7589|43.7589|61.7589|58.7589|66.7589|67.7589|88.7589|73.7589||-20.3799|-30.3799|-33.3799|-31.3799|-34.3799|-43.3799|-34.3799|-92.3799|-103.2845
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-159.4845|-214.7898|-150.5634|-210.5634|-190.8813|-200.8813|-55.8813|-60.8813|-125.8813|-105.8813|-70.8813|-110.8813|-85.8813|-135.8813|-130.8813|-140.8813|-75.8813|-100.8813|-90.8813|-75.8813|-80.8813|-90.8813|-125.8813|-100.8813|-130.8813|-145.8813|-220.8813|-213.1323|-217.4603|-242.0696|-231.4265|-245.3163||-245.3163|-259.4034|-311.0424|||-258.1258|-280.9144|-227.3119|-207.3119|-272.3119|-267.3119|-257.3119|-282.3119|-368.2445|-317.7821|-261.4794|-261.3257|-306.3257|-266.3257|-331.3257|-277.7394|-192.7394|-227.7394|-297.7394|85.7033|105.7033|190.7033|320.7033|311.5808|-61.2469|-96.2469|-146.2469||-106.2469|-186.2469|-186.2469|-166.2469|-331.2469|-366.4388|-370.8909|-354.1049|-301.2748|-345.1248|-328.9902|15.6933|55.6933||95.6933|175.6933|165.6933|90.6933|40.6933|40.6933|145.6933|110.6933|185.6933|345.6933|337.3385|331.5444|356.3974|341.2277|302.1272|377.1272|337.1272||411.7301|-95.9032|-125.9032|-125.9032|-250.9032|-215.9032|-195.9032|-355.9032|-277.1959|146.7301||211.7301|156.7301|251.7301||276.7301|282.7655|241.4601|256.3002|-88.9117|-188.9117|-158.9117|-208.9117|-253.9117|14.0952|129.0952|124.0952|219.0952|149.0952|64.0952|104.0952|104.0952|134.0952|189.0952|249.0952|300.3043|270.3043|329.7741|311.4893|281.4893|407.103||224.1573|255.5661|258.3455|263.5639|193.5639|228.5639|268.5639|338.1507|248.8277|229.8012|258.4244|223.7589|278.715|183.715|233.715|233.715|168.715||198.715|178.715|173.715|163.715|188.715|88.715|93.715|113.715|193.715|218.715|233.715|238.715|258.7096|268.6013|178.6013|208.6013|198.6013|239.3477|258.0935|249.1463|260.2281|145.2281|100.2281|190.2281|235.2281|235.2281|269.1094|255.8954|239.8793|336.3992|215.6942|245.6942|279.5292|174.5292|189.5292|219.5292|164.5292|59.5292|14.5292|119.5292|149.5292|194.5292|224.5292|214.5292|114.5292|259.5292|181.5593|156.5593|176.5593|171.5593|266.5593||||181.5593||171.5593|171.5593|176.5593|131.5593|181.5593|166.5593|206.5593|182.5684|246.425|-28.3267|-28.3267|-128.3267|-188.3267|-188.3267|-213.3267|-244.2232|-181.3578|-186.3578|-226.3578|55.21|95.21|140.21|115.21|210.21|220.21|250.902|215.902|135.902||165.902|205.902|225.902|-19.7109|-79.7109|-159.7109|-159.7109|-274.7109|-264.2818
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-58.3431|-70.3431|-74.8431|-84.8431|-60.3431|-46.3431|66.1566|70.5148|61.0148|50.0148|61.0148|51.0148|66.8431|53.3431|52.8431|56.0305|60.945|42.445|48.945|58.945|-10.7915|-29.2915|-40.2915|-46.2915|-62.2915|-49.7915|-74.7915|-82.2915|-97.1825|-78.8645|-89.459|-105.895||-99.662|-87.662|-105.1869|||-92.2541|-90.3701|-61.6598|-77.1598|-83.1598|-89.8767|-83.9154|-90.8063|-104.6803|-88.3619|-70.8022|-77.0978|-65.5978|-72.5978|-89.5978|-69.0978|-87.0978|-81.6332|-79.1332|-101.596|-99.5338|6.5154|24.0154|57.0154|51.0154|71.5154|92.5154||-23.612|-53.112|-65.612|-77.612|-109.112|-127.4947|-145.7631|-105.8271|-72.3271|-74.3271|-78.3271|-80.8271|-110.3271||-91.7743|-94.2743|-92.2743|-109.2743|-126.7743|-88.7743|-117.7743|-136.7204|-129.5945|33.6037|80.1037|91.6037|106.6037|-17.0945|-61.0945|-29.5945|-71.5945||-48.5945|-46.0945|-40.0945|-26.5945|-74.5945|-64.5945|-36.0945|-89.5945|-35.5945|-54.5945||-37.5945|-28.5945|-11.0945||-82.0945|-88.5945|-97.7734|-65.2734|-55.2734|-68.2734|-70.7734|-102.2734|13.4093|23.9093|39.9093|64.9093|98.4093|90.6261|75.4759|79.9759|92.4759|91.7031|110.2031|110.3418|93.3418|97.3418|114.8418|108.5483|98.7406|108.7406||89.7406|19.7406|104.7406|101.0073|59.5073|63.5073|71.0073|95.0073|69.5073|86.0073|92.0073|77.456|82.456|63.456|89.456|100.956|81.456||97.956|100.43|91.5731|99.0987|116.5987|74.2365|109.7365|114.3099|68.3099|80.8099|64.3099|58.3099|78.8099|116.3099|92.8099|89.8099|105.8099|110.7999|135.7115|112.8402|118.4953|73.4953|44.9953|69.4953|88.4953|90.4953|91.9953|94.7253|102.3176|100.4242|94.2972|113.0544|127.3128|93.8224|109.7182|96.7062|104.2062|92.3561|55.8561|58.8561|49.3561|48.3561|66.3561|12.3561|95.8561|112.9976|85.4976|104.4976|79.4976|79.9976|110.4976||||99.2088||85.4156|66.9156|-14.0272|-39.0272|-29.0272|-38.0272|-60.5272|-77.0272|-83.0272|-49.0272|-51.5272|-63.0272|-86.5272|-87.4737|-78.465|-79.465|-90.349|-65.349|-49.849|-53.349|-58.849|-34.349|-28.349|-38.849|-56.349|-60.849|-52.349|-71.849||-64.849|-85.849|-103.349|-100.349|-132.849|-143.422|-98.7408|-143.2408|-144.4124
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|-550.3321|-615.7678|-616.2705|-693.0044|-619.6205|-688.0236|-268.6409|-428.6409|127.2497|117.2497|157.2497|127.2497|117.2497|137.2497|187.2497|237.2497|357.2497|439.5189|429.0603|406.1453|456.1453|549.3985|551.9982|525.8908|605.8908|485.8908|395.8908|25.8908|115.8908|185.8908|125.8908|175.8908||245.8908|345.8908|365.8908|||525.8908|535.8908|708.7201|551.6001|520.5934|-95.4122|-235.4122|-185.4122|-315.4122|-345.4122|-400.4757|-345.9451|-345.9451|-375.9451|-465.9451|-375.9451|-460.7059|-370.8145|-425.5552|-412.179|-352.5143|-390.5934|-476.8385|151.5863|281.5863|341.5863|417.9842||414.9817|439.9789|371.4512|441.4512|396.2899|361.4883|452.1019|335.8868|434.4848|-119.1566|-199.1566|-229.1566|-409.1566||-289.1566|-319.1566|-319.1566|-379.1566|-329.1566|-329.1566|-449.1566|-549.1566|-548.2576|-471.0665|-463.1536|16.3889|36.3889|226.3889|156.3889|286.3889|206.3889||366.3889|406.3889|476.3889|476.3889|256.3889|436.3889|465.7265|315.7265|335.7265|235.7265||145.7265|215.7265|305.7265||325.7265|275.7265|315.7265|415.7265|477.7613|-79.4646|-109.4646|-199.4646|-259.4646|-199.4646|-209.4646|-419.4646|-442.4591|-424.7605|-459.3391|-413.2621|-443.2621|-562.9947|-468.0708|-481.6202|-586.0478|-466.0478|-356.0478|-486.0478|-476.0478|-406.0478||-456.0478|-516.0478|-536.0478|-366.0478|-476.0478|-526.5936|69.4097|289.4097|259.4097|369.4097|379.4097|372.06|442.06|482.06|402.06|342.06|142.06||372.06|312.06|342.06|442.06|513.1462|415.165|475.165|507.8827|492.1724|497.8912|465.6437|465.816|475.816|525.816|535.816|-74.7705|-314.7705|-444.7705|-554.7705|-576.3513|-496.3513|-643.4823|-656.3257|-579.222|-492.5638|-608.7275|-503.1471|-525.8467|-585.8467|-560.2078|-672.4191|-622.4191|-402.4191|-652.4191|-658.5605|-728.0364|-668.0364|-408.0364|-218.0364|-218.0364|-288.0364|-448.0364|-558.0364|-558.0364|-548.0364|-578.0364|-708.0364|-608.0364|-548.0364|-818.0364|-538.0364||||-438.0364||-638.0364|-528.7824|-468.7824|-468.7824|-388.7824|-378.7824|-468.7824|-598.7824|-518.7824|-629.3643|-501.1951|-611.1951|-697.5328|-630.6148|-615.6706|-655.6706|-794.6199|-655.3356|-655.3356|-715.3356|86.1051|306.1051|506.1051|486.1051|656.1051|728.9674|833.8086|657.4714||660.7663|580.7663|300.7663|360.7663|210.7663|400.7663|630.7663|320.7663|340.7663
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|-172.9126|-202.4428|-182.4428|-232.6263|34.7061|29.7061|84.7061|59.7061|94.7061|64.7061|144.7061|119.7061|114.7061|169.7061|214.7061|154.7061|104.7061|204.7061|190.052|200.052|230.052|275.052|308.3292|287.0951|292.0951|283.0261|263.0261|268.2742|288.2742|163.2742|143.2742|193.2742||173.2742|188.2742|148.2742|||268.2742|228.2742|263.2742|348.2742|316.2917|356.2917|361.2917|425.4178|220.4178|55.4178|130.4178|105.4178|160.4178|115.4178|120.4178|200.4178|130.4178|150.4178|180.4178|235.4178|236.0888|256.0888|178.3579|213.3579|270.0806|205.0806|70.0806||60.0806|75.0806|95.0806|205.0806|251.2469|265.8618|246.7636|278.958|208.0285|-55.8118|-145.8118|-215.8118|-242.8598||-183.9768|-113.9768|-118.9768|-158.9768|-128.9768|-198.9768|-273.9768|-324.9733|-224.5846|-283.9437|-283.9339|-233.9339|-299.5392|-246.4985|-276.4985|-191.4985|-246.4985||-166.4985|-51.4985|-21.4985|-56.4985|-171.4985|-116.4985|-121.4985|-221.4985|-216.4985|-301.4985||39.4535|149.4535|244.4535||244.4535|299.4535|-111.226|-26.226|-176.226|-196.226|-201.226|-221.226|-282.3866|-222.3866|-249.1|-271.4615|-291.6591|-211.6591|-291.6591|-273.2605|-278.3775|106.4975|131.4975|156.4975|181.4975|181.4975|221.4975|235.9586|247.2599|254.1461||214.2611|199.2611|159.2611|244.2611|218.2322|263.2322|252.7679|339.7322|313.1525|263.2529|259.138|362.0823|220.699|195.699|155.699|140.699|135.699||270.699|252.4529|232.4529|227.4529|248.532|243.532|291.7882|271.7882|290.3325|284.7327|264.7327|269.3069|256.163|321.163|365.9574|363.0277|252.7314|222.7314|287.7314|-78.3699|-83.3699|-173.3699|-218.3699|-296.3699|157.7314|227.7314|282.7314|342.767|178.6225|243.6225|298.6225|250.3407|280.3407|290.3407|343.4701|318.6643|196.6643|-218.5742|-282.9702|-232.8025|-276.8025|-264.8025|-270.9259|-317.1357|-277.1357|-335.1357|-396.1357|-311.8286|-338.8286|-434.1099|-387.8576||||-405.2203||-328.5234|-334.0756|-244.0756|-329.0756|-491.2411|-301.2397|-358.7381|-357.0055|-318.8526|-355.7155|-240.7155|-200.7155|-280.7155|-100.7155|-175.7155|-210.7155|-250.7155|-280.7155|-314.0948|-344.8732|-254.8732|-224.8732|-109.8732|-189.8732|-179.8732|-244.8732|-204.8732|-164.8732||-89.8732|-234.8732|-244.8732|-239.8732|-369.8732|-419.0844|132.1416|117.1416|77.1416
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|71.5864|79.5228|81.0648|94.3055|61.6986|67.7677|81.0012|87.5013|73.8862|-39.2148|3.5278|21.5278|34.5278|22.5278|30.5278|39.5278|37.9936|40.2618|48.6098|48.6651|54.3966|34.3966|42.3966|29.3966|12.3966|23.3966|19.3966|14.3966|31.3966|32.9191|32.4162|29.4162||17.4162|13.4162|9.4162|||21.4162|20.4162|30.4162|31.1725|31.8144|-10.7193|-11.7193|-21.7193|-21.7193|-19.7193|-17.7193|-9.7193|-8.7193|-20.7193|-29.7193|-24.7193|-24.7193|-27.7193|-31.7193|-32.7193|-35.7193|-26.1109|-28.1109|-32.1109|-36.1109|-17.1109|-19.1109||-22.1109|-37.1109|-37.1109|-39.1109|-32.1109|-27.1109|-48.1109|-46.8971|-56.4967|32.8808|38.0932|41.2614|22.3007||25.3007|-4.0006|-18.0006|-22.0006|-16.0006|-19.0006|-16.0006|-19.0006|-21.0006|-20.0006|-14.0006|-18.0006|-17.0006|-15.0006|-26.0006|-24.0006|-27.0006||-20.0006|-18.0006|-15.0006|-18.0006|-45.0006|-60.0007|-51.7316|-48.4331|5.7975|6.7975||33.7975|41.7279|30.2535||22.2535|24.2535|35.2535|32.2535|31.2535|36.6171|32.6171|20.6171|31.6171|24.6171|22.6171|23.6171|28.6171|34.6171|23.7299|27.7299|31.9576|-4.8159|-12.8159|-14.8159|-12.8159|-13.8159|-16.8159|-22.8159|-22.8159|-26.8159||-31.8159|-12.8159|-10.8159|-21.8159|-40.8159|-40.5952|-32.8406|-25.9275|-34.9275|-35.9275|-31.9275|-32.9275|-41.9275|-33.9275|-34.9275|-13.9275|-18.9275||-33.9275|-31.9275|-32.9275|-42.9275|-28.9275|-31.9275|-44.9275|-52.6087|-38.4176|-41.4176|-47.4176|-39.4176|-26.4176|-24.4176|-40.4176|-52.4176|-64.2126|-67.6299|-73.3422|-84.6256|-61.9911|-65.1775|-72.1775|-51.6279|17.395|29.395|50.395|51.395|75.4173|58.1354|51.3696|51.3696|59.4649|51.332|49.332|62.1205|48.1205|48.1205|62.1205|63.4467|72.477|80.2042|81.1202|58.8968|59.8968|87.4578|80.6052|29.2227|35.2227|37.2227|56.2227||||-12.7875||-16.7875|-41.7875|-41.2548|-39.8848|-19.8848|-12.8848|-8.8848|-19.8848|-37.8848|-31.8848|-22.8848|-35.8848|-41.3503|-34.3503|-36.3503|-42.3503|-55.0196|-47.0527|-42.0527|-52.5608|8.0197|10.0197|28.0197|31.0197|44.0197|46.5996|53.7303|49.535||-12.6337|-15.6337|-24.6337|-33.6337|-22.6337|-38.6337|-43.6337|-62.6337|-80.7312
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|-160.411|-136.602|35.5311|78.5311|118.5311|140.1128|-39.602|-96.602|-55.602|-111.602|-130.602|-148.31|-162.9475|-136.9475|-133.9475|-152.9475|-142.9475|116.1957|119.1957|129.1957|139.1957|149.7258|127.7537|75.7537|104.7537|120.7537|75.7537|68.7537|62.7537|73.7537|103.7537|78.7537||71.7537|77.7537|100.7537|||150.7537|205.2543|-127.678|-111.9017|-123.9017|-114.9017|-96.9017|-137.9017|-157.9017|-127.3096|-134.6265|10.9443|47.9443|54.9443|101.9443|97.9443|30.9443|20.9443|45.9443|33.9443|67.9443|80.9443|52.9443|54.9443|114.9443|114.6665|121.8845||106.5733|119.5733|158.5733|131.1615|142.2633|129.5345|132.1937|146.185|141.7806|137.7806|165.7806|129.7806|126.7806||178.7806|-21.8777|-79.8777|-102.8777|-100.8777|-105.8777|-164.8777|-181.6281|-188.6478|-201.7859|-165.3054|-157.3054|-232.3054|-195.3651|-236.3651|-260.0752|87.9619||142.9619|145.9619|162.9619|153.9619|74.9619|113.9619|175.9619|-59.4223|-61.9223|-124.4223||-104.4223|-106.9223|-104.4223||-106.9223|-89.4223|-79.4223|-46.9223|-79.4223|-49.4223|-109.4223|-154.4223|-130.7458|-115.7458|-148.2458|-93.2458|-78.2458|-80.7458|-128.2458|-133.5965|-126.0965|-153.9575|-140.4318|-109.0907|-86.5907|-64.0907|-76.5907|-89.0907|-131.5907|-144.0907||-184.0907|-114.0907|-129.0907|-104.0907|-144.0907|-131.5907|-164.0907|-119.0907|-211.5907|-194.0907|-223.1237|-188.1237|138.4414|163.4414|192.5682|162.5682|97.5682||135.0682|140.0787|138.0716|126.4636|148.9636|155.3427|161.0685|198.6367|153.2346|-12.7574|-72.7574|-77.7574|-52.7574|-52.7574|-82.7574|-100.2574|-167.7574|-152.7574|-135.2574|-167.7574|-180.2574|-202.3163|-213.3457|39.7997|87.2997|137.2997|167.2997|177.4161|97.4161|117.4161|129.9161|124.9161|164.9161|164.9993|182.403|149.4476|164.4476|156.9476|174.9396|192.8149|179.9787|190.9776|220.9776|209.0126|167.0508|202.0508|195.149|230.149|197.1799|177.1799|224.6799||||236.5039||159.0039|261.5039|-129.3395|-91.8395|-129.3395|-145.0071|-174.2389|-162.8719|-172.3521|76.3085|101.3085|113.8085|146.3085|121.5202|176.5202|153.7804|171.2804|188.7804|169.6514|149.6514|82.1514|159.6514|184.6514|154.6514|184.6514|180.283|207.783|148.4832||220.9832|-13.6759|-86.1759|-98.6759|-113.6759|-173.6759|-96.1759|-146.1759|-181.1759
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|72.7566|126.7566|116.373|138.3919|151.683|129.2051|146.2051|150.6213|152.9476|163.3627|169.1492|177.0568|203.3036|165.3036|166.3036|144.3036|188.0427|168.4904|-43.8612|105.4904|131.4904|139.2966|96.9661|65.9661|70.9661|122.9661|109.9661|56.9661|75.9661|107.9661|133.091|117.091||149.6049|-34.8249|-71.8249|||-84.8249|-89.8249|-97.8249|-81.8249|-98.8249|-127.8249|-126.6056|-146.8526|-129.1018|-111.1018|-125.1018|-125.4636|-125.4196|-119.5844|-124.5844|-94.5844|-128.5844|-137.8666|-161.0383|-176.4288|52.672|71.672|49.672|96.672|143.672|149.4095|157.4095||159.6263|140.6889|157.6889|191.9424|182.9424|184.9424|203.0105|234.7044|-40.8766|-160.8766|-157.8766|-162.6493|-159.6493||-136.9917|-151.9917|-92.9917|-133.9917|-123.9917|-98.9917|-99.9917|-147.9917|-157.9917|-133.9917|-102.9917|-107.9917|-129.9917|-78.9917|-133.9917|-146.9917|-159.9917||-93.9917|-50.9917|-65.9917|-103.9917|-165.9917|-235.9917|-209.5555|-202.0555|-215.641|-231.8934||-157.8578|-181.8551|-127.0113||-177.0113|31.6974|16.6974|124.1974|134.1974|141.0931|196.4536|-46.2123|-26.2123|-41.2123|-46.2123|-73.7123|-31.2123|-66.2123|-138.7123|44.1016|64.1016|49.1016|34.1016|114.1016|141.6016|160.8865|183.619|121.8374|166.8374|195.8701||-46.649|-84.149|-41.649|-34.149|-101.649|-129.149|-144.149|-116.649|-191.649|-214.8834|109.0312|126.5312|120.1081|142.6081|160.2209|160.351|-31.5668||-66.5668|-81.5668|-91.5668|-106.5668|-51.5668|-86.5668|-129.0668|-196.5668|-146.7151|-164.2151|-216.7151|-180.0572|-120.0572|-97.5572|-162.5572|-180.0572|-210.7278|-208.2278|-220.7278|-253.2278|-214.4936|-212.3003|-207.7504|-202.5005|48.741|103.741|148.741|205.7589|159.1449|117.6462|127.6462|140.1462|185.1462|138.156|143.156|98.156|98.156|113.156|138.156|153.156|150.656|115.656|158.156|163.156|195.656|-44.4419|-141.9419|-144.4419|-129.4419|-156.9419|-116.9419||||-94.4419||-49.4419|-181.9419|-131.9419|-129.4419|-91.9419|-26.9419|-66.9419|-154.4419|-201.9419|-249.8368|-217.7561|-245.2561|-325.584|-306.8277|-321.0512|-300.3475|-225.3947|-117.8947|-122.8947|-152.8947|-180.3947|-132.8947|-102.8947|-122.8947|-112.8947|-92.8947|-122.8947|-127.8947||-157.8947|-102.8947|-207.8947|-247.8947|-342.8947|-417.4747|-229.8553|-367.3553|-388.3908
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|78.3546|103.3546|88.7014|44.7014|73.7014|70.7014|83.7014|-44.2507|-36.2507|-48.2507|-53.2507|-69.2507|-67.2507|-74.905|26.8047|50.8047|-13.905|-28.905|-38.905|-32.905|-37.905|-41.905|-60.905|-61.905|-52.905|-54.905|-63.905|-71.905|-79.905|-100.905|-98.8135|-125.4002||-93.4973|-90.4973|0.9921|||46.9921|44.9921|90.9921|93.9921|76.7587|86.7587|80.9049|57.9049|76.9049|83.5441|-9.6271|-7.6271|-16.6271|-27.6271|-32.6271|-32.6271|-40.6271|-46.6271|-59.6271|-70.6271|-85.6271|-100.6629|-69.6629|-58.6629|-46.6629|-16.6629|-16.6629||-41.6629|-63.6629|-54.6629|-84.6629|-123.6629|-105.0341|8.0894|48.0894|54.0894|60.0894|61.0894|57.0894|32.0894||56.0894|53.0894|39.0894|12.0894|11.0894|37.0894|18.0894|4.0894|28.0894|43.0894|46.0894|42.0894|34.0894|66.0894|40.0894|39.0894|43.0894||53.0894|87.0894|92.0647|118.6131|73.3329|70.3329|68.3329|28.3329|27.3329|11.3329||25.3329|46.3329|63.3329||54.3329|42.3329|74.3329|104.3329|93.8457|-4.4776|-30.4776|-72.4776|-92.2818|-82.4438|-45.4438|-58.4438|-42.4438|-48.4438|-59.4438|-28.4438|-44.4438|-46.4438|-51.4438|-35.4438|-49.4438|-53.4438|-27.4438|-80.4438|-78.4438|-37.4438||-85.4438|-122.4438|-110.4438|-101.7713|-126.7713|-145.4284|-122.8359|-75.8359|15.3324|82.3324|80.3324|84.1528|90.9578|88.9578|97.3492|89.3492|86.326||86.7575|60.7575|68.7575|79.7575|98.7575|101.5663|104.038|94.3172|95.3172|118.3172|114.9637|113.9637|112.1029|148.1029|119.1029|139.4762|95.4762|90.4762|131.4762|-37.186|-46.186|-72.186|-73.186|-103.186|-112.3685|-116.1159|-66.1159|-31.1159|-73.1159|-92.1159|-81.1159|-53.1159|-60.1159|-97.1159|-68.1159|-84.1159|-78.1159|-94.1159|-85.1159|-72.1159|-107.1159|-118.1159|38.6532|14.6532|40.6532|94.6532|79.6532|98.6532|116.6532|105.7153|118.2868||||97.0272||108.0272|44.0272|88.0272|66.8999|76.8999|78.8999|87.0768|84.6656|84.145|81.145|85.145|80.145|43.145|58.145|63.145|40.145|51.145|89.145|93.1108|71.1108|66.1108|95.1108|109.6663|108.8457|-10.3614|-32.3614|-11.3614|-42.3614||-31.3614|-7.3614|-28.3614|-14.3614|-43.3614|-48.3614|-67.3614|-121.3614|-118.9871
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|84.122|146.122|165.4485|153.4306|106.4306|118.4306|133.2661|168.0763|-29.084|-75.084|-75.084|-81.084|-95.084|-141.084|-172.9815|81.4633|108.4633|88.4633|129.4633|137.9961|155.7263|150.5304|148.5735|151.018|138.518|188.6361|143.8494|108.6826|151.1826|-13.543|-61.543|-100.043||-117.543|-142.043|-158.1073|||-147.9315|-126.4979|-127.8053|-149.8241|-128.8241|-157.8241|-175.4317|-183.902|-173.763|-152.763|51.8355|87.8355|96.8355|106.8355|76.3011|74.3011|55.3011|53.3011|84.3011|42.3011|44.3011|118.3011|150.5064|111.5064|115.5064|136.5064|137.7382||148.4671|150.1069|117.1069|129.1069|104.1069|143.1069|99.1069|126.1069|138.1364|135.1364|135.3112|146.0899|127.4406||155.4406|192.6623|161.8314|139.3314|127.6517|-17.9569|-29.4569|-76.4569|-140.9569|-122.0424|-86.0424|-102.5424|-112.0424|-81.5424|-152.5424|-141.6931|-136.1931||-70.1931|-30.6931|-31.6931|-31.6931|-111.1931|-175.1931|-155.9344|-159.5012|-176.5014|-196.2516||-116.1365|-149.9459|-127.4103||-134.4103|-136.908|-111.408|-73.908|-77.908|-77.908|-81.908|-131.408|34.4619|39.4619|32.4619|42.4619|87.9619|115.4619|81.9619|137.4619|-87.6002|-111.6002|-125.4425|-100.7865|-85.2865|-109.7865|-78.2865|-84.2865|-74.2865|-87.7865||-140.7865|-151.7865|-125.7865|-162.7865|-197.7865|-170.3691|-228.3874|-116.0578|-85.5578|-80.5578|-81.5578|-94.5578|-145.5578|-112.0578|-121.5578|-116.5578|-194.5578||-217.2766|-207.7766|-235.0821|-239.0821|-156.5821|-183.5821|-212.5821|-280.5821|-201.4412|-209.4412|-245.4412|-205.4412|-142.4412|-129.4412|-240.4412|-280.4412|-332.6437|-295.6883|-290.6883|-366.0634|-271.6501|-228.972|-255.972|-205.3139|62.1367|144.1367|216.1367|224.1962|197.8033|216.6494|206.6494|219.6724|271.5835|168.8271|187.4159|194.903|216.6188|236.6079|232.6079|230.8477|290.8477|228.4762|220.4762|196.4762|192.4762|190.4762|102.4762|48.4762|186.4762|173.4762|318.4762||||-95.0177||-150.5177|-175.5177|76.7735|68.7735|146.7735|187.7735|202.181|-43.9148|-86.9148|-45.9148|-100.9148|-136.9148|-216.4148|-78.4148|-107.9148|-177.4148|-197.9135|64.2107|86.2107|79.2107|90.7107|118.7107|171.7107|167.8042|188.8042|224.6417|214.6417|204.625||205.4135|222.7271|170.5869|173.0869|218.0869|-53.6338|-77.1338|-169.1338|-246.6338
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-306.6551|-216.6551|-216.6551|-76.6551|-66.6551|-66.6551|-186.6551|-276.6551|-206.6551|-156.6551|-406.6551|-346.6551|-396.6551|-406.6551|212.2894|282.2894|342.2894|332.2894|372.2894|422.6416|471.5095|479.0494|522.3647|461.8429|411.8429|461.8429|-304.2731|-414.2731|-463.9686|-303.9686|-203.9686|-303.9686||-323.9686|-396.1176|-343.5972|||-351.5956|-341.5956|-421.5956|-359.0397|-329.0397|-359.0397|-369.0397|-429.0397|-606.9688|-433.4256|-402.0295|-379.6494|-428.0571|-442.0657|-442.0657|-382.0657|-542.0657|-420.4082|-410.4082|-510.4082|-609.3171|132.5102|162.5102|372.5102|482.5102|472.5102|412.5102||292.5102|482.5102|622.5102|472.5102|-53.9169|-263.9169|-353.9169|-233.9169|-403.9169|52.5102|352.5102|482.5102|471.3894||-123.9169|-53.9169|-243.9169|-353.9169|-313.9169|-273.9169|-403.9169|-463.9169|-483.9169|-443.9169|-323.9169|-103.9169|-383.9169|-413.9169|-593.9169|-648.7503|-581.635||-556.8865|-637.8332|-557.8332|-477.8332|-577.8332|-595.504|-315.504|-305.504|-275.504|-545.504||-555.504|-572.3278|-592.3278||-602.6739|-412.6739|-462.6739|-142.6739|-182.6739|-202.6739|-362.6739|-512.6739|-562.5182|-442.5182|-422.5182|-372.5182|-542.5182|-392.5182|-532.5182|-436.7795|-376.7795|-436.7795|-226.7795|-186.7795|-186.7795|-136.7795|-156.7795|-236.7795|-466.7795|-586.7795||-726.7795|-626.7795|-865.8994|-566.807|-405.554|-255.554|-165.554|-45.554|-55.554|-145.554|-185.554|-165.554|-205.554|-115.554|-345.554|-445.554|-585.554||-520.2096|-450.2096|-480.2096|-410.2096|-460.2096|-760.2096|-662.1649|-686.7287|-565.1886|-475.1886|-605.1886|-701.1387|-531.1387|-566.4443|-576.4443|-696.4443|-795.5126|-686.2917|-646.2917|-806.2917|-766.2917|-830.3366|-916.9268|-722.6079|81.8174|321.8174|411.8174|481.8174|711.8174|636.2316|466.2316|576.2316|556.2316|566.2316|762.7113|582.7113|622.7113|683.1284|615.881|695.881|802.555|806.4097|813.9342|1024.1549|-283.8064|-443.8064|-763.8064|-545.3932|-685.3932|-903.9152|466.4314||||406.4314||296.4314|426.4314|316.4314|286.4314|276.4314|416.4314|326.4314|456.4314|316.4314|536.4314|606.4314|634.4891|464.4891|474.4891|564.4891|595.1797|660.9766|701.1268|630.7645|620.7645|370.7645|570.7645|662.8052|639.3906|643.9122|738.7449|591.6287|639.9562||492.4331|552.4331|492.4331|492.4331|562.4331|607.6568|527.6568|427.6568|257.6568
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|19.6951|32.6951|39.1482|32.671|36.4281|35.3401|30.9968|31.9968|31.9968|45.0732|-12.4542|-21.4542|-20.4542|-26.4542|4.4177|13.4177|15.4177|23.4177|28.4177|33.2128|32.5148|38.4016|-4.3322|-20.3322|-24.3322|-17.3322|-22.3322|-32.3322|-32.2182|-22.2182|-19.2182|-31.2182||-30.3379|-29.3379|-33.9576|||-21.9576|-26.9576|-33.9896|-30.9109|-30.9109|-34.9109|-32.628|-40.8015|-42.7325|-36.0759|-33.8953|14.7405|15.7405|21.7405|22.7405|27.7405|25.7405|28.7405|25.7405|22.7405|19.7405|26.7405|34.7405|34.8414|31.8414|34.8414|30.2652||29.2652|36.2291|28.5336|38.3849|37.9056|36.7287|34.7287|36.7287|33.5648|39.5648|42.5748|53.7786|37.0523||-6.9359|-13.9359|-16.9359|-27.9359|-19.9359|-15.9359|-15.9359|-23.9359|-22.9359|-23.9359|-17.9359|-18.9359|-22.9359|-19.9359|-33.9359|-31.074|-29.074||-14.074|-7.074|-11.074|-17.074|-32.074|-41.4316|-26.2672|-32.3083|-33.3558|-36.8336||10.6551|12.6551|23.6551||24.6551|22.6551|14.6551|22.6551|25.7558|19.5997|15.5997|9.5997|13.5997|12.5997|11.5997|12.5997|20.5997|24.5997|14.5997|27.5997|25.0462|14.0462|14.0462|23.0462|28.0462|24.4594|25.4594|20.4594|20.4594|29.4594||33.6117|26.6117|31.6289|33.3491|29.3491|31.1484|19.1484|27.1484|24.3839|22.3839|22.3839|26.3839|23.3839|28.3839|28.9814|26.1709|22.1474||12.1474|17.1474|17.1474|15.1474|25.1474|21.1474|13.1474|4.1474|18.1474|15.1474|10.1474|18.1474|21.1474|28.1474|25.1474|21.1474|23.1474|29.1474|31.1474|21.1474|27.1474|36.1474|25.1474|24.1474|24.1474|25.1474|34.1474|37.0483|39.0483|28.5173|34.5585|37.1444|-9.9607|-23.9607|-21.9607|-32.9607|-39.8008|-41.1548|-44.0248|-38.5286|-42.4945|-44.0321|-45.2055|-49.2055|-59.7756|-55.5255|-12.5255|-12.5255|-7.5255|-11.5255|-18.5255||||-32.5255||-43.5255|-29.4524|-30.1112|-36.1112|-34.8416|-13.8416|-13.8416|-19.8416|-33.8416|-23.8416|-16.8416|-29.8416|-36.4297|-31.4297|-32.4297|-34.4297|-41.4958|-38.149|7.4372|10.4372|11.4372|15.4372|28.4372|31.8891|30.1797|34.0919|37.2215|34.6401||42.354|35.9085|-14.0671|-19.0671|-17.0671|-26.0671|-26.0671|-42.0671|-42.6929
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|488.4966|798.4966|1318.4966|1319.0321|1139.0321|999.0321|1419.0321|1299.0321|1329.0321|1299.0321|989.0321|1009.0321|803.361|673.361|683.361|513.361|703.361|773.361|977.9659|877.9659|1047.2683|1113.7712|1021.659|-367.3581|-667.3581|-807.3581|-1137.3581|-1430.0285|-1447.3406|-1713.8545|-1694.8322|413.2716||643.2716|533.2716|353.2716|||693.2716|773.2716|973.2716|1463.2716|-852.5485|-912.5485|-922.5485|-1202.5485|-1148.6592|-1128.6592|-1125.7606|-1124.453|501.284|551.284|931.284|1111.284|701.284|921.284|801.284|1111.284|-294.453|-564.453|-954.453|-734.453|-1094.453|-1213.9842|-1352.2895||-1283.7955|-1397.4461|-937.4461|-957.4461|-1277.4461|-1397.4461|-1617.4461|1231.284|-253.4039|-233.4039|-293.4039|-353.4039|-843.4039||-553.4039|-283.4039|-413.4039|-593.4039|-893.4039|-993.4039|-1493.4039|-1816.2353|-1477.5792|678.1114|638.1114|508.1114|538.1114|628.1114|248.1114|538.1114|418.1114||1098.1114|988.1114|1228.1114|1715.1286|1112.6141|1172.6141|-291.7417|-941.7417|542.6141|312.6141||372.6141|322.6141|792.6141||812.6141|889.5548|695.5611|845.5611|796.032|947.3447|-389.2163|-719.2163|-948.7111|-875.4358|-902.6609|-712.6609|-782.6609|-814.4893|-724.4893|485.6064|355.6064|465.6064|605.6064|585.6064|725.6064|926.8535|870.6925|770.6925|877.7221|1021.6025||732.6182|888.021|679.4067|809.4067|769.2858|499.2858|239.2858|359.2858|289.2858|409.2858|379.2858|519.2858|539.2858|839.2858|909.2858|909.2858|579.2858||879.2858|619.2858|729.2858|1009.2858|1089.9452|882.6571|972.6571|882.6571|962.6571|912.6571|682.6571|962.6571|1386.5274|1094.4547|1199.7554|-299.7935|-569.7935|-759.7935|-859.7935|-1199.7935|-1089.7935|-1457.4541|-1149.7547|-1131.64|535.0046|565.0046|945.0046|951.1591|985.5682|993.1234|1003.1234|-222.2055|-102.2055|-672.2055|-392.2055|-722.2055|-1132.2055|-1212.2055|-1002.2055|-782.2055|-1292.2055|-1542.9295|-1662.2772|-1512.2772|-1332.2772|-1672.2772|-1304.5383|-1334.5383|-1394.5383|-1933.3134|-1798.4385||||1112.8137||-198.1416|-758.1416|-918.1416|-948.1416|-765.4478|-585.4478|-705.4478|-995.4478|-1188.209|-889.7895|-869.7895|-849.7895|-1029.7895|-1279.7895|-1109.7895|139.6641|839.6641|1189.6641|1151.1509|933.4831|893.4831|1033.4831|873.4831|703.4831|903.4831|1193.4831|1284.019|1336.1757||-332.8826|-392.8826|-1362.8826|-1699.4799|-1697.4768|-1448.2425|-1209.7903|-1549.7903|55.8637
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|40.852|98.852|115.733|80.5928|108.5928|59.1071|78.6428|88.7803|82.2803|89.533|81.533|87.7688|86.464|43.5454|44.5454|60.0454|74.5454|60.6064|74.1064|83.815|95.9404|100.7774|91.1224|84.1224|98.1224|131.6224|-24.5027|-60.0027|-33.0027|-44.0027|-56.0027|-74.0027||-56.0027|-79.0027|-113.5027|||-105.1308|-88.1308|-89.901|-115.2511|-117.9334|-106.9334|-118.1539|-127.7353|-147.9254|-97.2125|-96.7125|-57.7125|-43.2125|-55.7125|-52.7125|-58.7125|-101.7125|-99.4375|-107.4086|-111.1253|-113.9523|-76.1303|-99.6303|-103.0542|-78.654|-57.154|-70.654||-95.654|-116.154|-120.154|-117.154|-111.154|-102.154|-136.154|-163.154|-162.8676|97.9787|138.5139|83.9242|57.4242||93.4242|124.3164|-19.9253|-50.4253|-39.9253|-49.9253|-70.9253|-76.4253|-126.4253|-104.806|-75.806|-78.806|-109.306|-75.806|-118.306|-134.9492|-144.3609||62.2478|107.2478|123.2478|-39.3609|-91.8609|-130.8609|-87.8609|-130.3609|-158.3972|-173.4198||-110.0806|12.3379|42.8379||43.3379|42.3379|56.3379|120.3379|-11.695|-29.695|-50.195|-115.695|-113.1173|-87.1173|-115.1173|-125.5008|-93.5974|-92.0974|-122.0974|68.3547|39.8547|43.8547|50.3547|109.3547|115.3547|133.135|153.135|-15.347|-24.847|-44.847||-95.847|-127.347|-92.347|-136.847|-169.347|53.2083|50.7083|129.7083|63.7083|74.2083|96.7083|111.2083|93.2083|132.2083|143.8365|140.5229|142.5841||110.7334|116.2334|96.7334|85.7334|144.7334|-64.106|-109.606|-151.106|-128.099|-137.599|-186.599|-166.9219|-161.0706|-114.5706|-129.0706|-160.5706|-203.0431|-197.4489|-204.9489|-257.4489|-224.9411|-227.3727|-206.8727|-197.3532|-231.2344|26.497|132.997|158.8811|140.3052|161.679|145.3989|171.2103|174.2041|146.8702|187.2733|161.1999|165.7884|139.6155|112.1155|105.6155|173.6155|133.6155|175.6155|-48.9662|-49.4662|-69.4662|-40.9662|-90.9662|-40.9662|-78.4662|-46.9662||||-85.9662||-109.9662|-170.9662|-157.9662|-143.9662|107.713|156.713|-55.4662|-137.4662|-182.9662|-120.1429|-101.6429|-146.6429|-200.7555|-91.2555|-96.2555|-129.2555|42.4936|68.9936|75.9936|103.9936|98.4936|124.9936|144.4936|170.6119|149.6119|120.1119|178.6119|150.283||162.4227|152.2569|-22.8808|-58.8808|-78.8808|-113.8808|-94.8808|-165.8808|-192.8808
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|58.0488|77.4024|77.5797|77.0535|67.5476|77.5476|74.5934|94.6077|89.6628|94.4106|25.4106|25.4106|24.4106|14.4106|15.4106|33.4106|37.4106|34.5733|38.5733|43.7769|-6.7211|-14.7211|-18.7211|-21.7211|-30.7211|-21.7211|-32.7211|-45.7211|-45.2167|-40.1731|-44.6613|-44.6092||-49.3567|-44.9885|-59.3329|||-54.2687|-52.5409|-34.2391|-38.2391|-32.2391|-48.2391|17.5749|13.5749|20.5749|26.5749|37.5749|40.5749|47.548|41.6323|43.9988|41.8447|49.0712|50.0712|28.0712|6.0712|9.0712|26.0712|39.0712|45.4468|45.4468|52.0156|54.1334||49.2693|61.0415|56.372|50.372|44.372|46.372|44.372|39.372|42.372|99.372|-24.6507|-26.6507|-22.6507||-13.6507|-21.6507|-23.6507|-36.6507|-29.3338|-23.3338|-28.3338|-32.3338|-35.3338|-26.3338|-19.3338|-27.3338|-23.3338|-24.3338|-41.3338|-47.5775|-40.1385||-34.1385|-29.1385|-31.1385|-21.1385|-49.1385|-54.5401|-31.5401|-48.5401|-53.5463|-66.8995||-24.6472|-19.6472|-13.6472||-32.6472|-25.6472|-31.6472|-13.6472|-15.6472|-13.6472|-19.6472|-34.6472|-28.6472|-32.6472|-35.6472|-45.6472|-33.7191|-22.7191|-28.7191|-14.7191|-14.7191|-14.7191|-20.7191|-18.7191|-13.7191|-22.7191|-10.7191|-24.7191|-24.7191|-32.7191||-32.7191|-41.7191|-35.7191|-39.7191|-40.7191|-47.0221|-39.2947|-33.7592|-47.7592|-37.2699|-31.2699|-25.2699|-32.2699|-30.2699|-24.2699|-17.2699|-31.2699||-49.2699|-30.2699|-37.2699|-53.2699|-39.2699|-49.2699|-61.2699|-76.196|-55.5539|-58.5539|-62.8498|-55.8498|-66.3812|-28.3812|-31.3812|-51.3812|-57.4013|-62.7651|-61.7651|-75.979|-44.979|24.2955|17.2955|23.2955|26.2955|45.2955|49.2955|45.2955|61.7256|60.1064|52.2767|56.0885|63.5405|36.5405|56.5405|60.0083|58.7019|58.4936|64.4936|72.5311|80.9205|80.0885|79.0885|73.0885|84.0885|95.6829|118.6829|56.9821|62.9821|60.9821|66.3704||||-8.8568||-12.8568|-52.8568|-34.8568|-27.8568|-10.8568|-12.8568|-12.8568|-27.8568|-43.8568|-32.8568|-26.8568|-45.8568|-57.4117|-52.2407|-54.2407|-53.2407|-72.2393|13.2255|25.2255|24.2255|34.2255|42.2255|59.2255|55.5295|59.1109|67.0511|69.7897|64.9881||57.067|62.067|-16.2429|-7.2429|-24.2429|-35.2429|-23.2429|-79.2429|-86.2803
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|176.7203|256.7203|316.7203|306.7203|376.7203|326.7203|416.7203|336.7203|416.7203|515.0917|485.0917|505.0917|355.0917|370.875|249.7545|189.7545|239.7545|349.7545|312.409|338.1642|382.8818|402.1713|281.0016|181.0016|241.0016|411.0016|317.8222|257.8222|327.8222|-42.3939|-92.3939|-212.3939||-312.3939|-312.3939|-402.3939|||-326.1753|-296.1753|-317.8946|-363.2028|-323.2028|-404.8494|-392.9032|-399.8883|-472.1788|-363.6679|-377.6937|-367.757|-337.757|-417.757|-407.757|-387.757|-437.757|-447.757|-407.757|-507.757|-562.0274|-459.2623|69.356|139.356|439.356|369.356|383.8723||348.3996|278.3996|328.3996|349.3072|389.9699|340.6024|330.6024|370.6024|267.8507|317.8507|427.8507|447.9046|457.5823||431.0565|668.9113|334.8977|310.6511|370.7513|346.6361|420.3494|380.4031|358.5073|358.5073|418.5073|-41.3278|-171.3278|-431.3278|-561.1475|-548.824|-493.3492||276.3856|326.3856|346.3856|-103.3492|-323.3492|-383.3492|-303.3492|-343.4798|-414.3998|-411.6151||-295.6636|-205.6636|-195.6636||-255.6636|-255.6636|-245.6636|-115.6636|-155.6636|-185.6636|-195.6636|-315.6636|-265.6636|-235.6636|-335.6636|-413.8427|-296.6608|-306.6608|-356.6608|-116.6608|-186.6608|-266.6608|49.4607|189.4607|239.4607|221.2051|271.2051|249.4674|312.0778|308.5513||320.2515|334.9056|337.5834|339.5025|319.5025|339.5025|289.5025|449.5025|367.8875|352.1779|369.0187|319.0187|279.0187|389.0187|423.0985|-25.3422|-225.3422||-280.3422|-280.3422|-320.3422|-345.3422|-125.3422|-175.3422|-245.3422|-245.3422|-165.3422|-270.3422|-320.3422|-255.3422|-215.3422|-180.3422|-250.3422|-345.3422|-475.3422|-428.9702|-368.9702|-488.9702|-434.3887|-484.8715|-429.0825|-307.8911|124.9941|294.9941|314.9941|358.0702|293.5056|343.5056|403.5056|427.8911|510.8359|358.6568|405.7578|267.9906|237.9906|302.9906|272.9906|362.9906|352.9906|282.9906|292.9906|392.9906|398.4507|482.2508|-104.0916|-124.0916|-134.0916|-199.0916|-189.0916||||-239.0916||-159.0916|-324.0916|-340.1576|-350.1576|-295.1576|-250.1576|-370.1576|-415.1576|-413.1856|-293.1856|-373.1856|-393.1856|-560.0218|155.4323|320.4323|220.4323|250.4323|210.4323|120.4323|115.4323|190.4323|245.4323|345.4323|240.4323|375.4323|-17.2108|-37.2108|-137.2108||-192.2108|-152.2108|-382.2108|-350.2224|-430.2224|-420.2224|-360.2224|-565.2224|-518.7182
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|-357.782|-349.1985|-269.1985|-359.1985|-335.9983|-418.4596|-321.6841|-400.0202|-433.1002|-415.5002|-384.808|-379.2709|-419.2709|-480.4319|-380.4319|-290.4319|-430.4319|-380.4319|-460.4319|-529.7291|-418.2936|-458.2936|-398.2936|-558.2936|-594.9541|-589.791|-709.791|-673.605|-757.6211|-707.2787|-607.2787|-647.2787||-806.0908|-719.7201|-903.9078|||-708.7398|-1019.3151|289.1769|489.1769|484.3184|444.3184|481.8629|451.8629|331.8629|411.8629|341.8629|481.8629|517.1495|481.711|526.5896|556.8341|414.424|560.1934|-127.8953|-407.8953|-477.1869|140.1934|40.1934|160.1934|320.1934|420.1934|477.5308||418.6894|514.6416|503.048|523.1324|440.9454|390.9454|469.1877|339.1877|393.6819|393.6819|453.8637|-164.8705|-174.8705||-124.8705|-214.8705|-194.8705|-274.8705|-314.8705|-464.8705|-644.8705|-713.6968|-521.9578|149.7086|249.7086|169.7086|179.7086|309.7086|299.7086|529.7086|419.7086||519.7086|569.7086|656.9714|953.8132|213.6566|473.6566|521.3273|371.3273|521.3273|365.0294||355.0294|445.0294|472.5539||502.5539|427.5622|466.0148|466.0148|-54.0364|-184.0364|-34.0364|-264.0364|45.5072|105.5072|175.5072|155.5072|175.5072|245.5072|95.5072|185.5072|225.5072|265.5072|315.5072|325.5072|345.5072|375.2006|444.8468|392.131|428.9973|451.1507||412.1533|432.1533|530.9461|541.4763|-200.9204|-180.9204|-170.9204|-120.9204|-300.9204|-260.9204|-280.9204|-190.9204|-170.9204|-190.9204|-280.9204|-350.9204|-440.9204||-404.0123|-424.0123|-444.0123|-404.0123|-334.0123|-444.0123|-414.0123|-524.0123|-670.0141|418.4779|322.1155|382.1155|505.1333|422.8461|412.5147|-72.7285|-142.7285|-262.7285|-392.7285|-372.7285|-422.7285|-453.5329|-529.461|-442.455|-332.4481|-402.4401|-310.211|-310.211|-390.211|-360.211|-300.211|-240.211|-210.211|-370.211|-350.211|-540.211|-394.1514|-374.1514|-334.1514|-244.1514|-354.1514|-434.1514|-444.1514|-464.1514|-414.1514|-444.1514|-594.1514|-440.1129|-500.1129|-616.2841|-679.1739||||-595.5767||-465.5767|-565.5767|-694.127|-485.1465|-497.5851|-417.5851|-557.5851|-707.9828|-495.3648|-491.1902|-536.3733|-545.8153|-612.8638|-459.5427|-349.5427|-509.5427|-644.857|-502.8891|-532.8891|-562.8891|-788.3336|396.9234|517.2193|393.9902|503.9902|431.9647|491.9647|311.9647||441.9647|538.0362|424.8901|434.8901|354.8901|454.8901|642.1809|479.8241|553.2586
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|-42.613|-13.613|-26.4131|-42.113|-40.4131|-53.113|-57.4131|-66.113|-50.4131|-61.113|-72.613|-75.0506|-65.3507|-68.7506|-75.3507|54.6485|53.9486|45.9486|63.2486|63.7022|73.8153|-11.3245|-30.3245|-44.0244|-56.7244|-25.5244|-57.7244|-76.5244|-71.293|-52.8931|-52.293|-64.593||-55.293|-62.293|-68.3496|||-60.0706|-61.2705|-66.816|-81.1512|-71.8512|-75.8512|-85.8321|-101.6025|-85.9066|-73|-66.926|-37.426|-43.226|-53.926|-56.426|-45.6259|-65.6259|9.2328|30.5328|22.5328|26.5328|44.2328|38.2328|34.8328|50.2328|62.5328|63.2328||-19.8322|-36.5322|-62.5322|-76.3322|-75.9848|-88.7848|-99.9848|-78.5849|-102.7848|-103.7624|-96.0624|-120.5624|-141.3625||-139.926|-142.5261|-35.2691|-82.969|-93.995|-75.9531|-63.7531|-83.2531|-95.7531|-95.987|-68.987|-65.687|-82.687|-68.687|-103.687|-123.985|-114.6242||-60.3242|-42.9243|-63.9243|-71.6242|-99.9243|-140.0241|-109.9354|-119.2064|-108.4189|-124.2872||-95.5736|29.6077|83.0076||50.8076|66.0076|61.6077|104.3076|87.8011|94.2782|82.558|36.558|36.3581|20.3581|21.758|20.558|59.058|34.558|8.558|69.058|25.3581|23.558|29.3581|58.3581|74.058|74.4054|77.6178|71.6782|88.944|76.1507||66.3822|79.5822|83.3822|86.5822|95.5822|67.3822|55.3822|45.0822|57.5822|69.0822|68.7821|64.3822|77.3822|94.5822|102.6294|-13.5424|-68.0424||-73.3425|-61.0424|-76.7424|-91.3425|-85.5298|-118.3298|-106.5767|-114.2885|-101.4275|-108.2276|-130.6278|-72.1278|-54.3277|-32.1278|-41.6278|-65.1278|-82.1278|-78.9278|-72.3277|-102.1278|-91.9278|-71.721|-91.221|-84.721|-82.6896|48.9204|68.9204|88.6811|86.0859|81.4615|90.0616|84.2997|75.4996|55.2997|75.6996|71.3727|75.1223|79.0642|80.4125|98.3529|84.7431|60.0431|83.5431|93.3305|95.1467|97.5468|67.0468|72.2467|83.2467|57.2467|80.0468||||44.2467||68.8468|29.2467|41.2467|49.8468|67.2467|89.2467|-26.2982|-50.2982|-72.5982|-57.5982|-48.0982|-67.5982|-94.0982|-87.5517|-83.0157|-93.0157|11.1572|41.8571|46.5571|54.5571|55.8571|74.1572|92.1572|87.8878|93.1878|114.4629|112.0688|96.8869||99.6119|85.1676|-33.916|-48.616|-50.616|-78.2161|-59.916|-120.416|-116.8878
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|86.8134|102.8134|106.1563|69.1563|57.1563|87.1563|107.7957|-21.6024|-30.6024|-35.6024|-37.6024|-78.6024|-63.6024|-76.6024|16.4163|25.4163|60.4163|65.4163|62.4804|60.1312|64.6514|63.0977|72.9974|62.3431|68.4344|82.0012|83.2321|72.3448|80.9363|67.8786|60.8786|43.8786||33.8786|46.8786|55.8786|||79.8786|75.1372|85.1372|70.966|80.9992|95.7299|70.9707|37.9707|46.9707|65.9707|62.9707|69.9707|81.2738|64.1489|65.1489|70.1489|71.6286|70.6286|57.6286|36.6286|19.6286|46.6286|52.6286|57.6286|62.6286|76.6286|-5.4281||-19.4281|-41.4281|-60.4281|-85.4281|-95.4281|-118.494|-98.1853|-65.582|-53.582|-49.582|-70.582|-70.582|-85.582||16.2146|34.2146|59.2146|27.2146|52.2146|81.2146|69.8735|64.8735|75.8735|90.5079|92.8168|82.9375|69.9375|93.9375|80.9991|71.9991|80.9991||92.9991|82.9991|93.9991|135.0374|-89.3893|-108.6181|-68.6181|-70.6181|23.5388|25.5388||45.5388|51.5388|66.5388||60.5388|48.5388|49.5388|78.5388|79.237|88.7542|-16.3751|-72.3751|-84.3809|-80.3809|-87.3809|-90.0549|-81.7547|-66.7547|-78.7547|-49.7547|-54.7547|-72.7547|-79.7547|-66.7547|-71.7547|-78.7547|-68.7547|-86.7547|-72.7547|-97.7547||-77.7547|-96.2651|-79.2651|-71.9714|-90.9714|-92.9714|23.9877|80.9877|80.9877|87.8564|84.8564|94.642|86.0484|113.3251|114.4521|-13.6278|-75.6278||-67.6278|-83.6278|-89.6278|-98.6278|-54.6278|-71.6278|-102.6278|-107.6278|-38.6278|-38.6278|-65.6278|-55.6278|-57.6278|-51.6278|-51.6278|-74.6278|-95.6278|-104.6278|-87.6278|-129.6278|-82.6278|-75.6278|-87.6278|-54.6278|-59.6278|-58.6278|-36.6278|-22.6278|-62.6278|-86.6278|-88.6278|-79.6278|-85.6278|-113.6278|-90.6278|-126.6278|-115.6278|-120.6278|-139.4936|-98.3739|-111.3739|-116.3739|-145.1383|-111.1383|-117.1383|-53.1383|-63.1383|-40.1383|-15.1383|-24.1383|-10.1383||||-44.1383||-35.1383|-118.1383|-119.0658|-109.0658|-98.2682|-115.3149|-117.3149|-114.3149|-139.3149|-98.1697|-93.1697|-113.1697|-170.1697|-137.6189|-130.6435|-132.6435|-128.6262|-68.6262|-61.6262|-104.6262|-125.6646|-90.6646|-31.6646|-46.6646|-42.6646|-46.6646|-10.6646|-45.6646||-55.6646|-35.6646|-88.6646|-61.6646|-26.6646|-35.6646|-30.6646|-119.6646|-136.2283
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-137.4213|-128.4477|-143.2025|-146.2025|29.5435|67.5435|92.5435|77.5435|77.5435|117.5435|147.5435|-93.9053|-111.9053|-109.9053|-119.9053|-109.4234|-116.4234|-135.4234|-103.4234|-64.4234|-76.4234|-101.4234|-130.4234|-150.4234|-153.2383|-104.2383|-171.2383|-193.8134|-191.3638|-152.3638|-131.3638|-197.3638||-181.9966|-216.5731|-173.392|||-155.8236|-140.8236|-138.6606|-173.6606|-148.6606|-166.1468|-172.6215|-187.6215|-204.1707|-169.1707|-157.12|-163.435|-113.435|-163.435|-183.435|-188.8484|-203.8484|-199.0558|-244.318|-169.318|-219.318|103.6388|68.6388|88.6388|143.6388|148.6388|193.6388||-24.318|-69.318|-74.318|-174.318|-229.318|-247.9263|-237.9263|-232.9263|-267.9263|-337.4149|-238.7477|-268.7477|56.3876||156.3876|171.3876|197.3703|180.7001|180.7001|198.5001|184.8566|89.8566|119.8566|134.8566|154.8566|184.8566|134.8566|184.8566|99.8566|109.8566|109.8566||169.8566|184.8566|192.3346|227.6937|172.3141|157.3141|-35.6549|-140.6549|-157.4865|-190.1767||21.9868|61.9868|61.9868||121.9868|81.9868|86.9868|151.9868|171.9868|193.8309|-30.9395|-140.9395|-150.9395|-150.9395|-115.9395|-135.9395|-110.9395|-155.9395|-180.9395|-118.8908|-113.8908|-168.8908|-178.8908|-143.8908|-158.8908|-108.8908|-48.8908|-63.8908|-33.8908|-63.8908||-128.8908|-83.8908|-98.8908|-123.8908|-203.8908|-209.6817|-249.2481|94.1005|69.1005|109.1005|139.1005|99.1005|139.1005|114.1005|144.1005|144.1005|89.1005||154.1005|199.1005|159.1005|169.7313|164.1131|147.547|197.547|175.0542|183.5241|195.0987|150.0987|165.0987|170.0987|220.0987|200.3062|214.5841|196.6354|232.7332|181.3845|175.8559|74.8559|59.8559|73.8559|122.8559|101.8559|191.8559|166.2953|216.6869|-88.2073|-84.2073|-97.2073|-89.2073|-52.2073|-66.2073|-46.2073|-113.2073|-168.2073|-118.2073|-109.2073|-71.2073|-136.2073|-91.2073|-75.2073|-116.2073|-77.2073|-105.2073|-138.2073|-89.2073|-214.2073|-216.2073|-84.2073||||-81.2073||-110.2073|-185.2073|-205.7007|-209.1547|-205.64|-191.1864|-240.1864|-253.0227|-228.6771|-159.6771|-110.6771|-115.6771|-198.6771|-138.6771|-115.6771|-134.6771|-214.6771|-239.7347|-172.7347|-250.7347|-289.3862|81.9093|87.9093|73.9093|140.9093|250.9093|215.9093|200.8954||228.61|228.6269|-127.0557|-130.0557|-142.0557|-181.0557|-111.0557|-231.0557|-220.2073
04580|949896|/equities/kyudenko-corp|TOPIX500|163.2875|188.2875|178.2875|229.5625|181.8029|-77.395|-92.395|-92.395|-97.395|-102.395|-107.395|-142.395|-137.395|-177.395|-237.9558|40.7695|175.7695|176.4648|183.421|171.7587|191.7587|222.1043|172.1043|207.1043|235.3126|248.2453|-112.1338|-182.1338|-212.1338|-244.7886|-179.7886|-229.7886||-144.7886|-174.7886|-119.7886|||-89.7886|-89.7886|-99.7886|-89.7886|-139.7886|-119.7886|-129.7886|-169.7886|-144.7886|-159.7886|-139.7886|-79.7886|-84.7886|-54.7886|-119.7886|-144.7886|-159.7886|-201.1022|-180.3102|-182.4733|-181.8272|16.4567|66.4567|91.4567|136.4567|153.027|177.7234||171.6542|136.6542|106.6542|101.6542|66.6542|51.6542|101.6542|181.6542|235.9472|161.2852|146.0984|175.1135|192.9617||172.9617|190.2005|180.2005|177.9445|227.9445|100.6036|111.6036|119.1965|95.0101|148.0101|137.4348|121.0259|73.0259|106.0259|92.0259|58.0259|62.0259||125.0259|112.0259|130.7992|-27.3391|-137.3391|-164.0592|-69.0592|-104.0592|-116.4605|-122.4605||36.4055|53.4055|76.4055||88.4055|89.4055|76.4055|128.4055|110.0448|-10.1031|-12.1031|-103.1031|-118.8759|-85.8759|-86.8759|-120.8759|-122.7798|-116.4554|-117.4554|-88.0978|-74.0978|-94.0978|-112.0978|-78.0978|-79.0978|-77.0978|-61.0978|-83.0978|-62.0978|-96.0978||-111.0978|-149.0978|-132.0978|-161.0978|-161.0978|-186.0978|-238.4974|100.5735|147.5735|228.1617|113.233|122.233|129.4612|-11.54|-37.54|-52.54|-137.54||-140.3432|-145.3432|-146.0151|-152.0151|76.4327|52.4327|27.4327|33.4327|123.4327|152.5762|87.4512|109.4512|109.4512|117.4512|84.4512|93.4512|81.4512|60.4512|102.4512|67.4512|98.4512|45.4512|33.4512|48.4512|72.4512|112.4512|116.4512|145.9437|-50.8817|-102.8817|-107.8817|-88.8817|-55.8817|-93.8817|-91.8817|-166.8817|-165.7866|-175.9845|-204.5206|-181.5933|-172.5933|-174.5933|-206.2231|-217.954|-185.954|-108.954|11.4261|55.4261|98.4261|63.4261|93.4261||||77.4261||168.4261|-129.954|-58.954|-81.954|-80.954|-53.954|-62.954|-84.954|-132.954|-152.9469|-142.2252|-147.2252|-194.0291|-180.6874|-160.6667|-170.6667|-164.2743|-133.2743|-123.2743|-152.2743|-213.4704|-173.4274|-135.2723|-85.2723|-85.2723|-110.2723|-85.2723|-125.2723||-160.2723|-120.2723|-143.2723|-125.2723|-130.2723|-139.2723|-135.2723|-224.2723|-226.3912
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|-16.6973|-3.6973|-6.6973|-20.6973|-18.6973|-25.6973|-25.6973|-29.6973|-32.6973|-38.6973|-30.6973|-28.6973|-26.6973|-32.6973|-32.6973|-52.6973|39.0353|-14.0887|-12.0887|-20.0887|-17.0887|-25.0887|-27.0887|-26.0887|-31.3716|-33.1595|-38.3379|-34.4419|-33.4419|-37.4419|5.9242|6.9242||18.9242|23.9242|25.9242|||35.9242|46.1818|41.6328|-10.7282|-9.7282|-9.7282|-27.7282|-38.7282|-37.0803|-33.0803|-29.0803|-33.0803|-41.5926|-43.1838|-41.535|-40.535|-47.535|-37.9845|-44.9845|-50.9821|-44.4024|-55.3874|-50.7931|5.4799|23.4799|37.4799|35.0153||34.0561|29.2901|22.2901|26.2901|26.2901|23.2901|26.2901|35.2901|35.4894|33.4894|27.4894|24.4894|28.4894||32.4894|33.4894|-1.5967|-16.5967|-17.5967|-19.5967|-16.5967|-21.5967|-16.5967|-10.5967|-13.5967|-38.5967|-34.5967|-45.5967|-60.5967|-66.9577|-62.2204||-52.4466|-61.0154|-59.194|-54.194|-65.194|-47.8678|-33.8678|-37.0013|-40.5015|-40.5109||-33.5109|-35.8972|-33.6353||-33.6353|-46.7715|-43.8902|-11.3823|-13.3823|-11.3823|-17.3823|-28.3823|-31.6569|-27.6569|-35.8349|-32.5018|-33.6789|-29.6789|-31.6789|-29.6789|-23.6789|-18.6789|-30.6789|-23.6789|-22.6789|-17.6789|-24.6789|-32.6789|-32.6789|-29.6789||-33.6789|-46.6789|-37.6789|-48.6789|-64.8603|-56.608|-63.0093|-61.0876|-50.7732|-40.7732|2.5235|7.5235|17.5235|8.5235|21.5235|31.5235|36.5235||56.5235|46.2177|57.2177|43.3665|48.1152|42.7248|35.7248|29.7248|44.7248|41.7248|21.7248|35.7248|33.3363|43.4266|43.2069|-15.013|-17.013|-22.013|-34.013|-35.9765|-32.3495|-35.3495|-37.3495|-25.3495|-18.3495|-36.3495|8.2535|20.2535|9.2535|12.2535|7.2535|13.2535|13.2535|8.2535|18.2535|26.2535|31.2535|26.2535|10.2535|17.2535|14.2535|20.2535|31.2535|29.2535|35.2535|44.2535|49.2535|59.9848|66.9825|57.749|59.9833||||-17.6304||-30.6304|-45.612|-37.5039|-33.5039|-30.5039|-29.5039|-18.5039|-30.5039|-34.5039|-30.5039|-27.5039|-33.5039|-33.5039|-34.5039|-49.5039|-53.2737|-51.3249|-49.3249|-34.3249|-49.3249|-72.6441|22.0528|43.0528|36.1733|40.1733|42.1733|56.5461|-6.4648||-18.4648|-11.4648|-13.4648|-38.4648|-52.4648|-51.4648|-53.2287|-66.9946|24.7708
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|33.0146|36.9784|38.3982|37.6517|32.7136|42.1512|37.1512|29.8667|38.2309|30.0356|39.3488|31.7607|23.7607|20.7607|21.7607|29.7607|32.7607|41.7607|44.4546|36.7108|34.7108|38.7108|28.7108|30.7108|26.7108|35.7108|25.7108|32.7108|55.7108|49.9657|30.9657|24.9657||28.9657|38.9657|45.9657|||38.9657|28.9657|40.9657|47.0759|38.3183|46.675|34.5258|29.5258|40.4529|25.029|23.029|-2.3617|-13.3617|-14.3617|-19.3617|-17.3617|-13.3617|-13.3617|-22.3617|-28.3617|5.3113|11.3113|17.3113|21.3113|22.3113|28.9746|21.6245||-9.5082|-14.5082|-19.5082|-17.5082|-20.8941|-19.3117|-19.3117|-12.3117|-12.3117|-13.3117|-16.3117|-21.3117|-23.3144||-20.3144|-26.8627|-22.9089|-23.9089|2.6303|20.6303|16.9195|21.3302|20.4767|19.4767|17.4767|15.4767|12.4767|16.4767|8.4767|12.4767|11.4767||14.4767|19.4767|18.4767|19.8215|7.8215|15.8215|17.8215|11.8215|6.8215|7.8215||15.8215|20.8215|20.5633||-3.9957|-10.9957|-10.9957|-7.9957|-10.9957|-7.9957|-10.9957|-22.9957|-20.9565|-21.4883|-17.1403|-21.8158|1.1632|6.1632|3.1632|8.1632|9.1632|8.1632|7.1632|15.1632|13.1632|12.1632|20.1632|17.6262|21.6262|23.6262||-18.6697|-14.6697|-9.6697|-11.6697|-13.6697|-11.6697|-14.6697|-2.6697|-10.6697|-11.6697|-11.6697|-12.6697|-16.6697|-16.6697|-16.6697|-17.6697|-23.6697||-24.6697|-22.0906|-18.0906|-20.0906|-12.0906|-21.0906|-20.0906|-27.0906|-15.0906|-11.0906|-20.0906|-16.0906|-18.0906|-18.0906|-19.0906|-20.0906|-18.0906|-17.0906|-21.0906|-28.0906|0.7111|12.7111|9.7111|12.7111|17.7111|16.7111|22.7111|19.8205|-5.5508|-7.5508|-8.5508|-6.5508|-3.5508|-13.5508|-10.5508|-16.5508|-21.5508|-25.5508|-28.5508|-22.5508|-27.5508|-29.8279|-29.6091|-39.5489|-34.0949|-24.8403|-34.508|9.8916|20.8916|16.8916|26.8916||||-6.6309||-8.6309|-26.6309|-21.4973|-17.4973|-14.4973|-7.4973|-12.4973|-18.4973|-19.4973|-19.3985|-17.3985|-23.3985|-26.9982|-24.8852|-26.8852|-26.1368|-30.2732|-27.6264|-21.6264|-25.6264|1.1584|9.1584|16.1584|18.1584|16.1584|16.1584|30.1584|31.7212||25.1673|32.1673|28.4623|36.7642|31.651|-9.9493|-13.9493|-28.9493|-31.9493
04583|992794|/equities/kyushu-railway-co|TOPIX500|40.5353|67.5353|107.5353|89.8892|101.8892|76.8892|67.8892|71.8892|50.8892|76.8892|69.8892|27.8892|41.8892|29.8892|29.8892|66.8892|87.8892|72.8892|77.8892|112.8892|136.7183|137.098|-14.6167|-18.6167|-49.6167|-71.6167|-116.6167|-118.7789|-86.7789|-119.7789|-122.3603|-126.9157||-122.8258|-116.5683|-135.2711|||-93.6535|-91.6535|-67.6535|-78.6535|-93.6535|-120.6535|-122.6535|-134.6535|25.22|55.22|114.22|112.22|94.22|112.22|97.22|103.22|117.22|102.22|55.22|62.22|53.22|104.22|156.22|178.523|156.9881|192.3709|155.351||-10.3574|-74.3574|-82.3574|-63.3574|-181.3574|-181.1047|-212.7362|-226.1571|-175.2565|-202.2565|-197.719|-186.9835|-229.5194||-201.3315|-96.3315|-91.3315|-126.3315|-141.3315|-136.3315|-131.3315|16.5015|91.5015|166.5015|180.5786|175.6677|179.6165|171.7619|146.7619|221.7619|189.9175||174.9267|139.9267|134.9267|164.9267|104.9267|164.9267|199.9267|114.9267|154.9267|154.9267||179.9267|134.9267|184.9267||182.8001|175.1539|156.9209|151.9209|155.4857|115.638|102.638|87.638|74.638|76.638|106.638|122.6207|145.6009|125.6933|94.068|101.068|120.5905|114.5905|140.4506|104.4755|109.4755|106.4755|135.4333|119.0136|112.0136|132.0136||133.5009|114.5009|100.5009|100.5009|76.5009|106.5009|-19.8626|-19.8626|-62.8626|-73.8626|-60.8626|-86.8626|-59.8626|-123.8626|-107.8626|-86.8626|-121.8626||-120.8626|-125.8626|-110.8626|-89.8626|-103.8626|-166.8626|-182.3415|33.236|87.236|90.236|113.236|150.236|174.7723|152.3364|105.3364|138.3364|162.3364|157.1573|167.6046|118.99|177.99|110.99|80.5198|86.5198|101.5198|124.5198|141.7542|128.7542|121.9856|161.368|105.5648|138.5648|120.5648|62.5648|93.5648|121.5648|128.7671|101.2928|68.2928|108.2928|99.0378|89.0378|98.0378|92.0378|81.0378|92.0378|75.0378|68.0378|30.0378|75.0378|137.0378||||-14.892||-42.892|-42.892|-25.892|-61.892|-35.892|-32.892|-23.892|-38.892|-27.892|-13.892|-10.892|-82.892|-101.892|-111.892|-132.892|-148.1061|-126.8549|-110.8549|-142.8549|-141.4095|-179.4725|-148.2375|60.1325|99.1325|122.1325|167.3836|140.9042|140.8817||140.8817|135.8817|140.8817|151.2865|-10.1788|-80.1788|-115.1788|-187.1788|-183.5909
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|-1974.1114|-2274.3594|-1983.4916|-2489.0287|-1892.6508|-2257.6508|-2007.6508|-2517.6508|-2700.174|-2399.8162|-2672.7286|-3192.7286|-3133.4737|-2983.4737|-3123.4737|-4696.3158|1859.043|2444.043|2309.043|2599.043|2709.043|2304.043|2636.7804|2129.1307|2294.1307|3019.1307|3119.1307|2797.0739|3782.0084|2527.702|-530.9879|-1470.9879||-2450.9879|-2825.9879|-3330.9879|||-3568.9189|-2798.9189|-3065.4182|-2375.4182|-2695.4182|-3485.4182|-3709.521|-3690.2166|-3985.6345|-3841.1167|-3405.9898|-1820.9898|-1250.9898|-2140.9898|-2545.9898|-1325.9898|-2675.9898|-2175.9898|-800.9898|-1490.9898|-1740.9898|-2005.9898|-3320.9898|-4118.4498|-3991.1647|-3306.1647|-3381.1647||-4576.1647|-4811.1647|-5804.2285|1917.1808|4352.1808|4497.1808|3202.901|4399.1165|2827.8178|2757.8178|3324.2129|2612.361|2071.1092||2371.1092|2506.1092|2411.1092|2351.2798|2599.7459|2048.4043|2278.4043|2440.8512|2502.7129|2554.6687|2414.2331|2634.3075|2306.3042|2316.3042|1951.3042|1806.3042|2431.3042||2645.7356|-348.8263|-1203.8263|-1218.8263|-1638.8263|-2113.8263|-2076.7226|-2104.68|-2001.7461|-1927.9763||-1599.3957|-1876.8028|-1953.4263||-2241.2611|-1956.62|-1586.62|-1191.62|-1311.62|-1376.62|-1381.62|-1786.62|-1491.62|-1686.62|-2218.4077|-2208.932|-1939.1698|-1844.1698|-2391.5421|930.9509|780.9509|675.9509|1290.9509|1270.9509|1280.9509|2020.9509|1805.9509|1850.9509|2135.9509|2041.438||1706.438|2461.438|3000.6977|1934.8435|1855.3964|1937.8951|1417.8951|1587.8951|2137.8951|2100.8405|2560.0082|1821.8777|1781.8777|2216.8777|2323.3204|2345.7543|2183.4864||1913.4864|1923.4864|1048.4864|1213.4864|1648.4864|2243.4864|-699.0581|-1114.0581|-1469.0581|-1849.0581|-2159.0581|-1534.0581|-934.0581|-714.0581|-879.0581|-1494.0581|-2444.0581|-2653.036|-2453.036|-3027.5415|-2914.2786|-2132.4388|-1932.4388|-1757.4388|-2222.4388|-2174.9265|-1299.9265|-1544.9265|-1894.9265|-1199.9265|-1359.9265|-1464.9265|-1009.9265|-764.9265|-919.9265|-1894.9265|-2609.9265|-2319.9265|-2517.8225|-1812.8225|-1617.8225|-2147.8225|-1707.8225|-2032.8225|-2087.8225|-2592.8225|-3127.8225|-1477.8225|-2472.8225|-2416.5184|-2551.5184||||-1586.5184||-2201.5184|-2531.5184|-2278.6358|-2383.6358|-2038.6358|-1083.6358|-2223.6358|-958.6358|-1928.6358|-2098.6358|-1353.6358|-1603.6358|-2613.6358|-2709.5798|-2649.8997|85.1691|1360.1691|2125.1691|2584.4133|2369.4133|2519.4133|2874.4133|2789.5937|2214.5937|2799.5937|3592.0312|3997.536|-1399.1538||-1024.1538|-1089.1538|-2784.1538|-3044.1538|-3524.1538|-3946.9082|-2533.6795|-3503.6795|-3462.3226
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|125.8654|205.8654|249.0754|231.6685|221.6685|273.1681|243.1681|269.8094|272.2714|122.2714|172.2714|122.2714|92.2714|92.2714|112.2714|182.2714|215.3131|236.8997|231.0382|204.9029|224.9029|240.6572|239.4361|219.4361|269.4361|209.4361|189.4361|209.4361|269.4361|189.4361|149.4361|104.4361||119.4361|124.4361|134.4361|||179.4361|189.4361|289.4361|312.8109|-105.351|-85.351|-65.351|-135.351|-245.351|-275.351|161.7511|259.3282|163.3955|153.3955|172.4201|192.4201|-15.1287|-55.1287|-130.1287|-180.1287|-215.1287|58.5478|113.5478|198.5478|221.3062|231.3062|238.0456||258.1038|228.1038|278.1038|307.812|251.2921|-35.8313|-115.8313|-50.8313|-30.8313|-35.8313|-25.8313|-80.8313|-65.8313||-90.8313|-135.8313|-95.8313|-115.8313|-150.8313|-95.8313|-190.8313|-200.8313|-140.8313|-130.8313|-145.8313|-205.8313|-270.8313|-245.8313|-240.8313|-205.8313|-310.8313||-275.8313|-220.8313|-180.8313|-175.8313|-290.8313|157.2931|172.2931|107.2931|192.2931|97.2931||87.2931|132.2931|137.2931||92.2931|62.2931|52.2931|167.2931|192.2931|-58.7861|-73.7861|-103.7861|-123.7861|-173.7861|-148.7861|-243.7861|-207.6378|-201.3128|51.6302|86.6302|191.6302|186.6302|226.6302|187.8997|177.8997|172.8997|182.8997|137.8997|157.8997|117.8997||92.8997|127.8997|172.8997|197.8997|127.8997|147.8997|187.8997|238.1535|178.7991|208.7991|212.7717|202.7717|232.7717|233.0958|228.0958|208.0958|178.0958||193.0958|243.0958|323.572|332.7754|258.8116|193.8116|203.8116|103.8116|133.8116|168.8116|108.8116|198.8116|-18.026|-53.026|-38.026|-38.026|-118.026|-178.026|-253.026|-287.076|-242.076|-286.0332|-276.0332|-317.1537|-208.4886|-298.4886|-261.7177|-276.7896|-302.6419|-320.356|-303.2114|-193.2114|-138.2114|-213.2114|-193.2114|-248.2114|-258.2114|-333.2114|-384.667|-334.9708|-374.9708|-411.5048|-421.1594|56.145|61.145|216.145|346.145|391.145|460.3596|283.4711|383.4711||||338.4711||318.4711|218.4711|328.4711|153.4711|173.4711|273.4711|333.4711|168.4711|258.4711|348.4711|348.4711|526.3128|-358.0532|-322.946|-253.7742|-308.7742|-349.7395|-289.5071|-258.7373|-263.7373|56.8459|161.8459|221.8459|216.8459|211.8459|181.8459|246.8459|176.8459||261.8459|216.8459|-62.1524|-97.1524|-172.1524|-182.1524|-112.1524|-212.1524|-247.1524
04586|946264|/equities/lintec-corp|TOPIX500|-61.1138|-40.1138|-60.1138|-69.1138|-51.1138|-85.1138|-81.1138|-109.1138|36.6119|40.6119|29.6119|42.6119|12.6119|24.6119|39.6119|60.6119|78.5137|62.6366|62.6366|68.9653|65.5544|76.5544|-11.561|-37.561|-41.561|-37.561|-59.561|-73.561|-83.9491|-61.9491|-57.9491|-67.9491||-76.9491|-77.749|-94.6719|||-79.9389|-81.9389|-79.2003|-76.2003|-70.2003|-93.2003|-112.5389|-122.6987|-95.4984|-45.4984|-62.4984|-42.4984|-53.4984|-79.4984|-100.4984|-98.4358|-102.4358|-94.527|-87.527|-127.527|-137.9935|34.4461|37.4461|32.4461|39.4461|79.4461|74.4461||80.207|99.9933|52.9933|37.9933|39.9933|49.9933|42.9933|69.9933|42.9933|103.9933|-41.8287|-66.8287|-83.8287||-77.7972|-75.7972|-54.7972|-85.7972|-77.139|-59.139|-65.139|-79.139|-96.139|-80.0786|-57.0786|-66.0786|-85.0786|-62.0786|-104.0786|-106.6196|14.2217||66.2217|91.2217|-17.6196|-20.6196|-83.6196|-101.6196|-87.7149|-92.5557|-102.795|-125.1097||-72.0029|-55.0029|-57.0029||-67.0029|-51.0029|-51.0029|-15.0029|-24.0029|-31.0029|-24.0029|-55.0029|-67.0029|-85.0029|-74.0029|-65.0029|-52.0029|-52.0029|-86.0029|56.3574|45.3574|48.3574|39.3574|55.3574|58.3574|57.3574|84.3574|85.3574|74.3574|72.3574||47.3574|37.3574|78.3574|-21.0029|-50.0029|-45.0029|-34.0029|-9.0029|-49.0029|-49.0029|-51.0029|-41.0029|-38.0029|-25.0029|-37.0029|-41.0029|-87.0029||-96.0029|-98.5418|-111.6636|-130.164|-77.164|-105.164|-105.164|-119.164|-116.8514|-115.8514|-139.7901|-146.9501|-133.161|-44.161|-50.161|-84.161|-116.161|-96.161|-101.161|-125.161|-115.161|36.393|22.393|19.393|42.393|60.393|84.393|89.393|105.915|112.1886|101.1886|112.7945|133.2629|-35.5105|-48.5105|-116.5105|-131.5105|-130.0409|-111.0409|-134.0409|-146.0409|-137.8549|-160.5248|-185.5671|-198.7728|-151.7728|-198.084|42.4665|71.4665|113.4665|162.4665||||148.8283||-51.3238|-127.3238|-100.9042|-113.9042|-71.9042|-47.9042|-57.9042|-89.9042|-96.9042|-69.9042|-64.9042|-79.9042|-110.9042|-101.9042|-116.9042|-131.9042|16.8538|52.8538|72.8538|60.8538|62.8538|75.8538|147.8538|131.8538|148.8538|160.5391|182.5391|147.1221||162.487|-27.4948|-48.4948|-48.4948|-103.4948|-129.4948|-88.4948|-219.4948|-227.571
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|28.3157|35.3157|56.3157|43.3157|62.3157|33.3157|64.3157|-43.3138|-41.3138|-54.7557|-40.7557|-46.7557|-60.7557|-61.7565|-47.3607|-44.3607|-33.3607|-48.3607|-56.657|-61.657|-52.657|-56.657|-58.657|-78.657|-77.0657|-79.7682|-82.229|-80.229|-85.229|-76.3027|-85.8877|-91.755||-101.5635|-84.4579|-89.3745|||36.771|40.771|77.771|81.6588|62.0724|87.0724|67.8988|-13.4678|-24.4678|-14.4678|-17.4678|-26.4678|-15.4678|-23.4678|-40.4678|-19.4678|-33.4678|-42.4678|-57.4678|12.8988|23.8988|14.8988|19.8988|47.8988|54.8988|59.8988|64.1524||79.6374|-31.4678|-34.4678|-43.4678|-59.4678|-64.4678|-63.4678|-63.4678|-68.4678|-66.4678|-92.4678|-101.6936|-94.2233||-83.0269|-105.7619|-85.4944|-87.9167|-99.4423|-88.6895|-106.6895|-131.2955|-95.2641|-74.3816|-91.9404|-81.694|-70.694|-72.694|-91.694|-84.694|-94.694||-63.694|-63.694|-40.694|-27.694|-76.694|62.4552|61.4552|35.4552|69.4552|52.4552||48.4552|53.4552|48.4552||43.4552|44.4552|60.4552|68.4552|71.4552|73.2944|81.8013|42.5815|22.5815|49.5815|55.5815|62.5815|74.5815|75.4402|77.2387|86.7369|71.8944|73.8944|93.8944|103.0133|84.0133|87.9|103.0657|78.0657|92.0657|84.0657||118.0657|81.0657|-85.1528|30.5978|15.5978|32.5978|41.5978|61.5978|49.5978|62.5978|62.5978|72.5978|71.5978|75.3052|78.5626|67.5626|63.5626||85.5626|89.5626|79.2778|82.2778|65.2778|49.2778|84.2778|108.3974|81.4201|95.7924|93.6066|98.7077|88.7077|105.7077|107.7077|129.5858|110.205|69.205|46.205|44.205|67.205|23.205|23.205|51.205|59.205|41.205|69.205|80.205|80.205|88.205|96.205|113.205|162.205|116.4119|83.4119|74.4119|35.4119|28.4119|39.4119|53.4119|17.4119|36.4119|45.4119|49.4119|45.4119|91.4119|80.4119|105.4119|108.8599|86.8383|93.9179||||88.9179||-21.8873|-51.8873|-31.8873|-41.8873|-47.8873|-41.8873|-79.8873|-92.8873|-83.8873|-89.3778|-64.3778|-56.3778|-100.3778|-97.6667|-93.645|-90.645|-104.4123|-67.4123|-73.4123|-92.4123|-106.1681|-87.5344|-85.5344|-79.8474|-91.0682|-75.0682|-48.0682|-57.0682||-57.0682|-40.0682|-62.0682|-66.0682|-89.0682|-73.0682|-47.0682|-74.0682|-106.0682
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-100.9853|-33.9853|-80.9853|-87.9853|-94.3759|-90.3759|-97.3759|-120.3759|-109.0106|-118.7046|-107.7458|-113.7458|-104.7458|-108.7458|-117.7458|-131.7458|113.3889|115.5256|99.8757|93.7797|125.7458|119.1682|97.4633|-31.2673|-27.2673|-13.2673|-29.2673|-36.2673|-50.2673|-39.2673|-34.2673|-66.2673||-32.2673|-43.2673|-85.2673|||-100.0219|-109.0219|-71.0219|-89.0219|-97.0219|-101.0219|-106.6407|-130.3161|-115.1725|-112.1438|-126.1438|20.9722|46.9722|73.9722|43.9722|77.9722|69.9722|39.9722|55.9722|95.9722|88.9722|80.9722|87.9722|60.9722|99.9722|123.9722|143.9722||137.0955|120.0955|168.0955|159.9948|163.9043|174.9043|191.1203|-13.9716|-132.9716|-105.9716|-145.9716|-170.9716|-209.9716||-215.5441|-236.6279|116.3042|87.3042|98.3042|106.3042|51.3042|22.3042|24.3042|31.3042|78.3042|62.3042|43.3042|75.3042|25.3042|62.3042|84.3042||97.3042|134.3042|156.5433|-21.2185|-107.2185|-170.2185|-151.0983|-168.2672|-189.4237|-183.2197||-155.9842|-178.9818|-136.5616||-158.5616|-171.0166|-164.0166|-84.0166|-89.0166|-84.0166|-91.0166|-173.0166|-182.673|-157.5073|-178.2777|-177.205|-159.9673|-175.0777|-186.3589|-135.2309|-89.2309|-167.2309|-152.1766|-84.1766|-82.1766|-78.1766|-60.1766|-114.1766|-65.1766|-80.1766||-143.1766|-176.1766|-193.1766|-185.2489|-201.2489|-207.2489|-298.7488|-205.9793|116.6147|108.6147|92.6147|118.6147|144.6147|166.1708|189.774|196.5085|113.4328||91.4328|68.4328|103.4328|78.4328|169.4328|176.9225|203.7567|210.0654|200.9028|171.9028|123.9028|127.9028|129.9028|183.9028|167.0802|120.9665|89.9665|58.9665|87.9665|68.9665|65.9665|135.9665|136.9665|140.9665|134.9665|154.9665|166.9665|192.9665|104.6428|87.6428|100.6428|82.6428|124.6428|72.6428|163.6428|167.934|176.2936|154.2936|180.2936|204.2936|195.7777|201.7777|225.7777|239.1182|235.1182|312.4825|209.7882|207.7882|236.7882|139.7882|213.7882||||223.7882||217.5248|174.8165|181.8165|146.8165|172.8165|232.7498|-66.5103|-144.5103|-163.5103|-169.8195|-161.3426|-176.3426|-223.3953|-200.4561|-226.5647|-224.1131|-218.5921|-184.5285|-159.5285|-189.5285|70.6644|69.6644|133.6644|124.6644|177.6644|225.6644|239.6644|172.6644||241.6644|267.9589|-108.0485|-182.0485|-237.0485|-260.0485|-186.0485|-280.0485|-303.3636
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|-263.7125|-263.5529|-222.4072|-251.7006|-265.116|-235.98|-184.361|-205.361|-224.4126|-222.4126|-176.5675|-161.5675|-87.5675|-39.5675|-111.5675|-244.5675|-252.5675|-215.5675|-224.5675|-160.5675|-127.5675|-82.5675|-100.5675|-124.5675|-71.5675|-57.5675|-190.5675|-171.5675|-191.5675|-98.5675|-119.5675|-257.5675||-231.5675|-291.4241|-342.9124|||-233.5254|-280.5254|-302.1831|-275.6314|-347.6314|-367.1131|-386.4767|-369.05|-453.2116|-320.7056|-359.2757|-327.2412|-288.9549|-283.9549|-276.9549|-311.9549|-360.9549|-315.9549|-383.1403|-305.701|-363.701|-355.701|-342.701|45.0091|118.0091|167.0091|219.0091||87.0091|178.0091|222.0091|382.0091|406.0091|415.0091|522.0091|616.2797|-416.2563|-335.2563|-416.2563|-378.2563|-508.2563||328.7051|388.7051|381.987|275.987|374.987|396.6003|-150.1113|-88.1113|-231.1113|-220.1113|-126.1113|-144.1113|-370.1113|-205.1113|-383.1113|-316.1113|-350.1113||-202.1113|-142.1113|-123.1113|-148.1113|-362.1113|-416.1211|-299.1211|-407.1211|-426.4089|-444.7411||-365.4705|-402.0813|41.4573||147.4573|245.4573|210.4573|351.4573|-34.3636|-206.3636|-324.3636|-433.3636|-413.135|-386.135|-478.2327|-487.6916|-432.9519|-459.2906|-529.4892|218.6948|224.6948|121.6948|187.6948|329.6948|358.6948|450.6948|525.6948|578.6479|432.5972|410.5972||231.5972|384.5972|318.5972|428.5972|544.6121|441.2063|404.8191|513.8191|564.7912|542.2976|55.9604|59.9604|152.9604|258.9604|244.9604|170.9604|76.9604||186.9604|150.9604|156.9604|110.9604|280.9604|362.9604|472.9604|554.685|425.7135|419.1981|272.1981|384.1981|422.1981|409.1981|490.1981|489.8056|-276.6892|-305.6892|-295.6892|-435.6892|-395.6892|-489.9974|-416.9974|-418.0355|-461.7641|-197.7641|-117.7641|-111.7641|-323.7641|-249.7641|-332.7641|-449.7641|-340.239|-385.239|-385.239|-534.2373|-496.3507|-471.0969|-423.5402|-289.5402|-430.5402|-532.5402|-473.5115|-572.5115|-473.5115|-572.5115|-794.5115|-452.4591|-542.4591|-706.9913|-601.2592||||-429.8213||-468.8213|-366.8213|-276.8213|-487.8213|-575.9477|206.752|189.752|200.752|301.752|366.752|450.752|486.752|206.752|294.752|552.752|372.5002|459.5002|547.5002|565.0002|430.1336|430.1336|472.1336|-104.6898|-300.6898|-127.6898|-115.6898|-159.6898|-375.6898||-311.6898|-348.6898|-417.6898|-565.6898|-568.7787|57.8728|312.8728|221.8728|237.8728
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|46.0954|83.5954|73.5954|81.0954|51.0954|18.5954|56.0954|-20.8065|-13.3065|-28.3065|-23.3065|-15.8065|-23.3065|-35.8065|-35.8065|-30.8065|-33.3065|-33.3065|-33.3065|-30.8065|-45.8065|-40.8065|-48.3065|-73.3065|-96.1228|-75.537|-70.537|-83.037|-78.037|-63.037|-85.537|-113.037||-100.537|-109.6581|-92.0094|||-95.5746|-78.0746|-76.8168|-90.1943|-77.6943|-85.1943|-91.378|-119.3785|-96.8353|-76.8353|-84.4253|-73.5642|-58.5642|-86.0642|-93.5642|-103.3434|-102.9923|-95.3029|-87.8029|-110.3029|-106.5995|25.7544|35.7544|38.2544|58.2544|63.2544|75.7544||95.3897|98.7189|91.1179|101.2799|91.2799|71.2799|81.2799|98.7799|91.2799|101.2799|93.7799|88.7799|103.7799||108.7799|100.6114|80.0468|17.5468|22.5468|60.0468|60.0468|35.0468|12.5468|17.5468|37.5468|47.5468|30.0468|47.5468|12.5468|25.0468|35.0468||75.0468|100.0468|100.0468|-28.4865|-68.4865|-80.9865|-50.9865|-80.9865|42.5468|40.0468||72.5468|65.0468|95.0468||42.5468|65.0468|60.0468|95.0468|75.0468|80.1502|99.8848|70.6451|43.1451|38.1451|33.1451|53.1451|65.6451|58.1451|40.6451|58.1451|58.1451|50.6451|55.6451|85.6451|113.1451|119.7414|99.7414|77.2414|119.7414|87.3841||32.3841|29.8841|47.3841|49.8841|47.3841|29.8841|34.8841|59.8841|57.3841|62.3841|62.3841|72.3841|72.3841|104.8841|101.8855|111.2141|103.9878||103.9878|91.4878|58.9878|73.9878|97.4859|-29.0429|-41.5429|-89.0429|-56.5429|-66.5429|-99.0429|-108.0302|-80.9268|-43.4268|-58.4268|-53.4268|-88.4268|-83.4268|-68.4268|-100.9268|-93.4268|-101.5815|-101.5815|27.3532|64.8532|77.3532|83.0999|81.8785|64.3785|67.7969|77.7969|93.6118|108.302|-30.5553|-23.0553|-43.0553|-68.0553|-63.0553|-65.5553|-43.0553|-48.0553|-55.5553|-48.0553|-50.5553|-68.0553|-68.0553|-100.5553|-110.9292|-110.6876|-111.0112|-81.0112||||-73.5112||-121.0112|-101.0112|-81.6433|-81.6433|-44.1433|-31.6433|-71.6433|-89.1433|-114.1433|-114.2999|-103.5191|-129.6375|-135.3509|-132.5203|-145.9368|-125.9368|-136.0067|-111.0067|-101.0067|-108.5067|-108.5067|-76.0067|-51.0067|-98.5067|-88.5067|-71.0067|-86.0067|-138.5067||-128.5067|-138.5067|-181.0067|-163.5067|-221.5462|-141.6925|-116.6925|-216.6925|-209.5491
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|-345.5874|160.5256|145.5256|170.5256|230.5256|175.5256|230.5256|190.5256|175.5256|245.5256|240.5256|266.9526|318.5992|-42.0482|-97.0482|-277.0482|151.5234|191.5234|186.5234|131.5234|196.5234|231.5234|222.3347|183.3746|208.3746|277.9322|236.0756|243.0697|253.0697|-72.6634|-97.6634|-202.6634||-232.6634|-167.6634|-207.6634|||-212.6634|-227.6634|-205.5767|-155.5767|-230.5767|-120.5767|-100.5767|-70.5767|-150.5767|-90.5767|-175.5767|-115.5767|-110.5767|-170.5767|-140.5767|-155.5767|-240.5767|73.0697|133.0697|163.0697|238.0697|242.0035|241.5425|236.7541|226.7541|181.7541|246.7541||189.5005|204.5005|219.5005|253.4621|211.2639|212.843|229.0112|264.8975|-151.9741|-106.9741|-114.9741|-173.9741|-274.9741||-177.2107|-217.2107|-183.2107|-136.2107|-104.2107|-88.7107|-141.2107|-115.7107|-137.7107|-104.2107|-114.7107|-121.2107|-175.2107|-135.2107|-198.2107|-223.4162|-234.9863||89.8653|179.8653|190.8653|-55.4863|-162.9863|-206.2919|-179.5632|-184.0632|-231.8807|-190.9008||-149.347|-191.6696|-191.1341||-185.1341|-196.3471|-219.9005|-154.3632|-131.3632|-115.3632|-101.3632|-191.3632|-231.573|-195.0842|-213.2114|-201.2114|-110.2114|-131.2114|-221.2114|-166.0389|-202.0389|-254.5064|23.4653|113.4653|200.4653|228.1522|267.4064|210.6653|246.6653|-4.5308||-180.5308|-248.997|-212.0735|-225.0079|-256.8168|-276.4425|-335.049|-231.1244|-304.1244|-310.3358|-361.349|224.3512|207.3512|249.3512|245.7129|275.7457|-91.269||-207.269|-178.269|-188.269|-262.269|-108.269|-79.269|-76.269|-118.269|-148.269|-160.269|-278.269|-225.9118|-174.9118|-134.9118|-153.9118|-187.9118|-238.9118|-290.0137|-247.536|-312.536|-297.4646|-225.6303|-267.6303|94.7053|65.7053|192.7053|268.7053|303.4291|-112.6305|-230.6305|-258.4917|-238.4917|-196.4917|-224.4917|-189.4917|-297.4917|-286.4917|-311.3751|-365.8558|-281.6029|60.0272|181.0272|216.0272|203.0272|193.0272|206.0272|254.0272|251.0272|244.0272|100.0272|243.0272||||205.0272||324.0272|-282.4545|-279.6013|-300.8748|-197.8748|-143.8748|-210.8748|-291.8748|-306.8748|-277.1632|-341.2268|-338.8771|-431.1659|84.3946|163.3946|89.3946|188.3946|246.3946|232.3946|137.3946|122.3946|211.3946|306.3946|211.3946|274.3946|331.3946|337.3946|307.9937||345.1082|389.7786|-116.6905|-208.6905|-300.6905|-301.6905|-181.6905|-396.6905|-445.1814
04592|952608|/equities/mani-inc|TOPIX500|-118.0847|-94.3495|-100.3495|-100.0103|-78.0103|-90.0103|-58.0103|-94.0103|-88.0103|-36.0103|-34.0103|-49.0103|-71.0103|-97.0103|-137.0103|-106.0103|-74.0103|-48.0103|-50.0103|-45.0103|-49.0103|-51.0103|-86.0103|-121.0103|-131.0103|-124.0103|-215.0103|-226.4013|-193.4013|-133.3809|-105.3809|-152.3809||-155.3809|-188.1703|-212.9273|||-166.4328|-147.4328|-164.9994|-175.6336|-192.6336|-170.6336|-153.6336|-219.6336|-227.5388|-134.0832|-113.1545|-76.1545|-46.1545|-89.1545|-133.1545|-116.1545|-139.1545|-153.1545|-161.7936|-200.2619|45.1805|90.1805|79.1805|150.1805|145.1314|144.2814|179.2814||144.2094|168.7411|145.7411|135.7411|162.7012|171.7945|151.7945|181.5706|135.7391|99.7391|95.7391|81.7391|103.7391||154.7391|154.7391|196.7391|156.7391|179.7391|173.5018|174.5018|163.4661|203.4661|236.4661|211.5762|227.5111|197.7123|218.7123|141.7123|248.7123|64.6021||85.6021|103.6021|130.2332|92.5643|42.5643|50.5643|81.5643|32.5643|36.5643|14.5643||66.5643|97.5643|117.5643||112.3625|112.3625|113.3625|130.3625|151.8798|111.9382|-14.3137|-96.3137|-111.3137|-128.3137|7.9261|72.9261|81.9261|57.9261|74.9261|77.9261|70.9261|55.9261|96.9261|117.9261|107.8378|102.0621|125.0621|114.764|103.92|119.9461||120.8225|117.0259|104.9308|119.9308|128.9308|134.1125|105.4367|140.4367|91.8802|132.8802|111.1758|83.1758|123.1758|132.1758|135.7798|156.2459|119.1397||108.1397|153.1397|135.1397|157.1612|190.1476|122.6703|143.5042|-89.8415|-89.8415|-81.8415|-107.8415|-103.8415|-102.8415|-79.9589|-69.9589|-70.9589|-89.9589|-103.9589|-104.9589|-127.9589|-116.9589|-134.5606|-114.5606|-105.57|15.1493|51.1493|94.1493|113.8262|102.6492|118.6492|118.6492|119.6492|150.3644|-26.5289|-32.5289|-104.5289|-102.5289|-90.5289|-75.5289|-46.5289|-87.5289|-99.5289|-81.5289|-81.5289|-65.5289|-70.5289|-155.5289|-128.5333|-122.923|-146.9881|-131.7171||||-136.9509||-120.9509|-124.9509|-114.8461|-126.8461|-128.8461|-119.8461|-119.8461|-192.8461|-195.284|-188.9815|56.8868|126.8868|79.8868|69.8868|140.8868|135.8868|134.8868|115.3694|-3.2693|-43.2693|-51.2693|-36.2693|-88.2693|-85.2693|-63.2693|-48.2693|-30.2693|-80.2693||-68.2693|-68.2693|-117.2693|-155.2693|-184.3492|-204.7989|-75.7989|-130.7989|-155.7989
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|66.2036|89.2036|85.9464|88.8551|83.3551|88.8551|87.3551|82.8551|102.3551|119.929|107.7258|131.8759|130.5107|-16.1447|31.5196|58.0196|41.5196|52.5196|73.0196|68.6765|75.1447|77.1447|75.2824|-12.7852|-28.7852|-6.2852|-39.2852|-57.2852|-38.2852|-42.7852|-49.7852|-69.2852||-76.1753|-73.933|-87.5381|||29.1007|33.6007|50.1007|50.1007|52.6007|33.6007|47.1007|33.1007|46.1007|63.6007|76.1007|106.6739|73.6844|68.6844|44.1844|71.1844|72.1844|61.6844|58.6844|47.1844|23.1844|61.1844|64.6844|69.1844|70.1844|99.1844|111.3667||111.4615|98.1672|75.7247|80.2247|98.7247|84.4718|68.9718|96.4718|105.5829|106.7687|97.7139|119.6517|69.1517||100.9827|99.48|-61.7574|-77.2574|-80.1817|-70.1916|-54.6916|-71.1916|-84.6916|-84.6502|-82.6502|-75.1502|-85.6502|-58.6502|-109.6502|15.4929|27.4929||63.9929|87.4929|90.511|116.2627|-81.6685|-109.2329|-93.7495|-94.1533|-103.6384|-122.8135||-60.2061|-67.7061|-45.7061||-70.7061|-45.2061|-39.2061|-37.2061|-46.7061|-49.2061|-57.2061|-80.7061|-81.2056|-79.2056|-96.2056|11.4557|72.9557|83.9557|76.6318|83.1318|68.306|71.2569|70.681|90.9973|88.9585|76.8752|96.0867|76.966|90.966|95.23||78.9217|90.4217|116.1788|113.2361|41.7361|54.7361|45.2361|73.7361|-31.411|-29.411|-30.411|-30.911|-38.411|-40.411|-35.911|-22.411|-51.911||-75.411|-76.911|-84.411|-95.685|-70.685|-92.185|-106.685|-114.5212|-71.6177|-83.1177|-115.1177|-100.3863|-78.8863|-76.3863|-92.8863|-107.8863|-135.2342|-133.6447|-112.1447|-163.7631|-102.2459|-111.3895|-123.3895|-100.5456|29.504|79.504|97.004|103.37|95.9846|-14.3502|-34.3502|-29.8502|-32.8502|-64.8502|-48.8502|-83.8502|-48.8502|-48.3502|-50.8502|-67.3502|-57.8502|-68.3502|-49.8502|-65.3502|-105.3502|-94.3502|-106.3502|-135.3502|-163.0964|-137.6525|-65.1525||||-61.1525||-64.6525|-111.1525|27.3503|46.8503|88.3503|85.8503|112.3503|-15.8087|-27.3087|-31.3087|-30.3087|-71.8087|-111.8087|-115.8087|-146.3178|-110.0974|35.7723|35.7723|35.7723|53.7723|57.7723|71.7723|106.2723|106.7723|118.8718|128.6983|144.748|134.94||135.1231|114.9305|138.4198|104.9701|124.4701|118.1865|81.6865|50.1865|25.1865
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|-75.8832|-44.8832|-41.8832|-66.8832|-74.8832|-69.8832|-53.8832|-110.8832|-92.8832|-98.8832|-90.8832|-99.8832|-47.8832|-94.8832|-85.8424|-56.8424|-31.8424|-62.8424|-63.5835|-59.5835|-65.5835|-62.5835|-72.5835|-73.5835|-93.5835|-74.5835|-95.5835|-96.5835|-100.4041|2.4093|7.4093|22.4093||34.4093|33.4093|55.4093|||99.4093|90.4093|102.4093|114.9338|-24.1851|-22.1851|-31.1851|-60.1851|-57.1851|-84.1851|-95.1851|-80.2069|-68.2069|-86.2069|-115.2069|-90.3237|-87.3237|-70.3237|-73.3237|-86.3237|28.0656|52.0656|69.0656|95.0656|94.0656|110.0656|-18.3237||-36.3237|-64.3237|-38.3237|-69.3237|-95.3237|-127.3237|-122.3237|32.6921|101.6921|88.6921|91.6921|-46.8965|-54.8965||-40.8965|-86.8965|-97.8965|-101.8965|-120.2268|-90.4705|-94.4705|-116.6199|-124.0229|-100.4095|-80.4095|-92.4095|-103.4095|-77.4095|-104.4095|-92.4095|-89.4095||-99.4095|-78.4095|-61.4095|-63.4095|-139.4095|-29.4095|-54.4095|-93.4095|-83.4095|-118.4095||-136.4724|-127.9297|-134.6964||-138.6964|-158.6497|-155.7497|-126.4921|-153.4921|-141.7986|-155.1523|-197.3589|-99.3589|-99.3589|-87.6102|-87.6102|-109.6102|-98.9084|-117.9084|-82.9084|-89.9084|-77.9084|-62.9084|-77.9084|-108.9084|-112.9084|-132.9084|-166.279|-169.6296|-149.7642||-185.7642|89.4587|-51.9273|-100.9273|-123.4161|-124.5955|42.1582|75.1582|62.1582|64.1582|49.1582|91.1582|73.1582|42.1582|65.1582|59.1582|51.1582||62.1582|98.1582|99.1582|125.1582|108.1582|82.1582|98.1582|86.1582|127.1582|137.7594|131.0377|142.0377|150.8471|165.8471|153.8471|150.8471|184.8471|187.8471|211.329|177.329|190.0335|275.9617|82.0528|93.0528|108.0528|101.0528|119.2148|-29.4224|-35.4224|-81.4224|-84.4224|-91.4224|-75.4224|-132.4224|-104.4224|-142.4224|-152.7951|-213.7635|12.7298|55.7298|29.7298|57.7298|104.7298|134.7298|147.6498|169.519|-48.9029|-39.9029|-28.9029|-93.9029|-60.9029||||-79.9029||-60.9029|-132.9029|-74.9029|-97.9029|-81.9029|-63.9029|-52.9029|-94.9029|-114.9029|-126.1189|-100.1189|-117.1189|-153.868|-120.2091|-106.2091|-116.2091|-148.5875|-135.2197|-111.2197|-138.2197|-172.0227|-168.1416|120.5761|132.5761|133.281|121.281|144.281|145.3242||126.9962|132.9962|146.9962|196.1495|179.211|-53.9065|-72.9065|-166.9065|-197.5459
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|-128.4132|-125.0537|-114.9081|-129.3171|-140.5701|-137.5701|-160.1578|-181.2205|-173.8501|-148.8501|-157.8501|93.8599|83.8599|41.8599|46.8599|70.8599|105.8599|103.6461|90.1974|110.1974|111.4542|103.4542|114.4542|-19.8548|-52.8548|-54.8548|-101.8548|-106.8548|-115.0248|-136.2209|-114.288|-107.288||-115.288|-127.563|-122.4359|||-82.4359|-78.4359|-38.4359|-32.4359|-95.4359|-139.4359|-129.3876|-174.2934|-166.3001|-104.9232|-104.3612|-70.3612|-82.3612|-86.3612|-106.3612|-131.5311|-112.5311|-111.8821|-125.6583|-121.6583|-131.6583|-77.6583|-63.6583|-47.6583|-50.6583|-50.6583|-58.6583||-77.6583|-86.6583|-85.6583|-72.6583|-158.6583|-205.0672|-243.1545|-150.1909|-137.1909|-180.1049|-140.4235|-128.4235|-164.4235||56.0549|76.0549|81.0549|36.0549|44.0549|58.0549|27.0549|60.0549|102.0549|120.0549|149.0549|180.0549|169.5435|215.5435|-108.6723|-84.6723|-91.6723||-50.6723|-56.6723|-82.6723|-77.6723|-164.6723|-148.6723|-142.6723|-191.6723|-129.8526|23.4358||71.4358|67.4358|90.4358||57.4358|56.4358|61.4358|131.4358|176.6952|124.5624|94.5624|39.5624|47.5624|45.5624|72.5624|126.5624|147.5624|130.0335|91.644|108.644|97.644|87.644|144.644|109.644|114.644|140.6661|148.4416|86.4416|96.4416|135.4416||95.4416|90.4416|76.4416|105.4416|115.4416|100.4416|121.4416|171.3557|-17.7921|-44.7921|-53.7921|-27.7921|-43.7921|-68.7921|-75.7921|-70.7921|-118.7921||-147.7921|-121.7921|-119.7921|-170.7921|-126.7921|-203.7921|-166.7921|-208.0323|-121.0323|-122.0323|-89.0323|-93.0323|-105.0323|-86.0323|-124.0323|-107.0323|-85.0323|-93.0323|-66.0323|-161.0323|-139.0323|-160.4276|-213.4276|-179.7242|46.6866|92.6866|124.6866|105.6866|124.6866|183.4461|135.9378|141.4882|139.4882|133.948|153.4015|185.1556|157.5641|150.8014|170.8014|177.7708|203.8543|150.8543|211.8543|176.2778|139.2778|186.2778|-154.0428|-155.0428|-100.0428|-47.0428|-3.0428||||-48.0428||-91.0428|-82.0428|-105.0428|-139.0428|-79.0428|-65.0428|-79.0428|-99.0428|-121.0428|-135.0428|-124.0428|-139.0428|-169.6487|-155.6487|-198.1331|68.4317|104.4317|86.4317|67.4317|78.4317|76.4317|117.4317|127.4317|149.4317|163.4597|143.3724|162.3724|190.3143||171.7088|175.8178|186.1744|174.531|171.531|-100.8785|-102.8785|-200.8785|-211.0137
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|114.1684|126.7712|-44.3887|-59.3887|-80.3887|-77.3887|-71.3887|-102.3887|-104.3887|-70.3887|-102.3887|-125.3887|-93.3133|-120.3133|55.494|55.494|44.494|65.494|110.494|101.7623|118.3027|96.7723|116.045|96.3572|68.3572|93.3572|65.3572|73.3572|83.3572|111.3572|-28.7051|-53.7051||-90.7051|-90.7051|-129.352|||-92.5219|-91.5219|-99.0253|-94.9883|-110.9883|-120.9883|-116.4096|-148.3572|-140.2198|-113.8306|-106.3836|-92.3836|-80.3836|-115.3836|-134.9426|-119.5804|-119.5804|-129.2342|-123.2342|-177.7702|-148.6964|-87.1968|-118.1968|-110.1968|34.0828|91.0828|100.0828||-19.694|-51.694|-96.694|-123.694|-123.694|-106.694|-125.694|-110.694|-149.694|-120.703|-88.703|-103.703|-124.703||-106.703|-109.703|-125.703|-165.1573|-141.3738|-149.4385|-135.4385|-179.4291|-155.0336|-155.3464|-145.8997|-139.3661|-146.3661|-99.3661|-178.3661|17.2179|38.2179||124.2179|164.2179|181.0207|214.8259|91.8259|78.8259|99.8259|43.8259|39.8259|46.8259||164.8259|114.1492|126.1492||58.1492|34.1492|54.1492|113.1492|108.1492|115.4599|108.4599|74.4599|120.4599|61.4599|50.4599|78.4599|114.4599|145.4599|95.4599|145.4599|153.0306|144.8431|201.3958|-76.2645|-108.2645|-122.2645|-101.2645|-103.2645|-80.2645|-134.2645||-170.2645|-153.2645|-72.2645|-101.2645|-142.2645|15.6052|64.6052|138.6052|98.0196|101.0196|85.0196|106.0196|123.0196|158.7149|-27.097|-19.097|-87.097||-115.097|-118.097|-150.097|-137.097|-67.097|-114.097|-136.097|-177.9581|-114.4804|-102.4804|-138.4804|-115.4804|-92.4804|-48.4804|-103.4804|-148.4804|-179.0159|-198.6779|-176.6779|-210.7931|-179.7931|-202.7309|-210.7309|-156.7309|63.8503|94.8503|134.8503|149.8503|174.8503|200.5965|190.496|166.8031|158.0398|181.0398|159.0398|176.7926|156.7926|186.7222|193.2179|201.4437|234.8643|139.8643|134.8643|157.8643|144.8643|261.8643|-189.9973|-163.0591|-124.0591|-60.0591|-30.0591||||-60.0591||-89.0591|-142.0591|-125.7796|-96.7796|-63.7796|-61.7796|-44.7796|-80.7796|-103.7796|-92.7796|-88.7796|-101.7796|-118.7796|-90.7796|-98.7796|-160.7796|-131.4102|-61.4102|-35.4102|-111.4102|-130.4102|-90.4102|-96.4102|-111.4102|-80.4102|-87.4102|-61.4102|-76.4102||-109.4102|-112.4102|-110.4102|-144.4102|-124.4102|-140.4102|-128.4102|-196.4102|-256.7425
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|114.7295|138.0295|144.7295|141.3296|181.3296|127.0984|143.7983|87.0984|43.7983|60.4983|63.7983|60.4983|57.0984|80.4983|77.0984|107.0984|110.4983|123.7983|113.7983|127.0984|143.7983|97.0984|110.4983|103.7983|63.7983|57.0984|60.4983|33.7983|60.4983|73.7983|107.0984|163.7983||160.4983|147.0984|70.4983|||153.7983|90.4983|177.0984|186.3096|-27.3881|-57.3881|-84.0881|-127.3881|24.7279|114.7279|138.0279|141.2206|150.4969|137.8273|172.4045|188.0859|159.7106|155.0814|163.394|185.0276|124.2553|150.8554|114.2553|140.8554|127.5553|150.8554|137.5553||130.8554|178.8485|164.9482|177.4826|135.9242|119.3241|-116.8617|-156.8617|-140.1618|-176.4867|-130.8691|-139.8644|-156.1475||-148.8625|-163.2298|-174.0575|-188.1855|-188.4635|-211.7635|-223.8848|-261.371|-235.9242|-196.8702|-300.9424|47.1246|100.4247|110.4247|127.1246|157.1246|147.1246||173.8246|160.4247|203.8246|250.2707|177.4932|207.4932|194.0933|184.0933|230.7933|147.3729||133.973|130.673|152.8995||165.842|142.542|169.6627|169.6627|166.2148|-69.4748|-39.4748|-109.4748|9.5148|59.5148|109.5148|129.6055|120.9549|127.555|87.555|94.2549|127.555|114.2549|135.3248|109.96|99.96|83.26|113.26|93.26|109.96|-35.6811||-45.6811|-65.6811|-58.9812|-82.2812|-100.6811|-98.7108|-98.7108|-53.7108|-80.4108|-83.7108|-108.7108|-119.4125|-136.3991|-106.6948|-106.6948|-109.9949|-149.9949||-143.6826|-134.1569|-142.404|-165.1392|36.8535|16.8535|33.5534|50.1535|46.8535|116.8535|116.8535|138.4002|151.7001|159.3387|131.6103|134.9104|136.7465|142.8615|-31.3849|-51.3849|-81.3849|19.4616|11.1616|66.1616|96.1616|102.8615|106.1616|129.4616|141.0826|135.907|140.1696|137.4995|170.5264|135.5984|162.2983|159.7252|136.8471|115.1472|128.5471|136.8471|91.8471|120.1472|141.8471|126.8471|190.1472|-73.8338|-67.1339|-70.5338|-73.8338|-92.1339|-8.8338||||-92.1339||-58.8338|-52.1339|-78.8338|-47.1339|-55.5338|-70.5338|-128.8338|-145.5338|17.6189|65.9189|92.6189|90.9189|45.9189|99.219|95.9189|60.9189|89.219|115.9189|95.9189|85.9189|90.9189|125.9189|143.5411|117.9915|137.9915|106.3914|144.6915|-64.3379||-37.638|-41.0379|-66.0379|-77.638|-141.0379|15.5421|77.242|95.5421|78.942
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|75.1583|100.1583|76.1057|96.9681|87.7709|84.8895|86.3582|76.3582|32.3582|49.3582|53.3582|63.3582|73.3749|38.1496|40.1496|73.1496|66.4804|67.3619|81.6099|70.21|-7.6639|-28.6639|-45.6639|-51.6639|-65.6639|-14.6639|-35.6639|-72.6639|-96.4199|-56.4012|-38.4012|-44.4012||-48.4012|-75.4012|-76.4012|||-59.2238|-67.2238|-52.2238|-66.2238|-59.2238|-84.2238|-84.6057|-98.6057|-114.6934|-61.6934|-27.6934|-23.6934|-44.6934|-37.6934|-48.6934|-51.6934|-50.6934|-56.6934|-59.6934|-92.6934|-98.8|26.746|45.746|33.746|43.746|51.746|45.746||72.746|79.3993|73.8551|46.8551|73.8551|55.8551|56.8551|72.8551|39.7176|54.7176|75.7176|68.7176|67.7176||-2.4391|-26.4391|-26.4391|-54.4391|-46.4391|-34.4391|-47.4391|-72.4391|-78.4391|-65.4391|-57.4391|-58.4391|-59.4391|-67.4391|-94.4391|-109.8913|-118.2976||-112.9973|-120.4968|-129.7191|-115.7191|-121.7191|-168.6374|-143.0431|-112.1267|-111.0308|-114.4971||31.8548|13.8548|49.8548||35.8548|36.8548|28.8548|32.8548|79.8548|56.8548|67.8548|56.8548|27.8548|24.8548|43.8548|55.8548|74.8548|71.8548|75.9304|63.9304|74.9304|71.9304|74.9304|99.9304|99.7955|90.7955|104.7955|77.7955|100.7955|126.3025||159.1952|91.3021|99.6557|80.6557|83.6557|77.6942|83.6942|89.6942|55.6942|91.6942|81.1817|76.1817|85.1472|83.1472|93.4006|-6.8992|-27.8992||-72.8992|-59.8992|-82.8992|-93.8992|-80.8992|-102.8992|-112.8992|-120.8992|-103.3068|-116.354|-136.9469|-88.3531|-82.3531|-52.3531|-83.3531|-87.3531|-57.3531|-43.3531|-88.3531|-98.3531|-94.3531|-78.1388|-105.1388|-80.1388|39.3991|67.3991|78.3991|81.7682|99.1941|95.4932|85.2246|86.2246|83.4142|69.4142|74.4142|85.4142|81.4142|87.4142|100.4142|106.8241|108.6817|133.4992|125.4992|110.1145|108.4398|118.7625|96.7625|50.7625|65.7625|77.7625|81.6947||||-15.1969||-26.1969|-64.1969|18.6947|17.6947|41.6947|58.6947|71.6947|76.5708|34.5016|35.5016|39.5016|37.5016|29.5016|33.5016|11.5016|35.5016|42.5016|60.5016|54.5016|68.5016|66.5016|64.5016|77.5016|83.9634|77.227|92.9927|83.7993|87.1631||74.1631|98.1631|96.5728|-18.1663|-37.1663|-70.1663|-63.1663|-104.1663|-124.9996
04599|952500|/equities/ashikaga-holdings|TOPIX500|17.6694|21.3109|21.551|21.4435|21.9348|21.8093|25.7314|21.7314|28.8439|24.9737|28.5466|22.6908|14.6908|15.6908|11.6908|18.6908|22.6908|24.5663|24.4661|14.4661|14.4661|18.4661|14.4661|15.4661|13.4661|16.4661|17.4661|21.4661|36.4661|24.4661|14.4661|17.4661||19.4661|18.4661|26.4661|||22.4661|23.4661|28.4661|33.2685|26.656|33.9877|25.2469|21.2469|33.5157|-8.9465|-12.9465|-12.9465|-16.9465|-16.9465|-18.9465|-19.9465|-18.9465|-15.9465|-20.9465|-23.9465|-25.0537|8.5124|16.5124|19.5124|17.5124|26.0528|18.6379||20.3129|14.7275|12.7275|-6.722|-10.722|-9.722|-14.722|-12.722|-10.722|-11.722|-12.722|-11.722|-12.722||-12.722|-15.722|-12.722|-18.722|1.7275|13.7275|14.6471|16.1495|15.1495|15.1495|15.1495|12.1495|9.1495|14.1495|18.1014|16.1014|16.1511||15.1511|16.1511|13.1511|8.1511|8.1511|10.1511|11.1511|11.1511|8.1511|6.1511||11.1511|13.1511|14.1511||15.9435|11.3579|11.6716|10.6716|11.6716|13.2364|-2.2807|-9.2807|-7.2807|-6.2807|-3.2807|-4.2807|-5.2807|-5.2807|-7.2807|-5.2807|-6.2807|-9.2807|-10.2807|-7.2807|-7.2807|-8.2807|-5.2807|-10.2807|-8.2807|-6.2807||-12.2807|-14.2807|-9.2807|-13.2807|5.961|5.961|7.961|11.961|9.961|11.961|12.961|12.961|15.8011|13.2875|17.2875|14.2875|13.2875||4.2875|11.2875|13.2875|11.2875|16.2875|9.2875|7.2875|3.2875|15.2875|14.2875|11.2875|14.2875|14.2875|16.7548|14.513|12.513|15.513|13.513|16.513|10.513|10.513|14.513|12.9766|14.2807|16.1315|13.4723|14.4723|-4.0852|-3.0852|-6.0852|-7.0852|-4.0852|-6.0852|-12.0852|-7.0852|-9.0852|-10.0852|-11.0852|-15.0852|-16.0852|-19.0852|-20.4445|-23.9744|-25.0859|-28.253|-17.4457|1.1316|5.1316|18.1316|18.1316|21.1903||||13.2379||14.2379|4.2379|7.2379|11.2379|13.2379|14.2379|-3.2552|-8.2552|-11.2552|-12.2552|-14.2552|-17.2552|-14.2552|-14.2552|-19.2552|-18.9868|-20.6386|-22.2659|-14.2659|-16.2659|3.4415|9.4415|14.4415|16.4415|17.1746|14.1746|17.1746|19.5861||-7.7326|-6.7326|-10.7326|-6.7326|-12.7326|-11.7326|-15.7326|-21.7326|-26.6146
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|63.2586|72.4138|59.5929|54.3552|39.3552|46.3552|58.3552|40.3552|52.3552|59.3552|59.3552|46.3552|41.3552|26.3552|45.3552|39.3552|56.3552|-27.7931|-27.7931|-15.7931|-19.7931|-29.7931|-39.7931|-39.7931|-36.7931|-37.7931|-70.7931|-72.3382|-83.4672|-71.654|-70.654|-89.654||-68.654|-71.7161|-105.8647|||-60.8714|-46.8714|-60.8714|-68.0439|-78.2804|-77.2804|-76.2293|-79.2293|-70.2293|-80.2293|-71.2293|-26.2293|-32.2293|-42.2293|-71.2293|-54.2293|-82.2293|-79.2293|-78.2293|-88.2293|-114.4954|-115.0716|39.5413|53.5413|73.5413|82.7784|78.5904||-19.1233|-49.1233|-51.1233|-78.1233|-91.1233|-77.1267|-71.1267|-60.1267|-59.1267|-64.1267|-65.1267|-76.1267|-134.1267||-142.1021|-71.1021|-49.1021|-72.1021|-73.1021|-67.1021|-90.1021|-108.5793|-119.5146|34.1909|51.1909|56.1909|70.1909|78.1909|50.1909|54.1909|69.1909||99.1909|97.1909|101.1049|130.9672|-63.0768|-55.0768|-57.0768|-82.0768|-99.704|-94.0815||-96.2863|-75.931|-59.931||-42.931|-74.931|-76.931|-39.931|-44.931|-32.931|-38.931|-70.931|-92.1127|-79.1256|-61.1256|-73.1256|-77.7218|-73.7214|-77.7214|-75.6016|-87.9085|-70.9085|-71.9085|-65.9085|-65.9085|-73.9085|-36.9085|-55.9085|-51.9085|-65.9085||-81.9085|-96.9085|-101.9085|-116.9085|-135.9714|-150.3132|-148.7459|30.7681|32.7681|81.7681|53.7681|70.7681|77.7681|77.2709|100.1972|96.9583|80.6441||94.8971|94.9377|76.9377|84.9377|106.1204|84.6899|92.6899|106.8327|101.8327|105.1147|104.9919|84.9919|114.9919|134.0291|130.2399|125.2399|139.2383|141.775|-38.9148|-63.9148|-72.9148|-106.9148|-122.9148|-130.9148|-144.9636|-139.9636|-148.9636|-151.9636|-144.9636|-179.9636|-197.5349|-189.9487|-98.9487|-140.9487|-142.9487|-184.9487|-207.3639|-224.6892|-244.9106|-258.2404|-253.2404|-218.2404|-270.2404|-320.2404|-482.0082|-278.2402|90.1778|125.1778|141.4359|147.3106|164.7815||||157.0171||-20.3009|-109.3009|-115.1698|-117.1698|-111.3882|-107.3358|-116.3358|-151.3358|-127.6117|-112.6117|-119.6117|-101.6117|-164.6117|-108.6117|-103.6117|-125.6117|-139.465|-127.465|-118.465|-136.465|-184.3826|48.9778|114.9778|108.9778|121.9778|123.359|142.7802|91.7802||100.7802|115.7802|114.7802|144.7464|-65.4301|-69.4301|-64.4301|-124.4301|-129.245
04601|951799|/equities/megmilk-snow-brand|TOPIX500|82.3384|95.5443|-17.6953|-60.6953|-86.6953|-74.0304|-70.0304|-87.0304|-74.0304|7.3466|35.3466|34.3466|38.3466|20.3466|42.3466|68.3466|90.7845|-22.4713|-37.4713|-49.4713|-22.4713|-30.4713|-51.4713|-63.4713|-57.4713|-48.4713|-57.4713|-50.4713|-58.4713|-59.4713|-103.4713|-114.9669||-94.0771|-81.0121|14.923|||46.923|56.923|95.923|105.8342|-10.5552|-22.5552|-27.5552|-50.5552|-59.5552|-68.5552|-60.5552|-55.5552|-47.5552|-60.5552|-76.5552|-76.0636|-78.3738|-83.3738|-91.3738|-104.1634|-91.1634|12.1124|13.1124|40.1124|74.1124|116.1124|103.5913||125.7591|83.4101|99.4101|117.8419|106.8419|135.7791|126.3035|111.3035|114.5425|100.3183|-39.1878|-59.1878|-78.1878||-60.5244|-70.7081|-68.7081|-72.7081|-66.3311|-59.3311|-69.3311|-86.8436|-79.031|-49.031|-49.031|-55.031|-57.031|-38.031|-66.031|15.4684|26.4684||26.4684|45.4684|47.4684|68.4684|22.4684|71.4684|-6.8932|-31.8932|-36.8932|-56.8932||-67.8932|-52.8932|-51.8932||-61.8932|-60.7614|-73.917|-48.2615|-52.2615|-60.2615|-63.2615|-95.2615|-80.0709|-77.428|-84.34|-84.0462|-79.5533|-70.8076|-74.8076|-85.9703|-79.1196|-79.5226|-89.2184|-78.2559|-87.2559|-74.2559|-67.2559|-83.2559|-83.2559|-100.2559||-103.4106|-109.8969|-91.7462|-76.7462|-105.7462|-104.7072|-73.9392|-47.9392|-69.9392|-53.9392|-60.9392|-61.9392|-38.9392|-56.9392|-76.9392|35.1214|26.1214||64.1214|73.1214|82.1214|89.1214|103.5247|106.6054|112.9678|106.9926|80.9926|101.7222|72.497|76.497|91.3812|101.8862|77.8862|96.9456|103.6296|-27.1855|-60.1855|-57.1855|-40.1855|-58.1855|-91.1855|-77.5694|-64.5694|-82.3108|-76.2817|-77.223|-82.223|-82.223|-92.1783|-87.1783|-77.1783|-112.1783|-87.1783|-111.1783|-124.975|-123.8173|-138.2196|-104.2196|-120.2196|-129.638|-141.9669|-173.2843|-155.2843|-135.5973|-103.7661|-93.4225|-91.6542|-84.6542|-57.6542||||-60.6542||-64.6542|-122.6542|-69.1076|-81.1076|-81.5212|-61.5212|-56.5212|-89.5212|-107.6014|-99.3093|-84.9651|-89.9651|-115.7674|-105.5393|-88.9251|-101.9251|17.9055|49.9055|60.9055|40.9055|19.9055|30.9055|108.9055|125.9055|131.2756|120.7622|143.7622|104.7622||131.7622|117.5592|120.5592|129.4879|77.4879|93.4879|89.4879|60.4879|77.4879
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-132.2263|-153.7227|-131.7954|-144.5716|-165.4673|-167.1475|-132.1475|-167.1475|-157.1475|-219.1244|135.4775|121.3201|136.0828|81.0828|126.0828|136.0828|-22.8814|-67.8814|-67.8814|-52.8814|-22.8814|-42.8814|-62.8814|-57.8814|-82.8814|-82.8814|-87.8814|-102.8814|-162.8814|-137.8814|-177.1646|-162.1646||-141.2103|-121.2103|31.5758|||71.5758|111.5758|146.5758|-20.3239|-25.3239|-35.3239|-45.3239|-35.3239|-110.3239|-110.3239|-125.3239|-95.3239|-60.3239|-85.3239|-75.3239|-70.3239|-105.3239|-115.3239|-115.3239|-130.3239|-135.3239|11.5582|21.5582|76.5582|126.5582|146.5582|167.9518||198.9829|170.1725|181.1606|214.4161|162.5323|127.5323|147.5323|147.5323|210.4219|-16.5917|-51.5917|-86.5917|-121.5917||-110.454|-110.454|-120.454|-140.454|-121.6863|-101.6863|-121.6863|-165.2149|-134.0942|-124.3394|-132.6993|-142.73|-129.8477|-109.8477|-134.8477|-109.8477|-144.8477||-138.4777|-103.4777|-78.4777|-58.4777|-138.4777|-78.4777|-88.4777|-93.4777|-88.4777|-133.4777||-139.9421|-139.9421|-84.9421||-114.9421|-144.9421|-167.8178|-137.1633|-102.1633|-132.1633|-127.1633|-182.1633|-139.9961|-123.4571|-114.5583|-119.5583|-117.3749|-125.2329|-140.2329|-161.4226|-152.4106|-168.9353|-172.3104|-152.3104|-165.7304|-145.7304|-125.7304|-120.7304|-125.7304|-125.7304||-110.7304|-180.7304|-175.4581|-180.7807|-205.7807|52.8198|97.8198|147.8198|127.8198|137.8198|157.8198|137.8198|172.8198|-125.7807|-145.7807|-190.7807|-204.3624||-191.7643|87.8198|147.8198|182.8198|182.8198|157.8198|207.8198|181.9074|144.124|197.2584|148.3751|151.0098|173.4728|184.584|166.2508|186.2509|193.9433|193.0115|149.9858|149.9858|-21.1497|-116.1497|-148.4419|-142.0751|-97.0751|-142.0751|10.9231|30.9231|25.9231|30.9231|45.9231|35.9231|80.9231|35.9231|90.9231|35.9231|80.9231|115.9231|110.9231|145.9231|115.9231|160.9231|125.9231|165.9231|189.5379|209.5379|179.5379|174.5379|159.5379|-96.6762|-16.6762||||-41.6762||-71.6762|-141.6762|-86.6762|-111.6762|-101.6762|-111.6762|-111.6762|-146.6762|-171.6762|-156.5494|-133.5273|-148.5273|-171.9546|-146.3641|-151.3641|-146.3641|-201.7662|-136.8792|-121.8792|-146.8792|-176.2068|-153.0065|-93.0065|-83.0065|-118.0065|-128.0065|-98.0065|-153.0065||-128.0065|-133.0065|-133.0065|-138.0065|-198.0065|-108.0065|-108.0065|-183.0065|-187.1388
04603|952986|/equities/meitec-corp|TOPIX500|-128.1377|23.1552|47.1552|23.1552|88.1552|63.1552|100.1552|77.1552|98.1552|89.1552|82.1552|58.1552|46.1552|23.1552|48.1552|62.1552|51.1552|75.1552|68.1552|93.1552|123.1552|106.6406|119.0084|-24.0878|-34.0878|-54.0878|-80.0878|-83.0878|-74.0878|-67.0878|-85.0878|-131.0878||-127.6398|-116.4689|-132.9039|||-92.9039|-80.9039|-84.9039|-76.9039|-88.9039|-120.9039|-108.9039|-161.9039|-169.9661|-119.4608|-131.0518|-109.0518|-101.0518|-101.0518|-94.0518|-120.0518|-160.5214|43.8891|81.8891|82.8891|49.8891|82.8891|68.8891|127.8891|108.8891|127.8891|116.4105||-40.207|-85.207|-100.207|-89.207|-121.207|-146.207|-207.4161|118.973|67.973|92.973|106.973|84.973|60.973||130.973|183.6611|132.5321|133.2024|114.2024|129.6182|81.6722|91.6722|97.3377|109.3377|112.3377|87.3377|75.3377|88.3377|65.3377|100.3377|105.3377||147.3377|150.3377|129.582|161.1715|-89.3062|-116.3062|-123.3062|-121.3062|-146.6225|-142.0644||-103.9549|-87.9549|-93.9549||-142.9549|-126.9549|-113.9549|-73.9549|-82.9549|-121.9549|-115.9549|-135.9549|-139.5633|-122.7269|-122.4926|-140.1453|-105.7487|-114.7487|-126.7487|-133.6716|-127.0124|-135.0124|-136.6747|-117.6747|-127.6747|-138.6747|46.005|43.005|79.005|130.005||135.0058|139.8913|140.3287|165.3287|180.3023|155.618|143.5757|162.5757|149.5757|222.9973|127.9973|133.3544|134.3544|177.5403|136.5403|139.5403|90.4829||121.4829|109.4829|89.4829|80.4829|138.4829|120.3265|141.9536|-37.3605|-24.3605|-61.3605|-122.3605|-101.3605|-101.3605|-51.7005|-41.7005|-48.3605|-91.7005|-131.7005|-111.7005|-151.7005|-169.2621|-169.4563|-169.4563|-147.7124|26.8204|66.8204|120.1505|123.4804|132.4817|142.737|149.8247|119.7067|119.7067|113.0367|153.0367|146.0698|159.6955|157.4724|175.7942|200.9255|150.2113|146.8815|183.5514|203.5514|237.9452|280.4438|-123.4891|-160.149|-176.4566|-203.7336|-138.7692||||-45.4394||-65.4394|-105.4394|-75.4394|-105.4394|-72.0993|-35.4394|-78.7692|-128.7692|-132.0993|-125.4394|-108.7692|-145.4394|-199.6108|33.7313|140.4014|-49.5394|-32.8693|-39.5394|-89.5394|-116.1993|13.7313|73.7313|80.4014|100.4014|105.472|-44.6306|-47.9707|-74.6306||-87.9707|-81.3005|-124.6306|-141.3005|-167.9707|-177.0206|-130.1461|-164.2849|-177.625
04604|976163|/equities/menicon-co-ltd|TOPIX500|-222.591|62.3553|151.3553|200.3553|215.3553|208.4099|141.2137|115.2137|208.2137|171.8789|174.8789|138.8789|152.8789|162.8789|140.2427|128.2427|142.2427|177.2427|188.5877|187.1397|211.5458|-33.8453|-133.8453|-171.8453|-175.8453|-179.8453|-219.8453|-239.1292|-243.9183|-201.8136|-148.8136|-213.8136||-189.8136|-219.1311|-244.6801|||-164.6801|-139.6801|-184.6801|-178.6801|-252.6801|-240.6308|45.1466|50.1466|105.1466|144.1466|155.1466|210.1466|186.1466|170.1466|217.1466|263.1466|308.823|293.3362|287.3362|289.3362|269.3362|331.3362|264.3362|369.3362|255.3362|345.3362|426.4649||363.0748|316.6166|330.6166|436.6166|468.0576|451.7394|343.7394|-152.1353|-300.1353|-199.5908|-221.5908|-272.5908|-337.6817||-257.0559|-288.6798|-295.0152|-356.0944|-309.2983|-178.2983|-245.2983|-243.7288|-237.988|-209.988|-186.0089|-141.0089|-229.0089|-194.5858|-270.5858|-235.7528|-265.668||-188.668|-123.668|-58.668|-123.668|-216.668|-240.668|-188.668|-208.668|-282.668|-306.6553||-245.5086|-286.5086|-280.6638||-320.3428|-343.3571|29.2606|164.2606|169.2606|164.2606|154.2606|224.2606|169.2606|144.2606|154.2606|144.2606|214.2606|179.2606|149.2606|219.2606|199.2606|159.2606|229.2606|359.2606|324.2606|239.2606|394.2606|315.7983|320.7983|385.7983||130.7983|120.7983|115.7983|190.7983|115.7983|110.7983|25.7983|245.7983|185.7983|215.7983|200.7983|190.7983|245.7983|275.7983|272.8441|286.7432|229.1527||244.1527|274.1527|194.1527|134.1527|229.1527|264.1527|240.9455|257.0524|279.9603|224.9603|184.9603|199.9603|204.9603|304.9603|284.9603|324.9603|222.8388|275.6216|258.2173|194.8222|121.8222|134.8222|40.8222|61.8222|123.8222|196.8222|252.8222|295.7564|242.3343|295.1934|299.6078|264.6679|325.6679|230.6679|282.6679|-100.5908|-97.5908|-89.5908|-109.5908|-45.5908|-148.5908|-273.5908|-206.5908|-287.5908|-301.5908|-273.5908|-462.5908|-303.0706|-236.0706|-313.5429|-227.1047||||-216.1047||-159.1047|-216.1047|-240.967|-243.5773|-226.4273|-135.4273|-198.4273|-222.4273|-268.4273|51.7809|115.7809|130.7809|79.7809|112.7809|258.7809|179.7809|248.7809|286.7809|-85.2046|-165.2046|-80.2046|-66.2046|-69.2046|-66.2046|-21.2046|-76.2046|-94.2046|-231.2046||-152.2046|-174.2046|-268.2046|-279.2046|-329.1591|-311.1669|-188.1669|-324.1669|63.5659
04605|952166|/equities/milbon-co-ltd|TOPIX500|363.6502|353.6502|412.6733|357.7|427.3461|340.784|448.5969|-265.0703|-265.0703|-335.0703|67.6814|97.6814|67.6814|87.6814|207.6814|197.6814|277.6814|333.4786|275.9368|316.8502|264.7414|304.7414|365.0862|-203.395|-143.395|-193.395|-323.395|-346.6096|-384.5495|-319.9703|-189.9703|-139.9703||-199.9703|-149.9703|-189.9703|||-79.9703|-119.9703|-69.9703|-49.9703|-239.9703|-285.4635|-255.4635|-308.6117|-280.5858|-330.5858|-260.5858|-230.5858|-180.5858|-310.5858|-270.5858|-230.5858|-290.5858|-370.5858|-447.599|-356.1615|-356.1615|-206.1615|-306.1615|-206.1615|-216.1615|-156.1615|-206.1615||-236.1615|-356.1615|-356.1615|-236.1615|-436.1615|-726.1615|-786.1615|292.1094|-149.2072|-149.2072|-169.2072|-169.2072|-179.2072||-129.2072|-139.2072|-119.2072|-149.2072|-219.2072|-309.2072|-439.2072|-472.5468|-448.9528|-358.9528|-402.2533|-429.065|42.624|172.624|82.624|202.624|172.624||142.624|202.624|222.624|372.624|252.624|302.624|322.624|202.624|272.624|262.624||292.624|262.624|332.624||273.7311|333.7311|283.7311|403.7311|368.1513|416.713|415.8227|437.7817|367.7817|357.2242|467.2242|356.5653|266.5653|316.5653|216.5653|246.5653|196.5653|206.5653|236.5653|296.5653|336.5653|382.5754|424.5101|407.8962|429.4956|495.5719||476.411|166.411|166.411|236.411|156.411|116.411|136.411|306.411|275.8588|326.7602|314.3386|355.0061|336.5455|321.0141|339.247|359.9004|287.1455||347.1455|328.0915|288.0915|348.0915|418.0915|410.8748|433.7017|520.6173|408.9815|404.0171|413.4813|401.2113|396.2113|451.2113|496.2113|-99.3101|-204.3101|-389.3101|-469.3101|-549.3101|-550.5501|-432.5519|-302.5519|-297.8058|-277.8058|-288.6221|-277.4554|-307.4554|-332.3148|-292.3148|-262.3148|-272.3148|-152.3148|-292.3148|-212.3148|-342.3148|-364.2016|-344.2016|-314.2016|-294.2016|-444.2016|-429.2016|-407.0965|-397.0965|-307.0965|-357.0965|-457.0965|-456.0729|-420.4688|-517.3804|-237.3804||||-147.3804||-167.3804|-247.3804|-227.3804|-257.3804|-217.3804|-207.3804|-347.3804|-437.3804|-428.9005|-435.6544|-417.9331|-417.9331|-457.9331|-397.9331|-337.9331|-457.9331|-257.9331|-107.9331|-217.9331|-277.9331|-277.9331|-197.9331|-177.9331|-347.9331|-377.9331|-357.9331|-377.9331|-687.9331||-507.9331|-527.9331|-697.9331|-802.9331|-771.8459|302.4012|462.4012|222.4012|272.4012
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|62.8657|126.8657|96.8657|135.8657|155.8657|120.3597|139.3597|130.0488|162.0488|149.0488|151.0488|170.3135|115.3135|126.9002|119.6127|116.6127|110.3838|129.3838|141.789|160.9489|141.3609|133.3609|155.3395|106.357|98.357|161.357|93.357|29.357|108.357|147.0658|141.2297|-43.8086||-68.8086|-90.8086|-132.8086|||-115.4404|-117.4404|-139.2774|-153.3812|-143.3812|-152.8629|-167.3803|-167.0926|-171.3761|-124.3917|-123.3917|-48.3917|-36.3917|-72.3917|-93.3917|-109.3917|-153.3917|-128.6443|-128.7819|29.7152|41.7152|124.7152|81.1222|90.1222|115.1222|116.1222|128.1222||113.278|91.278|100.278|131.278|167.278|188.7439|155.8198|169.9653|-140.4106|-83.4106|-75.4106|-83.4106|-132.4106||-22.4106|-51.4106|-63.4106|-107.4106|-82.4106|-88.4106|-74.4106|-121.4106|-165.4106|-182.0507|-137.3223|-108.3223|-149.3223|-115.3223|-172.3223|-207.9488|-236.2102||-116.3895|-79.3895|-105.3895|-117.3895|-174.3895|-253.0648|-184.3056|-180.468|-166.7798|-176.7798||47.6384|71.6384|99.6384||52.6384|73.6384|84.6384|164.6384|137.6982|154.6902|-35.9077|-127.9077|-117.9077|-133.9077|-159.7782|-182.1287|-138.8704|-134.8704|-163.8704|88.0153|68.0153|36.0153|22.0153|93.0153|116.0153|111.0153|146.0153|122.0153|171.0153|209.6134||74.6134|51.6134|127.6134|153.6134|144.6134|176.7847|153.9412|177.9412|130.7017|140.7017|128.7017|96.7017|143.7017|188.7017|-1.9835|-7.9835|-121.9835||-151.9835|-170.9835|-193.404|-220.2172|-133.2172|-134.2172|-148.2172|-215.2172|-172.2172|-207.2172|-284.2172|-153.2172|-95.2172|-49.2172|-55.2172|-118.2172|-211.2172|-237.1352|-196.2714|-236.4501|-202.4501|-162.092|-221.092|-181.092|-222.0677|140.0575|172.0575|176.2202|182.2926|152.1647|174.1647|-17.8119|-36.8119|-70.8119|-128.8119|-174.8119|-221.8119|-235.7445|-224.8362|-157.8362|-181.8362|-216.8362|-157.4363|-190.4363|-176.4363|-159.4363|-213.4363|-190.5418|-170.4241|-160.4241|-93.4241||||-108.4241||-112.4241|-126.4241|-94.4241|-106.4241|-68.4241|-40.4241|-73.4241|-148.4241|-220.4241|-185.579|-143.579|-189.579|-242.0911|-231.0282|-256.0326|-244.4222|69.7243|114.7243|82.7243|112.7243|180.7243|173.7243|214.7243|183.2217|198.2217|252.9866|244.9845|175.7898||176.0013|191.0013|-80.3159|-160.3159|-221.3159|-225.3159|-154.3159|-270.3159|-252.3261
04607|949827|/equities/mirait-holdings-corp|TOPIX500|-65.9352|-51.3097|-63.3097|-78.3097|-82.3097|-55.3097|-71.3097|-90.3097|-46.1251|-41.1251|-48.1251|-65.1251|-42.1251|-57.1251|9.4648|14.4648|46.4648|36.4648|41.4648|42.0748|49.8171|48.0582|48.3748|48.4709|39.9705|43.9705|37.9705|19.9705|24.9705|18.9705|23.9705|8.9705||27.9705|30.9705|31.9705|||29.9705|37.9705|47.9705|36.9705|31.9705|32.9705|32.9705|24.9705|20.9705|29.9705|34.9705|53.9705|46.9705|47.9705|46.6072|45.6072|35.6072|24.6072|22.6072|11.6072|13.6072|32.6072|28.6072|32.6072|39.6072|66.6072|64.7776||61.5895|70.0264|71.1843|78.7511|71.039|60.039|69.039|62.039|-18.6555|-19.6555|-26.6555|-32.6555|-54.6555||-63.2277|-62.2277|-50.2277|-67.2277|-65.9724|-48.9724|-66.9724|-75.8912|-65.6437|-61.7619|-50.7619|-55.7619|-62.7619|-48.7619|-77.7619|-79.6993|-63.6993||-50.6993|-43.6993|-32.6993|-24.6993|-77.6993|-78.8069|-59.8069|-58.8069|-80.2772|-61.7714||-56.7714|-60.2097|-48.2097||-50.2097|-65.2097|-65.4311|-33.4311|-32.4311|-28.4311|-46.4311|-68.4311|-69.6597|-62.6597|-65.2996|-53.9227|-66.7954|-63.187|-61.9465|-51.8169|-42.8169|-50.8169|-47.8169|-49.8169|-62.8169|-65.8169|-63.5906|-74.5906|-85.8738|-74.9864||-52.9864|-49.9864|-34.9864|-29.9864|-56.9864|-61.9864|17.169|45.169|35.169|45.169|49.169|56.169|59.169|66.0026|-5.8175|-16.8175|-47.8175||-38.8175|-59.8175|-60.8175|-53.8175|-29.8175|-36.8175|-47.8175|-59.8175|-48.8175|-59.8175|-82.8175|-75.8175|-56.8175|-48.8175|-53.8175|-70.8175|-77.251|-83.8476|-75.8476|-98.8476|-76.8476|-64.8476|-70.8476|-66.8476|-68.8476|-83.7857|-81.7776|-69.7776|-88.7776|-89.7776|-79.7776|-75.7776|-85.7776|-111.7776|-94.7776|-116.7776|-125.6665|-135.1537|-132.6388|-138.8867|-123.8867|-119.8867|-153.8867|-184.9847|-174.6495|81.4325|67.4325|78.4325|101.4325|95.4325|-10.6495||||-25.6495||-19.6495|-115.6495|-93.1725|-104.0452|-102.7445|-92.3804|-92.3804|-115.3804|-132.785|-126.4363|-95.4363|-109.4363|-146.4363|-139.8112|-125.7279|-110.7279|-125.2673|-66.2673|-60.2673|-105.2673|26.9895|70.9895|97.9895|90.9895|94.9895|116.9818|110.9818|89.9818||90.9818|103.9818|76.9818|105.9818|104.4405|86.1626|83.1626|23.1626|29.1626
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|-296.176|-206.176|-231.176|14.5975|109.5975|74.5975|149.5975|124.5975|174.5975|149.5975|149.5975|154.5975|184.5975|154.5975|209.5975|159.5975|99.5975|179.5975|192.8048|194.3901|218.6407|203.6407|252.8546|200.694|215.694|274.6469|251.4772|218.9431|231.9431|279.5497|-77.4757|-190.4757||-176.4757|-170.4757|-232.4757|||-195.0061|-207.0061|-232.1994|-266.2301|-285.1501|-277.7885|-316.256|-306.1415|-369.0095|-270.5879|-295.2937|-243.8391|-193.8391|-188.8391|-138.8391|-143.8391|-303.8391|-316.9298|28.0757|133.0757|133.0757|233.0757|58.0757|173.0757|263.0757|218.0757|343.0757||265.8566|310.7961|255.3946|240.3946|300.3946|332.2561|342.2561|-15.9918|-300.9918|-206.2904|-151.2904|-181.2904|-296.2904||-249.1878|-199.1878|-189.1878|-214.1878|-119.1878|-149.1878|-204.1878|-244.1878|-269.1878|-221.1842|-156.1842|-171.1842|-236.1842|-227.4345|-307.4345|-275.6937|-321.3773||200.739|255.739|246.622|-56.7143|-181.7143|-261.7143|-191.7143|-221.7143|-286.7143|-274.0934||-237.6078|-224.839|-179.839||-259.839|-239.5187|-229.5187|-94.5187|-104.5187|-134.5187|-164.5187|-224.5187|-225.774|-220.774|-250.774|-296.0854|-231.0893|-246.0893|-241.0893|-221.8053|-236.8053|-307.8522|-260.2141|10.896|185.896|230.896|275.896|245.6493|257.8645|300.4206||235.0658|255.0658|290.0658|337.6341|207.6341|217.6341|117.6341|302.6341|174.6904|219.6904|188.9814|153.9814|148.9814|233.9814|265.9401|272.4309|148.272||118.272|88.272|98.272|88.272|158.272|238.272|266.4677|255.4627|240.0339|257.9717|182.9717|154.9717|170.9717|256.9717|282.1981|-121.2407|-230.2407|-237.2407|-210.2407|-273.2407|-244.5855|-308.9448|-276.3209|-231.2933|51.4454|142.4454|185.4454|230.4454|-54.3784|-71.3784|-76.3784|-111.3784|-128.3784|-134.3784|-169.3784|-273.3784|-306.7828|-264.5571|-329.7581|-271.5268|-257.5268|-289.5268|-293.5268|-270.5268|-276.5268|-335.5268|-446.5268|-452.018|-412.018|-530.3284|-203.3984||||-248.3984||-208.3984|-288.3984|-305.6767|-270.6767|-185.6767|-140.6767|-295.6767|-305.6767|-315.6767|-339.6269|-327.4471|-337.4471|-450.5159|-406.1722|-389.8141|-423.0547|35.1191|150.1191|150.1191|85.1191|110.1191|185.1191|240.1191|195.1191|235.1191|290.1191|370.1191|349.1378||324.1378|-80.2292|-215.2292|-305.2292|-340.2292|-345.2292|-255.2292|-405.2292|-382.8496
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|36.2023|55.8023|51.0218|60.5252|43.3022|48.4602|37.3271|43.9159|43.1991|49.199|50.968|-23.9877|-28.4877|-40.1877|-39.9203|12.7841|14.1841|14.5841|30.5841|27.4817|36.3134|30.727|27.2042|34.7049|27.971|33.2694|-11.8261|-30.1261|-22.9245|-21.2246|-20.5246|-20.3245||-27.7246|-28.0246|-37.2706|||-28.3298|-25.7298|-25.6842|-28.4842|-23.8843|-31.3843|-31.1088|-39.6101|-37.3693|-29.8223|1.9062|18.8062|24.1061|13.8062|14.3062|18.7062|12.1061|17.6061|19.4062|14.8062|10.6061|28.3062|27.603|24.603|22.603|34.503|31.5096||21.5096|26.9097|25.7097|30.1097|26.3097|44.1097|35.615|44.0404|35.2582|51.0594|44.8096|-20.192|-21.0921||-19.0921|-13.5921|-17.5921|-23.692|-22.392|-14.692|-21.192|-24.692|-31.692|-21.392|-14.992|-17.692|-21.792|-18.792|-32.892|-40.0369|-34.9259||-24.7259|-12.9259|-14.526|-15.826|-33.826|-43.3349|-36.1349|-35.0672|-44.6737|-47.0812||-26.6167|-28.3616|-31.5673||-31.9853|-30.3177|-29.798|18.6614|17.1614|17.5614|19.8615|3.3615|10.6614|10.3615|7.8615|5.4614|15.9614|19.9614|14.7614|18.6614|18.6614|22.6614|19.7614|23.5614|31.5614|29.5614|41.2614|32.6389|42.8389|-5.1953||-13.8953|-24.6953|-23.1953|-34.5952|-43.1953|19.7816|23.8816|32.9816|23.7816|26.9816|31.9785|29.3785|-10.0952|-8.5952|-12.6953|-11.4953|-29.8953||-43.9953|-39.8176|-45.9534|-43.2534|-15.6534|-23.5534|-31.3534|-43.2534|-41.2347|-41.727|-49.827|-46.8735|-38.8918|-26.2919|-31.9918|-45.6918|-57.1137|-58.9061|-53.2061|-63.8061|18.1474|45.6474|-11.6061|-29.8061|-40.8061|-32.1644|-26.6644|-25.6644|-28.4644|-35.4644|-24.0644|-33.0644|-34.5644|-52.8644|-44.6644|-57.6644|-56.3742|-54.7741|-48.1741|-39.9741|-42.4741|-42.6741|-32.2741|-49.5741|-77.7741|-77.8861|31.0527|26.5527|39.8527|44.9527|59.2723||||-8.2913||-10.3913|-43.8913|-38.4843|-36.4843|-21.2842|-12.4843|-18.2842|-26.5842|-41.6843|-41.1136|-31.3136|-42.3136|-52.9426|-41.2293|-45.2293|-45.9293|-52.6722|7.2705|14.9705|16.8704|22.1704|23.2705|53.1704|47.4082|61.3633|48.8952|52.2953|55.633||59.4227|56.9722|58.0873|-6.8898|-19.9898|-37.6898|-20.2898|-67.8898|-76.346
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|65.8314|78.9131|62.4191|77.6989|61.8909|59.1385|68.8384|68.5778|71.8778|78.5965|65.8965|66.5965|100.9998|-63.2229|5.5213|27.1214|18.1214|26.8214|55.1214|54.6516|60.0365|71.7806|-18.0238|-33.4237|-47.4237|-18.0238|-34.0238|-45.7238|-23.7238|-30.0238|-41.0238|-62.0238||-70.7238|-61.8801|-69.8801|||-62.6999|-63.3999|-41.9299|-49.3298|-53.6299|-71.9299|-67.146|-89.3108|-86.1189|-71.4189|-84.8451|-52.8451|-70.8451|-83.5752|-86.6618|-58.9619|-66.9619|-63.6618|-65.9619|-79.6618|12.716|46.716|67.416|58.416|68.416|96.416|112.1992||107.4452|89.9879|57.588|55.588|68.588|47.9879|40.588|54.9879|64.9879|45.588|51.9879|75.9879|70.7784||67.1288|80.4218|-57.735|-65.4349|-75.8134|-58.6913|-48.6913|-65.9913|-72.9913|-73.4313|-69.1312|-72.4313|-85.1312|-58.8312|-95.4313|21.3154|31.0153||60.0153|84.7153|84.2408|-18.4313|-83.4313|-115.5169|-81.6809|-83.7664|-91.2921|-112.1023||-51.0769|-68.0769|-57.9387||-68.2387|-49.9387|-42.5388|-37.9387|-42.2387|-55.9387|-55.9387|-76.2387|-79.2601|-80.1039|-83.0815|-98.0683|52.5692|76.2692|50.048|56.7479|67.9322|55.4526|54.3068|72.5001|56.1655|55.6564|66.9766|64.5422|63.3179|78.8399||65.2846|65.3207|83.793|71.8952|70.8952|89.4174|-46.4322|-24.4322|-62.1322|-52.4322|-50.8321|-59.1322|-61.8321|-62.1322|-46.8321|-38.4322|-70.8321||-85.8321|-81.4322|-98.8321|-111.0103|-91.6104|-98.3103|-128.3103|-134.2541|-88.9576|-91.6575|-142.3575|-91.5291|-76.929|-75.2291|-96.2291|-117.5291|-157.176|-157.3952|-109.1829|-142.738|-98.6669|-107.4592|-127.7593|-92.7569|19.4133|65.4133|95.0134|111.25|83.4577|90.9775|72.3774|74.6774|75.3434|62.0433|84.0433|75.7722|78.7722|102.968|87.6824|-8.5481|-19.5481|-52.5481|-39.8481|-45.8481|-56.8481|-43.248|-80.248|-100.248|-130.8091|-59.5091|-14.8091||||-40.8091||-45.5091|-91.8091|-77.7227|22.5992|50.1993|73.1993|84.5992|-6.1226|-40.1226|-54.1226|-49.7227|-81.7227|-116.4226|-103.3911|-132.791|-98.732|-100.21|-117.327|33.3499|52.3499|63.0499|73.0499|100.65|101.2806|107.9007|123.2008|129.6626|134.9952||100.6561|99.0262|104.8889|88.5888|107.5888|105.497|82.497|59.497|41.497
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|45.9205|62.4205|72.8313|64.8065|66.8065|63.056|67.056|77.7185|80.329|72.571|63.571|78.071|87.1781|83.0901|86.156|48.156|49.656|57.4685|63.5406|63.2391|75.6221|65.9101|59.4347|-14.6791|-29.1791|-15.1791|-31.6791|-48.6791|-46.1791|-50.1791|-55.2452|-72.7637||-50.9581|-58.1247|-49.9131|||-60.8177|-49.8177|-52.8666|-57.7071|-47.2071|-63.7071|-55.0672|-66.5672|12.5292|26.5292|30.5292|49.5292|64.5292|56.5292|-17.9204|-20.4204|-62.9204|-62.1005|-56.9429|-61.6264|-68.742|-55.0292|-54.1491|4.5204|26.5204|36.0204|50.5204||56.5813|55.2284|54.9366|-13.4805|-8.9805|-8.4805|-31.9805|-22.9805|-57.9805|-45.9805|-60.4805|-69.2082|-75.4873||-81.9873|-80.0238|-103.5467|-93.1655|28.7833|44.7833|66.7833|58.2699|63.7699|50.2699|59.2699|61.6768|62.8256|70.8256|-38.6733|-47.6733|-38.6733||-26.1733|-13.1733|-30.1733|-29.6733|-66.6733|-86.0208|-70.0208|-67.0208|-75.149|-86.649||-62.2973|-61.2973|-36.7973||-56.2973|-66.7973|-68.4777|-46.6044|-46.6044|-40.1044|-35.1044|-68.1044|-67.6782|8.1326|21.6326|8.1326|40.6326|28.1326|14.6326|48.6326|46.6326|36.6326|37.1326|57.6326|59.1326|-20.59|-1.59|-26.59|-14.59|-47.59||-66.59|-72.59|-64.59|-80.09|-80.3028|-70.3028|-109.8028|-83.0417|-95.6251|-135.8559|62.7963|62.2963|63.7649|75.0365|78.2921|80.8947|51.7118||48.7118|51.2118|53.7118|53.7118|76.7118|62.4778|64.9778|41.4778|72.9778|77.8996|56.8996|60.3996|74.8996|-5.1265|-9.6265|-32.1265|-58.6265|-88.6265|-80.6265|-101.6265|-82.1265|-73.6965|-92.6965|18.8507|33.3507|60.3507|70.3507|95.0008|80.9048|82.2948|92.2948|100.4363|110.1915|80.1915|82.6915|45.1915|27.6915|86.6915|90.1915|90.1915|91.9037|70.9037|79.9037|79.4037|103.9037|80.9037|-82.0733|-84.5733|-60.0733|-56.0733|-37.0733||||-56.0733||-43.0733|-78.5733|-60.8291|-58.8291|-38.8291|-12.3291|-20.8291|-44.8291|-69.8291|-56.3291|-49.8291|-62.3291|-83.3291|-59.3291|-61.8291|-89.8291|-100.7644|16.9985|34.9985|32.9985|34.9985|44.4985|79.9985|84.4406|87.6622|100.8218|105.5828|109.1917||106.9135|122.381|-32.9896|-32.4896|-52.9896|-57.4896|-57.4896|-96.4896|-137.4896
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-67.4028|-53.9028|-59.4028|-75.4028|-78.811|-100.8396|-87.3964|-90.3964|-91.3964|-27.8964|-27.8964|-28.3964|-19.8964|-58.3964|-57.8964|-45.3964|-38.8964|-37.3964|-35.3964|-25.3964|-35.3964|-37.3964|-53.3964|-58.3964|-82.3964|-40.8964|-64.3964|-100.3964|-87.2074|-105.2008|-100.1621|-99.6621||-99.6621|-89.6678|-108.8089|||-93.453|-104.453|-105.453|-90.7289|-87.7289|-102.2289|-69.2289|-125.7289|-164.1679|-85.8284|-71.0135|-71.0541|-73.0431|-84.4518|-82.4518|-66.4518|-78.9518|-73.4518|-89.9518|-104.9518|-127.579|-114.9499|-55.4499|-52.4499|-48.9499|-38.4499|-39.9499||-63.9499|-87.4499|-97.9499|-100.3653|-131.8061|9.87|28.87|90.87|-29.2334|-39.2334|-29.7334|-72.2334|-94.2334||-97.0193|-84.747|-72.247|-92.247|-96.9774|-88.9669|-112.9669|-119.39|42.6338|68.1338|90.6338|79.1338|73.6338|93.1338|55.6338|81.6338|59.6338||77.1338|105.6338|102.7121|-13.39|-72.39|-75.89|-89.89|-107.0077|26.5417|35.5417||74.0417|74.0417|75.9993||93.4993|74.9993|45.4993|77.4993|82.6338|-17.5174|-40.5174|-55.0174|-71.0174|-75.0174|-67.0174|-77.0174|-67.0174|-40.0174|-80.5174|-58.3624|-67.3624|-75.3624|-92.3604|-80.5353|-69.0353|-71.0353|-40.0353|-49.5353|-59.0353|-64.0353||-98.0353|-117.983|-129.5958|-67.9316|-65.9316|-71.9316|-45.4316|-28.9316|-38.4316|-46.4316|-41.4316|-46.9316|-57.4316|-63.4316|-90.9316|-103.1442|-119.6442||-123.8586|-97.4594|-97.4594|-86.4594|-55.4594|-93.4594|-85.9594|-137.4594|40.9972|75.9972|54.9972|63.9972|121.9972|108.4972|49.9972|83.4972|110.9972|111.4006|114.9144|61.4144|32.9144|76.9144|36.9144|35.4144|94.9144|94.4144|116.9589|122.8766|63.8766|93.8766|76.3766|93.8766|86.3766|59.8766|121.8766|114.1863|128.6863|169.3496|85.9266|59.4266|60.9266|42.9266|60.4266|34.9266|42.4266|42.9266|41.9266|15.4266|48.4266|70.9266|109.4266||||95.4266||108.4266|53.9266|82.4266|54.9266|65.9266|101.4266|64.4266|70.4266|57.4266|63.4266|72.4266|64.9266|56.9266|54.4266|27.9266|24.4266|71.9266|68.4266|70.4266|56.9266|43.9266|68.9266|102.9266|118.7999|109.9999|110.2958|118.7958|132.2067||132.4308|133.247|-42.8535|-59.8535|-75.3535|-108.3535|-68.3535|-122.8535|-132.0233
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|49.4015|85.4015|89.6555|81.8614|68.8614|55.8614|49.8614|35.8614|42.8614|76.8614|53.8614|47.8614|55.8614|29.8614|26.8614|53.8614|54.1862|58.0994|65.6147|71.0555|75.8717|71.5058|-22.9935|-34.9935|-44.9935|-27.9935|-52.9935|-69.9935|-74.7333|-52.7333|-44.7333|-55.7333||-68.7333|-74.7333|-86.1538|||-72.8183|-61.8183|-60.8183|-62.8183|-53.8183|-82.8183|-100.8288|-111.4563|-99.569|-69.569|-81.0446|-54.0446|-53.0446|-73.0446|-69.0446|-70.0446|-78.0446|-85.0515|-78.7518|-93.9443|-112.0896|59.5695|47.5695|35.5695|53.5695|88.5695|92.5032||-17.9152|-30.9152|-27.9152|-36.9152|-46.9152|-39.9152|-37.9152|-52.9152|-89.9152|-77.9152|-9.9152|-55.9152|-62.9152||-53.9152|-74.9152|-80.9152|-92.9152|-78.3583|-70.3583|-77.3583|-96.3583|-121.3583|-112.2211|-73.8541|-83.8541|-86.8541|-67.8541|-112.8541|-125.6396|-83.6396||-57.6396|-25.6396|-27.6396|-49.6396|-107.6396|-140.8918|-119.8752|-114.8944|-133.8397|-165.9689||-79.4641|6.9466|38.9466||12.9466|46.9466|39.9466|84.9466|82.9466|104.0538|122.0307|64.0307|68.0307|57.0307|39.0307|49.0307|87.0307|78.0307|58.0307|86.0307|93.0942|90.0942|104.6345|78.6345|78.6345|68.6345|102.6345|68.6345|117.6345|115.0398||139.969|124.4085|132.4085|-73.6078|-69.6078|-64.6078|-63.6078|-42.6078|-75.6078|-64.6078|-51.6078|-46.6078|-49.6078|-25.6078|-42.6078|-46.6078|-111.6078||-143.6078|-133.5859|-180.4452|-144.7013|-84.7013|-116.7013|-135.7013|-143.7013|-129.4185|-137.4185|-162.4185|-140.4185|-72.4185|-50.4185|-80.4185|-145.4185|-177.9059|-176.8985|-172.8985|-229.3444|-169.7435|42.5898|44.5898|28.5898|51.5898|120.5898|127.5898|135.5898|136.7959|161.9413|153.9413|151.9323|195.6911|164.682|178.6715|179.4672|155.1693|194.1693|175.2723|188.8113|194.8113|190.8113|205.8113|194.8113|148.8113|198.8113|107.8113|139.8113|179.8113|159.8113|182.9361||||-23.3762||-56.3762|-122.3762|-139.1739|-136.1739|-98.1739|-64.1739|-111.1739|-135.1739|-166.1739|-158.7437|-107.7437|-141.7437|-206.7437|-168.2042|-191.5707|-183.5707|-220.1585|-216.3368|-155.83|-161.83|7.0991|31.0991|133.0991|100.9574|135.9574|147.2201|148.3309|141.4972||-42.162|-25.162|-80.162|-88.162|-121.162|-150.162|-123.162|-207.162|-229.4177
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-245.2465|-145.2465|-132.2465|-94.2465|-153.2465|-136.2465|-122.2465|-252.2465|-299.2465|-331.3998|-379.2961|-244.2961|-129.2961|-249.2961|-156.2961|-112.2961|-104.2961|-118.2961|-100.2961|-67.2961|-125.2961|-139.2961|-264.2961|-286.2961|-386.3032|-268.7144|-325.7144|-403.2858|-299.5606|-337.8391|-376.4682|-416.4787||-379.4787|-454.4787|-480.8985|||72.0331|99.0331|213.0331|153.0331|191.0331|48.0331|137.0331|113.0331|232.0331|250.0331|378.0331|514.0331|289.0331|337.0331|356.0677|348.0677|-126.1972|-124.1972|-193.1972|-259.1972|-270.1972|-128.1972|-0.1972|-145.1972|-221.1972|-158.1972|-175.1972||-126.1972|-261.1972|-246.1972|-302.1972|-403.1972|-403.1972|-531.2616|183.0286|381.0286|318.0286|391.0286|357.2638|484.612||319.2616|443.2616|327.571|-119.6019|-143.6019|-121.6019|-69.6019|-193.6019|-275.6019|-221.6019|-177.6019|-253.6019|-263.6019|-280.6019|-406.6019|-374.2714|-450.849||-361.849|-233.849|-251.849|-214.849|-385.849|-471.5071|-405.5071|-519.5071|-490.5466|-608.1307||283.656|176.656|253.656||158.656|290.656|268.656|225.656|272.656|366.656|365.656|307.656|369.656|276.656|190.656|315.656|436.656|476.8479|208.8479|281.8479|332.8479|508.5168|-177.7803|-95.7803|-207.7803|-251.7803|-214.7803|-291.7803|-288.7803|-215.7803||-319.7803|-431.7803|-374.7803|-474.5158|-365.4413|-311.3437|-336.3437|-111.3437|-250.3437|-188.3437|-142.3437|-183.3437|-258.3437|-250.3437|-179.3437|-134.3437|-168.3437||-290.3437|-227.3437|-232.3437|-295.3437|-118.3437|-157.3437|-398.3437|-543.3437|-277.3437|-276.3437|-333.3437|-426.3437|-277.3437|-296.3437|-402.3437|-620.3437|-790.5504|-639.4518|-649.4518|-902.0213|-512.7168|207.2358|55.2358|241.2358|329.2358|313.2358|396.2358|506.3874|434.4855|439.0602|424.9884|410.9884|507.3843|247.3843|334.3843|407.6742|337.4619|361.4619|338.4619|287.4619|364.4619|468.8791|447.322|464.9485|363.8252|356.7883|275.7883|145.7883|187.7883|325.7883|414.4096||||312.1935||310.1935|297.1935|168.1935|181.1935|307.1935|281.1935|346.9156|305.9937|307.9937|336.9937|366.7234|371.6584|235.6584|246.6985|114.6985|82.6985|74.6985|98.6985|157.6985|172.6985|194.6985|229.6985|260.6985|321.6985|343.729|405.5335|353.5771|277.3582||320.0794|286.0794|272.0794|300.0794|-72.8886|-126.8886|-222.8886|-338.8886|95.1629
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|124.1303|169.1303|94.1303|79.1303|79.1303|119.1303|124.1303|134.1303|129.1303|164.1303|175.9196|133.7534|136.8308|137.2082|122.2082|137.2082|129.3557|138.4285|112.4285|121.4285|-18.8136|-30.8136|-68.8136|-62.8136|-97.8136|-54.8136|-132.8136|-172.8136|-136.7849|-148.6364|-129.542|-154.8177||-143.405|-157.6212|-172.2168|||-130.0963|-147.4957|-142.5335|-171.0002|-170.9618|-162.2636|-165.0402|-190.0402|-212.8591|-122.8591|-107.8591|-102.8591|-147.8591|-138.6142|-173.6142|-167.4266|-157.4266|-157.4266|-147.4266|-172.4266|-156.8498|-106.8498|-61.8498|-91.8498|-121.8498|-146.8498|-116.8498||-151.8498|-181.8498|-198.096|-188.826|-178.826|-240.7608|-243.6291|-133.6291|-148.6291|-158.6291|-138.6291|-148.6291|-183.6291||-194.7643|-203.3819|-270.1387|-175.1387|-193.0446|-170.9356|-145.9356|-190.9356|-205.3103|-191.8966|-131.934|-151.934|-176.934|-171.934|-221.934|-188.9109|-228.9109||-188.9109|-215.0313|-185.0313|-115.0313|-195.0313|-230.0313|-190.0313|-241.3823|-202.5565|-225.2848||-140.2848|-185.2848|-165.6751||-175.6751|-226.6264|40.4658|150.4658|-21.6264|-71.6264|-96.6264|-136.6264|-156.6264|-161.6264|-126.6264|-156.6264|68.5213|68.5213|33.5213|98.5213|118.5213|83.5213|103.5213|118.5213|133.5213|173.5213|153.5213|153.5213|178.5213|233.5213||189.063|189.4958|218.0721|241.237|212.0073|137.0073|187.0073|233.0853|175.483|147.0958|171.2644|134.7282|165.0709|147.7742|188.0087|151.1638|129.6121||137.7434|127.7434|107.7434|132.7434|172.7434|152.7434|157.0274|172.0274|202.0274|158.3008|135.7569|140.7569|170.7569|180.7569|159.5272|179.6368|159.6368|169.581|173.2176|148.2176|123.2176|148.2176|168.2176|175.3753|125.3753|175.3753|199.6121|154.6121|162.8217|173.6157|143.6157|148.6157|138.6157|113.6157|143.6157|93.6157|103.6157|123.6157|113.6157|153.6157|93.6157|88.6157|78.6157|123.6157|138.6157|123.6157|108.6157|93.6157|158.6157|213.6157|275.9027||||239.5031||-109.7778|-180.7778|-115.7778|-158.7778|-137.1041|-117.1041|-139.1041|-174.1041|-184.6586|-150.1417|-146.1417|-169.1417|-211.8174|-171.4541|-182.4541|-171.4541|57.9722|103.9722|103.9722|113.9722|98.9722|143.9722|168.9722|172.0834|173.3923|155.3923|181.3923|175.1834||191.4424|195.2022|129.2022|147.2022|162.2022|-25.4599|-37.4599|-179.4599|-111.4599
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-67.9716|-31.9716|-77.9716|-89.9716|-118.9716|-95.9716|-126.9716|-154.1211|-74.0724|-88.0724|-114.0724|-103.7639|-91.7639|-118.7639|40.7765|73.7765|86.7765|88.7765|112.7765|114.0113|127.2438|131.3583|123.8365|136.7448|68.7448|89.7448|70.7448|57.7448|105.7448|136.5517|119.2135|-46.6647||-90.6647|-106.6647|-115.9208|||-97.5899|-91.5899|-91.3665|-88.3665|-95.3665|-122.3665|-123.9998|-131.4998|-150.4998|-125.192|41.4243|103.4243|87.4243|95.4243|105.4243|145.0665|120.1921|147.337|95.2409|82.2409|60.2409|116.2409|119.7395|128.1683|100.1683|135.1683|116.1942||124.0702|140.2349|102.8224|111.8224|149.8224|124.8224|50.8224|103.8224|94.8335|119.8079|109.2014|81.4631|-45.6763||-54.6763|-60.6763|-78.6763|-99.6763|-92.5495|-90.4969|-87.4969|-97.4969|-112.4969|34.0805|57.0805|58.0805|45.0805|73.0805|39.0805|48.0805|59.0805||81.0805|109.0805|-19.9782|-45.9782|-125.9782|-91.8132|-84.8132|-107.8132|-100.8132|-123.8132||-87.3998|-79.1181|-62.1181||-102.1181|-78.1181|-67.1181|-27.1181|-54.1181|-56.1181|-85.1181|-87.1181|-84.1181|-100.1181|-122.7132|4.6568|45.6568|79.6568|60.6568|84.6568|69.6568|72.6568|52.6568|59.6568|76.6568|76.6568|98.6568|65.6568|116.6568|139.6568||211.5655|74.7454|77.7454|46.7454|48.7454|43.7454|60.7454|95.7454|87.2794|73.2794|72.6146|81.6146|-13.4092|-24.4092|-16.4092|-23.4092|-53.4092||-98.4092|-89.4092|-88.4092|-103.4092|-60.4092|-79.4092|-133.4092|-120.8376|-63.8376|-93.8376|-108.2|-90.2|-67.2|-61.2|-87.2|-112.2|-145.1539|-119.4853|-119.7762|-158.7762|-129.3187|-92.1337|-122.1337|-106.1337|-123.9619|49.3531|79.3531|79.3531|117.3531|-15.1868|-15.1868|-49.1868|-36.1868|-92.1868|-83.1868|-88.1868|-97.1868|-92.1868|-85.1868|-99.1868|-96.1868|-121.1868|-137.1868|-153.1868|-204.4078|-105.1277|-148.1277|-122.1277|-117.7513|-93.7513|-49.7513||||-65.7513||-76.7513|-137.7513|-139.2515|-155.021|-145.5627|-100.511|-65.511|-69.511|-118.511|-87.511|-65.511|-132.511|-151.511|-164.1301|-152.1301|-181.3424|-178.8951|-178.9943|-163.3741|-172.3741|24.1371|63.1371|131.1371|133.1371|216.1371|-11.6349|-44.6349|-69.6349||-97.6349|-147.6349|-195.6349|-234.5019|-173.6676|-188.6676|-208.6676|-266.2086|6.1808
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|24.746|33.746|35.7069|44.008|48.163|35.3804|37.5928|41.4822|32.4822|40.4822|42.4822|44.4822|46.8408|22.8408|41.8408|50.8408|39.4538|32.4538|44.4538|-6.3935|-10.3935|-16.3935|-18.3935|-23.3935|-39.3935|-13.3935|-33.3935|-47.3935|-57.7617|-54.4174|-45.6053|-45.6053||-50.6053|-61.6053|-62.16|||-45.3698|-51.3698|-52.8497|-59.442|-66.8946|-69.8015|-66.2623|-70.2623|-100.9565|-52.719|-40.8599|-36.8599|-53.8599|-33.6863|-46.6863|-52.5291|-47.5291|-49.767|-45.767|-64.767|-61.8848|-24.8848|-14.8848|-23.8848|-35.8848|-42.8848|-47.8848||-36.8848|-59.8848|-57.8848|-73.8848|-73.8848|-67.5538|-85.5538|30.9064|48.9064|38.9064|71.9064|76.5843|81.5973||-7.3926|-25.3926|-29.3926|-47.3926|-47.4529|-45.8317|-40.8317|-46.8317|-47.8317|-38.8317|-36.8317|-33.8317|-33.8317|-42.8317|-65.8317|-81.9981|-83.3824||-74.9797|-80.9711|-71.9711|-54.9711|-68.9711|-98.659|-79.7604|-75.6081|-50.0256|-65.0256||-42.4483|10.3256|30.3256||26.3256|33.3256|29.3256|33.3256|45.3256|44.7218|51.4483|53.8249|47.1249|42.1249|41.298|42.4207|47.2162|36.711|36.5882|31.5882|35.5882|36.4479|33.9399|44.046|42.0915|37.4325|42.4325|40.49|44.49|48.0654||46.7293|48.4184|47.7795|35.7795|47.7795|35.7795|30.7795|38.7795|22.7795|50.7795|-33.6025|-23.6025|-31.6025|-26.6025|-26.6025|-22.6025|-26.6025||-36.6025|-34.6025|-42.6025|-52.9771|-43.9771|-59.9771|-50.9771|-62.4736|-51.2548|-54.2548|-70.2171|26.2097|37.2097|40.2097|14.2097|13.2097|55.2097|59.8188|42.4357|37.4357|28.4357|49.4357|31.4357|35.4357|30.4357|45.4357|43.1951|48.6866|40.8307|40.1893|38.7953|45.61|35.0933|29.0933|28.0933|34.0933|22.0933|25.0933|39.0933|38.9923|35.8372|43.1916|43.1916|42.2373|42.2373|47.62|53.1254|32.1254|25.1254|32.1254|40.5677||||24.2974||24.2974|15.2974|5.2974|5.2974|16.2974|25.2974|32.8432|19.5669|8.5669|7.5669|12.5669|6.5669|7.5669|11.5669|3.5669|10.5669|12.5669|23.5669|19.5669|20.5669|30.5669|29.5669|26.5669|36.808|28.5477|36.555|32.2558|31.3721||-9.6111|-4.6111|-13.6111|-17.6111|-22.6111|-30.6111|-21.6111|-37.6111|-40.6111
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|40.1318|48.1318|64.0866|-9.9038|-16.0038|-9.8038|-18.3038|-24.6038|-33.1038|-46.0038|-47.6038|-52.8038|-81.9038|29.1049|36.2048|49.1049|53.3049|80.6049|92.9249|67.9542|78.1542|76.2542|52.7542|53.5542|41.9542|59.0542|66.5542|64.9542|93.0542|106.3472|63.0427|48.3426||57.4427|67.0427|86.5498|||49.3498|41.8498|57.8498|71.5537|64.8563|81.7563|68.8921|49.8921|70.7525|33.7298|28.0729|33.4418|34.7171|35.1171|35.079|34.3789|26.979|35.3789|28.079|21.479|18.279|27.579|34.6789|45.9228|33.4228|40.7648|33.3901||34.4386|27.5036|21.0036|25.5036|29.5426|34.9029|17.4225|24.9225|26.3721|24.2445|26.5445|19.5445|17.7445||18.0445|19.0445|15.2445|3.2445|6.8445|25.1445|26.3321|32.2948|34.1132|33.5768|36.5578|31.1013|34.8746|-20.7694|-33.9694|-39.8686|-37.2627||-34.6626|-19.6626|-21.9626|-19.1626|-39.3626|-51.28|-42.1231|-36.0651|-39.5097|-50.665||10.7108|19.1108|-4.1505||-6.6505|-14.3505|-12.6505|-10.4505|-12.6505|-10.1505|-11.6505|-26.4505|-19.6505|-19.7505|-20.4505|-23.4403|-18.0403|-10.8403|-14.0403|-7.1403|-7.6403|-11.0403|-16.0403|-6.7403|-11.1403|-11.6403|-4.8403|-13.8403|-12.8403|-12.0403||-25.6403|-29.9403|-17.2403|-31.7403|-39.9041|7.1504|20.4504|33.9504|34.2698|33.6228|37.8839|33.2046|-10.2781|-14.3782|-19.4781|-18.5781|-28.6781||-45.1781|-31.4241|-18.524|-21.1241|-10.7241|-25.6241|-36.524|-48.8772|-15.8772|-24.0772|-30.8772|-29.4772|-17.4772|-18.0772|-23.0772|-22.4772|-8.3772|-9.6772|-7.6772|-28.0772|-27.7772|-11.5772|-18.6772|-26.2772|-22.9772|-13.8772|-10.9772|-16.3772|-9.4772|-20.0772|-19.1772|-17.9772|-13.2772|-29.1772|-20.5772|-20.0772|-17.9772|-25.4772|-19.8772|-24.9772|-33.0772|-43.3772|-40.5237|-52.2871|-40.487|-38.5871|-49.785|-56.6712|13.5676|26.2676|42.8676||||-19.9081||-21.8081|-39.4081|-44.1901|-39.9667|-26.1667|-16.5667|-16.6667|-35.7667|-38.9667|-38.9667|-41.6667|-44.3667|-33.7667|-31.4667|-50.1667|-52.6616|-53.5096|-59.6918|-50.3982|-49.5171|-62.7198|14.3225|34.3225|26.7225|33.7225|37.4225|45.1225|72.149||50.0565|51.2691|53.9028|55.4263|57.3612|-17.0125|-20.7126|-46.1126|-64.2126
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|17.2985|26.2985|28.8829|18.4803|18.9678|17.9678|18.3695|14.3695|22.3695|19.1187|16.5985|18.9213|14.1604|9.1604|11.1604|14.1604|15.1604|15.1604|21.1604|18.1604|23.2235|-4.098|-7.098|-12.098|-17.098|-11.098|-15.098|-22.098|-18.098|-15.098|-20.098|-26.098||-26.9977|4.0145|4.0145|||11.0145|12.0145|23.0145|23.1321|-6.6949|-4.6949|-14.6949|-22.6949|-10.6949|-15.6949|-11.6949|-8.6949|-11.6949|-13.6949|-19.6949|-19.6949|-18.6949|-15.6949|-18.6949|-28.6949|-25.9557|11.0396|21.0396|17.0396|20.0396|26.4303|-2.033||-8.033|-14.033|-14.033|-16.033|-23.033|-24.038|-26.1977|-27.8024|-11.8024|-15.8024|-17.8024|-17.8024|-21.8024||-16.8024|-21.8024|-18.8024|-25.8024|-23.8024|-16.8024|-21.8024|-31.8024|-30.3167|-21.3167|-20.3167|-23.3167|-23.3167|-18.3167|-34.3167|-32.7397|-23.7397||-20.7397|-20.7397|-22.7397|-18.7397|-33.7397|-41.9304|-31.7274|-29.3393|-32.2761|-35.6262||16.2424|12.2424|16.2424||21.2424|24.0104|20.877|21.877|21.877|24.5504|19.4054|12.4054|9.4054|11.4054|15.4054|17.4054|21.4054|21.9678|16.8388|17.8388|22.1216|19.948|22.1952|23.1952|23.1952|24.1952|26.4945|24.8934|23.8934|21.8934||20.6557|19.6557|17.6557|11.6557|7.6557|10.6557|18.6557|23.6557|20.6557|20.6557|21.6557|29.5643|22.6896|-3.9356|-9.9356|-9.9356|-19.9356||-21.9356|-19.9356|-18.9356|-15.9356|-11.9356|-24.9356|-23.9356|-28.7334|9.197|13.197|5.197|13.197|17.197|24.197|21.8811|18.3249|21.3249|17.3249|18.3249|6.3249|15.3249|17.3249|9.3249|11.3249|17.3249|19.3249|26.3249|29.9621|28.9621|29.345|24.345|25.345|22.345|14.345|28.345|32.5904|32.8066|35.8066|33.8066|35.5076|34.0072|43.0072|33.0072|42.5467|11.9945|17.9945|11.9945|12.9945|23.9945|25.9945|-2.8105||||-7.8105||-7.8105|-22.8105|-14.8105|-17.8105|-11.8105|-6.8105|-4.8105|-11.8105|-11.8105|-12.8105|-15.8105|-20.8105|-20.8105|-20.8105|-29.8105|-31.3968|-33.5542|-31.5542|-26.5542|-27.5542|6.8859|16.8859|31.8859|30.0222|29.8333|34.3549|33.3549|36.5249||36.0672|36.193|-7.3888|-14.3888|-25.3888|-26.3888|-18.3888|-48.3888|-57.0255
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|84.6362|136.6362|117.6362|159.6362|141.6362|142.6362|183.6362|158.6362|180.6362|247.7239|-60.7315|-99.7315|-119.7315|-157.7315|39.7239|101.7239|57.7239|103.7239|154.7239|170.566|181.6826|203.6826|-63.4542|-78.4542|-84.4542|-16.4542|-94.4542|-143.4542|-106.4542|-92.4542|-112.4542|-178.4542||-208.4542|-205.0241|-244.0278|||-213.4187|-196.4187|-172.5846|-165.5846|-177.5846|-222.5846|81.4746|48.4746|67.4746|114.4746|122.4746|214.4746|188.9228|155.9228|153.9228|177.9228|188.4851|144.4851|147.4851|68.4851|26.4851|130.4851|184.4851|184.4851|185.4851|254.4851|299.4828||205.8805|142.8805|135.8805|146.8805|239.8805|181.3738|174.3738|220.3738|208.4313|260.3438|239.5506|220.5407|221.5407||261.3931|238.4536|160.6882|104.6882|143.6882|169.2704|141.2704|85.2704|58.2704|81.2704|106.2704|107.2704|69.2704|177.2704|75.2704|115.2704|133.2704||150.2704|205.2704|-25.0383|-34.0383|-202.0383|-235.4192|-166.4192|-173.4192|-196.4192|-233.4192||92.8761|53.8761|156.8761||-43.4192|-41.4192|-46.4192|-49.4192|-77.4192|-100.4192|-118.4192|-167.4192|-125.4192|-147.4192|-178.4192|6.7771|98.7771|192.7771|101.1145|137.1145|163.0552|161.7175|134.4433|179.3192|148.8299|140.5871|168.5871|166.2846|170.2846|178.5976||-57.6659|-68.1659|-44.1659|-98.6659|-126.6659|-74.6659|-139.6659|-18.1659|-116.6659|-107.1659|-102.6659|-119.6659|-122.6659|-139.1659|-114.6659|-82.6659|-148.1659||-214.1659|-201.403|-218.3036|-196.8036|-151.8036|-202.3036|-250.8036|-310.6003|-215.7936|-226.2936|-319.7936|-220.1524|-171.6524|-157.6524|-234.6524|-260.6524|-346.0989|-364.1141|-276.0932|-371.6845|-257.7129|-250.3988|-311.3988|67.7016|108.7016|211.7016|265.1942|268.2625|223.5722|225.4224|172.4224|178.4224|-1.6538|-52.6538|-96.6538|-134.6538|-119.6538|-110.6538|-159.6538|-159.6538|-160.6538|-227.6538|-226.0924|-256.0924|-323.7989|-297.0183|-234.0183|-268.0183|79.6841|239.6841|330.5586||||-65.8783||-107.8783|-210.8783|-215.0019|-155.0019|-71.0019|-28.0019|-22.0019|-45.0019|-73.0019|-44.0019|-66.0019|-150.0019|-225.0019|-214.9805|-227.9805|-210.9805|11.5094|42.5094|118.5094|161.5094|193.5094|183.5094|248.5094|226.9978|277.9978|303.5743|317.5858|370.099||268.4603|288.8773|192.9843|162.4843|263.9843|246.7946|225.7946|176.2946|147.7946
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|108.1574|158.1574|210.9508|174.7509|197.0203|177.5234|189.8108|179.8108|194.8108|234.8108|199.8108|189.8108|224.1549|-26.3491|-116.3491|-31.3491|-41.3491|-26.3491|-21.3491|-36.3491|-31.3491|-66.3491|-112.3491|-143.3491|-173.3491|-102.3491|-157.3491|-207.3491|-113.4582|-82.4582|-47.4582|-52.4582||-102.4582|-122.4582|-141.4582|||-156.2373|-145.2373|-149.6969|-173.1952|-147.1952|-184.1952|-190.8022|-221.1179|40.5388|105.5388|105.5388|165.5388|196.0063|155.3373|145.3373|125.3373|110.3373|130.3373|95.3373|50.3373|50.3373|130.3373|155.3373|120.3373|135.3373|190.3373|170.3373||165.3373|198.9698|198.9698|207.6766|207.6766|257.6766|198.8576|258.2972|212.2774|252.2774|348.3585|-103.2554|-116.2554||-97.0222|-98.0222|-129.0222|-148.0222|-131.7479|-113.7479|-123.7479|-128.7479|-162.7479|-142.4646|-105.4646|-118.4646|-140.4646|-98.4646|-160.4646|-213.7668|-168.6925||-142.1998|-90.1998|-98.1998|-91.1998|-164.1998|-203.1151|-209.1713|-192.4669|-217.0387|-237.9293||27.2154|42.2154|67.2154||22.2154|87.2154|102.2154|162.2154|162.2154|196.9793|221.5146|145.3836|160.3836|150.3836|155.3836|165.3836|230.3836|226.5965|284.8622|199.8622|120.2833|149.2833|130.2833|152.2833|143.2833|131.2833|186.2833|112.2833|176.2833|163.8653||194.3061|159.0804|156.0804|155.0804|-118.079|-95.079|-96.079|-71.079|-111.079|-94.079|-77.079|-82.079|-64.079|-66.079|-62.079|-61.079|-146.079||-187.079|-175.8219|-199.5638|-240.612|-132.5531|-172.5531|-181.5531|-211.4843|-203.9819|-197.2099|-208.947|-190.947|-127.947|-105.947|-133.947|-214.947|-264.6697|-276.6573|-242.0277|-326.3011|-222.6552|-180.0483|-180.0483|-195.0483|-215.4404|115.1324|150.1324|190.1324|190.1324|200.3242|220.3242|245.5664|279.3074|269.9701|289.3317|219.3317|229.3317|169.3317|159.3317|204.3317|244.3317|244.3317|299.3317|297.6066|237.6066|357.6066|134.6066|182.6066|212.6066|197.6066|263.2994||||201.2994||-35.7457|-185.7457|-157.8449|-176.8449|-126.411|-76.411|-104.411|-150.411|-198.411|-172.2938|-143.2938|-193.2938|-255.2621|-192.8473|-197.8473|-235.8473|-275.6315|-171.8674|-231.8674|-225.6547|-200.0876|73.6496|158.6496|123.6496|193.6496|219.0188|211.1755|216.1641||174.2278|220.0705|206.0813|224.5554|-36.5161|-107.5161|-81.5161|-251.5161|-282.634
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|114.8265|129.3767|136.9923|132.3088|121.3088|106.8088|138.8088|132.3088|99.3088|128.8088|108.8088|114.8088|132.8088|52.8088|77.3088|98.3088|106.3088|122.2558|124.7558|153.5643|141.8435|158.8135|-31.059|-26.059|-66.059|-46.559|-116.559|-150.559|-190.3181|-189.402|-129.402|-137.402||-149.402|-165.8677|-180.9485|||-137.9485|-137.4485|-186.9485|-187.1329|-213.5322|-207.5322|-148.5322|-249.5322|-281.1718|-144.3713|-111.2857|-126.7857|-132.284|-145.284|-150.284|-138.2079|-153.2079|-149.6653|-161.6653|-184.6653|-212.1716|-133.6474|-55.1474|-56.6474|-101.6474|-51.1474|-67.6474||-96.6474|-160.6474|-162.6474|-122.1474|-184.1474|-193.1474|-223.0547|-237.1395|-201.6395|48.1626|120.6626|40.6626|25.6626||91.1626|102.6626|95.1626|84.1626|77.6626|73.1626|29.6626|20.6626|78.1626|122.1626|159.6626|136.6626|128.1626|160.6626|94.6626|138.1626|103.6626||161.1626|202.6626|183.1684|224.8097|-108.5416|-123.5416|-136.5416|-186.5416|-168.8557|-200.3719||73.2551|95.2551|127.7551||178.7551|161.4645|106.4645|131.4645|-2.6142|-67.6142|-93.6142|-67.1142|-102.1142|-111.1142|-80.1142|-95.1142|-94.1142|-54.1142|-119.1142|-118.3433|-127.7807|-136.2469|-125.7021|-106.2021|-100.2021|-113.2021|-59.7021|-83.7021|-86.2021|-95.7021||-156.2021|-175.4732|-158.9732|-121.9647|-109.9647|-133.9647|-70.4647|-30.4647|-29.9647|-36.9647|-45.9647|-54.9647|-91.4647|-88.4647|-120.4647|-124.4647|-161.9647||-173.9647|-166.2862|-186.8879|-202.3189|-150.8189|-204.8189|-198.8189|-245.8189|74.449|141.949|119.949|129.949|228.449|198.1221|106.1221|144.6221|182.6221|184.6601|189.5942|113.0942|75.0942|157.0942|129.5942|96.5942|173.0942|173.5942|195.7818|193.729|141.5774|161.5774|139.5774|174.0774|198.4575|172.9575|215.4575|200.8251|217.8251|185.039|93.539|81.039|56.539|63.539|94.539|77.539|98.039|115.039|52.539|51.039|88.039|137.539|194.539||||-69.1738||-50.1738|-128.1738|-118.6738|-136.1738|-86.1738|-37.6738|-78.1738|-56.1738|-72.6738|-57.1738|-59.1738|-87.6738|-142.6738|-152.6738|-194.1738|-211.7774|-175.1663|-203.5188|-199.5965|-202.5965|-235.0965|-259.5922|119.4407|158.4407|120.4407|110.9407|203.4407|227.0085||187.9906|220.7777|199.1281|201.1862|229.7726|-124.3584|-57.8584|-185.8584|-175.4905
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|137.9103|200.4735|-51.8143|-61.8143|-106.8143|-136.8143|-136.8143|-151.8143|-126.8143|-141.8143|-176.8143|-148.4396|33.7213|33.7213|63.7213|93.7213|128.7213|142.1784|145.5905|154.5275|161.1856|147.7141|173.5163|192.2702|147.2702|177.2702|142.2702|97.2702|147.2702|191.2733|106.0846|-37.5253||-112.5253|-117.5253|-136.76|||-105.7256|-90.7256|-90.7256|-110.7256|-100.7256|-145.7256|-154.2988|-157.0755|-172.1949|39.4748|64.4748|104.4748|99.4748|79.4748|89.4748|134.4748|148.0479|154.0937|141.0287|136.0287|106.0287|126.0287|101.0287|96.0287|91.0287|131.0287|132.8764||102.8764|117.8764|82.8764|77.8764|127.8764|117.8764|67.8764|112.8764|97.8764|122.8764|148.5112|117.7052|-51.5189||-71.5189|-86.5189|-106.5189|-137.9833|-95.6709|-115.6709|-105.6709|-115.6709|-146.6709|-129.4665|-126.0322|-131.0322|-136.0322|-135.4453|-172.4453|-178.9753|-200.6254||-140.6741|-105.6741|-100.6741|-110.6741|-185.6741|-200.756|-175.756|-215.756|-185.756|-210.756||-161.2569|-157.8832|-132.8832||-182.8832|-157.5706|-137.5706|-82.5706|-102.5706|-112.5706|-137.5706|-167.5706|-157.8418|-182.8418|-207.8418|-208.6636|155.8829|155.8829|115.8829|145.8829|145.924|145.924|160.7298|165.7298|165.7298|181.6669|176.6669|124.5746|159.5746|139.5746||-128.8303|-98.8303|-78.8303|-98.8303|-148.8303|-133.8303|-118.8303|-43.8303|-68.8303|-73.8303|-78.8303|-83.8303|-103.8303|-108.8303|-88.8303|-103.8303|-163.8303||-223.8303|-193.8303|-218.8303|-228.0898|-178.0898|-173.0898|-228.0898|-250.1421|-170.485|-200.485|-250.9442|-217.3838|-142.3838|-152.3838|-152.3838|-212.3838|-266.9409|-221.9409|-176.9409|-281.9409|-216.9409|-241.6626|-242.9384|-197.9384|46.7451|131.7451|151.7451|201.7451|225.6883|155.6883|190.6883|214.0634|267.969|227.969|247.4859|217.4859|197.4859|297.4859|303.253|301.8304|327.8812|-62.0808|-97.0808|-157.0808|-247.0808|-207.0808|-352.0808|-341.247|-245.0902|-205.0902|-120.0902||||-180.0902||-130.0902|-265.0902|-255.681|-247.083|110.5335|185.5335|215.5335|-62.083|-132.083|-112.083|-77.083|-177.083|-202.083|-202.083|-217.083|-297.083|-275.4804|81.8513|116.8513|61.8513|61.8513|56.8513|196.8513|141.8513|306.8513|308.8669|277.5387|314.2754||358.7793|-224.7654|-329.7654|-353.7677|-276.7677|-306.7677|-306.7677|-409.155|30.871
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|190.8324|170.3835|143.904|168.9995|163.9995|-28.7766|-43.7766|-48.7766|-118.7766|-128.7766|-108.7766|-118.7766|-98.7766|-123.7766|-153.7766|-128.7766|-213.7766|-253.7766|-257.4345|110.3566|220.3566|193.6807|230.2086|260.4329|-59.1235|-64.1235|-114.1235|-179.1235|-114.1235|-99.1235|-104.1235|-134.1235||-179.1235|-279.1235|-344.7579|||-171.425|-216.425|102.7382|117.7382|117.7382|127.7382|182.7382|102.7382|87.7382|107.7382|182.7382|187.0056|204.4295|217.4187|174.6895|124.6895|124.6895|119.6895|129.6895|119.6895|199.6895|214.6895|283.4879|213.063|233.5342|243.8856|269.4834||242.9047|197.9047|152.9047|242.9047|252.9047|276.8131|261.8517|281.8517|285.0334|270.0334|242.2191|170.2191|119.2191||191.2191|139.2191|173.2191|124.2191|177.2191|232.2191|332.2191|287.9452|-124.6026|-147.6026|-102.6026|-74.6026|-82.6026|-189.6026|-229.6026|-242.6026|-239.6026||-261.6026|-214.6026|-265.6026|-260.6026|-304.6026|-434.6026|-510.9261|-361.0685|-329.6945|-335.4167||-269.1039|-224.1039|-274.1039||-301.5538|-206.5538|-191.5538|-176.5538|-231.5538|-231.5538|-301.5538|-420.8313|-258.0002|-218.0002|-275.3849|-281.021|104.8881|174.8881|149.8881|219.8881|199.8881|174.8881|194.8881|174.8881|189.8881|169.8881|194.8881|59.8881|214.8881|274.8881||295.6401|288.5027|213.5027|308.5027|289.665|249.665|304.665|328.8442|278.2818|272.4405|270.2856|190.2856|225.2856|230.2856|290.3296|259.0341|312.347||-84.1588|-109.1588|-184.1588|-189.1588|-179.1588|-149.1588|-290.1588|-296.1833|-300.9248|-215.9248|-250.9248|-205.9248|-135.9248|-95.9248|-125.9248|-285.9248|-399.9248|-375.2209|-315.9303|-390.9303|-337.9964|-405.4474|-335.4474|-340.4474|-401.0932|-368.3768|-431.5886|177.5564|237.5564|212.5564|237.5564|192.5564|202.5564|132.5564|252.5564|367.5564|384.6804|400.5928|415.8763|453.1265|436.8768|356.9957|456.9957|431.5335|395.0386|462.8968|392.8968|442.8968|312.8968|462.8968|-105.8555||||-125.8555||-310.8555|-255.8555|-370.8555|-305.8555|-205.8555|-110.8555|-145.8555|-145.8555|-255.8555|-310.8555|-335.8555|-450.8555|-564.8555|-520.3717|-554.489|-527.489|-633.4489|-505.7422|-395.7422|-495.7422|-325.7422|-470.7422|-422.4235|-472.4235|-451.6361|-577.2994|307.2782|420.6083||434.4126|434.7054|446.0764|455.4694|538.998|453.7727|430.4426|230.4426|297.1025
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|105.6865|190.6865|185.6865|235.6865|255.6865|228.0998|262.4228|225.6964|205.6964|150.6964|40.6964|65.6964|135.6964|135.6964|85.6964|80.6964|125.6964|130.6964|160.6964|120.6964|150.6964|191.9574|179.5662|162.5764|188.6723|203.6723|183.6723|184.8152|184.8152|216.1329|235.7302|-47.3973||-112.3973|-163.3973|-171.3973|||-77.3973|-129.3973|-168.3973|-172.6147|-179.6147|-203.0554|-201.2178|-226.5975|-218.5617|-158.5617|-203.9174|-134.9028|-139.9028|-159.9028|-124.9028|-109.9028|-174.9028|18.7949|53.7949|63.7949|68.7949|133.7949|103.7949|128.7949|173.7949|153.7949|208.7949||169.8886|189.8886|179.8886|184.8886|226.9868|234.0233|203.6807|229.4393|142.4019|177.4019|197.4019|127.4019|23.4019||152.4019|132.4019|97.4019|82.4019|67.4019|82.4019|92.4019|59.4019|67.4019|72.4019|107.4019|87.4019|62.4019|167.4019|87.4019|117.4019|117.4019||127.4019|207.4019|193.5406|258.7007|218.6785|186.6785|187.129|211.8796|-82.4699|-164.4699||-161.1576|-154.0022|-140.0022||-190.0022|-182.9172|-163.9172|-78.8091|-70.8091|-109.8091|-120.8091|-154.8091|-186.5565|-180.5565|-208.1421|-211.8562|-176.8341|-195.7701|-204.2732|-191.6614|-196.9605|-201.9605|-240.9159|48.5383|103.5383|98.5383|168.5383|123.5383|153.5383|183.5383||93.5383|93.5383|153.5383|203.5383|178.8322|183.8322|193.8322|261.9218|172.5664|197.5664|177.5664|137.5664|192.5664|247.5664|233.1536|254.2157|215.6956||190.6956|175.6956|160.6956|120.6956|225.6956|300.8026|292.8492|208.53|246.53|310.6115|-73.9981|-168.9981|-124.9981|-78.9981|-42.9981|-114.9981|-194.9981|-180.9981|-206.9981|-283.9981|-231.9981|-276.9501|-272.9501|-248.7117|51.3304|190.3304|242.3304|288.0735|194.316|193.316|253.316|285.316|359.316|288.1338|311.8467|272.2847|253.6747|-72.7945|-154.7945|-109.7945|-155.7945|-149.7945|-99.7945|-92.7945|-56.7945|-134.7945|-232.7945|-163.7945|-117.7945|-278.7945|-157.7945||||-165.7945||-155.7945|-228.7945|-251.3299|-277.3299|-224.5361|-165.5361|-233.5361|-308.5361|-323.5801|-287.9386|-271.2466|-316.2466|-401.7845|-401.2899|-337.9114|-313.3849|96.0242|81.0242|136.0242|64.0242|101.0242|136.0242|186.0242|191.0242|236.0242|226.0242|246.0242|209.31||204.31|264.31|-78.489|-131.489|-162.489|-153.489|-113.489|-284.489|-287.8719
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|88.8801|91.8801|112.4578|99.0666|110.5666|126.173|122.2381|130.8324|137.5758|131.3952|152.3598|157.9641|97.4641|107.4641|93.9641|119.9641|107.9641|144.9641|161.7855|134.8012|143.8012|138.3012|109.3012|103.3012|87.3012|121.3012|124.8012|125.3012|159.3012|186.059|120.0489|102.2633||108.2633|96.7487|130.7487|||74.2487|68.7487|96.2487|110.6524|112.2143|120.2472|98.0244|87.0244|103.0282|-30.0389|-41.0389|-33.0389|-38.5389|-39.5389|-42.5389|-42.0389|-46.5389|-47.5389|-67.0389|-83.0389|22.3816|40.3816|79.8816|91.5749|73.8941|81.6856|90.8679||73.7515|52.0162|50.0162|49.0162|28.5162|37.5162|19.5162|52.0162|67.0162|50.0964|50.5964|38.0964|44.0964||33.0964|23.0964|29.0964|10.5964|7.0964|50.5964|65.9456|49.4456|49.4456|51.4456|47.9456|61.4456|55.4456|67.9456|-13.2724|-15.7724|-15.2724||-28.2724|-33.7724|-31.2724|-26.2724|-73.7724|-94.1412|-66.6629|-60.9765|-59.2042|-70.2042||31.2688|40.2688|44.2333||55.6922|47.7603|47.9856|46.4856|48.6949|54.898|63.3053|36.3331|42.26|33.76|46.7039|35.3025|41.3025|39.3025|33.49|36.49|38.9902|28.4902|15.9902|27.9902|28.4902|35.4902|45.9902|40.3381|44.3381|51.8381||33.6505|28.6505|36.1505|20.1505|27.1505|27.6505|24.6505|58.1505|51.3012|45.8012|49.8012|47.8012|56.0206|61.3455|59.3455|59.8601|46.696||23.696|49.196|64.196|56.0184|71.5184|48.0184|29.0184|20.0184|64.0184|50.2723|33.2723|33.7723|46.2723|40.7723|19.2723|19.2723|60.7723|61.3335|57.8269|-26.3654|-31.8654|-25.3654|-42.8654|-46.8654|-51.3654|-66.6908|-52.9705|-57.9705|-35.4705|-49.9705|-47.9705|-52.9705|-34.9705|-61.9705|-49.9705|-59.4705|-56.4705|-58.4705|-50.4705|-47.4705|-65.9705|-69.4705|-64.4705|-94.4705|-96.466|-73.5184|-90.4915|-78.9915|-31.9915|-24.4915|-25.4915||||-49.9915||-38.4915|5.2735|25.7735|33.7735|50.7735|60.2735|79.2579|-23.2906|-26.2906|-30.7906|-46.2906|-44.2906|-37.7906|-55.7906|-77.7906|-77.4122|-88.7641|-101.9009|-71.9835|-75.4835|-99.5194|14.1956|62.6956|67.6956|52.6956|61.1956|66.6956|69.9757||74.145|76.1673|81.2508|81.6355|83.4063|-28.5929|-38.0929|-85.5929|-101.0929
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-133.6891|-73.6891|-98.6891|-113.6891|-63.6891|-88.6891|-83.6891|-158.6891|-158.6891|-194.6412|-176.3168|-218.1551|106.4491|56.4491|111.4491|121.4491|157.0566|135.2861|110.2861|135.2861|164.3686|-25.3154|-75.3154|-130.3154|-125.3154|-95.3154|-145.3154|-155.3154|-145.3154|-170.3154|-195.3154|-266.9024||-178.9259|-229.3375|-245.7741|||139.1624|192.1999|187.1999|147.1999|-17.9779|-47.9779|-47.9779|-77.9779|-67.9779|-57.9779|-52.9779|-62.9779|-67.9779|-87.9779|-107.9779|-102.9779|-142.9779|-147.9779|-157.9779|-172.9779|-222.2822|112.1302|122.1302|132.1302|187.1302|206.881|164.2858||222.6375|-79.9239|-99.9239|-144.9239|-194.9239|-212.8466|-227.8466|-212.8466|-227.8466|-257.8466|-267.8466|-366.5538|-320.2077||147.1018|97.1018|122.1018|67.1018|87.1018|122.1018|77.1018|32.1018|62.1018|147.1018|167.1018|157.1018|137.1018|197.1018|97.1018|107.1018|87.1018||162.1018|167.1018|187.2329|229.6918|-66.7571|-56.7571|-51.7571|-161.7571|-212.6043|23.3819||83.3819|93.3819|128.3819||103.3819|78.3819|93.3819|173.3819|187.196|167.196|137.196|22.196|52.196|117.196|102.196|122.196|177.196|157.196|112.196|152.196|167.196|152.196|162.196|187.196|147.196|152.196|227.196|177.1349|237.1349|212.1349||172.1349|142.1349|187.1349|207.1349|172.1349|187.1349|242.1349|182.1349|42.1349|132.1349|142.1349|137.1349|132.1349|167.1349|163.991|143.991|53.991||88.991|133.991|133.991|123.991|183.991|160.8016|180.8016|179.0019|171.896|171.896|151.7403|166.7403|204.8926|225.1935|180.1935|-14.6296|-44.6296|-74.6296|-109.6296|-114.6296|-109.6296|-129.6296|-179.6296|-186.4957|-164.4181|-165.6531|-105.6531|-105.6531|-180.6531|-175.6531|-205.6531|-190.6531|-170.6531|-210.6531|-195.6531|-255.6531|-300.1767|-314.6269|-328.0311|-263.0147|-318.0147|-392.9016|-363.5403|-448.7004|-516.1928|-396.9532|43.6217|203.6217|193.6217|158.6217|-30.4213||||-60.4213||-55.4213|-230.4213|-230.6644|-210.6644|-210.1897|-242.0574|-242.0574|-270.6431|-281.0974|-171.0974|-201.0974|-196.0974|-276.0974|-141.0974|-231.0974|-211.0974|-269.3563|-214.3563|-219.3563|-264.3563|-330.4111|121.0748|241.0748|196.0748|186.0748|216.0748|226.0748|141.0748||181.0748|206.0748|202.9709|254.0049|198.7252|198.7252|223.7252|68.7252|108.7252
04628|1034504|/equities/money-forward|TOPIX500|-462.862|-555.61|-423.5885|-553.5637|173.8241|163.8241|323.8241|303.8241|383.8241|523.8241|513.8241|479.7184|409.7184|549.7184|584.8674|447.6627|327.6627|552.6627|524.8032|539.196|724.0723|600.6603|708.0457|443.0457|553.0457|678.0457|383.0457|393.0457|498.7065|452.9306|-55.5468|-165.5468||-210.5468|-335.5468|-470.5468|||-355.5468|-450.5468|-509.6694|-422.7847|-492.7847|-530.5208|-522.5425|-557.5425|-689.6644|-546.3436|-611.1656|-546.7296|-398.5628|-548.5628|-568.5628|-516.8143|-541.8143|-542.8627|165.885|430.885|400.885|540.885|326.9828|406.9828|411.9828|521.9828|416.9828||386.9828|461.9828|296.9828|501.9828|631.9828|501.9828|521.9828|767.0956|450.6054|450.6054|620.6054|624.8091|519.8091||534.8091|579.8091|544.8091|623.8181|697.4825|665.5567|369.0992|484.0992|417.4054|562.4054|552.4054|749.3139|-448.5998|-173.5998|-448.5998|-343.5998|-363.5998||-203.5998|-143.5998|-263.5998|-173.5998|-388.5998|-538.5998|-406.7305|-496.7305|-519.4967|-526.9193||-514.7145|-597.3629|-477.179||-412.179|-337.179|-402.179|-132.179|-282.179|-432.179|-592.179|-634.8219|-468.5305|-503.5305|-528.5305|-651.766|-521.4607|-616.2019|-631.2019|-391.2019|-291.2019|-581.2019|-759.6561|78.1834|213.1834|378.1834|563.1834|303.1834|228.1834|418.1834||318.1834|513.1834|489.0015|484.0015|593.0787|610.4754|585.1639|732.4968|-117.8105|-237.8105|-277.8105|-217.8105|-267.8105|-282.8105|-307.8105|-497.8105|-732.8105||-790.4736|-764.3157|298.6245|293.6245|373.6245|498.6245|442.3403|542.3403|462.8926|-176.6215|-361.6215|-336.6215|-261.6215|-241.6215|-271.6215|-326.6215|-611.6215|-611.6215|-597.2556|-662.3729|-637.3729|-620.4169|-495.4169|-575.4169|-716.6349|-424.7246|-354.7246|-504.7246|-659.7246|-504.7246|-574.7246|-544.7246|-434.7246|-239.7246|-204.7246|-479.7246|-479.7246|-499.7246|-489.7246|-294.7246|-544.7246|-852.7246|-805.4469|-925.4469|-1013.4003|-1059.6926|-1108.3922|-603.3922|-833.3922|-1007.9525|-986.4837||||-893.4427||-787.6262|-867.6456|-971.7065|-1096.5844|-1159.7127|-1017.3609|52.609|362.609|362.609|522.609|812.609|842.609|372.609|362.609|622.609|502.609|802.609|1042.609|1170.0704|810.0704|740.0704|920.0704|880.0704|350.0704|800.0704|940.0704|930.0704|782.3105||1042.3105|682.3105|462.3105|402.3105|492.3105|522.3105|922.3105|582.3105|772.3105
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|-155.2258|-121.8953|-144.8953|-150.5715|-149.7828|-178.7828|-111.7828|-168.7828|78.7327|117.7327|122.7327|149.7327|144.7327|126.7327|115.7327|96.7327|66.7327|100.7327|132.7327|130.6147|144.7769|150.7769|147.1657|120.8922|160.8922|184.5294|121.3014|116.3014|96.3014|127.3014|97.3014|183.3014||187.3014|169.3014|-119.752|||-139.752|-139.752|-144.8516|-124.8516|-158.8516|-178.7519|-193.4803|-183.4803|-217.708|-196.4708|-207.9278|-218.3014|-238.6554|-261.3716|-153.3134|-195.1309|-215.0356|-194.9257|-226.722|27.6905|27.6905|79.6905|42.6905|128.6905|176.6905|170.6905|166.6905||118.9297|111.9297|94.9297|171.9297|222.9297|229.0727|251.507|235.5465|-134.013|-130.013|-122.013|-188.013|-233.9381||-203.4406|-156.4406|-147.4406|-105.4406|-126.4406|-132.4406|-167.4406|-154.4406|-175.4406|-175.4406|-144.4406|-149.4406|-219.4406|-134.4406|-231.4406|77.3776|81.3776||159.3776|186.3776|222.5126|-34.924|-119.924|-115.924|-108.924|-175.924|-207.1046|-220.6976||-205.6895|-212.6802|-205.9027||-239.9027|-209.7284|-211.7284|-171.3831|-82.3831|-119.3831|-166.3831|-148.3831|-193.4421|-182.5486|-208.556|-221.3723|-169.3912|-146.8492|-184.8492|71.9669|43.9669|43.9669|101.9669|173.9669|186.9669|217.8879|218.8879|225.2937|190.9421|205.9421||137.9421|160.9421|156.9421|219.9421|244.4081|220.4081|136.4081|172.4081|215.6632|-100.9272|-122.9272|-128.9272|-115.9272|-102.9272|-148.9272|-176.9272|-254.9272||80.42|52.42|58.42|89.42|85.42|179.42|243.2538|226.4467|210.7462|222.2456|187.9757|225.8182|215.7876|226.7876|222.7876|-21.4985|-150.4985|-245.4985|-196.4985|-245.4985|-204.4985|-253.3059|-258.5453|-231.783|-232.7262|118.0851|172.0851|171.0851|-64.7262|-106.7262|-123.7262|-169.7262|-157.7262|-197.7262|-191.8544|-257.8544|-198.7097|-167.7097|-177.7097|-143.7097|-216.7097|-247.8959|-264.9568|-283.7963|-268.8105|-266.8105|-275.8105|-171.8105|-266.8105|-363.3967|-383.2269||||-238.2311||-252.2311|-244.5359|-277.6953|-220.3792|-228.8222|-251.3717|-246.852|-250.2645|-251.2645|-255.959|-228.4454|-253.4454|-318.0139|-303.4776|-294.0511|-372.502|-209.502|-244.502|-290.502|-304.8366|-313.8366|202.1044|238.7358|266.8106|281.8584|275.8366|220.4653|244.883||246.9804|278.5158|283.7049|245.7049|205.7049|250.7049|246.6979|233.7669|264.3193
04630|951788|/equities/morinaga-co-ltd|TOPIX500|114.3212|120.9476|106.8626|88.9255|81.4255|108.9255|111.4255|76.4255|-78.3523|-94.6372|-77.414|-79.914|-72.414|-97.414|43.9255|78.9255|-12.414|-57.414|-77.414|-70.756|-43.256|-55.756|-75.756|-70.756|-88.256|-93.2772|-108.2772|-129.9352|-105.254|-92.754|-115.7819|-118.2819||-116.8638|-117.8632|-80.3632|||54.574|34.574|89.574|97.074|100.0854|89.2214|94.2214|104.2214|91.6172|89.1172|99.1172|79.1172|109.7506|106.7315|85.3632|103.3037|-4.3771|-66.8771|-71.8771|-99.3771|-100.7235|29.9387|27.4387|49.9387|72.4387|94.9387|99.5447||-7.7993|-40.2993|-52.7993|-75.2993|-102.7993|-123.9031|-109.1189|-118.2722|-85.7722|-98.2914|-93.2914|-112.0671|-127.6588||-82.6588|-117.6588|-112.1714|-94.6714|-100.6864|-60.6864|-68.1864|-100.6864|-104.405|-96.905|15.0673|15.0673|12.5673|47.5673|22.5673|52.5673|55.0673||75.0673|90.0673|100.0673|128.0584|46.6236|91.6236|-13.8374|-38.8374|-48.8374|-71.3374||-76.3374|-78.8374|-71.3374||-78.8374|-76.3374|-101.8316|-84.6134|-92.688|-95.188|-84.3035|-106.8035|-97.231|-99.731|-100.6511|-112.0975|-119.3432|-96.1669|-103.6669|-91.1669|-76.1669|-68.6669|-53.6669|-53.6669|-93.6669|-91.1669|-71.1669|-61.1669|-88.6669|-141.1669||-138.6669|-155.9943|-130.9943|-128.4943|-161.8204|-120.3697|-109.8345|-69.8345|-112.3345|43.0266|53.0266|63.0266|93.0266|65.5266|78.0266|78.0266|58.0266||103.0266|105.5266|108.0266|118.0266|125.5266|110.5266|125.5266|125.5266|127.8191|133.1567|120.1272|132.6272|156.7814|156.5877|119.0877|147.8896|166.2188|-35.0198|-65.0198|-52.5198|-57.5198|-85.0198|-115.0198|-78.5266|-68.5266|-106.0266|-103.7807|-101.755|-96.755|-99.255|-106.755|-104.255|-61.755|-96.755|-79.255|-101.755|-101.755|-94.255|-101.755|-99.255|-101.755|-61.755|-91.755|-116.755|-154.255|76.3588|56.3588|76.3588|98.8588|96.3588|133.8588||||117.0257||117.0257|59.5257|99.5257|84.9181|97.4181|82.4181|69.9181|39.9181|47.4181|89.9181|107.694|105.1276|88.4631|95.9631|93.4631|83.4631|75.9631|105.9631|85.9631|83.4631|45.9631|43.4631|113.4631|133.4631|90.9631|98.4631|88.4631|70.9631||80.9631|118.4631|90.9631|155.9631|105.9631|108.4631|110.9631|78.4631|60.9631
04631|951797|/equities/morinaga-milk-industry|TOPIX500|-147.1388|-62.1388|-47.1388|-142.1388|-167.1388|-107.1388|-122.1388|-222.1388|-97.1388|-237.1388|-216.8404|-221.8404|-231.8404|-294.239|-179.2215|-154.2215|-139.2215|-204.2215|-254.2215|-248.1402|-257.4343|-207.4343|-227.4343|-197.4343|-242.4343|-317.4343|-292.4343|-298.4695|-258.4695|-218.4695|-323.4695|-332.2725||-326.0837|-281.8274|109.2508|||219.2508|264.2508|334.2508|370.2894|363.6031|400.119|375.4247|405.4247|391.5122|311.5122|333.8602|296.7222|311.7222|281.4474|186.4474|166.4474|111.4474|236.4474|146.4474|81.4474|166.4474|131.4474|146.4474|176.4474|261.4474|259.747|272.785||288.2135|265.6309|313.4203|260.8065|240.8065|260.8065|325.8065|315.8065|357.6267|162.6267|62.6267|92.6267|97.6267||212.6267|172.6267|162.6267|112.6267|157.6267|222.6267|188.364|188.364|219.2661|191.3824|186.3824|166.3824|181.3824|196.3824|116.3824|146.3824|166.3824||171.3824|211.3824|241.3824|211.3824|116.3824|241.3824|244.592|289.592|-49.188|-99.188||-119.188|-94.188|-124.188||-219.188|-203.1016|-178.3125|-138.3125|-168.3125|-188.3125|-173.3125|-273.3125|-290.1682|-259.6172|-294.366|-266.8186|-236.8186|-239.4061|-231.4301|-286.4578|-233.9254|-203.9254|-213.9254|-193.9254|-288.9254|-335.1216|-310.1216|-300.1216|-305.1216|-400.1216||-406.6787|-484.0524|-226.7912|-244.7591|-331.8374|-270.197|54.8241|114.8241|69.8241|179.8241|209.8241|239.8241|289.8241|229.8241|219.8241|209.8241|139.8241||249.8241|259.8241|269.0278|291.1859|342.3702|322.3702|362.3702|349.658|407.49|344.9884|295.0881|305.0881|343.3709|415.0434|313.8962|396.0341|-99.2567|-189.2567|-329.2567|-284.2567|-179.2567|-289.2567|-394.2567|-366.8346|-363.2707|-392.0431|-416.2036|-398.6143|-428.6143|-356.7179|-341.7179|-371.7179|-261.7179|-376.7179|-341.7179|-396.7179|-291.7179|-141.7179|-186.7179|-146.7179|-256.7179|-256.7179|-316.7179|-586.7179|-711.7179|-679.0976|-345.4972|-320.6028|-355.6028|-339.0608|-219.0608||||-189.0608||-99.0608|-279.0608|-169.0608|-219.0608|-249.0608|-339.0608|-299.0608|-419.0608|-374.0608|-347.3779|-304.2822|-357.6333|-423.2635|-303.2635|-273.2635|-353.2635|-359.9065|-199.9065|-229.9065|-349.9065|-429.1229|-447.8341|-330.5515|-330.5515|-300.5515|-290.5515|-270.5515|-480.5515||-380.5515|-320.5515|-290.5515|-270.5515|-490.5515|-403.3287|-426.5619|-446.5619|61.1414
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|189.2023|225.2023|234.1565|204.4883|220.1344|202.1344|168.1344|168.1344|237.5397|-56.3798|-52.3798|-84.3798|-114.3798|-176.3798|-211.8421|-137.8421|-180.8421|-125.8421|-65.8421|-84.8421|-94.8421|-102.8421|-173.8421|-188.8421|-239.8421|-129.8421|-142.8421|-153.8421|-150.8421|-192.8421|57.4819|42.4819||60.4819|102.4819|149.4819|||135.4819|107.4819|242.4819|245.5561|228.6801|326.9001|197.9232|157.9232|231.8729|-83.6743|-92.6743|-86.6743|-71.6743|-114.6743|-167.6743|-173.6743|-205.6743|-201.3676|-213.3676|-298.3676|-298.0125|97.5991|202.5991|207.5991|193.5991|252.5991|275.3649||-120.0125|-193.0125|147.3649|75.3649|36.3649|145.3649|108.3649|195.3649|189.0748|180.5863|213.3304|-44.5936|-97.5936||-27.5936|-68.5936|-75.5936|-115.5936|-120.5936|-57.5936|-62.5936|-118.5936|-144.5936|-94.5936|-96.5936|-112.5936|-156.5936|-101.5936|-209.5936|-203.7619|-175.1071||-182.1071|-111.1071|-114.1071|-118.1071|-206.1071|-249.1278|-181.1278|-226.1859|-221.6376|-253.7741||-107.902|-56.902|-57.902||-74.902|-107.902|-135.902|-108.902|-91.902|-96.902|-98.902|-126.902|-148.902|-138.902|-173.902|-211.31|-158.5675|-133.5675|-184.5675|-138.5675|-146.5675|-195.5675|-197.5675|-151.5675|-189.5675|-185.5675|-191.5675|-279.5675|-253.3048|-231.3048||-283.3048|-293.3048|-321.5055|119.7276|88.7276|180.7276|117.7276|196.7276|137.7276|176.7276|189.7276|202.5703|217.4657|211.5655|219.5655|251.5655|187.5655||141.5655|205.5655|219.5655|228.5655|277.3063|206.407|199.407|117.407|280.407|245.0465|231.5922|199.1375|200.1375|274.6971|214.8681|167.8681|248.8681|199.9518|199.9518|66.9518|125.9518|179.9518|148.9518|125.9518|178.9518|204.9518|190.9518|202.9518|243.9518|258.7883|212.7883|286.7883|286.2173|275.5968|253.2656|330.6911|206.4105|250.4105|257.4105|397.9736|-195.213|-217.213|85.2822|53.2822|52.2822|85.2822|57.2822|21.2822|194.2822|201.2822|199.3641||||-62.213||-62.213|-172.213|-162.213|-151.213|-99.213|-133.213|-82.213|-92.213|-138.213|-133.213|-136.213|-172.213|-190.213|-166.213|-253.213|-278.8996|-312.4996|-309.961|-243.2243|-249.528|4.4249|112.4249|205.4249|237.4249|223.4133|289.7461|293.6302|288.381||287.4011|283.5013|310.0399|284.8922|-88.2197|-152.2197|-134.2197|-312.2197|-332.7535
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-460.16|126.4049|96.4049|208.4049|252.4049|157.4049|275.4049|194.4049|365.4049|327.4049|377.4049|401.4049|367.4049|409.2364|343.24|250.24|247.24|322.24|306.24|322.24|431.24|401.24|467.5077|381.0551|385.0551|556.0551|472.401|251.401|364.401|357.401|387.1935|419.7232||-81.6486|-244.6486|-370.6486|||-375.467|-359.467|-418.7312|-432.9202|-403.9202|-432.7541|-486.0624|-508.5335|-490.3937|-342.3937|-394.8774|-256.6637|-188.6637|-263.6637|-228.6637|-211.6637|-368.6637|-377.8043|-316.6203|-290.1581|-312.1581|-190.1581|-308.1581|50.3572|173.3572|284.3572|335.3572||300.1135|340.1135|346.1135|411.1135|492.1135|487.1135|446.1135|525.9386|348.9005|558.9005|418.9484|254.9484|103.9484||316.9484|310.9484|425.9484|264.5052|320.5052|352.5052|-37.1451|-206.1451|-276.1451|-266.1451|-199.1451|-152.1451|-260.1451|-179.1451|-404.1451|-411.1451|-323.1451||-164.1451|-54.1451|-155.1451|-294.1451|-447.1451|-605.1451|-555.052|-524.5216|-501.7033|-487.7033||-367.5807|-398.6316|38.3406||7.3406|105.3406|155.3406|401.3406|360.6623|-193.1905|-196.1905|-329.1905|-333.946|-384.946|-388.7069|-475.3541|-334.5531|-326.5531|-420.5531|158.6296|125.6296|110.6296|167.6296|331.6296|390.6296|347.5615|402.5615|362.5615|436.5615|396.5615||155.5615|270.5615|284.5615|336.5615|284.5615|257.5615|201.5615|298.5615|254.5615|466.5615|569.5988|438.5988|469.5988|581.5988|645.9602|-27.1121|-372.1121||-390.1121|-412.1121|-418.1121|-494.1121|-246.1121|-268.1121|-355.1121|-507.1121|-590.1121|-635.1121|-782.7063|-775.4303|-643.3812|-461.181|-407.181|-515.181|-705.181|-768.8499|-575.8499|-721.8499|-580.8499|-646.4469|-672.4469|-471.4469|-565.4772|157.6645|401.6645|541.6645|562.7402|434.7402|471.7402|547.431|548.9424|485.9424|432.9424|150.9424|86.9424|240.9424|354.9424|432.9424|345.9424|286.9424|593.9424|521.4678|502.4678|380.4678|231.4678|330.4678|519.4678|477.4678|625.2559||||535.2559||-229.7224|-456.7224|-341.9907|-310.9907|-247.9907|-143.9907|-279.9907|-373.9907|-496.9907|-490.3975|-323.3975|-368.3975|-529.3975|-551.5958|-544.5958|-520.5958|-565.649|81.7969|152.7969|167.7969|208.7969|319.7969|499.7969|412.7969|528.7969|632.1887|654.1024|553.5028||609.3878|566.1013|-248.5128|-516.5128|-579.5128|-622.5128|-394.5128|-616.5128|-636.5128
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-257.4619|-268.8022|-263.1758|-133.1758|-103.1758|-128.1758|-143.1758|-213.1758|92.565|62.565|67.565|92.565|117.565|117.565|122.565|137.565|212.565|221.2288|218.5684|173.5684|218.5684|243.1558|249.1174|169.1174|199.1174|257.474|-13.1375|-98.1375|-98.1375|-73.1375|-68.1375|-163.1375||-168.1375|-153.1375|-173.1375|||-178.6742|-183.6742|-149.1521|-184.1521|-194.1521|-224.1521|-206.3712|-221.3712|-275.236|47.474|122.474|197.474|207.474|177.6623|236.9024|211.9024|167.5004|167.5004|152.5004|197.5004|152.5004|152.5004|167.5004|157.5004|212.5004|224.6159|234.6512||159.6512|104.6512|114.6512|204.6512|219.6512|245.1745|247.6435|237.6435|-108.525|-53.525|-53.525|-83.525|-173.525||-173.525|-43.525|-28.525|-118.525|-43.525|-83.525|-33.525|-138.525|-203.525|-158.525|-118.525|-123.525|-183.525|-93.525|-158.525|-148.525|-128.525||-98.525|-63.525|-68.525|-108.525|-178.525|-238.525|-192.7167|-233.7167|-204.7086|-249.7086||-203.2792|-211.6683|-219.6471||-224.6471|-240.7467|-278.3615|-156.454|-116.454|-151.454|-106.454|-206.454|-211.5216|-216.5216|-219.3849|-244.3849|-194.3849|-244.3849|-244.3849|96.9944|56.9944|76.9944|116.9944|211.9944|221.9944|253.5576|293.5576|266.4127|321.2454|368.7447||-49.5677|-154.5677|-124.5677|-119.5677|-164.5677|-224.5677|-239.5677|-64.5677|-209.5677|-174.5677|-254.5677|-263.3089|-286.3251|-161.3251|-176.3251|-151.3251|-241.3251||-306.3251|-345.768|-350.768|-350.768|160.6084|250.6084|303.6991|193.6991|168.6991|173.6991|143.6991|108.6991|213.6991|308.6991|358.6991|-160.768|-315.768|-255.7785|-245.7785|-380.7785|116.9162|106.9162|46.9162|166.9162|146.9162|246.9162|236.4565|256.4565|261.4882|228.5346|228.5346|219.3148|244.3148|179.3148|269.3148|-159.217|-172.217|-215.217|-173.217|-129.217|-159.217|-144.217|-159.217|-169.217|-164.217|-74.217|-129.217|-206.217|-263.217|-377.217|-310.5167||||-238.5167||-218.5167|-343.5167|-241.7114|-231.7114|-151.7114|-71.7114|-151.7114|-176.7114|-271.7114|-260.112|-215.112|-280.112|-338.3985|-264.6905|-279.6635|-284.6635|104.9991|239.9991|298.6245|253.6245|218.6245|243.6245|281.1052|259.1598|266.3382|292.4917|297.4917|277.8751||289.6635|331.3425|-132.8284|-262.8284|-308.8284|-354.802|-294.9537|-358.9537|-371.9537
04635|952678|/equities/nagase-co-ltd|TOPIX500|-56.7555|-29.7555|-50.7555|-57.7555|-44.7555|-46.7555|-54.7555|-88.7555|-67.7555|-95.7555|45.8866|33.8866|36.8866|14.8866|48.8866|60.8866|78.7538|64.8313|72.9208|75.2547|81.6054|85.6054|83.6985|-29.0094|-47.0094|-39.0094|-59.0094|-81.0094|-68.7479|-59.7479|-50.7479|-73.7479||-82.7479|-81.6322|-103.768|||-78.4514|-72.4514|-70.0358|-58.0358|-67.0358|-77.0358|-78.0358|-117.0358|28.1386|46.1386|48.1386|88.1386|-6.9866|-27.9866|-47.9866|-33.9866|-46.9866|-73.9866|-84.9866|-111.1|-92.7692|6.5639|14.5639|32.5639|68.5639|88.5639|89.8045||90.8513|-43.8535|-65.8535|-63.8535|-77.8535|-82.8535|-106.6172|-62.6172|-95.6172|-82.3631|-93.3631|-111.4958|-39.4958||-22.4958|-43.4958|-50.4958|-105.4958|-84.649|-67.1754|-73.1754|-88.1754|-75.1754|-53.1754|-39.1754|-57.1754|-71.1754|-45.1754|-106.1754|13.0377|36.0377||73.0377|93.0377|89.6589|113.4141|-67.4573|-84.4573|-67.4573|-90.4573|-112.0276|-119.6857||40.6192|28.6192|62.6192||15.6192|41.6192|30.6192|75.6192|73.6192|90.4453|99.2061|50.1932|59.1932|59.1932|32.1932|25.1932|53.1932|65.1932|40.1932|65.1932|65.7835|49.7835|43.7835|69.7835|78.7835|-42.3929|-31.3929|-52.3929|-48.3929|-39.3929||-77.3929|12.9706|45.9706|52.9706|51.9706|53.9706|46.9706|65.9706|46.9706|77.9706|78.9706|77.9706|90.2738|100.1236|103.0657|103.4988|106.6525||91.8289|96.8289|72.8289|62.8289|100.8289|93.341|-37.3792|-57.3792|-32.3792|-33.3792|-72.3792|-49.3792|-50.3792|-39.3792|-79.3792|-97.3792|-115.0433|-104.0433|-101.0433|-138.0433|-134.05|40.53|39.53|59.53|67.53|78.53|102.53|118.6116|-29.981|-37.981|-48.981|-44.981|-16.981|-68.981|-57.981|-100.981|-99.981|-116.981|-128.0935|-127.4795|-120.4795|-125.7071|30.2884|10.2884|16.2884|65.2884|46.2884|68.2884|91.2884|114.2884|147.2884||||142.8327||-10.0445|-114.0445|55.7997|61.7997|82.7997|98.7997|-21.0445|-57.0445|-84.0445|-64.0445|-53.0445|-71.0445|-111.0445|-92.0445|-88.0445|-111.0445|12.0257|45.0257|59.0257|46.0257|44.0257|83.0257|105.0257|116.0257|121.0257|140.8449|147.8449|116.3595||131.3763|125.7419|127.0099|131.0114|138.4747|-25.28|-24.28|-129.28|-150.6308
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|-88.18|-103.2846|-82.0322|-90.0322|-62.0322|-63.0322|-57.0322|-69.0322|-99.0322|-80.0322|-52.0322|-90.0322|-70.0322|-95.0322|22.0869|48.0869|76.0869|57.0869|63.0869|75.0869|83.0869|-19.5846|-50.5846|-55.5846|-77.5846|-72.5846|-107.5846|-91.1745|-72.1229|-91.1229|-88.1034|-105.2346||-100.0015|-92.9633|-115.073|||-93.9315|-87.9315|-63.9315|-37.9315|-83.9315|-87.9315|-87.9315|-90.9315|-90.9315|-53.9315|-39.9315|-48.9315|-76.9315|-69.9315|-90.9315|-87.9315|-90.9315|-98.9315|-120.9315|-115.4979|23.1547|67.1547|114.1547|112.1547|123.1547|131.6015|140.8095||-34.0341|-77.0341|-92.0341|-74.0341|-136.0341|-138.8235|-161.8235|-184.604|-147.62|-207.9461|46.2519|56.2519|75.2519||78.2519|110.2519|98.2519|55.2519|53.2519|57.2519|79.2519|60.2519|110.2519|155.2519|-28.5124|-53.5124|-71.5124|-71.5124|-100.5124|-73.5124|-81.5124||-79.5124|-108.5124|-116.5124|-106.5124|-153.5124|-99.5124|-70.5124|-174.5124|71.6573|85.6573||119.6573|65.6573|144.6573||144.9892|131.3337|142.5774|142.5124|119.245|-57.7663|-75.7663|-97.7663|-115.8457|-100.7022|-73.7022|-59.7022|-33.7022|-70.7022|-102.7022|33.25|41.25|42.25|59.25|50.25|58.25|65.25|79.25|74.25|68.25|144.25||127.184|105.184|96.184|80.184|73.184|91.184|118.184|146.8661|-10.9642|-23.9642|-24.9642|-63.9642|-52.9642|-75.9642|-60.9642|-53.9642|-89.9642||-88.9642|-89.9642|-95.9642|-105.9642|-70.9642|-134.9642|-140.4587|-148.6446|-123.9271|-110.9271|-97.9271|-97.9271|-61.9271|-66.9271|-120.9271|-121.9271|-134.9651|-139.9651|-147.1521|-173.8948|-147.8948|-165.0709|8.6055|70.6055|133.6055|125.6055|127.6055|140.6055|124.8253|143.8253|72.8253|76.8253|94.8253|37.8253|92.8253|128.8253|132.8253|94.8253|73.8253|118.8253|115.8253|127.8253|150.8253|169.8253|141.8253|213.8253|205.442|136.442|126.442|146.442|176.442||||85.442||70.442|50.442|65.442|43.442|86.442|85.442|125.442|138.9043|134.9043|151.9043|-17.8734|-75.8734|-88.8734|-124.8734|-128.8734|-166.8734|-155.4693|23.5109|26.5109|43.5109|108.5109|121.5109|96.5109|139.5109|140.5109|148.128|148.0022|122.0022||84.0022|129.0022|-14.196|-48.196|-89.196|-137.196|-165.2647|-196.4208|24.6619
04637|952895|/equities/nankai-electric-railway|TOPIX500|-103.5631|-121.1498|17.171|20.171|42.171|61.171|54.171|34.171|42.171|49.171|70.171|27.171|43.171|40.171|35.171|15.171|87.171|80.171|71.171|108.171|107.171|-12.3506|-38.3506|-38.3506|-69.3506|-62.3506|-115.3506|-95.3506|-87.3506|-107.3506|-141.2227|-109.2227||-133.2227|-141.5262|-164.7226|||-135.3722|-140.8779|-115.8779|-119.8779|-151.8779|-162.4613|-133.4613|-155.4613|-202.2799|-156.2799|-118.9725|-126.9725|-153.9725|-127.0346|-119.0346|-100.0346|-90.0346|-100.0346|-150.0346|-147.7707|-155.62|66.6657|139.6657|152.0759|162.8568|172.6424|156.8182||-20.7852|-92.7852|-93.7852|-80.7852|-181.7852|-180.5306|-205.5306|-220.3814|20.7307|8.7307|65.7307|96.7307|111.7307||149.7307|190.7307|160.7307|150.7307|18.7307|10.7307|52.7307|38.7307|115.7307|185.7307|180.7307|175.6508|189.4048|199.0933|160.0933|224.0933|205.0933||192.5472|158.5472|158.5472|201.5472|139.5472|206.5472|238.5472|122.5472|161.5472|145.5472||166.789|111.789|159.789||167.0258|147.5682|113.5464|144.5464|156.8612|125.4336|118.4336|73.4336|60.4336|70.4336|115.4336|120.4336|147.4336|107.4336|59.4336|61.4336|90.4336|90.4336|121.4336|140.4336|151.3465|144.8267|145.8267|148.8267|154.8267|192.6847||165.6393|160.6393|196.8342|182.8342|158.8342|177.8342|218.8342|263.8087|-35.6797|-46.6797|-44.6797|-102.6797|-102.6797|-143.6797|-144.4094|-131.4094|-168.4094||-125.4094|-140.4094|-149.4094|-152.4094|-125.4094|-199.4094|-217.5465|23.1271|68.1271|113.1271|141.1271|158.1271|188.8153|124.8153|95.8153|127.8153|140.8153|173.5562|163.3072|139.3072|121.3072|77.3072|61.3072|106.3072|133.3072|119.3072|158.3072|122.3072|122.316|131.8702|69.8702|68.8702|63.8702|9.8702|60.8702|63.8702|56.8702|25.8702|45.8702|113.8702|117.8118|128.5575|132.5575|138.5575|108.5575|158.5575|163.5279|154.263|143.3915|137.3915|210.0672||||-92.0346||-100.0346|-114.0346|-49.0346|-82.0346|-44.0346|-43.0346|-38.0346|-41.0346|-75.0346|-93.0346|-82.0346|-120.0346|-155.1553|-137.7946|-137.5616|-119.5616|-119.5616|-100.5616|-139.5616|-165.3788|45.326|43.326|39.326|91.326|110.326|137.2632|133.2632|79.2632||78.2632|112.2632|114.2632|-24.419|-47.419|-86.419|-95.419|-152.419|-127.759
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|145.3916|95.3916|115.3916|105.3916|140.3916|190.3916|220.3916|207.716|232.716|277.716|217.716|201.4031|233.002|218.002|233.002|332.8725|167.8725|180.8953|190.8953|223.9176|-26.4295|-101.4295|-181.4295|-166.4295|-166.4295|-86.4295|-151.4295|-183.5725|-202.9682|-163.227|-158.227|-224.6365||-169.6365|-169.9652|-207.2675|||-167.3169|-157.3169|-182.3169|-212.5863|-187.5863|-192.5863|-181.4458|-213.2066|-229.6615|-176.5127|-161.5127|-171.5127|-166.5127|-216.5127|-221.5127|-186.3631|-211.3631|-218.1113|-248.59|-262.0269|65.7115|60.7115|90.7115|130.7115|95.7115|170.7115|175.7115||-64.0875|-69.0875|-74.0875|-109.0875|-129.0875|-159.0875|-154.0875|-79.0875|-274.0875|-178.0276|-193.0276|-243.0276|-263.0276||-321.378|68.0935|203.0935|173.0935|158.0935|233.0935|197.8002|-70.3873|-80.3873|-60.3873|-40.3873|-80.3873|-160.3873|-140.3873|-250.3873|-249.6795|-249.6795||-139.6795|-94.6795|-104.6795|-99.6795|-249.6795|-294.6324|-244.6324|-273.8067|-322.6615|-329.4172||-274.1352|-295.9252|-283.6411||1.7821|156.7821|136.7821|236.7821|240.9024|269.1821|269.1821|159.1821|89.1821|109.1821|124.1821|164.1821|269.1821|229.1821|-228.287|-220.9081|-206.4325|-228.5759|-240.2786|-200.2786|-228.7664|-208.7664|-208.7664|-293.7664|-200.3899|-185.3899||-250.3899|-185.3899|-305.3899|-296.2144|-331.2144|-369.8627|-432.1493|-379.5953|-495.8792|118.9574|178.9574|188.9574|218.9574|328.9574|278.9574|198.9574|108.9574||138.9574|148.9574|168.9574|238.9574|328.9574|399.9509|424.5587|318.7216|406.6018|370.9361|-184.9579|-134.9579|-4.9579|-44.9579|-154.9579|-174.9579|-234.9579|-224.9579|-244.9579|-404.9579|89.4101|169.4101|119.4101|89.4101|149.4101|269.4101|329.4101|309.4101|364.1109|254.1109|224.1109|154.1109|304.1109|234.1109|284.1109|194.1109|144.1109|164.1109|124.1109|214.1109|174.1109|244.1109|364.1109|344.1109|344.1109|244.1109|174.1109|314.1109|374.1109|444.1109|519.7856||||379.7856||-279.4989|179.7856|199.7856|129.7856|189.7856|199.7856|149.7856|109.7856|69.7856|149.7856|189.7856|239.7856|69.7856|129.7856|229.7856|179.7856|269.7856|299.7856|367.8296|230.0204|260.0204|350.0204|-94.7135|-114.7135|-64.7135|-84.7135|-44.7135|-254.7135||-164.7135|-299.7135|-324.7135|-419.7135|-379.7135|-404.7135|-309.7135|-529.7135|-506.231
04639|952566|/equities/net-one-systems|TOPIX500|-238.18|-287.5154|-198.0574|-178.0574|-178.0574|-223.0574|-214.9581|-274.9581|-267.1894|-232.1894|-192.1894|-277.1894|-202.1894|-262.1894|-301.1801|162.9112|177.9112|192.9112|172.9112|228.0622|228.0622|232.5718|213.6996|228.6996|188.6996|233.6996|153.6996|188.6996|163.6996|-13.6142|-118.6142|-213.6142||-228.6142|-218.401|-185.3397|||-120.3397|-160.3397|-185.3397|-157.0571|-177.0571|-137.0571|-102.0571|-102.0571|-217.0571|-147.0571|-167.0571|-137.0571|-167.0571|-197.0571|-207.0571|-222.0571|-223.5275|-235.9932|-247.4922|-254.0295|-259.2648|53.7799|43.7799|133.7799|143.7799|218.7799|260.5153||208.125|273.125|233.125|288.125|310.043|255.043|275.043|378.3189|218.7955|253.7955|343.7955|357.3165|302.3165||-310.8651|152.9665|197.9665|252.9665|235.7306|233.7276|210.6472|216.516|252.3763|232.3763|218.665|-30.1002|-114.1002|-65.1002|-168.1002|-120.1002|-133.1002||-34.1002|-44.1002|-90.1002|-112.1002|-198.1002|-232.8079|-190.9188|-191.9188|-217.4832|-225.4421||-194.0102|-204.1656|-210.6435||-207.6435|-207.7024|-163.7024|-68.7024|-158.7024|-199.7024|-223.9085|-264.9085|-248.1345|-203.1345|-283.1345|91.8297|188.8297|233.8297|183.8297|248.8297|249.843|214.843|224.843|311.143|-77.5231|-42.5231|-207.5231|-225.5231|-221.4879|-188.4879||-228.4879|-276.1015|-245.7271|-211.7271|-293.7271|-211.3556|-194.3556|-250.5642|98.2677|153.2677|118.2677|133.2677|133.2677|203.2677|214.3286|184.3286|169.3286||154.3286|169.3286|159.3286|209.3286|239.3286|281.3406|299.2392|294.6991|307.7207|272.7207|250.1666|245.1666|346.7307|278.3692|248.3692|324.6953|237.6869|-61.5439|-152.5439|-306.5439|-281.5439|85.5402|91.5402|147.5402|107.5402|202.5402|269.5402|-88.3967|-201.3967|-139.3967|-125.3967|-148.3967|-95.3967|-153.3967|-136.3967|-259.3967|-261.3967|-278.3967|-218.3967|-127.3967|-289.3967|-374.0346|-322.3477|-348.8242|67.1444|108.1444|101.1444|210.1444|123.1444|165.1444|100.1444||||129.1444||275.1444|309.4083|284.4083|186.9672|216.9672|246.9672|241.9672|261.9672|301.9672|299.8541|249.8541|329.8541|163.8541|191.8541|259.8541|219.1257|226.1257|259.1257|334.2604|256.7165|239.7165|300.3119|281.3119|309.9951|301.9951|332.9944|360.532|-86.7904||-34.7904|-195.7904|-220.7904|-226.7904|-305.7904|-365.37|-230.37|-359.37|-424.5039
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|-228.5731|-171.5731|-131.5731|-126.5731|-126.5731|-156.5731|-131.5731|-166.5731|-131.5731|-176.5731|56.3748|106.3748|141.3748|126.3748|206.3748|178.5759|183.5759|217.5876|209.1395|217.4687|256.1177|305.1359|-35.7999|-106.7999|-125.7999|-127.7999|-254.7999|-273.8295|-142.8295|-51.8295|-41.8295|-71.8295||-98.8295|-95.8295|-77.8295|||-114.8295|-51.8295|-178.8295|-181.5341|-198.7695|-189.7695|-173.7695|-221.7695|-244.004|154.201|154.201|214.201|183.201|167.201|214.201|214.201|192.9794|208.9794|213.9794|252.8993|217.0701|234.0701|237.004|260.1223|239.1223|158.1223|228.1223||203.1835|229.1835|278.0195|287.3302|278.6117|275.5135|256.95|211.95|-89.6434|-208.6434|-106.3592|-154.3592|-155.3592||-132.6766|-98.6766|-99.6766|-167.6766|-197.4345|-178.7264|-190.7264|-230.692|-217.692|-202.4908|-206.3465|-177.3465|-214.3465|-216.1832|-290.1832|78.1845|177.1845||236.1845|228.1845|254.1745|299.5859|-131.0829|-169.0829|-159.0829|-219.0829|-198.2288|-247.2288||-241.0717|-228.8904|-254.3351||-276.7328|82.2626|97.2626|224.2626|248.2626|260.1736|284.1736|239.1736|268.1736|269.1736|-244.8549|-246.9095|-231.0715|-194.0715|-267.0715|-260.0773|-265.0773|-326.0773|-370.2815|-306.0171|-288.7492|-312.7492|-296.7492|-369.7492|-360.9898|-432.9898||-484.9898|-396.9898|158.7857|288.7857|199.8711|204.8711|163.8711|244.8711|219.9674|244.9674|230.8976|225.8976|250.8976|328.4849|-33.1257|-82.1257|-190.1257||-178.1257|-161.1257|-153.1257|-149.1257|-102.1257|-83.1257|-127.1257|-123.1257|-188.1257|-180.1257|-236.1257|-245.1257|-88.1257|-165.1257|-160.1257|-223.1257|-257.1257|-265.8865|-289.8865|-307.8865|-340.8865|-379.1768|-309.7809|-321.9395|106.5763|216.5763|231.5763|242.7804|193.2806|183.2806|228.2806|178.2806|248.2806|223.2806|276.8622|248.3077|243.3077|298.8166|252.8079|252.8079|237.8079|157.8079|207.8079|227.8079|91.8079|222.8079|71.8079|133.8079|101.8079|50.8079|76.8079||||96.8079||129.8079|110.8079|89.8079|105.8079|84.8079|89.8079|101.8079|85.8079|135.8079|227.8079|252.8079|265.9859|211.9859|144.9859|168.9859|157.9859|166.9859|204.9859|235.9859|165.9859|157.9859|230.9859|259.5991|244.6999|260.6999|221.8076|249.8076|276.0472||242.4391|274.7759|262.8565|224.8565|227.8565|274.9498|286.942|291.6008|228.6008
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|40.4152|71.4152|58.8637|52.715|47.715|62.715|60.5874|50.5874|61.5874|57.5874|53.5874|57.5874|70.5874|47.5874|44.5874|65.5874|68.5874|66.37|68.5423|72.6642|84.3433|83.5116|73.8861|45.8861|50.8861|86.8861|-17.5594|-50.5594|-20.5594|-14.5594|-29.5594|-54.5594||-48.5594|-55.5594|-61.5594|||-65.2004|-61.2004|-68.2313|-79.6587|-65.6587|-69.6587|-85.26|-95.7231|-102.2574|18.5929|21.5929|53.5929|62.5929|41.5929|54.5929|52.5929|45.5929|61.5929|66.5929|56.5929|46.5929|75.5929|-7.3966|-39.3966|-26.3966|-25.3966|-29.3966||-45.3966|-64.3966|-79.3966|-76.7854|-80.7854|-93.137|-110.0872|-85.0872|-112.0872|-87.7882|-90.7882|-114.7882|-136.6403||-102.1008|-109.1008|-131.1008|-63.0253|-68.0253|-55.0253|-59.0253|-79.0253|-103.0253|-82.5135|-64.5135|-58.5135|-68.5135|-69.5135|-103.5135|-114.2507|-98.2507||-44.2507|-32.2507|-52.2507|-56.2507|-98.2507|-138.2507|-105.2123|-111.1296|-116.7264|-157.6843||34.5908|36.5908|71.5908||43.5908|50.5908|51.5908|82.5908|76.5908|88.5908|105.088|-41.9762|-63.9762|-76.9762|-64.9762|-49.9762|-16.9762|-61.9762|-75.9762|-39.9762|-55.9762|-66.9762|-78.9762|-49.9762|-28.9762|-36.9762|-12.9762|-36.9762|-13.9762|-31.9762||-80.9762|-76.9762|-64.9762|-83.9762|-87.9762|-80.9762|-90.9762|-85.9762|41.9269|77.9269|102.6079|87.463|72.463|95.463|110.5727|111.6608|105.0702||-36.9822|-44.9822|-75.9822|-91.9822|-57.9822|-65.9822|-85.9822|-110.9822|-72.9822|-88.9822|-106.9822|-79.9822|-52.9822|-40.9822|-54.9822|-106.9822|-135.3641|-139.6845|-130.6845|-162.6845|-139.059|-108.3363|-112.3363|-99.3363|2.3509|61.3509|101.3509|95.3509|80.3802|92.3802|93.3802|104.0156|108.0949|105.4942|96.3009|98.6549|87.9943|79.9943|80.9943|99.9943|103.9943|110.5901|116.5901|124.7963|99.9572|122.0661|138.1916|139.0288|129.9643|115.9643|138.2737||||106.2737||94.2737|-83.9872|24.2737|37.2737|77.2737|84.2737|-22.3872|-45.3872|-70.3872|-57.3872|-50.3872|-78.3872|-101.3872|-95.639|-100.6112|-96.6112|16.0467|40.0467|54.0467|63.0467|71.0467|90.0467|107.0467|106.5539|105.6007|127.85|124.85|117.1347||135.54|138.7|-55.4978|-74.4978|-92.4978|-124.4978|-84.4978|-153.4978|-155.4978
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|49.8995|104.8995|98.1148|120.7094|134.3185|104.1367|102.927|100.2608|108.2608|114.3679|104.3679|116.0014|135.2709|94.976|96.976|124.4735|75.4735|97.4735|84.4735|108.4735|122.2772|121.0506|109.7715|76.7715|64.7715|117.7715|-57.1222|-93.1222|-56.1222|-31.1222|-53.1222|-85.1222||-81.1222|-114.1222|-135.9872|||-116.0262|-115.0262|-96.0262|-73.0262|-66.0262|-127.0262|-151.1841|-161.1739|-147.3774|-76.3774|-40.3774|-56.3774|-60.3774|-60.3774|-99.3774|-110.897|-121.3812|-135.5937|-121.4324|-155.4324|-140.3451|-101.1152|-56.1152|-74.1152|-43.1152|-66.1152|-58.1152||-47.1152|-82.1152|-109.1152|-127.1152|-147.1152|-136.1152|-194.1152|-164.9021|-138.5794|-153.7652|-151.7652|-123.7652|-132.7652||-95.7652|-118.7652|-121.7652|-118.7652|-118.7652|-97.7652|-76.7652|-130.7652|-153.7652|-150.192|-103.192|-125.192|-157.192|-141.192|-155.192|-177.192|-167.192||-113.192|-154.192|-178.192|-191.192|-216.192|-329.9138|-219.5929|-174.7994|-193.1147|-239.2093||67.0522|19.0522|67.0522||24.0522|52.0522|39.0522|74.0522|100.0522|121.9449|144.1287|134.8153|88.8153|50.8153|75.8153|78.8153|103.8153|95.8153|92.8153|104.8153|119.8153|132.0176|140.5973|170.9968|144.1117|156.9751|152.9328|143.3306|164.3306|143.8815||149.8689|159.8689|194.0413|140.0413|105.0413|95.0413|116.0413|110.0413|74.0845|107.0845|135.4587|137.4587|140.2985|123.6905|149.1045|144.8513|161.0207||-21.034|-34.034|-104.034|-129.034|-81.034|-118.034|-161.034|-180.034|-138.6696|-157.6696|-202.7341|-174.5009|-177.6301|-155.6301|-174.6301|-190.6301|-229.227|-194.2325|-200.2325|-216.2325|-146.2325|82.0552|62.0552|108.0552|133.0552|138.0552|137.0552|158.679|154.1681|146.1528|144.1528|178.1379|187.7745|122.4321|154.6524|137.2358|112.2358|97.2358|143.2358|177.8105|174.5506|197.8011|178.8011|195.309|161.9334|214.5657|156.5657|94.5657|147.5657|172.5759|153.7029||||220.6572||134.1735|-66.2757|-46.2757|-62.2757|-45.2757|-24.2757|-27.2757|-53.2757|-78.2757|-69.2757|-58.2757|-111.2757|-126.2757|-127.2757|-119.2757|-129.2757|-140.4335|-108.5386|-126.5386|32.977|50.977|74.977|126.977|128.977|128.977|170.435|162.002|150.6177||-26.8679|-13.8679|-60.8679|-44.8679|-73.8679|-126.8679|-86.8679|-231.8679|-226.0015
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-79.1817|-39.1817|-44.1817|-104.1817|-139.1817|-127.2345|-122.2345|-132.2345|-157.2345|-201.7027|-176.7027|-213.3108|-208.2432|-258.5498|64.5895|139.5895|214.5895|137.9151|112.9151|126.2482|151.8248|136.9132|-34.7251|-39.7251|-69.7251|-59.7251|-99.7251|-74.7251|-134.7251|-109.7251|-148.1443|-154.5896||-116.1436|-121.1436|-111.1436|||-91.1436|-66.1436|-31.1436|-76.1436|-91.1436|-96.1436|-96.1436|-86.1436|-131.1436|-119.7218|-119.7218|-129.7218|-119.7218|-119.7218|-154.7218|-114.8367|-139.8367|-144.897|-124.897|-149.897|79.2908|54.2908|54.2908|84.2908|104.2908|144.2908|152.0663||142.1919|147.9138|165.862|170.2254|144.266|124.266|149.266|149.266|-29.7019|-54.7019|-94.7019|-119.7019|-159.7019||-122.5406|-150.2392|-161.2375|-144.6972|-131.1677|-121.1677|-136.1677|-190.3858|-149.4836|-162.567|-147.567|-182.567|-177.9294|-152.9294|-194.9186|-173.5599|-187.1845||-175.9821|-192.3501|-157.3501|-122.3501|-212.3501|-176.9591|-86.9591|-131.9591|-127.2273|-137.2273||-127.2273|-107.2273|-112.7115||-92.7115|-112.7115|-110.0463|-50.0463|-70.0463|-85.0463|-105.0463|-150.0463|-128.5149|-128.0942|-108.4686|-113.4686|-129.5791|-108.3598|-133.3598|-129.6459|-125.8007|-145.8007|-154.5835|-124.5835|-149.5835|-129.5835|-94.5835|-134.5835|-139.5835|-139.5835||-144.5835|-184.5835|-174.5835|-194.5835|-257.7886|-222.924|-207.924|-252.924|-182.924|-207.7969|-189.7554|-144.7554|-144.7554|-159.7554|-149.7554|-194.7554|-210.6793||-233.4762|57.0913|72.0913|97.0913|172.0913|187.0913|242.0913|224.7813|239.7813|213.4082|198.4082|208.4082|218.4082|193.4082|143.4082|203.4082|253.4082|253.1634|216.386|186.386|266.386|191.386|98.5816|88.5816|123.5816|88.5816|153.5816|-17.4889|-122.4889|-112.4889|-122.4889|-172.4889|-127.4889|-187.4889|-142.4889|-192.4889|-211.8935|-231.8935|-236.4156|-216.6648|-246.6648|-241.6648|-276.6054|-216.6054|-221.6054|-161.6054|-221.6054|-196.6054|-211.6054|-246.6054|-156.6054||||-186.6054||-156.6054|-271.6054|-136.6054|-116.6054|-166.6054|-141.6054|-151.6054|-241.6054|-266.0831|-227.9315|-182.9315|-222.9315|-220.2822|-215.2822|-215.2822|-215.2822|-290.2822|-185.2822|-205.2822|-240.2822|-242.4703|-217.4703|-42.4703|-92.4703|-127.4703|-167.4703|-137.4703|-182.4703||-202.4703|-182.4703|-252.4703|-202.4703|-272.4703|-242.4703|-252.4703|-347.4703|-335.6409
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|-33.8557|-14.8557|-33.8557|-36.8557|-37.8557|-45.8557|-50.8557|-51.8557|-72.8557|36.009|34.009|31.009|29.009|15.009|23.009|36.009|48.395|42.6096|48.7803|45.2081|48.5478|51.4782|49.821|38.9579|36.9579|57.9579|45.4898|-20.5935|-26.5935|-22.5935|-26.5935|-29.5935||-24.5935|-40.5935|-53.7233|||-32.6412|-33.6412|-34.6412|-39.6412|-39.6412|-48.6412|-55.6318|-60.6318|-61.1136|-46.1311|-42.6128|-42.2552|-32.2552|-38.2552|-35.2552|-46.2552|-53.2552|5.6215|16.6215|14.6215|25.6215|49.6215|40.6215|37.6215|54.6215|52.2742|57.2742||55.4318|50.3264|60.3264|62.5689|62.1231|69.1231|51.1231|79.8344|-43.732|-44.8075|-40.8075|-40.8075|-48.8075||-26.8075|-50.8075|-41.8075|-54.8075|-63.8164|-62.1343|-55.849|-69.849|-75.849|-74.4843|-50.4843|-76.4843|-78.9049|-54.6072|-53.6072|-63.9575|-55.9575||-43.9575|-44.9575|-46.9575|-44.9575|-62.9575|-89.5664|-60.9079|-63.9079|-59.7561|-66.7561||-50.8724|-70.4682|-38.6806||-35.6806|-36.6806|-41.6806|-23.6806|-17.6806|-25.6806|-21.6806|-39.6806|-53.6806|14.1872|29.1872|34.1872|28.1872|21.1872|21.1872|38.1872|47.1872|45.5438|34.5438|45.5438|42.5438|34.5438|40.5438|30.5438|49.5438|54.4737||54.6539|42.6539|45.6539|23.6539|19.6539|19.6539|23.6539|41.6539|11.6539|27.6539|45.6539|49.6539|43.6539|49.716|54.2108|54.0893|-2.0853||-23.0853|-20.0853|-35.0853|-45.0853|-30.0853|-62.0853|-72.0853|-86.1753|-72.4672|-66.4672|-95.8083|-63.5143|-41.5143|-30.5143|-39.5143|-34.5143|-24.5143|-31.5143|-87.5143|-93.5143|-69.478|26.286|28.286|36.286|49.286|59.286|50.286|58.1376|49.276|34.276|41.276|58.276|71.3569|51.758|68.5669|54.0387|51.6601|57.364|63.364|70.1123|77.5142|73.0485|68.0485|79.9791|62.1297|52.4424|43.4424|34.4424|52.4424|52.4424|75.4424||||-19.9859||-26.9859|-71.9859|-43.2297|-51.2297|-27.2297|-13.2297|-25.2297|-51.2297|-62.2297|-61.9189|-64.568|-62.568|-85.568|-76.4784|-82.4784|-73.4784|-89.052|35.0127|45.0127|55.0127|48.0127|62.0127|69.0127|68.2069|69.3157|85.4797|77.8227|-15.5687||-21.5687|-15.5687|-35.5687|-30.5687|-60.5687|-80.5687|-42.5687|-93.5687|-98.5687
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|36.0753|68.0753|109.0753|67.0753|70.0753|89.0753|121.0753|131.0753|139.0753|117.0753|174.0753|-109.6718|-103.6718|-130.6718|-151.5268|-84.5268|-54.5268|-88.5268|-109.3386|-111.7369|-121.7733|-139.5461|-129.8994|-136.3177|-138.3177|-126.3177|-129.3177|-110.3177|-134.3177|-148.3177|-171.4434|-182.4347||23.802|56.802|106.802|||145.802|139.802|139.802|107.802|99.802|126.802|107.802|150.802|-53.2131|31.802|47.802|36.802|44.802|61.802|68.802|108.802|106.3932|105.3932|115.8488|71.8488|82.8488|74.8488|67.8488|89.8488|104.8488|129.8488|142.4794||128.9762|148.3956|152.418|145.2131|160.3228|93.2836|97.2836|111.2836|151.4426|117.1646|124.4206|142.5238|129.489||149.3719|-17.3295|-50.3295|-82.3295|-90.3295|-75.3295|-95.3295|-112.6109|-119.2049|-115.0441|-105.4355|-122.4641|-126.7663|-98.5373|-123.5373|-102.5373|-114.5373||-109.3334|-90.3334|-65.3334|-34.3334|-113.3334|-60.3334|-63.3334|-73.3334|-57.3334|-93.3334||-111.3077|-97.5474|-104.3382||-108.3382|-118.5441|-124.3586|-75.4199|-77.4199|-54.4199|-71.4199|-108.4199|18.7018|31.7018|55.7018|52.7018|61.7018|57.7018|39.7018|57.7018|78.7018|69.7018|79.7018|96.7018|109.7018|118.7018|144.0406|127.8529|141.8529|140.8302||157.3426|143.5491|128.3032|119.3032|100.3032|159.3032|-86.8992|-56.8992|-78.8992|-77.8992|-71.8992|-63.8992|-33.8992|-69.8992|-52.8992|-113.8992|-142.8992||46.4434|57.4434|90.4434|97.4434|122.4434|121.4434|152.0501|117.5875|100.5875|106.5875|124.5875|120.8702|131.658|168.2547|-43.441|-24.441|-40.441|-64.441|-108.441|-72.441|-79.441|-103.3238|-118.3238|-103.2582|-86.1056|-119.6988|-82.5651|-72.5651|-86.5651|-78.5651|-74.5651|-76.5651|-65.5651|-117.5651|-108.5651|-130.5651|0.6473|10.6473|8.6473|29.6473|20.6473|64.6473|78.6473|107.6473|105.6473|135.6473|122.6473|107.6473|-50.8923|-83.8923|-40.8923||||-51.8923||-31.8923|-98.8923|-94.8923|-107.8923|-110.8923|-123.8923|-116.8923|-146.7988|-151.9217|-136.525|-106.8943|-102.8943|-104.8943|-84.8943|-97.8943|-103.8943|-141.8943|-103.1192|-93.1192|-118.1192|-156.0606|-128.1468|-101.8972|-91.8972|-104.8972|-137.8972|-114.4449|-122.4449||-85.4449|-64.4449|-67.4449|-48.4449|-97.4449|-96.4449|-97.4449|-162.4449|-177.4749
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-378.2083|-357.9326|-404.3069|-366.0079|-293.9336|-438.9336|-399.169|-393.169|-454.9258|-405.1836|-411.7586|-260.7586|-284.7586|-389.7586|-458.7586|-472.7586|-464.7586|-344.7586|-244.7586|-463.7586|-489.7586|507.1894|442.9493|344.4241|366.4241|537.4241|373.0928|340.0928|412.0928|457.5686|-99.5033|-256.5033||-336.5033|-334.5033|-491.5033|||-436.7884|-423.7884|-495.6405|-483.2107|-545.2107|-549.4355|-633.1948|-598.1863|-694.9457|-480.9758|-548.9721|-427.237|-509.8889|-475.2672|-377.2672|-423.2672|-595.5775|-515.4356|78.6247|194.6247|272.6247|429.6247|200.6247|290.6247|441.6247|477.6247|523.6247||475.7382|410.7382|435.7382|531.7382|682.7382|730.7382|658.8518|691.7136|361.2637|514.2637|577.7672|446.7672|288.7672||313.7672|439.7672|536.7672|515.7672|662.7672|529.7672|741.2314|-336.1542|-561.1542|-593.7701|-558.7701|-511.7701|-764.7701|-715.6347|-905.6347|-837.4246|-1094.913||-591.4837|-455.4837|-520.4837|-580.4837|-817.4837|-931.9812|-817.9398|-722.5914|-648.5914|-800.3363||-565.7582|-611.7582|-418.7582||-449.7582|-366.7582|-462.7582|-93.7582|-158.7582|-298.7582|-353.7582|-643.7582|-499.7582|-479.7582|-583.7582|-594.7582|-278.7582|-441.7582|-663.7582|-628.298|-695.9976|133.6068|195.6068|416.6068|414.6068|442.6068|508.6068|483.6068|529.6068|670.0463||439.7717|533.7717|648.2345|605.2345|745.1168|704.4042|498.4042|595.4042|349.4042|313.4042|311.4042|122.4042|265.4042|453.4042|594.4042|786.4042|817.1021||724.1021|492.1021|285.1021|333.1021|617.1021|629.3101|809.0116|641.8596|713.4534|585.1921|342.1921|563.1921|640.1921|808.1921|902.1832|-180.9302|-689.9302|-789.5817|-651.5817|-775.1827|-629.1827|-702.9345|-659.9345|-574.9345|-746.1168|464.6318|494.6318|610.9598|398.6378|436.6378|489.6378|572.0051|612.2367|623.1577|-86.2537|-461.2537|-611.2537|-576.2542|-555.9087|-353.9087|-534.9087|-636.9087|-501.3012|-530.3012|-559.3012|-548.3012|-823.3012|-763.4513|-714.4513|-883.1127|-870.1127||||-725.1886||-613.1886|-723.1886|-819.0253|-961.962|-364.962|-354.962|-598.962|-623.962|-673.962|-669.0173|-513.0173|-616.0173|-910.0173|-868.5585|-730.8751|-800.5867|289.6695|480.6695|504.6695|421.6695|602.6695|662.6695|723.6695|612.6694|761.6694|863.3617|945.3617|765.725||879.5289|841.5718|-590.924|-980.924|-1136.1046|-1155.313|-786.964|-1231.964|-974.4585
04647|946266|/equities/nifco-inc|TOPIX500|212.6016|267.6016|224.3607|254.3607|244.3607|250.4162|266.8264|241.6098|286.6098|291.6098|283.4541|288.4541|243.4541|328.4541|128.4541|153.4541|185.9086|179.9893|169.9893|204.9893|197.68|223.0923|228.9526|208.6414|223.6414|223.6414|-22.1127|-147.1127|-147.1127|-137.1127|-137.1127|-177.1127||-152.1127|-187.1127|-227.9378|||-183.926|-178.926|-219.7223|-224.8852|-174.8852|-224.8852|-238.5214|-318.8709|-260.6203|-190.7157|-176.595|-175.8789|-203.1295|-226.1635|-226.1635|-230.5733|-202.1537|-227.1537|-233.062|-258.9177|-254.3281|81.4664|76.4664|111.4664|186.4664|216.4664|235.7304||226.612|183.4332|208.4332|225.9909|230.9909|221.528|231.1861|230.7917|155.0185|210.0185|252.906|223.1607|186.072||226.072|262.0061|297.8917|237.188|97.188|177.188|-71.9303|-156.9303|-111.9303|-101.9303|-96.9303|-156.9303|-181.9303|-141.9303|-221.9303|-212.0993|-207.0993||-132.0993|-102.0993|-107.0993|-142.0993|-227.0993|-252.0993|-207.0993|-197.0993|-272.0993|-309.0993||137.1534|112.1534|157.1534||47.1534|97.1534|97.1534|192.1534|192.1534|212.1534|276.1386|-108.4833|-193.4833|-226.1346|-210.1553|-241.3331|-209.0382|-232.462|-257.462|-252.8784|-237.8784|22.415|57.415|137.415|217.415|248.8331|-15.7817|-70.7817|-30.7817|-60.7817||-130.7817|-140.7817|-110.7817|-130.7817|-205.7817|-215.7817|-250.7817|108.8331|118.8331|98.8331|173.8331|193.8331|188.8331|253.8331|208.8331|233.8331|236.08||221.08|206.08|151.08|141.08|266.08|204.3085|179.3085|84.3085|119.3085|164.3085|119.3085|164.3085|164.3085|249.3085|214.3085|224.3085|-87.1993|-112.1993|-117.1993|-192.1993|-232.1993|109.3085|84.3085|104.3085|149.3085|209.3085|224.3085|224.3085|214.3085|222.748|202.748|236.44|284.7385|166.7436|201.7436|193.2426|180.0876|197.3703|225.4273|229.1853|246.4831|212.5318|201.5318|208.5318|189.5318|220.2527|174.2527|156.2527|215.2527|191.2527|223.2527||||223.2527||-19.2329|-139.2329|-142.2329|-111.2329|-77.2329|-74.2329|-92.2329|-161.2329|-218.2329|-254.1534|-230.313|-243.313|-315.313|-299.2656|-312.2656|-322.2656|-367.9987|132.0718|138.0718|135.0718|149.0718|210.0718|259.0718|185.0718|234.0718|254.0718|307.0718|278.352||-126.9455|-80.9455|-240.9455|-268.9455|-356.9455|-411.5524|-269.1083|-399.1083|-436.7403
04648|946227|/equities/nihon-kohden-corp|TOPIX500|-38.1045|-18.1045|-63.1045|-53.1045|-58.1045|-88.1045|-43.1045|-78.1045|-68.1045|-108.1045|-113.1045|-148.1045|-133.1045|-168.1045|114.6715|89.6715|159.6715|189.6715|202.6979|239.4591|182.3419|162.3419|209.8176|188.6357|163.5239|193.5239|173.1045|185.3142|-90.6149|-115.6149|-85.6149|-85.6149||-165.6149|-183.786|-148.786|||-48.786|-43.786|-118.786|-113.786|-123.786|-148.786|-128.786|-173.786|-160.1264|-65.1264|-30.1264|-50.1264|-30.1264|-65.1264|-100.1264|-75.1264|-130.1264|-130.1264|-155.1264|-183.6074|-180.7008|-176.5779|-188.5514|-171.9824|-159.8762|-149.8762|-134.8762||-159.8762|-199.8762|-248.3187|-275.3677|-245.0396|-247.5582|83.6945|163.6945|148.6945|173.6945|163.6945|108.6945|138.6945||223.6945|73.6945|128.6945|148.6945|153.6945|183.6945|163.4839|178.4839|205.366|288.4992|151.0345|111.0345|91.0345|171.0345|106.6629|111.6629|116.6629||176.6629|156.6629|203.2648|168.3825|136.6779|171.6779|-63.4695|-84.4695|-78.4695|-130.4695||-169.4695|-183.8879|-187.1014||-197.7708|-230.9279|24.0075|129.0075|174.0075|169.0075|164.0075|64.0075|124.0075|99.0075|109.0075|169.0075|216.9682|141.9682|71.9682|156.9682|139.4236|74.4236|99.4236|149.4236|134.4236|99.4236|144.4236|174.4236|166.5255|186.5255||194.2499|184.2499|182.596|-17.0219|-82.0219|-175.0219|11.075|115.075|65.075|110.075|100.075|81.075|170.075|205.075|199.7019|185.5445|92.5445||145.5445|121.5445|76.5445|80.5445|165.5445|165.7052|188.4291|-70.4768|-104.4768|-111.4768|-184.4768|-192.3193|-182.6761|-177.4365|-165.4365|-161.4365|-177.735|-199.735|-183.735|-246.0788|-210.3217|-229.2005|-212.2005|-212.0006|-205.9622|-167.5073|-72.5073|-132.5073|-187.5073|-187.5073|6.2091|26.2091|96.2091|56.2091|36.2091|56.2091|86.2091|71.2091|111.2091|176.2091|146.2091|156.2091|191.2091|186.2091|56.2091|171.2091|127.5449|177.5449|147.5449|162.5449|209.2826||||192.6338||194.1928|183.6443|173.6443|168.7719|168.7719|203.7719|189.5061|-98.017|-183.017|-183.5196|-190.4841|-177.3279|-217.6091|-192.0872|-155.0872|-206.0872|-208.849|-153.849|-153.849|-188.849|24.2712|88.2712|158.2712|143.2712|183.2712|-68.849|-48.849|-138.849||-88.849|-88.849|-193.849|-210.849|-237.3241|-234.3241|-135.3241|-253.3241|-256.3241
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|-138.8939|-135.6309|-125.6309|-163.228|-145.9169|-175.5964|-165.5337|-138.5337|-169.0388|-188.0448|-196.244|-208.6277|-200.8781|-235.7824|-237.7548|-223.7548|-277.7548|-296.3324|142.8451|143.8643|139.8643|140.8643|153.1256|85.1256|129.1256|122.1256|103.1256|96.1256|100.1256|141.1256|175.9957|124.9957||-44.0409|-43.0409|-116.0409|||-94.0409|-88.0409|-122.0409|-117.0409|-155.0409|-190.0472|-170.6249|-180.6249|-199.0288|-158.6537|-153.6537|-183.2542|-163.8703|-145.3693|-140.3693|-126.3693|-174.3693|-170.9646|56.7805|123.7805|113.7805|126.7805|103.1574|108.1574|140.1574|141.1574|165.1574||88.7029|135.7029|122.7029|175.7029|198.7029|223.9265|212.9921|202.9139|-146.4397|-85.4397|-90.4397|-133.4397|-220.4397||-173.5915|-122.5915|28.7119|158.7119|124.7119|135.7119|-77.5915|-95.5915|-91.5915|-99.5915|-103.5915|-92.5915|-160.5915|-160.5671|-227.2313|88.5171|119.5171||160.5171|187.3659|186.7683|212.9634|-67.837|-88.837|-118.837|-155.837|-140.837|-186.837||-180.4657|-172.0584|-72.0584||-77.0584|-72.0584|-84.0584|-21.0584|-53.0584|-67.0584|-130.0584|-168.0584|-167.566|-167.566|-201.566|-221.1146|-134.3784|-156.3784|-164.3784|41.1455|57.1455|29.1455|61.1455|84.1455|110.1455|156.1455|188.1455|233.6678|205.4352|187.4352||133.4352|167.4352|180.4352|208.4352|171.4352|222.4352|185.7329|243.3279|191.3279|169.5706|147.5755|170.5755|167.5755|192.5755|191.741|205.855|160.0475||184.0475|98.0475|112.0475|80.0475|169.0475|202.0475|199.4395|193.6225|156.6028|168.1187|139.8503|167.8503|148.5313|170.5313|156.5313|-56.3923|-164.3923|-179.3923|-157.3923|-184.2603|-173.9157|-216.2489|-159.1687|-147.1687|11.0155|68.0155|123.0155|112.0155|89.0155|94.0155|113.0155|107.0155|164.0155|187.491|212.491|-90.1639|-105.1639|-144.1639|-138.1639|-100.1639|-199.1639|-226.2275|-237.1472|-244.4605|-233.4605|-245.4605|-308.0313|-198.6305|-221.6305|-289.7275|-216.224||||-312.2969||-153.2|-177.2|-134.7693|-172.7693|-192.1184|-171.8289|-169.0863|-186.0863|-198.0863|-194.8304|-169.1668|-171.1668|-233.1668|27.484|128.484|137.484|190.484|193.484|249.5584|186.2887|152.2887|206.2887|224.8331|187.2097|235.2097|265.4343|225.2703|185.3504||249.4427|-109.5074|-161.5074|-194.5074|-240.8162|-232.3649|-175.5864|-232.5864|-254.9458
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|-173.9539|-185.7611|-206.7611|-231.8781|-254.8594|-278.9147|-243.2947|-305.2947|-326.2631|-266.419|-248.7527|-277.7026|-207.7026|-282.7026|-294.6569|39.5111|119.5111|124.5111|104.5111|159.5111|144.4359|179.9362|-43.3803|-78.3803|-88.3803|-103.3803|-138.3803|-173.3803|-190.673|54.9362|49.9362|24.9362||19.9362|89.9362|74.9362|||144.9362|172.3527|167.3527|172.3527|152.3527|157.3527|152.3527|127.3527|117.3527|202.3527|202.3527|220.9839|236.5199|180.9845|217.0975|224.8161|194.8161|139.8161|164.8161|104.8161|94.8161|174.8161|-25.6838|-85.6838|-115.6838|-90.6838|-75.6838||-115.6838|-125.6838|-140.6838|-130.6838|-190.6838|-250.6838|-210.6838|-110.6838|-205.6838|-135.6838|-80.6838|-170.6838|-180.6838||-145.6838|-115.6838|-95.6838|-55.6838|-60.6838|-50.6838|-75.6838|-80.6838|-90.6838|-100.6838|-55.6838|-60.6838|-110.6838|-100.6838|-185.6838|-165.6838|-110.6838||-75.6838|-80.6838|-115.6838|-115.6838|-200.6838|-170.6838|-165.6838|-170.6838|-240.6838|-245.6838||95.347|90.347|110.347||175.347|160.5967|105.5967|165.5967|145.4962|159.8618|159.8618|89.8985|79.8985|89.8985|49.8985|59.8985|124.8985|109.8985|69.8985|109.8985|114.8985|104.8985|124.8985|154.8985|169.8985|138.5358|158.5358|103.5358|88.5358|123.5358||173.5358|198.5358|211.5798|230.0027|155.0027|-81.0784|-104.0784|-45.0784|-59.0784|-89.0784|-97.0784|-51.0784|-59.0784|-32.0784|-52.0784|-64.0784|-150.0784||-164.6787|-159.6787|-150.6787|-165.6787|-127.6787|-122.6787|-137.6787|-178.6787|-192.6787|-203.6787|-262.5524|-241.9647|-194.9647|-213.9647|-152.9647|-195.9647|-231.9647|-192.9647|-186.9647|-288.9647|-206.6515|-247.4441|-200.5124|-195.4758|-136.3241|-77.3241|-59.3241|-116.3241|-146.3241|-146.3241|-134.3241|-176.3241|-154.3241|-205.3241|-146.3241|-221.3241|-225.3241|-172.3241|-189.3241|-142.3241|-209.3241|-279.3241|-277.3354|-325.2717|-380.4148|-318.4148|-354.4148|-382.1325|-398.8837|-422.9427|202.8569||||197.8569||257.8569|231.3479|226.3479|168.3688|168.3688|143.3688|148.3688|108.3688|58.3688|128.3688|163.3688|193.3688|128.3688|163.3688|153.3688|143.3688|218.3688|258.3688|308.6948|173.9474|118.9474|188.9474|203.9474|153.9474|188.9474|253.9474|283.9474|-138.7468||-128.7468|-153.7468|-203.7468|-168.7468|-213.7468|-233.7468|-153.7468|-266.7468|-250.7468
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|65.0252|95.0252|78.0252|58.0252|68.0252|76.0252|98.0252|78.9427|78.9427|74.9427|81.9427|83.9427|61.9427|46.9427|58.9427|86.9427|114.28|97.6693|80.1953|81.0715|88.5056|117.0064|94.0843|95.6742|93.4703|105.0426|-73.1864|-90.1864|-93.1864|-99.1864|-89.4103|-106.4103||-98.4103|-107.435|-124.5811|||-87.5811|-96.5811|-107.088|-96.088|-113.088|-105.088|-100.088|-128.088|-101.088|-61.088|-55.088|-27.088|-36.088|-41.088|-79.088|-56.088|-66.088|-79.088|-90.088|-111.088|-130.6785|42.6314|40.6314|43.6314|68.6314|92.6314|102.6314||108.267|93.6926|108.7607|113.1086|106.833|74.833|53.833|102.833|107.833|124.9227|119.757|-40.2622|-80.2622||-57.2622|-60.2622|-58.2622|-111.2622|-119.9179|-108.5948|-127.5948|-135.9556|3.1147|46.1147|46.1147|65.1147|34.1147|72.1147|49.1147|67.1147|73.1147||94.1147|117.1147|127.7862|180.061|-113.8781|-147.8377|-112.8377|-110.3512|-126.0242|-110.0242||67.5823|86.5823|97.5823||88.5823|72.5823|57.5823|102.5823|-11.0242|-9.0242|-47.0242|-91.0242|-99.0209|-87.0209|-74.0209|-91.0209|-82.0209|-82.0209|-111.0209|-124.563|-95.563|-118.563|-118.563|-85.563|-86.563|-107.563|-78.563|-86.563|-80.563|-82.563||-126.563|-180.4241|61.7895|97.7895|74.7895|54.7895|76.7895|107.7895|92.6417|102.5141|83.5141|86.1701|93.1962|113.4572|117.4891|108.4874|99.7162||93.211|95.5351|78.5351|64.5351|90.5351|87.4636|90.8811|95.0044|104.0044|110.2358|91.1838|103.1838|-24.3906|-0.3906|-19.3906|-37.3906|-62.3906|-65.3906|-79.3906|-113.3906|-115.3906|25.3306|5.3306|11.3306|34.3306|68.3306|105.3306|116.343|123.7035|138.6963|127.8035|122.5424|173.4336|109.4264|129.4264|100.0789|93.0789|98.0789|96.0789|131.0789|122.3357|116.3357|134.3357|138.3357|160.1565|145.4841|80.4841|97.4841|135.4841|132.3278|157.5321||||143.4217||-10.949|-128.949|-102.1747|-116.1747|-105.3934|-81.3934|-109.3934|-124.3934|-136.3934|-143.877|-122.6676|-135.6676|-161.0396|-170.5072|-170.4699|-195.0806|-187.093|-137.4299|-141.4299|-141.4299|-186.496|-171.6877|75.6157|53.6157|88.6157|87.6157|140.6157|126.6157||97.6157|130.6157|126.6157|-12.6128|-41.6128|-59.6128|-21.6128|-127.6128|-130.6128
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|39.4099|62.4099|79.4099|55.4099|37.4099|33.4099|6.4099|2.4099|47.4099|33.4099|40.4099|42.4099|42.4099|37.4099|48.4099|51.4099|62.3192|52.3389|50.3389|63.3389|52.968|64.8092|55.9722|60.6257|62.6257|77.2604|61.8214|49.8214|61.8214|62.8214|-14.9681|-54.9681||-50.9681|-66.9681|-78.0401|||-65.6658|-62.6658|-70.9605|-74.3006|-77.5363|-82.5363|-76.5365|-96.5365|-100.3498|-84.3651|-64.7688|-52.7688|-71.7688|-82.7688|-86.7688|-62.1129|-84.1129|-81.1129|-88.3611|-116.1859|-93.4068|-76.2258|-61.2258|-56.2258|-49.2258|-51.2258|-46.2258||-45.2258|-74.2258|-90.2258|-124.2258|-141.7606|-150.2622|-171.8026|-134.6953|72.6594|87.6594|91.1454|80.6293|95.832||112.832|93.0753|95.3411|53.3411|58.3411|93.3411|101.2397|-25.4577|-44.4577|-61.4577|-42.4577|-51.4577|-50.4577|-67.4577|-122.4577|-111.4577|-153.105||-76.5369|-59.5369|-76.5369|-63.5369|-89.5369|-113.5369|-89.7918|-104.7918|-110.1059|-123.6991||-88.0374|-96.1638|-86.1638||-109.1638|-106.2802|-107.2802|-96.4301|-84.4301|-83.4301|-93.4301|-136.4301|-100.8676|-93.8676|-86.8676|-112.7703|52.0242|65.0242|51.0242|85.0242|85.7202|86.3781|67.3781|91.3781|113.3781|102.8593|122.5187|90.5187|106.5187|129.9831||98.6519|109.6519|126.6519|116.3708|99.3708|74.3708|69.3708|78.3708|83.3708|127.3708|123.8415|120.8415|102.8415|151.8415|160.8171|-32.3715|-97.3715||-140.3715|-127.3715|-153.3715|-179.3715|-118.3715|-127.3715|-156.3715|-172.3715|-158.1594|-194.607|-196.1234|-170.9501|-143.3625|-128.3625|-144.3625|-188.3625|-146.586|-139.586|-137.586|-157.586|65.8403|120.8403|53.8403|73.8403|91.8403|119.8403|136.1619|154.7253|115.6446|144.9745|117.4838|126.4838|146.4813|136.9988|132.9988|156.3063|83.0437|71.0437|102.0437|117.0437|-15.823|-42.823|-36.823|-68.823|-95.823|-109.823|53.0437|45.0437|33.0437|72.0437|90.0437||||54.0437||64.0437|50.0437|50.0437|53.0437|94.0437|87.0437|90.3196|106.0226|102.1799|135.823|133.6419|115.2022|110.5828|115.5828|129.1341|51.5128|82.5128|86.8225|73.8727|78.8727|95.8727|103.5127|83.5127|82.5127|95.5127|117.63|117.1884|105.7559||103.2183|111.0212|112.7688|97.7688|125.7688|-28.0931|-42.0931|-112.0931|-142.0931
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|-261.1945|-161.1945|-109.1945|-117.1945|-75.1945|-237.1945|-245.1945|-349.1945|-268.8871|-296.8871|-374.8871|-68.0349|-71.0349|-70.0349|-110.0349|-112.0349|-67.0349|-94.0349|-62.0349|-57.0349|-118.0349|-136.0349|-157.0349|-182.0349|-157.0349|-84.0349|-202.0349|-279.0349|-298.7711|-261.9731|-161.9731|-238.9731||-225.9731|-182.0559|-225.0559|||-254.3721|-201.9325|-189.9325|-203.9325|-192.9325|-195.9325|-180.9325|-269.9325|-280.3837|-241.712|-265.9753|-230.0485|-214.1829|-271.1829|-283.0187|-260.2505|-270.2505|-194.2505|-213.2505|-292.2505|-303.4428|-323.4186|-237.4186|-263.4186|-225.4186|-172.4186|-155.4186||-197.4186|-244.4186|-211.4186|-252.4186|-316.4186|-367.4186|-472.4186|-433.1727|-436.1727|-462.5803|305.6027|-124.5803|-291.5803||-175.5803|-170.5803|-175.5803|-298.5803|-261.5803|-173.5803|-260.5803|-245.5803|-209.5803|-149.5803|-193.5803|-130.5803|-140.5803|-76.5803|-215.5803|-220.5803|-244.5803||-189.5803|-189.5803|-234.5803|-195.5803|-425.5803|-507.1311|187.8762|114.8762|212.8762|93.8762||276.8762|254.8762|327.8762||253.8762|384.8762|302.3026|387.3026|288.8556|220.8556|-61.95|-142.95|-204.95|-269.95|-259.0577|-242.105|21.8299|69.8299|46.8299|86.8299|113.8299|107.8299|262.8299|327.8299|313.8299|406.496|-50.6822|-228.6822|-285.6822|-336.6822||-382.8615|-358.8615|-317.8615|-216.8615|-395.8615|-418.8615|-398.4171|73.3817|151.3817|181.3817|169.3817|194.3817|267.3817|359.3817|346.3817|404.3817|224.3817||379.3817|277.8635|318.7656|-38.5677|-63.5677|-177.5677|-131.5677|-100.5677|-112.5677|-133.5677|-237.5677|-105.5677|-76.5677|-33.5677|-135.5677|-189.5677|-249.5677|-205.5677|-217.5677|-353.5677|-357.2319|-355.649|-382.649|-338.3565|-282.3565|-169.3565|-73.3565|-168.3565|-219.3565|-280.3565|-324.3565|-316.3565|-221.3565|-321.3565|-230.3565|-393.3565|-314.3565|-343.3565|-89.3565|-82.3565|-134.3565|-147.3565|-136.3565|-337.3565|-429.3565|-338.3565|-338.3565|-244.3565|-427.3565|-516.7959|-445.9568||||-503.5271||-486.1082|-365.3172|-504.727|-349.727|-347.8773|-297.893|-284.893|-263.893|-326.893|-220.893|-214.893|-256.893|-322.893|-338.893|-329.893|-392.893|-364.893|-385.893|-336.893|-344.893|-543.893|-549.915|393.0173|378.943|400.0881|388.3324|374.8066|367.5461||346.3994|400.9224|387.1408|-219.2181|-143.2181|-99.2181|-104.2181|-204.2181|-323.2181
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|119.0397|155.5074|117.5854|109.0217|103.2343|-10.8859|-60.8859|-77.8859|-63.8859|-65.8859|-60.8859|-52.8859|-34.8859|27.2343|34.2343|53.2343|64.2343|52.2343|77.2343|81.2343|-12.8859|-18.8859|-48.8859|-51.8859|-65.8859|-38.8859|-79.8859|-93.8859|-60.8859|-29.8859|-33.8859|-42.8859||-33.8859|-36.8859|-108.8859|||-114.0222|-122.4102|-80.5557|-73.5557|-60.5557|-87.5557|-102.5258|-109.4529|-92.2533|-66.0847|-54.0847|-36.0847|-44.0847|-64.0847|-58.0847|-55.0847|-83.0847|-88.7516|-92.7133|20.0378|19.0378|58.0378|49.0378|45.0378|58.0378|79.0378|69.0378||75.0378|108.0378|102.3513|-2.7464|-29.7464|-39.7464|-65.7464|-73.7464|-84.7464|-83.7464|-114.7464|-143.8612|-142.9377||-101.9377|-84.9377|-31.9377|-96.9377|-66.9377|-58.9377|-49.9377|-64.9377|-81.9377|-80.9377|-54.9377|-54.9377|-59.9377|-55.9377|-93.9377|-108.9377|38.7993||93.7993|112.7993|-19.9377|-37.9377|-84.9377|-116.9377|-97.9377|-130.9377|-132.4281|-144.7632||-95.6498|4.8412|38.8412||30.8412|54.8412|46.8412|87.8412|79.8412|83.8412|81.8412|34.8412|60.8412|44.8412|24.8412|40.8412|48.8412|54.8412|33.8412|93.8412|111.9321|111.3448|-37.581|-49.581|-29.581|-39.581|-41.581|-63.581|-38.581|-43.581||-90.581|-94.581|-105.581|-127.581|-140.454|-139.454|-168.947|-174.9388|-103.7335|-103.7335|-83.7335|-104.7335|-103.7335|-58.7335|-54.7335|-65.7335|-124.7335||-161.7335|-132.7335|-152.2084|-154.2084|-95.2084|-105.2084|-142.2084|-167.2084|-148.3278|-182.3278|-231.9167|-218.9808|-201.6317|-85.0937|-115.0937|-148.0937|-167.0937|-149.0937|-117.0937|-206.0937|-148.7234|-113.8926|-128.8926|-126.8926|32.3576|72.3576|113.3576|140.9895|144.1418|144.5867|161.9077|120.0474|147.7524|115.7524|141.6758|152.9721|120.4666|113.4666|138.4666|135.4666|171.4666|153.4666|147.4666|153.4666|133.4666|203.4666|153.7322|155.7322|170.7322|185.7322|216.0682||||-32.3026||-79.3026|-147.3026|-99.3026|-111.3026|-64.3026|-49.3026|-64.3026|-64.3026|-106.3026|-87.3026|-78.3026|-123.3026|-148.3026|-152.3107|-169.8585|-161.7983|11.0175|78.0175|87.0175|107.0175|97.0175|143.0175|137.0175|141.0175|158.0201|170.3937|160.3937|167.4158||194.1512|191.1512|193.9052|248.5445|-63.0123|-113.0123|-103.0123|-222.0123|-256.9372
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|310.9501|356.4809|390.1703|332.8268|212.8268|132.8268|212.8268|222.8268|252.8268|192.8268|272.8268|302.8268|222.8268|242.8268|162.8268|242.8268|319.031|-47.3846|-117.3846|-97.3846|-127.3846|-137.3846|-247.3846|-317.3846|-327.3846|-217.3846|-327.3846|-424.6746|-328.4707|-378.4668|-358.4668|-449.0002||-455.7695|-484.3494|-550.4031|||-418.6136|-388.6136|-407.2465|-321.9274|-341.9274|-341.9274|-361.9274|-361.9274|-433.6312|114.2265|104.2265|224.2265|204.2265|154.2265|254.2265|314.2265|264.2265|224.2265|164.2265|134.2265|154.2265|234.2265|304.2265|314.2265|344.4922|352.491|378.6434||349.5886|341.0637|359.3043|424.9665|419.1921|389.837|407.1197|-11.5655|-151.5655|-31.5655|-81.5655|-171.5655|-341.5655||-151.5655|-51.5655|-171.5655|-331.5655|-365.6525|-385.4854|-335.4854|-385.4854|-365.4854|-285.2106|-295.2106|-325.2106|-375.2106|-255.2106|-375.2106|-385.2106|-325.2106||-225.2106|-65.2106|-155.2106|-105.2106|-285.2106|-365.2106|-305.2106|-385.2106|-405.2106|-485.2106||-385.2106|-445.2106|-528.3199||-628.0614|-256.1384|-206.1384|-146.1384|-266.1384|-306.1384|-326.1384|-396.1384|-477.0828|-438.1724|-370.2779|-430.2779|-360.2779|-420.2779|-460.2779|189.5254|269.5254|189.5254|199.5254|269.5254|269.5254|419.5254|549.5254|635.9909|529.2203|746.7926||-274.2488|-374.2488|-344.2488|-414.2488|-524.2488|136.8014|226.8014|206.8014|456.8014|407.0786|468.1498|398.1498|468.1498|450.9421|450.7025|545.8105|524.7814||555.517|567.6572|477.6572|417.6572|637.6572|691.9122|-505.2833|-668.4038|-606.9281|-506.9281|-621.0709|35.4379|75.4379|365.4379|295.4379|255.4379|145.4379|115.4379|225.4379|85.4379|65.4379|415.4379|275.4379|325.4379|415.4379|435.4379|485.4379|495.4379|395.4379|555.4379|-102.2013|-142.2013|-62.2013|-402.2013|-392.2013|-452.2013|-402.2013|-412.2013|-412.2013|-412.2013|-572.2013|83.2337|323.2337|393.2337|443.2337|343.2337|153.2337|243.2337|303.2337|503.2337|613.2337||||-213.3586||-283.3586|-553.3586|-537.9233|-567.9233|-327.9233|-347.9233|-477.9233|-567.9233|-687.9233|-747.1344|-627.1344|-757.1344|-937.1344|-959.3858|-1116.2144|-743.3243|-906.9127|-874.13|-771.7412|-681.7412|344.9827|664.9827|694.9827|654.9827|749.0469|759.0469|649.0469|699.0469||689.2849|730.7134|755.8231|626.9243|576.9243|639.9126|694.8992|595.6529|574.9841
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|34.2812|50.2812|47.0937|44.8004|47.039|36.6495|44.6495|-21.8119|-17.8119|-18.8119|-26.8119|-33.8119|-36.8119|-54.8119|-74.4752|4.1386|45.1386|38.6215|41.871|45.2357|47.4643|56.305|-16.9425|-25.9425|-34.9425|-23.9425|-36.9425|-50.9425|-39.9425|-33.9425|-34.9425|-45.9425||-40.9425|-42.9425|-56.9337|||-47.7312|-39.7312|-45.4591|-49.7679|-44.7679|-50.7679|-50.1552|-69.9868|-59.9706|-45.9706|-46.039|-40.039|-47.039|-49.039|-54.039|-53.622|-58.6023|-63.8488|-60.1332|-71.9229|18.9781|50.9781|64.9781|43.9781|52.9781|55.0132|52.3998||60.9614|47.4604|40.4604|34.4604|33.4604|29.4604|22.4604|47.4604|39.4604|61.4604|-13.1088|-39.1088|-42.1088||-29.1088|-24.1088|-18.1088|-44.1088|-40.1088|-25.1088|-39.1088|-45.1088|-53.1088|-40.1088|-26.1088|-36.1088|-45.1088|-34.1088|-53.1088|9.784|18.784||39.784|50.784|51.4046|-14.4321|-48.4321|-52.4602|-62.4411|-53.4411|-63.5089|-74.6641||-46.6509|-46.9983|-37.9983||-50.9983|-33.9983|-31.9983|-9.9983|-21.9983|-25.9983|-27.9983|-52.9983|-62.4211|-64.2936|-51.4157|-69.1335|17.1426|42.1426|28.1426|41.1426|36.1426|40.1426|43.1426|47.1426|45.1426|46.1426|59.1426|59.3058|58.3058|66.3058||55.3058|66.3058|49.3058|54.3058|49.3058|49.3058|64.3058|106.5836|18.0544|38.0544|41.0544|38.0544|47.0544|57.832|60.1523|60.7911|-24.7884||-40.7884|-43.7884|-53.7884|-49.7884|-24.7884|-40.7884|-45.7884|-60.7884|-58.2917|-48.2917|-64.2917|-53.2917|-40.2917|-34.2917|-41.2917|-45.2917|-67.2917|-63.5064|-61.5064|-77.5064|-62.5064|25.7185|20.7185|25.7185|30.7185|47.7185|58.7185|71.0213|62.4092|62.3555|64.3555|71.3555|89.3718|-16.2878|-33.2878|-61.2878|-68.5978|-62.5978|-62.5978|-56.5978|-63.5978|-64.5978|-61.8639|-75.8639|-91.3045|-71.5403|-48.5403|-50.5403|-33.5403|-42.5403|-9.5403||||-27.5403||-15.5403|-73.5403|-42.7282|-38.7282|-23.7282|-20.7282|-28.7282|-47.7282|-63.7282|-63.6095|-52.4357|-58.4357|-70.5027|-69.1955|-65.7129|-76.7129|17.6192|42.6192|52.6192|38.6192|48.6192|67.6192|79.6192|62.6192|71.6192|80.1547|83.1547|67.1547||70.1547|81.6785|73.5521|93.7139|-11.8625|-34.8625|-20.8625|-79.8625|-92.4567
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|-29.8517|-20.8517|-45.8517|-62.8517|-65.8517|-60.8517|-72.8517|-80.5212|-89.8135|-76.8135|-90.8135|-99.4002|-105.5386|-135.7369|-115.7349|-121.3479|-162.863|26.5454|62.5454|59.7063|66.6995|66.2687|63.6946|67.3462|49.3462|67.3462|43.3462|27.3462|41.3462|63.3462|-3.692|-17.692||-35.692|-37.692|-54.692|||-43.2209|-41.2209|-39.2209|-29.2209|-44.2209|-65.2209|-55.445|-70.445|-71.3596|18.4658|10.4658|45.4658|38.4658|31.4658|41.4658|44.4658|44.4658|59.4658|52.4658|46.4658|39.4658|49.4658|30.4658|40.4658|38.4658|63.4658|56.2504||52.2504|66.1735|55.3925|65.9529|77.4072|90.2006|58.3853|64.5537|46.5537|64.5537|73.8696|66.3155|-45.0303||-43.0303|-44.0303|-56.0303|-55.0303|-51.5535|-49.5535|-53.5535|-62.5535|-67.5535|-68.5617|-68.7251|-68.2945|-68.2945|-51.2945|-83.2945|-85.3215|-69.3215||-51.3215|-30.3215|-24.3215|-35.3215|-87.3215|-128.9094|-80.4724|-87.9297|-94.265|-84.1426||32.9997|54.9997|45.9997||26.9997|35.9997|48.9997|67.9997|51.9997|57.9997|39.9997|18.9997|63.9997|20.9997|14.9997|19.9997|33.9997|51.9997|36.9997|56.9997|47.1415|54.1415|36.1415|43.1415|58.1415|54.1415|64.1415|43.1415|62.1415|74.1415||89.7605|69.7605|76.7605|72.7605|32.7605|26.7605|44.7605|80.7605|44.7605|49.2237|58.212|51.212|56.1677|60.655|70.1324|66.1324|-15.5172||-51.5172|-54.5172|-62.5172|-74.5172|-38.5172|-38.5172|-61.5172|-71.5172|-32.5172|-52.5172|-76.5172|-72.5172|-44.5172|-42.5172|-47.5172|-76.5172|-90.289|-104.2494|-68.2494|-100.2494|-97.8647|-76.24|-96.24|-71.8538|-88.7544|-77.4505|-50.4505|-46.4505|-24.4505|-49.4505|-52.4505|-61.4505|-55.4505|-89.4505|-88.4505|-100.4505|-127.4814|-126.3378|-97.3378|-78.3378|-79.3378|-103.3378|-96.3378|-145.3378|-93.3378|52.6018|14.6018|42.6018|47.6018|67.6018|109.6018||||-33.3378||-30.3378|-93.3378|-95.7744|-102.0473|-101.6416|-60.6416|-54.6416|-56.6416|-97.6416|-91.6416|-72.6416|-99.6416|-115.6416|-115.7359|-119.7359|-142.6184|-141.7135|-124.7972|-100.7972|-142.7972|-171.5792|33.9323|76.9323|106.9323|132.9323|143.8834|137.5578|-25.425||-55.425|-98.425|-140.425|-140.425|-122.425|-146.425|-162.425|-209.1827|-245.9415
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|44.1028|87.1028|94.1028|91.1028|99.8677|73.8677|38.9008|30.9008|50.9008|62.9008|66.9008|66.9008|69.9008|68.9008|63.9008|77.9008|81.0009|84.3893|80.3893|91.3893|99.3893|108.3722|114.9679|69.1754|74.1754|82.1754|58.1754|49.1754|53.1754|82.1754|105.1754|104.1754||-33.2812|-36.2812|-70.2812|||-81.2812|-76.2812|-72.2812|-73.2812|-93.2812|-100.9783|-105.8595|-106.4149|-112.8633|24.1462|36.1462|57.1462|67.1462|61.1462|91.1462|97.1462|91.0533|84.2016|94.2016|109.2016|96.9134|115.9134|98.1721|111.1721|72.1721|83.1721|87.1721||44.1721|71.1721|105.1721|97.2754|97.8947|106.2247|95.7977|88.2586|39.2586|72.2586|84.2586|89.4522|-32.9743||-10.9743|-30.9743|-44.9743|-47.9743|-38.9743|-39.9743|-44.9743|-52.9743|-39.9743|-25.9743|-37.9743|-47.9743|-78.9743|-97.3445|-96.3445|-92.0129|-120.4764||-100.0882|-93.3775|-93.3775|-85.3775|-105.3775|-124.102|-70.102|-68.102|-70.102|-97.102||-90.2331|-111.9228|54.6466||69.6466|86.6466|83.6466|105.6466|-15.8302|-23.8302|-36.8302|-92.8302|-123.8811|36.5532|30.5532|34.5532|62.5532|43.5532|24.5532|82.5532|46.5532|24.5532|30.5532|59.5532|69.5532|80.5532|112.5532|138.023|-68.8955|-82.8955||-43.8955|-43.8955|-52.8955|-71.8955|-102.8955|-82.8955|-100.8955|-86.8955|-120.0976|-88.0976|-102.9021|-94.9021|-101.2549|-83.2549|-120.2549|-114.948|-140.6645||-118.6645|-166.3821|77.9668|47.9668|92.9668|90.9668|94.9668|102.9668|111.9233|132.4114|97.456|58.456|75.456|92.456|116.8338|125.2698|114.0805|102.2467|-20.9746|-78.9746|-109.9746|-91.4011|-84.4011|-111.309|-85.3181|-72.9377|-60.9377|-47.9377|-100.9377|-95.082|-95.6167|-98.6167|-87.6167|-111.6167|-93.6167|-122.6167|-165.0193|-119.1377|-137.1377|-103.1377|-102.1377|-144.1377|-136.4525|-160.4525|-151.6635|-101.6635|-118.6635|-94.6635|-117.6635|-139.6635|-54.6635||||-95.6635||-82.6635|-103.6635|-101.4578|-124.836|-83.2208|-65.2208|-100.2208|-97.2208|-130.2208|45.7277|70.7277|91.7277|60.7277|91.7277|136.7277|113.7736|123.7736|129.7736|132.4311|113.601|115.601|106.601|93.601|72.601|135.601|108.601|118.601|114.601||106.601|136.1165|-98.5516|-123.5516|18.184|21.184|74.184|21.184|30.184
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|49.3188|82.3188|71.5091|-14.0829|-30.0829|-19.0829|-32.0829|-29.0829|-35.0829|-40.0829|9.5091|12.5091|8.5091|26.5091|39.5091|36.0875|-3.8948|-18.8948|-16.8948|-32.8948|-34.8948|-38.8948|-38.8948|-45.8948|-54.3017|-43.4635|-50.4284|-47.4284|-38.4284|-49.4284|-55.0989|24.5765||37.5765|39.5765|32.5765|||47.5765|33.5765|33.5765|42.5765|32.5765|28.5765|27.5765|37.5765|24.5765|41.5765|31.5765|48.5765|40.5765|44.5765|42.5765|32.5765|26.5765|16.5765|34.5765|37.5765|41.5765|36.5765|37.5765|39.5765|45.5765|50.4729|50.0456||62.4373|64.9661|64.8839|76.5199|71.523|81.8191|56.8191|64.8191|84.6911|69.6911|-22.3083|-31.3083|-37.3083||-33.3083|-51.3083|-52.3083|-59.3083|-66.8942|-55.3779|-50.6284|-61.8244|-42.8244|-51.8244|-44.8244|-59.9128|5.0229|23.0229|11.0229|8.0229|27.0229||30.0229|46.0229|51.0229|53.0229|32.0229|51.0229|68.488|63.3708|-12.6949|-20.6949||-24.6949|-17.6949|-29.6949||-32.6949|-34.3402|-39.7772|-31.306|-33.306|-31.306|-33.306|-47.306|-42.507|-47.8542|-38.5282|-39.5282|-33.5282|-27.5282|-31.5282|-27.5282|-26.5282|-30.5282|-44.5282|-23.5282|-15.5282|-24.5282|-11.5282|-26.5282|-43.5282|-53.5282||-61.5282|-66.2249|-58.5672|12.5303|10.5303|9.5303|18.5303|23.5303|14.5303|22.5303|27.5303|30.5303|36.1119|41.4368|44.8774|39.8774|-8.338||-19.338|-11.338|-5.338|-23.338|-2.338|-16.338|-23.338|-34.338|-10.338|-17.338|-32.338|-25.338|-27.338|-17.338|-29.338|-41.338|-41.5112|-40.5112|-28.5112|-42.5112|-40.5112|-32.5112|-44.5112|-45.5112|-38.436|-43.1984|-34.1984|-29.1984|-23.1984|-40.1984|-25.1984|-19.1984|-23.1984|-54.1984|-41.1984|-37.1984|-45.1984|-59.1984|-66.1905|-56.6044|-55.6205|-51.639|-54.6851|-56.6851|-75.8674|-60.0838|-54.0838|-40.0838|-3.0838|-12.0838|-2.0838||||-25.0838||-27.0838|-50.0838|-31.0838|-27.0838|-12.0838|-3.0838|-13.0838|-33.0838|-47.0838|-48.2738|-35.2738|-49.2738|-44.0919|-47.0919|-51.0919|-46.2599|-55.6505|-49.6505|-53.6505|-57.0198|-62.8252|-60.8252|41.2005|43.2005|39.2005|50.2005|61.2005|-16.5157||-31.5157|-28.5157|-37.5157|-32.5157|-45.5157|-64.5157|-62.4026|-82.4026|-90.1184
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-323.6173|-283.6173|-283.6173|-333.6173|-417.6354|-387.6562|-310.3726|-402.3895|-252.3895|-254.7427|-214.7427|-324.7427|-276.5509|-326.5509|-294.8664|-317.6624|-347.6624|-334.4322|-374.4322|-380.8833|-351.0192|-409.2529|-429.376|-459.376|-369.376|-299.376|-489.376|-493.1261|-585.1455|-561.7064|-463.5074|-553.0803||-513.0803|-523.0803|-623.9388|||-392.2251|-352.2251|-432.2251|-464.205|-484.205|-439.4673|-503.6161|-566.8647|-650.2285|-536.4175|-507.2634|-317.2634|-297.2634|-387.2634|-447.2634|-417.2634|-607.2634|-528.7654|-588.741|-588.741|-672.0088|-722.7025|-688.5029|76.6706|356.6706|546.6706|516.6706||517.6968|531.5732|604.611|504.611|444.611|644.611|719.5512|662.9436|296.1116|316.1116|406.1116|306.1116|356.1116||516.1116|546.1116|616.1116|624.1426|624.1426|338.6758|138.6758|128.6758|178.6758|238.6758|398.6758|398.6758|288.6758|478.6758|392.2354|402.2354|332.2354||382.2354|462.2354|581.4254|-43.6486|-273.6486|-233.6486|-213.6486|-493.6486|-453.6486|-586.5177||-503.6742|-445.3933|-372.2654||-282.2654|-362.2654|-342.2654|-192.2654|-242.2654|-172.2654|-262.2654|-402.2654|-554.537|-407.8138|-337.8138|-337.8138|-257.8138|-407.8138|-452.0928|-421.6456|-421.1441|-411.1441|-341.1441|-331.1441|-381.1441|-457.4739|-439.7776|-432.5442|-482.5442|-489.3828||-449.3828|-429.3828|-459.3828|-439.3828|-449.3828|-649.3828|-660.1661|414.9562|374.9562|474.9562|454.9562|354.2141|424.2141|464.2141|524.2141|584.2141|394.2141||504.2141|394.2141|424.2141|494.2141|624.2141|-210.1661|-200.1661|-360.1661|-610.1661|-710.1661|-864.0379|551.5822|686.0563|725.8342|664.4241|702.797|581.6889|-141.7362|-311.7362|-361.7362|-561.7362|-801.7362|-686.2341|-604.1156|-474.1156|-494.1156|-434.1156|-384.1156|-674.1156|-716.6719|-757.3137|-812.7757|-552.7757|-442.7757|-352.7757|-582.7757|-762.7757|-582.7757|-482.7757|-382.7757|-582.7757|-782.7757|-662.7757|-942.7757|-1282.7757|-932.7757|-1217.4335|198.7572|248.7572|148.7572|388.7572||||438.7572||368.7572|248.7572|288.7572|268.7572|458.7572|558.7572|468.7572|488.7572|398.7572|518.7572|758.7572|823.4342|663.4342|839.3471|687.6198|-312.3471|-652.3471|157.6198|267.6198|187.6198|277.6198|497.6198|637.6198|558.4075|697.7779|650.8975|749.4972|600.9583||676.1057|555.8912|682.5667|772.577|544.0976|414.0976|624.0976|370.0698|-182.6088
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|190.0109|270.0109|276.9357|284.1566|279.2715|259.2715|259.2715|219.2715|239.2715|209.2715|159.2715|159.2715|159.2715|-206.5195|79.2715|169.2715|161.0825|170.0952|192.0329|236.1918|180.2213|209.4861|-59.9804|-89.9804|-119.9804|-69.9804|-129.9804|-189.9804|-176.3347|-136.3347|-106.3347|-126.3347||-156.3347|-166.3347|-237.6938|||-177.5214|-177.5214|-152.2019|-132.2019|-152.2019|-142.2019|-192.2019|-253.6945|-241.9009|-211.9009|48.1809|68.1809|78.1809|58.1809|18.1809|78.1809|98.1809|78.1809|88.1809|58.1809|88.1809|128.1809|168.1809|188.1809|178.1809|218.1809|245.5934||233.0395|213.0395|113.0395|73.0395|73.0395|123.0395|93.0395|143.0395|173.0395|223.0395|-115.9301|43.0395|-165.9301||-175.9301|-215.9301|-155.9301|-235.9301|-205.9301|-243.8714|-233.8714|-257.7578|-277.7578|-260.1052|-220.7389|-250.7389|-250.7389|-210.7389|-290.7389|-357.7756|-329.098||-269.098|-169.098|-159.098|-159.098|-289.098|-293.1865|-303.1865|-313.1865|-319.0613|36.7344||166.7344|126.7344|166.7344||116.7344|236.7344|236.7344|306.7344|278.2854|318.2854|301.0986|260.961|240.961|280.961|190.961|170.961|200.961|270.961|240.961|220.961|250.961|350.961|154.0975|214.0975|234.0975|224.0975|314.0975|284.0975|364.0975|404.0975||450.2494|470.2494|490.2494|400.2494|420.2494|-285.2267|-284.1648|-134.1648|-284.1648|-290.0286|-260.0286|-200.0286|-110.0286|-180.0286|-160.0286|-80.0286|-280.0286||-230.0286|-240.0286|-250.0286|-300.0286|-210.0286|-300.0286|-250.0286|-320.0286|-326.5715|-260.878|-300.878|-300.878|-180.878|-210.878|-260.878|-300.878|-390.7626|-310.7626|-300.7626|-410.7626|-380.1107|101.7999|11.7999|51.7999|111.7999|231.7999|301.7999|321.7999|357.0768|353.361|203.361|263.361|348.1088|-45.3242|-95.3242|-275.3242|-315.8399|-295.8399|-295.8399|-255.8399|-225.8399|-215.8399|-165.8399|-195.8399|-235.8399|-135.8399|-225.8399|-75.8399|-35.8399|-105.8399|-65.8399||||-135.8399||-105.8399|-305.8399|-175.8399|-155.8399|-25.8399|-55.8399|-45.8399|-135.8399|-255.8399|-289.046|-187.5081|-247.5081|-307.5081|-305.9808|-285.9808|-305.9808|-393.824|38.5384|88.5384|128.5384|78.5384|118.5384|268.5384|248.5384|328.5384|346.0127|386.0127|340.3992||-58.218|-68.218|-78.218|-118.218|-188.218|-208.218|-158.218|-508.218|-582.7515
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|220.8526|197.8526|247.5607|238.4161|203.2109|212.7242|226.0856|245.368|205.4053|128.1984|101.1984|135.6984|195.6984|164.5054|188.5054|201.5054|184.8248|191.8248|246.8248|240.4669|250.4669|132.4669|208.9669|211.808|179.0476|210.1896|184.9363|159.4363|187.9363|153.215|167.8442|158.301||85.0687|48.5687|30.5687|||90.0687|92.5687|116.0687|-40.5926|-49.5926|-100.0926|-104.1838|-124.712|-151.2512|52.9972|68.9972|98.9972|106.1078|83.6078|57.1078|92.1078|-19.9516|-26.9516|-26.4516|-68.9516|-109.4516|-105.2407|-106.7407|-111.2407|-159.6239|77.8025|107.8025||113.1567|118.5078|100.7034|96.2034|125.7034|138.8447|78.3447|117.8447|103.3447|130.8447|148.8785|135.7252|73.7687||91.7687|-53.5619|-91.0619|-116.5137|-109.1089|-95.1089|-65.6089|-65.6089|-70.6089|-42.6089|-26.1089|-22.6089|-23.6089|-21.1089|-59.1089|-54.6089|-63.6089||-74.6089|-35.1089|-46.1089|-58.6089|-134.1089|-170.4718|-184.1021|-171.2139|-136.2276|-140.5427||59.165|66.165|68.165||43.165|70.165|127.665|119.165|105.165|129.7096|133.6264|118.2031|137.2031|101.7031|75.7031|122.2031|106.405|123.905|96.8883|88.3883|83.73|84.23|99.3392|92.3392|95.3392|89.3392|116.3392|93.8418|102.3418|112.3418||119.6459|110.6459|144.9568|153.3156|-98.1718|12.7597|34.7597|68.2597|34.7597|42.7597|45.2597|24.2597|12.2597|39.2597|39.2597|100.7597|114.1073||-27.4974|-39.4974|-61.4974|-78.4974|-44.4974|-66.9974|-110.4974|-134.8624|-94.1094|-94.6094|-118.1094|-118.6094|-81.6094|-97.6094|-110.6094|-135.6094|-166.4917|-170.1827|-181.2877|-222.7743|-175.7203|-165.499|-191.999|-155.5949|-174.5326|59.9266|119.4266|136.4266|152.6646|143.1646|121.1646|137.1646|149.4465|174.4465|141.9465|187.7268|172.459|136.459|154.959|168.7796|207.188|180.2029|174.2029|-33.699|-78.699|-41.699|-78.199|-44.699|-179.199|-147.199|-41.199||||-47.199||-48.199|-141.199|-142.0373|-163.0815|-111.2976|-58.2976|-34.7976|-54.7976|-101.7976|-72.7976|-71.2976|-115.2976|-140.2976|-127.7976|-143.2976|-171.2976|-214.3434|-220.877|-210.3965|17.7911|55.2911|43.2911|160.7911|134.7911|167.7911|185.7589|210.6124|170.6124||-33.8524|-52.8524|-39.8524|-107.8524|-52.8524|-87.8524|-120.3524|-203.3524|-219.3524
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|11.1975|15.1975|18.8433|-4.3942|-12.3942|-9.3942|-13.3942|-17.3942|-14.3942|-12.3942|-11.3942|-15.3942|-11.3942|-16.3942|5.59|12.59|-2.3942|-9.3942|-11.3942|-8.3942|-10.3942|-10.3942|-15.3942|-15.3942|-16.3942|-12.3942|-17.3942|-17.3942|-21.3942|-22.9164|-27.442|-25.8562||-24.7187|-23.0985|8.7735|||19.7735|19.7735|21.7735|21.7735|20.1618|25.9174|23.5586|20.4522|21.5284|17.5284|16.5284|16.5284|20.1097|20.553|15.553|17.553|14.553|16.553|9.553|3.553|9.553|12.553|14.553|17.553|19.553|23.553|-4.0106||-8.0106|-14.0106|-18.0106|-21.0106|-27.0106|-21.0106|-26.0106|-30.2183|-29.2183|-34.0211|-35.2551|-41.0636|-49.8042||18.3455|-18.2891|-22.2891|-23.0258|-23.876|-19.916|-17.916|-25.916|-23.0994|-20.0994|-14.0994|-20.0994|-21.0994|-18.0994|-26.0994|-20.0994|-19.0994||-19.0994|-18.0994|-15.0994|-11.0994|-26.0994|-15.0994|-16.0994|-20.0994|-16.528|-17.528||-18.528|-19.4169|-19.8776||-20.8776|-25.628|-26.9938|-20.0986|-22.0986|-19.0986|-24.0986|-34.0986|-24.9214|-28.4093|-29.4339|-24.5006|-25.9238|-20.079|-27.079|-28.1792|-26.1792|-29.1792|-29.3835|-27.3835|-29.404|-36.697|-30.0773|-34.0773|-33.0773|-31.0773||-44.0773|-41.0773|-34.0773|-45.0773|-53.5123|21.4033|26.4033|28.4033|29.4033|31.4033|29.4033|36.4033|34.0807|34.7854|44.2139|38.1285|31.1285||24.1285|38.1285|34.1285|46.9175|37.6137|21.6137|29.6137|23.6137|31.6137|34.107|32.107|33.4312|34.4975|43.5527|27.5527|26.5527|31.5527|37.4839|36.5022|27.5022|-0.7748|-5.7748|-24.7748|-20.7748|-17.7748|-21.7748|-14.7748|-20.7748|-17.7748|-20.7748|-21.7748|-20.7748|-10.7748|-34.7748|-33.9709|-38.2741|-36.0086|-42.5868|-44.2492|-34.2492|-42.2492|-38.6722|-46.0833|-44.7927|-49.7927|-41.7927|-66.581|23.2504|27.2504|27.2504|33.2504||||27.2504||29.2504|14.2504|22.2504|17.2504|23.2504|30.2504|-2.608|-22.608|-26.608|-18.608|-10.608|-15.608|-18.608|-16.608|-21.608|-33.608|-43.2785|-35.5926|-31.5926|-37.5926|-44.1453|-40.5138|28.7402|35.7402|35.4748|27.4748|38.4748|34.7017||36.0405|41.8159|41.2876|47.9088|53.587|-3.7204|-6.7204|-42.7204|-48.3697
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|103.3526|118.3526|165.4069|-55.2724|-54.2724|-59.2724|-67.2724|-83.2724|-101.2724|47.889|77.889|62.889|54.889|35.889|49.889|91.889|97.889|93.889|83.889|112.889|133.718|172.0977|-21.9545|-50.9545|-98.9545|-90.9545|-108.9545|-126.9545|-111.9545|-107.9545|-125.4091|-164.4336||-122.4634|-100.4634|-101.4634|||-101.4634|-85.4634|-64.4634|-77.4634|-82.4634|-58.4634|-76.4634|-130.4634|-136.4634|-109.3004|-134.3004|-99.0954|-111.0954|-115.0954|-140.0954|-117.0954|-173.0954|-152.3024|-147.0535|-174.0535|-179.4079|-129.5056|-128.5056|-109.5056|-69.5056|-62.5056|-66.5056||-43.5056|-105.5056|-101.5056|-188.5056|-196.5056|-241.8911|-252.8743|-243.1492|-186.1492|4.6944|138.6944|90.6944|91.6944||138.6944|148.6944|180.6944|174.6944|136.6944|192.6944|181.1882|100.1882|142.1882|207.871|162.6204|188.139|144.5427|142.5427|84.5427|124.5427|173.5427||141.5427|160.5427|151.5427|-15.7378|-146.7378|-77.7378|-59.7378|-136.7378|49.5427|61.5427||40.5427|43.5427|88.5427||18.5427|36.5427|50.5427|110.5427|135.5427|175.0108|183.9355|-85.5029|-123.5029|-115.5995|-93.5995|-121.5995|-94.5995|-52.5995|-110.5995|-98.5995|-81.5995|-80.5995|-70.5995|-73.5995|-102.5995|-125.5995|-132.5995|-177.5995|-163.384|-194.1278||-148.1278|-172.1278|-101.1278|-108.1278|-145.1278|-145.1278|-159.6859|-121.0992|-169.3067|-110.2001|-130.2308|-136.6917|-122.6917|-93.6917|-103.6917|-113.6917|-135.6917||-94.6917|-104.6917|-103.6917|-93.6917|-95.6917|-179.6917|-162.6917|-183.6917|-112.6917|-96.6917|-124.6917|-113.6917|-87.6917|-42.6917|-121.6917|-60.6917|-23.6917|-75.6917|-175.6917|-180.6917|-211.5674|-176.2316|-218.2672|-188.6545|87.937|87.937|69.937|98.937|69.937|73.937|53.937|86.937|126.937|57.937|135.937|142.937|178.1581|172.0286|150.0715|175.2748|178.7017|207.7711|212.659|119.5507|133.5507|109.5507|90.5507|168.5507|187.3662|190.7982|206.7982||||199.844||213.4609|117.4609|129.4609|155.4609|138.4609|142.4609|181.7625|181.9952|161.4399|171.4399|193.4399|197.7395|212.7395|184.4402|243.4402|122.3531|133.3531|125.3531|164.3531|119.3531|53.3531|86.3531|177.3531|146.3531|107.3531|158.3531|182.4843|190.328||120.1027|117.1027|149.1027|187.6569|147.6042|162.7793|156.7793|113.7793|105.7793
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|84.5571|101.7431|49.7431|68.7431|28.319|29.5671|22.5671|17.5671|14.5671|17.5671|6.5671|2.5671|8.5671|8.5671|17.5671|20.5671|24.5671|28.5671|32.5671|27.5671|37.3081|-3.7752|-16.7752|-20.7752|-21.7752|-22.7752|-28.7752|-33.5484|-34.1327|-34.1147|-34.8425|-37.8425||-32.8425|-35.626|-40.8756|||-25.8756|-26.8756|-32.8756|-38.6365|-36.6365|-34.6365|-36.6365|-49.6365|-49.4268|-44.0694|-38.5906|-25.5906|-29.5906|-26.5906|-42.5906|-41.5906|-47.5906|-37.1368|-44.1368|-48.1368|-42.8502|7.2063|20.2063|37.2063|31.2063|46.2063|-11.9861||-21.9861|-27.9861|-33.9861|-32.9861|-50.9861|-44.6762|-57.588|-51.6349|-51.6349|-64.0267|-58.0267|-64.0267|-63.6077||-32.3378|-35.3378|-49.3378|-44.5821|-41.6331|-39.269|-37.3488|-48.441|-44.4704|-44.4879|-33.4879|-31.4879|-40.4879|-33.4879|-47.4879|-36.4879|-44.4879||-33.4879|-24.4879|-22.4879|-17.4879|-41.4879|-38.4879|-28.4879|-39.4879|8.9638|9.9638||26.9638|36.9638|47.9638||-21.6089|-32.6089|-40.6089|-30.3942|-30.3942|-30.3942|-38.3942|-43.3942|-45.2625|-44.3414|-41.99|-40.99|-38.8731|-41.1997|-45.5766|-41.1269|-31.4072|-28.4072|-37.4072|-33.4072|-40.4072|-44.3235|-35.3235|-46.3235|-41.3235|-42.3235||-57.3235|-71.5656|-60.7296|-61.8418|-66.6252|-70.1829|-77.0187|-80.637|-89.1965|-72.5729|26.0024|58.0024|64.0796|68.438|79.6977|72.6897|-15.9359||-21.9359|-21.9359|-20.9359|-35.9359|-10.9359|-54.9359|-53.9359|-50.9359|-25.9359|-18.9359|-56.9359|-65.9359|-45.9359|-42.9359|-52.9359|-68.9359|-73.926|-76.6454|-81.7447|-94.2054|-82.9293|27.7136|12.7136|33.7136|47.7136|73.7136|81.0541|71.1778|-11.9522|-25.9522|-26.9522|-30.9522|-19.9522|-50.9522|-44.9522|-49.9522|-68.9522|-73.5602|-72.7117|-62.7117|-68.7117|-64.7117|-62.7117|-48.7117|-47.7117|-32.7117|-48.7117|-34.7117|-12.7117|-12.7117|-7.7117||||-21.7117||-33.7117|-58.7117|-52.3945|-62.3945|-57.3945|-45.3945|-46.3945|-62.3945|-60.0321|-64.3646|-63.3646|-55.3646|-53.3646|-75.3646|-94.2283|-74.7635|-78.2655|-76.4844|-69.4844|-68.4844|19.553|13.553|43.553|51.553|56.553|72.553|72.553|76.5227||-14.1877|-9.1877|-49.1877|-67.1877|-81.1877|-80.1877|-76.1877|-105.1877|-109.7551
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|242.2117|177.1289|155.8026|211.4176|196.4176|203.5972|201.0737|-21.6882|-89.6882|-80.6882|-108.6882|-96.6882|-118.6882|-186.6882|-125.6882|-115.6882|-215.6882|-256.6882|-264.2941|151.4064|228.4064|191.392|228.1446|256.7437|-57.0473|-65.0473|-102.0473|-171.0473|-115.0473|-121.0473|-98.0473|-132.0473||-201.5473|-293.5473|-327.3815|||81.5164|57.5164|135.5164|168.5164|141.5164|140.5164|200.5164|146.5164|114.5164|113.5164|185.5164|190.4035|202.2348|210.7325|183.7298|176.8036|184.5479|141.0479|159.5479|154.5479|190.5479|226.5479|256.7091|195.7797|210.3561|223.3561|268.2378||-71.3938|-98.8938|-125.8938|-58.3938|-49.3938|-60.8938|-123.8938|-113.3938|-149.3938|-153.8938|-195.3938|-237.8938|-278.8938||-257.2044|-262.0005|-217.0005|-273.0005|-205.0005|-133.0005|-56.0005|-138.0005|-237.0005|-231.0005|-191.0005|-184.0005|-215.0005|-266.0005|-308.0005|-321.0005|-376.0828||-391.0828|-323.0828|-344.0828|-345.0828|-355.0828|-487.0828|-566.134|-367.6162|-341.9914|-317.1665||-286.0951|-256.0116|-299.3417||-271.301|-187.9712|-171.301|-167.9712|-201.301|-167.9712|-287.9712|-438.6739|-252.8309|-216.171|-274.2942|32.7638|139.434|162.7638|139.434|212.7638|176.1039|146.1039|182.7638|146.1039|149.434|126.1039|126.1039|16.1039|162.7638|256.1039||224.8164|238.1465|194.8164|248.1465|274.5761|211.2462|240.2806|270.4585|227.8275|238.1159|198.1159|151.4459|218.1159|231.4459|260.1329|262.5825|-42.5644||-152.5644|-159.2243|-222.5644|-245.8942|-229.2243|-215.8942|-269.2243|-265.8942|-307.5659|-257.5659|-294.2358|-247.5659|-190.906|-120.906|-127.5659|-290.906|-356.6803|-367.2634|-293.9233|-387.2634|-352.8653|-355.3837|-315.3837|-322.0437|-398.3888|-363.3889|-435.4556|147.5801|200.9102|180.9102|230.9102|207.5801|244.2401|184.2401|260.9102|387.5801|363.3548|410.7856|368.2135|-88.7794|-172.1095|-292.1095|-125.4495|-145.4495|-265.4495|-268.7794|-295.4495|-245.4495|-412.1095|-262.1095|-232.1095||||-238.7794||-348.7794|-228.7794|-398.7794|-355.4495|-252.1095|-165.4495|-205.4495|-198.7794|-308.7794|-375.4495|-382.1095|-462.1095|-607.3094|-535.7538|-615.6092|-611.9796|-704.5887|-637.7308|-537.7308|-631.0609|-384.401|-584.401|-458.8964|-542.2265|-472.2265|-639.3647|301.4203|421.4203||499.4613|476.6896|-46.7608|-113.431|-50.0909|-113.431|-133.431|-376.7608|219.7486
04667|946274|/equities/nipro-corp|TOPIX500|26.2145|52.2145|61.8244|60.464|57.464|49.464|39.464|39.464|65.464|75.464|41.464|15.464|25.464|14.464|21.464|17.464|27.464|17.464|19.464|27.464|27.7276|-3.9181|-7.9181|-23.9181|-21.9181|-22.9181|-30.9181|-30.9181|-35.5593|-35.7129|-24.7129|-35.7129||-34.7129|-39.2465|-38.2465|||-12.2465|-5.2465|-13.2465|-11.2465|-14.2465|-17.2465|-14.2465|-27.2465|-28.2465|-18.2465|-20.2465|-9.2465|-12.2465|-23.2465|-27.2465|-31.2465|-34.2465|-37.0234|-38.0234|-43.2963|-42.4957|-48.3027|-47.8108|-38.0008|-28.0008|-20.0008|-27.0008||-37.0008|-41.0008|-48.0008|-52.0008|-59.0008|-68.6548|-76.4863|-72.3303|-98.1504|-63.9812|11.819|4.819|9.819||37.819|33.819|39.819|35.819|35.819|41.5988|32.0353|25.0353|29.0353|35.0353|36.0353|27.0353|21.0353|36.0353|14.0353|18.0353|17.0353||30.0353|42.0353|43.0407|60.1623|-32.1111|-33.1111|-34.1111|-41.1111|-46.8373|-47.8373||-44.8507|-47.9431|-50.7142||-48.7142|-53.5934|-57.4154|19.1529|38.1529|46.1529|58.9842|-15.2311|-12.2311|-25.2311|-26.2311|-19.2311|-20.2311|-34.2311|-47.2311|-31.6361|-42.6361|-50.4647|-53.6901|-51.6039|-54.2738|-62.2774|-57.0509|-65.828|-75.5202|-57.5202||-56.5202|-64.5202|-43.3749|-47.3749|6.6158|9.6158|16.6158|39.6158|27.6158|49.6158|47.6158|38.4056|47.4056|53.3527|58.0992|56.6145|48.0578||50.0578|54.9993|41.9993|33.9993|47.9993|35.8126|48.8126|40.4377|39.0819|45.7099|37.9348|35.9348|37.9348|43.9348|46.194|47.4931|44.9536|-4.6572|-27.6572|-54.6572|-46.422|16.2332|3.2332|9.2332|16.2332|22.2332|44.2332|57.1922|46.7987|54.1101|38.1101|38.1101|52.1101|38.0886|50.1792|36.842|33.842|32.842|25.842|38.842|37.842|33.842|31.842|41.842|28.842|54.842|-26.3879|-26.3879|-23.3879|-26.3879|-12.3879||||-9.3879||-10.3879|-43.3879|-38.1062|-40.1062|-32.1062|-18.1062|-23.1062|-34.1062|-40.1062|-47.8533|-38.5583|-35.5583|-52.5583|-57.8442|-49.8442|-61.8442|-48.1026|-38.1026|-40.1026|-53.1026|-58.1026|-46.1026|-8.1026|-25.1026|-26.1026|-38.1026|-26.1026|-41.1026||-39.1026|-29.1026|-52.1026|-51.1026|-60.1026|-65.1026|-40.1026|-70.1026|-79.0799
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|-107.0509|30.4817|56.4817|60.4817|68.4817|65.4817|54.4817|38.4817|85.4817|-78.5942|-78.3395|-92.1187|-75.1187|-85.1187|-98.8857|-99.8857|-72.8857|-90.8857|-88.8857|-76.8857|-67.8857|-70.8857|-88.8857|-88.8857|-102.8857|-93.8857|-109.8857|-111.8857|-119.1373|-128.3892|-113.8337|-116.4975||-109.4975|-109.2664|-148.6535|||-128.3694|-125.4647|-113.1948|-105.1948|-125.1948|-141.1948|-152.2179|-155.2179|-184.5976|-133.9203|-143.6773|-128.8071|-158.8071|-149.1235|-168.2964|-142.8928|-92.8928|-102.8928|-131.8928|-142.184|-122.7986|-61.7986|-55.7986|-80.7986|-62.7986|-54.7986|-72.7986||-80.7986|-121.7986|-126.7986|-118.7986|-159.7986|-146.3449|-141.3449|-68.3449|-170.3449|-199.2441|-173.5893|-179.7954|-184.0331||-134.5714|-64.5714|-79.5714|-111.5714|-138.5714|-125.5714|-108.5714|-130.5714|-89.5714|-33.5714|-17.5714|-35.5714|-67.5714|-66.5714|-127.5714|-81.5714|-109.5714||-70.5714|-91.5714|-75.5714|-50.5714|-153.5714|-114.5714|-78.5714|-192.5714|70.2088|82.2088||150.2088|123.2088|163.2088||205.2088|152.1256|130.7766|155.7766|-31.8457|-104.8457|-104.8457|-131.8457|36.8603|67.8603|114.8603|111.8603|167.8603|208.8603|-123.7235|-124.8833|-125.8833|-142.1346|31.4658|62.4658|57.4658|60.4658|78.4658|52.4658|65.4658|142.4658||81.3157|67.3157|71.3157|79.3157|59.3157|66.3157|107.3157|161.3157|129.3157|148.3848|129.3848|128.5593|144.5271|111.5271|111.5271|111.5271|60.5271||89.5271|79.5271|56.5271|51.5271|114.5271|27.5271|61.5271|71.5271|116.5271|144.5271|158.5271|158.5271|-41.3423|-71.3423|-123.3423|-118.3423|-88.3423|-110.3423|-115.3423|-143.3423|-129.3423|57.3992|56.3992|101.3992|132.3992|117.3992|146.3992|167.8452|153.3599|191.13|141.13|130.3639|146.3639|106.3639|139.3639|134.3639|147.3639|121.3639|119.3639|170.3639|175.5421|210.5421|226.5421|209.164|207.5354|254.4395|-136.1713|-141.6208|-143.2356|-124.2356|-67.2356||||-107.2356||-113.2356|-135.2356|-88.2356|-138.2356|-92.2356|-68.2356|-89.2356|-114.2356|-128.2356|-115.2356|-105.2356|-127.2356|-165.2356|-157.7719|-164.6983|-169.7288|47.7244|67.7244|34.7244|63.7244|107.7244|137.7244|108.7244|148.7244|161.7244|190.7589|191.6064|175.8536||157.4234|194.4234|189.2193|-46.1477|-127.1477|-133.1477|-123.1477|-201.1477|-191.6705
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|203.2868|287.4463|-79.0267|-134.0267|-119.0267|-154.0267|-174.0267|-189.0267|-184.0267|-219.0267|-224.0267|-294.0267|-328.4924|-335.3758|-355.2413|-390.4707|139.9662|117.6178|147.6178|128.0118|153.0118|129.629|145.3412|128.6629|-48.6011|-63.6011|-83.6011|-108.6011|-78.6011|-113.6011|-93.6011|-138.6011||-143.6011|12.9453|77.9453|||77.9453|82.9453|102.9453|77.9453|92.9453|77.9453|72.9453|37.9453|72.9453|112.9453|112.9453|153.0138|138.0928|144.9148|153.3632|179.7686|139.7686|149.7686|94.7686|54.7686|29.7686|84.7686|139.7686|139.7686|139.7686|154.7686|170.8869||165.0618|141.4174|-11.1537|-21.1537|-26.1537|-51.1537|-71.1537|-66.1537|-31.1537|-56.1537|-81.1537|-41.1537|-111.1537||-161.1537|-172.8697|-168.214|-168.214|-206.7854|-142.637|-148.4274|-169.5316|-174.8441|-167.0993|-147.0993|-167.0993|-197.0993|-198.1915|-238.8748|-221.505|-201.505||-193.5679|-163.5679|-143.5679|-113.5679|-228.5679|-323.3475|-207.7087|-169.6639|16.2898|36.2898||106.2898|86.2898|136.2898||161.2898|130.5009|135.5009|135.5009|125.5009|168.078|145.6252|95.6252|115.6252|110.6252|80.6252|80.6252|120.6252|130.6252|105.6252|145.6252|154.1829|169.6341|148.6163|178.5957|-33.3503|-68.3503|-63.3503|-83.3503|-68.3503|-73.3503||-113.3503|-143.3503|-103.3503|-173.3503|-246.7503|-189.3273|-138.0699|-122.5807|-142.9181|-132.9181|-129.1576|-109.1576|-129.1576|-114.1576|-94.1576|-109.1576|-154.1576||-192.4895|-190.7571|-205.8861|-190.8861|-130.8861|-200.8861|-205.8861|-251.0224|-199.8146|-204.8146|-254.8146|-154.8146|-159.8146|-169.8146|-239.8146|-239.8146|-280.1706|-302.6969|-278.6887|-316.7562|-260.1033|-279.5423|54.4685|104.4685|109.4685|94.4685|174.4685|224.4685|260.1559|267.2953|240.8665|280.8665|290.6152|200.8634|260.8634|289.4578|317.0667|320.8462|291.8958|331.8958|298.8905|333.8905|333.8905|313.8905|283.8905|433.8905|427.566|434.2013|-123.7926|-108.7926|-88.7926||||-118.7926||-98.7926|-233.7926|-209.376|-260.2416|122.1263|197.1263|-49.5346|-64.5346|-104.5346|-144.5346|-149.5346|-214.5346|-259.5579|-224.5579|-209.5579|-214.5579|-169.5579|-199.5579|-164.5579|-84.5579|-299.5579|-267.5668|159.3197|214.3197|229.0227|195.1634|235.1634|240.5731||239.446|244.446|234.446|294.446|319.7454|-154.1651|-184.1651|-289.1651|-376.5366
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-437.9209|-317.9209|-267.9209|-297.9209|-327.9209|-317.9209|-207.9209|-217.9209|219.6661|259.6661|239.6661|309.6661|308.9733|138.9733|188.9733|238.9733|298.9733|299.1999|284.8461|298.2839|369.6088|339.6088|291.1075|211.1075|191.1075|281.1075|161.1075|141.1075|251.1075|431.1075|-137.0371|-207.0371||-357.0371|-377.0371|-424.6582|||-413.8349|-373.8349|-352.1172|-411.6737|-396.9312|-424.9206|-434.9084|-482.9712|-549.9668|-434.9617|-378.8019|172.8727|122.8727|52.8727|92.8727|112.8727|82.8727|122.8727|152.8727|172.8727|82.8727|292.8727|266.5979|206.5979|286.5979|326.5979|411.4591||254.768|224.768|144.768|174.768|204.768|284.768|254.768|344.768|-350.8961|-230.8961|-180.8961|-280.8961|-330.8961||-340.0421|209.7988|249.7988|149.7988|279.7988|329.7988|299.5276|219.5276|179.5276|259.5276|359.5276|361.9273|271.9273|381.9273|241.9273|361.9273|-140.0421||-200.0421|-100.0421|-130.0421|-230.0421|-380.0421|-461.9717|-411.8904|-493.7939|-423.7939|-483.7939||-342.0698|-417.0037|-385.6853||-405.6853|-348.8256|-348.8256|-88.8256|-68.8256|-108.8256|-198.8256|-348.8256|-379.6934|-349.6934|-399.6934|-528.4924|-363.2605|128.8167|88.8167|228.8167|168.8167|98.8167|178.8167|228.8167|208.8167|268.8167|408.8167|469.7885|493.6021|421.0793||411.8216|451.8216|204.6851|194.6851|254.6851|204.6851|194.6851|374.6851|305.9503|265.9503|345.9503|355.9503|355.9503|435.9503|454.558|469.49|-229.0295||-279.0295|-159.0295|-219.0295|-349.0295|-219.0295|-279.0295|-279.0295|-389.0295|-269.0295|-419.0295|-539.0295|-539.0295|-389.0295|-389.0295|-449.0295|-509.0295|-609.0295|-754.1813|-704.1813|-865.9784|-713.8212|-902.8707|-687.9277|-622.2243|120.5955|400.5955|460.5955|460.5955|486.0717|592.0058|532.3144|506.5166|462.1967|462.1967|625.227|467.636|437.636|517.636|517.636|587.636|467.636|497.636|627.636|622.8586|742.8586|484.8368|-462.5737|-412.5737|-372.5737|-352.5737|-332.5737||||-452.5737||-462.5737|-642.5737|-666.2312|-656.2312|-516.2312|-156.2312|-246.2312|-126.2312|-216.2312|-216.2312|-146.2312|-376.2312|-526.2312|-366.2312|-426.2312|-546.2312|-630.6514|208.4951|258.4951|318.4951|338.4951|498.4951|548.4951|500.0674|580.0674|600.4624|587.4566|434.7576||482.9613|492.9613|512.2631|559.1497|475.5377|435.5377|505.5377|95.5377|105.5377
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|21.1452|38.9451|32.5983|39.1557|33.495|29.3904|27.1197|33.2431|30.4431|22.7431|23.1431|24.1431|24.3421|23.3064|19.6064|28.5064|29.2496|24.8004|27.9004|27.839|29.9296|32.5418|26.4477|22.7477|11.9477|27.6477|-12.9209|-24.021|-19.4912|-11.0912|-8.6911|-7.6911||-12.1911|-19.4912|-26.4912|||-25.2216|-28.2216|-30.5942|-33.0404|-28.5404|-36.5404|-31.333|-40.233|-44.7727|-25.0185|-23.2868|-19.8693|-22.4608|-23.2067|-23.7067|-28.6328|-26.0328|-29.1917|-28.0327|-34.4685|-31.2099|8.5304|10.5304|12.8304|21.3304|25.1697|23.2698||26.7997|25.2151|29.3361|19.7361|28.9361|31.5361|23.8361|30.4361|23.1377|27.6377|30.0377|26.3435|30.8387||-3.4125|-12.7125|-13.0125|-26.0125|-24.8125|-19.7125|-21.2125|-29.2125|-31.1125|-26.2125|-21.8125|-27.4125|-29.6125|-29.4125|-43.3125|-45.399|-44.195||-40.5035|-33.1035|-32.8034|-32.1035|-41.8034|-59.7809|-36.4903|-42.9903|-37.8045|-45.2045||-28.4936|-33.4973|17.1274||18.6274|25.8274|18.0274|27.6274|32.3274|24.4228|29.6228|23.2228|10.4228|14.7228|24.3228|31.7228|34.6228|28.9917|20.9265|24.6265|27.0242|19.7243|19.0242|25.9243|27.9243|24.4595|34.1595|22.9224|29.9224|35.9528||-6.5014|-14.9014|-11.7014|-20.5014|-26.5014|-24.9014|-28.6014|-16.9014|-33.5014|-7.9014|-26.5014|-29.9217|-28.6217|-27.8392|-22.3392|-18.8392|-27.4392||-35.2392|-29.8392|-33.7392|-37.7392|-25.9392|-39.1392|-43.5393|-53.6453|-44.4946|-47.7822|-56.1295|8.6174|29.3175|-3.6861|-20.8862|-25.3862|-18.9861|-14.0862|-26.2862|-43.2862|-45.6861|16.3321|2.732|8.3321|13.632|33.132|40.932|39.3869|38.5541|40.0317|38.7596|45.365|61.0429|-29.7319|-28.0319|-40.1319|-43.7129|-42.7129|-47.5871|-39.2871|-40.2871|-54.1871|-36.6642|-54.6642|-47.2151|-51.7151|-36.9151|-42.2151|-34.8151|-22.5151|-18.7151||||-27.2151||-24.9151|-42.7151|-43.2367|3.2832|30.3833|39.8833|44.2832|-14.8605|-34.6604|-30.5604|-34.1604|-37.4467|-45.9384|-43.2635|-44.4635|-44.2635|16.4605|31.4605|29.3604|39.7605|47.5604|49.5604|51.4967|56.3153|49.41|60.4388|61.9388|54.7871||53.7961|61.8961|-8.1936|-25.9936|-45.5936|-54.8936|-34.8936|-72.5936|-78.708
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-42.0765|-51.0765|-51.0765|-61.1268|-65.9924|-63.0298|-51.0298|-57.0298|-64.0298|-81.0298|-83.0729|-103.0941|-80.0941|-97.1675|-75.1675|-56.1675|-39.1675|-54.1675|-57.3098|-61.3098|-50.3098|-53.3098|-59.3098|-55.3098|-65.3098|-60.3098|-65.3098|-67.3098|7.9842|28.9842|27.9842|58.9842||62.9842|62.9842|66.9842|||78.9842|82.266|86.266|89.7685|89.8867|90.5477|68.5477|-4.2719|-49.2719|-60.2719|-61.0445|-84.0129|-66.7841|-73.4047|-81.2747|-70.5935|-75.5935|-75.1079|-69.4707|-80.0046|-72.2361|19.0803|23.0803|45.0803|66.0803|84.0803|77.9003||88.6927|78.607|72.6219|63.6219|41.6219|52.6219|54.6219|52.6219|69.6219|53.6219|51.6219|41.6219|40.6219||77.6219|64.6219|83.6219|85.6219|82.6219|99.2176|103.3978|54.3978|76.3978|96.3051|68.8618|69.8618|54.8618|67.8618|69.6866|80.4846|-2.6196||-12.6196|-8.6196|-16.6196|-7.6196|-49.6196|-30.6196|-56.6196|-65.6196|-58.6196|-78.6196||-78.638|-73.967|-74.4619||-78.456|-92.5646|-79.9207|-59.5624|-62.7093|-58.7093|-59.7093|-83.7093|-75.5952|-65.5952|-51.8279|-62.8279|-75.5468|-44.5468|-54.5468|-61.4771|-67.4351|-63.6558|-59.8399|-55.8399|-63.8399|-67.8399|-37.8399|-50.8399|-52.8399|-67.8399||-77.8399|-98.895|-74.895|-76.895|-100.4054|26.3103|49.3103|65.3103|41.3103|54.3103|72.3103|60.3569|71.3569|60.5823|57.5823|53.5823|42.5823||56.5823|63.5823|71.5823|87.5949|77.8452|67.8452|80.8452|76.2169|73.2169|85.1734|67.648|65.648|76.8631|85.2023|66.2023|75.5411|79.5859|-17.3734|-44.3734|-43.3734|-19.3734|-55.3734|-59.3734|-66.3734|-59.5078|-78.1243|-72.3358|-68.2429|-79.2429|-84.3572|-85.0487|-91.0487|-75.0487|-93.0487|-76.0487|-114.0487|-123.287|-116.7926|-128.8377|-126.8549|-138.8549|-127.6018|-144.6944|-163.8012|-173.2706|-68.0407|-90.0407|-66.0407|-71.0407|-84.0407|-55.0407||||-79.0407||-63.0407|-108.0407|-66.0407|-76.0407|-75.0407|-73.0407|-76.0407|-102.0407|-112.0407|-83.1131|-63.1131|-68.1131|-63.1131|-52.1131|-81.1131|-103.1131|-129.1131|-104.169|-114.7339|-114.7339|23.311|63.311|111.311|128.311|134.782|111.178|118.178|93.178||125.178|121.178|120.178|126.5131|161.2844|-54.6473|-67.6473|-115.6473|-98.1949
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|31.4115|41.4115|38.7825|35.6913|30.6913|31.6913|32.6913|41.1054|38.16|-9.5142|-9.5142|-12.5142|-10.5142|-23.5142|-22.5142|-15.5142|-6.5142|-6.5142|-8.5142|-8.5142|-11.5142|-14.5142|-23.5142|-32.5142|-27.6956|-21.6956|-28.6956|-37.6956|-39.5334|-38.4616|-37.0612|-33.0612||-34.0612|-39.0612|-50.763|||-37.0306|-37.0306|-23.0793|-24.0793|-24.0793|-30.0793|-30.0793|-40.0793|-30.0793|-22.0793|-28.0793|-24.0793|-26.0793|-27.0793|-41.0793|-39.0793|-43.0793|-36.3748|-37.3748|-46.5094|-49.8955|-46.264|-34.6385|-40.6385|-40.9973|-31.9973|-38.9973||-27.9973|-40.9973|-39.9973|-40.9973|-48.9973|-50.9584|-68.2982|-46.3412|-44.3412|-32.3412|-34.3412|-43.3412|-42.3412||-20.3412|-27.3412|-32.3412|-51.3412|-52.3936|-45.8561|-42.8561|-52.8561|-62.8561|-48.6417|-49.0481|-56.9017|-67.3217|-34.3217|-59.3217|-59.2536|-49.2536||-26.2536|-22.2536|-30.2536|-30.2536|-52.2536|-57.2536|-38.2536|-56.2536|-62.3695|-78.6571||-37.8813|-49.8813|-41.8813||-55.8813|-45.8813|13.0937|38.0937|41.0937|49.262|58.2638|46.8532|43.8532|44.8532|55.8532|41.8532|47.8532|46.9844|37.3674|43.3674|49.3674|54.3674|-26.0678|-14.0678|-12.0678|-24.0678|-14.0678|-26.0678|-22.0678|-29.0678||-60.0678|-54.0678|-14.0678|-28.0678|-43.0678|-45.0678|-47.0678|-27.0678|-30.0678|-34.0678|-32.0678|-13.0678|-26.0678|-24.0678|-19.0678|-19.0678|-39.0678||-57.0678|-59.7837|-61.7837|-63.7837|-36.7837|-49.7837|-65.7837|-81.7837|-48.7773|-58.7773|-67.7773|-76.7773|-81.0892|-47.4836|-46.4836|-70.4836|-58.55|-56.55|-49.55|-86.55|-60.55|19.8656|9.8656|35.8656|44.8656|53.8656|60.8656|54.345|64.975|57.8942|63.801|68.0396|72.3149|50.248|49.2477|57.7858|-10.3482|-15.3482|-6.3482|-3.3482|-13.3482|-11.3482|-12.3482|-25.3482|-25.3482|-29.3482|-27.3482|-71.3482|-59.0353|-67.0353|-36.0353||||-53.0353||-46.0353|-79.0353|-78.7718|-74.7718|-81.506|-74.4299|-77.1919|-52.1919|-61.1919|-61.528|-52.528|-68.528|-89.9554|-81.1024|-80.0594|-83.0594|-94.5301|-92.0348|10.012|31.012|27.012|54.012|52.012|73.012|78.012|114.36|73.8769|73.4349||59.2449|50.2449|32.2449|27.2449|38.2449|35.2449|63.2449|19.2449|8.2449
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|155.6158|135.6158|165.6158|132.3157|155.6158|195.6158|250.5913|160.4841|217.1841|237.6664|207.3067|237.3067|285.1641|-74.0096|-57.4095|-34.0096|-54.0096|-124.0096|-116.8393|-76.8393|-80.2392|-106.8393|-126.3569|-150.2194|-141.9456|-133.8678|-143.8678|-169.6243|-175.7935|-133.7971|-140.497|-163.7971||-137.9582|-146.494|42.5459|||45.846|102.5459|139.2459|108.1915|128.3919|125.0919|138.6527|115.3527|105.3527|121.9528|128.6527|125.3527|158.6527|128.6527|148.3492|184.7993|136.3529|126.6613|123.3613|103.3613|136.6613|140.0612|146.6613|146.6613|147.6864|164.3863|161.0863||184.3863|175.5573|208.8661|238.5839|221.5221|174.8222|202.5421|195.8422|205.7432|129.0432|129.0432|135.7432|-39.2015||-35.9015|-75.9015|-109.2015|-122.5016|-119.2015|-82.5016|-122.5016|-159.2015|-169.4633|-145.2615|29.9602|43.2603|36.5603|73.2603|39.9602|73.2603|69.9602||93.2603|103.2603|136.5603|173.2603|63.2603|139.9602|126.069|109.4689|132.7689|82.7689||59.4689|52.7689|89.4689||49.4689|62.7689|52.7689|112.7689|79.4689|79.4689|96.069|42.7689|62.7689|102.7689|99.4689|96.069|122.7689|152.7689|149.4689|142.7689|142.7689|172.7689|179.4689|233.391|183.4589|145.9781|195.9781|185.9781|175.9781|85.9781||65.9781|169.2782|185.9781|212.6781|35.9781|102.6781|135.9781|161.6979|124.2731|120.973|130.973|129.6439|139.6439|106.2439|119.6439|106.2439|99.6439||189.6439|160.0263|150.0263|196.6264|208.0305|201.1944|234.4945|161.982|135.2821|195.2821|155.6948|149.9439|189.3968|209.8578|157.236|173.0877|180.0321|195.3909|154.2473|140.9472|211.0738|-70.2893|-120.2893|-113.5894|-120.2893|-156.9893|-169.0032|-150.8046|-150.8046|-127.5045|-137.5045|-164.2045|-120.8046|-170.8046|-154.2045|-193.4705|-210.0083|-199.1749|-190.3481|-198.1172|-224.7173|-184.7173|-168.1172|-234.7173|-285.1738|66.0805|102.7805|136.0805|129.4804|132.7805|192.7805||||172.7805||169.4804|112.7805|159.4804|145.3199|155.8109|142.411|142.411|135.8109|122.411|169.111|162.411|139.111|169.111|196.1242|206.9656|-66.4088|-116.4088|-69.8087|-69.8087|-113.1088|-126.4088|-73.1088|-36.4088|-46.4088|-63.1088|-76.4088|-46.4088|-96.4088||-46.4088|-63.1088|-93.1088|-153.1088|-213.1088|-209.0679|-162.6939|-215.994|-208.8814
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|-828.0619|-801.9945|-742.8477|-762.8477|-868.2858|-915.7144|-824.2858|-873.0452|185.7579|245.7579|445.7579|630.7579|775.7579|755.7579|875.7579|874.9129|-183.0452|-148.0452|-268.0452|-493.0452|-223.0452|-598.0452|-673.0452|-963.0452|-1058.0452|-1563.0452|162.1247|532.1247|387.1247|482.1247|407.1247|477.1247||857.1247|937.1247|1337.1247|||1128.537|1018.537|1258.537|1726.0042|1301.5199|1096.5199|1051.5199|1087.7152|633.186|368.186|328.186|528.186|713.186|693.186|733.186|898.186|598.186|448.186|538.186|1058.186|903.186|883.186|263.186|483.186|848.186|828.186|1142.1377||854.4646|924.4646|1044.4646|824.4646|999.4646|999.4646|1099.4646|1115.9207|1046.8316|1316.7287|1142.187|1270.1718|500.1718||735.1718|890.1718|920.1718|1150.1718|1075.1982|1230.2287|-65.2459|-430.2459|-370.2459|-780.2459|-907.7682|-832.7682|-1026.6556|282.6145|77.6145|157.6145|267.6145||717.6145|1077.6145|1324.3629|-125.0985|-755.0985|-1023.1906|-797.143|-960.5496|-571.0064|-756.0064||-791.0064|-716.0064|-511.0064||-351.0064|-366.0064|-516.0064|-76.0064|-306.0064|-696.0064|-726.0064|-1001.0064|-1179.8151|-1041.5174|-1034.4432|-936.7787|-631.7787|-651.7787|-981.7787|-938.8326|-898.8326|-856.5377|-995.2358|251.6925|446.6925|536.6925|851.6925|736.5683|800.8895|645.8895||500.8895|550.8895|555.8895|815.8895|770.8895|760.8895|995.8895|716.4754|436.4754|116.4754|231.4754|706.4754|841.4754|1029.9716|910.9288|989.3409|852.3164||1041.4035|961.4035|896.4035|936.4035|1146.4035|1108.1578|1412.2975|1414.1894|1069.1591|1109.1591|649.1591|924.1591|996.1452|1054.3983|-136.3054|-491.3054|-761.3054|-916.3054|-978.7312|-868.7312|-913.7312|-558.7312|-863.7312|-763.9206|-802.793|-949.7612|-805.6751|-610.6751|-645.6751|-520.6751|-435.6751|-455.6751|-490.6751|-540.6751|-715.6751|-800.6751|-820.6751|-615.6751|-1230.6751|-1045.6751|-1215.6751|-1010.6751|-625.6751|-725.6751|-555.6751|-505.6751|-1205.6751|-565.6751|-845.6751|-1355.6751|-1238.6635||||-1144.4195||-964.1378|-1218.4283|-1252.6096|-1150.511|-1247.7513|-1037.7513|-1277.7513|-1402.2131|-1414.2843|-1363.7896|-1344.5649|-1514.498|-1718.4592|-1543.4145|-1513.9398|-1903.7767|-1653.6615|-1548.6615|-1388.6615|-1498.6615|-1752.1094|-1695.6278|-1025.6278|-1375.6278|-1184.9352|-1124.9352|-949.9352|-1284.9352||-514.9352|-754.9352|-944.9352|-1014.9352|-1219.9352|-1154.9352|-904.9352|-1334.9352|-1765.1175
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|178.6259|328.6259|308.6259|308.6259|348.6259|278.6259|318.6259|348.6259|428.6259|542.6453|488.0523|532.7526|479.3299|382.4413|352.4413|462.4413|526.2784|594.5584|384.5584|424.5584|457.7256|407.7256|452.7604|389.942|429.942|579.942|-225.712|-415.712|-302.2091|-192.2091|-212.2091|-282.2091||-362.2091|-432.2091|-461.7797|||-451.8369|-401.8369|-419.8118|-525.6666|-465.6666|-536.923|-442.4714|-572.4714|-700.1593|-415.0938|-385.0938|-319.6808|-289.6808|-379.6808|-289.6808|-309.6808|-389.6808|-417.3241|-410.7585|69.4476|79.4476|279.4476|239.4476|199.4476|369.4476|328.2088|411.3947||382.7632|451.9486|321.9486|401.9486|331.9486|361.9486|419.556|491.4108|408.8605|498.8605|-23.3793|-193.3793|-343.3793||-398.8492|-358.8492|-368.8492|-528.8492|-458.2875|-252.633|-282.633|-372.633|-432.633|-352.633|-282.633|-272.633|-402.633|-362.633|-572.633|-603.038|-550.9204||-270.9204|-180.9204|-240.9204|-280.9204|-440.9204|-610.9204|-622.6004|-746.8467|-628.5237|-728.5237||-584.0658|-665.8451|-687.1902||-697.1902|132.9595|222.9595|482.9595|463.0302|470.8041|556.697|-193.1324|-303.1324|-353.1324|-313.1324|-393.1324|-390.1214|-340.1214|-450.1214|177.5527|167.5527|187.5527|337.5527|357.5527|367.5527|402.1762|473.2802|386.0925|492.4144|-160.0398||-330.0398|-380.0398|-340.0398|-360.0398|-360.0398|-420.0398|-570.0398|176.1743|86.1743|116.1743|316.1743|436.1743|-50.0398|-10.0398|-60.0398|-160.0398|-380.0398||-580.0398|-520.0398|-650.0398|-814.2767|-466.6713|-636.6713|-556.6713|-646.6713|-637.5506|-737.5506|-922.9429|-748.3957|-698.9181|-614.6273|-554.6273|-534.6273|-674.6273|-685.2741|-615.2741|-835.2741|-655.7008|-520.7443|-500.7443|-450.7443|107.0401|327.0401|397.0401|504.6617|525.3789|562.3602|569.2618|530.3021|584.9639|573.0353|562.733|475.8458|465.8894|515.8894|539.8724|637.0314|557.0314|447.0314|647.0314|571.4324|591.4324|681.2681|748.7298|718.7298|830.842|753.79|733.79||||473.79||523.79|133.79|513.79|423.79|543.79|663.79|-160.9074|-230.9074|-370.9074|-240.9074|-190.9074|-540.9074|-729.5085|-528.956|-518.956|-508.956|185.2237|285.2237|345.2237|295.2237|325.2237|405.2237|545.2237|425.2237|585.2237|520.7712|580.7712|633.5821||693.7486|675.4792|-199.5395|-329.5395|-439.5395|-539.5395|-319.5395|-739.5395|-778.6994
04677|952080|/equities/nof-corp|TOPIX500|301.532|301.532|241.532|291.532|322.5369|342.5426|310.2414|333.28|343.28|426.8615|320.7115|200.7115|180.7115|160.7115|190.7115|220.7115|230.7115|288.5133|207.5153|199.9761|219.9761|238.4339|291.2699|273.773|275.1119|315.1119|-80.0363|-240.0363|-220.0363|-200.0363|-210.0363|-260.0363||-290.0363|-284.6573|-299.9892|||-277.5891|-237.5891|-259.9105|-259.5644|-249.5644|-299.5644|-294.4974|-335.574|-309.6695|-279.6695|-240.0032|-277.3114|-267.2824|-272.6335|52.9329|122.9329|92.9329|102.9329|132.9329|122.9329|112.9329|232.9329|222.9329|212.9329|262.9329|280.6918|236.5675||287.9625|303.4182|297.7903|305.9118|275.6292|275.6292|305.6292|319.9568|346.8732|384.6241|374.6241|461.4894|423.6101||363.6101|-226.9204|-216.9204|-296.9204|28.4453|108.4453|38.4453|58.4453|68.4453|128.4453|118.4453|68.4453|48.4453|198.4453|168.4453|78.4453|108.4453||218.4453|248.4453|268.4453|304.36|-129.1608|-99.1608|-99.1608|-219.1608|-229.1608|-299.1608||-254.0317|-292.3443|-235.5767||-325.5767|-298.7424|52.0804|242.0804|262.0804|266.6312|264.9852|184.9852|184.9852|174.9852|104.9852|124.9852|194.9852|264.9852|214.9852|254.9852|294.9852|290.519|170.519|150.519|180.519|180.519|270.519|240.519|320.519|320.519||230.519|270.519|340.519|300.519|270.519|560.519|130.519|210.519|160.519|230.519|250.519|170.519|240.519|300.5989|258.3833|289.2885|258.0252||309.2598|315.8999|265.8999|235.8999|325.8999|303.7307|371.9969|-203.3482|-203.3482|-213.3482|-188.3482|-168.3482|-168.3482|-98.3482|-138.3482|-148.3482|-218.3482|-363.3482|-338.3482|-473.3482|-408.3482|34.7712|134.7712|84.7712|149.7712|284.7712|354.7712|354.7712|394.7712|475.5052|476.1599|340.7454|435.7454|428.7447|413.9362|-166.9048|-271.9048|-281.9048|-366.9048|-306.9048|-356.9048|-303.9286|-357.8463|-262.8463|-282.8463|-267.8463|-257.8463|-177.8463|-107.8463|-187.8463|-122.8463||||-147.8463||-57.8463|-232.8463|-162.8463|-162.8463|-112.8463|-67.8463|-152.8463|-172.8463|-292.8463|-304.0534|-285.3813|-295.3813|-355.3813|-298.0858|-268.0858|-318.0858|-398.7528|106.9042|126.9042|186.9042|176.9042|266.9042|346.9042|267.2393|347.2393|395.8808|415.8808|327.9393||334.9488|394.9488|373.0179|449.8283|-149.0647|-224.0647|-134.0647|-479.0647|-424.0647
04678|946241|/equities/nok-corp|TOPIX500|85.6542|85.4472|69.516|78.1219|68.1219|59.1022|73.8102|64.1813|55.1813|76.1813|-41.9765|-59.9765|-65.9765|21.9539|33.9539|45.9539|58.1391|48.8864|52.8864|53.1506|58.1506|66.9045|48.3158|38.3158|39.3158|63.3158|-22.5122|-49.5122|-55.6287|-36.6287|-33.6287|-38.6287||-41.6287|-56.6287|-72.2254|||-57.7714|-59.7714|-51.7714|-50.7714|-41.7714|-66.7714|-63.169|-86.169|-76.1747|-68.1747|-60.2829|-41.2829|-44.2829|-46.2829|-50.2829|-65.2829|-66.3265|-80.9536|-76.408|-87.0092|-88.2414|28.1798|32.1798|47.1798|72.1798|67.1798|83.1798||78.7645|64.7645|78.7645|84.1828|106.1828|87.1828|62.1828|91.1828|47.4238|63.4238|62.7566|68.7566|84.5268||94.954|67.4359|83.4359|63.9151|69.9151|78.9151|-45.9168|-57.9168|-60.9168|-46.9168|-35.9168|-34.9168|-45.9168|-35.9168|-55.9168|-70.9168|-87.6733||-80.5076|-65.5126|-67.5126|-60.5126|-77.5126|-104.2069|-75.0079|-87.163|-75.7265|-86.6076||-45.9257|10.6719|43.6719||11.6719|27.6719|28.6719|41.6719|52.6719|59.3906|73.3353|62.5855|54.5855|43.5855|53.5855|49.5855|66.5855|62.5855|47.5983|60.5983|66.5983|82.075|68.1955|80.1955|72.1955|61.1955|79.1955|80.2256|89.5295|109.9956||-37.54|-55.54|-52.54|-75.54|-70.54|-75.54|35.0117|41.0117|29.0117|56.0117|62.0117|55.0117|52.0117|66.0117|73.6961|81.6961|84.3801||75.8232|96.3729|75.9687|84.5024|102.4258|-49.5758|-68.5758|-84.2029|-73.4264|-75.992|-93.4908|-90.2586|-83.1445|-71.7086|-73.7086|-76.7086|-90.6253|-104.155|-89.155|-102.155|-80.155|-46.6612|-68.6612|-63.6612|14.6652|51.6652|64.6652|67.3059|68.7376|65.2602|67.2602|86.7233|97.873|68.6612|96.2629|69.5367|46.5367|25.5367|39.5367|47.5367|62.5367|48.5367|47.5367|49.5367|49.5367|70.5367|70.5367|77.5367|95.4282|65.4282|88.4282||||79.493||-8.7617|-69.7617|-33.7617|-32.7617|-7.7617|-3.7617|-20.7617|-44.7617|-65.7617|-73.7808|-62.7808|-71.7808|-95.7808|-87.8625|-94.672|-76.672|-88.2369|15.6603|24.6603|32.6603|33.6603|55.6603|81.6603|78.0696|90.0418|109.9329|108.6533|-17.9047||-26.9047|-18.9047|-36.9047|-47.9047|-74.9047|-97.9047|-67.9047|-127.9047|-142.3901
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|22.6686|30.5686|34.9408|21.7465|26.6465|19.6306|24.0661|18.9096|24.2096|21.7518|23.4517|27.0518|25.8517|28.8257|16.0257|7.9257|14.6257|15.2257|18.6257|17.8258|19.749|19.5989|20.9661|17.4661|18.8661|22.8661|22.0661|16.1032|21.8537|16.9043|17.6588|-7.8492||-6.3492|-4.3492|-5.2492|||-6.6492|-6.4492|-12.1492|-7.6492|-9.2492|-11.9492|-13.2492|-20.0492|-19.0492|-17.9492|-20.1299|-14.578|-13.278|-14.378|-16.578|-18.078|-17.878|3.3173|4.7173|5.0173|8.2173|15.2173|16.4173|18.0173|16.1173|19.2964|18.2964||17.2301|12.3301|13.4301|15.7301|13.5301|21.2301|18.1501|21.7271|-10.8747|-6.6747|-7.8747|-11.6747|-19.9747||-9.4864|-9.5863|-10.9864|-18.8864|-20.1189|-16.1746|-15.2746|-20.0746|-18.1746|-13.7746|-12.8746|-15.0746|-16.8746|-10.2746|-23.1746|-19.6746|-13.1746||-6.2746|-2.6746|-4.4746|-8.9746|-20.1746|-24.0245|-21.5706|-23.6892|-23.7837|-24.5069||-10.9069|-12.9069|-7.7069||-8.5069|-7.4069|-8.6069|-1.9069|-5.5069|-9.2069|-12.5069|-20.4069|3.0522|2.6522|8.3522|5.2522|9.1522|8.6522|6.5522|9.3522|11.7522|10.0522|11.8522|12.4522|15.5522|17.2522|22.618|19.2938|21.6947|19.6947||-11.1099|-9.6099|-12.81|-13.71|-20.0099|6.8334|9.5334|13.2334|11.8334|12.6334|8.7334|12.4334|10.3334|15.2334|15.0334|21.3334|21.4501||12.2682|18.8682|18.6682|14.5682|23.2682|22.7814|17.7814|13.4814|19.7814|20.0813|10.4814|12.6814|12.4814|22.6814|25.6285|-5.992|-3.892|-10.392|-11.292|-21.992|-16.992|-12.292|-16.892|-19.792|-18.4484|3.4115|11.8115|14.9115|17.5115|14.2115|18.0115|25.0115|28.7017|26.6866|25.6538|25.8736|-7.7365|-11.5365|-12.4365|-11.4365|-15.5365|-22.9365|-25.0408|-28.7407|-29.5408|-28.7407|-36.6509|-38.1241|-32.6205|-24.9205|-18.7205||||-15.8205||-16.6205|-35.1205|-23.0391|-20.461|-13.1611|-11.1611|-14.261|-18.2611|-24.7611|-25.082|-28.5482|-31.3482|-20.5331|-23.2331|-24.1331|-27.1331|-31.569|-27.9031|-26.2031|-29.8031|-31.3031|12.3407|23.4407|19.3407|23.5408|21.3407|25.8407|32.6393||28.0031|34.3112|32.6668|-5.3583|-10.4583|-20.1583|-17.8583|-35.3583|-44.0134
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|97.5875|115.1395|125.8917|111.64|113.64|108.64|143.8538|131.3698|135.9541|132.9541|123.9541|132.9541|159.9541|78.9541|82.9541|122.9541|134.9541|136.9541|155.9541|182.9541|157.524|178.1046|157.6208|141.6208|106.6208|154.6208|-147.2266|-181.2266|-201.0307|-210.8047|-166.1779|-189.1779||-218.1201|-183.1201|-219.1201|||-186.1201|-197.1201|-227.5617|-229.1096|-243.8573|-260.7584|-217.875|-293.2789|-310.5045|-187.5045|-134.5468|-114.5468|-104.5468|-164.5468|-198.9975|-163.9975|-173.9975|-203.9975|-203.9975|-263.4587|-239.76|-166.1755|-86.1755|-171.1755|-197.0161|-152.0161|-122.0161||-137.0161|-187.0161|-167.0161|-147.0161|-207.0161|-203.0955|-236.264|-234.8338|-194.8338|-210.3247|-115.3247|-145.3247|-110.3247||-85.3247|-130.3247|-130.3247|-165.3247|-105.3247|-125.3247|-120.3247|-165.3247|-100.3247|-70.3247|-30.3247|-60.3247|-95.3247|-60.3247|-115.3247|-90.3247|-115.3247||-85.3247|-80.3247|-105.3247|-75.3247|-190.3247|-220.3247|-202.4901|-279.2193|-241.5992|-242.9991||98.6558|128.6558|173.6558||201.7265|151.7265|116.7265|166.7265|206.4152|203.1714|169.8132|191.9974|136.9974|96.9974|111.9974|121.9974|151.9974|151.9974|114.5412|149.5412|124.5412|99.5412|134.5412|144.5412|139.5412|149.5412|179.5412|197.7398|199.5075|206.7394||-72.8204|-117.8204|-107.8204|-87.8204|-157.8204|-182.8204|-147.8204|-132.8204|-162.8204|-112.8204|-112.8204|-117.8204|-157.8204|-167.8204|-197.8204|-182.8204|-222.8204||-232.8204|-215.9466|-247.8231|-251.2207|-166.2207|-226.2207|-181.2207|-251.2207|-131.2207|-46.2207|-111.2207|-86.2207|-51.2207|-61.2207|-201.2207|-226.2207|-141.2207|-166.2207|-151.2207|-236.2207|-252.37|80.0116|30.0116|70.0116|145.0116|190.0116|200.5903|208.3734|156.4743|166.4743|151.4743|146.4743|146.4743|126.4743|181.4743|177.022|197.022|251.9485|236.479|214.5912|266.4514|223.2637|238.2637|250.8812|219.3536|234.3536|244.3536|214.3536|244.3536|279.3536|314.3536||||229.3536||279.3536|239.3536|92.3536|100.3536|129.3536|184.3536|167.9382|192.9382|196.177|176.177|155.177|125.177|104.177|131.177|121.177|71.177|147.177|161.177|166.177|119.177|94.177|130.177|196.177|236.177|198.8734|208.8734|248.8734|258.8154||229.7101|237.5501|-29.7991|-42.7991|-81.7991|-196.7991|-102.7991|-194.7991|-222.4221
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|-147.2518|-134.2518|-162.4059|-188.6991|-124.8439|-139.8439|-139.8439|-217.8439|-221.4845|-175.4845|-207.7752|-215.7752|-212.176|-142.176|-142.176|-197.176|-187.176|172.2971|152.3629|177.3629|182.9188|187.0217|210.4782|155.4782|185.4782|220.4782|130.4782|130.4782|140.4782|180.4782|162.3616|127.3616||92.3616|132.3616|107.3616|||107.3616|132.3616|127.3616|132.3616|137.3616|192.3616|167.3616|162.3616|107.3616|207.3616|207.3616|232.3616|237.3616|177.3616|237.3616|242.3616|272.3616|322.5326|402.73|-182.176|-262.176|-299.4723|-329.3911|-305.4128|-383.1686|80.5772|130.5772||105.5772|115.5772|120.5772|130.5772|235.5772|311.2429|252.2034|-29.6347|-259.6347|-263.4818|-248.4818|-293.4818|-304.4021||-317.387|-312.1773|-374.4353|-390.6946|218.6911|253.6911|230.9897|313.4496|-80.2006|-95.2006|-70.2006|-125.2006|-275.2006|-175.2006|-255.2006|-281.7699|-344.5422||-188.5075|-128.5075|-113.5075|-158.5075|-293.5075|-178.5075|-48.5075|-158.5075|-213.5075|-245.4834||-210.4834|-233.827|-222.388||-232.388|-203.7169|-255.6349|-221.6107|-206.6107|-221.6107|-216.6107|-244.1662|-265.5764|-232.3502|-252.3502|-269.8271|-245.7882|-235.7882|-310.7882|-229.644|-289.644|-328.6277|-320.9166|-264.3268|33.5218|163.5218|223.5218|198.5218|193.5218|248.5218||103.5218|218.5218|183.5218|283.5218|290.5616|290.5616|283.148|350.94|218.7853|198.7853|163.7853|208.7853|218.7853|263.7853|296.2907|271.4893|281.7184||292.9443|236.8754|281.8754|306.8754|261.8754|246.8754|361.8754|368.3178|-47.2844|-107.2844|-152.2844|-212.2844|-167.2844|-167.2844|-207.2844|-287.2844|-392.2844|5.2151|195.2151|100.2151|295.2151|275.2151|248.1932|218.1932|248.1932|283.1932|303.1932|254.646|-117.6588|-77.6588|-62.6588|-97.6588|-57.6588|-117.6588|-67.6588|-172.6588|-252.6588|-182.6588|-217.6588|-132.6588|-302.6588|-397.6588|-339.2203|-444.2203|-435.101|-485.101|-560.5011|-379.9719|-444.9719|-525.1599|-531.3383||||-409.0442||-507.3587|-271.0836|-246.0836|-321.0836|-360.481|-293.7794|-323.7794|-263.7794|-333.7794|-303.0233|-258.0233|-298.0233|-353.0233|-383.0233|-359.3455|-409.3455|-304.3455|-209.3455|-234.3455|-289.3455|-409.3455|-419.3455|-344.3455|-429.3455|-334.3455|-444.3455|-434.2448|309.3712||409.3712|354.3712|372.9284|421.2951|361.2951|407.0713|449.5054|-215.1503|-195.1503
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|22.9987|36.9987|30.9984|34.4891|34.4891|32.3335|-12.7004|-13.7004|-16.7004|-19.7004|-13.7004|-10.7004|-9.7004|-11.7004|-35.7004|30.7696|28.2727|29.0454|29.5524|32.1758|33.6259|35.2607|-10.8454|-16.8454|-23.8454|-12.8454|-24.8454|-33.8454|-19.6669|-17.6669|-19.6669|-24.6669||-20.6669|-24.6669|-25.6669|||-19.6669|-21.6669|-21.6669|-28.6669|-27.6669|-35.6669|-35.3464|-41.015|-38.9404|-30.0082|-29.2787|-32.7062|-30.1225|-34.7578|-32.7578|-28.855|-32.855|-37.3603|-37.3603|-44.1849|-47.4441|4.1569|10.1569|8.1569|24.1569|27.1569|28.1569||24.1569|19.1569|10.1569|9.1569|8.1569|17.1569|11.1569|23.1569|17.1569|29.1569|34.1569|26.1569|32.1569||42.1569|40.5272|48.0698|35.3089|33.3089|30.4718|39.899|23.899|15.899|27.899|32.899|27.899|27.899|24.899|14.899|11.899|20.899||35.899|40.899|-13.3264|-21.3264|-41.3264|-57.8766|-47.3961|-44.2262|-47.9787|-58.9787||13.9673|16.9673|30.9673||21.9673|26.9673|23.9673|36.9673|31.9673|39.693|34.1889|11.1889|15.1889|15.1889|12.1889|14.1889|20.1889|28.1889|20.1889|32.1889|34.1889|40.1889|34.506|41.506|44.506|38.8304|47.8304|37.4784|50.4784|52.7059||49.6847|37.6847|44.6847|33.6847|22.6847|38.6847|29.6847|39.6847|27.3266|39.3266|43.3266|41.3266|29.3266|47.3266|-2.3917|-5.3917|-25.3917||-36.3917|-37.3917|-38.3917|-49.3917|-26.3917|-37.3917|-46.3917|-56.3917|-39.9357|-45.9357|-56.9642|-52.3049|-46.0818|-28.0818|-36.0818|-49.0818|-56.8636|-62.0396|-54.0396|-65.0396|-56.0396|25.4069|17.4069|25.4069|23.4069|34.4069|48.4069|45.5861|51.5861|57.6378|57.7359|56.3491|77.1073|-28.6357|-11.6357|-21.6357|-30.6357|-26.6357|-26.6357|-23.6357|-13.6357|-33.6357|-29.6357|-33.6357|-35.6357|-26.6357|-54.6357|-61.6357|41.6016|39.6016|56.6016||||-16.3896||-21.3896|-50.3896|-41.0677|-44.0677|-29.0677|-17.0677|-29.0677|-27.0677|-43.0677|-38.0677|-39.0677|-47.0677|-64.155|-51.2143|-53.2143|-51.2143|6.9795|20.9795|20.9795|20.9795|23.9795|32.9795|54.9795|51.7455|57.591|52.2365|57.2365|57.0037||59.1233|56.1233|-20.5494|-26.5494|-32.5494|-50.5494|-50.5494|-77.5494|-82.8262
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|18.3986|28.3986|26.3986|28.883|33.7497|28.5188|29.4833|33.2115|32.744|31.884|28.884|28.5498|30.5498|27.0574|-10.299|-4.299|-4.299|-4.299|-2.299|-1.299|-2.299|-4.299|-10.299|-12.299|-15.299|-10.299|-15.299|-19.299|-13.0951|-11.0951|-11.0951|-16.0951||-19.5328|-23.0763|-18.5111|||-17.7781|-17.7781|-19.685|-19.685|-15.685|-23.685|-23.0981|-23.8439|5.7912|10.7912|12.7912|19.7912|18.7912|17.7912|14.7912|17.7912|18.7912|21.7912|13.7912|1.7912|0.7912|16.7912|21.7912|19.7912|18.7912|21.7912|23.0283||25.2362|17.2362|12.2362|9.2362|12.2362|21.2362|18.2362|29.2362|32.6957|31.995|34.0377|30.0377|40.0435||35.6271|27.4159|-6.6188|-23.6188|-20.1371|-20.1743|-10.1743|-18.1743|-19.1743|-12.1743|-11.1743|-16.1743|-17.1743|-17.1743|-22.1743|-23.7395|-25.7571||-14.7571|-11.7571|-10.7571|-13.7571|-22.7571|-29.1812|-23.5993|-25.5993|-29.6381|-33.6381||12.9516|16.9516|21.9516||12.9516|15.9516|15.9516|19.9516|16.9516|20.0595|24.3379|11.2521|13.2521|10.2521|9.2521|11.2521|14.2521|17.2521|16.2521|15.2521|17.2521|20.2521|20.137|25.5671|22.5671|22.2549|23.2549|18.2549|23.2549|-3.002||-11.002|-16.002|-17.002|-19.002|-25.002|-16.002|-23.002|-16.002|-23.002|-22.1063|-12.1063|-12.1063|-17.1063|-15.1063|-14.1063|-15.1063|-18.1063||-27.1063|-22.5658|-23.5658|-23.5658|-15.5658|-22.5658|-27.5658|-30.6143|-26.7144|-25.7144|-29.2473|-29.036|-24.036|-17.036|-23.036|-32.036|-31.3492|-36.3645|-32.5359|-37.4646|5.8726|12.8726|7.8726|16.8726|21.8726|23.8726|29.8726|29.5069|26.431|27.4204|30.1004|31.3082|41.1944|23.1944|22.1944|28.6474|25.4778|26.5513|31.2899|29.7576|39.8357|28.0386|25.0386|29.7585|20.7585|15.9174|11.9174|10.9174|14.9174|14.9174|18.6354||||15.4042||13.4042|6.4042|10.4042|9.4042|14.4042|18.4042|-5.9987|-5.9987|-11.9987|-6.9987|-7.9987|-13.9987|-16.5754|2.2714|3.2714|5.2714|10.2714|14.2714|15.7101|16.7101|15.7101|17.7101|16.7101|15.7101|19.5886|18.322|16.322|-1.6366||-10.6366|-7.6366|-17.6366|-16.6366|-17.6366|-22.6366|-20.3002|-27.3002|-28.0002
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-137.3032|-120.8415|-120.8415|-142.2402|-162.6617|-183.2251|16.4338|18.4338|46.4338|201.4338|85.6027|57.6027|68.6027|77.6027|53.6027|62.6027|74.6027|93.8492|93.826|96.3377|106.4281|113.9171|-32.1399|-58.1399|-64.1399|-41.1399|-98.1399|-103.046|-82.0977|-64.0977|-68.0977|-85.0977||-104.0977|-114.6897|-110.565|||-100.9564|-88.9564|-96.6706|-90.6706|-104.6706|-135.6653|-104.6653|-134.6653|-147.8831|-130.9035|-115.1964|-81.59|-73.59|-92.59|-85.59|-96.59|-127.59|27.0328|44.0328|45.0328|68.0328|98.0328|89.2034|113.2034|106.0615|122.0615|111.0615||125.3402|135.7074|143.7074|143.8931|165.7068|164.7068|178.4309|-38.6773|-175.6773|-171.3969|-156.8041|31.664|46.664||76.664|98.664|107.7662|88.2748|94.2748|114.2748|99.7402|108.7002|134.231|151.1896|130.8342|144.0394|121.4196|156.4196|55.4196|85.4196|81.4196||119.4196|128.6764|-13.7205|-38.7205|-98.7205|-110.7434|-94.7434|-117.7434|-106.3773|-131.3773||-103.7046|-123.813|-113.938||-126.2747|33.0822|13.0822|83.0822|105.0948|-26.0946|-54.0946|-98.0946|-115.34|-100.5077|-108.1977|-101.1977|-91.1977|-87.1977|-141.1977|14.466|17.466|5.466|25.466|80.466|108.466|135.5139|143.5139|137.2468|94.1244|120.1244||92.1338|105.1338|66.1338|100.1338|95.6544|95.0243|81.2612|110.2612|93.2612|88.2612|96.9168|112.5578|112.6052|127.0445|123.7051|-30.8145|-84.8145||-103.8145|-101.8145|-101.6297|-88.6297|-41.6297|-23.6297|-24.6297|-49.6297|-44.6297|-78.6297|-114.6297|-101.6297|-63.6297|-41.6297|-56.6297|-68.6297|-103.6297|-112.6297|-97.6297|-130.6297|-133.6297|-140.6367|-135.6367|-145.6367|-151.3116|-140.6672|-130.3262|-146.3262|-168.9533|-154.2965|-134.2965|-177.2965|-183.1114|-208.4747|-198.6763|-233.6763|-256.8189|-267.8679|-283.7707|-274.2538|-309.2538|-354.3313|-291.2871|-377.2871|-338.2871|-458.2871|-514.6774|-360.0124|-461.2836|147.4328|167.4328||||138.4328||110.4328|86.4328|92.4328|54.4328|76.4328|83.4328|79.4328|111.4328|119.4328|151.4328|142.4328|149.4116|115.4116|109.4116|135.4116|126.4116|150.4116|160.4116|135.4116|123.4116|160.4116|182.4116|176.9365|137.2552|160.2552|190.2552|189.0637|186.6889||173.2721|165.2721|194.5832|-28.9009|-79.9009|-124.9009|-68.9009|-206.9009|-209.1933
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-20.2089|-17.2089|-26.2089|-35.2089|-40.2089|-34.2089|-20.2089|-24.2089|-24.2089|-30.2089|-28.2089|-35.2089|-22.2089|-46.2089|-53.6641|23.7954|41.7954|38.9583|37.9583|42.9904|42.4505|44.4428|-5.4893|-16.4893|-34.4893|-28.4893|-37.4893|-42.4893|-41.4107|-47.4355|-43.6948|-53.6972||-53.6972|-66.266|-54.9223|||-47|-38|-28.182|-31.182|-32.182|-37.182|-37.3452|-44.3452|-42.3452|-39.3452|-37.3452|-28.3452|-30.3452|-35.3452|-41.3452|-34.3452|-42.3452|-33.3452|-42.3452|-53.3452|-62.706|25.3043|40.3043|38.3043|41.3043|59.3043|68.2358||64.3874|56.2932|52.7334|43.7334|26.7334|18.7334|15.7334|47.7334|65.7334|64.1154|51.3113|28.3113|15.3113||28.3113|23.3113|26.3113|8.3113|12.3113|24.3113|23.3113|7.3113|15.3113|35.3113|40.4362|34.3733|32.3733|41.3733|33.2306|35.2306|33.2306||34.2306|42.2306|-11.8893|-6.8893|-41.8893|-44.0124|-36.0124|-43.2836|-41.5882|-37.5882||17.7337|21.7337|31.7337||-11.5882|-24.5882|-27.5882|-8.5882|-13.5882|-15.5882|-22.5882|-34.5882|-34.5628|-28.5628|-23.5628|-29.5628|-27.5628|-25.5628|-32.5628|-18.5628|-23.5628|-28.5628|-36.5628|-29.5628|-36.5628|-40.5628|-35.5628|-45.5628|-44.0443|-44.0443||-56.0443|-50.0443|-38.0443|-47.0443|-47.3902|-36.3902|-25.3902|-11.3902|-21.3902|-9.3902|-13.3902|-8.3902|-15.3902|-21.3902|-21.3902|-20.3902|-32.3902||-41.3902|-20.3902|-29.3902|-30.3902|-24.3902|-40.3902|-37.3902|-51.3902|-27.3902|-22.3902|-31.3902|-12.3902|-21.3902|-22.3902|-35.3902|-37.3902|-28.3902|-35.3902|-41.3902|-53.3902|-41.3902|19.8805|14.8805|25.8805|30.8805|38.8805|42.8805|46.0929|47.9149|49.6326|50.2299|58.1884|65.525|45.6753|52.6753|52.9715|62.5825|54.601|54.601|64.8889|58.8889|67.8889|67.8889|69.8889|73.141|89.0716|64.0716|-43.8448|-20.8448|-33.8448|-13.8448||||-27.8448||-25.8448|-56.8448|-53.2056|-67.0408|-23.0408|-21.0408|-32.0408|-36.0408|-41.0408|-34.0408|-27.0408|-37.0408|-43.0408|-41.0408|-48.0408|-57.0408|-68.7394|-59.582|-59.582|-59.8254|11.784|31.784|54.784|58.784|61.0241|57.0241|68.0241|72.4893||-35.8814|-32.8814|-47.8814|-46.8814|-62.8814|-35.8814|-38.8814|-81.8814|-87.0979
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|-820.1858|-1037.522|-1084.4485|130.5779|330.5779|430.5779|820.5779|680.5779|870.5779|810.5779|880.5779|560.5779|830.5779|1000.5779|886.2577|716.2577|886.2577|1036.2577|946.2577|1246.2577|1132.9896|1189.6034|938.3886|1049.2945|1112.4959|942.4959|-488.2772|-468.2772|-388.2772|-198.2772|-358.2772|-458.2772||-668.2772|-818.2772|-918.2772|||-923.5939|-813.5939|-963.3776|-1001.7749|-1041.7749|-1080.8941|-1001.0316|-1015.8057|-1347.0835|-932.4041|-1058.9278|-914.7817|-874.7817|-1074.7817|-984.7817|-924.7817|-1074.7817|-1355.5174|-1037.5201|185.9709|355.9709|605.9709|655.9709|575.9709|525.9709|755.9709|1005.9709||900.9211|890.9211|840.9211|1080.9211|1000.9211|1120.9211|1240.9211|-422.7352|-1232.7352|-1093.3642|-1103.3642|-1523.3642|-1584.651||786.0043|966.0043|956.0043|996.0043|946.0043|1156.0043|960.3896|896.189|856.189|776.189|946.189|1079.0135|629.0135|999.0135|927.1778|1157.1778|1297.8974||1362.3783|1212.3783|-44.2565|-354.2565|-994.2565|-1020.5625|-750.5625|-1100.5625|-1086.8029|-1232.0803||-1095.8618|-1284.456|-1182.0646||-1242.7668|-1043.5771|-1022.7671|-612.7671|-542.7671|-542.7671|-692.7671|-902.7671|-1062.7671|-942.7671|-1102.7671|-1120.3637|-810.3637|-620.3637|-920.3637|142.8201|362.8201|212.8201|492.8201|852.8201|562.8201|922.8201|1062.8201|1061.7156|1047.7487|1212.787||1014.3614|1204.3614|1208.0255|1438.0255|1211.3653|1271.3653|1267.224|1227.224|927.224|857.224|927.224|1177.224|1247.224|1507.224|1193.3313|993.3313|533.3313||823.3313|433.3313|433.3313|1033.3313|1373.3313|1429.2284|1479.1097|1645.1266|1265.9153|1417.2099|1295.6268|1058.0641|1198.0641|1208.0641|1398.0641|-32.1846|-942.1846|-912.1846|-1202.1846|-1575.213|-1326.3996|-1440.0765|-1459.1102|-1219.1102|-479.1102|-599.1102|-409.1102|-889.1102|-839.1102|-619.1102|-599.1102|-1049.1102|627.6141|607.6141|817.6141|807.6141|817.6141|1297.6141|1162.247|1462.2081|1244.7552|1054.7552|1474.7552|1368.3941|1458.3941|1168.3941|418.3941|918.3941|448.3941|938.3941|1238.3941||||1318.3941||1601.0258|-142.4724|-182.4724|-932.4724|-942.4724|-802.4724|-1012.4724|-1322.4724|-1469.0066|511.0258|771.0258|711.0258|591.0258|571.0258|1081.0258|671.0258|1291.0258|1501.0258|1517.2987|1217.2987|777.2987|1257.2987|1207.2987|1087.2987|1367.2987|-141.2952|-281.2952|-781.2952||-831.2952|-1191.2952|-1331.2952|-1591.2952|-1643.6836|-1533.6836|-1013.6836|-1613.6836|-1253.6836
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-79.3951|-63.2426|-43.2426|-72.2426|-85.7414|-82.5478|14.0359|17.0359|33.0359|34.0359|54.0359|25.0359|20.0359|14.0359|15.0359|20.0359|60.0359|63.0414|-9.3483|-7.3483|-18.3483|-26.3483|-40.3483|-47.3483|-55.3483|-51.3483|-79.3483|-65.3483|-77.3483|-81.3483|-90.0942|-104.301||-97.0781|-92.667|-108.6543|||-74.5825|-71.5825|-49.5825|-48.5825|-78.5825|-79.5825|-77.5825|-91.5825|-120.3307|32.2381|46.2381|34.2381|21.2381|44.2381|31.2381|35.2381|23.2381|29.2381|8.2381|36.2381|61.2381|81.2381|90.6593|106.53|94.3038|96.9659|97.1915||113.4901|100.3714|-22.4776|-19.4776|-71.4776|-73.4776|-73.4776|-99.4776|-117.4776|-121.8973|-128.3815|-136.8248|-133.4901||-146.4886|-102.8517|-115.8517|-143.4593|-119.4593|-132.2772|-119.2772|-136.5811|-104.5811|-44.5811|-40.5811|-42.5811|-66.5811|-58.5811|-86.5811|-36.5811|-64.5811||-57.5811|-78.5811|-74.5811|-56.5811|-115.5811|-82.5811|-73.5811|-137.5811|53.6252|48.6252||69.6252|68.6252|116.6252||121.6252|104.6252|80.6252|121.6252|-25.0005|-78.0005|-82.0005|-99.0005|-126.8852|-124.7077|-61.7077|-59.7077|-43.7077|-71.7077|-100.7077|28.5585|22.5585|24.5585|52.5585|76.5585|94.5585|98.0676|107.2703|108.658|101.2977|137.6896||118.2258|108.2258|117.3234|125.3234|96.3234|113.3234|116.027|144.1081|131.9325|115.8067|111.3154|99.0562|127.6418|96.9772|105.9772|118.9772|83.9772||104.9772|106.9772|106.9772|112.9772|139.9772|85.9772|110.9772|110.9772|116.9772|97.9772|108.9772|123.4737|133.8272|107.8272|72.8272|99.8272|115.8272|-27.5782|-24.5782|-48.5782|-71.5782|-118.5782|-123.5782|-82.5782|-66.5782|-57.5782|-34.5782|-43.5782|-71.5782|-65.5782|-120.5782|-112.5782|-103.5782|-127.5782|-111.5782|-137.5782|-134.5782|-162.5782|-194.744|-173.5508|-178.9848|-132.9848|-137.3286|-155.1484|-188.4789|-174.7065|-219.1613|-156.0323|-158.9218|-222.6406|-115.3951||||38.4833||14.4833|44.4833|74.4833|23.4833|71.4833|76.4833|99.4833|69.4833|58.4833|56.4833|72.4833|28.4833|17.4833|30.4833|61.4833|58.4833|115.4833|93.4833|37.4833|51.4833|75.4833|127.4833|124.4833|162.4833|157.4833|198.9038|195.966|-81.5448||-85.5448|-46.5448|-73.5448|-99.5448|-140.5448|-165.5448|-166.9351|-203.9351|-185.9351
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|25.9432|30.9432|-10.0723|-21.0723|-25.1772|-20.1772|-18.1772|-25.1772|-20.1772|-23.1772|-28.1772|-27.1772|-35.6057|-35.6057|17.268|18.268|18.04|-5.4995|-2.4995|-5.4995|-8.4995|-12.4995|-14.4995|-15.4995|-18.4995|-12.4995|-17.4995|-21.5843|-19.5843|-16.5843|-21.5843|-23.5203||-23.1773|-23.3199|5.7581|||9.7581|6.7581|12.7581|11.7581|7.7581|4.7581|10.7581|10.7581|12.7581|15.7581|10.7581|21.7581|21.2978|23.7282|20.9556|21.5129|16.5129|15.5129|14.5129|8.5129|9.5129|13.5129|13.5129|18.5129|21.5129|24.5129|24.1303||22.8883|19.8883|21.8883|16.8883|19.8883|18.8883|12.8883|26.8883|35.1404|-10.1872|-15.1872|-23.1872|-22.5622||-18.71|-21.71|-25.8192|-27.176|-27.0877|-24.6781|-22.5132|-29.0709|-24.0709|-18.6581|-17.6581|-19.6581|-17.6581|-17.6581|-23.6581|-30.9901|-23.6139||-19.6139|-12.6139|-12.6139|-7.6139|-25.6139|-27.797|-17.797|-20.797|-23.797|-27.6889||-20.4487|-21.536|-19.536||-18.536|-24.536|10.5877|17.5877|15.5877|15.5877|17.5877|5.5877|12.5877|15.5877|13.5877|7.5877|14.5877|19.5877|16.5877|21.5877|23.5877|-1.58|-7.58|-3.58|-5.58|-13.58|-5.58|-10.58|-13.58|-16.58||-26.58|-32.58|-33.6692|-28.8851|-27.8851|-29.1751|-31.9594|-24.9594|-28.9594|-24.4098|-24.4098|-21.4098|-17.4098|-10.4098|-10.4098|-18.4098|-27.4098||-34.7037|-33.0811|-29.2558|-37.2558|-24.2558|-32.2558|-35.2558|-43.7566|17.6562|24.6562|25.6562|25.6562|24.6562|31.834|26.9624|-16.2936|-17.2936|-15.2936|-9.2936|-21.2936|-22.2936|-19.2936|-26.2936|-31.2936|-25.1464|-31.5535|-28.6163|-28.6163|-28.6163|-33.6163|-40.7607|-32.7607|-25.7607|-37.7607|-36.7607|-34.7607|-42.7607|-45.7607|-52.4161|-47.5431|-46.5431|-45.5431|-45.5431|-42.5431|-55.5431|-74.6266|-50.3384|-48.8905|14.2533|12.2533|34.2533||||28.2533||25.2533|8.2533|24.2533|25.2533|32.2533|32.2533|41.3229|27.3229|26.3229|32.3229|30.3229|20.3229|19.3229|18.3229|19.3229|12.3229|19.3229|17.3229|22.3229|23.3229|33.3229|14.3229|26.3229|26.3229|28.3229|40.3229|44.9494|48.1724||37.9297|45.842|38.2792|-5.4173|-9.4173|-25.4173|-32.4173|-46.4173|-46.1354
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|50.4949|170.4949|170.4949|110.4949|250.4949|227.1095|215.8956|189.2693|259.2693|284.9261|237.8534|247.8534|207.8534|127.8534|127.8534|177.8534|307.8534|239.4462|285.8995|279.1148|299.3632|329.8422|294.4333|280.3163|270.3163|410.3163|-142.3589|-252.3589|-179.6843|-174.6843|-184.6843|-214.6843||-199.6843|-234.6843|-222.3281|||-230.3036|-230.3036|-237.4657|-298.4647|-273.4647|-318.4647|-345.5362|-388.8879|-358.046|-213.046|-221.4739|-151.4739|-201.4739|-201.4739|-221.4739|-213.7907|-223.7907|-213.7907|-183.7907|-268.7907|-336.297|200.3427|199.987|169.987|209.987|209.987|277.6773||242.32|260.7539|275.8698|299.4652|299.8742|259.8742|199.8742|259.8742|239.8742|259.8742|279.8742|269.8742|244.8742||329.8742|214.8742|-195.4055|-330.4055|-304.8909|-306.8333|-266.8333|-331.8333|-361.8333|110.6576|190.6576|160.6576|130.6576|210.6576|80.6576|100.6576|170.6576||310.6576|350.6576|376.1434|-113.3718|-253.3718|-323.3718|-223.3718|-283.3718|-273.5423|-373.5423||-270.8083|-260.8083|-220.8083||-270.8083|-290.1634|-330.1476|-180.1476|-130.1476|-210.1476|-210.1476|-310.1476|-236.341|-276.341|-296.341|-256.341|-146.341|-216.341|-346.341|77.1204|157.1204|147.1204|137.1204|217.1204|267.1204|276.9731|316.9731|246.9731|326.9731|404.1997||265.0312|285.0312|335.0312|-49.2956|-139.2956|-99.2956|-99.2956|-69.2956|-129.2956|-59.2956|-29.2956|-49.2956|-79.2956|-59.2956|-79.2956|-109.2956|-259.2956||-369.2956|-269.2956|-309.2956|-344.2956|-169.2956|-239.2956|-364.2956|-409.2956|-398.8698|-398.8698|-485.8113|-447.6669|-385.7695|-370.3492|-410.3492|-480.3492|-505.4029|-412.8311|-392.8311|-612.8311|-444.4205|-374.537|-444.537|-414.537|-474.537|210.0049|370.0049|417.3133|441.1307|442.8432|393.2806|434.9391|413.5956|203.5956|353.5956|373.7642|404.7279|415.5253|385.5253|398.2984|467.7521|437.7521|427.7521|397.7521|327.7521|417.7521|306.4933|316.4933|341.4933|336.4933|431.4933||||-104.3844||-139.3844|-339.3844|-382.5739|-372.5739|-227.5739|-152.5739|-267.5739|-292.5739|-387.5739|-265.5704|-265.5704|-290.5704|-430.5704|-426.812|-424.0138|-364.2467|87.6509|217.6509|227.6509|257.6509|267.6509|297.6509|357.6509|345.1145|345.1145|385.1145|355.1145|418.5937||352.8004|416.6928|330.1531|350.1531|-63.9434|-183.9434|-213.9434|-423.9434|-503.9434
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-152.3194|-128.6264|-136.1264|-168.5113|-177.8976|-187.9588|-175.4332|-158.0576|96.8696|111.8696|140.3696|153.0996|144.0572|153.6045|178.909|138.8565|147.9937|105.9937|123.9937|176.4937|-52.5208|-83.0208|-93.5208|-90.5208|-85.5208|-29.0208|-140.0208|-150.0208|-140.2352|-132.2352|-83.7352|-66.2352||-101.2352|-118.7352|-171.7352|||-178.0824|-152.0824|-158.6912|-189.2975|-201.7087|-197.4716|-205.4672|-233.0199|-316.4268|-195.4155|-176.4987|-177.0369|-158.4737|-166.9737|-164.4737|-170.9737|-194.4737|-200.7735|-186.2735|-219.7735|-219.0079|-200.4922|-181.9922|-173.9922|-185.4922|-167.9922|-166.9922||-180.4922|-254.9922|-284.4525|-311.3968|-342.3968|-291.9579|-385.9322|145.0724|27.5724|70.0724|161.0724|115.0724|42.5724||151.0724|176.0724|216.6604|166.0982|177.0982|175.9979|130.0069|103.0069|131.0069|147.0069|203.0069|228.0464|189.0586|248.0586|94.5586|89.5586|67.5586||211.0586|226.405|231.405|-39.3087|-147.8087|-208.8087|-176.7232|-228.2232|-228.9306|-234.8045||-190.6014|-209.1939|19.5971||46.0971|62.0971|105.0971|159.0971|222.0971|186.5736|211.6422|71.1422|90.6422|115.6422|107.1422|82.1422|125.6422|148.6422|74.6422|193.6422|209.1982|206.1982|150.4059|222.4059|230.8132|175.8132|247.8132|224.7268|223.2232|219.261||-99.6749|-121.6749|-169.1749|13.261|89.761|57.261|27.761|118.261|139.261|167.261|159.761|173.6596|165.6596|211.6596|231.4726|236.5981|116.0981||107.0981|89.5981|45.0981|56.5981|117.0981|77.0981|103.5981|63.5981|79.5981|59.5981|58.0981|98.0981|95.0981|103.5981|71.5981|53.0981|51.5981|65.5981|96.0981|33.0981|53.5981|112.5981|76.5981|106.0981|149.5981|171.5981|179.0981|205.7478|212.9398|240.5651|223.5175|174.5526|160.0526|171.5526|202.0526|158.5286|205.5286|224.1291|241.5336|266.7696|233.5634|187.0634|284.5634|266.6337|228.6337|361.6337|265.9042|-165.408|-233.908|-224.743|-144.243||||-144.243||-162.243|-206.9919|118.5494|127.5494|143.5494|179.0494|143.3623|92.8623|90.8623|140.3623|155.8623|205.8623|142.4542|186.9542|179.9542|139.9287|175.4287|192.9287|234.5908|135.1179|153.6179|170.213|195.1496|183.0335|185.5335|212.4972|228.9972|189.1699||-47.8623|-82.3623|-214.3623|-213.2642|-231.7087|-250.331|-156.331|-243.831|-270.6319
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-404.1582|-399.6826|-352.7491|71.4778|169.4778|166.4778|233.4778|173.4778|278.4778|270.4778|348.4778|343.6787|299.6787|365.6787|338.3164|269.3164|280.3164|410.2112|341.436|349.3877|378.1781|375.6671|378.4235|296.2562|343.2562|465.9494|303.6794|189.6794|253.6794|307.6794|380.707|-115.8558||-183.8558|-209.8558|-243.8558|||-225.8558|-335.8558|-401.0259|-441.3761|-402.0878|-381.5725|-322.5725|-471.5725|-581.0067|-341.0847|-349.0977|-374.1512|-318.0284|-315.0284|-300.0284|-284.0284|-388.0284|84.98|181.98|292.98|130.98|239.98|123.98|118.98|209.98|238.98|295.98||192.98|139.98|158.98|236.98|423.98|505.98|462.98|697.2076|-306.3887|-119.3887|-169.3887|-252.3887|-413.3887||-461.4316|170.1824|240.1824|92.1824|324.1824|-138.4316|-121.4316|-240.4316|-327.4316|-318.4316|-272.4316|-225.4316|-407.4316|-292.4316|-410.4316|-291.4316|-314.4316||-97.4316|-58.4316|-151.4316|-195.4316|-375.4316|-536.4316|-428.0746|-552.0746|-431.2784|-485.1674||-401.7701|-465.7347|-377.9634||-482.9634|-514.4577|-505.9796|-140.9796|-130.9796|-179.9796|-212.9796|-467.9796|-464.8121|-411.8121|-470.8121|-585.937|-406.2271|-424.2271|-571.2271|-324.1781|-413.1781|27.4541|17.4541|175.4541|368.4541|323.4541|399.4541|447.4541|519.1009|-32.1278||-320.1278|-323.1278|-328.1278|-279.1278|-285.1278|-272.1278|-388.1278|-93.1278|-407.1278|-643.1278|-604.1278|282.5607|418.5607|547.5607|611.9547|658.4477|-207.3869||-304.3869|-281.3869|-400.3869|-462.3869|-189.3869|-215.3869|-247.3869|-288.3869|-305.3869|-413.3869|-481.3869|-325.3869|-236.3869|-139.3869|-111.3869|-252.3869|-528.3869|-526.3869|-532.3869|-622.3869|-548.3869|-714.4464|-767.6305|-535.9582|-706.4518|305.4033|503.4033|-127.3816|-167.3816|-158.3816|-121.3816|-164.3816|-122.3816|-191.3816|-192.3816|-578.3816|-548.3816|-454.3816|-319.3816|-167.3816|-368.3816|-400.3816|-298.3816|-299.3816|-350.3816|-494.3816|-729.3816|-722.7864|-700.8305|-778.2669|-411.2669||||-327.2669||-267.2669|-145.2669|-347.2669|-364.2669|-257.2669|-207.2669|-430.2669|-491.2669|-589.2669|-575.0772|-424.9551|-427.9551|-609.9551|-654.9098|-522.1136|-560.1136|-608.2849|-615.2137|86.6956|150.6956|314.6956|518.6956|598.732|454.732|578.732|574.732|676.732|582.4215||702.4724|580.4724|-565.6539|-599.6539|-584.6539|-689.6539|-439.6539|-703.6539|-737.1776
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-130.1935|-109.3964|-116.1653|-120.1653|-92.1653|-112.6653|-81.6653|-136.1653|-107.6653|-113.3148|-136.8148|-147.354|-138.854|-169.2967|-126.7967|-132.477|-178.7811|-127.9335|-119.4335|-94.4335|-103.4335|-102.9335|-121.9335|-130.4335|-134.9335|-135.4335|-191.9335|-179.9617|-213.7726|-165.2726|-176.2726|-223.2726||-222.8915|-262.4133|-280.3807|||-225.5739|-175.2776|-206.2049|-241.121|-268.0243|-208.2588|-180.5191|-204.5191|-207.4306|-174.4306|-142.4306|-133.4306|-114.4306|-106.4306|-141.4306|-131.4306|-144.4306|-170.4306|-213.4306|-258.2661|-306.7686|75.2369|93.2369|87.2369|139.2369|152.2369|230.2369||241.9657|193.9988|-35.3421|-142.3421|-198.3421|-211.9332|-282.1921|53.0239|75.0239|129.0239|178.0239|163.0239|70.0239||79.0239|54.0239|181.0239|177.6739|171.6739|192.9699|166.3897|121.3897|138.3897|154.3897|145.3897|200.3897|142.5602|199.5602|-88.8458|-70.8458|-62.8458||-58.8458|-55.8458|-51.8458|-62.8458|-122.8458|-90.8458|-64.8458|-122.8458|-167.8458|-210.8458||-168.6297|-157.8981|-99.8981||-140.8981|-171.8981|-182.8981|-106.8981|-116.8981|-86.8981|-131.8981|-149.8981|-146.8981|-158.8981|-147.8981|-133.8981|-173.8981|-179.8981|-188.8981|-194.3129|-168.3129|-192.3129|-145.3129|-82.3129|-236.3129|-208.2924|-191.2924|-212.9143|-219.6969|-231.6969||-251.6969|-241.9306|-206.9306|-275.9306|-346.9199|-303.7153|-333.0946|-275.3784|-244.1674|99.8231|97.8231|116.8231|138.8231|170.8231|188.8231|189.8231|170.8231||207.8231|272.9498|256.1344|253.5012|272.0398|310.9306|290.7661|229.4993|218.5003|229.5003|201.5003|236.6542|212.0241|-4.5245|-90.5245|-139.5245|-185.5245|-171.5245|-233.5245|-224.0283|-241.2634|-212.8613|-224.8613|-197.8613|-108.8613|-127.8613|-39.8613|-81.8613|-188.8613|-201.8613|-239.8613|-292.6861|38.9303|81.9303|138.9303|188.9303|219.9303|182.9272|188.9272|245.9272|-90.3535|-106.3535|-112.3535|-172.3535|-230.3535|-259.3535|-257.3535|-342.3535|155.7812|192.7812|213.286||||198.9839||204.9889|122.9889|101.9889|179.9889|152.3195|149.3195|163.1379|176.7783|185.7783|195.7783|196.7783|176.616|139.616|188.616|206.8261|157.9341|88.9341|127.9341|135.9341|86.9341|80.9341|137.9341|170.9341|140.9341|177.9341|187.847|193.6696|156.8098||144.8098|170.8098|165.4343|219.405|157.775|185.7788|221.2833|117.3414|141.3414
04693|951943|/equities/open-house-co-ltd|TOPIX500|74.9814|164.9814|149.9814|169.9814|274.9814|-204.0063|-244.0063|-304.0063|-343.0841|-210.9256|-245.9256|-302.8842|-267.8842|-272.8842|-294.6536|-284.6536|-224.6536|-194.6536|-149.6536|-94.6536|-159.6536|-124.6536|-239.6536|-269.6536|-244.6536|-174.6536|-289.6536|-399.6536|-234.6536|-94.6536|-74.6536|-214.6536||-219.6536|-179.6536|-229.6536|||-304.6536|-339.6536|-355.9464|-487.0535|-449.4849|-444.021|-405.0242|-495.0279|-569.0707|-333.5431|-352.3694|-252.3694|-252.3694|-262.3694|-222.3694|-242.3694|-352.3694|-353.8877|-376.4089|-423.1641|-387.1125|-365.2911|-355.2911|-415.2911|-488.4128|-394.7193|-304.7193||-434.7193|-513.5223|56.8652|216.8652|226.8652|536.8652|355.229|344.495|262.4943|305.5989|315.5989|279.0743|149.0743||269.0743|249.9396|229.9396|149.9396|179.9396|229.9396|282.238|237.1977|255.1786|265.1786|305.1786|288.7313|228.7313|288.7313|213.5924|253.5924|253.5924||343.5924|383.5924|-72.5611|-112.5611|-287.5611|-337.5611|-322.5611|-417.5611|-405.2628|-383.5725||-372.7759|-303.203|-317.0865||-237.0865|-257.0865|-267.0865|-137.0865|-177.0865|-177.0865|-217.0865|-297.0865|-377.0865|-358.5613|-447.5707|-320.2762|-230.2762|-310.2762|-390.2762|-418.3956|-396.9949|-506.148|-527.8058|-387.8058|-437.8058|-473.978|-323.978|-533.978|-514.0167|364.666||164.666|314.666|333.4606|373.4606|367.7115|287.7115|187.7115|367.7115|348.1287|360.408|360.408|410.4708|407.0817|479.7096|487.7419|481.4984|201.4984||101.4984|111.4984|121.4984|191.4984|451.4984|410.4387|310.4387|370.4387|450.4387|310.4387|250.4387|260.4387|380.4387|470.4387|433.9677|425.732|481.9985|-199.141|-189.141|-479.141|-329.141|-319.141|-419.141|-449.3935|98.7588|318.7588|398.7588|519.337|521.9273|455.4929|455.4929|345.4929|405.4929|485.4929|615.4929|517.8068|337.8068|467.8068|467.8068|587.8068|747.4694|-95.5842|-220.5842|-310.5842|-175.5842|-220.5842|-395.5842|-285.5842|-410.5842|-399.0174|-359.0174||||-371.9431||-346.6652|-352.4983|-439.2288|-468.1486|-358.9056|-248.9056|-298.9056|-258.9056|-388.9056|-398.8755|-298.8755|-308.8755|-468.8755|-316.5502|-446.5502|-358.062|-278.062|-228.062|-328.062|-438.062|146.3038|306.3038|376.3038|356.3038|386.3038|472.2736|471.8541|389.8317||438.6519|-99.4227|-219.4227|-219.4227|-319.4227|-369.4227|-249.4227|-449.4227|-554.4227
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|282.2493|352.2493|361.0569|311.9888|382.2947|363.0255|393.0255|261.75|341.75|430.8653|382.5369|353.3119|366.8983|395.6519|373.8291|334.2709|294.2709|364.2709|378.7741|385.5086|486.3561|471.5647|431.0362|387.7341|524.4375|384.4375|244.4375|254.4375|284.4375|364.4375|290.2098|180.2098||210.2098|260.2098|300.2098|||400.2098|479.4729|498.7361|508.7361|-176.0541|-256.0541|-146.0541|-296.0541|-536.0541|126.476|156.476|366.476|-30.5926|-210.5926|-250.5926|-280.5926|-400.5926|-508.3761|-457.7417|-480.8558|-475.2182|-510.6364|-619.1958|33.0207|253.0207|373.0207|413.0207||396.1777|494.4358|456.6567|566.527|509.4542|514.8651|394.8651|-113.1512|-363.1512|-223.1512|-393.1512|-493.1512|-515.5591||-373.91|-503.91|64.2216|214.2216|154.2216|364.2216|376.0249|359.2175|289.2175|269.2175|479.2175|502.1741|398.3383|488.3383|462.7132|482.7132|442.7132||492.7132|532.7132|585.0537|653.9081|-298.0208|-288.0208|-308.0208|-498.0208|-636.9471|-664.5544||-670.2551|-449.04|-419.04||-509.04|-485.8154|-354.0959|-194.0959|-254.0959|-224.0959|-324.0959|-334.0959|-264.0959|-354.0959|-414.0959|-390.4953|-379.7654|-329.7654|-349.7654|-289.7654|-259.7654|-379.7654|68.8197|258.8197|208.8197|318.8197|328.8197|333.6357|343.6357|352.6566||318.1819|318.1819|317.9022|394.1179|416.6745|357.3167|376.2905|356.2905|286.2905|366.2905|266.2905|286.2905|396.2905|376.2905|468.0275|491.9548|398.1647||408.1647|385.0118|335.0118|435.0118|455.0118|464.2444|601.4358|533.1952|404.8284|424.8284|344.8284|454.8284|684.8284|670.5712|564.8899|600.2576|-270.6534|-230.6534|-220.6534|-400.6534|-380.6534|-428.2368|-468.2368|-458.3501|-462.3271|-492.3005|-501.116|-538.5953|-583.7638|-456.5717|-396.5717|-596.5717|-466.4289|-615.4948|-610.1864|-614.8304|-570.7157|-530.7157|-490.7157|-360.7157|-510.7157|-730.7157|-666.5055|-616.5055|-536.5055|-546.5055|-706.5055|-226.5055|-386.5055|-596.5055|-466.5055||||-386.5055||-466.5055|-306.5055|-336.5055|-486.5055|-536.5055|-499.048|-469.048|-509.048|-589.048|-563.4132|-543.4132|-573.4132|-793.4132|-851.6306|338.9166|218.9166|378.9166|568.9166|558.9166|288.9166|228.9166|208.9166|628.9166|418.9166|728.9166|868.795|678.795|478.795||758.795|-72.7008|-352.7008|-492.7008|-532.7008|-432.7008|-392.7008|-632.7008|-634.111
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|17.8974|78.8974|146.8974|169.8974|175.6316|185.6316|194.6316|130.6316|150.6316|210.6316|276.3441|218.2148|220.2148|230.2148|177.2148|215.2148|219.2148|156.0041|192.0041|233.0041|252.8893|271.1416|254.1633|209.2269|227.8772|227.2389|166.2389|177.001|162.001|155.001|190.001|195.001||153.001|135.001|119.001|||205.001|191.001|231.001|-65.5738|-175.5738|-207.5738|-134.5738|-235.5738|-264.9698|6.9066|98.9066|93.9066|116.9066|120.9066|79.9066|74.9066|54.9066|69.9066|40.9066|67.9066|40.9066|100.9066|104.9066|136.9066|150.9066|160.9066|180.123||171.7957|145.8345|114.8345|140.8345|82.8345|76.8345|91.8345|148.8345|137.8345|111.8345|173.8345|172.8345|158.8345||186.8345|245.8345|228.386|-11.721|-207.721|-216.9895|-221.9895|-249.3341|-262.6547|-181.928|-170.928|-122.928|-124.928|-136.928|-185.928|-118.928|-226.928||-241.0051|-197.0051|-215.0051|-213.0051|-307.0051|92.4037|169.4037|51.4037|164.4037|91.4037||157.4037|140.4037|215.4037||229.4037|235.4037|216.2919|267.2919|-30.7196|-102.7196|-141.7196|-276.7196|-351.9072|-203.1064|-151.1064|-156.1064|-73.1064|-146.1064|-223.1064|88.4022|93.4022|104.4022|161.4022|120.4022|120.4022|172.4022|211.1563|219.6035|225.3839|188.3839||162.3839|225.3839|228.5614|244.5614|278.5161|223.5161|237.5161|309.3262|299.1457|211.4758|261.8566|199.7961|241.8032|262.3883|-28.4766|-64.4766|-206.4766||-180.4766|-189.4766|-170.4766|-157.4766|-126.4766|-219.4766|-210.4766|-180.4766|-108.4766|-103.4766|-170.4766|-60.4766|-80.4766|-107.4766|-155.4766|-152.4766|-178.4766|-209.4766|-174.4766|-227.4766|-235.4766|-242.6701|-260.6701|-232.3116|-285.5134|109.8557|173.8557|175.8557|211.8557|254.8557|207.8557|208.8557|250.8557|222.8557|323.8557|352.295|365.3788|429.8602|-132.5418|-141.5418|-215.5418|-297.5418|-258.5418|-285.5418|-297.5418|-440.5418|-550.6252|-436.4152|-539.4152|-583.7099|-582.3575||||-557.6818||-590.5559|-330.2183|-303.267|-296.267|-306.5338|-272.5338|-299.5338|-418.5338|-339.0138|-271.0138|-234.0138|-321.0138|-357.4536|-339.4536|-372.4536|-399.5618|141.1618|116.1618|198.1618|247.1618|205.1618|166.1618|271.1618|262.1618|298.1618|425.9944|368.2628|348.0719||306.0719|320.0719|372.0719|-20.2457|-95.2457|-193.2457|-166.2457|-320.2457|-267.2457
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|67.3354|99.3354|131.214|83.7823|84.2823|91.2823|94.8834|98.5785|102.0785|114.7495|86.2495|105.4225|90.8826|63.3826|62.3826|80.8826|88.3826|86.446|108.446|90.446|111.7262|122.9725|88.9586|75.4586|80.9586|113.4586|110.2792|-25.9996|-61.9996|-69.9996|-66.9996|-103.4996||-102.4419|-97.7938|-104.7938|||-97.7938|-98.4736|-87.8349|-93.1516|-93.1516|-99.6516|-105.1516|-130.6516|-121.8748|-103.8748|-88.3748|-15.8748|-15.8748|-34.3748|-58.8748|-87.8748|-101.3748|-61.3748|-89.8748|-107.0286|26.2451|74.2451|69.7451|83.7451|83.7451|112.1097|109.3573||-10.1626|-24.6626|-52.6626|-33.6626|-90.6626|-65.6626|-70.6626|-37.6626|-120.6626|-116.4576|-111.4576|70.8865|56.8865||97.3865|80.8865|92.8865|69.3029|76.8029|98.3029|97.5446|58.0446|67.0446|77.5446|91.5446|89.0446|69.0446|94.0446|30.5446|64.0446|69.5446||92.5446|116.0446|122.9553|-12.8946|-115.3946|-151.6669|-111.8656|-129.8642|-131.9202|-155.8503||-86.558|-90.7592|16.4832||30.4832|17.4832|46.4832|82.4832|93.3845|75.0446|57.0446|13.0446|23.0446|31.0446|37.0446|31.0446|71.5446|61.5446|35.5446|76.5446|-13.4431|-46.9431|-58.9431|-53.4431|-47.9431|-56.9431|-38.4431|-99.9431|-90.5406|-77.0406||-110.0406|-130.7776|-125.9549|-151.4288|-182.0716|75.6056|57.1056|126.1056|-21.565|-55.065|-71.065|-58.065|-80.565|-81.065|-91.565|-74.065|-110.065||-160.065|-89.565|-82.065|-108.565|-63.565|-117.065|-155.065|-201.2288|-119.2775|-141.7775|-187.2775|-152.7775|-72.7775|-58.7775|-88.7775|-120.2775|-98.7775|-107.7775|-88.7775|-169.7775|-142.2775|-124.3724|-153.8724|-148.045|-168.975|40.0999|105.5999|132.8338|88.3338|87.8338|80.8338|125.8338|141.7121|116.264|135.3623|-11.7831|-56.7831|-59.7831|-82.2831|-71.7831|-117.7831|-131.7831|-127.7831|-151.2831|-179.2831|-132.7831|-191.2831|-140.8707|-130.3707|-70.8707|-12.8707||||-77.8707||-60.3707|-157.3707|-120.9655|-138.9655|-71.4655|-53.4655|-59.4655|-96.4655|-123.4655|-120.9655|-121.9655|-160.9655|-155.349|-164.349|-214.9412|-194.2591|22.7385|45.7385|64.2385|143.2385|106.7385|162.7385|185.8906|179.2391|149.0129|185.0129|184.5129|201.3995||183.0956|187.1295|197.8802|-34.6796|-49.1796|-87.1796|-87.6796|-240.6796|-299.2072
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|90.2541|50.2541|44.2541|40.2541|66.2541|90.2541|107.2541|105.2163|99.1763|94.1763|122.1763|117.2804|75.6364|70.6364|101.6364|95.6364|102.3881|-62.2099|-62.2099|-74.2099|-68.2099|-83.2099|-87.6865|-79.6865|-84.6865|-77.6865|-100.6865|-102.8305|-93.9401|-97.9401|-121.3539|-125.3699||-122.7345|-133.3475|-151.8532|||-56.8532|-71.8532|-64.8532|-97.8532|-89.8532|-53.8532|-58.8532|-61.8532|-85.8532|-90.8532|-62.8532|-41.8532|-47.8532|-43.8532|-34.8532|-54.8532|-101.8532|-81.8532|-104.8532|-119.8532|46.9662|43.9662|76.9662|95.9662|116.9662|113.4225|115.8721||117.4294|124.5723|-47.6503|-100.6503|-100.6503|-115.3657|-127.922|-121.976|-102.976|-114.2415|-132.8896|-141.8896|-159.4111||-148.6666|-156.0384|-96.989|-108.989|-113.1292|-117.1292|-119.1292|-132.1292|-124.1292|-104.4055|-100.4055|-146.4055|-129.4055|-109.4055|-126.4055|-129.0028|-124.0028||-147.0028|-117.6571|-104.6571|-87.6571|-166.6571|-157.2235|-125.2235|-131.2235|-136.0656|-160.0757||-100.9182|-106.9182|-75.9182||-87.9182|-136.9182|-113.3587|-105.3587|-84.3587|-62.3587|-98.3587|-129.3587|-141.7562|-130.7562|-142.7562|-162.488|24.3705|57.3705|50.3705|40.3705|26.3705|82.3705|101.3705|154.3705|-35.0577|-58.0577|-60.0577|-87.0577|-91.0577|-117.0577||-136.0577|-168.4348|-146.4348|-168.2451|-143.2451|-181.2451|-174.2443|-151.5523|-155.5523|-114.5523|-180.5523|-166.5523|-166.5523|-188.5523|-147.3006|-139.3006|-185.3006||-193.5007|-174.8854|-185.5346|-187.5346|-186.5346|-189.5346|-219.5346|-267.5346|-188.9732|-141.9732|-189.9732|176.6908|159.6908|-41.9732|-87.9732|-133.9732|-111.9732|-150.9732|-191.9732|-176.9732|93.0336|24.0336|8.0336|138.0336|180.0336|171.0336|202.3229|203.3229|161.5649|199.1518|135.2376|127.2376|140.2376|101.2376|131.2376|136.2376|212.2376|168.2376|194.1588|191.8191|165.8191|215.8191|181.8775|166.8775|182.2685|195.2685|216.2685|220.5791|223.0912|234.7207|262.4184||||190.4184||233.4184|187.5212|-47.0265|-43.0265|-42.0265|-50.0265|-35.0265|-66.0265|-113.0265|-95.0265|-88.0265|-91.0265|-95.0265|-124.0265|-111.0265|-138.0265|-187.0265|-147.5691|-139.2754|-152.2754|-170.4716|-132.8752|-78.8752|-108.8752|-127.8752|-133.8752|-134.8752|-150.8752||-150.8752|-117.8752|-82.8752|-99.8752|-161.8752|125.6729|135.0882|77.0882|86.0882
04698|946191|/equities/osg-corp|TOPIX500|-93.7731|-86.4908|-98.4908|-87.0278|-91.5321|-111.6677|-69.6677|-89.6677|-83.6677|-97.6677|-122.2704|30.4607|31.4607|40.4607|45.4607|79.4607|101.7624|105.4566|106.3002|91.3002|101.3002|113.3079|115.0257|78.0257|110.0257|120.0257|83.0257|46.0257|92.0257|107.9912|-22.3287|-81.3287||-66.3287|-92.3287|-121.687|||-98.1511|-91.1511|-79.1511|-83.1511|-61.1511|-104.1511|-115.9051|-148.3136|-126.5157|-104.2951|-80.2951|-62.2951|-61.2951|-58.2951|-53.2951|-56.2951|-109.2951|-106.2951|-93.2951|-109.2951|-155.2636|-84.3125|-108.3125|-119.8605|37.849|67.849|87.849||116.5566|98.373|84.6996|96.6678|77.6678|72.6678|65.6678|97.6678|83.8861|100.8861|110.1763|92.5111|112.9359||116.003|114.4265|-21.48|-88.48|-64.48|-45.48|-31.48|-58.48|-72.48|-82.48|-52.48|-63.48|-77.48|-34.48|-80.48|-100.48|-116.48||-90.48|-22.48|-47.48|-60.48|-103.48|-130.6491|-94.6491|-117.6491|-117.6336|-139.9234||-101.4501|-108.1347|-98.1764||-116.1764|14.3873|41.3873|103.3873|114.5623|-29.1835|-58.1835|-115.1835|-108.3833|-118.3833|-148.5192|35.0439|64.0439|93.0439|53.0439|78.0439|82.0439|74.0439|53.0439|82.0439|104.0439|96.7429|101.7803|94.785|112.1365|119.5806||117.8177|105.8177|136.8177|119.7285|82.7285|61.7285|54.7285|131.7285|101.748|130.748|129.6323|127.4988|111.3063|117.8535|129.1386|142.3907|-43.3872||-69.3872|-67.3872|-66.3872|-97.3872|-42.3872|-46.3872|-99.3872|-108.3872|-60.3872|-53.3872|-90.3872|-105.3872|-53.3872|-29.3872|-33.3872|-73.3872|-92.3872|-90.3872|-70.3872|-126.3872|-107.8699|-112.605|-114.605|-100.605|-111.5058|41.1484|79.1484|106.1484|95.5658|71.5658|74.5658|84.5658|98.5658|53.5658|104.5658|85.4605|72.068|81.068|90.068|104.068|111.4892|95.4892|116.4892|125.2568|100.0271|-16.1531|-43.1531|-31.1531|-45.1531|-65.1531|-11.1531||||-47.1531||-46.1531|-108.1531|-133.6382|-122.0826|-106.0863|-80.0863|-104.0863|-119.0863|-142.0863|-126.6652|-115.6652|-152.6652|-172.2291|-173.7643|-247.6896|-157.2572|-162.0275|-155.4834|-129.4834|-140.827|60.0688|103.0688|57.0688|77.0688|124.0688|143.0502|157.0502|120.2117||-38.8474|-49.8474|-87.8474|-65.8474|-77.8474|-120.8474|-91.8474|-188.8474|-179.8474
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|171.2161|181.2161|171.2161|146.2161|186.2161|176.2161|176.2161|66.2161|116.2161|136.2161|171.2161|146.2161|131.2161|181.2161|221.2161|206.7879|177.0843|192.0843|182.0843|232.0843|-62.2767|-102.2767|-127.2767|-142.2767|-132.2767|-162.2767|-222.2767|-218.9731|-297.2767|-211.7836|-186.7836|-176.7836||-221.7836|-226.7836|-281.7836|||-211.7836|-236.7836|-220.5196|-230.3578|-240.3578|-235.3578|-228.7456|-293.7456|-326.4372|-201.1774|-176.1774|-196.1774|-126.1774|-211.1774|-211.1774|-199.0824|-224.0824|-240.672|-239.6215|-252.2556|-346.4488|26.0248|66.0248|141.0248|141.0248|181.0248|226.0248||240.4133|309.6035|299.6035|-91.9803|-141.9803|-136.9803|-146.9803|-141.9803|-361.9803|-364.4003|-324.32|-329.32|-401.7278||-331.7278|-416.8013|148.3585|178.3585|158.3585|238.3585|187.9773|212.9773|221.1277|-35.5443|-35.5443|-50.5443|-145.5443|-80.5443|-225.5443|-165.5443|-175.5443||-85.5443|-80.5443|-70.5443|-35.5443|-210.5443|-195.5443|-185.5443|-275.5443|-325.5443|-345.5443||-325.5443|-300.5443|-255.5443||-315.5443|175.4002|160.4002|265.4002|245.4002|250.4002|240.4002|-195.5443|-215.5443|-220.5443|-260.5443|-310.5443|-267.8128|-222.8128|-287.8128|-180.7399|-210.7399|-260.7399|-297.1999|54.1261|54.1261|79.1261|149.1261|74.1261|69.1261|144.1261||99.1261|154.1261|174.1261|334.1261|365.9148|361.4401|481.2771|309.9975|254.9975|269.9975|224.9975|244.9975|274.9975|356.9015|241.9015|181.9015|91.9015||156.9015|76.9015|66.9015|206.9015|271.9015|261.4665|291.4665|317.0657|272.0657|252.0657|232.0657|217.0657|317.0657|322.0657|331.6143|-91.4527|-176.4527|-246.4527|-246.4527|-386.4527|81.6413|66.6413|41.6413|96.6413|146.6413|191.6413|226.6413|186.6413|201.6413|246.6413|311.6413|266.6413|331.6413|328.3094|393.3094|-120.4775|-130.4775|-150.4775|-265.4775|-215.4775|-400.4775|-400.4775|-432.4108|-437.4108|-468.5009|-423.5009|-518.5009|-168.5009|-183.5009|-303.5009|97.6306||||222.6306||274.5738|-43.5009|-63.5009|-148.5009|-148.5009|-138.5009|-163.5009|-188.5009|-273.5009|-286.1549|-292.9576|-292.9576|2.9248|57.9248|142.9248|137.9248|282.9248|327.9248|348.1588|238.1588|203.1588|333.1588|339.2217|-80.0068|-70.0068|-170.0068|-70.0068|-180.0068||-230.0068|-235.0068|-255.0068|-250.0068|-360.0068|-428.0847|-376.4206|-441.4206|-516.4206
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|60.0427|99.0427|94.0427|105.0427|137.0427|128.0427|117.0427|30.0427|67.0427|62.0427|62.0427|18.0427|50.0427|17.0427|45.0427|83.0427|88.0427|100.0427|112.0427|136.0427|156.0427|191.3954|-59.5317|-66.5317|-94.5317|-50.5317|-146.5317|-176.5317|-182.3443|-191.7049|-194.8646|-239.8646||-220.9976|-252.1511|-301.0589|||-210.2987|-192.2293|-168.7646|-202.0361|-212.3108|-217.0125|-202.0144|-234.1705|-235.5044|-192.5436|-194.9602|-137.9602|-115.9602|-120.9602|-166.9602|-151.9602|-200.9602|-192.9602|-205.9602|-241.9156|-270.518|91.9907|116.9907|95.9907|140.9907|150.9907|185.9907||205.9508|159.6671|106.6671|35.6671|12.6671|49.6671|21.6671|89.6671|69.6671|40.6671|107.6671|55.6671|109.6671||175.6671|137.6671|273.6671|191.6671|184.6671|192.6671|85.6671|60.6671|108.6671|161.6671|187.6671|208.6671|172.6834|226.6834|112.6834|115.6834|116.6834||175.6834|195.6834|207.6834|253.2117|204.6161|202.6161|-38.2049|-179.2049|-158.6544|-198.6544||-169.409|-191.1342|-137.1342||-153.1342|-151.1342|-144.1342|-51.1342|-40.1342|-29.1342|-84.1342|-191.1342|-156.1342|-209.1342|-197.8471|-218.3236|-199.9503|-237.5759|-220.5759|-235.8732|-243.8732|-257.8922|-269.2381|-182.2381|-255.2381|-215.2214|-209.2214|-234.2214|-202.2214|-240.2214||-309.2214|-296.5317|-260.5317|-281.5317|-351.5317|-361.5317|-407.9597|-316.6458|-361.5838|195.2743|188.2743|179.2743|248.2743|266.2202|292.2202|273.7502|197.7502||251.7502|272.7502|262.7502|280.7502|318.7502|213.7502|334.7502|329.2887|333.4347|319.4347|218.0833|267.0833|254.0833|384.0833|437.0961|235.5339|221.2315|232.2671|200.7853|171.7853|124.7853|124.7853|75.7853|147.7853|221.7853|200.7853|229.7853|200.9532|125.9532|136.9532|112.9532|88.9532|153.9532|60.9532|148.9532|102.9532|127.9532|198.9532|238.9532|274.9532|212.9532|256.9532|321.9532|275.5549|250.5549|144.5549|224.5549|249.5549|269.5549|267.5549|351.5549||||346.8711||305.6042|137.6042|222.6042|185.6042|175.6042|192.6042|117.6042|70.6042|58.6042|158.6042|182.6042|141.6042|119.6042|180.6042|179.6042|183.6042|124.6042|187.6042|223.6042|164.6042|174.6042|212.6042|233.8895|213.9879|250.3706|236.1969|271.5733|203.7||244.8462|248.8994|-62.3597|-113.3597|-163.3597|-157.3597|-104.3597|-204.3597|-249.3597
04701|951826|/equities/outsourcing-inc|TOPIX500|76.4044|94.4044|106.4044|114.4667|102.5769|53.8964|42.0102|33.0102|42.0102|51.0102|42.0102|36.0102|42.0102|45.0102|40.0102|49.0102|55.1231|56.1231|57.1076|60.1076|56.7498|60.7498|-7.8796|-25.8796|-22.8796|-35.8796|-61.8796|-65.7072|-61.8929|-59.6936|-51.6936|-60.6936||-47.6936|-51.6936|-62.6936|||-51.6936|-52.6936|-31.6936|-25.6936|-44.6936|-76.6936|-80.1541|-82.1541|-110.5625|-67.9462|-48.9462|-48.9462|-55.9462|-60.9462|-79.9462|-79.8367|-98.8367|-83.1192|-84.4453|-104.3215|-116.3324|-112.8836|-126.6349|-132.0403|-137.0157|-108.0157|-125.0157||-149.0157|-149.0157|-144.0157|-116.0157|-143.0157|-198.0157|96.5181|116.6362|53.4772|75.4772|78.964|65.964|45.964||67.964|81.0738|79.2935|56.2935|72.2935|73.2935|-19.7802|-31.7802|-50.7802|-59.7802|-47.7802|-62.7802|-101.7802|-73.7802|-113.7802|-110.4002|-133.231||-114.7695|-80.7695|-87.7695|-86.7695|-117.7695|-149.0418|-135.2021|-159.7716|-133.2365|20.1581||63.1581|69.1581|95.1581||99.0804|88.0804|84.0804|114.0804|100.283|75.283|60.283|30.283|44.283|57.283|32.283|64.283|93.283|65.283|73.283|87.283|88.3286|62.3286|62.3286|74.3286|49.3286|57.3286|54.3286|69.3286|98.3286|113.3286||-53.8931|-37.8931|-96.8931|82.3286|55.3286|63.3286|58.3286|93.3286|85.8407|81.0116|62.0116|84.0116|72.6672|82.0006|85.9238|90.2582|69.7466||54.7466|61.7466|57.7466|49.7466|83.7466|80.9768|-22.0399|-47.0399|-53.0399|-83.0399|-89.0399|-80.0399|-69.0399|-55.0399|-58.0399|-59.0399|-106.0399|-109.0399|-79.0399|-129.0399|-137.0399|-153.1614|-116.1862|-103.9072|-108.2775|-115.6664|-96.5854|-87.5854|-102.5854|-91.5854|-104.5854|-120.5854|-85.5854|-136.5854|-89.5854|-159.5854|-165.0601|-186.377|-158.1801|-109.1801|-108.1801|-120.1801|-92.1801|-107.1801|-143.1801|-146.1801|-187.1801|-114.1801|-146.1801|-69.2367|-41.2367||||-45.2367||-21.2367|-53.2367|-51.2367|-69.2367|-64.2367|-42.2367|-71.2367|-92.2367|-118.2367|21.8559|43.8559|45.8559|18.8559|51.8559|73.8559|55.8559|118.8559|150.8559|137.4596|78.4596|92.4596|136.4596|144.7226|-42.9989|-26.9989|-23.9989|-38.9989|-85.9989||-71.9989|-85.9989|-147.9989|-177.9989|-216.9989|-207.1997|-152.1997|-247.1997|-251.9612
04702|952776|/equities/paltac-corp|TOPIX500|-130.813|-60.813|-135.813|-240.813|-195.813|-165.813|-220.813|-355.813|-289.3996|-319.6919|-299.6213|-349.6213|-319.6213|-389.6213|114.8064|229.8064|247.2899|202.2899|162.2899|192.2899|262.2899|227.2899|241.2553|141.2553|211.2553|211.2553|241.2553|244.698|184.698|189.698|229.698|179.698||169.698|239.698|169.698|||254.698|-29.3185|-74.3185|-84.3185|-184.3185|-214.3185|-249.3185|-299.3185|-314.3185|158.3201|128.3201|188.3201|158.3201|243.3201|183.3201|308.3201|311.4173|266.4173|366.8277|-215.0517|-280.0517|-266.9827|-267.6723|83.815|188.815|233.815|244.5943||220.878|287.1157|237.1157|-40.5399|-140.5399|-75.5399|-120.5399|-160.5399|-200.5399|-205.5399|-200.5399|-260.5399|-325.5399||-275.0056|-235.0056|-160.0056|-180.0056|-170.0056|-170.0056|-240.0056|-275.0056|-255.0056|-337.6988|-290.8129|-285.8129|-350.8129|-284.3959|-334.3959|-334.4952|-355.5714||76.093|136.093|91.093|346.093|212.3427|252.3427|288.0877|237.9743|202.9743|187.9743||142.9743|167.9743|227.9743||171.6052|146.6052|136.6052|236.6052|208.1983|-64.1405|-119.1405|-204.1405|-239.0082|-197.5849|-187.5849|-228.3672|-224.8468|-166.3789|-246.3789|-217.8889|-197.8889|-192.8889|-162.8889|-97.8889|-102.8889|-102.8889|-37.8889|-127.8889|-157.8889|-182.8889||-272.8889|-247.6815|-237.6815|-172.6815|-187.6815|-287.6815|-387.9017|-223.9251|-330.6828|64.7791|79.7791|89.7791|179.7791|249.7791|280.1297|281.3035|232.1009||252.1009|207.1009|197.1009|157.1009|277.1009|277.6165|-38.5491|-53.5491|-78.5491|-3.5491|-103.5491|-148.5491|-163.5491|-183.5491|-203.5491|-118.5491|-228.5491|-323.5491|-333.5491|-381.9797|-301.7073|-371.4143|-381.4143|-316.4143|-340.8627|-337.4403|-177.4403|-227.4403|-297.4403|-372.4403|-451.2773|-313.0159|-198.0159|-293.0159|-233.0159|-248.0159|-238.0159|-228.0159|-203.0159|-173.0159|-203.0159|-253.0159|-143.0159|-103.0159|-98.0159|-228.0159|-418.0159|138.2024|323.2024|238.2024|278.2024||||358.2024||376.1951|372.1482|300.5556|-94.4847|-74.4847|-114.4847|-204.4847|-244.4847|-239.4847|-204.4847|-184.4847|-249.4847|-319.4847|-319.4847|-379.4847|-477.8669|-474.2459|-339.2459|-387.0145|-425.4014|-436.4247|-472.2208|90.9734|135.9734|225.9734|195.9734|370.9734|394.5847||421.4439|375.0294|225.0294|240.0294|205.0294|340.0294|435.0339|312.1711|287.1711
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|64.8691|113.8691|170.8691|161.3875|200.2932|112.2126|102.2126|89.2126|117.2126|145.2126|105.3045|101.3045|97.3045|78.3045|50.3045|128.3045|118.3045|119.3045|136.3045|152.3045|-49.7538|-60.7538|-138.7538|-104.7538|-119.7538|-115.7538|-165.7538|-162.7538|21.0599|40.0599|44.0599|77.0599||67.0599|93.0599|121.0599|||197.0599|189.0599|269.0599|264.9152|-146.9022|-176.8994|-162.8994|-164.6147|-212.1323|-166.11|-121.11|-118.11|-125.11|-176.11|-164.031|-89.031|-94.031|-118.031|-136.031|-189.031|-235.9204|-159.9163|-156.9163|-36.9163|-111.9163|-82.9163|-101.9163||-92.9163|-123.9163|-112.9163|-156.9163|-193.9163|-170.9163|-225.9163|-203.9163|-198.7807|-113.7807|-55.7807|-91.7807|-134.7807||-122.7807|-121.7807|-121.7807|-201.7807|-210.3239|-204.4342|-222.4342|-246.3087|-191.0485|-146.1726|-125.1726|-109.1726|-113.1726|-97.1726|-135.1726|-105.1726|-116.1726||-67.1726|-81.1726|-94.1726|-90.1726|-188.1726|-194.2007|-172.2007|-232.2007|89.4686|84.4686||69.4686|86.4686|164.4686||188.4686|157.4686|179.4637|201.1889|201.4488|192.8255|236.5679|147.767|115.767|187.767|174.385|176.2904|185.6812|189.9399|129.6937|138.6937|164.6937|189.8223|165.8223|191.8223|202.8223|202.8223|241.8223|157.8223|112.8223|-53.9399||-100.9399|-108.9399|-88.9399|-117.9399|-106.9399|-107.9399|-95.9399|-92.9399|-146.9399|-140.4307|-171.0354|-152.0597|-120.0597|-120.0597|-124.0597|-200.0597|-212.1073||-188.0653|-187.0653|-192.0653|-127.0653|-86.0653|-130.0653|-170.0653|-269.0653|97.4782|167.4782|161.4782|178.8979|160.6899|197.0653|194.9214|168.294|-13.9354|-36.9354|-87.9354|-125.9354|-173.9354|-248.0024|-188.7335|-202.9617|-218.2635|89.5739|155.5739|180.5739|173.5853|206.9061|181.8532|211.7537|221.3696|207.856|194.856|272.9877|-140.6957|-168.6957|-196.6957|-205.1489|-204.3257|-192.5296|-174.4188|-204.0602|-208.1334|-219.1334|-246.1894|-221.1894|121.5895|126.5895|223.5895||||186.3025||176.3025|193.9663|122.9663|88.9663|85.9663|140.9663|71.9663|78.9663|89.9663|118.9663|121.9663|104.9663|106.9663|72.9663|113.9663|80.9663|129.9663|137.9663|112.9663|87.9663|134.9663|132.9663|170.3842|167.4818|181.1328|-27.543|-3.543|-71.543||-104.543|-129.543|-98.543|-132.543|-134.543|-135.543|-116.543|-186.543|75.5857
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|16.4438|31.9438|30.9438|53.9438|-3.2536|-20.7536|-43.7536|-34.7536|-54.7536|-56.908|-65.1941|-60.1941|-64.4123|-70.4123|41.6637|44.1637|51.6637|53.1637|72.6637|72.7081|59.7401|57.5848|47.5401|65.2386|55.2368|62.8887|-16.3625|-35.3625|-43.3625|-21.8625|-36.3625|-49.8625||-50.8625|-60.3625|-74.3029|||-70.7613|-61.2613|-74.6861|-78.9267|-70.9267|-82.9539|-79.5045|-90.7552|-76.7368|-66.0232|-53.3954|-49.3954|-50.8954|-66.8954|-63.8954|-67.1433|-68.6433|13.9065|19.9065|17.4065|27.4065|55.4065|49.4065|28.9065|54.4065|61.4065|73.9065||78.4065|75.9498|86.1343|85.9242|80.1608|70.6608|80.6608|87.6608|65.6608|78.1608|95.1608|97.6608|124.6608||152.2816|115.5975|37.5975|26.0975|38.5975|44.0975|49.3433|38.3878|28.8878|31.3878|45.8878|42.8878|28.3878|36.8878|9.8878|12.3878|24.8878||39.8878|62.8878|-15.1485|-31.6485|-53.6485|-74.2483|-59.0942|-59.4741|-67.547|-80.2657||-47.3259|3.7359|17.7359||28.2359|33.2359|17.7359|42.7359|54.2359|-19.4812|-14.4812|-54.9812|-48.613|-56.1215|-35.1215|-29.6215|-23.1215|-35.1215|-46.1215|27.5623|23.5623|27.5623|29.0623|49.5623|44.0623|38.58|57.58|-23.1215|-27.1215|-27.6215||-42.1215|-49.6215|-34.6215|-35.6215|-52.1215|-54.6215|14.5628|32.5628|8.5628|35.0628|29.0628|38.5628|43.0628|52.0628|54.0628|64.8718|40.8718||30.8718|35.8718|27.8718|29.8718|56.8718|-20.5973|-27.5973|-52.0973|-58.5731|-56.5731|-77.5731|-70.2382|-53.1482|-43.1482|-50.6482|-58.1482|-71.8633|-67.5979|-64.0979|-85.5979|-68.8437|-55.792|-77.792|-68.292|-73.6254|-78.9908|-64.874|48.9447|58.4447|61.5003|69.5003|52.7918|58.2918|49.2918|63.7918|64.7213|-18.5623|-36.0623|-25.5623|-26.0623|-37.5623|-66.0623|-37.5623|-35.0623|-48.5623|-49.5623|-62.0623|-45.5623|-24.0623|-27.5623|-12.5623||||-26.0623||-19.0623|-56.0623|-38.0623|-51.0623|-24.5623|-15.0623|-39.0623|-55.5623|-59.0623|-58.7834|-68.0001|-70.8847|-88.79|-90.7|-97.1139|-92.1139|26.2046|51.2046|38.7046|34.7046|43.7046|64.7046|76.2046|58.8996|69.8996|67.1519|78.6519|75.0406||82.0661|87.7494|80.3454|-26.5145|-34.0145|-44.0145|-43.0145|-113.5145|-110.2283
04705|946160|/equities/park24-co-ltd|TOPIX500|-177.9544|-170.9858|-150.2913|-165.1438|-133.5199|-145.5199|-162.0999|-198.846|-166.9377|-185.1589|89.3115|91.3115|101.3115|88.3115|93.3115|124.3115|134.3115|144.3115|145.3115|192.3115|149.3115|164.3115|220.7056|-60.4333|-100.4333|-136.4333|-147.4333|-162.4333|-142.9231|-172.7574|35.7644|42.7644||70.7644|119.7644|130.7644|||189.7644|177.874|188.874|176.874|131.874|91.874|129.874|103.874|55.874|133.874|173.874|130.2777|102.5309|71.5309|96.5309|88.5309|73.5309|76.5309|57.5309|43.5309|33.5309|83.5309|118.5309|149.5309|118.5309|143.5309|134.2279||-36.2593|-38.2593|-46.2593|-28.2593|-126.2593|-129.2593|-148.7992|-128.2226|-121.2226|-134.2226|-79.2226|-79.2226|-82.2226||-66.2226|-71.2226|-85.2226|-135.2226|-161.2226|-156.2123|-113.2123|-119.2123|-101.2123|-64.2123|-31.2123|-70.2123|-121.2123|-100.2123|-147.2123|-73.2123|-71.2123||-48.2123|-50.2123|-135.2123|-118.2123|-187.2123|-260.7065|-178.2157|-233.2157|-197.0182|18.2743||127.2743|103.2743|117.2743||164.2743|224.2743|-28.8868|-18.8868|-40.8868|-121.8868|-166.8868|-75.8868|-95.8868|-86.8868|-84.8868|-76.8868|-44.8868|-64.8868|-118.8868|60.3481|92.3481|89.3481|106.3481|97.3481|90.3481|87.3481|112.3481|119.5554|135.9871|143.4466||91.9171|121.9171|121.1735|143.7387|132.445|131.445|130.9366|160.8114|146.601|139.601|140.6641|136.6641|148.6641|142.6641|163.6641|181.1124|-32.6797||-124.6797|-185.6797|-194.9381|-189.0522|-121.0522|-170.0522|-224.0522|-252.7909|-187.028|-213.3785|-223.4367|-233.0039|-191.319|-205.319|-267.319|-240.319|-205.319|-238.319|-205.319|-294.319|-277.319|-181.319|-253.319|111.9057|146.9057|187.9057|143.9057|189.9057|131.9057|158.9057|179.9057|189.9057|233.9057|109.9129|154.9129|161.1688|181.2716|170.3321|181.3321|217.537|242.0812|198.6672|181.6672|213.3853|216.5599|192.0096|114.0096|47.0096|97.0096|137.0096|204.0096||||195.0096||140.0096|121.0096|110.0096|165.0096|191.0096|205.0096|-31.4328|-56.4328|-33.4328|-66.4328|-136.4328|-202.4328|-227.4993|-175.295|-175.295|-200.8404|97.943|148.943|143.943|151.943|172.943|217.7419|155.5134|185.5134|212.5134|276.977|242.9735|190.0098||203.0098|235.0098|192.319|191.522|173.0254|-44.4771|-37.4771|-160.4771|-191.4771
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|31.3649|36.3056|36.3472|24.3472|16.3472|17.3472|28.3472|13.3472|-13.3597|-19.3597|-19.3597|-19.3597|-16.3597|-25.3597|6.3472|14.3472|22.3472|17.3472|17.3472|19.3472|20.3472|23.3472|27.9775|31.3202|24.8311|31.4204|-5.3623|-14.3623|-22.3623|-24.6007|-24.6007|-25.6578||-27.6578|-30.2205|-34.7929|||-28.0438|-27.0438|-27.4351|-31.4916|-29.4916|-33.4916|-26.4916|-37.4916|-37.0288|-31.9563|-27.291|-27.291|-33.291|-37.291|-39.4896|-35.0335|-38.0335|-47.0772|-39.0772|-46.8967|-47.4228|-34.4228|-34.4228|-22.4228|-25.4228|-21.4228|-25.4228||-23.4228|-32.4228|-40.4228|-53.4228|-59.4228|-63.0263|-78.9149|-81.9787|-97.3652|28.971|26.971|25.971|23.971||26.971|29.971|35.971|13.971|15.971|28.971|25.971|16.971|8.971|26.971|27.971|23.971|17.971|30.971|22.971|19.971|26.971||29.971|33.971|-12.3652|-10.3652|-33.3652|-20.3652|-20.3652|-33.3652|-37.4292|-39.4292||-22.4292|-20.4292|-15.4292||-17.4292|-24.4292|-21.4292|-9.4292|-6.4292|-22.4292|-24.4292|-36.4292|-29.4292|-22.4292|-26.4292|-19.4292|-12.4292|-10.4292|-16.4292|-12.4292|-9.4292|-5.4292|-15.4292|-13.4292|-17.4292|-30.4292|-22.4292|-28.4292|-25.4292|-25.4292||-35.4292|-38.4292|-26.4292|-34.4292|6.9367|19.9367|23.9367|31.9367|31.9367|40.9367|40.6642|45.6642|47.8503|-14.4207|-21.4207|-37.4207|-44.4207||6.8503|19.8503|11.8503|14.8503|20.8503|11.8503|13.8503|4.8503|30.8503|28.8503|35.8503|49.8503|62.2119|55.3984|43.7289|53.6872|51.0237|-12.0746|-18.0746|-43.0746|-33.0746|-34.8938|-41.7432|-32.7432|3.2566|20.2566|32.2566|38.5653|40.0369|36.7768|29.7768|28.7768|34.7768|29.7768|30.7768|20.7768|29.7768|26.7768|15.7768|28.7768|31.7768|38.7768|36.7768|19.7768|26.7768|21.7768|9.7768|6.7768|13.7768|15.7768|23.7768||||20.7768||32.7768|11.7768|13.7768|11.7768|33.7768|31.7768|34.1271|34.0893|39.0893|42.1415|42.6646|33.6646|43.6646|31.1882|27.1882|21.1882|25.1882|28.1882|37.1882|29.1882|19.1882|23.1882|40.1882|46.1882|51.2941|38.8206|45.8206|-1.5841||-13.5841|-26.5841|-34.5841|-32.5841|-32.5841|-31.5841|-25.5841|-54.5841|-57.5841
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|-206.9908|-247.7067|-217.7067|-225.9693|-226.9645|-286.7668|177.2694|185.2743|171.2743|215.2743|204.7172|166.7172|140.8682|138.8682|133.8682|113.8682|148.8682|164.8682|173.8682|215.8682|209.8682|232.8682|211.9655|204.9655|209.9655|246.4934|202.4934|225.4934|241.4934|266.5309|306.9257|239.9257||278.9257|266.9257|251.9257|||333.9257|293.262|281.262|362.4946|-120.7432|-71.7432|-120.7432|-215.7432|-200.896|37.0642|116.0642|186.0642|166.2195|128.2195|-41.5029|-86.5029|-168.5029|-185.888|-200.4862|-190.4071|-230.1236|-189.4456|-200.4456|39.8159|59.8159|87.8159|118.8159||115.8159|85.8159|165.8159|235.8159|241.8159|266.8159|308.6337|302.5773|-149.5892|-130.7019|-106.7019|-132.7019|-145.7019||-172.6176|-136.206|-108.206|-121.206|-112.206|-112.206|-187.206|26.423|25.423|52.423|96.423|123.423|75.423|142.423|109.423|131.423|168.423||211.423|247.4773|198.4773|-19.1836|-58.1836|-126.1836|-105.1836|-215.1836|-180.1836|-135.1836||-108.1836|-108.1836|-110.1836||-57.1836|-53.1836|-108.1836|-50.1836|-40.1836|-60.1836|-100.1836|-163.1836|-127.1836|-189.1836|-213.5606|46.6833|115.6833|87.6833|71.6833|180.6833|210.8421|63.8421|97.8421|157.8421|194.8421|241.7025|250.0413|240.2784|-77.0064|-93.0064||-219.0064|140.0854|135.0545|153.0545|144.587|100.587|101.587|146.587|197.2158|143.3803|148.3803|140.3803|151.3803|156.3803|176.3803|209.4389|144.5477||147.5477|198.5477|148.5477|168.5477|174.5477|216.6705|199.5044|218.1204|112.5513|123.5513|99.5513|150.5513|185.8582|206.8582|-33.0403|-107.0403|-186.0403|-160.419|-174.419|-223.419|-208.5604|-248.762|-211.8792|-247.476|-273.9339|-196.2167|-132.2167|-194.2167|-213.2167|-253.0577|-257.0282|-283.5325|-217.3923|-221.3923|-189.3923|-285.3923|-287.0059|-257.0059|-197.0059|-133.0059|-238.0059|-305.0059|-325.4683|-302.3096|-300.4477|-282.4477|-323.0935|-209.7872|-243.7872|-208.3846|-213.3846||||-121.3846||-55.3846|-92.3846|-50.3846|-232.3846|-248.5591|-221.9528|-243.3302|-311.4195|63.9819|116.9819|196.9819|197.9819|87.9819|164.9819|231.9819|196.9819|252.9819|289.9819|249.2834|199.2834|235.2834|232.4808|239.7855|180.7855|254.7855|294.0986|284.5753|235.3133||299.3133|-68.3517|-157.3517|-210.3517|-302.3517|-348.3289|-253.9468|-337.9468|-349.054
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|-205.6672|-248.0006|62.4411|41.4411|112.4411|100.4411|122.4411|128.4411|156.4411|188.4411|156.4411|110.4411|147.4411|163.4411|183.0474|151.4394|-85.2645|-55.2645|-69.2645|-61.2645|-78.2645|-62.2645|-149.2645|-179.2645|-196.2645|-192.2645|-217.2645|-254.2645|-244.8436|-246.358|-228.3747|-279.2271||-205.2271|-189.2271|-235.9269|||-183.9269|-153.9269|-198.9269|-176.9269|-226.9269|-275.9269|-263.2233|-337.7192|-324.3693|111.4347|82.4347|74.4347|126.4347|106.4347|106.4347|126.4347|53.4347|95.4347|151.4347|206.4347|166.4347|216.4347|256.4347|281.4347|266.4347|227.058|262.058||305.2592|-68.3431|-87.3431|-151.3431|-307.3431|-337.8574|-368.297|226.035|171.7712|190.1206|200.1391|184.3881|93.3881||141.3881|166.3881|155.3881|161.3881|153.3881|157.3881|180.709|186.709|199.4719|200.499|223.499|201.499|141.499|203.499|114.499|170.499|66.499||152.499|205.499|196.1142|231.9395|-85.4188|-142.4188|-127.4188|-184.4188|-189.6756|-233.0103||-169.4734|-187.1045|-143.1045||-179.1045|-139.1045|-163.1045|-56.1045|-96.1045|-96.1045|-111.1045|-161.1045|-159.0344|-156.0344|-167.0344|-155.0344|-121.0344|-173.0344|-209.0344|67.1256|90.1256|54.1256|90.1256|106.1256|123.1256|139.1256|161.1256|167.1256|182.1256|173.1256||161.1083|164.1083|169.1083|219.1083|224.1635|131.1635|125.1635|214.1635|178.1635|167.1635|156.1635|147.1635|159.1635|229.1635|210.2655|203.9218|178.6131||178.6131|182.6131|158.6131|123.6131|208.6131|193.6131|252.6305|170.0732|198.0732|231.6229|207.6803|204.8234|-82.3274|-82.3274|-78.3274|-100.3274|-176.3274|-168.3274|-166.3274|-266.3274|-279.3274|-257.3011|-286.3011|-260.3011|-269.1552|93.2924|227.2924|237.9573|237.9573|281.1323|305.1323|190.1323|263.1323|241.1323|261.1323|152.1323|155.1323|148.1323|196.1323|317.1323|418.2508|330.2508|324.2508|319.2508|299.2508|-200.3753|-317.3753|-269.9331|-306.9228|-283.7955|-254.5333||||-211.997||-170.997|-206.997|-209.8042|-232.351|-231.3665|111.7789|115.7789|91.7789|84.7789|114.7789|91.7789|141.7789|60.7789|129.7789|142.7789|140.7789|249.7789|250.7789|248.5249|235.5249|265.5249|279.298|276.5746|258.8553|278.9869|-30.581|-47.581|-176.581||-118.581|-177.581|-252.581|-349.581|-403.2858|-424.2528|-282.9283|-383.9283|-393.5051
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-158.4754|64.6391|142.6391|133.8143|183.6703|104.7246|116.7246|80.7246|129.7246|104.7246|132.2207|-34.8478|-66.8478|-83.8478|-52.8478|-54.8478|-41.8478|-62.8478|-48.8478|-52.8478|-42.8478|-34.8478|-84.8478|-143.8478|-124.6204|-117.6204|-103.6204|-148.6204|-181.7543|-183.9473|-157.4007|-143.5778||-181.3974|-164.5355|34.6472|||58.6472|91.6472|155.6472|158.9961|116.9961|125.9961|137.9961|105.9961|78.9961|63.9961|107.9961|128.9961|148.9961|159.9961|158.9961|249.6878|153.5873|156.5873|115.5468|141.5468|166.5468|165.895|100.895|134.895|116.895|147.895|132.895||115.895|93.895|145.895|189.6866|157.9461|-30.9193|-50.9193|-51.9193|-89.9193|-144.9193|-73.9193|-113.9193|-112.9193||-140.8685|-127.1081|-109.1081|-126.1081|-139.2402|-129.6896|-159.6896|-201.1803|-194.8618|-130.4175|-160.9817|-146.6443|-140.6443|-146.3235|-140.3235|-173.3235|-193.3235||54.6466|99.6466|119.6466|166.6466|97.6466|93.6466|100.6466|58.6466|78.6466|46.6466||67.6466|69.6466|97.6466||85.6466|87.6466|114.6466|153.6466|180.6466|198.0923|121.4752|27.4752|58.4752|101.4752|105.4752|115.4752|126.4752|131.4752|134.4752|159.4752|149.4752|165.4752|135.4752|117.4752|176.4752|193.2791|221.2325|176.2325|249.7298|156.7773||214.7773|76.7773|77.7773|88.7773|88.7773|66.7773|57.7773|66.7773|103.7773|107.7773|107.7773|119.7773|106.7773|146.7773|146.8969|130.8969|90.8969||113.8969|99.8969|105.8969|121.8969|143.8969|106.8969|108.8969|165.8969|155.8041|146.2739|141.0067|141.0067|161.7959|169.7959|-21.3225|-24.3225|-65.3225|-117.3225|-133.3225|-189.3225|-146.3225|-214.3721|-195.6216|-186.3711|-143.8897|-149.7959|-144.8956|-154.8956|-174.8956|-215.8795|-170.3018|-155.3018|-125.3018|-211.3018|-183.1562|-223.1562|-283.1033|-263.4269|-251.2539|-186.2539|-196.2539|-182.2539|-197.2539|-201.2539|-274.2539|-241.7285|-228.7285|50.1216|101.1216|65.1216|173.1216||||169.1216||213.4525|-63.245|-131.245|-178.245|56.4525|99.4525|79.4525|56.4525|49.4525|68.4525|146.4525|143.4525|130.4525|131.4525|181.4525|190.099|216.6911|-18.7708|-55.7708|-49.7708|-38.7708|-64.7708|-52.7708|-72.7708|-68.7708|-65.7708|-19.7708|-91.7708||-133.7708|-124.7708|-273.7708|-237.9278|-240.8398|-204.5075|-182.72|-219.72|-279.8692
04710|952627|/equities/pilot-corp|TOPIX500|-223.1294|-260.2166|-210.2166|-264.4807|-266.7811|-246.7811|-201.7811|-241.7811|-171.7811|-196.7811|-210.6754|-210.6754|-175.6754|-150.6754|-140.6754|-115.6754|-90.6754|-130.6754|-160.6754|-115.6754|-170.6754|-135.6754|-150.6754|-225.6754|-150.6754|-170.6754|-310.6754|-349.8177|-305.9435|-277.4348|-240.5871|-265.5871||-255.5871|-290.5871|11.768|||206.768|231.768|321.768|325.6938|-20.49|-240.49|-255.49|-314.2193|-288.7145|-260.607|-160.607|-105.607|-105.607|-130.607|-155.607|-160.607|-140.607|-155.607|-220.607|-275.607|-337.6235|-270.5494|-220.5494|-195.5494|-150.5494|-80.5494|-110.5494||-160.5494|-225.5494|-270.5494|-310.5494|-430.5494|-493.5185|-521.3675|-579.6548|-584.2171|-588.712|-708.5139|234.5536|164.5536||334.5536|-115.5682|-155.5682|-345.5682|-329.1172|91.1171|71.1171|91.1171|101.1171|171.1171|211.1171|191.1171|201.1171|341.1171|303.91|353.91|333.91||412.1878|342.1878|317.909|405.6642|307.6321|287.6321|297.6321|147.6321|107.6321|37.6321||147.6321|177.6321|187.6321||187.6321|247.6321|167.6321|257.6321|289.1909|287.1434|-6.1254|-176.1254|-196.1254|-166.1254|-136.1254|-186.1254|-206.1254|-221.1254|-291.1254|20.1027|40.1027|130.1027|130.1027|190.1027|220.1027|260.1027|339.3493|310.0359|270.0359|350.0359||-136.6823|-216.6823|-376.6823|-345.9796|-383.8226|-406.7184|-400.6669|148.7659|78.7659|248.7659|308.7659|311.1676|321.1676|415.578|400.6669|403.0772|-133.5878||-208.5878|-288.5878|-313.5878|-278.5878|-158.5878|-303.5878|-333.5878|-348.5878|-360.6189|-275.6189|-310.6189|-260.6189|-155.6189|-215.6189|-305.6189|-230.6189|-355.6189|-409.1757|-378.0874|-465.6777|158.5007|228.5007|198.5007|278.5007|238.5007|278.5007|288.5007|368.5007|314.0392|336.7682|336.7682|409.7326|407.3837|380.4428|386.4724|-52.8245|-147.8245|-242.8245|-342.8245|-297.8245|-412.8245|-465.759|-479.145|-488.0519|-648.3292|-473.2644|-473.1897|95.9372|185.9372|185.9372|435.9372||||340.151||330.151|110.151|300.151|-69.0735|-49.0735|-89.0735|-159.0735|-279.0735|-304.0735|-355.2771|-363.589|-368.6983|-428.6983|-408.6904|-429.2581|-381.0671|-386.7439|-326.7439|-396.7439|-460.0891|-649.7182|389.6749|480.0095|383.4725|386.699|422.8833|452.8833|365.2499||434.1346|431.6937|348.1081|445.5094|358.857|424.6427|473.6262|325.4036|240.4036
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|-110.2499|-122.4038|-104.2641|-107.2641|-61.2641|-78.2641|-99.2641|-108.2641|39.8679|35.8679|38.8679|46.8679|25.8679|31.8679|69.8679|87.8679|115.8679|118.2707|111.6585|-24.1956|-25.1956|-37.1956|-34.1956|-46.1956|-56.1956|-81.1956|-111.1956|-121.5333|-130.3462|-143.2071|-137.9435|42.5777||41.5777|50.5777|35.5777|||63.5777|63.5777|101.5777|95.5777|35.5777|41.5777|43.5777|28.5777|20.5777|48.5777|40.5777|50.5777|65.5777|61.5777|84.5777|113.4743|96.0857|116.7528|88.02|103.02|84.8866|83.8866|55.8866|81.8866|76.8866|88.7154|98.1331||89.3843|86.488|99.488|107.2554|117.1024|99.1951|138.9943|93.7228|51.7228|68.7228|72.7228|68.7228|54.7228||61.7228|72.7228|63.7228|50.7228|48.7228|70.7228|27.7228|49.7228|40.7228|75.7228|80.7228|86.7228|84.6102|106.6102|92.5887|105.099|65.099||71.099|80.099|99.099|129.2988|69.2988|100.2988|95.0446|66.0446|77.0446|49.0446||47.0446|58.0446|93.0446||106.0446|96.013|78.964|101.964|103.8431|-37.0976|-37.0976|-79.0976|-80.8016|-71.8016|-82.3865|-89.2152|-76.8252|-80.7971|-74.7971|-57.7971|-44.7971|-65.7971|-52.7971|-91.7971|-96.8986|-84.8986|-62.8986|-65.8986|-60.8986|-91.8986||-83.8986|-101.8986|-106.8986|-74.8986|-81.8986|-119.8986|-124.1993|-107.1993|68.0384|74.0384|71.0384|82.0384|85.0384|107.0384|106.524|109.524|53.524||77.524|66.524|69.524|75.524|106.524|84.524|116.524|85.524|45.524|72.524|47.524|121.524|103.524|107.524|107.524|128.5661|-8.9995|-58.9995|-85.9995|-118.9995|-108.9995|-150.0053|-124.0053|39.6358|89.6358|90.6358|109.6358|121.6358|120.8875|101.2932|115.2932|126.2932|167.2932|121.3135|134.3135|130.2463|-53.6464|-86.6464|-68.6464|-39.6464|-108.6464|-118.6464|-89.6464|-108.6464|-85.6464|-94.6464|-117.6464|-78.6464|-44.6464|-127.6464|-104.6464||||-53.6464||-77.6464|-106.6464|-75.8856|-93.8856|-69.8856|-58.8856|-78.8856|-112.8856|-105.8856|-135.1756|-101.6553|-99.6553|-122.6553|-159.6792|-136.2837|-154.4428|-104.4521|-49.4521|-66.4521|-114.4521|-138.7759|-97.7759|-121.7759|-121.7759|-121.7759|-99.7759|-69.7759|-80.7759||-92.7759|-45.7759|-127.7759|-160.7759|-196.1645|-121.664|-86.664|-157.664|-195.3431
04712|961975|/equities/rakus-co-ltd|TOPIX500|-190.0398|-218.8537|-181.6389|-217.1987|45.5893|36.5893|63.5893|114.5893|129.5893|198.5893|170.5893|168.2953|170.1979|200.1979|175.1899|115.2074|101.2074|146.2074|149.2074|141.2074|173.2074|168.2074|198.547|181.175|194.175|258.2789|173.3328|179.3328|197.9994|234.8484|-24.2336|-56.2336||-80.2336|-106.2336|-147.2336|||-99.2336|-116.2336|-175.2336|-92.2336|-204.2336|-202.808|-237.1631|-213.6113|-256.8976|-165.2365|-185.2365|-174.2873|-126.2873|-167.2873|-171.2873|-152.2873|-195.2873|-195.5238|-192.8291|-140.8291|-149.8291|-88.8291|-213.8291|-230.7643|-242.1896|28.487|48.487||50.487|118.487|141.487|202.487|275.487|263.6099|216.6099|277.0883|163.5269|174.5269|255.5269|174.8206|132.8206||120.8206|185.8206|201.8206|199.8206|198.8206|187.8206|191.4468|242.9002|179.0771|189.8631|203.8631|-71.0969|-230.0969|-130.0969|-183.0969|-138.0969|-122.0969||-72.0969|-53.0969|-95.0969|-94.0969|-182.0969|-212.0349|-213.2594|-209.2594|-217.2833|-217.2833||-212.8268|-216.1464|-200.8996||-255.0765|-212.2409|-241.2409|-163.4861|-146.4861|-189.4861|-235.4861|-227.4861|-198.2618|-204.2618|-233.2618|-282.4559|-217.6218|-235.6218|-289.179|-223.6412|-223.6412|-288.6412|-326.9321|-325.7679|39.3004|102.3004|207.3004|224.3004|110.3004|251.3004||134.3004|247.3004|179.3004|217.3004|225.3004|275.1159|212.4029|270.1572|244.066|177.8|124.8|155.8|85.8|94.8|152.8|173.8|121.8||204.8|123.8|141.8|151.8|216.8|274.8|278.4231|287.8343|226.578|301.2054|209.093|221.093|276.9535|291.9463|275.3996|-14.702|-162.702|-239.702|-237.702|-286.1561|-295.6802|-323.7221|52.8599|81.8599|78.8599|225.8599|300.6071|193.6071|148.6071|216.6071|226.6071|140.6071|246.6071|281.162|335.9177|197.4023|246.4023|-70.589|-70.589|-15.589|-73.589|-117.589|-122.589|-197.589|-166.589|-270.589|-338.589|-194.589|-263.589|-337.7566|-351.4884||||-349.549||-231.549|-190.549|-153.549|-265.549|40.8984|85.8984|79.8984|110.8984|135.8984|201.8984|307.8984|314.8984|142.8984|156.8984|281.8984|201.8984|333.8984|346.8984|376.4212|300.7972|286.7972|315.7972|268.1876|159.1876|314.1876|-50.5126|-112.5126|-219.5126||-120.5126|-178.5126|-307.5126|-376.5126|-426.3607|-441.4162|-420.563|-452.563|-442.5158
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|22.2076|41.2076|47.2076|35.2076|72.2076|80.4576|29.4576|39.4576|27.4576|34.4576|37.4576|41.4576|34.4576|42.4576|34.4576|34.8323|24.8323|38.8323|47.3834|32.3432|37.3432|40.3432|47.2806|42.5645|37.5645|41.5645|40.574|40.574|38.2494|46.2494|42.3262|44.1251||-1.2752|-1.2752|-39.2752|||-29.2752|-31.2752|-44.2752|-38.3175|-41.4938|-41.4938|-35.9739|-39.9739|-57.5084|-33.1251|-40.9905|-40.8736|-42.4695|-41.3879|-52.7168|-35.3725|-42.3725|-36.3725|-46.3913|-44.9515|-43.2288|-50.2288|-59.2288|-41.2288|-42.2288|-51.2288|-52.2288||-70.2288|-64.4178|9.2873|48.2873|52.2873|67.0949|52.0949|47.0949|14.0949|49.0949|-24.1466|-32.1466|-36.1466||-21.1466|-17.1466|-26.1466|-30.1466|-24.1466|-20.1466|-42.1466|-37.1466|-43.1466|-51.1466|-38.1466|-37.1466|-56.1466|-39.1466|-66.1466|-63.9768|17.4621||35.4621|48.4621|-6.1451|-24.1451|-39.1451|-40.1451|-16.1451|-53.1451|-61.5905|-48.7967||-45.0732|-44.9199|-53.9199||-56.6445|-47.6445|-48.6445|-28.6445|-20.6445|-40.6445|-42.6445|-71.6445|-52.7811|-33.7811|-46.7811|-55.3244|-42.4674|8.3522|4.3522|31.3522|27.3522|25.3522|25.3522|41.3522|44.3522|54.3522|60.3522|64.6372|69.7737|87.8158||38.1186|38.1186|44.5215|54.294|49.7849|50.7849|48.2518|65.1752|-17.4206|-34.4206|-37.4206|-34.4206|-19.4206|-17.4206|-22.4206|-32.4206|-47.4206||-44.4206|-35.4206|-39.4206|-49.4206|-25.4206|-35.4206|-43.4206|-32.4206|-45.4206|-55.4206|-68.4206|-60.4467|-39.4467|-44.4467|-30.4467|-32.4467|-56.4467|-61.4467|-56.4467|-88.4467|-79.8231|-71.7882|-69.7882|-67.4095|-77.6648|-51.6794|-38.6794|-54.6794|-58.6974|-54.6974|-67.6123|-72.9373|-78.2354|-87.484|-66.484|-84.484|-99.458|-104.458|-112.8361|-90.8494|-106.8823|-98.8823|-81.7217|-76.7217|-80.7217|-36.7217|-93.7217|-85.9097|-67.0497|-67.865|-86.8442||||-63.4741||-67.624|-64.2969|-51.9012|-67.9012|-72.5111|-44.5111|-40.5111|-58.5111|-68.5111|-62.5111|-67.5111|-68.5111|-88.6282|-82.2249|14.8839|41.8839|67.8839|97.2892|53.7816|38.7816|45.7816|56.7816|60.7816|52.7816|61.7816|72.0673|68.0673|-23.4848||-27.4848|-23.4848|-51.4848|-81.4848|-66.4848|-88.4848|-60.4848|-100.4848|-101.6363
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|-307.9673|-326.77|-340.1192|-449.4452|-348.9752|-397.7791|-374.5528|183.863|201.863|285.863|243.863|144.863|216.863|260.3035|226.1194|-83.7878|-198.7878|-115.7878|-114.7878|-71.7878|-76.7878|-74.7878|-136.7878|-184.7878|-213.7878|-142.7878|-238.7878|-257.7878|11.0972|119.0972|112.0972|132.0972||263.0972|-32.7878|-162.7878|||-165.7878|-99.7878|-86.7878|-105.7878|-150.7878|-231.7878|-220.4128|-254.4128|-314.784|-260.3276|-195.7773|-147.7773|-85.7773|-164.7773|-160.7773|-186.7773|-250.7773|-238.4354|-285.0023|-271.4642|-303.8042|-221.8042|-292.8042|-281.1587|-291.9139|-341.6699|-377.4806||-387.4806|-420.4776|-491.5511|-374.3117|-335.3117|-384.3117|327.2443|339.2049|163.953|189.953|244.953|219.953|172.953||245.953|319.953|277.2066|226.2066|265.2066|325.1999|316.6922|317.6448|286.4912|303.4912|347.4912|432.3077|-218.4543|-122.4543|-252.4543|-160.4543|-223.4543||-139.4543|-47.4543|-65.4543|-91.4543|-236.4543|-314.4543|-269.4543|-320.4543|-288.4543|-397.4543||-388.8319|-372.8061|-365.6993||-404.9607|-325.6665|-338.6665|-145.6665|-154.6665|-179.6665|-207.6665|-290.6665|-174.6665|-120.6665|-264.6665|-355.6665|-325.6665|-408.6665|-411.6665|-415.5412|-324.5412|-385.5475|-383.2086|-358.8177|105.1753|193.1753|332.1753|210.1753|200.1753|372.1753||278.6594|289.6594|336.369|386.369|332.5027|274.9304|291.9304|390.9304|318.8428|383.3186|306.5029|321.5029|336.5029|436.5029|343.5803|376.9004|329.885||395.9827|356.9475|368.9475|245.9475|334.9475|-66.8671|-130.8671|-298.8671|-281.8671|-314.8671|-428.8671|-313.8671|-272.8671|-279.8671|-196.8671|-321.8671|-418.8671|-374.8671|-390.8671|-499.8671|-588.8671|-628.0005|-577.1544|-447.2551|-509.8328|155.1835|288.1835|310.1835|231.1835|243.1835|326.1835|205.1835|324.1835|441.1835|401.1835|107.1835|167.1835|164.1835|307.1835|631.1835|658.8719|368.8719|567.8719|589.8138|-153.0669|-289.0669|-582.0669|-499.2311|-570.9589|-665.9911|-524.3358||||-438.7075||-396.7075|-467.7075|-444.1047|-536.1047|-548.8516|-497.2134|-499.0923|-588.3744|-530.3744|-443.0089|93.5925|240.5925|33.5925|189.5925|291.5925|266.5925|442.5925|489.5925|469.8417|377.8417|328.8417|539.8417|503.9173|351.9173|472.9173|582.4373|523.4373|521.7353||521.5792|581.976|-250.6164|-404.6164|-541.6164|-486.6164|-301.6164|-684.6164|-571.1106
04715|952874|/equities/relo-holdings-inc|TOPIX500|-84.7183|-84.7183|-48.7183|-64.7183|-62.7183|-110.7183|-125.7519|-141.1753|-140.933|45.9731|37.9731|45.9731|69.9731|45.9731|69.9731|90.9731|95.9731|87.9731|116.9731|138.4305|125.9967|131.1116|142.7442|132.9878|135.9878|155.2552|-85.2835|-119.2835|-143.9127|-116.9127|-89.9127|-101.9127||-129.9127|-128.207|-141.096|||-92.096|-101.096|-122.096|-138.096|-145.096|-135.096|-131.096|-173.096|-209.0733|-101.0733|-31.0733|-40.0733|-31.0733|-95.0733|-88.0733|-109.0733|-138.0733|-141.0733|-143.0733|-176.4692|-169.0798|27.664|72.664|83.664|129.664|178.664|185.1892||135.5198|129.5198|152.5198|192.9075|174.4187|136.4187|135.4187|193.2139|-119.638|-139.638|-85.638|-127.638|-140.7746||-133.2784|-150.9366|-135.5807|-145.9008|-125.937|-131.937|-156.937|-176.6794|-141.6794|14.9238|42.9238|59.9238|49.9238|112.9238|65.9238|110.9238|94.9238||103.9238|136.9238|139.9238|180.9238|-48.0221|-87.0221|-90.0221|-166.0221|-171.7562|-183.3726||-135.7376|47.9027|94.9027||86.9027|79.9027|85.9027|156.9027|152.3492|145.8645|161.899|94.899|82.899|124.899|128.899|154.899|154.899|136.899|90.899|123.899|153.5969|78.5969|79.5969|99.5969|127.5969|118.5969|143.5969|174.5969|164.8893|148.8893||128.6815|115.6815|75.6815|119.6815|106.6815|96.6815|96.6815|164.6815|133.6815|156.2863|139.9073|146.7776|-38.3826|-42.3826|-28.3826|-63.3826|-123.3826||-176.3826|-174.8645|-175.0359|-206.5019|-157.5019|-180.5019|-228.5019|-201.656|51.3947|56.3947|55.3947|130.3947|172.3947|176.0708|162.774|190.47|182.773|-62.2858|-93.2858|-162.2858|-141.2858|-182.2143|15.606|36.606|72.606|125.606|145.606|168.606|168.606|215.0879|197.0879|177.663|217.663|177.663|173.663|203.9188|169.792|150.792|168.792|193.792|263.8754|166.4735|149.4735|169.4735|150.4735|133.4735|-123.4231|-104.4231|-98.4231|-55.4231|-55.4231||||-52.4231||-57.4231|-113.4231|-56.4231|-98.4231|-73.4231|-56.4231|-63.4231|-123.4231|-138.4231|-151.1036|-134.587|-131.587|-180.587|40.7005|82.7005|77.7005|148.7005|180.7005|190.3467|198.6805|135.6805|137.9006|157.7314|160.344|170.2046|172.4084|176.4084|187.0165||212.0165|-41.7839|-127.7839|-149.7839|-152.7839|-162.7839|-154.3869|-190.3869|-193.831
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|80.9491|115.4491|123.9491|119.4491|174.9491|143.9221|168.9485|122.5176|141.1741|63.8901|73.8901|79.2193|74.08|78.2461|75.2648|74.9615|47.4615|61.9615|57.9615|42.9615|70.4615|61.4171|70.8852|77.3382|75.8382|77.3382|61.3382|40.3382|62.3382|66.3382|81.8133|-29.2308||-45.2308|-65.2308|-79.2308|||-75.7452|-73.7452|-76.129|-83.218|-73.218|-80.718|-87.6601|-94.6601|-103.7424|-83.5682|-89.4056|-67.5781|-49.5781|-71.0781|-75.0781|-60.5781|-96.0781|-97.4747|-86.5862|-100.3151|-76.8151|-37.3151|-83.8151|-93.7674|32.4074|59.4074|87.4074||60.7296|75.2296|61.7296|70.7296|95.7296|88.5231|79.0231|102.2959|92.4324|103.9324|-11.8054|-43.8054|-84.3054||-55.8054|-46.8054|-59.3054|-76.8054|-67.8054|-70.8054|-43.8054|-58.8054|-103.8054|-110.237|-88.6891|-96.6891|-102.6891|-90.6891|-111.6891|-116.6891|36.4301||111.4301|120.4301|-45.6891|-50.6891|-73.6891|-118.6891|-93.8287|-108.8287|-110.3793|-112.6684||37.7573|54.7573|68.7573||31.7573|53.7573|48.7573|92.7573|-13.2328|-36.2328|-48.2328|-101.2328|-81.2241|-86.2241|-102.2201|-103.9061|-72.9061|-73.9061|-92.9061|-69.6961|-78.6961|-89.6961|-81.6961|-47.6961|-31.6961|-63.6961|-62.6961|-75.6961|-52.6961|-83.6961||-136.6961|-87.6961|-81.6961|-86.6961|-97.6961|-116.6961|-152.6961|-130.3032|-147.2901|98.3623|131.83|71.83|92.83|110.83|108.9961|-14.1914|-73.1914||-102.1914|-89.1914|-111.1914|-109.1914|-82.1914|-86.1914|-116.1914|-149.7593|-127.7992|-154.8067|-187.4693|-166.3877|-122.6575|-74.6575|-80.6575|-93.6575|-138.6575|-127.6575|-81.6575|-134.6575|-161.374|-139.4228|-139.4228|-117.4228|-141.6417|13.3625|26.3625|58.3625|47.3625|98.3625|108.3625|88.3625|129.3625|115.5337|128.6927|125.3377|91.2275|92.2275|59.2275|133.2275|147.3546|109.3546|125.3546|129.1579|128.1579|123.1579|60.1579|104.1579|88.1579|109.1579|159.1579||||123.1579||142.1579|96.9917|122.9917|95.9917|137.9917|152.375|122.6028|148.6028|142.5245|146.5245|188.4513|-84.0328|-147.0328|-146.5379|-151.8129|-131.4715|28.6871|84.6871|91.6871|67.6871|91.6871|107.6871|104.562|115.5086|101.5086|127.4715|123.9287|-34.0553||-29.0553|-25.0553|-80.0553|-120.0553|-122.0553|-133.0553|-94.0553|-153.0553|-180.0553
04717|946126|/equities/rengo-co-ltd|TOPIX500|-42.4035|-21.4035|-14.4035|-26.4035|-22.4035|-10.4035|-15.4035|-22.4035|-15.4035|-24.4035|-26.4035|-42.4035|-37.7374|11.7407|23.7407|29.7407|36.1239|39.3352|39.3483|37.8218|45.8218|48.2559|42.3253|30.3253|29.3253|36.3253|38.3253|38.3253|26.3253|19.3253|23.3253|29.3253||32.3253|40.3253|38.3253|||49.3253|51.3253|54.3253|59.6698|52.6698|57.0349|59.0349|47.0349|57.0349|63.0349|-17.0126|-28.0126|-27.0126|-30.0126|-29.0126|-26.0126|-35.0126|-36.3039|-35.3039|-44.3039|14.0349|26.0349|15.0349|20.0349|34.0349|37.0349|43.0349||44.848|42.0698|43.0698|54.0421|61.5485|66.6813|34.6813|47.6813|53.6323|53.0757|48.7132|52.7132|48.6691||-17.5542|-31.5542|-29.5542|-45.5542|-53.3324|-29.3324|-33.3324|-46.3324|-44.9604|-35.946|-25.946|-29.946|-23.946|-18.946|-30.946|-28.946|-18.946||-21.946|-19.946|-21.946|-18.946|-52.946|17.9184|27.9184|22.9184|22.9184|27.9184||48.9184|46.5213|45.9861||36.2838|32.2838|31.2838|45.2838|39.2838|50.4814|52.5554|31.6409|26.6409|35.6409|38.6409|36.6409|40.6409|41.6409|35.6409|39.6409|44.3549|49.0736|31.0736|48.0736|46.931|40.7281|52.9555|49.641|45.2211|39.2211||33.2211|25.2211|38.2211|39.2211|39.2211|41.2211|47.2211|29.2211|33.2211|21.2211|19.2211|18.2211|20.2211|29.2211|37.4859|27.9838|21.0819||27.0819|32.633|32.6919|31.7468|35.7468|30.7468|37.7468|36.2073|33.2073|37.2776|36.128|37.3016|34.1556|38.7664|-5.9725|-16.9725|-26.9725|-37.9725|-23.9725|-38.9725|-30.8665|-21.8665|-24.8665|-31.8665|-33.8665|-30.6126|-26.6126|-22.6126|-19.6126|-28.6126|-41.6126|-37.8223|-37.7672|-44.7672|-33.7672|-43.7672|-50.4622|-55.264|-61.3816|-50.3249|-59.6441|-48.8586|-63.8753|-60.9938|-60.9938|9.8416|14.8416|22.8416|54.8416|41.8557|52.3128||||39.3128||33.3128|7.3128|38.3128|30.3128|43.3128|46.1687|-19.2609|-41.2609|-50.2609|-37.8963|-28.8963|-42.8963|-49.9188|-52.8678|-47.4629|-46.1879|-52.3907|12.0372|21.0372|20.0372|23.0372|21.0372|42.0372|37.0372|35.0372|35.0372|46.0372|46.0372||49.0372|58.5045|-18.3907|-24.3907|-43.3907|-52.3907|-43.3907|-70.3907|-81.4123
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|43.5287|46.7287|50.925|31.525|42.025|50.1249|52.7362|48.5362|-21.7156|-31.1156|-29.7156|-44.8156|-64.1156|-52.3219|-58.1906|-60.1574|-51.9574|-27.9574|-24.5574|-37.3574|-40.2574|-38.4574|-53.3574|-60.7574|-71.4574|-67.7574|17.1526|30.1526|66.4526|48.1526|31.6526|21.6526||32.1526|33.2526|57.9526|||36.9526|34.2526|56.9526|71.2689|52.4689|72.7689|69.0657|59.8657|69.172|-20.2232|-32.7232|-27.2232|-38.5233|-29.5859|-29.9859|-33.7859|-29.5859|-23.5859|-39.4859|-51.6859|10.5734|18.4734|34.4734|42.5734|36.2308|45.8509|41.0587||38.8293|41.4415|31.094|39.1393|42.1568|39.5771|-12.9479|-22.8479|-16.3479|-20.4479|-19.0479|-21.6479|-17.3479||-21.8479|-28.7479|-31.3479|-39.2479|-49.4976|20.4322|28.6322|26.8525|28.7453|32.8715|26.1209|24.712|20.6121|25.6121|-5.0401|-6.5401|-7.9401||-20.0401|-15.9401|-21.1401|-14.1401|-31.0401|-27.5103|-25.5103|-30.2103|-26.5003|-34.9157||10.9671|17.7671|23.6671||31.7389|21.7333|19.7333|21.5333|19.3831|24.983|30.0766|-11.0148|-11.0148|-11.5148|-6.9148|-10.3148|-12.0148|-7.2148|-9.9148|-9.5148|-8.1148|-11.6148|-14.8148|-10.1148|-13.9148|-14.2148|-5.9148|-12.5148|-8.4148|-4.4148||-14.9148|-19.4148|-13.1148|-23.5148|-25.9359|-19.9359|-21.2359|-8.9359|-12.6359|-11.0359|-12.0359|-11.4359|-17.9359|-17.9359|-17.7359|-17.0359|-25.4359||-34.6359|-22.9359|-15.0359|-21.2359|-14.5359|-24.2359|-35.5359|-40.7645|22.8918|14.4918|14.7918|15.8918|24.7918|25.8918|16.4918|17.4918|25.2918|19.1918|21.8918|13.5918|13.5918|24.9918|25.6059|29.5299|-4.3371|-8.237|-12.4371|-13.637|-7.9371|-15.9371|-10.9371|-15.9371|-20.237|-29.737|-28.737|-29.1158|-34.1885|-35.2885|-44.0213|-39.3826|-40.1825|-41.7722|-42.6564|-54.065|-49.5738|-54.8739|-50.0621|-57.1063|-35.4284|-27.7285|-22.1284||||-35.7285||16.6557|5.1557|11.9557|20.5556|22.4557|28.3556|33.7296|29.1495|-6.7643|-10.2643|-14.6643|-17.7643|-20.3643|-25.3643|-38.3643|-31.5344|-29.7345|-35.8345|-28.6345|-34.3345|2.1369|17.3369|31.2369|31.6369|24.5369|24.8369|34.7369|44.5503||34.4794|41.4794|43.6877|41.7243|44.8626|-10.0619|-17.7619|-38.9619|-51.0619
04719|952126|/equities/resorttrust-inc|TOPIX500|-140.6699|-161.1961|-138.5007|-157.5007|-146.563|-157.563|-193.1112|-195.7437|-275.2427|105.2392|95.2392|64.2392|70.2392|50.2392|63.2392|112.2392|129.3127|110.3127|134.3127|116.3127|141.5916|-39.9183|-52.9183|-46.9183|-80.9183|-87.9183|-132.9183|-135.4442|-124.7433|-133.4345|-104.6991|-107.6991||-125.6991|-131.6991|-129.0214|||-79.0214|-91.0214|-81.0214|-65.0214|-100.0214|-134.0214|-108.0214|-148.0214|23.8727|72.8727|102.8727|92.8727|105.8727|120.8727|117.8727|126.8727|139.8727|98.8727|53.8727|24.8727|26.8727|85.8727|145.8727|155.3331|111.3331|142.3331|146.192||145.7396|113.7396|95.7396|70.7396|12.7396|36.7396|8.7396|44.7396|85.7396|-105.2689|-57.2689|-44.2689|-49.2689||-22.2689|-51.2689|-98.2689|-138.2689|-145.2689|-186.5796|-152.6687|-169.4867|41.6586|110.6586|130.6586|150.6586|-48.4867|-51.4867|-98.4867|-45.4867|-71.4867||-79.4867|-68.4867|-77.4867|-64.4867|-122.4867|-109.4867|-107.4867|-140.4867|68.7738|71.7738||116.7738|92.7738|140.7738||137.7738|140.3544|137.2551|139.4867|133.5231|83.7735|71.7735|35.7735|39.7735|59.7735|100.7735|118.7735|133.7735|118.7735|112.7735|119.7735|119.7735|112.7735|122.7735|89.7735|110.7735|105.7735|125.7735|132.7735|140.7735|115.7735||140.7735|95.1732|86.1732|112.1732|93.1732|92.1732|106.1732|145.1732|147.7383|-20.6122|-46.6122|-55.6122|-71.6122|-108.6122|-83.6122|-83.6122|-148.6122||-157.6122|-152.014|-166.5039|-189.5039|-173.946|-217.946|-247.7454|-216.437|87.8254|62.8254|58.8254|131.8254|191.1831|161.5959|140.7069|-18.6978|-40.6978|-59.6978|-28.6978|-127.6978|-129.6978|34.7069|21.7069|70.7069|91.7069|135.7069|143.7069|-46.706|-30.706|-16.706|-47.706|-53.706|-59.706|-72.706|-64.706|-78.706|-97.706|-129.706|-103.706|-91.706|-133.706|-179.706|-166.706|-128.706|-265.706|-119.8778|-181.8778|-183.2436|-184.858|84.3046|119.3046||||115.3046||110.3046|95.3046|84.3046|56.3046|99.3046|117.3046|117.5437|-20.1458|-13.1458|-38.1458|-27.1458|-77.1458|-100.1458|-106.1458|-122.1458|-126.1458|-102.1458|-90.1458|-102.1458|-88.1458|-94.1458|-36.1458|110.6659|115.6659|110.6659|140.2061|132.2061|141.9686||145.5792|158.8606|146.993|148.1458|158.9759|-23.4678|-20.4678|-114.4678|-163.4678
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|31.1681|67.1681|77.0786|51.5907|49.9949|52.9949|36.9949|37.9949|38.9949|49.9949|26.9949|34.9949|28.9949|22.9949|21.9949|37.9949|31.9949|39.9949|45.9949|49.9172|58.1353|53.9253|-21.4399|-31.4399|-34.4399|-22.4399|-38.4399|-60.4399|-64.9307|-53.1547|-36.1547|-52.1547||-47.1547|-53.717|-54.0965|||-41.7262|-46.7262|-44.2108|-42.2108|-43.2108|-57.2108|-56.2047|-66.0439|-74.743|-57.5111|-49.9023|-36.9023|-35.9023|-45.9023|-49.9023|-39.9023|-50.9023|-57.9023|-48.9023|-64.9023|-73.1565|-46.414|-31.414|-43.414|-36.414|-38.414|-40.414||-52.414|-60.414|-49.414|-70.414|-70.8624|-78.8027|-90.2339|-101.116|-97.5954|-71.7629|-73.7629|-104.7629|-17.4948||-33.4948|-46.4948|-50.4948|-77.4948|-78.3786|51.939|77.939|52.4296|57.479|58.479|67.479|69.8988|58.2174|64.2174|18.2174|15.2174|14.2174||46.2174|66.2174|-20.854|-24.854|-70.854|-68.8863|-53.8863|-78.8863|-76.0611|-92.2243||20.3751|27.3751|59.3751||67.3545|46.3545|27.3545|54.3545|62.1398|43.3807|-23.6051|-50.6051|9.3807|18.3807|14.3807|13.3807|43.3807|55.3807|29.3807|46.3807|39.3807|46.3807|36.3807|46.3807|57.3807|42.0601|65.0601|47.474|52.474|75.474||56.4299|58.4299|78.6115|-8.0596|-33.0596|-10.0596|-28.0596|-25.0596|-31.0596|-28.0596|-30.0596|-16.0596|-15.0596|-7.0596|-16.0596|-12.0596|-41.0596||-53.0596|-46.0596|-57.0596|-59.0596|-30.0596|-55.0596|-67.0596|-79.0596|-63.8764|-80.2036|-70.7734|-78.3539|-66.4667|-57.4667|-75.4667|-83.1539|-84.1391|-81.2236|-79.2236|-97.835|-87.7327|11.7666|5.7666|30.7666|38.7666|60.7666|77.7666|89.9436|98.9436|86.9734|94.854|88.8315|91.2287|99.0331|94.9997|74.0339|66.0339|60.0339|61.0339|90.0339|93.4475|100.4475|92.4475|83.4475|55.4475|67.4475|64.4475|88.4475|-20.0274|-18.0274|-10.0274||||-34.0274||-59.0274|-75.0274|-92.147|-82.4388|-91.4948|-46.4948|-37.4948|-54.4948|-84.4948|-72.7035|-46.7035|-77.7035|-89.54|-79.54|-89.54|-84.54|-103.0462|28.2774|74.2774|78.6047|84.6047|86.6047|88.6047|90.6047|92.0054|107.8524|105.2143|87.7088||-6.6121|-33.6121|-57.6121|-81.6121|-64.6121|-94.6121|-89.6121|-129.6121|-82.6121
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-205.0399|-147.2392|-176.6397|-166.6397|-169.9798|-212.5375|-180.6291|-223.8918|-153.8918|41.9849|35.325|38.6551|51.9849|55.325|75.325|75.325|151.9849|119.3943|102.7244|122.8145|116.1446|126.1446|-53.6375|-96.9676|-106.9676|-123.6375|-140.3077|-153.6375|-125.6066|-105.6066|-138.9367|-138.9367||-75.6066|-112.2768|-125.6066|||-62.2768|-75.6066|-68.9367|-105.6066|-135.6066|-137.3663|-125.756|-139.086|-171.0007|-139.3618|-129.6501|-138.8256|-126.47|-133.1299|-116.47|-123.1299|-156.47|-155.3878|-162.0579|-153.6524|-194.8525|75.9354|75.9354|105.9354|179.2652|159.2652|172.9976||215.7789|184.0504|194.0504|180.7103|220.7103|207.3805|240.7103|-58.2567|-144.9269|-88.2567|-108.2567|-144.9269|-314.9269||-164.8087|-164.8087|-124.8087|-148.1488|-148.1488|-121.4786|-181.4786|-203.612|-200.2821|-217.2538|-190.9445|-147.6144|-180.9445|-124.2845|-200.9445|-207.8984|62.5957||119.2556|189.2556|194.2749|228.914|-48.9246|-82.2544|-75.5845|-145.5845|-171.583|-201.5615||-165.658|-164.0328|-100.6927||-154.0328|-168.4954|-164.9223|124.7529|131.4229|121.4229|121.4229|61.4229|68.0828|81.4229|58.0828|108.0828|124.7529|128.0828|51.4229|131.4229|158.0828|118.0828|94.7529|164.7529|198.0828|191.4229|241.4229|161.4229|201.4229|161.4229||108.0828|231.4229|246.3832|92.7801|79.45|62.7801|72.7801|149.45|149.45|146.1099|149.45|180.7703|206.1385|158.8802|183.1653|173.1653|150.0845||140.0845|126.7544|120.0845|126.7544|163.4143|160.0845|195.6135|202.1111|176.6674|178.2092|154.7957|168.1358|205.3333|208.6634|208.9651|213.6798|159.1851|179.1851|222.2683|158.9908|158.9908|178.9908|169.75|119.75|176.4199|196.4199|196.4199|231.1152|218.079|191.2364|214.5665|154.5665|254.5665|261.5493|264.354|230.4564|163.7863|200.4564|227.1264|237.1264|180.4564|203.7863|267.1264|288.3468|306.4516|309.7917|159.7917|313.1217|353.6134|-189.8011|-146.471||||-139.8011||-126.471|-196.471|-173.1412|-213.1412|-149.8011|-119.8011|-233.1412|-246.471|-270.414|-237.5289|-261.2506|-293.6237|-322.0018|-257.0526|-231.5969|-213.5126|-222.4529|-179.1128|-169.1128|-225.7827|-188.3749|-115.0348|-138.3749|-145.0348|-135.0348|-178.3749|-145.5687|-178.9088||-108.9088|-105.5687|-162.2387|-212.2387|-272.8331|-242.6333|-220.9964|-294.3265|-286.5838
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|69.5113|189.5113|239.5113|329.5113|619.5113|459.5113|529.5113|319.5113|619.5113|612.6926|612.6926|411.9265|201.9265|401.9265|581.9265|488.7614|454.7119|574.7119|539.6675|442.1224|522.1224|462.1224|558.2181|551.7902|550.2236|630.2236|461.7217|391.7217|501.7217|471.7217|-193.6148|-303.6148||-493.6148|-573.6148|-663.6148|||-666.2623|-616.2623|-658.7642|-637.6897|-527.6897|-647.6897|-713.4881|-801.717|-883.135|-534.8038|-514.8038|-324.8038|-194.8038|-334.8038|-394.8038|-324.8038|-634.8038|-794.0044|-689.6205|-786.057|-606.057|-346.057|-616.057|-516.057|-256.057|-326.057|-346.057||-716.057|-676.057|-736.057|-856.057|481.2494|761.2494|431.2494|801.2494|724.6811|814.6811|824.2474|646.7274|496.7274||646.7274|732.7624|747.5182|547.5182|667.5182|627.5182|737.5182|674.9823|434.9823|274.9823|484.9823|444.9823|434.9823|494.9823|214.9823|164.9823|294.9823||894.9823|894.595|-334.6888|-364.6888|-564.6888|-944.6888|-808.8717|-878.3135|-855.3618|-926.9559||-666.8722|-793.8045|-613.8045||-853.8045|292.0643|322.0643|712.0643|675.0742|672.3933|860.8384|453.9955|473.9955|443.9955|303.9955|143.9955|403.9955|273.9955|123.9955|513.9955|413.9955|363.9955|433.9955|493.9955|763.9955|764.934|704.934|624.934|774.934|676.356||246.356|486.356|696.356|829.7026|639.7026|419.7026|299.7026|419.7026|359.7026|659.7026|-67.4611|-327.4611|-267.4611|-97.4611|-257.4611|-297.4611|-647.4611||-757.4611|-707.4611|-877.4611|-937.4611|-727.4611|-707.4611|-857.4611|-1067.4611|-1094.3782|-1268.1287|-1343.693|-963.693|-363.693|-123.693|-233.693|-703.693|-1083.693|-1173.0877|-853.0877|-1173.0877|-833.5628|-651.2226|-761.2226|-664.8723|-783.6988|337.6483|617.6483|737.6483|483.299|643.299|683.299|652.4987|722.4987|607.3504|687.3504|800.4043|716.2357|790.6566|702.6807|736.5546|909.4861|866.5051|776.5051|934.8136|843.6311|912.9575|732.9575|582.9575|712.9575|652.9575|862.9575||||682.9575||593.5011|383.5011|553.5011|523.5011|723.5011|-74.4923|-384.4923|-404.4923|-614.4923|-534.4923|-354.4923|-584.4923|-784.4923|-694.4142|-807.7856|-712.0603|71.2985|381.2985|401.2985|421.2985|451.2985|601.2985|638.8059|556.931|576.931|732.7483|672.7483|614.7096||695.4342|-42.2402|-422.2402|-542.2402|-612.2402|-672.2402|-522.2402|-812.2402|-932.2402
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|23.0093|52.0093|130.0093|172.0093|209.0093|206.4338|208.6929|-113.0302|-126.9195|-128.5225|-147.6029|-137.6133|-151.6133|2.4793|80.4793|107.4793|130.4793|126.5642|124.5642|135.9971|130.189|143.0642|164.2279|-9.835|-15.835|-26.835|-132.835|-127.8096|-130.9342|-145.3856|-144.7526|-163.0222||-160.6795|-166.4764|26.0574|||62.0574|85.0574|139.5574|151.22|149.5867|124.5867|112.0867|84.5867|74.5867|89.5867|132.0867|115.1962|132.2456|146.0526|138.018|128.018|130.518|80.518|65.518|48.018|68.018|120.518|150.518|153.7707|155.1201|157.4463|157.8226||201.7184|-55.9868|-88.4868|-130.9868|-160.9868|-218.4868|-224.9848|-219.1171|82.6296|45.1296|57.6296|65.1296|52.6296||90.1296|92.6296|115.1296|85.1296|82.6296|102.6296|52.6296|12.6296|82.6296|125.1296|100.1296|105.1296|107.6296|132.6296|85.1296|125.1296|132.6296||130.5595|125.5595|125.5595|123.0595|78.0595|125.5595|172.184|118.4147|95.9147|93.4147||98.4147|48.4147|75.9147||70.9147|78.4147|88.4147|110.9147|117.4016|119.9826|-15.769|-80.769|-88.269|-100.769|-98.269|-100.769|-73.269|-65.769|-118.269|31.4617|43.9617|51.4617|78.9617|83.9617|68.9617|103.9617|93.9617|63.9617|113.9617|103.9617||146.4617|-95.8862|-103.3862|-108.3862|-136.5034|-127.7923|4.4469|56.9469|49.4469|89.4469|96.9469|101.9469|96.9469|101.9469|104.4469|134.4469|133.4205||153.4205|137.6967|115.0962|117.5962|137.5962|146.1192|136.1192|152.0606|161.6083|155.8942|158.2434|169.5116|186.8403|188.4856|145.9856|185.2545|192.7545|147.6974|125.668|103.168|145.668|133.7516|108.7712|121.2712|83.7712|48.7712|66.2712|46.2712|38.7712|31.2712|33.7712|41.2712|88.7712|31.2712|91.2712|81.2712|93.7712|118.7712|126.2712|138.7712|109.8204|109.8204|82.3204|112.3204|-9.8276|-87.3276|-107.3276|-97.9043|-75.4043|-92.9043|-67.9043||||-50.4043||-35.4043|-67.9043|-72.9043|-102.9043|-90.1532|-80.1532|-110.1532|-125.1532|-130.1532|-129.9845|-126.4244|-120.682|-148.0946|-127.4189|-117.4189|-139.2334|-127.4821|-94.9821|-99.9821|-122.4821|-150.4602|33.9306|88.9306|71.4306|96.4306|118.9306|159.8238|92.3715||89.8715|92.3715|77.3715|72.3715|49.8715|54.8715|72.3715|24.8715|27.3715
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|27.5184|56.5184|59.5184|51.5184|55.5184|55.5184|74.5184|-14.6784|-69.6784|-64.6784|-76.6784|-94.9809|-73.9809|-85.9809|-45.9809|-63.9809|-42.9809|-43.9809|-47.9809|-54.9809|-41.9809|-87.9809|-78.9809|-95.9809|-84.9809|-95.9809|-121.9809|-149.9809|-169.8241|-176.9125|-167.2452|-188.9752||91.779|116.0912|120.9129|||107.386|86.386|113.386|137.734|-74.0679|-87.0679|-84.0679|-87.0679|-105.0679|34.734|62.734|80.734|70.734|84.734|122.8854|-20.9338|-44.9338|-90.9338|-87.9338|-78.539|-101.4681|47.256|41.256|71.256|68.256|80.256|96.5647||95.7669|98.2666|97.2666|104.9999|103.4828|110.4828|124.4828|76.4828|37.4828|69.4828|79.4828|93.4828|54.4828||105.4828|130.2109|91.4269|92.4269|97.4269|105.4269|97.4269|101.4269|141.3772|132.2814|94.3631|117.1498|117.9982|99.9982|-73.4979|-92.5361|-83.9262||-89.9589|-65.9589|-71.9589|-31.9589|-78.9589|-85.1922|-62.1922|-84.1922|-79.5294|-83.5724||-82.1316|-82.1316|-51.1316||-35.1316|-40.1316|-38.1316|-14.1316|-38.1316|-67.1316|-62.1316|-105.1316|-88.1456|-97.1456|-90.6296|-83.976|-55.976|-80.976|22.2019|48.2019|53.2019|73.2019|67.2019|50.2019|49.2019|47.2019|55.2019|31.2019|35.2019|44.2019||41.2019|23.2019|27.2019|26.2019|36.2019|34.2019|89.2019|109.2019|63.2019|60.2019|64.2019|95.2019|118.2019|128.9253|-6.3947|-39.3947|-79.3947||-95.3947|-80.3947|-91.3947|-133.3947|-99.3947|-100.3947|-129.3947|-122.3947|-149.3947|-134.3947|-172.3947|-49.3945|-48.3945|-43.3945|-56.3945|-60.3945|-102.3945|-109.3945|-108.4793|-108.4793|-101.4793|-101.5205|-119.5205|-100.5205|34.0148|68.0148|97.0148|100.0148|122.0148|111.0148|123.0148|122.7863|139.638|147.39|129.8346|127.5784|131.7059|117.2407|115.2407|156.2407|129.6239|134.8513|156.8513|143.4954|110.4954|102.4954|68.4954|126.4954|174.0974|-60.7979|-53.7979||||-60.7979||-78.7979|-107.7979|-134.1899|-135.373|-112.3887|-80.3887|-100.3887|-109.3887|-143.3887|-155.6792|-103.4191|-133.4191|-166.6374|-154.6201|-173.8694|-188.1954|-168.8793|-140.0915|-111.897|-137.897|-160.2273|-141.1932|-123.1932|-165.146|-152.5642|-136.5642|-119.0111|-162.0111||-128.0111|-99.0111|-146.0111|-153.0111|-152.0111|-153.0111|-90.0111|-173.0111|-206.6282
04725|946204|/equities/sankyo-co-ltd|TOPIX500|323.8664|363.8664|403.8664|464.8458|359.0485|389.0485|459.0485|395.8575|305.8575|-212.1574|235.8575|175.8575|75.8575|125.8575|175.8575|285.8575|-72.1574|-122.1574|-152.1574|-152.1574|-132.1574|-222.1574|-172.1574|-122.1574|-222.1574|-222.1574|-232.1574|-342.1574|-372.1574|-412.1574|-388.0662|-477.5734||-422.5734|-493.5782|232.4398|||322.4398|370.2283|360.2283|380.2283|340.2283|290.2283|390.2283|310.2283|310.2283|330.2283|420.2283|304.46|274.46|254.46|314.46|364.46|385.9069|295.9069|335.9069|275.9069|325.9069|385.9069|458.7387|425.6876|445.6876|578.1011|353.5782||470.6671|-205.7228|-255.7228|-375.7228|-390.7228|-455.7228|-515.4494|46.6264|296.6264|256.6264|346.6264|241.6264|231.6264||284.3766|277.3244|262.3244|207.3244|282.3244|325.5666|372.1922|305.1576|355.1576|385.1576|438.8357|284.2335|239.0417|279.0417|214.0417|269.0417|325.4327||360.8839|361.0199|309.446|391.0916|295.4326|315.4326|381.6529|333.2534|344.5502|224.5502||-166.0591|-196.0591|-101.0591||-196.0591|-241.4143|-237.0165|-161.0454|-156.0454|-156.0454|-191.0454|-256.0454|94.5502|139.5502|59.5502|99.5502|139.5502|179.5502|139.5502|164.5502|199.5502|199.5502|274.5502|232.8688|132.8688|62.8688|62.8688|52.8688|42.8688|87.8688||92.8688|112.8688|152.8688|172.8688|-163.1787|-163.1787|19.0971|104.0971|64.0971|129.0971|124.0971|154.0971|-28.1787|-83.1787|-78.1787|-63.1787|-128.1787||-138.1787|-88.1787|-153.1787|-143.1787|-68.1787|-148.1787|-163.1787|-163.1787|-138.1787|-188.1787|-198.1787|-168.1787|-108.1787|-83.1787|-148.1787|-158.1787|-108.1787|-208.1787|-188.1787|-173.1787|-228.1787|-250.5908|-275.831|84.0337|129.0337|159.0337|184.0337|192.6088|182.6088|177.6088|157.6088|197.6088|222.6088|205.5492|190.5492|190.5492|240.5492|265.9235|300.9235|284.3348|328.6555|305.8431|320.8431|306.2408|316.2408|401.4317|131.7252|181.7252|166.7252|186.7252|226.7983||||226.498||201.3439|162.2182|162.2182|142.7321|137.7321|122.7321|172.7321|171.1702|166.1702|211.1702|185.0729|190.0729|155.0729|175.0729|187.1995|152.0991|177.0991|182.0991|177.0991|142.0991|77.0991|152.0991|157.0991|167.0991|242.0374|-56.6239|-36.6239|-101.6239||-66.6239|-46.6239|-71.6239|-91.6239|-101.6239|-126.6239|-136.6239|-236.6239|-231.4891
04726|946317|/equities/sankyu-inc|TOPIX500|255.2658|215.2658|130.2658|195.2658|215.2658|260.2658|290.2658|317.6143|277.0499|297.0499|322.0499|322.0499|352.0499|342.0499|432.0499|452.0499|412.0499|527.5198|162.5198|222.5198|245.2152|-67.3737|-102.3737|-147.3737|-107.3737|-102.3737|-147.3737|-222.3737|-232.3737|-174.0003|-134.0003|-189.0003||-264.0003|-226.1541|-317.4856|||86.2376|61.2376|46.2376|76.2376|81.2376|71.2376|116.2376|91.2376|141.2376|166.2376|156.2376|201.2376|171.2376|206.2376|171.2376|186.2376|241.2376|251.2376|306.2376|151.2376|106.2376|196.2376|201.2376|141.2376|166.2376|226.2376|186.4111||211.4111|223.5512|224.4078|234.4078|219.4078|264.4078|254.3743|274.3743|340.0545|355.0545|341.4002|301.4002|271.4002||381.4002|441.0387|274.6628|84.6628|69.6628|169.6628|94.6628|64.6628|44.6628|114.6628|124.6628|119.6628|54.6628|149.6628|54.6628|89.6628|124.6628||174.6628|209.6628|200.7648|-38.9694|-193.9694|-178.9694|-103.9694|-163.9694|-228.9694|-253.9694||-236.8352|-176.8352|67.7953||77.7953|87.7953|122.7953|197.7953|200.7024|165.7024|140.7024|50.7024|90.7024|115.7024|85.7024|75.7024|135.7024|130.7024|75.7024|145.7024|150.7024|90.7024|140.7024|140.7024|120.7024|110.7024|200.7024|190.7024|240.7024|268.3105||221.1665|241.1665|236.1665|201.1665|181.1665|106.1665|201.1665|251.1665|311.1665|186.1665|159.6152|166.479|174.3989|208.1525|236.2978|221.2978|173.0359||200.0414|171.6976|171.6976|176.6976|221.6976|-42.4471|-102.4471|-162.4471|-107.4471|-82.4471|-147.4471|-107.4471|-87.4471|-87.4471|-137.4471|-142.4471|-212.4471|-242.4471|-217.4471|-292.4471|-202.4471|-216.2617|-201.2617|-171.2617|-241.2617|-152.0025|-132.0025|-112.0025|-172.0025|-172.0025|-172.0025|-177.0025|-152.0025|-202.0025|-177.0025|-252.0025|-222.0025|-227.0025|-227.0025|-207.0025|-222.0025|-282.0025|-262.0025|-262.0025|-307.0025|-257.0025|-302.0025|-382.0025|36.1054|291.1054|306.1054||||273.5606||273.5606|123.5606|243.5606|224.8777|293.8973|-48.9157|-98.9157|-198.9157|-223.9157|-227.2772|-262.2772|-242.2772|-282.2429|-321.4341|-322.8086|-297.2792|16.4874|91.4874|131.4874|121.4874|121.4874|291.4874|291.5239|195.9892|217.9918|177.9918|177.9918|162.9918||187.9918|242.9918|227.9918|278.7761|-74.3863|-69.3863|-39.3863|-224.3863|-273.138
04727|946276|/equities/sanrio-co-ltd|TOPIX500|-511.2448|-466.2448|-501.2448|-576.2448|-586.2448|-750.8593|-598.4916|-596.3364|-739.2843|334.0335|274.0335|314.0335|294.6753|279.6753|254.6753|319.6753|432.7023|338.118|393.2131|329.2843|411.0973|-22.2683|-52.2683|-77.2683|-117.2683|-237.2683|-407.2683|-417.0403|-404.8542|-372.9087|105.2706|175.2706||95.2706|175.2706|240.2706|||320.2706|338.5408|378.5408|391.3932|338.146|193.9123|243.9123|143.9123|173.9123|263.9123|358.9123|334.3533|334.3533|384.3533|471.3691|417.1567|-163.4599|-198.4599|-328.4599|-391.2999|76.9809|206.9809|336.9809|357.2856|-37.2611|-107.2611|-127.2611||-232.2611|-172.2611|-147.2611|-212.2611|-347.2611|-386.0706|-456.8122|-408.6294|-380.1493|56.2935|321.2935|228.4156|158.9409||243.9409|249.3549|297.3325|192.3756|157.3756|157.3756|157.3756|137.3756|222.3756|302.3756|284.0872|363.1775|244.2399|269.2399|149.2399|254.2399|239.2399||289.2399|294.2399|280.1573|-48.34|-203.34|-183.34|-253.34|-348.34|85.1573|70.1573||115.1573|120.1573|180.1573||95.1573|310.1573|254.6045|342.236|-52.0882|-142.0882|-202.0882|-232.0882|101.5087|126.5087|151.5087|216.5087|251.7408|287.7779|183.3285|238.3285|214.8013|209.8013|259.963|220.0911|175.0911|275.0911|243.9513|170.2698|130.2698|210.2698||175.2698|195.2698|215.2698|245.8981|210.8981|235.8981|106.0774|151.0774|139.8969|162.5734|138.9735|153.9735|166.5327|186.5327|214.2685|189.517|119.517||74.517|125.517|123.517|127.517|189.517|110.517|112.517|94.517|113.517|101.517|229.517|361.7119|184.3214|252.1401|-38.0916|-60.0916|-88.0916|-104.0916|-57.0916|-157.0916|-169.0916|-123.0916|-162.0916|-158.3749|-181.5723|-95.5723|-91.5723|-57.5723|-102.5723|-75.5723|-121.5723|-116.5723|-85.5723|-77.5723|-48.5723|-120.5723|-189.5723|-207.5723|-214.5188|-177.5188|-204.5188|-221.5188|-192.5188|-131.5188|-183.5188|-86.5188|-205.5188|-206.9448|-261.7825|-168.0182|45.6521||||55.6521||79.6521|108.6521|82.6521|59.6521|61.6521|154.6521|170.1755|176.741|182.3623|174.3623|235.6103|207.9394|157.9394|205.9394|192.2643|157.2643|201.2643|182.1895|142.2098|138.2098|154.2098|178.2098|161.2098|188.2098|186.2805|215.8621|210.7255|192.6064||232.2381|253.1209|227.7934|289.7616|-121.1205|-187.1205|-135.1205|-232.1205|-255.0124
04728|1131558|/equities/sansan-inc|TOPIX500|-156.895|-193.5327|-176.3455|-188.014|-189.3623|-172.5682|-137.5682|-160.5682|52.452|120.452|130.452|133.452|173.452|191.4062|228.7764|184.5427|140.5427|200.5427|169.5834|194.5834|244.1347|209.3477|254.0936|224.7618|251.2636|281.2272|156.0392|155.0392|-51.8536|-111.8536|-94.8536|-152.8536||-157.8536|-166.6387|-207.6601|||-159.222|-178.222|-203.6408|-182.5128|-207.5128|-216.0148|-245.594|-235.3392|-249.2761|-221.3954|-225.9178|-178.8142|-104.8142|-170.8142|-152.8142|-166.8142|-176.8142|-199.8142|19.3982|119.3982|167.3982|207.3982|109.1087|122.1087|113.1087|141.1087|199.1087||89.1087|134.1087|113.1087|204.1087|252.1087|225.9465|198.9465|288.6306|151.307|174.307|243.9709|122.9709|116.9709||178.9709|199.9709|218.9709|222.851|233.3281|276.4555|-82.0947|-99.0947|-183.0947|-207.0947|-141.0947|-100.0947|-258.0947|-134.0947|-147.0947|-163.0947|-131.0947||-79.0947|-68.0947|-92.0947|-97.0947|-156.0947|-183.0708|-177.325|-210.325|-192.8365|-210.9652||-201.9214|-186.765|-116.765||-97.765|-53.765|-102.765|-33.765|-99.765|-126.765|-179.765|-223.765|-127.765|-134.765|-196.765|-165.765|-162.765|-184.765|-220.765|-204.8374|-191.8374|-194.8374|-214.8374|48.3178|121.3178|179.3178|227.3178|177.3178|102.3178|148.3178||88.3178|171.3178|152.3178|183.3178|184.8667|219.3847|159.4823|223.5978|158.5978|179.9974|126.4602|146.4602|113.4602|153.4602|193.4602|181.7504|131.7504||145.7504|146.1219|136.1219|136.1219|124.1219|185.1219|139.1219|169.1219|167.6791|-53.4023|-97.4023|-69.4023|-50.4023|-15.4023|-28.4023|-53.4023|-122.4023|-184.4023|-154.9203|-191.9203|-188.6388|-228.737|-193.2735|-162.3925|-193.389|-107.389|-93.389|-154.389|-201.389|-138.795|-171.6865|-185.369|-168.3489|-193.518|-178.9823|-214.7488|-199.4701|-169.4701|-139.4701|-97.4701|-149.4701|-203.4701|-235.3034|-245.3034|-236.5771|-230.5771|-301.5771|-178.5761|-223.5761|-271.5878|-297.5244||||-238.9512||-274.754|-200.754|-177.754|-272.754|-303.1393|-271.2315|-254.2315|-212.2315|-227.2315|-204.2315|-96.2315|-65.2315|-252.2315|-352.2315|103.6882|78.6882|195.6882|249.6882|296.7172|265.9726|272.9726|275.3146|210.0809|102.0809|202.0809|218.368|215.368|199.8477||256.8243|-39.3961|-145.3961|-181.3961|-159.3961|-155.3961|-100.3961|-171.3961|-126.3961
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|45.3123|55.3219|-27.8461|-38.8461|-32.8461|-34.8461|-18.8461|-25.8461|-31.8461|-31.8461|-19.8461|-42.8461|-47.1301|-54.5732|-46.2383|-49.409|-46.409|-51.409|-54.0784|-52.0784|-38.0784|-41.0784|-29.0784|-34.0784|-40.0784|-36.0784|-54.0784|-65.8212|-71.8948|-48.8948|-44.8948|-68.8948||-59.8948|-55.8948|-71.4555|||-54.9487|-56.6329|-48.6329|-61.8072|-57.316|-60.7108|-65.5124|-63.6112|-70.6112|-58.9606|-51.9606|-44.9606|-29.9606|-25.9606|-34.9606|-33.9606|-19.9606|-23.9606|-15.9606|-40.9606|-61.9606|-68.9606|18.2133|29.2133|49.2133|60.2133|62.8614||72.9555|70.2179|72.6745|75.2013|80.04|68.5462|79.4764|66.7035|68.307|40.307|42.307|34.307|24.307||48.307|43.307|60.307|-24.473|-21.473|-3.473|-36.473|-37.473|-50.473|-32.473|-19.473|-17.473|-29.473|-18.473|-29.473|-29.473|-28.473||-19.473|-18.473|-13.473|-13.473|-46.473|-37.473|-26.473|-42.473|-43.3368|-47.3368||-49.3368|-42.1193|-49.1377||-47.1324|-43.1324|-44.1324|-22.1324|-6.1324|-20.1324|-28.1324|-46.1324|-48.6454|-45.6454|-38.6454|-53.2832|-37.9844|-38.9844|-41.9844|-50.2897|-52.7958|-49.9567|-50.5654|-49.7293|-56.2261|-65.4147|-47.4695|-54.4695|-49.4695|-59.4695||-56.4695|-81.5033|-70.2841|-50.2841|-46.2841|-59.2841|-73.3918|33.4745|29.4745|40.4745|52.4745|46.4745|55.4745|56.4745|80.2783|73.3524|48.3524||64.3524|51.3524|52.3524|57.3524|75.3524|61.8212|77.8212|76.9062|48.9062|52.9062|50.9062|59.9062|78.3918|71.4521|-3.1132|-9.1132|-17.1132|-40.1132|-52.1132|-58.1132|-55.1132|-66.1132|-73.1132|-67.3998|-64.4613|-65.3156|-52.3156|-54.3156|-78.3156|-83.5565|-84.6101|-79.6101|-39.6101|-48.6101|-41.6101|-66.6101|-76.6101|-77.8963|-77.4099|-66.4099|-92.4099|-90.4099|-97.4346|-104.0825|-117.0825|-88.0825|-96.0825|-53.0825|-23.0825|-42.0825|-22.0825||||-38.0825||-54.0825|-83.0825|-92.9682|-92.9682|-79.9682|-85.9682|-111.9682|-122.9682|-132.3479|-132.0938|-139.2254|-122.2254|-144.6832|-75.5711|-70.5711|-73.5711|-98.3128|-88.3477|-75.3477|-85.3477|-113.4012|20.313|53.313|55.313|84.313|78.515|96.7208|56.7208||84.7208|71.7208|80.7933|-23.4628|-62.4628|-59.4628|-40.4628|-84.4628|-77.4594
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|61.0902|72.0902|71.7579|74.8745|83.1244|82.7205|95.8313|61.6088|73.6088|70.6088|46.6088|50.6088|56.6088|46.6088|54.6088|85.6088|139.6255|56.6064|54.8192|53.8192|62.3683|62.6942|53.6856|-16.4921|-35.4921|-23.4921|-39.4921|-53.4921|-38.4921|-28.4921|-30.4921|-43.4921||-44.4921|-46.4921|-53.708|||-41.708|-43.708|-27.708|-33.708|-46.708|-46.708|-51.5092|-60.3952|-66.8022|-47.2333|-51.2307|-42.7658|-37.7658|-40.7658|-43.7658|-44.7658|-49.7658|-63.7658|-68.0759|-62.5107|-65.2815|17.1989|29.1989|33.1989|54.1989|61.1989|70.3449||70.321|-27.326|-35.326|-54.326|-64.326|-57.326|-35.326|-14.326|-39.326|-41.326|-46.326|-68.326|-89.326||-82.6577|-88.6577|53.7639|30.7639|29.7639|36.7639|38.7639|23.7639|20.7639|21.7639|41.7639|34.7639|27.7639|41.7639|12.7639|25.7639|33.7639||48.7639|72.7639|79.0378|-8.6577|-67.6577|-84.7205|-72.2928|-64.2994|-82.0378|-83.4667||-68.6154|-76.787|-64.1354||-72.1354|-61.1354|-56.1354|-24.1354|-24.1354|-25.1354|-35.1354|-68.1354|-71.2779|-61.2779|-74.3975|13.7878|24.7878|30.7878|19.7878|65.7878|77.909|61.4256|67.4256|88.4256|77.4256|71.5451|70.5451|57.5451|75.5451|85.5451||68.5451|67.5451|74.5451|53.5451|49.5451|42.5451|59.5451|93.5451|125.3981|74.0743|67.0743|72.0743|85.0743|94.0743|95.0857|110.5992|57.5992||43.5992|36.5992|46.5992|44.5992|82.5992|83.3068|-34.111|-62.111|-50.111|-41.111|-32.111|-36.111|-35.111|-16.111|-32.111|-41.111|-68.111|-67.111|-72.111|-116.111|29.3824|54.3824|33.3824|77.3824|81.3824|69.3824|71.3824|91.3824|63.3|71.3|63.3|74.3|99.3|-100.111|-74.111|-77.111|-89.111|-117.111|-119.7435|-108.7614|-114.7614|-125.7614|-148.8785|-168.6291|-158.6489|33.6423|8.5801|40.5801|65.5801|73.5801|93.5801||||73.5801||79.5801|24.5801|33.5801|37.5801|60.5801|91.5801|-19.9282|-78.9282|-90.9282|-87.1094|-81.3942|-87.3942|-122.1856|-96.6896|-92.6896|-98.6896|5.4411|58.4411|77.4411|69.4411|76.4411|79.4411|85.4411|78.4411|76.4411|102.4411|108.7781|-32.0889||-37.0889|-31.0889|-62.0889|-67.0889|-79.0889|-66.0889|-48.0889|-110.0889|-128.0889
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|-110.1387|-130.1387|-130.1387|-185.1387|-223.2432|103.5653|168.5653|124.6441|104.6441|119.6441|119.6441|134.6441|126.3297|126.3297|146.3297|137.4958|185.1875|126.9357|146.9357|181.9357|-58.373|-88.373|-171.373|-179.1612|-194.7244|-171.3359|-199.8107|-232.2815|-257.2479|-248.6057|-213.6057|-248.6057||-257.907|-242.907|-286.2388|||-228.3587|-228.3587|-93.3587|-138.3587|-188.3587|-292.9139|-189.7084|-201.9712|-233.6206|28.933|78.933|88.933|113.933|153.933|169.7304|213.3428|173.6647|203.5086|188.5086|168.5086|153.5086|158.5086|223.5086|225.5868|222.2156|251.0179|263.2899||292.2576|-85.5994|-180.5994|-205.5994|-295.5994|-403.7685|68.0889|198.0889|343.0889|246.6411|233.029|123.029|118.029||118.029|73.029|93.029|38.029|23.029|88.029|73.029|33.029|103.029|123.029|168.029|182.8196|167.8196|198.0611|158.0991|228.0991|184.922||198.195|173.195|166.3885|181.3885|86.3885|141.3885|146.3885|51.3885|136.3885|111.3885||116.3885|131.3885|176.7944||156.8781|146.3604|116.3604|166.3604|164.8389|152.3024|132.3024|63.3024|92.3024|77.3024|82.3024|122.3024|137.4643|140.3029|120.3029|120.3029|150.3029|125.3029|180.3029|191.6957|188.8796|220.6304|174.9966|-22.0309|-71.0309|-145.0309||-145.0309|-212.4203|-129.2311|-139.2311|-166.1006|-132.1006|-90.1006|-86.1006|-111.1006|-110.1006|-125.1006|-124.1006|-122.1006|-156.1006|-175.1006|-177.486|-196.486||-236.5223|60.6839|47.6839|53.6839|106.6839|33.6839|70.6839|60.6839|141.6839|127.6839|136.6839|141.6839|241.6839|228.2271|135.2271|166.6082|193.8941|165.4913|150.4913|115.4913|143.4913|66.4913|49.4913|82.4913|122.4913|128.4913|135.8361|149.5801|166.9576|149.9576|145.9576|187.6434|170.2808|144.4779|181.936|148.177|133.177|91.177|105.177|114.177|128.177|101.177|112.177|90.177|161.177|170.177|179.177|162.7712|130.7712|164.8513|199.2515||||188.2254||171.2254|162.5293|144.4954|124.4463|120.4463|146.4463|125.5557|110.5557|99.7576|99.7576|102.6712|77.6712|68.6712|98.6712|85.6712|73.6712|70.6712|85.6712|99.6712|91.6712|71.6712|114.6712|131.6712|125.6712|130.5219|130.5219|137.5219|126.0253||142.6446|169.5514|141.6747|192.817|-37.2773|-93.2773|-51.2773|-139.2773|-164.2773
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|-179.1235|-184.1235|-214.536|-219.536|-179.536|-224.536|-265.8809|-105.8809|-115.8809|-130.8809|-95.8809|-140.8809|-120.8809|-170.8809|-127.2315|-47.2315|-47.2315|-72.2315|-92.2315|-102.2315|-127.2315|-117.2315|-137.2315|-147.2315|-162.2315|-127.2315|-157.2315|-127.2315|-182.2315|-190.4594|-209.8424|-234.8424||-216.5489|-217.1718|-217.0786|||-107.0786|-72.0786|-32.0786|-92.0786|-117.0786|-87.0786|-112.0786|-167.0786|-167.0786|-182.0786|-220.4753|-198.0484|-225.4404|-223.6729|-223.6729|-163.6729|-238.6729|-233.6729|-268.6729|-275.5841|-314.1355|82.8865|67.8865|137.8865|227.8865|278.5229|-23.212||-48.212|-108.212|-123.212|-208.212|-263.212|-288.212|-287.0925|-212.0925|-262.0925|-312.0925|112.9643|27.9643|42.9643||217.9643|-52.0925|-42.0925|-102.0925|-132.0925|-117.0925|-217.0925|57.9643|62.9643|127.9643|122.9643|162.9643|122.9643|232.9643|159.1054|169.1054|139.1054||209.1054|244.1054|206.8523|254.2527|-72.2284|-102.2284|-77.2284|-127.2284|-137.2284|-162.2284||-162.2284|-122.2284|-102.2284||-152.2284|-147.2284|-162.2284|-147.2284|-137.2284|-162.2284|-177.2284|-247.2284|-293.1481|-298.0555|-244.2949|-329.9556|-264.9488|-173.1271|-233.1271|-210.2875|-260.2875|-272.2548|-251.8325|-224.6431|-259.6431|-274.6431|-304.6431|-289.6431|-184.6431|-294.6431||86.5558|81.5558|136.5558|136.5558|131.5558|81.5558|36.5558|166.5558|81.5558|186.5558|181.5558|176.5558|241.5558|245.6413|291.4899|231.4899|196.2144||206.2144|258.132|241.4984|233.134|263.134|279.1429|239.1429|268.4341|284.7317|285.2673|248.0139|238.0139|228.0139|268.0139|248.0139|318.0139|425.2083|-37.6271|-182.6271|-237.6271|-157.6271|-232.6271|-252.6271|-207.6271|-132.6271|-122.6271|-142.6271|-132.6271|-202.6271|-222.6271|-252.6271|-267.6271|-270.5313|-328.6899|-249.8978|-284.8978|-281.0359|-342.9261|-351.6455|-288.5724|-328.5724|-363.5724|-433.3501|-398.3501|-493.3501|-398.3501|-573.0962|-259.8174|-309.8174|-360.2605|-265.2605||||-255.2605||-125.2605|-215.2605|-190.2605|-210.2605|-180.2605|-155.2605|-235.2605|-335.2605|-347.6082|-286.7468|-156.7468|-206.7468|-296.7468|-241.7468|-296.7468|66.8716|126.8716|166.8716|126.8716|116.8716|86.8716|81.8716|201.8716|246.8716|308.1211|272.8744|297.8744|272.8744||177.8744|257.8744|272.8744|359.0859|-83.8488|-128.8488|-73.8488|-233.8488|-308.8488
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|115.3038|147.3038|185.8505|156.366|138.1915|119.963|99.963|81.963|75.963|106.963|62.963|91.963|57.963|47.963|34.963|56.963|65.963|100.963|119.963|122.4188|125.0986|141.4984|109.5684|90.5684|88.5684|156.5684|122.6559|131.2952|161.1868|-16.412|-26.412|-66.412||-94.412|-88.412|-99.412|||-108.412|0.7378|72.7378|96.7378|81.119|69.119|80.119|72.119|-36.9881|-47.9881|-28.9881|-28.9881|-37.9881|-42.9881|-66.9881|-76.9881|-97.9881|-92.2555|-104.5641|-99.4585|-98.3752|-99.3635|-99.3635|-85.1944|-66.1944|-60.1944|-76.1944||-94.1944|-99.1944|-143.1944|-99.1944|-110.1944|-95.1944|54.7676|94.7676|57.7676|95.7676|101.6933|95.5903|61.5903||91.5903|86.5903|109.6811|83.3752|99.3752|106.3752|97.9076|72.9076|62.9076|73.9076|107.9076|102.9076|67.9076|97.9076|28.9076|51.9076|83.9076||106.9076|143.9076|133.1241|181.4124|-87.3637|-101.3637|-76.3637|-137.3637|-155.3042|-188.2357||-111.8104|-128.2132|-94.2132||-79.2132|-66.2132|-100.2132|-56.2132|-51.2132|-93.2132|-107.2132|-132.4384|28.1929|30.1929|36.1929|39.1929|90.1929|88.1929|73.1929|140.1929|131.1385|164.1385|148.5206|121.5206|145.5206|138.5206|171.5206|63.5206|122.5206|111.5983||62.5983|93.5983|83.6481|85.6481|57.6481|61.6481|46.6481|66.6481|103.6481|123.7478|106.2085|97.2085|93.2085|108.2085|124.2085|126.2085|80.2085||85.2085|93.2085|106.2085|76.2085|144.2085|152.0483|147.205|114.205|138.205|120.205|58.205|137.205|168.205|207.6212|197.9091|216.472|199.0249|182.0249|-154.4946|-257.4946|-159.1092|-128.5025|-158.5025|-166.5025|-192.3301|-126.3301|-115.3301|-52.3301|-158.3301|-116.3301|-118.3301|-119.3301|-124.3301|-142.3301|-134.3301|-170.3301|-162.3301|-133.3301|-123.3301|-121.3301|-211.3301|-293.3301|-213.5348|-211.7324|-292.2682|-189.8864|-200.413|-132.413|-135.413|-103.413|-97.413||||-87.413||-81.413|-144.413|-141.5173|-173.5173|-166.5585|-156.2982|-190.7672|-171.1482|-193.1482|-159.1482|-177.1482|-196.1482|-237.0941|-203.8842|-200.8842|-229.8842|-248.2125|-249.0008|-209.0008|-229.0008|-287.5009|48.1965|203.1965|190.6113|211.6669|254.3643|184.3643|262.3434||171.2412|176.2412|227.0091|239.0489|-25.3168|-107.3168|-110.3168|-214.3168|-217.3168
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-74.3155|-75.3155|-55.3155|-82.3155|-85.4026|-99.9502|-79.9502|-94.9502|-105.1733|-87.4308|-96.2278|-112.1859|-107.4453|-121.6292|-124.4568|-160.5655|79.3448|102.3594|83.8762|103.4341|102.6547|98.1016|-30.2219|-36.2219|-31.2219|-30.2219|-63.2219|-58.2219|-59.2219|-32.2219|-26.2219|-57.2219||-86.2219|-88.7925|-108.7925|||-84.6497|-84.6497|-102.4805|-106.4415|-101.4415|-115.894|-96.85|-115.85|-144.9808|-89.9778|-83.7565|-92.7565|-88.7565|-107.7565|-88.7565|-98.7565|-108.7565|-123.4114|-133.0516|-138.2134|-123.127|-89.127|-28.127|-98.127|-89.127|-59.127|-42.127||-85.127|-74.127|-80.127|-77.127|-100.127|-102.127|-92.127|-47.127|-137.127|-122.2394|-88.2394|-87.2394|-104.2394||-107.2394|-101.2394|49.3268|72.3268|77.3268|96.3268|-23.2394|-42.2394|-42.2394|-50.2394|-58.2394|-44.2394|-87.2394|-79.2394|-138.2394|-130.1608|-170.4405||-76.4405|-60.4405|-52.4405|-52.4405|-119.4405|-95.4405|-78.4405|-104.4405|-129.7775|-144.3972||-123.189|-118.1412|-111.9247||-112.9247|35.4438|36.4438|112.4438|106.4438|122.012|-19.0104|-88.0104|-84.0104|-70.0104|-94.0104|-79.0104|-58.0104|-83.0104|-132.0104|-117.5462|-107.5462|-126.5462|-129.0155|-73.0155|-91.0155|-76.0155|-71.0155|-89.0155|-119.0155|-114.0155||-148.0155|-106.0155|-112.0155|-88.0155|-121.0155|-143.0155|-153.0155|-135.0155|73.6762|119.6762|114.6762|123.6762|125.6762|156.6762|-41.9563|-88.9563|-127.9563||-120.9563|-146.9563|-147.9495|76.3736|126.3736|120.0063|131.0063|150.7765|137.3297|141.3297|72.8975|107.8975|137.8433|155.8576|152.1819|136.2483|-54.889|-43.889|-57.889|-144.889|-145.889|-135.8615|-149.8615|53.7082|111.7082|108.7082|115.7082|125.7017|112.4241|106.4241|140.4241|136.4509|136.7895|125.3973|143.3973|118.0182|113.0182|136.0182|142.0182|177.3127|123.3127|126.3127|179.3127|156.5879|195.5879|164.1073|131.1073|190.1073|176.1238|181.1044|-39.3652||||-63.3652||-63.3652|-65.3652|-67.3652|-106.3652|-102.3652|-108.3652|-116.3652|-132.3652|-153.3652|-157.6906|-152.5439|-117.5439|-168.5439|30.2143|83.2143|64.2143|112.2143|153.2143|149.3473|115.3473|85.3473|136.3473|135.3473|114.3473|135.3473|127.3473|147.3473|142.1699||178.773|147.2381|126.5439|173.4738|-50.4544|-67.4544|-66.4544|-113.4544|-154.4544
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|232.3834|259.3834|231.3834|128.3834|166.3834|243.3834|337.3834|422.2117|-39.9155|-286.9155|-206.9155|-184.9155|-199.9155|-316.9155|51.1364|143.1364|219.1364|203.1364|209.1364|280.1364|317.1787|314.1787|284.6677|325.6008|279.6008|353.6008|-159.6494|-137.6494|-218.6494|-269.6494|-265.6494|-340.6494||-331.0185|-353.329|-362.8797|||-348.0883|-315.0883|-331.8711|-369.7604|-375.7604|-409.9543|-345.5626|-431.1876|-399.1396|-352.8149|-353.4787|-337.3216|-293.7557|37.6271|30.6271|84.6271|98.6271|103.6271|131.6271|89.6271|138.6271|225.6271|323.6271|276.6271|364.6271|338.6271|360.839||430.1219|-90.3943|-167.3943|-213.3943|-313.3943|-410.9934|-449.8385|-329.8906|-340.0661|-361.9535|-327.9535|-357.9535|-437.9535||95.7421|149.7421|195.7421|143.7421|196.7421|353.7421|382.1402|275.1402|341.1402|396.1778|393.1778|342.3722|364.3722|419.3722|251.3722|321.3722|251.3722||324.3722|389.3722|466.3722|547.6603|-260.3761|-343.3761|-337.3761|-387.3761|-321.8705|-371.8705||-343.0044|-402.1306|-334.1306||-355.1306|-420.0737|-450.2774|-291.7547|-232.7547|-307.7547|-332.7547|-442.7547|-447.7939|-392.9161|-392.5688|-426.5688|-325.1634|-392.1634|-487.1634|135.5262|229.5262|207.5262|225.5262|391.5262|423.5262|404.3752|464.3752|482.779|416.3656|410.3656||301.0869|141.0869|219.0869|325.0869|218.0869|221.0869|239.0869|353.0869|335.0869|407.0869|337.0869|348.0869|387.0869|430.0869|505.2157|472.095|413.4173||476.3071|466.3071|493.8159|510.7876|534.601|480.596|514.596|429.764|400.764|-93.1794|-225.1794|-150.1794|-100.1794|-119.1794|-221.1794|-266.1794|-373.1794|-438.1794|-482.1794|-514.1323|-401.1323|-445.1229|-486.1229|-451.7572|-380.566|-392.7026|-307.7026|-308.7026|-350.7026|-345.7026|-339.7026|-295.7026|-294.7026|-416.7026|-467.7026|-537.5415|-550.2505|-569.2505|-635.0583|-636.5125|-707.5125|-674.0804|-607.0804|-704.0804|-764.0804|-997.0158|476.0477|529.0477|536.3242|482.7587|568.5037||||436.5037||538.5037|379.2801|370.2801|412.5732|399.5732|437.5732|390.2351|359.2351|366.2351|431.2351|378.2351|358.2351|293.2351|335.2351|295.2351|277.2351|197.2351|381.2351|439.2351|352.2351|375.2351|451.2351|518.2351|503.4251|494.4189|485.4189|574.4189|569.6756||-82.9063|-145.9063|-259.9063|-471.9063|-548.9063|-561.9063|-425.6203|-545.6203|-514.6203
04736|946207|/equities/sega-sammy-holdings|TOPIX500|173.7319|187.7319|193.7319|244.2676|228.371|210.371|242.0435|228.0698|261.0698|270.2749|66.2749|77.2749|71.2749|89.2749|106.2749|114.2749|120.8556|137.9873|139.1391|144.699|151.9621|101.9621|119.9621|125.528|115.528|67.528|55.528|24.528|46.528|48.528|66.528|61.528||59.528|89.528|133.528|||130.9554|176.487|144.397|169.397|156.397|157.397|194.8427|171.466|79.466|126.466|152.466|136.466|191.1915|137.5254|-65.2967|-40.2967|-73.2967|-60.2967|-85.2967|-110.2967|-133.3424|-122.2544|-111.2544|-105.2544|-80.2544|-54.2544|-68.2544||-71.2544|-132.2544|-142.2544|-163.2544|-143.2544|-187.2544|-201.0243|-205.7588|-201.491|59.2706|169.2706|178.2706|177.2706||177.2706|261.043|116.9235|-96.9951|-109.2886|-96.2886|-112.2886|-128.2886|-119.2886|-102.2886|-71.2886|-76.2886|-140.2886|-131.8902|-178.8902|-161.5272|28.6254||72.6254|87.6254|92.6254|114.6254|63.6254|69.6254|120.6254|-29.5045|-58.5045|-117.5045||-106.5045|-129.6976|-110.4849||-123.4849|-136.0046|-85.0046|-59.0046|-58.0046|-48.0046|-70.0046|-113.0046|-136.5438|-126.5121|-133.6678|-131.4376|-96.4376|-82.4376|-127.4376|-101.1337|-91.1337|-118.1337|-91.1337|-36.1337|-61.1337|-64.1337|-79.1337|-117.1337|-168.1337|-186.2964||-232.2964|-186.1461|-218.1461|-239.6686|-327.9253|90.1931|65.1931|127.1931|123.1931|103.1931|128.1931|141.1931|126.1931|143.6459|139.9276|128.9276|61.9276||66.9276|109.9276|82.9276|111.9276|156.9276|-32.023|-64.023|-67.023|-57.023|-75.023|-104.023|-78.023|-60.023|-57.023|-131.023|-110.023|-153.023|-165.023|-170.023|-195.023|-184.023|-202.6034|-239.0809|-194.2856|45.3794|119.3794|133.3794|90.3794|59.3794|39.3794|34.3794|31.3794|93.3794|136.3794|155.3582|138.3582|128.3582|163.3582|176.8364|197.9651|214.9981|212.9705|190.9705|203.9705|174.9705|96.9705|82.9705|45.9705|58.9705|137.9705|176.9705||||178.9705||148.9705|-52.7741|-79.7741|-104.7741|-108.7741|51.9705|121.9705|120.9705|136.6198|152.1766|152.2423|163.7575|135.7575|131.9238|114.9238|122.9238|126.9238|118.9238|93.9238|90.9238|31.9238|93.9238|80.9238|109.9238|118.9238|139.9238|168.9238|149.6044||127.9525|157.9525|159.1376|158.7741|198.5086|-49.2946|-47.2946|-136.2946|-174.2946
04737|952890|/equities/seibu-holdings-inc|TOPIX500|-102.74|-93.4692|-66.601|-80.601|-81.3088|-94.8563|-96.1804|-113.5413|14.9943|76.9943|103.9943|69.9943|57.9943|27.9943|38.9943|67.9943|70.9943|54.9943|67.9943|94.9943|92.878|96.1187|105.1187|131.637|-34.6405|-38.6405|-84.6405|-93.7775|-84.9198|-98.9198|-106.5023|-74.5023||-91.5023|-93.5023|21.5262|||47.5262|30.5262|92.5262|106.5262|96.1841|82.0382|85.0382|55.0382|55.0382|67.0382|83.0382|89.9672|78.4948|103.4948|102.1093|89.2415|97.1228|90.1228|55.1228|64.1228|50.1228|71.1228|80.1228|-2.1921|-30.1921|-45.1921|-53.1921||-43.1921|-62.1921|-63.1921|-61.1921|-108.1921|-85.1921|-70.1921|-90.1921|-85.1921|-99.837|-88.5043|-89.6447|-79.6447||-101.5131|-89.55|-90.55|-108.7501|-122.4808|-137.5548|-123.1017|-149.502|-147.5792|-83.7512|-78.7512|-76.7512|-101.7512|-114.7512|-127.7512|-103.7512|-115.7512||-130.7512|-146.7512|-170.7238|-137.7238|-151.7238|-141.5701|67.6976|48.6976|83.6976|76.6976||108.6976|76.6976|116.6976||111.6976|139.1126|120.3607|144.5701|132.1962|-61.6892|-63.6892|-88.6892|-106.4491|39.245|75.245|80.245|91.6912|77.6912|48.6912|67.6912|76.6912|66.6912|88.6912|61.6912|70.6912|70.6912|86.6912|74.7072|83.7072|101.2651||88.2651|83.2651|74.2651|67.2651|70.2651|89.2651|98.5751|127.0097|-15.9634|-24.9634|-35.9634|-48.9634|-48.9634|-87.9634|-72.9634|-68.9634|-103.9634||-103.9634|-131.7654|-134.7678|-122.3725|-96.3725|-132.3725|-131.0452|-148.1219|30.131|53.131|55.131|83.131|71.131|75.131|28.131|68.131|79.131|83.9589|100.2763|77.2763|78.2763|71.2763|59.2763|83.2763|95.2763|84.2763|90.2763|96.5111|90.5513|119.915|64.915|88.915|93.915|51.915|65.915|90.915|84.915|74.0269|82.0269|98.0269|93.8595|97.8595|102.8595|107.2225|111.4491|132.4797|40.0528|40.0528|34.0528|68.0528|101.0528||||55.0528||43.0528|52.0528|56.0528|37.0528|53.0528|62.0528|75.0528|78.984|92.3662|91.9768|80.9768|34.9768|24.9768|34.9768|23.9768|23.9768|44.9768|37.9768|28.9768|41.9768|49.9768|66.9768|56.9768|103.9768|101.9732|110.4307|115.3046|89.8187||92.8187|107.8187|104.8187|94.9831|119.3652|-63.8176|-73.8176|-119.8176|-115.8176
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|-92.8992|-46.8992|-44.8992|-64.8992|-77.8992|-84.8992|-97.8992|-96.8992|-126.3837|-107.2889|-131.3718|-123.7844|-118.7844|-119.7844|-167.2128|-151.8225|105.601|91.601|108.601|-21.6796|-12.6796|-40.6796|-82.6796|-106.6796|-124.6796|-83.6796|-113.6796|-148.6796|-81.8806|-54.8806|-43.8806|-73.8806||-83.8806|-108.8806|-116.9392|||-109.3687|-107.3687|-130.8663|-94.8663|-94.8663|-116.8663|-127.4611|-146.0705|-161.1582|-117.8749|-113.4641|-89.4641|-78.4641|-100.4641|-91.4641|-103.4641|-111.4641|-114.4641|-93.4641|-140.4641|9.0333|87.0333|119.0333|77.0333|68.0333|78.0333|71.0333||107.0333|120|136.3846|-44.3538|-34.3538|-74.3538|-97.3538|-101.3538|-117.3538|-34.3538|-58.3538|-81.3538|-89.3538||-53.3538|-81.3538|-108.3538|-158.3538|-148.6775|100.0125|127.1782|78.1782|49.1782|45.1782|94.1782|113.1782|74.1782|77.1782|29.1782|33.1782|32.1782||129.1782|148.1782|-25.7351|-40.7351|-116.7351|-149.4636|-133.2657|-158.7296|-151.1111|-186.1282||-117.7076|-123.7076|-82.7076||-95.7076|-79.7076|-106.7076|-69.7076|-62.7076|-72.7076|-100.7076|-153.7076|-110.4318|33.0332|16.0332|33.0332|84.0332|98.0332|76.0332|114.0332|74.0332|58.0332|58.0332|92.0332|107.0332|97.0412|139.0412|112.2797|127.2797|139.4766||127.4422|134.4422|189.0487|171.787|128.1351|96.1351|77.1351|75.1351|63.1351|92.1351|112.1351|110.1351|118.1351|141.1351|151.4251|-10.6875|-62.6875||-110.6875|-60.6875|-87.6875|-87.6875|-58.6875|-105.6875|-115.6875|-134.6875|-165.8295|-161.8295|-131.3943|-170.3943|-180.5319|-142.1907|-164.4106|-169.4106|-148.0892|-168.0336|-123.0336|-147.0336|-127.0336|-108.6983|-113.6983|-113.6983|11.3437|69.3437|103.3437|123.3437|138.1274|132.8393|130.353|131.2535|128.0233|121.2192|130.6375|96.7629|110.7629|111.9957|124.9566|152.8345|143.6552|132.2758|134.2758|101.2758|82.2758|98.2758|112.2758|140.2758|153.049|144.1719|170.3522||||159.7525||-48.027|-86.027|-75.027|-82.027|-71.027|-15.027|-35.027|-80.027|-116.027|-80.027|-56.027|-103.027|-124.027|-120.1442|-132.1442|-136.1442|16.1603|38.1603|54.1603|77.1603|71.1603|85.1603|129.1603|122.1603|143.6465|166.7844|168.5205|129.0236||158.335|-55.8907|-65.8907|-81.8907|-78.8907|-119.8907|-109.8907|-142.8907|-163.8907
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|49.5709|59.5709|39.5709|27.5709|42.5709|75.5709|95.9279|97.8784|74.2434|67.2434|74.5116|92.898|37.6904|35.6904|43.6904|63.6904|92.4504|77.4043|27.8933|35.8933|41.1462|43.784|-13.9903|-19.9903|-15.9903|-14.9903|-30.9903|-39.9903|-43.9423|-41.9423|-39.9423|-45.9423||-44.9423|-47.8181|-35.6873|||-30.6873|-38.6873|-38.7546|4.9851|10.9851|12.9851|18.9851|9.9851|22.9851|28.9851|30.9851|50.9851|45.9851|47.4443|40.5643|47.5643|53.5643|41.5643|26.5643|8.5643|12.5643|34.5643|42.5643|28.5643|39.5643|58.5643|52.5643||66.1127|57.63|53.8122|55.8122|74.0073|-7.3006|-12.3006|-22.3006|-21.3006|-29.3006|-39.3006|-51.3006|-53.3006||-21.3006|-33.3006|-37.3006|-60.3006|-69.693|-62.6842|-65.4433|-69.7647|-55.7647|11.2405|27.2405|27.2405|17.2405|43.2405|22.2405|22.2405|41.2405||46.2405|53.2405|54.2006|70.5007|48.6052|52.6052|60.6052|50.6052|37.6052|47.6052||48.6052|55.6052|55.6052||64.6052|45.6052|31.6052|58.6052|53.4061|46.4061|-4.6366|-28.6366|-41.6366|-40.6366|-29.6366|-54.6366|-49.0422|9.4061|10.4061|28.4061|26.4061|28.4061|19.4061|37.4061|35.4061|27.4061|60.4061|57.3072|58.3072|83.3072||38.0765|25.0765|39.0765|43.0765|36.0765|15.0765|27.0765|41.0765|16.0765|22.0765|21.0765|36.0765|47.0765|54.9344|65.655|61.9481|52.5145||46.5145|45.5145|41.5145|41.5145|63.5145|64.5145|61.5145|63.4746|67.4746|73.4746|60.419|41.419|61.419|59.419|67.7527|73.33|65.8802|63.8802|80.7849|-39.4195|-50.4195|-37.4195|-48.4195|-44.4195|-42.4195|-40.4195|-28.4195|-34.4195|-45.4195|-60.4195|-66.4195|-57.4195|-34.4195|-52.4195|-57.4195|-73.4195|-75.4195|-82.7533|-94.3692|-90.9442|-92.9442|-85.8587|-103.6446|-101.5032|-99.5032|46.8911|20.8911|45.8911|76.8911|62.8911|76.8911||||83.0282||-7.7376|-51.7376|-27.7376|-44.7376|-41.7376|-38.7376|-54.7376|-66.7376|-72.7376|-82.928|-65.4929|-76.4929|-89.7226|-85.246|-76.246|-81.8608|-105.224|-90.1815|-70.7095|-68.8186|-88.56|-80.8|20.0223|27.0223|42.0223|52.0223|69.0223|65.8334||67.5859|73.5859|80.753|-13.0338|-30.0338|-39.0338|-29.0338|-86.0338|-86.3083
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|-62.6007|-61.77|-62.1258|-72.1258|-72.9529|-71.2235|-49.2235|-56.2235|-47.2235|-56.2235|-64.2235|-56.2235|-44.2235|-82.2235|-95.2059|-101.2059|-108.8529|-131.3303|59.6469|66.6469|77.0926|85.8376|-8.4451|-21.4451|-24.4451|-9.4451|-34.4451|-62.4451|-46.4451|-34.4451|-28.4451|-62.4451||-71.4451|-81.1289|-85.6872|||-85.0303|-73.0303|-76.7315|-80.7315|-67.7315|-73.7315|-61.7315|-92.7315|-53.7315|-79.7315|-84.5749|-71.3509|-60.3509|-84.3509|-83.3509|-66.3509|-76.3509|-78.3509|-90.3509|-116.1741|-127.8547|20.1976|22.1976|18.1976|63.1976|70.7306|79.7306||93.3045|84.4667|97.2693|85.5418|77.5418|73.5418|62.5418|97.5418|86.4373|111.4373|99.2331|85.2331|85.408||104.408|112.8169|121.3657|-23.112|-52.112|-64.112|-73.112|-94.112|-99.112|9.7077|41.7077|43.7077|37.7077|70.7077|41.7077|52.7077|58.7077||81.7077|90.7077|-12.112|-22.112|-73.112|-94.112|-89.112|-99.112|-124.7061|-129.6225||-73.0045|-60.0045|-56.0045||-90.0045|-99.0045|-91.0045|62.2138|65.2138|-16.0045|-15.0045|-70.0045|-76.6975|-84.7663|-78.9748|-60.9748|-58.9748|17.2138|17.2138|45.2138|48.2138|57.2138|58.2138|76.2138|74.2138|62.2138|94.2138|79.512|94.512|97.512||65.5639|54.5639|58.5639|46.5639|25.5639|21.5639|32.5639|79.5639|40.5639|100.5639|55.5639|79.5639|87.5639|93.343|91.1416|99.1416|47.1416||42.1416|51.1416|51.1416|61.1416|96.1416|-45.5889|-62.5889|-90.5889|-74.5889|-71.5889|-79.5889|-46.5889|-29.5889|-18.5889|-19.5889|-53.5889|-64.5889|-77.5889|-81.5889|-115.5889|-84.5889|44.4044|36.4044|42.4044|38.4044|42.4044|65.4044|84.4044|93.5594|78.5594|89.5594|104.0879|104.0879|103.7938|100.839|98.1988|102.4217|116.9866|104.6384|111.6981|124.117|101.117|74.117|66.117|45.117|72.117|61.117|79.117|100.117|119.117|133.117||||111.117||131.117|66.117|-63.2622|-64.2622|-36.2622|-29.2622|-56.2622|-76.2622|-93.2622|-90.4179|-92.4735|-106.4735|-122.2387|-109.2369|-122.8835|-120.8835|-139.6348|-126.7031|-116.7031|-128.7031|19.037|81.037|105.037|99.037|118.037|140.9723|141.9723|-18.4663||-15.4663|-43.4663|-93.4663|-104.4663|-117.4663|-140.4663|-98.4663|-175.4663|-184.0764
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|62.6566|84.1566|95.2|70.5853|81.5853|73.5853|89.3676|94.1158|95.6158|61.6158|49.1158|57.6158|54.1158|25.6158|10.1158|15.1158|33.6158|23.6158|76.6158|89.6158|84.3836|97.7695|95.2726|98.6617|82.6617|100.4761|85.9761|79.9761|86.0493|-8.4655|-16.9655|-61.9655||-81.4655|-88.9409|-82.8742|||-95.7202|-89.2925|-91.2889|-100.2889|-93.7889|-116.7889|-116.1987|-159.537|-139.7179|-111.7179|-103.5564|-95.5564|-94.0564|-136.0564|-158.0458|-132.5529|-86.535|-83.035|-82.535|-113.535|-126.1174|29.3838|68.3838|42.8838|62.8838|86.3838|102.9429||99.4341|82.4239|90.9314|80.7832|66.2832|58.7832|41.7832|94.2832|105.0576|100.1626|94.0939|64.0939|46.5939||83.0939|72.5939|105.5939|80.5939|78.0939|108.5939|78.5939|41.5939|53.5939|74.5939|102.0939|102.0939|107.5816|120.0816|88.0816|119.5816|99.5816||111.5816|121.5816|124.2095|149.0494|-85.5709|-92.5709|-97.0709|-139.5709|-132.5241|23.0143||88.0143|89.0143|118.0143||105.0143|89.0143|63.0143|126.5143|137.5143|137.4836|123.4836|80.9268|83.4268|79.9268|90.9268|133.4924|58.7414|62.2414|41.7414|72.7414|77.5285|58.1154|62.1154|84.1154|78.4503|70.9503|85.9503|76.4619|-7.4562|-10.4562||-60.4562|-60.9562|-54.9562|-79.4562|-100.4562|-117.2379|-104.986|-80.7011|-99.2011|-100.7011|60.477|73.977|87.977|97.4735|-12.7062|-8.2062|-56.7062||-70.7062|-57.7062|-67.2062|-49.7062|-33.2062|-81.2062|-75.7062|-104.7062|-106.2062|-116.7062|72.665|87.665|103.2289|108.841|80.7844|53.2844|50.7844|48.7844|50.2844|19.2844|40.2844|81.2844|72.7844|74.2844|93.2844|113.2844|73.7654|54.7654|74.2654|68.4053|75.9053|67.9053|79.9053|61.4053|88.4053|-14.8102|-34.8102|-52.8102|-68.3102|-72.3102|-104.8102|-94.7426|-76.2665|-75.2665|-70.2665|-82.2665|-116.2665|-117.2498|-98.6984|-97.1984|-81.6984||||-90.6984||-62.6984|-105.6984|-90.7855|-107.7855|-81.7855|-51.2855|-70.7855|-91.7855|-128.7855|-116.471|-102.471|-124.971|-158.3896|-142.2573|-178.6045|-148.4476|-164.6318|57.846|58.846|51.846|56.346|123.346|138.346|125.346|144.88|143.4408|164.9408|137.9894||170.1224|145.3143|107.924|107.924|88.424|78.424|-65.8423|-140.8423|-155.0488
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|114.5632|175.5632|240.5632|206.383|230.383|200.4722|223.4722|177.4722|132.4722|48.4722|97.4722|87.4722|132.4722|84.4722|125.4722|224.4722|261.4722|296.0577|288.0577|296.3358|326.5028|364.0802|360.0525|274.0525|276.0525|333.0525|357.0525|313.0525|455.0525|299.9258|257.9258|138.9258||61.9258|49.9258|48.9258|||168.9258|168.9258|248.9258|279.6677|191.6677|195.6677|191.6677|98.6677|147.6677|231.6677|241.6677|-10.3719|-57.3719|-103.3719|-110.3719|-125.3719|-198.3719|-206.3719|-278.3719|-305.6599|-324.3384|-273.9416|-245.9416|-157.9416|-122.9416|-119.9416|-98.9416||-132.9416|-246.9416|-204.9416|-249.9416|-291.9416|-287.9416|-400.9416|-155.9416|-169.9416|-247.9416|-222.9416|-258.9416|-350.9416||-293.2666|-239.2666|-277.2666|-321.2666|-365.2438|-256.2438|-271.2438|-257.2438|-240.2438|-155.2438|-176.2438|-289.2438|-280.2438|-235.2438|-349.2438|-405.2438|-598.2438||-446.089|-348.6803|-267.6803|-217.6803|-474.6803|122.8972|189.8972|109.8972|216.8972|171.8972||230.8972|233.8972|306.8972||351.843|326.9183|336.9183|384.9183|446.175|362.9327|477.8069|-70.176|-171.176|-177.176|-180.176|-305.176|75.3935|144.3935|163.3935|247.3935|286.1079|315.5091|288.3951|377.4559|293.48|253.48|322.48|230.4769|309.5119|288.766||189.766|173.766|275.766|221.766|132.766|157.766|165.766|269.766|282.0377|250.4968|194.4968|169.4968|221.4968|221.4968|212.4968|234.4968|225.4968||308.4968|323.4968|414.4968|344.4968|411.2409|254.2409|289.2409|205.2409|243.2409|-46.2742|-203.2742|-188.2742|-122.2742|-78.2742|-91.2742|-131.2742|-171.2742|-240.2742|-305.2742|-322.2742|-271.2742|-360.9317|-343.4982|-352.4979|114.7841|263.7841|269.7125|357.7452|-93.5926|-148.5926|-133.5926|-182.5926|-100.5926|-173.5926|-172.5926|-321.5926|-333.5926|-360.5926|-423.6068|-385.5475|-338.5475|-448.2856|-361.4065|27.8107|111.8107|158.8107|73.8107|109.8107|178.8107|235.8107|466.8107||||358.8467||268.8467|97.8467|224.8467|179.8467|251.8467|349.8467|360.8467|103.8467|100.8467|123.8467|257.8467|195.8467|205.8467|150.8467|160.8467|357.8467|309.3132|338.3132|361.3132|358.3132|381.3132|472.7075|546.1241|-194.2595|-263.2595|-182.2595|-116.2595|-119.2595||-194.2595|-160.2595|-183.2595|-323.2595|-468.2595|-392.1207|-344.1207|-401.37|-415.0281
04743|952815|/equities/seven-bank-ltd|TOPIX500|11.0392|12.3914|11.391|9.391|7.391|11.391|12.3358|11.3874|11.9876|9.9876|9.9876|7.9876|6.9876|6.9876|8.9876|10.9876|12.9876|13.9876|13.8581|11.8581|11.8581|12.8581|9.8581|11.8581|9.8581|13.8581|12.8581|13.8581|20.8581|11.066|8.066|6.066||6.066|7.066|11.066|||10.066|10.066|15.066|13.066|11.066|12.066|7.066|9.066|12.066|7.066|6.066|6.066|7.066|5.066|4.066|2.066|2.066|3.066|5.066|2.066|5.066|5.066|9.066|13.066|12.1915|13.7166|11.7166||-1.1561|-6.1561|-10.1561|-10.1561|-12.1561|-15.8724|-14.6989|-17.2295|-15.3033|-14.6961|-16.7647|-21.3823|-17.4412||4.5741|3.5741|6.5741|3.5741|5.5741|11.5741|13.5741|14.8353|16.8353|16.9253|15.9803|12.9803|11.9803|18.9803|21.8234|-10.9872|-11.9872||-13.9872|-11.9872|-10.9872|-10.9872|-15.9872|-10.2986|-9.2986|-9.2986|-10.2986|-10.2986||-8.2986|-5.2986|-4.2986||-4.2986|-7.2986|-6.2986|-6.2986|-7.2986|-6.2986|-8.2986|-10.2986|-7.2986|-7.2986|-8.2986|-8.2986|-5.2986|-7.2986|-5.2986|-5.2986|-3.2986|-5.2986|-7.2986|-4.2986|-9.2986|-9.2986|-9.2986|-11.2986|-9.2986|-9.2986||-9.2986|-13.2986|-11.436|-12.436|-12.3877|3.0684|4.0684|8.0684|7.0684|9.0684|10.0684|11.0684|13.4636|13.5225|11.5225|11.4156|9.4156||6.4156|9.4156|10.4156|12.4156|12.4156|8.4156|8.4156|5.4156|13.4156|12.3257|10.7673|12.7673|10.7673|9.7673|9.5776|11.7818|13.1329|11.5112|11.5112|9.5112|7.5112|11.5112|10.936|10.7935|11.7935|10.0239|10.0239|8.2339|7.2339|6.2339|6.2339|7.2339|9.2339|5.2339|7.2339|5.2339|7.2339|4.2339|4.2339|5.2339|4.2339|7.2339|6.2339|2.2339|2.2339|5.2339|4.2339|7.2339|12.2339|-2.7766|-4.7766||||-4.7766||-5.7766|-12.7766|-12.0884|-10.3328|-7.6104|-8.6104|-6.6104|-10.6104|-10.6104|-9.6104|-11.6104|-13.6104|-13.8626|-13.8626|-14.8626|-10.8626|-12.8626|-12.8626|-8.8626|-11.8626|-15.8626|-14.2646|7.6941|9.6941|10.6941|10.6941|13.6941|13.8721||9.8721|14.8721|-2.1993|-2.1993|-6.1993|-9.1993|-8.1993|-8.1993|-10.1993
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|39.9348|94.9348|117.9348|98.9348|83.9348|96.9348|118.9348|129.7238|120.7238|126.0435|125.0435|189.3964|110.9189|111.4494|73.4494|106.4494|111.4494|74.4494|84.634|89.4238|96.7625|97.7625|91.4182|108.4172|117.4172|119.4172|-57.2963|-63.2963|-41.2963|-48.2963|-41.2963|-114.2963||-116.2963|-108.2266|-151.1845|||-110.7338|-103.7338|-141.3467|-122.3615|-155.7249|-109.8748|-104.5479|-113.6706|-124.3633|-76.3633|-79.7269|-89.6849|-83.5235|-86.5235|-102.5235|-96.5235|9.2861|17.2861|47.2861|75.2861|71.2861|85.2861|100.2861|60.2861|90.2861|107.2861|97.7148||107.2146|81.2146|81.2146|97.2146|103.2146|128.2861|141.3686|-11.5022|-80.5022|-31.5022|-67.5022|-96.5022|-117.5022||-103.3045|-63.3045|-98.3045|-71.3672|-70.3672|-39.3672|-47.3672|-48.3672|-60.3672|-66.3672|-61.3672|-53.3672|-69.3672|-51.3672|-95.3672|-114.116|-100.2598||-60.2598|-43.2598|-19.2598|-47.2598|-82.2598|-119.2598|-123.1844|-119.7513|-150.4822|-157.7487||-121.2101|-142.2808|-172.7087||-141.0485|-162.3251|-136.3367|-127.5607|-153.5607|-138.2446|-131.2446|-146.2446|-156.0515|-127.3407|-123.3407|-138.6239|-108.5394|-109.5394|-144.5394|-111.9839|-104.9839|-147.9839|-120.4992|-84.4992|-119.4992|-116.4992|-70.4992|-115.4992|-159.4992|-132.4992||-166.4992|-194.1529|-160.8459|-127.8459|-195.8459|-207.3222|-214.5641|-219.0355|73.8252|75.8252|93.8252|106.8252|129.8252|141.8368|158.6194|147.0224|116.4879||140.4879|114.4879|138.4879|150.4868|178.4868|148.4848|186.0979|193.6717|123.6717|171.5058|-59.6802|-51.6802|-79.6802|-87.6802|-93.6802|-99.6802|-140.6802|-165.2044|-162.2044|-200.4692|-184.4692|62.5492|59.5492|13.5492|56.5492|125.5492|148.5492|182.5492|98.5492|132.5492|167.5492|191.5492|230.5492|-44.1818|-112.1818|-198.1818|18.5492|59.5492|89.5492|145.5492|137.5492|94.5492|163.5492|127.5492|154.5492|143.5492|185.5492|184.5492|188.4089|201.4089|202.4089||||204.4089||198.7909|135.7909|172.7909|124.7909|133.7909|-120.8361|-130.8361|-167.8361|-165.8361|-199.1185|-175.8291|-190.9588|-211.9588|-228.491|22.4482|58.4482|49.4482|101.4482|131.4482|95.4482|75.4482|131.4482|170.4482|135.4482|187.4482|206.3955|215.3955|157.6864||193.6864|-43.097|-115.097|-161.097|-237.097|-211.7574|-180.7574|-231.7574|-259.6816
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-78.4953|-60.679|-50.679|-58.679|-63.679|-78.679|-92.745|-86.6881|-78.6881|-96.6881|-126.1017|44.9635|58.1117|46.5659|56.5659|58.7683|56.425|62.2049|64.2049|53.9029|68.9029|73.0803|62.6696|83.5157|57.5157|62.8643|64.9588|48.561|54.561|55.561|75.3396|-21.792||-20.792|-33.792|-38.792|||-59.792|-44.792|-45.792|-48.792|-43.792|-76.792|-55.5677|-64.3473|-66.8623|-75.6488|12.8398|35.8398|43.8398|44.8398|71.8398|72.0844|75.0934|60.0934|68.0934|65.9924|70.1141|51.1141|59.6569|58.6569|54.6569|57.6569|58.6569||58.6569|64.6569|74.6569|89.7718|70.7718|92.7718|92.7751|115.279|67.1144|88.1144|75.1144|30.1144|59.1144||68.1144|68.7474|68.4376|53.4376|75.4376|66.4376|76.7356|84.3104|72.8196|68.4576|67.4576|89.4576|-24.4382|-50.4382|-75.4382|-77.1211|-85.832||-49.9487|-11.9487|-22.9487|-35.9487|-49.9487|-62.9793|-58.0345|-58.0345|-62.9629|-65.5341||-42.2317|-43.8058|-48.0787||-50.0787|-52.7446|-56.135|-36.135|-26.135|-40.135|-57.135|-87.5019|-33.8753|-42.8753|-35.1639|-40.766|-40.0377|-46.4281|-51.6093|16.4843|12.4843|11.4843|10.4843|30.4843|48.4843|-14.1903|-12.1903|-39.1903|-31.1903|-40.1903||-55.1903|-69.7964|-67.5344|22.5592|20.5592|11.5592|7.5592|20.5592|26.5592|16.5592|17.5592|32.5592|29.5592|47.5592|56.2991|60.422|-22.4781||-37.4781|-47.4781|-36.4781|-43.4781|-15.4781|-29.4781|-35.4781|-49.4781|-51.4781|-56.4781|-68.4781|-38.4781|-51.4781|-38.4781|-25.4781|-42.4781|-46.4781|-34.4781|-25.4781|-39.4781|-26.4781|-42.4781|-61.4781|-92.4781|-80.244|-80.8969|-89.1887|-37.2603|-53.2603|-65.2603|-57.6342|-56.6342|-43.6342|-80.6342|-62.6513|-75.6513|-83.6513|-79.6513|-66.6513|-50.6513|-57.6513|-54.6513|-47.6513|-73.6513|-73.6513|-72.6513|-115.6513|-36.678|-55.678|-64.678|-44.678||||-50.678||-40.678|-65.678|-53.2554|-61.2554|-35.2554|-14.2554|-30.2554|-47.2554|-59.2554|-63.5639|-60.9017|-67.9017|-84.0019|-83.8868|-92.0091|-89.0091|6.1888|38.1888|32.1888|32.1888|43.1888|58.1888|84.1888|75.7178|76.4436|96.9072|97.9072|107.816||-22.3417|-29.3417|-44.3417|-72.3417|-83.3417|-93.3417|-68.3417|-121.3417|-110.3417
04746|1011980|/equities/shift-inc|TOPIX500|-1896.2431|-2029.4657|-1679.4657|-2197.845|-1894.0519|-2548.6893|-1558.6893|-2048.6893|-2184.4363|-1514.4363|-1604.4363|-2354.4363|-1884.4363|-1544.4363|-2214.4363|-2444.4363|-2241.461|-1611.461|-1601.461|-1071.461|-971.461|-881.461|-1151.461|-2211.461|-2591.461|-1901.461|-2811.461|-2231.461|-2601.461|2488.6089|2562.241|-1032.5398||-2102.5398|-2370.2382|-2827.5826|||-2408.544|-2508.544|-2778.544|-2967.5508|-3036.4047|-3516.2362|-3244.888|-3621.7938|-4169.3775|-3139.2817|-3251.882|1268.6824|2438.6824|1878.6824|1948.6824|1868.6824|988.6824|1318.6824|1898.6824|2658.6824|2078.6824|2548.6824|2744.1247|2714.1247|2354.1247|2784.1247|2254.1247||2571.2977|2905.3717|2715.3717|2825.3717|3485.3717|2871.057|3251.057|4183.912|1886.6537|1846.6537|2166.6537|1296.6537|1256.6537||1786.6537|2466.6537|2775.7543|3138.178|2805.9746|2979.9707|2656.1879|2586.1879|926.1879|946.1879|1996.1879|2366.1879|-1224.3152|1826.1879|1066.1879|1886.1879|2146.1879||2156.1879|-104.3152|-504.3152|-984.3152|-1924.3152|-1898.1833|-1778.1833|-2298.1833|-2253.4689|-2203.4689||-2046.6949|-2582.7249|-1677.1392||-1757.1392|-1267.1392|-1407.1392|-707.1392|-877.1392|-1127.1392|-1907.1392|-1807.1392|-1767.1392|-1847.1392|-2273.6222|-2086.6613|-1596.6613|-1926.6613|-2443.0707|-1750.3385|-1900.3385|-2290.3385|-2213.4675|428.8896|828.8896|1208.8896|1628.8896|1988.8896|1498.8896|1698.8896||1218.8896|1858.8896|1368.8896|2298.8896|2392.1803|2833.6696|2117.3111|2641.5128|2657.8994|-489.0088|-739.0088|-959.0088|-1139.0088|-1199.0088|-1369.0088|-1749.0088|-2299.0088||-2319.0088|-3229.0088|-3418.4717|-3368.2366|-4925.2854|1091.0985|2761.0985|3149.3445|-530.4336|-1240.4336|-1860.4336|-1710.4336|-1280.4336|-950.4336|-1010.4336|-1700.4336|-2720.4336|-2520.4336|-2600.4336|-3570.4336|-2938.5772|-3029.6395|-2609.6395|-2679.6395|-3449.5841|-2159.4461|-1549.4461|-2009.4461|-2669.4461|-1729.4461|-2019.4461|-2499.4461|-2349.4461|-1539.4461|-919.4461|-2799.4461|-3129.4461|-3051.6686|-3120.3579|-2480.3579|-3190.3579|-3517.3361|-3675.8134|-3135.8134|-2835.8134|-3415.8134|-4215.8134|-3338.6309|-3439.5741|355.71|1605.71||||2415.71||3165.71|3265.71|3115.71|2515.71|1925.71|2625.71|3095.71|3255.71|3885.71|4265.71|4225.71|5301.1272|3101.1272|3581.1272|5373.552|2073.552|2943.552|3523.552|3512.56|3529.4923|-934.1249|-624.1249|-1164.1249|-2224.1249|-1694.1249|-1334.1249|-1734.1249|-3304.1249||-3214.1249|-3531.2638|-3531.2638|-3731.2638|-4292.2275|-4139.4933|-4477.4923|-5632.1064|1182.0377
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|28.8543|44.8543|40.2165|31.9036|31.04|18.04|19.04|15.04|15.04|16.04|23.04|20.04|24.04|23.04|33.04|15.04|43.04|-19.4037|-14.4037|-23.4037|-20.4037|-24.4037|-26.4037|-32.4037|-42.6581|-31.3939|-37.3939|-43.2622|-39.1331|-38.1331|4.0282|5.0282||23.0282|34.0282|28.0282|||46.0282|48.1863|48.4458|41.5665|38.5665|46.5665|-22.9649|-27.9649|-24.9649|-24.9649|-15.9649|-18.9649|-34.9649|-33.9649|-37.9649|-38.9649|-39.9649|-50.9296|-44.9296|-50.8419|-45.0868|7.3263|27.3263|33.3263|50.3263|45.5304|51.1889||43.4487|28.0742|24.0742|24.0742|23.0742|19.0742|22.0742|45.0742|50.624|41.6816|43.1711|51.3164|42.3164||47.3164|51.3164|66.0574|-27.9146|-25.9146|-25.9146|-27.9146|-25.9146|-22.9146|-17.9146|-19.9146|-38.9146|-37.9146|-44.9146|-58.9146|-71.1707|-63.7354||-55.0408|-62.3933|-59.4177|-54.4177|-69.4177|-64.2692|-54.2692|-50.7332|-51.7332|-61.7332||-47.7332|-56.6921|-31.0694||-35.0694|-43.8108|-45.0344|26.9289|24.9289|23.9289|18.9289|2.9289|15.9289|19.9289|18.9289|14.9289|24.9289|31.9289|28.9289|26.9289|35.9289|37.9289|24.9289|36.9289|35.9289|38.9289|35.9289|31.9289|38.9289|36.9289||40.9289|25.9289|24.9289|11.9289|30.9289|49.9289|46.9289|74.0283|24.0283|34.0283|25.0283|29.0283|30.0283|28.0283|39.0283|48.0283|43.0283||64.0283|33.7347|42.7347|41.7347|40.7347|35.7347|22.7347|31.7347|53.7347|55.3906|26.3906|36.3906|41.8353|-6.0197|-20.0197|-25.0197|-18.0197|-28.0197|-32.0197|-35.0197|-37.0197|-35.0197|-49.0197|-41.0197|-24.0197|-41.0197|5.2688|19.2688|22.2688|20.2688|21.2688|32.2688|36.2688|29.2688|27.2688|45.2688|52.2688|58.2717|36.446|38.446|37.446|34.446|47.446|51.446|44.446|60.446|59.446|65.5212|66.5212|49.5212|-1.4743||||-26.4743||-38.4743|-56.0858|-48.3064|-41.3064|-35.3064|-29.3064|-19.3064|-31.3064|-27.3064|-28.3064|-29.3064|-40.3064|-39.3064|-42.3064|-62.3064|-55.7381|-69.6209|-67.2791|-46.2791|-55.2791|-74.1682|20.4688|38.4688|42.4688|42.4688|59.4688|75.1947|-10.077||-19.077|-9.077|-28.077|-56.077|-72.077|-74.8197|-67.9842|-88.7126|-72.0914
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-210.6449|-237.8595|-228.2994|-282.4608|134.9191|109.9191|154.9191|124.9191|209.9191|289.9191|242.5106|167.5106|167.159|187.159|182.1644|182.1644|173.0743|193.664|178.664|205.5739|212.7776|236.2818|222.6328|221.9405|171.9405|201.9405|136.9405|61.9405|131.9405|226.9405|-19.7798|-159.7798||-159.7798|-209.7798|-228.0151|||-198.0083|-168.0083|-188.8557|-210.6027|-215.5032|-226.7344|-245.0782|-294.1286|-322.0056|-237.0056|-232.8911|-213.1364|-168.1364|-168.1364|-198.1364|-218.1364|-228.1364|-271.1189|-229.9733|-224.9733|-269.9733|89.0729|89.0729|129.0729|194.0729|189.0729|218.161||228.2748|188.2748|183.2748|158.2748|178.2748|243.2748|218.2017|255.2327|226.0378|203.4674|263.4674|-114.6222|-209.6222||-94.6222|-54.6222|-54.6222|-104.6222|-94.6222|-84.6222|-114.6222|-179.6222|-234.6222|-237.2564|-181.8868|-181.8868|-241.8868|99.5371|14.5371|69.5371|109.5371||229.5371|274.5371|268.6966|-50.2743|-135.2743|-180.2743|-155.2743|-125.2743|-220.2743|-270.2743||-216.2781|-236.4747|-280.3554||-252.5255|-239.6131|-189.6131|-84.6131|-89.6131|-79.6131|-74.6131|-169.6131|-129.6131|-229.6131|-269.6131|-281.669|-228.2719|-259.7368|-303.1579|-309.4129|-321.438|-255.1208|-262.4411|-227.4411|-237.4411|-287.4411|-260.8772|-300.8772|-260.8772|-335.8772||-418.8967|-354.9957|-389.9957|199.1162|194.1162|189.1162|179.1162|274.1162|256.8648|281.5748|315.5143|250.5143|295.5143|338.478|334.3977|361.0358|210.8761||280.8761|-48.2145|-173.2145|-208.2145|-113.2145|-138.2145|-108.2145|-158.2145|-248.2145|-258.2145|-353.2145|-308.314|-248.314|-193.314|-203.314|-218.314|-293.314|-328.314|-298.314|-387.2854|-306.2908|-299.0706|-309.0706|-248.9276|65.0615|150.0615|225.0615|245.0615|270.4555|225.8742|220.8742|190.8742|230.8742|215.8742|180.8742|80.8742|115.8742|185.8742|130.8742|310.8742|296.3933|343.4822|323.4822|306.3256|306.9141|230.6453|210.6453|225.6453|235.726|265.726|310.4044||||270.4044||324.8897|245.3117|260.3117|-101.2141|-106.2141|-66.2141|-131.2141|-191.2141|-271.2141|22.2204|117.2204|107.2204|37.2204|102.2204|157.2204|77.2204|192.2204|277.2204|267.2204|222.2204|207.2204|262.2204|347.2204|293.6514|343.6514|408.4439|373.5892|292.7952||331.6868|-117.5946|-267.5946|-332.5946|-400.6861|-347.5366|-202.5366|-347.5366|-359.8499
04749|946277|/equities/shimamura-co-ltd|TOPIX500|214.434|654.434|636.6546|481.14|559.7425|559.7425|555.4722|467.4361|507.4361|557.4361|597.4361|627.4361|810.5032|-142.5682|-242.5682|-382.5682|-532.5682|-662.5682|-562.5682|-582.5682|-512.5682|-582.5682|-142.5682|-312.5682|-402.5682|-662.5682|-662.5682|-743.7325|-758.1529|-746.7149|146.9699|326.9699||446.9699|626.9699|616.9699|||756.9699|566.9699|506.9699|236.9699|606.9699|566.9699|715.6333|315.6333|435.6333|445.6333|516.5|397.3293|437.3293|527.3293|469.965|559.965|559.5751|502.9385|652.9385|-182.2966|-302.2966|-262.2966|-52.2966|-42.2966|-112.2966|-52.2966|-212.2966||-232.2966|-212.2966|-332.2966|-492.2966|-402.2966|-502.2966|-555.3189|-465.3189|-395.3189|-425.3189|-385.3189|-565.3189|-671.1372||-573.1564|-563.1564|-563.1564|-653.1564|-543.1564|-393.1564|-353.1564|-493.1564|-93.1564|-93.1564|-353.1564|-303.1564|-593.1564|-713.1564|-733.1564|-903.1564|-932.8213||-872.8213|-682.8213|229.7785|609.7785|-452.8213|-392.8213|-262.8213|-262.8213|-242.8213|-692.8213||-668.2554|-773.3716|-573.7342||-333.7342|-623.7342|-530.4241|-390.4241|-390.4241|-450.4241|-460.4241|-580.4241|-723.5663|105.8494|75.8494|125.8494|345.8494|375.8494|295.8494|235.8494|605.8494|-324.4002|-564.4002|-614.4002|-714.4002|-785.1246|-255.1246|-385.1246|-505.1246|-535.1246||-665.1246|-565.1246|-555.1246|-645.1246|84.4723|114.4723|404.4723|394.4723|394.4723|424.4723|364.4723|704.4723|764.4723|754.4723|907.3369|627.3369|637.3369||617.3369|777.3369|862.6964|835.8035|820.9271|811.4811|901.4811|971.4811|1189.0167|1156.9423|1036.4719|1026.0425|1396.0425|1088.1259|-507.8128|-517.8128|-757.8128|-917.8128|-1013.9587|-533.9587|-413.9587|-473.9587|-463.9587|-453.9587|-553.9587|-656.0451|-486.0451|-546.0451|-516.0451|-706.0451|-686.0451|-536.0451|-726.0451|-866.0451|230.4674|120.4674|110.4674|100.4674|200.4674|710.4674|810.4674|640.4674|240.4674|210.4674|130.4674|340.4674|280.4674|590.4674|760.4674|706.9034|746.9034||||726.9034||656.9034|346.9034|326.9034|666.9034|636.9034|436.9034|386.9034|576.9034|716.9034|686.9034|736.9034|686.9034|496.9034|806.9034|1012.1962|881.635|721.635|901.635|549.5106|559.5106|619.5106|669.5106|773.5322|673.5322|623.5322|823.5322|770.9987|618.2902||768.2902|788.2902|848.2902|708.2902|909.181|826.7139|686.7139|306.7139|196.7139
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|-1886.8477|-1586.0512|-1281.0512|-1301.0512|-2001.0512|-1826.0206|-1180.9909|-1205.9909|725.0177|785.0177|1060.0177|1075.0177|1172.9378|1227.9378|1358.5821|1016.6921|1031.6921|1199.4125|1269.4125|1280.2837|1516.6735|1411.931|1229.4611|894.4611|1019.4611|1514.4611|1316.7073|891.7073|1061.7073|1281.7073|-504.8391|-969.8391||-1359.8391|-1409.8391|-1680.6734|||-1505.6734|-1223.277|-1083.4605|-1353.4605|-1394.267|-1399.267|-1573.5773|-1693.9353|-2114.7331|-1642.9612|-1932.6476|-1558.8476|-1563.8476|-1608.8476|-743.8476|-888.8476|-1278.8476|-1418.8476|-1589.6319|-1418.0368|-1531.4106|-876.4106|-1231.4106|-766.4106|-506.4106|-436.4106|-466.4106||-1306.4106|-1571.4106|376.4213|461.4213|831.4213|1066.4213|1521.4213|1498.9477|1100.6995|1335.6995|1277.9225|1492.2183|1115.9416||1475.9416|1749.7403|1806.6234|1535.0311|1960.0311|1905.6128|-1416.2156|-1441.2156|-2051.2156|-1850.8257|-2226.5297|-1595.5721|-1610.5721|-1418.8914|-1793.8914|-1658.8914|-1563.8914||-668.8914|-618.8914|-493.8914|-893.8914|-1488.8914|-1873.8914|-1283.8914|-1948.8914|-1777.7401|-1492.7401||-1522.0078|-1629.3542|-919.3542||-1549.3542|-1444.355|-1494.355|890.2044|1320.2044|1440.2044|-364.355|-1254.355|-1395.6205|-1520.6205|-1496.7272|-1181.7272|-736.7272|-1391.7272|-1796.7272|483.3684|603.3684|1043.3684|703.3684|883.3684|823.3684|58.3684|1303.3684|1417.1558|1555.7567|1738.7577||1246.7485|1476.7485|1580.479|1752.6681|1629.0401|-482.0216|-572.0216|-442.0216|-1222.0216|-1762.0216|-2258.8711|-883.0801|-743.0801|-308.0801|-168.0801|-788.0801|-1758.0801||-1923.0801|-1933.0801|-2204.5155|-2125.9794|1485.9378|1783.0051|1811.7367|1788.2287|1388.2287|1013.2287|958.2287|1358.2287|1198.2287|1833.2287|1818.2287|2136.0331|1783.6092|1728.6092|-887.7247|-1697.7247|-1982.7247|-1419.0957|-1459.0957|-1869.0957|-2304.9181|-1599.2214|-559.2214|-639.2214|-1264.2214|-1392.7554|-1498.4025|-1398.4025|-1123.4025|-1293.4025|-1113.4025|-1848.4025|-2008.4025|-1713.4025|-1618.4025|-1543.4025|-2118.4025|-2295.3363|-1355.3363|-2025.3363|-2180.3363|-2215.3363|-2800.3363|-2887.6958|-3230.2259|-3257.068|-2302.068||||-2772.068||-2922.068|-3859.6939|-1061.2048|-2031.2048|-1866.0601|-1016.0601|-1626.0601|-2141.0601|-1931.0601|-2211.0309|-2135.7955|-2405.7955|-3052.2641|-2513.7663|-1990.2213|-2285.2213|362.6076|1257.6076|1127.6076|827.6076|1352.6076|1822.6076|2229.7396|2021.5467|2196.5467|2466.3048|2511.3048|2427.9946||2387.9946|2585.639|-993.457|-2233.457|-2163.457|-1908.457|-1208.457|-2433.457|-2003.457
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-5.7771|-4.7771|-4.7771|-13.7771|-24.7771|-21.7771|-18.7771|-25.7771|-26.7771|-28.7771|-31.7771|-33.7771|-26.7771|-38.7771|10.4572|29.4572|33.3839|31.3839|29.9429|30.6265|34.1459|37.2068|38.7771|41.3019|-21.4002|-15.4002|-21.4002|-29.4002|-31.6157|-33.095|-29.5588|-30.5588||-35.5588|-33.6832|-32.1345|||-28.7352|-27.7352|-18.7561|-21.7561|-23.7561|-27.7561|-25.8972|-33.8972|-34.2122|-24.2122|-29.2211|-24.2211|-25.2211|-29.2211|-29.2211|-24.2211|-33.2211|-30.2211|-29.2211|-35.2211|-41.9474|-31.765|-16.765|-19.765|-17.765|-7.765|-4.765||-11.765|-26.765|-30.765|-35.765|-41.765|-47.998|-58.3823|9.757|29.757|24.757|18.757|29.757|24.757||26.757|25.7196|-2.6668|-13.6668|-10.6668|-5.6668|-6.6668|-18.6668|-15.6668|-2.6668|-3.6668|-12.6668|-15.6668|-7.6668|-19.6668|-18.6668|-16.6668||-17.6668|-10.6668|-14.6668|-9.6668|-40.6668|-44.4735|-35.4735|-39.0079|-46.0091|-47.6644||-41.7281|10.0741|21.0741||25.0741|17.0741|11.0741|28.0741|24.0741|16.0741|16.0741|11.0741|20.0741|19.0741|21.0741|20.0741|24.0741|31.0741|27.0741|39.0741|33.3547|38.4477|33.9984|38.9984|-7.7547|-12.7547|-8.7547|-18.7547|-13.7547|-6.7547||-24.7547|-41.7547|-33.7547|-43.7547|-48.717|-50.9811|-49.0936|-47.3772|-49.6145|37.2475|31.2475|35.2475|35.2087|42.8674|36.8674|41.8674|21.8674||13.8674|26.8674|30.8674|37.8674|47.27|36.6987|38.6987|23.6987|34.6987|39.6987|34.59|43.59|41.9115|42.2301|32.2301|32.2301|39.2301|32.2301|27.2301|18.2301|31.2301|21.2301|17.2301|29.2301|37.2301|37.2301|39.2301|45.5732|46.8537|46.0235|-13.7314|-12.7314|-16.7314|-38.7314|-41.6594|-37.6594|-38.6594|-43.6594|-46.6594|-39.6594|-44.6594|-36.6594|-30.6594|-26.6594|-21.6594|-21.6594|-49.6594|-47.6594|-33.6594|-49.6594|-32.6594||||-44.6594||-43.6594|-63.6594|-48.8377|-79.2358|-33.2423|-30.2423|-29.2423|-37.2423|-44.2423|-31.2423|-31.2423|-39.2423|-42.2423|-36.2423|-41.2423|-48.2423|-61.8565|-52.4783|-41.4783|-43.4783|4.3224|23.3224|42.3224|42.3224|42.3224|39.3224|54.3224|-7.4783||-33.4783|-23.4783|-46.4783|-54.6288|-55.4001|-36.4001|-36.4001|-63.4001|-44.4001
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|35.6898|75.6898|83.6898|96.6898|170.6898|179.4883|174.0366|147.0366|207.0366|216.9473|182.9473|186.9473|170.9473|175.9473|163.9473|186.9473|184.5546|272.1784|165.8597|167.2227|167.3025|154.3025|176.349|176.3176|176.3176|208.3176|-44.329|-86.329|-42.329|-24.329|-37.329|-35.329||-144.329|-167.329|-204.329|||-194.9765|-187.9765|-174.0498|-183.0951|-123.0951|-173.0951|-170.1867|-188.3693|-231.503|68.0667|108.0667|167.0667|181.9616|-86.215|-118.215|-103.215|-152.215|-169.325|40.6186|52.6186|80.6186|147.6186|91.6186|80.6186|109.6186|137.6186|161.9061||163.2902|154.2902|104.2902|130.2902|201.2902|164.1041|176.5047|221.967|105.9057|156.9057|142.2759|166.0875|124.6875||136.6875|159.101|157.4242|127.3357|157.6895|168.6895|122.3612|117.3612|49.3612|65.3612|110.3612|86.3612|22.3612|110.3612|50.3612|38.3612|85.3612||169.3612|202.3612|228.3783|-59.737|-102.737|-226.737|-192.9658|-202.3836|-205.1734|-231.8154||-151.7101|-175.4732|-181.8607||-177.8607|-143.0209|-137.0209|-22.0209|-37.0209|-90.0209|-104.0209|-183.0209|-135.0209|-129.0209|-166.0209|-208.9471|-165.439|-162.0283|-173.0283|-125.6885|-140.6885|-174.2945|-172.6524|-146.6524|78.4747|72.4747|145.4747|142.4747|174.5862|170.8687||138.1269|167.1269|197.6465|192.3045|200.3045|212.6113|216.6113|265.6113|175.2044|187.2044|90.9084|54.9084|52.9084|153.9084|174.9084|195.9084|210.779||174.8008|173.8008|163.8008|121.8008|205.8008|-78.4278|-69.4278|-122.4278|-113.4278|-132.4278|-192.4278|-214.4278|-152.4278|-149.4278|-134.4278|-276.4278|-400.4278|-359.392|-292.392|-420.7215|-253.6787|-224.3102|-189.3102|-181.3102|-256.8195|80.616|124.616|168.616|144.5769|161.5769|164.5769|182.0888|234.4486|217.7484|206.4247|124.4247|52.4247|101.4247|96.4247|139.4247|139.4247|107.4247|212.4247|214.7636|212.7636|231.0793|164.0793|200.0793|203.0793|235.0793|287.0793||||214.1299||-69.8216|-173.8216|-121.8216|-119.8216|-112.8216|-81.8216|-140.8216|-167.8216|-236.8216|-226.8771|-195.8771|-229.8771|-316.589|-228.4488|-276.8256|-273.6449|64.3472|130.3472|174.3472|180.3472|185.3472|188.3472|226.3472|177.3472|265.3472|293.7699|290.7699|293.1961||306.7263|287.4534|271.3693|299.6184|-93.7341|-121.7341|-17.7341|-332.7341|-331.7341
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|-299.1462|68.4331|188.4331|178.4331|218.4331|198.4331|188.4331|208.4331|343.4331|274.5263|309.5263|386.5688|289.1153|349.1153|390.133|219.9243|94.9243|194.9243|194.9243|244.9243|314.9243|340.1049|346.4898|271.4898|236.4898|351.4898|296.4898|196.4898|301.4898|281.4898|301.4898|371.4898||-4.7287|-134.7287|-284.7287|||-224.7287|-234.7287|-254.7287|-304.7287|-264.7287|-284.7287|-342.1869|-381.5618|-405.2637|-262.2273|-330.2623|-285.276|-250.276|-315.276|-275.276|-245.276|-325.276|-390.1262|134.6616|154.6616|194.6616|204.6616|44.6616|169.6616|209.6616|274.6616|274.6616||159.6616|244.6616|204.6616|274.6616|394.6616|344.6616|249.6616|384.6616|420.3787|443.7062|449.4687|435.3486|347.4021||392.4021|362.4021|417.4021|521.3003|-154.0134|-234.0134|-174.0134|-234.0134|-259.0134|-319.0134|-259.0134|-214.0134|-304.0134|-229.0134|-389.0134|-429.0134|-294.0134||-139.0134|-39.0134|-114.0134|-179.0134|-269.0134|-444.0134|-375.0154|-464.8255|-369.6063|-436.8535||-346.1771|-337.3197|-367.292||-388.033|-273.033|-253.033|-123.033|-148.033|-193.033|-213.033|-318.033|-298.033|-343.033|-384.2688|-459.2579|202.5426|157.5426|62.5426|222.5426|172.5426|157.5426|202.5426|297.5426|382.5426|502.3569|394.2579|332.413|375.6688|-227.1246||-302.1246|-197.1246|-122.1246|-122.1246|-147.1246|-257.1246|-312.1246|-197.1246|-337.1246|-232.1246|-132.1246|-307.1246|-335.8962|-250.8962|-260.8962|-235.8962|-335.8962||-385.8962|-370.8962|-440.8962|-458.5527|-368.5527|-298.5527|-403.5527|-503.5527|-525.2181|-530.2181|-681.4055|-611.2371|-478.6589|-413.6589|-383.6589|-503.6589|-643.6589|-713.3654|-563.3654|-713.3654|-653.4986|-778.6972|-483.6972|-513.6972|-613.8814|-531.4016|-582.5579|-277.5579|-407.5579|-477.5579|-440.9163|-485.9163|-465.9163|-430.7032|-320.7032|-520.7032|-630.6191|-579.3681|-711.7709|-623.3045|-618.3045|-626.8898|-580.9184|-660.9184|-744.521|-689.521|-824.521|-649.521|-714.521|-734.255|-995.6789||||68.7917||518.7917|568.7917|558.7917|368.7917|528.7917|608.7917|443.48|653.48|489.1921|489.1921|659.1921|-310.8475|-580.8475|-647.9009|-638.3472|-641.1699|177.7399|317.7399|297.7399|407.7399|517.7399|577.7399|626.6229|563.995|653.995|760.7635|667.0348|478.9769||548.9769|598.9769|-217.27|-502.27|-612.27|-637.27|-492.27|-737.27|-677.27
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|83.7118|108.7118|114.7118|92.7118|98.7118|135.7118|168.2444|147.9743|148.2201|129.2201|127.2201|126.2201|64.2201|60.2201|72.2201|134.2201|122.2201|160.4848|157.7132|160.7844|173.6359|170.0611|130.0611|155.0611|139.0611|155.0611|126.0611|178.0611|211.0611|220.102|153.102|-64.3664||-101.3664|-118.3664|-138.3664|||-155.5766|-183.0884|-142.0521|-123.0521|-138.0521|-79.0521|-109.0521|-108.0521|-63.0521|-138.0521|-148.9063|-107.6407|-104.6407|-85.6407|-126.6407|-146.6407|-166.4701|-127.1802|-152.1802|-143.1802|-146.8234|43.385|84.385|114.385|145.385|166.2904|146.2966||-53.2631|-88.2631|-118.2631|-133.5071|-120.5071|-154.9312|40.7077|57.7077|71.7077|73.7077|83.7077|74.7077|62.7077||85.7077|84.7077|57.7077|81.7077|59.7077|98.7077|97.7077|95.7077|112.7077|168.7077|-178.5458|-157.5458|-170.5458|-159.5458|-239.5458|23.2344|125.2344||210.2344|219.0397|233.0843|239.1742|283.2395|221.4686|-51.2626|-107.2626|-94.2626|1.7554||52.7554|62.7554|72.7554||-8.2626|-38.2626|-47.2626|-45.2626|-43.2626|-49.2626|-63.2626|-81.2626|-83.6492|-87.2106|-92.6014|-79.6014|-61.6014|-67.6014|-68.6014|-35.6014|-15.6014|-34.6014|-62.6014|-53.6014|-37.6014|-44.6014|-43.6014|-45.6014|-33.6014|-29.6014||-77.6014|-76.6014|-63.6014|-86.6014|-100.9247|-94.2593|25.1936|47.1936|75.1936|66.1936|51.1936|74.1936|55.1936|54.1936|76.1936|78.1936|37.1936||16.1936|51.1936|51.1936|42.1936|104.1936|39.1936|58.1936|47.1936|63.1936|67.1936|47.1936|112.1936|139.1936|151.3772|145.7814|-23.4252|-26.4252|-75.4252|-104.4252|-148.4252|-183.4252|-103.0789|-138.0789|-133.0789|-125.0789|-121.9831|-114.9831|-90.9831|-96.9831|-112.9831|-136.9831|-139.921|-131.921|-182.921|-176.8319|-185.4983|-208.6134|-212.7424|-128.7424|-112.7424|-172.7424|-165.7424|-173.7424|-215.7424|-252.5489|-208.7872|-215.8314|-231.1516|-196.7735|-112.7735|-55.7735||||-177.7735||-135.7735|-195.7735|-185.6618|-217.5713|97.2665|147.2665|185.3193|171.3193|171.5992|206.576|163.9256|144.9256|137.9256|110.9256|55.9256|49.9256|56.9256|52.9256|109.9256|90.9256|52.9256|92.9256|139.9256|176.9256|152.9256|173.9256|189.9256|182.491||191.5281|226.4171|-43.753|-40.753|-58.753|-100.753|-89.753|-186.753|-234.138
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-204.7571|55.2147|99.2147|86.2147|166.2147|233.2147|258.2147|205.2147|186.2147|171.2147|191.2147|234.2147|168.2147|146.2147|132.2147|142.2147|122.2147|-86.7942|-77.7942|-102.7942|-120.7942|-144.7942|-216.7942|-308.7942|-321.9424|-209.9424|-368.9424|-362.2028|-347.1571|-381.0274|-394.1085|-411.151||-284.151|-391.151|-399.5589|||-294.2766|-312.2766|-320.0038|-199.0038|-184.0038|-305.0038|-331.2351|-384.5405|-414.2958|-312.2958|-170.2958|-94.2958|-49.2958|-116.2958|-226.2958|-289.2958|-340.2958|-362.649|-398.8671|-341.8671|-447.5389|47.959|48.959|92.959|113.959|227.959|288.959||367.1834|327.5578|347.0667|-29.7102|-153.7102|-102.7102|-238.7102|-261.7102|-315.7102|-292.7102|-254.7102|-340.7102|-431.3194||40.2879|35.2879|235.2879|169.2879|228.2879|262.2879|73.2879|60.2879|47.2879|193.2879|290.2879|305.2879|177.2879|321.2879|122.2879|281.2879|300.2879||391.2879|374.2879|430.2938|474.262|412.3104|440.3104|629.012|-323.1225|-395.1225|-352.9491||-286.1335|38.0458|150.0458||196.0458|190.0458|173.0458|321.0458|320.0144|327.5166|-176.6827|-335.6827|-193.6827|-248.6827|-270.6827|-350.057|-296.7965|-266.7084|-363.7084|-202.7202|-267.7202|-276.7202|-258.7202|-159.7202|-247.7202|-147.7202|-150.7202|-152.7202|-168.7202|-231.7202||-285.7202|-272.7202|-278.7202|-392.7202|-392.4079|-471.7399|-522.4614|-434.4614|-580.6862|-532.561|-510.5132|-557.5132|-593.8999|-684.3899|-547.3899|573.2036|406.2036||536.3118|464.7444|419.7839|462.7839|515.9046|538.3899|581.1881|424.1881|555.1881|-163.3785|-266.3785|-145.3785|-160.3785|-142.3785|-242.3785|-273.3785|-592.3785|-257.4476|-343.4476|-471.4476|-516.4476|-460.6225|-607.6225|-454.1697|76.5147|263.5147|410.5147|-59.1697|-256.1697|-331.1697|-405.1697|-521.1697|-394.1703|-345.1703|-406.1703|-486.1703|-518.7734|-540.5435|-434.5435|-361.5435|-552.5435|-580.5435|-495.3696|-401.3696|-580.3696|-597.3696|-738.8997|-526.8997|-402.8997|-381.8997|-159.8997||||-263.8997||-220.8997|-282.8997|-405.8997|-545.8997|-536.8997|-609.8997|-611.8997|-686.8997|-705.8997|-681.8997|-515.8997|-880.8997|-595.857|-492.857|-491.857|-466.857|-639.857|-578.857|-512.857|-794.857|447.3302|480.3302|641.3302|767.3302|927.4579|-119.0867|-138.0867|-218.0867||-211.0867|-173.0867|-445.0867|-615.0867|-846.0867|-825.177|-695.3895|-820.3895|-967.8062
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-78.8953|-56.8953|-72.8953|-101.8953|-65.8953|-68.8953|-60.8953|-69.8953|-65.8953|-60.8953|-59.8953|-104.8953|-112.8953|-130.8953|-140.9946|-139.1861|-119.9459|-131.9459|-153.1299|-98.9155|-119.9155|-105.9155|-104.9155|-120.9155|-150.8256|-130.327|-148.327|-131.9542|-135.3089|-148.3089|-142.8949|-176.5139||-134.5139|-146.016|-145.7118|||-75.7118|-67.7118|-61.7118|-59.7118|-48.7118|-91.7118|-117.7118|-147.7118|-170.8336|-105.8336|-116.8336|-89.8336|-124.8336|-117.8336|-146.8336|-137.8336|-173.5536|-171.5536|-167.8311|-206.7667|-198.3846|-155.9118|-125.9118|-67.9118|-54.9118|-73.9118|-70.9118||-98.9118|-114.9118|-81.9118|-159.9118|-181.9118|-197.0595|19.4519|181.4519|-83.0595|-100.0595|-136.0595|-148.0595|-187.5302||44.9295|79.9295|70.9295|50.9295|58.9295|64.9295|105.9295|83.2372|110.2372|114.2372|121.8602|86.8602|81.8602|107.8602|77.8602|78.8602|63.8602||101.8602|121.8602|134.3003|152.9619|154.9175|136.3707|114.3707|53.3707|34.3707|29.3707||41.3707|49.3707|48.3707||56.3707|42.3707|70.3707|121.3707|117.3707|137.3707|167.5432|151.0825|114.0825|120.0825|134.0825|161.5183|150.2646|113.2646|64.2646|111.2646|91.2646|68.2646|84.2646|119.2646|116.2646|134.2646|143.592|145.592|127.592|113.592||93.592|112.592|130.592|123.592|47.592|16.592|23.592|96.592|79.592|134.592|111.592|95.592|124.592|134.592|110.592|81.592|60.592||86.592|75.592|61.592|87.592|128.592|117.8|141.8|141.8077|137.6627|150.2647|-13.1067|-44.1067|-34.1067|-40.1067|-43.1067|-36.1067|-74.1067|-88.1067|-79.1067|-139.1067|-107.1067|9.9904|14.9904|30.9904|71.9904|84.9904|88.9904|114.9904|155.9904|130.431|124.431|83.4054|112.4054|115.4054|141.4054|156.8139|161.2853|122.9065|131.9065|168.8151|173.7563|153.7563|173.7563|195.3839|146.3839|186.3839|-86.7064|-138.7064|93.2932|104.2932|141.2932||||171.2932||161.0307|169.2242|160.2242|142.4494|127.4494|146.4494|-38.4453|-75.4453|-96.4453|-65.4453|-27.4453|-45.4453|-115.4453|-88.4453|-73.4453|-82.4453|-69.4453|-59.4453|-83.4453|-145.4453|-179.5522|-198.0987|-153.0577|-136.0577|-137.0577|-130.0577|-116.0577|-143.0577||-120.0577|-97.0577|-172.0577|-164.0577|-208.0577|-199.0419|-144.0419|-223.0419|-243.7022
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-371.6056|-404.8527|-424.3685|-425.6944|-415.2243|-539.1049|-427.474|-430.474|-245.303|-239.303|-267.303|-203.303|-339.303|-356.303|52.4769|176.4769|249.4769|346.4769|356.0503|-48.8089|-150.8089|-134.8089|-134.8089|-208.8089|-208.8089|-278.8089|-410.8089|-517.0872|114.9815|140.9815|318.9815|460.9815||514.0172|442.07|310.07|||386.07|314.07|459.07|486.8885|-319.0636|-358.458|-379.4516|-405.0595|-473.0687|-361.0648|-318.0648|156.48|307.48|364.48|400.8231|466.4882|360.9864|451.5228|380.9593|425.9593|382.2223|382.0257|235.7678|275.7678|165.7678|232.7678|329.7678||226.7678|220.7678|318.7678|360.7678|403.9628|427.034|490.6546|566.9477|-180.6981|-79.6981|-112.6981|-161.6981|-354.6981||227.8893|282.8893|252.8893|216.8893|192.8893|239.8893|83.8893|113.8893|192.8893|293.8893|286.8893|290.8893|269.8893|359.8893|-106.6981|-113.6981|-212.6981||-27.6981|-51.6981|-41.6981|-77.6981|-317.6981|-207.6981|-201.6981|-301.6981|-205.6981|-327.6981||-207.6981|-197.6981|-92.6981||-79.6981|-111.6981|-235.6981|-87.6981|-123.6981|-289.6981|-301.0212|-368.0212|-355.986|-351.753|-406.2919|-370.2215|-311.2171|-348.5197|-383.8304|-234.7806|-270.7806|-326.7806|-207.7806|-279.7806|-198.7806|-192.7806|-169.7806|-184.7806|-156.7806|-270.7806||190.8713|195.8713|192.8713|360.8713|271.8713|163.8713|86.8713|202.8713|150.8713|158.8713|122.8713|124.8713|186.8713|293.8713|305.8713|316.8713|121.8713||167.8713|251.8713|260.8713|295.8713|316.8713|333.3514|364.0594|338.3098|314.3098|359.8575|320.9125|373.5432|406.5432|373.7469|356.7469|-29.3241|-152.3241|-190.3241|-203.3241|-338.3241|-374.3241|-512.1817|-497.2481|-448.9401|186.6876|262.6876|327.6876|349.6876|399.1011|426.1849|379.1849|456.3527|523.3527|-154.1609|-87.1609|-218.1609|-419.1609|-446.1609|-463.9802|-361.9802|-557.9802|-542.2848|-445.4579|-406.4579|-418.4579|-523.4579|-553.3745|-528.2398|-553.4305|-724.4583|-829.7637||||-266.7637||-193.7637|-429.7637|-349.3334|-362.3334|-183.3334|-117.3334|-217.3334|-401.3334|-437.0001|-410.2693|152.9374|148.9374|52.9374|98.9374|212.9374|168.9374|363.9374|435.9374|445.0816|370.6936|372.6936|456.6936|389.732|430.732|425.732|501.732|541.732|520.7677||-46.1996|-196.1996|-518.1996|-617.1918|-680.8367|-680.8116|-489.2226|-706.2226|-787.2953
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|43.4827|68.4827|76.1876|65.1876|63.1876|76.1876|82.8567|73.8567|77.8567|71.8567|83.8567|56.8567|42.8567|50.8567|41.8567|77.8567|77.8567|97.1039|91.8223|63.8223|67.8223|71.8223|58.8223|63.8223|60.8223|68.8223|62.8223|88.8223|127.3719|86.9181|55.9181|50.9181||59.9181|63.9181|89.9181|||69.9181|62.9181|85.9181|102.2132|76.8614|94.6093|81.8053|66.8053|96.5188|58.5188|40.5188|43.5188|37.5188|42.5188|44.5188|45.5188|50.5188|53.5188|35.5188|26.5188|39.5188|48.5188|90.5188|59.5188|65.5188|79.0601|63.4463||-19.2842|-31.2842|-45.2842|-53.2842|-62.2842|-60.2842|3.4463|22.4463|24.4463|10.4463|27.4463|28.4463|50.4463||41.4463|19.4463|32.4463|19.4463|24.4463|61.4463|73.3226|63.0261|66.3763|63.4727|71.3531|72.5228|67.4179|88.4179|77.213|69.193|78.193||39.193|40.193|30.193|51.193|48.193|||63.193|21.193|17.193||33.193|45.193|62.193||55.2997|-11.0699|-10.0699|-9.0699|-18.0699|-19.0699|-32.0699|-40.0699|-29.0699|-22.0699|-28.0699|-31.0699|9.3834|15.3834|17.3834|28.3834|22.3834|17.3834|10.3834|21.3834|23.3834|18.3834|35.3834|23.9149|25.9149|36.9149||-19.9318|-22.9318|-23.9318|-34.9318|-33.953|-31.953|-28.953|-24.953|-29.953|-19.953|-20.953|-20.953|-23.953|-28.953|-24.953|-21.953|-39.953||-50.953|17.4012|23.4012|19.4012|38.4012|26.4012|8.4012|2.4012|40.4012|41.0783|29.3498|42.3498|41.3498|39.3498|33.3498|28.3498|34.3498|33.3498|45.3498|42.6766|42.6766|43.6766|43.3191|49.9067|-9.9755|-17.9755|-11.9755|-21.9755|-12.9755|-27.9755|-22.9755|-22.9755|-25.9755|-52.9755|-46.9755|-53.6256|-54.7603|-52.3003|-58.8046|-50.8046|-55.8046|-57.1207|-58.5238|-73.7583|-70.7596|-59.1456|-69.8988|-81.9305|-25.9305|-27.9305|-25.9305||||-36.9305||-38.9305|-58.9305|14.3007|25.3007|41.3007|47.3007|-11.9305|-27.9305|-25.9305|-26.9305|-34.9305|-31.9305|-33.9305|-24.9305|-46.9305|-52.8044|-60.6589|-74.7218|-47.4018|-51.4018|-68.5021|21.2524|40.2524|52.2524|49.022|59.2394|63.2394|57.3532||58.4844|67.7513|64.0976|73.4972|-27.6162|-39.6162|-53.6162|-64.6162|-70.0187
04759|949826|/equities/sho-bond-holdings|TOPIX500|-147.7915|-217.7915|-217.7915|-257.7915|-302.3852|-262.3852|-245.3057|-245.3057|-179.5824|49.1234|59.1234|49.1234|79.1234|49.1234|129.1234|119.1234|219.1234|-79.5824|-119.5824|-99.5824|-189.5824|-149.5824|-139.5824|-259.5824|-268.8667|-228.8667|-218.8667|-268.8667|-262.5385|-281.5749|-281.5749|-326.9785||-306.9785|-282.6675|-270.7702|||-296.6579|-263.6531|-183.6531|-193.6531|-183.6531|-273.6531|-263.4459|-325.1298|-313.996|-280.2835|-210.2835|-210.2835|-270.2835|-329.9425|-310.3182|-315.6944|-255.6944|-265.6944|-255.6944|-335.6944|-395.8012|-409.6343|-279.6343|-249.6343|-159.6343|-129.6343|-149.6343||-129.6343|-269.6343|-419.6343|-369.6343|-439.6343|-559.6343|-642.655|-443.0634|254.7039|274.7039|204.7039|184.7039|84.7039||114.7039|194.7039|254.7039|134.7039|164.7039|174.7039|134.7039|114.7039|164.7039|214.7039|244.7039|234.7039|204.7039|284.7039|210.68|240.68|250.68||290.68|300.68|328.8616|381.7634|227.3821|267.3821|347.3821|217.3821|207.3821|237.3821||257.3821|207.3821|297.3821||358.1943|-41.2407|-131.2407|-41.2407|-61.2407|-181.2407|-221.2407|-281.2407|-352.2814|-292.2814|-352.2814|-374.1709|-361.1137|-331.1137|-371.1137|-289.9106|-249.9106|-329.9106|37.8463|227.8463|237.8463|177.8463|307.8463|375.3871|375.3871|520.8313||339.397|-172.6836|-92.6836|-82.6836|-62.6836|-72.6836|-42.6836|-62.6836|-102.6836|-112.6836|-162.6836|-182.6836|-262.6836|-272.6836|-222.6836|-252.6836|-302.6836||-312.6836|-380.0195|-356.745|-276.745|-126.745|-286.745|-266.745|-336.745|-326.2443|-346.7411|-386.7411|-266.7411|-336.7411|-286.7411|-226.7411|-126.7411|-256.7411|-336.7411|-343.5474|-486.4008|193.6993|303.6993|260.8069|271.0151|291.0151|312.3252|299.9906|324.2199|272.946|268.1127|238.1127|198.1127|258.1127|283.5916|322.9903|275.7581|299.7209|291.2164|247.0928|317.0928|301.5691|251.5691|201.5691|291.5691|291.5691|351.5691|351.5691|321.5691|191.5691|151.5691|221.5691||||171.5691||261.5691|-203.2034|-123.2034|-143.2034|-73.2034|-83.2034|-103.2034|-133.2034|-73.2034|-63.2034|-93.2034|-143.2034|-263.2034|-274.4654|91.5691|71.5691|91.5691|131.5691|71.5691|71.5691|111.5691|251.5691|241.5691|231.5691|302.5797|228.76|268.76|208.0132||238.0132|258.0132|272.3229|245.1512|195.1512|235.1512|265.1512|75.1512|45.1512
04760|952951|/equities/shochiku-co-ltd|TOPIX500|-560.4497|133.2855|283.2855|143.2855|333.2855|373.3979|363.3979|419.6898|473.522|433.522|518.2946|484.5707|495.6585|498.2662|548.2662|438.2662|568.2662|585.6918|600.7982|612.0749|640.0864|-123.7177|-313.7177|-373.7177|-343.7177|-193.7177|-803.7177|-820.8281|-1100.1863|-471.7534|-420.816|-380.816||-480.816|-459.0185|-500.0213|||-341.8923|-361.8923|-474.4911|-353.4645|-423.4645|-507.0744|-430.0103|-540.0103|-618.8581|97.5034|147.5034|277.5034|317.5034|437.5034|485.5767|-91.7004|-301.7004|-221.7004|5.5767|105.5767|95.5767|205.5767|245.5767|235.5767|365.5767|415.5767|430.6654||-32.5852|-162.5852|-172.5852|-52.5852|-272.5852|-402.5852|-430.6054|-390.6054|-470.6054|-568.3908|-541.0107|-601.0107|-521.0107||-441.0107|-341.0107|-451.0107|-621.0107|-461.0107|-511.0107|-491.0107|-611.0107|-471.0107|-551.0107|-531.0107|-551.0107|-571.0107|-481.0107|-1011.0107|-607.7047|-724.2746||-655.4653|-515.4653|-445.4653|-305.4653|-625.4653|-475.4653|-325.4653|-725.4653|-515.4653|-685.4653||-605.4653|-415.4653|-305.4653||-365.4653|-455.4653|-585.4653|-395.4653|-405.4653|-445.4653|-475.4653|-785.4653|-716.3061|-620.7378|-681.6206|-787.6391|-712.6556|-702.6556|-836.9103|397.0533|387.0533|147.0533|277.0533|467.0533|647.0533|498.6508|648.6508|510.4783|360.4783|530.4783||340.4783|320.4783|290.4783|620.4783|600.4783|650.4783|590.4783|840.4783|560.4783|706.3211|723.0628|751.2264|773.3381|884.6209|-41.3262|-111.3262|-501.3262||-471.3262|-491.3262|-521.3262|-711.3262|-221.3262|-671.3262|-601.3262|-780.761|-573.1491|-593.1491|-843.1491|-748.4369|-538.4369|-668.4369|-688.4369|-667.4272|-872.0314|-870.0362|-834.6572|-874.0998|-724.0998|-622.4228|-849.334|-736.5393|172.3055|412.3055|252.3055|392.3055|412.3055|482.3055|522.3055|662.3055|822.3055|632.3055|982.3055|678.0448|766.2056|694.9187|644.9187|895.2908|680.8694|630.8694|620.8694|770.8694|836.2049|716.2049|266.2049|366.2049|316.2049|476.2049|886.2049||||965.687||965.687|1075.7927|933.0477|863.0477|983.0477|1183.0477|1178.7852|1048.7852|1388.7852|1599.7522|1077.0217|-676.4194|-996.4194|-928.1763|-777.0757|-817.0757|-717.0757|-207.0757|-557.0757|-747.0757|75.9099|345.9099|455.9099|375.9099|755.9099|824.937|764.937|604.937||734.937|844.937|1004.9274|916.8393|920.9684|930.8875|820.8875|550.8875|610.8875
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|93.003|154.003|155.5731|142.5731|76.5731|42.5731|119.5731|111.8535|122.1002|118.0978|96.0978|94.0978|72.0978|66.0978|76.0978|100.0978|100.5542|96.5542|109.5542|120.5542|145.9086|138.7407|145.8986|77.8986|70.8986|97.8986|76.8986|12.8986|96.8986|101.8986|115.5368|-33.576||-84.576|-97.576|-118.576|||-141.0492|-151.7106|-99.4094|-109.4094|-112.4094|-122.7416|-141.7861|-144.7861|-152.5225|36.4061|75.4061|127.4061|130.6225|98.9515|99.9515|82.9515|54.9515|89.9515|82.9515|80.9515|55.9515|103.9515|66.9515|70.9515|78.9515|136.9515|146.3285||74.3285|60.3285|128.3285|155.5468|142.5468|164.882|103.882|103.882|-58.0642|-18.0642|-42.0642|89.882|105.882||123.882|-23.0642|-40.0642|-89.0642|-69.0642|-41.0642|-34.0642|-64.0642|-112.0642|-90.0642|-56.0642|-67.0642|-89.0642|-41.0642|-82.0642|-105.0642|-67.0642||-32.0642|-18.0642|-55.0642|-75.0642|-151.0642|-173.5395|-140.5395|-169.5395|-162.5395|-164.5395||121.6771|121.6771|-58.5395||-149.5395|-118.2237|-91.2237|-42.2237|-56.2237|-49.2237|-67.2237|-145.2237|-117.5273|-160.0887|-120.0887|-131.0887|-134.4485|-104.6562|-121.6562|-101.4354|-106.4354|-94.4354|-123.4354|-114.3069|-96.3069|-71.3069|-28.3069|-56.3069|-41.3069|-52.3069||-80.3069|-112.3069|-61.3069|-50.3069|-70.3069|-84.3069|-86.3069|-65.3069|-96.3069|-104.3069|-95.3069|-102.3069|-122.3069|-89.3069|-94.3069|-83.3069|-173.3069||-186.3069|-174.3069|-214.5465|-249.2844|-151.2411|-182.2411|-203.2411|-236.3551|-209.0468|-231.0468|-293.054|-237.7161|-233.2487|-148.2487|-165.2487|-222.2487|-199.3935|-151.3935|-144.3935|-296.3935|-246.3386|72.8607|74.8607|100.8607|92.8607|140.8607|176.8607|163.4162|162.7494|146.9771|197.9771|202.8966|210.2269|186.6079|236.7399|-106.4571|-191.4571|-202.4571|-248.5664|-171.5664|-150.5664|-171.5664|-110.5664|-157.5664|-225.5664|-199.5664|-213.5664|45.6068|118.6068|120.6068|228.6068||||202.7386||226.8138|152.4103|139.4103|153.4103|157.4103|163.4103|153.2042|139.6489|103.6489|123.6489|155.6489|99.6489|85.6489|100.6489|67.6489|28.6489|66.6489|111.6489|129.6489|120.6489|180.6489|230.6719|219.6514|169.6514|195.6514|211.3997|204.3997|228.0766||235.7038|277.5813|215.5169|275.0579|283.5669|-103.7194|-123.7194|-311.7194|-308.5224
04762|951927|/equities/skylark-co-ltd|TOPIX500|41.1956|42.1956|56.1956|48.6872|49.793|65.9149|34.4019|-12.8653|-15.8653|-20.8653|-16.8653|-15.8653|-2.8653|-13.8653|-22.8653|-25.8653|-15.8653|-18.8653|-27.8653|-34.8653|-32.8653|-40.8653|-40.8653|-48.8653|-48.1907|-57.2747|-51.2747|-52.2747|-60.2747|-63.5448|-47.5448|-47.5448||-44.5448|-53.5448|-62.5448|||-82.0517|-83.2969|-32.2969|-43.2969|-60.2969|-41.1791|-38.1791|-44.1791|-44.1791|-43.1791|-35.1791|-44.1791|-43.1791|-36.1791|-31.1791|-33.1791|-39.1791|-42.1791|-49.1791|-49.1791|-65.4374|7.6199|12.6199|34.6199|46.6199|47.6199|47.2921||56.0679|65.5783|58.8211|78.2936|-1.016|-15.016|-21.016|12.0795|17.0795|33.0795|43.0795|41.0795|40.0795||42.0795|50.5148|59.4017|50.4471|49.4471|42.4471|53.4471|40.4471|54.4471|60.4471|56.4471|69.7817|54.7817|77.9789|61.0525|68.6567|49.6567||57.6567|66.6567|69.381|64.381|28.381|49.381|69.381|48.381|45.381|48.381||60.4781|-10.3964|-17.3964||-15.3964|-25.3964|-40.3964|-25.3964|-32.3964|-54.3964|-53.4213|-61.4213|-54.3301|-56.3301|-63.7655|-61.9879|-45.9879|-55.9879|-51.9879|-45.8685|-56.8685|-66.0406|-64.4315|-71.3825|-62.3435|-73.3435|-72.3435|-59.3435|-100.3435|-39.6665||-53.6665|-67.6665|-63.1536|-54.1808|-58.1808|-74.0548|-60.6352|-53.6352|-65.6352|-72.656|-78.8723|-82.6022|-80.6022|-93.3871|17.9221|43.9221|52.9221||85.9221|120.9774|-42.5206|-55.5206|-32.5206|-69.5206|-69.5206|43.9774|53.9774|41.9774|28.9774|34.9774|16.9774|38.9774|47.9774|62.9774|53.9774|55.9774|76.9774|54.9692|50.9692|35.9692|22.9692|55.9692|49.9692|56.9692|58.9692|60.5536|57.5536|71.6004|71.7696|60.1306|61.1306|36.1306|58.1306|65.5738|65.6439|51.6439|68.6439|89.8583|64.5529|58.5529|69.5529|59.5529|75.5529|-26.8396|-64.8396|-39.8396|-41.8396|-31.8396|-22.8396||||-26.8396||-22.8396|-36.8396|-33.8396|-53.8396|-46.4145|-36.4145|-34.4145|-56.4145|-55.4145|-42.4145|-42.4145|-61.4145|-79.2475|-70.1702|-89.2733|31.7645|53.7645|60.7645|46.7645|62.7645|64.7645|73.4591|54.0035|37.0035|47.0035|37.0035|55.0035|33.0035||48.0035|63.0035|67.3887|69.8716|71.7749|-19.3808|-17.3808|-36.3808|-55.3808
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|-3608.1792|453.802|1633.802|1793.802|3153.802|2053.802|3923.802|3251.3636|4411.3636|2927.8207|2967.8207|3507.8207|3231.3315|3403.4595|4174.3763|3135.5371|2665.5371|4285.5371|3294.4659|3372.4606|3839.3777|4376.5896|3548.3726|3016.2757|3096.2757|3796.2757|3833.6529|3143.6529|3183.6529|3955.3687|4513.887|4016.0234||-1828.9982|-2208.9982|-3118.9982|||-3603.5479|-3333.5479|-3230.2476|-3822.9332|-3292.9332|-3954.9229|-4144.5424|-4134.5424|-4693.3181|-3519.2132|-3628.7076|-3637.3401|-2117.3401|-2547.3401|-2587.3401|-2267.3401|-3487.3401|-4369.6232|-3285.8163|-2955.8163|-4045.8163|-3037.4181|-4357.4181|-3556.6363|-3924.9649|-3114.3514|-2434.3514||-3414.3514|-4044.3514|-4783.4824|432.9421|1622.9421|1552.9421|4292.9421|5108.7793|3305.3275|4045.3275|5058.4548|-860.0062|-2420.0062||-1290.0062|-70.0062|-1730.0062|-4240.0062|-3386.2355|-3936.2355|-3476.2355|-3376.2355|-4736.2355|-4814.5025|-3933.8078|-4463.8078|-5073.8078|-5040.2471|-6180.2471|1020.9238|900.9238||5170.9238|5740.9238|5412.2198|-1376.644|-3816.644|-5386.644|-4728.82|-4879.0231|-4663.4881|-5051.3325||-3965.7682|-4808.9633|-5483.8039||-5012.8506|968.7221|1888.7221|4348.7221|3938.7221|3649.3071|3229.3071|1269.3071|859.3071|2289.3071|1199.3071|1389.3071|2569.3071|2609.3071|589.3071|3299.3071|2749.3071|3459.3071|2759.3071|3029.3071|3419.3071|3299.3071|4529.3071|4219.3071|5369.3071|6006.8843||3316.8843|3796.8843|4576.8843|5116.8843|4929.7746|4549.7746|3499.7746|5719.7746|4559.74|4486.2384|4947.9078|3937.9078|3457.9078|4947.9078|5567.9705|-342.6173|-2952.6173||-4282.6173|-4842.6173|-6143.1813|-6273.1813|-2423.1813|-2583.1813|-4083.1813|-4625.783|-4595.783|-5115.783|-5775.783|-4555.783|-3675.783|-1425.783|-2455.783|-5195.783|-6467.0573|-7247.7391|-5887.7391|-7122.5816|-5602.5816|-6441.011|-7351.011|-5654.2434|-7071.0501|2359.1792|4029.1792|4114.8221|4360.9486|4673.0176|4506.9434|5044.55|5166.4039|4345.18|4155.18|2085.18|2655.18|3985.18|4305.18|4869.8231|5045.1401|4855.1401|5035.1401|-1450.4357|-2110.4357|-4650.4357|-5380.4357|-5234.16|-4834.16|-5299.0507|-4009.0507||||-4029.0507||-3869.0507|-4369.0507|-4961.5969|-4371.9687|-2731.9687|-2341.9687|-3511.9687|-3771.9687|-4841.9687|-4526.5024|-4099.8996|-4799.8996|-6428.3457|2367.1282|2387.1282|1977.1282|3007.1282|4087.1282|4267.1282|3717.1282|4067.1282|4437.1282|5307.1282|4827.0938|5337.0938|7290.1082|6735.8941|-1261.044||-1511.044|-1421.044|-5771.044|-7161.044|-6339.8292|-6399.8292|-4129.8292|-7229.8292|-7127.9087
04764|951783|/equities/sms-co-ltd|TOPIX500|-191.9101|-280.8566|-205.8566|18.5941|53.5941|43.5941|118.5941|98.5941|128.5941|143.5941|193.5941|133.5941|148.5941|178.5941|213.5941|226.647|158.3318|198.3318|180.4244|195.4244|210.4244|-27.8442|-72.8442|-187.8442|-152.8442|-202.8442|-252.8442|-297.8442|-257.8442|-142.8442|-117.8442|-237.8442||-227.8442|-237.8442|-323.5337|||-158.5337|-153.5337|-163.5337|-148.5337|-208.5337|-248.5337|-283.5337|-323.5337|-413.6928|-291.8247|-311.8247|-252.8888|-132.8888|-137.8888|-197.8888|-192.8888|-267.8888|-302.1794|-309.4378|127.2555|112.2555|147.2555|77.2555|147.2555|197.2555|227.2555|267.2555||222.0909|212.0909|217.0909|302.0909|317.2203|361.0234|355.9885|346.4009|121.4009|171.4009|316.4009|345.8472|246.1279||306.1279|314.3567|254.3567|261.1808|210.2086|251.2023|208.4941|193.4941|230.3153|180.3153|215.3153|236.71|204.2736|259.2736|252.4861|272.4861|187.4861||162.4861|257.4861|257.4861|323.8301|-162.4558|-174.4558|-144.4558|-243.4558|-199.4558|-249.4558||-214.4558|-234.0892|-167.0892||-224.0892|-219.0892|-255.0892|-198.1068|-203.1068|-262.1068|-262.3345|-304.3345|-259.6937|-269.5697|-327.5035|-328.671|-183.671|-213.671|-273.671|70.5032|135.5032|90.5032|155.5032|160.5032|200.5032|220.5032|255.5032|240.5032|215.6586|215.6586||165.6586|190.6586|195.6586|290.6586|336.3369|284.1319|284.1319|433.8061|268.8147|304.017|274.5448|244.5448|274.5448|294.8593|287.9146|333.4676|162.4676||191.4676|120.4676|138.4676|125.4676|180.4676|239.4676|348.4676|275.3088|270.8947|249.4881|129.4881|208.4881|-51.8005|-5.8005|-4.8005|-38.8005|-168.8005|-229.8005|-238.8005|-291.8005|-301.4237|-354.4888|-309.7948|-263.6479|-330.786|-275.6377|-232.6136|-260.6136|-299.6136|-274.3234|-256.6702|-337.6702|-300.456|-244.456|-290.456|-394.456|-407.7184|-417.2905|-385.8472|-181.8472|-246.8472|-338.8472|-306.8472|-276.8472|-241.8472|-347.8472|-488.8472|-276.8472|-375.8472|-343.9494|-323.9494||||-143.9494||-303.9494|-251.4801|-273.2576|-318.2576|-331.6433|-283.8241|-238.8241|-283.8241|-323.8241|-318.6432|101.0658|181.0658|51.0658|146.0658|226.0658|166.0658|296.0658|321.0658|372.4418|252.4418|237.4418|337.4418|371.8559|242.921|332.921|312.921|277.921|217.921||357.921|-41.4236|-221.4236|-271.4236|-321.4236|-236.4236|-151.4236|-311.4236|-281.4236
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|27.17|29.67|28.17|22.67|32.17|34.17|39.1384|38.097|42.597|36.8644|43.3644|48.2282|53.6527|13.1527|12.6527|23.6527|24.7432|22.7432|31.2432|-3.8687|-3.8687|-3.3687|-14.3687|-24.8687|-27.3687|-23.3687|-35.3687|-39.5989|-37.0989|-34.0565|-45.3151|-43.8087||-19.3087|-16.8087|-10.3087|||-21.3087|-11.3087|-9.3087|-12.8087|-10.3087|-13.8087|-14.8087|-27.8087|-25.3087|-23.3087|-37.3087|-26.8087|-27.3087|-29.3087|-32.8087|-27.8087|-36.3087|-42.3087|-35.8087|-44.3087|9.2408|16.7408|39.2408|29.2408|39.7408|42.6786|36.6786||40.0434|28.5434|35.0434|37.0434|22.5434|20.0434|21.5434|37.5434|31.0434|51.5434|54.0434|66.4653|-36.2597||-22.2597|-21.7597|-26.7597|-40.7597|-37.2597|-20.7597|-24.2597|-47.2597|-42.2597|-39.2597|-43.1519|-45.1519|-41.1519|-37.1519|-41.1519|-26.1519|-35.6519||-25.6519|-20.6519|-13.6519|-10.1519|-53.1519|-55.6816|-42.6816|-47.0364|-40.5411|-41.5411||-36.7372|-37.2372|-25.7372||-36.7372|-35.7352|-43.2906|-32.4423|-23.4423|-14.4423|-17.9423|-37.9423|-38.7365|-34.7365|-26.2365|-21.7365|-17.7365|-11.7365|-42.7365|-32.7704|-36.2704|-39.7704|-30.2704|-14.2704|-20.2704|-21.2704|-18.2704|-31.2704|-28.2704|-35.7704||-32.2704|-44.7704|-22.2704|-35.7704|-48.2704|-47.2736|5.0709|25.0709|30.0709|43.5709|32.0709|39.5709|33.0709|40.5709|48.8018|45.8018|34.8018||35.8018|36.3018|42.3018|48.1474|55.1474|40.3324|55.3324|34.0209|47.0209|56.3651|37.8651|37.8651|43.8651|50.3651|49.8651|58.229|54.245|-9.8401|-21.3401|-31.3401|-44.8401|-38.8401|-50.8401|-54.3401|-50.8684|-49.3684|-47.9825|-38.9825|-55.9825|-47.9825|-48.4134|-43.9134|-41.9134|-43.4134|-31.9134|-19.4134|-22.4134|-25.4134|-32.4134|-33.4134|-33.9134|-48.4134|-53.4134|-56.9134|-65.9134|-71.9134|-99.9134|49.9386|57.3714|54.2555|52.7828||||46.7828||62.2828|55.7183|35.2183|38.7183|44.2183|46.2183|-6.9609|-17.4609|-35.9609|-22.9609|-25.9609|-34.9609|-25.9609|-29.4609|-22.9609|-49.9609|-61.2019|-52.2019|-51.2019|-61.7019|-78.2019|-77.9252|23.7728|23.7728|37.2728|62.2728|56.2728|64.161||59.2242|66.5087|-15.8537|-26.3537|-46.8537|-46.3537|-24.3537|-60.8537|-92.0427
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-373.5538|-323.2928|-358.0686|-415.653|-286.653|-388.653|-340.6593|-378.6593|-411.453|-383.9458|-407.5913|202.3976|266.3976|262.3976|292.8819|351.4406|273.754|293.754|320.754|373.5239|409.6045|469.4282|364.215|262.215|255.215|479.215|345.6591|236.6591|314.6591|414.6591|359.6591|390.8375||-174.5755|-245.5755|-350.5755|||-370.6035|-396.6035|-419.1195|-391.4644|-409.4644|-430.4644|-446.9022|-432.9022|-635.6949|-371.4402|-337.4402|-98.4402|-146.4402|-176.4402|-184.4402|-221.4402|-294.4402|-422.4402|-530.7387|-423.6498|-436.6498|-444.6498|-539.6498|-580.0959|-653.226|-670.2608|-747.4933||-815.2615|-852.6478|-1031.3244|-792.1047|-783.1047|-964.1047|-1077.0133|607.7074|556.7998|742.7998|808.0767|594.5923|550.5923||698.5923|629.6834|696.5578|515.6051|596.1597|614.2997|642.5114|426.5114|505.2439|589.0892|571.2763|365.2763|377.2763|478.2763|441.5496|504.0188|492.3678||557.6936|549.7234|520.8347|-102.8716|-356.8716|-438.6596|-356.8278|-449.8278|-438.0321|-488.4217||-352.5635|-292.9659|-228.9659||-287.9659|-307.9659|-340.9659|-91.9659|-108.9659|-245.9659|-246.9659|-377.9659|119.1538|137.1538|133.1538|150.1538|202.1538|228.1538|136.1538|345.1538|343.4755|321.4755|305.4755|444.4755|469.4755|560.2025|576.2756|523.2756|729.3949|-201.9754||-496.9754|-621.7347|383.483|341.483|328.483|184.483|138.483|192.483|293.483|344.483|445.1727|474.0839|374.9016|351.9016|404.1557|414.4415|285.4415||210.4415|299.4415|252.4415|127.4415|360.4415|354.9709|426.3126|386.0915|448.2594|363.4576|211.4576|315.4576|405.4576|494.4576|595.4895|-171.097|-292.097|-370.097|-320.097|-462.097|-607.097|-547.7226|-519.7226|-514.7226|-566.2202|231.1703|345.1703|461.8503|367.8273|399.1281|426.1281|438.9368|436.9368|517.6787|496.6787|479.6787|537.0909|484.1749|573.1749|658.1749|766.2402|591.1601|673.1601|-119.9385|-131.9385|-201.9385|-750.9385|-541.6607|-524.6607|-607.7239|-506.1303||||-386.1303||-407.1303|-494.1303|-481.1303|-687.1303|54.7238|222.7238|270.7238|190.7238|296.7238|335.7238|405.7238|235.7238|125.7238|173.7238|326.7238|297.7238|412.7238|579.7238|636.5274|504.4418|485.4418|614.5098|614.2805|643.4681|643.4681|770.2325|741.3836|755.2888||-13.431|-189.431|-455.431|-709.431|-696.5742|-737.2223|-440.2223|-584.2223|-746.2223
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|-148.628|-156.7541|-156.7541|-136.7541|-176.7541|-166.7541|-111.7541|-96.7541|-146.7541|-170.613|-120.613|-150.613|-150.613|31.8452|91.8452|151.8452|150.7829|136.4713|126.4713|135.6127|150.6127|-14.6821|-44.6821|-34.6821|-64.6821|-54.6821|-89.6821|-139.6821|-154.6821|-172.5179|-168.8668|-203.1155||-164.5563|-145.8976|-110.8976|||-35.8976|-30.8976|-50.8976|-80.8976|-70.8976|-115.8976|-125.8976|-170.8976|-196.0357|-163.2427|-158.2427|-158.2427|-163.2427|-138.2427|-188.2427|-173.1647|-177.4977|-203.8435|-202.7041|-238.1201|-219.9463|21.3596|81.3596|116.3596|181.3596|181.3596|201.3765||230.0498|-59.9906|-69.9906|-69.9906|-184.9906|-206.5276|-219.7494|-169.7494|-214.7494|-219.7494|-224.7494|-224.7494|-274.7494||-154.7494|-144.7494|-139.7494|-229.7494|57.7415|162.7415|157.7415|92.7415|152.7415|187.7415|196.4325|169.7298|171.0399|186.0399|111.0399|186.0399|156.0399||161.0399|171.0399|186.0076|196.164|61.164|111.164|116.164|81.164|56.164|106.164||76.164|91.164|101.164||71.164|56.164|26.164|101.164|-43.4657|-83.4657|-78.4657|-138.4657|-201.6912|-146.9558|-151.9558|-153.0465|-138.0465|-128.0465|-168.0465|-189.2844|-156.6743|-151.8629|-136.8629|-111.8629|-161.8629|-176.8629|-161.8629|-196.8629|-224.7006|-169.7006||-219.7006|-248.8853|-264.483|-220.8057|-235.8057|-280.8057|-298.2373|-305.6585|-436.1444|195.2082|170.2082|205.2082|205.2082|225.2082|257.3556|242.718|228.1362||260.3494|253.6724|228.3938|203.3938|253.3938|228.3938|193.3938|98.3938|88.3938|128.3938|83.3938|148.3938|228.3938|218.5313|213.3054|225.9293|198.1269|-60.4138|-125.4138|-110.4138|-105.4138|-180.4138|-205.4138|-200.4138|-190.4138|-241.6313|-226.9882|-221.9882|-221.9882|-236.9882|-261.9882|-186.9882|-131.9882|-206.9882|-196.9882|-271.9882|-276.7171|-292.9428|-342.8187|88.1269|33.1269|163.1269|223.1269|278.1269|173.1269|233.1269|198.1269|258.1269|-56.4304|-116.4304|-106.4304||||-131.4304||-141.4304|-246.4304|-211.0133|-221.0133|-196.0133|-156.0133|-201.0133|-251.0133|-276.0133|-308.0923|-304.5295|-314.5808|-384.5808|-299.5163|-348.8649|-314.4595|-400.1456|-319.8481|-244.8481|-284.8481|-328.6709|-300.3895|137.2763|192.2763|217.2763|232.2763|267.2763|197.2763||247.2763|252.2763|307.0495|-85.7876|-150.7876|-180.7876|-80.7876|-185.7876|-185.7876
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|-49.2757|-32.2757|-51.2757|-44.2757|-47.2757|-48.2757|-41.2757|-40.2757|-76.2757|-62.2757|-69.2757|-62.2757|-71.2757|-165.2757|-166.5311|92.0033|75.0033|77.0033|111.0033|101.4269|94.5311|110.382|118.3254|-37.8116|-76.8116|-50.8116|-96.8116|-112.2224|-75.2224|-70.2224|-83.2224|-95.2224||-125.2224|-121.5259|31.1398|||76.1398|82.1398|112.1398|103.1398|96.1398|45.1398|62.1398|36.1398|49.1398|74.1398|100.1398|134.1229|107.988|127.563|76.2407|93.2407|114.5085|89.9374|73.9374|42.9374|38.9374|74.9374|94.9374|100.9374|85.9374|126.9374|128.12||125.3308|112.8986|91.8986|93.8986|108.8986|98.8986|61.8986|137.8986|157.8986|173.2676|164.7318|171.8059|177.3145||176.3245|190.6976|63.6976|37.6976|77.6976|91.6976|114.6292|65.6292|52.6292|75.6292|79.6292|82.6292|65.6292|80.6292|27.6292|65.6292|89.6292||104.6292|116.6292|-42.1714|-41.1714|-120.1714|-166.6594|-138.7993|-132.3453|-134.6292|-148.0354||87.1968|71.1968|92.1968||77.1968|100.1968|99.1968|107.1968|113.5733|100.8712|90.8712|48.8712|65.8712|55.8712|38.8712|61.8712|99.8712|121.8712|105.5593|101.5593|118.5168|99.5168|112.2502|133.6733|120.9307|111.0354|137.3486|121.8517|130.8517|135.0596||128.0303|141.6119|166.0138|165.7082|148.857|164.857|184.7357|77.7357|62.8056|72.8056|77.8056|75.8056|82.8911|-9.0558|-9.0558|-22.0558|-67.0558||-94.0558|-74.0558|-75.0558|-85.0558|-78.0558|-89.0558|-118.0558|-132.2567|-91.5128|-94.5128|-127.5128|-112.5128|-96.5128|-89.5128|-127.5128|-162.5128|-195.3609|-217.7626|-150.3415|-223.6632|-130.2653|-113.0359|-149.0359|-123.0359|45.7815|93.7815|112.7864|127.4458|125.6682|112.7942|82.7942|102.7942|95.7942|51.7942|96.7942|-19.2896|-43.2896|-53.2896|-72.2896|-79.2896|-79.2896|-110.2896|-105.2896|-118.2896|-137.2896|-95.2896|-135.2896|-153.2896|52.6675|109.6675|146.6675||||-73.0559||-67.0559|-121.0559|19.6675|52.6675|91.6675|99.6675|109.6675|122.8087|139.2408|-39.667|-40.667|-75.667|-121.667|-107.667|-127.667|-151.808|-117.9323|-149.9604|-121.9928|23.2817|37.2817|62.2817|109.2817|119.2817|122.2817|133.9789|135.9372|148.6199||-78.9512|-79.9512|-79.9512|-106.9512|-64.9512|-77.9512|-110.9512|-161.9512|-223.6494
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|248.538|337.538|345.5054|-64.1053|-102.1053|-152.1053|-120.1053|-168.1053|-125.1053|-185.1053|-165.1053|-154.1053|-166.1053|-254.1053|-349.1215|-261.6017|-321.3482|-267.5799|-181.5799|-198.5799|-173.5799|-165.5799|-273.5799|-235.5799|-331.5799|-195.5799|-217.5799|-262.5799|-197.5799|-199.5799|-237.5799|-306.5799||53.2955|118.2955|198.2955|||225.2955|213.2955|305.2955|271.3025|-76.8646|-26.8646|-143.8646|-179.8646|-151.8646|-256.8646|-289.3823|-327.7579|-226.7579|-262.7579|-356.7579|-327.1807|-364.1807|-392.6316|-460.6133|-482.2462|-499.2861|-309.2861|-78.2861|-144.2861|-170.2861|-187.2861|-309.2861||-347.2861|-506.2861|147.8994|63.8994|25.8994|218.8994|185.8994|302.8994|284.8994|326.8994|354.384|284.0627|245.0627||340.0627|285.2647|290.4071|180.4071|145.4071|247.4071|331.3928|234.1071|233.5834|305.5834|301.0193|300.7719|235.7719|319.7719|166.7719|259.7719|313.7719||256.7719|354.7719|-44.9876|-130.9876|-320.9876|-307.9876|-295.9876|-361.755|-331.1019|-381.8483||150.8872|208.8872|214.8872||211.9578|171.9578|123.9578|200.9578|232.9578|265.1052|275.8521|232.7079|169.7079|186.7079|159.7079|117.7079|258.7079|246.4322|189.892|227.892|-40.4634|-126.4634|-102.4634|-33.4634|-71.4634|-113.4634|-104.4634|-216.4634|-147.4634|-123.4634||-255.4634|-280.4634|-367.0732|-280.1613|-340.2246|142.4928|111.4928|231.4928|168.4928|227.4928|248.4928|246.4928|184.4928|137.4928|149.4928|203.4928|109.4928||135.4928|263.4928|317.4928|315.4928|317.4928|171.4928|201.4928|102.4928|373.4928|295.5291|288.5291|305.5291|294.5291|346.1401|216.1401|93.1401|272.1401|173.1401|211.1401|84.1401|139.1401|266.1401|240.1401|261.1401|287.1401|287.1401|300.1401|339.1401|401.1401|384.6611|264.6611|369.6611|372.6859|442.9453|357.2061|471.5455|384.0842|288.0842|332.0842|455.3664|-201.4287|-288.4287|-277.1485|-339.479|-359.3604|-299.6937|-293.6937|-352.6937|-141.6937|-55.6937|-56.6937||||-128.6937||-85.6937|-253.6937|-241.6937|-238.6937|-170.6937|-191.6937|-222.6937|-250.6937|-263.6937|-214.6937|-231.6937|-262.6937|-238.6937|-264.6937|-340.6937|-396.6466|-438.4|-422.6538|55.2028|79.2028|104.2028|221.2028|336.2028|359.6187|321.5985|407.0752|421.779|417.0143||454.2088|431.8178|426.4051|376.4675|-46.3001|-174.3001|-146.3001|-371.3001|-418.3001
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-671.4443|-644.2009|-554.2009|24.7526|304.7526|249.7526|324.7526|254.7526|484.7526|489.7526|499.7526|599.7526|559.7526|804.9068|362.6209|342.6209|452.6209|514.7548|562.9864|481.3724|631.3724|701.1989|620.2295|745.2168|695.2168|856.8436|626.8436|361.8436|471.8436|651.8436|863.0888|634.7178||773.9052|-225.0018|-445.0018|||-575.0018|-495.0018|-492.6175|-618.8537|-543.8537|-573.8537|-566.7542|-712.4087|-799.1255|-511.6078|-401.6078|-211.6078|-106.6078|-266.6078|-381.6078|-346.6078|-591.6078|-636.2782|-572.0517|-599.6552|-564.6552|231.7928|161.7928|276.7928|416.7928|506.7928|615.3378||430.3181|240.3181|205.3181|180.3181|375.3181|575.3181|580.3181|734.0208|472.5104|642.5104|652.5104|513.135|368.135||423.135|467.425|535.1442|393.5629|474.5629|488.5629|-194.4102|-371.4102|-405.4102|-260.4102|-180.4102|-231.4102|-339.4102|-280.4102|-680.4102|-753.2933|-615.2933||-210.2933|-176.2933|-338.2933|-352.2933|-592.2933|-815.2933|-694.8964|-722.8964|-737.016|-687.016||-556.0569|-633.7195|-632.023||-577.023|-540.4152|-635.4152|-386.0414|-391.0414|-456.0414|-376.0414|-626.0414|-617.7401|-593.354|-673.87|-701.3884|-630.4482|-576.8245|-606.8245|-517.4491|-632.4491|-652.4491|-492.4491|-97.4491|-27.4491|-277.4491|-67.4491|-422.4491|-442.4491|-572.4491||-817.4491|-592.4491|-302.4491|-342.4491|-547.4491|-572.4491|-797.4491|-707.4491|388.4246|368.4246|353.4246|423.4246|398.4246|718.4246|732.6053|785.6984|-284.7842||-544.7842|-544.7842|-559.7842|-539.7842|-369.7842|-604.7842|-524.7842|-919.7842|-762.3813|-832.3813|-1057.3813|-904.6338|-514.6338|-399.6338|-494.6338|-749.6338|-754.6338|-629.6338|-534.6338|-974.6338|-784.6338|-714.6338|-884.6338|-882.8467|-978.0923|496.8685|656.8685|862.7329|718.4092|668.4092|793.4092|568.4092|963.4092|868.9337|996.462|695.3407|617.4739|557.4739|722.4739|802.4739|975.5468|861.157|1041.157|-150.4159|-210.4159|-290.4159|-600.4159|-670.4159|-890.4159|-866.3042|-596.3042||||-546.3042||-486.3042|-721.3042|-778.6202|-803.0233|-735.5046|-415.5046|-585.5046|-735.5046|-875.5046|-929.4284|-847.597|-852.597|-1033.9581|-1074.9517|-788.412|-938.412|370.9419|650.9419|585.9419|465.9419|665.9419|870.9419|915.7022|740.0177|875.0177|1184.2543|1044.2543|1098.5626||1150.2646|1002.2284|-280.9641|-595.9641|-720.9641|-580.9641|-280.9641|-1160.9641|-1055.1446
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|51.5499|69.5499|82.5499|65.9008|80.9008|89.0779|97.5896|80.5896|97.5896|103.911|114.8589|102.8372|104.0006|-48.8599|-50.8599|-49.8599|-19.8599|-42.8599|-35.8599|-25.8599|-29.8599|-34.8599|-54.8599|-73.8599|-68.8599|-57.8599|-96.8599|-88.8169|-72.8169|-96.8169|23.1524|42.1524||43.1524|44.1524|41.1524|||71.1524|80.1524|117.1524|116.2528|-0.9692|-15.9692|-12.9692|-39.9692|48.7002|70.7002|83.7002|85.7002|-25.9692|-23.9692|-41.9692|-42.9692|-59.9692|-68.9692|-89.9692|-77.9692|31.7002|73.7002|83.731|-9.9692|-19.9692|-23.9692|-32.9692||-36.9692|-57.9692|-57.9692|-42.9692|-108.9692|-99.9692|-128.9692|-147.0799|-157.1691|-141.0028|-161.6571|-183.1428|-172.8571||-181.5109|-128.5109|-116.9741|-149.2009|-161.078|-166.2438|-140.4736|-172.0376|-126.0376|-61.0376|-57.0376|-59.0376|-69.0376|-98.0376|-117.0376|-82.0376|-119.0376||-115.0376|-141.0376|-130.0376|-100.0376|-172.0376|-65.0376|-51.0376|-133.0376|49.4029|42.4029||91.4029|66.4029|117.4029||130.388|124.6015|-33.434|-19.434|-38.434|-65.434|-86.434|-113.434|-113.9623|-127.7642|25.3486|15.3486|50.3486|44.3486|14.3486|41.3486|52.3486|51.3486|62.3486|92.3486|103.8638|93.2274|113.1855|100.9097|107.9097|136.1265||111.7242|106.7242|112.7242|102.7242|79.7242|102.7242|139.7242|183.7872|95.7872|113.7872|101.7872|86.5887|96.5887|80.5887|82.5887|58.5887|36.5887||57.5887|59.5887|34.5887|40.5887|91.5887|26.5887|53.5887|51.5887|96.5887|123.5887|94.5887|106.5887|111.5887|106.5887|55.5887|78.5887|100.5887|110.41|119.2808|99.2054|128.2054|99.2054|84.2054|109.2054|128.2054|105.2054|123.2054|122.2054|86.4219|90.4219|45.4219|56.4219|66.4219|28.4219|53.4219|53.4219|65.4219|38.4219|32.4219|66.4219|60.4219|73.4219|73.4219|115.4219|86.4219|100.4219|35.4219|40.4219|46.4219|54.4219|96.4219||||45.4219||38.4219|8.4219|100.4219|-93.5294|-41.5294|-31.5294|-40.5294|-67.5294|-64.5294|-72.5294|-79.5294|-115.5294|-147.6108|-138.7048|-161.3147|-124.3147|-106.3147|-120.3147|-160.3147|-140.7862|51.9615|76.9615|38.9615|122.9615|123.9615|147.571|130.8896|109.4492||82.4492|119.4492|127.4029|145.311|-27.6497|-56.6497|-52.6497|-108.6497|-95.6497
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|115.2572|225.2572|275.2572|385.2572|-29.0105|-89.0105|-29.0105|-179.0105|-129.0105|-99.0105|-149.0105|-209.0105|-349.0105|95.2572|95.2572|95.2572|165.2572|185.2572|195.2572|265.2572|255.2572|165.2572|225.2572|115.2572|185.2572|255.2572|115.2572|25.2572|145.2572|305.2572|435.2572|-187.4231||-207.4231|-257.4231|-197.4231|||-217.4231|-177.4231|-257.4231|-275.6817|-315.6817|-363.0942|-315.1255|-365.1255|-388.4978|-268.4978|-158.4978|-108.4978|-58.4978|-78.4978|-118.4978|-118.4978|-338.4978|-391.3436|-327.6172|-347.6172|-426.0968|-426.2655|-455.3064|-482.2766|-411.3962|-421.3962|-361.3962||-461.3962|-551.9956|-540.7642|108.8411|198.8411|198.8411|258.8411|218.8411|228.8411|308.8411|558.8411|298.1908|278.1908||335.6048|336.0825|329.5561|219.5561|159.5561|209.5561|159.5561|229.5561|329.5561|399.5866|389.5866|475.2922|395.9128|445.9128|315.9128|365.9128|455.9128||542.8088|402.8088|392.8088|560.5486|338.7535|328.7535|458.7535|345.3517|395.3517|255.3517||355.3517|305.3517|345.3517||305.3517|315.3517|365.3517|535.3517|396.175|444.0481|-145.6631|-275.6631|-225.6631|-85.6631|-285.6631|-185.6631|-235.6631|-165.6631|-345.6631|85.0996|125.0996|125.0996|285.0996|415.0996|455.0996|560.4995|434.7514|354.7514|234.7514|234.7514||224.7514|434.7514|404.7514|564.7514|-460.867|-478.308|-481.5093|-354.8184|144.1983|194.1983|204.1983|224.1983|264.1983|434.1983|354.4417|334.4417|234.4417||304.4417|337.4327|361.6531|379.1672|369.1672|209.1672|339.1672|339.1672|-166.8435|-166.8435|-316.8435|-246.8435|-246.8435|-236.8435|-296.8435|-266.8435|-426.8435|-276.8435|-326.8435|-346.8435|-526.8435|-521.3579|-585.7975|-482.8433|-525.2038|153.1239|223.1239|103.1239|53.1239|43.1239|103.1239|373.1239|453.1239|532.8353|524.4253|436.6446|455.7438|548.1659|463.1499|543.1499|514.0191|614.2528|541.4455|545.8987|479.4985|-222.456|-232.456|-52.456|-162.456|-122.456|-122.456||||-212.456||-232.456|-152.456|-312.456|-362.456|-422.456|-384.18|-497.5154|-423.287|-435.3311|-469.2282|37.1878|167.1878|57.1878|97.1878|347.1878|357.1878|427.1878|565.2971|465.2971|555.2971|-406.388|-326.388|-346.388|-336.388|-356.388|-326.388|-216.388|-306.388||-276.388|-356.388|-426.388|-356.388|-226.388|-316.388|-256.388|-416.388|-516.388
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|78.4872|142.4872|121.4001|149.4001|158.8847|137.2516|159.6749|131.943|152.943|166.0366|151.0366|151.0366|152.3719|138.3719|118.3719|141.3719|182.9676|139.9626|155.6721|151.6721|167.1601|169.6462|181.407|133.407|138.407|184.407|-37.1748|-94.1748|-81.1748|-60.1748|-58.1748|-101.1748||-122.1748|-150.1748|-163.1748|||-161.9036|-147.9036|-157.9036|-154.9036|-162.9036|-211.9036|-146.9036|-188.9036|-233.1965|-166.1113|-154.2054|-156.3139|-162.0545|-191.1711|-169.1711|-176.1711|-193.1711|-206.281|-206.281|-250.9396|-216.738|117.9424|82.9424|113.9424|183.9424|193.2796|200.183||205.183|217.865|282.7673|200.903|135.903|131.903|128.903|182.903|163.425|167.425|173.425|160.425|203.425||224.425|156.2212|172.2168|115.7781|120.7781|141.7781|-26.105|-78.105|-73.105|-72.105|-69.105|-79.105|-98.105|-74.105|-133.105|-133.105|-119.105||-47.105|-33.105|-42.105|-86.105|-172.105|-252.9288|-182.1153|-177.1153|-162.7512|-200.7512||39.9306|32.9306|97.9306||56.9306|76.9306|61.9306|143.9306|129.9306|-37.9495|-20.9495|-112.9495|-133.9495|-161.6725|-108.796|-105.796|-66.796|-88.796|-124.796|77.4931|92.4931|104.4931|78.4931|138.4931|164.8766|155.7423|157.7411|146.0192|171.0192|199.8683||156.6227|137.6227|143.6227|131.6227|113.6227|96.6227|110.6227|171.6227|44.6227|72.6227|138.6227|142.6227|119.6227|157.6227|182.0954|161.0954|172.0331||155.827|160.827|124.827|101.827|178.827|169.6256|-97.0101|-175.0101|-160.8874|-150.8874|-181.8874|-122.8874|-89.8874|-40.8874|-74.8874|-130.8874|-165.8874|-185.8874|-205.8874|-217.8874|-204.8874|75.3174|38.3174|33.3174|75.3174|152.3174|168.3174|170.7632|126.7632|81.7632|132.7632|186.7632|210.7632|187.5729|189.6225|186.7568|184.8348|206.617|205.6361|208.6361|215.6361|213.1223|242.1223|237.1223|205.1223|269.438|207.438|221.9669|271.0268|222.0268|217.0268||||206.0268||232.0268|-141.1704|-103.1704|-100.1704|-62.1704|-33.1704|-78.1704|-153.1704|-176.1704|-163.643|-153.643|-181.643|-246.643|-251.0112|-231.3975|-229.1125|-270.3221|-244.1025|32.174|47.174|54.174|103.174|166.174|170.174|178.174|197.174|179.174|222.174||-76.5428|-46.5428|-168.5428|-194.5428|-267.5428|-332.7416|-229.1442|-351.1442|-360.3587
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|72.3679|113.3679|104.2798|121.2798|126.5151|-55.2544|-88.2544|-84.7544|-124.7544|-126.1113|39.6917|81.1917|91.1917|71.3852|69.3852|103.3852|100.7714|108.7747|126.6631|119.1113|129.8592|-12.1778|-34.1778|-54.6778|-81.1778|-14.6778|-76.6778|-126.1778|-138.6091|-87.8648|-49.3648|-51.3648||-77.8648|-106.8648|-133.8648|||-122.7016|-135.2016|-138.4634|-158.0154|-165.8135|-164.8135|-162.4913|-184.9913|-215.49|-111.3923|-96.8292|-90.8292|-114.3292|-95.3292|-129.3292|-144.9053|-125.4053|-118.4053|-95.9053|-159.4053|-173.583|-139.313|-77.313|-145.313|-139.219|-122.719|-121.719||-84.719|-137.719|-179.219|-219.719|-197.2527|-190.4646|-250.3245|63.2238|95.7238|129.2238|177.2238|173.2238|191.2238||266.6236|-51.3144|-87.8144|-127.3144|-131.8144|-83.3144|-69.3144|-97.8144|-115.3144|-93.3144|-81.8144|-108.8144|-104.3144|-114.8144|-168.3144|-184.8144|-198.8515||-156.8515|-140.3515|-134.3515|-120.3515|-204.3515|-289.1556|-208.468|-228.8669|-215.7503|-218.1734||-143.1231|-190.3344|55.8023||32.3023|49.3023|50.3023|86.8023|159.3023|162.8873|211.293|192.8056|108.8056|90.8056|136.8056|187.3418|175.3418|142.5098|129.3835|110.3835|127.8835|115.3835|116.8835|165.3835|173.4027|157.9027|184.6569|160.6593|176.6593|193.6593||219.2608|-60.7067|-56.2067|-86.2067|-79.2067|-265.7067|-144.7067|-130.5607|-161.0607|-117.5607|-111.5607|-96.5607|-121.0607|-119.0607|-76.0607|-86.5607|-101.5607||-171.0607|-160.0607|-195.2239|-216.8545|-194.8536|-246.3536|-203.8504|-245.2696|-201.3028|-196.8028|-268.8028|-193.9831|-158.4831|-136.4831|-159.9831|-155.4831|116.7809|195.2809|-83.9831|-109.4831|-171.4831|79.2446|76.7446|98.2446|112.2446|173.7446|175.7446|192.4554|175.5062|150.5264|160.0304|185.7466|207.3615|196.9556|150.2829|124.2829|142.2829|113.0099|157.0099|134.5099|142.0099|146.0099|174.5099|175.6967|171.6967|218.5731|175.9377|62.4377|86.9377|125.4377|158.6974||||143.3816||153.6228|114.6228|140.6228|129.6443|143.6443|153.7627|167.2069|-75.5474|-114.0474|-108.0474|-90.9374|-108.9374|-116.6099|-122.1099|-126.6099|-121.1099|-118.2999|17.8122|20.3122|36.3122|70.3122|100.3122|139.8122|145.5525|128.7914|151.0758|151.5758|160.6065||112.1065|146.6065|-26.4889|-34.4889|-113.9889|-143.4889|-114.4889|-188.9889|-232.0834
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|-223.7824|-93.7824|-53.7824|-103.7824|-123.7824|-143.7824|-133.7824|-283.7824|-252.0566|-314.2961|-260.9268|-260.9268|-291.8256|-311.8256|-290.7562|-190.7562|-260.7562|-255.563|-275.563|-361.8035|-297.8502|-290.5963|-339.5342|-392.5395|-374.8533|-376.7486|-336.7486|-336.7486|-346.7486|-416.7486|-376.7486|-536.7486||-526.7486|-546.7486|-763.1714|||-694.0439|-739.6661|-523.4609|446.6856|-47.2757|-157.2757|-137.2757|-217.2757|-317.2757|160.0565|130.0565|180.0565|250.0565|250.0565|-147.2757|-187.2757|-297.2757|-207.2757|-247.2757|-337.2757|50.0565|160.0565|100.0565|240.0565|300.0565|330.0565|391.3474||351.3474|378.9338|308.9338|408.9338|421.0774|436.6278|422.481|-233.6206|-263.6206|-293.6206|-303.6206|-333.6206|-436.8699||-339.776|-379.776|-299.776|-359.776|-417.3232|-427.3232|-527.3232|-534.8275|-334.8275|-174.8275|-244.8275|-264.8275|-274.8275|-254.8275|-314.8275|-204.8275|-494.8275||-404.8275|-354.8275|-144.8275|-224.8275|-624.8275|-547.226|-587.226|-554.2186|494.0287|289.9894||299.9894|349.9894|308.3401||368.3401|318.3401|348.3401|448.3401|-64.5521|-194.5521|-94.5521|-304.5521|-392.1755|-312.8948|-241.5237|-281.5237|-321.5237|-221.5237|-261.5237|87.0131|157.0131|197.0131|227.0131|257.0131|267.0131|227.0131|327.0131|314.2459|269.8992|289.8155||239.8155|249.8155|312.4794|306.707|262.9187|232.9187|212.9187|322.9187|242.9187|262.9187|202.9187|252.9187|302.9187|416.0601|301.5118|271.5118|251.5118||311.5118|291.5118|261.5118|361.5118|461.5118|439.052|520.4446|539.6064|389.6064|419.6064|279.6064|419.6064|546.0843|394.7126|410.053|479.6765|-135.2879|-225.2879|-355.2879|-285.2879|-355.2879|-385.2879|-392.2553|44.8218|114.8218|74.8218|174.8218|284.8218|184.8218|194.8218|274.8218|304.8218|394.8218|-137.6696|-197.6696|-317.6696|-317.6696|-317.6696|-317.6696|-237.6696|-287.6696|-347.6696|-421.7183|-421.7183|-371.7183|-411.7183|-511.7183|-411.2134|-414.0924|-541.645|-504.5904||||-404.148||-334.148|-394.148|-464.148|-451.7092|-515.8183|-449.2552|-519.2552|-639.9098|-518.7421|-525.4717|-630.9288|-572.6102|-678.3677|-528.3677|-588.3677|-738.3677|-668.5012|-279.7959|-399.7959|-489.7959|-556.303|-491.107|-361.107|-461.107|-341.107|-401.107|-321.107|-601.107||-522.19|-442.19|-472.19|-482.19|-596.7577|-605.0761|-335.0761|-435.0761|-477.3202
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-92.075|-96.5481|-97.1324|-106.4605|-113.4544|-93.7088|-73.7088|-121.7088|41.6997|70.6997|78.6997|104.8074|76.3235|84.3235|100.8332|66.8332|31.8332|55.8332|57.8332|84.8332|108.9614|110.1863|99.9457|102.159|100.159|105.159|78.159|62.159|94.159|91.159|115.3373|-25.6909||-53.6909|-81.6909|-111.6909|||-129.8045|-117.8045|-108.159|-106.9477|-105.9477|-123.9477|-129.4781|-129.2056|-145.3526|-106.0222|-85.3717|44.9074|58.9074|45.9074|28.9074|50.9074|31.9074|37.9074|65.9074|52.9074|76.9074|100.9074|50.9074|70.9074|87.9074|126.9074|132.9074||82.9074|88.9074|57.9074|84.9074|135.9074|126.9074|63.9074|105.9074|105.8028|113.8028|134.734|122.0777|70.2632||99.2632|111.5694|96.5694|89.1604|112.1604|113.0312|120.9558|103.9558|114.2951|129.9175|143.4432|-18.9642|-39.9642|-39.9642|-85.9642|-113.9642|-69.9642||-33.9642|-19.9642|-51.9642|-60.9642|-93.9642|-167.9642|-136.6843|-145.6843|-126.6843|-139.7511||-101.4435|-131.3195|-129.2317||-115.2317|50.1451|48.1451|106.1451|-28.2317|-41.2317|-48.2317|-73.2317|-64.2317|-88.2317|-109.7673|-122.2315|-97.6946|-103.6946|-92.6946|-41.6946|-70.6946|-77.6946|-90.6946|-74.6946|-64.6946|-69.6946|-59.6946|-66.6946|-61.6946|-87.6946||-123.6946|86.3685|109.3685|109.8868|86.6386|99.5504|89.5504|105.5504|89.5405|92.5405|-28.7812|-61.7812|-52.7812|-39.7812|-39.7812|-58.7812|-102.7812||-111.7812|-102.7812|-129.7812|-142.7812|-109.7812|-114.7812|-132.7812|-166.7812|-172.1998|-194.1998|-227.269|-206.2719|-178.892|-133.892|-101.892|-157.892|-198.892|-229.8116|-171.8116|-224.8116|-187.2057|-127.276|-114.276|-112.276|21.5244|74.5244|97.5244|105.5244|107.9175|110.9175|113.9175|128.751|120.4732|140.4732|123.1614|140.1093|130.5877|163.832|130.4094|163.4094|168.1816|140.1816|157.1816|120.1816|164.1816|-46.625|-41.625|-34.625|-59.625|-46.625|-29.625||||-89.625||-82.625|-86.625|-66.625|-83.625|-49.625|-34.625|-72.625|-46.625|-88.625|-92.625|-50.625|-109.625|-163.625|-158.298|-187.4855|-168.4855|37.818|83.818|93.818|114.818|143.818|153.7954|115.7954|110.7954|150.7954|202.9946|182.0323|-39.2099||-46.2099|-70.2099|-119.2099|-154.2099|-159.2099|-175.2099|-158.2099|-221.2099|-250.2099
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|161.7796|271.7796|250.2463|245.2463|295.2463|286.3523|251.3523|281.3523|366.3523|363.9306|318.9306|311.6507|343.8637|108.8637|108.8637|168.8637|198.8637|198.8637|193.8637|243.8637|295.4197|288.9458|210.7067|216.7691|186.7691|211.7691|-129.891|-224.891|-129.891|-64.891|-94.891|-159.891||-209.891|-195.2589|-230.8756|||-182.3196|-192.3196|-212.8688|-263.6071|-238.6071|-258.6071|-310.1235|-313.9887|-308.4485|-243.979|-215.5527|-173.9445|-188.9445|-243.9445|-213.9445|-176.4794|-226.4794|-248.6301|-251.4962|44.8442|79.8442|209.8442|104.8442|189.8442|219.8442|283.2818|204.3636||223.8811|241.7859|200.5106|205.5106|155.5106|200.5106|165.5106|265.5106|-91.5681|-16.5681|-116.5681|-181.5681|-231.5681||-187.7709|-232.6981|-207.6981|-252.6981|-237.6981|-250.0734|-250.0734|-270.0734|-285.0734|-220.0734|-135.0734|-190.0734|-230.0734|-180.0734|-270.0734|-260.0734|45.6866||175.6866|255.6866|-35.0734|-110.0734|-155.0734|-295.0734|-284.713|-264.713|-319.4766|-386.3191||-241.1375|-241.9033|-281.9033||-366.9033|-297.5807|28.5104|173.5104|198.5104|226.3582|-57.1573|-162.1573|-142.1573|-202.1573|-257.1573|-258.8039|97.8266|77.8266|52.8266|207.8266|219.7999|237.846|179.9286|164.9286|204.9286|224.9286|274.9286|176.2511|251.2511|240.482||162.2976|117.2976|187.2976|147.2976|157.2976|152.2976|117.2976|242.2976|157.2976|212.2976|-34.5011|-74.5011|-99.5011|-64.5011|-49.5011|-39.5011|-214.5011||-269.5011|-249.5011|-310.1936|-350.078|-245.078|-290.078|-315.078|-375.078|-341.2282|-376.2282|-416.4171|-419.1351|-345.9252|-254.6813|-259.6813|-334.6813|-413.8631|-400.7887|-325.7887|-475.7887|-330.7887|125.5045|120.5045|145.5045|165.5045|265.5045|290.5045|323.2745|312.2398|292.5843|407.7896|-150.3203|-105.3203|-190.3203|-140.3203|-270.3203|-310.3203|-310.3203|-320.3203|-270.3203|-255.3203|-255.3203|-180.3203|-175.3203|-185.3203|-265.3203|-310.3203|-240.3203|-250.3203|-255.3203|-255.3203||||-275.3203||-240.3203|-395.3203|-275.3525|-220.3525|-75.3525|-85.3525|-155.3525|-155.3525|-335.3525|-346.9452|-284.0987|-334.0987|-397.4216|-387.0249|-410.6397|-400.6397|-402.6611|-355.5706|-350.4241|78.8015|188.8015|238.8015|338.8015|245.9487|325.9487|421.6716|381.3519|321.3676||380.4241|371.4509|-153.3535|-193.3535|-258.3535|-343.3535|-263.3535|-483.3535|-478.3535
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-9.617|-1.617|-8.617|-12.617|-19.617|-18.617|-20.617|-19.617|-18.617|-25.617|-26.617|-25.617|-23.617|-30.617|-35.7888|14.9486|16.71|17.2174|20.2174|16.7509|19.9048|14.3133|17.8615|-4.123|-8.123|-5.123|-7.123|-17.123|-16.2917|-12.2917|-13.2917|-14.2917||-15.2917|-17.2917|-24.1058|||-16.6428|-14.6428|-16.6428|-19.6428|-16.6428|-18.6428|-24.2032|-27.3498|-27.2114|-20.6669|-20.2231|-8.2231|-8.2231|-17.2231|-19.2231|-21.5219|-18.5219|7.4818|7.4818|4.4818|3.4818|13.4818|15.4818|12.4818|12.4818|18.4818|-3.7758||-8.7758|-8.7758|-13.7758|-17.7758|-17.7758|-15.7758|-20.7758|-20.7758|-25.7758|-17.7758|-16.7758|-28.7758|-33.7758||-34.8567|-23.0446|-16.0446|-19.0446|-13.0446|-7.0446|-9.0446|-14.0446|-18.0446|-12.0446|-7.0446|-8.0446|-12.0446|-12.0446|-23.0446|-29.3976|-28.3416||-22.3416|-12.3416|-10.3416|-12.3416|-26.3416|-33.6634|-27.3039|-30.5815|-31.9402|-37.2771||-19.2044|-22.6973|-21.961||-24.961|-23.1866|-23.1866|-14.1866|-12.1866|-13.1866|-9.1866|-22.1866|-20.7357|-22.7357|-22.7357|1.1074|7.1074|16.1074|9.1074|15.1074|16.1074|20.1074|20.7001|20.7001|20.7001|18.7001|27.7001|19.867|26.867|27.7312||32.9206|27.6392|31.776|25.7119|20.7119|28.7119|33.9752|-4.0788|-13.0788|-11.0788|-8.0788|-11.0788|-12.0788|-8.0788|-11.0788|-11.0788|-21.0788||-33.0788|-27.3602|-34.9156|-38.1334|-23.6465|-25.6465|-25.6465|-35.6465|-22.1632|-25.1632|-30.1632|-26.1632|-18.1632|-15.1632|-22.1632|-35.1632|-38.3036|-36.5149|-35.5149|-43.5149|-36.5942|-18.3365|-22.3365|-28.3365|9.8635|23.8635|26.8635|-6.2184|-13.2184|-20.2184|-25.2184|-29.2184|-18.2184|-30.2184|-32.2184|-40.2184|-39.4387|-42.4387|-47.6448|-39.6448|-42.6448|-44.6448|-49.3656|-45.3656|-57.3656|29.7535|27.7535|27.7535|32.7535|33.7535|44.6771||||-8.25||-14.25|-31.25|-26.401|8.3757|21.3757|28.3757|-5.401|-14.401|-24.401|-15.401|-12.401|-26.401|-33.401|-27.401|-32.401|-35.401|-39.5781|-40.1286|-37.7253|5.1236|9.1236|13.1236|32.1236|33.1236|38.1236|47.258|39.4131|46.092||38.8369|43.4657|-7.612|-15.612|-24.612|-34.612|-33.612|-57.612|-63.3216
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|93.356|111.3723|88.2994|87.7994|82.7994|95.2994|116.5185|108.5868|113.5868|133.1437|117.1437|134.3614|108.3614|-90.4939|-137.0315|63.4759|58.4759|65.4759|95.4759|90.7991|92.4221|111.2755|91.3371|101.6197|75.2343|107.2703|-39.3927|-54.8927|-41.8927|-38.8927|-62.8927|-89.3927||-91.8927|-103.0108|-107.3971|||-96.7275|-91.0701|-68.4342|-74.4342|-78.9342|-104.4342|-67.9342|-84.4342|-73.9342|-70.9342|-51.9342|-14.4342|-38.4342|-48.9342|-81.4342|-61.9342|-74.4342|-85.9342|-77.9342|-106.9342|-111.6548|56.8096|66.3096|79.3096|89.8096|122.8096|133.3572||128.7007|125.4046|102.3012|98.8012|129.3012|95.8012|79.8012|111.3012|134.8012|140.0206|129.2161|171.9993|151.73||98.9961|128.4378|48.2085|31.7085|62.7085|75.2085|91.2214|74.4359|40.9359|55.4359|47.4359|46.4359|35.9359|70.4359|19.9359|50.9359|60.4359||67.9359|102.9359|111.1184|139.9443|-92.8203|-118.1388|-93.6409|-104.9319|-117.2868|-143.6121||-41.6121|-48.6121|-15.6121||-36.6121|-25.6121|-27.1121|-10.6121|-22.6121|-40.6121|-44.6121|-73.6121|-60.6121|-67.6121|-90.1121|16.699|61.699|77.699|46.699|70.699|69.8642|74.6703|68.1388|88.8717|85.9288|80.2833|-1.2848|-37.7848|-16.7848|-9.7848||-56.7848|-65.2848|-34.2848|-55.2848|-68.2848|-47.2848|-80.7848|-24.7848|-60.2848|-56.2848|-55.7848|-59.7848|-49.7848|-36.2848|-28.2848|-15.2848|-63.7848||-94.2848|-83.7848|-87.7848|-77.7848|-47.2848|-71.7848|-88.7848|-122.2848|-37.2848|-43.7848|-80.7848|-67.7848|-61.2848|-58.7848|-97.7848|-119.2848|-129.7118|-118.7118|-101.7118|-156.2118|-113.956|-129.3915|-149.8171|-105.2697|33.0129|80.0129|111.0129|121.3611|-32.9225|-55.9225|-76.4225|-68.9225|-64.4225|-109.9225|-81.9225|-112.4225|-113.4225|-101.9225|-123.9225|-125.9225|-110.9225|-143.4225|-141.6556|-175.1556|-188.8259|-161.8259|-177.3259|-205.8259|-246.7779|49.2207|102.2207||||-57.7779||-53.2779|-110.7779|-116.5322|-104.8298|-60.8298|-40.8298|-30.8298|-37.3298|-69.3298|-60.3298|-70.3298|-98.8298|-123.8298|-100.8298|-123.3298|-130.3298|-138.3806|-154.8622|-148.4948|-134.5325|17.485|42.985|119.985|110.985|122.485|146.2327|153.8647|159.1131||126.5151|-8.2426|-39.2426|-59.7426|-56.2426|-75.7426|-103.2426|24.7076|5.2076
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-15.4135|-5.4135|-17.4135|-33.4135|-37.054|-38.0239|-37.4756|-38.4756|-32.0917|-40.0917|-39.4135|-42.5925|-49.3717|-49.3717|-61.1212|-53.4279|-21.4279|-25.4279|-33.4279|-29.4279|-34.4279|-32.4279|-34.4279|-47.4279|-53.8536|-39.8536|-59.8536|-46.8536|-54.0234|-57.0655|-65.4987|-72.0754||-60.7408|-70.2394|-67.3532|||-40.7464|-28.7464|-38.7464|-49.3228|-48.125|-47.125|-53.2597|-56.2227|-67.3142|-53.3142|-59.978|21.6434|20.6434|10.6434|16.6434|28.6434|15.6434|16.6434|17.6434|10.6434|18.6434|31.6434|34.6434|35.6434|44.6434|63.6434|58.0885||61.0637|64.612|59.4369|67.0426|72.2212|65.2212|-18.605|-39.605|-62.605|-73.605|-52.5189|-54.5189|-55.5189||-60.5189|8.2212|46.2212|27.2212|24.2212|48.2212|28.2212|36.2212|34.2212|50.2212|57.2212|63.2212|55.2212|67.2212|23.2212|22.2212|45.2212||45.2212|52.2212|68.2552|-13.3995|-21.3995|-16.3995|-18.3995|-54.3995|-50.1149|-63.9402||-66.1618|17.5553|18.5553||32.5553|24.5553|26.5553|55.5553|-17.0137|-16.0137|-32.0137|-72.0137|-62.4294|-62.4294|-46.4294|-66.4294|-57.9955|-70.0717|-62.3519|19.5136|22.5136|26.5136|36.5136|29.5136|43.5136|46.5136|67.5136|57.5136|76.5136|65.5136||68.5136|48.5136|81.5136|71.5136|52.5136|33.5136|39.5136|84.5136|-90.6387|-50.6387|-65.6387|-61.6387|-55.6387|-40.6387|-23.6387|-37.6387|-70.6387||-60.6387|-51.6387|-48.6387|-42.6387|-7.6387|-26.6387|-21.6387|-28.6387|-30.6387|-25.6387|-49.6387|-38.6387|-36.6387|-29.6387|-52.6387|-52.6387|-71.6387|-93.6387|-83.6387|-85.6387|-113.7786|-70.7786|-90.7786|-95.1676|-93.6743|-60.6743|-35.6743|-43.6743|-43.6743|-48.6743|-31.6743|-55.6743|-43.6743|-41.6743|-53.6743|-107.6743|-141.1627|-141.7261|-125.6456|-117.5141|-147.6701|-144.5424|-140.8198|-149.8198|-211.4199|69.3888|113.3888|112.3888|148.5639|130.4199|140.1384||||-33.922||-49.922|-99.922|-98.8159|-114.8159|-90.8159|-76.8159|-124.8159|-141.9798|-146.9767|-113.5068|-69.5068|-99.5068|-121.8866|54.781|38.781|47.781|54.781|46.781|94.781|45.781|12.781|46.781|89.781|93.0165|98.1344|85.6997|88.6997|104.6919||97.4212|-3.9552|-36.9552|-45.9552|-65.9552|-81.9552|-67.9552|-116.9552|-122.9522
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|32.782|41.782|26.782|45.782|76.782|70.71|53.3576|53.6078|59.6078|56.1078|63.1078|67.9128|58.1686|73.6176|47.1862|48.1862|52.6764|58.7804|64.2851|67.4636|74.3811|-8.804|-33.804|-43.304|-44.304|-19.804|-40.804|-74.804|-60.1339|-39.6339|-43.1339|-63.6339||-66.1339|-77.1339|-84.6545|||-61.4188|-66.4188|-74.2332|-69.9065|-63.9065|-85.9065|-83.1299|-98.6299|-71.7303|-43.7303|-40.7303|-16.2303|-16.7303|-23.7303|-29.2303|-43.2303|-49.2303|-43.2303|-65.2303|-79.958|-73.99|29.0773|37.5773|37.0773|55.5773|50.0053|59.0053||57.7369|59.4781|61.4781|73.6671|74.5294|75.0294|50.0294|82.5294|56.7127|75.2127|83.7127|82.4377|68.1878||92.1878|-17.4444|-28.4444|-64.4444|-57.9444|-39.4444|-26.4444|-58.9444|-69.9444|-53.4444|-39.9444|-46.4444|-57.9444|-49.4444|-78.4444|-77.4444|-64.9444||-33.9444|-20.4444|-32.4444|-55.4444|-87.4444|-125.0705|-87.7351|-96.9444|-92.3609|-108.8609||22.5813|20.0813|44.0813||25.0813|30.0813|34.0813|57.5813|60.0813|59.7669|73.6127|31.6127|22.1127|15.6127|32.1127|28.6127|31.1127|35.1127|32.6127|44.6127|29.1127|28.6127|28.6127|47.6127|60.6127|56.5776|74.5776|60.5353|71.5353|85.7138||85.0159|79.4414|82.5093|83.1293|95.1293|-64.6317|-49.6317|-28.6317|-58.1317|-33.6317|-23.6317|-18.1317|-28.6317|-11.6317|-8.1317|-10.1317|-40.6317||-81.6317|-70.1317|-72.6317|-83.1317|-45.6317|-74.1317|-83.1317|-102.1317|-80.5868|-83.5868|-92.5868|-39.5868|-22.5868|-11.5868|-20.5868|-46.0868|-62.5868|-76.5868|-69.0868|-98.5868|-87.5868|-58.7754|-87.2754|-78.7754|23.3256|68.3256|73.8256|88.9142|75.8048|79.1375|82.6375|97.6375|121.7548|59.8836|92.8836|71.2695|71.811|74.1165|74.1165|79.1165|79.1165|46.1165|66.1165|54.6165|53.1165|65.6165|50.1165|75.1165|83.6165|93.1165|124.6165||||-18.9175||-37.4175|-91.4175|-88.5945|-80.5945|-37.5945|-14.5945|-37.5945|-51.0945|-66.0945|-57.5945|-60.5945|-75.5945|-94.0945|-102.2437|-115.1465|-107.1691|1.9813|45.9813|54.4813|54.9813|53.9813|74.4813|98.4813|90.9813|94.4813|126.163|111.163|108.3803||-17.0839|-29.5839|-82.5839|-90.5839|-96.5839|-119.5839|-100.5839|-160.5839|-183.5584
04782|949876|/equities/sumitomo-forestry|TOPIX500|53.5572|150.5572|151.0276|156.5318|191.3444|108.4743|112.7011|78.8475|95.9779|94.6668|85.0386|85.0386|97.083|77.8314|57.8314|70.8314|93.8314|95.0747|92.0846|92.0846|-7.4002|-8.4002|-29.4002|-59.4002|-79.4002|-48.4002|-77.4002|-92.4002|-52.4002|-60.4002|-64.4002|-98.4002||-88.4002|-122.4002|-138.1541|||-111.4093|-135.4093|-75.8847|-46.8847|-51.8847|-91.8847|-91.8847|-136.8847|-117.79|66.9985|86.9985|86.1137|95.4389|80.6987|86.1908|95.8355|105.8131|70.8131|42.8131|44.8131|74.8131|80.8131|68.8131|57.8131|72.8131|101.8131|121.169||106.116|88.116|101.116|126.5184|125.252|122.7231|113.7231|153.219|-57.4379|-80.4379|-99.4379|-112.4379|-152.4379||-155.7263|-124.7263|106.4717|71.9322|74.9322|96.9322|59.9322|34.9322|49.9322|61.9322|114.9322|108.7679|104.1552|109.5637|-36.9146|-37.9146|-39.9146||-13.9146|-17.9146|-51.9146|-34.9146|-110.9146|-118.6276|-82.6276|-124.6276|-145.8395|-142.1226||-78.674|-76.674|-42.674||-58.674|-78.674|-73.674|-19.674|-46.674|-54.674|-57.674|-124.674|-112.5186|-128.5186|27.136|102.136|96.136|112.136|93.136|87.136|98.136|94.136|104.136|161.136|122.3492|136.403|153.7342|106.1875|122.1875|114.4087||95.1639|78.4242|83.4242|69.4242|33.4242|16.4242|55.4242|80.4242|61.4242|67.4242|67.4242|90.4242|105.6433|95.1613|70.1613|99.1613|89.7631||99.8805|-10.3972|-28.3972|-47.3972|-2.3972|-55.3972|-50.3972|-67.3972|-75.3972|-87.3972|-131.3972|-111.3972|-83.3972|-17.3972|-40.3972|-60.3972|-93.3972|-112.3972|-122.3972|-174.3972|-110.3972|-91.6154|-102.6154|-104.6154|19.3844|52.3844|81.3844|100.3844|120.5205|112.3035|91.3035|108.3035|131.3035|104.7348|123.1555|-35.428|-73.428|-62.428|-40.428|-39.428|-80.428|-115.428|-118.1113|-154.1113|-170.3908|-125.3908|-164.3908|-153.5663|-125.4996|-144.1534|-153.5616||||-152.1864||-127.9459|-129.8738|-117.8738|-148.8738|-94.0379|-41.0379|-35.0379|-48.0379|-86.0379|-78.0379|-73.0379|-134.0379|-156.3515|-162.9055|-163.8417|-149.8417|10.7713|72.7713|118.7713|93.7713|108.7713|156.7713|145.7713|135.7713|160.7713|154.0031|192.0031|143.2877||156.2877|186.2877|-48.6882|-46.6882|-83.6882|-132.6882|-88.6882|-207.6882|-214.4094
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|139.1184|164.8674|137.5777|144.7051|168.6597|109.2062|100.2062|-19.9526|-49.9526|-67.9526|-80.9526|-86.9526|-76.9526|-126.9526|12.2062|82.2062|134.2062|105.161|118.5319|108.883|122.4803|126.1312|127.2667|-42.1707|-64.1707|-36.1707|-92.1707|-124.1707|-68.1707|-80.1707|-60.1707|-86.1707||-93.1707|-131.1707|-165.8893|||-152.9107|-162.5893|-118.4108|-129.9091|-110.9091|-142.9091|-131.9721|-154.237|-146.1522|-115.1522|-77.1522|-37.1522|-45.1522|-47.1522|-60.1522|-53.1522|-49.1522|-65.1522|-50.1522|-132.1522|-123.2772|-49.2772|-33.2772|-63.2772|-45.2772|-42.2772|-39.2772||-31.2772|-85.2772|-97.2772|-130.2772|-152.2772|-152.7969|-168.7969|117.0795|95.0795|108.0795|115.4763|114.8573|91.3426||104.3426|125.5107|-9.3571|-52.3571|-25.3571|-21.3571|-14.3571|-58.3571|-78.3571|-53.3571|-45.3571|-74.3571|-84.3571|-101.3571|-150.3571|-167.6044|-165.0986||-100.0986|-58.0986|-64.0986|-61.0986|-150.0986|-210.883|-156.865|-180.4596|-191.1072|-208.7007||-109.6447|-106.6447|-94.6447||-115.6447|-117.2003|-119.2003|-83.2003|-75.2003|-75.2003|-99.2003|-150.2003|-112.6313|-117.6313|-122.6313|-147.8556|-112.8556|-76.8556|-127.8556|-68.8556|-80.8556|-107.8556|-136.8556|-144.8556|-145.218|-164.9056|-142.9056|-168.9056|-133.9056|-129.9056||-198.9056|-224.0104|-190.0104|90.3267|40.3267|80.3267|100.3267|145.3267|105.3267|140.3267|120.3267|130.3267|110.3267|170.3267|173.8385|-14.3688|-74.3688||-143.3688|-123.3688|-143.3688|-173.3688|-123.3688|-160.3688|-196.3688|-204.3688|-207.1178|-212.6744|-261.3166|-215.7304|-175.7304|-155.7304|-165.7304|-214.7304|-250.9581|-226.2755|-216.2755|-296.2755|-196.1513|-116.1513|-166.1513|-151.1513|56.4614|111.4614|156.4614|157.84|179.8154|212.287|170.3312|201.1513|208.4562|103.4562|153.4562|171.8725|173.0068|188.1232|178.6806|193.1315|223.844|204.7657|218.7657|186.5017|213.5017|273.3097|209.6105|173.6105|143.6105|126.6105|210.6105||||-46.9119||-52.9119|-147.9119|-146.6385|-123.6385|-52.6385|-35.6385|-44.6385|-86.6385|-161.6385|-132.4422|-124.4422|-163.4422|-210.5646|-144.5646|-151.5646|-199.5646|-204.4976|-199.4203|-177.0619|-178.3406|-193.7392|-228.4683|107.5104|147.5104|177.5104|213.3582|214.2979|190.0745||188.6629|-40.6496|-90.6496|-70.6496|-84.6496|-127.6496|-135.6496|-232.6496|-265.6496
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|210.5913|299.5913|-165.4556|-185.4556|-253.4556|-214.4556|-207.4556|-261.4556|-163.4556|-127.4556|-324.4556|52.6433|175.6433|114.6433|207.6433|274.6433|250.6433|287.6433|348.6433|346.05|398.9423|383.9719|348.9291|376.8451|245.8451|299.8451|221.8451|163.8451|293.8451|348.3982|321.2671|293.2313||-116.941|-280.941|-297.1243|||-223.4304|-230.4304|-182.4304|-212.4304|-232.4304|-315.4304|-258.6764|-280.6764|-360.6764|73.9448|99.9448|277.9448|309.3162|211.3162|215.3162|322.3162|258.2819|312.2819|330.5945|314.8013|283.1457|298.1457|221.1457|233.1457|86.1457|219.1457|176.1457||70.1457|118.1457|30.1457|82.1457|341.1457|406.4373|-116.5683|-132.5683|-338.5683|-264.5683|251.6945|237.6945|206.4217||205.4217|-79.1552|-168.1552|-189.1552|-87.1552|-141.1552|-138.1552|-147.1552|-309.1552|80.6638|129.6638|148.6638|132.6638|197.6638|98.6638|57.6638|149.6638||175.6638|289.6638|318.5736|-82.7746|-248.7746|-248.7746|-303.7746|-383.2015|-323.6171|-425.4428||63.6897|114.6897|134.6897||134.6897|163.6897|189.6897|340.6897|-36.3475|-100.3475|-185.3475|-241.3475|-206.3475|-222.3475|-303.3475|11.676|177.676|201.676|159.676|223.676|177.676|223.676|243.0108|270.7925|282.7925|280.2606|331.8776|187.8251|225.8251|263.8251||132.8251|113.8251|120.8251|80.8251|56.8251|95.8251|69.8251|216.8251|-65.106|-106.106|-142.106|-140.106|-161.106|-179.106|-143.106|-166.106|-270.106||-358.106|-324.106|-341.106|-319.106|-214.106|-236.106|-436.106|-453.93|-396.8062|-401.8062|-506.6226|-472.3295|-378.3295|-366.3295|-396.3295|-503.3295|-639.034|-561.0008|-492.924|-607.8739|-452.6621|-502.7543|-539.7543|-489.4088|-534.7546|-366.7546|-226.7546|-152.7546|-131.7546|-163.7546|-206.7546|-381.7546|-270.7546|-261.7546|-270.7546|-305.7546|-328.7546|-247.7546|-240.7546|-305.7546|-334.7546|-518.7546|-573.3862|-671.3862|-735.0941|-744.0941|-784.3916|-749.3916|-815.3749|-757.7734|-503.7734||||-551.7734||-581.7734|-711.7734|-784.7734|-707.9693|112.2319|468.2319|587.2319|667.806|594.7761|622.4725|722.1869|475.1869|387.1869|478.1869|540.1869|357.1869|565.1869|581.1869|632.1869|487.1869|467.1869|455.1869|688.1869|622.1869|892.1869|874.5233|-187.2638|-392.2638||-423.2638|-664.2638|-825.2638|-1072.0331|377.0479|494.0479|514.0479|420.0479|385.0479
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|90.4369|109.9369|129.5425|111.9145|112.29|132.79|133.7576|126.1819|145.4983|151.1712|164.0766|141.5766|96.0766|111.0766|80.0766|101.0766|111.5766|171.0766|185.9153|152.271|144.271|148.771|111.271|119.271|85.271|124.771|113.271|137.771|240.771|136.2958|84.2958|62.7958||74.7958|86.2958|125.2958|||78.7958|72.2958|125.7958|140.976|120.1579|140.1579|134.1579|111.6579|144.4129|-75.3762|-92.8762|-82.8762|-95.8762|-98.3762|-111.8762|-117.3762|-118.3762|-117.5303|-134.7657|-152.1142|-141.6511|38.6887|86.6887|95.1887|87.1887|137.6887|142.987||-30.9584|-78.4584|-116.4584|-117.4584|-137.4584|-120.631|-145.631|92.1285|-5.131|-33.131|-58.131|-73.631|-58.131||-48.631|-70.131|-68.131|-105.131|-114.1515|70.9659|93.4606|81.5892|90.4875|98.7356|83.448|83.948|62.948|89.448|65.2076|76.7076|95.2076||87.2076|115.2076|-14.9801|-28.9801|-95.9801|-114.2708|-85.2708|-91.6971|-101.7846|-109.7846||-59.4215|-44.9215|-34.4215||-28.4215|-67.4215|-55.9215|-42.4215|-43.9215|-35.9215|-50.4215|-95.9215|-80.9215|17.1967|36.1967|41.1967|41.1967|60.6967|51.1967|65.1967|-18.9215|-32.9215|-52.9215|-44.4215|-47.4215|-46.9215|-27.9215|-57.4215|-40.9215|-33.4215||-72.4215|-81.4215|-60.4215|-97.9215|-93.4215|26.0669|50.5669|105.0669|117.5002|91.1938|89.6938|93.6938|102.7044|104.2403|101.7403|108.2403|74.7403||32.7403|93.2403|104.7403|79.7403|115.7403|75.2403|62.7403|35.2403|129.2403|86.2403|63.2403|66.2403|80.7403|76.7403|68.2403|108.7403|129.8927|116.4147|134.4341|67.4341|82.4341|105.9341|75.1163|80.038|104.1716|68.6716|73.1716|49.6716|73.6716|-16.248|-8.248|-21.248|-36.248|-85.748|-70.748|-84.748|-99.248|-93.748|-99.248|-92.748|-121.248|-116.5362|-122.8686|-149.6775|53.1856|68.6856|17.1856|32.6856|88.1856|100.1856|137.291||||-39.1358||-27.6358|-64.1358|-49.6358|-31.1358|-18.6358|-26.6358|-38.1358|-68.1358|-79.6358|-68.1358|-85.1358|-104.1358|-112.7173|-80.7173|-104.7173|-117.2173|-141.6931|-131.6651|-135.7674|-144.9816|-173.7065|31.0262|117.0262|120.5262|110.5652|100.0652|106.0652|124.5367||-40.2913|-44.2913|-89.7913|-84.2913|-103.7913|-134.7913|-103.2913|-167.7913|-200.3553
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|270.4773|258.4773|329.4773|294.3199|314.5615|-36.0574|-110.0574|-170.0574|-208.0574|-271.0574|-271.0574|-313.0574|-429.0574|-323.0574|-351.0574|-268.0574|-295.0574|-147.0574|-147.0574|-301.0574|-287.0574|-297.0574|-428.0574|-480.0574|-538.0574|-440.0574|281.8057|323.8057|482.8057|479.9297|314.9577|254.9577||262.9577|247.9577|344.9577|||265.9577|231.9577|321.9577|379.833|291.833|409.833|378.9079|301.9079|362.2014|-52.3196|-109.3196|-84.3196|-127.3196|-116.3196|-118.3196|-139.3196|-144.3196|-102.3196|-177.3196|-219.3196|56.3323|89.3323|136.3323|135.3323|134.3323|247.3323|258.3323||241.0382|156.0382|169.0382|232.6979|192.113|216.1303|95.7386|153.7386|176.3138|168.1697|178.6574|143.4508|160.5971||161.4849|115.4849|97.4849|26.4849|35.4849|136.4849|160.9442|-45.0943|-86.0943|-107.0943|-122.0943|-108.0943|-111.0943|-26.0943|-111.0943|-87.0943|-72.0943||-71.0943|-20.0943|-51.0943|-50.0943|-190.0943|-259.6473|-183.7084|-179.6636|-171.881|-205.2089||106.5574|91.5574|110.5574||138.4893|106.5914|109.5914|120.5914|135.4132|145.4383|169.0826|85.435|105.435|91.435|102.0367|86.0367|88.0367|111.0367|100.8063|113.8063|112.4404|110.4404|70.4404|110.4404|126.1748|99.1748|124.1748|117.8555|119.9152|121.9152||58.9152|34.9152|97.9152|36.9152|35.9152|24.9152|46.9152|135.9152|112.2984|119.2984|145.9981|130.9978|163.6898|158.919|164.919|181.919|138.0379||63.0379|131.0379|165.0379|142.0379|199.0379|135.0379|75.0379|43.0379|167.0379|130.0379|86.0379|103.0379|179.0379|206.2427|153.2427|201.2031|184.3504|161.3504|162.3504|78.3504|88.3504|159.3504|126.3504|107.3504|63.3504|87.3504|121.3504|115.3504|149.3504|126.1766|142.1766|145.2422|-3.7224|-82.7224|-23.7224|-44.7224|-41.7224|-77.7224|-109.7224|-109.7224|-108.7224|-114.7224|-89.7224|-159.7224|-102.7224|-148.7224|-184.7224|-167.7224|-82.7224|-69.7224|-32.7224||||-134.7224||-89.7224|-172.7224|-144.2059|-128.2059|-73.2059|-38.2059|-59.2059|-123.2059|-144.2059|-148.8003|-155.8003|-151.8003|-145.8003|-120.8003|-187.8003|-211.8003|-253.8465|-269.8614|-229.417|-239.4811|-293.6321|-260.7678|133.8359|121.8359|175.8359|253.8359|235.8359|256.4261||251.0686|241.733|-56.3773|-53.3773|-79.3773|-141.3773|-173.3773|-336.3773|-384.8969
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|249.2616|294.2616|363.3788|372.5524|315.0605|338.4401|133.4401|123.4401|258.4401|102.7778|102.7778|147.7778|185.5128|152.9737|177.9737|167.9737|201.7004|195.039|241.7757|214.5489|133.1111|128.1111|133.1111|123.1111|78.1111|138.1111|58.1111|73.1111|63.1111|58.1111|23.1111|33.1111||78.1111|88.1111|133.1111|||148.1111|131.4713|126.4713|146.4713|-10.2923|-45.2923|-85.2923|-115.2923|-135.2923|-140.2923|-168.6065|25.9655|30.9655|30.9655|25.9655|50.9655|30.9655|60.9655|105.9655|95.9655|115.9655|100.9655|110.9655|220.9655|156.4777|196.4777|208.2435||191.8675|-77.5802|-72.5802|-77.5802|-117.5802|-127.5802|-172.5802|-162.5802|-112.5802|-117.5802|-142.5802|-172.5802|-191.631||-132.2584|-152.2584|-157.2584|-167.2584|-132.2584|-72.2584|-112.2584|-117.2584|-122.2584|-127.2584|-107.2584|-132.2584|-187.2584|-179.5896|-214.5896|-253.7572|-178.566||-226.0946|-131.0946|-116.0946|-126.0946|-191.0946|-223.1733|-218.1733|-201.1615|-250.1863|-284.8304||-194.2274|-228.518|-118.518||-108.518|-143.518|-103.518|-73.518|-78.518|-83.518|-133.518|-208.518|-230.4825|-230.4825|-238.581|-203.581|-133.581|-133.581|-283.581|94.129|114.129|109.129|84.129|99.129|149.129|244.129|279.9565|206.572|221.572|196.572||186.572|196.572|241.572|166.572|256.572|171.572|66.572|136.572|146.572|176.572|206.572|186.572|211.6216|187.5062|192.5062|177.5062|147.5062||167.5062|172.5062|217.5062|222.5062|282.5062|278.4687|326.1413|171.1413|66.1413|41.1413|41.1413|116.1413|136.1413|176.1413|136.1413|276.1413|146.1413|186.1413|211.1413|226.1413|231.1413|276.1413|355.74|314.3491|249.3491|314.3491|-178.4797|-191.3228|-192.5599|-237.5599|-259.1076|-273.1166|-258.1166|-328.7884|-200.2115|-225.2115|-215.2115|-290.2115|-325.2369|-275.2369|-280.2369|-280.2369|-347.581|-377.2089|-387.1641|-355.3816|-406.0406|-371.0406|-385.2392|-349.1221|-404.7563||||-413.1804||-429.2466|-414.323|63.3939|78.3939|208.3939|348.3939|451.6083|386.0866|-147.7927|-262.7927|-235.5081|-285.5081|-276.559|-256.559|-251.559|-231.559|-261.4506|-166.4506|-101.4506|-76.4506|-131.4506|-156.4506|-51.4506|-61.4506|-96.4506|-76.4506|-66.4506|-56.4506||-76.4506|-116.4506|-111.4506|-66.4506|-116.4506|-206.4506|-186.4506|-276.4506|-339.7507
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|103.4616|129.4616|93.4616|73.4616|81.4616|74.4616|122.4616|119.4616|117.4616|151.4616|148.4616|127.4616|190.4616|65.4616|74.4616|118.4616|149.4616|149.4616|165.4616|207.9172|220.7121|231.7063|193.3681|198.3681|153.3681|221.3681|-83.2779|-185.7779|-202.7437|-213.4725|-170.9725|-194.9725||-198.9725|-204.9299|-257.9191|||-213.7327|-219.7327|-251.7327|-267.8839|-284.867|-277.867|-185.867|-297.867|-359.8466|-197.1691|-178.8139|-169.8139|-198.9564|-221.9564|-228.9882|-207.2941|-210.9547|-236.6016|-240.8864|-264.1382|-276.8133|37.4109|170.4109|157.4109|120.4109|230.4109|262.2049||233.4672|242.5007|236.8687|243.8687|195.8687|256.8687|281.5408|257.8163|205.2454|155.2454|235.2454|108.2454|51.2454||88.2454|117.2454|135.2454|131.2454|115.2454|126.2454|69.2454|48.2454|112.2454|193.2454|224.3216|203.448|219.0553|278.91|179.7231|228.7231|205.7231||191.3711|240.3711|252.6204|275.639|-131.8385|-151.8385|-183.8385|-256.8385|-240.6213|-278.2939||76.0918|107.0918|142.0918||193.0918|163.0918|84.0918|159.0918|203.1059|-36.1621|-77.1621|-121.1621|-177.1621|-191.1621|-190.9948|-208.0709|-187.8772|-138.8772|-210.8772|-158.4904|-183.4904|-217.4889|-199.6026|-214.4337|-178.4337|-162.4337|-78.4337|-56.4337|-90.4337|-149.4337||-214.4337|-238.8615|-201.8615|52.1951|86.1951|65.1951|114.1951|226.1951|192.6133|169.6133|203.6133|214.0923|-70.1233|-65.1233|-116.1233|-125.1233|-198.1233||-243.1233|-188.1233|-199.1233|-196.1233|-120.1233|-246.1233|-227.1233|-296.1233|103.3533|174.3533|107.3533|185.3533|282.3533|261.6443|180.6443|222.6443|279.6443|-74.1233|-139.1233|-248.1233|-309.2192|115.2621|45.2621|63.2621|198.2621|253.2621|294.2639|297.8045|175.1662|243.1662|250.1662|257.1662|273.693|168.693|302.693|-15.9267|-68.9267|-114.9267|-211.9267|-214.9267|-234.9267|-291.9267|-252.1382|-214.1382|-282.1382|-258.1382|-169.1382|-230.1382|-226.1382|-186.1382|-83.1382||||-138.1382||-127.1382|-203.1382|-176.1382|-222.1382|-151.1382|-18.1382|-97.1382|-49.1382|-71.1382|-80.1382|-78.1382|-105.1382|-159.1382|-113.1382|-163.1382|-254.1382|112.152|125.152|113.152|134.152|121.152|165.152|243.152|254.152|216.152|236.152|291.152|293.6753||325.8561|-40.5244|-149.5244|-119.5244|-118.5244|-224.5244|-115.5244|-298.5244|-325.7589
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|64.9894|86.9894|74.1031|92.119|71.1578|27.1578|47.1578|35.1578|37.1578|35.1578|35.1578|40.1578|40.1578|-19.6416|-11.6416|-9.6416|-21.6416|-29.6416|-22.6416|-18.6416|-21.6416|-23.6416|-34.6416|-44.6416|-45.6416|-39.6416|-40.6416|-56.6416|-58.9938|-56.9938|-55.9938|-62.4735||-61.4735|-69.4735|-63.5848|||-59.8158|-50.8158|-23.8158|-25.8158|-24.8158|-34.8158|-24.8158|-37.8158|-35.8158|-31.8158|-29.8158|-14.8158|-8.8158|-22.8158|-37.8158|-46.8158|-37.8158|-27.8158|-11.8158|-31.8158|-32.8158|-31.8158|-23.8158|-24.8158|-29.8158|-28.8158|-31.8158||-36.8158|-58.8158|-64.8158|-82.8158|-89.8158|-92.249|-115.9412|-111.114|-131.114|37.5699|42.5699|31.5699|22.5699||58.5699|53.8884|60.4866|44.4605|40.4605|45.4605|62.1752|44.1752|46.2155|48.2155|54.1333|57.3077|53.6627|63.4954|-16.4357|-20.4357|-15.4357||-21.4357|-15.4357|-23.4357|-36.4357|-58.4357|-86.6566|-44.8338|-52.8338|-53.8338|-81.8338||-47.3852|8.7199|36.7199||20.7199|41.7199|36.7199|56.7199|44.0999|-5.1881|-4.1881|-23.1881|-38.1881|-53.1881|-36.1881|-43.1881|-39.1881|-42.1881|-64.1881|-55.0468|-56.0468|-55.0468|-55.0468|-50.0468|-53.0468|-53.0468|-66.0468|-73.0468|-90.0468|-91.0468||-102.0468|-117.7003|86.8108|-40.7003|-42.7003|-64.7003|-61.5772|-53.233|-77.233|11.6686|26.6686|48.6686|43.6686|59.6686|67.6686|71.6686|83.3484||69.1076|67.1076|52.1076|60.1076|78.1076|73.778|68.6878|-68.9944|-77.0705|-83.8121|-96.014|-90.093|-110.7628|-52.7628|-67.7628|-57.7628|-34.7628|-49.7628|-67.7628|-88.7628|-78.7628|-68.8654|-86.8654|-74.8654|30.2706|63.2706|69.7892|57.7892|68.3722|59.8535|68.8535|79.4848|98.1363|71.2342|75.1933|62.8918|76.8918|52.8918|58.8918|71.8918|63.8918|59.8918|80.8918|92.2583|80.2583|109.1442|-28.1103|-45.1103|-19.1103|-37.1103|-14.1103||||-49.1103||-56.1103|-102.1103|56.5166|40.5166|39.5166|67.5166|-10.3515|-25.3515|-47.3515|-33.3515|-39.3515|-55.3515|-67.631|-67.631|-80.631|17.0972|30.0972|65.0972|73.9325|60.9325|54.9325|66.9325|69.8068|69.0078|73.3551|-6.6688|-7.6688|-9.6688||-34.6688|-18.6688|-42.6688|-32.6688|-47.6688|-65.6688|-71.6688|-101.6688|-126.5409
04790|946345|/equities/sundrug-co-ltd|TOPIX500|154.8634|149.8634|179.8634|160.9277|175.9277|159.9165|-88.1831|-148.1831|-163.1831|-201.7497|-187.7882|-173.3572|-168.3572|-173.3572|-113.3572|-93.3572|-103.3572|-128.3572|-153.3572|-178.3572|-128.3572|-123.3572|-158.3572|-198.3572|-213.3572|-253.2967|-246.1116|-243.5903|-277.9888|-264.6025|-271.3999|-171.3999||-186.3999|-241.3999|12.0431|||132.0431|122.0431|247.0431|261.3959|232.9568|236.2964|260.342|207.2333|117.2333|197.2333|168.7278|188.7278|204.1688|174.1688|214.1688|218.6563|209.9419|219.9419|209.9419|139.3989|114.3989|139.3989|124.3989|169.3989|184.3989|234.3989|239.3989||224.3989|272.2696|202.2696|232.2696|249.0423|179.0423|-173.5104|-164.5848|-154.5848|-161.6363|-168.0661|-193.0661|-207.3839||-155.1444|-195.1444|-170.1444|-200.1444|42.2617|17.2617|17.2617|27.2617|92.2617|172.2617|197.2617|177.2617|172.2617|232.2617|253.5712|271.2002|216.2002||246.2002|241.2002|276.2002|291.9025|101.9025|191.9025|131.9025|86.9025|171.9025|106.9025||96.9025|176.9025|181.9025||236.9025|180.4397|175.4397|185.4397|172.7979|117.7979|122.7979|72.7979|52.7979|87.7979|132.7979|107.7979|97.7979|152.7979|127.7979|147.7979|177.7979|182.7979|172.7979|172.7979|182.7979|177.7979|232.7979|263.9975|279.2279|105.9789||115.9789|75.9789|95.9789|90.9789|65.9789|65.9789|75.9789|140.9789|115.9789|135.9789|125.9789|120.9789|135.9789|180.9789|221.4156|181.4156|71.4156||106.4156|126.4156|116.4156|171.4156|206.4156|188.5565|237.1806|227.6103|162.6103|217.6103|167.6103|192.6103|263.5118|175.8915|177.8915|212.5671|-18.4299|-85.4299|-149.4299|-133.4299|-164.4299|-204.0345|-182.6936|-161.1396|-111.1396|-86.1396|-93.1396|-81.1396|-80.1396|-93.1396|-85.1396|-89.1396|-88.1396|-184.1396|-159.1396|-209.1396|-195.1396|-220.1396|-231.1396|-222.1396|-249.1396|-256.1396|-293.1396|-308.1396|-297.1396|-175.9303|-230.0735|-166.2269|-154.2269|-183.2269|-109.2269||||-122.2269||-89.2269|-126.2269|-152.2269|-149.2269|-153.2269|-153.2269|-190.2269|-271.2269|-212.3002|63.0685|144.0685|139.0685|43.0685|63.0685|54.0685|61.0685|76.0685|129.0685|104.0685|48.0685|54.0685|119.0685|239.0685|199.0685|219.0685|179.0685|244.0685|-151.5023||-156.5023|-136.5023|-156.5023|-196.5023|-265.5023|59.3923|89.3923|59.3923|29.3923
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|263.4708|244.197|234.2658|180.0794|240.0794|190.0794|240.0794|109.7641|109.7641|104.7641|94.7641|184.7641|-31.6981|-66.6981|-171.6981|-156.6981|-121.6981|-161.6981|-171.6981|-167.7921|-152.7921|-162.7921|-207.7921|-197.7921|-227.7921|-152.7921|-227.7921|-252.7921|-271.6832|-194.1641|-219.1641|-252.3047||-223.0439|-221.7814|-249.3632|||-180.1549|-130.1549|-55.1549|-95.1549|-65.1549|-45.1549|-80.1549|-120.1549|-125.1549|-80.1549|-80.1549|-50.1549|-45.1549|-30.1549|-110.1549|-75.1549|-140.1549|-210.1549|-255.1549|-290.1788|-348.8601|-306.1848|-268.1038|-268.1038|-253.1038|-228.1038|-218.1038||-233.1038|-298.1038|-303.1038|-388.1038|-458.1038|-531.2736|-596.8542|211.5043|-18.7864|-128.7864|-138.7864|-188.7864|-208.7864||-208.7864|-238.7864|-258.7864|-306.41|-301.41|-171.41|-246.41|-331.41|-336.615|-216.615|-206.615|-216.615|-176.615|-166.615|-226.615|-196.615|-246.615||-196.615|-156.615|-126.615|-76.615|-176.615|-126.615|-36.615|-176.615|-96.615|-206.615||-186.615|-206.615|-106.615||-196.615|-196.615|-246.615|-146.615|-86.615|-136.615|-196.615|-276.615|-302.248|-351.44|-275.9536|-255.9536|-235.9536|-195.9536|-215.9536|-205.9536|-135.9536|-175.9536|-155.9536|-175.9536|-235.9536|-205.9536|-165.9536|-215.9536|-255.9536|-235.9536||-305.9536|-336.4446|-266.4446|-276.4446|-346.4446|103.7459|163.7459|263.7459|278.9429|268.9429|288.9429|302.9122|322.9122|253.4546|213.4546|263.4546|183.4546||253.4546|283.4546|323.4546|333.4546|414.1962|224.1962|234.1962|174.1962|284.1962|304.1962|234.1962|254.1962|294.1962|454.1962|312.9187|336.4446|357.0515|-49.2641|-104.2641|-179.2641|-264.2641|-289.2641|-388.9586|-339.183|-245.9804|-301.9004|-309.0809|-244.0809|-309.0809|-264.0809|-259.0809|-379.0809|-344.0985|-409.0985|-349.0985|-319.0985|-239.0985|-214.0985|-194.0985|-174.0985|-154.0985|-229.0985|-154.0985|-249.0985|-104.0985|-349.0985|209.842|129.842|169.842|299.842|342.9084||||242.9084||302.9084|222.9084|242.9084|325.1148|235.1148|235.7094|271.9724|213.8143|255.4628|230.4628|263.6109|206.6664|245.192|272.7216|236.6026|166.6026|196.6026|266.6026|276.6026|226.6026|191.6026|251.6026|301.6026|330.1184|313.0153|273.0153|343.0153|284.0561||272.6903|292.6903|212.6903|222.6903|177.6903|117.6903|237.6903|102.6903|157.6903
04792|946344|/equities/suzuken-co-ltd|TOPIX500|163.158|228.158|168.158|-78.6297|-73.6297|-103.6297|-53.6297|-78.6297|-103.6297|-33.6297|-73.6297|-98.6297|-93.6297|-143.6297|-103.6297|-98.6297|-83.6297|-123.6297|-108.6297|-98.6297|-108.6297|-123.6297|-158.6297|-173.6297|-173.6297|-193.6297|-243.6297|-213.6112|-248.3976|-196.1506|-191.1506|-258.0584||-197.3559|-192.3559|-265.7953|||-161.1787|-166.1787|-201.1787|-181.1787|-242.9328|-202.9328|-142.9328|-102.9328|-82.9328|-82.9328|-52.9328|-27.9328|-42.9328|-62.9328|-127.9328|-92.9328|-117.9328|-137.9328|-152.9328|-222.9328|-311.4609|41.308|111.308|151.308|231.308|241.308|235.74||243.1615|242.5671|287.5671|290.2698|290.5036|372.5041|214.8124|108.5572|138.5572|113.5572|113.5572|73.5572|48.5572||103.5572|178.5572|213.5276|163.878|-70.5659|-70.5659|-130.5659|-164.4991|-171.922|-149.1408|-159.2009|-172.1151|-132.1151|-122.1151|-167.1151|44.9827|79.9827||119.9827|129.9827|134.9827|179.9827|-96.7756|-76.7756|-66.7756|-116.7756|-91.7756|-111.7756||-111.7756|-71.7756|-26.7756||-31.7756|-81.7756|-101.7756|-56.7756|-76.7756|-81.7756|-91.7756|-171.7756|-181.2796|-175.1303|-172.2657|-192.1437|-167.1437|-163.5641|-193.5641|-215.6509|-208.6357|-197.6611|-162.6611|-137.6611|-202.6611|-209.2243|-182.6359|-232.6359|-235.8762|-245.8762||-199.8572|-268.1045|-265.4518|-240.4518|-280.4518|-298.9828|-317.6725|-200.199|-276.6338|68.9333|73.9333|88.9333|158.9333|193.9333|233.5768|201.7226|126.7226||166.7226|161.7226|181.7226|216.7226|279.103|157.106|187.106|167.106|177.106|202.106|182.106|207.106|222.106|256.2761|184.1827|224.1827|244.1827|301.7493|276.6338|307.0774|-73.3924|-183.3924|-208.3924|-198.3924|-178.3924|-188.3924|-158.3924|-158.3924|-173.3924|-238.3924|-278.9143|-293.1703|-235.8205|-235.8205|-205.8205|-235.8205|-280.8205|-289.0362|-319.0362|-366.3056|-336.3056|-335.3526|-367.1115|-387.1115|-525.1286|-348.4177|-385.0973|142.398|192.398|222.398|297.9592||||-25.4626||-60.4626|-165.4626|-120.4626|-115.4626|-90.4626|-65.4626|-65.4626|-130.4626|-135.4626|-140.4626|-145.4626|-105.4626|-225.4626|-175.4626|-170.4626|-225.4626|-239.4247|-164.4247|-164.4247|-214.4247|24.7234|84.7234|239.7234|169.7234|179.7234|164.7234|219.7234|194.9737||149.9737|194.9737|209.9737|237.0108|177.0108|207.0108|222.0108|172.0108|167.0108
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-274.2711|-210.8236|-210.8236|-177.8236|-168.8236|-265.8236|-305.8236|-279.8236|61.0229|104.0229|170.0229|188.0229|217.0229|191.9307|222.9307|232.9307|250.1508|242.8278|305.1475|335.5548|333.794|296.9931|326.7228|274.0306|228.0306|374.0306|-168.1935|-265.1935|-244.4351|-192.4351|-183.4351|-199.4351||-216.4351|-296.4351|-342.4351|||-290.3721|-283.3721|-300.1601|-365.5694|-339.2276|-341.2276|-259.2276|-390.2276|-399.1088|-282.8947|-216.3232|-219.3232|-207.3232|-242.3232|-288.3232|-348.2794|-291.2794|-278.6028|-280.6028|-348.2724|-343.7374|-307.6415|-262.6415|-328.2017|-325.6174|-324.6355|-349.4255||-349.7328|-352.7328|-328.7328|-437.7328|-420.7328|-394.307|13.4924|158.4924|114.4924|270.4924|305.5681|247.4632|286.8037||303.0493|289.0493|366.1338|-59.0063|-106.0063|-67.0063|-125.0063|-254.0063|-270.0063|-207.0063|-196.0063|-250.0063|-234.0063|-162.0063|-268.0063|-329.0063|-328.0063||-59.0063|-73.0063|-131.0063|-170.0063|-288.0063|-403.0063|-315.3534|-327.8309|-330.3049|-359.3903||-264.7195|46.8036|188.8036||158.8036|180.8036|85.8036|182.8036|242.8036|228.9272|299.6468|245.6338|173.6338|200.6338|245.6338|284.6911|251.6911|260.6911|143.6911|203.6911|182.6911|139.6911|169.6911|242.6911|254.6911|267.8047|319.8047|308.3821|313.3821|281.3821||279.3821|350.0947|373.2247|159.8605|193.8605|186.8605|155.8605|238.8605|161.8605|220.8605|235.6305|258.6305|233.6305|292.6956|248.6956|280.6956|280.9565||285.1806|311.8275|176.8275|216.8275|257.8275|207.8275|228.8275|138.8275|257.8275|248.7862|154.7862|253.7862|297.0995|342.7301|278.7655|350.983|242.983|261.983|279.929|244.929|198.929|267.929|199.8364|160.8364|170.8364|222.8364|264.8364|266.542|230.5485|-69.0239|-66.0239|-46.0239|-60.0239|-193.0239|-181.0239|-293.0239|-340.0239|-306.0239|-304.0239|-236.0239|-299.0239|-353.0239|-324.5085|-370.5085|-357.5085|-308.5085|-421.5085|-324.8923|-239.8923|-218.8923|-165.8923||||-164.8923||-256.8923|84.6235|166.6235|163.6235|229.6235|301.6235|284.6235|-145.9068|-236.9068|-246.9068|-256.9068|-281.9068|-353.1617|-332.4173|-404.1738|80.1177|192.1177|310.1177|270.1177|240.1177|295.1177|329.1177|343.8281|370.641|363.641|359.7617|403.7617|425.1096||469.5394|516.5394|-172.3984|-231.3984|-322.3984|-376.3984|-258.3984|-571.3984|-665.0366
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|-462.4886|-583.256|-556.3339|-526.6545|-572.5617|-518.5617|-430.5617|-531.5617|215.9398|553.9398|470.9398|479.6228|525.4494|509.057|558.1098|438.1098|439.1098|512.1098|461.3207|576.3207|702.3316|649.1134|562.2847|682.7131|682.7844|810.39|692.39|569.39|437.39|639.39|833.4115|-309.6302||-526.6302|-638.6302|-878.7656|||-588.6642|-533.6642|-537.9924|-602.9924|-680.9924|-657.3373|-765.0431|-835.7036|41.8049|275.8049|521.8049|518.8049|637.8049|587.6979|711.6438|724.6438|528.6438|561.6438|364.6438|523.6438|298.6438|341.6438|150.6438|324.6438|378.6438|541.6438|642.322||348.322|316.322|516.322|554.322|662.322|842.0638|945.1505|877.5198|535.6946|498.6946|534.6946|427.6946|158.6946||334.6946|530.6946|587.6946|397.6946|645.6946|588.8729|279.8729|299.8729|314.8729|447.8729|538.8729|527.8729|356.8729|476.8729|75.8729|155.8729|176.8729||525.8729|723.8729|897.8729|726.8729|397.8729|334.8729|758.8729|1122.738|-661.3515|-772.3671||116.3015|219.3015|333.3015||237.3015|197.3015|461.3015|603.3015|-121.111|-220.111|-228.111|-616.111|-657.2483|-606.2483|-820.1712|-776.438|-478.438|-572.438|-713.438|-487.2637|-595.2637|-735.0735|-646.9661|-416.9661|-311.9661|-487.9661|-281.9661|-553.9661|-526.9661|-596.9661||-881.9661|-979.6148|-1107.8247|-1189.3747|469.2568|587.2568|307.2568|619.2568|479.2568|613.2568|529.2568|501.2568|519.2568|736.2568|855.0656|793.9218|566.8191||738.8191|318.8191|140.8191|164.8191|649.8191|545.6374|731.0047|780.9669|610.0388|-100.0677|-296.0677|-304.0677|-392.0677|-245.0677|-282.0677|-340.0677|-628.0677|-600.0677|-551.0677|-858.0677|-805.0677|-923.7704|-941.3505|229.4915|280.4915|598.4915|770.4915|754.9132|633.2432|755.2432|788.2432|614.0308|820.0308|827.8431|844.8431|140.8431|210.8431|456.8431|630.8431|651.8431|391.8431|322.8431|830.8431|1074.8431|1138.3959|1355.3414|-1152.3776|-851.3776|-944.6665|-997.9998|-940.4228||||-927.3526||-667.3526|-897.3526|-762.0582|-823.0582|-830.7443|-580.7443|-655.7443|-822.7443|-943.7443|-1083.205|-958.4992|-694.4992|-1060.4992|-1322.4606|393.347|857.347|1089.2466|939.9768|1032.704|772.1377|734.1377|852.1377|-67.5904|-257.5904|-172.5904|-137.5904|-87.5904|-672.5904||-525.5904|-549.5904|-1178.5904|-1065.5904|-1164.5904|-1275.7966|-754.293|-1169.293|-799.293
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|34.7393|160.7393|189.3915|154.4413|193.4413|219.4708|148.9826|114.9826|132.9826|92.9826|91.9826|72.9826|40.9826|101.9826|98.9826|143.9826|137.9826|193.98|180.8615|174.1479|184.9014|211.2326|153.2326|175.2326|136.2326|142.2326|175.2326|159.2326|248.2326|212.5713|131.5713|99.5713||131.5713|128.5713|185.5713|||121.5713|102.5713|140.5713|175.5439|151.9737|186.1619|148.0233|134.0233|198.0653|106.3296|92.3296|111.7649|115.8734|113.8734|135.9693|141.4261|-98.684|-108.8544|-113.8544|-149.6397|32.9955|87.9955|119.9955|109.0088|101.0088|119.6255|131.0679||92.3688|-24.5822|-47.5822|-76.5822|-64.5822|77.3688|82.7332|89.3075|93.2349|84.2349|96.5018|71.9026|44.9026||81.9026|90.1568|80.7963|92.7229|-10.2031|-9.2031|-61.2031|-71.2031|-81.2031|-80.2031|-77.2031|-83.2031|-95.2031|-76.2031|-123.2031|-108.042|-102.0888||-70.0888|-37.0888|-51.0888|-61.0888|-104.0888|-139.1409|-102.2395|-123.6225|-120.4875|-137.5241||75.6504|87.6504|72.0582||83.9228|57.9228|53.9228|53.9228|65.9228|72.9228|-21.0116|-31.0116|-38.0116|-34.0116|-10.0116|-35.0116|-7.0116|-50.0116|-56.0116|-42.0116|-16.0116|-32.0116|-49.0116|-38.0116|-42.0116|-61.0116|-50.0116|-91.0116|-62.0116|-57.0116||-96.0116|-121.3211|-92.9482|-105.9482|-107.0171|-81.9518|-112.9518|-83.9921|-101.9921|-113.1062|-103.3603|-102.3603|-121.3603|-117.3603|-117.8126|-117.8126|-141.8126||-160.8126|-149.8991|-149.499|-158.4477|-122.4477|-123.4477|-151.4477|-174.4477|101.8439|39.8439|68.8439|80.8439|109.8439|128.1227|60.1227|38.1227|93.1227|110.1227|142.4108|95.5423|110.5423|120.5423|128.0103|146.358|151.6808|129.6808|-36.4685|-54.4685|-26.4685|-55.4685|-61.4685|-32.4685|-62.4685|-128.4685|-129.4685|-115.4685|-152.4685|-162.4685|-150.2266|-127.2266|-154.2266|-170.3384|-148.6192|-182.6192|-199.4452|-135.2642|-129.2642|-128.2642|82.0631|105.0631|114.0631||||101.0631||76.0631|30.0631|45.0631|105.0631|132.0631|-29.2642|-28.2642|-57.2642|-81.2642|-78.2642|-95.2642|-97.2642|-82.2642|-88.2642|-117.2642|-137.2642|-156.8818|-188.4406|60.955|86.955|49.955|85.955|112.955|114.955|85.955|163.955|156.955|181.8712||148.3403|130.3403|143.508|154.1246|-24.6397|-67.6397|-86.6397|-178.6397|-198.3151
04796|952364|/equities/tadano-ltd|TOPIX500|43.1219|68.1219|54.2945|68.4937|61.7235|33.0815|43.0815|42.2736|39.2736|37.2736|35.2736|27.2736|25.2736|11.2736|32.2736|27.2736|42.2736|36.2736|48.3541|42.4086|-12.131|-13.131|-29.131|-34.131|-45.131|-35.131|-48.131|-56.131|-51.5907|-50.5907|-45.5907|-55.5907||-44.5907|-60.5907|-68.8739|||-59.5983|-56.5983|-55.7279|-67.7279|-52.7279|-64.7279|-54.191|-64.191|-59.846|12.324|16.324|35.324|38.324|34.324|31.324|27.324|19.324|16.324|14.324|17.324|3.324|48.324|62.4892|48.2105|48.2105|64.6275|-8.3094||-18.3094|-39.3094|-42.3094|-29.3094|-48.3094|-41.3094|35.2801|34.2801|18.2801|39.2801|55.477|37.454|31.454||45.454|47.7744|34.7744|30.7744|32.7744|35.7744|44.932|43.3062|-13.5658|-8.5658|-8.5658|-17.5658|-33.5658|-33.5658|-63.5658|9.1928|25.1928||41.1928|60.1928|51.0687|-15.5439|-49.5439|-59.5439|-41.5439|-58.5439|-74.3198|-80.7537||-49.2927|-44.9531|-46.1417||-50.1417|-48.2789|-57.2064|-43.694|-41.694|-55.694|-52.6469|-65.5157|-50.4232|-57.4232|-56.9499|-59.2114|-48.1702|38.8551|38.8551|34.8551|43.8551|42.8551|39.8551|37.8551|36.8551|21.8551|29.8551|37.8551|42.8551|56.8551||42.7082|44.7082|48.7082|42.7082|20.7082|34.7082|33.7082|67.7082|41.854|54.854|50.854|62.854|55.3729|65.3729|69.3729|79.2379|59.717||49.717|73.717|52.717|35.717|73.717|69.5197|-13.9421|-64.9421|-39.9421|-38.9421|-45.9421|-52.9421|-35.9421|-35.9421|-52.9421|-73.9421|-94.8178|-80.1744|-79.2012|-105.8091|12.6412|41.6412|31.6412|24.6412|23.6412|41.6412|54.6412|72.2784|56.2047|54.2047|48.2047|66.2047|85.5566|-15.9322|-4.9322|-31.9322|-39.9322|-35.9322|-34.9322|-36.9322|-28.9322|-33.9322|-38.9322|-38.9322|-53.9322|-44.9322|-71.9322|-53.9322|-45.9322|-61.9322|-16.9322||||-47.9322||-40.9322|-66.9322|-72.3979|-77.3979|-75.9105|-50.9105|-63.9105|-57.9105|-72.9105|-73.7178|-58.7178|-68.7178|-96.0975|-75.7067|-70.7067|-75.7067|0.8804|39.8804|45.8804|40.8804|53.8804|75.8804|80.8804|65.362|73.0716|89.542|85.542|75.8562||89.4494|97.1724|-53.9768|-41.9768|-61.9768|-84.9768|-70.9768|-112.9768|-114.9347
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|154.4788|209.4788|202.9371|202.5428|180.5493|234.3262|145.1989|134.1989|171.1989|121.1989|105.4987|106.0589|100.0589|87.0589|96.0589|114.0589|147.8757|133.7027|151.1185|141.4059|92.353|95.4108|93.4108|141.1279|-66.3048|-48.3048|-82.3048|-82.967|-73.323|-74.323|-88.911|-87.911||-76.911|-68.911|-75.911|||-54.911|-75.911|-83.4742|-81.8137|-90.8137|-92.8137|-94.8137|-124.8137|-110.4004|-102.6159|-113.0952|-110.1239|-117.1239|-124.9121|-131.0525|-123.3539|-129.3539|42.0812|38.0812|51.0812|67.0812|69.0812|82.0812|111.0812|111.1169|140.1169|126.7887||146.487|125.0448|121.0448|152.2274|-75.0957|-47.0957|-110.0957|-99.0957|-63.0957|-60.0957|-60.0957|-82.0957|-74.0957||-52.0957|-73.0957|-87.0957|-109.0957|-101.0957|-71.0957|-107.0957|-130.1215|-105.1215|-107.4094|-102.4177|-105.4177|-106.4177|-80.4177|-123.4177|-132.7512|-119.5733||-106.5733|-51.5733|-47.5733|-50.5733|-111.5733|-123.5733|-98.5733|-103.5733|-118.5733|-132.5733||-79.5733|27.4235|95.4235||110.207|79.207|83.207|107.207|98.0851|118.8289|117.201|44.201|54.201|55.201|46.201|51.201|73.201|73.201|12.201|77.201|90.201|53.201|38.201|55.201|72.201|112.201|148.0781|117.8978|133.438|-26.4907||-93.4907|43.438|75.438|45.438|48.438|21.438|22.438|43.438|33.438|34.438|63.438|73.438|88.438|107.6977|97.0743|102.3651|72.3651||65.3651|55.3651|72.3651|32.3651|86.3651|40.3651|57.3651|16.3651|72.3651|68.3651|78.3651|104.3651|114.3651|114.3651|104.3651|78.3651|48.3651|40.3651|43.3651|32.3651|67.3651|141.3651|152.3059|182.7192|127.7192|185.7192|-62.3657|-49.3657|-43.3657|-69.3657|-73.3657|-69.3657|-49.3657|-87.3657|-62.3657|-103.3657|-117.3657|-142.3657|-141.5373|-144.6414|-141.6414|-132.3554|-158.1409|15.2135|44.2135|59.2135|88.2135|87.2135|141.2135|126.2135|141.2135||||157.8232||143.5048|63.5048|82.5048|61.5048|100.5048|128.5048|109.1593|-63.0376|-93.0376|-111.0261|-95.0261|-117.0261|-132.7375|-119.7375|-116.7375|-115.7375|40.8042|95.8042|113.8042|115.8042|83.8042|86.8042|102.8042|97.8042|106.8042|120.8042|146.8042|-13.4547||-22.4547|-48.4547|-80.4547|-92.4547|-145.4547|-179.4547|-176.0935|-226.0935|-250.031
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-82.9311|-62.9311|-77.9311|-122.9311|-152.9311|-137.9311|-97.9311|-197.9311|-227.9311|-272.9311|-397.7434|-217.7434|-202.7434|-242.7434|26.3743|101.3743|216.3743|231.3743|261.3934|241.8995|246.8995|279.4995|293.2686|291.8484|-153.2141|-128.2141|-158.2141|-183.2141|-183.2141|-243.2141|-202.5548|-235.4478||-234.1706|20.0559|125.0559|||165.0559|165.0559|215.0559|204.6798|225.7844|211.6011|201.6011|156.6011|141.6011|171.6011|116.6011|196.6011|-35.7179|-80.7179|-85.7179|-105.7179|-135.7179|-115.7179|-190.7179|-220.7179|32.9871|97.9871|172.9871|227.9871|197.9871|262.9871|317.8698||313.6959|-129.4977|-164.4977|-209.4977|-239.4977|-309.4977|-418.4588|83.1553|233.1553|-23.2522|-63.2522|-93.2522|-138.2522||-68.2522|-108.2522|-98.2522|-163.2522|-203.2522|-157.5547|-162.5547|-232.5631|-192.7652|-170.8829|-168.7506|-178.7506|-188.7506|-158.7506|-213.7506|-187.2559|-202.2559||-172.2559|-142.2559|-132.2559|-57.2559|-207.2559|-212.2559|-172.2559|-202.2559|-217.2183|-247.7519||48.0224|78.0224|168.0224||191.4403|121.4403|101.4403|161.4403|161.4403|188.008|210.9428|160.9428|190.9428|195.9428|222.6263|-44.9631|-9.9631|-89.9631|-134.9631|-69.9631|-94.9631|-124.9631|-169.9631|-144.9631|-194.9631|-223.9762|-198.9762|-248.9762|-218.9762|-163.9762||-248.9762|-291.8767|-241.8767|-316.2038|32.9756|57.9756|102.9756|182.9756|152.9756|192.9756|162.9756|207.9756|197.9756|-81.7071|-101.7071|-101.7071|-181.7071||-221.7071|94.9062|139.9062|184.9062|239.9062|201.4303|207.1739|137.1739|217.1739|212.1739|199.6237|255.1428|204.3486|204.3486|179.3486|169.3486|154.3486|104.3486|89.3486|69.3486|94.3486|109.3486|49.3486|129.3486|124.3486|184.3486|199.3486|233.2868|230.7156|253.9026|274.1183|304.1355|229.1355|134.1355|244.1355|229.7717|282.6212|263.2168|262.5578|282.5667|295.9217|300.9217|310.9217|350.9217|452.7943|387.4255|-141.5831|-166.5831|-86.5831|-101.5831|-36.5831||||-96.5831||-81.5831|-186.5831|-199.3688|-244.3688|-119.3688|-74.3688|-74.3688|-94.3688|-129.3688|-74.3688|-69.3688|-109.3688|-119.3688|-114.3688|-164.3688|-229.3688|-274.464|-261.6892|-218.7726|-218.7726|-273.0945|-173.0945|-73.0945|-68.0945|-28.0945|-43.0945|-23.0945|-43.0945||-168.0945|-173.0945|-233.0945|-218.0945|-233.0945|-178.0945|-148.0945|-278.0945|-286.4873
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|180.6814|250.6814|200.6814|160.6814|170.6814|180.6814|190.6814|180.6814|120.6814|130.6814|-152.0035|-232.0035|-242.0035|-232.0035|-287.3118|-194.4406|-164.4406|-184.4406|-184.4406|-174.4406|-144.4406|-164.4406|-174.4406|-184.4406|-234.4406|-224.4406|-234.4406|-224.4406|-264.4406|-344.4406|-360.1238|-434.7582||-447.4133|-396.6308|51.0396|||251.0396|331.0396|281.0396|291.0396|349.661|360.3781|355.9359|265.9359|325.9359|-105.6781|-165.6781|-135.6781|-95.6781|-165.6781|-285.6781|-254.8969|-284.8969|-288.206|-328.206|-329.8531|-361.7535|181.447|251.447|305.9004|289.5005|324.8082|254.0346||334.0346|358.1169|408.2118|-161.7908|-321.7908|-367.8078|123.7221|183.7221|233.7221|113.7221|123.7221|123.7221|163.7221||223.7221|153.7221|223.7221|73.7221|73.7221|123.7221|63.7221|63.7221|153.7221|163.7221|173.7221|243.7221|233.7221|273.9161|223.9161|233.9161|253.9161||273.9161|273.9161|306.8263|364.4149|226.6811|266.6811|266.6811|-115.7839|-185.7839|-215.7839||-235.7839|-208.195|-168.195||-168.195|-208.195|-208.195|-158.195|-158.195|-118.195|-128.195|-208.195|-198.195|-178.195|-118.195|-198.195|-178.195|-208.195|-188.195|-239.4558|-232.0566|-252.0566|-270.4499|-280.9037|-299.1197|-358.9842|-303.0587|-334.8397|-284.8397|-264.8397||-294.8397|-384.8397|-324.8397|-224.8397|-304.8397|-314.8397|-434.8397|99.1483|59.1483|189.1483|169.1483|209.1483|249.1483|269.1483|309.1483|279.1483|189.1483||319.1483|299.1483|279.1483|299.1483|369.4019|289.7362|319.7362|361.6187|289.9225|329.9225|259.9225|299.9225|319.9225|379.9225|313.7568|355.104|368.9661|388.4224|280.4874|-99.1369|-69.1369|-149.1369|-254.1369|-239.1369|-284.1369|-331.1195|-287.4446|-272.4446|-332.4446|-372.4446|-312.4446|-327.4446|-162.4446|-222.4446|-247.4446|-332.4446|-372.4446|-362.4446|-397.4446|-375.2221|-490.2221|-471.6024|-418.0101|-408.0101|-488.0101|-163.0101|-233.0101|-103.0101|-63.0101|-223.0101|-123.0101||||-133.0101||-143.0101|-443.0101|-348.0101|-393.0101|-378.0101|-373.0101|-553.0101|-538.0101|-543.0101|-690.7808|-632.4394|-615.1224|-690.1413|-512.1651|-422.1651|-452.1651|-601.729|-544.3026|-403.4261|-494.7225|-588.9105|96.2372|256.2372|306.2372|306.2372|286.2372|436.2372|276.2372||296.2372|376.2372|434.5044|487.8897|448.7189|448.5218|481.756|-49.2291|-169.2291
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|106.3363|137.3363|120.888|133.6911|146.6911|101.1356|114.1356|85.1356|113.1356|154.7334|109.8078|124.4705|124.8306|129.8306|63.7419|93.7419|89.2568|90.2568|98.2568|94.0271|110.4159|122.1722|121.1218|107.165|57.165|88.165|32.165|47.165|65.165|105.165|-7.8769|-54.8769||-73.8769|-73.8769|-116.8769|||-115.8769|-97.8769|-104.8769|-123.5106|-120.5106|-127.1276|-144.3781|-155.2054|-160.1601|-122.8002|-135.1925|-114.7221|-91.2178|-98.2178|-104.2178|-82.2178|-106.2178|-125.4436|-125.6272|-139.4929|-145.3501|-77.3501|-75.3501|-99.3501|-56.3501|-27.3501|-12.3501||-43.3501|-61.3501|-77.3501|-90.3501|-124.3501|-105.3501|-119.3501|-109.3501|-172.3501|-169.7631|-132.7631|-163.7631|-217.7631||-211.342|-48.9834|-71.9834|-112.9834|-93.9834|-77.9834|-125.9834|-146.9834|-171.9834|58.6208|113.6208|91.6208|49.6208|99.6208|43.6208|55.6208|107.6208||116.6208|154.6208|148.6208|-49.9834|-138.9834|-172.0193|-129.9428|-153.9428|-178.0878|-215.9475||-129.7087|-147.9331|-162.7305||-163.0352|-132.4422|-138.4422|-86.4422|-57.4422|-75.4422|-56.4422|-143.4422|-162.4422|-151.4422|-133.4422|11.9465|62.9465|-86.4422|-142.4422|41.9465|13.9465|32.9465|44.9465|72.9465|122.9465|151.6306|184.1892|146.2952|153.2252|150.9907||141.1815|138.4787|153.36|185.1912|117.1912|104.1912|98.1912|122.1912|-39.3309|-84.3309|-81.3309|-90.3309|-84.3309|-65.3309|-76.3309|-89.3309|-145.3309||-150.3309|-145.651|-149.3329|-163.3329|-86.3329|-123.3329|-120.3329|-149.3329|-158.3329|-167.6149|-217.5583|-169.5583|-170.1021|-124.1021|-102.1021|-150.1021|-184.5408|-214.2779|-200.1668|-255.654|-196.4469|58.7427|56.7427|49.7427|84.7427|89.7427|98.7427|161.7427|151.3954|147.5945|168.5945|167.8398|195.9669|140.9669|196.9669|160.6926|162.2992|175.9954|135.9954|162.9954|178.9954|196.0915|203.0915|152.8763|181.8763|254.3572|164.5276|136.6442|164.6442|184.6442|254.6442||||179.3972||258.2275|-118.1606|-116.1606|-152.1606|-103.1606|-75.1606|-100.1606|-112.1606|-156.1606|-178.493|-165.1386|-168.1386|-225.8889|-149.8889|-142.8889|-189.8889|-198.7564|70.9063|101.9063|93.9063|116.9063|123.9063|189.9063|133.9063|176.9063|161.0942|170.0942|184.9548||186.4479|194.8245|179.1821|234.5947|-94.0849|-101.0849|-50.0849|-181.0849|-185.2134
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-329.7553|-297.41|-309.8961|-305.2648|-316.4593|-396.1069|-345.7003|27.6248|182.6248|122.6248|152.6248|327.6248|262.6248|262.6248|177.6248|147.6248|142.6248|182.6248|207.6248|182.6248|272.6248|287.6248|343.9902|326.0204|311.0204|441.0204|330.4081|198.7654|288.7654|313.7654|306.6523|394.0219||439.6407|-178.7228|-258.7228|||-258.8617|-248.8617|-273.4943|-278.9751|-273.9751|-303.9751|-325.3559|-384.8337|-372.8851|-279.4828|-297.4801|104.5217|139.5217|99.5217|139.5217|159.5217|19.5217|109.5217|204.5217|179.5217|134.5217|184.5217|149.5217|139.5217|259.5217|314.5217|344.5217||214.5217|179.5217|279.5217|344.5217|409.5217|436.5635|365.2656|431.0757|409.3362|524.3362|309.3362|194.3362|64.3362||174.3362|204.3362|254.3362|149.841|214.841|240.9704|-40.4054|-130.4054|-200.4054|-210.4054|-190.4054|-165.4054|-235.4054|-215.4054|-325.4054|-354.8908|-290.4892||-150.4892|-90.4892|-125.4892|-190.4892|-225.4892|-330.4892|-372.3377|-352.3377|-366.2632|-371.2632||-308.7652|-308.7675|-276.8248||-266.8248|-191.8248|-171.8248|-71.8248|-121.8248|-206.8248|-251.8248|-281.8248|-249.5449|-269.5449|-277.9364|-296.0805|-238.7218|-268.7218|-288.7218|-279.2301|-289.2301|-329.4963|-342.3034|-305.0681|-265.0681|-265.0681|-220.0681|-250.0681|-190.0681|-265.0681||-405.0681|-412.9852|-332.9852|-362.9852|-432.9852|257.011|197.011|287.011|247.011|282.011|-77.9852|-142.9852|-97.9852|-57.9852|-67.9852|-122.9852|-297.9852||-347.9852|-352.9852|-417.9852|-442.9852|-322.9852|-317.9852|-372.9852|-482.9852|-517.9852|-527.9852|-716.5213|-665.0246|-511.5669|-439.009|-424.009|-499.009|-629.009|-764.4334|-597.8078|-722.0859|-599.1376|-628.6491|-648.6491|-468.6491|-558.0566|164.0992|334.0992|464.0992|549.0282|379.0282|479.0282|492.3402|-110.9318|-100.9318|-180.9318|-360.9318|-460.9318|-310.9318|-270.9318|-240.9318|-270.9318|-330.9318|-280.9318|-445.9318|-420.9318|-425.9318|-545.9318|68.5536|343.5536|453.5536|-46.3907||||-66.3907||-246.3907|-396.3907|-286.3907|-326.3907|-286.3907|-206.3907|-346.3907|-336.3907|-471.3907|-449.954|-329.954|-439.954|-564.954|-536.6777|-582.1281|-508.6093|-560.3184|148.9571|148.9571|158.9571|218.9571|328.9571|458.9571|425.3351|513.8482|610.5941|582.2239|462.5661||525.6532|509.9844|-290.6558|-470.6558|-530.6558|-620.6558|-425.6558|-595.6558|-595.6558
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|16.7121|34.7121|35.7121|37.8711|42.8711|41.1974|47.8047|31.9265|12.9265|8.9265|12.9265|17.9265|27.9265|17.9265|23.9265|34.9265|35.9265|15.9265|23.9265|34.9265|37.2998|45.1921|-4.1056|-10.1056|-16.1056|-3.1056|-28.1056|-40.1056|-44.4296|-44.9187|-52.137|-51.0042||-53.5293|-49.5293|-59.9005|||-23.9005|-39.9005|-47.2698|-52.119|-56.6389|-42.6389|-39.6389|-40.6389|-35.6389|-7.6389|-8.6389|-8.6389|-21.6389|-34.6389|-37.6389|-36.6389|-40.6389|-50.2234|-47.2234|6.6103|13.6103|27.6103|24.6103|43.6103|48.6103|57.7042|53.5818||56.7097|52.4343|58.1934|56.81|49.81|52.81|53.81|49.81|-49.5115|-44.8594|-41.1225|-48.1225|-51.1225||-47.2182|-44.8022|-40.8022|-49.8022|-64.9257|-41.0164|-55.0164|-59.0054|-55.0054|-45.0054|-25.0054|-28.0054|-35.0054|-23.0054|-49.0054|-41.0054|-46.0054||-31.0054|-16.0054|-10.0054|-10.0054|-41.0054|-44.0054|-37.0054|-67.0054|23.426|8.426||17.426|23.426|33.426||21.426|17.426|15.426|54.426|48.1839|54.4814|-10.2811|-28.2811|-30.2811|-53.2811|-55.7859|-61.0992|10.9582|25.9582|13.9582|46.9582|48.9582|31.9582|40.9582|44.9582|45.9582|46.9582|64.9582|55.3364|63.3497|71.5406||37.5406|29.5406|43.5406|47.5406|31.5406|17.5406|30.5406|37.5406|53.5406|42.8442|39.8442|41.8442|51.8442|59.8587|59.1447|64.0515|53.8119||48.8119|43.8119|32.8119|13.8119|57.8119|40.6519|48.6519|48.3606|52.3606|46.3606|36.3606|42.3606|50.3606|58.3606|48.3606|57.2237|58.912|-15.2958|-24.2958|-35.2958|-25.2958|-34.2958|-51.2958|-43.2958|-39.2958|-33.2958|-39.2958|-42.2958|-51.2958|-60.2958|-74.8028|-68.9808|-55.9808|-54.9808|-53.9808|-82.9808|-93.0163|-110.5957|-73.3413|-54.3413|-59.3413|-80.3413|-80.5861|-92.984|-95.5546|-60.5546|-67.5546|-42.5546|-53.5546|-51.5546|-19.5546||||-21.5546||-11.5546|-40.5546|-31.5546|-55.5546|-47.5546|-35.5546|-47.5546|-60.5546|-69.5546|-70.461|-56.461|-67.461|-94.9551|-53.3224|-58.3224|-64.3224|-78.5643|-63.6511|-70.3728|-68.3728|-84.9686|27.3195|65.3195|56.3195|67.3195|72.9431|76.9431|-11.9864||-28.9864|-33.9864|-50.9864|-33.9864|-45.9864|-71.9864|-49.9864|-101.9864|-95.9864
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|60.56|64.56|113.56|89.3|106.8846|95.1065|77.1065|59.1065|55.1065|69.1065|88.1065|75.1065|71.1065|47.1065|64.1065|89.1065|108.8727|88.8727|105.8727|121.6993|131.653|-41.4314|-52.4314|-30.4314|-70.4314|-112.4314|-139.767|5.2368|39.2368|35.2368|76.2368|117.2368||129.2368|114.2368|127.2368|||152.2368|143.2368|163.8886|146.4868|-82.5172|-107.5172|-92.5172|-117.5172|-114.6402|-67.6402|-79.6402|-76.6402|-110.6402|-111.472|-113.472|-85.472|-78.472|-89.472|-132.472|-144.8138|13.8082|67.8082|126.8082|167.5095|-51.0372|-51.0372|-61.0372||-53.0372|-68.0372|-76.0372|-80.0372|-150.0372|-165.4275|-182.8394|-169.4301|17.0777|15.0777|57.0777|82.0777|104.0777||104.0777|92.0777|87.0777|55.0777|63.0777|61.0777|83.0777|76.0777|138.0777|178.205|174.8135|180.2848|186.9825|150.1446|142.1446|181.1446|147.1446||140.0565|134.0565|131.917|134.917|81.917|119.917|113.917|63.917|125.917|116.917||115.8274|110.3619|120.3619||97.3619|102.3619|104.3619|96.3619|125.3619|116.0715|123.8132|95.7164|63.7164|61.7164|72.7164|91.6727|94.007|79.8927|85.4932|78.4932|83.5691|79.8874|101.7932|65.1844|60.2128|57.5917|61.9904|71.7582|70.8748|83.914||57.914|65.914|74.914|65.914|66.914|66.914|77.914|108.3623|86.3026|82.4071|83.4071|95.4071|115.6235|98.2458|82.2458|87.2458|81.2458||50.2458|74.2458|67.2458|49.2458|71.2458|27.2458|31.2458|68.2458|101.2458|104.2458|144.0913|-50.8892|-59.8892|-53.8892|-82.8892|-80.8892|-55.8892|-57.8892|-64.8892|-98.8892|-88.8892|-79.8892|-102.8892|65.7434|97.7434|88.7434|85.6654|81.7678|78.1167|102.327|86.2234|97.104|85.4826|70.4826|81.4826|111.2877|89.4473|76.1843|87.1843|93.6232|102.6232|83.6232|101.6232|100.6806|95.3238|107.9666|68.9666|61.9666|87.9666|105.9666|114.7691||||-11.0588||-33.0588|-29.0588|-54.0588|-73.0588|-32.0588|-39.0588|-30.0588|-50.0588|-56.0588|-71.0588|-57.0588|-49.0588|-18.0588|-65.0588|-82.0588|51.9371|73.9371|75.5428|82.1366|85.1366|76.1366|70.1366|73.1366|86.1366|84.5708|85.5708|99.5708|101.3509||73.1063|91.1063|101.0457|96.7835|-18.965|-56.965|-55.965|-104.965|-104.575
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|143.8234|155.8234|161.6808|86.714|90.714|100.714|116.714|80.714|122.714|123.714|151.0546|118.9861|134.907|162.7389|-120.1218|-135.179|-155.0142|31.8575|30.8575|72.8575|116.8575|124.8356|141.9641|-16.4552|-38.4552|-24.4552|-69.4552|-85.4552|-93.4552|-93.4552|-89.4552|-162.4552||-108.4552|-113.4552|-157.4552|||77.1513|96.1513|96.1513|88.1513|68.1513|66.1513|36.1513|29.1513|38.1513|78.1513|125.1513|146.1513|171.1361|179.5032|127.1191|174.0605|109.0757|90.0757|70.0757|45.0757|57.0757|123.0757|140.0757|98.2872|126.2872|127.9853|144.4061||156.2762|147.2803|154.8897|113.8897|69.8897|57.8897|8.8897|86.8897|114.8897|98.8897|119.8897|84.8897|56.8897||132.8897|157.8897|192.1805|162.5036|134.5036|152.5036|99.5036|37.5036|46.5036|95.5036|106.5036|141.5036|144.5036|155.5036|93.5036|106.5036|88.5036||116.5036|160.5036|175.0426|231.5491|-139.102|-98.102|-89.102|-146.102|-153.4638|-164.6121||-120.3217|-159.602|47.8376||87.8376|81.8376|57.8376|124.8376|121.9169|141.9169|155.3179|54.3179|93.3179|90.3179|103.3179|107.3179|120.3179|135.3179|91.3179|84.3179|121.3179|80.3179|110.3179|104.3179|86.3179|134.3179|-65.4677|-108.4677|-108.4677|-111.4677||-127.4677|-161.4677|-144.4677|-175.4677|-201.5339|-208.5339|-252.7314|-237.0363|65.9589|125.9589|125.9589|100.9589|141.9589|137.9589|186.9589|183.6064|128.8133||156.8133|124.9242|116.9242|148.9242|183.6817|134.3958|182.3958|176.3797|162.4766|146.7936|93.7936|152.7936|162.185|177.1365|195.4652|173.001|171.001|174.4844|-82.9081|-114.9081|-144.9081|-141.7833|-188.7833|-132.7833|-151.9038|-148.6198|-117.1743|-146.1743|-159.3164|-140.1935|-170.1935|-202.32|-97.32|-108.32|-67.32|-67.32|-49.32|-24.32|-14.32|-1.32|-82.32|-130.32|-125.9957|-136.9957|-154.9957|-144.9957|-199.9957|41.2099|80.2099|117.2099|146.4729||||130.5457||134.0054|75.0054|57.0054|78.0054|103.0054|124.0054|125.0054|88.0054|98.0054|122.0054|148.1985|154.9598|142.4643|158.4643|175.3818|-25.0453|-67.0453|-49.0453|-72.0453|-121.0453|-167.0453|-172.0453|117.2952|93.2952|124.2952|146.0713|136.89|148.9885||187.679|143.6681|181.5016|-42.3306|-29.3306|-67.3306|-52.3306|-166.3306|-197.9968
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|174.2076|206.9318|106.8444|115.8205|39.1512|34.1512|47.1512|46.8835|44.8835|25.8835|13.8835|6.8835|15.8835|10.8835|18.8835|37.8835|29.8835|28.8835|29.8835|49.8835|54.9425|-10.9967|-23.9967|-41.9967|-44.9967|-35.9967|-50.9967|-59.2654|-49.6139|-48.0546|-51.4091|-59.7902||-51.7902|-65.758|-56.2872|||-25.2872|-26.2872|-47.2872|-57.6776|-57.7818|-64.8636|-57.6119|-66.4368|-75.504|-64.6969|-51.0866|-26.0866|-25.0866|-22.0866|-38.0866|-40.0866|-51.0866|-33.0866|-43.0866|-58.0866|-50.0866|28.9753|44.9753|42.9753|45.9753|63.8177|60.905||-10.9214|-22.9214|-29.9214|-35.9214|-52.9214|-54.2939|-59.9545|-65.2552|-59.179|-66.1297|-64.1496|-80.2998|-78.2998||-44.0572|-48.0572|-64.0572|-68.9506|-58.8661|-54.1278|-54.1278|-67.1278|-67.1278|-53.1278|-27.1278|-35.1278|-52.1278|-38.1278|-63.1278|-65.1526|-68.1526||-38.1526|-16.1526|-26.1526|-28.1526|-73.1526|-59.3548|-48.3548|-60.3548|-77.794|-69.0427||-38.0427|-19.0427|-19.0427||-45.0427|-53.0427|-65.0427|-44.6831|-38.6831|-47.6831|-55.6831|-70.6831|-63.01|-63.01|-62.0748|-43.0748|-62.0748|-61.067|-71.067|-67.302|-35.302|-48.302|-57.302|-47.302|-44.302|-54.302|-47.302|-58.302|-63.302|-65.302||-80.302|-99.3485|-78.8252|-81.7983|-83.998|-102.8823|-105.2104|-93.2427|-108.1262|33.3|48.3|78.3|89.3461|94.8994|111.307|105.7062|64.7062||53.7062|53.7062|60.7062|39.7062|83.7062|36.7062|66.7062|81.7062|103.7062|129.9686|-64.8634|-71.8634|-42.8634|-75.8634|-94.8634|-99.8808|-104.901|-113.11|-100.11|-128.11|10.1925|37.1925|9.1925|51.1925|59.1925|84.1925|91.1925|-10.1878|-44.1878|-47.1878|-59.1878|-47.1878|-32.1878|-68.1878|-40.1878|-82.1878|-95.1878|-112.1878|19.6079|46.6079|29.6079|44.6079|61.6079|53.6079|53.6079|107.6079|73.6079|92.6079|110.6079|100.6079|131.6079||||-10.6612||-39.6612|-47.6612|-43.6612|-80.6612|-84.109|-78.4891|-77.4891|-97.4891|-80.4105|-84.666|-84.6789|-73.6789|-92.6789|-102.2449|-111.3595|-107.8379|-113.4668|-106.9294|-99.9294|-100.9294|35.1846|50.1846|77.1846|81.1846|74.1846|106.1846|125.1846|92.6117||91.6117|118.6117|-49.7684|-93.7684|-100.7684|-103.7684|-86.7684|-145.7684|-140.2328
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-303.5281|-220.6094|-254.1647|-236.5267|-211.5267|-266.5267|-266.5267|-271.5267|98.073|173.073|208.073|233.073|263.073|318.5458|267.3605|266.3775|259.466|264.466|239.466|312.2684|307.2952|262.2952|-7.9092|-97.9092|-157.9092|-27.9092|-177.9092|-287.9092|-182.9092|-112.9092|-157.9092|-197.9092||-232.9092|-317.9092|-322.9092|||-227.0684|-267.0684|-290.0789|-286.6074|-276.6074|-316.6074|-365.1239|-394.9507|-369.1738|-281.3544|-308.1013|-247.0771|-252.0771|-272.0771|-232.0771|-182.0771|-342.0771|-317.7813|80.0603|75.0603|115.0603|250.0603|149.0869|164.0869|214.0869|224.0869|249.0869||244.0869|214.0869|124.0869|199.0869|299.0869|244.0869|219.0869|369.0869|220.0713|335.0713|319.1701|249.1701|254.1701||329.1701|-216.7371|-176.7371|-326.7371|-251.7965|-236.7965|-216.7965|-266.7965|-326.7965|-296.7965|-241.7965|-151.7965|-181.7965|-156.7965|-376.7965|-413.1263|-368.1263||-143.1263|-63.1263|-158.1263|-193.1263|-338.1263|-463.1263|-479.3765|-509.8575|-401.0381|-471.0381||39.432|84.432|219.432||84.432|219.432|199.432|389.432|257.037|-109.5903|-99.5903|-154.5903|-149.5903|-249.5903|-309.5903|-329.5273|127.5072|112.5072|57.5072|222.5072|172.5072|82.5072|102.5072|177.5072|292.5072|328.0421|318.0421|300.278|350.278|347.6284||213.5734|288.5734|296.3255|331.3255|381.7217|351.9866|409.4076|-115.7034|-140.7034|-90.7034|-90.7034|-140.7034|-60.7034|-55.7034|-75.7034|-170.7034|-310.7034||-370.7034|-375.7034|-420.7034|-437.5089|-227.5089|-262.5089|-317.5089|-412.5089|-447.7026|-471.9645|-602.0745|-448.4316|-348.4316|-288.4316|-278.4316|-413.4316|-443.4316|-490.9065|-385.9065|-520.9065|-452.969|-352.4399|-417.4399|-322.4399|-391.0845|243.8846|308.8846|351.5976|379.3193|259.3193|339.3193|423.2531|358.7535|354.1387|330.16|281.6795|276.6795|251.6795|301.6795|371.6795|374.494|274.494|384.494|439.8008|419.1932|-76.5015|-201.5015|-181.5015|-146.5015|-171.5015|-91.5015||||-131.5015||-146.5015|-356.5015|-367.4127|-392.4127|-242.4127|-157.4127|-242.4127|-192.4127|-307.4127|-242.4127|-147.4127|-237.4127|-372.4127|-382.2069|-444.8541|-447.9086|61.2408|236.2408|241.2408|236.2408|301.2408|301.2408|356.2408|325.2779|397.6283|466.3019|417.6561|-90.3587||-185.3587|-150.3587|-370.3587|-445.3587|-524.7083|-544.7083|-408.9164|-553.9164|-578.942
04807|952290|/equities/technopro-holdings|TOPIX500|-353.8732|-254.1063|-329.1063|-368.3919|-412.5676|-441.0396|-378.6899|-423.6899|-378.6899|-183.6899|-313.6899|-418.6899|-384.1619|181.8936|76.8936|266.8936|219.8161|269.8161|284.8161|314.5955|308.3816|318.3816|325.4403|314.1619|353.6483|309.6|-105.0499|-230.0499|-185.0499|-185.0499|-250.0499|-317.1091||-202.1091|-172.1091|-237.1091|||-207.1091|-182.1091|-202.1091|-167.1091|-257.1091|-260.1106|-230.1106|-295.1106|-355.32|-243|-248|-292.1153|57.7236|92.7236|112.7236|102.7236|52.7236|52.7236|92.7236|142.7236|117.7236|192.7236|127.7236|222.7236|217.7236|232.7236|262.7236||219.1083|174.1083|114.1083|259.1083|204.1083|169.1083|184.1083|244.1083|59.1083|114.1083|159.1083|159.1083|129.1083||259.1083|389.1083|334.7404|295.6619|289.8022|288.4257|242.4158|242.4158|239.326|294.0589|274.0589|169.0589|114.0589|179.0589|99.0589|214.0589|184.0589||179.0589|279.0589|261.2218|334.4867|273.1302|293.1302|-95.0498|-187.0498|-195.0498|-251.0498||-244.5574|-172.1214|-173.1214||-234.1214|-219.1676|-217.1676|-137.0378|-157.0378|-162.0378|-167.0378|-222.0378|-230.4941|-220.4941|-304.0316|-203.696|-178.696|-229.6492|26.2666|131.2666|131.2666|96.2666|131.2666|161.2666|186.2666|196.2666|226.2666|205.356|185.356|250.356||292.3339|321.7314|207.2607|262.2607|258.3778|207.853|167.853|287.853|182.853|227.1381|187.1609|207.1609|192.1609|247.1609|202.1609|192.1609|91.1609||140.1609|137.1609|167.1609|147.1609|242.1609|228.8395|284.2378|245.2744|236.9705|263.0429|215.2033|-68.2208|-66.2208|-25.2208|-44.2208|-101.2208|-274.2208|-292.0743|-249.0743|-319.0743|-306.355|-336.9481|-300.3247|-267.7977|-255.7281|-237.3402|-190.9084|-191.9084|-218.9084|-186.9084|-184.9084|-256.9084|-196.9084|-202.9084|-151.9084|-271.9084|-354.9084|-341.9084|-288.9084|-131.9084|-212.9084|-336.9084|-323.6926|-245.6926|-261.6926|-319.6926|-410.6926|-387.4146|-399.5553|-480.4869|-315.2221||||-170.2221||-145.2221|-225.2221|-245.2221|-270.2221|-300.2221|-235.3959|-285.3959|-335.3959|-357.7645|-253.0102|-283.0102|-273.0102|-393.0102|-352.8964|176.7606|116.7606|311.7606|308.1483|223.1483|198.1483|188.1483|288.1483|293.1483|263.1483|338.1483|409.7388|379.7388|335.1109||335.1109|413.5895|-150.4538|-275.4538|-395.4538|-383.5021|-223.5021|-418.5021|-361.0678
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|82.3641|88.1894|86.8723|86.6219|86.833|75.9612|89.3398|101.6613|94.9215|95.9215|-54.7433|33.9215|27.9215|20.9215|25.9215|39.9215|50.6787|46.4006|40.4006|-8.2771|-12.2771|-15.2771|-17.2771|-18.2771|-14.2771|-14.2771|-32.2771|-47.2771|-46.2771|-55.5505|-50.5727|-46.5727||-46.5727|-40.5727|-58.5727|||-48.8157|-43.8157|-46.4797|-58.1741|-56.1741|-61.9702|-59.6584|-70.6584|-46.6584|-49.6584|-40.6584|-19.6584|-32.6584|-54.6584|-56.6584|-49.6584|-54.6584|-56.6584|-67.6584|-73.7597|23.4831|50.4831|54.4831|66.9716|62.9716|73.4288|68.9318||68.9318|-19.3788|-54.3788|-57.3788|-70.3788|-79.5525|-89.3682|-98.1941|-109.147|-102.1691|-113.1691|-168.3735|-42.3735||-28.3735|-50.3735|-47.3735|-63.3735|-63.2386|-59.3354|-66.3354|-75.4555|-64.4555|-59.0008|-48.0008|-53.0008|-57.0008|-42.0008|-71.0008|-82.7262|-60.7262||-43.7262|-33.7262|-31.7262|-37.7262|-87.7262|-79.8809|-51.8809|-63.8809|-69.8844|-74.8844||27.6459|39.6459|43.6459||20.6459|29.6459|12.6459|24.6459|39.6459|45.6459|35.6459|18.6459|26.6459|26.6459|26.6459|27.6459|41.6459|50.6459|41.6459|47.6459|56.7068|59.2771|60.7455|66.7455|69.7455|64.514|80.7469|71.2284|74.2284|78.2284||75.9565|53.9565|48.9565|41.9565|37.9565|32.9565|42.9565|46.9565|23.9565|46.9565|51.9565|58.9565|57.3542|65.3542|69.3542|83.4087|58.3397||54.3397|58.3397|51.3397|61.3397|84.3397|71.3397|70.3397|27.3397|74.3397|83.1612|70.016|75.016|75.016|82.016|77.016|60.016|49.016|45.016|58.016|27.016|76.016|96.016|48.7025|26.7025|29.7025|40.7025|64.7025|69.5029|-4.5228|-22.5228|-50.5228|-41.5228|-42.5228|-75.5228|-51.5228|-77.5228|-98.9109|-82.9742|-90.8597|-90.8597|-85.8597|-85.8597|-92.8597|-78.8597|-87.8597|-85.8597|67.2401|80.2401|102.2401|79.3925|113.4528||||86.6074||94.6074|38.6074|74.6074|65.7347|81.7347|71.8093|84.9722|-42.7737|-52.7737|-66.3542|-54.0758|-58.0758|-78.0758|-78.0081|-64.0081|-68.0081|-94.0479|25.827|18.827|27.827|25.827|54.827|67.827|72.0981|69.0981|72.8347|79.8347|79.4631||90.8806|-11.336|-29.336|-27.336|-52.336|-62.336|-57.336|-101.336|-104.4647
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-206.163|-187.8804|17.3032|41.3032|116.3032|110.3032|170.3032|164.3032|211.3032|117.3032|125.3032|159.3032|169.0806|179.8536|126.8536|111.8536|128.8536|144.8536|118.8536|190.8536|230.2157|219.7873|230.87|273.5038|250.5429|345.4587|-207.4801|-198.4801|-234.3651|-181.3651|-144.3651|-226.3651||-187.3651|-244.5751|-283.3944|||-165.8387|-171.8387|-206.0446|-201.4898|-206.4898|-226.4898|-242.219|-253.8296|-302.188|-226.9319|-128.9319|-93.9319|-70.9319|-140.9319|-123.9319|-147.9319|-211.9319|-185.2291|-210.7259|-173.5684|-196.2916|-123.2916|-169.2916|-156.2916|-180.2916|-180.2916|-161.2916||-162.2916|-263.2916|-278.5672|-290.9237|-320.6043|-329.6203|-303.2608|-320.2608|-276.6855|-249.3966|-211.3966|-254.3966|-342.3966||177.4156|246.4156|276.2103|237.1409|266.1409|302.0472|279.1698|275.9267|323.5404|312.5404|295.5404|248.5404|155.5404|209.5404|100.5404|132.5404|130.5404||262.5404|259.5404|310.5404|320.4223|-136.6225|-241.6225|-264.03|-292.03|-257.15|-310.4039||-235.966|-277.4223|-290.2565||-256.0652|37.714|111.714|230.714|284.5546|239.2168|-120.0503|-257.0503|-218.0503|-244.0503|-253.7504|-248.5581|-257.9517|-279.5981|-344.2967|232.5572|181.5572|106.5572|69.5572|163.5572|187.5572|175.5572|284.5572|314.5276|320.9061|-44.8239||-218.8239|94.9061|96.9061|110.9061|188.9061|170.9061|90.9061|203.9061|221.9061|265.9301|215.0203|146.0203|254.0203|300.6453|276.6453|266.1677|209.673||219.673|271.1611|219.3008|185.3008|229.3008|226.6932|277.2229|202.4768|203.4768|165.4768|116.4768|191.4768|196.4768|214.4768|229.4768|318.3579|-116.8755|-122.8755|-97.8755|-228.8755|-239.8755|-270.3461|-288.3461|-248.707|-252.0332|-120.0332|-60.0332|-87.0332|-111.0332|-100.0332|-142.0332|-255.0332|99.2695|194.2695|245.2695|229.7725|174.5137|228.5137|258.7466|258.0538|239.5767|164.5767|255.5767|254.2424|-33.1682|-60.1682|-254.1682|-219.1682|-286.1682|-295.7573|-190.7573||||-154.7573||-162.7573|-242.7573|105.0597|105.0597|120.0597|253.0597|201.7455|118.7455|52.7455|113.7455|138.7455|170.7455|64.7455|209.7455|230.7455|234.9371|189.915|192.915|197.915|127.915|102.915|105.915|158.915|141.915|170.915|202.915|234.915|264.9789||-51.6711|-68.6711|-230.6711|-256.6711|-291.3876|-262.3876|-249.7172|-333.7172|-275.4667
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|79.7382|77.2382|81.5248|85.7017|77.9251|87.7981|98.4209|86.1588|104.1255|104.9525|119.0798|99.4429|71.9429|91.9429|84.4429|106.9429|79.4429|104.4429|101.9429|59.4429|59.4429|74.4429|64.4429|61.9429|59.4429|99.4429|86.9429|126.9429|199.4429|134.9698|77.4698|84.9698||74.9698|69.9698|112.4698|||94.9698|84.9698|104.9698|127.6575|120.8548|133.6168|101.1168|83.6168|110.6155|-74.3641|-91.7865|-76.7865|-76.9652|-83.7827|-86.2827|-96.2827|-101.2827|-93.1944|-100.6944|-127.0512|-114.5783|17.5395|42.5395|75.0395|90.0395|117.5395|120.9109||95.7234|83.2234|78.2234|-21.0734|-43.5734|-51.0734|-83.5734|-56.0734|-73.5734|-70.8371|-65.8371|-95.8371|-96.062||-96.9946|-111.9301|-94.4301|-96.9301|-108.722|84.1969|77.8234|57.9582|50.4582|67.9582|77.9582|73.5339|56.0339|88.5339|54.6215|49.6215|52.1215||64.6215|72.1215|-25.5667|-40.5667|-78.0667|-63.4792|-55.9792|-68.4792|4.3363|9.3363||54.3363|66.8363|59.3363||-23.0536|-50.5536|-55.5536|-30.5536|-33.0536|-35.5536|-40.5536|-63.0536|-70.0618|-69.5194|-47.0194|-54.5194|-57.0194|-52.0194|-52.0194|24.1033|36.6033|29.1033|14.1033|34.1033|41.6033|36.6033|59.1033|-32.0194|-29.5194|-29.5194||-67.0194|-75.0855|-60.0855|-77.5855|-76.0602|-81.3195|-95.2725|-62.1908|-57.1908|-59.6908|-62.1908|-54.6908|-74.6908|-64.6908|-57.1908|-67.1908|-104.6908||-109.6908|-110.124|-99.2891|-104.2891|-66.7891|-106.7891|-121.7891|-126.7891|-89.2891|-116.7891|-119.2891|-64.2891|-56.7891|-61.7891|-94.2891|21.1884|41.1884|48.6884|58.6884|18.6884|28.6884|46.1884|58.6884|63.6884|76.1884|83.6884|96.1884|83.3056|85.8056|101.218|103.4246|109.1438|133.0506|103.5067|131.0067|132.9885|-24.5778|-104.5778|-124.609|-102.7561|-117.7561|-114.9109|-118.0703|-159.8888|30.5949|95.5949|60.5949|78.0949|118.0949|118.0949|121.5321||||89.0321||129.0321|-72.0865|-42.0865|-64.5865|-49.5865|-19.5865|-24.5865|-47.0865|-54.5865|-47.0865|-54.5865|-62.0865|-64.5865|-77.0865|-99.5865|-93.2729|-109.0649|-105.7159|-80.7159|-90.7159|3.4894|43.4894|70.9894|83.4894|78.4894|73.4894|100.9894|110.4685||100.7329|111.9034|109.3116|122.7634|-46.2183|-71.2183|-71.2183|-122.4182|-129.6749
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|40.5051|51.8123|39.8123|33.8123|41.8123|50.8123|57.2065|-13.4091|-20.4091|-39.4091|-37.4091|-46.4091|-56.4091|-55.4091|19.0703|25.0703|33.0703|47.0703|48.0703|34.0703|34.0703|48.0703|29.0703|31.0703|25.0703|41.0703|34.0703|49.0703|83.0703|36.0703|18.0703|19.0703||25.0703|24.0703|52.0703|||46.0703|38.0703|53.0703|67.0703|44.0703|53.0703|44.0703|32.0703|54.0703|30.0703|29.0703|33.0703|25.0703|20.0703|23.0703|23.0703|30.0703|39.0703|19.0703|15.0703|30.0703|37.0703|58.0703|57.0703|52.0703|72.0703|63.658||60.6054|-12.8481|-28.8481|-20.8481|-21.8481|-24.8481|-36.8481|-44.8481|-38.8481|-36.8481|-43.8481|-52.8481|-60.1325||-51.3451|-62.8598|-46.1605|-65.1605|-54.1605|-32.1605|-42.1605|-52.1605|-50.1605|-51.5314|-54.1395|-54.1395|-65.1395|-65.1395|-78.1395|-64.3986|-50.3986||-59.3986|-70.7973|-53.7973|-50.7973|-48.7973|||-48.7973|-63.3815|-71.9786||33.4094|48.4094|46.4094||59.0878|-12.1782|-19.1782|-7.1782|-8.1782|-16.1782|-23.1782|-45.1782|-43.5133|-48.7846|-37.5976|-41.9203|2.083|15.083|21.083|29.083|30.083|21.083|14.083|30.083|27.083|28.083|34.083|22.083|21.083|30.083||15.083|15.083|25.083|27.083|16.083|24.083|38.083|57.083|33.083|32.083|37.083|44.083|36.083|35.083|46.083|39.083|22.083||6.083|33.083|35.083|44.083|55.083|48.8655|52.8655|50.8655|66.8655|55.8655|53.8655|55.8655|32.8655|50.8655|46.8655|51.8655|54.8655|64.1141|75.1701|68.6578|48.2456|71.2456|61.5526|58.7574|67.7574|32.7574|53.7574|47.7574|54.4893|-21.3791|-23.3791|-3.3791|-5.3791|-28.3791|-14.3791|-48.3791|-47.3791|-60.3791|-68.7026|-61.7026|-68.7026|-70.4645|19.6648|7.6648|11.6648|47.6648|23.6648|44.6648|68.6648|63.6648|79.0748||||-19.9354||-19.9354|-78.9354|-60.4222|12.155|28.155|42.155|58.8327|52.4992|58.4222|53.8717|-7.9599|-15.9599|-21.9599|-28.9599|-38.9599|-38.9599|-32.9599|-27.9599|-54.9599|-61.9922|-82.2218|21.9046|39.9046|37.9046|39.9046|35.9046|63.9046|44.9046||30.9046|57.9046|63.5053|77.1214|66.1401|-17.9605|-24.9605|-61.9605|-67.9605
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-11.4414|-8.4414|-15.4414|-21.4414|-26.4414|-18.4414|-21.4414|-24.4414|-21.4414|-29.4414|-28.4414|-33.4414|-39.4414|11.7301|13.7301|26.7301|31.7301|38.7301|31.7301|15.7301|17.7301|24.7301|17.7301|17.7301|15.7301|24.7301|21.7301|31.7301|52.7301|25.7301|17.7301|13.7301||22.7301|29.7301|37.7301|||29.7301|29.7301|38.7301|43.7655|37.614|45.17|37.034|32.034|44.9239|-5.2023|-11.2023|-19.2023|-23.2023|-21.2023|-26.2023|-27.2023|-27.2023|-24.2023|-30.2023|-33.1181|-32.1362|7.915|21.915|26.915|22.915|32.6327|23.6146||25.5169|24.2887|19.8716|22.9316|18.9316|18.9316|9.9316|18.9316|20.9316|10.9316|7.9316|4.9316|7.9316||7.9316|5.9316|10.9316|4.9316|5.9316|21.9316|18.8057|20.045|18.5199|19.5199|19.5199|15.5199|13.5199|19.5199|-9.5412|-10.5412|-11.5412||-16.5412|-15.5412|-17.5412|-16.5412|-26.5412|-20.5286|-19.5286|-17.5286|-20.405|-22.405||9.4672|14.4672|17.4672||21.539|-4.6021|-2.6021|-4.6021|-7.6021|-10.6021|-14.6021|-22.6021|6.1216|2.1216|6.1216|5.1216|12.1216|21.1216|17.588|20.588|26.9092|20.4398|-12.421|-9.421|-13.421|-13.421|-10.421|-14.421|-15.421|-12.421||-18.421|-22.3336|-16.3336|-19.3336|-18.3336|-17.3336|-14.3336|-5.3336|-10.3336|-9.3336|-7.3336|-9.3336|-12.3336|-16.3336|-15.3336|-17.3336|-19.3336||-28.3336|11.828|15.828|15.828|22.828|12.828|10.828|7.828|20.828|20.7276|15.7276|20.7276|16.7276|19.783|14.783|12.783|18.783|18.783|17.783|11.783|10.783|18.783|12.783|18.783|20.783|16.783|22.0573|20.0277|-1.4818|-10.4818|-9.4818|-9.4818|-9.4818|-19.4818|-15.4818|-17.4818|-19.4818|-23.4818|-24.7253|-21.7253|-26.7253|-24.9138|-27.3236|-32.7965|-28.2555|-17.2555|-23.2555|-22.2555|-7.2555|-5.2555|-2.2555||||-13.2555||-7.2555|-30.2555|5.88|11.88|20.88|19.88|21.88|-5.3191|-11.3191|-13.3191|-16.3191|-15.3191|-16.3191|-21.3191|-24.599|-22.845|-24.7711|-23.7711|-18.7711|-22.7711|-29.4027|-20.4027|-9.4027|-4.4027|-7.4027|-8.4027|-2.4027|-11.4027||-18.4027|-16.4027|-17.4027|-6.4027|-11.4027|-15.4027|-17.4027|-30.4027|-30.58
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|40.4805|53.4805|57.1314|60.0447|54.0447|71.2054|58.6601|80.454|45.9612|40.9612|35.9612|22.9612|14.9612|24.9612|20.9612|35.9612|49.9612|67.9168|64.5578|57.4514|53.7104|68.7104|62.7322|54.7322|45.7322|50.7322|40.7322|62.7322|88.7322|39.7322|33.7322|32.7322||44.7322|44.7322|69.7322|||53.7322|54.6317|64.6317|66.349|47.349|58.349|51.349|49.349|57.349|-23.513|-33.513|-36.513|-54.513|-52.513|-64.2073|-70.893|-62.1458|-66.8605|-73.9929|-82.9534|-74.1385|20.2622|60.2622|56.2622|51.2622|76.4948|57.7632||-22.7719|-32.7719|-46.7719|-44.7719|-47.7719|-53.4675|-61.5394|-58.0052|-42.0052|-49.006|-52.93|-56.1884|-55.679||-56.0526|-67.6715|-52.6715|-69.6715|-54.6715|-20.6715|-36.6715|-34.6715|-34.6715|-28.6715|-49.6715|-51.6715|-65.6715|-52.6715|-73.6715|-62.6715|-78.6715||-72.0532|-72.0532|-77.0532|-47.0532|-71.0532|||30.2631|19.2631|10.2631||30.2631|51.2631|60.2631||75.9575|36.1432|-6.3161|-8.3161|-15.3161|-9.3161|-14.3161|-28.3161|-32.3161|-42.634|-29.0777|-33.9358|-36.1567|7.584|4.584|10.584|18.584|14.584|15.584|21.584|21.584|31.584|42.443|34.165|44.7674|-13.7036||-25.7036|-26.7036|-30.7036|-31.7036|-31.4131|-27.4131|-23.4131|-13.4131|-23.4131|-14.4131|-15.4131|-12.4131|-27.4131|-35.4131|-27.4131|-32.4131|-47.4131||-55.169|-45.8104|9.6368|19.6368|29.6368|17.6368|31.6368|26.6368|45.6368|44.8117|39.3981|42.1608|39.1608|30.1608|22.1608|29.1608|44.1608|49.9594|39.9594|39.9594|40.8378|47.1213|40.1213|37.247|41.247|27.247|40.247|31.247|40.247|35.104|38.104|47.7354|51.9063|-21.4772|-16.4772|-24.4772|-22.4772|-30.4772|-28.4772|-16.4772|-33.4772|-32.4772|-18.4772|-38.4772|-41.4772|-27.4772|-45.4772|-36.4772|-15.4772|-16.4772|-8.4772||||-19.4772||-16.4772|-48.4772|14.2986|15.2986|30.2986|31.2986|37.9599|32.0306|36.5354|-7.4869|-12.4869|-14.4869|-23.4869|-25.4869|-35.4869|-36.4869|-47.4849|-47.6364|-45.4982|-41.4982|-50.9979|-47.4206|25.6071|31.6071|32.6071|26.6071|45.6071|41.1096||26.1096|47.1096|43.7419|49.6637|-9.5636|-15.5636|-21.5636|-37.5636|-49.5636
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|151.5926|154.0299|151.9169|140.9169|171.9169|131.2118|171.0779|124.0779|125.2053|83.2279|68.2279|72.2279|73.2279|66.2279|60.2279|107.2279|118.2279|134.2279|136.0378|118.0378|137.0378|151.0378|145.5436|126.4755|142.4755|161.4755|107.7216|60.7216|101.7216|122.7216|-14.3879|-62.3879||-85.3879|-86.3879|-106.3879|||-97.3879|-111.3879|-128.6014|-133.2258|-113.2258|-133.2258|-154.5298|-160.5729|-159.5881|-116.5881|-122.7555|-96.6943|-90.6943|-95.6943|-101.6943|-103.6943|-150.6943|-124.6943|-148.6943|-136.9934|31.1686|102.1686|59.1686|61.1686|122.1686|120.7689|118.7689||123.8102|136.358|136.3746|158.9322|150.9987|179.5071|152.5071|183.0082|-87.4627|-47.4627|-84.4627|-33.4627|-103.4627||-62.4627|-60.4627|-53.4627|-150.4627|-102.4627|-139.4627|-96.4627|-122.4627|-166.4627|-127.4627|-109.4627|-129.4627|-153.4627|-203.4627|-207.4627|-245.2647|-198.083||-121.083|-79.083|-94.083|-120.083|-149.083|-215.083|-158.083|-174.083|-144.083|-189.083||-146.4804|-170.4389|-148.685||-185.685|-211.9057|-203.7759|130.6653|124.6653|130.6653|144.6653|68.6653|97.6653|75.6653|74.6653|78.6653|183.6653|135.6653|111.6653|157.6653|129.6653|148.6653|117.6653|143.6653|150.6653|153.6653|196.6653|198.936|233.936|246.2375||135.2375|98.2375|160.2375|141.2375|121.2375|111.2375|88.2375|202.2375|168.2375|202.0048|242.0416|186.0416|163.0416|212.0416|209.3187|222.3187|-82.1962||-182.1962|-186.1962|-188.1962|-200.1962|-48.1962|-68.1962|-155.1962|-212.1962|-126.1962|-184.1962|-218.1962|-218.2559|-177.2559|-117.2559|-126.2559|-200.2559|-282.2559|-284.6798|-255.7365|-326.7365|-264.3498|-247.652|-276.652|-210.4831|14.0745|159.0745|224.0745|246.7398|210.6997|259.6151|213.5262|184.5262|204.5262|118.5262|246.5262|172.926|96.926|68.926|143.926|193.926|210.0547|182.0547|179.0547|159.0547|161.0547|-74.4625|-102.4625|-82.4625|-81.4625|-57.4625|-1.4625||||-50.4625||-73.4625|-213.4625|-202.879|-222.879|-128.5876|-99.5876|-139.5876|-133.5876|-193.5876|-181.4211|-167.4211|-199.4211|-274.4859|80.9558|54.9558|48.9558|145.9558|189.9558|224.5259|221.9257|233.9257|213.9257|235.026|163.026|212.026|242.026|211.026|205.7992||233.4221|-30.3233|-178.3233|-211.3233|-172.3233|-194.3233|-170.3233|-326.3233|-375.95
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|-255.0569|-275.0656|-231.2116|-236.2116|-279.6673|-287.0424|-192.0424|-327.0424|-232.4892|-222.4892|-222.4892|-297.4892|-267.4892|103.7134|173.7134|168.9001|175.2693|189.7339|175.2698|207.6191|242.0604|234.3005|219.7698|-46.2964|-26.2964|-46.2964|-131.2964|-136.2964|-151.2964|-121.2964|-111.2964|-161.2964||-186.2964|-191.2964|-251.2964|||-172.2437|-207.2437|-239.1274|-254.5701|-256.2347|-286.2323|-247.691|-267.691|-376.3742|-192.0219|-227.0219|-222.0918|-197.0918|-262.0918|-197.0918|-207.0918|-252.0918|-277.0918|-275.7583|-250.7583|-337.9904|-263.7298|-228.7298|-282.3805|55.2611|80.2611|135.2611||105.2611|130.2611|195.2611|180.2611|210.2611|155.2611|190.2611|330.2611|185.265|200.265|270.265|135.265|185.265||170.265|125.265|190.265|185.265|205.265|225.265|244.3442|230.3972|197.0677|197.0677|257.0677|272.0677|187.0677|207.0677|82.0677|177.0677|147.0677||277.0677|317.0677|-82.0844|-82.0844|-227.0844|-257.0844|-182.0844|-267.0844|-327.0844|-397.982||-258.633|-284.7689|49.0988||49.0988|89.0988|104.0988|264.0988|268.9602|253.2233|298.3346|307.886|300.83|298.5799|223.5799|218.5799|198.5799|218.5799|113.5799|203.5799|223.5799|188.5799|213.5799|233.5799|268.5799|339.8999|249.8845|254.6744|265.5859|317.2145||270.0552|287.3239|237.3239|317.3239|252.3239|232.3239|213.1698|258.1698|183.1698|203.1698|158.1698|208.1698|228.1698|243.1698|270.3882|246.7941|201.9164||171.9164|181.9164|151.9164|191.9164|271.9164|217.936|272.936|264.9261|247.6071|266.1067|171.1067|246.1067|293.5846|285.6746|304.4322|-93.5408|-233.5408|-228.5408|-208.5408|-288.5408|-288.5408|-263.649|-323.649|-253.4412|-238.2014|-227.8126|-172.8126|-212.8126|-207.8126|-202.8126|-162.8126|-232.8126|-232.8126|-257.8126|-162.8126|-202.8126|188.1727|203.1727|238.1727|253.1727|300.1435|155.1435|250.1435|238.4348|246.271|312.8126|234.0146|198.9833|171.9833|214.9833|252.7618||||208.7618||222.7636|-49.7266|-68.7266|-118.7266|-123.7266|-128.7266|-143.7266|-175.7266|-206.7266|-189.3769|-198.865|-170.865|-247.865|19.0563|71.0563|70.0563|138.0563|202.0563|178.3578|138.3578|107.3578|197.3578|219.4994|175.4994|179.4994|212.0762|235.511|211.282||257.2869|204.5618|-77.2527|-91.2527|-129.2527|-174.2527|-116.2527|-243.2527|-263.4666
04816|946130|/equities/toagosei-co-ltd|TOPIX500|88.3391|105.0067|103.9308|77.9601|54.9601|53.9601|55.9601|37.9601|70.9601|-23.9346|-47.9346|-51.9346|-46.9346|-52.9346|9.9632|39.9632|40.9191|42.2621|45.2621|48.3025|56.4259|54.1068|55.1617|49.4174|50.1354|-24.1602|-29.1602|-47.1602|-33.3851|-29.3851|-26.3851|-34.3851||-29.3851|-38.3851|-44.3021|||-34.3021|-37.3021|-41.2332|-34.3975|-29.3975|-41.3975|-40.3975|-56.3975|-54.4971|-46.689|-47.049|-36.049|-39.049|-46.049|-46.049|-46.049|-49.049|-57.7605|-54.7605|-62.7237|-62.2197|25.0104|37.0104|33.0104|38.0104|44.0104|42.3197||40.8948|20.8948|19.8948|24.8948|16.8948|15.8948|12.8948|38.8948|32.8948|44.8948|49.0835|32.0835|23.0835||27.0835|33.0835|26.0835|10.0835|26.0835|36.0835|41.8656|40.3449|36.9602|38.9602|44.9602|39.9602|25.9602|43.9602|24.9602|27.9602|36.9602||46.9602|50.9602|51.9156|60.8641|-30.8258|-28.8258|-21.8258|-44.8258|-57.7221|-66.0639||-37.8814|7.4445|16.4445||7.4445|14.4445|16.4445|44.4445|39.4445|48.436|42.1173|14.1173|11.1173|9.1173|10.1173|10.1173|14.1173|31.1173|27.1173|43.1173|47.0969|41.4871|36.4871|42.4871|48.4871|46.6071|60.6071|54.619|49.619|65.9834||51.0089|45.0089|51.0089|44.0089|24.0089|37.0089|31.0089|47.0089|2.0089|32.0089|35.0089|33.0089|34.0089|49.0089|53.0488|-3.173|-36.173||-47.173|-35.173|-36.173|-35.173|-9.173|-33.173|-36.173|-46.173|-35.173|-28.173|-42.173|-61.173|-41.173|-16.173|-32.173|-36.173|-59.173|-56.9603|-51.9603|-71.9603|-50.9603|19.3521|14.3521|17.3521|21.3521|39.3521|44.3521|51.4447|48.2054|46.1907|51.1907|58.5277|63.2479|-23.6827|-14.6827|-42.6827|-59.6827|-58.6827|-62.6827|-51.6827|-49.6827|-59.6827|-63.48|-72.5923|-70.7383|-59.7383|-76.0827|-68.3646|-60.9592|-68.6762|-50.6762||||-54.6762||-38.6762|-72.6762|-46.5891|-42.5891|-34.5891|-20.5891|-32.5891|-48.5891|-64.5891|21.559|39.559|33.559|23.559|34.559|28.559|20.559|30.559|66.559|71.8393|41.8393|33.8393|56.8393|72.8393|55.8393|73.8393|69.0501|81.0501|54.0501||57.0501|68.0501|65.2885|87.3329|-13.1266|-35.1266|-22.1266|-75.1266|-64.7615
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-141.6501|35.935|65.935|59.935|65.935|90.935|105.935|110.935|115.935|145.935|135.935|95.935|96.1009|86.1009|91.1009|86.1009|106.1009|101.1009|107.7083|112.7083|139.8557|-23.2981|-58.2981|-53.2981|-75.2981|-83.2981|-129.2981|-112.6132|-116.6307|-142.42|-151.0231|-163.4112||-165.7053|-156.1984|-174.6904|||-153.2966|-166.1591|-131.1591|-121.1591|-146.1591|-161.1591|-141.1591|-151.1591|-190.5681|52.9357|87.9357|97.9357|52.9357|67.9357|57.9357|82.9357|82.9357|82.9357|37.9357|57.9357|72.9357|117.9357|187.9357|194.9258|-53.7622|-48.7622|-58.7622||-63.7622|-113.7622|-113.7622|-103.7622|-218.7622|-216.0718|-266.2367|-239.1193|-217.8299|-264.2269|-212.3771|-228.5121|-239.2447||-205.3852|-150.3852|-150.3852|-210.3852|-225.3852|8.5185|73.5185|43.5185|118.5185|183.5185|186.7521|176.2524|202.9836|191.7118|178.4329|223.4329|211.0764||215.7462|170.7462|165.7462|200.7462|110.7462|160.7462|180.7462|80.7462|135.7462|120.7462||145.7462|120.7462|165.7462||180.7462|185.6911|150.6911|185.6911|184.0667|157.158|162.158|112.158|72.158|92.158|132.158|147.158|167.158|112.158|62.158|102.158|102.158|107.158|152.158|167.158|178.4352|163.4352|187.8098|179.0663|179.0663|222.9611||187.6474|194.9778|209.5898|207.0722|162.0722|139.1642|179.1642|220.1894|177.9109|168.551|163.4751|133.4751|173.4751|98.4751|128.4751|128.4751|98.4751||118.4751|98.4751|83.4751|78.4751|113.4751|27.4751|46.4751|58.4751|128.4751|143.4751|155.3559|155.7952|183.4176|158.5922|88.5922|113.5922|143.5922|123.5922|108.5922|56.5922|108.5922|60.5922|48.5922|88.5922|123.5922|138.5922|158.5922|167.0294|-17.8831|-22.8831|-94.8831|-83.8831|-96.8831|-155.8831|-139.8831|-128.8831|-120.8831|-166.8831|-200.6728|44.8285|58.8285|104.8285|117.8285|122.8285|97.8285|142.8285|74.8285|80.8285|95.8285|105.8285|202.8285||||68.8285||45.8285|51.8285|104.8285|74.8285|105.8285|101.8285|127.8285|116.9083|112.9083|121.9083|139.9083|79.9083|59.9083|42.9083|40.9083|35.9083|80.9083|92.9083|71.9083|92.9083|103.9083|129.9083|115.9083|164.9083|171.4326|199.3361|162.3361|109.3361||94.3361|154.3361|164.3361|-15.8426|-52.8426|-116.8426|-131.8426|-214.8426|-169.0271
04818|946084|/equities/toda-corp|TOPIX500|22.8974|23.8816|25.2865|27.8575|24.8575|28.8575|30.3356|15.4216|15.4216|13.4216|12.4216|11.4216|13.4216|6.4216|13.4216|23.4216|-2.2691|-14.2691|-9.2691|-11.2691|-3.2691|-8.2691|-14.2691|-20.2691|-23.2691|-23.2691|-30.2691|-36.9643|-28.8699|-29.8699|-24.8699|-32.8699||-36.0422|-42.8949|-35.9941|||11.42|11.42|20.42|17.42|16.42|14.42|18.42|8.42|15.42|22.42|21.42|31.42|31.0038|31.0038|26.0038|22.0038|16.0038|17.0038|10.0038|9.0038|8.0038|27.0038|36.0038|38.3749|36.3749|39.3942|40.3394||42.9301|-7.8085|-20.8085|-36.8085|-39.8085|-51.2406|-55.0853|-39.7961|-27.7961|-27.7961|-30.7961|-33.7961|-37.7961||-44.1109|-61.7701|22.3152|17.3152|19.3152|34.3152|32.2773|27.2773|29.2773|34.2773|38.2773|31.2773|23.2773|29.2773|19.2773|19.2773|20.2773||28.2773|35.2773|30.2773|38.2773|13.2773|25.2773|28.2773|29.2773|27.2773|40.2773||52.2773|47.2773|50.2773||56.7815|52.7869|45.7869|65.7869|66.6387|50.5446|-6.874|-25.874|-34.874|-35.2392|-32.8914|-30.8747|-29.8125|-21.8125|-34.8125|-29.0686|-27.0686|-31.0686|-31.0686|-20.0686|-24.0686|-27.0686|-22.0686|-36.0686|-32.0686|-30.0686||-30.0686|-42.0686|-23.0686|-25.0686|-36.0686|-36.8483|-44.6712|-26.4672|-26.4672|-15.4672|-19.4672|-14.4672|-19.4672|-20.4672|-24.4672|-25.4672|-44.4672||-41.4672|-32.4672|-33.4672|-25.4672|-13.4672|-39.4672|-39.4672|-45.4672|-21.4672|-19.4672|-22.4672|-18.4672|-21.4672|-20.4672|-29.4672|-25.4672|-32.4672|-39.4672|-43.4672|-50.4672|-50.4672|11.3721|11.3721|15.3721|19.3721|29.3721|33.3721|36.3721|-19.5836|-25.5836|-21.5836|-22.5836|-20.5836|-36.5836|-34.5836|-47.5836|-49.6733|-50.2769|-53.4734|-49.8048|-48.8048|-45.8048|-56.044|-61.5892|-56.3417|-44.3417|-31.3417|-26.3417|-14.3417|-20.3417|-8.3417||||-9.3417||-11.3417|-50.3417|-37.3869|-41.3869|-33.0332|-28.0332|-30.0332|-32.0332|-39.0332|-24.0332|-26.0332|-31.0332|-34.0332|-33.0332|-32.0332|-44.0332|-44.7306|-46.4413|-44.4413|-39.4413|5.0707|16.0707|45.0707|40.0707|39.0707|39.0707|52.0707|-12.4202||-33.4202|-25.4202|-35.4202|-30.4202|-35.4202|-36.4202|-21.4202|-39.4202|-43.4202
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-164.8976|-149.8976|-129.8976|-89.8976|-74.8976|-119.8976|-94.8976|-129.8976|-89.8976|-94.8976|-114.8976|-119.8976|-94.8976|-114.8976|-104.8976|-94.8976|-74.8976|-74.8976|-94.8976|-59.8976|-74.8976|-159.8976|-209.8976|-259.8976|-299.8976|-249.8976|-339.8976|-410.4587|-389.1832|-290.9806|-263.6314|-310.2637||-280.2637|-254.7274|-279.1085|||-228.4877|-198.4877|-255.9631|-215.9631|-265.9631|-291.3122|-221.3122|-291.3122|-329.7833|44.41|54.41|204.41|244.41|224.41|204.41|134.41|104.41|144.41|104.41|74.41|104.41|144.41|174.41|244.41|214.41|274.41|314.7038||293.889|-56.9763|-46.9763|-66.9763|-136.9763|-276.9763|-236.9763|-306.9763|-326.9763|-439.7803|56.7578|136.7578|126.7578||286.7578|328.1821|310.2101|349.5697|349.5697|286.4265|304.3551|244.3551|314.3551|294.3551|314.3551|-99.3286|-169.3286|-159.3286|-364.3286|-276.1484|-316.902||-227.4084|-187.4084|-147.4084|-107.4084|-237.4084|-147.4084|-127.4084|-277.4084|-237.4084|-287.4084||-267.4084|-256.3147|-196.3147||-266.3147|-309.5939|-345.9499|-145.9499|-135.9499|-115.9499|-165.9499|-255.9499|-295.9499|-235.9499|-215.9499|-205.9499|-195.9499|-195.9499|-275.9499|110.1363|140.1363|100.1363|160.1363|130.1363|210.1363|286.6958|259.6489|245.3642|221.3428|211.3428||185.7327|245.7327|175.7327|235.7327|236.2785|216.2785|216.2785|296.2785|253.9213|263.9213|273.9213|273.9213|303.9213|368.7554|360.8716|382.8757|272.8757||362.8757|362.8757|412.8757|252.5878|337.5878|202.5878|212.5878|262.5878|341.0628|-64.4395|-209.4395|-139.4395|-129.4395|-184.4395|-254.4395|-229.4395|-239.4395|-309.4395|-309.4395|-380.3148|-335.1709|-370.7741|-373.3932|37.4677|167.4677|257.4677|267.4677|263.5716|213.5716|233.5716|203.5716|323.5716|347.198|295.6131|269.5536|269.1003|298.9618|272.7598|282.7598|340.2998|325.2068|350.2068|391.2002|365.4233|365.0893|355.0893|175.0893|305.0893|280.0893|355.0893|420.0893||||404.3644||334.3644|342.8018|257.8018|237.8018|337.8018|342.8018|307.8018|317.8018|392.8018|397.8018|434.3867|600.0616|-352.9556|-338.5459|-253.5459|-283.5459|-307.1603|-202.1603|-247.1603|-287.1603|-265.8302|-170.8302|-90.8302|-75.8302|-95.8302|-60.8302|-115.8302|-165.8302||-95.8302|-135.8302|-155.8302|-205.8302|-290.8302|-315.8302|-210.8302|-330.8302|-334.4194
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|143.0882|186.4095|112.2033|140.1463|147.1463|133.4818|149.4818|135.7483|139.7325|150.7325|170.7325|145.6862|127.6862|120.6862|139.6862|147.6862|207.2918|163.4905|163.6814|-89.9246|-81.9246|-85.9246|-95.9246|-126.9246|-94.9246|-88.9246|-124.9246|-153.3746|-150.3937|-130.4582|-147.4582|-158.4582||-145.4582|-172.9134|-214.977|||-111.4789|-107.4789|-71.4789|-108.4789|-138.4789|-146.9756|-150.3817|-138.3817|-158.2982|-175.2982|-155.9594|-119.6958|-109.6958|-90.6958|-86.6958|-123.6958|-149.6958|-113.6958|-162.6958|-168.1875|-164.9087|40.6762|56.6762|116.6762|162.6762|160.5879|160.986||-35.0555|-111.0555|-85.0555|-157.0555|-165.0555|-144.1772|-118.1772|-156.1772|-185.1772|-193.9352|-191.8099|-232.9345|-234.4628||-228.1879|-271.563|-230.7939|-230.7939|-275.1852|-186.7614|-243.7614|-248.0324|-241.7681|-219.0965|-192.0965|-265.0965|-257.5344|-248.3979|-280.3979|88.5575|124.5575||123.5575|226.5575|251.5575|-37.452|-251.452|-189.452|-162.452|-202.452|-206.8677|-259.1166||-195.3653|-192.1868|-156.1868||-198.1868|-223.1868|-186.1868|-111.1868|-111.1868|-76.1868|-166.1868|-217.1868|-226.4848|-247.944|-250.7046|29.8416|79.8416|119.8416|124.8416|129.8416|39.8416|154.8416|229.8416|302.3172|298.2506|295.2892|251.0197|161.0197|176.0197|148.0197||126.0197|83.0197|119.0197|186.0197|211.0197|216.0197|226.0197|386.0197|356.0197|479.975|-251.919|-194.919|-164.919|-223.919|-139.919|-149.919|-287.919||-280.919|-265.919|-293.6373|-346.5355|-272.5355|-288.5355|-326.5355|-363.5355|-380.6948|-374.6094|-544.4339|306.7314|285.844|-25.7949|-90.7949|-80.7949|-115.7949|-155.7949|-337.7949|-305.0711|55.2641|125.2641|95.2641|265.2641|320.2641|280.2641|333.7663|331.8457|242.4071|220.4071|105.4071|143.4071|200.4071|58.4071|117.4071|119.4071|155.4071|149.4071|150.4071|183.4071|164.4071|243.4071|200.4071|159.4071|149.4071|187.4071|227.4071|312.4071|442.4071|399.5082|488.8556||||429.7565||581.1036|-0.2885|-216.2885|-211.2885|-192.2885|-145.2885|-173.2885|-207.2885|-256.2885|-267.9098|-276.4983|-234.4983|-294.1134|-291.5208|-201.5208|-261.5208|-334.5163|-207.5163|-214.5163|-226.5163|-266.5163|-239.5163|-147.5163|-158.5163|-123.5163|-139.5163|-106.5163|-203.5163||-233.5163|-218.5163|-299.5163|-343.5163|-447.2111|-316.6857|-264.6857|-392.6857|-351.7527
04821|952722|/equities/toho-holdings|TOPIX500|98.9573|108.1815|119.7094|99.132|101.132|97.132|117.132|79.132|98.132|64.132|53.132|45.132|56.132|43.132|62.132|83.132|-8.1335|-41.1335|-45.1335|-40.1335|-45.1335|-52.1335|-46.1335|-55.1335|-65.1335|-80.1335|-113.1335|-104.3079|-130.6245|-105.9898|-117.5267|-143.8001||22.0477|32.0477|52.0477|||105.0477|127.2474|129.4777|111.3757|102.3757|121.6643|139.4588|120.2088|101.2088|97.2088|116.2088|117.2088|-28.7665|-58.7665|-88.7665|-84.7665|-89.7665|-84.7665|-96.7665|-113.7665|-151.346|38.4046|77.4046|94.4046|110.4046|131.4046|112.8515||121.7132|118.0649|131.0649|-39.2785|-72.2785|-72.2785|-98.2785|-122.2785|-72.2785|-73.2785|-74.2785|-93.2785|-143.2785||60.6608|80.6608|93.224|92.143|89.3115|88.3115|71.3115|47.3115|38.3115|54.3115|69.3115|83.3115|88.3115|102.3115|84.1218|95.1218|116.209||112.209|97.209|105.4335|129.0423|61.0423|97.0423|107.0423|76.0423|74.0423|74.9685||71.9685|79.9685|89.7714||-47.8895|-66.8895|-79.8895|-56.6923|-54.6923|-56.6923|-72.6923|-93.6923|-90.7676|-79.7676|-69.7676|-70.7676|-82.7676|-82.7676|-105.7676|-108.4626|-94.6107|-102.0969|-92.0969|-94.0969|-115.0969|-130.5733|-117.8004|-137.8004|-132.8004|-118.8004||-103.8004|-139.8004|-137.8004|-137.8004|-177.0773|-180.1662|-180.961|-133.8396|-140.7045|56.5267|62.5267|76.5267|96.5267|102.5267|125.9379|117.9379|95.9469||117.9469|119.0157|121.2694|125.2694|143.879|74.879|116.879|87.879|107.879|137.879|97.879|120.879|153.879|154.3988|121.2825|131.2825|139.2106|158.7045|144.9001|113.9001|-94.335|-120.335|-120.335|-129.3481|-121.9016|-137.348|-102.0399|-80.0399|-90.0399|-116.0399|-145.2384|-158.0828|-126.5618|-150.5618|-93.5618|-124.5618|-147.4175|-161.5202|-165.1771|-162.722|-172.722|-132.722|-146.722|-160.722|-193.722|-151.722|34.2544|81.2544|110.2544|96.2544|125.2544||||122.4473||112.8084|55.8084|69.8084|60.8084|75.8084|109.8084|113.202|113.4638|92.2269|100.2269|112.9157|106.8258|92.4722|102.4722|113.3013|-35.3196|-41.3196|-29.3196|-42.3196|-72.3196|24.3013|68.3013|102.3013|82.3013|76.3013|71.3013|-34.3196|-53.3196||-78.3196|-48.3196|-52.3196|-45.3196|-57.3196|-41.3196|-27.3196|-88.3196|-44.3196
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|-20.7784|-14.7784|-15.7784|-35.7784|-32.7784|-38.1289|-42.8795|-43.023|-43.023|-48.5866|-42.5866|-47.5866|-49.5866|-52.5866|-42.5866|-67.5866|39.7922|25.1197|19.1197|12.1197|14.1197|9.1197|12.1197|13.1197|8.1197|13.1197|7.1197|11.1197|16.1197|8.1197|14.1197|14.1197||38.1197|46.1197|39.1197|||44.215|48.5943|60.6857|45.7143|48.9628|54.9628|41.8351|40.8351|48.8351|49.8351|59.8351|70.2328|55.5023|57.5023|48.3488|-20.4851|-52.4851|-47.0552|-40.0552|-48.0552|-42.7944|-55.0321|5.5405|12.5405|28.5405|37.5405|41.9313||39.7669|-11.6659|-22.6659|-17.6659|-25.6659|-28.6659|-25.6659|-13.6659|-16.6659|-25.6659|-35.6659|-39.6659|-32.6659||-35.6659|-24.6659|-15.6659|-27.6659|-33.6659|-35.6659|-35.6659|-38.6659|-31.6659|-31.6659|-32.6659|-47.6659|-45.6659|-46.6659|-67.6659|-73.0376|-62.8511||-58.6743|-66.7396|-54.3612|-53.3612|-66.3612|-46.6909|-41.6909|14.5574|15.5574|17.5574||21.5574|18.5574|14.5574||17.5574|14.5574|17.5574|39.5574|38.0278|39.1382|28.1382|19.1382|24.1382|29.1382|25.1382|31.1382|22.1382|38.1382|48.0057|41.045|39.5519|52.2137|-19.2439|-19.2439|-13.2439|-12.2439|-15.2439|-17.2439|-29.2439|-28.2439||-30.2439|-38.2439|-35.2439|-55.2439|-77.2429|-62.2034|-74.7732|-72.6613|29.7331|33.7331|12.7331|14.7331|11.7331|10.7331|16.7331|27.7331|28.7331||40.7331|26.7331|41.7331|38.9612|44.8399|43.1348|35.1348|30.1348|47.1348|57.9988|-14.2851|-7.2851|-9.2851|-9.2851|-17.2851|-28.2851|-26.2851|-22.2851|-35.2851|-39.4828|-30.5187|-35.5215|-40.862|-28.862|-18.862|-32.862|-39.533|-30.0913|-34.0913|-41.1054|-37.4293|-39.9472|-42.9472|-50.3237|-48.7197|10.9504|23.9504|22.9504|11.9504|11.9504|4.9504|12.9504|21.9504|20.9504|32.9504|40.9504|43.9504|54.9427|66.1647|44.1516|46.1651||||-20.1252||-25.1252|12.1651|26.1651|21.1651|28.1651|29.1651|-6.1252|-17.1252|-22.1252|-15.1252|-13.1252|-22.1252|-14.1252|-15.1252|-40.1252|-39.2214|-50.7939|-46.4439|-37.4439|-43.4439|-61.8584|21.2649|38.2649|33.2649|30.2649|40.2649|50.1903|40.4503||-4.4677|-5.4677|-11.4677|-25.4677|-41.4677|-40.4677|-42.0012|-55.4244|-40.6435
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|49.9012|69.9012|92.0398|91.0075|94.9702|87.9656|102.6911|89.8744|109.2396|22.7074|15.7074|23.7074|26.7074|27.7074|34.7074|59.7074|66.3163|67.2319|72.2319|65.2319|82.5752|70.3176|-17.7439|-45.7439|-65.7439|-46.7439|-59.7439|-82.7439|-54.3007|-36.3007|-22.3007|-34.3007||-57.3007|-66.3007|-76.347|||-70.5158|-71.7105|-61.2429|-66.8435|-59.8435|-64.8435|-59.8435|-75.8435|11.7087|43.7087|59.7087|73.7087|79.4716|70.4672|77.4622|70.341|72.8549|89.5634|71.227|73.6465|65.9347|86.9347|-53.2208|-65.2208|-80.2932|-74.146|-79.7839||-87.4342|-89.4342|73.8471|54.9126|70.9126|80.9126|61.3223|69.9103|60.3581|75.2978|85.882|59.4408|-21.4135||-12.4135|-16.4135|-20.4135|-37.4135|-30.4135|-24.4135|-34.4135|-39.4135|-58.4135|-63.7078|-58.9153|-59.9153|-69.9153|-60.0204|-83.0204|-82.0235|-61.7948||-42.7948|-28.7948|-33.7948|-33.7948|-63.7948|-80.9987|-58.9987|-86.9987|16.0776|14.0776||47.0776|42.0776|71.0776||-42.9245|-32.9245|-28.9245|-14.9245|-24.9245|-25.9245|-22.9245|-55.9245|-33.9245|-48.9245|-47.6052|-56.1983|-46.7288|-46.5979|-48.5979|-39.5979|-35.5979|-36.5979|-56.5979|-58.1129|14.3005|16.3005|35.3005|8.3005|29.3005|29.3005||20.3005|6.3005|46.3005|36.3005|50.3005|36.3005|35.3005|62.3005|61.0006|-19.3356|-19.3356|-32.3356|-30.3356|-16.3356|-18.3356|-15.3356|-48.3356||-69.3356|-71.195|-82.6865|-97.946|-65.8253|-76.8253|-78.8253|-99.0292|-78.9826|-97.9826|-120.903|-107.6189|-106.5602|-79.2514|-85.2514|-114.2514|-137.7131|-129.9255|-110.9255|-165.9255|-120.6063|-94.7093|-98.7093|-75.7093|38.0084|61.0084|85.0084|85.6635|94.8041|89.0047|93.89|78.3731|77.9305|81.3045|-5.1697|-34.1697|-62.1697|-77.1697|-92.4651|-85.202|-80.202|-84.009|-65.009|-92.009|-100.3907|-92.3907|-129.9892|-78.1194|-74.1194|-92.1194|-25.1194||||-53.1194||-54.1194|-94.1194|-70.3483|-84.3483|-81.3304|-65.3304|-81.3304|-70.3304|-111.3304|-82.7126|-56.7126|-65.7126|-105.7126|-72.8304|-78.8304|-88.8304|16.7447|48.7447|60.7447|63.7447|77.7447|89.7447|99.0131|90.7844|103.5204|100.7698|106.7698|-16.4261||-29.4261|-48.4261|-64.4261|-66.4261|-97.4261|-117.4261|-74.4261|-139.4261|-164.7993
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|134.0889|150.5889|156.6987|153.7293|-5.5536|-11.0536|-91.0536|-124.5536|-94.5536|-125.5536|-105.5536|-81.5536|-102.5536|-153.0536|-167.7541|-117.0595|-154.0595|-121.5595|-84.5595|-99.0595|-94.0595|-96.0595|-148.0595|-141.0595|-176.5595|-102.0595|-148.5595|-181.2609|-155.4958|-132.9958|-161.4958|-167.9958||-208.2644|-159.8777|-98.3777|||82.3163|83.8163|156.8163|91.3163|85.8163|120.3163|69.8163|115.3163|-40.3777|-117.8777|-103.3777|-96.8777|-72.3777|-85.3777|-134.8777|-143.3777|-137.8777|-126.8777|-155.3777|-197.3777|-205.3204|70.2766|94.7766|173.2766|157.7766|211.7766|203.9345||213.4052|-36.1149|-99.6149|-161.1149|-194.7095|92.8436|113.3436|143.3436|149.5311|166.5166|156.4807|142.1316|102.4844||174.9844|148.5973|-21.7777|-67.2777|-78.7777|-53.2777|-55.7777|-75.2777|-106.2777|-61.7777|-70.2777|-79.7777|-143.2777|-102.2777|-162.7777|-136.2777|-117.2777||-120.7777|-70.7777|-67.2777|-94.2777|-152.7777|-147.7777|-109.7777|-149.4476|65.6211|17.9612||105.2912|121.2912|111.779||133.8566|109.2364|69.8963|94.2364|107.5665|106.2364|114.5665|-21.5673|-83.2375|-61.2375|-60.5673|-78.2375|-13.5673|-53.5673|-94.2375|-42.2375|-55.8974|-106.5673|-75.5673|-38.8974|-46.8974|-33.8974|-34.8974|-90.2375|-83.2375|-91.5673||-149.2375|-132.8974|-168.8974|-113.9552|-141.9782|-106.4953|-145.4953|-114.8383|-143.4728|-122.4728|-106.3692|-100.0392|-141.7093|-164.0615|-133.1872|-115.1872|-168.1872||-166.8574|42.2502|58.9101|147.5803|169.9379|93.6078|104.6078|42.2677|153.2677|70.6078|60.2677|74.9379|117.9379|169.6078|137.6355|165.1872|173.5921|140.9568|149.8319|54.162|80.8319|104.8319|76.162|98.4918|123.162|121.8319|140.0965|140.0965|148.286|144.286|105.946|158.6161|159.6778|173.7344|187.5086|218.5449|146.4654|118.8055|143.1356|213.1029|-91.5502|18.8897|91.2297|84.5598|83.2297|87.8897|70.5598|49.2297|106.2297|135.5598|138.8821||||-39.5502||-12.5502|-54.2101|-89.8801|-92.2101|-82.5502|-97.5502|-88.2101|-102.2101|-67.8801|-86.5502|-98.8801|-106.8801|-128.5502|-130.5502|-155.5502|-161.2466|-195.8998|-205.256|-151.5524|-154.194|41.5898|98.9199|143.5898|130.5898|107.2498|156.9199|155.5898|169.9199||178.6381|148.7282|145.2629|182.3196|162.9193|-82.1627|-79.5028|-143.5028|-173.5028
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|75.5745|125.5745|144.9321|142.7041|94.7041|120.7041|116.4663|123.6534|134.6|117.6539|123.6871|125.6871|155.1005|95.2908|121.2908|159.2908|-4.3889|47.4398|68.4398|91.3921|81.3889|69.3889|78.2949|-17.0781|-31.0781|-26.0781|-49.0781|-79.0781|-52.8209|-58.2934|-55.4666|-56.4666||-70.4666|-59.5|-73.4615|||-67.3393|-64.3393|-72.7376|-76.1943|-77.1943|-83.1943|-91.1473|-116.2084|-85.9343|-75.9343|10.8278|27.8278|26.8278|7.8278|20.8278|21.8278|25.8278|42.8278|31.8278|45.8278|55.8278|70.8278|83.6475|82.0307|71.0307|93.6508|66.7893||67.4108|83.0894|78.2954|88.4178|89.3229|96.3229|-33.4834|-14.4834|-34.4834|-24.4834|-36.4834|-63.4834|-64.4834||-59.4834|-72.4834|-78.4834|-94.4834|-85.5193|-63.5314|-75.5314|-81.5314|-95.5314|-78.0748|-54.0748|-72.0748|-80.0748|-59.0748|-84.0748|-83.4888|30.884||59.884|75.884|80.4046|93.7361|-53.4888|-91.4888|-88.7563|-90.6035|-98.3886|-99.5253||-91.4908|-86.0663|-70.5439||-93.5439|30.6374|36.6374|63.6374|78.6374|93.3893|96.5262|64.6883|78.6883|63.6883|47.6883|49.6883|67.6883|77.6883|63.6883|86.6883|68.6883|86.6883|57.6883|42.6883|67.6883|72.6883|87.6883|70.6883|91.6883|91.7942||108.624|85.624|96.624|77.624|70.624|48.624|51.624|82.624|69.624|53.624|-23.538|-33.538|-17.538|-5.538|-5.538|-12.538|-50.538||-89.538|-77.538|-81.538|-90.538|-38.538|-60.538|-65.538|-114.538|-86.4382|-102.4382|-114.4287|-106.0331|-90.3594|-68.3594|-78.3594|-109.3594|-130.8762|31.464|54.464|32.464|59.464|125.464|116.0353|120.5693|72.5693|129.5693|102.5479|97.5479|109.0553|94.1889|95.1889|108.1889|-20.7181|-88.7181|-56.7181|-102.7181|-119.7181|-132.2132|17.1889|56.1889|65.1889|63.1889|88.1889|85.1889|88.1889|102.1889|100.1889|114.1889|171.1889|152.6411|158.932||||152.2099||138.2099|-103.2194|-63.2194|-70.2194|-38.2194|-22.2194|-39.2194|-53.2194|-88.2194|-91.5013|-64.5013|-86.5013|-120.5013|-124.3092|-117.3495|-118.3495|-148.8264|72.5857|73.5857|62.5857|55.5857|86.5857|102.5857|99.5857|107.5857|139.1429|131.1429|108.1429||-2.5807|-26.5807|-29.5807|-34.5807|-60.5807|-91.5807|-89.5807|-170.5807|-176.7854
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-16.8542|-8.8542|-7.8542|-17.8542|-24.8542|-27.601|-28.7735|-32.7735|-33.7735|-35.8889|-28.8889|-32.8889|-36.8889|-44.8889|18.1952|37.1952|47.2253|34.0514|40.0514|-1.1269|-5.1269|-19.1269|-26.1269|-19.1269|-33.1269|-25.1269|-38.1269|-39.1269|-39.1269|-46.3772|-50.6276|-54.9549||-42.7557|-47.0258|-59.8759|||-46.2029|-48.5419|-48.9246|3.2567|12.2567|34.2567|-31.9246|-36.9246|-31.9246|-32.9246|-27.9246|-18.9246|-17.9246|-23.9246|-20.9246|-14.9246|-41.9246|-35.9246|-45.9246|-47.2591|14.2567|13.2567|19.2567|36.2567|48.2567|49.9885|49.3714||28.5343|-21.371|-25.371|-29.371|-34.0435|-36.8963|6.5343|14.5343|12.5343|7.5343|12.5343|2.5343|7.5343||5.5343|30.5343|34.5343|36.6935|39.6979|27.6979|34.6979|31.6979|32.6979|37.6979|45.6979|-16.1515|-24.1515|-27.1515|-44.1515|-41.5638|-30.5638||-36.5638|-37.5638|-30.5638|-25.5638|-50.5638|-40.4933|-31.4933|-40.4933|-35.4933|-37.4933||-34.4933|-47.1077|-37.8239||-37.8239|-42.9891|-44.1028|7.9403|11.9403|17.9403|13.9403|11.9403|15.9403|38.9403|37.9403|44.9403|54.9403|55.9403|37.9403|66.9403|60.9403|80.3158|-39.1269|-33.1269|-35.1269|-36.1269|-31.1269|-49.1269|-51.1269|-42.1269||-41.1269|-52.1269|-48.1269|-69.1269|-82.8388|-79.0832|-78.8423|-76.8423|-63.8423|-67.8423|-88.8423|-97.818|-101.9823|-119.4796|11.2838|21.2838|20.2838||34.2838|36.2838|85.2838|53.2838|64.2838|64.2838|55.2838|57.2838|98.2838|126.9814|78.517|73.8657|87.3451|87.5904|-5.8308|-41.8308|-45.8308|-47.8308|-51.8308|-63.9586|-54.2599|17.2787|24.2787|30.2787|41.2787|40.2787|55.2787|76.5195|50.5195|40.5195|55.5195|42.5195|38.5195|29.5195|34.5195|48.5195|50.5195|56.5195|52.5305|52.5305|44.5305|57.5305|57.5305|38.5305|51.5305|56.5305|58.5305|56.5305|70.5305|76.5305|115.4967||||46.8406||38.8406|38.8406|44.8406|40.8406|54.8406|58.8406|79.8406|84.0084|72.7789|86.8218|96.8328|61.4343|53.4343|77.8088|17.5531|11.5531|15.5531|23.5531|31.5531|36.5531|38.5531|55.5228|47.4416|43.4416|37.3564|36.3564|44.3564|43.3564||46.9497|-5.0742|-10.0742|-38.0742|-47.0742|-52.2394|-53.507|-61.0894|4.1028
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-952.46|-912.5073|-947.0271|261.3078|527.9074|387.9074|461.3078|247.9074|954.6076|363.2044|699.9046|513.2044|466.5042|776.5042|973.3089|746.2277|426.2277|632.8273|529.5275|549.5275|829.5275|869.5275|1052.5318|833.7115|860.3111|1240.3111|1113.945|820.5447|1177.2449|1046.3559|1083.3722|1159.545||-96.2846|-502.8842|-1016.2846|||-1046.3918|-969.6916|-1041.0209|-1019.9871|-889.9871|-1179.9871|-1221.2543|-1240.7128|-1317.9073|-1073.4428|-1180.1456|-509.1189|-402.5193|-689.1189|-702.5193|-552.5193|-985.8191|141.2531|727.9533|567.9533|781.2531|834.5529|611.6375|518.3377|681.6375|921.6375|1050.9237||771.9247|758.6249|705.2245|851.9247|1308.6249|1219.8133|1141.8532|1289.131|887.3363|1030.6361|1163.7644|943.4444|463.4444||770.1446|1046.7442|976.7442|962.2584|1165.6588|1048.7984|1138.7984|1042.0982|-313.2382|-876.6386|-589.9384|-703.2382|-869.9384|-889.9384|-1189.9384|-1413.2382|486.8976||1196.8976|1316.7321|-413.2382|-329.9384|-663.2382|-1209.9384|-1281.26|-1263.3885|-1125.4058|-1285.195||-965.4672|-1126.1241|-1215.12||-1369.2385|-816.6578|-976.6578|-436.6578|-586.6578|-759.9576|-919.9576|-1219.9576|-944.261|-987.5608|-1186.178|-1418.0439|-1050.8547|-1094.6404|-1351.9656|-659.7326|-993.0324|-1266.945|-1145.2979|-1183.9789|-877.3793|-1103.9789|-980.6791|-933.9789|-827.3793|-937.3793||-1607.3793|-1762.7988|1273.3789|1358.3651|1158.8983|1193.0482|1046.348|1356.348|1159.7484|1179.7484|-272.1321|-732.1321|-565.4319|-485.4319|-685.4319|-538.8323|-1238.8323||-1225.4319|-1008.8323|-1478.8323|-1770.0603|-1590.3803|-1390.3803|-1633.7806|-1953.0042|-1858.7913|-1912.0911|-2301.94|-2195.5769|-1857.5412|-1407.5412|-1334.2414|-1680.841|-2277.5412|-2485.3762|-1885.3762|-2272.0764|-1929.7152|-1990.7128|-1854.0136|-1655.6739|-1884.6198|-1624.3826|340.8485|770.8485|967.4481|1394.1493|1284.5861|1071.1991|1001.1991|1211.1991|1467.7987|1540.1374|971.3941|1438.0933|1288.0933|1444.6929|1341.3941|1098.0933|1778.0933|1943.0342|1603.0342|-344.3688|-1340.9685|-1034.3688|-1524.3688|-1614.7485|-1241.4477||||-1421.4477||-1191.4477|-1418.1488|-1141.4477|-1238.1488|-1191.4477|-794.7485|-1441.4477|-1211.4477|-1624.7485|-1954.1117|-1010.811|-1350.811|-1950.811|-1735.2184|-2009.6969|-2232.967|-1878.3583|677.8576|501.1584|1047.8576|1571.1584|1187.8576|1467.8576|1374.4572|1651.1584|2098.9207|1682.5359|1748.1826||1776.2971|1833.5447|-824.2444|-1400.844|-1397.5432|-1627.5432|-1144.2444|-1974.2444|-1977.5432
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-315.714|99.1297|103.1297|100.1297|114.1297|136.1297|167.1297|137.1297|146.1297|122.1297|166.1297|165.1297|161.1297|156.1297|188.1297|290.1297|245.3034|-80.8271|-82.8271|-87.8271|-84.8271|-125.8271|-111.2853|-93.2853|-113.2853|-110.2853|-143.2853|-142.3076|-125.3076|-124.3076|-135.3076|-164.3076||-165.3076|-199.701|-235.043|||114.6934|113.6934|119.6934|80.6934|97.6934|143.6934|118.6934|113.6934|103.6934|56.6934|99.6934|143.6934|137.6746|132.6746|168.5092|-53.0051|-86.0051|-95.0051|-119.0051|-165.0051|-144.7751|35.695|72.695|109.695|126.695|149.695|148.5327||186.9993|-77.8838|-53.8838|-149.8838|-155.8838|-171.7891|-178.2951|8.3035|50.3035|39.3035|57.3035|74.3035|79.3035||162.3035|150.3035|182.3035|179.2348|146.1204|-79.5737|-67.5737|-89.5737|-78.5737|-23.5737|-25.5737|-86.5737|-61.5737|-33.5737|-60.5737|-49.5737|-43.5737||-122.5737|-84.5737|-77.5737|-84.5737|-181.5737|-175.5123|-154.5123|-155.2834|-170.9069|-190.9069||-107.2282|-119.2282|-83.2282||-90.2282|-149.2282|-125.2282|-110.2282|-86.2282|-53.2282|-102.2282|-145.2282|-140.1094|-142.3498|-149.3498|-170.3564|-115.3564|-110.3564|-130.3564|-152.7574|-169.5277|73.5353|119.5353|158.5353|151.7331|-24.1249|-38.1249|-101.1249|-104.1249|-112.1249||-132.1249|-178.1249|-163.1249|-187.7211|-170.7211|-166.7211|-145.7211|-76.7211|-109.7211|-49.7211|-152.7211|-110.7211|-118.7211|-149.7211|-123.7211|-128.7211|-176.7211||-181.7211|-147.7211|-170.7211|-194.7211|-195.7211|-210.7211|-269.7211|-324.7211|-257.7027|-218.7027|-284.7027|203.9836|187.9811|170.2176|104.2176|58.2176|104.2176|86.2176|35.2176|42.2176|126.2176|76.2176|40.2176|129.2176|155.2176|170.6741|165.5856|170.7855|162.7855|177.5176|100.5176|86.5176|113.5176|57.5176|115.5176|119.5176|177.5176|163.5176|164.0416|149.0416|142.0416|215.0416|174.3957|168.3957|204.8796|234.9765|228.3575|210.8014|246.8014|261.1939|244.5929||||229.5929||292.5929|158.5687|-35.532|-35.532|-9.532|-21.532|-8.532|-43.532|-75.532|-64.532|-79.532|-79.532|-88.532|-122.532|-113.532|-150.532|-207.6523|-167.8296|-151.2169|-172.2169|-172.6586|41.1459|125.1459|100.1459|94.1459|68.1459|59.1459|32.1459||18.1459|85.1459|113.1459|87.1459|42.1459|115.1459|87.1459|70.1459|81.1459
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|124.3895|141.0895|168.6455|165.3455|174.4871|195.5275|185.0009|103.4548|143.4548|132.6113|119.3112|129.3112|112.6113|112.6113|119.9502|96.6502|76.6502|76.6502|69.9502|109.9502|119.9502|116.6502|139.2117|120.1376|90.1376|133.4376|93.4376|66.7377|106.7377|130.1376|157.1089|144.0486||-73.1951|-109.8951|-153.1951|||-121.0761|-124.476|-107.6107|-108.0207|-121.4206|-130.0968|-133.6349|-159.0478|-154.2628|2.919|22.919|62.919|72.919|52.919|46.2191|36.2191|19.619|16.2191|59.619|76.2191|92.919|129.619|85.1856|95.1856|125.1856|131.7026|176.0452||121.3828|111.3828|104.6829|114.6829|161.3828|-24.5288|-61.2287|-127.8288|86.2999|132.9998|154.977|91.6769|58.277||94.977|121.6769|128.1773|79.6815|79.6815|82.9815|89.6815|69.6815|42.9815|36.3814|46.3814|59.6815|32.9815|52.9815|32.9815|42.9815|46.3814||129.6815|156.3814|155.0132|-51.1738|-107.8738|-157.8738|-152.4838|-132.4838|-153.8351|-176.5022||-130.7947|-141.9645|-131.9645||-175.2645|-135.8967|-132.4968|-102.6208|-95.9209|-112.6208|-82.6208|-122.6208|-105.9209|-139.2209|-150.7087|-177.7561|-138.7416|-119.9862|-146.6862|-115.075|-91.6751|-121.6751|-98.3751|-125.075|-156.6579|-156.6579|-165.9949|-159.3948|-132.6949|-139.3948||-212.6949|-162.6949|-85.9949|-142.6949|142.7556|145.6464|115.6464|179.0463|94.8902|111.4903|108.1902|81.4903|101.4903|148.1902|141.6575|158.3575|130.7646||90.7646|110.7646|94.1645|64.1645|150.7646|160.7646|-130.5462|-170.5462|-162.0302|-158.7503|-182.0895|-172.0895|-138.6896|-95.3895|-88.6896|-155.3895|-208.6896|-198.6896|-178.6896|-232.0895|-214.8417|-197.3443|-208.8243|-166.2242|22.7735|76.0735|122.7735|172.7735|149.254|161.6935|151.6935|169.4888|178.4561|161.1301|187.8301|124.53|117.8301|141.1301|167.8301|187.8301|214.927|217.4528|210.7529|187.0198|203.7198|-66.1488|-59.4488|-122.8487|-112.8487|-116.1488|-72.8487||||-92.8487||-46.1488|-129.4488|-146.1488|-136.1488|-86.1488|-66.1488|-179.4488|-159.4488|-162.8487|-187.6679|-127.8832|-171.1832|-211.1832|-199.8652|-211.1537|-224.4537|71.629|138.329|161.629|138.329|184.9291|188.329|224.9291|174.9291|204.9291|264.6908|201.2909|194.6908||247.9908|272.4624|-103.8272|-207.1272|-250.4273|-223.8272|-157.1272|-293.8272|-313.8272
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|53.2649|68.2649|77.2649|65.6267|70.6267|55.6267|83.6267|60.6267|56.6267|70.6267|66.6267|70.6267|86.6267|47.6267|55.6267|74.6267|91.6267|80.6267|90.6267|114.6078|97.6244|103.1012|91.1012|91.1012|87.1012|104.1012|-65.4346|-105.4346|-108.6938|-121.4543|-83.8859|-99.8859||-111.253|-96.2535|-127.754|||-110.0239|-116.2198|-121.1767|-128.0116|-150.8113|-137.8113|-128.2823|-180.5565|-180.7639|-88.7639|-54.7639|-55.7639|-58.7639|-86.7639|-85.3429|-90.7406|-88.7406|-85.8232|-90.8232|-114.4114|-110.7439|-92.0334|-77.0334|-58.0334|-66.0334|-44.0334|-41.0334||-51.0334|-74.0334|-83.0334|-87.0334|-113.0334|-116.0334|-131.6539|-146.7545|-107.909|-104.5874|-89.8589|-99.8589|-131.7603||-109.0235|-81.0235|-78.0235|-107.0235|-87.0235|-90.0235|-110.0235|-131.8348|26.3798|62.3798|82.3798|78.3798|68.3798|91.3798|55.3798|81.3798|63.3798||114.3798|124.3798|115.3228|136.3725|-52.3964|-58.3964|-75.3964|-139.3964|-121.6112|-128.6668||38.9876|54.9876|65.9876||108.9876|89.9876|60.9876|80.9876|-22.1947|-44.1947|-68.1947|-81.1947|-90.1947|-101.1947|18.0888|26.0888|39.0888|63.0888|81.0888|114.0888|125.064|100.1181|99.1181|92.1181|123.1181|119.1181|128.1181|145.867|152.8081|143.0478||73.0918|55.0918|57.0918|60.0918|47.0918|36.0918|74.0918|99.0918|90.0918|113.7081|98.7081|89.7836|66.7836|78.7836|66.7836|59.7836|45.7836||47.7836|75.7836|77.7836|98.7836|126.7836|129.9811|152.362|101.362|126.362|146.7638|125.0543|121.0543|138.0543|168.7935|106.7014|102.7014|131.8862|113.9456|-20.2733|-91.2733|-86.2733|-70.2733|-109.2733|-113.2733|-81.3158|-49.3158|-36.3158|-30.3158|-93.3158|-104.672|-115.5831|-130.226|-101.226|-152.4147|-87.4942|-100.4942|-85.4942|-91.4942|-77.4942|-90.4942|-76.4942|-89.4942|-100.4942|-93.4942|-110.4942|-111.4942|-114.4942|-134.4942|-105.366|54.2505|86.2505||||65.2505||69.2505|30.2505|36.2505|31.2505|67.2505|112.2505|96.0554|113.0554|98.1461|92.1461|89.1461|67.1461|52.1461|70.1461|44.1461|43.1461|94.1461|106.1461|112.1461|110.1461|85.1461|96.1461|110.1461|121.1461|100.0955|103.0955|113.0955|136.9178||129.7129|-14.8218|-31.8218|-13.8218|-41.8218|-102.8218|-76.8218|-121.8218|-133.8218
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|47.2582|53.2582|69.2582|-59.4903|-64.6426|-67.2799|-74.4768|-66.281|12.3604|22.3604|28.3604|13.3604|25.3604|20.3604|20.3604|30.3604|67.3604|83.5181|62.5181|62.5181|70.2516|-5.8775|-22.8775|-18.8775|-29.8775|-14.8775|-46.8775|-54.8775|-63.8775|-79.5894|-76.6801|-84.5889||-78.5889|-80.0257|-78.7604|||-71.262|-69.9518|-52.9518|-45.9518|-60.9518|-71.9518|-73.9518|-91.9518|17.5528|37.5528|70.5528|89.5528|75.6383|85.6383|73.2109|87.2109|71.2109|70.2109|32.2109|43.2109|44.2109|68.2109|109.2109|107.7434|104.3193|104.5992|93.499||111.9989|-33.8664|-43.8664|-35.8664|-97.8664|-120.8073|-115.4315|-125.421|-102.0242|-120.5664|19.6358|15.6358|19.6358||36.6358|58.6358|50.6358|18.6358|9.6358|6.6358|27.6358|21.6358|53.6358|93.6358|102.1183|101.6364|98.679|98.679|74.679|104.679|-30.9642||-23.9642|-47.9642|-59.9642|-58.9642|-110.9642|-111.4782|-87.4782|-122.4782|56.679|53.679||60.679|48.679|76.679||91.679|104.5115|79.5115|106.5115|85.2825|64.165|63.165|31.165|31.165|28.165|47.165|53.165|67.165|53.165|25.165|47.165|35.165|25.165|47.165|52.165|50.165|59.165|75.165|69.165|73.165|90.165||85.165|95.0365|93.7512|88.7512|65.7512|78.7512|89.7512|118.7129|-10.701|-18.701|-20.701|-41.701|-19.701|-61.701|-44.701|-34.701|-54.701||-62.701|-73.701|-74.701|-69.701|-48.701|-108.701|-109.655|32.7354|79.7354|78.7354|84.7354|91.7354|100.5024|112.7335|85.086|97.086|103.4069|-43.8882|-43.8882|-72.8882|-64.8882|-86.8882|-92.8882|-87.077|-59.077|-49.077|-32.077|-32.077|-72.077|-57.077|-91.077|-100.935|-100.1173|-126.2892|-96.9474|-91.9474|-83.9474|-111.9474|-133.5932|-98.4537|-105.6389|-103.5064|-94.0146|-102.0146|-88.0146|-45.0146|-96.0146|-102.7747|-90.7747|-73.7747|-25.7747||||-49.7747||-78.7747|-76.7747|-52.7747|-80.7747|-61.7747|-60.7747|-36.7747|-57.7747|-61.7747|-41.7747|-51.7747|-83.7747|-103.317|-92.6711|-88.6711|-88.6711|-76.6711|-72.6711|-111.6711|-93.1589|8.3753|61.3753|67.3753|85.3753|97.3753|111.8946|118.0618|87.0618||102.0618|95.0618|122.4175|111.1356|108.4257|-18.8921|-32.8921|-91.8921|-74.8921
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|7.7067|20.7067|16.7067|12.7067|15.7067|11.7067|12.7067|7.7067|19.7067|24.7067|23.7067|21.7067|29.7067|12.7067|13.7067|23.7067|34.7067|34.716|32.716|45.2107|35.6036|31.6036|23.6036|23.6036|12.6036|27.6036|-33.0293|-40.1876|-45.2934|-36.4828|-25.4828|-30.4828||-36.4828|-34.4828|-45.7879|||-39.5608|-41.5608|-48.4548|-51.4478|-54.1706|-56.5814|-49.7478|-66.4782|-65.87|-35.87|-19.87|-23.87|-29.87|-39.87|-40.6962|-38.0038|-37.0038|-37.9275|-41.5317|-46.075|-42.9486|-25.9486|-9.9486|-15.9486|-18.9486|-8.9486|-11.9486||-14.9486|-28.9486|-33.9486|-32.9486|-48.9486|-49.5561|-50.0063|-26.0063|-16.0063|-30.0063|-21.0063|-37.0063|-44.5073||-39.1622|-36.621|-38.621|-42.621|-36.621|-37.621|-41.621|5.4652|20.4652|36.4652|41.4652|41.4652|44.0396|47.0396|30.0396|41.0396|41.0396||51.0396|56.4688|50.6948|56.7248|-29.9025|-31.9025|-29.9025|-54.9025|1.0607|11.0607||29.0607|33.0607|40.0607||47.2623|41.303|34.303|34.303|43.7343|44.578|34.8592|36.7694|27.7694|23.7694|33.7694|32.7694|37.7694|36.7694|24.7694|32.7694|32.7694|32.7694|31.7694|36.7694|40.7694|37.3823|44.3823|45.9027|47.8108|53.2047||31.2024|27.2024|29.2024|30.2024|25.2024|21.2024|38.2024|43.2024|33.3737|35.3737|37.3737|36.2773|27.5788|29.5788|24.5788|16.5788|14.5788||8.5788|17.5788|18.5788|15.5788|24.5788|13.5788|11.5788|3.5788|22.5788|34.5788|36.5788|32.5788|47.5788|54.8019|31.8019|34.8019|51.8019|39.8019|56.6176|28.0864|34.0864|43.0864|20.2634|15.2634|36.2634|44.2634|43.2634|58.0731|31.3253|43.3253|27.3253|28.3253|35.3253|22.3253|40.3253|-9.6851|-6.6851|-14.6851|-20.6851|-16.6851|-21.6851|-22.6851|-18.6851|-25.6851|-34.6851|-26.6851|-48.6851|-51.6851|-53.9059|28.4336|36.4336||||30.4336||32.4336|17.4336|22.4336|18.4336|32.4336|44.4336|35.4336|46.4336|46.5003|51.5388|49.6986|-10.747|-22.747|-27.747|-48.747|-57.5927|9.8743|13.8743|17.8743|17.8743|21.8743|34.8743|43.8743|46.8743|50.2937|45.2937|56.2937|53.762||55.1484|50.7097|-11.6787|-12.6787|-17.6787|-39.6787|-24.6787|-56.6787|-62.8985
04833|952609|/equities/topcon-corp|TOPIX500|96.4161|93.5186|95.8676|118.578|124.7054|86.9185|89.9185|55.9185|75.9185|94.9185|60.9185|65.9185|65.9185|40.9185|22.9185|44.9185|103.9185|115.7522|110.9833|104.9807|109.8239|128.6429|98.4171|69.4171|47.4171|85.4171|41.4171|15.4171|25.4171|92.4171|117.0967|82.3881||78.3881|48.3881|30.3881|||101.3881|-28.4585|-40.4585|-19.4585|-93.4585|-110.4585|-103.8367|-131.4655|-138.3063|-101.4304|-87.8812|-89.7802|-82.7802|-93.7802|-85.7802|-71.7802|-102.7802|-106.631|-94.9973|-110.3815|-112.8248|53.8925|60.8925|63.8925|82.8925|109.8925|109.9914||-45.5788|-70.5788|-82.5788|-63.5788|-63.5788|-75.5788|-74.5788|-32.5788|-105.5788|-74.5788|-55.5788|-80.5788|-65.5788||-45.5788|-49.5788|-53.5788|-82.5788|-70.5788|-85.5788|-66.5788|-98.5788|-128.5788|-123.5788|-82.5788|-80.5788|-116.5788|-102.5788|-158.5788|-160.4371|-175.3889||-178.5257|-139.826|-136.826|-175.826|-153.53|-195.1884|-141.8278|-192.8278|-160.2628|-194.9187||-138.2138|-150.016|-173.1011||7.4364|32.4364|105.4364|145.4364|154.4651|-40.8644|-35.8644|-75.8644|-101.8644|-132.8644|-110.8644|-55.8644|-39.8644|-47.8644|-83.8644|-39.8644|-57.8644|-68.8644|-151.8644|-122.2666|-142.2307|-139.4031|-102.4031|-153.4031|-112.4031|-87.4031||-135.4031|-129.4031|-147.4031|-183.4266|-164.1846|-189.5505|-180.5505|-156.3548|-183.3548|-195.3548|-243.9093|149.5877|170.8319|176.4599|171.9153|182.7484|200.0983||-111.925|-143.925|-169.925|-175.7591|-54.7591|-82.7591|-112.7591|-146.7591|-164.3759|-177.126|-203.2119|-142.2119|-125.2119|-110.2119|-113.2119|-162.2119|-206.0522|-186.0698|-155.0698|-228.0698|-177.7344|-182.1935|-170.0653|35.325|48.325|91.325|123.325|144.325|149.3365|169.3218|150.3218|106.3218|139.3218|86.3218|97.3218|61.3218|65.3218|81.3218|77.3218|106.3218|111.3218|61.3218|86.3218|131.3218|136.3218|169.3218|70.0225|74.0225|66.0225|101.0225|153.0225||||150.0225||153.0225|123.0225|143.0225|124.0225|209.0225|193.0225|211.2951|-72.7687|-149.7687|54.4907|76.4907|31.4907|37.4907|98.4907|163.4907|106.4907|122.4907|151.4907|141.8288|109.8288|127.8288|150.8288|143.4883|120.4883|142.4883|182.1019|175.0791|131.3657||161.3657|183.0758|-54.2243|-60.2243|-119.2243|-138.2243|-79.2243|-186.2243|-190.528
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|160.5704|208.0043|161.3896|152.0265|190.4536|159.2542|150.101|180.1165|191.519|92.807|90.807|67.807|67.807|60.807|66.807|98.807|114.8157|106.7388|112.7388|128.7388|147.5448|106.5132|105.2075|-19.5941|-55.5941|-35.5941|-87.5941|-101.8009|-99.2318|-85.8059|-80.6081|-86.6081||-89.6081|-90.6632|-92.6498|||-87.7054|-77.7054|-90.4677|-97.8089|-101.7795|-107.6302|-90.5461|-107.5461|-94.5461|-47.5461|-28.5461|-26.5461|-35.5461|-59.5461|-83.5461|-65.5461|-92.5461|-103.6301|-104.8809|-129.1318|-111.0367|-93.1511|-51.1511|-72.1511|-62.1511|-54.1511|-43.1511||-52.1511|-74.1511|-79.1511|-90.1511|-115.1511|-136.1511|-186.2513|-86.1193|-81.1193|-84.1193|-109.1193|-115.1193|-143.9838||-79.7507|-62.7507|-58.7507|-94.7507|-95.7507|-35.7507|-48.7507|-74.7507|-93.7507|-97.7507|-79.7507|-78.7507|-85.7507|-84.7507|-122.7507|-118.1706|-115.1706||-81.1706|-20.1706|-30.1706|-9.1706|-101.1706|-132.1706|-125.1706|-138.1706|-122.5585|-170.5585||44.5707|33.5707|66.5707||42.5707|31.5707|46.5707|92.5707|104.5707|102.4277|-8.5572|-47.5572|-50.5572|-24.5572|-94.5572|-104.2856|-79.2856|-101.2856|-124.0988|-104.2294|-118.0721|-80.0721|-79.0721|-46.0721|-61.0721|-52.0721|-25.0721|-50.0721|-24.0721|-10.0721||-99.0721|-108.0721|-112.0721|58.7416|45.7416|50.7416|58.7416|107.7416|79.7416|87.7416|94.7416|114.7416|125.7416|-12.0721|-34.0721|-51.0721|-100.0721||-126.0721|-88.0721|-106.0721|-117.0721|-92.0721|-120.0721|-128.0721|-171.0721|-188.9294|-162.0723|-169.4681|-155.3841|-122.3841|-94.3841|-139.3841|-158.3841|-123.3123|-78.3123|-82.3123|-109.3123|-119.3123|-119.7091|-128.7091|-123.7091|-124.4721|41.8324|56.8324|84.8324|114.8324|111.4869|139.4869|132.66|151.66|140.7616|178.3018|126.2506|80.2506|100.2506|122.2506|138.2506|161.2506|118.2506|178.2506|187.5584|218.6828|238.557|211.9193|77.9193|146.9193|137.9193|167.9193||||-44.533||-55.533|-134.533|-80.533|-90.533|-75.533|-61.533|-79.533|-96.533|-115.533|-74.533|-56.533|-68.533|-116.533|-102.533|-117.533|-138.533|-177.615|29.3943|42.3943|34.3943|35.3943|99.3943|138.3943|125.3943|114.8297|120.8297|150.1881|140.2939||137.3706|148.3706|-35.5795|-25.5795|-42.5795|-76.5795|-80.5795|-170.5795|-210.7456
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|36.8007|67.0007|48.8393|-15.6836|-24.7835|-29.7835|-32.0836|-43.9836|-52.0999|-40.5|-60.3|14.0321|11.7321|7.2321|8.1321|24.9321|28.7321|29.2321|33.1256|32.491|37.9781|31.5055|34.4486|35.3796|33.3796|37.7796|25.5796|23.4796|8.7796|10.7796|25.9796|21.3796||12.7796|14.0796|16.8796|||20.4796|23.2796|25.7796|19.7796|28.6796|11.0796|24.1796|23.8796|38.4796|38.9796|44.2796|61.4796|64.1704|13.8703|13.6704|18.4704|19.6704|24.2703|25.2703|18.3703|7.3703|27.3703|28.8703|22.7703|28.2703|36.7703|38.7937||35.1936|-8.8176|-16.4175|-28.8176|-39.1175|-42.1632|-40.3632|-24.9632|-26.1632|-14.2631|-13.4632|-24.5631|-31.5631||-27.4632|-28.9632|-23.9632|-39.9632|-44.6075|18.5068|11.2067|3.9068|1.5068|12.1068|27.8068|18.4068|14.3068|20.5068|8.2067|12.4068|17.3068||35.9068|42.5068|45.6656|-17.5803|-42.7803|-49.5803|-38.5803|-54.2803|-52.0389|-64.3986||-33.4715|-34.94|-35.94||-38.94|8.652|7.452|17.252|24.952|33.752|31.552|10.952|10.652|10.352|11.252|11.652|28.852|34.652|21.352|33.652|33.3294|28.5294|24.7294|29.2294|27.2294|36.9293|42.5147|43.9323|57.0603|44.8581||51.0527|-11.0047|-30.1047|-32.9047|-37.3844|-32.5844|-35.0671|-29.4672|-34.9672|-26.9672|-28.9672|-27.5671|-33.9672|-23.2671|-17.5671|-22.2671|-34.5671||-46.8671|-47.1671|-50.5671|-54.0671|-58.2671|26.9994|31.3995|16.6995|43.2995|48.4878|42.309|51.7528|46.0339|53.3122|47.7833|46.5832|45.6831|54.7832|63.9831|47.6893|67.7894|51.2473|22.8474|15.6474|28.2473|45.9474|40.8474|41.4047|39.7553|39.1216|31.8541|33.7541|43.2048|30.5555|38.9525|33.5452|33.8329|36.0495|32.4917|38.9866|38.2874|33.0874|38.1874|25.6874|29.7874|37.7874|33.5874|36.4874|41.9406|38.3406|47.8046||||-13.084||-19.384|-34.984|-24.384|-25.984|-14.584|-8.884|-11.284|-25.084|-31.284|-24.484|-22.984|-31.584|-39.1816|-38.8826|-35.0552|-35.0552|5.1448|17.6448|20.7448|18.2448|24.4448|28.8448|40.3448|38.4448|45.6786|53.5176|52.1203|49.085||51.2788|55.914|-7.1356|-25.2356|-38.1356|-50.2356|-34.0356|-64.0356|-54.2356
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|-170.7268|-188.6848|-178.444|-205.9353|-239.0023|-240.7335|-203.3848|-217.9439|-219.7627|-166.7627|146.5338|155.1045|102.1045|105.1045|150.1045|139.1045|110.1045|138.1045|151.1045|159.1045|190.1045|192.6975|140.2148|184.2148|197.2148|210.2148|181.7573|164.7573|222.7573|207.7573|222.7573|213.7573||269.7573|224.7573|227.7573|||267.7573|303.7573|345.7573|-64.7477|-72.7477|-69.7477|-164.7477|-349.7477|-393.5935|-414.3387|258.4292|230.097|203.097|253.097|327.9966|-84.8475|-276.8475|-273.2856|-303.4065|-334.7382|-331.3903|-274.758|-257.49|-275.7193|-299.9132|-332.9132|-336.349||-240.349|-216.349|-239.349|-210.349|-232.349|-268.349|-299.8258|-268.7651|-257.7651|-311.8444|-301.8973|-278.9585|-253.0364||-259.0364|-296.647|-261.647|-305.647|-347.1311|-354.8051|125.6435|221.6435|182.6435|233.6435|251.6435|207.6435|265.6435|327.6435|359.5117|208.9401|91.9401||298.9401|180.9401|145.9401|144.9401|93.9401|223.9401|289.9401|203.9401|227.9401|277.8345||303.8345|214.8475|-55.6864||-104.6864|-175.6864|-192.6864|-132.6864|-109.6864|-107.6864|-152.6864|-215.6864|-232.1382|-229.2364|-216.8881|-246.794|-212.8906|-179.8906|-242.8906|-176.7519|-183.7519|-233.7519|-263.8604|-186.8604|-172.8604|-198.8604|-153.8604|-261.8604|-283.0697|-220.4005||-240.4005|-208.9029|-129.9029|-189.9029|-230.8826|-222.8826|-265.1618|-171.1618|-208.1618|-215.1618|-238.1618|-234.1618|-232.1618|-179.1618|-175.1618|-169.1618|-294.1618||-265.1618|-285.1618|-375.6867|-315.9644|-220.9644|-282.9644|-288.9644|-334.6127|80.9754|107.9754|76.9754|145.9754|183.9754|375.9754|337.9754|320.9754|326.9754|-306.0631|-251.0631|-366.0631|-372.0631|-252.4834|-355.4834|-271.5963|76.5467|115.5467|160.5467|231.5467|151.5467|188.5467|225.5467|368.5467|303.2723|257.2723|315.2723|367.4296|335.1111|414.4743|302.7396|333.0072|353.4186|321.4186|374.4186|261.4186|227.4186|227.4186|168.4186|123.4186|146.4186|262.4186|381.4186||||303.5215||387.6786|346.7016|325.7016|300.7016|383.7016|316.0403|316.0081|337.1769|269.1769|312.1769|320.2041|315.1202|348.7925|345.9693|346.9693|264.7017|352.7017|384.0789|438.2064|460.9689|248.5772|310.5772|397.5772|357.5772|386.5772|359.5772|383.5772|334.1679||367.1679|363.2706|420.3892|-90.7521|-172.7521|-195.7521|-148.7521|-371.7521|-523.7521
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|76.5834|101.2116|95.7057|99.7373|84.3892|88.3709|82.3709|83.3709|94.3709|90.2733|80.2733|58.2733|52.2733|-63.3851|23.2733|59.2733|71.2769|76.7426|82.4338|84.3851|73.2905|70.2583|-30.2395|-50.2395|-72.2395|-51.2395|-54.2395|-71.2395|-34.2395|-31.2395|-27.2395|-32.2395||-38.2395|-48.2395|-64.2395|||-61.7423|-56.7423|-40.7423|-52.7423|-49.7423|-66.7423|-70.9719|-86.7753|13.8458|28.8458|36.8458|55.8458|56.8458|43.8458|55.8458|55.8458|40.8458|52.8458|48.8458|30.8458|21.8458|51.8458|48.8458|41.8458|57.8458|84.8458|73.322||69.5254|-11.8858|-21.8858|-23.8858|-27.8858|-18.8858|-54.8858|-56.8858|-80.8858|-62.8858|-80.8858|-89.8858|-107.8298||-112.8799|-94.8799|-62.6833|-73.6833|-54.9316|-37.9316|-45.9316|-55.9316|-76.9316|-69.1635|-53.1635|-52.1635|-55.1635|-58.1635|-82.1635|-103.5733|-73.7129||-61.7129|-44.7129|-47.7129|-36.7129|-80.7129|-100.7129|-101.7129|-106.1687|-108.6562|-139.1802||-94.9771|-97.8967|-111.9962||-106.1879|-106.4091|3.0378|56.0378|65.0378|92.0378|91.473|50.473|78.473|74.5842|84.1572|49.1572|60.1572|71.1572|53.1572|66.1572|82.7967|80.3514|55.3514|66.3514|73.3514|71.3514|86.3514|87.1747|109.0477|-23.3061||-39.3061|-56.3061|-49.3061|-50.3061|-51.3061|-82.3061|-66.3061|-54.3061|-55.3061|-30.3061|-15.3061|-22.3061|-27.3061|-28.3061|-29.3061|-15.3061|-57.3061||-87.3061|-83.3061|-76.3061|-95.3061|-56.3061|-71.3061|-82.3061|-99.3061|-90.5944|-97.5944|-109.5944|-114.5944|-88.9257|-87.9257|-88.9257|-107.9257|-132.7604|-114.7343|-114.7343|-156.7704|-102.4274|-93.989|-89.989|-103.989|-119.9488|-122.4794|-127.3609|47.6697|75.6697|42.6697|43.6697|105.6697|110.6697|89.6697|99.6697|79.6697|74.6697|68.6697|54.6697|90.6697|178.6697|164.8779|154.8779|159.8779|172.436|168.4708|91.4708|104.4708|123.4708|126.4708|146.4708||||126.1551||109.1551|37.1551|52.1551|50.1551|93.1551|113.1551|-28.9314|-67.9314|-106.9314|-75.9314|-50.9314|-88.9314|-130.9314|-116.3634|-108.3634|-135.3634|-158.7654|-148.4986|-122.0753|40.1171|36.1171|41.1171|108.1171|103.1171|126.1171|147.0197|139.215|125.7097||128.2377|136.2377|132.3512|155.7514|161.0978|-40.8655|-55.8655|-164.8655|-189.9217
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-254.8979|-163.2961|-208.2961|-219.3801|-267.5539|-264.8699|-274.8499|-282.7114|-251.4797|-261.4797|-247.8808|-277.8808|-242.8808|-332.8808|-327.8808|-488.7087|211.195|241.195|239.4557|258.7428|258.7428|274.673|169.673|119.673|124.673|209.673|159.673|159.673|264.673|303.2765|335.3191|336.1374||-160.8426|-185.8426|-225.8426|||-236.7704|-231.7704|-191.7704|-221.7704|-236.7704|-276.7704|-290.1197|-327.6381|-341.8902|124.7357|129.7357|299.7357|260.2694|240.2694|271.863|236.863|216.863|186.863|216.863|291.863|251.863|301.863|281.6358|261.6358|206.6358|281.6358|286.6358||281.6696|306.6696|366.6696|387.1188|413.9833|347.8653|490.2292|-32.5832|-292.5832|-238.8714|-243.8714|-273.8714|-353.8714||-311.7747|-364.1631|-363.6498|-300.5574|-306.797|-308.1913|-303.1913|-380.7976|-329.3819|-341.0176|-237.758|-227.758|-282.758|-260.3878|-365.3878|35.5616|40.5616||160.5616|250.5616|269.4942|331.7241|214.1841|134.1841|179.1841|94.1841|134.1841|59.1841||94.1841|109.1841|254.1841||179.1841|164.1841|114.1841|214.1841|229.1841|-31.7939|-76.7939|-226.7939|-273.2237|-270.2581|-273.5671|-348.1719|120.0061|75.0061|45.0061|220.0061|271.1609|152.7252|167.7252|232.7252|252.7252|306.9906|337.4892|179.4822|189.4822|194.4822||99.4822|44.4822|94.4822|149.4822|139.4822|94.4822|94.4822|339.4822|-129.9685|-129.9685|-129.9685|-144.9685|-114.9685|-99.9685|-154.9685|-129.9685|-304.9685||-320.7329|-399.3072|113.4453|93.4453|228.4453|229.7445|304.8975|219.6052|249.6052|269.6052|179.6052|219.6052|224.6052|319.6052|354.1598|390.3767|-166.2953|-216.2953|-226.2953|-301.2953|-296.2953|-293.295|-268.295|-263.295|42.1972|182.1972|252.1972|332.1972|-119.9374|-149.9374|-104.9374|-179.9374|-79.9374|-154.9374|-149.9374|-264.9374|-254.9374|-319.9374|-389.9278|-341.9222|-381.9222|-326.9222|-276.9222|-226.9222|-166.9222|-131.9222|-251.9222|-191.9222|-171.9222|-311.9222|-161.9222||||-196.9222||-221.9222|-296.9222|-349.718|-376.4054|-288.3634|-188.3634|-303.3634|-288.3634|-363.3634|-365.6167|-285.6167|-325.6167|-485.6167|-351.8654|-355.6344|-410.6344|-402.655|125.1322|220.1322|220.1322|320.1322|370.1322|375.1322|335.1322|430.1322|499.4956|489.4956|369.418||456.6361|-10.7803|-390.7803|-415.7803|-411.4895|-411.4895|-226.4895|-396.4895|-426.4895
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|62.4508|91.4508|90.2124|76.765|84.765|89.9981|101.9209|81.4631|37.4631|55.4631|49.4631|14.4631|20.4631|33.4631|46.4631|73.4631|82.4631|78.8503|76.8503|63.8096|88.8096|64.8957|69.3027|73.157|-16.7665|-41.7665|-40.7665|-56.7665|-58.7665|-72.7665|-62.8069|-66.8069||-67.8069|-63.8069|-61.3609|||-26.3609|-27.3609|-19.3609|-18.3609|-27.3609|-29.3609|-27.3609|-49.3609|-42.3609|-37.3609|-32.3609|-30.3609|-23.3609|-33.3609|-41.3609|-42.3609|-52.3609|-68.3609|-66.3609|-73.3609|-56.3609|-54.3609|-54.3609|-39.3609|-22.3609|-15.3609|-18.3609||-53.3609|-68.3609|-76.3609|-78.3609|-96.3609|-101.3609|-128.3011|-119.1286|-112.1286|-127.4878|-129.4878|-156.0244|-181.6436||-139.8302|-129.8302|-90.4662|-114.4662|-116.1533|-116.9815|-85.9815|-108.9815|15.0196|54.0196|87.0196|79.0196|62.0196|83.0196|54.0196|56.0196|60.0196||56.0196|103.0196|91.8839|98.8839|36.8839|29.8839|55.8839|52.8839|56.8839|56.8839||105.8839|87.8839|92.8839||-36.9815|-41.9815|83.8839|80.8839|77.2506|87.9815|86.4017|77.4635|79.1502|75.7502|74.2|69.2|72.2|87.4351|44.4351|63.4351|52.4351|67.4351|53.4351|64.4351|66.4351|74.887|71.887|84.0235|82.9502|83.935||45.935|40.935|56.935|70.935|77.935|73.935|101.935|102.1943|56.9083|48.9083|42.9083|56.9083|69.7404|74.162|67.6099|76.3192|70.5255||67.5255|80.9525|76.3298|49.3509|66.3509|57.3509|50.3509|24.3509|54.3509|52.3509|53.3509|66.3509|80.3509|96.2895|-29.685|-48.685|-67.685|-58.685|-63.685|-82.685|-81.685|-39.685|-71.685|-61.685|-46.685|-31.685|-23.685|-14.685|-18.685|-23.685|-36.685|-31.685|-25.685|-63.685|-74.685|-94.685|-125.685|-133.685|-108.685|-71.685|-65.685|-71.685|-95.685|-95.685|-160.685|59.9752|43.9752|41.9752|74.9752|68.9752|99.9752||||62.9752||65.9752|18.9752|55.9752|33.9752|56.9752|65.9752|-18.5945|-47.5945|-67.5945|-65.5945|-46.5945|-73.5945|-96.109|-91.0873|-86.4299|-91.4299|-120.8806|-92.6535|-89.6535|-93.6535|30.1693|13.1693|83.1693|82.1693|86.1693|72.1693|108.1693|-43.6535||-62.6535|-46.6535|-79.6535|-92.6535|-93.6535|-89.6535|-78.6535|-151.6535|-148.3694
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|320.485|290.485|340.485|330.485|310.485|350.485|380.485|259.3143|359.3143|312.1943|392.1943|382.1943|497.9856|257.9856|257.9856|337.9856|481.1372|242.4115|292.4115|302.4115|328.5517|-137.7367|-177.7367|-182.7367|-182.7367|-197.7367|-322.7367|-317.1642|-407.1642|-333.4587|-323.6062|-372.8148||-352.4786|-354.5907|-459.5277|||-385.7185|-255.7185|-245.7185|-245.7185|-215.7185|-245.7185|-445.7185|-493.906|-520.2761|-438.5946|-268.5946|-328.5946|-278.5946|-288.5946|-368.5946|-318.5946|-318.5946|-408.5946|-398.5946|-498.5946|77.1787|207.1787|357.1787|317.1787|287.1787|287.1787|357.1787||-78.0213|-298.0213|-308.0213|-418.0213|-458.0213|-512.3323|-545.768|-535.3741|-105.3741|-265.3741|-265.3741|-295.3741|-315.3741||-155.3741|-185.3741|-505.3741|-475.3741|89.4735|139.4735|79.4735|109.4735|249.4735|329.4735|309.4735|309.4735|332.4647|392.4647|301.9218|361.9218|291.9218||291.9218|281.9218|331.9218|401.9218|251.9218|361.9218|382.4403|272.4403|342.4403|312.4311||319.7751|319.7751|395.0831||155.0831|145.0831|205.0831|285.0831|275.0831|235.0831|305.0831|195.0831|255.0831|405.0831|259.3267|273.7312|303.7312|343.7312|295.0731|245.0731|305.0731|325.0731|316.6228|322.8639|332.8639|282.8639|372.8639|372.8639|432.8639|358.5327||378.5327|318.5327|248.5327|168.5327|138.5327|268.5327|348.5327|448.5327|485.0667|185.0667|265.0667|265.0667|235.0667|205.0667|245.0667|225.0667|195.0667||305.0667|282.4524|272.4524|242.4524|292.4524|212.4524|332.4524|356.2912|358.9236|388.9236|278.9236|308.9236|364.9119|415.2829|365.3264|388.069|335.0796|386.2457|338.5527|338.9069|420.6619|387.8791|364.6116|409.6116|429.6116|299.6116|334.6116|389.6116|430.7191|355.7191|445.7191|455.7191|578.522|425.7947|479.5708|402.3279|487.3279|508.0707|398.3166|483.3166|393.3166|468.3166|393.3166|428.3166|358.3166|508.7943|283.7943|318.7943|344.3781|-112.096|-112.096||||-167.096||-162.096|-267.096|-192.096|-222.096|-197.096|-232.096|-287.096|-360.6876|-344.4473|-343.4007|-310.4624|-331.3027|-355.157|-342.4888|-267.6479|-277.6479|-344.5773|-279.5773|-224.5773|-284.5773|-392.9738|-299.393|-209.393|-239.393|-284.393|-314.393|-244.393|-304.393||-194.393|-134.393|-144.393|-204.393|-329.393|-335.4717|-250.4717|-380.4717|-409.5827
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|66.3472|104.3472|89.5748|-13.7059|-21.7059|-48.7059|-41.7059|34.5748|26.5748|26.5748|30.5748|39.5748|40.5748|25.5748|49.5748|45.2402|43.7386|48.6984|57.9597|53.2228|-5.4382|-14.4382|-29.4382|-46.4382|-52.4382|-41.4382|-52.4382|-69.4382|-68.7067|-53.7067|-56.7067|-58.7067||-61.7067|-77.7067|-92.4693|||-81.6184|-96.7135|-44.8213|-31.8213|-31.8213|-49.8213|-51.8213|-70.8213|-65.8213|-41.8213|-39.8213|-31.8213|-43.8213|-55.8213|-55.8213|-59.8213|-65.8213|-78.3182|-64.3182|-83.3182|-77.1748|-82.1826|-68.1826|-62.1826|-62.1826|-75.1826|-88.1826||-93.1826|-102.1826|-120.1826|-151.1826|-193.3645|-194.7283|-94.6313|-83.6313|-133.6313|75.3065|72.3065|55.3065|49.3065||93.3065|97.3922|117.414|69.9055|71.9055|89.9055|112.1986|75.8168|60.8168|55.8168|89.8168|90.1733|87.9692|107.3106|-36.694|-53.694|-38.694||-39.694|-33.694|-41.694|-47.694|-84.694|-123.0315|-72.4887|-96.4887|-97.7177|-108.6358||-66.3693|-59.3693|-34.3693||-67.3693|-74.2338|-87.7395|-59.7395|-46.7395|-51.7395|-51.7395|-81.7395|-74.7395|-97.665|-81.665|-100.0123|-78.0123|-93.0123|-102.0123|-108.6681|-118.2324|-129.9989|-140.4218|-135.9483|-149.4788|-158.9551|-146.9551|-184.9551|-208.1118|-206.1118||-218.129|126.3937|165.3937|116.4396|73.4396|66.4396|47.4396|75.4396|38.4396|52.4396|73.4396|90.4396|80.4396|106.4396|116.5457|115.3989|132.8448||122.9363|115.4717|70.4717|67.4717|109.4717|-38.2134|-72.2134|-132.2134|-129.9386|-149.3265|-167.3265|-156.646|-159.4761|-96.6415|-112.6415|-107.6415|-111.6415|-137.6415|-151.6415|-198.6415|-157.6415|-120.2535|-167.2535|-135.6771|52.0436|118.0436|134.0436|149.5887|125.1024|135.9025|140.9025|162.7722|161.891|138.105|142.0057|127.83|145.83|143.83|155.83|173.1289|177.1289|176.1289|193.1289|185.7138|142.7138|156.7138|129.4793|77.4793|108.4793|97.4793|134.4793||||-32.8931||-35.8931|-111.8931|-51.8931|-74.8931|-59.8931|-48.8931|-49.8931|-101.8931|-124.8931|-107.9469|-96.9469|-114.9469|-148.2848|-147.521|-146.883|-127.883|44.6299|82.6299|95.6299|106.6299|105.6299|122.6299|134.1883|128.8711|125.7744|142.9704|155.2351|134.8482||153.9488|165.9488|-53.2508|-70.2508|-108.2508|-143.2508|-143.2508|-197.2508|-202.2508
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|33.4887|60.4887|44.5254|22.9203|23.9203|28.9203|23.9203|18.9203|13.9203|11.9203|10.9203|19.9203|20.9203|9.9203|15.9203|28.9203|29.908|26.0477|32.1704|32.8505|33.6736|36.4311|-4.6438|-20.6438|-21.6438|-12.6438|-19.6438|-33.6438|-31.589|-27.4276|-25.4276|-32.4276||-31.4276|-28.4276|-37.7241|||-30.8576|-26.8576|-27.8192|-24.8192|-24.8192|-31.8192|-33.1705|-39.1705|-37.8365|-28.8365|-34.0037|-29.3504|-32.5966|-36.0487|-36.0487|-39.1832|-36.1832|-39.2499|-45.096|-51.0339|7.5358|24.5358|18.5358|20.5358|26.5358|48.5358|-6.061||-16.061|-31.061|-38.061|-39.061|-44.061|-33.061|-46.061|-49.061|-27.061|-18.061|-20.061|-34.061|-35.061||-19.061|-31.061|-22.061|-42.061|-48.2242|-40.5548|-47.5548|-49.5548|-52.5548|-51.7445|-36.7445|-40.7445|-41.7445|-19.7445|-40.7445|-30.7445|-21.7445||-17.7445|-8.7445|-14.7445|-14.7445|-43.7445|-47.7445|-36.7445|-70.7445|-74.2052|-88.8137||-65.7081|16.1925|50.1925||29.1925|44.1925|41.1925|57.1925|50.1925|68.1925|78.5682|67.0018|66.069|37.069|51.069|65.069|42.069|40.069|25.069|43.069|47.4643|47.3049|39.7911|47.7911|46.7911|47.7911|60.7911|52.4898|60.3816|55.3816||29.3816|37.3816|56.3816|43.3816|38.3816|23.3816|26.3816|46.3816|40.2244|39.2244|44.2244|48.5281|45.9556|52.9872|60.864|56.864|36.864||27.864|33.864|31.864|26.864|55.864|68.864|-34.895|-53.895|-34.2975|-40.2975|-45.2975|-47.2975|-57.6892|-42.6892|-36.6892|-49.6892|-57.0645|-58.5568|-54.5568|-79.5568|-61.8347|-47.5381|-56.5381|-50.5381|-53.311|-32.311|-19.311|-20.311|-21.311|-32.311|-25.311|-24.311|-32.311|-57.311|-48.311|-72.311|-81.311|-103.3589|16.546|44.546|54.546|40.546|43.546|40.546|30.546|33.546|38.546|51.546|76.546|77.546|79.63||||70.3951||-9.8742|-56.8742|-30.8742|-27.8742|-17.8742|-8.8742|-14.8742|-33.8742|-53.8742|-50.3864|-43.3864|-57.3864|-69.6381|-63.6957|-65.6957|-64.1489|-79.4026|23.841|21.841|26.841|28.841|39.841|70.841|68.8771|70.8771|-4.8265|-4.8265|-36.8265||-45.8265|-48.8265|-79.8265|-78.017|-83.017|-89.017|-77.1351|-111.1351|-112.5789
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|73.668|96.668|88.668|87.7947|108.7947|92.5273|75.5273|57.5273|66.5273|111.5273|116.5273|103.5273|133.5273|-41.6562|77.5273|91.5273|112.6085|93.2021|107.6562|105.7957|110.3796|119.7457|117.3989|97.3485|107.3485|132.3485|-38.184|-94.184|-118.1353|-84.3476|-82.3476|-98.3476||-98.3476|-104.3476|-126.2088|||-103.4187|-100.4187|-115.4187|-110.4187|-120.4187|-139.4187|-132.1758|-167.1758|-178.3879|-92.3879|-99.3879|-88.3879|-83.3879|-113.3879|-126.3879|-130.2679|-123.2679|-155.0014|-142.0785|-163.0906|-123.8737|17.4428|51.4428|78.4428|113.4428|120.2246|115.2246||140.2246|105.2246|101.2246|64.2246|41.2246|60.2246|37.2246|121.2246|99.2246|93.2246|131.2246|134.2246|139.2246||211.2246|-21.8042|-22.8042|-124.8042|-128.8042|-100.8042|-87.8042|-136.8042|-161.8042|-120.8042|-75.8042|-86.8042|-112.8042|-85.8042|-118.8042|-141.8042|-94.8042||-65.8042|-47.8042|-46.8042|-64.8042|-125.8042|-213.8042|-142.0716|-142.0716|-151.0716|-187.0716||32.9916|20.9916|84.9916||29.9916|32.9916|20.9916|79.9916|108.9916|122.9916|153.1057|99.9534|68.9534|91.9534|127.9534|127.9534|142.9534|134.9534|100.8241|97.8241|70.8241|91.8241|79.8241|117.8241|146.8241|127.9509|134.9434|142.55|151.5962|170.7264||184.8813|146.8813|186.5938|-14.6182|-56.6182|-81.6182|-84.6182|-19.6182|-150.6182|-178.6748|96.5588|111.5588|100.5588|133.5588|151.5294|130.4954|157.4178||109.5053|111.5053|83.5053|64.5053|128.5053|-32.1641|-85.1641|-147.1641|-121.5393|-110.5393|-125.5393|78.9728|100.9728|141.9728|-35.5393|-58.5393|-64.5393|-67.5393|-118.5393|-149.5393|-130.5393|53.858|26.858|60.858|86.858|121.858|121.858|115.5624|109.5624|101.4075|111.4075|140.4075|160.5471|108.2082|118.0479|112.5168|99.7056|92.7056|117.7056|137.8178|128.8178|118.8178|149.8178|167.4853|170.4853|208.7907|219.7884|129.7884|171.7884|155.3148|156.3148||||145.3148||169.737|-127.624|-78.624|-64.624|-38.624|-29.624|-45.624|-88.624|-112.624|-126.2969|-119.3746|-136.3746|-178.0092|-166.6601|-179.6601|-174.3386|-178.6215|21.0898|91.0898|126.0898|112.0898|141.0898|144.4498|135.6728|143.3148|-15.9583|-26.9583|-50.9583||-78.9583|-71.9583|-155.9583|-151.9583|-194.9583|-220.9134|-195.2279|-256.2279|-270.7245
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|91.1773|131.1773|102.8199|114.5614|133.2632|126.8806|122.7468|125.7547|137.7547|157.1785|132.6693|132.6693|153.6693|142.7712|61.7712|83.7712|94.3226|87.3226|103.4916|93.4916|107.9518|124.3675|114.0779|91.4821|100.4821|133.4821|137.6856|46.6856|57.6856|89.6856|-19.398|-43.398||-41.398|-79.398|-86.9592|||-62.4841|-61.4841|-63.4841|-71.4841|-68.4841|-96.4841|-94.0586|-119.4522|-101.8679|-80.8861|-87.0224|-77.9489|-77.4795|-87.2807|-92.2807|-85.2807|-98.2807|-70.2807|-87.2807|-109.67|-93.0808|-106.824|10.6724|40.6724|64.6724|63.6724|69.6724||77.6724|85.0067|104.8923|96.7501|84.7501|101.7501|100.4572|102.4572|84.5585|104.5585|111.5675|133.5778|148.0129||153.1719|82.1719|93.1719|-60.6436|-60.6436|-56.6436|-46.6436|-87.6436|-99.6436|-80.6436|-59.6436|-64.6436|-87.6436|-77.6436|-104.6436|-103.6436|-85.6436||-53.6436|-58.6436|-60.6436|-78.6436|-123.6436|-174.0119|-119.0522|-124.0602|-124.734|-163.734||-89.5777|-106.8973|-101.9372||-130.9372|-101.6794|-123.6794|41.8682|87.8682|103.8682|-5.6794|-76.6794|-90.6794|-119.1686|-93.467|-107.467|-72.467|-77.467|-104.467|68.3505|78.3505|88.3505|69.3505|119.3505|125.3505|124.1501|138.1501|110.4336|157.4336|152.3849||-34.6255|-55.6255|-38.6255|-88.6255|-139.6255|-133.6255|-132.6255|-158.5294|-160.0723|16.9682|91.9682|95.9682|100.0287|117.0287|137.5331|138.769|-36.3062||-117.3062|-69.3062|-86.3062|-110.3062|-59.3062|-99.3062|-121.3062|-149.3062|-138.884|-151.884|-192.1739|-138.9937|-77.9937|-82.9937|-128.9937|-139.9937|-174.5312|-161.5179|-167.5179|-207.6185|-161.6185|-106.7672|-164.7672|32.7394|65.7394|100.7394|110.7394|142.4686|132.0791|122.6249|118.6249|140.6249|172.6442|133.5509|150.4049|135.5826|131.3393|116.3393|149.3393|167.7673|148.7673|124.7673|171.7673|168.7673|190.7673|226.6334|186.6334|139.6334|199.6334|203.6334|228.7693||||227.3393||254.3393|11.3393|58.3393|66.3393|110.3393|144.3393|-21.7806|-78.7806|-118.7806|-111.6248|-104.6248|-124.6248|-156.2209|-166.8799|-163.8799|-167.3998|-176.9614|67.0556|62.0556|80.0556|74.0556|114.0556|150.0556|153.0642|143.7279|183.3399|167.0845|168.8667||-30.9662|-17.9662|-77.9662|-101.9662|-163.9662|-189.9662|-160.9934|-232.9934|-248.4155
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|-290.1201|-260.1201|-280.1201|-240.1201|-210.1201|-280.1201|-290.1201|-360.1201|-320.1201|-250.1201|-360.1201|-440.1201|-630.1201|131.3196|241.3196|261.3196|261.3196|321.3196|380.7533|405.8692|458.6953|442.7253|443.5292|393.9422|413.9422|513.9422|509.5487|316.0864|346.0864|416.0864|-98.5201|-208.5201||-158.5201|-388.5201|-401.3693|||-409.5449|-389.5449|-440.2441|-456.5471|-396.5471|-476.5471|-448.2728|-588.2728|-442.7596|144.5704|264.5704|424.5704|487.1966|-172.7596|-192.7596|-212.7596|-402.7596|-447.0303|-411.958|-471.8747|-493.1654|207.4738|237.4738|167.4738|347.4738|372.0851|330.0982||409.7287|374.4805|324.4805|334.4805|344.4805|414.4805|352.2374|452.2374|338.1093|428.1093|478.1093|459.8191|329.8191||419.8191|469.8191|469.8191|599.1099|329.1099|369.1099|392.9085|262.9085|242.9085|302.9085|382.9085|372.9085|292.9085|452.9085|282.9161|262.9161|272.9161||402.9161|472.9161|457.2109|-129.9894|-279.9894|-589.9894|-312.6486|-382.6486|-438.0561|-467.3724||-365.8143|-410.555|-445.2557||-506.8336|-399.0387|-341.9592|-131.9592|-111.9592|-201.9592|-151.9592|-351.9592|-379.6498|-379.6498|-393.0575|-407.7101|-237.7101|-287.7101|-367.7101|-368.8962|-386.4187|-382.842|-332.842|-202.842|-202.842|-232.842|-92.842|-202.842|-172.842|-252.842||-472.842|-558.622|-398.622|-428.622|-448.622|-548.622|-678.7946|-492.4169|-402.4169|-492.4169|-432.4169|-372.4169|-372.4169|-222.4169|-162.4169|-142.4169|-352.4169||-502.4169|-542.4169|-644.7938|-624.7938|-384.7938|-484.7938|-564.7938|-754.7938|-366.2234|-426.2234|-606.2234|-216.2234|-246.2234|-186.2234|-296.2234|-476.2234|-446.2234|-406.2234|-476.2234|-696.2234|-506.2234|-356.2234|-396.2234|-536.2234|32.214|412.214|492.214|485.5813|365.5813|185.5813|305.5813|495.5813|654.1323|482.8449|560.9749|437.0125|367.0125|387.0125|557.0125|660.89|560.89|460.89|660.89|570.9482|620.9482|697.0893|527.0893|767.0893|911.3615|691.3615|852.7249||||-216.571||-356.571|-656.571|-462.3534|-462.3534|-332.3534|-152.3534|-262.3534|-402.3534|-562.3534|-633.7062|-563.7062|-683.7062|-851.5841|-724.9048|-757.8318|-747.8318|-900.5751|150.5473|460.5473|450.5473|480.5473|550.5473|670.5473|710.7498|660.7498|850.7498|820.7498|800.8652||679.2583|839.2583|-387.128|-567.128|-607.128|-747.128|-517.128|-937.128|-1054.3785
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|14.702|39.702|52.202|57.202|62.702|23.702|32.202|26.202|28.702|50.702|47.202|46.702|63.202|50.8466|39.8466|62.3466|65.5153|74.7484|87.7097|80.3768|92.3768|104.3963|103.4188|107.7484|89.2484|134.2484|-12.6967|-58.1967|-60.1967|-18.1967|-38.1967|-48.6967||-50.6967|-68.1967|-76.6967|||-79.9128|-75.4128|-81.9955|-98.2564|-92.7564|-97.7564|-80.8458|-113.8458|-127.4951|-90.9175|-74.8595|-37.3595|-37.8595|-47.3595|-52.8595|-61.8595|-77.3595|-73.2124|-79.2124|-94.3605|-81.3198|12.6829|24.6829|19.6829|47.1829|68.6829|64.1918||80.7405|-42.6587|-52.6587|-52.1587|-49.6587|-47.6587|-59.6587|-44.6587|-87.1587|16.76|31.26|21.26|13.26||42.76|47.76|87.76|80.0918|-36.0001|-15.0001|-19.0001|-38.5001|-47.5001|-31.0001|-31.5001|-27.5001|-35.0001|-27.0001|-51.5001|-45.0001|-68.5001||-49.5001|-35.0001|-34.0001|-31.0001|-93.5001|-159.0001|-105.9232|-111.4499|-96.7705|-119.7705||-72.0347|-100.0347|-59.8554||-77.8554|-80|-82|-53|-50|-41.5|-39.5|-85.5|-76.0489|-87.5489|-91.2679|-106.5207|-73.5251|-70.0251|-85.0251|-94.4875|-93.4875|-110.2548|-114.8002|-72.3002|-72.3002|-78.8002|-39.3002|-101.3002|-89.8002|-87.3002||-134.3002|-159.7502|-128.5772|-123.9613|-155.4613|52.1507|50.6507|108.1507|33.1507|21.1507|65.1507|62.1507|62.1507|98.6507|103.5705|104.0705|-22.5417||-36.5417|-64.5417|-65.0417|-83.0417|-47.5417|-88.5417|-94.5417|-141.5417|-91.9411|-95.4411|-141.4411|-115.9553|-87.9553|-48.4553|-94.4553|-104.4553|-89.4553|-59.9553|-77.4553|-126.4553|-152.9553|-83.8369|-143.8369|-141.3887|-144.5148|69.3016|104.8016|140.0211|116.0628|102.4916|104.4916|132.4916|167.3172|-52.0305|-48.0305|-90.5305|-92.5305|-131.0305|-124.5305|-113.0305|-126.5305|-169.5305|-174.4006|-191.7314|-219.6617|-214.1617|-230.4558|-211.9752|59.2823|125.7823|161.6947||||113.6947||121.1947|51.1947|65.6947|75.6947|95.6947|135.6947|158.3785|-68.7348|-90.7348|-85.7348|-114.2348|-126.2348|-176.2348|-152.9056|-189.8718|74.4463|95.9463|123.4463|116.9463|110.9463|128.4463|124.4463|166.9463|152.8227|148.5646|190.7477|181.5358|166.9067||164.0177|180.0177|-43.9045|-79.9045|-120.9045|-174.4045|-89.4045|-189.4045|-223.9045
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|180.8187|290.8187|260.8187|280.8187|250.8187|270.8187|300.8187|320.8187|250.8187|271.879|281.879|321.879|332.8914|122.8914|142.8914|242.8914|238.7208|267.8235|287.8235|301.7195|304.6763|315.0111|290.0129|321.5533|262.926|362.926|-65.748|-185.748|-145.748|-120.748|-145.748|-220.748||-270.748|-278.94|-304.1615|||-266.1026|-261.1026|-280.6953|-349.1653|-319.1653|-364.9985|-397.8828|-456.7879|-391.3448|69.4578|189.4578|259.4578|249.4578|265.5282|249.8402|275.9695|218.8404|178.8404|198.8404|98.8404|118.8404|248.8404|262.8863|242.8863|262.8863|226.2392|306.2392||245.8731|205.8731|155.8731|135.8731|195.8731|235.8731|235.8731|305.8731|221.3399|281.3399|308.0845|322.0206|373.9772||323.9772|311.7044|338.6974|99.9141|154.9141|274.9141|294.9859|169.9859|124.9859|169.9859|239.9859|234.9859|159.9859|239.9859|104.9859|144.9859|194.9859||289.9859|344.9859|338.6375|-91.3708|-311.3708|-411.3708|-350.6202|-390.5233|-342.1423|-418.0488||-235.4409|-298.9703|107.8163||77.8163|127.8163|127.8163|232.8163|286.7112|-31.0652|-101.0652|-231.0652|-233.457|-243.457|-283.457|-348.6042|136.5444|231.5444|116.5444|231.5444|210.4359|264.3491|172.8316|242.8316|207.0843|187.0843|257.0843|202.0797|227.0797|281.8228||72.3023|127.3023|157.3023|112.3023|102.3023|137.3023|117.3023|222.3023|178.0376|223.0376|213.0376|233.0376|213.0376|283.0376|308.0376|-20.911|-195.911||-305.911|-280.911|-293.7281|-298.7281|-203.7281|-263.7281|-348.7281|-366.6094|-277.4769|-302.4769|-387.4769|-341.9136|-221.9136|-161.9136|-226.9136|-376.9136|-466.0542|-477.8234|-357.8234|-492.8234|-400.5654|-329.3711|-329.3711|-334.3711|18.8291|223.8291|303.8291|347.4951|318.2635|283.2799|308.2799|350.7075|432.9686|307.9686|399.3869|380.0618|-166.4472|-181.4472|-246.4472|-221.4472|-226.4472|-346.4472|-231.4472|-291.4472|-336.4472|-266.4472|-381.4472|-376.4472|-436.8621|-354.2954|-204.2954||||-324.2954||-184.2954|-369.2954|-357.0717|-417.5827|-237.5895|-147.5895|-152.5895|-252.5895|-372.5895|-284.1785|-254.1785|-334.1785|-459.1785|-337.0867|-412.0867|-419.7154|62.5882|182.5882|257.5882|277.5882|277.5882|297.5882|337.5882|352.9864|387.6766|475.2037|424.8505|433.0967||398.9453|488.9453|-119.1659|-224.1659|-229.1659|-344.1659|-209.1659|-519.1659|-622.6914
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|398.3323|468.3323|398.3323|238.3323|178.3323|218.3323|238.3323|218.3323|298.3323|358.3323|258.3323|198.3323|238.3323|178.3323|158.3323|158.3323|288.3323|296.9219|297.9868|290.754|318.7553|-42.9468|-102.9468|-172.9468|-192.9468|-152.9468|-322.9468|-332.9468|-364.2852|-284.2852|-254.2852|-344.2852||-364.2852|-396.7406|-476.7406|||-410.0688|-380.0688|-352.3871|-413.9082|-441.8172|-475.1736|-440.9085|-510.9085|-610.9085|-432.2021|-392.7272|-342.7272|-242.7272|-382.7272|-362.7272|-412.7272|-422.7272|-417.7622|-517.8025|-544.0029|-566.1572|-459.2034|-459.2034|-469.4655|-366.8701|-376.8701|-306.8701||-356.8701|-356.8701|-436.8701|-486.8701|-506.8701|-572.927|-608.5064|-398.5064|-548.5064|-432.8829|-302.8829|-432.8829|-472.8829||-431.0187|-440.9959|-360.9959|-440.9959|-496.1491|-380.524|-510.524|-431.5274|-491.5274|-471.5274|-351.5274|-301.5274|-421.5274|-391.5274|-591.5274|-555.2239|-660.6429||-491.4806|-371.4806|-481.4806|-371.4806|-501.4806|-469.8325|-549.8325|-629.8325|-599.0376|-759.2741||-657.624|-679.9507|-632.0054||-762.0054|-471.9|-441.9|-151.9|-151.9|-381.9|-501.9|-631.9|-654.5824|-674.5824|-754.5824|174.1442|484.1442|444.1442|354.1442|664.1442|785.3717|625.3717|605.3717|705.3717|685.3717|955.3717|905.3717|1095.3717|1217.3519|1091.5599||1095.065|1285.065|268.4593|368.4593|445.8376|355.8376|405.8376|479.428|481.2631|371.4574|379.3018|409.3018|409.3018|459.3018|542.2713|555.3131|352.3867||432.3867|392.3867|302.3867|332.3867|512.3867|518.9077|577.9704|682.0021|552.0021|-235.2664|-285.2664|-355.2664|-85.2664|-225.2664|-295.2664|-355.2664|-435.2664|-505.2664|-495.2664|-545.2664|-495.2664|-681.0766|-626.6268|-546.1078|-525.5091|-418.2797|-399.9381|58.1782|158.1782|248.1782|268.1782|108.1782|318.1782|398.1782|438.1782|431.8053|411.8053|407.0831|438.5574|567.1816|-109.9655|-109.9655|-129.9655|-229.9655|-199.9655|-539.9655|172.9183|242.9183|242.9183|232.9183|432.9183||||478.5944||398.5944|388.5944|248.5944|118.5944|158.5944|168.5944|268.5944|198.5944|158.5944|298.5944|298.5944|298.5944|258.5944|278.5944|248.5944|248.5944|238.5944|318.5944|268.5944|328.5944|298.5944|508.5944|499.9166|432.5961|526.8417|572.8942|607.5703|590.658||627.6823|514.4587|464.4587|584.76|589.7231|535.5107|575.5107|315.5107|335.5107
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|84.1176|97.1176|82.1176|114.4818|90.1329|64.461|55.193|24.193|26.193|30.193|35.193|26.193|26.193|14.193|44.193|57.193|65.1842|68.1741|67.8708|69.8708|71.0817|72.4788|-23.0272|-28.0272|-28.0272|-17.0272|-35.0272|-66.0272|-64.0753|-52.0753|-52.0753|-62.0753||-64.0753|-66.0753|-90.8177|||-71.7099|-67.7099|-72.1653|-77.7632|-67.7632|-78.7632|-85.2268|-108.1463|-80.4936|-73.4936|-70.7931|-60.7931|-60.7931|-74.7931|-80.7931|-76.1299|-79.1299|-86.4451|-90.4451|-101.0136|-90.2849|-72.0776|-93.0776|-103.5126|40.5036|51.5036|78.5036||84.5042|84.4375|88.4375|109.8894|96.0599|105.0599|106.9152|65.6924|40.6924|61.6924|64.6924|75.6924|77.8094||88.8094|74.5108|85.3088|44.3088|43.3088|69.3088|79.241|65.6765|60.6765|71.6765|85.6765|84.741|79.741|87.741|89.0724|76.0724|81.4405||-26.0554|-20.0554|-24.0554|-32.0554|-65.0554|-112.0554|-82.8332|-73.6537|-86.1004|-100.1158||-60.0567|-69.8951|-48.8951||-71.8951|-58.8951|-81.8951|-54.8951|-38.8951|-45.8951|-27.8951|-56.8951|-69.8951|-79.1155|-66.1155|-84.1155|-67.5872|-66.5872|-71.5872|16.4112|13.4112|21.4112|26.4112|58.4112|67.9744|57.2293|65.2293|66.3171|76.3171|93.0197||75.7904|59.7904|78.7904|67.2095|47.2095|47.2095|47.2095|58.2095|47.2095|58.2095|65.2095|72.2095|67.4725|82.776|82.2031|76.8882|89.6402||80.5464|79.394|63.394|45.394|81.394|69.9162|45.8885|31.8885|58.8885|62.8885|45.8885|47.8885|69.8885|-8.2049|-37.2049|-49.2049|-45.2049|-50.2049|-64.2049|-95.2049|-90.2049|48.2291|36.2291|39.2291|49.2291|74.2291|80.2291|85.3028|76.3109|87.0146|87.0146|99.1322|120.8833|-40.4649|-39.4649|-68.4649|-96.4649|-106.4649|-111.3386|-98.3386|-94.3386|-105.3386|-125.5061|-128.4685|-165.4637|88.332|55.332|47.332|90.332|66.5369|84.3118||||81.6675||-13.7685|-63.7685|-42.7685|-41.7685|-14.7685|-7.7685|-28.7685|-51.7685|-68.7685|-69.5913|-66.5913|-75.5913|-93.7207|-93.4085|-105.0099|-85.6652|-94.8445|-88.5129|-83.5822|-82.5822|12.3013|39.3013|84.3013|86.3013|77.0784|-11.1047|-17.1047|-36.1047||-70.1047|-63.1047|-113.1047|-104.9926|-103.9926|-115.9926|-103.6114|-141.6114|-156.7055
04850|946150|/equities/tsumura---co|TOPIX500|-77.851|-45.851|-58.851|-73.851|-83.2511|-90.8282|-85.1026|-98.1026|-110.0799|-108.3092|-86.3092|-122.3092|-127.7029|-100.8495|-86.2446|-55.2446|-43.2446|-72.2446|-56.2446|-53.2446|-60.2446|-63.2446|-85.2446|-111.2446|-110.2446|-99.4263|-129.4263|-121.9919|-132.2214|-136.1785|-151.8598|-164.1844||-151.6743|-160.5473|-176.9007|||-112.2273|-95.2273|-129.2273|-153.4161|-161.7109|-139.551|-133.7109|-122.7109|-120.7109|-70.7109|-70.7109|-70.7109|-75.7109|-102.7109|-116.7109|-114.7109|-124.7109|-141.7109|-133.7109|-138.7109|-150.7109|66.8764|67.8764|93.8764|128.8764|145.4343|-20.7109||-35.7109|-93.7109|-123.7109|-132.7109|-163.7109|-197.8182|-178.8182|-145.8182|-149.8182|-216.8182|-263.4296|-209.4296|43.6436||108.6436|53.6436|108.6436|73.6436|98.6436|153.6436|73.6436|63.6436|83.6436|83.6436|103.6436|103.6436|83.6436|143.6436|83.6436|118.6436|98.6436||138.6436|128.6436|163.6436|199.3965|-106.4397|-81.4397|-66.4397|-126.4397|-156.4397|-161.4397||-180.2475|-115.2475|-90.2475||-165.2475|-195.2475|-195.6702|-162.3117|-183.1807|-163.1807|-158.1807|-193.1807|92.0076|107.0076|77.0076|57.0076|107.0076|67.0076|57.0076|112.0076|127.0076|137.0076|162.0076|202.0076|127.0076|187.0076|186.5472|-42.248|-52.248|-72.248||-147.248|-182.248|-152.248|-127.248|-132.248|-232.248|-230.4785|98.0191|43.0191|133.0191|118.0191|133.0191|163.0191|178.0191|181.4463|151.4463|96.4463||151.4463|156.4463|141.4463|151.4463|171.4463|152.0144|147.0144|158.0935|160.1079|178.2014|137.9247|135.2977|166.3051|167.6212|122.7738|136.7738|159.9698|-58.5948|-93.5948|-116.5948|-123.5948|-140.5404|-157.5404|-141.3928|-142.3378|-157.8898|-162.2031|-129.2031|-163.2031|-167.2031|-173.591|-158.591|-106.591|-167.591|-147.591|-183.591|-214.528|-203.169|-175.169|-191.169|-251.169|-237.8873|-250.1007|-288.1931|-311.7228|54.1731|59.1731|134.1731|234.1731|199.1731|259.1731||||249.8151||-44.3693|-194.3693|-150.0414|-181.0094|-175.3954|-185.7041|-165.7041|-200.7041|-219.274|-187.2393|-191.8422|-206.8422|-228.708|-148.708|-178.708|-218.708|-251.0862|-221.0862|-211.0862|-236.0862|-303.9456|112.3386|207.3386|167.3386|217.3386|162.3386|192.3386|82.3386||142.3386|177.3386|202.3386|237.506|224.43|222.0347|251.3862|-150.634|-125.634
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|-428.4472|-368.4472|-258.4472|-338.4472|-328.4472|-418.4472|-308.4472|-528.4472|-549.3621|-673.8794|-555.9572|-545.9572|-645.9572|-672.7601|-472.7601|-352.7601|-512.7601|-542.7601|-552.7601|-672.7601|-452.7601|-542.7601|-492.7601|-632.7601|-602.7601|-838.954|-746.1007|44.9194|164.9194|174.9194|204.9194|394.9194||444.9194|414.9194|404.9194|||744.9194|534.9194|884.9194|1024.9194|684.1378|849.0052|-112.67|-162.67|-492.67|-372.67|-302.67|-232.67|-262.67|-412.67|-142.67|-192.67|-402.67|-402.67|-392.67|-482.67|-552.67|-412.67|-762.67|71.5118|331.5118|561.5118|647.8982||622.1903|697.7615|497.7615|617.7615|579.7249|593.1441|697.9433|457.9433|440.9896|480.9896|523.4629|333.4629|383.4629||513.4629|473.4629|453.4629|453.4629|423.4629|353.4629|233.4629|323.4629|483.4629|583.4629|603.4629|503.4629|513.4629|693.4629|698.9956|939.2257|636.949||766.949|756.949|916.1159|796.1159|296.1159|576.1159|426.1159|256.1159|566.1159|336.1159||256.1159|606.1159|597.5481||507.5481|347.5481|487.5481|607.5481|532.5555|-198.1903|-158.1903|-338.1903|-478.1903|94.9575|384.9575|373.2833|203.2833|243.2833|183.2833|253.2833|283.2833|303.2833|403.2833|363.2833|303.2833|273.2833|463.2833|430.3269|492.3003|358.1435||358.1435|248.1435|358.1435|288.1435|228.1435|198.1435|178.1435|298.1435|228.1435|228.1435|258.1435|338.1435|418.1435|568.1435|633.2425|561.4853|481.4853||561.4853|660.3423|500.3423|510.3423|610.3423|580.3423|788.8565|770.6037|557.499|677.499|477.499|647.499|677.499|657.499|727.499|818.2681|908.7709|866.6587|-454.4393|-404.4393|-474.4393|-621.2761|-703.7801|246.9238|356.9238|276.9238|306.9238|316.9238|306.9238|316.9238|436.9238|596.9238|766.9238|-146.5031|-226.5031|-436.5031|-376.5031|-426.5031|-396.5031|-286.5031|-386.5031|-306.5031|-396.5031|-386.5031|-486.5031|-526.5031|-766.5031|-436.5031|-456.5031|-756.5031|-561.8665||||-561.8665||-561.8665|-641.8665|-721.8665|-681.8665|-611.8665|-471.8665|-741.8665|-914.8459|-840.9761|-842.6647|-685.8163|-745.8163|-985.8163|-999.4034|-925.0809|-1008.1702|-1094.4272|-879.3391|-903.0835|-971.6348|-1051.8863|-918.8428|-898.8428|-1063.2801|-867.6309|-999.1895|-761.0215|-921.0215||-903.9526|-643.9526|-703.9526|-863.9526|-1156.0992|-1062.6874|-442.6874|-532.6874|-622.6874
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|123.6795|141.3225|86.2183|110.7612|47.7612|33.7612|47.7612|44.6184|26.6184|20.6184|7.6184|4.6184|15.6184|5.6184|8.6184|30.6184|38.6184|31.6184|36.6184|43.0213|40.1784|-8.9665|-25.9665|-36.9665|-40.9665|-32.9665|-45.9665|-44.269|-45.3104|-46.0889|-41.7949|-53.6865||-43.3305|-53.266|-47.1208|||-23.1208|-26.1208|-37.1208|-41.1208|-37.1208|-37.1208|-42.1208|-59.1208|-61.2932|-51.1076|-56.278|-49.2855|-42.2855|-42.2855|-56.2855|-54.0931|-59.0931|-47.6766|-51.6766|-59.6766|7.5901|21.5901|26.5901|28.5901|28.5901|58.5901|60.8732||-11.9009|-24.9009|-32.9009|-29.9009|-46.9009|-53.0395|-61.8533|-48.9882|-51.9882|-62.294|-63.57|-67.0423|-70.895||-48.1096|-48.919|-43.919|-51.919|-49.6311|-39.6311|-50.6311|-59.882|-58.2695|-49.2695|-31.2695|-35.2695|-50.2695|-32.2695|-52.2695|-43.2695|-50.2695||-41.2695|-27.2695|-31.2695|-16.2695|-53.2695|-62.2695|-33.2695|-51.2695|-57.2695|-62.2695||-47.195|-36.195|-31.195||-42.195|-45.195|-57.0711|-39.1424|-40.1424|-40.1424|-52.1424|-63.7028|-43.2936|-48.2936|-44.8852|-45.8852|-36.8852|-43.8852|-56.8852|-51.7526|-32.7526|-34.7526|-46.7526|-47.3776|-44.3776|-52.3776|-48.3116|-51.3116|-47.3116|-51.3116||-73.3116|-80.9749|-75.1634|-63.2708|-70.2708|-77.6971|-78.7659|-69.7298|-89.8806|-71.9391|21.6349|60.6349|66.0403|65.9696|91.388|75.64|-40.8652||-27.8652|-36.8652|-35.8652|-59.8652|-32.8652|-72.8652|-65.8652|-54.8652|-37.8652|-21.8652|-60.8652|-71.8652|-44.8652|-62.8652|-72.8652|-74.8652|-85.9167|-85.9167|-103.9167|-121.3269|27.8632|45.8632|20.8632|52.8632|72.8632|85.8632|90.8632|98.4959|-22.7002|-37.7002|-42.7002|-38.7002|-30.7002|-66.7002|-52.7002|-63.7002|-68.7002|-88.7002|-75.3661|-54.3661|-73.3661|-79.3661|14.5335|20.5335|29.5335|61.5335|15.5335|46.5335|68.5335|54.5335|80.5335||||-6.8328||-17.8328|-50.8328|-42.8328|-57.8328|-64.1099|-39.1099|-44.1099|-70.1099|-64.5883|-65.2942|-73.5318|-74.9982|-82.421|-92.4858|-101.3983|-78.3983|13.9837|36.9837|40.9837|37.9837|34.9837|33.9837|72.9837|74.9837|80.9837|94.9837|119.9837|105.3658||-34.7301|-17.7301|-56.7301|-80.7301|-78.7301|-91.7301|-93.7301|-126.7301|-131.4193
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|48.2901|80.2901|88.527|87.685|75.2904|95.8735|-28.4117|-32.4117|-31.4117|-41.4117|-57.4117|-40.4117|-57.4117|-65.0098|11.1281|48.1281|58.1478|48.8244|62.9127|57.9762|58.2418|58.0098|55.742|48.0512|32.0512|45.0512|-28.9729|-50.9729|-51.3534|-45.9846|-53.692|-57.692||-54.692|-53.692|-66.692|||-66.5012|-56.5012|-57.0013|-66.5866|-59.5866|-59.5866|-67.5866|-90.5866|-77.2062|-60.2062|-69.2062|-45.2062|-55.2062|-75.2062|-73.2062|-61.0437|-66.0437|-64.8748|-66.8748|-72.5093|-79.7415|32.6457|36.6457|37.6457|47.6457|76.6457|67.322||72.5638|87.2659|62.6915|-0.2613|-18.2613|-16.2613|-46.2613|-40.2613|-44.2613|-34.2613|-44.2613|-74.2613|-63.2613||-65.074|-66.074|-76.074|-78.074|-72.2695|-51.2695|-67.2695|-76.2695|-85.2695|-62.4522|-49.4522|-62.4522|-67.4522|-60.4522|-88.4522|-114.4833|-84.4898||-72.4898|-42.4898|-37.4898|-42.4898|-95.4898|-99.4898|-86.4898|-84.719|-92.9986|-109.9986||5.2296|8.2296|20.2296||7.2296|23.2296|28.2296|61.2296|56.2296|86.2296|89.2281|42.2281|63.2281|38.2281|31.2281|30.2281|48.2281|57.2281|44.2281|66.2281|72.7247|86.9131|69.0151|83.0151|76.0151|78.0151|93.0151|87.2686|106.2686|-11.2453||-33.2453|-53.2453|-55.2453|-83.2453|-80.9754|19.6924|43.6924|69.6924|49.6924|45.6924|64.6924|68.6924|81.722|86.1408|91.4701|99.1578|-51.3082||-79.3082|-65.3082|-69.3082|-71.3082|-45.3082|-59.3082|-74.3082|-107.3082|-53.0228|-68.0228|-89.0228|-78.0228|-58.0228|-42.0228|-58.0228|-96.0228|-121.0648|-103.4743|-93.4743|-129.4743|37.9274|88.9274|89.7256|73.7256|69.7256|98.7256|90.7256|101.2603|113.0695|-28.8358|-47.8358|-44.8358|-42.8358|-95.8358|-73.8358|-101.8358|-104.8358|-106.8358|-104.8358|-69.8358|-65.8358|-113.8358|-135.4174|-132.4174|-171.2185|-119.2185|95.1844|79.1844|108.1844|113.1844|131.2897||||96.8145||-16.3119|-96.3119|18.8145|33.8145|76.8145|94.8145|101.4398|-15.0723|-54.0723|-60.0723|-47.0723|-73.0723|-110.0723|-99.0328|-112.0328|-109.0328|-148.4225|-123.8536|-107.8536|-109.8536|24.5108|47.5108|116.5108|105.7817|110.0943|119.1581|131.1581|116.4132||133.3229|-4.4135|-36.4135|-25.4135|-55.4135|-111.4135|-103.4135|-181.4135|-189.3617
04854|946219|/equities/ulvac-inc|TOPIX500|-537.0041|-530.3893|-522.3526|-562.3526|-627.3299|-658.8712|-558.8712|135.3019|375.3019|349.9705|369.9705|329.9705|239.9705|369.9705|349.9705|269.9705|309.9705|309.9705|329.9705|349.9705|359.9705|399.9705|468.8122|390.4215|370.4215|480.4215|-187.5035|-257.5035|-127.5035|-167.5035|-107.5035|-157.5035||-317.5035|-387.5035|-497.5035|||-438.8831|-408.8831|-368.8831|-378.8831|-338.8831|-518.8831|-527.1225|-427.1225|23.2882|103.2882|153.2882|263.2882|343.2882|379.7796|369.7796|379.7796|169.7796|199.7796|329.7796|269.7796|289.7796|369.7796|209.7796|239.7796|329.7796|409.7796|493.4511||333.4511|293.4511|243.4511|243.4511|403.4511|303.4511|83.4511|493.4511|356.5769|406.5769|502.9733|388.1929|298.1929||338.1929|428.1929|465.9918|442.9773|462.9773|403.82|424.4077|467.3934|507.7617|391.7583|371.7583|331.7583|291.7583|311.7583|181.7583|181.7583|351.7583||581.7583|639.3366|-218.0366|-238.0366|-348.0366|-508.0366|-501.1961|-549.8416|-470.9711|-466.8897||164.6037|144.6037|204.6037||164.6037|324.6037|304.6037|444.6037|438.3889|395.9129|-109.878|-219.878|-249.878|-319.878|-379.878|-339.878|165.9129|225.9129|75.9129|335.9129|410.6687|336.5409|334.561|344.561|354.561|351.3977|371.3977|371.6128|419.9378|424.6812||-288.1272|174.6812|294.6812|333.4783|310.5519|291.4441|301.4441|361.4441|284.9552|304.9552|384.3714|-70.4953|-95.4953|-50.4953|-50.4953|-90.4953|-255.4953||-345.4953|-240.4953|-340.4953|-380.4953|-255.4953|-230.4953|-285.4953|-380.4953|-380.4953|-465.4953|-684.033|-516.6479|-341.6479|-196.6479|-206.6479|-336.6479|-531.6479|-600.1203|-490.1203|-640.1203|-572.0619|-289.7125|-409.7125|-353.1298|-363.996|-411.5338|126.332|286.332|332.3062|356.4135|376.4135|350.0925|418.9529|363.813|423.813|-112.0614|-232.0614|-182.0614|-232.0614|-162.0614|-132.0614|-182.0614|-82.0614|-162.0614|-242.0614|-322.0614|-432.0614|-362.0614|-462.0614|-473.0177|-353.0177||||-393.0177||-363.0177|-483.0177|-540.9819|-598.8253|-481.4493|-351.4493|-551.4493|-441.4493|-581.4493|-642.8261|-434.1002|-464.1002|-644.1002|-626.6541|-749.6009|-827.6164|-606.0958|260.2626|190.2626|180.2626|370.2626|430.2626|400.2626|390.2626|550.2626|655.3793|585.3793|513.8991||607.1913|670.2208|-290.8896|-340.8896|-390.8896|-460.8896|-360.8896|-570.8896|-670.8896
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|93.8236|138.8236|178.8236|169.8236|257.8236|202.8236|297.8236|185.8236|299.8236|209.8236|216.2965|-38.2398|-106.2398|-151.2398|-196.2398|-174.2398|-133.2398|-167.2398|-184.2398|-140.2398|-153.2398|-161.2398|-171.2398|-295.2398|-209.2398|-199.2398|-250.2398|-286.7383|-312.8035|-267.8035|-309.8035|-352.3064||-315.3064|-342.3064|-417.0074|||-241.2799|-188.2799|-149.2799|-236.2799|-260.2799|30.0224|100.0224|93.0224|140.0224|153.0224|182.0224|165.0224|240.0224|226.7566|235.8651|224.8651|147.8651|186.8651|145.8651|188.8651|209.8651|182.8651|124.8651|202.8651|206.8651|253.8651|241.1136||254.9772|324.4737|262.6235|260.6072|239.6072|268.6072|256.6072|298.6072|365.0852|292.8291|421.6105|-137.7951|-239.7951||-253.5712|-232.8276|-178.8276|-164.8276|-181.8276|-148.8276|-252.8276|-295.0318|-291.229|-219.5972|-235.5972|-236.5972|-258.5972|-217.5972|-311.5972|-286.5972|-302.5972||205.3698|197.3698|221.3698|258.3698|132.3698|181.3698|174.3698|117.3698|99.3698|46.3698||117.3698|123.3698|147.3698||175.3698|209.3698|254.3698|279.2113|251.2113|-99.5972|-80.5972|-219.5972|-270.4968|-271.1501|23.0545|107.0545|147.0545|223.0545|151.0545|199.0545|145.0545|139.0545|192.0545|235.0545|205.0545|198.0545|259.0545|251.0545|-93.2481|-135.2481||-146.2481|-241.2481|-256.2481|-258.2481|81.0545|33.0545|74.0545|112.0545|124.0545|121.0545|138.0545|196.0545|187.0545|245.0545|283.7937|313.4927|233.5686||273.5686|223.5686|217.5686|299.5686|307.2715|285.0123|320.0123|381.745|260.7474|240.7474|140.7474|169.7474|198.7474|217.7474|276.7474|357.1701|294.8117|282.4365|-103.6924|-101.6924|-154.6924|-250.6924|-235.6924|-214.1451|-229.7443|-287.5127|-191.5283|-180.5283|-304.5283|-289.148|-269.2862|-286.561|-153.5802|-178.5802|-101.5802|-213.5802|-211.5802|-197.5802|-193.5802|-154.5802|-192.5802|-227.5802|-188.5802|-181.5802|-196.5802|-204.5802|-242.5802|-326.5802|-325.5802|-380.5802|208.2767||||296.2767||336.2745|247.2745|262.2745|241.2745|177.2745|250.2745|257.2745|238.2745|217.2745|155.2745|239.2745|171.2745|193.2745|140.2745|208.2745|169.2745|179.2745|297.2745|296.2745|356.2014|272.6554|264.0028|296.0028|315.7079|336.7079|306.5985|369.5985|286.5985||349.5985|451.1137|310.7465|-130.6862|-308.6862|-340.5995|-300.509|-362.509|-311.509
04856|946231|/equities/ushio-inc|TOPIX500|-71.714|-44.714|-46.714|-85.714|-101.9008|-106.5009|-114.1313|-118.1313|-139.8439|-124.9737|-111.2252|-113.2252|-150.2252|46.1526|32.1526|37.1526|65.1526|74.6447|43.6447|71.6447|69.3978|80.3051|86.5059|78.921|74.921|73.921|61.921|43.921|73.921|89.7934|102.6462|-41.0829||-79.0829|-78.0829|-95.4802|||-77.2991|-80.2991|-96.6529|-90.6811|-95.6811|-108.6811|-116.3244|-122.9127|-115.5531|-92.1767|9.9349|45.9349|37.9349|43.9349|52.9349|53.9349|28.9349|14.9349|45.9349|37.9349|61.9349|74.9349|43.9349|47.9349|61.9349|87.9349|97.3095||83.7417|93.0096|90.165|103.6519|102.6368|116.9655|94.1141|108.4393|101.8531|121.0612|109.9661|103.9661|137.8455||117.6294|-28.606|-36.606|-58.606|-73.606|-54.606|-44.606|-73.606|-83.606|-66.606|-36.606|-49.606|-80.606|-71.606|-104.606|-116.4299|-96.8731||57.4386|82.4386|-25.8731|-46.8731|-78.8731|-102.5074|-95.0336|-91.0336|-102.4618|-116.0713||-88.7361|-103.8878|-91.9812||-95.9812|32.2547|36.2547|81.2547|-2.9812|-40.9812|-40.9812|-74.9812|-74.9812|-85.9812|-99.9783|-103.398|-78.9208|-85.7939|-90.7939|-81.0699|-84.5807|-101.9393|-90.4684|-86.1943|-88.9532|-71.9532|-67.9532|-77.9532|-67.9532|-88.9532||-122.9532|-107.9532|-75.9532|-98.9532|-150.9532|49.1744|80.1744|111.8167|78.4127|91.4127|108.0147|100.7037|92.7037|113.7037|105.3504|112.212|-49.8175||-60.8175|-47.8175|-90.8175|-102.8175|-75.8175|-67.8175|-82.8175|-99.8175|-85.8932|-104.8932|-116.9248|-110.9248|-83.9248|-91.9248|-97.9248|-109.9248|-130.0207|-121.0207|-135.0207|-169.0207|-132.947|-100.7933|-142.7933|-125.2231|-147.8728|50.2394|82.2394|131.2394|110.7729|86.7729|110.7729|121.3841|140.3841|147.0201|137.6001|125.8848|-45.7573|-79.7573|-106.7573|-69.7573|-75.7573|-89.7573|-90.7573|-135.7573|-101.7573|-54.7573|-72.7573|-92.7573|-85.7573|-72.7573|-52.7573||||-68.7573||-67.7573|-123.7573|71.8848|93.8848|126.8848|166.0979|-50.9509|-61.9509|-95.9509|-135.9509|-117.269|-129.269|-163.2719|-169.8522|-159.3299|-157.3299|-161.8421|-115.9674|-134.9674|-141.9239|55.0461|71.0461|109.0461|100.0461|118.0461|156.2839|-0.1822|-31.1822||-28.1822|-35.1822|-63.1822|-111.1822|-82.1822|-108.1822|-85.1822|-169.1822|-197.6334
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|72.0772|108.0772|130.5506|111.5037|108.5037|105.5037|122.5037|88.5037|116.5037|96.5037|-86.8497|76.5037|90.5042|80.2778|95.2778|74.0513|79.2516|80.8497|72.8497|78.0958|-14.4622|-14.4622|-25.4622|-54.4622|-52.4622|-49.4622|-91.4622|-87.4622|-90.4622|-62.4622|-95.4622|-115.341||-111.6243|-110.9126|-112.3222|||-125.1026|-95.426|-100.5823|-96.5823|-108.5823|-124.7137|-102.7137|-136.7137|-142.002|-91.002|-78.002|-58.002|-47.002|-66.002|-111.002|-104.002|-131.002|-125.002|-128.002|-150.002|-168.0023|33.7789|110.7789|74.7789|109.7789|109.6295|130.111||-48.0653|-93.0653|-102.0653|-103.0653|-95.0653|-104.0653|-124.1522|-138.9711|-124.9711|-106.9711|-82.9711|-110.9711|-131.9711||-108.6434|-83.6434|-64.6434|-91.6434|-82.6434|-85.6434|-139.6434|-148.0501|-146.6347|-144.0401|-165.0474|-161.0474|-172.1391|-145.1391|-192.1391|-180.2549|-180.2549||138.3696|153.3696|-49.2549|-67.2549|-150.2549|-184.7101|-100.7101|-149.7101|-149.5886|27.3782||74.3782|87.3782|96.3782||87.3782|52.3782|45.3782|110.3782|111.3782|118.3782|91.3782|48.3782|53.3782|82.3782|78.3782|92.3782|135.3782|123.3782|115.3782|148.3782|174.821|145.2943|175.2943|179.5581|161.5581|183.5581|185.5286|-86.9785|-75.9785|-104.9785||-179.9785|-186.3762|-165.3762|-219.3762|-237.2417|-250.702|36.9823|90.9823|92.9823|99.9823|87.9823|103.9823|135.9823|147.4026|158.1184|147.5212|119.6014||139.117|137.5581|117.2593|137.9531|-11.7958|-41.7958|-44.7958|-73.7958|-80.7958|-77.7958|-120.7958|-119.7958|-67.7958|-70.7958|-110.7958|-124.7958|-129.7958|-146.7958|-161.7958|-161.2903|-127.2903|-163.5273|-177.2622|-132.3404|-99.3404|-107.3404|-82.3404|-111.3404|-110.3404|-116.3404|-142.3404|-176.3404|22.5007|4.5007|90.5007|89.5007|120.5007|134.5007|126.5007|182.5007|149.5007|120.5007|151.5007|199.5007|196.4623|210.6104|226.0504|270.4813|94.363|105.8916|103.8916||||127.9936||126.9936|91.9936|84.9936|119.9541|99.8701|99.5431|102.5431|82.6356|82.6356|87.6356|79.6356|54.6356|35.6356|48.6356|57.6356|57.6356|80.6356|103.6356|116.2865|82.2865|94.2865|111.3075|118.3075|115.1625|111.4183|134.4462|136.4462|105.4462||125.7183|122.7183|126.1365|144.8498|-24.7036|-18.7036|-26.7036|-100.7036|-126.7036
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|121.6683|138.2711|-42.7625|-53.7625|-58.7625|-122.7625|-109.7625|-135.0337|-63.6543|-79.2554|-64.2554|-66.2554|-67.2554|-93.2554|-104.6409|63.9702|78.081|74.6319|77.7292|78.3798|84.6654|83.6654|100.7678|76.8488|73.8488|89.8488|81.8488|73.8488|52.8488|29.8488|77.8488|74.8264||70.8264|62.8264|57.8264|||82.8264|-4.0928|-18.0928|-21.0928|-42.0928|-56.0928|-54.0928|-84.0928|-66.0928|-50.0928|-31.0928|-32.0928|-45.0928|-52.0928|-85.0928|-68.0928|-71.0928|-60.0928|-71.0928|-97.0928|-89.9916|-114.6057|-97.1989|-99.6142|-86.824|-83.7604|-82.7604||-81.7604|-68.7604|-57.7604|-54.7604|-52.7604|-111.7604|-132.4159|90.1722|82.0565|63.0565|74.0565|66.0565|75.8344||88.0931|66.0931|72.8412|60.8412|75.8412|86.7399|85.9691|87.9259|91.2668|89.2668|98.2668|102.2668|96.8078|117.5475|106.6317|121.987|82.987||123.987|126.987|111.1388|-12.1612|-97.1612|-110.7562|-66.7562|-100.7562|-92.495|-92.495||21.4561|50.4561|73.4561||75.757|73.891|62.891|79.891|85.528|92.5025|69.5025|35.5025|55.5025|45.5025|51.5025|73.5025|69.5025|73.5025|46.5025|82.5025|102.1027|89.1027|95.1027|102.1027|102.6185|90.0128|108.0128|100.8808|103.8808|121.8808||74.1753|57.1753|60.1753|73.1753|53.1753|30.1753|27.1753|61.1753|31.1753|58.1753|60.1753|92.1753|104.1753|115.1753|142.6638|109.89|44.89||26.89|24.89|21.89|15.89|55.89|13.89|38.89|32.89|74.89|91.89|28.89|80.89|127.89|105.89|84.89|72.89|50.89|48.89|33.89|17.89|28.89|61.89|29.89|39.89|49.89|78.89|118.89|129.89|142.45|136.7115|166.7056|141.5065|183.2172|90.2172|135.2172|101.0614|103.0614|113.0709|117.9279|146.0707|107.422|123.422|115.422|130.1023|137.9642|-43.3695|-84.3695|-63.3695|-60.3695|-65.3695|-44.3695||||-32.3695||-42.3695|-77.3695|-51.3695|-56.3695|-47.3695|-27.3695|-39.3695|-64.3695|-79.3695|-94.3878|-104.6783|-98.9365|-129.3882|-117.1787|-118.0908|-114.7971|-106.3812|-60.3812|-88.3812|-109.3812|-135.0552|28.5132|88.5132|80.5132|70.5132|87.5132|122.5132|120.746||114.8482|137.8482|121.5171|133.4428|-47.5954|-82.5954|-71.5954|-144.5954|-176.0717
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|40.9102|87.9102|121.9102|130.7946|130.7946|-64.0193|-67.0193|-126.0193|-115.0193|-158.83|-109.7496|-122.7496|-133.7496|-144.7496|-125.7496|-134.7496|-144.7496|-151.7496|-173.7496|-195.0773|-160.0773|-182.0773|-159.0773|-211.0773|-182.0773|-216.0773|-219.0773|-231.1276|-283.9549|-245.7014|-176.7014|-106.7014||-229.7014|-233.4247|-269.8362|||-248.5033|-309.6192|121.8599|226.8599|183.4921|243.2602|-93.1184|-143.1184|-198.1184|55.9656|55.9656|90.9656|115.9656|65.9656|90.9656|105.9656|45.9656|85.9656|80.9656|40.9656|40.9656|95.9656|10.9656|110.9656|165.9656|180.9656|212.4603||200.9158|186.5001|196.5001|236.5001|146.5001|126.5001|91.5001|81.5001|91.5001|86.5001|116.5001|71.5001|121.5001||181.5001|171.5001|166.5001|121.5001|111.5001|121.5001|54.5001|76.5001|206.5001|256.5001|266.1539|265.1776|262.7069|317.7069|335.5297|370.5297|235.5297||260.5297|245.5297|370.5297|305.5297|118.5297|200.5297|175.5297|91.5297|225.5297|141.5297||110.5297|190.5297|211.1881||-37.1049|-117.1049|-103.1049|-37.1049|-48.1049|-138.1049|-103.1049|-180.1049|-226.198|-189.8823|-131.3677|-178.3677|-182.3677|-144.7765|-161.7765|16.9538|85.9538|75.9538|160.9538|161.3389|136.3389|156.3389|177.1218|162.2559|189.7226|139.7226||149.7226|159.7226|179.6799|172.6615|105.6615|111.6615|124.6615|172.6615|128.6615|140.6615|157.6615|172.6615|192.6615|247.8787|200.7017|163.7017|153.7017||230.7017|178.7017|159.7017|227.7017|289.6173|244.6738|322.3929|352.1072|147.1094|210.1094|154.1094|202.1094|259.7801|230.6309|240.9587|240.4523|-27.6187|-118.6187|-196.6187|-174.6187|-184.6187|-226.9686|-223.9686|-223.3484|-167.3635|-180.1118|-166.0363|-108.0363|-148.0363|-162.0363|-131.0363|-80.0363|-62.0363|-117.0363|-119.0363|-186.0363|-221.0306|-178.0306|-206.6123|-162.8573|-185.8573|-192.8573|-196.8573|-197.8573|-184.8573|-174.8573|-232.8573|-169.8573|-204.8573|-246.8573|-135.8573||||-154.8573||-119.8573|-177.8573|-245.8573|-211.4507|-230.4409|-180.4409|-225.4409|-281.5088|-224.0871|-239.7158|-243.749|-246.9027|-327.2339|-275.0373|-206.0373|-292.0373|-285.4662|-184.6706|-214.6706|-229.6706|-231.0935|-176.0935|-146.0935|-171.0935|-136.0935|-176.0935|-161.0935|-255.0935||-196.0935|-186.0935|-196.0935|-191.0935|-283.0935|-176.0935|-91.0935|-156.0935|-186.0935
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-250.5801|-228.5809|-132.5809|-195.5809|-160.5809|-186.5809|-222.371|-207.371|-265.7742|-271.5856|-235.8296|-305.364|-258.364|-284.364|-273.7826|-334.7826|104.3497|86.3497|174.3497|228.3497|260.2112|-34.7826|-64.7826|-93.7826|-151.7826|-176.7826|-286.7826|-246.7826|-283.1337|-335.4236|-333.2964|41.2794||74.2794|87.2794|165.2794|||285.2794|250.2794|289.2794|314.2794|-213.8719|-307.8719|-329.2851|-331.2851|75.7737|173.7737|286.7737|302.4312|213.3876|265.3876|238.3876|204.3876|220.3876|194.3876|102.3876|125.3876|161.3876|252.3876|332.3876|-11.6637|-132.6637|-144.6637|-198.6637||-164.6637|-199.6637|-198.6637|-172.6637|-383.6637|-397.1504|-401.8659|-441.8452|-387.4368|-425.004|136.9139|182.9139|144.9139||118.9139|213.9139|229.9139|101.9139|60.9139|32.9139|80.9139|57.9139|183.9139|355.9139|383.9391|365.9682|372.1556|362.0977|338.0977|469.4589|-142.7754||-206.7754|-307.7754|-315.7754|-295.7754|-424.7754|139.5593|219.5593|139.5593|249.5593|243.5593||282.5593|208.5593|314.5593||324.5593|360.6838|331.3039|327.3039|309.6968|235.9194|276.1378|201.7317|189.7317|206.7317|278.7317|302.7317|364.4596|286.9919|195.1016|232.1016|228.5646|247.5646|232.5646|183.5646|177.5646|184.5646|200.5646|210.5646|252.5646|309.2284||269.6097|277.1266|298.4153|316.4022|252.9641|308.7663|277.8072|337.5853|-72.1805|-118.1805|-62.1805|-134.1805|-114.1805|-219.1805|-216.3793|-179.3793|-232.3793||-250.3793|-271.82|-246.82|-249.82|-205.82|-308.82|-356.0615|-341.7248|85.7189|156.7189|146.7189|232.7189|280.7189|285.7911|244.4585|277.4585|281.4137|-102.9728|-71.9728|-254.9728|-257.9728|-341.1225|16.2374|95.2374|208.2374|278.2374|297.9278|311.1859|291.676|427.3726|-131.7625|-99.7625|-99.7625|-236.7625|-186.7625|-192.7625|-189.7625|-249.7625|-289.9952|-233.6476|-241.6476|-240.6476|-189.6476|-242.6476|-220.6476|-191.6476|-317.6476|-358.3626|-362.7702|-264.7702|-116.7702||||-262.7702||-288.7702|-176.7702|-145.7702|-247.7702|-192.2476|-156.2476|-141.2476|-195.2476|-186.2476|-167.2476|-132.2476|-258.2476|-307.2472|-296.6314|-300.9593|-334.7992|-254.0583|-275.0583|-361.0583|106.1921|145.1921|169.1921|161.1921|273.1921|284.1921|386.6832|364.4806|332.1315||361.7671|378.4236|365.4249|344.4249|435.7979|-185.7727|-243.7727|-381.7727|-363.7727
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|-69.5542|-229.5542|-139.5542|-289.5542|-199.5542|-229.5542|-89.5542|-209.5542|-519.5542|113.7138|193.7138|153.7138|233.7138|203.7138|153.7138|283.7138|323.7138|263.7138|193.7138|463.7138|528.9005|526.8083|491.3173|578.443|471.4647|401.4647|281.4647|271.4647|341.4647|561.4647|421.4647|452.5541||-372.9263|-367.1208|-447.1208|||152.5541|282.5541|402.5541|332.5541|282.5541|282.5541|432.5541|382.5541|441.9212|341.9212|426.4475|407.7995|437.7995|417.7995|437.8455|552.0133|482.0133|297.6851|247.6851|177.6851|257.6851|497.6851|497.6851|507.6851|577.6851|668.8674|517.924||666.0661|543.1532|-119.9668|-329.9668|-569.9668|-788.0386|-553.9784|-623.9784|-283.9784|-323.9784|-343.9784|-383.9784|-405.2432||-335.2432|-335.2432|-325.2432|-375.2432|-405.2432|-325.2432|-415.2432|-513.3576|169.9857|249.9857|279.9857|259.9857|249.9857|349.9857|249.9857|539.9857|558.8297||460.923|430.923|510.923|540.923|340.923|470.923|554.091|324.091|434.091|-251.7621||-201.7621|-211.7621|-91.7621||-191.7621|-151.7621|-221.7621|-91.7621|-101.7621|-261.7621|-281.7621|-381.7621|29.9171|59.9171|109.9171|169.9171|239.9171|219.9171|129.9171|129.9171|209.9171|209.9171|319.9171|259.9171|229.9171|269.9171|379.9171|449.9171|517.5966|493.8172||423.8172|413.8172|243.8172|243.8172|223.8172|433.8172|473.8172|717.4814|399.9369|309.9369|299.9369|169.9369|219.9369|199.9369|239.9369|319.9369|289.9369||349.9369|349.9369|339.9369|429.9369|475.3118|486.6712|496.6712|226.6712|326.6712|416.6712|380.3898|385.0652|466.9983|561.9211|501.4474|439.9152|459.9152|505.2867|438.9912|478.9912|502.5906|382.5906|302.5906|432.5906|542.5906|390.2968|466.4963|382.1111|446.361|426.361|466.722|436.722|476.722|467.7562|452.3222|342.3222|362.3222|372.3222|422.3222|432.3222|442.3222|542.3222|552.3222|542.3222|580.9927|-377.0562|300.9927|240.9927|340.9927|360.9927|360.9927||||343.5683||413.5683|243.5683|333.5683|400.2711|445.3128|395.4331|325.4331|345.4331|305.4331|345.4331|325.4331|215.4331|375.4331|365.4331|425.4331|305.4331|295.4331|385.4331|435.4331|425.4331|305.4331|465.4331|535.4331|361.4755|421.4755|491.4755|565.1641|445.643||475.643|305.643|295.643|225.643|225.643|215.643|355.643|165.643|345.643
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|11.047|20.047|11.362|15.4561|14.6801|16.0155|-4.3036|-7.3036|-7.3036|-10.3036|-10.3036|-8.3036|-11.3036|-14.0042|-11.0921|-9.0921|-4.0921|-7.0921|-6.0921|-8.0921|-5.0921|-12.0921|-13.0921|-15.0921|-11.0921|-9.0921|-13.0921|-16.0921|-14.0921|-15.5678|-16.6167|-18.2885||1.5758|5.5758|2.5758|||4.5758|7.5758|14.5758|15.5572|8.5572|10.5572|11.5572|6.5572|7.5572|6.5572|8.5572|5.5572|9.5572|10.5572|7.5572|9.5572|6.5572|11.5572|9.5572|8.5572|8.5572|10.5572|15.5572|17.3494|16.3494|18.3494|-3.5497||-6.5497|-11.5497|-14.5497|-14.5497|-20.5497|-16.442|-20.1638|-18.8813|-20.2861|-18.0829|-18.0829|-23.0829|-24.7495||8.2325|8.2325|10.2325|14.2325|17.2325|18.2325|17.2325|12.2325|17.2325|15.2325|21.2325|16.2325|18.2325|12.2325|12.2325|9.2325|21.2325||19.0735|17.0735|18.0735|-1.9908|-16.9908|-13.9908|-9.9908|-17.9908|-14.4245|-11.4245||-13.4245|-10.4245|-7.4245||-10.4245|-14.4245|-14.4245|-12.4245|-7.4245|-10.4245|-11.4245|-18.4245|-18.4245|-14.4245|-22.4245|-14.7079|-9.7079|-12.7079|-14.7079|-12.7079|-11.7079|-11.7079|-13.7079|-12.7079|-15.7079|-13.7079|-10.7079|-16.7079|-20.7079|-17.7079||-22.7079|-30.7079|-23.7079|-22.7079|-28.7079|-27.7079|-17.9707|-22.197|-20.7657|-20.2681|-22.3789|12.2239|16.2239|19.5276|19.9934|19.8087|17.8087||15.8087|17.8087|21.8087|23.2408|25.6624|18.0387|21.0387|20.7676|23.7676|25.8856|20.3951|25.3951|23.3789|29.5911|-6.6173|-5.6173|-10.6173|-10.6173|-14.6173|-17.6173|-14.6173|-15.6173|-18.6173|-11.6173|-6.6173|-7.6173|-9.6173|-4.6173|-6.6173|-6.6173|-9.6173|-6.6173|-15.6173|-24.6173|-21.6173|-23.6173|-22.6173|-28.6173|-31.4046|-26.715|-31.715|-27.715|-28.715|-22.715|-27.715|-22.715|-40.715|-19.9785|-9.9785|13.1291|15.6489||||16.6719||19.8015|-9.998|-12.0747|-11.3554|-11.7947|-11.3276|-11.3276|-12.3276|-13.3276|-8.3276|-12.3276|-15.3276|-15.7242|-19.7202|-18.0618|-17.879|-21.9373|-18.705|-17.705|-21.705|-25.8904|-27.1043|16.1418|16.1418|17.779|16.9395|17.9395|19.7379||21.3514|23.444|-5.1147|-6.1147|-9.1147|-8.1147|-10.1147|-22.1147|-25.7093
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|37.8724|50.8724|46.7373|47.1912|38.1912|48.1912|54.7591|45.1066|53.4856|45.4856|42.4856|36.4856|27.4856|37.4856|37.4856|45.4856|57.4856|68.2526|63.7372|49.7372|45.7372|52.7372|40.7372|41.7372|31.7372|43.7372|42.7372|61.7372|90.7372|79.2737|56.8315|50.8315||62.8315|57.8315|70.8315|||59.8315|53.8315|68.8315|77.8056|67.8141|78.7508|59.7508|40.7508|63.7508|-33.5265|-43.5265|-38.5265|-42.3383|-42.0193|-50.0193|-47.0193|-50.0193|-45.7568|-49.7568|-58.7568|-57.9886|13.2635|36.2635|43.2635|42.2635|56.9194|58.4455||-9.0074|-21.0074|-28.0074|-38.0074|-42.0074|-52.4316|-48.6134|-38.8875|-32.8875|-36.8875|-37.0944|-42.0944|-37.0944||-36.0944|-46.3027|-38.3027|-47.3027|1.7433|37.7433|35.8192|37.5649|31.5649|36.5649|43.5649|38.038|28.038|39.038|31.3464|35.3464|-5.5865||-35.5865|-26.5865|-32.5865|-29.5865|-48.5865|-30.5865|-33.5865|-36.5865|-38.4124|-41.4124||14.1431|24.1431|32.1431||41.8574|27.2916|23.2916|31.2916|35.1827|-3.0336|-14.0336|-31.0336|15.4447|16.4447|22.4447|19.4447|22.4447|25.4447|25.4447|28.4447|31.2289|26.2289|20.2289|34.2289|-7.0336|-13.0336|-5.0336|-14.0336|-12.0336|-9.0336||-23.0336|-25.0336|-16.0336|-29.0336|-30.0336|-31.0336|-26.0336|-18.0336|-24.0336|-9.0336|-12.0336|-10.0336|-24.0336|-28.0336|-21.0336|-31.0336|-43.0336||-55.0336|17.2242|26.2242|26.2242|37.2242|20.2242|10.2242|1.2242|27.2242|22.2242|15.2242|19.2242|21.2242|19.2242|8.2242|5.2242|24.2242|23.2242|33.2242|27.2242|33.2242|45.5145|33.5145|32.4899|33.4899|38.4899|47.2192|39.3298|47.4959|41.9953|49.1099|55.6269|55.3002|-14.4009|-8.4009|-27.4009|-28.4009|-44.4009|-45.4009|-33.4009|-51.4009|-53.5011|-62.7705|-64.8809|-55.8809|-42.8809|6.3022|13.3022|38.3022|42.3022|50.3872||||-17.7229||-22.7229|-52.7229|14.516|19.516|28.516|33.516|44.1338|-8.9752|-14.9752|-20.9752|-27.9752|-29.9752|-24.9752|-25.9752|-38.9752|-44.9752|-49.9121|-50.9121|-41.9121|-48.9121|-61.2062|11.4165|32.4165|40.4165|37.4165|35.4165|46.4165|53.8143||31.8143|43.8143|40.8143|47.8143|49.9396|-9.1242|-16.1242|-40.1242|-54.1242
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|113.1465|213.1465|58.1465|53.1465|103.1465|83.1465|103.1465|63.1465|133.1465|123.1465|113.1465|193.1465|213.1465|234.528|154.528|189.528|234.528|239.2631|273.7651|270.8828|315.2494|320.6724|-146.5238|-181.5238|-186.5238|-111.5238|-231.5238|-326.5238|-262.4302|-227.4302|-212.4302|-272.4302||-262.4302|-307.4194|-305.8686|||-257.2731|-297.2731|-272.2731|-337.8151|-346.3251|-375.1828|-368.8648|-399.844|-447.7046|-352.7361|-280.4916|-190.4916|-120.4916|-150.4916|-140.4916|-140.4916|-250.4916|-230.4916|-220.4916|-250.4916|-270.4916|-150.4916|-210.4916|-210.4916|-270.4916|-300.4916|-260.4916||-340.4916|-280.4916|-265.9839|-285.9839|-205.9839|-245.9839|-175.9839|-195.9839|-355.9839|-386.5198|-334.4791|-384.4791|-468.2451||251.0956|291.0956|298.0894|198.0894|308.0894|302.4109|283.9395|223.9395|163.9395|283.9395|363.9395|411.8533|359.2087|349.2087|169.2087|199.2087|199.2087||399.2087|415.2408|386.0471|438.9005|472.5775|361.4356|454.7334|-290.1332|-385.1332|-400.9229||-318.1803|-316.7465|-298.3903||-328.3903|-335.6905|-325.6905|-125.6905|-145.6905|-165.6905|-185.6905|-315.6905|-334.6428|-368.0494|-353.9032|-399.5037|-288.9842|-348.9842|-400.751|-165.8191|-315.8191|-315.8191|77.7165|157.7165|187.7165|157.7165|317.7165|296.596|351.4202|291.4202||141.4202|101.4202|101.4202|81.4202|131.4202|211.4202|181.4202|301.4202|251.4202|211.4202|211.4202|291.4202|301.4202|411.4202|434.7156|363.8661|163.8661||123.8661|193.8661|123.8661|103.8661|323.8661|339.8455|405.6679|325.6679|365.6679|375.6679|255.6679|325.6679|455.6679|-94.8062|-144.8062|-264.8062|-404.8062|-374.8062|-374.8062|-484.8062|-500.5456|-460.6968|-480.6968|-451.5733|70.5848|350.5848|430.5848|424.5209|335.6011|391.0782|417.7825|321.8757|391.8757|331.8757|415.2412|-142.704|-222.704|-282.704|-262.704|-162.704|-152.704|-222.704|-142.704|-202.704|-222.704|-242.704|-382.704|-372.704|-397.704|-457.704|-282.704||||-322.704||-392.704|-442.704|-282.704|-372.704|-162.704|-72.704|-272.704|-352.704|-427.704|71.1886|111.1886|61.1886|91.1886|221.1886|271.1886|201.1886|201.1886|301.1886|301.1886|301.1886|311.1886|411.1886|431.4345|381.4345|392.0398|433.3074|413.3074|433.8162||-179.4758|-169.4758|-384.4758|-464.4758|-531.9755|-551.9755|-341.9755|-556.9755|-515.5487
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|49.1445|62.5444|50.8444|55.1252|65.1252|57.9964|51.2965|62.9964|49.5949|52.895|47.895|46.195|59.6133|48.6105|45.2106|53.6105|52.3622|55.1363|55.1363|53.4364|59.2074|55.9074|62.9662|56.5498|48.1498|81.5498|-21.0439|-51.4439|-46.9099|-37.31|-37.31|-42.31||-49.61|-64.61|-79.1577|||-69.2242|-73.4626|-49.8661|-56.5661|-43.1661|-66.5661|-78.8955|-95.364|-101.5007|-64.5316|-65.4245|-55.4245|-53.7245|-48.7245|-52.1245|-55.4245|-45.4245|-48.7245|-55.4245|-77.1245|-84.839|-46.539|-41.539|-71.539|-70.2373|-72.6668|-75.9669||26.0571|32.7571|41.0571|17.7571|26.0571|52.7571|41.0571|56.0571|72.7571|86.0571|124.9814|61.2055|40.5209||55.5209|47.674|50.2778|44.0013|43.0369|44.6369|51.3369|39.6369|53.4964|49.2426|52.5426|55.8337|52.0697|61.1074|-19.3174|-30.6173|-37.3174||-29.6173|-21.9173|-32.6173|-37.6173|-55.3174|-75.5585|-46.7557|-62.3557|-55.7227|-72.1227||25.6523|24.3523|43.0523||30.3523|33.0523|27.3523|47.6523|41.3523|36.3523|49.4029|24.0028|22.7028|11.4029|19.4029|26.0028|37.0028|37.0028|24.0028|37.4029|44.6148|50.3632|40.9155|47.9155|53.2155|47.5217|52.4058|46.9906|51.9906|51.5045||60.0936|51.908|55.0824|-13.8002|-9.1001|-19.5002|-19.8002|-10.1001|-20.1001|-18.8002|-25.5002|-24.8002|-19.5002|-9.8002|-13.1001|-6.8002|-37.5002||-53.5002|-37.5002|-45.5002|-44.8002|-23.8002|-37.8002|-35.5002|-64.8002|-55.1117|-60.9375|-72.2375|-77.8894|-49.9452|-17.5451|-28.5451|-42.5451|-43.9452|-39.5451|-43.2452|-73.2452|-60.3982|-50.0257|-56.0257|-58.0257|-72.7605|33.7616|44.4616|58.0287|44.7909|-9.6097|-10.9097|-15.3097|-29.9097|-25.6097|-25.6097|-49.3097|-61.6097|-71.9689|-81.6281|-72.0281|-87.7863|-76.8188|-73.4202|-79.4202|-88.8202|69.3386|53.3386|50.7386|62.7386|57.7386|75.0157||||52.4157||43.4157|18.4157|44.7157|40.0157|62.7157|69.7157|-9.8282|-34.5283|-62.8282|-50.3162|-45.3162|-56.3162|-69.6161|-60.3162|-72.6161|-75.2033|18.4347|55.7347|58.4347|64.7347|67.1347|72.2439|88.2353|62.8686|69.1686|83.9715|71.5017|77.0404||-6.4041|-10.1041|-54.4041|-65.1041|-67.4041|-83.4041|-69.1041|-97.8041|-113.1041
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|13.5198|58.5198|45.5198|34.5198|31.5198|49.5198|59.5198|69.5198|60.5198|65.5198|127.5198|163.0229|99.911|93.0217|75.0217|91.0217|107.0217|106.4481|87.6709|-21.0948|-15.0948|-47.0948|-65.0948|-69.0948|-56.0948|-46.0948|-74.0948|-88.0948|-103.7942|-91.7942|-72.7942|-108.7942||-102.0317|-118.6135|-109.8233|||-125.7192|-130.3683|-107.348|-116.44|-116.8539|-117.6775|-128.3587|-128.1831|-161.6344|23.2167|52.2167|96.2167|102.2167|104.1558|74.1558|74.1558|43.1558|76.1558|68.1558|73.1558|64.1558|98.1558|48.1558|70.1558|108.1558|119.7895|95.7895||80.7895|52.7895|91.7895|118.7895|141.9494|128.7109|144.3202|145.4079|102.1224|138.1224|79.1224|-40.4959|-84.4959||-12.4959|-36.4959|-61.4959|-86.4959|-94.2019|-88.2019|-94.2019|-105.2019|-99.8868|-89.3914|-71.3914|-90.3914|-125.3914|40.1343|14.1343|30.1343|17.1343||55.1343|85.1343|96.3857|133.2912|-54.8666|-58.8666|-62.8666|-62.8666|-72.8666|-83.8666||-76.8666|-85.8666|-80.6951||-89.6951|-85.9713|-81.9713|-41.9713|-65.9713|-73.9713|-63.9713|-90.9713|-98.9713|-97.9713|-97.9713|-125.39|-108.4884|-106.9866|-124.397|-61.397|-50.397|-82.397|-86.397|-62.397|-53.397|-51.397|-25.397|-43.397|-82.397|-82.397||-158.397|-199.2274|66.0927|81.0927|73.0927|81.0927|77.0927|92.0927|85.0927|58.0927|59.0927|84.0927|117.0927|143.6454|159.937|115.9276|94.9276||113.9276|107.9276|111.9276|107.7172|130.7172|128.0199|165.1383|166.8134|118.0924|149.2989|-47.0872|-47.0872|-18.0872|-9.0872|-8.0872|-59.0872|-95.0872|-97.0872|-104.0872|-98.0872|-78.0872|-131.0872|-138.0872|-129.7545|-161.4475|-162.8625|-138.54|-126.54|-145.54|-159.5462|-143.0516|-171.0516|-131.0516|-159.0516|-146.0516|-212.0516|-215.1575|-168.1575|-211.1048|-166.5981|-173.5981|-218.5747|80.2031|77.2031|114.2031|71.2031|105.2031|98.2031|107.2031|123.2031|168.2031||||149.6959||161.9073|105.9073|147.9073|152.3545|140.1783|161.4365|135.955|105.955|114.955|127.955|139.955|115.955|102.955|122.955|146.955|166.9096|133.9921|178.9921|152.1546|129.1546|76.1546|95.1546|135.1546|114.3322|154.1525|144.1469|155.1469|135.3618||145.6482|-49.584|-102.584|-108.584|-119.584|-59.584|-86.584|-163.584|-154.2351
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|286.0572|327.3737|271.1484|271.1484|308.2482|279.1325|335.5375|254.4085|264.4085|254.4085|184.4085|184.4085|214.4085|134.4085|114.4085|154.4085|74.4085|294.4085|334.4085|362.3945|385.9986|245.9986|267.6906|321.9507|243.4047|314.1208|256.2932|213.5411|238.5411|218.5411|247.3551|-76.9668||-186.9668|-207.2694|-265.5032|||-211.8127|-186.8127|-141.8127|-171.8127|-176.8127|-216.8127|-215.727|-265.727|-245.4542|-264.1779|-305.5899|-159.685|-189.685|-234.685|-264.685|-256.5596|-266.7995|-322.2945|-272.2945|-387.2945|-315.7244|-267.4316|-262.4316|-302.4316|136.2889|241.2889|316.2889||305.9103|279.5118|352.1233|207.1233|272.1233|282.1233|202.1233|327.1233|303.9885|361.1406|336.316|365.9416|318.576||383.576|388.5654|-233.5499|-243.5499|-256.7884|-298.7293|-243.7293|-238.7293|-278.7293|-238.3415|-262.7018|-208.3855|-213.3855|-173.3855|-233.3855|-228.3855|-193.3855||-138.3855|-88.3855|-138.3855|-173.3855|-293.3855|-359.0987|-355.8831|-344.2881|-396.294|-398.1866||-208.1866|-288.1866|-328.1866||-398.1866|-303.1866|-199.0602|-94.0602|-174.0602|-194.0602|-169.0602|-184.0602|-174.0602|-264.0602|-377.7618|47.2329|162.2329|187.2329|147.2329|182.2329|217.2329|259.3072|242.8544|276.9474|238.2086|246.0173|256.0173|242.8337|257.8337|304.0389||245.9542|255.9542|333.4087|322.3407|272.3407|282.3407|267.3407|312.3407|281.7392|287.4782|252.4782|282.4782|267.4782|367.4782|-133.2092|-158.2092|-208.2092||-313.2092|-279.4058|-324.4058|-374.3174|-244.3174|-319.3174|-349.3174|-354.3174|-225.3743|-235.3743|-160.3743|-195.3743|-75.3743|-95.3743|-160.3743|-260.3743|-220.3743|-185.3743|-260.3743|-350.3743|-270.3743|74.6837|34.6837|114.6837|194.6837|224.6837|259.6837|279.6837|313.4811|326.4246|261.4246|279.913|347.3996|-112.675|-67.675|-132.675|-252.675|-182.675|-152.675|-232.675|-292.675|-342.675|-357.675|-347.675|-447.675|-387.675|240.3328|280.3328|335.3328|400.3328|495.3328||||415.3328||658.0763|203.8526|248.8526|248.8526|313.8526|284.4453|298.2061|-61.0293|-156.0293|-86.0293|-116.0293|-176.0293|-291.0293|-251.0293|-196.0293|-336.0293|-457.5338|-412.3467|-332.5326|-377.5326|-387.7299|-434.3037|234.001|184.001|344.001|398.4626|404.7646|340.3053||323.3798|413.3798|391.5921|414.3371|451.5428|-158.0516|-273.0516|-393.0516|-452.7518
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|61.0885|62.0885|72.8713|75.39|59.5654|45.6908|-31.7458|-44.7458|-45.7458|-53.8642|-48.8642|-51.8642|-45.8642|-64.8642|-53.3912|-43.3912|-35.3912|-50.3912|-60.7976|-60.4341|-55.4341|-52.4341|-55.4341|-55.4341|-63.4341|-80.4341|-83.7592|-74.7592|-87.7592|-73.7592|-108.3375|-93.9664||-84.9961|-78.9961|-64.9961|||3.4698|31.4698|62.4698|56.4698|47.4698|63.4698|76.4686|75.4686|60.4686|47.4686|37.4686|41.4686|55.4686|53.4686|47.4686|58.4686|52.4686|48.4686|36.4686|25.4686|26.4686|9.4686|32.4686|54.4686|63.1946|66.0322|65.3448||73.5517|66.0597|-6.8296|-13.8296|-29.8296|-47.8296|-46.8296|-47.8296|-41.8296|-75.8296|-86.8296|-97.2228|-97.2228||-91.4879|-114.7005|-99.7005|-94.7005|-86.7005|-128.7005|-70.7788|-91.7788|8.7195|43.7195|28.7195|25.7195|41.7195|52.7195|48.7195|54.7195|45.7195||23.7195|36.7195|62.7195|85.7195|32.7195|73.7195|96.7148|-24.7867|-23.7867|-36.7867||-52.7867|-50.7867|-45.7867||-61.7867|-71.7539|-71.2545|-68.7552|-82.256|-68.6486|-64.6486|-72.6486|-57.6486|-48.6486|-50.6486|-51.6486|-68.6486|-53.6486|-72.6486|-92.6486|-79.3234|-78.3234|-53.3234|-40.3234|-75.3234|-66.3234|-62.3234|-64.3234|-59.3234|-102.3234||-89.3234|-93.3234|-83.3234|-76.3234|-92.3234|-63.3234|-118.3234|-120.027|-120.8259|-95.8259|-97.971|-84.971|-64.971|-96.971|-108.971|-119.971|-128.971||32.7701|44.7701|69.7701|79.7701|83.7701|63.7701|125.7701|85.0809|79.6965|92.6965|98.3805|97.1698|109.6141|112.6141|104.6141|122.4778|134.8975|113.7037|84.7037|107.7037|123.6207|-35.4602|-83.4602|-76.6218|-63.6218|-82.6218|-85.3713|-70.2591|-69.2591|-80.2591|-71.2591|-76.2591|-62.2591|-100.2591|-97.9143|-107.2088|-108.5486|-111.7869|-121.1002|20.5722|4.5722|40.5722|36.5722|31.5722|70.5722|115.5722|95.5722|115.5722|136.5722|128.0064|139.6228||||159.8725||118.1805|77.1805|116.1805|123.7616|110.7616|108.7616|127.4486|-45.2706|-102.2706|41.4486|68.4486|66.4486|88.4486|96.4486|-7.6655|-22.6655|-48.6655|-25.6655|-21.6655|-45.6655|-61.6655|-41.6655|-30.6655|-32.6655|-60.6655|-61.6655|-62.6655|-94.6655||-47.6655|-57.6655|-61.6655|-82.6655|-130.6655|-118.8223|-67.8223|-119.8223|-123.8374
04869|952774|/equities/yaoko-co-ltd|TOPIX500|185.4246|224.336|238.4647|194.7902|194.7902|-94.9057|-114.9057|-184.9057|-164.9057|-204.9057|-164.9057|-164.9057|-154.9057|-194.9057|-144.9057|-164.9057|-84.9057|-124.9057|-174.9057|-174.9057|-114.9057|-134.9057|-184.9057|-244.9057|-263.9877|-223.9877|-263.9877|-283.9877|-291.3521|-241.3521|-241.3521|-231.3521||-181.3521|-241.3521|-323.8678|||42.1637|92.1637|212.1637|275.1889|255.6026|-28.5909|-58.5909|-78.5909|-138.5909|-118.5909|-128.5909|-88.5909|-98.5909|-108.5909|-128.5909|-118.5909|-188.5909|-168.5909|-248.5909|-278.3741|-250.8163|-253.6342|51.6533|131.6533|241.6533|261.6533|252.2922||288.4141|255.4626|265.4626|349.7645|293.1898|296.3729|274.661|232.2706|242.2706|-7.7861|-77.7861|-67.7861|-147.7861||-67.7861|-87.7861|-67.7861|-147.7861|-167.7861|-147.7861|-227.7861|-226.2917|-235.7211|-269.2936|-268.7522|-278.7522|-268.7522|-198.7522|-238.7522|-228.7522|-268.7522||-208.7522|-178.7522|-98.7522|-68.7522|-248.7522|155.0998|215.0998|175.0998|175.0998|95.0998||95.0998|115.0998|155.0998||135.0998|105.0998|85.0998|235.0998|232.0217|222.0217|262.0217|132.0217|112.0217|152.0217|112.0217|22.0217|72.0217|182.0217|122.0217|102.0217|172.0217|202.0217|162.0217|252.0217|243.8712|215.236|269.8877|245.3238|285.3238|265.7673||145.7673|145.7673|185.7673|235.7673|175.7673|175.7673|245.7673|315.7673|196.5868|226.5868|146.5868|186.5868|226.5868|261.831|313.2665|279.5833|219.5833||279.5833|299.1345|299.7706|258.4224|288.4224|261.7754|291.7754|-84.8888|-174.8888|-154.8888|-294.8888|-214.8888|-184.8888|-164.8888|-134.8888|-114.8888|-174.8888|-134.8888|-204.8888|-224.8888|-274.8888|-274.8888|-264.8888|-318.3332|-311.1537|-305.5619|-264.8792|-255.8772|-245.8772|-265.8772|-295.6275|-322.6471|-257.6071|-367.6071|-275.542|-345.542|-316.1393|-276.1393|-296.1393|-366.1393|-487.0838|39.9411|139.9411|269.9411|259.9411|399.9411|-54.6785|-54.6785|-124.6785|-174.6785|-94.6785||||-164.6785||-144.6785|-314.6785|-307.3214|-293.4478|55.7516|85.7516|125.7516|45.7516|135.7516|175.7516|255.7516|325.7516|340.4827|403.2492|403.3645|304.4794|304.4794|323.8404|273.8404|273.8404|163.8404|263.8404|293.8404|283.8404|263.8404|163.8404|303.8404|243.8404||203.8404|313.8404|293.8404|344.8158|322.5063|342.5063|-64.4507|-104.4507|-154.4507
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|40.5792|150.5792|280.5792|260.5792|280.5792|248.6114|258.6114|230.5833|270.5833|180.5833|260.5833|250.5833|240.5833|250.5833|282.9808|292.7515|272.7515|292.7515|348.3672|295.7074|315.7074|295.7074|370.047|343.7227|338.7227|413.7227|416.9877|281.5275|271.5275|286.5275|374.8395|-161.8425||-251.8425|-217.2755|-282.2755|||-265.633|-230.633|-253.833|-228.833|-203.833|-273.833|-260.2363|-290.2363|-356.2342|-242.001|34.4098|174.4098|229.4098|208.742|250.1412|235.1412|175.1412|185.1412|245.1412|307.3482|167.3482|207.3482|155.0365|185.0365|180.0365|180.0365|205.0365||135.0365|115.0365|125.0365|160.0365|245.0365|265.0365|280.0365|376.5806|161.9564|261.9564|-14.5768|-129.5768|-219.5768||-228.0649|-168.0649|-203.0649|-308.0649|-163.0649|-263.0649|-273.0649|-243.0649|-288.0649|-288.5364|-275.3882|-270.3882|-370.3882|-382.371|-423.505|-345.775|-415.9936||-150.9936|-70.9936|-150.9936|-180.9936|-270.9936|-370.9936|-289.6069|-314.6069|-251.9322|-291.9322||-254.3449|-260.9749|6.0181||16.0181|66.0181|76.0181|256.0181|243.2901|-96.62|-146.62|-246.62|-227.5307|-257.5307|-292.5307|-342.3431|-278.7112|-283.7112|-320.0514|177.071|102.071|107.071|107.071|172.071|257.071|207.071|237.071|252.071|337.071|434.505||319.2375|284.2375|329.5048|369.8132|298.8482|298.8482|248.8482|423.8482|362.3248|328.644|363.8619|248.8619|168.8619|353.8619|-9.8425|-24.8425|-209.8425||-359.8425|-356.4619|-371.4619|-489.7638|-382.0846|-127.0846|-182.0846|-282.0846|-307.0846|-337.0846|-377.0846|-302.0846|-282.0846|-182.0846|-162.0846|-217.0846|-322.0846|-312.0846|-317.0846|-427.0846|-382.0846|-465.4381|-465.4381|-394.7362|-431.5599|214.7154|384.7154|314.6717|371.3519|337.7614|297.7614|328.7632|371.2652|-27.2115|-42.2115|-317.2115|-312.2115|-267.2115|-247.2115|-187.2115|-237.2115|-267.2115|-237.2115|-237.2115|-282.2115|-347.2115|-437.2115|-350.5626|-380.5626|-454.6876|-401.2961||||-346.2961||-311.2961|-361.2961|-332.9829|-362.9829|-325.2875|-275.2875|-300.2875|-375.2875|-445.2875|-375.3524|-235.3524|-350.3524|-455.3524|-465.3524|-325.3524|-375.3524|-374.4451|132.3429|107.3429|97.3429|242.3429|307.3429|307.3429|217.3429|307.3429|342.3429|407.3429|350.7803||430.7081|467.7401|-291.6954|-436.6954|-378.7723|-358.7723|-248.7723|-413.7723|-427.6219
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-117.9071|-141.9697|-137.5804|-151.7082|-145.5479|-156.3401|-118.3401|-166.3401|-177.4123|-102.4123|-149.4123|97.5911|85.2418|53.2418|70.2418|90.2418|92.2418|90.5291|100.5291|110.1489|132.5949|129.8403|-11.4794|-41.4794|-55.4794|-43.4794|-114.4794|-118.4794|-98.4794|-39.4794|-42.4794|-86.4794||-116.4794|-144.4794|-151.0147|||-150.5995|-134.5995|-149.961|-178.1088|-155.0871|-171.4851|-168.4828|-209.9802|-224.8233|-172.31|-120.31|-69.31|-106.31|-118.31|-138.31|-140.8683|-145.8683|-157.6942|-158.4597|-148.4597|-130.628|-59.628|-54.628|-91.628|-76.628|-77.628|-71.628||-61.628|-122.628|-150.628|-151.628|-159.6037|-153.6037|32.1899|113.1899|54.1899|57.1899|70.1899|29.1899|23.1899||116.1899|149.6037|186.5428|-52.6078|-50.6078|-58.6078|-43.6078|-68.6078|-67.6078|-60.6078|-65.6078|-71.6078|-120.6078|-108.6078|-161.6078|-172.2013|32.2785||127.2785|154.2785|168.3214|-22.9543|-95.9543|-130.9543|-138.9543|-167.9543|-150.9473|-185.7084||-135.5482|-142.8633|-163.7075||-152.7075|-101.7075|-92.7075|-18.7075|-26.7075|-49.7075|-50.7075|-97.7075|-102.7075|-119.7075|-157.7075|-195.9317|86.1111|94.1111|70.1111|142.1111|163.6282|150.571|179.4062|143.4062|136.4062|-48.8972|-22.8972|-86.8972|-91.8972|-90.8972||-177.8972|67.2967|68.2967|68.2967|75.2967|69.2967|80.2967|120.2967|100.2967|128.2967|140.9577|143.4897|164.8343|-12.1693|-28.1693|-42.1693|-103.1693||-121.1693|-89.1693|-138.1693|-161.1693|-108.1693|-143.1693|-163.1693|-184.4109|-83.4109|-114.4109|-138.4109|-119.4109|-102.4109|-113.4109|-148.4109|-155.4109|-167.4109|-135.4109|-142.4109|-219.4109|-170.4109|-196.8972|-192.085|-145.085|50.5355|98.5355|138.5355|140.5355|171.0795|174.7066|110.7066|127.7066|141.7066|148.7384|153.1212|146.4476|151.8976|157.8976|134.3867|147.3867|117.3867|130.3867|155.3867|175.3867|147.3867|140.3867|100.3867|178.3867|-186.6001|-131.2246|-87.2246||||-127.2246||-115.2246|-142.2246|63.826|87.826|148.826|156.826|122.3127|164.3127|150.1228|167.1228|181.1228|-45.5379|-99.5379|-67.5379|-125.5379|-161.5379|-166.9283|-168.8933|-146.8933|-162.8933|59.0295|109.0295|135.0295|156.0295|169.0295|190.7648|176.3825|177.5567||156.7293|190.7293|184.1899|189.1899|268.9499|-66.1871|-27.1871|-84.1871|-108.1871
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|191.5182|304.8672|231.9621|178.4563|110.6512|71.6512|67.6512|54.6512|60.6512|54.6512|65.6512|80.6512|86.6512|37.6512|44.6512|99.6512|97.636|113.2723|100.3142|117.3241|132.6047|131.967|120.0004|-8.6464|-26.6464|-41.6464|-94.6464|-121.6464|-110.1304|-109.6648|-107.6648|-140.5748||-115.4605|-131.4605|-132.8775|||-133.4315|-132.4315|-110.978|-103.978|-101.978|-132.978|-119.1749|-138.1749|-159.3926|37.3163|54.3163|57.3163|43.3163|39.3163|107.3163|114.3163|130.1569|128.1569|132.1569|110.1569|130.1569|137.1569|179.2196|175.9072|150.7081|120.7081|129.7081||132.7081|111.7081|84.7081|43.7081|22.7081|80.7081|100.7081|235.7081|-194.0094|-46.0751|-41.0751|-59.0751|-87.0751||-14.0751|-34.0751|-36.0751|-99.0751|-81.0751|-33.0751|-11.0751|-49.0751|-70.0751|-68.0751|-26.0751|-30.0751|-56.0751|-46.0751|-88.0751|-113.0751|-99.0751||-87.0751|-66.0751|-77.0751|-78.0751|-110.0751|-148.0751|-106.0751|-145.0751|-111.0751|-153.0751||-110.5866|-132.5548|-68.5548||-92.5548|25.6339|46.6339|93.6339|95.6339|111.4237|125.7966|-48.6136|-65.6136|-100.6136|-105.7849|-112.6364|-109.2194|-112.2194|-127.2194|-95.2194|-110.2194|-100.2194|-119.2194|-101.2194|-103.2194|-108.2194|-128.2194|-155.2194|-190.2194|-239.4839||52.3004|54.5393|106.5393|62.5393|64.5393|43.5393|63.5393|62.5393|36.5393|49.5393|67.5393|112.5393|92.5838|115.7121|123.0524|108.099|125.8834||112.5492|119.5492|100.5492|98.5492|126.5492|127.9798|190.2844|87.6504|122.6504|96.6504|89.6504|122.6504|109.6504|157.6504|146.0966|150.17|141.17|185.5038|-63.8868|-149.8868|-131.2155|65.3538|23.3538|26.3538|53.3538|107.3538|102.3538|99.0621|109.3793|115.9222|111.9222|133.6025|-5.811|-94.811|-85.811|-130.811|-135.811|-145.3973|-136.8863|-125.8863|-145.8863|25.9822|44.9822|40.9822|48.9822|86.9822|28.9822|18.9822|84.9822|70.9822|108.9822||||107.9822||105.9822|5.9822|95.9822|70.9822|84.9822|125.9822|127.4936|91.4936|61.4936|93.4936|77.4936|64.4936|51.4936|46.4936|31.4936|51.4936|63.4936|105.4936|124.8772|135.5441|95.5441|113.5441|120.3202|95.6771|106.7813|106.6762|112.6762|120.4341||132.6017|132.6017|-31.0051|-19.0051|-60.0051|-101.0051|-109.0051|-174.0051|-194.429
04873|953009|/equities/yoshinoya-holdings|TOPIX500|21.2097|25.2097|41.2097|50.2141|50.2141|54.5932|58.0306|55.3219|58.3219|62.3219|71.7761|50.7761|41.7761|51.7761|58.7761|69.7761|83.2416|79.8557|78.6797|80.8996|92.3073|78.7776|88.0127|90.8009|84.8009|84.9241|-29.6576|-54.6576|-77.6576|-75.6576|-54.6576|-54.6576||-79.6576|-68.6576|-94.7972|||-78.7655|-64.7655|-55.38|-54.38|-67.38|-67.38|-52.38|-65.38|-61.38|-48.38|-45.38|-46.38|-32.38|-29.38|-16.38|-33.38|-43.38|-55.38|-64.38|-46.38|-65.38|17.0038|23.0038|48.0038|74.0038|62.0038|64.0044||66.582|76.1716|67.7749|-5.0748|-31.0748|-45.0748|-69.0748|-72.0748|-74.0748|-77.5907|-83.5907|-96.5907|-102.0602||-72.0602|-50.0602|-33.0602|-68.0602|-72.0602|-88.0602|-95.0602|-87.0602|-83.0602|-69.0602|-109.0602|-105.0602|-119.0602|-84.0602|-121.0602|-124.7618|-129.3736||-90.3736|-66.3736|-54.3736|-36.3736|-83.3736|-49.3736|-25.3736|-36.3736|-36.3736|-41.3736||-33.3736|-49.3736|-36.3736||-77.3736|-79.3736|-107.3736|-113.479|-111.479|-124.479|-143.2065|-157.3152|-116.467|-128.467|-119.7312|-134.3713|-79.3713|-98.3713|-94.6976|-89.1895|-95.2956|-110.8026|-94.503|-120.5035|42.946|35.946|51.946|66.946|57.946|82.946||54.946|68.946|92.946|107.3607|95.1795|85.1795|101.1795|135.6887|114.6887|132.9231|89.9231|77.9231|102.9231|97.9231|136.9231|147.9231|176.4272||180.4272|217.3391|-96.8174|-98.8174|-74.8174|-120.8174|-129.3591|33.7986|81.7986|67.7986|62.7986|85.7986|101.2107|96.2107|76.2107|101.2107|91.6831|72.6831|91.6831|52.6831|41.6831|44.6831|39.6831|65.6831|80.6831|92.6831|102.6831|115.6831|158.3267|143.4923|127.4688|80.4688|110.4688|76.4688|111.4688|101.4688|86.4688|75.4688|95.4688|125.4688|-39.8233|-28.8233|-71.8233|-55.8233|-31.8233|-11.8233|-82.8233|-65.8233|-81.8233|-70.8233|-76.8233||||-99.8233||-94.8233|-118.8233|-123.8233|-178.8233|51.679|90.679|122.679|102.679|142.679|184.2553|129.2553|-131.8749|-129.7546|-90.7546|-55.7546|-51.7546|-44.7546|-40.7546|-61.7546|-58.7546|-63.7546|-76.7546|-105.7546|-132.1861|-108.1861|-146.1861|-115.9756|-141.9756||-107.9756|-88.9756|-100.9756|-150.9756|-201.6642|19.785|65.785|17.785|44.785
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-24.7288|-21.6428|-25.0428|-28.4456|-32.6449|-35.9672|4.2219|2.4219|5.6219|17.9219|25.6219|23.1219|18.7219|30.8219|15.4502|10.3501|12.5502|16.1502|17.5502|18.8697|20.1697|22.6112|20.7053|22.1572|23.3572|26.1572|25.0429|-3.3742|-5.3742|-5.9742|-8.3742|-12.5742||-14.9742|-10.5742|-21.2742|||-17.3742|-18.0742|-23.0856|-18.6089|-22.3089|-21.5372|-21.766|-22.2646|-27.013|-20.1381|-19.0979|-19.3706|-16.399|-18.899|-20.099|-18.1913|-24.1913|-20.7274|5.3222|12.3222|17.8222|19.7222|-11.1274|-8.6274|-8.6274|-9.8274|-11.6274||-23.9274|-26.3053|-20.9053|-18.8053|-13.8053|-14.7053|-12.7053|-20.7053|-35.3053|-31.3053|-36.4053|-40.4053|-59.2445||-5.9081|-4.5081|-17.5081|-27.1081|-21.2575|-10.7575|-17.1575|-18.2575|-23.8575|-21.4734|-15.6734|-12.4734|-20.6734|-18.5734|-28.1734|6.3638|7.8638||20.6638|25.0638|25.912|-7.1734|-22.5734|-25.7193|-24.7569|-26.4657|-21.9114|-27.1114||-22.3977|-26.3628|-23.2619||-19.1619|-10.0619|-15.0619|-6.7619|-13.8619|-19.2619|-17.4619|-26.1619|-24.1403|-19.8404|-25.4403|-28.885|-24.2672|-22.7672|-26.5672|-30.5429|-31.111|-34.6743|-36.2011|-34.4936|-40.0134|-30.8134|-22.5134|-19.8134|-33.7134|-35.0134||-48.9134|-46.6655|-55.441|-47.8665|-60.1498|34.0113|35.4861|38.2301|36.3656|22.2834|22.5614|22.1614|19.7614|23.2614|27.3614|30.7824|29.5361||23.4361|20.7361|23.0361|17.1361|32.1361|34.8109|39.7741|35.0207|24.8207|23.2207|12.8207|14.0207|24.3207|24.0207|34.4207|-4.6239|-17.5239|-21.4238|-23.7239|-37.3238|-43.0239|-48.7775|-43.2202|-39.6926|-44.926|-25.8942|-16.9942|-16.3942|-22.7942|-20.7942|-13.3942|-34.8942|-35.918|-34.2179|-38.118|-49.7746|-47.263|-48.8419|-44.3507|-27.7506|-40.9507|-49.2506|-39.3305|-49.2305|-60.4313|-60.6015|-70.7983|-41.7983|-52.3983|-65.8211|-54.0936||||-75.8503||-28.1563|-22.0563|-23.5563|-45.4563|-30.8563|-21.5563|-22.7563|-17.0563|-34.8563|-41.5765|-33.2898|-37.2898|-46.6898|-51.7574|-40.6842|-45.3842|-45.2702|-46.4685|-30.2685|-29.5685|-27.8685|-20.3685|-24.3685|-25.1685|-19.2685|-16.3685|-14.9685|-28.8685||-35.6685|-35.5685|-54.9685|-64.1685|-64.1116|-75.2116|-52.3313|-71.9313|-68.1313
04875|952499|/equities/zenkoku-hosho|TOPIX500|201.0892|215.4875|254.4087|190.0869|228.1772|206.3583|220.798|-42.5416|-72.5416|-62.5416|-92.5416|-162.5416|-147.5416|-222.5416|57.9759|117.9759|232.9759|247.4722|-40.063|-70.063|-115.063|-165.063|-155.063|-165.063|-175.063|-120.063|-225.063|-243.5343|-237.9242|-240.2971|43.7792|53.7792||73.7792|98.7792|58.7792|||138.7792|148.7792|138.7792|148.7792|208.7792|214.7453|252.9306|-107.0633|-117.0633|-77.0633|-67.0633|-37.0633|-67.0633|-57.0633|-77.0633|-112.0633|-132.0633|-162.0633|-167.0633|-192.0633|-254.4961|1.8333|71.8333|131.8333|181.8333|195.9615|215.7248||196.6055|187.6218|178.0251|227.5386|197.5386|227.5386|194.8674|179.8674|189.8674|179.8674|219.8674|248.2865|148.2865||148.2865|208.2865|241.0418|111.0418|136.0418|151.0418|126.0418|116.0418|121.0418|161.0418|126.0418|146.0418|126.0418|226.0418|136.0418|161.0418|191.0418||281.0418|261.0418|216.0418|225.0482|209.6204|199.6204|196.1005|221.2813|71.2813|81.2813||91.2813|101.2813|141.2813||141.2813|116.2813|66.2813|151.2813|166.2813|144.9399|187.2384|203.352|161.1754|188.2793|167.8222|186.5257|212.3373|207.8338|187.8338|177.8338|209.4237|158.212|163.212|-27.1059|-37.1059|-42.1059|-107.1059|-172.1059|-168.9686|-183.9686||-193.9686|-193.9686|-183.9686|-107.9002|-127.9002|-172.9002|-203.9233|131.8698|146.8698|181.8698|141.8698|171.8698|153.1255|173.1255|184.1833|210.9807|-59.23||-69.23|-54.23|-69.23|-109.23|-39.23|-94.23|-144.23|-169.23|-207.7487|-172.7487|-212.7487|-167.8661|-137.8661|-117.8661|-122.8661|-137.8661|-167.8661|-192.8661|-187.8661|-237.8661|-190.4224|-190.7949|-175.7949|-170.7949|-195.7949|-183.0588|-148.0588|-38.0588|-83.0588|-103.0588|-98.0588|-138.0588|-88.0588|-183.0588|-133.0588|-188.0588|-228.0588|-241.7987|-276.8903|-231.8903|-261.8903|-271.4119|-338.3599|-308.2998|-278.9295|-143.9295|-173.9295|-88.9295|-98.9295|-103.9295|-48.9295||||-38.9295||-78.9295|-238.9295|-234.534|-239.847|-194.5775|-144.5775|-179.5775|-224.5775|-256.4356|-215.5026|-235.003|-212.8881|-247.9478|-275.9216|58.4488|33.4488|143.4488|138.4488|138.4488|103.4488|88.4488|173.4488|278.4488|256.0948|-66.8305|-96.8305|-56.8305|-171.8305||-186.8305|-181.8305|-266.8305|-246.1505|-283.6352|-285.6663|-190.6663|-310.6663|-357.115
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|219.0931|239.0931|284.9151|268.7482|170.094|219.9162|165.0511|130.0511|-68.5148|-133.5148|-143.4787|-124.7178|-134.7178|-124.7178|-94.7178|-89.7178|-84.7178|-79.7178|-109.7178|-104.7178|-109.7178|-109.7178|-79.7178|-99.7178|-109.7178|-134.7178|-154.7178|-134.7178|-169.7178|-147.559|-147.3664|-157.3664||-152.3664|-133.692|-167.337|||-161.5023|-126.5023|-91.5023|-96.5023|-116.5023|-111.5023|-101.5023|-151.5023|-161.1565|-141.719|-141.022|-167.333|-133.2169|-153.2169|-128.2169|-148.2169|-173.2169|-185.2503|-210.4811|-186.132|-231.6908|2.7488|17.7488|27.7488|177.7488|187.7488|198.9409||231.0856|238.4572|218.4572|274.1875|-43.3156|-68.3156|-68.3156|-238.3156|-188.3156|-228.0564|-224.2959|-204.1875|-254.8318||49.473|119.473|154.473|99.473|69.473|99.473|114.473|149.473|189.473|179.473|204.7766|214.3006|174.3006|254.3006|232.2116|247.2116|187.2116||232.2116|-33.1207|-63.1207|-78.1207|-158.1207|-123.1207|-103.1207|-203.1207|-208.1207|-138.1207||-38.1207|-93.1207|-73.1207||-103.1207|-118.1207|-173.1207|-148.1207|-143.1207|-183.1207|-228.1207|-235.3316|107.8067|87.8067|112.8067|147.8067|204.777|179.7427|170.2127|140.2127|150.2127|155.2127|165.2127|165.2127|270.2127|-49.8283|-49.8283|-54.8283|-99.8283|-34.8283||69.1019|54.1019|99.1019|144.1019|114.1019|114.1019|134.1019|179.1019|127.2329|160.4611|136.1089|137.0488|169.5508|144.5508|139.5508|129.5508|124.5508||184.5508|229.674|149.3633|114.3633|134.3633|84.3633|54.3633|74.3633|154.3633|167.9192|127.599|136.6527|156.907|163.4507|148.4507|153.4507|138.7953|143.7953|173.6099|142.6268|171.5446|151.5446|116.7822|119.7185|109.7185|119.7185|114.7185|135.0986|140.0986|167.6138|146.922|109.922|109.922|94.922|146.922|136.922|-13.3288|-72.3288|-63.3288|-58.3288|-72.3288|-72.3288|-74.3288|-60.3288|-55.3288|-130.3288|-170.3288|38.3318|51.3318|87.3318|133.3318||||153.3318||193.1136|156.218|131.218|96.218|109.218|131.218|146.5208|139.3118|143.3118|138.3118|122.3118|108.3118|100.3118|123.3118|157.3118|158.3118|173.3118|180.9367|197.3885|160.4098|177.6345|105.6345|87.6345|55.6345|105.6345|70.6345|94.6345|68.6345||108.6345|129.6345|-19.3495|-63.3495|-93.3495|-69.3495|-38.3495|-93.3495|-97.3495
04877|946140|/equities/zeon-corp|TOPIX500|-42.6046|-14.6046|-24.6046|-25.6046|-46.6046|-75.6046|-81.6046|-80.6046|-80.6046|-88.6046|-81.6046|-77.6046|-98.6046|-102.9669|-99.731|-123.4589|-78.6126|59.0754|66.3178|77.7128|-29.6126|-36.6126|-47.6126|-50.6126|-63.6126|-50.6126|-65.6126|-90.6126|-50.9692|-13.9692|-27.9692|-35.9692||-54.9692|-54.9692|-63.9692|||-34.9692|-31.9692|-11.9692|-23.9692|-47.9692|-70.9692|-64.0029|-87.9264|27.7781|19.7781|33.7781|43.7781|33.7781|17.7781|27.7781|20.7781|16.7781|13.7781|19.7781|17.7781|17.7781|46.7781|26.7781|32.7781|46.7781|78.7781|93.7781||76.3113|65.3113|43.3113|67.3113|84.3113|87.3113|92.0515|-6.1985|-37.1985|-21.1985|-39.1985|-71.1985|-103.1985||-68.1985|-76.1985|-119.1985|-66.1985|-62.1578|-52.1578|-59.1578|-71.1578|-85.1578|-65.1578|-53.1578|-63.1578|-76.1578|-58.1578|-82.1578|-72.1578|-57.1578||-13.1578|-11.1578|-16.1578|-44.1578|-88.1578|-101.1436|-81.132|-84.132|-99.1196|-107.1196||-76.138|-80.89|-94.3731||-98.4305|-83.7713|-79.7713|53.719|53.719|73.719|96.7527|-23.0937|-34.0937|-42.0937|-46.0937|-24.0937|-71.0937|-73.0937|-77.0937|-58.8551|-58.8551|-57.8551|-71.8551|-58.8551|-70.8551|-76.8551|-59.8551|-86.8551|-41.8551|-45.8551||-91.8551|-100.6919|-80.6919|-103.6919|-114.1829|-108.2677|-105.2677|-65.2677|-112.2677|-162.5076|81.0857|74.0857|73.0857|89.0989|84.4602|89.8387|-48.1992||-76.1992|-59.1992|-80.1992|-96.1992|-46.1992|-54.1992|-58.1992|-85.1992|-71.1992|-69.1992|-103.1992|-99.1992|-78.1992|-47.1992|-37.1992|-73.1992|-94.1992|-62.1992|-73.1992|-121.1992|-106.1992|-59.1992|-40.1992|-88.1992|-106.3836|42.4546|72.4546|84.2553|96.333|97.8842|84.7998|66.7998|91.7998|89.6152|89.7539|47.7539|21.7539|46.7539|42.7539|71.7539|62.7539|83.7539|108.7539|122.9468|123.2078|140.5069|129.5069|128.5069|148.5069|143.199|122.199||||120.199||149.199|85.199|-73.7184|-76.7184|-55.7184|-38.7184|-53.7184|-53.7184|-97.7184|-85.5558|-63.5558|-80.5558|-102.5558|-62.5558|-67.5558|-91.5558|11.5623|43.5623|67.5623|65.5623|71.5623|70.5623|97.5623|82.8019|99.8019|104.5407|116.8162|99.3264||-27.9435|-24.9435|-49.9435|-26.9435|-37.9435|-70.9435|-73.9435|-140.9435|-168.9435
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|-227.9957|-232.1104|-197.2428|-263.7417|-205.4712|-225.7796|-210.7796|-250.7796|-266.8611|-321.9551|-312.0503|-232.0503|-242.0503|-217.0503|-342.0503|25.5949|170.5949|215.5949|241.8403|226.3542|-87.7557|-77.7557|-107.7557|-192.7557|-187.7557|-182.7557|-267.7557|-292.7557|-329.5258|-216.8099|-176.8099|-216.8099||-216.8099|-141.8099|-211.8099|||-141.8099|-131.8099|-136.8099|-111.8099|-161.8099|-186.8099|-203.4155|-233.4155|-256.8256|60.3032|60.3032|125.3032|105.3032|110.3032|170.3032|155.3032|80.3032|110.3032|165.3032|200.3032|185.3032|245.3032|285.5421|296.3947|221.1577|196.1577|216.1577||66.1577|76.1577|41.1577|136.1577|196.1577|196.1577|216.1577|290.5666|157.1448|217.1448|232.7023|217.7023|237.7023||237.7023|302.7023|222.7023|167.7023|182.7023|221.9642|135.0864|115.0864|105.0864|95.0864|160.0864|215.0864|181.2096|181.2096|125.2096|166.2096|176.2096||221.2096|-40.7119|-90.7119|-122.7119|-195.7119|-237.6563|-187.6563|-178.6563|-137.6563|-144.6563||-181.6563|-165.6563|-66.6563||-86.6563|-56.6563|-139.6563|-66.6563|-76.6563|-121.6563|-132.6563|-213.6563|-230.4881|-198.0433|-203.0433|35.6838|100.6838|125.6838|70.6838|130.6838|100.6838|125.6838|160.6838|150.6838|175.6838|200.6838|205.6838|175.6838|135.6838|200.6838||145.6838|215.6838|200.6838|245.6838|275.6838|265.6692|150.6692|175.6692|101.1695|81.1695|80.1695|106.1695|141.1695|197.1695|226.6187|220.7523|198.0667||189.0667|213.0667|261.1923|212.7413|216.7413|225.2015|278.0017|180.1558|204.1028|-68.4821|-137.4821|-116.4821|-109.4821|-99.4821|-104.4821|-93.4821|-134.4821|-147.4821|-206.4821|-244.4821|-261.4821|-293.7366|-273.7366|-255.3884|-287.6019|-287.9638|-222.2624|-260.2624|-261.6114|-185.6114|-148.6114|-171.6114|-122.6114|-171.6114|-123.6114|-215.6114|-221.6114|-220.6114|-307.6114|-245.6114|-298.6114|-346.6114|-324.1277|-312.1277|-298.1277|-327.1277|-447.1277|-399.3357|-379.3357|-466.5412|-527.5814||||-373.5814||-493.4401|-219.4399|-174.4399|-219.4399|-259.4399|-224.4399|-259.4399|-209.4399|-214.4399|-259.4399|-241.9171|-271.9171|-365.2889|-320.4867|80.3988|125.3988|210.3988|305.3988|336.4217|308.8109|213.8109|223.8109|193.8109|83.8109|218.8109|243.8109|293.8109|282.7253||287.7253|287.7253|72.7253|50.7253|137.7253|162.7253|232.7253|177.7253|132.7253
04879|44176|/equities/chiyoda-corp.|NIKKEI225|22.9083|30.9083|25.9083|30.9083|37.3557|42.2566|32.2576|43.7587|39.2557|39.2557|41.8878|37.8878|49.6398|34.1965|12.1965|24.1965|23.7213|13.7213|18.7213|19.7213|23.7213|20.7213|24.8785|21.8785|19.8785|26.8785|22.8785|18.8785|25.8785|28.5521|35.9832|-2.7419||-10.7419|-22.7419|-31.0868|||5.1982|8.1982|5.1982|6.1982|9.1982|3.1982|11.1982|12.1982|2.1982|11.1982|14.1982|20.1982|16.1982|19.1982|8.1982|11.1982|11.1982|17.1982|18.1982|14.1982|20.1982|29.1982|23.1025|22.1025|23.1025|32.1025|40.1952||34.0714|38.3461|31.3461|37.3461|39.8927|41.8927|44.9147|58.0497|36.0497|52.0497|-3.499|-11.9164|-8.9164||-13.9164|-16.9164|-18.9164|-29.9164|-23.9164|-23.9164|-28.9164|-29.1074|-30.1074|-28.1074|-22.1074|-27.1074|-24.1074|-23.1074|-37.1074|-34.5469|-35.9388||-32.2869|-25.2869|-26.2869|-20.2869|-37.2869|-33.9464|-31.4938|-41.4938|-36.339|-40.545||12.1974|11.1974|16.1974||9.1974|19.1974|20.1974|19.1974|16.1974|26.1974|16.1974|7.1974|30.1974|45.9072|-20.8394|-20.8394|-24.8394|-14.8394|-21.8394|-11.8394|-10.8394|-10.8394|-27.8394|-29.5455|-25.3374|-26.3374|-26.3374|-25.3374|-24.3374|-12.3374||-24.3374|-24.3374|-24.3374|-34.3374|-41.697|-35.0735|-42.242|-27.242|-28.242|-22.242|-23.242|-20.242|-33.242|-31.9983|-30.9983|-27.9983|-29.9983||-46.9983|-44.998|-39.4851|-42.4851|-35.4851|-39.4851|-54.4851|-64.4433|-27.4433|-39.4433|-49.4433|-28.4433|-30.4433|-25.4433|-35.4433|-50.4433|-63.0499|-61.5309|-60.5309|-84.6895|-60.0264|-62.0689|10.8807|36.8807|25.8807|46.8807|53.8807|69.0162|43.2495|48.8263|41.4286|44.4286|47.9945|49.4089|33.4089|27.4089|26.4089|29.4089|32.4089|38.4089|56.4089|63.0149|65.0149|-6.1185|-16.1185|-9.1185|-48.1185|-59.1185|-54.1577|-48.1577|-30.1577||||-49.1577||-42.3239|-43.3239|-45.3239|4.2962|28.2962|36.2962|38.2962|49.2962|50.7264|56.2689|55.2689|44.2689|37.2689|47.2689|32.2689|25.2689|37.2689|48.2689|46.2689|49.2689|54.2689|69.2689|71.1686|70.1686|71.2334|72.2334|86.8078|92.8936||79.4541|89.2322|60.2322|50.2322|78.2322|70.6398|17.6398|10.6398|4.6398
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|56.6933|78.6933|67.5308|44.3427|28.3427|28.3427|23.0108|-12.0046|-22.0046|-25.0046|-22.0046|-22.0046|-25.0046|-29.0046|4.222|21.222|25.1408|30.5086|23.8561|30.7186|23.5984|22.8443|22.7819|24.4947|16.4947|29.4947|-10.0859|-20.0859|-19.0859|-17.0859|-16.0859|-20.0859||-25.0859|-26.2145|-19.4997|||-13.4997|-14.4997|-9.4997|-10.4997|-17.4997|-23.4997|-19.4997|-33.4997|-28.0351|-23.0351|-26.0956|-23.0956|-26.0956|-25.0956|-28.0956|-32.1285|-31.1285|-32.1285|-34.1285|-44.1285|-43.5329|19.6978|33.6978|42.6978|36.6978|38.6978|52.6978||-0.8983|-17.8983|-26.8983|-43.8983|-53.8983|-53.8983|-47.6519|-39.5422|8.2817|26.2817|26.2817|24.2817|23.2817||33.2817|31.1975|21.1975|6.1975|20.1975|20.1975|24.1975|22.1975|24.1975|32.1975|31.1975|41.4971|34.9197|34.7535|28.5278|23.5278|22.5278||35.5278|34.5278|-14.5206|-19.5206|-34.5206|-29.4475|3.2784|8.2784|14.2784|9.2784||12.2784|18.2784|20.2784||10.2784|14.2784|10.2784|22.2784|31.2784|26.5904|31.5274|-15.3952|-11.3952|-14.3952|-10.3952|-11.3952|-17.3952|-7.3952|-17.3952|-8.3952|-11.3952|-10.3952|-14.3952|-6.3952|-21.3952|-20.3952|-17.3952|-29.3952|-35.3952|30.2482||30.2864|27.5612|29.8014|34.2324|32.8835|30.0511|27.0511|36.0511|28.0511|37.0511|39.9051|38.6598|35.3767|42.1654|45.6908|49.5663|-20.2425||-33.2425|-24.2425|-25.2425|-31.2425|-24.2425|-42.2425|-45.2425|-39.2425|-34.9201|-32.9201|-34.9201|-28.9201|-19.9201|-19.9201|-33.9201|-39.9201|-36.8786|-37.8786|-43.8786|-50.8786|-43.8786|14.1874|9.1874|10.1874|18.1874|32.1874|36.1874|35.7547|39.8708|35.1586|38.0676|40.9626|46.4326|33.4326|37.4326|38.1914|42.2978|49.8436|49.6272|56.9545|54.7207|50.7207|49.7207|48.7207|53.7207|84.0623|-13.3379|-11.3379|-24.3379|16.2924|17.2924||||18.2924||19.2924|9.2924|7.2924|13.2924|24.2924|28.2924|31.7989|-12.3379|-23.3379|-23.3379|-25.3379|-28.3379|-35.3379|-31.3379|-34.3379|-39.3379|-46.2745|-39.0075|-40.0075|6.1431|36.1431|34.1462|32.1462|32.0148|29.0975|31.0975|34.0975|41.1509||-6.5363|-7.5363|-21.5363|-13.5363|-16.5363|-21.5363|-16.5363|-39.5363|-45.2342
04881|44131|/equities/fujikura-ltd.|NIKKEI225|-68.4853|-21.4853|-43.4853|-42.4853|-37.4853|-58.4853|-60.4853|-76.4853|-94.3688|-22.3688|-24.3688|-17.3688|-33.3688|-40.3688|-64.3688|-54.3688|-37.3688|-40.3688|-24.3688|-25.3688|-30.3688|-46.3688|-53.3688|-74.3688|-86.9491|-53.9491|-82.9491|-99.5182|-66.0935|-56.0935|-61.0935|-72.0935||-78.0935|-92.5309|-103.3818|||-79.1711|-85.1711|-86.7839|-98.7839|-84.7839|-114.7839|-119.3276|-127.2242|-135.2587|68.4035|82.4035|107.0425|93.533|83.533|100.3842|108.7125|-52.8153|-54.8153|-92.8153|-109.6715|-120.5769|47.2693|68.2693|76.2693|71.2693|88.2693|101.3964||88.3964|102.3964|100.3964|102.3964|97.3964|70.3964|11.3964|89.3964|90.842|-17.3689|-18.3689|-31.3689|-17.3689||-18.3689|-31.3689|-52.3689|-61.3689|-67.5411|-71.402|-56.402|-60.402|-74.402|-63.402|-15.402|-33.402|-41.402|-43.402|-76.402|-79.733|-74.6919||-63.7017|-58.7017|-60.7017|-60.7017|-77.7017|-101.502|-84.0263|-91.0263|-78.1842|-106.7126||20.7739|24.7739|38.7739||13.7739|31.7739|53.7739|55.7739|56.7739|51.7739|55.7739|56.9377|57.9377|39.9377|38.9377|53.9377|64.9377|64.9377|67.8389|61.8389|65.8389|59.5065|70.2767|66.3577|94.6435|64.5313|66.5313|63.1985|77.1985|72.7675||78.7111|71.7111|91.6667|33.5261|40.5261|23.5261|34.5261|53.5261|50.4786|58.4786|64.3214|74.2555|47.2839|57.2839|59.2839|61.6738|-3.3764||-20.3764|-40.3764|-56.3764|-73.0113|-56.0123|-63.0123|-69.0123|-70.3219|-57.6564|-66.6564|-77.4112|-66.3976|-65.7327|-49.7327|-59.7327|-63.7327|-77.0762|-71.1514|-70.1514|-84.1514|-71.4824|25.6469|21.6469|41.6469|33.6469|51.6469|70.6469|65.6469|75.0541|64.0129|62.0129|68.7072|78.5852|81.906|69.2658|67.2658|56.2658|67.2658|78.0343|78.0343|98.1934|82.4054|68.4054|81.3139|106.5546|61.2168|32.094|29.094|49.094|55.094|64.094||||87.6085||80.1251|-66.9521|26.6874|24.6874|42.6874|69.6874|-23.2969|-24.2969|-51.2969|-43.3811|-50.0935|-54.6464|-59.092|-52.8108|-48.8108|-55.8108|15.7799|33.7799|43.7799|40.7799|61.7799|55.7799|57.2075|59.1668|57.1668|73.0771|66.9351|55.9636||-14.9289|-12.9289|-50.9289|-54.9289|-54.9289|-66.9289|-60.9289|-84.9289|-87.7256
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|31.0663|48.0663|41.5835|32.5835|44.5835|52.5835|47.7501|64.404|53.6585|59.7583|48.7583|43.9904|26.1637|25.1637|22.1637|40.1637|49.535|33.6558|44.3336|42.7311|47.2282|43.1864|-16.499|-24.499|-22.499|-16.499|-40.499|-51.9989|-53.7295|-45.1568|-35.1568|-49.1568||-50.9886|-52.756|-58.9108|||-55.5385|-53.5385|-49.5385|-67.5385|-63.0897|-69.0897|-59.5009|-64.5009|-53.5009|-16.5009|-53.5009|-18.5009|-44.5009|-48.5009|-55.5009|-59.8472|-68.9006|-62.6161|-67.2878|14.4455|26.4455|35.4455|37.4455|37.4455|43.4455|60.4455|63.8986||45.2232|35.2232|40.2232|34.2232|40.2232|32.2232|46.2232|74.2232|52.2232|69.2232|112.2232|46.238|47.238||50.8516|53.7134|-8.6114|-34.6114|-25.6114|-20.6114|-23.6114|-33.6114|-44.6114|-38.6114|-28.6114|-35.6114|-38.6114|-51.6114|-68.6114|-71.6285|-74.1098||-50.1526|-34.1526|-38.1526|-26.1526|-54.1526|-46.1526|-39.1526|-52.1526|-43.1526|-75.1526||32.9638|30.9638|38.9638||33.9638|45.9638|39.9638|54.9638|53.9638|64.9638|50.9638|38.9638|71.9638|44.9638|17.9638|25.9638|50.9638|44.9638|34.9638|53.9638|64.9638|74.5245|51.5245|52.5245|62.5245|73.4629|-29.8935|-42.8935|-38.8935|-34.8935||-46.8935|-48.8935|-40.8935|-50.8935|-54.8935|-12.8935|-51.8935|-42.8935|-46.8935|-61.8935|-53.9541|-50.6039|-57.6039|-38.6039|-46.6039|-60.6039|-55.6039||-70.6039|-69.8506|-77.1639|-77.1639|-61.1639|-52.1639|-83.1639|-70.1639|-72.5258|-71.5258|-75.5258|-57.5258|-35.5258|-33.5258|-66.5258|-74.5258|-88.4913|-100.2977|-91.4969|-119.4969|-84.3811|15.7826|14.7826|45.7826|56.7826|83.7826|86.3261|85.4147|82.7093|93.9621|46.9621|56.9947|73.2631|47.3805|61.0544|46.6022|40.6022|42.6022|50.6022|64.6022|75.8103|71.1203|54.1203|70.1203|65.1203|64.5234|85.2193|-42.8666|-27.8666|-32.8666|-10.8666||||-23.8666||-20.8666|-48.8666|-45.4615|-53.4615|-40.3825|-23.3825|-44.3825|-42.3825|-56.3825|-44.4798|-48.2038|-50.2038|-68.4275|-50.5723|-43.5723|-57.5723|17.6279|37.6279|31.6279|33.6279|45.6279|56.6279|64.3399|46.5117|49.5117|60.2756|53.2756|56.2756||-9.9254|-5.9254|-38.9254|-32.9254|-42.9254|-62.9254|-48.9254|-77.9254|-89.9254
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|19.2271|26.6082|24.5308|13.5308|15.5308|17.5308|20.7663|20.2688|20.9256|-5.6469|-6.6469|-10.6469|-12.6469|-17.6469|-16.8618|-19.7349|-14.7349|-16.7349|-15.7349|-19.7349|-13.7349|-15.7349|-18.7349|-17.7349|-18.7349|-7.7349|-15.7349|-15.7349|-11.7349|-13.7349|-16.7349|-15.7349||-18.7349|-16.7349|-6.7349|||-6.7349|-7.7349|-8.7349|-3.7349|-11.7349|-10.7349|-12.7349|-17.7349|-19.7349|3.5696|3.5696|10.5696|10.5696|10.5696|8.5696|10.5696|13.5696|11.5696|14.5696|13.5696|14.5696|14.5696|18.5696|20.5696|19.5696|17.5696|16.5696||10.5696|9.5696|10.5696|9.5696|4.5696|9.5696|17.5696|27.5696|-10.7806|-10.7806|-23.7806|-25.7806|-25.7806||-18.7806|-19.7806|-6.7806|-19.7806|-23.7806|-21.7806|-22.7806|-28.7806|-21.7806|-21.7806|-20.7806|-23.7806|-19.7806|-14.7806|-29.7806|-28.7806|-33.7806||-15.7806|-21.7806|-27.7806|-28.7806|-44.7806|-19.5392|-24.5392|-30.4299|-18.7657|-17.7657||-14.7657|-11.7657|-3.7657||-8.7657|-12.7657|-14.7657|-2.7657|-3.7657|-4.7657|-13.7657|-19.7657|-9.7657|-15.7657|-15.1912|-17.1822|-17.2871|-17.8313|-19.0746|-13.3241|-17.3241|-18.7586|-19.7599|-17.3312|-13.3312|-17.3312|-14.3312|-16.3312|-15.3312|-17.3312||-22.3312|-23.3312|-19.6698|-16.6698|-20.6698|-21.6698|-21.3783|-22.3783|-18.3783|-20.3783|-22.3783|-22.9454|-19.9454|-15.9454|-12.9454|-16.9454|-25.9454||-27.57|-18.57|-22.57|-22.57|-12.57|-24.57|-23.57|-25.57|-21.5873|-23.5873|-29.7161|-24.8145|-19.8145|-14.8145|-17.8145|-19.8145|-20.8145|-29.8145|-22.8145|-28.8145|-27.8145|3.1699|8.1699|5.1699|12.1699|17.1699|23.1699|23.1699|21.1699|23.1699|18.1699|21.1699|18.1699|17.1699|31.1699|18.1699|14.1699|8.1699|12.1699|11.1699|5.1699|9.1699|13.1699|28.1699|40.1699|41.8115|-14.9067|-7.9067|-11.9067|-25.9067|-23.9067||||-29.9067||-36.0847|-37.0592|-21.3323|-18.3323|-16.3323|-14.3323|-15.3323|-20.3323|-22.3323|-26.3323|-21.3323|-13.3323|-12.3323|-13.3323|-14.3323|-20.3323|-25.3323|-22.3323|-25.3323|-25.3323|-42.3323|-37.6142|15.8103|20.8103|19.8103|19.8103|31.8103|31.5503||38.5965|34.5729|34.3534|38.4077|30.3166|-2.1807|-10.1807|-33.1807|-39.2854
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|35.9725|32.9725|29.2045|30.2045|33.2045|25.2045|19.2045|19.3128|23.0917|20.2025|21.2025|19.2025|19.2025|15.2025|15.2025|22.2025|25.2721|23.6216|25.6788|25.5909|30.028|-7.4687|-8.4687|-11.4687|-18.4687|-11.4687|-21.4687|-25.4687|-25.5354|-16.5354|-19.5354|-21.5354||-23.5354|-21.5354|-22.5354|||-19.5354|-16.5354|-15.5354|-22.5354|-19.5354|-31.5354|-27.887|-30.0619|-33.0348|-28.0348|-22.0348|-20.0348|-23.0348|-19.0348|-25.0348|-30.0348|-34.0348|-33.6556|-33.1026|-36.0799|-35.2845|-37.6745|-35.4321|-39.7678|-42.1167|-41.9423|-51.2796||-49.8722|-55.8722|-56.3763|-50.3763|-58.3763|-66.8573|-66.2952|-51.2952|48.1563|51.1563|45.7188|40.1755|35.8948||34.9171|37.0967|-8.3654|-24.3654|-21.5373|-20.5373|-15.5373|-20.5373|-19.5373|-19.5373|-17.5373|-16.5373|-15.5373|-22.5373|-28.5373|-20.5373|-19.5373||-13.5373|-15.5373|-19.5373|-12.5373|-25.5373|-22.5373|-18.5373|-25.5373|-24.5373|-35.5373||-26.4661|4.482|9.482||8.482|12.482|16.482|24.482|19.482|26.482|25.482|32.482|40.482|27.482|18.482|21.482|33.482|35.2485|32.6237|37.6237|37.335|42.3096|32.7939|42.7939|47.2237|47.7145|44.7145|35.7145|49.7145|56.9782||56.821|70.4858|49.7144|28.5044|35.5044|26.8672|21.8672|26.8672|23.2699|22.3114|22.667|21.9235|-5.7892|-4.7892|-10.7892|-13.7892|-18.7892||-25.7892|-20.7892|-19.7892|-21.7892|-14.7892|-20.7892|-24.7892|-30.603|-25.6013|-26.6013|-31.6013|-33.2707|-27.7043|-22.7043|-26.7043|-31.7043|-36.3511|-37.9469|-34.9469|-46.9469|-35.0542|-40.7548|-44.794|-34.5842|9.5916|15.5916|31.5916|30.5287|25.6101|28.1655|29.3063|29.5842|38.3279|-14.6995|-14.6995|-21.6995|-26.6995|-24.6995|-17.6995|-25.6995|-24.6995|-31.6995|-27.6995|-35.6995|-33.6995|-12.6995|-18.6995|-20.6995|-15.6995|-16.6995|-14.6995||||-25.6995||-24.6995|-31.6995|10.1153|8.1153|23.1153|29.1153|30.1153|35.9792|30.6617|32.6617|-5.585|-19.585|-28.585|-23.585|-28.585|-29.585|-35.4827|7.4129|12.4129|14.4129|21.4129|21.4129|23.4129|27.4129|33.4129|28.5971|31.5971|31.7659||39.0375|38.2356|-7.2987|-7.2987|-12.2987|-32.2987|-36.2987|-45.4601|-44.2232
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|50.9871|76.9871|67.4851|55.1471|51.1471|43.1471|48.1471|54.1471|75.439|59.1828|-22.5423|-13.5423|-22.5423|-40.5423|-36.5423|-31.5423|-35.5423|-37.5423|-28.5423|-33.5423|-49.5423|-63.5423|-64.5423|-63.5423|9.5581|39.5581|32.5581|22.5581|39.5581|71.5581|81.8363|89.8495||95.0571|92.8352|-13.0293|||-39.0293|-49.0293|-27.0293|-46.0293|-57.0293|-64.5338|-54.9621|-56.8794|14.6317|27.6317|37.6317|43.6317|47.9212|42.2937|48.8389|44.7372|45.5624|43.5624|52.5624|57.5624|50.5624|62.5624|55.2644|61.4284|56.4284|58.4284|69.4284||74.5521|21.5521|32.5521|38.5521|25.5521|26.5521|14.5521|29.5521|39.5521|37.5521|40.5521|25.5521|13.5521||45.5521|51.4447|49.2439|29.0051|37.0051|34.0051|29.0051|27.0051|25.0051|37.0051|43.0051|46.0051|49.0051|61.0051|48.263|47.263|38.263||52.263|54.263|56.263|81.263|-42.7673|-70.7673|-62.1545|-69.8321|-46.3448|8.3022||31.3022|30.3022|40.3022||41.3022|43.3022|42.3022|44.3022|50.3022|50.1179|64.8668|48.876|54.876|49.1261|56.7224|52.6186|42.6186|47.0941|32.0941|39.0941|38.0941|41.0941|31.0941|44.0941|59.0941|74.0941|69.9163|53.9803|62.7465|50.7075||50.0087|67.6254|64.5678|22.0508|20.0508|13.0508|9.0508|19.0508|13.0508|15.0508|20.0508|19.0508|19.0508|29.0508|-4.0661|-11.0661|-12.0661||-33.0661|-28.0661|-27.0661|-28.0661|-11.0661|-17.0661|-24.0661|-29.0661|-32.2625|-31.2625|-41.4952|-40.3407|-33.4875|-23.4875|-26.4875|-34.4875|-29.4875|-39.4875|-30.4875|-45.4875|-39.4875|-42.8773|-48.8773|-32.8773|-44.1276|17.6966|30.6966|30.6114|36.7055|32.8525|39.2529|32.561|48.955|-12.0895|-14.0895|-21.0895|-23.0895|-16.0895|-6.0895|-17.0895|-22.0895|-27.0895|-30.0895|-32.0895|-39.4091|-40.4091|-35.5489|-33.3641|-27.705|-26.705|-15.705||||-19.705||-21.705|-30.705|-27.8964|-31.8964|-17.8964|-15.8964|-21.8964|-23.8964|-30.8964|-29.4126|-27.4126|-28.4126|-38.4126|-43.6352|-42.6352|-48.1944|-42.4551|3.9103|11.9103|16.9103|24.9103|32.9103|18.9103|25.9103|29.9103|41.9103|43.9103|49.435||47.7712|52.3898|58.219|59.7143|-21.9079|-27.9079|-30.9079|-62.9079|-68.9707
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|-19.077|-10.077|-16.077|-24.077|-27.077|-28.077|-39.077|-35.077|-41.077|26.6273|21.7662|17.7662|19.7662|14.7662|16.7662|18.7662|18.599|11.599|22.599|21.6142|22.9779|27.1668|-5.5542|-13.5542|-13.5542|-13.5542|-15.5542|-19.5542|-22.8318|-20.5794|-20.5794|-27.5794||-26.5794|-26.5916|-23.1316|||-17.1316|-16.1316|-16.1316|-22.1316|-24.1316|-26.1316|-26.1078|-29.1078|-27.1078|-19.1078|-22.1078|-19.1078|-16.1078|-21.1078|-24.1078|-31.1078|-34.1078|-34.0859|-35.176|-45.1262|8.5775|11.5775|4.5775|11.5775|20.5775|27.5775|26.4741||31.7667|25.7667|18.7667|10.7667|18.7667|18.7667|14.7667|34.7667|27.5651|35.5651|30.6521|25.7589|19.7589||28.7589|24.7589|33.7589|24.0459|28.0459|33.2837|30.7301|27.7301|31.7301|36.7301|33.7301|45.5732|31.9579|40.9579|24.9579|23.9579|25.9579||39.9579|40.9579|46.4899|49.9883|39.0347|43.0347|-23.4308|-33.4308|-32.4586|-41.9523||-32.2526|-29.1761|-34.193||-33.193|-34.1074|-38.9316|-28.9429|-27.9429|-31.9429|-33.9429|-30.9429|-17.9429|-31.9429|-34.1649|-37.0749|-35.017|-30.017|-39.017|-35.3658|-39.4158|-32.4158|-42.4158|-33.3819|-21.3819|-36.3819|-40.3819|-43.3819|-44.2484|-56.0174||29.4314|27.4314|32.5363|37.4649|41.5364|39.0473|29.0473|35.0473|33.9658|30.9658|31.9658|34.9658|31.9658|40.9658|-7.9746|-10.9746|-27.9746||-39.9746|-31.9746|-29.9746|-35.9746|-19.9746|-31.9746|-34.9746|-43.9746|-46.7531|-47.7531|-60.2152|-52.7348|-32.7348|-43.7348|-41.7348|-45.7348|-55.0402|-55.6136|-52.6136|-67.6136|-50.0157|18.5817|32.5817|34.5817|33.5817|41.5817|53.5817|48.6712|-34.5519|-43.5519|-41.5519|-41.5519|-43.5519|-55.5519|-50.5519|-57.5519|-75.5519|-90.5214|-64.5065|-45.5065|-58.5065|-54.3921|-61.914|-70.4393|-70.2376|-79.5434|-96.4347|47.2278|45.2278|43.2278|-3.7786||||-15.7786||-17.7786|-37.7786|-30.7786|-37.7786|-24.7786|-10.7786|-13.7786|-22.7786|-33.7786|-40.7786|-26.7786|-34.7786|-52.7786|-53.9754|-51.7793|-67.3991|19.4332|33.4332|35.4332|22.4332|16.4332|26.4332|43.4332|50.4332|51.4614|44.9161|53.9161|63.1724||54.5461|65.5461|63.0148|-1.0109|-11.0109|-42.0109|-38.0109|-72.0109|-70.8588
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|67.786|114.786|77.786|75.786|58.786|91.786|103.786|104.786|127.786|154.3934|45.3934|62.3934|84.3934|84.3934|100.3934|121.3934|113.3934|128.3934|171.3934|154.3934|175.0031|153.0031|168.6574|170.2153|91.2153|138.2153|80.2153|79.2153|121.2153|177.2153|-83.0695|-81.0695||-102.0695|-135.0695|-150.3494|||-137.8676|-123.8676|-155.9451|-119.9451|-127.9451|-162.9451|-164.6488|-172.6488|-199.849|50.9141|51.9141|118.9141|101.9141|100.9141|120.9141|164.9141|160.001|162.001|181.9627|181.1877|169.6605|170.6605|166.6605|225.9202|-91.264|-64.264|-69.264||-106.264|-118.264|-130.264|-105.264|-52.264|-106.264|-185.264|-121.264|-156.264|-109.264|-108.264|-157.264|-188.264||-217.264|-216.264|-193.264|-132.0738|-153.6621|-168.7255|-162.2602|-171.9174|-192.9174|-194.1355|-185.1948|-204.9546|-206.9546|-195.5313|-245.5313|-233.7285|-254.2636||-199.7245|-167.7245|-160.7245|-169.7245|-209.7245|-226.7245|-259.7245|-294.7245|-271.2206|-325.3699||-169.4026|-172.4026|-59.4026||-191.4026|-121.4026|-99.4026|-20.4026|-98.4026|-114.4026|-149.4026|-195.4026|-181.3595|-223.3595|-221.3595|-228.6071|18.284|82.284|46.284|96.284|131.284|170.284|179.7906|153.7906|196.7906|175.9789|196.9789|165.9789|225.9789|186.2065||-174.4392|-141.4392|-120.4392|-163.4392|-195.4392|-199.4392|-250.6735|-186.6735|-53.2868|-54.2868|-56.2868|-63.2868|-104.2868|-105.2868|-86.2868|-122.2868|-168.2868||-231.2868|-205.6001|-230.2309|-258.0664|-215.0664|-210.0664|-264.0664|-235.7622|-119.7622|-253.7622|-286.4179|-316.261|-236.261|-201.261|-300.261|-291.261|-366.9165|-357.9037|-324.4576|-345.4576|-307.6049|-336.8482|-381.8482|-324.8482|-387.8248|-356.4509|-251.4509|-202.4509|-201.4509|-217.4509|-236.4509|-412.4509|-376.0972|-470.6398|-356.6398|-342.6398|-367.6398|-337.6398|-292.6398|-270.6398|-343.6398|-531.6398|-480.6398|-578.6398|-663.6398|-676.6398|-737.1122|-794.1122|-710.7064|-514.7671|-344.7671||||-294.7671||-359.7671|-494.7671|-504.7671|-650.5005|149.3834|349.3834|439.3834|499.3834|214.3834|294.3834|269.3834|94.3834|134.3834|154.3834|334.3834|339.3834|534.3834|544.3834|839.3834|714.3834|594.3834|544.3834|654.3834|749.3834|1054.3834|1015.0577|599.5857|539.5857||494.5857|204.5857|179.5857|69.5857|769.5857|574.5857|459.5857|499.5857|334.5857
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|26.7141|33.4749|19.4749|26.4749|-11.9089|-13.9089|-12.9089|-17.9089|-19.9089|-23.9089|-18.9089|-23.9089|-23.9089|-30.9089|-41.318|14.9765|21.9765|15.9765|16.9765|22.9765|20.6255|25.6255|23.2987|-8.9677|-15.9677|-13.9677|-18.9677|-22.0332|-14.0332|-19.0332|-17.0332|-22.0332||-19.0332|-22.0332|-22.0332|||-14.0332|-12.0332|-16.0332|-14.0332|-15.0332|-19.0332|-19.0332|-30.0332|-30.7009|-23.7009|-22.1355|-19.1355|-20.1355|-16.1355|-20.1355|-24.1355|-25.1355|-29.5409|-33.6626|-31.0722|-37.6987|-20.2399|-8.2399|-16.2399|-14.2399|-10.2399|-7.2399||-14.2399|-20.2399|-21.2399|-23.2399|-32.2399|-30.1614|-36.5324|-36.0194|-24.0194|-30.7147|-29.9456|-27.9456|-28.9799||-19.9799|-14.9799|-18.9799|-13.9799|-6.9799|-15.9799|-18.9799|-24.9799|-23.9799|-21.9799|-19.9799|-25.9799|-28.9799|-22.9799|-32.9799|-30.4781|-26.4781||-21.4781|-14.4781|-19.4781|-19.4781|-32.4781|-32.6254|-32.6254|-28.6254|-30.6832|-34.0575||-29.2586|-28.5305|-22.5305||-27.5305|-22.5305|-24.5305|-22.5305|-8.5305|-11.5305|-27.5305|-30.5305|-35.6353|-31.6353|-32.6946|-31.1091|3.3571|20.3571|19.3571|22.3571|29.3571|25.4182|18.4182|29.4182|30.0594|32.6455|35.4371|31.8505|36.289|38.1796||-11.6227|-9.6227|-17.6227|-34.6227|-34.6227|-35.4108|-33.3202|-31.9293|17.1778|29.1778|21.1778|30.1778|28.4744|27.8935|31.6248|25.6248|24.6248||29.6248|29.9517|30.7519|32.7137|38.0543|32.8463|31.8463|31.8463|36.8463|32.8463|21.8463|37.8463|48.6688|35.4561|30.4561|24.4561|36.4561|32.4561|27.4561|23.4561|24.4561|37.4561|30.9493|36.3261|39.1455|36.8602|25.6394|23.6394|28.0839|25.4815|23.4815|25.5171|27.8438|20.8438|21.8438|24.3582|23.8749|27.2018|19.1066|22.1066|27.1066|27.1066|27.1066|25.1066|27.1066|36.1066|19.1066|23.1066|36.1066|28.1615|34.3786||||32.8215||-4.1854|-18.1854|-19.377|-17.377|-15.7076|-13.7076|-10.7076|-14.7076|-17.8164|-19.3001|-12.3001|-16.3001|-18.3001|-17.3001|-20.3001|-22.2008|-16.2008|-12.2008|-15.2008|-17.2008|-18.2008|6.3449|16.3449|15.3449|15.0134|18.6746|18.6746|19.2015||-5.2008|-10.2008|-15.2008|-14.2008|-18.2008|-18.2008|-17.2008|-24.2008|-25.6163
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|98.0439|-22.3037|-82.3037|-113.3037|-104.6919|-92.6919|-107.6919|-97.7214|-99.9302|-100.9302|-102.9302|26.3271|36.3271|53.3271|68.3271|94.3271|86.3271|77.3271|116.3271|135.4543|136.3319|142.1906|130.3588|134.3588|81.3588|98.3588|58.3588|25.3588|75.3588|95.3588|-28.4914|-51.4914||-97.4914|-122.4914|-129.4901|||-109.9749|-114.9749|-135.9711|-127.284|-139.284|-165.0969|-151.0734|-163.2867|-171.2867|42.3774|56.3774|123.3774|114.3694|102.3694|115.1637|116.1637|107.1637|103.1637|94.1637|84.1637|86.1637|95.1637|82.1637|101.1637|84.1637|111.1637|89.1637||48.1637|48.1637|37.1637|39.1637|54.1637|65.1637|32.1637|122.1637|87.1637|122.1637|-56.2867|-66.2867|-104.2867||-109.2867|-95.2867|-103.2867|-130.2867|-133.7154|-143.0562|-145.2762|-144.2762|-162.2762|-171.7417|-165.5912|-151.5912|-162.5912|-151.5475|-210.5475|-212.6829|-163.6829||-111.6829|-128.6829|-145.6829|-158.6829|-202.6829|-253.1341|-262.2525|-286.2525|-255.176|-275.0876||-217.1396|-200.4303|-190.026||-244.026|96.7502|179.7502|194.7502|194.0751|153.0751|106.0751|128.0751|214.0751|148.274|122.274|113.274|162.274|180.274|116.274|181.274|183.8162|256.9417|188.6251|184.5228|200.5228|152.5228|208.5228|105.2695|136.2695|171.2695||167.0033|-73.3006|-88.3006|-96.3006|-124.3006|-136.8936|-97.8936|-41.8936|-87.8936|-98.8936|-103.8936|-96.8936|-117.8936|-108.8936|-73.8936|-75.8936|-115.8936||-178.8936|-158.3442|-155.3442|-144.3442|-93.3442|-109.3442|-179.3442|-182.974|-114.0986|-161.0986|-192.7676|-208.078|-177.8858|-150.8858|-179.8858|-205.8858|-242.9451|-240.5786|-194.5786|-251.5786|-213.9369|-189.0188|-232.0188|-181.0188|-223.4448|-188.244|-198.32|-178.7054|-169.7054|-195.7054|-189.7054|-241.7054|-227.7054|-294.7054|-287.8652|-297.8652|-361.4598|-324.3899|-255.3899|-225.3899|-244.3899|-358.3899|-362.3086|-438.3086|-420.3086|-360.0484|-484.8636|-422.3041|-416.1586|-345.9321|-212.9321||||-242.9321||-274.9321|-368.9321|73.9023|157.9023|246.9023|336.9023|400.9023|395.9023|340.9023|490.9023|-66.0628|-258.0628|-318.0628|-304.0628|-336.0628|-374.0628|-363.3876|-317.3876|-219.3876|-251.3876|-202.3876|-241.3876|-225.3876|-230.3876|-63.3876|-128.3876|-201.3876|-215.3876||-208.3876|-428.3876|-465.3876|-574.3876|-297.3876|-476.3876|-524.3876|-706.9857|-753.6758
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-9.1264|-5.1264|-9.1264|-12.1264|-15.1264|-17.0305|-18.189|-21.0258|-19.0275|-17.0275|-20.0275|-13.0275|5.4181|4.4181|5.4181|9.4181|11.4181|11.4181|13.4181|12.7517|-2.0275|-6.0275|-7.0275|-7.0275|-11.0275|-8.0275|-11.0275|-15.1856|-14.445|-11.5519|-12.5214|-14.5247||-14.2593|-15.4914|-16.3747|||-14.7315|-11.7315|-11.7315|-11.7315|-12.7315|-11.7315|-12.7315|-17.7315|-17.7315|-12.7315|-17.1518|-15.1366|-15.8742|-18.8742|-16.3164|-18.2231|-19.2231|-15.2231|-16.2231|-15.2231|-14.2231|-13.2231|-4.2231|-12.2231|-13.2231|-14.2231|-14.2231||-15.2231|-15.2231|-22.2231|-24.2231|-23.2231|-26.2231|-31.0651|-31.8059|-37.5837|-24.5399|19.4754|15.3562|15.2383||16.2383|14.2383|16.2383|16.1908|17.1908|16.1908|16.1908|14.1908|12.1908|13.1908|21.1908|18.1908|16.1908|22.1908|13.1908|19.1908|25.1908||27.1908|25.1908|31.1908|38.1908|28.1908|43.1908|39.6932|24.6932|17.6932|18.6932||21.6932|19.6932|41.6932||28.6778|29.6778|23.6778|28.6778|30.0897|33.0029|34.0029|31.0029|21.0029|3.0029|7.0029|10.0029|22.0029|30.0029|21.4683|23.4683|22.7327|13.6385|10.6385|10.6385|7.6385|8.6385|10.6385|7.6385|9.6385|8.6385||4.6385|7.6385|10.6385|-4.0129|-10.0129|-13.0129|-16.938|-10.9765|-12.9765|-10.9765|-10.9765|-7.9765|-6.9765|-9.9765|-6.9765|-8.9765|-9.9765||-10.9765|-7.9765|-8.9765|-12.9765|-5.9765|-7.9765|-9.9765|-13.9765|-14.4587|-11.4587|-15.4587|-12.4587|-8.4587|-8.4587|-9.4587|-16.4587|-15.4914|-18.4914|-17.4914|-23.4914|-18.4914|-21.2594|-21.4531|-16.6767|-20.9346|-16.4518|-13.4518|-12.4518|-14.4518|-19.4518|-22.4518|-23.4518|-17.4518|-20.4518|-14.4518|-18.4518|-26.4518|-36.4518|-30.0213|-23.7938|-24.4159|-22.1722|-27.814|-33.0931|-21.8794|-16.8794|-20.8794|-14.8794|-13.8794|-8.8794|-2.8794||||-7.8794||-6.8794|-14.8794|-14.0656|-16.0656|-10.0656|-5.0656|-7.0656|-13.0656|-16.0656|-12.0656|-11.0656|-15.0656|-20.0656|-19.268|-19.3477|-18.055|3.278|12.278|10.278|13.278|15.278|21.278|17.278|20.278|19.4746|21.4632|20.4632|19.2268||-2.9949|-6.9949|-12.9949|-10.9949|-11.9949|-19.9949|-15.9949|-25.9949|-34.9949
04891|949806|/equities/a2-corp?cid=949806|ASX200|-0.4724|-0.8524|-0.8441|0.5022|0.0822|0.0622|0.1522|0.2122|0.2522|0.1922|0.2322|0.2222|0.2722|0.3222|0.3222|0.1022|0.2222|0.2422|0.2222||0.0822|0.1722|0.2422|0.2522|0.2422|0.3622|0.3822|0.3479|0.4357|0.3557|0.3757|0.4131|0.3731|0.2831|0.4031|0.5671|0.2904||0.4004|0.4804|0.4151|||0.2751|0.2751|0.2451|0.0651|0.2351|0.2651|0.4051|0.5651|0.3715|0.4167|0.5118|0.3797|0.3508|0.4648|0.3765|0.4327|0.3727|0.4189|0.3389|0.3189|0.4589|0.3289|0.4289|0.5334|0.4066|0.3166|0.5166|0.4761|0.3759|0.456|0.3877|0.503|0.403|0.5075|0.349|0.259|0.329|-0.3027|-0.3727|-0.3689|-0.3908|-0.3552|-0.4297|-0.3197|-0.2697|-0.3797|-0.3497|-0.3097|-0.3597|-0.4297|-0.4618|-0.4018|-0.3318|-0.2818|-0.2818|-0.2618|-0.2618|-0.2418|-0.2118|-0.4818|-0.3718|-0.4018|-0.3718|-0.4218|-0.4418|0.0332||0.2632|0.3232|0.2332|0.3332|0.3732|0.4232|0.4632|0.4732|0.3332|0.3532|0.3032|0.4432|0.5032|0.6706|0.593|0.443|0.6519|0.5399|0.3729|0.3529|0.2529|0.1829|0.2729|0.4229|0.3929|0.4429|0.4129|0.4029|0.3729|0.3429|0.2229|0.5729|0.4659|0.5459|0.5457|0.5939|0.6793|0.3193|0.3193|0.1793|0.0793|0.1393|0.1593|0.3393|0.2593|0.2393|0.0993|0.1793|0.2893|0.3093|0.3593|0.2793|0.2593|0.3593|0.46|0.4188|-0.0606|-0.0706|-0.2406|-0.2306|-0.1806|-0.0906|-0.1706|-0.1406|-0.3706|-0.4706|-0.3306|-0.3806|-0.4406|-0.6106|-0.6388|-0.5276||0.204|0.164|0.274|0.324|0.314|0.454|0.414|0.494|0.5334|0.6001|0.275|0.275|0.365|0.3477|0.3877|-0.0831|-0.1831|-0.2131|-0.2131|-0.2331|-0.3131|-0.2531|-0.2031|-0.3831|-0.4644|-0.3693|-0.3626|-0.4834|-0.4302|-0.3902|-0.3401|-0.4301|-0.4305|-0.4259||-0.4569|-0.3682|-0.3382|-0.4582|||-0.3782|-0.451|-0.5265|-0.5367|-0.308|-0.268|-0.338|-0.39|-0.3369|-0.3122|-0.3461|-0.2961|-0.1761|-0.2161|-0.1761|-0.1361|-0.1361|-0.2161|-0.1261|-0.1661|-0.2061|-0.3061|-0.4061|-0.4471|0.0582|0.2082|0.1982|0.1182
04892|7433|/equities/abacus-prop|ASX200|-0.1235|-0.1281|0.0056|0.0571|0.1133|0.0393|0.0253|0.0206|0.0206|0.0253|0.0346|0.044|0.0768|0.0931|0.0617|0.0813|0.0648|0.0727|0.0749||-0.0105|-0.0152|-0.0479|-0.0433|-0.0386|-0.0386|-0.0339|-0.0433|-0.0479|-0.0573|-0.0761|-0.0923|-0.0878|-0.0972|-0.0809|-0.0903|-0.1149||-0.0915|-0.0821|-0.0521|||-0.0427|-0.0427|-0.0474|-0.0895|0.0288|0.0476|0.0382|0.0569|0.0694|0.0554|0.0413|0.0554|0.0554|0.0554|0.0601|0.0601|0.0742|0.0658|0.0424|0.0424|0.0471|0.0424|0.0424|0.0611|0.0565|0.0565|0.0565|0.0377|0.0377|0.0424|0.0658|0.0377|0.0377|0.019|0.0377|0.0424|0.0565|0.0893|0.0972|0.1076|0.098|0.0938|-0.0074|-0.0449|-0.0637|-0.0965|-0.073|-0.0496|-0.059|-0.0918|-0.0686|-0.092|-0.0789|-0.0976|-0.0864|-0.077|-0.0536|-0.0536|-0.0489|-0.0864|-0.0958|-0.0911|-0.1005|-0.1211|-0.1202|-0.1204||-0.0871|-0.0871|-0.059|-0.0918|-0.0918|-0.1099|-0.0349|-0.0771|-0.0771|-0.063|-0.1005|-0.0825|-0.0831|-0.0784|-0.0878|-0.0644|-0.0737|-0.0737|-0.0722|-0.0628|-0.0909|-0.0899|-0.096|-0.0962|0.0253|0.0253|0.0393|0.0534|0.0393|0.0534|0.0347|0.0393|0.0253|0.044|0.044|0.0347|0.0534|0.0674|0.0721|0.0816|0.0799|0.0864|0.0724|0.0804|0.0942|0.1017|0.0909|0.0815|-0.0424|-0.0518|-0.0565|-0.0752|-0.0799|-0.0705|-0.0752|-0.0752|-0.108|-0.0893|-0.108|-0.1361|-0.0659|-0.0471|-0.0612|-0.0565|-0.0893|-0.0987|-0.0846|-0.0705|-0.1127|-0.1349|-0.1366|-0.1042||-0.1203|-0.1062|-0.1048|-0.1065|-0.0648|-0.0789|-0.0835|-0.0695|-0.0882|-0.0883|-0.0883|-0.1023|-0.107|-0.1157|-0.0876|-0.0922|-0.0876|-0.0829|-0.0922|-0.0969|-0.0829|-0.1063|-0.0829|-0.1016|-0.1413|-0.1238|-0.0804|-0.1094|-0.0947|-0.0756|-0.081|-0.0857|-0.0916|-0.0869||-0.0541|-0.026|-0.0588|-0.0541|||-0.0541|-0.0541|-0.0634|-0.0588|-0.0588|-0.0634|-0.0447|-0.0541|-0.0494|-0.0775|-0.0857|-0.0872|-0.102|-0.1066|-0.0972|-0.1112|-0.1156|-0.1203|-0.1354|-0.1456|-0.0472|-0.08|-0.08|-0.0894|-0.1034|-0.0753|-0.1081|-0.1315
04893|7722|/equities/adelaide-brighton|ASX200|-0.1671|-0.1431|-0.1681|-0.1231|-0.0931|-0.1431|-0.1681|-0.2381|0.0939|0.0889|0.1789|0.0989|0.0989|0.1589|0.1579|0.145|0.145|0.105|0.145||0.14|0.11|0.085|0.135|0.12|0.14|0.1569|0.1688|0.1385|0.1554|-0.0106|-0.0406|-0.0506|-0.0706|-0.0756|-0.0956|-0.1456||-0.0956|-0.1106|-0.1306|||-0.1408|-0.1476|-0.1126|-0.1726|-0.1636|-0.1662|-0.1212|-0.0962|-0.1412|-0.1751|-0.1715|-0.1615|0.0111|0.1061|0.1161|0.0561|0.1211|0.0511|0.1211|0.1361|0.1411|0.1884|0.1337|0.1437|0.1337|0.1187|0.1587|0.145|0.1696|0.1749|0.1807|0.1821|0.1971|0.1875|0.1775|0.1625|0.1525|0.2375|-0.0464|-0.1414|-0.1564|-0.1514|-0.1964|-0.2264|-0.2264|-0.2514|-0.2164|-0.3114|-0.3536|-0.3874|-0.1415|-0.1865|-0.1608|-0.1597|-0.1547|-0.0947|-0.0847|-0.0497|-0.1147|-0.1697|-0.1597|-0.1624|-0.1724|-0.1976|-0.178|-0.2214||-0.2061|-0.1298|-0.1598|-0.1913|-0.1753|-0.2042|-0.1546|-0.1446|-0.2046|-0.2046|-0.2718|-0.2471|-0.2905|-0.3082|-0.3362|-0.3066|-0.3461|-0.3076|-0.3676|-0.3372|-0.3984|-0.2884|-0.4087|0.1729|0.1737|0.1637|0.1793|0.1826|0.1641|0.1941|0.1359|0.1659|0.1559|0.1959|0.1866|0.1764|0.1964|0.1664|0.2134|0.1707|0.1507|0.0907|0.1207|0.1807|-0.0163|-0.0463|-0.1163|-0.1063|-0.1763|-0.1741|-0.2009|-0.2027|-0.1427|-0.1227|-0.1627|-0.2527|-0.1627|-0.1227|-0.1627|-0.1227|-0.1027|-0.0527|-0.0627|-0.1327|-0.1827|-0.1627|-0.2227|-0.2127|-0.2516|-0.2361|-0.277|-0.2287||-0.214|-0.1819|-0.1876|-0.1984|-0.2078|-0.2325|-0.2632|-0.1834|-0.1634|-0.1034|-0.1734|-0.1934|-0.2434|0.0289|0.0489|0.0189|0.0389|0.1389|0.0989|0.1189|0.1489|0.0989|0.1389|0.1389|0.1789|0.2189|0.2489|-0.1921|-0.2351|-0.189|-0.149|-0.169|-0.229|-0.2339||-0.2023|-0.1423|-0.1523|-0.1923|||-0.1823|-0.2523|0.0757|0.0957|0.0457|0.0557|0.0857|0.0957|0.0657|0.0857|0.0857|0.1357|0.1857|0.1357|0.1657|0.1957|0.2157|0.2057|0.2257|0.2057|0.2857|0.2412|0.2212|0.2312|0.2012|0.2412|0.1912|0.1412
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|-0.5202|-0.6207|-0.6118|-0.4818|-0.4818|-0.5618|-0.6818|-0.8163|-0.8072|-0.8438|0.445|0.4946|-0.2138|-0.2938|-0.3438|-0.3238|-0.3354|-0.3977|-0.3234||-0.3834|-0.3334|-0.4105|-0.2605|-0.3605|-0.3377|-0.4087|-0.4447|-0.4312|-0.4412|-0.4956|-0.4856|-0.4856|-0.4656|-0.2456|-0.0756|-0.2356||-0.2056|-0.0956|-0.0556|||-0.1056|-0.1356|-0.2356|-0.2456|-0.3856|-0.3756|-0.1856|-0.3556|-0.3856|-0.4856|0.3342|0.4642|0.3842|0.5239|0.4739|0.4339|0.4722|0.4346|0.4546|0.4746|0.6626|0.4384|0.5365|0.46|0.6246|0.3657|0.3457|0.3457|0.4157|0.5057|0.6356|0.4689|0.5589|0.6364|0.6328|0.5951|0.3851|0.5351|0.6762|-0.1774|-0.1874|-0.3174|-0.3674|-0.4474|-0.4865|-0.5765|-0.4733|-0.5228|-0.5228|-0.612|-0.442|-0.562|0.1586|0.2886|0.2686|0.4986|0.7086|0.8122|0.9006|-0.0706|-0.0906|-0.3306|-0.3306|-0.5206|-0.6955|-0.6598||-0.5602|-0.4558|-0.5158|-0.3758|-0.3758|-0.3058|-0.2558|-0.3658|-0.5258|-0.5056|-0.7256|-0.6414|-0.5903|-0.5986|-0.7357|-0.5228|-0.5814|-0.5814|-0.5718|-0.4118|-0.3618|-0.3818|-0.5618|-0.64|-0.5159|0.1692|0.2692|0.2892|0.3892|0.3892|0.4692|0.3592|0.4692|0.4292|0.5726|0.4732|0.5332|0.3932|0.3232|0.2232|0.4232|0.5179|-0.0356|-0.1756|-0.1356|-0.2156|-0.4356|-0.4356|-0.5156|-0.5246|-0.4995|-0.3895|-0.5195|-0.4695|-0.4195|-0.5095|-0.4295|-0.4195|-0.4995|-0.5295|-0.3895|-0.2295|-0.5795|-0.5895|-0.6717|-0.7178|-0.7578|-0.6278|-0.5378|-0.7837|-0.4637|0.1294||0.3694|0.3894|0.5058|0.4051|0.4651|0.4943|0.4443|0.4343|0.4743|0.4343|0.5843|-0.2089|-0.2089|-0.2889|-0.2289|-0.1889|-0.2389|-0.1789|-0.1989|-0.3889|-0.4189|-0.4889|-0.6289|-0.6189|-0.6862|-0.6262|-0.5562|-0.7462|-0.6262|-0.3562|-0.2962|-0.4862|-0.6762|-0.6414||-0.6046|-0.4346|-0.5646|0.5922|||0.5472|0.5915|0.6512|0.4812|0.5212|0.5968|0.5552|0.5241|0.5739|0.5343|0.4443|0.4757|0.5068|0.4957|0.5347|0.5017|0.2917|0.3017|0.2917|0.2317|0.2317|0.2517|0.2217|0.3917|0.3417|0.2917|0.3517|0.3017
04896|7462|/equities/als-ltd|ASX200|-0.4823|-0.4823|-0.4523|-0.4823|-0.3723|-0.6023|-0.6623|-0.7323|-0.8471|0.2544|0.3344|0.3644|0.3844|0.6244|0.5244|0.4144|0.4844|0.5744|0.5571||0.5371|0.4871|0.6671|0.6732|0.7132|0.8125|0.6021|0.6821|0.727|0.6375|0.6344|0.4644|0.6844|0.5244|0.6344|0.5785|0.3285||0.5085|0.3785|0.4285|||0.4285|0.4685|0.3385|0.2685|0.5585|0.4085|0.4785|0.7985|0.4385|0.2585|0.3585|0.2885|0.3485|0.4985|0.5685|0.5985|0.6385|0.3985|0.5385|0.5785|0.4585|0.5385|0.7085|0.6571|0.6542|0.7439|0.7699|0.793|0.803|0.743|0.9069|0.5911|0.6411|0.4711|0.4811|0.4311|0.4911|0.7411|0.8932|0.8552|0.6683|0.7683|0.7843|0.7243|0.7043|0.5343|0.5543|0.8543|0.9565|1.0326|1.0997|0.7397|0.8497|-0.2915|-0.3615|-0.1215|-0.1115|-0.2415|-0.4815|-0.9915|-0.9915|-1.0397|-1.0897|-1.0504|-1.1104|-1.4497||-1.1332|-1.0433|-1.3595|-1.2887|0.2675|0.3875|0.9575|0.5775|-0.3413|-0.5213|-0.7513|0.1775|0.2075|0.1075|0.2375|0.4375|0.4975|0.4175|0.7075|0.5675|0.6875|0.5375|0.3975|0.7175|0.7063|0.6363|0.7063|0.7723|0.7815|0.8932|0.7412|0.8912|0.5612|0.7212|0.7579|0.9045|1.0125|0.9702|1.0823|1.1863|1.0112|0.8312|0.8412|0.9812|1.256|-0.4313|-0.8013|-0.7013|-0.9213|-0.6913|-0.9113|-1.113|-1.0004|-0.7404|-1.0304|-1.0377|-1.0158|-0.8796|-0.9596|-0.993|-0.9734|-1.0347|-0.7547|-0.9247|-0.9647|-1.0147|-1.1021|-1.2121|-1.1821|-1.3547|-1.5727|-1.4156||0.5461|0.5861|0.8061|0.7361|0.8161|0.9761|0.8761|1.0161|-0.2215|-0.3015|-0.2515|-0.2715|-1.0015|-1.2315|-0.8561|-0.8961|-0.8061|-0.7961|-1.0361|-1.1461|-1.0561|-1.2699|-1.0131|-1.0531|-1.1374|-1.0596|-0.7296|-0.7696|-0.8596|-0.9225|-0.6325|-0.8625|-0.9525|-1.0195||-0.4895|-0.4795|-0.7595|-0.7395|||-0.7495|-0.7595|-0.9895|-0.5895|-0.8295|0.0503|0.7203|0.8903|0.8055|0.6955|0.8455|1.0134|0.9434|0.5434|0.8534|0.7764|0.9664|0.958|0.9225|1.0353|1.0694|0.8994|0.8194|0.9794|0.9894|1.0394|0.6694|0.7694
04897|101951|/equities/altium-ltd|ASX200|-3.5949|-3.6799|1.8051|2.1851|2.9251|2.5282|1.4982|0.9382|0.8882|2.0082|2.1282|1.4782|1.8782|2.4082|2.9857|1.939|2.409|2.199|2.2135||2.2735|2.4835|2.6449|2.8806|2.6999|3.4775|-0.8084|-0.3384|-1.3584|-1.5384|-1.2684|-1.8084|-1.9884|-2.7084|-3.2786|-3.0186|-3.5986||-3.1834|-3.4634|-3.502|||-3.4292|-2.9034|-3.5934|-4.0628|1.0755|0.5155|1.8855|1.9955|0.9955|1.0255|1.3755|0.7955|0.7955|2.9055|3.2455|2.9455|2.5855|3.5164|3.2364|3.1051|3.0251|2.7511|2.0711|2.4411|2.1311|3.2211|3.7135|3.3768|3.489|2.889|-0.353|-3.033|-3.192|-2.642|-2.662|-1.052|-1.292|-1.012|-0.912|-1.522|-2.832|-2.4919|-2.6419|-2.4619|-2.3419|-3.1419|-3.4137|-0.7937|-1.3637|-2.3437|-2.0337|-2.5437|-2.5037|-2.1737|-1.7537|-0.8537|-0.1337|-0.2137|-1.6937|-3.4737|-3.4638|-2.9019|-2.6419|-2.7519|-3.0119|-4.1219||0.6581|1.2981|0.7181|1.0181|1.4581|1.7581|3.5581|3.289|4.0142|4.215|2.755|2.695|2.205|2.505|3.255|3.715|2.955|1.635|3.445|4.035|3.88|4.4393|0.5745|1.4345|1.6945|2.3245|2.3745|1.2545|0.7145|1.9045|1.3045|2.6945|1.7445|2.3545|2.5145|2.4559|2.7953|2.2253|2.7588|2.2259|1.5559|1.5859|1.6959|2.0359|2.7059|2.4438|2.2642|2.5842|2.4514|3.0147|2.4447|2.3247|2.2947|2.6947|3.1816|3.289|2.149|1.889|1.549|1.529|1.739|3.229|3.129|-0.3034|-2.0634|-2.6434|-2.5834|-2.8234|-2.7134|-3.4302|-3.4902|-2.8595||-2.769|-3.1139|-3.6706|-3.6269|-2.9741|-2.3941|-3.4841|-2.7341|-2.5241|-1.7041|-2.8441|-3.1341|-3.3141|-3.1041|-2.4141|-2.4441|-4.1241|-3.043|-3.863|-3.733|-4.433|-6.8646|-2.2916|-2.6716|-3.0603|-3.2899|-2.3749|-3.0449|-2.9798|-3.3198|-1.8798|-2.6998|-2.3998|-2.4332||0.4763|1.1263|0.9363|1.0863|||0.7863|0.3463|0.4763|0.9163|1.3663|0.9763|2.2863|2.9963|-0.8397|-0.9297|-0.9997|-0.4397|-1.5797|-2.1897|-1.4297|-1.4597|-1.5697|-2.5397|-1.7797|-2.4297|-2.4497|-3.3197|-3.9797|-4.0331|-4.7593|-4.8241|-5.1841|-4.2141
04898|629|/equities/alumina-limited|ASX200|-0.0989|-0.1289|-0.1385|-0.1533|-0.1759|-0.1623|-0.1693|-0.1732|-0.1532|0.1019|0.1219|-0.0332|-0.0382|-0.0182|-0.0632|-0.1082|-0.1632|-0.0982|-0.1132||-0.0932|-0.0932|-0.1282|-0.1632|-0.1866|0.1173|0.0673|0.1073|0.1284|0.1309|0.126|0.081|0.096|0.097|0.067|0.037|0.037||0.037|0.042|0.062|||0.062|0.067|0.082|0.037|0.047|0.022|0.082|0.072|0.042|0.067|0.127|0.1613|0.1429|-0.0385|-0.0435|-0.0635|-0.0535|-0.1185|-0.1085|-0.1315|-0.1057|-0.1207|-0.1312|-0.1312|-0.1562|-0.1412|-0.1566|0.0732|0.1282|0.129|0.1328|0.1025|0.1225|0.1103|0.1166|0.1246|0.143|0.153|0.1444|0.0944|0.0944|0.1294|0.1362|-0.0468|-0.0318|-0.0668|-0.0968|-0.0668|-0.0618|-0.1168|-0.1151|-0.1001|-0.1151|-0.1228|-0.1228|-0.093|-0.073|-0.048|-0.078|-0.138|-0.1328|-0.1427|-0.1577|-0.1436|-0.1634|-0.1158||-0.1367|-0.113|-0.133|-0.118|-0.113|-0.083|-0.053|-0.078|-0.093|-0.158|-0.1494|-0.1093|-0.1093|-0.1593|-0.1542|-0.0992|-0.0942|-0.1242|0.0546|0.1196|0.0896|0.0496|0.0446|0.0796|0.0946|0.1019|0.0919|0.0769|0.1069|0.1082|0.1015|0.0975|0.1138|0.1047|0.1221|0.1021|0.1171|0.1221|0.1405|-0.0279|-0.0529|-0.0679|-0.0729|-0.0879|-0.0979|-0.0929|-0.1129|-0.0879|-0.1429|0.0445|0.0345|0.0695|0.1045|0.1595|-0.1059|-0.1409|-0.143|-0.128|-0.158|-0.1581|-0.1243|-0.0843|-0.1143|-0.1543|-0.1606|-0.164|-0.1588|-0.1688|-0.1488|-0.0888|-0.1088|-0.1338||-0.1219|-0.1126|-0.0876|-0.1226|-0.1076|-0.0826|-0.0826|-0.0926|-0.0626|-0.0526|-0.1026|-0.1226|-0.1247|-0.1274|-0.1074|-0.0974|-0.1074|-0.0874|-0.1224|-0.1524|-0.156|-0.1804|-0.1783|-0.1825|-0.1574|-0.1391|-0.0741|-0.1091|-0.1141|-0.1191|-0.1091|-0.1191|-0.1791|-0.1832||-0.1794|-0.1779|-0.0979|-0.1179|||-0.1279|-0.1479|-0.1613|-0.1636|-0.1615|-0.175|-0.125|-0.085|-0.085|-0.105|-0.125|-0.15|-0.095|-0.125|-0.14|-0.155|-0.15|-0.14|-0.145|-0.115|-0.195|-0.185|-0.18|-0.105|-0.105|-0.165|0.0456|0.0756
04899|621|/equities/amcor-limited|ASX200|-0.6672|-0.6344|-0.4844|-0.5344|-0.3644|-0.6744|-0.6844|-0.8444|-0.9344|-0.952|-0.7603|-0.1903|-0.1603|-0.1503|-0.5003|-0.4203|-0.6703|-0.7248|-0.6648||-0.7648|-0.7771|-0.7214|-0.8114|-0.6516|-0.5452|-0.4052|-0.5352|-0.6253|-0.4443|-0.4943|-0.4313|-0.4813|-0.5913|-0.6413|-0.6641|-0.6641||-0.6586|-0.6234|0.1298|||0.1798|0.2298|0.2898|0.1498|0.2698|0.4498|0.6298|0.5898|0.5198|0.4573|0.3373|0.3573|0.3173|0.3573|0.4373|0.4784|0.4635|0.4875|0.5194|0.5761|0.5261|0.4761|0.6161|0.5043|-0.3002|-0.4102|-0.4702|-0.4702|-0.4102|-0.5402|-0.4802|-0.6502|-0.7002|-0.7402|-0.8275|-0.8575|-0.8502|-1.0545|0.6235|0.5535|0.4965|0.4865|0.6265|0.7467|0.6141|0.1641|0.5741|0.6041|0.7101|0.5871|0.7371|-0.5815|-0.2315|-0.2215|-0.4115|-0.2715|-0.2215|-0.1915|-0.3315|-0.7115|-0.7515|-0.5915|-0.8115|-0.8394|-0.7643|-0.8492||-0.8664|-0.6586|-0.7786|-0.6149|-0.6049|-0.4049|-0.1149|-0.1649|-0.2849|-0.2149|-0.7549|-0.7611|-0.6411|-0.7011|-0.8411|-0.7953|-0.8053|-0.7304|-0.3548|-0.5848|-0.7148|-0.6714|-0.9214|-0.8964|0.3517|0.5717|0.5647|-0.4942|-0.7442|-0.5042|-0.5642|-0.7542|-0.8588|-0.7979|0.3207|0.3207|0.6907|0.6377|0.5477|0.3776|0.6476|-0.3097|-0.2997|-0.4497|-0.5897|0.1976|0.0776|0.4376|0.4676|0.3176|0.4276|0.5776|0.1484|0.3984|0.4784|0.5205|0.5664|0.5975|0.4954|0.6054|0.7927|0.7697|0.7089|-0.4051|-0.6251|-0.7651|-0.7851|-0.8651|-0.9651|-0.9274|-1.0032|-0.8395||0.393|0.443|0.583|0.353|0.633|0.383|0.363|0.333|0.293|0.503|0.353|0.233|0.153|0.123|0.323|0.363|0.223|0.653|0.7462|0.9119|0.8532|0.7727|0.5527|0.8927|0.9231|0.9115|0.7915|-0.3707|-0.6107|0.339|0.489|0.5123|0.5246|0.4659||0.4824|0.4524|0.4924|0.4997|||0.6103|0.5303|0.5103|0.6062|-0.2318|-0.2818|-0.4618|-0.4818|-0.4718|-0.5518|-0.3818|-0.3918|-0.5118|-0.8118|-0.6236|0.0663|0.2863|0.4263|0.5663|0.6663|0.6854|-0.1941|-0.2641|-0.7041|-0.9441|-0.7477|-0.7377|-1.0277
04900|630|/equities/amp-limited|ASX200|-0.1464|-0.1328|-0.148|-0.1484|-0.2076|0.0388|0.0438|0.0438|0.0438|0.0738|0.0938|0.0488|0.0788|0.0788|0.0588|0.0838|0.0638|0.0588|0.0738||0.0738|0.0738|0.0688|0.0688|0.0838|0.0865|-0.0123|-0.0123|-0.0173|-0.0173|-0.0473|-0.0923|-0.1213|-0.0752|-0.0814|-0.0864|-0.1075||0.0207|0.0307|0.0257|||0.0557|0.0857|0.0707|0.0557|0.0757|0.1057|0.0957|0.0896|0.0846|0.071|0.081|0.081|0.076|0.056|0.056|0.076|0.081|0.1095|0.0795|0.0745|0.0817|0.0617|0.0878|0.0755|0.0677|0.0677|0.0627|0.0477|0.0527|0.0527|0.0777|0.0694|0.0821|0.0671|0.0671|0.0621|0.0671|0.0871|0.0803|0.0951|0.0762|0.071|0.0729|0.084|0.074|0.0683|0.0683|0.0883|0.0807|0.0838|0.1088|0.079|0.074|0.079|0.059|0.079|0.099|-0.0055|-0.0355|-0.1055|-0.0893|-0.0781|-0.0881|-0.0869|-0.0941|0.0226||0.0426|0.0676|0.0926|0.107|0.106|0.091|0.106|0.0934|0.0484|0.0434|0.0184|0.0384|0.0484|0.0634|-0.0193|-0.0193|-0.0643|-0.0843|-0.0593|-0.0643|-0.0843|-0.1071|-0.0878|-0.0728|-0.0728|-0.0828|-0.1128|-0.1178|0.0484|0.0734|0.0834|0.0834|0.0794|0.0844|0.1082|0.0811|0.0847|0.0797|0.0718|0.0686|0.0733|0.0733|0.0709|0.0788|0.0805|0.1024|-0.0466|-0.0316|-0.0416|-0.0266|-0.0366|-0.0466|-0.0416|-0.0416|-0.0466|-0.0516|-0.0666|-0.0666|-0.0916|-0.1016|-0.0851|-0.1011|-0.1011|-0.1011|-0.0961|-0.0711|-0.0511|-0.0861|-0.1011|-0.1321|-0.1271|-0.1021||-0.1034|0.0202|0.0552|0.0602|0.0752|0.0602|0.0452|0.0302|0.0352|0.0502|0.0402|0.0202|0.0302|0.0302|0.0502|0.0552|0.0802|0.0902|0.0802|0.0802|0.0902|0.0502|0.1002|0.1002|0.1002|0.1202|0.1502|0.143|0.1358|0.1629|0.1536|0.1826|0.0476|0.0576||0.0776|0.1076|0.0782|0.1032|||0.0949|0.1079|0.1014|0.0997|0.0923|0.0823|0.1093|0.0673|0.0847|0.0547|0.0647|0.0849|-0.0364|-0.0265|-0.0315|-0.0514|-0.0414|-0.0364|-0.0414|-0.0164|-0.0164|-0.0464|-0.0564|-0.0564|-0.0764|-0.0664|-0.0815|-0.0865
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|-0.7485|0.7869|1.4069|1.7026|1.9303|1.6485|1.5659|1.767|1.207|1.407|1.257|1.497|1.8515|1.8538|1.6138|1.4438|1.5611|1.6611|1.6511||1.9124|1.9576|1.8832|1.9421|1.9988|1.7188|1.8525|1.6482|1.2682|0.8182|0.6682|0.6982|0.5582|0.3082|0.6082|0.8382|1.0182||1.5082|1.4382|2.2582|||1.8038|1.6538|1.8358|1.2658|1.6858|2.2824|-0.6982|-0.9282|-1.0882|-1.3382|-1.4982|-1.8794|-1.7093|-1.6811|-1.5995|-1.5095|-1.2995|-1.0695|-1.1495|-1.6095|-1.2695|-1.2595|-1.1095|-1.3695|-1.4095|-0.8395|-1.6495|-1.6595|-1.6295|-1.9095|-1.6795|-1.9495|-2.3473|-2.2073|-2.1773|-2.0873|-2.5073|-2.6819|-2.4419|-3.181|-3.3696|-3.1484|-3.9778|-4.047|2.1268|-0.667|-0.307|-0.707|-0.537|-1.097|-0.397|-1.617|-1.487|-1.017|-1.177|-0.847|-1.297|-1.307|-2.127|-2.237|-2.647|-2.857|-3.237|-3.027|-3.7719|-3.8162||-3.5447|-3.017|-3.0077|-3.7696|-2.5834|-3.0934|-1.5334|-2.3034|-2.3834|-2.4234|-3.0734|-2.1634|-2.2034|-3.2034|1.1733|2.0833|2.6433|2.3377|3.1577|2.5458|2.5785|2.1385|2.9285|2.1485|1.9285|1.6476|1.4476|1.5576|1.7976|1.3376|0.7276|0.9676|1.2876|0.3676|1.2876|2.1276|2.3052|2.4652|1.9793|1.5893|1.4193|1.4593|0.8293|1.0493|1.4493|1.3793|0.6293|0.8393|0.9293|2.1193|1.4093|1.9793|1.7393|2.1193|1.6893|1.3293|2.7893|2.4983|2.3283|2.7283|3.0283|3.4815|3.1778|2.2678|3.1578|3.4578|-1.8945|-2.9645|-2.9425|-3.3868|-3.7748|-2.6048||1.1929|2.0329|2.1829|2.9114|2.2951|3.0313|2.2501|2.2001|1.6901|1.7301|2.3301|2.0901|1.9101|1.7801|1.8101|2.6501|2.6301|2.9201|-0.6727|-0.9827|-0.7427|-1.5327|-2.0127|-1.6527|1.5701|1.3701|2.1901|2.2701|1.6401|1.7201|2.1801|2.9945|1.7645|1.8145||2.3545|2.5045|2.2223|2.3546|||2.1546|2.2346|1.9823|1.9523|2.2323|2.627|2.237|2.127|1.8579|1.9679|2.0979|2.1879|2.6879|-0.5575|-1.1475|-1.1475|-1.2775|-1.0975|-1.0575|-0.4675|-1.3875|-2.4075|-2.4275|-2.1875|-2.9275|-3.4509|-3.0642|-3.638
04902|7689|/equities/ansell-limited|ASX200|-1.6037|-1.5837|-1.5837|-1.4537|-1.8037|-2.6437|-2.7937|-1.2488|-1.5488|-1.4765|-1.0565|-1.2765|-1.0465|-0.8365|-1.4365|-1.5907|-1.5878|-1.4566|0.2955||0.3555|0.5855|1.2355|1.1855|1.5833|1.4088|0.9488|1.0588|0.5888|1.0388|-0.0873|-0.3773|-0.2573|-0.4573|-0.6373|-0.7273|-1.3973||-1.0573|-1.0973|-1.1973|||-1.1773|-0.8573|-1.3473|-1.6573|-1.1873|-1.2673|-0.6973|-0.7173|-0.7673|-0.8773|-1.0273|-1.1873|-0.8573|-0.6573|-0.9273|-0.4073|-0.5273|-0.4673|-0.5973|-0.8873|-0.7373|-0.8773|-1.2673|-1.4273|-1.6473|-1.2573|-1.7573|-1.8273|-1.2173|-1.6373|-0.8473|-1.5973|0.9821|1.0621|0.8721|0.8621|0.8521|1.6221|1.6489|1.768|1.5023|1.7223|1.7592|1.5413|1.4901|1.2101|1.2901|1.7001|2.1628|1.926|1.836|1.516|1.136|1.416|1.406|1.936|2.2865|2.4725|-0.3397|-1.2297|-1.1597|-0.9097|-1.4097|-1.8497|-1.9416|-2.0349||0.5123|1.0523|1.0923|1.1723|1.0523|1.5323|1.9823|1.9911|2.2974|2.225|1.535|1.315|1.555|2.075|2.085|1.925|1.905|1.695|2.645|2.575|2.7523|3.0523|-1.7962|-1.7367|-1.9408|-1.6508|-2.4666|-1.9266|-2.043|-1.7593|-2.1265|1.036|1.426|1.726|1.8515|1.7564|1.9393|1.9811|1.6043|1.6232|1.5132|1.2432|1.1832|1.9032|2.1145|2.2713|1.5442|1.8042|1.7341|1.9029|1.6129|1.3829|1.4829|1.5229|1.9361|-0.4812|-0.7112|-0.8812|-1.2112|-1.1112|-0.9512|-0.4512|-0.4612|-1.5212|-1.8759|-1.8659|-2.1759|-2.2945|-2.4574|-2.9371|-2.9466|-2.1672||-2.8564|-2.6755|-1.9106|-2.0472|0.2254|0.2454|1.2054|1.3954|1.7054|1.8254|1.6454|-0.1898|-0.7298|-0.5098|-0.2198|-0.6898|-0.6498|-0.5798|-0.8098|-0.3098|-0.6498|-1.2598|-0.9398|-1.4398|0.7354|0.9154|1.1954|1.6754|1.9247|1.9911|2.5702|1.4731|1.0031|1.6331||1.4031|1.3431|1.3931|0.5231|||0.4331|0.4031|0.3931|0.7831|1.0331|1.2431|-0.3272|-0.1972|-0.2172|-0.4472|-0.3372|-0.2872|-0.7372|-1.2272|-1.3489|-1.4479|-1.4082|-1.4382|-1.5701|-1.2601|-0.7701|-1.0401|-1.3501|-1.5101|-1.9955|-1.7706|-1.846|-1.9227
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|-0.7551|-1.0651|-1.1121|-1.3359|-1.2283|-1.6111|0.8963|0.8668|0.8768|1.0868|0.984|1.0246|1.0384|1.3027|0.8389|0.9837|0.9393|0.8793|1.0721||0.6921|0.7121|1.0121|0.9311|1.0745|1.0257|1.1457|1.2851|1.2239|-0.2077|-0.4477|-0.7377|-0.7377|-0.7877|-0.8377|-0.8277|-1.4477||-0.8527|-0.9127|-0.8227|||-0.4427|-0.5027|-0.4027|-0.7227|-0.7927|-0.8927|-0.6127|-0.5027|-0.4127|-0.9727|-1.0496|-1.3369|-1.0022|-1.0718|-0.9063|-0.8263|-0.5263|-0.7363|-0.5663|-0.7563|-0.6563|-0.8263|-0.7463|-0.8063|-0.7163|-0.9763|-1.1663|-1.3163|-1.4311|-1.5021|-1.175|-1.535|-1.367|-1.5646|-1.9449|-1.1499|-0.9699|-0.6699|-0.6899|-1.0899|-1.4399|-1.6599|1.1265|1.1402|1.0302|0.9902|1.2702|1.2702|1.2676|1.3272|1.2772|1.6412|1.6725|0.8725|0.8225|1.2125|1.3125|1.4225|-0.1499|-1.2799|0.1569|0.7269|0.4069|0.5069|0.3969|0.7369||0.9569|1.1969|1.1804|1.1704|1.3604|-0.6995|-0.1695|-0.3195|-0.6295|-0.7495|-1.3695|-1.0595|-1.0195|-0.8995|-1.0095|-0.8195|-1.0795|-1.2095|-0.7501|-0.8501|-0.9001|-1.2601|-1.2713|0.2482|0.7282|1.0182|0.9782|1.1782|1.276|1.455|1.565|1.0045|1.2145|1.3008|1.2725|1.2215|1.3215|1.2515|1.4115|1.343|1.3729|1.2829|-0.2378|-0.2678|-0.9278||||-1.3887|0.3997|0.8958|1.1636|1.0545|1.1636|-0.2379|-0.6347|-0.8331|-0.7538|-1.0316|-1.0018|-0.4065|-0.6149|-0.4661|-1.1209|-0.9621|-1.2002|-1.0812|-1.6367|-1.8649|-2.0854|-2.2127|-1.8158||-1.7622|-1.4844|-1.5758|-1.276|-1.1456|-1.1985|-1.2586|-1.1802|-1.6168|-0.8925|-0.9818|-1.1307|-1.0314|-1.2894|-1.3489|-1.1604|-1.4881|-0.9506|-1.1788|-1.2085|-1.397|-1.7566|-1.7798|-1.3928|-1.4053|-1.2746|-1.2797|-0.8134|-0.9324|-0.8927|-0.8927|-1.1011|-1.2797|-0.5753||-0.4165|-0.1983|-0.2876|-0.4463|||-0.7737|-0.7042|-0.7737|-0.4959|-0.6943|-0.853|-0.8332|0.1211|0.2004|0.2599|0.6766|0.9544|1.0688|1.0352|0.9656|1.0747|1.2335|1.1493|1.2192|1.3812|1.3316|1.6632|1.4371|-0.1581|-0.8823|-0.9617|-1.6363|-1.9342
04904|7374|/equities/ap-eagers|ASX200|1.2191|-0.141|-0.391|-0.471|-0.611|-0.811|-0.741|-0.971|-0.9041|-0.8849|-1.0962|0.1359|0.2359|0.6459|0.5759|0.3959|0.4359|0.4459|0.4359||0.3959|0.4159|0.4059|0.3959|0.4559|0.7159|0.7459|0.9159|0.858|0.8396|-0.1565|-0.2465|-0.2965|-0.4765|-0.2565|-0.4865|-0.9165||-0.8865|-1.0265|-1.1853|||-1.1753|-1.1277|-1.2358|-1.3955|-1.0142|-1.0542|-1.4633|-0.9433|-0.9933|-1.2829|0.271|0.061|0.331|0.121|0.781|0.921|0.941|0.741|0.691|0.861|0.841|0.681|0.571|0.641|0.551|0.441|0.561|0.471|0.751|0.601|0.891|0.261|0.451|0.581|0.871|0.681|0.791|1.291|1.6723|1.3028|-0.3174|-0.0874|-0.2774|-0.4374|-0.7274|-1.1974|-1.2552|-0.6652|-0.7052|-0.9552|-0.8152|-0.9552|-1.0852|-1.0952|-0.9152|-0.7352|-0.6552|-0.5952|-1.1052|-1.4552|-1.6456|-1.2667|-1.4367|-1.3336|-1.3536|-1.4714||-1.1643|-0.8943|-1.2043|-0.9843|-1.1643|-1.0943|-0.7143|-0.9843|-1.2743|-1.0843|-1.3943|0.3088|0.4988|0.2688|0.6188|0.9788|0.6688|0.2088|1.1288|0.8188|0.9688|0.7988|0.6088|0.9388|0.8888|1.1188|0.9388|1.0188|0.7588|1.1788|1.2521|1.3132|1.1602|1.2595|1.1467|1.2756|1.3656|1.0442|1.3153|1.0953|0.9253|0.8653|1.1753|0.9953|1.3531|1.2835|1.1206|1.1965|1.1232|1.2687|1.2205|1.3279|1.0425|1.2991|1.3655|1.314|0.9491|1.1091|0.9391|0.8191|0.9891|1.3591|1.4217|-0.3311|-0.8611|-0.9411|-0.8611|-1.0711|-1.3711|-0.8311|-1.3111|-0.9211||-1.2059|-1.0245|-1.1517|-1.2474|-1.1604|-1.0027|-1.0027|-0.8734|-0.9734|-0.7834|-1.1334|-1.2837|-1.3453|-1.537|-1.4262|-1.5068|-1.7117|-1.2517|-0.8617|-1.0317|-0.9717|-1.4517|-1.2374|-1.1574|-1.5177|-1.2235|-1.036|-1.2862|-1.2433|0.1398|0.4198|0.5198|0.1798|0.5798||0.7298|0.8398|0.6498|0.4098|||0.5198|0.3398|0.3098|0.3298|0.3598|0.4498|0.9498|1.1698|0.9698|0.9898|1.3198|1.5398|1.4736|1.1603|1.3765|1.4964|1.6158|-0.5193|-0.6993|-1.1193|-0.5893|-1.1693|-1.2993|-1.0793|-1.1893|-0.8893|-1.5093|-2.0585
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|-0.3645|-0.2545|-0.2045|-0.1545|-0.2345|-0.1745|-0.3145|-0.3545|-0.4245|-0.2145|-0.2145|-0.2145|-0.1445|-0.1445|-0.3445|-0.3845|-0.4545|-0.3545|-0.3645||-0.2345|-0.3545|-0.4745|-0.4845|-0.4445|-0.6145|-0.5945|-0.6122|-0.6322|-0.5522|-0.6322|-0.7616|-0.6516|-0.7134|-0.6634|-0.7034|-0.7734||-0.5534|-0.5434|-0.1934|||-0.2034|-0.1534|-0.3434|-0.6134|0.0628|0.0428|0.2828|0.3628|0.1528|0.0828|0.2128|0.2828|0.2528|0.4428|0.3428|0.5628|0.5928|0.4728|0.5128|0.6428|0.6763|0.6299|0.7055|0.5892|0.7741|0.7351|0.6051|0.4251|0.6351|0.6268|0.6968|0.8221|0.7163|0.9526|0.7862|0.6562|0.5562|0.8462|0.8341|0.8278|0.9031|0.6131|0.8951|0.6402|0.7436|0.5991|0.6391|0.8491|-0.302|-0.312|-0.362|-0.652|-0.8562|-0.7825|-0.8779|-0.5422|-0.5122|-0.5222|-0.5122|-0.6722|-0.8737|-0.6337|-0.6237|-0.8216|-0.7287|-0.9001||-0.7889|-0.7359|-0.8131|-0.6724|-0.7748|-0.6148|-0.4648|-0.5448|-0.6648|-0.6848|-0.8248|-0.8334|-0.8131|-0.8455|-0.9791|-0.7416|-0.8166|-0.6566|-0.7437|-0.9237|0.0794|0.3194|0.3194|0.4594|0.6194|0.7094|0.7196|0.5896|0.6096|0.6996|0.9696|0.7996|1.0743|0.8543|0.8886|0.7486|0.9286|0.8186|0.5286|0.3186|0.5686|0.5486|0.8086|0.6786|0.8786|1.0086|0.9291|0.7091|0.9791|0.9489|0.7921|0.9121|0.6221|0.8521|0.7521|0.8721|0.7921|0.8521|0.7921|0.4621|0.8221|1.0321|-0.2825|-0.3225|-0.3925|-0.6625|-1.1125|-0.7818|-0.6818|-0.761|-0.611|-0.531||0.317|0.457|0.567|0.047|0.247|0.177|0.297|0.257|0.227|0.297|0.367|0.277|0.467|0.437|0.697|0.9865|0.7044|0.7315|-0.2404|-0.3404|-0.4304|-0.5504|-0.5304|-0.6004|0.2776|0.5076|0.7276|0.5376|0.5176|0.5176|0.6576|0.6602|0.6602|0.6202||0.6302|0.6767|0.7843|0.6846|||0.6541|0.649|0.6743|0.6743|0.5464|0.4764|0.3664|0.4264|0.4364|0.3564|0.5464|0.6506|0.6088|0.5605|0.6006|0.6672|0.5671|0.4671|0.5171|0.4171|0.5671|0.7079|0.4879|0.5579|0.5466|0.5566|0.4566|0.5266
04906|947527|/equities/appen-ltd|ASX200|-0.5388|-0.5479|-0.577|-0.5673|-0.4021|-0.6548|-0.8129|0.2195|0.7152|0.5219|0.308|0.2538|0.2149|0.3413|0.1857|0.1469|0.1857|0.2538|0.1857||0.2052|0.2246|0.2052|0.1857|0.2732|0.2829|0.2538|0.4093|0.2741|0.2679|0.2942|0.2359|0.3428|0.3426|-0.0144|-0.0922|-0.2477||-0.1894|-0.3449|-0.3546|||-0.3939|-0.4039|-0.4428|-0.5403|-0.5047|-0.4594|-0.3945|-0.4595|-0.4011|-0.3817|0.078|0.0974|0.1558|0.253|0.5251|0.5348|0.4923|0.2759|0.3828|0.4023|0.4672|0.2995|0.2412|0.2412|0.3287|0.319|0.2412|0.2606|0.4745|0.5052|-0.0961|-0.3002|-0.3546|-0.3165|-0.3379|-0.3663|-0.3618|-0.2841|-0.2744|-0.3813|-0.3723|-0.3058|-0.373|-0.4|-0.4097|-0.4582|-0.4199|-0.3324|-0.2838|-0.4782|-0.5022|-0.3758|-0.4924|-0.5439|-0.6089|-0.576|-0.508|-0.1605|-0.3257|-0.4229|-0.4637|-0.3701|-0.409|-0.4577|-0.5162|-0.5597||-0.5441|-0.5857|-0.6051|-0.5943|-0.5337|-0.4268|-0.3782|-0.4074|-0.3491|-0.3782|-0.4171|-0.5435|-0.6115|-0.636|-0.664|-0.6544|-0.7431|-0.7355|-0.8517|-0.7446|-0.696|-0.7702|-0.767|-0.8429|-0.8971|-0.8908|-0.8828|-0.9135|-0.933|-0.8261|-0.8261|-0.6122|-0.6414|-1.2051|-1.1954|-1.4481|-1.564|-1.0139|-0.9269|-0.9755|-0.9852|-0.9569|-1.5004|0.8183|0.7816|0.7597|0.3904|0.3126|0.4973|0.5556|0.4973|0.4973|0.6431|0.7889|0.8781|1.0607|0.7872|0.6414|0.5734|0.4082|0.6512|0.7872|1.1469|1.1809|-0.4333|-0.6083|-0.5888|-0.4527|-0.9485|-0.861|-1.1137|-0.8221||-1.042|-1.1926|-1.0991|-1.0226|-1.1062|-1.042|-1.2969|-1.403|-1.3687|-1.62|-1.5276|0.9499|-0.7247|-0.4234|-0.297|-0.4137|-0.54|-0.4137|-0.3845|-0.2095|-0.4623|-0.8219|-0.5789|-0.5886|-0.6567|-0.5789|-0.4331|-0.7053|-0.4817|-0.7636|-0.472|-0.7733|-0.722|-0.4401||-0.5373|-0.4498|-0.4595|-0.3818|||-0.4401|-0.5081|-0.8094|-0.7807|-0.761|-0.847|-0.8155|-0.6309|-0.7669|-0.8943|-0.8762|-0.6429|-0.6235|-1.0609|-0.9601|-0.9504|-0.8726|-1.1059|-0.892|-0.9698|-0.9115|-0.9212|-1.2322|-1.3355|-1.4964|-1.059|-1.4284|-1.6208
04907|7778|/equities/arb-corp|ASX200|-2.891|-1.861|-1.621|-1.741|-1.461|-3.151|-3.101|-3.361|-3.9725|-3.5525|-3.9164|-5.0498|2.89|2.97|3.27|2.3005|2.5805|2.5505|2.6002||2.8466|2.1166|1.5566|0.6366|1.3966|2.1366|1.7826|1.9211|1.7586|1.7099|2.0822|1.919|1.8797|-0.5097|-0.6597|-1.1897|-1.7897||-1.9397|-2.2997|-2.1939|||-2.6348|-2.1384|-2.7184|-3.3078|0.3165|0.7665|1.0965|1.4865|1.0365|0.8865|1.0865|0.9065|1.0265|2.2965|2.4965|2.5879|2.8293|1.7893|1.4993|2.4993|2.4496|2.0278|1.7178|1.7978|2.2078|2.5478|2.9856|2.8803|3.4612|2.7112|3.3112|1.4459|1.7159|1.9859|2.3159|2.1459|2.3559|3.0159|3.0859|-0.0783|-2.1083|-1.1083|-1.1183|-1.7983|-2.4383|-3.4383|-3.1435|-1.8035|-2.1735|-3.1635|-3.5088|-3.4988|-2.6888|-3.1588|-3.2843|-2.0643|-1.4943|-0.5543|-1.7243|-3.6843|-2.6443|-1.8543|-2.7143|-2.3543|-2.8043|-3.6846||-3.0919|-2.8763|-2.4263|-1.8163|-1.7263|-0.8663|-0.3663|-1.2463|-2.3563|-1.8863|-2.8163|-3.2183|-3.5947|-3.9543|-3.6179|-3.5579|-4.1772|-4.2303|-2.9803|-2.7403|-3.5403|-2.0903|1.1007|2.3507|2.2407|3.4607|2.8538|3.2479|2.9115|3.6615|2.2115|3.6715|2.6162|2.7462|2.6862|2.7362|3.1662|2.8195|3.4364|2.7364|1.6164|1.2664|2.2164|2.9564|3.8528|3.5486|3.1587|3.2487|2.7765|3.0365|2.9265|2.1665|2.4565|3.5765|3.5106|3.3058|2.9667|2.7467|2.2267|1.5567|2.1467|4.0967|4.3639|-0.3628|-2.3528|-2.7028|-2.4628|-2.0328|-3.5728|-3.6698|-4.148|-2.909||-2.6758|-3.2782|-3.2318|-3.4562|-2.4562|-2.8362|-3.0162|-1.9662|-1.5962|-1.4062|-2.1862|-3.0762|-3.0662|-3.3453|-2.7753|-3.3153|-3.8261|-3.5004|-4.2304|-3.5036|-3.8936|-4.2536|-4.0383|-4.2683|-4.8246|-5.5207|-5.652|-5.8831|-4.2151|-3.2176|-2.0576|-1.9276|-2.8076|-1.8076||-1.5776|-1.4076|-1.9576|-2.2676|||-2.7376|-3.5176|0.7168|1.6968|1.1368|0.7868|3.1368|3.0668|3.0555|2.7555|3.3455|3.9255|2.5255|2.0055|2.2255|2.5655|3.5455|3.1955|4.0755|4.856|5.0242|-1.7252|-3.2052|-3.9552|-4.7052|-3.2052|-4.2552|-5.3871
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|1.0132|0.7732|0.9332|0.6332|1.4832|1.1332|1.1732|0.8132|1.0332|1.4732|1.6332|1.6529|2.0722|2.4484|1.8658|1.8388|1.5088|1.4888|1.6188||1.7488|2.0848|1.5791|1.4491|1.8091|1.75|2.03|1.8881|2.3413|-0.5447|-0.2647|-0.4447|-1.1347|-1.0347|-1.1347|-1.3547|-1.8847||-2.0757|-1.8157|-1.6757|||-1.9254|-2.0576|-2.5108|-2.9167|-2.142|-1.8011|-2.2106|-2.0328|-2.2745|-2.3445|-2.299|-2.369|-2.8942|-2.5083|-2.3647|-2.3547|-1.5947|-2.5947|-2.6814|-2.6053|-2.2153|-2.9153|-2.9238|-2.6338|-2.4438|-2.2238|-2.0838|-2.4438|2.4088|2.0888|2.3588|1.4277|1.5977|1.5577|1.5877|1.7477|1.9577|1.9277|2.6143|2.2|1.716|1.876|2.155|2.3115|2.0552|1.8836|1.9736|2.7136|2.5027|1.7227|2.5327|-0.8643|-0.8543|-0.5043|-0.7143|-0.6043|-0.6843|-0.5343|-1.8743|-2.7043|-2.5387|-1.8187|-2.1887|-2.1205|-2.3805|-3.3556||-1.5124|-1.2924|-1.9424|-2.0224|-2.2185|-2.4185|-1.5251|-1.5651|-2.0151|-1.6251|-2.2051|-2.3286|-2.2445|-2.3045|0.209|1.229|0.829|0.629|1.489|1.529|1.119|0.459|0.909|1.879|1.779|2.279|-0.5645|-1.2445|-2.0245|-1.7945|-2.7745|-2.3545|-3.0186|0.8647|0.8647|0.5047|1.0647|0.9547|1.0447|1.7647|1.6947|1.3547|2.0047|1.8647|2.0347|1.7647|1.3347|2.4447|2.6734|2.8834|2.2434|1.9534|1.7634|2.7534|3.2101|3.1636|2.3785|2.3085|2.0185|1.9485|-0.3421|-0.9821|-0.6821|-1.9621|-2.4221|-2.3621|-1.1921|-2.0121|-2.7221|0.3785|0.5785|1.8185||2.3585|2.2185|1.8885|1.1185|1.4785|1.5285|1.3785|1.4685|1.3585|2.2985|2.1985|1.2885|1.2085|1.9685|3.3785|3.636|3.7384|-1.8171|-2.2171|-1.7671|-1.7971|-2.8371|-1.5971|-2.1071|-2.5989|-1.9637|-0.6037|-0.8037|-0.7537|-0.9437|-0.4437|-1.8037|-2.1537|-2.0839||-2.017|-2.0636|-2.2333|-2.4233|||-2.1233|-2.6226|-2.6265|-2.8352|-2.7236|-2.7136|-3.2122|0.4671|0.3771|1.4671|1.9771|2.7471|2.6852|1.7652|2.2952|1.9752|2.3952|2.5452|2.7852|3.5152|3.6391|-0.7143|-2.2343|-2.4643|-3.1443|-1.7643|-2.6643|-4.0243
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|0.9208|1.3808|1.0308|0.5208|2.8008|2.5708|1.8008|2.0908|2.6108|3.0308|2.9308|3.1208|4.0136|3.71|2.8705|2.4705|2.8406|3.1505|2.8205||2.4405|2.9206|3.0606|2.6205|3.1606|2.9305|3.4502|-0.5007|-1.2907|-1.0207|-2.8107|-3.34|-3.8527|-3.6411|-2.5411|-2.4011|-3.1111||-2.2511|-2.4611|-2.2611|||-2.6611|-2.3711|-3.5511|-3.7402|-3.8952|-3.2912|-2.8112|-2.4212|-2.5612|-3.4812|-3.5518|-4.0959|-4.1115|-4.9275|-3.5807|-3.2107|-3.1907|-3.3007|-4.4407|3.5436|3.885|3.2819|3.3819|3.1019|3.3019|4.6119|3.4978|3.6278|3.6178|3.4504|4.1804|3.0725|3.5925|-0.6834|-1.4034|-1.8234|-2.9934|-2.0334|-2.4434|-1.8634|-4.3134|-3.4144|-3.7644|-3.8344|-3.7244|-4.5344|-4.085|-3.735|-3.275|-3.685|-2.765|-4.825|-5.8473|-5.105|-6.4035|-4.2975|-2.9175|-2.2875|-3.3475|-3.7075|-3.2675|-1.8875|-3.5975|-4.7475|-3.3662|-3.5262||-4.2783|-4.3684|-4.5027|-5.6466|-4.1586|-5.3986|-3.863|-3.803|-4.713|-4.3158|-5.1221|-6.3143|-4.8892|-4.5313|-4.2313|-4.6795|-4.7395|-5.2388|-4.3512|-5.6915|-5.6912|-6.0871|-5.4529|-5.5629|-6.2949|-2.9249|-3.3249|-4.5049|-5.6772|-5.0996|-5.3697|-5.3384|-6.0924|-5.4443|2.5201|2.6701|5.7401|4.2289|4.4691|4.0963|4.2806|4.0406|4.6106|4.5176|4.3854|4.8154|3.8573|3.7073|4.5373|4.0273|4.2273|3.6773|2.7073|4.2573|4.8973|5.3707|5.1885|4.8186|4.7127|5.0942|6.8793|5.8993|5.4371|6.3321|6.1704|-1.4379|-2.6279|-2.9779|-3.2779|-3.7479|-4.4079|-3.6279||-4.8841|-4.2612|-4.2812|-5.9812|-4.5483|-3.3183|-3.8683|-3.911|-4.541|-2.631|-3.781|-3.351|-2.591|-2.841|-1.771|-2.331|-4.281|-3.7306|-3.8406|-4.2006|-3.9906|-5.5506|-4.7457|-5.4473|1.1836|2.2136|3.1936|4.2436|4.1514|4.6293|5.6627|5.1185|-2.4001|-2.5001||-2.0701|-0.9701|-1.8801|-2.2301|||-2.3701|-2.1601|-2.1001|-1.9101|-1.9601|-2.6001|-1.9101|-2.0501|-2.2101|-3.4501|-2.8001|-3.0501|-4.2101|-3.7701|-4.1101|-3.9801|-3.9401|-2.6001|-2.8101|-2.5001|-3.7101|-2.2801|-4.9401|-3.7001|-5.6001|-4.9188|-5.8188|-6.2421
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|-0.3747|-0.4131|-0.3874|-0.3374|-0.3174|-0.3574|-0.3674|-0.3374|-0.3659|0.087|0.157|0.167|0.247|0.387|0.327|0.375|0.285|0.235|0.195||0.195|0.205|0.245|0.205|0.205|0.195|0.335|0.3875|-0.1498|-0.1998|-0.2798|-0.3098|-0.2698|-0.3798|-0.4098|-0.4429|-0.4629||-0.3429|-0.4229|-0.606|||0.1192|0.2192|0.1692|0.1792|0.2392|0.2292|0.2892|0.2892|0.2792|0.1992|0.1992|0.2192|0.2592|0.2792|0.1892|0.3192|0.3692|0.3992|0.4192|0.5093|0.4193|0.4123|0.4946|0.3256|0.4961|0.372|0.342|0.272|0.282|0.222|0.322|0.2463|0.2363|0.2763|0.2463|0.2263|0.2863|0.3563|0.3863|0.3263|0.3425|0.3625|0.3574|0.3174|0.2574|0.2274|0.3374|0.4874|-0.0776|-0.1276|-0.2076|-0.1976|-0.1676|-0.2776|-0.3276|-0.328|-0.268|-0.3444|-0.3044|-0.3844|-0.3935|-0.4002|-0.4749|-0.5218|-0.517|-0.6389||-0.7087|-0.4103|-0.5603|-0.588||||0.0819|0.2408|0.2854|0.2482|0.2482|0.2687|0.25|0.2594|0.2968|0.2713|0.2339|0.2246|0.2526|0.2246|0.2526|0.2993|0.3274|0.3087|0.3504|0.3973|0.3258|0.3352|0.3819|0.4131|0.4318|0.5208|0.5114|0.4972|-0.4009|-0.3822|-0.3916|-0.4009|-0.5037|-0.2881|-0.3255|-0.232|-0.26|-0.26|-0.232|-0.3161|-0.2413|-0.3722|-0.26|-0.2974|-0.2507|-0.3161|-0.2787|-0.3348|-0.3068|-0.2974|-0.3628|-0.3255|-0.3628|-0.2974|-0.3161|-0.3348|-0.3815|-0.4563|-0.4096|-0.3909|-0.3068|-0.3909|-0.4614|-0.4813|-0.3225||0.3006|0.3006|0.394|0.1975|0.2443|0.3003|0.2256|0.3097|0.3681|0.3678|0.3672|0.3524|0.343|0.2776|0.343|0.371|0.3006|0.3567|0.31|0.2726|0.2165|0.1885|0.2446|0.1604|0.1978|0.2165|0.3754|0.3701|0.2767|0.3234|0.3608|0.4639|0.4822|0.4448||-0.0599|-0.0972|-0.1159|-0.0972|||-0.2468|-0.3402|-0.3309|-0.3215|-0.4056|-0.4243|-0.4323|-0.4516|-0.4236|-0.4703|-0.4236|-0.4516|-0.5943|-0.5882|-0.4574|0.1402|0.1308|0.0281|0.3738|0.6261|0.3641|0.3986|-0.1236|-0.2171|-0.2545|-0.1984|-0.3759|-0.4881
04911|7786|/equities/austbrokers-hldg|ASX200|2.6648|1.9748|1.4521|1.5921|2.0643|1.4967|1.6406|1.7938|1.8556|1.9983|1.7525|1.3125|1.7725|1.689|1.079|0.769|1.109|1.299|1.139||1.319|1.009|0.879|1.039|1.209|1.4808|-0.2268|-0.4668|-0.6468|-0.4168|-0.7868|-0.7068|-0.5868|-0.7468|-0.5968|-0.7068|-1.4068||-1.0568|-1.2468|0.2964|||0.6964|1.1064|0.9764|0.5464|0.1064|0.2264|0.7264|0.8164|0.6764|0.4764|0.9864|0.8964|0.8664|0.9864|1.1464|1.1064|1.0864|1.0364|1.4464|1.4816|1.6214|1.6505|1.5105|1.4807|1.4507|1.531|2.0484|1.2984|1.5484|1.1884|1.5384|1.7735|2.0717|1.9197|1.8771|1.2371|1.7971|1.7571|1.8036|1.6411|1.5575|1.2675|1.1475|1.2775|0.9475|0.7175|0.9075|1.3175|0.9975|0.6975|1.0075|0.6175|1.0875|1.0575|1.1775|1.6775|-0.5399|-1.1299|-1.4599|-2.0199|-1.8499|-2.0999|-2.2034|-2.2434|-2.2134|-2.8895||-2.3352|-1.8379|-2.0579|-2.0279|-1.8879|-1.6479|-0.9679|-1.1379|-1.6079|-1.6503|-1.7303|0.577|0.977|1.157|1.007|1.447|1.7818|1.6607|1.7407|1.8224|1.9127|1.0408|1.2808|1.3678|1.1548|1.44|1.12|1.1623|1.0023|1.1923|0.9423|0.9823|1.0223|1.0923|1.1021|1.3649|1.2749|1.2729|1.2215|1.3807|1.5152|1.7099|1.4764|1.5152|1.6452|1.6233|1.44|1.68|1.5645|1.5145|1.2645|1.1745|1.4445|1.4945|-0.3386|-0.4186|-0.9286|-0.8786|-1.1586|-1.0386|-1.0086|-0.7886|-0.4586|-0.9086|-1.0486|-1.5786|-1.6786|-2.2986|-2.506|-1.9134|-1.9634|-2.1834||0.4756|1.2056|1.6656|-0.7086|-0.8786|-1.0286|-1.3686|-0.9686|-0.8486|-1.2986|-1.6786|-1.8064|-2.1036|-2.3214|-1.712|-1.632|-1.812|-2.0412|-1.9756|-2.2972|-2.2102|-2.4552|-2.753|-3.0504|0.8252|0.6646|1.0073|0.8311|0.7037|0.8506|1.6146|1.5503|1.5972|1.607||1.7015|1.5448|1.3783|1.3587|||1.1628|1.1041|1.2804|1.6917|1.7701|1.7995|1.7113|1.7211|1.7603|1.5292|1.8034|1.9995|2.0687|-0.3133|-0.2055|-0.3426|-0.4308|-0.7246|-0.6854|-0.6169|-0.9499|-1.1262|-1.1457|-1.8313|-2.3504|-1.9782|-2.3602|-2.6555
04912|14232|/equities/akl-airport?cid=14232|ASX200|0.238|0.208|0.248|0.288|0.398|0.298|0.228|0.198|0.218|0.258|0.258|0.198|0.268|0.338|0.348|0.3132|0.2432|0.2232|0.2232||0.1632|0.2132|0.3532|0.3902|0.4102|-0.0951|-0.1251|-0.0751|-0.1751|-0.2451|-0.2251|-0.2751|-0.3051|-0.3051|-0.3051|-0.3351|-0.4051||0.0769|0.1969|0.1669|||0.2469|0.2769|0.2369|0.1969|0.3269|0.2869|0.2769|0.3169|0.4032|0.3683|0.4153|0.4161|0.4202|0.4437|0.4411|0.4698|0.5098|0.4858|0.3458|0.4058|0.4058|0.3658|0.3658|0.3858|0.4858|0.4352|0.3537|0.3691|0.4191|0.4144|0.4547|0.3016|0.2416|0.2716|0.3916|0.3116|0.2716|0.3616|0.3614|0.3874|0.4116|0.2916|0.2816|0.2216|0.2616|0.2593|0.2693|-0.1593|-0.2093|-0.2993|-0.2493|-0.2393|-0.3193|-0.3193|-0.3293|-0.3701|-0.2948|-0.2948|-0.3148|-0.4948|-0.4844|-0.3022|-0.3822|-0.4187|-0.3016|-0.2951||0.0252|0.1552|0.1352|0.1252|0.1752|0.1352|0.2252|0.2452|0.2252|0.2152|0.0552|0.1652|0.1852|0.1752|0.1552|0.1152|0.1752|0.1252|0.2752|0.0652|0.0652|0.0452|0.2452|0.2252|0.2452|0.3152|0.2952|0.4352|0.3214|0.3524|0.3577|0.3777|0.3077|0.4477|0.4077|0.4237|0.3967|-0.0698|-0.1098|-0.2098|-0.2898|-0.3498|-0.3989|-0.3132|-0.2232|-0.1232|-0.2632|-0.2132|-0.2032|-0.2032|-0.3332|-0.2932|-0.3032|-0.2432|-0.2132|-0.0832|-0.1532|-0.2032|-0.2932|-0.3932|-0.2632|-0.1732|-0.2632|-0.2132|-0.1832|-0.2732|-0.2632|-0.3232|-0.4232|-0.6052|-0.4568|-0.4668||0.2972|0.3672|0.4559|0.2459|0.2759|0.3659|0.3732|0.4135|-0.2181|-0.2081|-0.2781|-0.2981|-0.2181|-0.2681|-0.2081|-0.2281|-0.3081|-0.3181|-0.3081|-0.2681|-0.3181|-0.4881|-0.4255|-0.4575|-0.5136|0.0474|0.2474|0.2074|0.1374|0.2674|0.3374|0.3254|0.2654|0.2354||0.3554|0.437|0.3792|0.2592|||0.2392|0.2092|0.1292|0.1992|0.2392|0.2992|0.2692|0.3692|0.2792|0.3392|0.4392|0.3392|0.2692|0.3992|0.5192|0.4933|0.5118|0.5449|0.4849|0.6449|0.4818|0.4302|0.4452|-0.1816|-0.2416|-0.2016|-0.4316|-0.4716
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|-0.2472|-0.1672|-0.1672|-0.1872|-0.1472|-0.3472|-0.3702|-0.2818|-0.1727|-0.0927|-0.1027|-0.1127|-0.1227|-0.1427|-0.1627|-0.1327|-0.1727|-0.1648|-0.1748||-0.1765|-0.1783|-0.1616|-0.1516|-0.1516|-0.1416|-0.1816|-0.1216|-0.1716|-0.1616|-0.2116|-0.2011|-0.2072|-0.2527|-0.2327|-0.2243|-0.251||-0.201|-0.191|-0.191|||-0.151|-0.161|-0.181|-0.211|-0.151|-0.061|-0.211|-0.241|-0.241|-0.311|-0.131|-0.241|-0.2543|-0.2326|-0.308|0.0793|0.1793|0.2076|0.1683|0.1683|0.1583|0.1283|0.1683|0.1283|0.1483|0.1183|0.0883|0.0983|0.0783|0.0783|0.1783|0.2026|0.1926|0.2022|0.1864|0.1564|0.1764|0.1864|0.2272|0.1699|-0.0491|-0.0991|-0.1091|-0.1491|-0.1891|-0.1991|-0.1566|-0.1166|-0.1466|-0.1866|-0.1566|-0.1666|-0.1966|-0.1666|-0.1666|-0.1466|-0.1266|-0.2066|-0.1866|-0.2466|-0.2504|-0.1704|-0.2004|-0.2312|-0.2674|-0.2359||-0.1959|-0.1659|-0.2059|-0.1959|-0.0859|-0.1759|-0.1159|-0.0859|-0.1059|-0.0959|-0.2359|-0.2473|-0.1973|-0.2265|-0.2285|-0.2196|-0.2547|-0.2479|-0.2472|-0.2272|-0.2913|-0.3004|-0.2724|-0.1874|-0.1974|-0.1774|-0.1474|-0.2374|-0.2074|-0.2374|-0.2474|-0.2774|-0.2457|0.1627|0.1827|0.2251|0.2491|0.2561|0.2228|0.2694|-0.0832|-0.0732|-0.1232|-0.1332|-0.0932|-0.0432|-0.1132|-0.1432|-0.2332|-0.2332|-0.1732|-0.1532|-0.2132|-0.2332|-0.3205|-0.2605|-0.2721|-0.2721|-0.2421|-0.2721|-0.1721|-0.2921|-0.2865|-0.3465|-0.2869|-0.3615|-0.329|-0.269|-0.249|-0.3435|-0.2979|-0.26||0.1447|0.2047|0.2247|0.2105|0.2205|0.2745|0.2788|0.1988|0.1888|0.1388|0.1488|0.1288|0.1588|0.1288|0.1688|0.2388|0.2421|0.2621|0.1621|0.1521|0.1321|0.0721|0.1621|0.1321|0.1821|0.2021|0.2421|0.2095|0.2081|0.1981|0.2381|0.2664|0.1672|0.1972||0.1772|0.202|0.1828|0.2152|||0.2241|0.2172|0.1872|0.2072|0.2639|0.2261|-0.0618|-0.0818|-0.0518|-0.0518|-0.0618|-0.0918|-0.0718|-0.0518|-0.1018|-0.1018|-0.1318|-0.1418|-0.2118|-0.2018|-0.1718|-0.1618|-0.1418|-0.1118|-0.2018|-0.1918|-0.2718|-0.2518
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|0.1842|0.1918|0.1906|0.1256|0.1756|0.1906|0.1756|0.2206|0.2346|0.2545|-0.0853|-0.1753|-0.1865|-0.1765|-0.1927|-0.1968|-0.2021|-0.2424|-0.2438||-0.2626|-0.204|-0.2563|-0.2677|-0.249|-0.249|-0.3554|-0.1654|-0.1554|-0.1823|-0.1888|-0.1763|-0.1863|-0.1563|-0.1563|-0.1463|-0.2163||-0.192|-0.1647|-0.1647|||-0.1447|-0.1047|-0.1247|-0.1747|-0.1707|-0.1907|-0.1507|-0.1207|-0.1807|-0.2107|-0.2201|-0.2186|-0.2526|-0.2756|-0.2469|0.0085|0.0885|0.1785|0.0985|0.1285|0.1885|0.2285|0.2535|0.2335|0.2435|0.2135|0.2035|0.1735|0.1935|0.1935|0.2435|0.2135|0.2235|0.2235|0.2235|0.2135|0.2735|0.2435|0.3125|0.3519|0.2819|0.3117|-0.0434|-0.1034|-0.2234|-0.0734|-0.0834|-0.1834|-0.1934|-0.2283|-0.2135|-0.2035|-0.1735|-0.1535|-0.1235|-0.1135|-0.0935|-0.1835|-0.1835|-0.2435|-0.2727|-0.2995|-0.2095|-0.1995|-0.2095|-0.1595||-0.2095|-0.276|-0.2078|-0.1378|-0.1178|-0.1678|-0.1278|-0.1678|-0.1878|-0.1778|-0.1978|-0.2156|-0.2256|-0.2299|-0.2099|0.0532|0.0332|0.0332|0.0832|0.1432|0.1032|0.1332|0.1832|0.2432|0.1932|0.2232|0.2398|0.2074|0.2174|0.2274|0.1674|0.1874|0.1774|0.1674|0.2574|0.2989|0.2189|0.1989|0.2819|0.2833|0.2403|0.2511|0.2311|0.2123|0.2323|0.1723|0.2223|0.2323|0.2722|0.216|0.2692|0.2592|0.2592|0.2864|0.2416|0.2688|0.2301|0.3163|0.2819|-0.1218|-0.1487|-0.1328|-0.1568|-0.1268|-0.1318|-0.1268|-0.1268|-0.1568|-0.1218|-0.1268|-0.1768|-0.165||-0.113|-0.1339|-0.1456|-0.1509|-0.1299|-0.1149|-0.0999|-0.1099|-0.1299|-0.0899|-0.0999|-0.1299|-0.1299|-0.1399|-0.1249|-0.1399|-0.1599|-0.0899|-0.1299|-0.1549|-0.1499|-0.1699|-0.0899|-0.1599|0.0407|0.1207|0.1907|0.1507|0.1807|0.1477|0.1277|0.1077|0.0777|0.1027||0.1377|0.1577|0.0927|0.1477|||-0.0538|-0.1038|-0.1438|-0.1338|-0.1088|-0.1688|-0.1571|-0.1321|-0.1371|-0.1321|-0.1471|-0.1771|-0.1371|-0.1871|-0.2371|-0.2221|-0.3261|-0.1011|-0.0811|-0.0611|-0.0711|-0.0711|-0.0411|-0.0811|-0.1261|-0.1211|-0.1811|-0.2174
04916|7793|/equities/bk-of-queensland|ASX200|0.1265|0.1765|0.1965|0.0865|0.1165|0.0765|0.2365|0.2165|0.3065|0.3273|0.3173|0.3669|0.2869|0.363|-0.0946|-0.1746|-0.1746|-0.1346|-0.1246||-0.1946|-0.2146|-0.1963|-0.1563|-0.1763|-0.1463|-0.0963|-0.0663|-0.0963|-0.1663|-0.2363|-0.2463|-0.2663|-0.2863|-0.2463|-0.2163|-0.3563||-0.2463|-0.3163|-0.2863|||-0.2563|-0.2463|-0.2863|-0.3763|-0.3546|-0.3815|-0.3633|-0.2833|-0.2833|-0.4133|-0.4357|-0.4689|-0.3522|-0.4052|-0.3755|-0.3955|-0.3255|-0.3755|-0.4155|-0.4449|0.3342|-0.1249|-0.1649|-0.2249|-0.2449|-0.3349|-0.3651|-0.3884|-0.4053|-0.3953|-0.2953|-0.4453|-0.3965|-0.3865|-0.4841|-0.4141|-0.506|-0.4387|-0.4387|-0.523|-0.543|-0.5677|0.4493|0.4173|0.3173|0.2973|0.4073|0.4873|0.5515|0.5375|0.6002|0.5864|0.9454|0.2622|0.2422|0.3022|0.4122|0.4268|0.5546|-0.3091|-0.379|-0.3223|-0.3223|-0.3015|-0.3705|-0.3508||-0.3264|-0.2664|-0.2964|-0.2864|-0.2464|-0.3464|-0.1564|-0.2364|-0.3464|-0.3964|-0.5835|-0.4518|-0.3318|-0.3318|-0.4618|-0.2918|-0.3618|-0.4118|-0.2718|-0.3718|-0.4018|-0.5336|-0.5073|-0.3436|-0.2836|-0.2736|-0.4436|0.1224|0.3024|0.3424|0.3339|0.2339|0.3239|0.3739|0.3495|0.2948|0.3448|0.2748|0.3448|0.2957|0.3837|0.3501|0.3626|0.3826|0.4896|0.3906|0.4342|0.4133|0.2698|0.3298|0.3798|0.3398|0.3323|0.3497|-0.0364|-0.0864|-0.1364|-0.1964|-0.2664|-0.2964|-0.1164|-0.1264|-0.0364|-0.2164|-0.2364|-0.2864|-0.3364|-0.4964|-0.4864|-0.5726|-0.6026|-0.5726||-0.5806|-0.4923|-0.6453|-0.4296|-0.2993|-0.2493|-0.3293|-0.2493|-0.2993|-0.1093|-0.2393|-0.3293|-0.2893|-0.2393|-0.3193|-0.3093|-0.3493|-0.2894|-0.2994|-0.2894|-0.3694|-0.5062|-0.4691|-0.427|-0.4673|-0.468|-0.4217|-0.3817|-0.1617|-0.1617|-0.1517|-0.3117|-0.4217|-0.4616||-0.4799|-0.4699|-0.5248|-0.5848|||-0.7119|-0.1719|-0.2119|-0.2619|-0.3019|-0.2819|-0.2319|-0.4019|-0.4719|0.1857|0.3657|0.3174|0.3493|0.3607|0.3381|0.4036|0.4336|0.3853|0.3653|0.4453|0.3727|0.4719|0.4861|-0.1032|-0.2232|-0.1732|-0.4232|-0.5632
04917|947573|/equities/burson-group-ltd|ASX200|0.5752|0.3952|0.2752|0.3352|0.5352|-0.3073|-0.3473|-0.4573|-0.3903|-0.368|-0.368|-0.4635|-0.3435|-0.2035|-0.2435|-0.3435|-0.4035|-0.4541|-0.4041||-0.4441|-0.3541|-0.3541|-0.4241|-0.4341|-0.2541|-0.4141|-0.1041|-0.1841|-0.0941|-0.1641|-0.2341|-0.2441|-0.3141|-0.2741|-0.4041|-0.3741||-0.3835|-0.3935|-0.3992|||-0.5303|-0.3603|-0.4403|-0.5103|-0.4639|-0.3939|0.0192|0.1792|0.1092|0.0892|0.1792|0.1892|0.3192|0.2992|0.3592|0.3992|0.4592|0.3892|0.3992|0.2992|0.3092|0.2192|0.2192|0.2992|0.3392|0.3492|0.3792|0.3892|0.4292|0.3927|0.4427|0.3347|0.4047|0.3747|0.3747|0.3447|0.3947|0.5047|0.604|0.5514|0.4586|0.5186|0.3686|0.3686|0.2186|0.1486|0.1686|0.3586|0.3686|0.2686|0.2586|0.3186|0.3686|0.3386|0.4486|0.5486|-0.1279|-0.0579|-0.3279|-0.5579|-0.5537|-0.4836|-0.5736|-0.481|-0.541|-0.8158||0.1741|0.2541|0.1741|0.3341|0.2441|0.3441|0.4241|0.4437|-0.1558|-0.0658|-0.2358|-0.2758|-0.2658|-0.3458|-0.3658|-0.2058|-0.2458|-0.2858|-0.0558|-0.2158|-0.2758|-0.4258|0.0937|0.2237|0.3037|0.3837|0.3037|0.3637|0.3745|0.3845|0.4|0.41|0.3649|0.4249|0.4049|0.4345|0.4845|0.3945|0.4245|0.3245|0.2445|0.1745|0.3045|0.4545|0.5214|0.5739|0.4649|0.5898|0.4937|0.5137|0.4337|0.2937|0.3637|0.4837|0.5525|0.5125|0.4825|0.5708|0.5128|0.4986|0.4886|0.5986|0.5503|-0.0438|-0.3538|-0.4238|-0.4538|-0.4238|-0.4938|-0.6434|-0.5325|-0.3725||-0.4689|-0.3535|-0.3935|-0.5038|-0.3938|-0.3138|-0.3838|-0.2638|-0.3738|-0.2838|-0.3638|-0.4638|-0.5438|-0.5371|-0.5505|-0.5008|-0.5208|-0.3708|-0.3308|-0.2808|-0.3308|-0.5508|-0.4537|-0.4962|-0.6098|-0.5232|-0.4497|-0.6097|-0.6659|0.3219|0.4019|0.3317|0.2917|0.3117||0.3617|0.4317|0.4484|-0.0545|||-0.1145|-0.1945|-0.3145|-0.3145|-0.3745|-0.4345|-0.3145|-0.2845|-0.3645|-0.4345|-0.2545|-0.1045|-0.1945|-0.2745|-0.3145|-0.3645|-0.2645|-0.3645|-0.4045|-0.4045|-0.3245|-0.5545|-0.5445|-0.4345|-0.6445|-0.4545|-0.5945|-0.6866
04918|7466|/equities/beach-petro|ASX200|-0.1055|-0.1405|-0.1751|-0.1201|-0.0751|-0.1001|-0.0601|-0.0901|-0.0951|-0.0551|-0.0601|-0.0201|-0.0651|-0.1201|-0.1501|-0.1644|-0.1344|-0.1394|-0.1357||-0.1107|-0.0857|-0.0657|-0.0657|-0.1157|-0.1057|-0.0707|-0.0657|-0.0657|-0.0807|-0.0957|-0.1107|-0.0957|-0.1207|-0.1388|-0.1198|-0.1357||-0.1328|-0.1434|-0.0984|||-0.1384|-0.1284|-0.1234|-0.1584|-0.1568|-0.1717|-0.1868|-0.2086|-0.2309|-0.2181|-0.2216|-0.2366|-0.3108|0.1454|0.2204|0.1374|0.196|0.1491|0.0991|0.0791|0.1241|0.1191|0.1336|0.1067|0.0917|0.1167|0.1117|0.1367|0.1317|0.1817|0.1929|0.1904|0.2104|0.1254|0.1254|0.1204|0.1054|0.1404|-0.0207|-0.0657|-0.0607|-0.0507|-0.0907|-0.0957|-0.0907|-0.0707|-0.1007|-0.1307|-0.1157|-0.1107|-0.0507|-0.1357|-0.1457|-0.1107|-0.0607|-0.0507|-0.0607|-0.0657|-0.1007|-0.1607|-0.1707|-0.1857|-0.2157|-0.1957|-0.2112|-0.1708||-0.153|-0.1445|-0.1775|-0.1775|-0.1075|-0.1625|-0.1461|-0.1511|-0.1661|-0.1661|-0.1461|-0.0561|-0.0911|-0.1761|-0.2015|-0.1265|-0.0915|-0.0915|-0.0765|-0.0815|-0.1365|-0.1565|-0.1615|-0.1415|-0.1965|-0.2065|-0.2465|-0.2453|0.1874|0.1324|0.1624|0.1824|0.1824|0.0674|0.1174|0.1374|0.1374|0.1574|0.1766|0.1569|0.1269|0.1619|0.0919|0.1469|0.1569|0.2155|-0.0268|-0.0868|-0.1418|-0.1318|-0.1318|-0.1118|-0.1018|-0.0918|-0.1618|-0.1918|0.1405|0.1305|0.0955|0.1155|0.1805|-0.0368|-0.1518|-0.2168|-0.1803|-0.1403|-0.1853|-0.2553|-0.1537|-0.1587|-0.1976|0.0249||0.1299|0.1499|0.1622|0.165|0.17|0.1941|0.2049|-0.0075|-0.0275|-0.1125|-0.1125|-0.1725|-0.2006|-0.1774|-0.1924|-0.211|-0.166|0.1299|0.1649|-0.0971|-0.0971|-0.1071|-0.0871|-0.1221|-0.0571|-0.0721|-0.0171|-0.0821|-0.1071|-0.0871|-0.1071|-0.1471|-0.1371|-0.1422||0.0849|0.1249|-0.0232|-0.0182|||-0.0832|-0.1032|-0.1182|-0.1306|-0.1406|-0.1524|-0.1276|-0.1289|-0.1539|-0.1618|-0.1735|-0.1385|-0.1235|-0.0885|-0.0985|-0.1185|-0.1285|-0.1035|-0.1535|-0.1585|-0.1835|-0.1935|-0.2293|-0.1916|-0.1966|-0.2016|0.1406|0.1456
04919|101956|/equities/bega-cheese-ltd|ASX200|-0.1758|-0.2758|-0.2905|-0.2933|-0.3019|-0.3515|-0.3115|-0.3415|-0.3615|-0.4333|-0.4|-0.4719|-0.3756|-0.4461|0.0465|0.1365|0.1365|0.1965|0.2165||0.1565|0.1265|0.2265|0.1965|0.2465|0.2965|0.2902|0.3254|0.2154|0.1454|0.1954|0.2054|0.2054|0.3154|0.3081|0.3296|0.2096||0.2896|0.2951|0.2951|||0.2672|0.2672|0.2172|0.1272|0.2272|0.2272|0.2572|0.3006|0.3226|0.3189|0.2989|0.2089|0.2389|0.2589|0.2489|0.3189|0.2741|0.2785|0.2499|0.3102|0.3516|-0.11|-0.12|-0.14|-0.12|-0.15|-0.08|-0.17|-0.16|-0.19|-0.08|-0.16|-0.14|-0.32|-0.3|-0.27|-0.19|-0.11|-0.16|-0.27|-0.21|-0.19|-0.18|-0.24|-0.3|-0.36|-0.3623|-0.3631|-0.3685|-0.3366|-0.1666|-0.2066|-0.2326|-0.2709|-0.2966|-0.2948|-0.2648|-0.2548|-0.2448|-0.3548|-0.3148|-0.3805|-0.3305|-0.2805|-0.3505|-0.3486||-0.4053|-0.3812|-0.4402|0.062|0.152|0.232|0.352|0.252|0.172|0.182|0.182|0.172|0.212|0.292|0.372|0.382|0.542|0.5334|0.6434|0.2344|0.1344|0.1044|0.2344|0.2444|0.2744|0.3344|0.3122|0.3422|0.3839|0.4009|0.2409|0.3209|0.3609|0.4209|0.4503|-0.1584|-0.1684|-0.1684|-0.1684|-0.1584|-0.1884|-0.1984|-0.1784|-0.2484|-0.2484|-0.2984|-0.3684|-0.2984|-0.3984|-0.5386|-0.3453|-0.4126|-0.3688|-0.3342|-0.2942|-0.3842|-0.4256|-0.4688|-0.427|-0.4072|-0.4013|-0.3564|-0.3064|-0.4064|-0.4973|-0.496|-0.446|-0.5537|-0.3179|-0.4595|-0.3167|-0.3216||-0.2965|-0.2766|-0.2266|-0.2966|-0.3271|-0.3105|-0.3144|-0.3036|-0.2036|-0.2536|-0.3736|-0.3372|-0.2472|-0.3172|-0.2872|-0.3272|-0.3591|-0.3096|-0.3396|-0.2696|-0.1896|-0.2796|-0.2096|-0.2696|-0.3111|0.0552|0.1152|0.0252|0.0752|0.1252|0.1752|0.1052|0.0552|0.2252||0.2352|0.2752|0.3152|0.2652|||0.3156|0.3165|0.2641|0.2954|0.3482|0.3299|0.3264|0.2664|0.337|0.2553|0.2453|0.2953|0.3153|0.2453|0.2553|0.3153|0.2653|0.2753|0.2653|-0.0563|-0.1963|-0.2063|-0.2763|-0.2463|-0.3063|-0.2163|-0.2663|-0.3563
04920|7528|/equities/bendigo-bk|ASX200|-0.4652|-0.4652|-0.4652|-0.6452|-0.6852|-0.6452|0.1833|0.1133|0.1933|0.2733|0.3033|0.1833|0.1833|0.2833|0.2433|0.2833|0.2833|0.3433|0.4231||0.4807|0.3607|0.4707|0.4107|0.5153|0.4509|0.3609|0.4209|0.5131|0.4736|0.4571|0.5294|0.4694|0.4716|0.5334|0.5467|0.2867||0.5267|0.5364|0.5503|||0.613|0.6854|0.7278|0.7243|0.6557|0.5257|0.6457|0.5057|0.8257|0.2057|0.1557|0.1757|0.2057|0.2357|0.2357|0.2157|0.3357|0.3157|0.3557|0.2857|0.4657|0.3887|0.4304|0.3204|0.3204|0.2304|0.2304|0.1604|0.1804|0.2104|0.4004|0.2004|0.2804|0.3504|0.1904|0.3704|0.3604|0.5404|0.5593|0.4466|0.481|0.391|0.481|0.4989|0.4496|0.2996|0.2996|0.3896|0.4096|0.4727|0.4727|0.4508|0.6498|-0.1313|-0.1613|-0.1313|-0.0613|-0.0613|-0.1913|-0.4613|-0.5831|-0.531|-0.581|-0.5604|-0.6774|-0.6639||-0.5703|-0.4472|-0.5872|-0.5359|-0.5359|-0.6574|-0.3574|-0.4174|-0.5374|-0.5474|-0.738|-0.6571|-0.6701|-0.5475|-0.5975|-0.4775|-0.5675|-0.6475|-0.6752|-0.6906|-0.7407|-0.8496|-0.8342|-0.7775|-0.8305|-0.8305|-0.9425|-1.0767|0.5278|0.4678|0.4623|0.4123|0.5623|0.5072|0.5072|0.5452|0.6552|0.4952|0.5156|0.4087|0.5387|0.4787|0.5704|0.6135|0.6724|0.7037|0.6777|0.6103|0.3903|0.5403|0.5877|-0.0607|-0.2007|-0.1607|-0.1507|-0.2507|-0.2507|-0.2907|-0.3907|-0.4507|-0.1907|-0.1907|-0.2907|-0.4607|-0.3007|-0.3507|-0.4407|-0.7907|-0.8407|-0.9588|-0.9733|-0.8833||-1.0253|-0.925|-0.9018|0.3746|0.4746|0.5329|0.3629|0.3529|0.2729|0.5229|-0.1018|-0.1918|-0.1318|-0.1618|-0.3818|-0.3518|-0.4018|-0.2318|-0.2518|-0.3218|-0.3718|-0.5618|-0.4218|-0.4318|0.1107|0.2007|0.2807|0.3007|0.2207|0.3407|0.3907|0.3207|0.2407|0.3507||0.3807|0.5307|0.4027|0.4114|||0.1214|0.3714|0.3933|0.4542|0.3753|0.4266|0.5036|0.4109|0.4547|0.4053|0.4053|0.4153|0.498|0.5162|0.5156|0.5502|0.6202|0.616|0.5244|0.6844|0.6144|0.6878|0.6992|-0.1331|-0.4331|-0.2831|-0.6031|-0.8031
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|-1.3921|-1.4321|-1.2721|-1.7321|-1.6121|-1.7921|-2.0121|-1.8621|-1.9856|-1.8656|-1.9067|-1.9967|-1.8067|-2.0967|0.8987|1.5987|1.4952|1.3452|1.6552||1.4764|1.9464|1.7849|2.3349|2.0649|1.4649|1.5249|2.0749|2.1322|2.3599|1.8514|1.8972|2.0972|2.4848|1.1759|1.1659|0.4559||0.7559|0.9159|1.6559|||1.2859|1.3759|1.4559|0.3859|1.1159|0.7959|1.0659|1.4359|1.2059|1.9159|2.6059|1.5752|1.9452|2.0098|2.2598|1.6089|2.3289|2.527|2.4002|1.4702|1.7802|2.1302|2.0606|1.6206|1.0906|2.0806|1.9406|2.5906|2.5393|2.6093|2.8653|2.0726|2.6926|2.5022|3.1648|-1.3543|-1.9344|-0.6743|-1.4944|-2.5543|-3.1356|-1.1556|-2.0756|-2.1156|-1.5556|-2.5456|0.2407|1.1407|1.5207|0.9807|1.9107|1.1207|1.4307|1.8107|1.9607|1.9507|2.6507|2.5655|2.8202|-1.0315|-1.1115|-1.4615|-2.3815|-2.4315|-3.4315|1.4944||1.2844|2.5044|1.1344|1.3644|2.0644|1.9244|2.6244|-0.2215|-1.5415|-2.7115|-3.6049|-2.8141|-2.1741|-3.3441|-3.6697|-2.4474|1.0177|1.4577|2.0777|2.1981|1.9591|1.9007|1.9126|2.1126|2.6284|2.3324|2.4455|-0.5885|-0.6785|-0.3585|-1.2085|-0.6885|-0.3885|-0.6985|-1.3385|-0.8985|-0.9285|-0.4085|-0.8285|-1.1885|-1.9885|-1.2385|-2.1585|-2.7585|-2.7185|-2.3985|-2.8985|-2.5385|-3.4085|-2.801|-3.281|-3.8915|-3.9617|-2.8404|-3.1204|-4.3004|-3.1936|-3.2936|-3.5906|-2.3906|-0.8806|-0.6606|-2.4406|-3.6206|-3.3934|-3.8926|-3.9726|-5.0322|-3.7071|-3.2978|-3.4078|-3.0478||-1.5974|0.9385|2.0685|2.0904|2.1304|2.5504|3.0574|3.1619|2.1219|2.8952|2.7776|1.7611|2.1611|2.3789|2.4404|-0.8059|-1.6518|-0.9573|-2.2484|-2.471|-1.999|-2.7915|-2.1593|-2.7292|-2.7425|-2.3792|-2.0701|-2.1146|-1.8831|-1.5982|-1.5715|-1.5626|-3.3523|-3.7184||-2.9333|-2.5823|0.9831|1.7577|||1.9441|1.3031|1.2496|1.214|1.4455|0.6709|0.9736|1.4544|1.9085|2.2107|1.831|2.2485|2.2841|2.6643|2.4557|2.7476|2.5261|2.8645|-1.9636|-2.1417|-2.6492|-3.0944|-3.5253|0.189|0.4829|0.5363|1.1952|1.2308
04922|7784|/equities/blackmores-lab|ASX200|-5.4238|-6.0038|-4.5637|-5.9238|-5.8338|1.029|4.859|3.859|3.469|3.379|3.609|2.749|3.489|5.029|5.399|6.3646|6.2809|5.8609|7.4976||6.8816|7.6116|7.1816|8.0458|7.7358|10.5467|7.0339|9.1937|10.0836|5.8479|4.4279|2.5679|3.4779|2.4479|2.5479|3.7379|2.5779||1.5479|1.3479|1.0979|||1.2179|3.8779|4.0879|4.0079|5.3679|6.8668|8.6429|4.9164|3.5807|4.1707|5.5807|3.2907|3.0207|3.5307|3.7007|3.2507|3.6607|3.7707|3.9807|4.4241|4.4141|5.3319|5.4941|5.4419|5.1819|6.1394|6.1943|4.3843|4.2843|4.3743|6.2143|3.4043|3.3643|3.4643|3.2443|1.3943|3.9043|6.3443|-0.3554|-1.5454|-3.6754|-3.3654|-4.0754|-3.7754|-4.3654|-5.6454|-4.8154|-2.8654|-3.1354|-5.8354|-3.9754|-5.2354|-4.3354|-5.1754|-4.6554|-2.3254|-3.0954|-3.3554|-4.5954|-5.9154|-6.5654|-5.8454|-5.1054|-5.9112|-6.1112|-8.1602||-5.5778|-5.3178|-6.2478|-4.3278|-4.0678|-3.4978|-1.0778|-1.7778|-3.4978|-4.5978|-5.5378|-7.1278|-6.5178|-6.0878|-7.7326|-6.7593|-6.5293|-7.158|-6.5447|-7.5647|-8.7319|-9.518|-9.9104|-11.6055|-15.0494|7.2566|6.3088|6.5916|4.8716|5.4016|6.4116|6.1416|8.0934|6.005|7.8485|7.0262|8.0762|6.3762|8.1602|6.6576|5.7276|5.9876|5.7376|7.9776|7.1676|6.7076|5.1376|5.0576|4.3076|5.5876|6.9376|6.3976|7.5631|7.2831|9.2116|-1.3863|-5.3363|-4.7163|-5.7863|-5.0063|-5.3763|-5.4063|-4.7263|-5.7863|-6.5663|-10.0963|-3.7163|-5.1663|-4.4063|-4.8363|-5.6863|-6.2363||-4.3063|-4.2863|-2.7963|-4.6663|-3.4463|-5.1963|-5.7863|-3.0663|-2.6863|-2.7963|-4.4163|-5.4163|-3.7663|-4.3963|-4.8763|-5.6963|-5.9863|-2.9163|-2.0563|-2.7363|-3.0963|-4.7263|-3.6163|-4.3263|-5.3063|-4.5669|-3.4569|-4.0669|-3.5269|-4.3369|-3.6169|-5.2969|-5.5069|-6.0957||-5.4104|-5.2704|-4.2504|-5.9104|||-5.3513|-6.0413|-7.3353|-5.0284|-5.0166|-5.3166|-5.933|-4.853|-5.773|-6.6593|-5.823|-6.063|-5.273|-7.653|-7.4816|-8.2376|-8.1265|-9.1632|-9.5145|-10.2652|-9.2667|-8.7067|-9.5267|-9.9467|-12.7181|-10.9769|-11.1269|-14.226
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|-1.4054|-1.4154|-2.1954|1.2843|1.2316|0.8416|0.6216|0.2916|0.3616|0.6816|0.9016|0.5416|0.6116|0.4816|0.7216|0.8316|0.6516|0.7016|0.9316||0.9172|1.2033|0.9508|1.1582|1.2487|1.1223|1.111|1.101|0.981|1.0431|1.2439|0.9964|0.9464|-0.2752|-0.6552|-0.6252|-1.0852||-1.0107|-1.1007|-1.0765|||-1.1465|-1.2391|-1.1891|-1.4882|0.3376|0.4576|0.8576|1.1876|1.0576|1.0576|1.3976|1.3176|1.4876|1.5314|1.8993|1.4861|1.6461|1.8125|1.3925|1.1724|1.4825|1.5224|1.4324|1.2124|0.4324|0.9025|0.8624|1.2824|1.2225|1.5686|1.0441|0.3741|0.8341|0.7141|1.0641|0.5741|0.4041|1.3541|0.6941|0.2641|0.2341|0.8041|0.5741|0.2341|0.8041|0.3241|0.4741|0.9341|1.0905|0.7505|0.9705|0.6905|0.7605|0.9505|1.1153|1.0053|1.2438|1.2378|-0.2909|-1.0409|-1.2409|-1.2956|-1.6156|-1.3356|-1.7356|-1.3964||0.2305|0.6005|0.1705|0.3805|0.3605|0.8705|1.2605|1.5533|-0.624|-1.194|-1.5266|-1.5849|-1.1751|-1.5251|0.372|0.622|0.912|0.682|1.322|0.812|0.742|0.682|1.042|1.292|1.102|1.272|1.002|1.452|0.9212|1.1912|1.1556|1.4134|1.2306|0.9906|0.6606|0.6006|0.8006|1.2206|1.3006|1.3846|0.5646|1.1946|1.1041|1.1741|-0.0699|-0.2499|-0.9099|-0.7099|-1.3599|-1.1891|-1.2391|-1.5391|-1.2391|-0.8291|-1.1791|-1.5491|-1.4858|-1.418|-1.468|-1.328|-1.378|-0.998|-1.048|-1.598|-1.8658|-1.8575|-1.7575|-2.0975|-2.0864|-1.9261|-1.6261|-1.6861||-1.4586|-1.1881|-0.5881|-0.6981|-0.8681|-0.6881|-1.0181|-0.9081|-1.0981|-0.7881|-1.1281|-1.1081|-1.2281|-1.0881|-1.1381|-1.1981|-1.4181|-1.0981|-1.3681|-1.7281|-1.6715|-1.9284|-1.9353|-1.6769|-1.9283|-2.3631|-1.7993|-2.0453|-2.1738|-1.9944|-1.6244|-1.6644|-2.2544|-2.514||1.4717|1.7517|1.1643|1.6546|||1.3094|1.1294|1.1394|0.6194|0.3594|0.2994|0.6594|0.9194|1.1394|1.0394|0.7394|1.4494|1.6604|1.6851|1.759|-0.6765|-0.5365|-0.5065|-1.1065|-1.4465|-1.2165|-1.4965|-1.8665|-2.1263|-2.3255|-2.0555|-2.2355|-3.0749
04924|7411|/equities/boral-limited|ASX200|0.1636|0.2336|0.2436|0.3536|0.3636|0.2536|0.2036|0.0836|0.1236|0.3236|0.4836|0.2287|0.2493|0.2815|0.2948|0.2471|0.2071|0.2271|0.2471||0.3271|0.2171|0.2394|0.1994|0.1594|0.1694|0.2294|0.2486|0.2453|0.249|0.1798|0.2382|0.1785|-0.0304|-0.0704|-0.0704|-0.1504||-0.1304|-0.1704|-0.1504|||-0.1604|-0.2043|-0.1938|-0.2236|0.0549|0.0349|0.0849|0.1549|0.1349|0.0949|0.0949|0.1249|0.1549|0.1949|0.2149|0.1633|0.1333|0.1462|0.164|0.1564|0.1606|0.1707|0.1924|0.1654|0.1954|0.206|0.2227|0.2416|0.2276|0.2333|0.2792|0.1946|0.1946|0.1846|0.2546|0.2546|0.2584|0.2284|0.2928|0.2936|0.3084|-0.041|-0.161|-0.221|-0.261|-0.321|-0.281|-0.2192|-0.2898|-0.2971|0.0697|0.0097|0.0997|0.1397|0.1397|0.2097|0.2497|0.3408|-0.0304|-0.1304|-0.1204|-0.1304|-0.1904|-0.2326|-0.1926|-0.2434||-0.2143|-0.1904|-0.2104|-0.2104|-0.2204|-0.2037|-0.1237|-0.1637|-0.1937|-0.2277|-0.2478|-0.2132|-0.2326|-0.2612|-0.2708|-0.1708|-0.1708|-0.1608|-0.0908|-0.1108|-0.1208|-0.1608|0.0413|0.2113|0.22|0.2699|0.2171|0.1871|0.1871|0.2271|0.1371|0.2171|0.2071|0.2486|0.218|0.2702|0.2102|0.2202|0.3018|0.2317|0.1817|0.1517|0.1717|0.2217|0.2889|-0.0511|-0.1411|-0.0811|-0.2411|-0.2011|-0.1911|-0.2911|-0.2101|-0.1701|-0.2101|-0.3001|-0.2553|-0.275|-0.315|-0.3253|-0.3127|-0.2454|-0.2054|-0.2754|-0.2554|-0.2854|-0.3154|-0.3654|-0.4322|0.0131|0.0431|0.1031||0.2331|0.3831|0.5131|-0.2096|-0.281|-0.2303|-0.2503|-0.2637|-0.2396|-0.1296|-0.1796|-0.2196|-0.2596|-0.3078|-0.2678|-0.3178|-0.2878|-0.3087|-0.2503|-0.1703|-0.1803|-0.2303|-0.2103|-0.2303|-0.2354|-0.2655|-0.209|-0.259|0.023|0.163|0.203|0.2208|0.1667|0.2467||-0.059|-0.059|-0.139|-0.129|||-0.119|-0.159|-0.149|-0.119|-0.159|-0.169|-0.179|-0.089|-0.129|-0.239|-0.149|-0.079|-0.169|-0.189|-0.219|-0.239|-0.209|-0.279|-0.159|-0.199|-0.139|-0.309|-0.3312|-0.3042|-0.3342|-0.2342|-0.3742|-0.3337
04925|631|/equities/brambles|ASX200/EAFAGROWTH|0.2936|0.2936|0.4436|0.3936|0.4836|0.2536|0.1636|0.1636|0.2036|0.2336|0.2736|0.5236|0.5718|0.6042|0.5522|0.5394|0.4994|-0.0408|-0.1608||-0.3408|-0.3508|-0.3708|-0.3408|-0.3308|-0.3208|-0.2508|-0.3408|-0.3808|-0.3508|-0.5008|-0.5608|-0.6782|-0.6391|-0.6432|0.176|0.176||0.296|0.266|0.376|||0.416|0.456|0.386|0.366|0.426|0.656|0.566|0.5692|0.5163|0.3963|0.3163|0.1963|0.3363|0.5063|0.4063|0.4063|0.5363|0.6394|0.5494|0.599|0.6153|0.601|0.6132|-0.0937|-0.2537|-0.2537|-0.4437|-0.4737|-0.4837|-0.5137|-0.3237|-0.4037|-0.2037|-0.1837|-0.3237|-0.3737|-0.0837|-0.1237|-0.2137|-0.0937|-0.3937|-0.4937|-0.5537|-0.6037|-0.6137|-0.6437|-0.656|-0.426|-0.376|-0.406|-0.446|-0.666|-0.5825|-0.5125|-0.5425|-0.4025|-0.3625|-0.3325|-0.5125|-0.7725|-0.797|-0.537|-0.657|-0.6973|-0.6632|-0.6505||-0.7232|-0.6151|-0.6451|-0.4451|-0.4051|-0.5751|-0.4951|-0.7351|-0.7351|-0.6451|-0.7351|-0.8328|-0.7088|0.1316|0.1216|0.2116|0.3416|0.2616|0.4716|0.4916|0.3316|0.4716|0.9316|0.9053|0.9292|0.6721|0.5551|0.4389|0.2989|0.3389|0.3789|0.2289|0.0889|0.4189|0.4937|0.5316|0.5122|0.5548|0.4698|0.4587|0.4387|0.3987|0.5487|0.5387|0.6731|0.6131|0.5927|0.6227|0.6781|0.5981|0.5581|0.4081|0.3781|0.4381|0.3781|0.6881|0.727|0.7254|0.5743|-0.3612|-0.2212|-0.1512|-0.1912|-0.1912|-0.4212|-0.6112|-0.4812|-0.5812|-0.7312|-0.5412|-0.3912|-0.5712||-0.6767|-0.5804|-0.6151|-0.7405|-0.568|-0.628|-0.708|-0.6932|-0.7832|-0.6875|-0.7856|-0.7656|-0.6656|-0.5456|-0.4256|-0.5056|-0.6356|-0.6956|-1.0356|0.7369|0.2494|0.1194|0.2794|0.2594|0.2894|0.2994|0.3994|0.3994|0.3494|0.3194|0.3694|0.3294|0.1994|0.3894||0.5494|0.7932|0.5257|0.4257|||0.5904|0.4935|0.4566|0.4966|0.4966|0.3766|0.2766|0.4166|0.4166|0.4266|0.5166|0.5666|0.4566|0.4066|0.2966|0.1466|0.1766|0.2966|0.3366|0.3566|0.4266|0.5166|0.4266|0.4266|0.3266|0.4666|0.2766|0.4966
04926|39192|/equities/breville-group|ASX200|-1.8159|-1.4259|-1.4159|-1.6859|-1.4259|-2.2459|-2.1834|-1.7977|0.2095|0.5495|0.6395|0.3795|0.8695|1.1695|1.6695|1.633|1.9468|1.7068|1.8334||1.9793|2.2212|1.4216|1.2216|1.4516|1.8888|1.7161|1.8061|1.4663|1.4632|1.7597|1.5397|1.4016|1.6851|1.6051|-0.1935|-1.1435||-1.4635|-1.6935|-1.7035|||-1.9893|-1.3693|-2.0193|-2.0165|-1.7794|-1.8284|-1.6384|-1.1733|-0.9433|-1.2833|-1.4333|-1.4933|-1.7972|-1.6542|-1.1242|-0.9042|-0.7242|-1.0642|-1.1242|-0.9342|-1.2242|-1.5442|-2.0342|-2.3105|0.3329|0.5429|0.9829|1.1429|1.6129|1.7577|1.7177|1.2304|1.4904|1.5104|1.8032|1.3632|1.6332|2.0232|2.1672|1.7239|1.0039|1.6339|1.8121|-0.2308|-0.8408|-1.4608|-1.3808|-0.6708|-1.1108|-1.9508|-1.6672|-1.7372|-1.7372|-2.1668|-1.9917|-1.1917|-0.8617|-0.7417|-1.5917|-2.2917|-2.1815|-2.066|-2.126|-2.1338|-2.0938|-2.2538||-2.5564|-2.767|-3.1873|-2.1671|-2.0271|-1.4571|-0.7671|-1.3771|-2.0571|-2.1474|-2.4797|0.1458|1.2258|1.2458|1.0958|1.5858|0.9358|1.3558|1.7558|1.0458|0.4458|0.7958|0.8158|1.3858|1.7258|2.1158|1.6158|2.1758|2.2385|2.6285|1.9341|2.6941|2.2264|2.4264|2.3109|2.4041|2.6228|2.0649|2.0949|1.9652|0.8852|0.2852|1.1852|1.6552|2.2352|1.9452|2.0549|2.3137|1.8051|2.048|2.028|1.678|2.018|2.4304|2.3931|2.3836|2.1384|2.299|1.379|1.239|1.719|2.489|2.6234|-0.6813|-1.8613|-2.0213|-1.6313|-1.6813|-2.3113|-2.7431|-2.8095|-2.3181||-2.3647|-2.9428|-2.8093|-2.6465|-2.492|-1.962|-1.892|-1.182|-1.092|-0.862|-1.762|-2.412|-2.412|-2.0031|-2.2227|-2.3727|-2.6371|-2.295|-2.7059|-2.7001|-2.3301|-2.9305|-1.7505|-2.0305|-2.2505|-2.5121|-1.5773|-2.3073|-2.6565|-2.2465|-2.061|-2.1769|-1.8799|-2.1791||-2.0402|-1.4102|-1.7602|-1.7302|||-1.8902|-2.0202|-2.2987|-1.9829|-2.2929|-2.836|-2.0414|0.3439|0.2039|0.7239|1.3639|2.1439|2.0624|1.8024|2.3524|2.4791|2.5791|2.3191|2.6291|2.6771|3.0671|-0.5993|-1.0393|-1.1593|-2.0493|-1.3093|-2.0693|-3.6393
04927|7541|/equities/brickworks|ASX200|0.4811|0.7811|0.9211|1.1511|1.4711|0.9179|0.8279|0.5679|0.6679|1.1079|1.0762|0.9862|0.8762|0.9362|1.1271|1.0288|0.9035|0.9435|1.1135||1.0335|1.0235|1.0835|1.3135|1.241|1.2892|1.2641|1.2674|1.2924|1.2409|1.3587|1.4631|1.3743|1.5463|1.1663|1.0463|0.4563||0.7963|0.8263|0.8863|||0.8463|1.0163|0.9863|0.8063|0.9563|1.2163|0.7163|0.8463|0.3563|0.4363|0.6563|0.6963|0.7263|1.0663|1.2063|1.1563|1.5063|1.0987|1.1687|1.5828|1.0913|1.1757|1.5554|-0.7851|-0.9451|-1.1051|-0.7551|-1.0151|-0.9751|-1.0151|-0.8251|-1.3351|-1.6578|-1.685|-1.145|-1.335|-1.585|0.3178|0.6878|1.1878|1.0278|1.1578|1.0578|0.8978|0.6878|0.5378|0.6778|1.1878|1.1378|1.3078|0.7678|0.4178|0.6778|0.5678|1.0078|1.3778|1.4278|1.8417|1.7088|1.3392|1.3193|0.9493|0.9292|0.9493|0.8693|1.1993||1.5493|1.4693|0.2893|0.2793|0.4992|0.5892|1.2793|-0.368|-0.758|-0.758|-1.188|-1.1469|-1.1569|-1.4169|-1.3769|-1.4522|-1.6037|-1.7481|-1.0009|-1.0809|-1.3209|-1.5864|0.6388|1.1388|1.106|1.2277|1.24|1.3111|0.9921|1.1921|0.7321|1.0021|1.0221|1.3121|1.2774|1.474|1.414|1.3969|1.5872|1.4883|1.1083|0.7783|0.3783|1.0883|1.3058|1.1063|1.1084|1.1854|0.7254|1.0054|1.0854|1.1016|1.0616|1.363|1.3058|1.1158|0.9958|1.5258|0.9384|1.0284|1.1784|1.5684|-0.2024|-0.5324|-0.8824|-0.8824|-1.1424|-1.4124|-1.4424|-1.7313|-1.7413|-1.6816||-1.6977|-1.5688|-1.5892|-1.7592|-1.7626|-1.5437|-1.5237|-1.6381|-1.1639|-0.9039|-1.3739|-1.7639|-1.4218|-1.5159|-1.333|-1.353|-1.4642|-1.2899|-1.5182|-1.3282|-1.1782|-1.5514|-1.1407|-1.0607|-1.0443|-1.2961|-0.8884|-1.1884|0.2191|0.6691|0.8991|0.7691|0.3691|0.5791||0.7491|0.8291|0.4591|0.5691|||0.6091|0.4991|0.8591|0.9291|1.0491|0.7991|1.2391|1.2591|1.3891|1.4491|1.6491|1.8024|1.6162|1.8303|2.1503|1.795|1.1576|0.9176|0.9776|1.1776|1.5276|-0.3885|-0.5886|-0.3185|-0.7385|-0.7185|-1.3386|-1.6591
04928|7694|/equities/bwp-trust|ASX200|-0.1494|-0.1394|-0.1294|-0.1094|-0.0794|-0.1594|-0.1694|-0.1794|-0.2094|-0.2573|-0.2173|-0.1831|-0.0831|-0.0531|-0.1331|-0.1631|-0.1831|-0.1731|-0.1831||-0.1531|-0.1531|-0.2231|-0.1831|-0.2031|-0.1231|-0.1131|-0.1531|-0.1331|-0.1231|-0.1631|-0.2131|-0.2153|-0.2153|-0.1953|-0.2153|-0.2453||-0.253|-0.203|-0.1454|||-0.1154|-0.1254|-0.1354|-0.2154|0.1342|0.1742|0.1542|0.168|0.108|0.098|0.078|0.088|0.078|0.098|0.138|0.108|0.188|0.1734|0.1734|0.1877|0.1869|0.1769|0.1569|0.1769|0.1569|0.1269|0.1469|0.1169|0.1269|0.1269|0.1869|0.1169|0.1169|0.0769|0.0569|0.0769|0.1369|0.2169|0.2387|0.275|0.2368|0.2557|0.2651|0.1754|0.1454|0.1254|0.1254|0.1554|0.1654|0.1154|0.1054|0.0854|0.1254|0.0954|0.1754|0.2354|0.2454|0.2454|0.347|-0.0886|-0.1286|-0.1686|-0.2486|-0.3041|-0.2502|-0.3298||-0.2502|-0.1963|-0.1563|-0.1663|-0.1963|-0.1363|-0.0163|-0.0563|-0.0963|-0.1063|-0.1763|-0.1815|-0.1615|-0.1515|-0.1915|-0.1715|-0.1631|-0.1631|-0.1852|-0.1652|-0.2198|-0.156|-0.2007|-0.1699|-0.1999|-0.1899|-0.1899|-0.1699|-0.2329|-0.1918|-0.2101|-0.2101|0.0236|0.1036|0.1336|0.1936|0.1336|0.1436|0.203|0.1353|0.1653|0.1653|0.1956|0.2249|0.2177|0.2147|0.2406|0.2206|0.2296|0.1796|0.2096|0.1725|0.1125|0.1425|0.1425|0.1525|0.0725|0.1025|0.0725|0.0225|0.0925|0.2625|0.2527|0.2881|0.297|-0.0556|-0.0656|-0.0656|-0.1556|-0.2556|-0.2756|-0.3262||-0.2553|-0.2549|-0.1565|-0.1465|-0.0965|-0.1165|-0.1165|-0.1265|-0.1065|-0.1165|-0.1565|-0.1265|-0.1165|-0.1565|-0.1565|-0.1665|-0.1165|-0.0965|-0.1465|-0.1165|-0.1165|-0.2065|-0.1565|-0.2265|0.0692|0.1692|0.2192|0.1494|0.1094|0.1294|0.1594|0.1394|0.1194|0.1294||0.1794|0.2024|0.1762|0.1753|||0.1595|0.1495|0.1395|0.1395|0.1395|0.1415|0.1615|0.1315|0.1115|0.1015|0.1115|0.1315|0.1315|0.1215|0.1515|0.1315|0.1715|0.1615|0.1615|0.1915|0.2115|0.2458|-0.0347|-0.0547|-0.1447|-0.0847|-0.1447|-0.2047
04929|32468|/equities/carsales.com-ltd|ASX200|0.573|0.851|1.0794|1.139|1.4567|0.9503|1.0893|0.8212|0.6822|1.2823|1.1191|1.0595|1.1588|1.5461|1.2449|0.7881|1.0562|1.0165|0.8179||0.7286|1.2349|1.2945|0.9371|1.2151|1.2846|1.4964|1.646|1.6964|1.5095|1.8673|-0.4159|-0.813|-1.1109|-1.0315|-1.0116|-1.2797||-0.9322|-1.101|-1.2344|||-1.1681|-1.234|-1.513|-1.6593|-1.3553|-1.2659|-1.4405|-1.1385|-1.3669|-1.4798|-1.6689|-1.6492|0.381|1.1853|1.4434|1.6221|1.5952|1.7723|1.0518|1.1313|1.2144|1.4671|1.2674|1.0986|1.0887|1.3171|1.3488|1.3396|1.4699|1.4864|1.3176|0.618|0.6379|1.1939|1.1641|1.1939|1.2833|1.5514|1.575|1.2025|1.2271|1.2372|-0.2524|-0.4013|-0.4708|-0.9375|-0.9077|-0.4212|-0.3616|-0.9375|-1.0864|-1.424|-1.5419|-1.6958|-1.7352|-1.271|-1.132|-1.1121|-1.4795|-2.0455|-2.6175|-1.179|-1.6456|-1.6334|-1.5937|-2.075||-1.5253|-1.8414|-1.9208|0.2872|0.724|0.7737|1.1907|1.141|1.3098|1.429|1.0914|0.9822|1.0715|1.1708|1.5084|1.9254|1.4786|1.1708|1.6772|1.6772|1.3992|0.863|0.9524|1.3297|1.3893|1.6176|1.6077|2.2233|1.1882|1.6251|1.0294|1.1187|0.7017|1.1783|1.4365|1.6842|1.9196|1.5747|1.6259|1.9803|1.5893|1.639|1.5695|1.6191|-0.3297|-1.1141|-1.6006|-1.5066|-2.0031|-1.1976|-1.4657|-1.7239|-1.8234|-1.2773|-1.1482|-1.2872|-2.0021|-2.2503|-2.3893|-2.3993|-2.5383|||2.1623|1.9324|1.942|2.0868|-0.4457|-0.2045|-1.6423|-1.7002|-1.3721||-1.4485|-1.3616|-1.352|-1.7476|0.4336|0.7714|0.395|1.5048|1.7612|-0.165|-1.0818|-1.3616|-1.3809|-1.3037|-0.6379|-1.1976|-1.5739|-1.0142|-1.1493|-0.7826|-1.3713|-1.8538|-1.0914|-1.323|-1.9541|-1.6836|0.4936|0.3971|0.5225|0.4839|1.5261|-0.5559|-0.7875|-0.5077||-0.5849|-0.6235|-0.7393|-1.0674|||-1.0095|-1.1542|-1.0674|-1.2411|-1.3942|-1.6162|0.597|0.5487|0.3171|0.2689|0.8093|0.8961|0.2206|0.018|0.404|0.4522|0.79|0.7803|1.1953|1.4655|1.8418|-0.6213|-1.2003|-1.1134|-1.3354|-0.8239|-1.6635|-1.9758
04930|102024|/equities/360-capital|ASX200|-0.2117|-0.2354|-0.247|-0.272|-0.072|-0.152|-0.172|-0.192|-0.2107|0.0499|0.0699|0.1099|0.1799|0.2499|0.2245|0.2271|0.1627|0.1827|0.1808||0.1897|-0.0233|-0.0733|-0.0533|-0.0633|-0.0633|-0.0333|-0.0633|-0.1133|-0.0933|-0.1133|-0.1733|-0.1633|-0.1833|-0.1633|-0.1833|-0.2433||-0.1933|-0.1733|-0.1634|||-0.1734|-0.1634|-0.1534|-0.2534|0.1071|0.1471|0.1571|0.1945|0.1839|0.1439|0.0939|0.1439|0.1439|0.1139|0.1539|0.1439|0.1939|0.2083|0.1842|0.2179|0.2095|0.1811|0.2011|0.1911|0.1511|0.2011|0.2489|0.2089|0.1989|0.1989|0.2249|0.1164|0.1064|0.0464|0.0664|0.0764|0.1164|0.1764|0.2243|0.2367|0.2172|0.246|0.2354|0.2131|0.1498|0.0898|0.1298|0.1598|0.1952|0.1679|0.1679|0.1479|0.1479|0.1079|0.1379|0.1779|0.2279|0.2479|-0.0791|-0.1791|-0.2091|-0.2391|-0.2091|-0.2593|-0.2589|-0.2864||-0.2474|-0.2493|-0.2145|-0.2211|-0.1811|-0.1411|-0.0211|-0.0711|-0.0911|-0.0611|-0.1311|-0.0711|-0.1011|-0.1111|-0.1311|-0.0511|-0.0811|-0.1011|-0.0511|-0.1111|-0.1711|-0.1211|-0.1111|-0.0911|-0.1211|-0.1011|-0.1211|-0.1111|-0.1511|-0.1011|-0.1411|-0.1611|-0.2011|-0.1111|-0.1711|-0.2811|0.0456|0.1256|0.2156|-0.0164|-0.0764|-0.0764|-0.0664|-0.0764|-0.0564|-0.0964|-0.1564|-0.1763|-0.1663|-0.1863|-0.1463|-0.1563|-0.1663|-0.1463|-0.1663|-0.1363|-0.1863|-0.1763|-0.2463|-0.3063|-0.2763|-0.0863|-0.0863|-0.0863|-0.1463|-0.2663|-0.2263|-0.1663|-0.2663|-0.3111|-0.3389|-0.2545||-0.2629|-0.2401|-0.2061|-0.2274|-0.1913|-0.2264|-0.1872|-0.1847|-0.1747|-0.1447|-0.2247|-0.2473|-0.2173|-0.1973|-0.2174|-0.2374|-0.1974|-0.1474|-0.2274|-0.2074|-0.2074|-0.2874|-0.2824|-0.3147|-0.3469|-0.3003|-0.2165|-0.3027|-0.2827|0.0811|0.1911|0.201|0.175|0.175||0.195|0.2108|0.1421|0.177|||0.127|0.107|0.107|0.127|0.117|0.127|0.157|0.127|0.137|0.127|0.107|0.137|0.177|0.1796|0.2043|0.1643|0.2043|0.2219|0.2219|0.2857|0.1857|0.242|0.2338|0.264|-0.0819|-0.0719|-0.1719|-0.2219
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|0.3933|0.4633|0.5233|0.3433|0.4033|0.4433|0.5333|-0.385|-0.4542|-0.4402|-0.3902|-0.5202|-0.3828|-0.5028|-0.5434|-0.5178|-0.5678|0.1162|0.2862||0.1962|0.1862|0.2162|0.1262|0.3962|0.3745|0.4145|0.4645|0.4755|0.4712|0.4212|0.3512|0.3812|0.4374|0.5268|0.3468|0.1968||0.3868|0.3922|0.3822|||0.3622|0.4122|0.3422|0.2822|0.2822|0.3122|0.4422|0.4722|0.606|0.3625|0.2325|0.1925|0.1725|0.1725|0.1725|0.2425|0.2825|0.3225|0.2925|0.3075|0.3066|0.3266|0.3534|0.31|0.33|0.3496|0.3196|0.3096|0.2596|0.2396|0.4396|0.3487|0.4287|0.4387|0.3487|0.3987|0.3087|0.4387|0.5332|0.504|0.4673|0.4881|0.5124|0.5178|0.539|0.4833|0.5533|0.4942|0.4956|0.4141|0.5441|0.3839|0.4939|-0.205|-0.295|-0.145|-0.065|-0.105|-0.195|-0.415|-0.5127|-0.365|-0.395|-0.395|-0.4535|-0.524||-0.4|-0.25|-0.32|-0.26|-0.19|-0.27|-0.07|-0.14|-0.32|-0.34|-0.52|-0.4565|-0.5133|-0.5418|-0.5418|-0.5159|-0.611|-0.5854|-0.4883|-0.5483|-0.5983|-0.7743|-0.6043|-0.4543|-0.4443|-0.4343|-0.7943|0.3054|0.2954|0.4354|0.412|0.492|0.4718|0.4118|0.1818|0.1818|0.2118|0.3318|0.2218|0.2018|0.1918|0.3118|0.2218|0.3918|0.5418|0.5682|0.4964|0.5485|0.5777|0.6577|0.4897|0.537|0.5218|0.5118|0.3818|0.5018|0.4418|0.4918|-0.1016|-0.2516|-0.1116|-0.0516|-0.1616|-0.4616|-0.4516|-0.5316|-0.4316|-0.7116|-0.7965|-0.8362|-0.7462|-0.5662||0.1609|0.3009|0.4509|0.4109|0.4909|0.5309|0.4009|0.2309|0.2609|0.2609|0.2209|0.2509|0.3109|0.5609|0.6238|0.5438|0.5338|0.4738|0.5638|0.3638|0.3538|0.1138|0.3238|0.3538|0.3838|0.5638|0.7438|0.7055|0.6457|0.6257|0.5857|0.2657|0.1557|0.3457||0.4057|0.7957|0.3549|0.3849|||0.4349|0.3949|0.4149|0.4556|0.4461|0.4161|0.5661|0.4361|0.3761|0.2161|0.3161|0.4261|0.3261|0.3561|0.2961|0.2661|0.4461|0.4971|0.559|0.6884|-0.1274|-0.3174|-0.3474|-0.4074|-0.5374|-0.5274|-0.6574|-0.782
04932|947653|/equities/champion-iron-ltd|ASX200|0.4628|0.7128|0.7396|-0.1781|-0.1381|-0.3581|-0.4681|-0.5581|-0.6949|-0.6061|-0.5661|-0.6161|-0.6361|-0.6961|-0.5461|-0.5161|-0.7461|-0.789|0.4261||-0.099|-0.169|-0.199|-0.179|-0.369|-0.489|-0.679|0.2176|0.3876|0.3976|0.4376|0.4576|0.3876|0.7776|0.6872|0.741|0.5496||0.5469|0.5887|0.5708|||0.6412|0.7285|0.4195|0.2395|0.3595|0.3095|0.4395|0.3695|0.2695|0.5995|0.8345|0.589|0.7676|0.5776|0.5676|0.6307|0.734|0.6426|0.641|0.4879|0.5279|0.4979|0.5479|0.5679|0.5379|0.6379|0.573|0.673|0.7597|0.7846|0.6334|-0.2348|-0.1248|-0.3348|-0.3048|-0.5048|-0.6048|-0.3548|-0.5048|-0.6448|-0.5648|-0.0848|-0.3248|-0.3048|-0.1348|-0.4248|-0.5648|-0.3448|-0.3448|-0.5348|0.1504|0.1104|0.2404|0.3304|0.3104|0.3804|0.6404|0.6384|-0.209|-0.569|-0.519|-0.539|-0.699|-0.599|-0.8177|-0.5367||0.0805|0.3805|0.1505|0.1805|0.1605|0.2705|0.4505|-0.0567|-0.1767|-0.4167|-0.6367|0.227|0.127|0.107|0.167|0.267|0.267|0.227|0.577|0.4009|0.4609|0.5555|0.5183|0.5183|0.5651|0.6051|0.614|0.744|0.4376|0.4576|0.3876|0.5676|-0.1895|-0.3795|-0.6195|-0.6135|-0.5928|-0.3228|-0.5028|-0.5228|-0.4628|-0.2328|-0.3028|-0.3628|-0.2328|-0.3028|-0.5328|-0.4728|-0.6628|-0.4961|-0.6261|-0.7166|-0.675|-0.475|-0.705|-0.9135|-0.719|-0.7396|-0.8067|-0.6785|-0.5185|-0.4685|-0.6885|-0.8985|-1.1987|-0.9765|-1.1365|-1.416|-0.9861|-0.917|-1.0366|-0.9828||0.2032|0.3832|0.5832|0.3832|0.4632|0.6632|0.0732|0.2932|0.4232|0.2832|0.3132|0.4032|0.5832|0.711|0.7954|0.8866|-0.2445|-0.0845|-0.4545|-0.7045|-0.7545|-0.8598|-0.8198|-0.8148|-0.7433|-0.4033|-0.2733|-0.5633|-0.6333|-0.4933|-0.4733|-0.4533|-0.7733|-1.0033||-0.6336|0.3733|0.3533|0.5633|||0.5433|0.4033|0.2633|0.2633|0.3733|0.2033|0.4933|0.6933|0.7433|0.7046|0.8422|0.693|0.713|0.733|0.8148|0.6448|0.6648|0.9148|-0.1153|-0.3153|-0.5853|-0.8353|0.1596|0.8196|0.7127|0.4127|0.3627|0.2827
04933|7654|/equities/charter-hall|ASX200|-1.451|-1.271|-1.5336|0.3969|0.9469|0.4069|0.3769|0.4469|0.3269|0.4269|0.6569|0.5369|0.6969|1.1769|1.3385|0.78|0.5253|0.8553|0.9623||0.7967|0.9206|0.7243|0.7443|0.7243|0.7243|1.0343|0.9891|1.0455|-0.2842|-0.4942|-0.7142|-0.7242|-0.9042|-0.7342|-0.6542|-1.0442||-0.9242|-0.8442|-0.9571|||-1.0232|-1.1277|-1.116|-1.4439|-1.0077|-0.9377|-0.8777|-0.7577|-0.8877|-1.1577|-1.1877|-1.0877|-1.4577|-1.3507|0.2737|0.3837|1.1137|1.2377|0.8838|1.0938|0.9708|0.7008|0.6508|0.8508|0.7908|1.0508|1.0308|0.8008|0.6708|0.8508|1.2208|0.7079|0.7979|0.4579|0.4079|0.7379|0.7479|0.8379|1.1922|0.9898|0.8721|1.0048|1.1082|-0.2233|-0.5333|-0.8833|-0.6133|-0.3733|-0.4533|-0.9533|0.2366|0.1266|0.4366|0.4266|0.3966|0.6766|1.0566|1.2166|-0.1425|-0.9425|-0.9825|-0.9425|-0.9625|-1.3321|-1.2259|-1.2698||-1.094|-1.1807|-1.1307|-1.2307|0.2237|0.4137|1.0537|0.7837|0.7037|0.8237|0.3837|0.6137|0.6037|0.5937|0.7337|1.2737|1.1621|0.8621|1.1821|1.2751|0.6673|0.4373|0.6473|0.9873|1.0773|1.1373|0.8642|1.1533|0.6533|1.0433|0.5733|0.6833|0.4433|0.6833|0.6633|0.2933|0.5033|0.7233|0.9633|0.8685|-0.244|-0.274|-0.134|-0.414|-0.444|-0.294|-0.664|-0.444|-0.494|-0.744|-0.514|-0.794|-0.764|-0.674|-0.574|-0.554|-0.894|-0.814|-1.044|-1.254|-0.834|-0.374|-0.564|-0.734|-1.034|-1.254|-0.924|-0.984|-1.284|-1.5104|-1.9393|-1.2011||-1.2574|-1.1763|-1.3059|-1.3466|-1.0007|-0.9707|-1.0107|-1.3165|-0.9465|-0.7365|-0.9665|-1.2632|-1.1532|-0.9132|-1.1332|-0.9432|-0.9732|-0.9932|-1.2732|-1.2913|-1.2413|-1.4613|-1.0613|-1.2313|-1.4623|-1.3396|-0.9814|-1.3301|-1.3589|-1.3172|-0.8048|-1.0048|-1.0823|-1.1546||-0.9459|-0.8559|-1.1459|-1.0359|||-1.2968|0.3444|0.4044|0.8544|0.7244|0.8244|0.8544|1.1544|1.1943|-0.3968|-0.3768|-0.5168|-0.6868|-1.1468|-0.8968|-1.1968|-1.0369|-1.0569|-0.9469|-0.8869|-1.1069|-1.4669|-1.5635|-1.4135|-1.7035|-1.0135|-1.4635|-1.9035
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|-0.2103|0.0487|0.0787|0.1087|0.1587|0.0787|0.0887|0.0587|0.0587|0.0887|0.1087|0.1687|0.2187|0.2412|0.2042|0.2147|0.1247|0.1647|0.1147||0.1947|0.25|0.2082|0.1782|0.1582|0.1882|0.2432|0.2032|0.2032|0.1732|0.1732|0.1232|0.1032|0.0532|0.1032|0.0832|0.0432||0.0732|0.1232|0.1532|||0.1632|0.1632|0.1232|0.0532|0.1732|0.2632|0.1632|0.1963|0.2149|0.2149|0.1849|0.1849|0.1549|0.1649|0.1849|0.1549|0.2149|0.2273|0.1773|0.1842|0.2321|0.1521|0.1321|0.1821|0.1621|0.1421|0.1421|0.1121|0.0921|0.1321|0.2221|0.1211|0.1311|0.0811|0.0611|0.1111|0.1311|0.1811|0.2711|0.2323|0.2488|0.232|0.3089|-0.1041|-0.1741|-0.2241|-0.1841|-0.1241|-0.1141|-0.2341|-0.1541|-0.2141|-0.1841|-0.2141|-0.2041|-0.1341|-0.0941|-0.0941|-0.0741|-0.2441|-0.2641|-0.3151|-0.2751|-0.3335|-0.3441|-0.3501||-0.2694|-0.3008|-0.2732|-0.2779|-0.2377|-0.2277|-0.0477|-0.1477|-0.1277|-0.1077|-0.1477|-0.1577|-0.1677|-0.1877|-0.1777|-0.1477|-0.1577|-0.1677|-0.0977|-0.1377|-0.1677|-0.1977|-0.1673|-0.1673|-0.1673|-0.1673|-0.1973|-0.1173|-0.1673|-0.1673|-0.1973|-0.2373|-0.2718|-0.1718|-0.1818|-0.2318|-0.1918|-0.0918|-0.0818|-0.2018|-0.2418|-0.2346|-0.2546|-0.2787|-0.2987|-0.1988|-0.2488|-0.2188|-0.2588|-0.3012|-0.293|-0.293|-0.313|-0.283|-0.303|-0.273|-0.353|-0.313|-0.393|-0.4611|-0.4878|0.3105|0.3237|-0.0767|-0.1067|-0.2367|-0.2167|-0.1567|-0.2967|-0.3454|-0.4328|-0.3163||-0.3592|-0.2391|-0.287|-0.2516|-0.1826|-0.1796|-0.1796|-0.1696|-0.1696|-0.1896|-0.2296|-0.2345|-0.1989|-0.2189|-0.2089|-0.1989|-0.1889|-0.1689|-0.2389|-0.2089|-0.2489|-0.2689|-0.2189|-0.2789|-0.3233|-0.3332|-0.3123|-0.3523|-0.3102|0.0361|0.1761|0.1561|0.1461|0.1361||0.2161|0.24|0.15|0.15|||0.12|0.13|0.14|0.14|0.14|0.2|0.17|0.2|0.2427|0.2469|0.2408|0.2008|0.2408|0.2097|0.2339|0.2357|0.2257|0.2657|0.2576|0.323|0.2363|0.2906|0.2872|0.2864|0.231|0.291|0.251|0.191
04935|13574|/equities/charter-hall-retail-reit|ASX200|-0.2197|-0.2255|-0.2615|0.0223|0.1723|0.0923|0.0823|0.0723|0.0823|0.1323|0.1623|0.1523|0.2223|0.301|0.2202|0.2335|0.1792|0.2142|0.1942||0.2042|-0.0318|-0.0918|-0.0818|-0.1618|-0.1718|-0.1418|-0.1418|-0.1618|-0.1618|-0.1918|-0.2718|-0.2832|-0.3232|-0.2489|-0.2589|-0.3176||-0.313|-0.26|0.1178|||0.1578|0.1578|0.1178|0.0278|0.1478|0.1978|0.1878|0.1778|0.0978|0.1178|0.1278|0.1178|0.1378|0.1978|0.1878|0.1678|0.2178|0.1955|0.2055|0.2077|0.1777|0.1677|0.1877|0.2277|0.1929|0.1729|0.1829|0.1729|0.1729|0.1729|0.2929|0.1773|0.2073|0.1173|0.1073|0.1673|0.1573|0.2473|0.295|0.2585|0.2721|0.2989|-0.0461|-0.0661|-0.1161|-0.1361|-0.1361|-0.0861|-0.0861|-0.1961|-0.1861|-0.2661|-0.1861|-0.1861|-0.1661|-0.1361|-0.1061|-0.0861|-0.0661|-0.2361|-0.2761|-0.3|-0.33|-0.3904|-0.3694|-0.4277||-0.3491|-0.2798|-0.2598|-0.2598|-0.3439|0.1364|0.2864|0.2164|0.2364|0.2564|0.1664|0.1864|0.1964|0.2464|0.1764|0.2364|0.1989|0.1989|0.2289|0.255|0.245|0.245|0.165|0.165|0.165|0.215|0.135|0.225|0.145|0.185|0.185|0.155|0.095|0.195|0.205|0.135|0.205|0.295|0.3438|0.2805|0.3005|0.2905|0.2773|0.3342|0.2769|0.2869|0.2608|0.2208|0.1908|0.1308|0.2108|0.2108|0.2108|0.2208|0.2008|0.1908|0.1108|0.1308|0.0708|0.0708|0.1108|0.3408|-0.076|-0.096|-0.106|-0.186|-0.176|-0.166|-0.306|-0.3075|-0.4375|-0.3279||-0.3153|-0.2607|0.0837|0.0337|0.1637|0.1837|0.1837|0.2237|0.2625|0.2425|-0.0857|-0.0857|-0.0457|-0.0757|-0.0557|-0.1057|-0.0457|-0.0457|-0.0957|-0.1057|-0.1257|-0.2457|-0.2157|-0.3057|-0.3087|-0.326|-0.2919|-0.3676|-0.3582|0.139|0.239|0.2697|0.2735|0.2338||0.2826|0.2426|0.1526|0.2026|||0.1326|0.1326|0.1526|0.1526|0.1126|0.1026|0.1326|0.1626|0.1826|0.1426|0.0826|0.1326|0.1226|0.1126|0.1526|0.1326|0.1526|0.1826|0.2026|0.2726|0.2526|0.2661|0.2901|0.2662|0.2685|0.2885|-0.0955|-0.1455
04936|14585|/equities/chorus?cid=14585|ASX200|-0.5424|-0.6391|-0.5966|0.206|0.436|0.3837|0.4537|0.3296|0.3196|0.2796|0.4196|0.4196|0.4873|0.5526|0.485|0.475|0.475|0.4177|0.3877||0.4377|0.5277|0.5723|0.5414|0.5614|0.6599|0.5499|0.4899|0.5199|0.4299|0.3899|-0.616|-0.6862|-0.6362|-0.5162|-0.5062|-0.6962||0.109|0.169|0.159|||0.279|0.389|0.309|0.229|0.339|0.109|0.199|0.449|0.335|0.281|0.311|0.3664|0.351|0.3327|0.2827|0.2527|0.1427|0.1127|0.3527|0.3927|0.3527|0.4062|0.371|0.4019|0.4926|0.4537|0.4689|0.4635|0.4735|0.4435|0.4635|0.4414|0.4414|0.4214|0.3414|0.4014|0.4114|0.4514|0.5914|0.8614|0.5222|0.5322|0.4822|0.4922|0.4522|0.3122|0.3522|0.4222|0.3722|-0.1125|-0.0525|-0.1825|-0.1925|-0.2425|-0.2825|-0.3125|-0.2825|-0.2625|-0.3025|-0.4425|-0.4425|-0.4125|-0.5225|-0.5532|-0.5681|-0.4481||-0.4881|-0.3881|-0.3881|-0.4384|-0.465|-0.4412|-0.4667|-0.4467|-0.2987|-0.2687|-0.1687|-0.2087|-0.2487|-0.3387|-0.2687|-0.2087|-0.2787|-0.2887|-0.2387|-0.2487|-0.2287|-0.3087|-0.2087|-0.3587|-0.2287|-0.1787|-0.1587|-0.2287|-0.2787|0.0703|0.0803|0.0803|0.1403|0.3103|0.3484|0.3966|0.3247|0.2947|0.3369|0.3892|0.3392|0.3592|0.4035|0.4317|0.4777|0.4712|-0.1291|0.3012|0.3312|0.4079|0.4231|0.2431|0.2331|0.2731|0.2731|0.3131|0.1831|0.2731|0.1831|0.0931|0.2831|0.3631|0.374|0.4842|0.4693|-0.1794|-0.2594|-0.2594|-0.3394|-0.4159|-0.3459|-0.351||0.1674|0.1974|0.1974|0.1074|0.2174|0.2874|0.2974|0.3374|0.2074|0.3274|0.2574|-0.0726|-0.1826|-0.2526|-0.1726|-0.1526|-0.1726|-0.0926|-0.2426|-0.2626|-0.2726|-0.3726|-0.3126|-0.3572|-0.3064|0.0958|0.1658|0.1158|0.0758|0.1458|0.2858|0.3558|0.2358|0.2758||0.3058|0.3258|0.2758|0.3058|||0.3458|0.3613|0.2213|0.2613|0.3413|0.3613|0.3413|0.3013|0.1613|0.3113|0.3413|0.3113|0.2813|0.3113|0.3113|0.2813|0.3713|0.3613|0.3413|0.3613|0.4313|0.5768|0.4643|0.4143|0.5043|0.5043|0.4743|0.3743
04937|634|/equities/leighton-holdings-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0688|0.0688|0.0688|0.0888|0.0688|0.0688|0.0688|0.0688|0.0988||0.0688|0.0788|0.0688|0.0988|||0.0688|0.0788|0.0755|0.0868|0.1013|0.1126|0.1246|0.1284|0.125|0.1377|0.1412|0.1676|0.1599|0.1729|0.208|0.2061|0.2348|0.2571|0.2412|0.2726|0.2868|0.3175|0.3167|0.3455|0.3455|0.3629|0.3864|0.4343
04938|8681|/equities/transpac-indu-grp|ASX200|0.0135|0.0435|0.0435|0.0535|0.1135|0.0535|0.0335|0.0335|0.0635|0.1135|0.0835|0.1135|0.1135|0.1235|0.1435|0.1035|0.0935|0.1335|0.1646||0.1292|0.1492|0.1433|0.1388|0.1288|0.1488|0.1388|-0.0324|-0.0624|-0.0724|-0.1224|-0.1224|-0.1232|-0.1232|-0.1565|-0.1165|-0.1665||-0.1349|-0.1349|0.0177|||0.0377|0.0577|0.0477|0.0477|0.0977|0.0877|0.0577|0.1177|0.0977|0.0477|0.0677|0.0877|0.1077|0.1277|0.1277|0.1277|0.1477|0.1377|0.1477|0.171|0.1657|0.1457|0.1757|0.1757|0.1681|0.1481|0.0981|0.0481|0.0681|0.0381|0.1081|-0.0704|-0.0704|-0.0904|-0.1104|-0.1104|-0.0704|-0.0504|-0.0304|-0.1004|-0.1604|-0.1604|-0.1604|-0.1904|-0.2304|-0.222|-0.2131|0.1326|0.0826|0.0326|0.0426|0.0226|0.0726|0.0626|0.0726|0.1526|0.1926|-0.0131|-0.1631|-0.2031|-0.1331|-0.1531|-0.2031|-0.1986|-0.2084|-0.2301||0.0302|0.0702|0.0302|0.0602|0.1502|0.1502|0.1902|0.1737|0.1806|0.2106|0.1656|0.1956|0.1617|0.181|0.194|0.204|0.174|0.164|0.204|0.2449|0.1649|0.1749|0.1049||0.1249|0.1549|0.1449|0.1449|0.0949|0.1049|0.1449|0.1549|0.0949|0.1049|0.1049|0.0849|0.1249|0.1149|0.1449|-0.0251|-0.0551|-0.0651|-0.0751|-0.0751|-0.0851|-0.0951|-0.1151|-0.0851|-0.1351|-0.1451|-0.1751|-0.1965|-0.1965|-0.1565|-0.1665|-0.1665|-0.1765|-0.1465|-0.1765|-0.2365|-0.2454|-0.1854|-0.1854|-0.2654|-0.3108|-0.2552|-0.2001|-0.2101|-0.2301|-0.2797|-0.3001|-0.2224||-0.208|-0.188|-0.2152|-0.201|-0.1869|-0.1469|-0.1969|-0.1269|-0.1169|-0.1069|-0.1769|-0.1969|-0.1269|-0.0969|-0.0669|-0.0969|-0.1069|-0.1169|-0.1669|-0.1869|-0.2069|-0.2682|-0.2429|-0.2614|-0.2393|-0.2593|-0.1993|-0.2393|-0.2493|0.114|0.164|0.134|0.134|0.164||0.204|0.224|0.1872|0.2925|||0.1203|0.1103|0.1103|0.1803|0.177|0.1604|0.1304|0.1604|0.1404|0.1404|0.1604|0.1818|0.1622|0.1953|0.2057|0.1535|0.1635|0.2007|0.1947|-0.0199|-0.0599|-0.1399|-0.1099|-0.0899|-0.1399|-0.1299|-0.1999|-0.2313
04939|7384|/equities/clinuvel-phrm|ASX200|-2.2548|-2.0548|-2.3248|-2.2348|-2.4535|-2.2535|-2.5335|-2.5935|-3.5471|-3.0713|-2.9674|-2.8374|-3.0274|-3.3364|-3.2364|-3.795|-3.5561|2.2908|2.5671||2.7508|2.0625|2.1433|2.5032|2.5032|2.8321|2.8886|2.3414|2.3636|2.6599|2.7875|2.3375|2.7375|2.219|2.789|2.7142|1.8845||2.0998|2.1559|2.0928|||2.2228|2.2344|2.0544|1.6844|1.9744|2.6244|2.2344|2.6535|2.3166|2.7366|3.3146|2.867|2.6269|2.827|2.197|1.997|1.657|1.597|0.197|0.737|0.487|0.517|0.537|0.717|0.6269|0.937|1.247|1.487|1.2969|1.497|2.677|-0.9016|-1.1516|-0.9916|-0.5116|-0.8416|-0.8416|-0.9116|-0.8716|-0.7816|-1.6816|-0.6616|-0.9416|-1.6716|-2.2616|-2.4716|-2.2916|-1.2416|-1.6316|-2.8416|-2.2087|-3.0187|-2.5104|-2.5944|-2.8644|-1.6144|-1.1344|-1.2344|-1.5344|-1.8844|-2.3044|-2.6544|-3.2244|-3.7744|-4.1597|-4.3443||0.4106|0.3606|1.1806|2.6706|2.6206|2.7806|4.3806|4.2483|4.0227|4.7502|3.72|3.67|3.74|3.32|2.917|4.565|-2.5827|-2.8458|-3.2307|-3.3307|-3.0707|-2.7204|1.788|2.158|2.418|2.8139|2.5439|2.1539|2.1339|2.8639|2.5539|3.078|2.5565|2.8865|2.7844|3.5743|3.2332|2.7032|3.5844|3.0258|2.3058|1.0458|0.8858|2.1858|1.9458|1.6958|1.7458|2.0858|2.1758|2.7478|2.0322|1.8322|2.2622|2.8156|2.5048|2.2948|2.2522|2.1722|1.4422|1.0922|1.2822|2.1722|2.3722|3.0991|-1.1536|-1.2936|-1.4236|-2.2536|-1.8436|-2.3336|-2.5436|-2.6184||-2.7001|-3.2801|-2.302|-2.852|-1.782|-2.472|-2.452|-1.872|-1.832|-1.402|-2.332|-2.192|-2.302|-1.442|-0.902|-1.432|-1.532|-1.702|-1.512|-0.972|-1.112|-3.082|-2.092|-2.092|-2.7011|-2.4494|-1.9496|-2.4896|-2.1096|-2.3596|-1.7881|-2.2781|-2.2881|-2.6428||-1.9022|-1.2222|-2.0422|-1.5422|||-1.5822|-1.9522|-2.4102|-2.3745|-2.6051|-2.9998|-2.3243|-1.9443|-2.6443|-2.6561|-2.8109|-2.2833|-2.4633|-2.9733|-3.5111|-3.2617|-2.6017|-3.1717|-3.4517|-2.4717|-1.8417|-2.2317|-1.8117|-3.1117|-3.7554|-3.0846|-3.5646|-3.4665
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|14.5251|12.8051|13.5451|15.9505|17.6455|19.2704|-12.1753|-11.4953|2.4852|5.3552|7.1852|7.6952|11.0852|13.914|-1.1167|-5.5166|-5.5667|-9.2466|-11.4866||-12.1557|-15.2385|5.8612|8.8012|11.4112|9.3212|-0.7719|-1.2319|-3.3819|-2.7719|-4.1819|-3.1319|-3.6319|-5.1419|-5.7319|-6.8219|-9.9219||-7.0619|-7.6519|-9.3119|||-9.1819|-6.2219|-11.5819|-13.7002|1.4364|4.8564|5.9164|8.0464|6.9464|4.6364|6.7364|6.6164|8.6964|9.9664|10.0564|13.5364|12.7211|13.7611|11.1411|12.3811|10.402|12.6231|11.3699|10.0899|9.7399|9.9999|8.9599|8.1799|8.4499|5.6499|14.3899|12.1773|9.2873|8.0073|7.1273|4.9673|4.1473|11.1073|-3.1605|-4.1105|-6.7405|-5.6105|-6.3605|-7.7405|-7.9005|-10.5305|-9.0205|-2.4805|-4.7505|-10.1905|-8.2205|-17.6205|-18.5793|-17.7796|-16.8607|-10.7907|-7.7807|-7.1607|-11.4507|-18.8307|-20.0062|-6.1862|-11.4862|-12.6262|-12.2062|-17.9862||-16.0283|-16.6715|-14.8917|-11.5317|-13.0417|-11.0117|-9.0217|-9.4717|-10.7617|-8.6417|-13.5117|-14.5981|-15.3144|-13.6444|-12.4544|-12.1444|-14.6645|-18.2601|-14.92|-14.92|-15.31|-14.76|-9.35|-10.91|-15.57|-14.32|6.0882|7.8382|6.3482|10.5482|5.9182|12.3482|15.7831|15.5038|13.7167|14.5422|15.9022|17.0879|13.8906|15.2006|12.2906|12.2406|10.2206|13.6606|7.0606|4.6006|1.3206|11.4306|14.3706|18.0046|12.451|13.5589|14.1899|14.9937|14.3504|16.7842|13.6742|13.0942|13.4342|12.5042|11.8042|16.0842|-3.8821|-11.6121|-11.1421|-15.4021|-16.2221|-13.2221|-17.7921|-20.7226|-21.0429|-14.8479||-13.3445|-11.7978|-10.3478|-14.5678|-10.0594|-9.1594|-10.2294|-6.2194|-5.1494|-3.3494|-9.6194|-9.6894|-10.7894|-11.4094|-8.7894|-12.3194|-13.8494|-11.1694|-16.1394|-16.4203|-14.1703|-20.1403|-15.0904|-19.0004|-18.1459|-17.6326|7.6374|7.5274|5.2474|5.1274|10.2974|8.0274|9.3074|10.4774||11.7274|16.1151|13.1439|11.8095|||13.4695|12.0795|9.7795|11.8395|13.3095|12.8409|14.4278|13.6078|14.7178|12.4791|14.7691|13.4728|9.6028|6.5228|13.5828|12.2528|14.0428|15.7973|15.2273|15.1342|16.8342|14.8003|15.2903|12.0603|7.7203|11.3803|7.9903|8.7103
04941|7255|/equities/codan|ASX200|0.4546|0.6346|0.698|0.6304|0.8216|0.4216|0.4116|0.4316|0.3716|0.4316|0.5516|0.5716|0.6416|0.7216|0.5916|0.7099|0.6987|0.7254|0.7607||0.7907|0.9133|0.3367|0.3367|0.5067|0.6867|0.392|0.5434|0.3234|0.4477|0.392|0.3311|0.3411|0.3221|0.3721|0.3221|0.2521||-0.0376|-0.1776|-0.1876|||-0.2176|-0.1676|-0.2676|-0.3076|-0.2576|-0.2276|-0.2876|-0.2576|-0.2676|-0.3776|-0.3784|-0.4584|-0.4841|-0.3741|-0.2741|-0.3141|-0.2441|-0.3941|-0.3981|-0.4732|-0.3805|-0.4305|-0.4973|-0.4173|-0.5395|-0.5191|-0.4291|-0.4891|-0.4591|-0.5191|-0.4991|-0.6591|-0.5424|-0.6624|-0.6024|-0.6624|-0.6424|-0.7222|-0.6422|-0.8022|-0.8417|-0.8617|-1.3546|-0.5673|-0.5609|-0.6109|-0.6591|-0.6092|-0.4092|-0.6092|-0.6479|-0.6899|-0.821|-0.7885|-0.7699|-0.3699|-0.1499|-0.1499|-0.3199|-0.6399|-0.5099|-0.3599|-0.6499|-0.7399|-0.7422|-0.7837||-0.7701|-0.7259|-0.7414|-0.7685|-0.6485|-0.7285|-0.7315|-0.6915|-0.8115|-0.9515|-1.0629|-1.126|-1.0161|-0.9548|-1.0544|-0.6944|-0.8044|-0.9144|-0.9835|-0.9935|-1.0122|-1.209|-1.2|-1.2228|-0.9328|0.7792|0.6592|0.6692|0.5492|0.7992|0.5292|0.6392|0.5192|0.5592|0.6592|0.6592|0.6492|0.6592|0.8518|0.8948|0.6264|0.4064|0.4064|0.7364|0.9562|0.8483|0.8811|0.8264|0.6264|0.7964|0.6164|0.3264|0.3364|0.8164|0.7689|0.8075|0.6515|0.7415|0.6709|0.6109|0.6309|0.8009|0.8109|-0.0722|-0.4422|-0.4722|-0.5422|-0.6322|-0.8422|-1.0287|-1.0881|-0.8281||-0.9886|0.073|0.113|0.083|0.413|0.693|0.603|0.863|0.953|1.0696|1.2253|1.2024|0.9924|1.0624|1.4278|0.5709|0.4709|0.6109|0.6409|0.9209|-0.0606|-0.7006|-0.3206|-0.4906|-0.7606|-0.5506|-0.5406|-0.6806|-0.4406|-0.4806|-0.1506|-0.5106|-0.6206|-0.6207||-0.5328|-0.5023|-0.5623|-0.5523|||-0.4823|-0.5023|-0.6223|-0.6027|-0.6134|-0.7064|-0.6264|-0.4064|-0.3764|-0.6364|-0.4264|-0.4364|-0.6264|-0.7764|-0.817|-0.7817|-0.6317|-0.6717|-0.5917|-0.5117|-0.5217|-0.8817|-0.8317|-0.8201|-0.9276|-0.7176|-0.8676|-0.9876
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|0.5119|0.4519|0.6219|0.6241|0.6736|0.6417|0.6117|0.5517|0.5117|0.4117|0.5617|0.5517|0.7217|0.7317|0.7023|0.856|0.7813|0.5524|0.7024||0.6708|0.6975|0.6775|0.5975|0.6375|0.6972|0.8913|-0.304|-0.424|-0.274|-0.494|-0.534|-0.594|-0.654|-0.6738|-0.6486|-0.8549||0.1824|0.2624|0.3324|||0.3624|0.4624|0.4124|0.3724|0.3824|0.6024|0.4524|0.2124|0.1824|0.1524|0.2924|0.2924|0.2124|0.3624|0.2924|0.2424|0.2724|0.4124|0.5224|0.5524|0.6124|0.6233|0.7481|0.5999|0.7127|0.7182|0.7527|0.4327|0.4627|0.5327|0.8727|-0.2888|-0.3988|-0.2888|-0.5688|-0.6988|-0.7598|-0.7252|-0.5952|-0.7052|-0.7652|-0.8386|-0.8886|-0.4486|-0.5686|-0.7186|-0.4686|-0.4986|-0.4786|-0.6486|-0.4086|-0.8186|-0.764|-0.714|-0.714|-0.814|-0.815|-0.7145|-0.7645|-0.9845|-0.8545|-0.6245|-0.6745|-0.6045|-0.6245|-0.9445||-0.824|-0.674|-0.704|-0.824|-1.0798|-1.1509|-0.7606|-0.8749|-0.8915|-0.939|-1.0196|-0.8874|-0.8574|-0.9274|-0.7174|-0.9274|-1.0874|-1.3224|-1.1148|-1.1148|-1.3882|-0.7344|0.6538|0.6638|0.6838|0.8409|0.6687|0.5249|0.5749|0.4849|0.5049|0.4749|0.5449|0.7049|0.6149|0.7349|0.9749|0.851|0.7891|0.6791|0.7491|0.8191|0.9091|0.944|0.9906|0.7406|0.8306|0.9306|1.1165|0.9721|0.8323|1.0023|0.8857|1.0241|1.0641|1.0855|0.9177|0.8477|0.8798|0.8498|1.1128|0.9628|1.0128|1.1013|-0.2047|-0.5947|-0.6247|-1.0147|-1.0647|-1.1969|-1.0769|-0.8669||-1.0696|-0.8396|-0.7896|-1.0334|-0.8564|-0.8364|-0.8464|-0.7664|-1.0364|-1.0607|-1.2393|-1.1846|-0.7846|-1.1346|-1.0903|-0.9872|-1.0572|-0.4272|-0.1672|-0.2672|-0.5272|0.209|0.479|0.469|0.669|0.549|0.359|0.479|0.379|0.449|0.579|0.349|0.239|0.609||0.709|0.6981|0.727|0.6456|||0.6056|0.5956|0.6456|0.8007|0.6539|0.7964|0.6486|0.7186|0.6569|0.6369|0.6669|0.7169|0.8107|0.6856|0.7956|0.9071|0.805|0.755|0.815|0.825|0.865|1.095|0.8899|0.6899|0.3099|0.5199|0.4799|0.6799
04943|101963|/equities/collins-fd|ASX200|-0.4903|0.3209|0.4109|0.6309|0.4915|0.5671|0.4811|0.3111|0.3311|0.3211|0.2911|0.4411|0.4943|0.4137|0.3537|0.4275|0.3446|0.3846|0.4365||0.3882|0.4206|0.4857|0.4618|0.5473|0.5111|0.582|0.6185|0.6126|0.4826|0.6734|-0.1891|-0.2691|-0.3891|-0.3391|-0.4391|-0.5591||-0.4691|-0.5891|-0.6848|||-0.6448|-0.6251|-0.8078|-0.8687|-0.8346|-0.7761|-0.7434|-0.6734|-0.7934|-0.8734|-0.8934|-1.2284|-1.1135|-1.1553|-0.9953|-1.1453|-1.2153|-1.5122|-1.7584|0.2876|0.3176|0.2476|0.2776|0.3476|0.3476|0.2676|0.5176|0.2976|0.4076|0.6476|0.713|0.7027|0.7001|0.7047|0.7566|0.6772|0.5572|0.7572|0.991|0.7916|0.5672|0.5872|0.6272|0.4272|0.3272|0.1572|0.2772|0.6272|-0.2345|-0.6145|-0.4745|-0.6645|-0.7045|-0.7836|-0.9188|-0.6014|-0.5714|-0.3314|-0.5914|-0.8614|-0.7416|-0.5116|-0.6716|-0.718|-0.9223|-0.8138||-0.7748|0.1234|0.1234|0.3334|0.3434|0.2634|0.7334|-0.3175|-0.5475|-0.3975|-0.7075|-0.7621|-0.6721|-0.7221|-0.7421|-0.5021|-0.6721|-0.7321|-0.3521|-0.3621|-0.5221|-0.7621|-0.8129|-0.6336|-0.7536|-0.6494|-0.5794|-0.5694|-0.6294|-0.4394|-0.7594|-0.4794|-0.4694|-0.2194|-0.2794|-0.3494|-0.1794|-0.3794|-0.3294|-0.5694|-0.8194|-0.6594|-0.5894|-0.3094|-0.3194|-0.5994|-0.6094|-0.5994|-0.8594|-0.7394|-0.9794|0.0127|0.3927|0.5127|0.9227|0.9115|1.0822|1.1879|1.0944|0.9844|1.1859|1.2856|-0.3309|-0.5109|-0.8909|-0.8709|-0.7309|-0.8909|-0.997|-0.6964|-0.6064|-0.6364||-0.677|-0.6051|-0.6551|-0.8436|-0.5907|-0.747|-0.667|-0.6912|-0.9143|-0.6343|-0.8143|-0.9072|-0.8638|-0.7938|-0.7005|-0.8105|-0.8005|-0.7855|-0.8155|-0.6355|-0.5055|-0.7255|-0.5855|-0.7655|-1.0233|-0.7733|-0.4433|-0.8333|-0.8766|-0.7867|-0.6887|-0.6687|-0.6587|-0.4187||-0.3087|-0.0187|-0.1687|-0.3087|||-0.3287|-0.4387|-0.2987|-0.2887|-0.3487|-0.6087|-0.4187|-0.2087|-0.2787|-0.4887|-0.4487|-0.5787|-0.7287|-0.9187|-0.9374|-0.8774|-1.0108|-1.0717|-1.0417|-0.9117|-0.7617|-0.6917|-0.8617|-0.7917|-0.8117|-0.3017|-0.7117|-1.2017
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|-5.7429|-5.278|-4.8561|-6.2213|-6.3938|-6.6278|1.7053|1.7553|2.4053|2.6653|2.7753|2.7553|3.2053|3.9322|2.7576|3.2215|3.2471|3.2522|4.01||3.6738|2.8938|3.4538|3.7198|4.7678|4.1586|3.9538|4.637|4.4939|-1.5265|-3.1765|-3.3865|-3.3865|-3.5265|-3.3865|-3.5665|-5.6565||-4.1065|-4.6779|-4.6914|||-3.587|-3.1191|-4.0091|-3.4091|-3.1091|-2.7591|-1.9391|-1.8191|-2.2991|-3.3491|-3.9858|-4.0191|-3.9297|1.4799|1.9799|1.9898|3.4599|3.0681|3.2981|3.6881|4.5344|3.9677|4.212|4.7927|4.5768|4.405|4.225|3.165|5.065|4.0726|4.7826|3.0126|3.7426|3.4527|2.0526|2.0227|3.4726|4.9426|6.135|5.0356|4.9889|4.805|4.385|5.185|4.8057|3.6057|5.0957|4.8057|5.5385|4.2845|5.0945|5.9275|5.043|2.753|3.713|5.173|5.633|6.1796|-0.8208|-5.0008|-6.1356|-3.9769|-4.5569|-4.4565|-4.2765|-5.2087||-3.8577|-2.7777|-4.6477|-5.4197|-4.5897|-5.1897|-1.7097|-3.3697|-4.1197|-4.4397|-6.0249|-4.6458|-4.2458|-3.8058|-4.7058|-3.3694|-4.2894|-4.5594|-3.3261|-3.8161|-4.6944|-5.3918|1.5524|2.5424|3.5824|2.2124|4.0524|3.0524|2.9324|3.4424|3.5924|3.8724|5.1924|4.2593|5.0573|3.9656|5.4656|4.9004|4.5904|4.9045|5.8698|3.8671|4.2071|4.9371|5.8939|4.6326|-1.3625|-2.0725|-3.0425|-3.0925|-1.6825|-2.6825|-3.7625|-3.7225|-3.2325|-4.3125|-5.0825|-4.8625|-5.6125|-5.9325|-3.3125|-2.7725|-2.5725|-6.1525|-6.8103|-6.9903|-6.8903|-9.0103|-9.3003|-8.3559|-8.2059|-7.6259||-8.3944|-7.2244|-9.3628|-6.2744|2.4741|2.9941|3.2341|4.5041|2.1541|4.3541|4.7394|3.9502|4.6902|-1.2558|-1.8458|-1.7458|-2.5458|-1.5458|-1.2258|-3.0158|-4.0658|-4.1958|-4.8358|-4.6458|-4.2636|-4.5236|-3.2136|-3.9436|-4.6636|-4.5634|-4.3672|-5.0172|-5.2472|-3.6916||0.9775|3.9575|3.3799|3.7137|||3.5142|3.5642|3.7242|3.8942|2.3942|2.2542|2.7242|1.3742|0.7342|1.5442|2.7842|4.0842|3.8495|3.8101|3.5901|5.0201|5.1201|4.2347|4.2031|5.4163|5.2763|5.7827|6.3361|6.6863|5.7636|6.6852|-2.4697|-4.2898
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|-1.1211|-1.4511|-1.0711|-1.3011|-1.9211|-1.5811|-0.5911|-0.4411|-0.4511|-0.6811|-0.7911|-0.7011|-0.5911|-1.1711|-2.0511|-1.1811|-1.4311|-1.2911|-1.4011||-1.3668|-1.1768|-0.9868|-1.2668|-1.4868|-1.6261|-1.8321|-1.9618|-1.7776|-1.5076|-1.6676|-1.933|-2.4818|-1.55|-1.46|-0.88|-1.47||-1.2368|-1.2768|-1.1421|||-1.2421|-1.0521|-1.0921|-1.6221|-1.1521|-0.9421|-0.6321|-0.9521|-1.0021|-1.2421|-1.2289|-1.521|0.3213|0.4213|0.5613|0.6113|0.5913|-0.1879|-0.3679|-0.3479|-0.3579|-0.3679|-0.2979|-0.2079|-0.5179|-0.9379|-1.1779|-1.6779|-1.8279|-2.2779|-2.1757|1.2697|1.4042|1.4747|1.6252|1.7952|1.9661|1.6461|1.5653|1.3353|0.6053|0.7553|0.6153|0.7453|0.6353|0.6953|0.6753|1.2753|1.2353|1.1453|1.4553|0.8053|1.0453|1.4453|1.6253|1.8853|2.005|1.935|1.5653|0.8653|1.0853|0.9653|0.8853|1.0253|1.1153|1.1353||1.3053|1.3853|1.3053|2.3353|-0.8268|-1.0068|-1.2968|-0.6768|-1.1168|-0.9868|-1.1668|-1.6368|-1.8568|-1.4968|-1.1368|-1.0368|-1.0368|-1.3868|-1.1168|-1.3768|-1.2568|-1.3968|-1.1468|-1.3468|-1.6968|-2.0768|-2.0468|-2.4392|-2.4792|-3.3716|-2.1316|-0.9016|-1.1316|-0.8916|-0.5016|-0.7516|-0.9616|-1.0416|-1.3616|0.3944|1.2944|1.2744|0.9744|1.5844|2.0047|1.7877|1.7458|2.1586|2.153|2.013|1.353|1.463|1.073|1.303|1.183|1.693|1.873|1.823|1.753|1.9533|1.9933|-0.4753|-0.7153|-1.2753|-1.7853|-1.7253|-1.0053|-1.4753|-1.4253|-1.2153|-0.6253|-1.3953||-1.7553|-1.4676|-1.3776|-1.7376|-1.6648|-1.7948|-1.8948|-1.6548|-1.9248|-2.1989|-2.3689|-2.2989|-2.6168|-1.6822|-1.2222|-1.2322|-1.9522|-1.1722|-1.3022|-1.6822|-1.8522|-2.2722|-2.2203|-2.0503|-1.959|-1.839|-1.179|-1.769|-2.209|-1.309|-0.779|-1.549|-1.619|0.2951||1.2051|1.5651|1.5251|2.0329|||1.3429|1.0729|1.4929|1.5229|1.3429|1.0929|1.5029|1.4029|1.6053|1.3718|1.4818|2.0167|1.6189|1.6237|1.812|1.8535|2.1386|2.1245|1.6653|1.6353|1.7953|1.85|2.1569|-0.2627|-0.8127|-0.7127|-1.4927|-1.7727
04946|101966|/equities/corp-trav-f|ASX200|2.2478|1.9178|2.3078|3.0365|-0.8064|-2.3764|-0.8764|-1.2164|-1.524|-1.3923|-1.7901|0.452|1.012|1.302|1.4747|1.1847|1.4642|1.2803|1.093||1.2877|1.0281|1.0881|0.8792|1.2192|1.1762|0.8762|0.9262|0.9526|1.0649|0.9941|0.9532|1.061|1.2366|1.3064|-0.5256|-0.8256||-0.8256|-1.0756|-0.7656|||-0.8856|-0.7756|-0.9556|-1.0956|-0.5656|-0.6856|-0.6756|-0.5356|-0.7956|-1.3456|-1.7442|-1.7133|-1.8426|-1.5465|-1.8382|-2.1264|-1.3694|-1.2394|-1.2394|-1.6821|-1.3621|-1.4821|-1.5321|-1.7021|-2.0074|-1.7262|0.6674|0.6574|0.8274|0.9274|1.3774|0.8054|1.0554|1.0454|1.3454|1.2454|1.1954|1.6054|2.0716|-0.3852|-0.9652|-0.3852|-0.6752|-0.8652|-1.2752|-1.1152|-0.8552|-0.6152|-1.0752|-1.6552|-1.6217|-1.7517|-1.3017|-1.1517|-1.5317|-1.1017|-1.0717|-0.6017|-1.1217|-1.7917|-1.8028|-1.8936|-2.1515|-1.9094|-1.9758|-2.5886||-1.9708|-1.3608|-1.7708|-1.4308|-1.3208|-1.2208|-0.8908|-0.8808|-1.3008|-1.0308|-1.6208|-1.4608|-1.6008|-1.4008|-1.4208|-1.1508|-1.9508|-2.1508|-1.9828|-2.299|-2.3381|-2.4978|0.1177|0.7677|1.3277|1.8177|2.1277|2.445|2.3068|2.4457|1.8473|2.0473|2.4546|2.5946|-0.2891|-0.9391|-1.2891|-1.6791|-1.1691|-0.9791|-1.8591|-2.0691|-1.2191|-1.7491|-0.9691|-0.7091|-1.2391|-1.2191|-1.9691|-2.3451|-1.9251|-1.8751|-1.4351|-0.9551|-1.4651|-1.6951|-1.6051|-1.4251|-1.7851|-2.1051|-1.9742|-1.8042|-1.2242|-2.1442|-2.3442|-1.8842|-1.0842|-1.3842|-2.1242|-3.0095|-2.7702|-2.6917||-2.1101|-2.2079|-1.5779|-1.4679|-1.4379|-1.4079|-1.6979|-1.4479|-1.3679|-1.3179|-1.8479|-2.5879|-2.5332|-1.9432|-1.4432|-1.6532|-1.8132|-1.2532|-2.3332|-2.3732|-3.0632|-3.629|-2.8509|-2.8809|-3.5496|-3.0003|0.7149|0.5749|1.1849|2.0249|2.5068|1.9221|1.8513|1.9713||2.0913|2.4104|2.3631|1.9463|||2.624|1.454|0.884|1.004|1.204|1.524|2.144|1.614|1.134|1.484|1.514|1.974|1.9669|2.2098|2.2998|2.0538|2.2838|1.7238|1.8538|2.1338|2.6905|-0.6868|-1.8168|-1.6168|-1.9368|-1.0868|-2.1668|-2.8268
04947|958287|/equities/costa-group-holdings-ltd|ASX200|-0.3886|-0.1686|-0.1386|-0.1786|-0.1886|-0.2486|-0.1786|-0.2186|-0.2018|-0.2067|-0.2649|-0.217|-0.187|0.0633|0.0833|0.1433|0.2033|0.1788|0.1898||0.199|0.1979|0.2101|0.1748|0.1948|0.2209|0.1647|0.1947|0.2232|0.1954|0.1954|0.1754|0.1554|0.1454|0.1654|0.2554|0.2243||0.2744|-0.12|-0.13|||-0.1396|-0.1591|-0.1591|-0.1991|-0.1391|-0.1591|-0.15|-0.12|-0.13|-0.17|-0.14|-0.18|-0.17|-0.1979|-0.1934|0.0972|0.0672|0.0472|0.0472|0.0972|0.1872|0.1824|0.1824|0.202|0.2138|0.1862|0.2162|0.1763|0.1963|0.2003|0.25|0.2158|0.2405|0.2375|0.2729|0.3035|0.2735|0.2835|0.3741|0.3112|0.2634|0.3334|0.282|-0.1185|-0.0985|-0.1185|-0.1185|-0.1185|-0.2085|-0.3485|-0.1102|-0.1402|-0.1402|-0.1702|-0.2102|-0.2343|-0.2043|-0.2043|-0.2343|-0.3043|-0.2565|-0.277|-0.3291|-0.2991|-0.4413|-0.1926||-0.1326|-0.1326|-0.2126|-0.1982|-0.1982|-0.2182|-0.1067|-0.1367|-0.1667|-0.1567|-0.1967|-0.2192|-0.2285|-0.2372|-0.219|0.0525|0.0725|0.0225|0.1525|0.1025|0.0725|0.0325|0.1225|0.1825|0.1725|0.2225|0.2086|0.2295|0.2668|-0.0017|-0.0917|-0.0817|-0.1217|-0.1317|-0.1817|-0.2017|-0.2317|-0.1917|-0.1617|-0.2317|-0.2029|-0.2329|-0.2414|-0.2812|-0.2212|-0.2512|-0.2912|-0.3154|-0.3392|-0.2982|-0.3482|-0.361|-0.3292|-0.1995|-0.1995|-0.2548|-0.2682|-0.2339|-0.2839|-0.3162|-0.2262|-0.2166|-0.2466|-0.2889|-0.2945|-0.2745|-0.2445|-0.3045|-0.1845|-0.2445|-0.2645|-0.2845||0.1278|0.2178|0.2478|0.1778|0.2178|0.2878|0.3119|0.3653|0.3222|-0.0878|-0.0878|-0.1178|-0.0378|-0.2878|-0.202|-0.242|-0.2581|-0.2209|-0.2509|-0.2709|-0.2409|-0.2509|-0.1709|-0.2609|-0.2966|-0.2939|-0.3039|-0.4472|-0.3729|-0.2133|-0.1433|-0.1933|-0.2033|0.0792||0.1292|0.1992|0.1975|0.2064|||0.2079|0.2161|0.2405|0.2717|0.2508|0.1813|0.2204|0.2104|0.1984|0.2084|0.2084|0.2084|0.2869|0.2269|0.2372|0.2477|0.1977|0.2302|0.2202|-0.043|-0.043|-0.073|-0.083|-0.103|-0.213|-0.193|-0.243|-0.2994
04948|7774|/equities/credit-corp|ASX200|-1.7844|-1.5444|-1.6844|-2.0244|-1.6144|-2.5144|-2.5808|-2.5333|-2.5542|-3.0433|-2.4595|-3.1545|-3.3613|-3.0777|-3.3565|0.2208|1.2999|1.2799|1.4245||1.244|1.437|1.345|1.1269|1.4469|1.3479|1.208|1.3527|1.3292|1.5564|-0.0545|-0.3645|-0.3045|-0.7045|-0.3145|-1.0445|-1.6145||-1.2445|-1.3645|-1.5374|||-1.7724|-1.2725|-1.7325|-1.951|-1.8396|-1.5896|0.3286|0.9986|0.6286|0.4886|0.5286|0.3186|0.4886|0.6686|1.0186|0.8886|1.2386|1.3845|1.3045|1.2445|1.2945|0.9545|1.0545|1.1645|1.4545|1.4645|1.9518|1.926|1.686|1.756|2.036|1.226|1.316|1.176|1.006|0.796|0.956|1.576|2.1357|1.8006|1.2406|2.0206|2.0077|2.0769|-1.227|-1.907|-1.4395|-1.1095|-1.0595|-1.7795|-1.4657|-2.0257|-1.4757|-1.6457|-1.8577|-1.3157|-0.8957|-0.6457|-0.8957|-1.6457|-1.7339|-1.4263|-1.5963|-2.1011|-1.7335|-1.9264||-2.0132|-2.1709|-1.9709|-1.8909|-1.6709|-1.5809|-0.3009|-0.6509|-1.3109|-1.0509|-2.0909|-1.999|-1.959|-2.4031|-2.055|-1.175|-2.035|-2.3289|-1.8453|-1.7053|-2.1253|-2.4553|-2.1873|-1.9319|-2.1479|-1.963|-2.4342|-2.5183|-2.8361|-2.3836|-2.6936|-1.8536|-2.1536|-1.3236|-1.5936|-1.9036|-1.4836|1.9351|2.2509|1.9172|1.6139|1.8039|1.5139|1.9339|2.7171|2.0471|1.9936|2.6853|2.068|2.1288|1.7609|1.4609|1.5309|1.9509|-0.5611|-0.7911|-1.2511|-1.3411|-1.2611|-1.5011|-1.4311|-0.6711|-0.9511|-1.0911|-2.1211|-2.1811|-2.2111|-2.4211|-2.8111|-2.3659|-2.4759|-2.2559||-2.2557|-2.5919|-2.1699|-2.3615|-1.9871|-1.4271|-1.7471|-1.7071|-1.6371|-1.2371|-1.8071|-2.7371|-2.9266|-2.5206|-2.2606|-2.7406|-3.2996|-2.7034|-3.1373|-3.0681|-3.012|-3.6035|-2.3697|-2.9097|-3.1451|-2.8043|-2.8166|-2.8666|-3.5719|-2.5956|-2.683|-2.7512|-3.9783|-1.4151||-0.8051|-0.7251|-1.1551|-1.5151|||-1.5151|-2.0051|-2.4378|0.5655|1.0855|1.0755|1.2555|1.4055|1.0655|0.6155|1.0755|1.8055|1.6255|1.5255|1.8855|1.5755|2.3055|2.3185|2.3185|2.8198|-0.6525|-1.7325|-2.4225|-2.4625|-3.1425|-2.2025|-3.4625|-4.0317
04949|7194|/equities/cromwell-corp|ASX200|-0.0538|-0.0388|-0.0488|-0.0388|-0.0288|-0.0488|-0.0438|-0.0488|-0.0557|-0.0445|-0.0445|0.0196|0.0296|0.0496|0.0467|0.0495|0.0345|0.0445|0.0345||0.0403|0.0494|0.0407|0.0307|0.0407|0.0407|0.0449|-0.0065|-0.0215|-0.0215|-0.0315|-0.0465|-0.0418|-0.0468|-0.0418|-0.0418|-0.0518||-0.0478|-0.0428|-0.0378|||-0.0428|-0.0528|-0.0528|-0.0718|-0.0468|-0.0615|-0.0465|-0.0415|-0.0365|-0.0465|0.0116|0.0066|0.0266|0.0316|0.0466|0.0316|0.0416|0.0316|0.0316|0.0416|0.0516|0.0316|0.0416|0.0366|0.0366|0.0416|0.0416|0.0416|0.0466|0.0516|0.0612|0.0533|0.0433|0.0483|0.0333|0.0283|0.0383|0.0333|0.0683|-0.01|-0.015|-0.02|-0.02|-0.03|-0.03|-0.03|-0.04|-0.03|-0.03|-0.04|-0.04|-0.055|-0.0588|-0.0661|-0.0585|-0.0435|-0.0285|-0.0285|-0.0435|-0.0635|-0.0585|-0.0715|-0.0673|-0.0773|-0.061|-0.0899||-0.0671|-0.0591|-0.0559|-0.0589|-0.0389|-0.0439|-0.0189|-0.0239|-0.0139|-0.0139|-0.0489|-0.0462|-0.0462|-0.0312|-0.0362|-0.0262|-0.0312|-0.0362|-0.0442|-0.0392|-0.0449|-0.047|0.0095|0.0195|0.0195|0.0245|0.0145|0.0295|0.0095|0.0145|0.0145|0.0195|0.0145|0.0345|0.0295|0.0295|0.0395|0.0545|0.0506|0.0568|0.0533|0.0649|0.0718|0.0619|0.059|0.0682|0.0599|0.0499|0.0349|0.0349|0.0449|0.0449|0.0499|0.0599|0.0549|0.0717|0.0417|0.0417|0.0217|0.0217|0.0317|0.0617|0.0694|0.0699|-0.005|-0.02|-0.025|-0.05|-0.06|-0.0553|-0.0603|-0.0621||-0.0446|-0.0468|-0.0594|-0.0565|-0.0401|-0.0467|-0.0434|-0.0368|-0.0418|-0.0318|-0.0468|-0.0569|-0.0539|-0.0545|-0.0533|-0.0483|-0.0383|-0.0183|-0.0333|-0.0383|-0.0433|-0.0633|-0.0643|-0.0493|-0.0744|0.022|0.017|0.007|0.027|0.047|0.032|0.037|0.027|0.037||0.047|-0.0094|-0.0244|-0.0294|||-0.0394|-0.0461|-0.0461|-0.0411|-0.0461|-0.0361|-0.0411|-0.0511|-0.0361|-0.0461|-0.0589|-0.0574|-0.0468|-0.0468|-0.0368|-0.0518|-0.0494|-0.0498|-0.0535|-0.0556|-0.0606|-0.0656|-0.0556|-0.0556|-0.0606|-0.0506|-0.0656|-0.0706
04950|10537|/equities/crown|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2411|0.2316||0.2792|0.2588|-0.1974|-0.1974|0.0888|0.1088|0.0788|0.0788|0.0988|0.1688|0.1588|0.1632|0.1853|0.1842|0.2198|0.214|-0.0517|-0.0517|-0.0617|-0.1617|-0.2117|-0.182|-0.1896|-0.1569|0.0716|0.0416|0.0516|0.0616|0.0616|0.0716|0.1216|0.1422|0.1253|0.1453||0.1153|0.1265|0.1382|0.1576|||0.1572|0.1683|0.1862|0.2011|0.1811|0.1411|0.1511|0.2511|0.2439|0.2826|0.2538|0.2759|0.2822|-0.0894|-0.1094|-0.1894|-0.2194|-0.2894|-0.3476|-0.2976|-0.3476|-0.3276|-0.3704|-0.3249|-0.3449|-0.2449|-0.3349|-0.3649
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|-13.389|-12.2634|-14.829|-16.163|3.5267|5.4467|8.2867|5.5467|5.4967|5.7767|6.7367|8.6067|12.4567|16.5358|13.0682|14.4994|11.9809|6.9009|8.6009||10.0209|11.7109|12.2709|15.6326|14.1557|12.26|12.4906|-1.1087|-5.0487|-6.6187|-9.9587|-12.3987|-13.0847|-12.6996|-15.4438|-11.9538|-16.174||-10.9987|-13.0587|-14.1003|||-10.6704|-8.9004|-12.3704|-14.5989|-13.507|2.8261|8.3162|10.4561|8.1861|9.3462|9.6061|8.6461|10.3361|11.9361|11.1461|13.0362|10.1029|11.5528|14.0228|11.9892|11.3692|13.0249|11.8356|12.8507|14.0085|16.0031|17.0742|15.8324|17.1825|12.9824|18.7225|13.2183|10.0982|11.1883|7.6483|6.0883|8.8282|13.1982|-0.7154|-3.4954|-9.7254|-8.0254|-8.6654|-7.9754|-10.9254|-16.4754|-16.3066|-12.3662|-13.6262|-12.4962|-9.6727|-13.6727|-12.2454|-9.0854|-8.7254|-3.0954|-1.7454|-1.4454|-4.5454|-8.6854|-6.9254|-5.2054|-9.5954|-7.3054|-7.1354|-13.8054||-14.2039|-13.8595|-14.9995|-15.7055|-14.7314|-12.7114|-7.2414|-6.0414|-3.7014|-2.7314|-8.9314|-8.3414|-7.5414|-6.3514|-8.5514|-8.8014|-8.4414|-8.1014|-6.8414|-12.5214|-13.7114|-12.5414|-6.7114|-7.6714|-3.1414|-9.8414|14.0467|10.8867|10.4967|12.7467|9.9967|14.6167|13.2867|14.3967|12.2367|14.3967|14.4967|12.5567|7.4867|9.0467|9.4767|4.3967|8.6467|11.1167|12.8867|8.8767|8.3067|14.3067|16.8967|15.7708|14.7382|16.241|15.12|16.4715|18.5114|21.9962|16.953|16.2765|11.5514|11.3814|12.1114|16.3514|16.6551|-0.9932|-4.7432|-10.4832|-12.2432|-9.2132|-16.2532|-18.1987|-16.5485|-13.6387||10.0029|10.3129|9.5229|6.3029|9.4829|7.6229|7.2429|12.1229|10.4529|12.6229|7.6429|8.5129|12.2229|12.7729|11.7729|13.7929|12.6229|11.7129|12.6929|15.8729|18.8229|9.8029|14.8429|9.2729|9.0229|6.7829|14.8729|15.8076|14.3042|11.8842|14.7342|10.5411|7.5912|11.0411||14.6253|10.7453|8.2653|6.1153|||8.7153|6.7253|5.7353|9.2353|9.4853|10.3453|11.3053|12.2953|11.4553|10.0453|11.9153|14.5876|12.4932|8.7532|11.7032|14.2932|14.4132|12.2532|13.8632|17.8532|17.4832|-4.3661|-9.1062|-9.6062|-16.3462|-9.8762|-15.8762|-16.2262
04952|7215|/equities/csr-limited|ASX200|-0.4057|-0.2457|-0.1357|-0.0657|-0.0457|-0.2057|-0.2457|-0.2657|0.1466|0.2066|0.2066|0.1566|0.1766|0.2266|0.1966|0.2266|0.2166|0.2166|0.253||0.2897|0.2876|0.2976|0.2876|0.301|0.2697|0.2696|0.2868|0.3191|0.2895|0.3257|0.3084|0.2684|-0.0669|-0.1669|-0.2369|-0.3169||-0.2569|-0.2469|-0.2944|||-0.2644|0.0727|0.0527|0.0327|0.0927|0.1927|0.1827|0.2727|0.2327|0.2127|0.1827|0.1427|0.0927|0.2427|0.2427|0.3127|0.379|0.2835|0.3562|0.3476|0.3176|0.383|-0.0509|-0.1709|-0.1509|-0.1609|-0.1309|-0.1909|-0.2309|-0.3209|-0.3309|-0.5209|-0.4737|0.2407|0.3507|0.2707|0.1107|0.2407|0.2707|0.2107|0.2807|0.3528|-0.1084|-0.1984|-0.2684|-0.3684|-0.3783|-0.2183|-0.3083|-0.4583|0.2578|0.1778|0.1378|0.1778|0.2079|0.2978|0.3478|0.3996|-0.0784|-0.2084|-0.2284|-0.2384|-0.3284|-0.3584|-0.3184|-0.3689||0.1312|0.1712|0.1112|0.1212|0.1912|0.1912|0.3612|0.3466|-0.1307|-0.1307|-0.2907|-0.3078|-0.3078|-0.3572|-0.3072|-0.261|-0.3061|-0.3374|0.136|0.156|0.126|0.146|0.196|0.266|0.3114|0.3291|0.2659|0.3087|0.2387|0.2787|0.1387|0.2187|0.2287|0.2787|0.2391|0.2773|0.2773|0.2573|0.3127|0.2737|0.1637|0.1537|0.1237|0.2737|0.3666|0.3241|-0.0938|-0.1138|-0.2538|-0.2038|-0.1838|-0.2438|-0.2038|-0.1538|-0.2238|-0.3038|-0.2938|-0.2538|-0.3438|-0.3438|-0.2838|-0.1338|-0.1738|-0.2738|-0.3038|-0.3038|-0.3138|-0.4138|-0.3938|-0.488|-0.4172|-0.3872||-0.427|-0.3792|-0.3726|-0.4026|-0.4004|-0.3804|-0.4204|-0.4755|-0.4694|-0.4394|-0.5478|-0.4463|-0.5473|-0.5143|-0.4043|-0.5443|-0.6231|-0.5389|-0.5892|-0.5592|-0.5692|-0.7583|-0.426|-0.456|-0.3944|-0.3144|-0.3037|-0.2937|-0.3837|0.1582|0.2182|0.1582|0.1382|0.1782||0.1782|0.1682|0.0682|0.1082|||0.0482|0.1082|0.1282|0.0982|0.0982|0.0782|0.1282|0.1782|0.1482|0.1582|0.2282|0.2982|0.3601|0.3401|0.3865|0.3138|0.3798|0.3432|0.4189|0.4162|0.3457|0.3564|0.3764|0.4264|-0.1666|-0.1066|-0.3566|-0.3766
04953|1167286|/equities/deterra-royalties|ASX200|-0.3955|0.1255|0.0555|0.1555|0.2355|0.2055|0.2055|0.1755|0.2355|0.3255|0.2755|0.3001|0.3301|0.2701|0.2301|0.2901|0.2701|0.2201|0.2901||0.2855|0.3524|0.2824|0.2924|0.2945|0.2745|0.1945|0.2645|0.2245|0.2845|0.2849|0.2449|0.2649|0.2949|0.1949|0.1549|0.1549||0.1249|0.1849|0.1749|||0.1949|0.2249|0.1349|0.0849|0.1449|0.1449|0.1449|0.2049|0.1049|0.2349|0.3349|0.2149|0.2849|0.2638|0.3524|0.2417|0.3617|0.3423|0.3254|0.2848|0.2548|0.2667|0.3024|0.2985|0.2385|0.2585|0.1985|0.2885|0.3323|0.3645|-0.1224|-0.2924|-0.2024|-0.2624|-0.2624|-0.3324|-0.3524|-0.2566|-0.2866|-0.3466|0.0424|0.2724|0.2479|0.2776|0.2268|0.2285|0.2385|0.2885|0.2758|0.2458|0.3158|-0.0931|-0.1831|-0.1531|-0.2131|-0.1831|-0.1731|-0.2031|-0.1831|-0.2731|-0.2731|-0.3097|-0.375|-0.295|-0.285|-0.3766||0.1061|0.1561|0.1161|0.1761|0.1761|0.2761|0.3461|-0.0583|-0.0483|-0.1683|-0.2583|-0.2883|-0.2683|-0.3183|-0.4118|-0.3563|-0.3881|-0.3881|-0.3097|-0.4197|0.1889|0.1389|0.2189|0.2489|0.235|0.245|0.235|0.285|0.225|0.285|0.2826|0.3226|0.288|0.3624|0.2796|0.3687|0.3387|0.3287|0.2946|-0.0357|-0.1557|-0.0557|-0.1557|-0.1957|-0.1357|-0.2357|-0.2957|-0.3257|-0.3857|-0.2957|-0.4157|-0.3857|-0.3157|-0.2157|-0.3257|-0.4471|-0.3054|-0.2754|-0.2554|-0.2854|-0.1554|-0.0954|-0.1954|-0.2454|-0.2854|-0.2554|-0.3954|-0.5054|-0.3888|-0.4488|-0.4707|-0.3707||-0.4077|0.2677|0.3439|-0.0968|-0.1368|-0.1968|-0.2968|-0.3304|-0.2704|-0.2504|-0.2804|-0.3604|-0.3033|-0.2833|-0.2233|-0.2833|-0.3333|-0.2033|-0.3033|-0.3333|-0.3533|-0.4531|-0.4259|-0.4374|-0.2874|-0.1574|-0.0474|-0.1674|-0.1474|-0.0474|-0.0574|-0.1374|-0.2574|0.0795||0.2695|0.2995|0.2295|0.2395|||0.2895|0.2095|0.1595|0.2395|0.2195|0.2195|0.2395|0.2995|0.3255|0.315|0.345|0.4117|0.4094|0.3094|0.3654|0.3474|0.3273|0.3773|-0.0629|-0.1229|-0.1329|-0.2029|-0.3629|-0.3703|-0.4903|-0.4167|-0.4067|0.0309
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|0.3677|0.4277|0.4477|0.4512|0.5868|0.4756|0.3856|0.1956|0.1756|0.1756|0.1256|0.1656|0.2556|0.4656|0.4028|0.3971|0.4339|0.4339|-0.0587||-0.1687|-0.1187|-0.2187|-0.2287|-0.2487|-0.3187|-0.2087|-0.3287|-0.1887|-0.1887|-0.2387|-0.3787|-0.4487|-0.5287|-0.5098|-0.5198|-0.6298||-0.579|-0.569|0.3302|||0.3202|0.3602|0.3402|0.1102|0.3002|0.4802|0.3302|0.4702|0.4459|0.3159|0.3959|0.2359|0.2559|0.3359|0.4259|0.2959|0.4659|0.5512|-0.1444|-0.2144|-0.1944|-0.3644|-0.4944|-0.5151|-0.5484|-0.5498|-0.5549|-0.5949|-0.6886|0.3712|0.5612|-0.3253|-0.2353|-0.4753|-0.5315|-0.4815|-0.4415|-0.2915|-0.1115|-0.2815|-0.3215|-0.3115|-0.2115|-0.3715|-0.4415|-0.5415|-0.4503|-0.3503|-0.4103|-0.5503|-0.5397|-0.6797|0.2152|0.0952|0.2652|0.3652|0.5052|0.6052|-0.0502|-0.2602|-0.4402|-0.3902|-0.5302|-0.6929|-0.6711|-0.6453||-0.5151|-0.5088|-0.4588|-0.5288|-0.4288|-0.5888|-0.4465|-0.5165|-0.4965|-0.3265|-0.5565|-0.5302|-0.5663|-0.5579|-0.6431|-0.5014|-0.5514|-0.5514|-0.3714|-0.3214|-0.5714|-0.652|-0.5831|-0.4653|-0.4053|-0.2953|-0.4653|-0.3253|-0.4653|0.1294|0.0694|0.0794|0.0594|0.2494|0.2394|0.1694|0.2394|0.4894|-0.0395|-0.2195|-0.2395|-0.2795|-0.1895|-0.2195|-0.2695|-0.0895|-0.1895|-0.2295|-0.1995|-0.2895|-0.2595|-0.2695|-0.2695|-0.2895|-0.3495|-0.3195|-0.5195|-0.4795|-0.6795|-0.6795|-0.5095|-0.0595|-0.1295|-0.2195|-0.4595|-0.5495|-0.4095|-0.2495|-0.5895|-0.7091|-0.8147|-0.8377||-0.7712|-0.5625|-0.5818|-0.6536|-0.5468|-0.5283|-0.5283|-0.4383|-0.5183|-0.3683|-0.4983|-0.6227|-0.4714|-0.5614|-0.5627|-0.5822|-0.5522|-0.4422|-0.5622|-0.4622|-0.5322|-0.8022|-0.6253|-0.718|0.1142|0.2542|0.6142|0.5242|0.4342|0.2942|0.5342|0.6218|0.4318|0.1918||0.3318|0.3618|0.1418|0.2418|||0.2118|0.1618|0.2318|0.2518|0.2518|0.2618|0.2618|0.3018|0.4418|0.3618|0.3818|0.4318|0.5102|0.4548|0.5356|0.5568|0.5085|0.4885|0.5385|0.5385|0.4985|0.5685|0.4785|0.4485|0.3285|0.5385|0.3885|0.3485
04955|1055046|/equities/domain-australia|ASX200|-0.3202|-0.3102|-0.3602|-0.2902|-0.1802|-0.3002|-0.2702|-0.4302|-0.407|0.1996|0.2296|0.2396|0.2196|0.2696|0.3618|0.2158|0.2658|0.3058|0.2217||0.2297|0.2338|0.2865|0.2549|0.2949|0.2949|0.2949|0.4005|0.3239|0.3602|-0.1017|-0.1617|-0.2117|-0.2617|-0.2117|-0.2317|-0.2817||-0.2317|-0.2617|-0.2917|||-0.2817|-0.2417|-0.3817|-0.3517|-0.2511|-0.2446|-0.2536|-0.266|-0.2284|-0.2284|-0.2445|-0.2473|-0.2307|-0.2781|-0.1681|-0.1481|-0.1881|-0.2481|-0.248|-0.238|-0.268|-0.228|-0.268|-0.288|-0.3054|-0.2956|-0.2656|-0.3256|-0.2932|-0.3032|-0.2632|-0.4132|-0.4041|0.1009|0.1909|0.2609|0.2309|0.3109|0.3883|-0.0941|-0.2041|-0.1541|-0.1741|-0.2141|-0.2741|-0.3541|-0.3241|-0.1941|-0.2041|-0.3441|-0.3541|-0.4741|-0.5063|0.021|0.131|0.231|0.381|0.501|-0.0358|-0.2658|-0.1758|-0.2358|-0.3958|-0.4088|-0.3588|-0.4248||-0.4625|-0.3666|-0.3666|-0.3504|-0.3421|-0.3321|-0.2623|-0.2723|-0.3623|-0.3216|-0.4616|-0.4263|-0.4271|-0.4203|-0.5297|-0.3938|-0.4438|-0.4738|-0.45|-0.34|-0.56|-0.6044|-0.61|-0.6087|-0.4487|-0.4687|0.4101|0.497|0.4903|0.4703|0.4835|0.7084|0.3784|0.3784|0.4524|0.4725|0.4325|0.3325|0.4225|0.4867|0.3641|0.2941|0.2141|0.4241|0.4947|0.4736|0.3236|0.4036|0.3136|0.4336|0.3636|0.3236|0.4036|0.4736|0.4536|0.4319|0.3927|0.3127|0.2364|0.2464|0.2364|0.3664|0.4705|0.4644|-0.1792|-0.1992|-0.2292|-0.2792|-0.3492|-0.442|-0.4134|-0.2934||-0.3324|-0.3577|-0.328|-0.3901|-0.3454|-0.2654|-0.3554|-0.2254|-0.2754|-0.1954|-0.2754|-0.3454|-0.3673|-0.3679|-0.3239|-0.3239|-0.405|-0.2792|-0.3292|-0.2892|-0.3292|-0.365|-0.305|-0.335|-0.405|-0.4077|-0.3725|-0.3525|-0.2325|-0.3425|-0.2678|-0.3678|-0.331|-0.3803||-0.2803|-0.3788|-0.3271|-0.3421|||-0.3295|-0.3373|-0.3719|-0.3676|-0.393|-0.3775|-0.3246|-0.3069|-0.3369||-0.2726|-0.2427|-0.3224|-0.2825|-0.2327|-0.2526|-0.2626|-0.3124|-0.2327|-0.1729|-0.1132|-0.3124|-0.3821|-0.3423|-0.3722|-0.2327|-0.3722|-0.5216
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|-14.96|-4.2139|-4.5339|-4.3138|-3.2239|-6.1038|-5.7831|-4.6531|-4.4231|-5.0131|-6.3666|1.1263|2.0563|2.7563|4.4363|4.2463|5.5163|6.0818|5.0305||4.1805|4.2606|4.8106|4.5806|4.8806|5.9369|4.7869|5.9269|6.8576|3.9049|4.1849|4.0749|3.1649|3.0649|4.6349|5.6147|4.6911||4.5511|3.9811|2.3411|||3.3111|4.1611|3.4411|2.1411|4.8011|4.8111|4.2711|4.7511|4.6311|4.0811|3.6011|2.8811|2.1811|6.1411|6.5543|5.9665||5.9915|5.2115|5.9115|5.7736|5.9634|5.986|6.206|6.69|7.7057|7.8197|6.2997|8.0797|-1.0453|-2.5653|-6.7953|-6.4253|-6.0553|-5.9853|-9.3553|-10.7539|2.8051|6.1851|6.5451|8.0277|6.3777|6.5512|5.8926|7.1326|5.5226|6.3226|8.0926|9.3487|7.5943|8.0143|-4.6419|-5.5419|-5.7919|-6.0319|-3.4719|-2.4319|-1.6419|-3.9919|-6.3319|-8.2786|-6.2674|-7.1174|-7.4765|-7.2265|-8.7887||-8.3435|-7.6826|-8.7918|-6.4618|-4.7218|-1.4818|-1.2418|-3.9118|-6.6018|-5.9218|-7.4218|0.7066|0.6566|1.4266|2.0566|4.1066|3.1366|5.5466|6.6666|5.8166|12.7066|-6.0088|-7.2525|-5.9011|-5.5911|-4.1111|-4.1211|-4.9211|-6.8511|-2.4211|-5.1011|-4.5511|-5.1411|-4.3011|-4.3411|-4.7411|-2.2811|-4.0411|-3.7211|-6.6711|-6.9311|-8.1251|1.591|3.441|6.781|4.901|3.301|2.941|3.401|4.411|3.541|1.241|3.051|7.781|7.391|9.2112|6.7087|6.2585|5.8857|5.3357|4.6857|6.9057|8.0339|-1.7659|-4.3259|-4.0959|-4.0559|-4.6159|-7.2959|-6.8431|-7.5931|-5.6131||-7.2455|-6.5614|-8.0947|-8.2108|-7.2328|-9.2464|-6.6964|-6.0164|-6.9264|-4.7564|-7.0364|-8.3205|-7.4705|-6.3405|-5.5005|-4.7305|-6.2405|-5.7805|-7.5805|-5.7105|-8.0505|-6.4405|-5.4205|-5.7805|-8.2205|-9.5305|-7.1535|-7.8435|-10.2848|-10.9155|-9.6079|-6.5771|-5.6371|-5.3916||-5.2355|-5.8055|-6.6417|-5.6017|||-5.2217|-6.7017|-7.0035|-7.8564|-7.387|-8.3335|-6.7521|-7.4221|-7.2421|-5.6921|-2.2021|-2.3621|-7.1321|-9.5521|-5.8421|-3.9121|-4.1421|-5.3221|-5.4921|-6.3021|-6.2121|-4.3121|-5.8221|-5.6921|-9.3021|-7.2421|-10.0321|-11.053
04957|7486|/equities/downer-edi-limited|ASX200|0.1685|0.1585|0.1885|0.1785|0.2085|-0.0242|-0.0742|-0.0442|-0.0642|-0.0342|-0.0942|-0.0442|-0.0742|-0.1442|-0.1842|-0.1942|-0.2242|-0.1742|-0.1542||-0.0942|-0.0642|-0.0742|-0.0742|-0.0842|-0.0842|-0.0442|-0.0442|-0.0642|-0.1042|-0.1442|-0.2242|-0.2142|-0.2442|-0.2842|-0.2874|-0.3297||-0.3145|-0.3545|-0.3672|||-0.3664|-0.4594|-0.4742|-0.5367|-0.5578|-0.5826|-0.7138|-0.5842|-0.6242|-0.7342|-0.7442|-0.6242|-0.2855|-0.3538|-0.3755|0.0591|0.1391|0.2591|0.2391|0.2491|0.2491|0.2513|0.3111|0.2921|0.2724|0.2978|0.2578|0.2478|0.3378|0.3224|0.3466|0.2721|0.3121|0.334|0.3138|0.4098|0.5134|-0.1199|-0.1299|-0.1999|-0.2999|-0.3434|-0.3449|-0.3849|-0.4189|-0.4189|-0.4235|0.1205|0.1705|0.1205|0.2905|-0.1435|-0.1635|-0.2235|-0.2935|-0.2035|-0.1235|-0.0935|-0.1735|-0.3035|-0.2795|-0.2395|-0.2995|-0.3147|-0.3265|-0.3491||-0.3182|-0.3174|-0.3374|-0.2908|-0.3133|-0.3232|-0.1932|-0.2033|-0.2233|-0.2133|-0.3533|-0.3402|-0.3402|-0.4179|-0.4026|-0.3611|-0.4263|-0.4257|-0.3057|-0.2957|-0.3957|-0.4457|-0.4984|-0.3084|-0.3084|-0.4184|0.2744|0.2844|0.2957|0.2989|0.3318|0.2922|0.2722|0.2922|0.2522|0.2322|0.2722|0.2922|0.3466|-0.0775|-0.0875|-0.0375|-0.0575|-0.0875|-0.0875|-0.2075|-0.1975|-0.1675|-0.2675|-0.2475|-0.2775|-0.3375|-0.2775|-0.2275|-0.2975|-0.2575|-0.3575|-0.2875|-0.3275|-0.3775|-0.2475|-0.3075|-0.3075|-0.3075|-0.3475|-0.3175|-0.4575|-0.4975|-0.5175|-0.5356|-0.5295|-0.5583||-0.4531|0.1082|0.1782|0.0682|0.2282|0.1782|0.1782|0.3082|0.2882|0.3282|0.3953|0.2767|0.2467|0.2467|0.3467|0.3367|0.2967|0.4067|0.4309|0.4787|-0.0665|-0.1665|-0.0665|-0.1465|-0.1765|-0.1065|-0.0665|-0.2265|-0.2565|-0.2265|-0.0865|-0.1565|-0.3165|-0.5565||0.3034|0.4034|0.2502|0.2802|||0.2502|0.3802|0.3019|0.3619|0.426|0.3954|0.4122|0.4322|0.4193|0.2993|0.3493|0.3093|0.2693|0.3793|0.3465|0.3683|0.3083|0.3769|-0.1219|-0.1219|-0.1619|-0.1719|-0.1919|-0.2219|-0.2319|-0.1919|-0.3719|-0.4969
04958|9260|/equities/elders-fpo|ASX200|-0.5519|-0.6741|-0.7252|-0.7003|-0.7003|-0.8803|-0.8069|-0.9352|-0.9322|-0.9632|-1.0832|-0.837|-0.697|-0.687|-0.817|-0.7976|-0.6776|-0.4276|-0.2476||-0.4176|-0.3776|-0.2876|-0.4076|-0.3276|-0.3076|-0.2976|-0.3476|-0.4876|-0.5282|-0.4882|-0.4971|-0.5549|-0.5748|-0.6614|-0.6247|-0.6747||-0.5847|-0.6947|-0.6447|||-0.6047|-0.4447|-0.6147|-0.6647|-0.4547|-0.5047|-0.3647|-0.6647|-0.7747|-0.7747|-0.7347|-0.9547|-0.912|-1.028|-1.0646|-0.7663|-0.9309|-0.9109|-1.0101|-1.0019|-1.1519|-1.242|-1.202|-1.4223|-1.4426|-1.6277|-1.5973|-1.9496|-1.7291|-3.0024|0.763|0.603|0.653|0.783|0.733|0.613|0.633|0.843|1.1016|0.8218|0.8367|0.9073|0.672|0.752|0.6352|0.5252|0.5952|0.7752|-0.1097|-0.1197|-0.1997|-0.4597|-0.2997|-0.2897|-0.3997|-0.2497|-0.3497|-0.3497|-0.3597|-0.9497|-1.0458|-1.1089|-1.0489|-1.2521|-1.3032|0.3094||0.3994|0.3694|0.2094|0.3294|0.7294|0.6894|1.0194|1.2216|1.1022|1.0753|0.6953|0.3753|0.4153|0.5253|0.5553|0.4753|0.7153|0.7253|0.8453|0.6953|0.4353|0.2553|0.6553|0.7253|0.7353|0.7753|0.5353|1.0253|1.1153|0.9853|1.2053|-0.36|-0.27|-0.28|-0.76|-0.67|-0.67|-0.53|-1|-1.1285|-1.1456|-1.2018|-1.3751|-1.2767|-1.2494|-1.0094|-0.9694|-0.9794|-1.2353|-1.0353|-1.1027|-1.1458|-1.2248|-0.9348|-1.174|-0.8061|-0.6961|-0.6761|-1.0361|-1.0361|-1.0361|-0.7061|-1.0461|-1.1961|-1.0856|-1.2056|-0.9056|-1.2956|-0.7356|-0.9756|-0.9956|-1.2356||-1.1691|-1.1885|-0.8085|-1.1785|-1.1399|-1.1903|-1.3777|-1.2369|-1.4206|-1.6106|-1.5335|-1.7975|0.1729|1.0229|1.2829|-1.0608|0.2829|0.3429|0.3629|0.3729|0.3629|0.2429|0.4829|0.4829|0.4029|0.5729|0.6829|0.5429|0.4629|0.4429|0.6429|0.4729|0.4529|0.6929||0.7529|0.8229|0.9822|0.9911|||1.0954|1.0184|1.05|0.67|0.41|0.35|0.39|0.38|0.47|0.54|0.61|0.64|0.83|0.8273|0.9813|0.9813|1.0113|1.0413|0.8513|1.2013|1.4173|0.9949|1.0449|1.3537|0.6772|0.7172|0.5872|0.7172
04959|947762|/equities/emerchants-ltd|ASX200|-0.111|-0.051|-0.086|-0.0988|-0.1054|-0.1312|0.0323|0.0573|0.0723|0.0423|0.0423|0.0373|0.0373|0.0473|0.0273|0.0173|0.0523|0.0673|0.0523||0.0323|0.0673|0.0573|0.0623|0.0773|0.0573|0.0773|0.1058|0.0709|0.0783|0.0757|0.0557|0.0757|0.0779|0.0729|0.0864|0.0798||0.0898|0.0548|0.0548|||0.0498|0.0598|0.0448|0.0348|0.0398|0.0648|0.0748|0.0998|0.1098|0.1364|0.1064|0.1114|0.1064|0.1214|0.1464|0.1564|0.128|0.118|0.153|0.159|0.2221|-0.0435|-0.0785|-0.0885|-0.0933|-0.1186|-0.1032|-0.1212|-0.1198|-0.1258|-0.1382|-0.1582|-0.1332|-0.1232|-0.1032|-0.1032|-0.1282|-0.1232|-0.1232|-0.2482|-0.0981|-0.0957|-0.1139|-0.1177|-0.1027|-0.1277|-0.1508|-0.0944|-0.0944|-0.1044|-0.1314|-0.1264|-0.1181|-0.1609|-0.1219|-0.1218|-0.1236|-0.1241|-0.1141|-0.1391|-0.1348|-0.1283|-0.1383|-0.1483|-0.1617|-0.17||-0.1612|0.0241|0.0341|0.0741|0.1191|0.1591|0.1691|0.1541|-0.0526|-0.1026|-0.1676|-0.1526|-0.1926|-0.2095|-0.2148|-0.1498|-0.1848|-0.2298|-0.2416|-0.2316|-0.2466|-0.2284|-0.0984|-0.1634|-0.1434|-0.1387|-0.1287|-0.1087|-0.0987|-0.0787|-0.1137|-0.0787|-0.0837|-0.0837|-0.1237|-0.1637|-0.2337|-0.2237|-0.1887|-0.2687|-0.2987|-0.3037|-0.344|-0.079|-0.159|-0.194|-0.234|-0.179|-0.254|-0.224|-0.339|-0.3696|-0.5008|0.0859|0.0859|0.2259|-0.1808|-0.1708|-0.2208|0.0359|0.1109|0.1909|0.2709|0.2309|0.1409|0.1759|0.2409|0.2554|-0.0158|-0.1408|-0.1908|-0.1958||-0.2082|-0.2249|-0.2185|-0.2516|-0.2212|-0.2442|-0.2442|-0.2147|-0.1597|-0.0647|-0.1847|-0.2347|-0.2397|-0.2735|-0.2335|-0.2485|-0.3135|-0.3201|-0.3326|-0.2776|-0.2876|-0.3876|-0.3026|-0.3476|-0.4182|-0.4283|-0.4444|-0.4972|-0.516|-0.5646|-0.6102|-0.6864|-0.7089|-0.915||0.0529|0.1129|0.1429|0.2229|||0.2529|0.2829|-0.3453|0.1029|0.1329|0.1829|0.2429|0.3429|0.3047|0.2847|0.3847|0.3647|0.3563|0.2463|0.3563|0.458|0.3904|0.3423|0.3742|-0.1771|-0.1171|-0.2871|-0.3471|-0.3564|-0.4364|-0.2964|-0.3764|-0.4564
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-0.3391|-0.3099|-0.3661|-0.3561|-0.2761|-0.3582|-0.2956|-0.2956|0.0288|0.1288|0.1388|0.1588|0.1388|0.1588|0.2688|0.0788|0.1088|0.1888|0.1188||0.1188|0.3188|0.1588|0.1888|0.1488|0.2188|0.2388|0.2388|0.2221|0.2807|0.2325|0.1925|0.2725|0.2874|0.2274|0.2949|0.2953||0.245|0.285|0.285|||0.255|0.295|0.3929|0.2356|0.2956|0.1756|0.2456|0.2956|0.2183|0.2583|0.3683|0.2983|0.1983|0.2183|0.2583|0.2783|0.353|0.2774|0.2574|0.2574|0.3182|0.3454|0.2113|0.1513|0.1613|0.2013|0.2013|0.1613|0.3113|0.333|0.323|0.331|0.2937|0.2448|0.2448|0.1425|0.1275|0.2225|0.2363|0.2271|0.2485|0.2385|-0.0966|-0.1616|-0.1466|-0.2866|-0.2597|-0.0997|-0.1097|-0.2097|0.0673|0.0673|0.0523|0.0523|0.0773|0.2223|0.2323|0.2223|0.2719|-0.1036|-0.0636|-0.1286|-0.2236|-0.2586|-0.3209|-0.2777||-0.2697|-0.2271|-0.2771|-0.3159|-0.2739|-0.1939|-0.0739|-0.1139|-0.1339|-0.2339|-0.2739|-0.2536|-0.2136|-0.3036|-0.3976|-0.2115|-0.2615|-0.2914|-0.2137|-0.1537|-0.2237|-0.2437|-0.2237|-0.2561|-0.2575|0.1167|0.1067|0.1467|0.1467|0.1867|0.1567|0.2167|0.2401|0.242|0.2196|0.2296|0.2509|0.2209|0.2828|-0.0679|-0.1379|-0.1979|-0.1579|-0.2479|-0.2479|-0.2779|-0.3079|-0.3229|-0.3329|-0.336|-0.386|-0.4058|-0.4598|-0.3947|-0.4447|-0.4698|-0.4691|-0.5291|-0.5991|-0.6656|-0.7081|-0.7199|-0.9062|0.1466|0.1566|0.2066|0.2066|0.2266|0.4566|-0.1867|-0.3067|-0.3567||-0.3281|0.1063|0.1863|0.1363|0.2263|0.3063|0.1963|0.2163|0.3663|0.3596|0.2696|0.2996|0.3596|0.2867|-0.0566|-0.0566|-0.2766|-0.3466|-0.3566|-0.3166|-0.3466|-0.4409|-0.3566|-0.3905|-0.4056|-0.3699|-0.3222|-0.4022|-0.3822|-0.3885|-0.3438|-0.3938|-0.4378|-0.4028||-0.4487|-0.47|0.1951|0.3151|||0.3984|0.383|0.39|0.3191|0.2491|0.1591|0.1191|0.2691|0.3491|0.2591|0.3291|0.3091|0.3391|0.3591|0.4691|0.3854|0.3454|0.4154|0.3754|0.4354|0.4154|0.454|0.374|0.464|0.414|0.414|0.484|0.4906
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|-1.035|-0.885|-0.595|-0.325|-0.665|-1.185|-1.185|-1.285|-1.075|-0.905|-0.895|-0.725|-0.265|-0.195|-0.785|-0.925|-1.035|-1.345|-1.385||0.24|0.22|0.67|1.36|1.2746|1.6934|1.4551|1.6408|-0.5458|-0.5058|-0.6758|-0.6358|-0.7058|-0.7858|-0.5558|-0.4558|-0.9458||-0.9958|-1.1458|-1.4758|||-1.6394|-1.5985|-1.991|-2.1604|-1.7987|0.454|0.994|0.364|0.384|0.634|0.634|0.934|1.164|1.634|2.1185|2.2798|2.0175|2.3367|1.8481|1.3037|1.2137|1.3037|1.2937|1.6437|1.6077|1.5185|1.3635|0.6735|1.0935|0.6435|1.1235|0.5035|0.8735|0.8535|1.0435|1.0535|0.6335|1.3835|1.3502|1.3533|0.9617|0.9817|0.7517|0.6917|0.4417|0.0517|0.3517|1.1217|1.3135|-0.3609|-0.7709|-1.2009|-1.3492|-1.379|-1.299|-0.879|-0.839|-0.349|-1.209|-1.569|-1.5585|-1.1297|-1.4297|-1.5297|-0.7097|-1.1597||-1.3124|0.29|0.33|0.48|0.78|1.04|1.31|-0.3397|-0.5297|-0.4397|-1.1297|-1.6397|-1.9181|-1.6172|-1.4672|-1.678|-1.198|-1.628|-1.67|-1.6212|-1.6856|-1.9363|-1.5363|-1.6363|0.9467|1.2467|1.2067|1.1567|0.6467|1.3767|1.1667|1.1367|0.7767|0.4867|0.7567|1.2367|1.0467|1.3467|0.9767|1.0067|0.8267|0.8367|1.0867|1.5267|-0.1263|-0.7063|-1.3163|0.5287|0.8887|1.1687|1.1687|0.9387|0.7587|1.4187|1.5465|1.8202|-0.3525|-0.8925|-1.1525|-1.0125|-0.9025|-0.6025|-0.4025|-0.4225|-1.0925|-1.4825|-1.1325|-1.1025|-1.4425|-1.5704|-1.7004|-1.3028||-1.4221|-1.448|-1.138|-1.438|-0.898|-0.768|-1.048|-0.868|-0.598|-1.118|-1.628|-1.568|-1.8581|-1.5637|-1.2237|-1.3137|-1.6237|-1.4157|-1.7057|-1.4063|-1.3963|-2.0363|-1.4188|-1.6217|-1.7091|-1.0891|-1.5291|-1.7712|-1.8362|-1.5962|-1.4429|-1.8429|-1.7084|-1.7489||-1.7741|-1.676|-1.356|-1.856|||-1.5373|-1.9173|-2.0361|-2.0552|-2.0302|-2.1564|-1.9895|-1.9495|-2.0051|-1.9451|-2.1951|-1.5951|-2.5151|-2.9438|-2.1438|-2.5144|-2.6916|-1.3314|-1.3514|-1.2814|-1.2314|-1.3914|-1.6414|-1.9414|-2.0414|-1.7114|-2.0914|-2.742
04962|13822|/equities/fletcher-building-ltd|ASX200|-0.341|-0.3827|-0.4254|-0.4122|-0.36|-0.4124|-0.4531|-0.419|0.2726|0.2926|0.2826|0.2126|0.1826|0.3626|0.3309|0.2109|0.1609|0.2009|0.2357||0.1961|0.2261|0.1861|0.1961|0.2232|0.2539|0.2758|0.2471|0.2889|-0.0759|-0.1259|-0.1959|-0.2459|-0.3159|-0.3437|-0.32|-0.3614||-0.2714|-0.2714|-0.3148|||-0.3056|-0.3945|-0.3545|-0.4245|0.0588|0.0788|0.1988|0.2788|0.3007|0.2625|0.2925|0.2025|0.2425|0.2925|0.1725|0.2125|0.2747|0.1951|0.2251|0.2151|0.2151|0.2251|0.2251|0.2451|0.2614|0.3014|0.3142|0.3042|0.2442|0.2142|0.2842|0.1842|0.1842|0.1842|0.3042|0.3042|0.2542|0.3642|0.4403|0.3418|0.287|0.327|0.327|0.207|0.207|0.137|0.187|0.347|-0.1396|-0.3296|-0.2196|-0.2696|-0.2196|-0.2196|-0.1696|-0.0796|-0.1396|-0.2096|-0.3096|-0.3796|-0.438|-0.3639|-0.4139|-0.4528|-0.3886|-0.4509||-0.3889|-0.3184|-0.3484|-0.3284|-0.3484|0.1499|0.2599|0.2203|0.2003|0.2403|0.1203|0.1703|0.1603|0.1403|0.1503|0.2203|0.2103|0.1703|0.3203|0.2908|0.2508|0.2608|0.3008|0.3308|0.3508|0.3008|0.287|0.2904|0.337|0.3585|0.3056|0.3056|0.3256|0.2556|0.2256|-0.0524|-0.1924|-0.2524|-0.1824|-0.2324|-0.2824|0.0456|0.1756|0.2156|0.2656|0.2915|0.2632|0.3222|0.2469|0.2969|0.2581|0.2281|0.2481|0.3081|0.2581|0.2981|0.1881|0.2181|0.1481|0.1681|0.2581|0.3481|0.3557|0.378|0.358|0.318|-0.2346|-0.4346|-0.4041|-0.4578|-0.479|-0.3877||-0.4278|-0.3311|-0.2111|-0.2611|-0.2411|-0.1811|-0.2911|-0.3532|-0.3641|-0.2241|-0.3541|-0.2941|-0.3593|-0.3734|-0.3521|-0.3451|-0.397|-0.3357|-0.4157|-0.2357|-0.2857|-0.3157|-0.2957|-0.3357|-0.3258|-0.3158|-0.3189|-0.3673|-0.3687|-0.2587|-0.2687|-0.2887|-0.4283|-0.2088||-0.2388|-0.1688|-0.2088|-0.2488|||-0.2733|-0.2733|-0.3033|-0.3638|-0.3499|-0.392|-0.4223|-0.3723|-0.5023|-0.3123|-0.2923|-0.3223|-0.4523|-0.5191|-0.5621|-0.4521|-0.3721|-0.2821|-0.3721|-0.3621|-0.2121|-0.1321|-0.1521|-0.2221|-0.1921|-0.1421|-0.3821|-0.507
04963|7385|/equities/flight-centre|ASX200|1.1848|1.3048|1.3548|1.4196|1.2696|1.335|1.305|1.295|1.255|1.275|1.655|1.5419|1.7056|1.6142|1.6829|1.5395||0.8367|0.745||0.745|0.625|0.805|0.595|0.935|0.795|0.605|0.715|0.817|0.9079|0.9266|-0.1869|-0.1469|-0.3669|-0.3669|-0.8669|-1.0869||-0.9869|-1.2769|-0.9319|||-1.0819|-1.0991|-1.2128|-1.4036|-0.7036|-0.7936|-0.7336|-0.3536|-0.5336|-0.8136|-0.9936|-1.1957|-1.1423|-1.2211|-0.8805|-0.8939|-0.6239|-0.6239|-0.7439|-0.9939|-1.1349|-1.1616|-1.1219|-1.1219|-1.5664|-1.182|-0.942|-1.182|-1.3723|0.4771|1.1171|0.3871|0.6371|0.7671|1.0871|1.0471|0.9971|1.1771|1.3701|1.3316|1.1776|1.3588|1.3575|1.5821|1.0039|1.1988|1.3269|1.2269|1.3877|0.7477|1.2577|0.8677|-0.5688|-0.6488|-0.7088|-0.5088|-0.5788|-0.1488|-0.8488|-1.4588|-1.6132|-1.382|-1.262|-1.3077|-1.3477|-1.4989||-1.5064|-1.2941|-1.6099|-1.5057|-1.765|-1.4087|-1.0387|-1.0987|-1.4087|-1.0887|-1.5287|-1.4187|-1.4587|-0.9187|-0.8587|-0.3887|-0.9387|-1.5287|-1.2187|-1.7387|-0.9487|-1.3587|0.3718|0.8818|0.6818|1.0718|1.1518|1.4447|-0.4144|-0.2544|-0.5444|-0.4844|-0.5344|-0.3344|-0.8544|-1.0044|-1.0244|-1.1244|-0.9644|-1.1144|-1.3144|-1.5544|-0.5644|-1.0744|-0.5544|-0.4544|-0.9644|-0.8144|-1.5344|-1.6224|-1.8193|-1.7081|-1.338|-1.148|-1.188|-1.578|-1.528|-1.468|-1.658|-1.698|-1.108|-1.088|-0.668|-1.808|-1.618|-1.248|-0.808|-1.388|-1.858|-2.6335|-2.328|-1.948||-2.1146|-2.3401|-1.1601|-1.3701|-1.2901|-1.1401|-1.6801|-1.3894|-1.3694|-0.9994|-1.4794|-2.0894|-2.1294|-1.7594|-1.1894|-1.2794|-1.6494|-0.6694|-1.6294|-1.8994|-2.2494|-2.7462|-2.5478|-2.2278|-2.3067|-2.2704|-2.1258|0.1316|1.6416|2.2245|1.9406|1.5593|1.3193|1.3293||1.4493|2.1493|1.8795|1.7633|||2.3261|1.765|1.305|1.085|1.145|1.475|2.035|1.335|0.985|1.125|1.295|1.705|2.1669|1.668|2.0427|1.5115|1.6315|1.5215|1.5115|1.6915|2.1915|2.1494|-0.8096|-0.7796|-1.0596|-0.6996|-1.8696|-2.3696
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|1.4681|1.8781|1.1836|0.8636|0.9236|0.6036|0.7836|0.7436|0.6036|1.1236|1.0836|0.6536|0.5636|0.5536|0.8436|0.9336|0.8436|0.7936|1.0936||1.0836|1.1136|0.9836|1.2036|1.1836|0.8036|0.6336|0.9336|1.4036|1.8857|1.7965|1.7051|1.5651|1.9232|1.3914|1.3314|0.7614||0.8714|1.0214|1.1914|||0.9314|1.0614|0.8914|0.2914|0.5914|0.4914|0.7714|0.8214|0.5914|1.4814|1.7514|1.5183|1.8883|1.7276|2.1857|1.2763|1.5563|1.2482|1.3282|0.9082|0.8082|1.0382|0.9382|1.0682|1.0782|1.8282|1.3682|1.7182|1.6167|1.7667|1.7289|1.308|1.648|1.6831|1.942|-0.5626|-1.1526|-0.7026|-0.9326|-1.7326|-2.1623|-1.5111|-1.5686|-1.7391|-1.2746|-1.6846|-1.532|-0.842|-0.982|-1.142|-0.942|-1.062|-1.292|-0.812|-0.422|-0.742|-0.452|-0.432|-0.842|-1.122|-1.232|-1.272|-1.592|-1.232|-2.112|-1.6861||-2.1213|0.7464|0.8964|1.0664|1.3764|1.2164|1.6764|1.9763|-0.1849|-1.2149|-1.9949|-1.9064|-1.9364|-1.9547|-2.2705|-1.8417|0.8327|0.7727|1.7527|1.3047|1.3119|1.2978|1.3578|1.4178|1.3559|1.5059|1.7059|1.4059|1.3253|1.4653|1.4469|1.5669|1.9679|1.2487|0.7687|1.1287|1.0087|1.3187|1.4487|1.8087|1.2887|1.8087|-0.2001|-0.6201|-0.7501|-0.5501|-1.4401|-1.5601|-2.1201|-1.1493|-1.5693|-1.7018|-1.8454|-1.3954|-1.4954|-2.2154|-1.8409|-2.1402|-2.4029|-1.8729|-1.0029|-0.8429|-1.5229|-2.1229|-2.2668|-2.3748|-2.4048|-3.4648|-2.6956|-2.5867|-2.3367|-2.6043||1.3638|1.4738|1.7324|1.5003|1.8913|1.9885|-0.7412|-0.5912|-1.2412|-1.5012|-1.7612|-1.4312|-0.6712|-0.5812|-0.6412|-1.2012|-1.9512|-1.5712|-1.9612|-2.3912|-1.9612|-2.3412|-1.8012|-2.2412|-2.7135|1.1649|1.1649|0.4549|0.9449|1.9849|1.9649|2.751|-1.5877|-1.9277||-1.2241|0.8335|1.0335|1.0835|||0.9635|0.6935|0.5235|0.5435|1.1835|1.3202|1.2302|1.2902|1.5731|1.4791|1.7148|1.5382|1.2822|1.2122|-0.1746|-0.5046|-0.4446|-0.5046|-0.7346|-0.8746|-1.2746|-2.0446|-2.3395|-2.2639|-2.0739|-2.1039|-1.4739|-1.6439
04965|32466|/equities/g8-education-ltd|ASX200|-0.0907|0.0409|0.0809|0.0879|0.0843|-0.0021|-0.0171|-0.0221|-0.0371|-0.0371|-0.0721|0.0143|0.0393|0.0593|0.0643|0.0493|0.0743|0.0793|0.088||0.0885|0.1025|0.1137|0.0941|0.1024|0.1085|0.0806|0.1082|0.1035|0.0913|0.0763|0.0863|0.0873|0.0945|0.1068|0.1201|0.1017||0.0917|0.1067|0.1325|||0.139|0.129|0.0873|0.0673|0.0723|0.0723|0.1023|0.1165|0.0869|0.0663|0.0746|0.0521|0.0571|0.0571|0.0621|0.0521|0.0671|0.0768|0.0631|0.0581|0.064|0.054|0.039|0.059|0.059|0.059|0.069|0.054|0.054|0.064|0.094|0.069|0.094|0.104|0.099|0.099|0.119|0.124|0.1025|0.0775|0.0727|0.0727|0.0677|-0.0096|-0.0096|-0.0596|-0.0596|-0.0592|-0.079|-0.0832|-0.0651|-0.0729|-0.0795|-0.0714|-0.0564|-0.0414|-0.0314|-0.0214|-0.0364|-0.0714|-0.0564|-0.0264|-0.0414|-0.0614|-0.0718|-0.059||-0.054|-0.044|-0.049|-0.039|-0.039|-0.039|-0.024|-0.034|-0.034|-0.054|-0.054|-0.054|-0.074|-0.049|-0.054|-0.019|-0.024|-0.044|-0.029|-0.049|-0.034|-0.064|-0.073|-0.0718|-0.0725|-0.0625|-0.075|-0.0877|-0.0728|-0.0628|-0.0728|-0.0762|-0.084|-0.079|-0.116|-0.0871|-0.0885|-0.0685|-0.0635|-0.0885|-0.0973|0.0031|0.0181|0.0231|0.0381|0.0481|0.0631|0.0931|-0.0125|-0.0375|-0.0475|-0.0525|-0.0525|-0.0575|-0.0575|-0.0575|-0.0775|-0.0675|-0.0775|-0.0825|-0.0525|-0.0475|-0.0575|-0.1025|-0.1225|-0.1199|-0.0849|-0.0999|-0.1049|-0.1188|-0.1241|-0.1434||0.0508|0.0608|0.0658|0.0608|0.0808|0.0758|0.0358|0.0508|0.0558|0.0508|0.0658|0.0608|0.0608|0.0608|0.0908|0.1093|-0.018|-0.003|-0.048|-0.053|-0.083|-0.093|-0.048|-0.048|-0.028|-0.033|-0.038|-0.078|-0.078|-0.078|-0.058|-0.058|-0.078|-0.068||-0.0781|-0.0831|-0.0781|-0.0881|||-0.0881|-0.0981|-0.1117|-0.1125|-0.0962|-0.0858|-0.0708|-0.0658|-0.0758|-0.0858|-0.0808|-0.0887|-0.0737|-0.0687|-0.0687|-0.0887|-0.0928|-0.1036|-0.1096|-0.0896|-0.1096|-0.1196|-0.1096|-0.0796|-0.0946|-0.1146|-0.1043|-0.1194
04966|40369|/equities/gold-road-resources-ltd|ASX200|-0.1528|-0.1492|-0.1342|-0.1492|-0.1725|-0.1668|-0.1518|-0.1518|-0.2038|-0.158|-0.1549|-0.1649|-0.1789|-0.1982|-0.0996|-0.1796|-0.1697|-0.1479|-0.1338||-0.1088|-0.0888|-0.1138|-0.0988|-0.1488|-0.2021|0.0308|0.1108|0.0508|0.0608|0.1158|0.0708|0.1358|0.1903|0.1403|-0.0283|-0.0683||-0.1083|-0.0933|-0.0983|||-0.0983|-0.0783|-0.0483|-0.1583|-0.1233|-0.1683|-0.1829|-0.1179|-0.1529|-0.1597|-0.0993|-0.0793|-0.1043|-0.1143|0.0691|0.1341|0.1154|0.1065|0.0965|0.0915|0.1315|0.1332|0.1487|0.1067|0.1217|0.1131|0.1431|0.1385|0.1485|0.1515|0.1733|0.1683|0.1666|0.1406|0.1256|0.0356|0.0406|0.1056|0.1056|0.0756|0.1206|0.1506|-0.0167|-0.0517|-0.0517|-0.1317|-0.1533|-0.1141|-0.1191|-0.1641|0.0427|0.0527|0.0177|0.0377|0.0627|0.1427|0.1718|0.1518|0.1836|-0.0934|-0.0684|-0.1134|-0.1684|-0.1701|-0.1907|-0.1536||-0.1586|-0.1639|-0.1839|-0.2245|0.0461|0.0311|0.1361|0.1268|0.1345|-0.0144|-0.0894|-0.0844|-0.1044|-0.1294|-0.1647|-0.1097|-0.1297|-0.1297|-0.1181|-0.0781|-0.1081|-0.1231|-0.129|0.0228|0.0028|0.0628|0.0628|0.0728|0.0828|0.0978|0.1078|0.1278|0.1327|0.1227|0.1146|0.1453|0.1411|0.1011|0.1297|0.1345|0.0996|0.0974|0.1074|0.0974|-0.0443|-0.0543|-0.0793|-0.0793|-0.0893|-0.0793|-0.1043|-0.1393|-0.1414|-0.118|-0.138|-0.173|-0.1207|-0.1607|-0.1805|-0.1815|-0.159|-0.129|-0.174|-0.1491|-0.1732|-0.1432|-0.173|-0.153|-0.103|-0.138|-0.173|-0.1299||-0.1413|-0.1398|-0.1098|-0.1448|-0.0948|-0.0648|-0.1548|-0.1412|-0.0762|-0.0812|-0.1362|-0.1062|-0.0812|-0.1162|-0.0812|-0.1012|-0.1462|-0.1512|-0.1462|-0.1762|-0.1879|-0.2109|-0.1672|-0.1772|-0.206|-0.1702|-0.1473|-0.1973|-0.1829|-0.1894|-0.1503|-0.1753|-0.1665|-0.1787||0.0535|0.0835|0.0785|0.1485|||0.1875|-0.0469|-0.0669|-0.0869|-0.1069|-0.1769|-0.1994|-0.2022|-0.175|-0.2073|-0.1773|-0.1573|0.0856|0.0506|0.1256|0.0906|0.0706|0.1006|0.1006|0.0856|0.0506|0.1056|0.0806|0.1606|0.2106|0.2356|0.2406|0.1829
04967|638|/equities/goodman|ASX200/EAFAGROWTH|-1.1566|-1.2466|-1.0566|-0.9766|-0.6266|-1.0466|-0.9666|-1.0066|-1.0766|-1.2957|0.3314|0.3114|0.7814|1.3014|1.0293|1.3039|1.1127|1.2827|1.5841||1.0741|1.3509|0.9491|1.1091|1.1091|0.9991|1.3391|1.254|0.9946|1.2388|-0.0547|-0.5647|-0.6047|-0.8547|-0.7247|-0.6347|-1.0947||-1.0447|-1.0347|-1.135|||-1.2625|-1.0262|-1.2562|-1.7446|-1.2707|-1.1055|-0.9271|-0.7771|-1.0671|-1.2832|-1.3032|-1.2532|-1.506|0.4317|0.6417|0.3217|1.1117|1.2822|0.8522|1.0722|1.1104|1.2379|0.956|0.876|0.846|1.086|0.9642|0.6742|0.6642|0.9542|1.0542|1.1899|1.0899|1.1681|1.1181|0.9681|1.1081|1.2481|1.8143|1.2167|-0.4176|-0.2376|-0.2176|-0.6076|-0.8776|-1.2476|-0.6476|-0.4576|-0.5476|-1.1376|-1.1576|-1.4276|-1.5042|-1.7099|0.3111|0.6311|1.0211|1.4511|-0.4939|-1.3939|-1.5391|-1.2999|-1.4299|-1.579|-1.4582|-1.6503||-1.4103|-1.565|-1.5817|-1.7802|-1.8607|-1.4607|-0.4707|-0.9707|-1.1007|-0.8907|-1.5607|-1.5955|-1.6824|-1.6822|-1.7222|-1.3355|-0.8555|-0.8755|-0.4855|-0.8655|-1.6555|0.3449|0.7949|1.0849|1.6349|1.6549|1.1449|1.2449|0.7849|1.3649|0.5649|1.0949|0.7249|1.4249|1.0949|1.0649|1.0249|1.2449|1.5133|1.4717|1.2747|1.2718|1.4363|1.3196|1.4668|1.6055|1.0255|1.5255|1.3855|1.2755|1.4655|1.0255|1.0955|1.4055|1.6255|1.9702|1.2602|1.4402|0.9302|0.5402|0.9002|1.6902|1.6524|-0.2718|-0.8618|-1.7018|-1.4218|-1.2618|-1.8418|-1.9091|-2.3191|-1.5701||-1.7063|-1.5022|-1.543|-1.523|-0.773|-0.733|-0.973|-0.613|-0.423|-0.593|-1.123|-1.293|-1.543|-1.533|-1.813|-1.603|-1.823|-1.8989|-2.3606|-1.5606|-1.4406|-2.2006|-1.7366|-2.0066|-2.7107|-2.2549|-1.6289|-2.2006|-2.0211|-2.3651|1.2605|1.2718|1.4118|1.3018||1.4018|1.3733|0.9133|0.5633|||0.6633|0.6233|0.8833|1.1833|1.1233|1.2412|0.8412|1.2412|1.2083|1.1583|1.1783|1.3815|-0.7444|-1.1144|-0.4444|-0.5144|-0.5844|-0.8644|-0.6744|-0.7544|-0.9044|-1.0744|-1.3844|-1.3744|-1.7444|-1.1044|-1.6844|-2.0624
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|0.1524|0.1424|0.0824|0.1624|0.2624|-0.1387|-0.1387|-0.2087|-0.2387|0.0224|0.0924|0.1324|0.1724|0.2724|0.2269|0.2169|0.1569|0.2269|0.2327||0.2389|0.3032|0.2523|0.2323|-0.011|-0.071|-0.061|-0.091|-0.071|-0.121|-0.151|-0.201|-0.221|-0.251|-0.211|-0.231|-0.291||-0.291|-0.251|-0.1923|||-0.1823|-0.1823|-0.2123|-0.3423|0.1063|0.1263|0.1063|0.1663|0.1163|0.1563|0.1063|0.0963|0.0863|0.1663|0.1563|0.1663|0.2663|0.2824|0.1724|0.2324|0.2524|0.1524|0.0524|0.0924|0.1024|0.0824|0.1224|0.1524|0.1324|0.1824|0.2724|0.2026|0.2026|0.1226|0.0826|0.1926|0.2226|0.2926|0.3432|0.286|0.2771|0.2695|0.3191|0.2638|0.1838|0.1838|0.2338|0.2638|0.2816|0.1316|0.1716|0.1016|0.1716|0.0916|0.1216|0.1816|0.2716|0.2816|0.3715|-0.1443|-0.1943|-0.2043|-0.2743|-0.3344|-0.3657|-0.3229||-0.2693|-0.1793|-0.1693|-0.2593|-0.2969|-0.2988|-0.1588|-0.1788|-0.1788|-0.1288|-0.2588|-0.2188|-0.2088|-0.1688|-0.2788|-0.1888|-0.2288|-0.2688|-0.19|-0.21|-0.27|-0.3088|-0.3148|-0.3136|0.0596|0.2296|0.1696|0.2896|0.0596|0.1496|0.0796|0.0896|0.0596|0.1396|0.1896|0.1196|0.1196|0.2896|0.3096|0.2593|0.2593|0.2493|0.2393|0.2993|0.2193|0.3093|0.2193|0.2393|0.2593|0.2393|0.3293|0.2693|0.3293|0.3634|0.3751|0.3444|0.1944|0.2444|0.1444|0.0644|0.1744|0.4344|0.3443|0.433|-0.1275|-0.2375|-0.2175|-0.1575|-0.3275|-0.3853|-0.4453|-0.3707||-0.3987|-0.3043|-0.2315|-0.3143|-0.2453|-0.2717|-0.2617|-0.1917|-0.2117|-0.2017|-0.2617|-0.2717|-0.2217|-0.2417|-0.2717|-0.2517|-0.2217|-0.2017|-0.2817|-0.3017|-0.3117|-0.4517|-0.2417|-0.3317|-0.4131|-0.2732|-0.1732|-0.3032|-0.2832|0.0356|0.1456|0.1556|0.1256|0.1056||0.1356|0.1956|0.1356|0.1856|||0.1656|0.1256|0.1656|0.1656|0.1656|0.2156|0.1956|0.1956|0.3056|0.313|0.3277|0.3101|-0.0495|-0.1095|-0.1395|-0.1995|-0.2195|-0.1995|-0.1095|-0.1395|-0.1795|-0.2095|-0.2795|-0.2695|-0.3095|-0.1895|-0.2895|-0.3395
04969|7471|/equities/graincorp|ASX200|0.7186|0.6086|0.6686|0.6286|0.4607|-0.3588|-0.3288|-0.5488|-0.5042|-0.5302|-0.4402|-0.3902|-0.3202|-0.3402|-0.4002|-0.3202|-0.2402|-0.3902|-0.3102||-0.2802|-0.2802|-0.1602|-0.2002|-0.2202|-0.3602|-0.1802|-0.2502|-0.2802|-0.3302|-0.4202|-0.5402|-0.4502|-0.5002|-0.5821|-0.5147|-0.6247||-0.464|-0.494|-0.663|||-0.6048|-0.5121|-0.5553|-0.6895|-0.4095|-0.5295|-0.5236|-0.6279|-0.4379|-0.3979|-0.388|-0.6079|-0.6398|-0.6229|-0.6629|-0.5329|-0.4529|-0.4829|-0.5829|-0.3329|-0.4408|-0.4506|-0.2838|-0.5094|-0.4898|-0.6664|-0.8822|-1.0544|0.1502|0.317|0.4641|0.366|0.317|0.2679|0.2974|0.3464|0.4053|0.7486|1.1694|-0.1213|-0.7197|-0.6393|-0.806|-0.9263|-0.8553|-0.7572|-1.0465|0.1402|0.3658|0.2285|0.2285|0.0911|0.6306|0.7705|0.6201|0.7771|0.7953|0.8346|1.1244|-0.555|-0.6629|-0.8126|-0.8226|-0.7844|-0.96|0.3939||0.3252|0.3252|0.2369|0.2958|0.5704|0.4429|0.6489|0.6489|0.5944|0.6336|0.3687|0.1726|0.408|0.4472|0.457|0.4276|0.5355|0.614|0.8494|0.6238|0.4766|0.3687|0.6925|0.7756|0.6806|-0.1415|-0.2887|-0.426|-0.3475|-0.2789|-0.4162|-0.7987|-0.7485|-0.8278|-1.0411|-0.792|-0.7338|-0.5635|-0.5537|-0.7499|-0.5537|-0.6125|-0.7302|-0.7302|-0.6518|-0.485|-0.691|-0.6223|-0.8185|-0.8807|-0.9562|-0.9494|-1.1158|-0.8502|-1.1248|-1.0071|-0.9431|-0.7882|-0.5655|-0.5946|-0.6817|-0.5462|-0.7398|-1.0108|-1.0917|-0.8594|-0.7336|-1.1692|-0.9799|-0.9451|0.3601|0.0793||0.6311|0.757|0.8917|-0.2388|-0.2485|-0.6648|-0.81|-0.813|-0.7735|-0.8414|-0.8995|-1.1068|-0.9604|-0.9215|-1.0474|-1.1478|-1.1167|-0.7275|-0.9501|-1.0276|-1.1825|0.2233|0.5622|0.659|0.6977|0.717|0.8139|0.8235|0.8586|0.8742|0.9759|0.727|0.6495|0.8625||0.9062|0.7997|0.9579|0.712|||0.9153|0.8185|0.7701|1.0539|0.7052|0.6693|0.3885|0.4466|0.5434|0.7177|0.4853|0.4176|0.5434|0.7661|0.666|0.5498|0.5885|0.6273|0.5692|0.5982|0.4433|0.6757|0.5401|0.7144|0.4337|0.4337|0.6563|0.4917
04970|18522|/equities/growthpoint-properties-aus|ASX200|-0.2254|-0.1954|0.0244|0.0544|0.1844|-0.1754|-0.1754|-0.1854|-0.2057|0.0444|0.0844|0.1044|0.2044|0.2544|0.1701|0.1878|0.1411|0.1611|0.1934||0.1928|0.2075|0.2157|0.1657|0.1857|0.196|0.226|0.2237|0.2137|-0.059|-0.099|-0.149|-0.159|-0.179|-0.159|-0.229|-0.269||-0.239|-0.209|-0.2307|||-0.2013|-0.2213|-0.2213|-0.2913|-0.1998|-0.1998|-0.1698|-0.0798|-0.1398|-0.1798|-0.2069|-0.1769|-0.2033|-0.2207|-0.2143|-0.2043|-0.1916|-0.2216|-0.233|-0.2414|-0.2414|-0.2814|-0.3536|0.1239|0.1039|0.1139|0.0939|0.1139|0.1339|0.1739|0.2339|0.1814|0.1614|0.1414|0.1614|0.1914|0.2314|0.3014|0.3209|0.3133|-0.1052|-0.1452|-0.1052|-0.1752|-0.2452|-0.2452|-0.2052|-0.1552|-0.1552|-0.2252|-0.2352|-0.2652|-0.2752|-0.2752|-0.2652|-0.2152|-0.1152|-0.1252|-0.1152|-0.2252|-0.2652|-0.2852|-0.3052|-0.3759|-0.2759|-0.3592||-0.2856|-0.2554|-0.2354|-0.2554|-0.2821|-0.2321|-0.0721|-0.1321|-0.1821|-0.1121|-0.2221|-0.2121|-0.2209|-0.2109|-0.2409|-0.1809|-0.2009|-0.2209|-0.1922|-0.1922|-0.2322|-0.2594|-0.2786|-0.3018|0.074|0.084|0.164|0.184|0.124|0.154|0.104|0.114|0.084|0.184|0.174|0.134|0.154|0.224|0.2423|0.2085|0.1985|0.1885|0.2085|0.2185|-0.048|-0.008|-0.088|-0.098|-0.118|-0.188|-0.148|-0.168|-0.178|-0.168|-0.178|-0.178|-0.238|-0.188|-0.268|-0.318|-0.218|-0.048|-0.108|-0.158|-0.238|-0.338|-0.298|-0.248|-0.388|-0.328|-0.3706|-0.2706||-0.308|-0.2413|-0.2298|-0.2634|-0.1534|-0.1334|-0.1134|-0.1334|-0.0934|-0.0934|-0.1634|-0.1534|-0.1734|-0.1834|-0.2034|-0.2234|-0.1734|-0.1634|-0.2034|-0.2134|-0.2134|-0.2934|-0.2735|-0.3437|-0.3723|-0.3011|-0.254|-0.2761|-0.3194|0.0905|0.1905|0.1705|0.1805|0.1905||0.2105|0.2565|0.204|0.234|||0.234|0.1732|0.2032|0.1632|0.1632|0.1632|0.2032|0.2032|0.2712|0.2212|0.2312|0.2212|0.2312|0.2393|0.3191|0.2491|0.2591|0.293|0.263|0.3323|0.2961|0.3714|0.3914|0.3016|0.2675|0.3175|0.2335|0.1835
04971|7355|/equities/g.u.d.-hlds|ASX200|1.1237|1.2537|1.1233|1.4761|1.2017|0.9962|0.3653|0.2953|0.4653|0.6053|0.4853|0.4353|0.6353|0.5453|0.4353|0.4953|0.4353|0.4853|0.6153||0.6554|0.5954|0.4054|0.3754|0.4454|0.5954|0.5212|0.5699|0.607|0.5851|-0.1108|-0.2108|-0.2008|-0.2308|-0.2608|-0.4608|-0.5908||-0.5208|-0.6508|-0.7628|||-0.768|-0.318|-0.458|-0.618|0.1762|0.1862|0.3262|0.3162|0.3762|0.2362|0.2962|0.3662|0.4962|0.5115|0.5515|0.5515|0.5715|0.5015|0.4015|0.5115|0.6615|0.6838|0.6138|0.5338|0.5538|0.5838|0.6849|0.5849|0.6149|0.5749|0.7149|0.4586|0.4286|0.2886|0.4986|0.5786|0.6686|0.7986|0.8907|0.9493|0.6357|0.7257|0.9574|-0.4282|-0.5882|-0.8282|-0.8937|-0.8031|-0.8316|-0.9496|-0.8823|-0.9123|0.3653|0.4453|0.6353|0.7053|0.7453|0.9465|-0.2651|-0.6551|-0.6354|-0.5054|-0.7354|-0.6927|-0.8516|-0.8172||-0.8691|-0.8293|-0.7693|-0.5293|-0.6093|-0.5793|-0.3393|-0.4093|-0.6493|-0.4893|-0.6693|-0.5693|-0.6293|-0.7693|-0.7838|-0.6644|-0.7444|-0.8444|0.0504|0.4004|0.3304|0.1904|0.2804|0.4404|0.5904|0.7204|0.6704|0.7104|0.8222|0.6222|0.3722|0.5322|0.3022|0.5222|0.4722|0.4522|0.6122|0.6022|-0.1032|-0.2132|-0.4032|-0.4732|-0.4832|-0.2532|-0.2332|-0.4832|-0.6232|-0.5832|-0.7132|-0.7432|-0.8052|-0.9098|-0.9593|-0.8093|-0.8693|-0.9445|-1.0745|-1.0833|-1.2338|-1.3036|-1.1732|-1.0932|-0.9432|-1.3432|-1.5132|-1.608|-1.9442|-1.7621|-2.0509|-1.3003|-1.48|-0.97||-1.0542|-0.9526|-1.1753|-1.0442|-0.949|-1.0189|-1.0389|-0.9252|-0.8852|-0.8452|-1.0152|-1.1552|-1.1156|-0.8528|-0.7428|-0.8228|-0.7728|-0.7228|-0.8228|-0.8228|-0.8628|-0.9828|-0.848|-0.918|-1.0793|-0.9307|0.2676|0.1976|0.5176|0.6476|0.6976|0.7076|0.6076|0.6576||0.7576|0.8573|0.6915|0.994|||0.9431|-0.144|-0.174|-0.204|-0.214|-0.484|-0.424|-0.564|-0.614|-0.564|-0.364|-0.284|-0.534|-0.744|-0.614|-0.564|-0.404|-0.584|-0.594|-0.584|-0.564|-0.754|-0.794|-0.644|-1.154|-0.894|-1.284|-1.4385
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|-0.1641|-0.1441|-0.1441|-0.1941|-0.1841|-0.2441|-0.2341|-0.2928|-0.2598|-0.2492|-0.2958|-0.3496|-0.3847|-0.1905|0.1272|0.0872|0.1572|0.1872|0.1892||0.1992|0.2146|0.2146|0.2346|0.2625|0.2821|0.1913|0.227|0.2083|0.2253|0.2381|-0.0606|-0.0406|-0.1206|-0.1706|-0.1406|-0.2406||-0.2006|-0.2106|-0.2147|||-0.2247|-0.2281|-0.2649|-0.3199|-0.2051|-0.2451|0.0568|0.1568|0.1568|0.1268|0.1868|0.1568|0.1468|0.2168|0.2468|0.2254|0.2681|0.2299|0.2499|0.2599|0.3111|0.196|0.256|0.1925|0.1625|0.1525|0.1625|0.1425|0.1825|0.1325|0.1925|0.0625|0.0925|0.1225|0.1025|0.1125|0.1325|0.2225|0.2942|-0.0604|-0.1904|-0.1104|-0.1604|-0.1704|-0.2104|-0.2804|-0.3104|-0.2455|-0.2255|-0.3055|-0.3031|-0.2101|-0.2401|-0.2501|-0.2101|-0.2001|-0.1601|-0.1601|-0.2101|-0.3501|-0.3989|-0.284|-0.304|-0.3514|-0.3314|-0.4505||-0.2505|-0.2532|-0.3132|0.0843|0.0743|0.1243|0.3043|-0.0396|-0.1696|-0.1896|-0.2596|-0.2596|-0.2596|-0.3233|-0.3033|-0.3318|-0.2318|-0.3518|0.1766|0.1366|0.1166|0.0766|0.1166|0.2066|0.1666|0.2366|0.1466|0.2266|0.2666|0.2566|0.2839|0.2678|0.2478|0.3424|0.227|0.2435|0.3042|0.2196|0.2296|0.2096|0.1996|0.1996|0.2396|0.2896|0.3672|0.3411|0.2412|-0.1057|-0.1357|-0.1357|-0.1657|-0.2357|-0.2257|-0.1357|-0.1957|-0.2457|-0.2757|-0.3057|-0.3357|-0.3757|-0.3257|-0.2357|-0.1957|-0.3057|-0.3757|-0.2357|-0.2857|-0.3757|-0.5357|-0.3999|-0.3999|-0.3399||-0.3706|-0.2559|-0.2978|-0.3009|-0.2991|-0.2803|-0.2703|-0.2845|-0.2945|-0.3145|-0.3045|-0.3967|-0.2967|-0.3467|-0.342|-0.362|-0.398|-0.2162|-0.2562|-0.2962|-0.2662|-0.3762|-0.3429|-0.2829|-0.3565|-0.3763|-0.2731|-0.3308|-0.265|-0.3052|-0.1946|-0.2446|-0.2933|-0.222||-0.192|-0.212|-0.222|-0.232|||-0.252|-0.242|-0.272|-0.282|-0.312|-0.3764|-0.3591|-0.3885|-0.4072|-0.4706|-0.4256|0.287|0.303|0.2754|0.3659|0.2998|0.2598|0.2798|0.3098|0.2098|0.3198|0.3198|0.3324|0.4024|0.3486|0.3961|0.3344|0.2744
04973|947866|/equities/hub24-ltd|ASX200|2.5154|2.9054|-0.5769|-0.8169|-0.7869|-1.5769|-1.6669|-2.0469|-1.7469|-0.9069|-0.6869|-0.867|-0.8469|-0.7469|-0.9569|-1.6369|-1.4569|-1.2369|-2.0369||-2.6869|-3.1734|-3.0214|-2.8714|-3.4624|-3.2459|1.1664|2.4164|1.4164|1.8664|1.9264|1.8264|1.9064|2.2674|2.1074|2.4297|-1.1316||-1.0916|-1.7916|-2.1416|||-2.3216|-1.6816|-2.1016|-2.4816|-1.7116|-1.5716|-1.2016|-1.3016|-1.8316|-2.0316|-2.5299|-3.0576|1.178|1.838|1.848|2.1539|2.446|1.9033|1.6933|1.6833|1.9992|2.0895|2.2448|1.9948|1.9948|2.2948|2.4459|2.4659|2.9387|2.8768|2.8668|1.623|1.153|0.843|1.123|1.593|2.433|2.463|3.0419|2.7749|1.7349|2.4049|1.7349|2.3249|2.2949|1.4149|1.8349|2.8349|4.0295|1.9364|1.8564|1.3964|1.2564|1.3364|1.5064|2.1164|3.0964|3.617|-1.5807|-2.3907|-2.2988|-2.0828|-2.2928|-2.4381|-2.3681|-3.1131||-1.8555|-1.9055|-2.3455|-2.1955|-1.6455|-1.4855|-0.8355|-2.1255|-1.5555|-1.7155|-2.7855|-3.4148|-3.2541|-3.6639|-3.4264|-2.7805|-3.3169|0.3641|1.7441|2.2242|2.6242|1.2641|1.7441|2.0041|2.2036|2.4069|2.0869|2.2239|2.2465|2.3865|1.5565|2.1765|1.7565|1.9965|2.7765|2.4213|2.3413|2.0313|2.5368|2.4768|1.992|2.032|2.012|2.432|2.701|1.561|1.441|2.621|2.4145|2.6945|2.602|2.182|2.002|2.732|3.1471|3.3038|2.3538|-0.5338|-1.0238|-1.2038|-1.1838|-0.2938|-0.7338|-1.2738|-2.6538|-2.7938|-2.5438|-3.6438|-3.7847|-3.3108|-3.4413|-2.6489||-2.2787|-2.7619|-2.9399|-2.7224|-2.2624|-1.5324|-2.4424|-2.1286|-1.8186|-1.2286|-2.0686|-2.6986|-3.0041|-2.2874|-1.4274|-2.3974|-3.0174|-2.1375|-2.7475|-1.8375|-1.4375|-1.8875|-1.2575|-1.1275|-1.1775|-1.2275|-0.5975|-1.5975|-2.5275|-3.0775|-2.4247|-2.9847|-3.3347|-3.0396||-3.6311|-2.8311|-3.7825|-2.1025|||-2.6225|-2.5625|-3.5583|-2.4584|-2.6041|-2.7541|-2.4791|-2.2791|-2.8591|0.676|0.896|1.126|0.456|0.846|0.956|1.836|2.346|2.236|2.616|3.2619|3.1545|3.1617|2.9017|2.0717|0.8817|2.1217|1.3117|0.8717
04974|961867|/equities/idp-education-ltd|ASX200|-1.9136|0.5121|0.4621|0.2921|1.1321|0.6421|0.9421|0.4221|0.8121|1.4621|0.7021|0.8021|1.0321|1.6921|1.7012|1.522|1.522|1.692|1.4313||1.4713|1.5346|1.2225|0.9125|1.2925|1.0725|1.2925|1.6025|2.1591|1.7485|2.1695|1.8128|2.0228|2.2319|-0.6504|-1.0204|-1.6704||-1.7404|-1.7304|-2.0204|||-2.1673|-1.8973|-2.1673|-2.8336|-1.776|-1.756|-1.426|-1.506|-1.776|-1.996|-1.906|-2.136|-2.3842|-2.676|-2.6743|0.2623|0.9823|1.4223|1.0823|1.1223|1.2723|0.9423|0.9123|1.6323|1.3623|1.8423|2.1896|2.1176|2.0686|1.7386|2.1486|0.9988|1.0088|1.5388|1.6288|1.4188|1.2288|1.7388|1.8088|2.0188|2.0988|1.7388|1.9188|1.9188|1.6488|1.1088|1.3988|2.3888|2.5086|1.6186|2.0686|1.7386|1.6286|1.7686|1.1886|1.7086|2.2586|2.5746|-0.7346|-2.2646|-2.5072|-1.9771|-2.2171|-2.1071|-2.2971|0.3746||1.7546|2.1346|1.6383|2.1483|1.8583|2.2183|2.6983|2.0083|2.1683|2.5283|1.5883|1.7783|1.7983|2.0283|2.1083|3.0183|1.6783|1.7483|2.8983|2.8083|0.8821|0.5421|1.3321|1.9521|1.8421|2.3721|1.8521|2.3621|1.7721|1.5821|1.6921|2.1321|1.9521|2.1721|2.5721|2.5646|2.6446|2.0146|2.8946|2.7203|2.8154|2.4154|2.4454|2.4854|3.2939|2.6138|2.4447|3.1223|2.2423|2.6223|1.7623|1.3723|1.5123|2.8223|2.4563|2.4463|2.7761|2.9486|3.0595|2.4819|2.9519|3.1819|3.6768|3.9182|-1.6635|-1.7535|-1.0335|-2.1435|-2.9235|-3.0229|-3.1529|-2.5029||-2.3761|-2.4678|-2.4228|-2.7328|-1.5428|-1.3428|-1.6028|-1.6428|-1.8628|-0.9828|-2.7328|-3.2528|-3.126|-2.566|-2.146|-2.436|-3.096|-3.1623|-4.0842|-3.9148|-3.9548|-4.3948|-2.1048|-1.6048|-2.8348|-3.5694|-1.5982|-1.5982|-1.4982|-2.2382|-1.7637|-2.4337|-2.2837|-2.3646||-2.4399|-1.9157|-2.1657|-2.5657|||-2.1593|-2.6293|-2.8765|-2.889|-3.0746|-3.0888|0.4289|0.8789|0.6289|1.1089|2.6389|2.9437|3.7381|2.2964|3.3064|3.5364|2.8764|2.6608|2.4308|2.6208|3.2608|2.7089|1.8089|2.4889|2.0689|3.3589|-0.4813|-0.9613
04975|7714|/equities/independence-grp|ASX200|-1.3558|-1.3089|-1.4889|-1.6707|-1.2535|-1.4933|-1.2122|-1.1734|-1.3031|-1.1931|-1.1943|-1.4743|-1.6967|-1.5939|-1.8239|-1.775|-2.4519|1.109|1.239||1.4535|1.4035|1.33|1.1172|0.7472|0.6172|1.0272|1.1572|1.0672|1.3871|1.3724|-0.7577|-0.4977|-0.6577|-1.2277|-1.1177|-1.4777||-1.2077|-1.2477|-1.5235|||-1.3629|-1.5936|-1.5336|-1.7221|-1.8086|-2.0176|-1.8987|0.5913|0.5213|0.2713|0.6613|0.5113|1.1513|1.0413|1.1613|1.9613|-0.3306|-0.9406|-1.6306|-2.1257|-2.2627|0.7331|0.8831|0.9931|0.4431|0.4431|0.7931|0.9031|0.2931|1.5131|1.5031|-0.2519|-0.3819|-0.8319|-1.2119|-1.5419|-1.8419|-1.3919|-1.1619|0.5896|0.8296|1.6096|1.8882|1.3582|1.5382|1.4714|1.2214|1.8114|1.0214|0.7214|0.9714|1.0314|1.3314|1.4435|1.5458|1.6358|1.3858|-0.1143|-0.4843|-1.3243|-1.4823|-1.4631|-1.7531|-1.4031|-1.9271|1.0256||1.1056|1.2556|0.5956|0.3456|0.9556|0.8856|1.2756|1.3667|1.5642|1.5134|0.8134|0.9334|0.6934|0.5634|0.9834|1.4134|1.1234|0.6434|0.9934|0.811|1.0156|0.7338|0.7738|0.9938|0.8347|0.9547|1.0947|1.0454|1.0437|1.0137|0.9902|1.1202|1.1536|1.3411|1.0413|0.9822|0.7322|0.9722|1.1836|1.2873|-0.5663|-0.5863|-0.5463|-0.6463|-0.4563|-0.6063|-1.0263|-0.8963|-1.3063|-0.7255|-0.9555|-1.0913|-1.12|-0.79|-1.1|-1.33|-1.2087|-1.2516|-1.3908|-1.3441|-1.3545|-0.9345|-1.0545|-1.3445|-1.7036|-1.5496|-1.5737|-1.7037|-1.4237|-1.3798|-1.6598|-1.4098||-1.3154|-1.4174|-0.9674|-1.2974|-1.2474|-1.0574|-1.5174|-2.0355|1.0913|1.2712|1.0387|1.1664|1.1064|1.1574|1.137|-0.3825|-0.9525|-0.7925|-1.1325|-1.4225|-1.5025|-1.6483|-1.4934|-1.4506|-1.6198|-1.5909|-1.4686|-1.6686|-1.4772|-1.8152|-1.1464|-0.9964|-1.3664|-1.6421||-1.5057|-0.9057|-0.9357|-0.9757|||-1.1057|-1.2457|-1.5469|-1.0769|-1.3969|0.4045|0.8445|1.0545|1.4945|1.3248|1.191|1.1735|1.4335|1.339|1.4077|1.3825|1.7027|1.3233|0.8433|0.6433|0.5233|0.4333|0.3233|1.1133|1.3633|1.5033|1.6933|1.4133
04976|7635|/equities/iluka-resources-limited|ASX200|-0.7993|-0.7567|-0.6867|0.1618|0.3818|0.3718|0.3818|0.3118|0.3318|0.7018|0.7834|0.5734|0.6134|0.7234|0.7434|0.6127|0.3427|0.5927|0.6827||0.7774|0.6762|0.6098|0.7398|0.8607|0.5807|0.6007|0.6207|0.4107|0.6807|0.6785|0.7021|0.8748|-0.0604|-0.3504|-0.6604|-0.8352||-0.7252|-0.6952|-0.8776|||-0.6576|-0.6876|-0.6776|-0.8276|-0.9813|-0.9313|-0.8413|0.3766|0.2966|0.3766|0.6666|0.5366|0.7066|0.8382|0.7582|0.7427|1.0595|0.7177|0.6177|0.6477|0.7377|0.7454|0.7054|0.5254|0.3754|0.6354|0.6854|0.9654|1.0766|0.9934|-0.1358|-0.4358|-0.2958|-0.4358|-0.4058|-0.6058|-0.6758|-0.4458|-0.6958|-0.8258|-1.0258|-1.1516|-0.7317|-0.8817|-0.6017|-0.8117|-0.8417|-0.7217|-0.8417|-0.9317|0.305|0.325|0.245|0.495|0.315|0.315|0.945|1.1215|1.2122|-0.6147|-0.8747|-0.9647|-0.9047|-0.9447|-1.1795|-1.2339||-0.8202|-0.5602|-0.8002|-0.8502|-0.4802|-0.4602|-0.1902|-0.4602|-0.5702|-0.7802|-0.9702|-0.9642|-0.9642|0.1931|0.4131|0.8331|1.0231|0.6631|1.0231|1.1203|0.9903|0.0603|0.2203|0.4403|0.3003|0.7203|0.7503|0.7903|0.9916|1.0516|1.0476|1.0022|1.2957|0.9239|1.0239|1.1604|1.0004|1.1004|1.1172|1.1272|0.8372|1.055|0.8689|1.1333|1.131|1.1706|-0.6838|-0.7132|-1.0657|-0.8856|-1.0814|-1.2448|-1.2954|0.3675|0.2304|0.0933|0.818|0.8277|-0.3554|-0.4239|-0.5023|-0.375|-0.61|-0.9527|-1.2288|-1.0024|-1.1297|-1.2864|-1.237|-1.186|-1.2584|-1.1749||0.4164|0.7787|0.9255|0.6612|0.6416|0.9353|0.622|0.6514|0.9353|0.9516|0.8607|-0.2584|-0.2388|-0.1996|-0.4346|-0.5228|-0.9732|-0.7284|-0.9438|-0.9928|-1.0907|-1.5654|-1.1559|-1.1446|-1.1003|-0.7772|-0.2778|-0.4834|-0.5618|-0.4443|-0.2876|-0.4051|-1.0416|-1.3867||-1.1319|-1.1332|0.1768|0.5881|||0.8035|0.921|1.0727|1.0439|1.2381|1.1114|1.0527|1.415|1.2963|1.2298|1.0046|0.6325|0.7793|1.0339|0.9049|-0.3557|-0.3263|-0.2284|-0.5711|-0.4634|-1.0019|-1.139|-1.2551|-1.2446|-1.421|-1.4308|-1.4954|-1.564
04977|7569|/equities/incitec-pivot|ASX200|-0.191|-0.161|-0.181|-0.161|-0.101|-0.191|-0.251|-0.205|-0.225|-0.225|-0.205|-0.175|-0.165|-0.275|-0.3054|-0.2678|-0.327|-0.3458|-0.2451||-0.1651|-0.0851|-0.0951|-0.1051|-0.0651|-0.0451|-0.0951|-0.0951|-0.0851|-0.0951|-0.0851|-0.1151|-0.1751|-0.2051|-0.2951|-0.2621|-0.2121||-0.1821|-0.1921|-0.2161|||-0.189|-0.159|-0.179|-0.219|-0.2486|-0.2409|-0.1907|-0.2107|-0.2507|-0.2307|-0.2107|-0.2307|-0.2507|-0.252|-0.2761|0.1458|0.1758|0.1758|0.2358|0.2558|0.2692|0.2392|0.3476|0.2151|0.2051|0.1451|0.1351|0.1551|0.1951|0.1259|0.1259|0.0859|0.1159|0.0859|0.1059|0.1459|0.1059|0.2359|0.2933|0.2465|0.2498|0.2613|0.2481|0.2481|0.2581|0.1937|0.2337|0.3437|0.2591|0.2091|0.3091|0.2392|0.2692|0.2392|0.1992|0.3092|0.3692|0.2892|-0.053|-0.173|-0.243|-0.173|-0.253|-0.373|-0.4312|-0.3199||-0.2835|-0.1995|-0.2095|-0.2195|-0.1895|-0.2495|-0.1995|-0.1495|-0.1995|-0.2495|-0.2795|-0.2895|-0.2609|-0.2809|-0.263|0.0686|0.1186|0.1886|0.2086|0.2771|0.2518|0.2666|0.2166|0.1766|0.1766|0.2166|0.2308|0.2254|0.2454|0.1654|0.2154|0.2054|0.2254|0.2361|0.2261|0.3016|0.2503|0.2603|0.2203|0.3069|0.2936|0.3039|-0.129|-0.089|-0.059|-0.059|-0.179|-0.159|-0.249|-0.179|-0.239|-0.199|-0.169|-0.169|-0.269|-0.314|-0.3127|-0.3399|-0.2899|-0.3099|-0.2099|-0.1599|-0.1899|-0.3399|-0.3512|-0.2612|-0.3412|-0.4131|-0.3299|-0.2599|-0.1999|-0.2799||-0.3545|-0.3389|-0.287|-0.357|-0.3331|-0.2331|-0.3231|-0.3431|-0.4031|-0.4459|-0.5127|-0.3764|-0.4264|-0.4764|-0.4525|-0.3125|-0.2325|-0.2425|-0.1425|-0.1225|-0.2025|-0.3125|-0.2225|-0.2925|-0.2917|-0.2917|-0.1917|-0.1717|-0.2517|-0.2817|-0.2717|-0.2617|-0.3217|-0.3417||0.0619|0.2519|0.2019|0.3219|||0.2499|0.2491|0.2391|0.2591|0.1691|0.1091|0.1791|0.1591|0.1391|0.1191|0.0691|0.0591|0.2791|0.2291|0.267|0.2235|0.2419|0.2654|0.2624|0.3013|0.2163|0.2363|0.2163|0.3263|0.269|0.3479|0.2979|0.2806
04978|7553|/equities/ing-real-est|ASX200|-0.5213|-0.5313||0.1315|0.1815|0.0415|0.0915|0.0715|0.0915|0.0915|0.1115|0.0915|0.1815|0.3815|0.4165|0.3554|0.3154|0.3754|0.3554||0.3754|0.3154|0.3354|0.3354|0.4133|0.4484|0.4084|0.3484|0.2884|0.3384|0.3184|0.2584|0.2384|0.1984|0.3484|0.3377|0.2898||0.2998|0.4189|0.3489|||0.3689|0.3789|0.3427|0.1527|0.3127|0.2727|0.3827|0.3227|0.3227|0.333|0.333|0.253|0.233|0.273|0.333|0.243|0.343|0.3279|0.2779|0.2879|0.3391|0.3706|0.3406|0.3306|0.3606|0.3193|0.3923|0.3423|0.3723|0.3735|0.3635|0.1973|0.2973|-0.0884|-0.1084|-0.1184|-0.2184|-0.0584|-0.0284|-0.0884|-0.2084|-0.1884|-0.2384|-0.2484|-0.2884|-0.3584|-0.2833|-0.1833|-0.1433|-0.3133|-0.3104|-0.3404|-0.2504|-0.3304|-0.3104|-0.2004|-0.1204|-0.1404|-0.1804|-0.2804|-0.3404|-0.364|-0.334|-0.4254|-0.3896|-0.4131||-0.4347|-0.4423|-0.4136|-0.4071|-0.4412|-0.4412|-0.2812|-0.3912|-0.3812|-0.3412|-0.4412|-0.4212|-0.4412|-0.4111|-0.4511|-0.3992|-0.4392|-0.4249|-0.3945|0.0495|0.1395|0.1495|0.1595|0.2295|0.3695|0.3585|0.2785|0.3185|0.1585|0.3385|0.2996|0.3096|0.2769|0.3269|0.3777|0.3816|0.3676|0.3767|0.3617|0.2954|0.2754|0.2554|0.2554|0.3754|0.4236|0.4326|0.5094|0.5094|0.3794|0.3697|0.3697|0.3381|0.4318|0.4498|0.4398|0.5047|0.4777|0.5177|0.3477|0.3777|0.4577|0.5077|0.5177|0.7135|0.4009|-0.1105|-0.0905|-0.1105|-0.2705|-0.3505|-0.3905|-0.3805||-0.4642|-0.4207|-0.4004|-0.4824|0.2216|0.2916|-0.2524|-0.1824|-0.2024|-0.2524|-0.3724|-0.3024|-0.3324|-0.2824|-0.2924|-0.3124|-0.3124|-0.2224|-0.3124|-0.3124|-0.2824|-0.4324|-0.3424|-0.3924|-0.4873|-0.445|-0.36|-0.4864|-0.4337|-0.4365|-0.3212|-0.3312|-0.3652|-0.3893||-0.3493|-0.3293|-0.3293|-0.3993|||-0.4507|-0.2895|-0.3795|-0.3445|-0.366|-0.306|-0.306|-0.276|-0.306|-0.3727|-0.4038|-0.2638|-0.2138|-0.2638|-0.2738|-0.2438|-0.2338|-0.2938|-0.2938|-0.2838|-0.3138|-0.3038|-0.2438|-0.2038|-0.2938|-0.1738|-0.2938|-0.3438
04979|993193|/equities/inghams-group-ltd|ASX200|0.4109|0.3609|0.4213|-0.1675|-0.1745|-0.2375|-0.1796|-0.1396|-0.1896|0.0405|0.0505|0.1205|0.1405|0.1705|0.1508|0.1464|0.1364|0.1264|0.1364||0.1464|0.1364|0.1064|0.1164|0.1164|0.1764|0.1711|0.2118|0.1718|0.1418|0.1418|0.1718|0.1918|0.1935|0.1635|0.2135|0.1608||0.1608|0.1008|0.1208|||0.0908|0.0908|0.0608|0.0308|0.0408|0.0308|0.1108|0.1608|0.1208|0.1508|0.2108|0.2108|0.1809|0.2109|0.2798|0.1998|0.1998|0.2079|0.1679|0.1804|0.1861|0.2127|0.2027|0.1727|0.2327|0.2227|0.2274|0.2152|0.1852|0.2253|0.2053|0.1784|0.1584|0.1384|0.1984|0.2026|0.2405|0.2256|0.1963|-0.0325|-0.0525|-0.0225|-0.0625|-0.0925|-0.0925|-0.1225|-0.1325|-0.0825|-0.0525|-0.1425|-0.1225|-0.1225|-0.1325|-0.1225|-0.1125|-0.0825|-0.0525|-0.0525|-0.0925|-0.1625|-0.1825|-0.1525|-0.2025|-0.1725|-0.2225|-0.1998||-0.2144|-0.2001|-0.2101|-0.2086|-0.2157|-0.1857|-0.1257|-0.2057|-0.2257|-0.2157|-0.2357|-0.2774|-0.2991|-0.2849|-0.288|-0.2836|-0.2336|-0.2036|-0.1836|-0.2036|-0.3036|-0.3236|-0.3986|-0.4174|0.1346|0.1746|0.1446|0.2246|0.2715|0.2937|0.2037|0.2637|0.3064|0.3272|0.2863|0.2163|0.1963|0.1763|0.2363|0.2517|0.2335|0.2035|0.2217|0.2502|0.281|-0.0867|-0.1767|-0.1667|-0.2267|-0.237|-0.1987|-0.1987|-0.1887|-0.0687|-0.0687|-0.2187|-0.2114|-0.1914|-0.2314|-0.2314|-0.2014|-0.1714|-0.1914|-0.1914|-0.2814|-0.2849|-0.2914|-0.3547|-0.2966|-0.3326|-0.2811|-0.3253||0.1885|0.2385|0.1985|0.2118|0.1218|0.1118|0.1018|0.1518|0.1618|0.1518|0.1018|0.1118|0.1118|0.0518|0.1018|0.1118|0.1318|0.1518|0.1818|0.2518|-0.0353|-0.1053|-0.0753|-0.1553|-0.2753|-0.2488|-0.2424|-0.3024|-0.2567|0.0637|0.1537|0.1908|-0.0792|-0.0592||-0.0892|-0.0592|-0.0292|-0.0992|||-0.0992|-0.1292|-0.1292|-0.1592|-0.1492|-0.1626|-0.1776|-0.1734|-0.1803|-0.1603|-0.1403|-0.1003|-0.1203|-0.1603|-0.1903|-0.2015|-0.1827|-0.1827|-0.2027|-0.2127|-0.2127|-0.2427|-0.2893|-0.2037|-0.2637|-0.2337|-0.2737|-0.307
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|-0.2694|-0.2494|-0.2394|-0.2294|-0.2794|-0.2294|-0.2394|-0.1394|-0.3494|-0.4094|-0.2594|-0.3894|-0.4594|-0.3351|-0.359|-0.279|-0.3302|-0.3402|0.254||0.2262|0.2929|0.2718|0.2721|0.3205|0.2867|0.3249|-0.0527|-0.0827|-0.1027|-0.1427|-0.2727|-0.1627|-0.1427|-0.1827|-0.2027|-0.2427||-0.1527|-0.1727|-0.1727|||-0.1527|-0.1127|-0.1527|-0.2527|-0.2627|-0.2382|-0.241|-0.211|-0.171|-0.221|-0.171|-0.111|-0.101|-0.191|-0.251|-0.2996|-0.2296|-0.2296|-0.2488|-0.2724|-0.2316|-0.2712|-0.2412|-0.2212|-0.2312|-0.2312|-0.2912|-0.3712|-0.2692|-0.3292|0.1704|0.1804|0.2104|0.2004|0.1604|0.1804|0.2104|0.3004|0.2921|0.2466|0.2531|0.2431|0.1931|0.2231|0.2231|0.1231|0.2231|0.2631|0.2686|0.3269|0.3024|0.1824|0.2024|0.2224|0.2124|0.2524|0.3224|0.2724|0.3551|0.2989|-0.0453|-0.0653|-0.1153|-0.1953|-0.2653|-0.255||-0.2834|0.0632|0.0632|0.0832|0.1332|0.1532|0.2432|0.2829|0.247|0.257|0.237|0.237|0.197|0.277|0.264|0.274|0.3215|0.2509|0.2609|0.2209|0.1609|0.1209|0.2109|0.2309|0.2309|0.3109|0.2409|0.1709|0.3209|0.2709|0.2589|0.3089|0.2622|0.2922|0.2923|0.3352|0.3775|0.3816|0.3016|0.3516|0.3716|-0.0409|-0.0709|-0.3209|0.1016|0.1716|0.1516|0.2816|0.2216|0.2816|0.1916|0.2416|0.2872|0.2614|0.2719|0.2219|0.1719|0.2319|0.2419|0.2619|0.3319|0.2619|0.3019|0.2619|0.3019|-0.1554|-0.1154|-0.2254|-0.2954|-0.2254|-0.1354|-0.2654||-0.3024|-0.1924|-0.2124|-0.2824|-0.2753|-0.2983|-0.282|-0.2919|-0.3263|0.0637|0.0237|0.0237|0.0637|0.0837|0.1537|0.1137|0.1237|0.2037|0.2337|0.29|0.2606|0.2006|0.2606|0.3206|0.2606|0.2706|0.3006|0.3301|0.2594|0.2494|-0.0024|-0.1424|-0.2524|-0.2024||-0.0924|-0.0824|-0.1424|-0.1624|||-0.1924|-0.2153|-0.2553|-0.2219|-0.2219|-0.2819|0.0888|0.1088|0.0888|0.0788|0.0888|0.1188|0.1488|0.1888|0.1788|0.2288|0.2588|0.3188|0.3145|0.3445|0.3145|-0.0789|-0.1089|-0.2089|-0.3389|-0.3189|-0.3889|-0.4879
04981|7379|/equities/invocare|ASX200|-0.4984|-0.5008|-0.5346|-0.5246|-0.4446|-0.4546|-0.5823|-0.6465|-0.4452|-0.5112|-0.4712|-0.6433|0.1598|0.3498|0.3298|0.4398|0.4986|0.5368|0.4545||0.4545|0.5365|0.5103|0.4803|0.5303|0.4803|0.3103|0.4503|0.4703|0.4803|0.4403|0.5103|0.5888|0.6152|0.5052|0.4052|0.3052||0.3152|0.1952|0.2452|||0.2552|0.3652|0.2652|0.1052|0.3552|0.3852|0.7752|0.5952|0.6252|0.3852|0.3952|0.3652|0.4252|0.4852|0.3752|0.3152|0.4352|0.5017|0.5317|0.4936|0.5136|0.3536|0.3736|0.4236|0.5036|0.5274|0.5774|0.6113|0.5913|0.4613|0.7013|0.6303|0.6115|0.6531|0.5431|0.3331|0.4031|0.5531|0.7095|-0.2045|-0.4945|-0.4645|-0.4445|-0.4545|-0.5445|-0.6245|-0.6853|-0.3453|-0.4353|-0.6353|-0.4953|-0.7053|-0.7063|-0.609|-0.599|-0.509|-0.259|-0.279|-0.449|-0.739|-0.479|-0.469|-0.549|-0.5992|-0.7079|-0.6453||-0.6465|-0.6917|-0.7864|-0.7164|-0.7768|-0.6268|-0.4768|-0.5368|-0.6868|-0.6168|-0.8068|-1.0036|-1.0883|-1.0092|-1.097|0.3151|0.5451|0.2651|0.4351|0.3851|0.2651|0.1751|0.3051|0.7151|0.8131|0.8209|0.6839|0.6739|0.5339|0.5339|0.3239|0.3539|0.4139|0.6839|0.6339|0.5839|0.8239|0.6939|0.6546|0.5942|0.7742|0.7287|-0.1485|-0.2785|-0.1485|-0.3285|-0.4885|-0.2585|-0.2785|-0.3585|-0.2785|-0.3885|-0.3985|-0.1285|-0.1685|-0.3085|-0.3885|-0.2985|-0.4885|-0.5085|-0.4385|-0.2785|-0.3785|-0.4885|-0.6785|-0.8285|-0.8174|-0.8674|-0.7974|-0.8674|-0.8074|-0.6974||-0.822|-0.7297|-0.6897|-0.7901|-0.7803|-0.8203|-0.8603|-0.8454|-0.8454|-0.7854|-0.9454|-1.1597|-1.1201|-0.7801|0.0897|0.3797|0.5297|0.7397|0.6297|0.6297|0.3797|0.3797|0.4897|0.4497|0.6997|0.6697|0.8297|-0.0732|-0.2332|-0.0132|-0.1132|-0.1732|-0.3832|-0.4632||-0.2132|-0.1932|-0.2732|-0.4132|||-0.3532|-0.4132|-0.5432|-0.6252|-0.5352|-0.6552|-0.5785|-0.5485|-0.5585|-0.5885|-0.5585|-0.5085|-0.5685|-0.7185|-0.7485|-0.8485|-0.9536|-0.9136|-1.0895|-0.9398|-0.9663|-0.7163|-0.8163|-0.8563|-0.9563|-0.9672|-1.0472|-1.2102
04982|7333|/equities/ioof-hldg|ASX200|-0.1587|-0.1388|-0.1587|-0.1823|-0.1325|-0.1225|-0.1524|-0.2022|-0.2146|-0.2093|-0.1873|-0.1873|-0.1773|-0.1973|-0.2272|-0.2471|-0.2371|-0.2793|-0.266||0.0707|0.1106|0.1106|0.0807|0.1703|0.27|0.2205|0.2565|0.2253|0.258|0.2134|0.1735|0.1835|0.2347|0.2062|-0.0932|-0.1928||-0.1231|-0.1629|-0.133|||-0.1031|-0.0932|-0.143|-0.2127|0.0567|0.1364|0.1464|0.2216|0.1522|0.1536|0.1835|0.1337|0.1038|0.1138|0.1337|0.1337|0.1337|0.0939|0.1038|0.1337|0.1636|0.1536|0.1835|0.1437|0.1636|0.2234|0.2134|0.1935|0.2433|0.2263|0.3045|0.1106|0.1106|0.0608|0.1206|0.1106|0.1405|0.2103|0.2951|0.1985|0.1089|0.1487|0.1985|0.2185|0.1686|0.1487|0.1686|0.2384|0.2523|-0.0817|-0.022|-0.1415|-0.2013|-0.2113|-0.2511|-0.1316|-0.0817|-0.0519|-0.1316|-0.2013|-0.1913|-0.1913|-0.2511|-0.2821|-0.2925|-0.2912||-0.2701|-0.2553|-0.2752|-0.29|-0.28|-0.2701|-0.1704|-0.2003|-0.2103|-0.2502|-0.3597|0.0893|0.1093|0.0794|0.1391|0.189|0.189|0.2388|0.3783|0.3809|-0.2177|-0.2277|0.082|0.1816|0.2109|0.1917|0.122|0.1519|0.1917|0.2291|0.1886|0.2104|0.2149|0.2349|0.2269|0.2695|0.2625|0.2636|0.2662|0.2995|0.284|0.2742|0.2144|0.2742|0.3133|-0.0486|-0.1084|-0.208|-0.2427|-0.1961|-0.2213|-0.2277|-0.2277|-0.1879|-0.2576|-0.2835|-0.2636|-0.2835|-0.2835|-0.3517|-0.2464|-0.1867|-0.1468|-0.1269|-0.1368|-0.1667|-0.2265|-0.2664|-0.2506|-0.2659|-0.2659|-0.2261||-0.2424|-0.2479|-0.2236|-0.2518|-0.202|-0.1863|-0.1863|-0.1464|-0.1166|-0.0966|-0.1664|-0.256|-0.2278|-0.2696|-0.1999|-0.2397|-0.2693|-0.1497|-0.1697|-0.1796|-0.1996|-0.2892|-0.1796|-0.2095|-0.2559|-0.2723|-0.1995|-0.1995|-0.1697|-0.1398|-0.1398|-0.2095|-0.2593|-0.323||-0.2393|-0.1317|-0.1915|-0.1819|||-0.1719|-0.2118|-0.2344|-0.1981|-0.1981|-0.1881|-0.1383|-0.1682|-0.1881|-0.2479|-0.1881|-0.1283|-0.1482|-0.208|-0.2379|-0.2678|-0.2472|-0.2273|-0.2372|-0.1675|-0.1874|-0.2173|-0.2273|-0.2771|-0.3667|-0.307|-0.287|-0.3667
04983|942738|/equities/iph-ltd|ASX200|-0.548|-0.658|-0.348|-0.318|-0.088|-0.428|-0.508|-0.588|-0.5931|-0.5394|-0.6504|-0.6253|-0.4853|-0.4353|-0.5353|-0.3853|-0.4353|-0.4353|-0.3853||-0.4153|-0.7553|-0.6353|-0.4853|-0.4153|-0.4853|-0.3753|-0.3853|-0.4453|-0.5753|-0.6453|-0.8064|-0.6402|-0.6402|-0.7283|-0.6977|-0.7977||-0.6277|-0.6377|-0.6477|||-0.5577|-0.5077|-0.6977|-0.7577|-0.6077|-0.7177|-0.5377|-0.4277|-0.5077|-0.6877|-0.6177|-0.7277|-0.8277|-0.6077|-0.7577|-0.9792|-0.7073|-0.5273|-0.6827|-0.5939|-0.7275|-0.7048|-0.7692|-0.7292|-0.8292|-0.9721|-1.0432|-0.8932|-0.8132|-1.0961|0.3921|0.1621|0.3021|0.3521|0.2621|0.2521|0.3621|0.6221|0.7121|0.5721|0.3321|0.3421|0.3221|0.3021|0.2221|0.2421|0.5321|0.6221|0.6865|0.6464|0.7364|0.635|0.575|0.545|0.565|0.715|0.655|0.705|0.8264|-0.1821|-0.2321|-0.1921|-0.4921|-0.6021|-0.6221|-0.684||-0.6734|-0.7134|-0.7934|-0.7534|-0.6234|-0.6634|-0.4634|-0.5134|-0.6234|-0.5434|-0.7634|-0.9182|-0.9722|-0.9547|-0.8347|-0.6747|-0.7847|-0.8647|-0.6247|0.1733|0.2633|0.3433|0.5733|0.7433|0.9833|0.5544|0.5418|0.5963|0.4954|0.4254|0.3654|0.3254|0.4354|0.5954|0.7135|0.7075|0.7826|0.5426|0.7626|0.7962|0.6067|0.6867|0.6367|0.5767|0.6167|0.5367|0.5567|0.5767|0.5159|0.6259|0.6358|0.5858|0.5958|0.6758|0.7078|0.7903|0.6503|0.7503|0.7272|0.8061|0.8961|0.9421|1.0193|0.8308|-0.0761|-0.4161|-0.4561|-0.5461|-0.6361|-0.809|-0.8286|-0.5286||-0.5595|0.1737|0.2737|0.2437|0.4937|0.5037|0.4437|0.5437|0.5555|0.5555|0.4555|0.3755|0.4455|0.6255|0.7255|0.8911|0.7611|0.7311|0.7111|0.7411|0.8955|0.8865|1.0165|-0.1719|-0.4319|-0.4619|-0.4519|-0.5619|-0.5619|-0.3819|-0.2819|-0.3719|-0.5619|-0.5995||-0.4979|-0.5155|-0.6254|-0.5754|||-0.4321|-0.4821|-0.6367|-0.4773|-0.5446|-0.6614|-0.5576|-0.4783|-0.5683|-0.6026|-0.5984|-0.6155|-0.6467|-0.67|-0.57|-0.6339|-0.5839|-0.5439|-0.5839|-0.4939|-0.5739|-0.5939|-0.7139|-0.7139|-0.8939|-0.5739|-0.8039|-1.0429
04984|7558|/equities/iress-mrkt-tech|ASX200|-0.6005|-0.7005|-0.5705|-0.4505|-0.3105|-0.8205|-0.8025|-0.7025|-0.7186|-0.5491|-0.5591|-0.5591|-0.5291|-0.3391|-0.3291|-0.4691|-0.1291|-0.1291|-0.1991||-0.4091|-0.1391|-0.4191|-0.3291|-0.3391|-0.1191|-0.3291|-0.2391|-0.2491|-0.3091|-0.3891|-0.4291|-0.3791|-0.4191|-0.4091|-0.4491|-0.6291||-0.4791|-0.6091|-0.5191|||-0.5191|-0.4291|-0.6691|-0.8179|-0.4479|-0.4979|-0.3279|-0.2879|-0.4379|-0.5679|-0.5079|-0.4679|-0.3779|-0.3179|-0.3579|-0.2979|-0.4279|-0.5579|-0.4579|-0.4679|-0.4979|-0.6179|-0.6479|-0.8526|-0.7892|-0.4792|-0.4092|-0.6292|-0.4792|-0.4592|-0.4392|-0.8392|0.1625|0.1225|0.2825|0.2325|0.3125|0.6625|0.8179|0.8506|-0.0947|-0.1947|-0.5147|-0.5647|-0.6447|-0.7347|-0.5747|-0.5347|-0.5447|-0.8847|-0.8833|-1.0433|-1.1264|-1.1619|-1.1212|-0.9912|-0.8412|-0.8512|-1.0712|-1.4612|-1.5094|-1.7294|-1.155|-0.9539|-0.8679|-1.2111||-0.7862|-0.9203|-0.9703|0.213|0.393|0.393|0.903|0.9546|-0.263|-0.303|-0.373|-0.563|-0.673|-0.873|-0.723|-0.633|-0.603|-0.583|-0.343|-0.693|-0.863|-0.9334|-0.6934|-0.4234|-0.5034|-0.7034|-0.6434|-0.6734|-0.6834|-0.5634|-0.6234|-0.3334|-0.2534|-0.1934|-0.3234|-0.3434|-0.3734|-0.5434|-0.7134|-0.6834|-0.7134|-1.0834|0.8269|0.8269|0.9269|0.9268|0.8917|1.0017|0.7317|0.8117|0.5617|0.3017|0.5217|0.7017|0.7017|0.6917|0.7917|0.9817|0.8924|0.8224|1.1124|1.2024|1.0024|1.2493|1.0234|1.1947|-0.3127|-0.5627|-0.7227|-0.9677|-1.0339|-0.7064||-0.6256|-0.6156|-0.4956|-0.7356|-0.7384|-0.8216|-0.9076|-0.7702|-0.7102|-0.6102|-0.9202|-0.9002|-0.9902|-0.9387|-0.7887|-0.8287|-0.9887|-0.7387|-0.7087|-0.5187|-0.4987|-0.7187|-0.1187|-0.1087|-0.7087|-0.8587|-0.725|-0.955|-0.9573|-0.9835|-0.7057|-0.9357|-0.9185|-0.946||0.1428|0.5328|0.4928|0.3028|||0.5028|0.6028|0.7628|0.5628|0.2028|0.2728|0.6128|0.7928|0.6128|0.7028|0.9028|0.7496|0.7659|0.4859|0.5859|0.5859|0.7159|0.7159|0.8659|1.0759|0.9687|1.1008|1.1428|1.2628|1.0679|1.2879|-0.1743|-0.6343
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|-2.212|-0.702|-0.672|-0.632|-0.612|-2.102|-2.702|-2.691|-2.7042|0.826|1.086|1.606|1.536|2.466|2.3258|2.659|1.9016|1.7516|2.0016||2.3723|2.448|1.7876|1.1876|1.7276|1.8376|2.2855|2.0987|2.2087|1.8295|2.1095|2.1509|2.1276|-1.086|-0.946|-1.456|-2.296||-2.016|-2.336|-2.7027|||-2.735|-3.4185|-2.9686|-3.4846|-2.5478|-1.8678|-1.6678|-1.4178|-2.1978|-1.8878|-2.0878|-2.1878|-2.7978|-2.2171|-0.9371|-0.4471|-0.7971|-2.3771|-2.1771|-1.8971|-1.5071|-1.3971|-2.3771|-3.0198|-3.0036|-2.8204|-2.6704|-3.1804|-2.3804|-2.9704|-2.5704|-4.1704|-3.9068|-4.7821|1.4924|1.0724|1.1524|2.2124|3.0388|2.4034|2.2981|1.8281|2.1581|2.0281|1.7681|0.5781|1.0881|1.9981|1.3081|0.2381|1.7381|1.0781|1.7081|1.8081|1.2881|2.3081|2.4081|3.1281|-1.9148|-3.2948|-3.1592|-3.0741|-3.5441|-3.466|-3.156|-3.9138||-3.004|-3.1097|-3.6813|-4.0677|-2.5477|-2.0877|-0.7377|-1.3377|-2.0077|-2.3177|-3.3277|-3.4302|-2.9302|-3.4002|-3.4302|-3.2271|-3.6871|-3.4971|1.495|1.565|1.125|1.175|2.635|3.325|3.565|3.425|3.185|3.505|2.8587|3.2287|2.0887|3.1687|2.7461|3.2661|3.1688|3.5388|3.1188|3.3088|2.9756|2.6974|1.5974|2.5674|3.4374|3.0028|2.7328|2.5328|0.8628|2.4928|1.7928|2.5928|2.6628|2.2028|2.3628|3.2328|2.8012|3.0512|3.1971|3.7028|-1.3505|-1.6305|-1.9105|-0.9605|-0.5805|-1.2205|-2.5005|-3.6805|-3.8841|-3.8641|-4.1141|-4.8761|-5.2905|-4.2102||-2.5435|-3.1135|-2.8918|-3.3018|-3.921|-4.0543|-4.4443|-5.1191|-3.8391|-2.0991|-3.9891|-4.3328|-4.7121|-4.5105|-2.6305|-3.8905|-4.8964|-3.4189|-4.4189|-3.3412|-3.1012|-3.7912|-3.4812|-2.8612|-3.7212|-4.1824|-2.0824|-2.5424|-2.8824|-2.8324|-1.9524|-3.3124|-3.5784|-2.0784||-2.5184|-2.4784|-2.5684|-2.6284|||-2.6684|-4.0284|-2.8484|-3.7384|-3.5551|-3.9848|-3.0148|-2.0248|-3.8648|-4.2332|-4.2172|-3.7979|-4.5149|-4.5907|0.8242|1.4742|3.0342|2.8442|3.7942|4.0142|4.4142|-1.3853|-2.5553|-2.2853|-3.0153|-2.3253|-4.2853|-4.8096
04986|32565|/equities/henderson-group-plc.|ASX200|0.7894|1.3694|1.7894|-1.1626|-1.4926|-1.9826|-1.9026|-2.5226|-3.0349|1.6972|2.3172|1.6672|2.4672|1.9644|-1.2684|-1.4084|-1.5684|-2.1284|-2.6535||-2.6921|-2.1106|-2.4079|-2.1065|-2.0567|-1.8489|0.2692|0.6292|1.4592|2.0392|1.8614|1.9477|1.8614|-0.5155|-0.5855|-1.2755|-2.1855||-1.8257|-2.4657|-2.2469|||-2.0576|-1.0676|-1.5876|-2.4776|-2.5687|-2.5936|-1.5336|-0.4936|-1.4336|-2.0836|-1.2036|-0.9536|-0.5836|-1.0936|-0.9836|-1.0636|-1.7536|-1.8236|-1.7836|-1.5334|-1.6234|-1.7934|-1.4134|-2.1434|-2.3166|-2.4284|-2.37|-2.3447|1.0529|1.8829|2.1283|1.5542|1.9542|-1.8785|-1.9485|-2.2404|0.5902|1.4602|1.9214|2.174|1.5323|1.4561|1.6761|2.074|1.6722|0.7422|0.8522|1.8722|2.6098|-0.3107|-0.3307|-2.2607|-2.4823|-1.7423|-1.9123|-1.5723|-0.9023|-0.8223|-1.2623|-2.9123|-2.4147|-2.1255|-2.3755|-2.2738|-3.0738|-2.4905||-2.3694|-1.2887|-2.0087|-2.0092|-2.1392|-2.3638|1.9321|1.7597|1.8035|2.2587|-1.3123|-2.0923|-1.8053|-2.4269|-2.3822|-1.983|-2.17|-2.1111|-1.5821|-1.7121|-1.9521|-2.3213|0.4979|1.6479|1.802|2.142|1.6811|2.039|-1.2198|-1.0198|-1.7898|-1.0198|-2.1998|-2.2998|0.8868|1.6868|2.1744|1.8943|1.7715|0.8945|1.0445|1.5745|1.7445|2.2778|2.3729|-0.771|-2.241|-0.591|-1.861|-1.7156|-1.7124|-2.2624|-2.1485|-1.7785|-2.1485|-2.4178|-2.3078|-2.6578|-3.0378|-3.5464|1.0336|2.0636|2.5436|-0.9402|-1.8102|-2.7502|-1.7902|-2.5302|-3.3602|-3.117|-2.837|-3.407||-3.0034|-2.967|-1.7155|-1.6455|-2.4355|-2.2455|-2.8955|-1.4755|-1.4155|-0.7455|-1.7955|-3.1455|-3.2555|-3.5136|-3.0884|-3.4184|-3.7392|-2.1192|-2.6992|-2.9692|-3.6192|-4.7392|-3.8598|-3.3899|-4.3098|-5.1599|-5.4914|-2.7484|-3.1984|-2.8266|-2.167|-2.597|-2.807|-1.727||-1.917|-0.807|-0.747|-1.917|||-2.282|-2.332|-2.5|-2.2655|-2.3555|-2.2925|1.1742|1.4542|2.1142|1.2032|1.8332|2.3332|1.4762|1.3562|1.4562|0.9462|2.6562|2.4463|2.9863|3.4252|3.4752|3.723|4.0365|-1.2741|-2.6141|-2.5241|-4.3241|-5.1241
04987|7274|/equities/jb-hi-fi|ASX200|-2.7511|-2.3911|-2.2811|-2.7311|-2.7111|-3.4311|-3.6901|-4.2601|-2.4674|-2.5274|0.4192|0.8092|1.5392|1.8292|1.8992|1.7192|2.1092|2.5592|2.7292||3.1521|3.2805|3.4908|3.7144|3.6744|3.5844|2.1144|3.3851|2.2808|2.2708|2.8608|2.6413|2.5834|-0.2927|-0.9327|-0.4627|-2.3227||-2.4727|-2.7434|-2.3448|||-2.7371|-2.7611|-3.2411|-3.6911|-2.6096|-3.0896|-3.2421|1.4197|2.0297|1.7397|2.0497|1.9397|1.9097|2.0297|2.6397|2.3896|2.4288|2.5822|2.0922|2.4222|2.7964|2.3562|2.9298|1.9075|1.6275|1.8075|1.9275|2.0375|2.2375|2.1875|2.5475|1.1875|1.9275|2.3975|1.9875|1.5675|1.6375|3.0475|3.2556|2.5956|1.5856|2.6656|2.5992|3.1425|2.585|1.765|1.895|2.785|3.4289|2.7235|3.2635|3.1212|2.2912|2.1212|2.6412|3.0912|3.1712|3.1112|-0.842|-3.152|-3.2731|-3.0666|-3.5466|-3.1566|-3.0666|-3.7545||0.5221|1.1821|1.1821|1.7421|1.7521|1.1021|2.9621|3.7194|-1.108|-1.608|-2.928|-3.2469|-2.8669|-3.5469|-3.568|-3.5361|-3.5413|-4.3513|-2.9704|-4.0604|0.7833|0.3233|0.7433|1.2533|0.7933|1.1933|1.1233|2.0733|2.5233|3.0133|3.5088|3.2771|2.9918|3.5718|2.7249|2.2749|2.9149|1.6049|1.3949|1.4049|2.3649|2.4749|2.8749|3.7649|3.2811|3.5411|2.8716|-0.9206|-1.4206|-1.0306|-1.5306|-2.4606|-1.7806|-1.1606|-2.1706|-2.7606|-2.8806|-2.7506|-3.7406|-3.3406|-3.1106|-2.7906|-1.2106|-2.3706|-3.0306|-2.4306|-2.2706|-3.2806|-4.7506|-5.0101|-5.4296|-4.5996||-5.0838|-3.7071|-3.712|-4.5035|-3.5211|-2.7051|-2.9151|-3.392|-3.6802|-3.1502|-3.2202|-4.3502|-3.8402|-4.0002|-3.0602|-3.4902|-4.7502|-2.8527|-3.2227|-2.7927|-2.4027|-3.7527|-3.9169|-3.4561|-4.1159|-4.6314|-3.5893|-4.4912|-2.0012|-1.9512|-1.2512|-1.9412|-2.2812|-1.9912||-2.3912|-2.9812|-2.5212|-3.1512|||-3.5168|-3.164|-3.5131|-3.4078|-3.6196|-3.7796|-4.0138|0.8587|0.3887|0.9587|1.9587|3.5887|4.1639|3.0276|3.8576|3.6992|-2.3464|-2.8364|-3.3064|-4.1164|-3.3544|-3.6444|-3.7397|-2.5697|-3.1797|-2.0597|-3.4497|-3.8097
04988|985811|/equities/kogan-com-ltd|ASX200|-0.4247|-0.5216|-0.5826|-0.5607|-0.5138|-0.666|-0.6884|-0.594|0.0951|0.2751|0.4351|0.2651|0.3051|0.5251|0.5555|0.5625|0.5918|0.7018|0.6292||0.5992|0.5492|0.4592|0.4092|0.5292|0.5992|0.6892|0.9048|0.3934|0.3834|0.5434|0.4201|0.4201|0.5009|0.4809|0.5342|0.4567||-0.0665|-0.1865|-0.2965|||-0.2365|-0.2165|-0.2965|-0.2965|-0.2665|-0.2465|-0.3765|-0.3265|-0.2565|-0.2765|-0.4065|-0.4299|0.0442|0.0642|0.1342|0.1542|0.2542|0.1442|0.2742|0.3642|0.3942|0.4942|0.3728|0.3628|0.4528|0.4702|0.509|0.519|0.5147|0.3447|0.2847|0.2347|0.2747|0.3947|0.3547|0.3747|0.3647|0.3747|0.3747|0.2847|0.2047|0.3047|0.4947|-0.2086|-0.2486|-0.3186|-0.3086|-0.1986|-0.2186|-0.2986|-0.2186|-0.2386|-0.3386|-0.2886|-0.3186|-0.1786|-0.2886|-0.2186|-0.4386|-0.5686|-0.5007|-0.4382|-0.5882|-0.5671|-0.5825|-0.7202||-0.5619|-0.4619|-0.4419|-0.3319|-0.1919|-0.1919|-0.1219|-0.2419|-0.2319|-0.3919|-0.5419|-0.5615|-0.6415|-0.4615|-0.5415|-0.5715|-0.5915|-0.7515|0.055|0.125|0.205|0.145|0.395|0.415|0.595|0.725|0.805|0.765|0.9353|0.8953|0.8813|1.0413|0.9713|0.7813|0.8313|0.9613|1.0113|1.0513|1.4538|1.6455|0.4152|0.3852|0.3652|0.5552|-0.1208|-0.2308|-0.3708|-0.3408|-0.5308|-0.5704|-0.5004|-0.6091|-0.3191|-0.1191|-0.1791|-0.1191|-0.2491|-0.3791|-0.4891|-0.5391|-0.4291|-0.3191|-0.1691|-0.1791|-0.4991|-0.4891|-0.3591|-0.3291|-0.5191|-0.5586|-0.5499|-0.4899||-0.4645|-0.5321|-0.429|-0.5753|-0.3353|-0.2853|-0.3853|-0.4757|-0.4771|-0.3171|-0.4571|-0.4571|-0.4571|-0.4771|-0.4171|-0.3171|-0.5071|-0.3771|-0.4371|-0.3971|-0.2971|-0.5471|-0.3371|-0.5571|-0.6909|-0.6883|-0.62|-0.66|-0.7611|-0.8163|-0.9365|-0.6787|-0.6838|-0.5177||-0.5677|-0.6112|-0.7141|0.0814|||0.1714|0.1414|0.0814|0.2614|0.3314|0.4414|0.5614|0.7714|0.5688|0.5488|0.6888|0.8788|0.7659|0.5259|0.6859|0.8759|0.8959|0.5059|0.5659|0.4959|0.6659|0.0759|0.2259|0.4459|0.4459|0.6459|0.5659|0.6859
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|-0.6336|-0.7526|-0.7168|-0.8143|-0.5343|-0.6843|-0.7243|-0.8933|-0.7078|0.0633|0.2333|0.3633|0.3333|0.6333|0.5403|0.4842|0.5043|0.5743|0.5519||0.4808|0.5376|0.3476|0.3876|0.4976|0.4376|0.6076|0.5336|0.5636|0.6859|0.6741|0.6131|0.5031|0.5472|0.6072|0.5438|0.5838||0.5538|0.8563|-0.044|||-0.194|-0.204|-0.234|-0.624|-0.5237|-0.4585|-0.4185|-0.3685|-0.5085|-0.5485|-0.5385|-0.6606|-0.5603|-0.541|-0.541|-0.655|-0.4944|-0.5844|-0.6027|-0.5797|-0.6166|-0.6732|-0.6221|-0.5621|-0.6459|-0.7664|-0.6609|-0.6564|-0.6264|-0.7264|-0.6064|-0.6364|-0.5864|-0.5764|-0.7464|-0.8764|-0.9426|0.4992|0.6192|0.5992|-0.0026|-0.3326|-0.3726|-0.5926|-0.6026|-0.6526|-0.6026|-0.5326|-0.5026|-0.9626|-0.8434|-0.9147|-0.8754|-0.8312|-0.8769|-0.4269|-0.2369|-0.0769|-0.3269|-0.6069|-0.6682|-0.4582|-0.6482|-0.7356|-0.8772|-0.8435||-0.6141|-0.6076|-0.6176|-0.6476|-0.6896|-0.5996|0.4919|0.4719|0.2719|0.3019|0.0519|0.1519|0.1119|0.2819|0.2519|0.3719|0.3719|0.2719|0.3919|0.3419|0.3019|0.3719|0.5119|0.5019|0.3819|0.5019|0.506|0.5323|0.5584|0.5884|0.5027|0.5327|0.4815|0.5115|0.4815|0.3615|0.4115|0.5915|0.741|0.6008|0.5633|0.5633|0.6593|0.6893|-0.1937|-0.4037|-0.6137|-0.4137|-0.4037|-0.3137|-0.3337|-0.3637|-0.4337|-0.4137|-0.4537|-0.3337|-0.5537|-0.6537|-0.7837|-0.8716|-0.6616|-0.6616|-0.6816|-0.7716|-0.8916|-0.8616|-0.8716|-0.7316|-0.8616|-1.1964|-1.0238|-0.7421||-0.8016|-0.6755|-0.6938|-0.7738|-0.632|-0.7589|-0.7191|-0.7105|-0.769|-0.579|-0.759|-0.819|-0.799|-0.9108|-0.8728|-0.8853|-0.7153|-0.8002|-0.6402|-0.6002|-0.6802|-0.8402|-0.6302|-0.8202|-1.0218|0.3757|0.5257|0.3957|0.4757|0.6157|0.8357|0.7666|0.8977|0.6777||0.6577|0.9577|0.5602|0.5514|||0.6147|0.5689|0.4738|0.5238|0.5538|0.523|0.633|0.573|0.5035|0.5256|0.6866|0.5882|0.621|0.5742|0.6222|0.681|0.6835|0.7029|0.6529|0.9022|0.7206|0.7269|0.7783|0.7877|0.8625|0.9125|0.7555|0.6055
04990|960731|/equities/link-administration-holdings-ltd|ASX200|0.2441|0.1941|0.2141|0.1984|0.1984|0.1856|0.2056|0.1842|0.1842|0.1742|0.1942|0.2656|-0.0447|-0.0997|-0.1297|-0.1847|-0.1647|-0.1866|-0.1869||-0.2224|-0.195|-0.205|-0.2416|-0.2699|-0.2636|-0.312|-0.3025|-0.3125|-0.3446|-0.401|-0.4352|-0.5011|-0.5662|-0.6151|-0.7059|-0.8805||-0.7719|-0.2408|-0.2208|||-0.2008|-0.1908|-0.2508|-0.2808|-0.2208|-0.2308|-0.1808|-0.0408|-0.1108|-0.1508|-0.1608|-0.2008|0.0786|0.1486|0.1986|0.1786|0.2086|0.2386|0.1886|0.2686|0.2586|0.293|0.153|0.113|0.113|0.153|0.153|0.143|0.153|0.193|0.2577|0.1979|0.1879|0.1779|0.1679|0.1579|0.1279|0.2279|0.226|0.2454|0.2176|0.2476|0.2176|0.2491|0.2536|0.2381|0.2581|0.2881|0.3501|0.3139|0.3539|0.3524|0.4089|0.416|0.456|0.4608|0.5594|-0.1243|-0.3193|-0.4343|-0.4888|-0.4433|-0.4942|-0.5333|-0.5534|||-0.5095|-0.4542|-0.4942|-0.5272|-0.5648|-0.5894|-0.6462||0.1455|0.2455|-0.0811|-0.1911|-0.2332|-0.2418|-0.2488|-0.1972|-0.1697|-0.1997|-0.1584|-0.1384|-0.1584|-0.2484|0.0349|0.1349|0.1149|0.1449|0.1549|0.1276|0.1589|0.1589|0.1389|0.1589|0.1764|0.1776|0.2024|0.2005|0.2067|0.2178|0.2178|0.2321|0.2776|0.2876|0.2808|0.3208|0.4809|0.205|0.185|0.205|0.245|0.225|0.145|0.135|0.275|0.265|0.315|0.3197|0.3738|0.3495|0.3595|0.4115|0.472|0.5138|0.5606|-0.1852|-0.2552|-0.3252|-0.3052|-0.4152|-0.4752|-0.5937|-0.5135|-0.434||-0.3013|-0.263|-0.263|-0.33|-0.2908|-0.3035|-0.3135|-0.2535|-0.2435|-0.1235|-0.1435|-0.1435|-0.1235|-0.1435|-0.1035|-0.1535|-0.1935|-0.1035|-0.1835|-0.1735|-0.2235|-0.5835|-0.844|-0.1612|-0.2512|-0.2222|-0.1022|-0.1322|-0.1322|-0.1822|-0.1222|-0.1822|-0.1522|-0.1222||-0.1522|-0.1458|-0.176|-0.1586|||-0.129|-0.1834|-0.1668|-0.1475|-0.1575|-0.1875|-0.1408|-0.0808|-0.1008|-0.1208|-0.1208|-0.0908|-0.1008|-0.1008|-0.1008|-0.0908|-0.1008|-0.1208|-0.1408|-0.2008|-0.212|-0.172|-0.202|-0.222|-0.272|-0.212|-0.252|-0.252
04991|7473|/equities/lynas-corp|ASX200|-0.7188|-0.5688|-0.6688|-0.8124|-0.8355|-1.009|-0.8307|-0.8307|-0.8543|0.2214|0.3814|0.3314|0.4414|0.5614|0.6714|0.8614|0.7418|1.0618|0.6056||0.5334|0.6681|0.5682|0.6107|0.4207|0.4507|0.3907|0.5107|0.5704|0.672|0.6447|0.4381|0.7581|-0.007|-0.287|-0.397|-0.607||-0.447|-0.517|-0.7124|||-0.5629|-0.5801|-0.6101|-0.7967|-0.5814|-0.7014|-0.6923|-0.7367|-0.7767|-0.84|-0.6199|-0.6299|-0.4699|-0.4599|-0.4999|-0.1199|-0.3399|-0.4999|-0.5999|-0.7995|-0.8274|-0.6274|-0.6774|-0.8274|-0.9143|-1.0007|-0.8969|-0.8569|-1.1969|0.5893|0.6993|0.561|0.651|0.6825|0.8031|0.6897|0.6297|0.7597|1.0081|0.8903|0.8258|1.0558|-0.1922|-0.2222|-0.2322|-0.6522|-0.5922|-0.2622|-0.4222|-0.7022|-0.8089|-0.8004|-0.7337|-0.5637|-0.7637|-0.5937|-0.4037|-0.4037|-0.4537|-0.9037|-0.8812|-0.8072|-1.1372|-0.8972|-1.1029|-0.9609||-0.7209|-0.6809|-1.0609|-1.2229|-1.0976|-0.9999|-0.5599|-0.5299|-0.5199|-0.7799|-0.8999|-1.0574|-0.9574|-1.2948|-0.9608|-0.7808|-1.0408|-0.9796|-0.8676|-0.9776|-1.0697|-1.1364|0.0758|0.6058|0.6958|1.0058|0.8647|0.8047|0.6347|0.7847|0.8696|1.0131|1.1051|0.9989|0.9768|1.3729|0.8141|1.0341|0.8745|1.0093|-0.1721|-0.1121|-0.3221|-0.3621|-0.3221|-0.2421|-0.6721|-0.5421|-0.6021|-0.5421|-1.0021|-1.3586|-1.3103|-1.0348|-1.3948|-0.9317|-0.4717|-0.4017|-0.5017|-0.7317|-0.6117|-0.1217|-0.2517|-0.7317|-1.0117|-1.0917|-0.7117|-1.0717|-0.8017|-0.5517|-0.5717|-0.9317||-1.1497|0.0271|0.6271|0.4271|0.2871|0.4971|0.1471|0.1571|0.7871|1.0224|0.7311|0.7211|0.6411|0.8911|0.8511|0.9811|0.7511|1.1711|1.3401|-0.5004|-0.6804|-0.7504|-0.6404|-0.9704|-1.1478|-0.8699|-0.5853|-0.9453|-0.8953|-0.9053|-0.7353|-0.9253|-1.0353|-1.2734||-0.9666|-0.7766|-0.9566|-1.0566|||-1.3509|-1.3525|-1.3662|-1.4127|-1.3666|-1.5207|-1.5866|0.4701|1.1201|1.2576|-0.2519|-0.2219|-0.1119|-0.4419|-0.6719|-0.8119|-0.5919|-0.4119|-0.7419|-0.9519|-1.3119|-1.4419|-1.8302|-0.9884|-0.9884|-0.9984|-1.3384|-1.6858
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|3.8234|3.9234|4.2634|2.5334|7.6434|4.4334|5.1934|3.9334|5.0234|7.6234|10.2703|6.9482|5.7272|7.1872|7.7083|6.5104|6.8504|6.4804|7.8105||6.6798|7.9002|7.2729|7.5457|9.2834|6.9993|6.6793|7.4512|7.4317|8.9039|8.1559|7.5059|8.2945|-1.5737|-2.0137|-4.1637|-9.3637||-7.771|-8.731|-7.7754|||-7.8354|-8.3013|-9.1813|-10.9258|-9.0755|-8.8852|-7.0952|-4.5752|-5.9252|-7.2852|-10.7452|-9.8156|-9.342|2.4532|6.1832|5.9532|7.8132|7.9291|7.4927|7.9427|7.4427|7.8521|8.9882|6.413|7.973|9.7331|11.0116|9.2531|10.9331|9.0231|11.3499|9.0504|10.7104|10.0719|8.5319|10.7019|6.7819|9.2119|12.3407|11.6419|9.4495|9.7766|9.2366|11.5514|10.2338|6.4638|6.4638|11.1138|11.9571|3.8471|10.5471|7.1582|8.2982|8.5182|9.4382|11.3182|13.1882|12.0582|-6.0767|-12.9467|-15.3562|-12.3652|-14.6076|-11.5303|-11.3999|-11.7949||-10.7653|-9.8068|-9.6568|-9.9868|3.5953|3.3553|9.3053|-1.5968|-4.8268|-4.2768|-9.9368|-4.4769|-3.3068|-5.4568|-8.2068|-5.3968|-7.4868|-8.5968|-4.1568|-6.3568|-9.3168|-11.0625|3.1436|6.8136|7.2261|9.1325|8.1325|8.9183|7.878|8.99|5.7783|7.7083|6.2083|6.5183|5.4883|5.9783|8.4483|9.4883|10.7183|11.5807|8.5844|10.4844|9.0544|9.0944|11.8612|12.3126|-6.5835|-0.8835|-6.2235|-3.2135|-2.8135|-6.5435|-6.3635|-3.5235|-3.5635|-4.5535|-5.5335|-7.0635|-9.9735|-9.7035|-6.1335|-6.9835|-7.9535|-8.8835|-10.6135|-11.8735|-10.2135|-12.7135|-14.5135|-12.7641|-13.3341|-14.0841||-14.9237|1.5789|2.139|0.389|5.7989|6.9389|6.1889|11.279|9.0657|-1.7822|-6.9022|-12.0922|-13.5791|-14.5111|-13.4411|-11.9511|-15.6811|-13.9938|-15.0038|-15.8338|-12.3838|-20.2838|-14.3638|-16.4638|-17.604|-19.1123|-9.0348|-6.9648|-8.2648|-8.5148|-4.7148|-8.4248|-10.9748|3.5389||6.9589|10.3089|8.3095|8.2922|||6.4221|5.6822|5.8722|4.6522|6.3822|4.7922|7.8822|9.8021|10.0575|9.9675|7.2376|11.0575|10.3387|10.1545|7.9345|6.6545|10.1145|11.8779|9.8979|13.5814|10.8813|-0.6329|-3.9029|-3.0729|-7.7429|-4.4829|-11.5229|-14.3729
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|0.3595|0.5495|1.0295|1.0895|1.3795|-0.272|-0.902|-1.042|0.3595|0.6795|0.6995|0.8695|0.5595|-0.492|-0.622|-0.842|-0.9012|-0.7458|-0.9058||-0.8155|-0.8744|-0.7992|-0.8692|-0.5992|-0.5392|-0.6192|-0.4392|-0.7092|-0.9492|-1.1173|-1.2703|-1.1703|-1.6545|1.0295|-0.0811|-0.8311||-0.6111|-0.7611|-0.7111|||-0.8802|-0.5902|-0.7902|-0.8916|-0.9269|-0.7952|-0.9026|-0.7626|-0.8126|-0.9126|-1.018|-1.1976|-1.0176|0.1134|0.4234|0.7034|0.8934|0.7034|0.5834|0.5734|0.9834|0.8634|0.9434|0.9534|0.9134|1.1934|1.4369|1.2269|1.4569|-0.2438|-0.5038|-1.3938|-1.274|-1.014|-1.054|-1.124|-1.0459|-0.4559|-0.6959|-0.9059|-1.1959|-1.0695|-1.1571|-1.1613|-1.4338|-1.4147|-1.3216|-0.8016|-0.4416|-0.8716|-0.6016|-0.8716|-1.2016|-1.4216|-1.6838|-1.6075|-1.6039|-0.6139|-0.8139|-1.3839|-1.2311|-0.8937|-1.1237|-1.1954|-1.3239|-1.6236||-1.4001|-1.4966|-1.8573|-1.261|-1.271|-1.281|-0.551|-0.871|-1.251|-1.231|-1.601|-1.6277|-1.5778|-1.8917|-1.7815|-1.4315|-1.9015|-2.0482|-1.9684|-1.833|-2.163|-2.343|-2.4662|0.9221|0.4821|0.6121|1.4921|1.4921|1.5521|1.8121|1.5758|1.6358|1.2358|1.7758|1.7484|1.5184|1.6084|1.1884|1.4684|1.7712|1.6571|1.5671|1.7171|1.7967|2.1362|2.1014|-0.8031|-1.1831|-1.7931|-1.6813|-1.5456|-1.8856|-1.7856|-1.9661|-1.7481|-2.1139|-1.7739|-2.3339|0.9524|0.8724|1.5624|1.6324|1.7724|-0.2139|-1.1639|-1.1939|-0.9839|-1.4539|-1.5639|-1.7839|-2.0739|-1.8139||-2.3137|-2.205|-2.6058|-2.3444|-3.2993|-1.6231|-1.6331|-1.1531|-0.8731|-0.4131|-1.6731|-2.0931|-2.2505|-2.2967|-1.7867|-2.2267|-2.7216|-2.5253|-2.9753|-2.7311|-2.1711|-3.2411|0.976|0.856|0.786|2.236|2.556|1.706|2.096|1.95|1.97|1.23|0.61|0.91||1.28|1.48|2.07|2.3378|||2.1778|2.2778|1.7878|2.4578|2.7878|3.1812|1.4212|2.4012|2.951|1.461|2.051|2.9423|-1.1846|-2.1846|-2.3939|-2.1939|-1.9839|-2.1039|-1.5339|-0.8539|-1.2439|-2.1939|-2.7339|-2.698|-3.3877|-2.3577|-2.9077|-3.3677
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|0.1327|0.1127|0.1127|0.1727|0.1327|0.1527|0.1132|0.1532|0.183|0.163|0.1806|0.1745|-0.0454|-0.0754|-0.0854|-0.0654|-0.0754|-0.1154|-0.1054||-0.1154|-0.1054|-0.1254|-0.1154|-0.1054|-0.1154|-0.1354|-0.1291|-0.1091|-0.1191|-0.1691|-0.1403|-0.1103|-0.1003|-0.0803|-0.0603|-0.1103||-0.0703|-0.0703|-0.0703|||-0.0703|-0.0403|-0.1303|-0.1003|-0.0903|-0.0803|-0.0503|-0.0403|-0.0503|-0.0603|-0.0003|-0.0403|-0.1003|-0.0903|-0.1403|-0.0903|-0.0403|-0.0903|-0.1103|-0.1303|-0.1603|-0.1603|-0.1803|-0.1978|-0.1857|-0.2105|-0.2005|-0.2505|-0.2305|-0.2752|-0.2617|-0.3117|-0.3319|-0.3219|-0.356|-0.3804|-0.3301|-0.3501|-0.3801|-0.4201|-0.4801|-0.4001|-0.5432|||||-0.1319|-0.1369|-0.2369|||-0.1169|-0.0869|-0.1069|-0.1169|-0.1169|-0.1269|-0.1169|-0.1569|-0.1669|-0.1169|-0.1469|-0.2069|-0.2259|-0.2402||-0.2102|-0.2011|-0.1911|-0.1711|-0.1211|-0.1611|-0.1011|-0.1611|-0.1811|-0.2211|0.0467|0.1167|0.1167|0.1367|0.1667|0.1967|0.2467|0.1367|0.1867|0.1367|0.1667|0.1667|0.2292|0.2312|0.1831|0.1575|0.1778|0.1218|0.1318|0.1518|0.1218|0.1318|0.1318|0.1318|0.1618|0.1709|0.1979|0.1579|0.1079|0.1379|0.1479|0.1888|0.1688|0.1688|0.1988|0.1788|0.1983|0.1492|0.1948|0.1986|0.1492|0.1692|0.1437|0.1737|0.1937|0.1337|0.1637|0.1337|0.1037|0.1237|0.1737|0.1701|0.1612|0.1805|0.2046|-0.065|-0.065|-0.135|-0.165|-0.1873|-0.1473|-0.1873||0.0645|0.0945|0.0845|0.0645|0.0945|0.1045|0.0945|0.1345|0.1491|0.1391|0.1191|0.0891|0.1491|0.1591|0.1491|0.1591|0.1291|0.1391|0.1691|0.1567|0.1267|0.0867|0.1167|0.1367|0.1567|0.1867|0.1567|0.1067|0.1367|0.1167|0.1367|0.0967|0.0767|0.0667||0.1267|0.1567|0.1567|-0.0407|||-0.0707|-0.0607|-0.1007|-0.1107|-0.1607|-0.1507|-0.1607|-0.1629|-0.1929|-0.1845|-0.1545|-0.1245|-0.1545|-0.2045|-0.1963|-0.2063|-0.2149|-0.1749|-0.1449|-0.0849|-0.0449|-0.0649|-0.0949|-0.1649|-0.2449|-0.2386|-0.2586|-0.3136
04995|962367|/equities/megaport-ltd|ASX200|-1.0513|-1.0642|-1.0996|-0.8696|-0.7096|-1.2296|-1.1196|-1.3096|-1.3942|-1.4624|-1.1624|-1.2524|-1.4693|-1.597|-1.367|-1.987|-1.994|1.0299|1.0176||0.5176|0.5476|0.5676|0.5476|0.7976|0.9576|0.8449|1.088|-0.147|-0.347|-0.487|-0.707|-0.507|-0.767|-0.795|-0.745|-0.905||-0.685|-0.785|-0.785|||-0.8831|-0.8882|-1.0748|-1.1887|0.4281|0.4981|0.5881|1.0481|0.9839|-0.3955|-0.6555|-0.9055|-0.986|0.5339|0.8839|0.8339|0.7539|0.8586|0.8786|0.7586|0.9393|0.9073|0.8042|-0.252|-0.412|-0.392|-0.432|-0.442|-0.302|-0.342|-0.282|-1.012|-0.97|-1.1035|-1.2075|-1.1556|-1.3261|-1.301|-1.131|-1.481|-1.671|-1.6392|-1.8692|-1.6992|-1.7292|-2.0692|-2.5306|-2.1342|-0.2542|-0.8842|-1.0442|-1.0942|-1.2142|-1.5453|0.4421|0.9921|1.4121|1.2816|-0.4773|-0.9373|-0.7473|-0.4773|-0.8173|-0.5973|-1.0973|-1.4171||-1.0709|-1.153|-1.333|0.0646|0.1846|0.2846|1.1546|1.2218|1.3748|1.7048|-0.7168|-0.8568|-1.2168|-1.4642|-1.3842|-1.1142|-1.4742|-1.6639|-1.6257|-1.3765|-1.1765|-1.3265|-1.4265|-1.5994|-1.8974|-1.5133|-1.2633|-1.2333|-1.4933|-0.9633|-1.2433|-0.8033|0.2048|0.5048|1.1548|0.7248|0.2448|0.3148|1.7148|1.7921|1.4749|1.4609|1.8152|1.7618|1.698|1.418|0.9115|1.2015|1.2415|1.3006|1.2453|0.7953|1.0553|1.1953|1.3149|1.6222|0.9296|0.7496|0.6896|0.8896|1.0096|1.2396|1.5496|-0.4817|-1.2517|-1.1488|-1.2736|-1.0436|-1.1936|-1.4091|-1.4782|-0.9861||-0.9639|-1.0779|-1.1979|-1.4552|-1.2906|-1.4334|-1.512|-1.4326|-1.0726|-0.6526|-1.2626|-1.4031|-1.5058|-1.2051|-1.0651|-1.3451|-1.5451|-1.3219|-1.6119|-1.4219|-1.4319|-2.0619|-1.6918|-1.7117|-2.0828|-1.6532|-1.5979|-2.0503|-1.7771|-2.0371|-2.0305|-2.1751|-2.2169|-2.4016||-2.5673|-3.3345|-0.655|-0.785|||-0.835|-1.385|-1.7697|-1.6381|0.1455|0.2555|0.8955|1.3255|-0.3134|-0.5134|-0.4234|-0.2134|-1.1334|-1.6734|0.2543|0.3643|0.6443|0.3043|0.3143|0.2543|1.3943|0.8243|0.7543|0.8243|0.5243|1.0743|0.7143|0.2843
04996|7590|/equities/mesoblast|ASX200|-0.1677|-0.1741|-0.2057|-0.2304|-0.1554|-0.1904|-0.2216|-0.2619|0.0248|0.1398|0.1548|0.1498|0.1718|0.1271|0.1159|0.1532|0.0946|0.0996|0.09||0.105|0.1149|0.0915|0.0765|0.1015|0.1365|0.1054|0.1304|-0.0459|-0.0209|-0.0859|-0.1109|-0.096|-0.086|-0.086|-0.076|-0.116||-0.111|-0.116|-0.1547|||-0.1514|-0.1164|-0.1114|-0.1214|-0.1278|-0.1188|-0.1499|-0.1279|-0.1079|-0.1429|-0.1726|-0.1838|0.0125|0.0625|0.1725|0.1529|0.1587|0.222|0.1213|0.1213|0.1413|0.1514|0.1298|0.1398|0.1466|0.0866|0.0866|0.1216|0.141|-0.0727|-0.0727|-0.0927|-0.1131|-0.1078|-0.0978|-0.0678|-0.0828|-0.0778|-0.0778|-0.0928|-0.1328|0.0383|0.0383|0.0483|0.0533|0.0733|0.0933|0.1333|0.1033|0.0983|0.1033|0.1033|0.1133|0.1483|0.2121|0.1581|0.1188|0.1509|-0.0551|-0.0551|-0.1151|-0.1526|-0.1192|0.0241|0.0391|0.0341||0.0591|0.0891|0.0941|0.1191|0.1141|0.1391|0.1041|0.1389|-0.0525|-0.0575|-0.0975|-0.0725|-0.0725|-0.0625|-0.0525|-0.0575|-0.1275|-0.1419|-0.1305|-0.1278|-0.1178|-0.1491|-0.1559|-0.157|-0.1499|-0.1434|-0.1334|-0.1434|-0.1584|-0.1184|-0.1484|-0.1734||||0.096|0.056|0.036|0.101|0.126|0.051|0.056|0.091|0.116|0.161|0.1517|0.1466|0.1516|0.1365|0.1627|0.1277|0.1027|0.1427|0.1527|0.1692|0.1872|-0.0249|-0.0499|-0.0849|-0.1549|-0.1245|-0.1294|-0.1363|-0.1113|-0.1463|-0.16|-0.145|-0.125|-0.14|-0.1517|-0.1667|-0.161||-0.1329|-0.1479|-0.1504|-0.1446|-0.1534|-0.1331|-0.1344|-0.1037|-0.0787|-0.0737|-0.0737|-0.0937|-0.0837|-0.1039|-0.0889|-0.0739|-0.0689|-0.0439|-0.0639|-0.0639|-0.0689|-0.1089|-0.0839|-0.1002|-0.1064|-0.1138|-0.1088|-0.1188|-0.0938|-0.1038|-0.0788|-0.1188|-0.1411|0.0406||0.0656|0.0606|0.0806|0.0906|||0.0906|0.0906|0.0906|0.0806|0.0806|0.0756|0.0906|0.1256|0.0856|0.0856|0.0906|0.0856|0.0856|0.0606|0.0756|0.0856|0.0506|0.1206|0.1056|0.1456|0.2056|0.2603|0.2416|0.2416|0.1766|0.2616|0.2981|-0.1183
04997|7566|/equities/metcash-limited|ASX200|-0.1812|-0.1612|-0.1312|-0.1012|-0.1212|-0.2012|-0.1612|-0.2012|-0.2112|-0.2612|-0.266|0.0591|0.1591|0.1491|0.1891|0.1491|0.1891|0.1291|0.2091||0.224|0.2407|0.2562|0.2362|0.2666|0.2718|0.2839|-0.0915|-0.1115|-0.0615|-0.0815|-0.1315|-0.1215|-0.2515|-0.2623|-0.2629|-0.3156||-0.2626|-0.2986|-0.3124|||-0.2837|-0.2237|-0.2837|-0.2981|0.177|0.217|0.217|0.197|0.197|0.2204|0.263|0.1869|0.1949|0.2349|0.1949|0.1947|0.1847|0.1553|0.1753|0.2115|0.1919|0.1679|0.2079|0.1906|0.2188|0.1946|0.1746|0.0746|0.0546|0.0446|0.2046|0.1146|0.1246|0.1146|0.0846|0.0646|0.0846|0.1446|0.1946|0.2243|-0.0447|-0.0647|-0.1147|-0.0947|-0.1047|-0.1547|-0.0947|-0.1047|-0.1547|-0.2547|-0.1947|-0.2747|-0.2901|-0.2202|-0.2102|-0.1602|-0.1802|-0.1802|-0.1602|-0.2402|-0.2729|-0.2772|-0.2572|-0.2594|-0.2394|-0.2847||-0.2347|-0.2047|-0.2647|-0.2747|-0.2779|-0.1779|-0.0979|-0.1679|-0.1679|-0.1679|-0.1379|-0.1579|-0.0979|-0.1179|-0.1279|-0.1579|-0.2079|-0.2279|-0.1579|-0.2179|-0.2819|0.0505|0.1905|0.239|-0.0653|-0.0553|-0.1753|-0.2153|-0.2134|-0.2265|-0.2376|-0.1976|-0.1976|-0.1376|-0.2076|-0.2276|-0.2478|-0.2586|-0.2787|-0.2687|-0.2387|-0.2687|0.0941|0.1441|0.1541|0.1541|0.1341|0.1541|0.2041|0.0941|0.1241|0.1841|0.2741|0.3305|0.3439|0.3139|0.2639|0.3239|0.2754|0.2854|0.2954|0.2254|0.3454|-0.0655|-0.0655|-0.2155|-0.2755|-0.3267|-0.2967|-0.3452|-0.2852|-0.3552||-0.3548|-0.3112|-0.3387|-0.3977|-0.3008|-0.2908|-0.3308|-0.334|-0.2873|-0.3173|-0.3788|-0.4056|-0.3256|-0.4156|-0.4156|-0.4192|-0.526|0.0614|0.1814|0.1014|0.1914|0.1614|0.2614|0.2514|0.2114|0.1614|0.1614|0.2114|0.2714|0.2705|0.3005|0.2712|0.2212|0.2412||0.2912|0.3212|0.2112|0.2812|||0.2791|0.2213|0.2513|0.2882|0.2164|0.1564|0.1864|0.1864|0.1764|0.1664|0.2364|0.1464|0.2064|0.1864|0.2464|0.2147|0.2347|0.3015|0.3253|0.2853|0.2553|0.3153|0.3069|0.3607|-0.0854|-0.1354|-0.1454|-0.1354
04998|7720|/equities/mineral-resource|ASX200|-8.0599|-6.9999|-10.1199|-9.2641|-8.8778|-9.1002|-9.468|-5.708|-6.848|-5.538|-5.308|-7.408|-7.898|-7.708|1.3256|3.2256|1.9156|5.5256|5.1356||7.1756|9.2556|7.9457|7.627|6.4215|6.0515|5.7615|6.7715|6.8515|8.5252|9.214|7.4723|8.8346|-0.9737|-6.3937|-7.0137|-9.6373||-7.71|-8.2554|-8.1362|||-7.3741|-9.2511|-8.5711|-10.5334|-9.4903|-10.0711|-10.7344|4.2277|3.1977|6.5177|8.7177|5.9977|8.2777|7.6177|8.8577|10.0124|11.3401|9.7793|6.1293|4.1993|4.6893|8.3993|9.2693|10.3599|8.1188|8.3088|8.0888|7.8888|5.3788|9.4588|8.2359|9.5195|10.3895|9.8391|6.1091|4.2491|0.9391|3.1991|4.4391|3.8591|2.3791|7.3091|8.4699|6.3199|7.6499|9.1634|7.3666|7.9941|5.1941|4.6241|6.6541|4.8041|5.8241|8.4841|6.6557|7.9257|8.8557|-1.4533|-3.8133|-7.4033|-7.8033|-7.9233|-10.0933|-7.6633|-11.2933|1.3687||3.6987|5.3187|1.7387|0.1287|3.7487|5.1887|7.5387|7.9752|8.5141|-3.4197|-6.8797|-6.7215|-7.1215|-9.2698|3.2283|4.4083|8.3983|4.8619|5.9919|5.5126|6.2211|5.7808|6.1046|5.4446|4.4446|5.0646|5.1146|5.3546|5.6965|6.0459|5.808|7.3307|5.8797|6.8193|6.0638|6.0731|4.3531|5.2331|5.0131|7.4475|4.5871|-0.3231|-1.9331|-2.7231|-1.9931|-2.0131|-4.4031|-4.4231|-6.1631|-2.6331|-5.1531|-5.2593|-4.0593|-3.1893|-5.2393|-7.1793|-6.4935|-6.5948|-7.5001|-6.0349|-5.1349|-4.8849|-5.5949|-6.1049|-7.1264|-7.3158|-7.0356|-8.9438|-7.0082|-7.4437|-7.7346|-5.7146||-6.3195|-7.5387|-5.0087|-5.9887|-5.8187|-5.1087|-7.8787|1.0705|6.2205|6.3139|5.9726|5.8452|6.2252|6.3208|5.7237|6.3696|5.8796|7.3196|-1.212|-4.352|-5.302|-6.252|-5.112|-6.662|-7.5423|-5.398|-6.1068|-8.0468|-6.6292|-5.7092|-4.1692|-4.5592|-7.2192|-8.521||3.9955|5.3455|4.958|5.218|||5.6704|6.0328|3.3928|3.5228|5.5328|5.7936|6.5146|6.5383|5.1412|5.4929|5.2122|4.9387|4.4995|3.7194|-1.741|-1.931|-2.101|-1.341|-3.611|-4.121|-4.681|-6.171|-6.3592|-5.2428|-5.6328|-6.8728|-4.9728|-6.1528
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|-0.1611|-0.1868|-0.1668|-0.1668|-0.1168|-0.1868|-0.1934|-0.2083|-0.1667|0.0295|0.1395|0.1318|0.1518|0.1848|0.159|0.1364|0.1064|0.1464|0.145||0.115|0.155|0.1479|0.1406|0.1425|0.1325|-0.0101|-0.0401|-0.0701|-0.0901|-0.1101|-0.1201|-0.1301|-0.1401|-0.1201|-0.1201|-0.1701||-0.1601|-0.1501|-0.1254|||-0.1254|-0.1154|-0.1454|-0.1954|0.0573|0.0873|0.0673|0.0873|0.0773|0.0973|0.0673|0.0873|0.0673|0.0773|0.0873|0.1073|0.1673|0.1648|0.157|0.157|0.1523|0.1293|0.1093|0.0993|0.0993|0.0893|0.1093|0.0893|0.0793|0.1093|0.1493|0.1613|0.1573|0.1073|0.1073|0.1173|0.0873|0.1373|0.1673|0.1673|-0.0461|-0.0911|-0.0461|-0.0861|-0.1111|-0.1311|-0.1111|-0.0961|-0.0861|-0.1561|-0.1494|-0.1794|0.0377|0.0327|0.0727|0.0977|0.1427|0.1427|0.1991|-0.1111|-0.1111|-0.1261|-0.1561|-0.1794|-0.1899|-0.1794||-0.1584|-0.1015|-0.0915|-0.1215|-0.1115|-0.1215|-0.0415|-0.0715|-0.0715|-0.0815|-0.1215|-0.1266|-0.1366|-0.1166|-0.1466|0.0592|0.0392|0.0192|0.0592|0.0792|0.0492|0.0692|0.0892|0.1592|0.1593|0.1748|0.1448|0.1448|0.0848|0.1348|-0.0998|-0.0998|-0.1098|-0.0798|-0.0898|-0.1198|-0.0898|-0.0398|-0.0398|-0.0798|-0.0998|-0.0898|-0.0898|-0.0698|-0.0998|-0.0498|-0.1098|-0.1198|-0.1398|-0.1598|-0.1098|-0.1198|-0.1098|-0.0798|-0.0898|-0.0798|-0.1798|-0.1198|-0.1498|-0.2148|-0.1757|-0.0757|-0.0657|-0.0657|-0.1057|-0.1357|-0.1557|-0.0957|-0.1257|-0.1657|-0.1957|-0.1457||-0.166|-0.1808|-0.1781|-0.2051|-0.1526|-0.1326|-0.1326|-0.1126|-0.0826|-0.0826|-0.1126|-0.1626|-0.1426|-0.1326|-0.1526|-0.1926|-0.1861|-0.138|-0.188|-0.138|-0.148|-0.208|-0.148|-0.178|-0.2246|-0.1854|-0.1468|-0.1938|-0.1549|-0.1693|-0.1341|-0.1641|-0.197|-0.1807||0.0152|0.0752|0.0152|0.0552|||0.0752|0.0252|0.0452|0.0552|0.0452|0.0752|0.1052|0.1052|0.1752|-0.0988|-0.0988|-0.0588|-0.0888|-0.1188|-0.0688|-0.1088|-0.0988|-0.1088|-0.0688|-0.0688|-0.0588|-0.0888|-0.1088|-0.1288|-0.1888|-0.1188|-0.1988|-0.2159
05000|7311|/equities/monadelphous|ASX200|-1.5312|-1.7768|1.0178|1.009|1.1933|1.0971|1.0271|1.1175|0.9775|1.0675|0.8975|0.9975|0.7875|0.6975|0.6375|0.7875|1.0875|1.121|1.161||1.3654|-0.4557|-0.6857|-0.9757|-1.09|-0.87|-1.02|-1.3305|-0.8305|-1.0005|-0.9505|-1.0805|-0.9505|-0.9805|-1.2105|-1.1701|-1.2301||-0.8935|-0.9235|-0.9435|||-0.9035|-0.7435|-1.0435|-1.4402|-0.9902|-0.9702|-0.8402|-0.9302|-1.0602|-1.0702|-0.8202|-0.7602|-0.9002|-1.1002|-0.9502|-0.9702|-0.8702|-0.7402|-0.9102|-0.9002|-1.0402|-0.9002|-0.7602|-0.9702|0.6482|0.7082|0.9882|0.9982|1.0182|1.1445|0.8945|0.5145|0.6545|0.3845|0.6145|0.9045|0.8845|1.0845|1.0445|0.5345|0.4545|0.6845|0.6245|0.4945|0.4445|0.2245|0.5945|0.8545|1.0113|0.9013|1.1213|0.8872|0.6772|0.6672|0.6572|1.0372|0.9172|1.1176|0.9211|0.5811|0.6211|0.6611|0.5011|0.5411|0.4411|0.6011||0.6411|0.6211|0.3711|0.7611|0.9711|0.9611|1.2611|1.3328|1.8082|1.1499|1.0499|1.0999|0.9499|0.7999|0.8999|1.2699|1.1799|0.5899|1.3099|1.3939|1.026|0.746|0.8106|0.9623|0.7823|0.7323|0.9923|0.9716|0.9216|1.0716|0.9916|1.0616|0.9603|0.7857|0.7485|0.9317|0.9188|0.9788|0.6225|0.8825|0.6772|0.6472|0.5372|0.5772|0.8272|-0.1737|-0.6337|-0.6101|-0.8201|-0.5201|-0.6301|-0.7801|-0.7424|-0.6724|-0.8024|-0.8724|-0.9353|-1.0005|-1.0809|-1.1184|-1.0879|-0.8379|-0.8379|-1.3179|-1.3133|-1.4285|-1.4217|-1.4417|-1.1717|-1.1717|-1.5517|-1.7439||0.2152|0.3052|0.4552|0.6552|1.0152|1.6657|1.095|0.8458|0.9532|0.7206|-0.2053|-0.1853|-0.1853|-0.1853|-0.3753|-0.4853|-0.5353|-0.2753|-0.5553|-0.5653|-0.6153|-0.8653|-0.6676|-0.8794|-0.8621|-0.7886|-0.8803|-1.0089|-0.9858|-0.7258|-0.5658|-0.6658|-0.8398|-0.889||0.2583|0.4983|0.3083|0.3783|||0.4783|0.5283|0.5183|0.5283|0.6683|0.8083|0.7783|0.8783|0.8665|0.5765|0.4765|0.7865|0.7488|0.7288|0.7688|0.7788|0.5588|0.5488|0.2388|0.2188|0.4288|0.4788|0.5488|0.6288|0.6688|0.7188|0.6988|0.4888
05001|18557|/equities/nanosonics|ASX200|0.3179|0.4779|0.5653|0.6088|0.5288|-0.1693|-0.2893|-0.3693|-0.4488|-0.4351|-0.4621|-0.4897|-0.462|-0.3991|-0.3091|-0.4591|-0.4486|-0.4797|-0.4297||-0.5035|-0.531|-0.5227|-0.6992|0.3834|0.4646|-0.0805|-0.0705|-0.2105|-0.1105|-0.2205|-0.2605|-0.3205|-0.3405|-0.3705|-0.3405|-0.4505||-0.4445|-0.4932|-0.5399|||-0.5718|-0.4318|-0.5918|-0.7336|-0.7034|-0.6908|-0.7817|-0.6041|-0.6041|-0.7941|0.5502|0.4747|0.5047|0.5447|0.6466|0.7288|0.7401|0.6806|0.8206|-0.1162|-0.1562|-0.6162|-0.6062|-0.6362|-0.8582|0.3585|0.4147|0.2847|0.3747|0.3247|0.4847|0.4743|0.5684|0.5367|0.4767|0.5167|0.4567|0.4067|0.5167|0.4531|0.3459|0.3859|0.3991|0.3591|0.2691|0.1691|0.2091|0.4591|0.4978|-0.2211|-0.2111|-0.4011|-0.4311|-0.4831|-0.3931|-0.1731|-0.0931|-0.1531|-0.3831|-0.4431|-0.4357|-0.4446|-0.4946|-0.4565|-0.3665|-0.5265||-0.4447|-0.4961|-0.4813|-0.4817|-0.6133|-0.4096|-0.3071|-0.3871|-0.4071|-0.3671|-0.4971|-0.5412|-0.5012|-0.5883|-0.6065|-0.6198|-0.6869|-0.6477|-0.7827|-0.7843|-0.7561|-0.6614|0.2143|0.3143|0.4043|0.4743|0.4843|0.4843|0.2543|0.5843|0.59|0.59|0.7063|0.5663|0.5676|0.6439|0.6139|0.5239|0.6139|0.5539|0.3839|0.4439|0.1639|0.5239|0.5764|0.6674|0.5168|0.5168|0.5083|0.5783|0.4483|0.428|0.398|0.438|0.478|0.6979|0.4437|0.4785|0.4682|0.4022|0.4622|0.5622|0.5449|0.496|-0.365|-0.275|-0.265|-0.345|-0.395|-0.4532|-0.4332|-0.3952||-0.416|-0.4483|-0.4427|-0.4763|-0.4631|-0.4395|-0.4395|-0.2395|-0.1095|-0.0795|-0.2695|-0.2895|-0.0695|-0.1395|-0.1295|-0.2095|-0.2595|-0.2395|-0.2795|-0.1895|-0.2595|-0.3795|-0.2195|-0.4095|-0.5395|-0.4382|-0.4425|-0.3725|-0.2825|-0.2125|-0.1125|-0.2625|-0.2225|-0.2225||-0.1525|-0.0725|-0.1725|-0.2325|||-0.2625|-0.3625|-0.4525|-0.3774|-0.2874|-0.3274|-0.2874|-0.2774|-0.3974|-0.4753|-0.3153|-0.2253|-0.3653|-0.4753|-0.4301|-0.3901|-0.3801|-0.3401|-0.2501|-0.3001|-0.3001|-0.5501|-0.4321|-0.4547|-0.5347|-0.554|-0.584|-0.6084
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|-1.457|-1.65|-1.4565|-1.9065|-1.611|-1.84|0.775|0.545|0.845|1.115|1.225|0.9166|1.0666|1.0866|0.6866|0.9166|0.9766|1.0967|1.1749||0.9889|0.8489|1.0189|1.1089|1.2189|1.2774|1.3203|1.5163|1.5397|-0.2503|-0.9903|-1.1203|-1.0503|-1.2903|-1.1103|-1.3503|-1.6469||-1.1161|-1.3089|-1.118|||-0.958|-0.818|-1.078|-1.058|-1.078|-0.938|-0.548|-0.628|-0.548|-1.148|-1.3492|-1.5944|-1.1899|-0.9144|-0.6844|-0.5644|-0.2644|-0.4044|-0.2544|-0.3544|-0.4544|-0.7144|-0.6444|-0.9744|-1.1144|-1.2844|-1.3444|-1.6344|-1.8616|-1.608|-1.5448|-1.8948|-1.2641|0.7059|0.4859|0.8759|0.9059|1.4959|1.6582|1.3782|1.3075|1.2075|1.3775|1.5587|1.4488|1.3062|1.7962|1.6141|1.4789|1.333|1.633|1.6673|1.1115|0.7215|0.8715|1.3715|1.5015|1.7415|-0.3429|-1.4829|-1.6543|-1.2695|-1.5495|-1.5944|-1.5549|-1.7712||-1.3654|-0.9654|-1.4854|-1.2254|-1.3654|-1.8354|-0.9054|-1.1954|-1.3354|-1.5654|-2.0627|-1.1327|-1.0327|-0.8327|-1.0727|-0.7827|-1.3827|-1.5327|-0.7627|-1.0727|-1.3627|-1.6516|0.459|0.839|1.339|1.3623|-0.1453|-0.3753|-0.4053|-0.6553|-0.9653|-1.3753|1.1046|1.3046|1.2946|1.3905|1.5705|1.1905|1.2105|1.2441|1.4562|1.0462|1.1962|1.416|1.2511|1.2848|1.5724|1.6066|1.4252|1.2752|1.556|1.4016|1.0416|1.3816|1.6376|1.7526|1.4063|1.4963|1.2919|1.1719|1.8519|-0.3832|-0.2432|-1.1532|-1.0432|-1.1832|-1.1232|-2.1132|-2.2532|-2.5553|-2.9389|-2.4289||-2.325|-2.135|-2.4734|-2.1149|-1.3626|-1.374|-1.354|-1.104|-1.394|-0.804|-0.974|-1.084|-0.994|-1.564|-1.874|-1.6583|-1.9527|-1.6286|-1.4286|-1.5886|-1.7686|-2.0886|-2.3786|-1.5425|-1.6425|-1.8953|-1.2653|-1.0753|-1.4053|-1.3516|-1.0416|-1.4816|-1.6287|-1.2009||0.6958|1.1558|0.9628|1.2321|||0.887|1.1943|1.1392|1.3879|1.0542|1.0542|1.1442|0.7642|0.6542|0.9142|0.9342|1.0533|1.113|1.0938|1.0904|1.4483|1.4581|1.3682|1.2056|1.5226|1.4526|1.5761|1.6213|1.7442|-0.2947|-0.2447|-1.2547|-1.7447
05003|102032|/equities/nsreit-stapled|ASX200|0.0412|0.0412|0.0612|0.0912|0.1112|0.0212|0.0212|0.0112|0.0112|0.0412|0.0412|0.0612|0.0812|0.1312|-0.0236|-0.0836|-0.1136|-0.1036|-0.1136||-0.0937|-0.0837|-0.1237|-0.1137|-0.1337|-0.1037|-0.0937|-0.1237|-0.1137|-0.0937|-0.1337|-0.175|-0.1666|-0.1876|-0.1409|-0.1609|-0.1809||-0.1609|-0.1309|-0.1009|||-0.0909|-0.0909|-0.1109|-0.2209|-0.1409|-0.0909|-0.1309|-0.1009|-0.1209|-0.1209|-0.1309|-0.1409|-0.1609|-0.1676|-0.1692|-0.1592|-0.1392|-0.1592|-0.1624|-0.1124|-0.1624|-0.1878|-0.1902|-0.1382|-0.1782|-0.1982|-0.1487|-0.1487|-0.1587|-0.1487|-0.1287|-0.1787|-0.1873|-0.1873|0.0237|0.0237|0.0537|0.1737|0.1585|0.1896|0.156|0.1426|0.1724|0.1623|0.1478|0.1078|0.1378|0.1778|0.1586|-0.065|-0.065|-0.085|-0.085|-0.125|-0.125|-0.075|-0.025|-0.055|-0.065|-0.135|-0.155|-0.175|-0.175|-0.2265|-0.2156|-0.2424||-0.1921|-0.1521|-0.1621|-0.1421|0.0367|0.0967|0.1767|0.1167|0.1267|0.1067|0.0567|0.0567|0.0767|0.0767|0.0567|0.0867|0.1067|0.0967|0.1167|0.0967|0.0667|0.0667|0.0867|0.1167|0.1367|0.1367|0.0967|0.1267|0.0967|0.1367|0.1267|0.1367|0.1274|0.1374|0.1374|0.1374|0.0974|0.1474|0.152|0.1659|0.1426|0.1526|0.1592|0.1867|0.167|0.1487|0.1187|0.0987|0.1187|0.0687|0.0487|0.0587|0.0487|0.0787|0.0587|0.0787|0.0287|0.0687|0.0387|0.0087|0.0487|0.1887|0.1953|-0.0161|-0.0661|-0.1061|-0.0661|-0.1161|-0.1961|-0.2092|-0.2492|-0.2322||-0.186|-0.126|-0.086|-0.086|-0.076|-0.046|-0.036|-0.036|-0.046|-0.066|-0.096|-0.106|-0.096|-0.096|-0.116|-0.126|-0.116|-0.096|-0.126|-0.126|-0.146|-0.206|-0.186|-0.206|-0.253|-0.2308|-0.1411|-0.1911|-0.1998|-0.164|0.0228|0.0228|0.0328|0.0428||0.1228|0.1128|0.0728|0.0828|||0.0628|0.0528|0.0328|0.0528|0.0428|0.0828|0.0828|0.0528|0.0828|0.0728|0.1228|0.1328|0.1293|0.1373|0.1429|0.1423|0.1677|0.2147|0.18|0.191|0.171|0.1886|0.1966|0.1666|0.1666|0.2066|0.1566|0.0866
05004|102006|/equities/nearmap-fpo|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0815|0.0886|0.0869|0.1064|0.1174|0.1201|0.1447|-0.0103|-0.0603|-0.1203|-0.1058|-0.0658|-0.0658|-0.0758|-0.0958|-0.1158|-0.1703|0.0565|0.0664|0.0721|0.0621|0.0621|0.0821|0.0821|0.0921|0.0905|0.0899|0.0941|-0.0295|-0.0395|-0.0495|-0.0645|-0.0745|-0.0895|-0.0695|-0.0845|-0.0795|-0.0645|-0.0645|-0.0795|-0.0845|-0.0845|-0.0695|-0.0695|-0.0495|-0.0795|-0.1195|-0.0627|-0.0846|-0.0819|0.0288|0.0188|0.0488||0.0488|0.0488|0.0588|0.0801|0.0641|0.0741|0.0741|0.0741|0.0978|0.0871|0.0924|0.0899|0.1075|0.1175|0.1252|0.1402|0.1439|0.1563|0.1763|0.1563|0.2263|0.2045|0.2098|0.1692|0.2242|0.2662|0.2338|0.1938|0.17|0.17|0.2215|0.2265|0.2276|0.1976|0.1807|0.2311|0.1811|0.1511|0.2241|0.1741|0.1544|0.1694|0.1494|0.1694|0.1899|0.1599|0.0449|0.0699|0.0749|0.0799|0.0849|0.0949|0.1649|0.2049|0.197|0.1947|0.1804|0.1404|0.0904|0.0604|0.0804|0.1804|0.2098|0.2137|-0.1468|-0.1911|-0.1296|-0.1596|-0.1446|-0.165|-0.185|-0.1489||-0.1287|-0.1764|-0.1306|-0.1506|-0.1443|-0.1473|-0.1673|-0.1273|-0.0923|-0.0723|-0.1373|-0.1723|-0.1673|-0.1533|-0.0933|-0.1033|-0.1333|-0.1333|-0.1483|-0.1283|-0.1433|-0.2283|-0.1793|-0.1643|-0.2285|-0.1535|-0.1135|-0.1985|-0.1756|-0.1456|-0.1704|-0.1954|-0.1764|-0.1868||-0.1842|-0.1822|-0.1472|-0.1222|||-0.1372|-0.1722|-0.1993|0.0572|0.1072|0.1272|0.1272|0.1222|0.1422|0.1072|0.1472|0.1822|0.2383|0.1353|0.1403|0.1716|0.1516|-0.058|-0.058|-0.078|-0.078|-0.098|-0.133|-0.133|-0.143|-0.108|-0.143|-0.178
05005|1055094|/equities/netwealth-group|ASX200|0.998|1.008|0.998|0.978|1.028|0.938|0.6751|0.4851|0.5651|0.7351|0.7751|0.6251|0.8551|1.0051|1.0251|-0.3097|-0.4697|-0.5697|-1.0197||-1.0897|-1.3297|-1.4397|-1.5312|-1.651|1.1254|1.165|1.3516|1.0383|1.1446|-0.4012|-0.5912|-0.4412|-0.5512|-0.6512|-0.7612|-1.1212||-1.2402|-1.3857|-1.4008|||-1.7001|-1.3404|-1.5004|-1.4604|-1.087|-1.4296|-1.1745|-0.8745|-0.9845|-1.1245|-1.1735|0.2391|0.6591|0.9791|1.1782|1.0137|1.0337|0.742|0.832|0.912|1.1203|0.9003|1.1103|1.0303|1.1103|1.2003|1.405|1.2112|1.3652|1.2752|1.9425|-0.6006|-0.5306|-0.7406|-0.9306|-0.8806|-0.7106|-0.7206|-0.6206|-0.8606|-1.4806|-1.4446|-1.5872|-1.5272|-1.4872|-1.8872|-1.4272|-0.8772|-0.5672|-1.2772|-1.0552|-1.3852|-1.3152|-1.3366|-1.4266|-0.7866|-0.3166|-0.3466|-0.9366|-1.5666|-1.2566|-0.8766|-1.2766|-1.3641|-1.3805|-1.7391||-1.054|-0.984|-1.104|-0.804|-0.884|-0.834|-0.584|-0.834|-0.984|-1.024|-1.594|-1.6504|-1.4904|0.3376|0.1776|0.7076|0.4276|0.2176|0.9076|1.3376|1.5776|0.6576|0.6776|0.9176|0.9376|1.0776|0.8876|1.0176|0.8076|1.1676|0.5076|0.8576|0.7776|1.0276|1.1676|1.432|1.462|1.3496|1.231|0.781|0.621|0.681|0.901|1.351|1.6358|1.4163|1.0963|1.5663|1.2763|1.7863|1.3037|1.0837|1.1437|1.4737|1.5579|1.5279|1.2379|1.4079|1.6079|1.1179|1.1079|1.8979|2.0291|-0.615|-1.215|-1.105|-1.135|-1.465|-1.745|-2.2148|-2.1225|-1.5125||-1.2209|0.3342|0.9542|0.8042|0.8842|1.0242|0.8442|1.1342|1.0242|-0.1909|-0.9509|-0.9909|-0.9909|-0.8709|-0.8209|-0.9709|-1.0909|-1.0109|-1.0009|-0.7109|-0.5909|-1.2909|-1.0009|-1.1109|-1.2709|-1.3472|-1.1148|-1.4428|-1.571|-1.2659|-1.0759|-1.1959|-1.3759|-1.351||-1.4443|-1.2583|-1.5983|-1.4883|||-1.5142|-1.3942|-1.5779|-1.5483|0.5079|0.6279|0.6779|0.6679|1.1479|1.3079|1.4579|1.7292|1.0892|0.6492|1.0792|1.1792|1.3392|1.1209|1.2009|1.6141|1.3103|-0.6707|-0.9007|-1.1507|-1.5807|-1.3307|-1.6407|-2.1525
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|0.0671|0.5471|0.4071|0.3771|0.7071|1.1171|1.5571|1.3571|1.5571|2.0271|2.5067|2.2136|1.7936|0.6039|1.2639|0.4439|0.4639|0.7239|0.5739||1.1039|1.5439|1.3539|1.352|0.802|0.602|1.012|1.432|1.133|1.2743|1.489|1.059|1.589|1.8405|1.2705|1.2624|1.0525||0.8525|0.9125|1.0425|||0.9925|1.3125|1.5525|0.2525|0.8025|0.8725|1.0825|1.2825|0.8325|0.8625|1.5925|1.4325|1.0674|0.8374|1.3274|1.4366|1.5203|1.2592|1.0792|1.0992|1.4492|1.2946|0.9699|0.5099|0.4199|0.6899|0.8799|0.7399|1.0999|1.1399|1.4599|1.4829|1.7329|1.4328|1.4867|0.7567|0.6867|1.2267|0.9467|0.7067|1.1667|1.2867|0.8145|0.5445|0.7645|0.2745|0.2545|0.8445|1.1845|0.4045|0.7145|0.9245|0.7845|0.7945|0.8245|1.5545|1.4539|1.4439|1.9218|-0.7326|-0.4726|-0.9126|-1.3226|-1.3626|-1.8038|-1.1967||-1.2608|-0.9876|-1.2276|-1.5076|-1.1343|-1.0343|-0.5143|-0.5043|-0.5843|-1.2343|-1.4643|-1.4134|-1.2934|-1.4334|-1.9582|-1.3962|-1.5673|-1.9491|-1.816|-1.181|-1.731|-1.461|-1.591|-0.731|-1.411|-0.861|-1.001|-0.831|-0.971|-0.751|-0.621|-0.401|-0.581|-0.931|-1.071|-0.881|-0.561|-0.811|-0.781|-1.471|-1.571|-1.401|-0.801|-0.821|-0.731|-1.041|-1.551|-1.6796|-1.7322|-1.568|-1.8644|-1.9679|-1.9676|-1.858|-1.868|-2.5346|-1.7154|-1.9754|-2.4354|-2.4237|-2.5462|-2.0295|-2.774|0.6519|0.8919|1.1819|1.3619|1.2619|2.4019|-0.6071|-1.2571|-1.2871||-1.4593|-1.7069|-1.3102|-1.5802|-1.5775|-1.3075|-1.6475|-1.7475|-1.2613|-1.2913|-1.5613|-1.6613|-1.0313|-1.2613|-0.8513|-0.7313|-1.3713|-1.4313|-1.4013|-1.5213|-1.7213|-1.9607|-1.9066|-2.1741|-1.9473|-1.7122|-1.2522|-1.9522|-1.7122|-1.8983|-1.8265|-1.9865|-2.0651|0.1837||1.0037|1.5137|1.3819|1.7019|||1.742|1.5257|1.4757|1.7957|-0.1404|-0.9204|-1.1204|-0.4804|-0.5604|-0.8004|-0.9904|-0.8504|-0.8604|-0.7704|-0.8304|-1.7304|-2.2804|-1.8276|-2.5376|-2.0649|-1.8649|-2.1149|0.4062|1.1462|1.4262|1.5962|2.7762|2.381
05007|41354|/equities/news-corp-b|ASX200|-3.1477|-1.7256|-1.5356|-1.7456|-1.703|-2.103|-2.3716|-2.5472|-2.561|0.9864|1.3364|0.9164|1.3164|1.3796|1.406|1.3332|1.6132|1.6432|1.6132||2.6875|0.9275|0.6575|0.4675|0.7175|0.9175|1.0775|0.7375|1.0575|1.0075|1.2498|1.2459|1.1459|1.4418|1.3718|0.9207|0.7507||0.9907|0.5907|1.2307|||-0.6284|-0.9184|-1.1884|-1.7884|-1.3824|-1.1829|-0.6529|-0.4229|-1.0129|-1.4829|-1.4464|-1.4689|0.2019|0.5519|0.6219|1.0519|0.9919|1.0868|1.1317|1.3381|1.3378|1.1578|1.349|1.3971|1.4271|1.5371|1.6517|1.6117|1.8417|1.9182|-0.5457|-1.9557|-3.9657|0.3361|0.5161|0.6161|0.2661|1.0061|1.4261|1.3366|0.7266|1.0666|1.2266|1.1466|1.4666|1.6823|1.3223|0.9823|1.2523|1.8223|1.3|0.8937|0.9637|0.7337|0.5437|0.9337|1.0837|1.4437|-0.2746|-1.3746|-1.4846|-1.0753|-1.5653|-1.5734|-1.6443|-1.808||0.5117|0.7517|0.3217|1.2317|0.6017|0.4717|1.3617|1.6289|-1.1617|-0.6017|-1.5117|-1.5431|-1.3266|-1.2466|-1.3466|-1.102|-1.392|-1.442|-1.183|-1.363|-1.563|0.392|0.662|1.382|1.4197|1.6297|1.8112|1.7279|1.3637|1.4786|1.4686|1.5142|0.0842|0.9442|1.1542|1.2636|1.2237|1.2737|0.9637|0.7337|1.0137|0.9037|1.0537|1.0737|1.6537|1.6058|-0.5569|-0.1269|-0.7969|-0.597|-0.407|-0.7969|-0.8069|-0.417|-0.3769|-0.697|-0.487|-0.487|-1.027|-1.437|-0.8869|-0.447|-0.237|-1.157|-1.587|-1.827|-0.737|-1.087|-1.4569|-1.6076|-1.5623|-1.2834||-1.3145|-1.3377|-1.2476|-1.4576|-1.3676|-1.0576|-1.5076|-1.5699|-1.2599|-1.0199|-1.7599|-2.1799|-2.3699|-2.1506|-2.16|-2.04|-2.1|-0.84|-1.56|-1.37|-1.59|-2.78|-2.11|-2.01|-3.16|-2.6927|-1.0076|-1.4076|-1.0476|-1.3076|-1.1931|-1.3031|-1.4431|1.0259||0.9059|1.1659|0.9361|-0.5831|||-0.4331|-1.0531|-1.3047|-1.1152|-1.3152|-1.299|-1.252|-1.1532|-1.0932|0.6118|1.0518|1.1718|1.3694|1.2737|1.1137|0.7537|0.9937|0.8237|0.8637|1.4637|-0.5032|-0.9032|-1.0132|-0.8132|-1.6232|-1.2532|-1.8732|-2.4132
05008|40380|/equities/nextdc-ltd|ASX200|0.2042|0.333|0.3231|0.4122|0.4717|0.2834|0.224|0.1546|0.3528|0.4717|0.6302|0.6357|0.6456|0.6883|0.7529|0.4755|0.5746|0.634|0.4733||0.3742|0.4237|0.3445|0.3048|0.4633|0.5525|0.5168|0.4573|0.4522|-0.1593|-0.3674|-0.5061|-0.6439|-0.5844|-0.4835|-0.4835|-0.652||-0.5529|-0.6619|-0.7312|||-0.7591|-0.6309|-0.8489|-0.9777|-0.5469|-0.6856|-0.6102|-0.6399|-0.6498|-0.739|-0.7786|-0.8485|-0.966|0.1598|0.2787|0.1499|0.3381|0.7146|0.7444|0.6651|0.7636|0.7469|0.7132|0.769|0.7389|0.8578|0.7876|0.831|0.8427|0.7535|0.8088|-0.4938|-0.5731|-0.5929|-0.6226|-0.6622|-0.7712|-0.5631|-0.4641|-0.9099|0.3395|0.6962|0.703|0.6896|0.6797|0.4122|0.5906|0.8482|-0.2461|-0.6424|-0.7192|-0.7985|0.102|0.2209|0.211|0.4587|0.7659|0.9801|-0.4298|-0.8162|-0.8552|-0.7188|-0.8773|-0.7917|-0.7223|-0.7917||-0.7969|-0.8352|-0.9195|-0.9129|-0.9259|-0.9556|-0.48|-0.6584|-0.9952|-0.8999|-1.2018|-1.0571|-1.3165|-0.9707|-0.7131|-0.7131|-0.9509|-1.0496|-0.7667|-0.6395|-0.6692|-0.7808|-0.7633|-0.8358|-0.7129|-0.5247|-0.6238|-0.6436|-0.9507|0.3187|0.1106|0.5664|0.4574|0.4871|0.6754|0.6752|0.64|0.6322|0.6848|0.6138|0.6994|0.7589|0.719|0.7686|0.7793|0.7452|0.5866|0.8244|0.8823|0.7931|0.6445|0.5058|0.5256|0.8823|1.05|1.0013|0.5653|0.605|0.5059|0.2978|0.3573|1.1202|1.1103|1.1595|-0.5002|-0.8866|-0.9956|-0.9064|-1.0253|-0.847|-1.2136|-0.8526||0.2972|0.4855|0.5845|0.2972|0.5053|0.7233|0.5746|0.7233|0.6737|0.9016|0.7702|0.6612|0.6612|0.8197|1.0674|1.0909|-0.1934|-0.0944|-0.4114|-0.5402|-0.8176|-0.9663|-0.669|-1.0554|-0.9846|-1.0385|-0.6148|-0.8328|-0.6346|-0.7733|-0.3572|-0.6743|-0.8895|-0.582||-0.5919|-0.7117|-0.6126|-0.7117|||-0.6919|-0.8306|-0.841|-0.8671|0.0964|0.1262|0.4333|0.6711|0.7305|0.8372|0.6886|0.8768|0.9348|0.8374|0.8972|0.8412|0.9402|0.8091|0.8685|0.9358|0.807|0.9734|0.7703|0.8595|0.8297|1.1468|1.0304|0.5846
05009|14292|/equities/nib-holdings|ASX200|-0.6664|-0.8264|-0.9764|0.3361|0.4361|0.4362|0.3687|0.4687|0.4831|0.4331|0.5297|0.4363|0.3563|0.2363|0.2363|0.2963|0.3663|0.2963|0.4363||0.3863|0.4311|0.3911|0.3211|0.4028|0.3722|0.3422|0.3022|0.3422|0.3122|0.2222|0.2022|0.2722|0.3122|0.3322|0.4322|0.2522||0.3922|0.4346|0.4896|||0.511|0.6427|0.5412|0.3882|0.4782|0.4082|0.3482|0.4182|0.3682|0.3082|0.3382|0.3082|0.3682|0.1982|0.2182|0.2682|0.3682|0.473|0.373|0.4421|0.4373|0.3873|0.4573|0.4811|0.5657|0.5867|-0.235|-0.395|-0.325|-0.425|-0.295|-0.245|-0.165|-0.245|-0.225|-0.325|-0.225|-0.175|-0.285|-0.465|-0.615|-0.57|-0.48|-0.574|-0.564|-0.6497|-0.6458|-0.6337|-0.7437|-0.8044|-0.6144|-0.9144||-0.3454|-0.3954|-0.3754|-0.3054|-0.3554|-0.3954|-0.5054|-0.4254|-0.3654|-0.4554|-0.5174|-0.5466|0.1061||0.1361|0.3161|0.3761|0.4961|0.4661|0.3661|0.4361|0.2861|0.2361|0.2361|0.2861|0.3161|0.3361|0.5461|0.6261|0.7261|0.7357|0.4957|0.7157|0.556|0.5407|0.5107|0.8497|-0.2397|-0.3297|-0.3797|-0.3897|-0.5597|-0.4077|-0.4581|-0.4794|-0.453|-0.533|-0.4167|-0.3867|-0.4167|-0.3767|-0.5467|-0.4667|-0.3867|-0.1767|-0.2967|-0.4167|-0.4567|-0.5067|0.1602|0.4002|0.2902|0.4702|0.4202|0.4202|0.5407|0.3655|0.3755|0.4355|0.4904|0.3704|0.4404|-0.1669|-0.1469|-0.1069|-0.0869|-0.1169|-0.1569|-0.2169|-0.2869|-0.2369|-0.4069|-0.3969|-0.2869|-0.3469|-0.5069||0.1504|0.4004|0.4204|0.3004|0.3304|0.3304|0.3504|0.4604|0.4452|0.4652|0.4402|0.4079|0.5761|0.4349|0.4349|0.4049|0.3849|0.4049|0.4849|0.3849|0.5149|0.3649|0.4749|0.4349|0.3649|0.4349|0.5245|0.4596|0.3596|0.4099|0.4717|0.4054|0.5679|0.3479||0.4379|0.4615|0.3913|0.3766|||0.2666|0.1366|0.1366|0.1966|0.1566|0.1666|0.1866|0.1866|0.0866|0.0266|0.1066|0.1766|0.1966|0.1266|0.1966|0.1666|0.2266|0.2466|0.3166|0.3866|0.5166|0.602|-0.167|-0.287|-0.547|-0.5173|-0.5273|-0.6016
05010|1089517|/equities/nickel-mines|ASX200|-0.0892|-0.0692|-0.1142|0.0204|0.0554|0.0204|0.0304|0.0404|0.0454|0.0904|0.0804|0.0404|0.0554|0.0904|0.0954|0.1054|0.0744|0.0744|0.0744||0.0744|0.1044|0.0994|0.0644|0.0244||0.0994|0.1044|0.1029|0.1071|0.1318|0.0968|0.1418|0.1226|0.1026|0.0826|0.0426||0.0426|0.0376|0.0326|||0.0476|0.0726|0.0576|0.0126|0.0626|0.0176|0.0526|0.1026|0.0576|0.0826|0.0926|0.0676|0.0826|0.0676|0.0776|0.1066|0.1071|0.101|0.081|0.066|0.081|0.096|0.1102|0.0805|0.0755|0.0705|0.0805|0.1255|0.1207|0.1159|0.1098|0.0919|0.1019|0.1032|0.1052|0.0809|0.0759|0.0959|-0.0085|-0.0635|-0.0935|-0.0435|-0.0835|-0.0914|-0.0806|-0.0956|-0.0819|-0.0767|-0.0667|-0.0867|-0.0933|-0.1053|-0.1073|-0.0861|-0.1011|-0.0811|-0.0511|-0.0611|-0.0711|-0.1211|-0.0996|-0.1015|-0.1315|-0.114|-0.1204|-0.1424||-0.1247|-0.1082|-0.1482|0.0188|0.0338|0.0638|0.1238|-0.0314|-0.0914|-0.1164|-0.1478|-0.1397|-0.1157|-0.1429|-0.1545|-0.1486|-0.1136|-0.1236|0.0177|0.0327|0.0477|0.0277|0.0327|0.0627|0.0977|0.1227|0.1052|0.1202|0.1389|0.1385|0.0885|0.1535|0.0974|0.1174|0.0924|0.0924|0.0724|0.0874|0.1024|0.1372|0.1072|0.1372|0.1114|0.0939|0.1218|-0.0419|-0.0919|-0.1119|-0.1319|-0.0792|-0.1142|-0.1375|-0.1185|-0.1035|-0.1185|-0.165|-0.1209|-0.1434|-0.1474|-0.158|-0.1536|-0.0786|-0.1186|-0.1436|-0.1608|-0.1208|-0.1158|-0.1758|-0.1394|-0.1436|-0.1736|-0.1646||-0.1124|0.0229|0.0779|0.1029|0.1129|0.1429|0.0629|0.0879|0.1329|0.1237|0.0837|0.0787|0.0987|0.1187|0.1487|-0.019|-0.094|-0.069|-0.114|-0.149|-0.159|-0.2|-0.1637|-0.1637|-0.1922|0.0708|0.1058|0.0858|0.1458|0.163|0.189|-0.0496|-0.1196|-0.1339||-0.1424|-0.1516|-0.1357|-0.1242|||-0.1342|-0.1442|-0.1637|-0.1437|-0.1337|-0.1787|-0.1984|-0.1234|-0.1134|-0.1584|-0.1787|-0.2075|-0.1967|-0.2441|-0.2495|-0.2395|-0.1945|-0.2445|-0.2645|-0.2695|-0.2745|-0.3345|-0.3795|-0.4333|-0.4716|-0.4516|-0.2666|0.0239
05011|985597|/equities/nine-ent-fpo|ASX200|-0.1792|-0.2052|-0.1852|-0.1652|-0.1606|-0.1706|-0.1706|-0.1806|0.0156|0.1456|0.1356|0.1456|0.1334|0.1287|0.1353|0.1099|0.1278|0.1542|0.1514||0.12|0.1447|0.0997|0.0747|0.1097|0.1097|-0.0248|-0.0198|-0.0548|-0.0648|-0.1048|-0.1098|-0.1148|-0.1548|-0.1606|-0.1356|-0.1811||-0.1637|-0.1687|-0.1937|||-0.1788|-0.1908|-0.2222|-0.221|-0.1799|-0.1823|-0.1854|-0.1554|-0.1554|-0.1854|-0.1875|-0.1931|-0.1944|0.0866|0.1666|0.1823|0.1795|0.1238|0.1738|0.1409|0.1436|0.1136|0.1036|0.1036|0.1036|0.1236|0.1236|0.1436|0.1836|0.1536|0.1836|0.0936|0.0936|0.1136|0.1436|0.1636|0.1636|0.1836|0.1994|0.1611|0.1211|0.1511|0.1711|0.2112|0.1116|0.0966|0.1316|0.1366|0.1631|0.1331|0.1281|0.0581|0.1031|0.1131|0.1181|0.1531|0.1847|0.2237|-0.0745|-0.1595|-0.1901|-0.182|-0.202|-0.2148|-0.22|-0.2636||0.0884|0.1284|0.0884|0.1084|0.0684|0.0884|0.1584|0.1684|0.1684|0.2484|0.2084|0.2084|0.2016|0.2116|0.2241|0.2341|0.1641|0.1341|0.1841|0.2182|0.0382|0.0182|0.0782|0.0982|0.0882|0.1282|0.1782|0.1823|0.1323|0.1723|0.1123|0.1623|0.1023|0.0823|0.1623|0.2115|0.182|0.192|0.1923|0.1652|0.1474|0.1574|0.1074|0.1774|0.2158|0.1982|-0.1098|-0.0748|-0.1348|-0.1098|-0.1348|-0.1794|-0.1494|-0.0994|-0.1044|-0.1294|-0.1344|-0.1344|-0.1894|-0.1894|-0.1194|-0.0644|-0.0594|-0.1494|-0.1894|-0.1744|-0.1344|-0.1694|-0.2094|-0.271|-0.2497|-0.2236||-0.2261|-0.1916|-0.1936|-0.2405|-0.2147|-0.25|-0.2311|-0.2332|-0.2514|-0.2374|-0.2709|-0.261|-0.235|-0.215|-0.1957|-0.1757|-0.1957|-0.1057|-0.1357|-0.1257|-0.1457|-0.1957|-0.1457|-0.2257|-0.2827|-0.2836|-0.1813|-0.1913|-0.2113|-0.2448|-0.2209|-0.2088|-0.2105|-0.204||0.0587|0.1087|0.1287|0.1387|||0.1287|0.1087|0.1087|0.1387|0.1587|0.1387|0.2187|0.1887|0.1887|0.1487|0.2087|0.2187|0.2026|0.1966|0.2273|0.2273|0.2076|0.228|0.2077|0.2108|0.2108|0.2108|0.1908|0.2408|0.1708|0.1908|0.1208|0.0708
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|-1.153|-1.0987|-0.9435|-0.9779|-1.057|-1.1244|-0.8943|-1.0396|-1.1616|0.1315|0.3415|0.2115|0.3215|0.4315|0.9615|0.6426|0.5526|0.7726|0.6526||0.7026|0.9259|0.9047|0.9734|0.5834|0.4634|0.6734|0.8534|0.6701|0.7704|0.6604|0.5004|0.7304|0.8427|0.7027|0.8058|0.7123||0.5123|0.6723|0.7223|||0.7243|0.7843|0.8884|0.4679|0.7079|0.3479|0.5479|0.6579|0.5179|0.4779|0.8279|0.6079|0.4079|0.3879|0.6079|0.7679|0.7345|0.6893|0.6293|0.6793|0.7255|0.6955|0.685|0.7161|0.6261|0.6261|0.6861|0.5161|0.7761|0.7815|0.8815|0.6835|0.8235|0.696|0.8346|0.4149|0.3049|0.6049|0.6476|0.5476|0.7376|0.7461|0.8065|0.6251|-0.1333|-0.5333|-0.5933|-0.4633|-0.4033|-0.8333|0.2442|0.3942|0.3342|0.4442|0.4942|0.8742|0.9323|1.0146|1.0161|0.7426|0.9895|-0.3638|-0.6838|-0.7438|-0.9887|0.3373||0.3873|0.5473|0.4573|0.2473|0.5673|0.5773|0.8673|-0.1954|-0.2054|-0.4454|-0.6854|-0.7206|-0.6016|-0.6916|-0.6216|-0.1916|-0.2816|-0.6116|-0.6257|-0.5057|-0.6557|-0.5557|-0.6957|-0.7577|-0.7224|0.2842|0.2942|0.3742|0.4442|0.6142|0.5202|0.6145|0.6259|0.6359|0.6675|0.6775|0.7575|0.5575|0.7152|0.7025|0.6348|-0.1265|-0.0965|-0.2865|-0.4265|-0.5065|-0.6465|-0.701|-0.7417|-0.6892|-0.6892|-0.839|-0.9077|-0.7819|-0.8519|-1.0238|-0.8084|-0.9584|-1.2397|-1.2254|-1.2493|-1.0392|-1.5176|-0.7592|-0.8092|-0.6492|-0.6292|-0.6692|-0.1492|-0.5692|-0.7692|-0.6892||-0.6879|-0.6989|-0.4489|-0.6489|-0.7764|-0.6218|-0.7418|-0.6918|-0.4618|-0.4618|-0.6918|-0.6118|-0.3018|-0.5218|-0.3618|-0.3418|-0.7018|-0.8494|-0.8194|-0.7794|-0.8894|-1.1135|-0.9437|-0.9756|-1.0766|-0.9092|-0.7789|-0.9889|-0.8689|-0.9685|-0.8508|-0.9208|-1.3043|-1.0523||-0.9877|0.4781|0.5081|0.7381|||0.818|0.8175|0.7479|0.5979|0.1979|0.0779|0.0679|0.4779|0.6479|0.4279|0.6679|0.8057|0.8557|0.8523|0.8852|0.6652|0.4952|0.7052|0.5052|0.7552|0.6052|0.6252|0.5752|0.8652|0.9052|0.8952|1.0552|1.1126
05013|13870|/equities/nrw-holdings|ASX200|-0.3671|-0.3088|-0.2988|-0.2988|-0.2788|-0.1188|-0.1288|-0.1188|-0.2088|-0.1988|-0.247|-0.2493|-0.2677|-0.2077|0.071|0.081|0.131|0.171|0.181||0.231|0.2307|0.2566|0.1896|0.2072|0.2094|0.178|0.148|0.1957|0.1539|0.1672|0.1997|0.2013|0.1513|0.1813|0.2409|0.1695||0.194|0.218|0.188|||0.248|0.2392|0.1902|0.1502|0.2702|0.2253|0.2153|0.2478|0.2278|0.1878|0.2178|0.1978|0.2178|0.2478|0.2592|0.2991|0.2829|0.3229|0.238|0.188|0.198|0.158|0.238|0.208|0.2277|0.1977|0.2177|-0.0479|-0.0979|-0.1079|-0.1379|-0.1779|-0.1479|-0.2179|-0.2179|-0.1679|-0.1479|-0.0879|-0.0379|-0.0979|-0.1579|-0.1179|-0.1379|-0.1379|-0.0979|-0.1479|-0.0779|-0.0579|-0.1179|-0.1979|-0.1979|-0.1979|-0.1979|-0.1779|-0.1779|-0.1179|-0.1879|-0.1679|-0.1779|-0.2879|-0.3014|-0.2514|-0.2814|-0.3414|-0.3678|-0.348||-0.278|0.0613|0.0413|0.1113|0.1213|0.2113|0.2013|0.2413|0.3412|0.3312|0.272|0.3277|0.2885|0.2684|0.2303|0.3383|0.1883|0.1483|0.1983|0.1983|0.2283|0.2044|0.1844|0.1944|0.2844|0.1444|0.1644|0.1544|0.1644|0.2114|0.2026|0.1626|0.1926|0.2034|0.2012|0.1224|0.1424|0.1124|0.1474|0.0974|0.0974|0.0924|0.1024|0.1224|0.1722|0.1499|0.1361|0.1511|-0.0218|-0.0418|-0.0868|-0.1018|-0.0918|-0.0618|-0.0918|-0.1468|-0.1218|-0.1318|-0.1668|-0.1768|-0.1977|-0.1663|-0.1765|-0.1615|-0.2065|-0.2059|-0.2224|-0.2257|-0.1857|-0.1816|-0.2416|-0.1666||-0.1459|-0.1792|-0.1142|-0.0792|-0.0842|-0.0492|-0.0792|-0.0492|-0.0692|-0.0592|-0.0942|-0.0792|-0.0792|-0.0792|-0.0942|-0.1742|-0.1892|-0.1192|-0.1642|-0.2092|-0.1792|-0.2292|-0.1842|-0.2292|-0.2457|-0.1607|-0.1307|-0.2157|-0.2107|-0.2007|-0.2107|-0.2607|-0.2867|-0.2154||0.0745|0.0645|0.1045|0.1445|||0.1045|0.1745|0.0945|0.0645|0.0945|0.1045|0.1045|0.1645|0.1345|0.0845|0.1845|0.1445|0.1945|0.1645|0.1945|0.2145|0.2445|0.2475|0.2275|0.2575|0.2875|0.2986|0.2686|0.2686|0.3386|0.281|0.271|0.151
05014|7506|/equities/nufarm-ltd|ASX200|-0.2848|-0.2648|-0.2548|-0.2648|-0.2548|-0.2948|-0.3448|-0.3794|-0.4385|-0.4126|-0.3826|-0.4254|-0.3554|-0.4754|-0.4885|-0.4185|-0.3085|-0.3585|-0.2985||-0.3085|-0.2385|-0.2685|-0.3185|-0.2985|-0.3085|0.073|0.183|0.243|0.203|0.183|0.283|0.283|0.253|0.263|0.273|0.233||0.263|0.253|0.283|||0.273|0.333|0.333|0.203|0.263|0.243|0.383|0.333|0.273|0.333|0.443|0.6016|0.5202|0.5002|0.4119|0.4019|0.4719|0.3819|0.4119|0.3919|0.4319|0.5919|0.6212|0.4929|0.647|0.5661|0.5261|0.5661|0.0861|0.1861|0.3461|0.1261|0.2161|0.2461|0.2561|0.3161|0.3461|0.5161|0.5328|0.4267|0.408|0.488|0.5834|0.4205|0.4105|0.2805|0.2605|0.4705|-0.0889|-0.3089|-0.2489|-0.3789|-0.2689|-0.2489|-0.3989|-0.3889|-0.3989|-0.3289|-0.4089|-0.4689|-0.4848|-0.4622|-0.4622|-0.4822|0.0731|0.3431||0.2731|0.4231|0.3131|0.3131|0.4131|0.3131|0.5131|0.5274|0.5474|-0.1199|-0.4999|0.1017|0.2217|0.2417|0.3017|0.3917|0.3617|0.3317|0.5017|-0.0773|-0.3073|-0.3073|0.2269|0.2169|0.2269|0.2669|-0.0273|-0.0673|-0.1273|-0.1673|-0.1673|-0.0773|-0.0573|-0.1173|-0.1773|-0.1873|-0.2073|-0.1873|-0.2273|-0.2273|-0.2273|-0.3273|-0.3635|-0.3342|-0.2542|-0.2042|-0.3142|-0.3142|-0.4342|-0.3824|-0.4729|-0.3849|-0.3727|-0.3227|-0.3727|-0.4546|-0.3773|-0.3673|-0.3973|-0.4373|-0.4473|-0.3073|-0.3473|-0.5373|-0.4892|-0.4992|-0.5592|-0.6892|-0.4992|-0.6917|-0.5779|-0.5279||-0.5952|-0.4364|-0.4064|-0.5564|-0.576|-0.6553|-0.6153|-0.6853|-0.7853|-0.7453|-0.7053|-0.7453|-0.8053|-1.0853|-0.6772|-0.7799|-0.8517|-0.2817|-0.2917|-0.4517|-0.5217|-0.6517|-0.5266|-0.5266|-0.5536|-0.4436|-0.2836|-0.4836|-0.3636|-0.4936|-0.5783|0.1332|0.1632|0.4632||0.3332|0.4332|0.4242|0.5218|||0.4136|0.4265|0.4928|0.5683|0.5224|0.2724|0.2724|0.3024|0.5124|0.3919|0.5019|0.5103|0.516|0.406|0.5089|0.5545|0.4667|0.4924|0.4585|0.5602|0.5616|0.4916|0.6333|0.6833|0.4911|0.3978|0.2378|0.2278
05015|1167776|/equities/nuix-ltd|ASX200|-0.2794|-0.3376|-0.3644|-0.3894|-0.3796|-0.4146|-0.4706|-0.5075|0.3267|0.3567|0.3525|0.3044|0.126|0.121|0.086|0.081|0.111|0.141|0.131||0.096|0.151|0.171|0.1979|0.2037|0.1285|0.1197|0.1685|0.1205|-0.0178|-0.0428|-0.0428|-0.0278|-0.0478|-0.0428|-0.0428|-0.0678||-0.0878|-0.0928|-0.0892|||-0.0863|0.0312|0.0262|0.0462|0.0462|0.0662|0.0462|0.0612|0.0812|0.0562|0.0662|0.0612|0.0762|0.0762|0.1012|0.1112|0.0953|0.1106|0.1056|0.1056|0.1106|0.1206|0.1655|0.1256|0.1356|0.1522|0.0272|0.0272|0.0322|0.0422|0.0472|0.0322|0.0522|0.0272|0.0122|0.0122|0.0172|0.0372|0.0272|0.0272|0.0472|0.0472|0.0372|0.0672|0.0572|0.0622|0.0822|0.0822|0.1222|-0.0334|-0.0584|-0.0734|-0.0934|-0.0784|-0.0734|-0.0834|-0.0784|-0.0834|-0.1084|-0.1284|-0.1348|-0.1558|-0.1356|-0.152|-0.145|-0.1705||-0.1893|0.0488|0.0638|0.1038|0.1038|0.1488|0.1238|0.1288|0.1838|-0.0489|-0.0439|-0.0839|-0.1139|-0.1064|-0.0964|-0.0764|-0.1014|-0.1164|0.0247|0.0247|0.0147|0.0047|0.0497|0.0647|0.0397|0.0647|0.0847|0.1097|0.1147|0.1147|0.1414|0.1558|0.1624|0.1724|0.1689|0.1768|-0.0427|-0.0277|-0.0827|-0.0627|-0.1227|-0.135|-0.1643|-0.1569|-0.1569|-0.1769|-0.1964|-0.1787|0.032|0.047|0.032|0.047|0.092|0.142|0.1435|0.1585|-0.0463|-0.0763|-0.0713|-0.0913|-0.0863|-0.0563|-0.0513|-0.0613|-0.1413|-0.145|-0.11|-0.11|-0.14|-0.1583|-0.1533|-0.1403||-0.1302|-0.1558|-0.1313|-0.1476|-0.1338|-0.1343|-0.1543|-0.1393|-0.1243|-0.127|-0.127|-0.157|-0.147|-0.1721|-0.1728|-0.1736|-0.1886|-0.1866|-0.2059|-0.2291|-0.2341|-0.2219|-0.1706|-0.1706|-0.2182|-0.1996|-0.1704|-0.2254|-0.183|-0.1688|-0.1438|-0.1738|-0.1803|-0.1967||-0.1862|-0.132|-0.152|-0.1452|||-0.1779|-0.1879|-0.1972|0.0291|0.1041|0.0891|0.1041|0.1391|0.1591|0.1491|0.1891|0.2459|0.2471|0.1771|0.2321|0.2422|0.2422|0.1963|0.1713|0.2112|-0.068|-0.158|-0.193|-0.1891|-0.2057|-0.2175|-0.2325|-0.2342
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|-0.2166|-0.2066|-0.3466|-0.1466|-0.1666|-0.1566|-0.1266|-0.1466|-0.2166|-0.3666|-0.4466|-0.4943|-0.4685|0.0825|0.1325|0.1825|0.2125|0.1825|0.3325||0.2625|0.2625|0.3325|0.4825|0.3825|0.4714|0.3862|0.4971|0.3748|0.5363|0.4507|0.397|-0.0913|-0.2013|-0.2813|-0.3613|-0.3646||-0.3722|-0.4505|-0.4205|||-0.3636|-0.3992|-0.4479|-0.4322|-0.4922|-0.516|-0.4753|-0.5185|-0.5031|-0.4831|-0.4631|-0.5431|-0.4931|-0.6331|-0.7774|-0.4674|-0.3874|-0.3674|-0.5574|-0.2974|-0.4274|-0.3274|-0.3274|-0.4574|-0.4713|-0.4013|-0.2513|-0.4013|0.1436|0.1336|0.1836|0.1536|0.2136|0.2136|0.2036|0.2336|0.3336|0.3736|0.4357|0.4395|0.4194|0.3694|0.3894|0.4474|0.4706|0.3406|0.4206|0.4306|0.5003|0.4019|0.5219|0.4119|0.3019|0.3319|0.3319|0.5119|0.6219|-0.088|-0.218|-0.398|-0.418|-0.348|-0.358|-0.438|-0.538|-0.6279||-0.4879|-0.3379|-0.4679|-0.5479|-0.7218|-0.6675|-0.6702|-0.7298|-0.8721|-0.8791|-0.8791|-0.7777|-0.6377|-0.6777|0.4483|0.5483|0.6565|-0.4609|0.0398|0.1098|0.0998|0.1498|0.3998|0.416|0.4723|0.3625|0.4325|0.4525|0.4961|0.475|0.4023|0.4197|0.3897|0.4597|0.4297|0.4693|0.4291|0.3391|0.4691|0.4791|0.5322|0.3613|0.3813|0.3713|0.4413|0.3907|0.4307|0.4443|0.3883|0.5083|0.4083|0.3383|0.5183|0.4861|0.6316|0.4916|0.3316|0.4816|0.4066|0.5066|0.5001|0.4501|0.3601|-0.1053|-0.1853|-0.3053|-0.3592|-0.3868|-0.3879|-0.3779|-0.4279|-0.3279||-0.3257|-0.4035|-0.3122|-0.3622|-0.3594|-0.4047|-0.4047|-0.2647|-0.2947|-0.2647|-0.2847|-0.2647|-0.2047|-0.3447|-0.3747|-0.4486|-0.3986|-0.3586|-0.3086|-0.2386|-0.2886|-0.2686|-0.1386|-0.2586|-0.3486|-0.1686|-0.1186|-0.2686|-0.3486|-0.3186|-0.2686|-0.3586|-0.4203|-0.4644||-0.3644|-0.2344|-0.1144|-0.2444|||-0.3844|-0.3465|-0.3865|-0.4165|-0.3765|-0.3865|-0.2565|-0.4365|0.1443|0.2343|0.4643|0.2958|0.2758|0.2658|0.2058|0.2858|0.3158|0.2876|0.3326|0.3434|0.3939|0.3899|0.3562|0.2262|0.2562|0.3062|0.2879|0.2179
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|0.8266|0.8866|0.8966|1.0909|1.0995|1.1769|1.1969|1.1776|1.0476|0.9776|1.2276|-0.192|-0.322|-0.512|-0.862|-0.682|-0.692|-0.8538|-0.7438||-0.6038|-0.5538|-0.5538|-0.5038|-0.4738|-0.5238|-0.5238|-0.4938|-0.5738|-0.6538|-0.6938|-0.6838|-0.8138|-0.8338|-0.964|-1.0011|-1.2232||0.2832|0.2632|0.4732|||0.6632|0.7532|0.8263|0.8498|0.6798|0.8098|0.8998|0.9098|1.0846|1.0219|1.2519|-0.4401|-0.5601|-0.5301|-0.8701|-1.0802|0.3186|0.3186|0.4586|0.6186|0.7586|0.7386|0.6786|0.6286|0.6586|0.5786|0.8586|0.7086|1.0386|1.0907|1.0887|1.0614|1.1897|0.6284|0.4684|0.6984|0.6184|0.7084|1.0647|0.7569|0.8033|0.7333|0.8265|0.8471|0.954|0.6734|0.8534|1.0434|0.9858|0.8458|1.0758|0.7658|0.8558|-0.2967|-0.8567|-1.0173|-0.7571|-0.5371|-0.7471|-0.8371|-0.9736|-0.7535|-0.9635|-1.0512|-0.9127|-0.9866||-0.8995|-0.8062|-0.8262|-0.886|-0.7871|-0.8371|-0.8971|-0.7471|-0.8871|-0.7517|-0.9817|-1.1485|-0.727|-0.887|-0.7666|-0.6553|-0.5753|-0.6253|-0.7195|-0.7095|-0.8095|-0.8311|-0.7311|-0.8326|-0.8568|-0.8794|-0.9837|-1.0137|-1.1531|-1.2293|-1.4599|-1.0599|-1.3999|-1.5291|-1.4916||1.0273|1.0591|0.9251|0.7751|0.9451|1.0005|1.0494|0.8866|1.0766|1.1965|1.0313|1.148|0.9788|1.0888|0.6088|0.8088|0.7688|0.6788|0.4688|0.4988|0.7988|0.8688|0.9488|0.8988|1.0788|1.1888|-0.2057|-0.7657|-0.4657|-0.6657|-1.1757|-1.1857|-1.1973|-1.5069|-1.1174|-1.1074||-1.168|-1.098|-0.778|-0.948|-0.678|-0.608|-0.908|-0.928|-1.138|-0.918|-0.778|-1.088|-1.188|-1.738|0.5643|0.8043|1.3043|1.5085|1.2093|0.9393|0.9693|0.9893|-0.92|-0.8608|0.139|0.219|0.769|0.719|0.6806|0.6106|0.8006|0.6906|0.6706|0.7106||0.8706|0.9306|0.9007|1.0246|||0.9627|0.9004|0.7504|0.6404|0.4704|0.5104|0.8704|0.7004|0.6804|0.6004|0.7104|0.8604|1.1004|1.0943|1.1692|1.2776|1.0241|0.9878|1.1521|1.21|1.16|1.2435|-0.1385|-0.3185|-1.1385|-1.1306|-1.088|-1.218
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|0.4617|-0.4216|-0.4516|-0.4316|-0.5516|-0.3216|-0.3716|-0.4016|-0.3716|-0.4653|-0.311|-0.331|-0.341|-0.4589|-0.3242|-0.2442|-0.1842|-0.1942|-0.2842||-0.3342|-0.3542|-0.4079|-0.3679|-0.4156|-0.4459|0.1244|0.2844|0.2644|0.2144|0.2344|0.3244|0.3657|0.3719|0.3119|0.3719|0.2719||0.4019|0.4159|0.4659|||0.6241|0.5757|-0.0624|-0.5324|-0.5567|-0.5447|-0.4047|-0.2947|-0.5047|-0.6095|0.1721|0.2321|0.1321|0.2221|0.2121|0.2721|0.3221|0.2818|0.3918|0.4009|0.4291|-0.0591|-0.1591|-0.3091|-0.3991|-0.4591|-0.4791|0.0342|0.1242|0.1942|0.2142|0.4642|0.421|0.4091|0.3791|0.3791|0.2891|0.3891|0.4755|0.3099|0.1499|0.2299|0.1699|0.1099|0.1099|0.0199|0.2599|0.3799|0.4599|0.3692|0.4892|0.2192|0.2592|0.3692|0.3692|0.5192|-0.0138|-0.1538|-0.2238|-0.3938|-0.5438|-0.3938|-0.4038|-0.5238|-0.6598|-0.4848||-0.4404|-0.2704|-0.4204|-0.3974|-0.3948|-0.3948|-0.2848|-0.3448|-0.4048|-0.4478|-0.5598|-0.519|0.1997|0.1397|0.2297|0.3797|0.4597|0.3256|0.4256|0.5007|-0.0393|-0.2393|-0.2093|-0.2593|-0.3693|0.282|0.252|0.272|0.212|0.282|0.332|0.3652|0.446|0.3662|0.4018|0.4018|0.4118|0.4318|0.4813|-0.2089|-0.1489|-0.0689|-0.2489|-0.2889|-0.2389|-0.1889|-0.2589|-0.2789|-0.3889|-0.3983|-0.5054|-0.45|-0.41|-0.32|-0.45|-0.4971|-0.2671|-0.3271|-0.3371|-0.2971|-0.0971|-0.0971|-0.2871|-0.4771|-0.5505|-0.4205|-0.4305|-0.6505|-0.5771|-0.5877|-0.6805|-0.5805||-0.5852|-0.5628|-0.4628|-0.6028|-0.5428|-0.6128|-0.7028|-0.9711|-0.3471|-0.3771|-0.3571|-0.4671|-0.3991|-0.4691|-0.4491|-0.4191|-0.3091|-0.2391|-0.2991|-0.3891|-0.4191|-0.4991|-0.3591|-0.3891|0.2851|0.3551|0.4551|0.4285|0.4718|0.4618|0.4018|0.2718|0.2118|0.1018||0.2818|0.3418|0.3952|0.3545|||0.3471|0.3287|0.2487|0.3187|0.3587|0.3487|0.4087|0.4885|0.421|0.4303|0.2703|0.3703|0.3503|0.4103|0.4427|0.532|0.4677|-0.0968|-0.1868|-0.2168|-0.3468|-0.2868|-0.3668|-0.2768|-0.2668|-0.3368|-0.2768|-0.3568
05020|985599|/equities/orora-fpo|ASX200|0.245|0.335|0.378|0.3564|0.3897|-0.1879|-0.1779|-0.1879|-0.1772|-0.1951|-0.2564|0.0581|0.1081|0.1181|0.0881|0.0881|0.0581|0.1081|0.1781||0.2168|0.1628|0.1828|0.1628|0.1828|0.1928|0.2228|-0.0944|-0.1044|-0.1244|-0.1044|-0.1644|-0.1344|-0.1444|-0.1744|-0.1844|-0.2181||-0.1681|-0.1781|-0.192|||-0.1427|-0.1527|-0.1527|-0.2127|-0.1885|-0.1508|-0.1708|0.0012|0.0412|0.0512|0.1012|0.0812|0.1012|0.1712|0.1559|0.1259|0.1559|0.1688|0.1688|0.1788|0.1875|0.1825|0.2125|0.1825|0.1825|0.2233|0.223|-0.0496|-0.0596|-0.1296|-0.1196|-0.1896|-0.1796|-0.1796|-0.2192|-0.274|-0.1847|-0.1147|-0.0947|-0.1647|-0.1347|-0.0947|-0.0947|-0.0747|-0.0947|-0.1347|-0.1247|-0.1147|-0.1747|-0.1747|-0.1047|-0.1947|-0.2025|-0.1625|-0.1625|-0.1225|-0.0925|-0.0925|-0.1425|-0.2025|-0.2071|-0.2357|-0.2557|-0.2524|-0.2139|-0.271||-0.2185|-0.2045|-0.1745|-0.1245|-0.0945|-0.0745|-0.0545|-0.0845|-0.1245|-0.1845|-0.1945|-0.2248|-0.2398|-0.2115|-0.2115|-0.238|-0.248|-0.2769|0.1134|0.0834|0.0834|0.1334|0.1834|0.2234|0.1549|-0.0434|-0.0634|-0.1134|-0.1534|-0.1434|-0.1534|-0.1434|-0.1234|-0.1034|-0.0734|-0.1034|-0.0234|-0.0434|-0.0234|-0.0934|-0.0634|-0.0734|-0.1034|-0.1234|-0.0734|-0.1234|-0.1834|-0.1434|-0.2034|-0.2134|-0.2634|-0.2734|-0.3024|-0.3447|-0.2569|-0.1469|-0.1869|-0.0969|-0.1669|-0.1469|-0.1169|-0.0869|-0.1169|-0.1069|-0.1369|-0.1569|-0.1269|-0.1569|-0.1869|-0.2484|-0.2533|-0.2329||-0.2529|0.0805|0.0905|0.0305|0.0705|0.1005|0.0805|0.1405|0.1705|0.1305|0.1205|0.0905|0.1205|0.0705|0.1105|0.0905|0.1205|0.1405|0.1605|0.0805|0.0805|0.1005|0.1405|0.1705|0.1505|0.1505|0.1905|0.2405|0.1105|0.2205|0.2505|0.2671|0.205|0.205||0.2099|0.1999|0.1713|-0.0314|||-0.0114|-0.0814|-0.0914|-0.0814|-0.1214|-0.1614|-0.2214|-0.1938|-0.2038|-0.2138|-0.1738|-0.1338|-0.1338|-0.1638|-0.1838|-0.1938|-0.1438|-0.1538|-0.1438|-0.1638|-0.1138|-0.1338|-0.1938|-0.1538|-0.2238|-0.1738|-0.2738|0.0129
05021|7474|/equities/oz-minerals-limited|ASX200|0.1317|0.1523|0.1542|0.1399|0.1199|0.1399|0.1391|0.1495|0.1395|0.1395|0.1495|0.1612|0.1812|0.2106|0.1965|0.2087|0.2313|0.2144|0.2149||0.2149|0.1749|0.2649|0.2781|0.2892|0.2666|0.1866|0.2566|0.2866|0.3361|0.3493|0.3581|0.3839|0.4315|0.4482|0.4352|0.5676||0.5132|0.6196|0.6957|||0.6455|0.5857|0.6276|0.7534|0.5208|0.3708|0.5108|0.6383|0.5768|0.5268|0.7068|0.7409|0.7238|0.6038|0.6638|0.7938|0.6838|0.8655|0.8536|0.9045|0.9545|1.1175|1.2346|1.3615|1.5446|1.5907|||1.3342|1.5942|1.8746|1.4977|1.6577|-0.7441|-0.9241|-1.1441|-1.5141|-1.1041|-1.6741|-1.8141|-2.0117|-2.0156|-1.9456|-2.4773|-1.7661|0.5111|0.4511|0.8111|0.9611|0.8511|1.4211|1.2711|1.0711|0.8511|0.8011|1.2811|1.6011|1.7411|1.6011|0.9011|0.8811|0.8511|0.4111|0.8411|0.5611|1.6011||1.1611|1.4111|1.2311|0.3511|0.6111|1.1111|1.6911|1.2311|1.1411|1.3611|0.7711|1.1011|0.7411|0.4311|0.4011|0.8211|0.8211|0.9511|1.0911|1.2911|1.5904|0.8904|1.0504|1.4304|1.4704|1.6404|1.8801|1.5694|1.8558|1.8356|1.5756|1.8356|1.8468|1.8507|1.2807|1.5307|1.5307|1.8407|2.1216|2.4869|-1.127|-1.167|-1.357|-0.697|-0.667|-0.767|-1.457|-1.507|-2.307|-1.6361|-1.9961|-2.5508|-2.3365|-1.5765|-1.8765|-2.2565|-2.3279|-2.4742|-2.7742|-2.6614|-2.8797|-2.0008|-2.7182|-2.5445|-2.5431|-1.4631|-1.1631|-2.3331|-2.5975|-2.3471|-2.3655|-2.1205||0.6338|0.9738|1.5938|1.3679|1.1779|1.7379|1.1483|1.0483|1.5983|2.0299|-0.6384|-0.6884|-0.5984|-0.8284|-1.2084|-0.8884|-1.1884|-0.8984|-1.7584|-2.3284|-2.1784|-2.7504|-2.4878|-2.3505|-2.4256|-2.4916|-1.3316|-1.9716|-1.4816|-1.5916|-0.9416|-0.9116|-2.5316|-2.7699||-2.9599|0.5951|1.0751|2.1151|||-0.5555|-1.3755|-1.9455|-1.6555|-1.5655|-1.8755|-1.754|1.1008|1.6708|1.4517|1.1817|1.2617|1.4117|1.6317|-0.1858|-0.5258|-0.6558|-0.8358|-1.0758|-1.0758|-1.9158|-2.5258|-2.789|0.4267|0.5667|1.0067|1.2867|1.1767
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||0.2757|0.2157|0.1957|0.2557|0.3857|0.3447|0.3781|0.3344||0.3056|0.3044|0.3344|||0.3607|0.3807|0.3381|0.3081|0.2881|0.2781|0.2781|0.3081|0.3481|0.4281|0.3281|0.2581|0.3281|0.3881|0.4119|0.3619|0.4391|0.4963|0.4655|0.5023|0.5628|0.5128|0.5528|0.6217|0.6827|0.7047|0.9404|-0.381|-0.571|-0.681|-0.641|-0.931|-0.6346|-0.5168|-0.5768|-0.5468|-0.6758|0.4175|0.459|0.3635|0.3248|0.4075|0.3725|0.4345|0.3345|0.3145|0.4145|0.5645|-0.1835|-0.2935|-0.2135|-0.3235|-0.2935|-0.3135|-0.3235|-0.1935|-0.1335|-0.1535|-0.3535|-0.4735|-0.4179|-0.4425|-0.5325|-0.5025|-0.4633|-0.4592||-0.4191|0.0282|0.0482|0.1482|0.2782|0.2282|0.3582|0.3346|0.2946|0.3446|0.2746|0.2746|0.2946|0.2746|0.2946|0.3246|0.2546|0.2546|0.4546|0.4146|0.2332|0.1232|0.2032|0.3832|0.3885|0.3985|0.2861|0.2461|0.2861|0.3661|0.364|0.394|0.314|0.434|0.4834|0.4595|0.4895|0.4694|0.5082|0.6156|0.5526|0.5326|0.5426|0.7633|0.6931|0.5943|0.7831|-0.2242|-0.5742|-0.4183|0.0391|0.0491|0.1091|0.2191|0.1891|0.1391|0.2291|0.2191|0.3291|0.2691|0.4191|0.4791|-0.1079|-0.2779|-0.4479|-0.5079|-0.5144|-0.5544|-0.5344|-0.4644|-0.4244|-0.4644||-0.4912|-0.4883|-0.5065|-0.4634|0.1145|0.2245|0.2445|0.4045|0.3945|-0.0034|-0.1534|-0.3034|-0.4434|-0.5263|-0.4734|-0.5134|-0.6258|0.2866|0.1566|0.1766|0.2466|0.0366|0.2266|0.4066|-0.3837|-0.4069|0.1566|0.1466|0.1566|0.2166|0.3866|0.2466|0.1666|0.2666||0.3266|0.3966|0.2866|0.2766|||0.2966|0.3466|0.3666|0.3766|0.3466|0.3466|0.3566|0.4466|0.3666|0.1676|0.3376|0.4376|0.3553|0.2953|0.2453|0.2353|0.3553|0.4053|0.4353|0.5253|0.4953|0.5215|0.626|-0.0443|-0.3243|-0.2143|-0.3643|-0.5043
05023|7674|/equities/ausdrill|ASX200|0.1966|0.1566|-0.0835|-0.1635|-0.1921|-0.0771|-0.1171|-0.1021|-0.1053|-0.1078|-0.1345|-0.1194|-0.1277|-0.0892|0.0382|0.0582|0.0332|0.0782|0.0882||0.0882|0.0882|0.0832|0.0882|0.0782|0.0882|0.0832|0.0832|0.1082|0.1079|0.1143|0.0893|0.0893|0.0793|0.0793|0.0743|0.0493||0.1043|0.1219|0.1481|||0.152|0.1541|0.1641|0.1759|0.1411|-0.1012|-0.1282|0.0511|0.0511|0.0361|0.1011|0.103|0.073|0.078|0.0937|0.0828|0.0926|0.1061|0.0861|0.0611|0.0761|0.0661|0.0711|0.0611|0.0511|0.0811|0.0761|0.0861|0.0861|0.0911|0.0972|0.0724|0.0874|0.0824|0.0891|0.0765|0.0665|0.0865|0.0765|0.0665|0.0565|0.0815|0.0665|0.0915|0.0915|0.0915|0.0765|0.0965|0.0865|0.0715|0.1115|0.0915|0.0943|0.1259|0.0908|0.0908|0.1008|0.1058|0.1008|0.0608|0.0758|0.0608|0.0908|0.0708|0.0508|0.1008||0.0958|0.1008|0.1027|0.1341|0.1255|0.1155|0.1355|0.098|0.1135|0.1208|0.0824|0.1067|0.0914|0.0973|0.0944|0.0966|0.0909|0.0775|0.0825|0.0825|0.0831|0.0631|0.0481|0.0531|0.0581|0.0581|0.0581|0.0681|0.0931|0.0871|0.078|0.0871|0.092|0.0858|0.0874|-0.0342|-0.0392|-0.0392|-0.0692|-0.0692|-0.0761|-0.0764|-0.0613|-0.0674|-0.0574|-0.0524|-0.0774|-0.0624|-0.0724|-0.0927|-0.0969|-0.0954|-0.0504|-0.0554|-0.0854|-0.0854|-0.0604|-0.0704|-0.0654|-0.0454|-0.0504|-0.0304|-0.0454|-0.0404|-0.0754|-0.1054|-0.1147|-0.1217|-0.1187|-0.1302|-0.1349|-0.1407||0.042|0.062|0.037|0.087|0.0597|0.0447|0.0297|0.0147|0.0297|0.0147|0.0147|0.0347|0.0347|0.0497|0.0747|0.0847|0.0647|0.0897|-0.0233|-0.0483|-0.0433|-0.0783|-0.0583|-0.0683|-0.0757|-0.0632|-0.065|-0.075|-0.0789|-0.0888|-0.0809|-0.0859|-0.0909|0.0124||0.0574|0.0374|0.0524|0.0824|||0.097|-0.0192|-0.0692|-0.0966|-0.0822|-0.0572|-0.0672|-0.0795|-0.0645|-0.0745|-0.0495|-0.0645|-0.0495|-0.0595|-0.0545|-0.0345|-0.0395|-0.0395|-0.0545|-0.0495|-0.0745|-0.0945|-0.1258|-0.0808|-0.0708|-0.0808|-0.1108|-0.1326
05024|7625|/equities/perpetual-limited|ASX200|1.357|1.647|1.9674|1.7474|1.9874|1.8891|1.8632|1.0032|0.9732|1.5032|2.0632|1.5032|1.4632|2.0132|0.9932|0.5532|0.5932|0.8732|1.1432||1.6232|1.8632|2.0317|1.5017|1.9301|1.9228|1.8136|2.2314|1.6314|1.1014|0.6814|0.5714|1.3314|1.8414|2.3873|-0.2486|-1.0182||-1.107|-1.5807|-1.3932|||-1.255|-1.1169|-1.8668|-2.0868|-1.8818|-1.5858|-1.7338|-1.3983|-1.7141|-1.9016|-2.0066|-2.685|-2.4058|-2.3794|-2.4604|-2.8693|-2.6024|-2.8096|-3.5973|-3.6947|-4.2514|-4.3658|-4.6989|-5.1103|-5.4597|-5.9228|-5.6787|2.4318|3.8429|3.606|5.6091|5.4754|2.3455|2.4029|2.3931|2.4128|2.6284|3.0415|2.0798|1.4976|1.103|1.0931|1.1128|1.1326|1.2312|0.8365|1.4878|2.2278|1.8825|1.3003|2.3462|-0.5976|-1.16|-1.9001|-1.8093|-1.089|-0.7338|-0.4378|-1.1384|-1.908|-1.7355|-1.789|-2.0554|-2.1621|-2.1953|-2.3437||-1.8659|-2.4099|-2.2425|-2.4388|-1.9978|-2.432|-1.8919|-2.04|-2.3952|-1.9314|-2.2726|-2.6581|-2.1154|-2.733|-2.8005|-2.7054|-3.0822|-3.3005|-3.0051|-3.775|-0.953|-1.4167|-0.8247|-0.0748|-0.1932|-0.1537|-0.8444|-0.7951|-0.8444|-0.3313|-1.0418|-0.874|-1.1997|-0.6372|-0.7162|-0.8938|-0.6964|-0.9826|-0.953|-1.0023|-2.2456|-2.2653|0.9023|1.9976|2.5352|-0.5044|-1.4023|-0.8892|-1.7082|-1.057|-1.1162|-1.353|-1.3135|-1.0964|-1.5898|-2.0141|-1.8167|-1.9648|-1.0274|-1.4023|-0.4649|-0.5439|-0.1591|-0.9386|-1.3629|-1.3431|-1.6885|-2.3989|-2.0832|-2.6729|-2.5841|-2.5643||-1.9981|-2.0778|-2.2741|-2.2479|-1.3993|-0.9158|-1.3401|-0.6987|-0.9454|-0.5803|-1.6164|-2.1985|-1.7052|-1.498|-1.2118|-1.567|-1.715|-0.9651|-1.1822|-1.0441|-1.0835|-2.1492|1.2029|1.045|1.2621|1.5482|2.0021|1.6666|2.0909|-0.2646|-0.5507|-1.4486|-1.9617|-2.1986||-1.8087|-1.5423|-1.8481|-1.8975|||-2.1738|-2.7735|-2.4943|-2.4674|-2.6156|-2.3492|-2.1617|-2.5761|-2.9807|-2.2741|-2.1064|-1.6427|-1.988|-2.3334|-2.7577|-2.7478|-2.4165|-1.7455|-1.9034|-1.8442|-1.8047|-2.525|-2.4263|-2.5152|-3.2756|-2.5652|-2.2199|-3.325
05025|13576|/equities/perseus-mining-ltd|ASX200|-0.1877|-0.1827|-0.1992|-0.2214|-0.2164|-0.221|-0.186|-0.226|-0.2688|-0.2438|-0.1923|-0.1523|-0.1823|-0.2123|-0.1765|-0.2365|-0.2154|0.0574|0.1274||0.1574|0.1474|0.1974|0.2078|0.2278|0.2078|0.2178|0.2078|0.2178|0.2212|0.2212|0.1612|0.2512|0.2212|-0.1274|-0.1674|-0.2274||-0.2374|-0.2174|-0.2074|||0.0712|0.1112|0.1012|0.0212|0.0612|0.0212|0.0912|0.1212|0.0512|0.0312|0.1312|0.1612|0.1312|0.1312|0.1712|0.2258|0.2132|0.2148|0.1948|0.1948|0.1748|0.2148|0.2191|0.1791|0.1491|0.1691|0.1991|0.1891|0.2391|0.2374|0.2885|0.2746|0.2947|0.1735|0.1835|0.1511|0.1011|0.1911|0.1758|0.1508|0.1658|0.2108|0.1725|0.165|0.185|0.2066|0.1757|0.1407|0.1607|0.0957|0.1357|0.1557|0.1557|0.1507|0.1457|0.2107|0.1907|0.2346|0.2216|0.1645|-0.018|-0.088|-0.118|-0.143|-0.2014|-0.1334||-0.1434|-0.1422|-0.1672|-0.1949|-0.1099|-0.1349|-0.0749|-0.0999|-0.0649|-0.1049|-0.1449|-0.1049|-0.1199|-0.1749|-0.2559|-0.1337|-0.1487|-0.1747|-0.1443|-0.1093|-0.1543|0.0104|0.0154|0.0504|0.0304|0.1254|0.0954|0.0904|0.0654|0.1204|0.1054|0.1354|0.1836|-0.0496|-0.0896|-0.0596|-0.0746|-0.0796|-0.0646|-0.0896|-0.1146|-0.1546|-0.0646|-0.0696|-0.0496|-0.1096|-0.0846|-0.1546|-0.1712|-0.1462|-0.1862|-0.225|-0.2154|-0.1957|-0.2107|-0.2199|-0.1199|-0.1599|-0.2199|-0.2535|-0.244|-0.21|-0.2127|-0.2031|-0.2626|-0.2343|-0.2543|-0.2643|-0.1043|-0.1593|-0.2293|-0.1643||0.0799|0.1249|0.1799|0.1664|0.1714|0.1964|0.177|0.172|0.212|0.222|0.177|0.177|0.232|-0.0719|-0.1319|-0.1369|-0.1969|-0.2069|-0.1969|-0.2519|-0.2369|-0.2881|-0.2231|-0.2238|-0.2471|-0.1371|-0.0571|-0.1371|-0.1321|-0.1171|-0.0921|-0.1671|-0.1971|-0.1971||0.0727|0.1177|0.1177|0.1727|||0.1925|-0.0292|-0.0692|-0.0942|-0.1792|-0.2092|-0.25|0.0685|0.1135|0.0735|0.1785|0.2067|0.2067|0.1867|0.2304|0.1704|0.1704|0.2204|0.2485|0.2735|0.2135|0.2135|0.1935|0.2635|0.2526|0.2626|0.2726|0.2276
05026|948096|/equities/pilbara-minerals-ltd|ASX200|-0.6184|-0.4884|-0.6784|-0.6747|0.1766|0.2065|0.3366|0.3366|0.2666|0.2666|0.4266|0.2466|0.2566|0.3765|0.2866|0.2566|0.2366|0.4866|0.3866||0.5966|0.7095|0.6577|0.7956|0.4855|0.4755|0.5355|0.5055|0.4555|-0.0182|-0.1982|-0.3082|-0.2482|-0.2182|-0.4582|-0.4822|-0.5942||-0.4642|-0.5342|-0.6214|||-0.5893|-0.6292|-0.7583|-0.7665|-0.7495|-0.6965|-0.9204|-0.6001|-0.6566|-0.6466|-0.7066|-0.6966|-0.4666|-0.5666|-0.5666|-0.3166|-0.4166|-0.5166|-0.6866|-0.7566|-0.9113|-0.7732|-0.6744|-0.6644|-0.8244|-0.8775|-0.7619|-0.7419|-0.8319|0.4572|0.5372|0.4872|0.6672|0.7609|0.6209|0.5709|0.4509|0.5209|0.7309|0.5109|0.2909|0.5309|0.4009|0.7809|0.9116|0.6016|0.5016|0.6116|0.3316|0.3216|0.2216|0.4716|0.7016|0.7716|0.7416|0.9516|0.9768|0.7858|0.7858|0.2258|0.2358|0.2958|0.2258|0.3558|0.0858|0.5258||0.6158|0.729|0.6115|0.4592|0.5592|0.4592|0.6092|0.5925|0.6437|0.625|0.4569|0.5745|0.5242|0.4023|0.4823|0.5499|0.5444|0.4544|0.5144|0.4109|0.5604|0.3604|0.2604|0.1404|0.1504|0.2104|0.2604|0.3235|0.2905|0.2805|0.2933|0.3236|0.3771|0.3228|0.2228|0.2528|0.1928|0.2528|0.2715|0.339|0.28|0.29|0.3168|0.2868|0.3605|0.3379|-0.1438|-0.0638|-0.1238|-0.0538|-0.1438|-0.2638|-0.2138|-0.1538|-0.3038|-0.3338|-0.2438|-0.2438|-0.2638|-0.2138|-0.2038|-0.1138|-0.1838|-0.2738|-0.4538|-0.4438|-0.3844|-0.4658|-0.4058|-0.4457|-0.5257|-0.4157||-0.407|-0.5283|-0.4596|-0.4496|-0.4496|-0.4296|-0.5996|-0.8333|0.3269|0.3569|0.3643|0.3219|0.2819|0.4119|-0.136|-0.096|-0.216|-0.146|-0.216|-0.346|-0.476|-0.496|-0.326|-0.416|-0.4549|-0.2849|-0.1849|-0.3849|-0.3649|-0.3549|-0.1649|-0.3249|-0.4149|-0.4049||-0.4199|-0.4068|-0.4829|-0.4961|||-0.4461|-0.4461|-0.5743|-0.5842|-0.5087|0.0241|0.1441|0.3441|0.4141|0.4498|0.3098|0.3198|0.3598|0.3098|0.3761|0.3805|0.4248|-0.0764|-0.2064|-0.2764|-0.3764|-0.4764|-0.5218|-0.4315|-0.3415|-0.3715|-0.3715|-0.5315
05027|10545|/equities/platinum-asset-mgmt|ASX200|0.1851|0.2051|0.2142|0.1892|0.1792|0.211|0.2124|0.1324|0.1524|0.1724|0.1724|0.1524|0.1924|0.2128|0.1742|0.1542|0.1742|0.1594|0.1554||0.1654|0.1454|0.1354|0.1254|0.1354|0.1954|0.1754|0.2054|0.1711|0.1628|0.1878|0.1821|0.1433|0.1591|0.1838|-0.031|-0.086||-0.051|-0.061|-0.061|||-0.076|-0.076|-0.111|-0.143|-0.1113|-0.0963|-0.0863|-0.0713|-0.0813|-0.1063|-0.1063|-0.1363|0.0326|0.0676|0.0726|0.0826|0.1026|0.0976|0.0976|0.1076|0.1376|0.1226|0.1426|0.1426|0.1376|0.1587|0.1757|0.1507|0.1757|0.1507|0.1057|0.0257|0.0657|0.1207|0.1157|0.1057|0.1107|0.1707|0.1751|0.1369|0.1054|0.0854|0.0854|0.0754|0.0704|0.0754|0.1104|0.1304|0.1435|0.1533|0.1597|0.1047|0.0997|0.1047|0.1197|0.1547|0.1797|0.1797|0.1497|0.0897|0.1197|0.0847|0.0497|0.0697|0.0597|0.1147||0.1397|0.1705|-0.0472|-0.0422|-0.1022|-0.1072|-0.0572|-0.0772|-0.1072|-0.1222|-0.1672|-0.1919|-0.1719|-0.2141|-0.1797|-0.1554|0.0195|0.0395|0.0995|0.1195|0.0545|0.0745|0.0945|0.1145|0.145|0.145|0.138|0.138|0.123|0.143|0.1345|0.1595|0.1395|0.1645|0.1545|0.1811|0.18|0.15|0.15|0.1786|0.1236|0.1536|0.1636|0.2136|0.242|-0.0541|-0.0941|-0.1491|-0.2491|-0.1912|-0.1862|0.0984|0.1084|0.1284|0.1234|0.0784|0.0734|0.0634|0.0834|0.0884|0.1284|0.1734|0.1964|-0.0656|-0.1406|-0.1306|-0.1306|-0.1256|-0.1206|-0.1456|-0.1506|-0.1506||-0.1741|-0.153|-0.153|-0.168|-0.1765|-0.1265|-0.1465|-0.0965|-0.0965|-0.0565|-0.1265|-0.1465|-0.1465|-0.1465|-0.1265|-0.1815|-0.1837|-0.1237|-0.1387|-0.1337|-0.0937|-0.1987|-0.1666|-0.1466|-0.1816|-0.1649|-0.1449|-0.1399|-0.1349|-0.1249|-0.1099|-0.1649|-0.2149|-0.2174||-0.2233|-0.2255|-0.2314|-0.2064|||-0.2614|-0.2865|-0.3376|-0.3488|-0.4371|-0.1021|-0.1221|-0.1321|-0.1521|-0.2021|-0.1221|-0.0921|-0.1821|-0.2121|-0.244|-0.2626|-0.2516|-0.2116|-0.1716|-0.1616|-0.1816|-0.2416|-0.2907|-0.2572|-0.3472|-0.2572|-0.2672|-0.3472
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|-0.2688|-0.2362|-0.2212|-0.2012|-0.1212|-0.2412|-0.2634|-0.2484|-0.1934|-0.1484|-0.1684|-0.1934|-0.2234|-0.1884|-0.2284|-0.3384|-0.4777|0.1623|0.1123||0.1023|0.1473|0.1373|0.0273|0.1573|0.2473|0.2257|0.2745|0.2744|0.2657|0.2307|0.2157|0.3107|0.2854|0.3716|-0.0481|-0.1281||-0.1431|-0.1831|-0.2231|||-0.2831|-0.3396|-0.2701|-0.3995|-0.2965|-0.2341|-0.2674|-0.2079|-0.1979|-0.2379|-0.2368|-0.2618|-0.3043|-0.2143|-0.2143|-0.1893|-0.1343|-0.1543|-0.1443|-0.2543|-0.233|-0.208|-0.283|-0.2993|-0.3193|-0.2243|-0.1793|-0.1693|-0.1693|-0.2593|-0.2993|-0.3793|-0.3209|-0.3968|-0.4188|0.0949|0.1249|0.2649|0.2249|0.1049|0.0349|0.1149|0.1249|0.0949|0.1249|0.1749|0.3249|0.3649|0.4365|0.2505|0.2405|0.2305|0.2905|0.2005|0.3405|0.4105|-0.0391|-0.1691|-0.3391|-0.4186|-0.3905|-0.354|-0.334|-0.274|-0.394|-0.408||-0.4275|-0.5015|-0.4815|-0.5252|-0.6033|-0.5276|-0.6469|-0.6162|-0.5962|-0.6962|-0.7664|-0.8597|-0.9319|-1.0476|-1.1336|-0.9863|-0.6444|-0.7544|-0.6144|-0.5544|-0.4344|-0.7144|-0.8144|0.0964|0.3164|0.5664|0.8664|0.8328|0.7417|0.9817|0.9582|1.0482|0.9696|0.7796|0.6096|0.2796|0.1896|0.1596|0.6096|0.9996|0.5831|0.5731|0.5731|0.9131|0.6428|0.5235|0.3635|0.5235|0.5335|0.5835|0.4035|0.2735|0.3335|0.5935|0.5335|0.7035|0.6035|0.5535|0.7335|0.5335|0.2735|0.4135|0.6535|0.3435|0.2935|0.5935|0.7152|0.5639|-0.3973|-0.5073|-0.5273|-0.5438||-0.5832|-0.5589|-0.49|-0.6035|0.1233|0.2533|0.1133|0.1233|0.4933|0.6311|-0.0102|-0.4202|-0.5402|-0.4394|-0.3394|-0.3794|-0.4994|-0.5662|-0.6006|-0.5101|-0.5601|-0.7104|-0.634|-0.6261|-0.6152|-0.4752|-0.2552|-0.3552|-0.1952|-0.1452|-0.3152|-0.6052|-0.6329|-0.5303||-0.5447|-0.2947|-0.2147|-0.3247|||-0.3847|-0.4947|-0.657|-0.5985|-0.7271|-0.7063|-0.6426|-0.5936|-0.6036|-0.7125|-0.5625|-0.5225|-0.5725|-0.6525|-0.6125|-0.4425|-0.2825|-0.5925|-0.4525|-0.4825|-0.4925|-0.8525|-0.9256|-0.924|-0.774|-0.534|-0.644|-0.854
05029|32481|/equities/calzada|ASX200|-0.3566|-0.316|-0.376|-0.3769|-0.3368|-0.3868|-0.3768|-0.3768|-0.4768|-0.4045|0.0233|0.3433|0.2983|0.2983|0.3654|0.2654|0.2854|0.2654|0.1654||0.2154|0.2854|0.3154|0.3054|0.3154|0.3154|0.1954|0.3654|0.3606|0.4034|0.397|0.46|0.3654|0.2763|0.3568|-0.1077|-0.0877||-0.1077|-0.1677|-0.1527|||-0.1877|-0.2227|-0.2727|-0.3477|0.0524|0.1924|0.1424|0.2224|0.1824|0.1024|0.0874|0.0774|0.0424|0.0824|0.0774|0.1324|0.1724|0.1624|0.0824|0.0574|0.0974|0.0474|0.0474||0.2324|0.2424|0.3024|0.3697|0.327|0.3761|0.274|0.194|0.269|0.294|0.314|0.324|0.279|0.344|0.3676|0.3416|0.2966|0.3216|0.2166|0.2866|0.3811|0.3319|0.3469|0.3837|0.4701|0.377|0.3386|0.339|0.314|0.3925|0.2978|0.3878|0.5344|0.2172|0.1972|0.0822|0.0522|0.1472|0.2072|0.1822|0.1472|0.1522||0.2222|0.1722|0.2422|-0.2572|-0.3056|-0.2498|-0.2548|-0.2781|-0.2531|-0.3131|-0.3826|-0.4024|-0.3845|-0.4429|-0.4108|-0.4945|-0.5401|-0.6201|-0.5571|0.2057|0.1857|0.1507|0.2157|0.1707|0.3057|0.3657|0.2857|0.3257|0.2857|0.3657|0.3932|0.3932|0.3862|0.4021|0.3654|0.3652|0.2352|0.2552|0.2952|0.1652|0.0752|0.1152|0.1452|0.3802|0.2524|0.287|0.197|0.247|0.162|0.262|0.252|0.187|0.262|0.272|0.3302|0.2889|0.379|0.244|0.214|0.264|0.3115|0.3165|0.2215|0.1615|0.0715|0.1265|0.1865|0.2215|0.2465|0.2015|0.2731|0.2372||0.1472|0.1522|0.1522|0.1072|0.1272|0.1772|0.1172|0.1872|0.2272|0.2972|0.2316|0.1916|0.1816|0.1916|0.2316|0.3316|0.2816|0.2416|0.3016|0.2566|0.3716|0.2665|0.2976|0.2884|-0.1069|-0.1369|-0.1719|-0.1907|-0.1645|-0.1545|-0.1585|-0.1921|0.0144|0.0594||0.0744|0.1094|0.1494|0.1494|||0.1494|0.1344|0.0794|0.0894|0.1444|0.1644|0.1694|0.1331|0.0831|0.1031|0.1481|0.1831|0.1831|0.1131|0.1631|0.1631|0.2131|-0.0797|-0.0797|-0.0947|-0.0797|-0.1647|-0.1797|-0.1897|-0.2197|-0.1547|-0.1897|-0.2447
05030|7738|/equities/premier-inv|ASX200|-0.7869|-0.7769|-0.4069|-0.3369|-0.4369|-0.9869|-1.0769|-1.5869|-1.2445|-1.3163|-1.5719|0.2673|0.6573|1.2973|1.1973|1.4165|1.4128|1.2764|1.2364||1.2364|1.3364|1.3363|1.5789|1.6389|1.843|1.4754|1.6908|1.1893|0.8093|0.5993|0.3393|1.4254|1.4489|1.3701|-0.1377|-1.029||-1.029|-1.2667|-1.0092|||-1.2271|-0.6329|-1.3162|-1.5564|-1.1388|-1.0299|-0.9011|-0.8615|-0.9011|-1.1388|-1.0299|-1.2576|0.3315|0.8168|0.8861|0.8267|0.9554|0.9122|1.0707|1.1478|1.2451|1.1747|1.3558|1.1798|1.1204|1.0907|1.3284|1.2591|1.1996|1.4076|1.613|0.4643|0.801|0.9495|1.0684|0.9198|0.8406|1.6626|1.9595|2.0299|1.3316|1.698|1.9528|1.8224|1.4163|1.3173|1.2975|2.0006|1.9764|1.4911|1.5208|1.3228|1.2733|1.0851|1.1049|2.2339|2.2041|2.2933|3.3229|1.7581|1.8769|3.0059|-1.5304|-1.7087|-2.1399|0.6115||1.1759|1.5622|1.2453|1.3443|1.2156|1.1264|1.8196|1.8867|-0.4941|-0.3357|-1.217|-0.7912|-0.8506|-1.4349|-1.3953|-0.8407|-1.3557|-1.9103|0.5614|0.7|0.8387|0.5515|0.8684|1.7102|1.3041|1.7201|1.4865|1.8062|1.6744|1.922|1.0802|1.7635|1.1892|1.8329|1.2882|1.2189|1.6051|1.2981|1.4268|0.9812|0.9812|1.0406|1.3872|1.7833|2.0019|2.0545|1.9378|1.5813|1.2347|1.3535|1.3634|0.997|1.5516|-0.4779|-1.082|-1.181|-1.5771|-1.5078|-1.8742|-2.0525|-1.8445|-1.2899|-1.1117|-1.1612|-1.5672|-1.7752|-1.7599|-1.3043|-1.8688|-1.9317|-2.1297|-1.6049||-1.8508|-1.6446|-1.6295|-1.6524|-1.6236|-1.3563|-1.4157|-1.6038|-1.485|-1.1087|-1.6335|-2.0198|-2.4509|-2.0696|-2.1871|-2.0881|-2.0782|-1.8568|-1.8073|-1.7776|-2.0152|-2.2339|-2.2111|-2.3567|-2.6389|-2.4621|-1.5609|-2.2739|-2.8565|-1.6677|-1.7766|-1.7293|-1.7392|-1.8344||-1.3095|-0.9134|-1.2006|-1.5175|||-1.4481|-1.8047|-2.1415|-2.1299|-2.2397|-2.6045|-2.3413|-2.2699|-2.2501|-2.5373|0.8293|1.9979|1.6414|1.78|1.921|2.5399|2.4294|2.0324|2.1413|1.6759|2.4483|-0.7499|-1.4431|-1.4431|-1.7402|-0.8391|-2.1364|-2.5721
05031|8583|/equities/primary-health|ASX200|0.2661|0.3061|0.2361|0.2561|0.3761|-0.2139|-0.2939|-0.3739|-0.366|-0.3808|-0.3863|-0.3361|-0.2659|0.0214|0.0414|0.0314|0.0914|0.0914|0.0714||0.0914|0.1214|0.0914|0.0614|0.1514|0.1214|0.2014|0.2493|0.2095|0.1795|0.2295|-0.0617|-0.1017|-0.1417|-0.1517|-0.1417|-0.2017||-0.1317|-0.1717|-0.1917|||-0.1317|-0.1317|-0.1417|-0.1817|-0.0917|-0.1617|-0.1217|-0.1117|-0.2017|-0.2917|-0.3217|-0.3904|-0.3439|-0.307|-0.297|-0.277|-0.387|-0.397|-0.387|-0.4192|-0.0792|-0.1192|-0.1192|-0.1792|-0.2692|-0.2167|-0.2267|-0.2788|0.1482|0.1382|0.1982|0.0882|0.0882|0.1182|0.0982|0.0982|0.1182|0.2182|0.2366|-0.0484|-0.1184|-0.1184|-0.0684|-0.1284|-0.1884|-0.2884|-0.2184|-0.1084|-0.1184|-0.1984|-0.1684|-0.2484|-0.2556|-0.2807|-0.2745|-0.2048|-0.1648|-0.1548|-0.2348|-0.3048|-0.2548|-0.2548|-0.3148|-0.3507|-0.3337|-0.4087||-0.312|-0.3196|-0.3814|-0.4155|-0.4598|-0.3452|-0.2052|-0.2552|-0.2852|-0.3152|-0.3652|-0.3255|-0.3155|-0.3455|-0.2955|-0.2455|-0.1355|-0.2655|-0.1055|-0.1655|-0.2255|-0.2455|-0.2752|-0.2375|-0.2475|-0.2375|-0.2475|-0.3175|-0.3502|0.1453|0.1153|0.2053|0.2253|0.2953|0.2553|0.3021|0.3421|0.3712|-0.0617|-0.1817|-0.1517|-0.1517|-0.1617|-0.1717|-0.1617|-0.1917|-0.1717|-0.2317|-0.2317|-0.262|-0.2911|-0.2811|-0.2511|-0.2811|-0.2916|-0.2916|-0.2916|-0.2616|-0.3416|-0.3216|-0.3016|-0.3196|-0.2396|-0.2896|-0.3596|-0.3965|-0.2965|-0.3265|-0.3865|-0.4286|-0.4286|-0.3786||-0.3185|-0.3985|-0.4325|-0.4683|-0.4211|-0.547|-0.2178|-0.0978|-0.0878|-0.0778|-0.1278|-0.1478|-0.1078|-0.1278|-0.0778|-0.1578|-0.1878|-0.1778|-0.2278|-0.2378|-0.2078|-0.3478|-0.3678|-0.2913|-0.343|-0.2835|-0.2393|-0.2493|-0.2793|-0.3856|0.2197|0.1597|0.2197|0.2597||0.2497|0.2697|0.3352|0.2453|||0.2653|0.2487|0.2187|0.2287|0.1887|0.1887|0.1787|0.2687|0.2687|0.2387|0.2487|0.2787|0.2487|0.0987|0.0687|0.1187|0.3087|0.2606|0.2906|0.2654|0.2754|0.3354|0.3816|-0.1591|-0.1991|-0.1891|-0.3191|-0.3789
05032|948097|/equities/pro-medicus-ltd|ASX200|-6.6546|-6.6734|-7.9016|-7.1439|-7.4239|-5.2239|-5.6439|-5.0939|1.3595|3.6795|3.6895|2.0595|3.2795|4.7295|4.5832|2.9201|4.4001|3.4101|4.2143||3.8153|4.665|4.0081|4.6305|3.9676|3.9576|3.7453|5.0242|-0.5722|-1.2122|-1.4522|-2.1822|-2.7522|-3.9422|-4.1822|-3.9922|-5.1522||-4.2722|-5.4522|-5.5689|||-4.1538|-3.6238|-5.7438|-5.8638|-4.5777|-4.1177|-4.4104|0.8587|0.6887|1.8387|2.5887|2.2687|2.0987|4.1987|4.8687|5.5719|4.3019|4.2578|4.0978|4.6278|4.2216|4.835|5.6459|4.7859|4.5259|5.5159|5.7959|5.0752|6.3468|6.1282|7.2211|-4.5815|1.5411|1.7211|2.4711|2.7711|4.3311|4.4511|5.8311|5.3374|3.3574|4.6774|-0.4216|-1.6916|-2.9116|-3.5616|-4.1516|-1.4616|-2.1816|-4.3516|-3.9416|-5.4216|-4.9684|-5.1222|-5.3222|-2.7922|-1.9922|-1.9422|-3.8922|-5.7822|-6.6562|-3.6862|-4.7262|-4.6461|-4.5627|0.6048||2.5548|3.8648|2.4148|2.2648|2.9948|3.8748|4.9548|4.9663|4.3159|5.1559|4.1914|4.2014|4.0514|4.0714|4.1914|4.9214|4.3114|2.6514|4.1314|3.2414|2.1114|3.2614|4.1714|4.6114|4.5414|4.2214|3.5514|3.6914|2.4414|3.4214|3.3814|4.1914|3.5014|4.3814|4.7806|5.5167|5.3658|5.0947|4.7978|5.1943|5.3609|4.0809|4.2409|5.3109|7.5309|6.4284|3.9384|3.6684|3.2084|4.8584|3.8284|2.5084|3.6584|5.5284|5.101|5.131|4.4361|2.9461|2.5661|2.3761|2.6161|5.7361|5.7143|6.5115|-2.3234|-3.9934|-3.4034|-4.0934|-4.8234|-4.7036|-4.5936|-5.0703||-3.6807|-4.1942|-2.9942|-3.9142|-3.8242|-3.9642|-4.3642|-4.3141|-3.4741|-3.3341|-4.8341|-5.2097|-6.2697|-3.8197|-3.9797|-4.3297|-5.1097|-5.7035|-6.3341|-5.774|-6.094|-6.5143|-4.8943|-5.4343|-6.4361|-7.0532|-4.7165|-5.5765|-5.6182|-7.4457|-4.2273|2.1417|2.7517|2.8017||3.0317|4.4117|5.2285|3.845|||3.415|2.175|1.905|3.285|2.755|1.985|3.805|4.505|4.0522|3.2622|4.8222|-0.1469|-1.6069|-2.9869|-2.8869|-2.7769|-2.3969|-3.2069|-3.0869|-2.7569|-2.9369|-4.4269|-4.6669|-5.0269|-6.6068|-3.5968|-4.0668|-5.1668
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|-0.193|-0.263|-0.083|-0.063|-0.093|-0.193|-0.213|-0.153|-0.153|-0.123|-0.113|-0.183|-0.173|-0.243|-0.343|-0.263|-0.323|0.0798|0.1898||0.1698|0.1098|0.2598|0.2731|0.2531|0.2831|0.2814|0.3014|0.28|0.3189|0.3226|0.317|0.387|0.3504|-0.0811|-0.2211|-0.3511||0.0848|0.0148|0.1548|||0.1848|0.2348|0.1648|0.1448|0.2948|0.3048|0.2248|0.2648|0.3548|0.2148|0.2848|0.1648|0.3448|0.2448|0.2648|0.2448|0.2948|0.3171|0.2671|0.2171|0.1371|0.2671|0.3329|-0.2907|-0.2907|-0.2807|-0.2607|-0.3607|-0.3307|0.076|0.226|0.236|0.266|0.386|0.3662|0.2962|0.2762|0.3062|0.3754|0.2154|0.1354|0.2054|0.2354|0.3154|0.2054|0.2154|0.3954|0.3754|0.3949|0.4672|0.4372|0.3218|0.2161|0.2861|0.2461|0.3961|-0.1025|-0.0725|-0.2025|-0.3925|0.0661|0.2861|0.1961|0.1661|0.1061|0.1861||0.2861|0.3261|0.3154|0.3654|0.4168|0.2968|0.3768|0.3804|0.3404|0.3504|0.1604|0.1904|0.2104|0.3804|0.3004|0.4204|0.4708|0.4343|0.4543|0.3227|-0.3158|-0.3136|0.0657|0.1557|0.2257|0.2805|0.2428|0.3087|0.2799|0.2899|0.2839|0.2739|0.2039|0.2639|0.2131|0.2531|0.2531|0.2931|-0.0968|-0.0668|-0.1368|-0.1568|-0.0668|-0.1468|-0.0568|-0.0468|-0.1668|-0.1568|-0.2468|-0.2468|-0.2368|-0.4168|-0.3636|-0.358|-0.348|-0.3719|-0.3772|-0.3745|-0.4345|-0.4221|-0.3857|-0.3857|-0.2857|-0.4757|-0.4057|-0.4257|-0.3757|-0.4957|-0.5657|-0.6997|-0.535|-0.4685||-0.3886|-0.4702|-0.2502|-0.3502|-0.409|-0.239|-0.319|-0.199|-0.219|-0.119|-0.269|-0.319|-0.379|-0.349|-0.269|-0.169|-0.269|-0.209|-0.289|-0.349|-0.439|-0.5538|-0.5029|-0.4668|-0.5151|-0.4633|0.229|0.249|0.379|0.354|0.3181|0.1781|0.1681|0.2581||0.3581|0.4136|0.3272|0.3475|||0.4683|0.1716|0.1616|0.1116|0.1216|0.0816|0.1816|0.2516|0.2416|0.3216|0.2916|0.3416|0.296|0.3902|0.3822|0.3639|0.3739|0.3339|0.3839|0.4339|0.4539|-0.112|-0.222|-0.252|-0.312|-0.232|-0.502|-0.642
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|0.997|0.9895|1.2359|0.7728|-0.6438|-0.7738|-0.7538|-0.6438|-0.8138|-0.8438|-0.6338|-0.7338|-0.7638|-0.8438|-1.1207|0.6916|0.5716|0.5016|0.6916||0.5616|0.6684|0.5584|0.5955|-0.0981|-0.2081|-0.4681|-0.5281|-0.5081|-0.6081|-0.6681|-0.7681|0.2914|0.4314|0.4414|0.5714|0.2414||0.5914|0.634|0.6177|||0.5407|0.6007|0.6928|0.4928|0.5528|0.6728|0.6328|0.6428|0.6328|0.5328|0.4728|0.5728|0.7628|0.7558|0.6758|0.6858|0.7158|0.6358|0.7258|0.7258|0.8226|0.9059|-0.1367|-0.3267|-0.6567|-0.5867|-0.8167|-1.1212|-0.8077|-1.1687|0.2492|0.4192|0.6192|0.7592|0.7691|0.74|0.73|0.72|0.8893|0.6655|0.6555|0.729|0.8159|0.6759|0.5459|0.4859|0.8259|0.7626|0.6926|0.4726|0.9726|-0.5697|-0.5397|-0.4797|-0.5097|-0.4797|-0.2997|-0.2597|-0.4197|-0.9097|-0.7425|-0.6725|-0.8825|-0.7451|-0.7551|-0.7313||0.1166|0.3366|0.2266|0.2466|0.4866|0.5066|0.7066|0.8426|0.7153|0.8053|0.4453|0.5053|0.2953|0.4353|0.3553|0.4853|0.6653|0.6053|0.7453|0.5053|0.4853|0.4153|0.6053|0.5153|0.4653|0.4053|0.4153|0.4853|0.6553|0.9553|0.8354|0.872|-0.2469|-0.1169|-0.2669|-0.3669|-0.4969|-0.3369|-0.5969|-0.2569|-0.3869|-0.4369|-0.5969|-0.7269|-0.5862|-0.5262|-0.6362|-0.5062|-0.6062|-0.6912|-0.7702|-0.8151|-0.6051|-0.7351|-0.829|-0.9273|0.3893|0.4293|0.5893|0.6793|0.7793|0.8681|0.7281|-0.1398|-0.1498|-0.3898|-0.3498|-0.9598|-1.0251|-0.8292|-0.5992|-0.8492||-0.7822|-0.5322|-0.4422|-0.6122|-0.6222|-0.7322|0.0903|0.2203|0.0603|0.3403|0.4303|0.2603|0.2903|0.3203|0.2703|0.5003|0.5203|0.7303|0.7855|0.8242|1.0188|0.6088|0.6888|0.8288|0.7388|0.9588|1.0563|0.3963|0.3563|0.4063|0.6963|0.7071|0.5171|0.4671||0.6571|0.7771|0.6811|0.913|||0.6562|0.6662|0.6162|0.8041|0.6015|0.6015|0.8415|0.7315|0.5915|0.6332|0.5532|0.7433|0.7477|0.6992|0.7539|0.7544|0.8244|0.8797|-0.3118|-0.2518|-0.4318|-0.4818|-0.3818|-0.5518|-0.7918|-0.7118|-0.9818|-1.2218
05035|14304|/equities/qube-logistics-holdings|ASX200|0.0546|0.0746|0.0846|0.0846|0.1246|0.0846|0.0946|0.0946|0.0746|0.0946|0.1246|0.1046|0.1146|0.1446|0.1258|0.1358|0.1567|0.1255|0.1682||0.1505|0.1603|0.1588|0.1288|0.1428|0.1517|0.142|0.142|0.1604|0.1547|0.1438|0.1038|0.1238|0.0938|0.0938|0.1138|0.0738||0.1038|0.0938|0.1038|||0.1238|0.1338|0.1138|0.0738|0.1238|0.1438|0.1338|0.1763|0.1538|0.1342|0.1542|0.1642|0.1719|0.1519|0.1424|0.1635|0.1898|0.1606|0.1406|0.1606|0.1662|0.1762|0.1552|0.1352|0.1752|0.1452|0.1152|0.1052|0.0652|0.0552|0.1852|0.1185|0.1585|0.1685|0.1585|0.1285|0.1485|0.1785|0.2211|0.1984|0.1906|-0.0877|-0.0977|-0.1177|-0.1377|-0.1677|-0.1257|-0.1057|-0.0957|-0.1657|-0.1457|-0.2257|-0.1952|-0.1693|-0.2093|-0.1393|-0.0893|-0.0793|-0.1393|-0.2393|-0.235|-0.1987|-0.2487|-0.2276|-0.2649|-0.2642||-0.2042|-0.1729|-0.2229|0.0806|0.0806|0.0706|0.1405|0.1405|0.1006|0.1105|0.0906|0.1405|0.1604|0.1704|0.1504|0.1405|0.1205|0.1504|0.1903|0.2733|-0.1748|-0.1748|-0.1149|-0.1049|-0.1349|-0.1249|-0.1349|-0.1448|-0.1648|-0.085|-0.1548|-0.1049|-0.1249|-0.1448|-0.1448|-0.1448|-0.1349|-0.1349|-0.1249|-0.1149|-0.1648|-0.1448|-0.1448|-0.1947|-0.2047|-0.1886|-0.2529|-0.1588|-0.2187|-0.1289|-0.1588|-0.2138|-0.1539|-0.124|-0.114|-0.104|-0.1539|-0.134|-0.124|-0.2237|-0.1906|-0.1646|-0.1247|-0.2045|-0.2245|-0.2045|-0.1646|-0.1746|-0.1546|-0.2091|-0.2152|-0.1658||0.0682|0.0881|0.148|0.0981|0.128|0.128|0.128|0.148|0.1646|0.1658|0.1552|0.1561|0.1771|0.1572|0.1971|0.1671|0.1971|0.2512|0.2094|0.2297|-0.0976|-0.1574|-0.1175|-0.1574|-0.2104|-0.1971|-0.1599|-0.1906|-0.1599|-0.1698|-0.1269|-0.1269|-0.1469|-0.1346||-0.1346|-0.1047|-0.1247|-0.1446|||-0.1346|-0.1745|-0.1546|-0.1845|-0.1766|-0.1866|-0.1267|0.0785|0.1184|0.1384|0.1583|0.1654|0.1724|0.1713|0.1847|0.1788|0.1987|0.1588|0.1688|0.1675|0.1675|0.1775|0.2174|0.1875|0.1376|0.1675|0.1077|0.1077
05036|14307|/equities/ramelius-resources|ASX200|-0.0481|-0.0831|-0.1181|-0.1131|-0.1184|-0.1255|-0.1126|-0.1138|-0.1388|-0.1147|-0.1468|-0.1139|-0.1365|-0.1447|-0.0647|-0.1147|-0.1379|0.0447|0.0447||0.0447|0.0997|0.0697|0.0797|0.0619|0.0669|0.0919|0.1019|0.1108|0.1017|0.1167|0.0951|0.1343|0.1228|0.1028|0.1185|0.0749||0.0649|0.0549|0.0699|||0.0649|0.0949|0.1099|0.0449|0.0599|0.0499|0.0549|0.0799|0.0599|0.0699|0.1149|0.1199|0.0849|0.0799|0.1549|0.1482|0.1652|0.0816|0.0966|0.0916|0.1516|0.0997|0.0547|0.0497|0.0497|0.0397|0.0647|0.0597|0.0847|0.1047|0.1647|0.1226|0.1376|0.1405|0.1255|0.0755|0.1205|0.1355|0.1215|0.1206|0.1425|0.1207|-0.0471|-0.0771|-0.0771|-0.0821|-0.0971|-0.0821|-0.0971|-0.1021|-0.0963|-0.0763|-0.0963|0.0226|0.0526|0.0876|0.0776|0.0776|0.1126|-0.0463|-0.0063|-0.0413|-0.0763|-0.1113|-0.1177|-0.1075||-0.1127|-0.0956|-0.1156|-0.1357|-0.1192|-0.1378|-0.1028|-0.0878|-0.0928|-0.1178|-0.1478|-0.1545|-0.1545|-0.1406|-0.1835|-0.1438|-0.167|-0.1375|-0.1369|-0.1236|-0.1286|-0.1336|-0.1676|0.0123|0.0023|0.0623|0.0623|0.0623|0.0773|0.1023|0.0823|0.1273|0.1224|0.1574|0.0874|0.0924|0.0724|0.0274|0.1224|0.1374|0.1249|0.0899|0.1149|0.0949|-0.0531|-0.0831|-0.0931|-0.0981|-0.1181|-0.1181|-0.1181|-0.1431|-0.1431|-0.1131|-0.1531|-0.1753|-0.1253|-0.1503|-0.1803|-0.2161|-0.1799|-0.1826|-0.2032|-0.1675|-0.2037|-0.1558|-0.156|-0.141|-0.051|-0.116|-0.171|-0.1335||-0.1555|-0.1518|-0.162|-0.137|-0.1354|-0.1254|-0.1704|-0.1603|0.0518|0.0768|0.0368|0.0518|0.1118|-0.0403|-0.0553|-0.0553|-0.1103|-0.1203|-0.1453|-0.1403|-0.1353|-0.1894|-0.1552|-0.1588|-0.1809|-0.1478|-0.1159|-0.1559|-0.1551|0.0685|0.0935|0.0685|0.0535|0.0435||0.0935|0.1035|0.0835|0.1435|||0.144|-0.0371|-0.0771|-0.1121|-0.1221|-0.1571|-0.1613|-0.169|-0.1284|-0.1584|-0.1737|0.0192|0.0892|0.1092|0.0992|0.0792|0.1042|0.1342|0.0842|0.1092|0.0692|0.0792|0.0892|0.1842|0.196|0.191|0.231|0.2098
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|2.6011|2.6111|3.4911|3.9821|5.0763|-2.7612|-3.0112|-3.4331|-3.0861|-2.8778|0.6195|0.7995|1.3195|2.0095|1.1595|0.9895|1.4695|1.4595|1.5395||2.1495|2.8495|2.3495|1.8995|2.5995|2.2095|2.1941|2.0841|2.367|2.3262|2.8494|2.6878|2.5132|2.7596|2.7496|2.3292|1.0492||1.3692|1.3492|0.9292|||1.1192|1.5692|0.9192|0.5692|2.2192|1.6692|1.8292|2.4692|2.7493|2.6093|2.8793|2.3393|2.6593|3.3793|3.1896|3.2996|3.2454|3.7012|3.4148|3.1045|3.3745|3.6564|3.6585|3.3894|4.0666|3.3965|4.2125|4.112|4.432|4.5764|4.9264|3.0947|2.7347|-0.5601|-0.8301|-2.0001|-1.8901|-1.5101|-1.2301|-1.2501|-1.9301|-2.0401|-1.6001|-2.6101|-3.0201|-3.3801|-2.5601|-1.5101|-1.6401|-3.7801|-3.2539|-3.4939|-3.8838|-3.4233|-3.9633|-4.0304|-4.0121|-3.7521|-4.6921|-5.1621|-4.9992|-4.7046|-5.7346|-7.3337|-5.2737|-6.0908||-5.379|-5.5977|-6.3743|-5.4846|-6.2907|-6.6562|-6.7471|-4.0421|-4.327|-3.4425|-3.5025|-3.7525|-4.5025|-2.8525|-3.7525|-2.7925|-3.8725|-4.2525|-4.0025|3.1443|2.6043|2.3243|2.6243|3.6243|2.5043|3.9843|4.5015|3.1034|3.1034|3.5334|2.9734|3.3934|3.1134|5.3934|-2.4572|-2.8072|-3.1372|-3.0772|-3.5072|-3.8672|-4.4551|-4.4151|-4.1874|-3.8874|-4.1574|-4.7574|-4.7574|-4.5034|-4.7734|-4.7834|-5.5634|-5.2634|-4.1434|-4.5734|-5.1934|-4.4384|-2.9684|-2.6084|-2.2784|-2.0384|-2.0384|-1.7284|-1.6384|-3.7584|-4.935|-4.8882|-4.6282|-4.7482|-6.0478|-5.7653|-4.7553|-4.2507||2.3864|2.3864|1.8964|0.6864|1.7064|1.8764|2.0164|3.1364|3.0864|2.9164|3.3264|2.2864|2.6764|2.7964|4.0564|3.7164|3.7164|-2.1945|-3.7045|-2.5345|-3.6545|-3.9395|-4.8504|-4.7204|-3.1753|-4.1253|-4.28|0.7793|0.7693|1.8693|2.8793|3.3193|3.2793|4.6493||6.1393|5.2872|2.2972|2.6942|||2.9042|2.7763|2.8163|3.1763|3.3863|3.3346|3.0309|2.9909|3.1409|3.3096|4.0096|3.5996|4.3557|-1.5474|-1.5074|-1.5074|-1.4874|-0.8874|-1.6974|-1.6074|-1.1574|-1.3974|-2.9974|-3.2874|-4.2774|-3.6174|-4.7174|-5.4209
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|7.4851|10.2351|10.3251|11.1051|13.4421|-5.36|-5.77|-8.8|-8.437|4.358|4.378|3.618|4.378|6.598|5.058|1.458|5.548|7.338|7.265||6.3762|6.1462|6.6362|5.9262|7.0662|7.0762|7.9385|9.1579|9.6792|-2.326|-2.756|-5.426|-6.976|-8.506|-7.6801|-7.4601|-9.7701||-7.5801|-9.4501|-10.9601|||-10.1862|-7.1962|-9.7362|-11.9062|-8.5025|-7.8981|-7.1945|2.0745|2.6245|2.8145|2.3245|2.1345|3.3545|6.5845|9.0745|8.2345|7.3345|9.3037|8.7437|10.7919|9.0126|9.8119|6.4119|7.8919|8.4319|9.5919|10.2019|11.0366|11.7666|13.2466|-2.0774|-12.7874|-10.3345|-5.2445|-5.3545|-5.3345|-6.4945|-3.6145|-3.2945|-2.8545|-6.3145|-5.9045|-5.4745|-4.8945|-6.5045|-11.1745|-9.5845|-4.5945|-6.5145|-9.6345|-9.9249|-12.5649|-13.3228|1.3584|2.2384|9.0684|10.3984|14.0084|-3.8312|-10.1612|-10.3849|-7.1411|-10.0111|-9.1411|-6.2211|-10.2411||-8.8666|-6.8508|-6.7908|-6.0108|-5.5508|-5.5908|-2.9208|-4.1708|-5.6308|-5.7708|-9.1508|1.3912|1.5312|2.6812|3.8512|6.4612|3.1112|2.3612|7.2512|7.4412|6.5112|5.6912|9.2112|9.5012|9.0812|10.9812|11.7212|13.7812|15.2656|14.8049|9.5576|14.5676|6.2676|6.7876|11.5876|9.9835|10.6835|10.4335|10.6063|9.5201|7.7301|6.9801|7.1801|8.7401|13.7301|11.7395|8.4495|11.6895|9.6895|11.1395|8.6695|7.2095|7.4195|12.6195|12.972|13.494|14.1815|10.2707|8.4607|8.4907|7.6507|11.1307|14.0107|15.9531|11.6771|-4.3609|-8.2209|-10.5809|-12.2709|-15.1744|-15.3644|-8.7744||-9.8|-10.3685|-11.7648|-12.9479|-10.3785|-8.4385|-11.1985|-7.4785|-8.2385|-4.3585|-8.1085|-9.8785|-12.0185|-11.3896|-7.2896|-8.9496|-13.1796|-9.0296|-12.7096|-7.5596|-10.1196|-15.1196|-10.2696|-8.2696|-14.1496|-14.4969|-10.4483|-11.77|-8.539|-9.149|-4.529|-8.169|-7.559|-8.2039||-8.6891|-9.5759|-8.7791|-9.2678|||-8.003|-8.793|-6.993|-8.473|-10.5212|0.9862|3.8262|5.4862|4.2862|2.6362|7.9562|9.0462|5.6962|5.9662|8.6062|8.9062|9.3062|7.9462|10.1662|10.4662|14.2662|-3.5466|-8.7266|-9.0466|-11.9566|-5.2166|-10.8766|-12.7166
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|-1.2247|0.7354|0.6154|0.8454|1.1154|0.7054|0.3454|0.5654|0.6354|0.7454|0.7254|0.7654|1.0054|1.1854|1.3105|1.0321|1.0644|1.0544|1.1623||1.0123|0.8623|0.5223|0.6223|0.9523|1.0423|1.2792|1.2985|1.4516|1.1537|-0.175|-0.475|-0.465|-0.775|-0.735|-0.675|-1.0549||-0.715|-1.085|-1.0549|||-1.0346|-1.2377|-1.2077|-1.4562|-1.3837|-1.1491|-1.3007|-0.8407|-1.0807|-1.1607|-1.1307|-1.2847|0.0479|0.7079|0.9479|0.9879|1.2799|0.9334|1.0934|1.1604|1.1204|0.7204|0.5204|0.4804|0.4104|0.6104|0.6704|0.4804|0.9304|1.0604|1.2204|0.4278|0.6678|0.7178|0.9578|0.7878|0.7578|1.1278|1.3193|1.4039|0.8989|1.2789|1.081|0.831|1.301|0.751|0.861|1.141|1.031|0.221|0.621|0.391|0.641|0.731|1.101|1.361|1.6331|-0.0759|-0.9959|-1.4559|-1.6386|-1.1786|-1.6386|-1.6286|-1.4586|-1.8576||-1.3341|-1.3386|-1.6786|-1.4086|-1.2886|-1.0786|-0.2886|-0.5186|-0.7786|-0.8586|-1.4286|-1.8752|0.4584|0.6684|0.7284|1.1884|1.1884|0.9484|1.3484|1.1984|1.3284|0.4784|1.0184|1.4584|1.4284|1.6081|1.1378|1.1999|0.9299|1.2599|1.2611|1.4311|0.8811|1.3111|1.2711|1.3089|1.3189|1.2289|1.3972|1.4907|1.1707|1.2007|1.3707|1.3807|1.6807|1.2407|0.3807|0.6807|0.6307|0.5407|0.5107|0.4007|0.9407|1.3407|1.2407|1.4907|-0.6268|-0.5168|-0.9868|-1.1468|-0.5868|-0.2168|-0.2468|-0.7368|-1.1468|-1.1068|-1.1368|-1.1868|-1.5668|-1.739|-1.876|-1.3132||-1.3802|-1.6712|-1.6574|-1.8393|-1.5781|-1.2381|-1.1981|-0.3881|-0.5081|-0.4781|-1.3081|-1.5181|-1.5867|-1.6816|-1.7257|-1.7927|-1.9208|-1.801|-1.861|-1.681|-1.871|-1.6595|-1.2395|-1.2095|-1.5895|-1.4047|-0.8547|-1.4247|-1.6869|-1.4269|-0.7269|-1.2469|-1.3814|-1.3143||-1.2627|-1.1927|-1.1227|-1.3227|||-1.3927|-1.5635|-1.8437|-1.5926|-1.6226|-1.774|-2.1464|-2.0093|-2.0988|-2.1595|-1.3695|-0.4195|-1.2595|-1.5895|-1.1395|-1.3795|-0.7195|-0.9995|-0.7395|-0.5295|-0.8195|-1.1795|-1.2795|-1.4395|-1.9095|-1.3995|-1.7795|-2.3695
05040|32462|/equities/regis-resources-ltd|ASX200|-0.1919|-0.172|-0.1807|-0.1995|-0.2329|-0.2423|-0.1773|-0.1873|-0.2402|-0.2158|-0.1964|-0.1964|-0.2264|-0.2606|-0.1106|-0.1906|-0.1906|-0.1406|0.0301||0.1401|0.1501|0.1201|0.1001|0.0701|0.0701|0.0401|0.1501|0.1472|0.1622|0.1522|0.166|0.1929|0.1806|0.1884|0.1899|0.1351||0.1351|0.1451|0.1551|||0.1551|0.2051|0.2049|0.1325|0.1625|0.1175|0.1925|0.1766|0.1016|0.1116|0.1966|0.1666|0.1366|0.1266|0.1466|0.1766|0.1674|0.1487|0.1537|0.1787|0.2116|0.1626|0.2109|0.175|0.155|0.155|0.13|0.15|0.19|0.18|0.215|0.2115|0.2485|-0.054|-0.054|-0.144|-0.134|-0.044|-0.069|-0.109|-0.084|-0.074|-0.174|-0.149|-0.129|-0.204|-0.2385|-0.1762|-0.1599|-0.2049|0.0614|0.0564|0.0264|0.0764|0.1014|0.1914|0.2148|0.2098|0.2435|0.1828|-0.0138|-0.1138|-0.1488|-0.1738|-0.2253|-0.1706||-0.1606|-0.175|-0.19|-0.2359|-0.1565|-0.1215|-0.0215|-0.0465|-0.0515|-0.1115|-0.1565|-0.1415|-0.1415|-0.1815|-0.184|-0.154|-0.174|-0.229|-0.1336|-0.0936|-0.1636|-0.1817|-0.1733|-0.1718|-0.2328|-0.1347|-0.148|0.0345|0.0445|0.0845|0.0945|0.1495|0.1893|0.1861|0.1599|0.1651|0.1712|0.1262|0.1705|0.169|0.1544|0.1368|0.1618|0.1268|0.1696|0.1694|0.1667|0.1844|0.1628|0.1778|0.1817|0.1417|0.1517|0.1717|0.1667|0.1617|0.2717|-0.1414|-0.1914|-0.2914|-0.2777|-0.2233|-0.2669|-0.2188|-0.3109|-0.2792|-0.1902|-0.1502|-0.0702|-0.1302|-0.2102|-0.1752||-0.1918|0.0184|0.0734|0.0334|0.0634|0.0984|0.0284|0.0384|0.1584|0.1684|0.1334|0.1484|0.2084|-0.0514|-0.0514|-0.0814|-0.1814|-0.2114|-0.2114|-0.2214|-0.2464|-0.2955|-0.2455|-0.2505|-0.326|-0.2728|-0.1478|-0.2728|-0.2628|-0.274|-0.2158|-0.2758|-0.2806|-0.3026||-0.2941|0.0478|0.0678|0.2178|||0.2613|0.2868|0.2167|0.1597|0.0897|0.0697|0.0497|0.0997|0.1097|0.0897|0.1597|0.1397|0.1597|0.1597|0.2212|0.173|0.1658|0.1858|0.1558|0.1858|0.1658|0.1458|0.0958|0.2058|0.2158|0.2258|0.2758|0.227
05041|977693|/equities/reliance-worldwide-corporation|ASX200|-0.121|-0.131|-0.161|-0.231|-0.221|-0.221|-0.321|0.0948|0.0748|0.0848|0.0748|0.0848|0.1448|0.2348|0.2767|0.2821|0.2564|0.2164|0.2464||0.1764|0.1364|0.1564|0.0964|0.1764|0.2064|0.2364|0.2718|0.3031|0.2678|0.3213|0.2687|0.2787|0.256|0.226|-0.0339|-0.1739||-0.1839|-0.2439|-0.2639|||-0.2939|-0.3226|-0.3722|-0.3722|-0.2322|-0.1422|-0.1822|-0.1122|-0.1622|-0.2422|-0.2565|-0.2994|-0.2814|-0.2214|-0.2214|-0.2114|-0.2114|-0.2214|-0.2314|-0.1714|-0.1914|-0.0914|-0.2214|-0.2214|-0.2814|-0.2657|-0.2557|-0.2657|-0.2657|-0.2557|-0.1857|-0.3657|-0.3447|-0.375|-0.4146|-0.4152|-0.3852|-0.5122|-0.3746|-0.4246|-0.5346|-0.4646|-0.5658|-0.5758|-0.0958|-0.2858|-0.1958|-0.0558|-0.0958|-0.2758|-0.2284|-0.2484|-0.2284|-0.2284|-0.2084|-0.1184|-0.0984|-0.1184|-0.2384|-0.3784|-0.3637|-0.3487|-0.4187|-0.4705|-0.4005|-0.5014||-0.3985|-0.3185|-0.3785|-0.3285|-0.4285|-0.4085|-0.3316|-0.3616|-0.3616|-0.3823|-0.4949|-0.4649|-0.422|-0.5098|-0.5644|-0.5051|-0.517|-0.5431|-0.4806|-0.4806|-0.5106|-0.4706|-0.4294|0.2428|0.2028|0.3828|0.3407|0.3458|0.3051|0.3451|0.2951|0.3951|0.2851|0.3051|0.2951|0.3639|0.3839|0.3539|0.3472|0.3112|0.2312|0.3012|0.3312|0.4312|0.4719|-0.1195|-0.4295|0.1819|0.2119|0.2919|0.2719|0.2219|0.2719|0.3719|0.4491|0.4459|0.3859|0.4214|0.2936|0.2736|0.2636|0.4036|0.4207|0.4104|-0.1279|-0.1879|-0.1879|-0.2379|-0.3279|-0.3563|-0.3863|-0.3588||-0.2367|-0.2267|-0.1267|-0.1967|-0.2567|-0.1567|-0.2067|-0.1567|-0.2367|-0.2467|-0.3367|-0.3667|-0.3573|-0.3619|0.0297|0.0697|0.1397|0.2297|0.0897|0.2397|0.2097|0.1597|0.2797|0.2497|0.2697|0.2797|0.4497|-0.164|-0.204|-0.184|-0.254|-0.204|-0.324|-0.224||-0.284|-0.294|-0.364|-0.384|||-0.314|-0.384|-0.384|-0.4397|-0.3874|-0.3974|-0.3263|-0.3417|-0.2617|-0.2817|-0.2617|-0.1317|-0.2217|-0.3917|-0.3639|-0.3899|-0.3272|-0.3472|-0.3372|-0.3272|-0.3372|-0.4672|-0.4672|-0.5234|-0.4534|-0.4334|-0.5434|-0.7108
05042|8610|/equities/resmed-inc.|ASX200|-1.3504|-1.2804|-1.2104|-1.3404|-1.3704|-1.5804|-1.8704|-2.0104|-1.722|-1.8596|-2.0699|-2.2247|-1.8847|-1.6047|-1.9147|-1.6847|-1.8147|-2.5547|1.6273||1.1284|1.5084|1.5914|1.857|2.1096|1.5801|1.4722|-0.3059|-0.7259|-0.6559|-0.7259|-1.1459|-1.6559|-1.4221|-1.2413|-0.8313|-1.6813||-1.1713|-1.6513|-1.8731|||-1.2651|-1.5817|-1.7159|-1.8159|-1.7068|-1.8939|-1.6944|-1.1544|-1.5844|-1.6344|-1.9024|-1.669|-1.879|-1.879|1.0015|1.4915|0.9415|0.8415|0.9415|1.4115|1.3315|1.0515|1.6815|-0.7138|-1.1538|-1.3738|-1.2838|-1.7638|-1.3438|-1.5038|-0.3338|-1.7838|-2.1938|-2.2794|-2.5454|-2.0693|-2.0281|-1.4881|-1.5181|-2.2281|-2.4532|1.4199|1.5137|1.4205|-0.2368|-0.9068|-1.5568|-0.7968|-1.0768|-1.5568|-1.2868|-1.6768|-1.6452|0.3295|0.6195|1.2095|1.4495|1.8103|1.5756|1.3258|1.6059|1.5859|-0.6386|-0.8386|-0.9386|-1.8586||-1.7851|-1.7478|-1.6605|0.4859|1.4259|1.6859|1.5859|1.7649|1.5456|1.8744|1.9183|-1.106|-1.546|-1.4617|-1.5817|-1.5942|-1.5142|-1.6642|-1.2794|-1.5394|-1.7495|-2.0108|-1.4081|-1.5181|-1.1381|-1.1781|-1.3281|-1.8281|-1.6781|1.2112|0.7412|0.6512|1.1612|1.235|1.135|1.385|1.345|1.435|1.115|1.1039|1.2439|1.5311|1.4589|1.5789|-0.3556|-1.1656|-1.9956|1.3273|1.4988|1.5001|1.1982|1.3882|0.9545|1.3445|1.4345|1.7945|1.4014|1.2512|1.0297|1.2197|1.5829|1.5329|1.7161|1.9028|-0.1403|-0.7403|-0.6403|-0.7403|-1.2203|0.5554|0.7254|1.4654||1.4054|1.3054|1.4254|1.0984|1.1384|1.2084|0.4684|0.8384|1.3184|1.5124|-0.6274|-1.1874|-1.5174|-1.5823|-1.0923|-0.9923|-1.5823|-1.88|-1.9398|-1.1898|-1.5598|-2.1898|-1.4398|-1.9998|-1.7367|-1.3167|-1.3867|-2.3367|-2.4358|-2.2414|-2.2285|-1.7713|-1.9812|-1.9721||-0.9282|-0.4182|-0.9582|-1.6382|||-1.6676|-1.8711|-1.9239|-0.7939|-0.5639|-1.1639|-1.9239|-1.735|-1.375|-1.645|-1.715|-1.355|-1.605|-2.875|-2.8458|-2.5197|0.1717|1.1917|1.6217|1.7817|1.9898|-0.4823|-1.4023|-1.8023|-2.0747|-1.5047|-1.9947|1.1099
05043|8616|/equities/resolute-mining|ASX200|-0.0415|-0.0315|-0.0415|-0.0415|-0.0408|-0.0443|-0.0439|-0.0498|0.0061|0.0161|0.0211|0.0211|0.0161|0.0311|0.0361|0.0311|0.0311|0.0461|0.0361||0.0361|0.0511|0.0467|0.0623|0.0475|0.0375|0.0375|0.0375|0.0374|0.0449|0.0499|0.0399|0.0563|0.044|0.0401|0.0332|0.0232||0.0282|0.0382|0.0332|||0.0282|0.0282|0.0232|0.0232|0.0232|0.0282|0.0182|0.0282|0.0232|0.0382|0.0483|0.0536|0.0386|0.0386|0.0536|0.0236|0.0236|0.0036|0.0186|0.0236|0.0286|0.0236|0.0236|0.0336|0.0236|0.0336|0.0386|0.0436|0.0286|0.0336|||0.0273|-0.0057|-0.0102|-0.0236|-0.0236|-0.0236|-0.0191|-0.0191|-0.0146|-0.0057|-0.0236|-0.0326|-0.034|-0.036|-0.0439|-0.0355|-0.0265|-0.0355|-0.0365|-0.0276|-0.0321|-0.0276|-0.0276|-0.0186|-0.0186|-0.0186|-0.0231|-0.0321|-0.0365|-0.05|-0.0483|-0.0469|-0.0522|-0.0477||-0.0461|-0.0439|-0.0465|-0.0614|-0.0256|-0.0211|-0.0301|-0.039|-0.0408|-0.0453|-0.0457|-0.0429|-0.0456|-0.0488|0.006|0.0194|0.0194|0.006|0.0239|0.0329|0.0329|0.0284|0.0194|0.0284|0.0149|0.0194|0.0239|0.0239|0.0284|0.0194|0.0194|0.0329|0.0329|0.0416|0.034|0.0323|0.0338|0.0293|0.0381|0.0323|0.0287|0.0242|0.0376|-0.0052|-0.0141|-0.0141|-0.0141|-0.0186|-0.0231|-0.0186|-0.0321|-0.0321|-0.0276|-0.0231|-0.0276|-0.0186|-0.0097|-0.041|-0.0472|-0.0473|-0.0397|-0.0307|-0.0486|-0.0352|-0.0486|-0.0499|-0.0365|-0.0419|-0.0329|-0.0239|-0.0463|-0.0375||-0.043|-0.0363|-0.0383|-0.049|-0.0379|-0.0339|-0.0384|-0.0384|-0.043|-0.0466|-0.0542|-0.0525|-0.0345|-0.0301|-0.0301|-0.039|-0.039|-0.0421|-0.0518|-0.0525|-0.048|-0.0659|-0.0552|-0.0468|-0.0642|-0.0463|-0.0329|-0.0508|-0.0373|-0.0284|-0.0284|-0.0463|-0.0553|-0.0529||0.0178|0.0267|0.0357|0.0491|||0.0581|0.0535|0.0479|0.0361|0.0271|0.0182|0.0137|0.0271|0.0316|0.0271|0.0361|0.0432|0.0407|0.0407|0.0525|0.0481|0.0391|0.0481|0.0391|0.0525|0.0553|0.0623|0.0623|0.0712|0.062|0.0575|0.0709|0.052
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|-2.6042|-1.9842|-2.9642|-3.8542|-4.4342|-4.7842|-6.6142|-6.1504|-7.2928|-5.9928|-5.6721|-6.9621|-5.8521|-6.9221|3.5598|6.5598|5.3682|4.2482|5.6982||6.1014|7.3258|6.9555|8.5771|8.1867|5.4052|4.0852|5.5852|5.7052|6.5595|5.3801|5.4643|6.0143|7.2357|5.7323|6.2723|4.3623||5.3423|6.4353|7.2458|||6.4532|5.8332|6.1332|4.2432|5.6532|5.5732|4.6632|5.6932|5.1232|7.3732|8.1832|6.6741|7.6741|9.4144|10.0058|7.5173|8.8073|7.8269|7.3785|3.6985|5.1985|6.0185|5.3784|4.8784|3.8084|6.2584|6.0284|7.9484|6.2984|5.8784|7.4878|6.4366|6.7666|6.4614|7.3636|-2.0924|-4.3324|-2.2624|-4.4024|-6.6924|-7.5616|-5.114|-5.854|-6.7019|-5.4319|-6.5219|-6.7222|2.3287|2.5886|2.4586|4.9286|3.9586|3.3987|5.2186|5.9493|5.1293|6.5093|6.8307|-0.5804|-3.4504|-3.1604|-5.6404|-6.5504|-6.1604|-8.7704|1.9309||0.1609|3.6509|1.3209|1.3809|3.5709|3.7609|5.6809|6.3518|-1.4033|-3.9033|-6.3533|-6.1054|-5.1354|-6.7154|-7.1193|-5.7503|-5.5607|-4.7907|-2.4207|-3.8207|-3.9807|-3.4207|-2.8907|-2.5507|-3.9807|-4.3407|-5.1507|-6.4037|-6.2637|-6.3937|-2.4937|-2.2837|-2.1037|-3.9337|-6.3737|-4.8737|-4.3737|-2.7537|-3.8437|-3.9737|-4.6937|-2.7137|-4.5337|-5.4137|-5.8437|-3.8737|-5.9637|-6.4037|-8.4037|-6.4383|-8.3483|-8.5715|-9.7433|-7.706|-7.956|-11.766|-7.6816|-8.7403|-9.4511|-8.2361|-4.7061|-4.0161|-7.1261|-9.5361|-9.5138|-9.6472|-10.2472|-12.5572|-10.2637|-7.2803|-8.0203|-7.9302||-5.8837|4.1944|5.6444|6.4527|6.4458|6.711|4.5274|6.4274|6.6031|6.4624|8.0678|6.0894|7.2694|-1.416|-2.386|-3.536|-5.136|-3.026|-5.216|-7.486|-6.296|-8.456|-6.246|-8.916|-8.4939|-7.3118|-6.0942|-6.5642|-5.8242|-4.0842|-4.8442|-4.8742|-8.7142|-9.7783||-8.3712|-6.3413|2.2417|5.6017|||5.3172|5.2772|2.8672|2.2772|3.7572|3.5172|3.6272|5.0172|5.4372|5.8026|5.8491|4.3119|4.2419|5.8719|-0.8458|-1.7058|-4.0358|-3.9758|-7.2758|-7.3758|-9.1258|-10.8058|-11.3832|-11.0106|-11.1969|-12.2869|1.6779|2.3034
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|-0.1345|-0.3445|-0.3932|-0.4368|-0.3276|-0.2821|-0.2321|-0.2721|-0.3921|-0.3136|-0.3136|-0.2936|-0.3336|-0.3536|-0.4199|-0.4664|0.0779|0.1379|0.2079||0.2079|0.3279|0.3279|0.3179|0.2079|0.3279|0.419|0.379|0.37|-0.2023|-0.2723|-0.2823|-0.2223|-0.3123|-0.4323|-0.5148|-0.5309||-0.4818|-0.5342|-0.2442|||-0.4242|-0.3142|-0.3042|-0.4942|-0.4042|-0.4042|-0.3942|-0.4642|-0.5242|-0.5142|-0.5847|-0.5547|-0.6038|-0.5335|-0.4435|-0.6335|-0.3535|-0.3835|-0.4535|-0.5456|-0.3915|-0.4457|-0.3257|-0.3757|-0.5357|-0.5578|-0.5813|-0.6017|-0.6017|-0.7339|-0.7098|-0.6898|-0.5698|0.0666|0.4866|0.5193|0.3393|0.4293|-0.0754|-0.2254|-0.1554|-0.1654|-0.3154|-0.2654|-0.3354|-0.3254|-0.3954|-0.5454|0.1675|0.2575|0.4875|0.1575|0.2175|0.4075|0.5075|0.5875|0.5763|-0.0573|-0.1973|-0.4973|-0.5773|-0.6473|-0.8073|-0.7173|-0.8659|-0.6817||0.2697|0.3497|0.2297|0.2897|0.4797|0.2097|0.3497|0.2297|0.3697|0.2897|0.3297|0.4597|0.4897|0.2497|0.1897|0.4097|0.4897|0.5289|0.5889|0.4989|0.5937|0.6039|0.4871|0.6171|-0.28|-0.44|-0.27|-0.25|-0.17|-0.23|-0.39|-0.32|-0.3|-0.4|0.0971|0.1871|0.3371|0.4771|0.4107|0.4244|0.3642|0.3642|0.1842|0.2242|0.4442|0.5842|0.4416|-0.2669|-0.4369|-0.4469|-0.5469|-0.6101|-0.5501|-0.5201|-0.6801|-0.8272|-0.4506|-0.4806|-0.7206|-0.5325|-0.4125|-0.3725|-0.5725|-0.7325|-0.7214|-0.7198|-0.8098|-0.9308|-0.6682|-0.6406|-0.7357|-0.7112||0.302|0.432|0.586|0.4786|0.5786|0.5446|0.5493|0.4193|0.4193|0.4193|-0.1212|-0.2112|-0.1312|-0.1912|-0.1812|-0.2812|-0.1512|-0.1012|-0.1112|-0.2712|-0.3112|-0.5612|-0.3912|-0.4212|-0.2812|-0.3112|-0.1812|-0.2912|-0.3812|-0.3512|-0.3612|-0.4612|-0.4812|-0.5612||0.2267|0.4467|0.3751|0.4651|||0.4412|0.4437|0.3914|0.4614|0.4589|0.3589|0.4689|0.5489|-0.1321|-0.1521|-0.3121|-0.1821|-0.1321|-0.1121|-0.1121|-0.1621|-0.2821|-0.2621|-0.4321|-0.5121|-0.6521|-0.7221|-0.8182|-0.7775|-0.7621|-0.7665|0.267|0.347
05046|102935|/equities/scentre|ASX200/EAFAVALUE|-0.0589|-0.1589|-0.1684|-0.1438|-0.1138|-0.1038|-0.1138|-0.1438|-0.1538|-0.2043|0.0808|0.1008|0.1308|0.1608|0.1208|0.1408|0.1108|0.1608|0.1647||0.1447|0.1861|0.1749|0.1626|0.1526|0.1603|0.1792|0.1792|-0.0181|-0.0581|-0.0881|-0.1481|-0.1181|-0.1581|-0.1281|-0.1181|-0.1481||-0.1481|-0.1181|-0.1581|||-0.1381|-0.1281|-0.1681|-0.2481|0.0494|0.0694|0.0794|0.1194|0.0894|0.0494|0.0394|0.0694|0.0694|0.0794|0.1194|0.0894|0.1694|0.1725|0.1425|0.1925|0.1752|0.1552|0.1052|0.1252|0.0852|0.0652|0.0752|0.0552|0.0252|0.0652|0.1552|0.1576|0.1576|0.1276|0.1376|0.1276|0.1376|0.1976|0.2076|0.1974|0.2332|0.1473|0.1975|-0.06|-0.11|-0.12|-0.08|-0.1|-0.08|-0.15|-0.12|-0.18|-0.11|-0.16|-0.16|-0.11|-0.08|-0.06|-0.07|-0.16|-0.2|-0.1708|-0.2208|-0.25|-0.2298|-0.2493||-0.2071|-0.1493|-0.1393|-0.1893|-0.1772|0.0267|0.1467|0.1067|0.1067|0.1167|0.0467|0.1067|0.1067|0.1167|0.1067|0.1667|-0.0272|-0.0972|-0.0572|-0.0972|-0.1172|-0.1172|-0.1772|-0.1772|0.0467|0.0767|0.0567|0.1167|0.0867|0.1367|0.144|0.134|0.094|0.124|0.134|0.1353|0.1453|0.1653|0.1808|0.1621|0.1647|0.1977|0.1687|0.2125|0.1729|0.2134|0.1947|0.1795|0.1395|0.1195|0.1595|0.1795|0.1895|0.2082|0.1682|0.1882|0.1082|0.1682|0.1082|0.0782|0.1982|0.2182|0.1914|-0.0088|-0.0488|-0.1088|-0.0688|-0.0788|-0.1988|-0.2362|-0.2562|-0.2062||-0.2245|-0.1775|-0.1696|-0.2096|0.0369|0.0669|0.0469|0.0869|0.1169|0.1869|0.2168|0.1528|0.1628|0.1428|0.1528|0.1428|0.1928|0.2471|-0.0937|-0.1037|-0.1237|-0.1937|-0.1837|-0.2037|-0.266|-0.2299|-0.1399|-0.2199|-0.2101|-0.178|-0.098|-0.098|-0.138|-0.168||-0.1982|-0.0782|-0.1382|-0.1482|||-0.1582|-0.1782|-0.1896|0.0245|0.0545|0.1045|0.1145|0.1445|0.1645|0.1545|0.0945|0.1545|0.1525|0.1305|-0.0296|-0.0896|-0.0396|-0.0696|-0.0796|-0.0696|-0.0596|-0.0696|-0.0996|-0.1496|-0.1296|-0.0896|-0.1896|-0.2595
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|-1.5486|-1.8986|0.7129|1.1729|1.6529|0.9429|0.7629|0.5129|0.8729|1.5929|1.5829|2.1329|1.9629|2.0229|1.7629|0.9359|1.0659|1.2459|0.1959||0.5259|1.2459|1.5268|1.5325|1.8037|1.6037|1.3637|1.7237|1.8541|1.5732|-0.0954|-0.8254|-0.9954|-1.1854|-0.7854|-0.9854|-1.6554||-1.1354|-1.3554|-1.5593|||-1.4913|-1.1413|-1.8613|-2.3703|-1.5577|-1.51|0.6034|0.9134|0.8034|0.6234|0.5734|0.5834|0.9734|1.8334|1.8334|1.9434|1.4234|1.5609|1.7887|1.6594|1.1794|1.1894|0.7294|0.6394|0.6694|1.2594|1.4794|1.1094|1.4594|1.2994|1.4794|-1.9048|0.5094|1.4994|1.5494|1.4694|1.3594|1.5894|1.7194|1.4409|1.5487|1.4688|1.6013|1.7539|1.2839|0.6839|1.1839|1.7739|2.1839|0.7439|0.9339|0.4539|0.2139|0.5439|0.8539|1.3739|1.7239|2.1152|-0.531|-1.831|-1.9437|-1.2437|-1.6737|-1.8673|-1.5973|-2.1673||-1.4559|-1.6971|-1.6171|-1.5212|-1.2412|-1.0712|-0.7212|-1.1812|-1.4512|-1.2112|-1.9812|-1.4379|-1.8279|-1.9227|-2.1427|-1.8316|-2.1116|-2.3357|-2.3431|-1.9773|-2.2473|-2.7989|-2.7287|-2.1562|-2.2162|-1.6662|-1.9862|1.6768|1.7204|2.1104|1.3573|1.7473|1.0173|1.5073|2.0373|1.9475|1.7475|2.1175|1.9713|2.1196|1.2496|1.4996|1.6696|2.1796|2.4596|2.0915|1.2615|1.8415|1.4415|2.0315|1.4515|1.0315|1.1215|2.1615|2.3615|2.1115|2.1557|1.4057|0.9757|1.2457|1.2658|1.8558|2.4757|-0.3785|-1.4785|-2.1585|-2.6057|-2.5138|-2.4238|-2.9747|-3.2378|-1.7951||-2.0524|-2.2363|-2.3764|-2.4563|-2.3246|-2.0267|-2.4367|-2.4796|-2.536|-1.406|-2.136|-2.356|-2.616|-2.9159|-1.8459|-2.1659|-2.5459|-1.9859|-2.9659|-1.8659|-2.4559|-3.0159|-1.6559|-1.7559|-2.6659|-2.7649|-1.8882|-2.2958|-2.174|-2.304|-0.854|-1.984|-1.774|-1.9204||-1.9408|-2.1071|-1.9652|-1.8652|||-1.92|-2.28|-2.09|-1.8|-2.18|-2.1904|0.2851|0.8051|0.6951|0.3851|1.3151|1.6151|0.8251|0.4651|1.6351|1.4851|1.8451|2.3651|2.2851|2.5251|2.6005|-0.2383|-1.4683|-1.6683|-2.3883|-1.7783|-2.8483|-3.1183
05048|8626|/equities/seven-network|ASX200|1.9302|2.2506|2.298|2.4899|2.2484|1.8914|1.5814|1.8214|1.2814|1.3314|1.2226|0.7226|0.7726|1.0426|1.2026|0.8826|1.0026|1.0126|1.0026||1.1326|1.0326|1.1526|0.9626|1.2026|1.5347|1.1585|1.1622|1.4459|1.5476|1.1957|1.2139|1.423|1.2708|1.2308|1.2208|0.7808||0.7608|0.6008|0.6508|||0.5308|0.7508|0.7208|0.3608|0.6308|0.8908|1.2308|1.3036|0.7524|0.7224|0.7924|0.6924|0.9124|1.1724|1.0124|1.1124|1.0424|1.3393|1.1988|1.1488|1.1556|1.1464|1.4955|1.2306|1.2945|1.5218|1.312|1.3089|1.4344|1.0844|0.9144|0.4944|0.8744|0.5944|0.6844|0.6244|0.6544|1.2744|1.4366|0.9953|0.7879|0.7879|0.5879|0.4879|0.4179|0.1679|0.3479|0.4979|0.5279|0.3379|0.4479|0.2779|0.6479|1.0579|0.8079|1.3079|1.3983|1.6912|-0.1961|-0.9961|-1.0261|-0.9161|-1.0561|-1.2694|-1.2612|-1.5741||-1.047|-1.3102|-1.3502|-1.3418|-1.2361|0.4201|1.0201|1.0801|0.8601|1.1301|1.0001|1.2701|1.3982|1.2119|1.2019|1.1319|1.1719|1.1219|1.4019|-0.1824|-0.7125|-1.0924|0.5407|1.1307|1.1137|1.0396|1.0676|1.0915|1.0215|1.0915|0.946|1.156|0.836|1.026|1.1426|0.9069|1.0269|1.2369|0.9826|1.3384|-0.568|-0.398|-0.478|-0.198|-0.058|-0.328|-0.798|-0.758|-1.088|-1.0248|-0.8248|-1.1248|-0.6448|-0.4448|-0.6948|-0.9348|-0.7248|-0.6748|-0.7448|-0.8348|-0.8748|-0.5948|-0.7548|-1.2748|-1.7951|-1.4486|-1.5574|-1.4674|-1.4574|-1.5721|-1.4727|-1.5002||-1.2673|-1.0338|-0.6538|-0.9338|-0.8238|-0.4538|-0.5938|-0.6738|-0.9338|-0.5938|-0.9038|-1.2838|-1.369|-1.7127|-1.5729|-1.5029|-1.1529|-0.6629|-1.5129|-1.6008|-1.1608|-1.5258|-1.0858|-1.1158|-1.1748|-0.9748|-0.7848|-1.1248|-0.9948|-1.0648|-0.7348|-1.1048|-1.4148|-1.2652||-1.4129|-1.2541|-1.3507|-1.2007|||-1.155|-1.2374|-1.2381|-1.457|-1.0307|-0.7607|-0.7707|-0.6707|-1.0607|-1.2107|-1.4527|-1.0743|-1.2743|-1.3043|-1.4043|-1.6807|-1.775|-1.82|-1.53|-1.5283|-1.5783|-1.94|-1.7124|-1.4224|-1.3424|-0.9424|-1.2924|-1.4024
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|-0.1637|-0.145|-0.1404|-0.1504|-0.1204|-0.1704|-0.1982|-0.1882|-0.1782|-0.1962|-0.2185|0.0173|0.1173|0.1473|-0.0326|-0.0526|-0.0926|-0.0626|-0.0826||-0.0426|-0.0526|-0.0826|-0.0826|-0.1226|-0.1126|-0.1226|-0.1326|-0.1226|-0.1326|-0.1526|-0.2026|-0.1926|-0.2426|-0.2101|-0.2001|-0.1901||0.0501|0.0901|0.1201|||0.1101|0.0901|0.0801|0.0101|0.1301|0.1401|0.1301|0.1886|0.1254|0.1354|0.1054|0.1154|0.1054|0.1154|0.1254|0.1354|0.1854|0.1839|0.1639|0.2217|0.1717|0.1217|0.1217|0.1417|0.1117|0.0817|0.1217|0.0817|0.0717|0.1117|0.1717|0.1023|0.1023|0.0723|0.0623|0.0823|0.0823|0.1523|0.2026|0.2005|0.1954|0.2174|0.2185|0.2298|0.1479|-0.0726|-0.0626|-0.0226|-0.0526|-0.1226|-0.0826|-0.1326|-0.0726|-0.1126|-0.0826|-0.0826|-0.0426|-0.0526|-0.0526|-0.1226|-0.1626|-0.1626|-0.1826|-0.1926|-0.2286|-0.2059||-0.2224|-0.1991|-0.1591|-0.2091|-0.224|-0.2099|-0.1542|-0.1742|-0.1642|-0.1658|-0.2065|-0.1565|-0.1765|-0.1865|-0.1965|-0.1465|-0.1565|-0.1865|-0.1756|-0.1856|-0.2191|-0.2179|-0.1848|-0.176|-0.126|-0.106|-0.146|0.1463|0.1063|0.1463|0.1563|0.1263|0.0763|0.1263|0.1363|0.0863|0.1363|0.1663|0.1695|0.158|0.168|0.1872|0.1672|0.1572|0.1672|0.1872|0.1571|0.1371|0.1071|0.0671|0.1071|0.1471|0.1471|0.1071|0.1071|0.1071|0.0471|0.0971|0.0371|0.0271|0.0571|0.2071|0.2118|0.2367|0.1981|-0.09|-0.1|-0.1|-0.16|-0.16|-0.23|-0.19||-0.2091|-0.1549|0.0295|0.0395|0.1195|0.1295|0.1195|0.1395|0.1295|0.1495|0.1295|0.0995|0.1495|0.1517|0.1517|0.1217|0.1617|0.2017|-0.0186|-0.0386|-0.0786|-0.1386|-0.1386|-0.2086|-0.2665|-0.2017|0.0766|0.0166|0.0566|0.1066|0.1766|0.2166|0.2266|0.1566||0.2066|0.1976|0.1377|0.1777|||0.1377|0.1477|0.1577|0.1716|0.1862|0.1511|0.1411|0.1311|0.1611|0.1511|0.1211|0.1511|0.1595|0.1577|0.1759|0.1659|0.1559|0.1959|0.1959|0.2197|0.199|0.159|0.189|0.189|0.139|0.179|0.149|0.119
05050|32454|/equities/silver-lake-resources|ASX200|-0.1297|-0.1186|-0.1283|-0.1455|-0.1283|-0.1463|-0.1427|-0.1327|-0.1685|-0.1589|-0.1495|-0.1581|-0.1864|-0.1884|-0.1432|-0.1932|-0.1886|0.0471|0.0771||0.1071|0.1469|0.1151|0.0901|0.0601|0.0701|0.1001|0.1301|0.1219|0.1531|0.1631|0.1565|0.1674|0.1923|0.1627|-0.0696|-0.1346||-0.1403|0.0152|0.0402|||0.0702|0.1052|0.1552|-0.117|-0.127|-0.167|-0.1227|-0.1027|-0.1527|0.0078|0.1078|0.1178|0.0678|0.0828|0.1178|0.1596|0.1247|0.0585|0.0635|0.0835|0.1135|0.0985|0.0435|0.0385|0.0635|0.0435|0.0735|0.0635|0.0985|0.1135|0.1585|-0.0453|-0.0253|-0.0903|-0.0953|-0.1553|-0.1648|-0.0915|-0.1215|-0.1615|-0.1565|-0.0565|-0.0965|-0.1065|-0.1065|-0.1515|-0.1537|0.06|0.08|0.035|0.08|0.085|0.07|0.075|0.08|0.17|0.155|0.16|0.2309|0.1467|0.1837|-0.0745|-0.1095|-0.1445|-0.1831|-0.1508||-0.1408|-0.154|-0.179|-0.1979|-0.1362|-0.1112|-0.0362|-0.0462|-0.0512|-0.1112|-0.1712|-0.1498|-0.1248|-0.1498|-0.2002|-0.0902|-0.1352|-0.159|-0.1259|-0.1009|-0.1459|-0.1476|-0.1531|-0.1529|0.0064|0.0714|0.0664|0.0764|0.0764|0.1064|0.1064|0.1514|0.1556|0.1819|0.1468|0.1618|0.1692|0.1345|0.1545|0.1707|-0.0279|-0.1079|-0.0879|-0.1029|-0.0879|-0.0929|-0.1179|-0.1279|-0.1479|-0.1615|-0.1665|-0.1715|-0.1765|-0.1551|-0.2001|-0.1822|-0.1222|-0.1672|-0.2172|-0.2472|-0.2609|-0.2117|-0.2311|-0.1997|-0.2497|-0.2063|-0.2328|-0.2028|-0.0428|-0.1378|-0.1828|-0.1228||-0.1128|-0.0828|-0.0628|-0.1078|-0.0778|-0.0878|-0.1328|-0.1578|-0.0878|-0.1028|-0.1528|-0.1278|-0.0828|-0.1128|-0.1028|-0.1178|-0.1728|-0.201|-0.2189|-0.2154|-0.2204|-0.2895|-0.2231|-0.2381|-0.3102|-0.2867|-0.247|-0.34|-0.2994|-0.3218|-0.2451|-0.2301|-0.223|-0.2035||0.0891|0.1091|0.0891|0.1691|||0.1791|0.1669|0.1469|0.1169|0.0569|0.0169|0.0269|0.0869|0.1369|0.1269|0.1669|0.1269|0.1869|0.1969|0.2181|0.2192|0.1789|0.2289|0.2229|0.2691|0.1691|0.1591|0.1591|0.2491|0.2657|0.2562|0.2462|0.2174
05051|8629|/equities/sims-group-limited|ASX200|1.1304|1.2728|1.1506|1.2506|1.3929|1.3675|1.4593|-0.9047|-1.4045|0.1387|0.5887|0.5487|0.6687|0.6787|0.5687|0.5487|0.3987|0.3487|0.7787||0.9774|1.1097|0.6397|0.7097|0.9212|0.9139|0.8339|0.8939|0.8856|0.9807|1.1543|0.9158|0.9553|1.2586|0.8538|0.9038|0.3738||0.4238|0.3538|0.4838|||0.4538|0.5638|0.6238|0.3138|0.5438|0.4338|0.7138|1.0038|1.0938|0.9245|1.1245|0.9345|1.1845|1.134|1.1031|1.2167|1.4015|1.3241|1.4459|1.4164|1.4216|1.6342|1.3042|1.5742|1.1042|1.2442|1.2742|1.4742|1.6642|2.2213|-0.7683|-1.5283|-1.0083|-1.5883|-0.6964|-1.3164|-1.1564|-0.7264|-0.9264|-1.2664|-1.2807|-0.7807|-0.8807|-1.3007|-0.8563|-1.1063|-1.1884|-0.974|-0.934|-1.054|-0.893|-1.203|-1.2815|-1.2754|-1.1554|-1.4867|-1.2023|-1.4023|-0.9323|-1.2023|-1.3835|-1.3515|-1.4715|-1.2115|-1.3615|-1.2995||-1.1153|-0.8653|-1.1853|-1.4053|-1.7269|-1.5113|0.5763|0.1963|0.6163|0.3463|0.1963|0.4163|0.5263|0.2163|0.6563|0.9863|1.2363|1.0063|1.5963|1.3691|1.1291|1.0391|1.0991|1.7591|1.1891|1.1391|0.9191|1.4291|0.8091|0.9591|1.0187|1.1887|1.4001|1.157|0.7166|0.8166|0.9166|1.2566|-0.4405|-0.3005|-0.8305|-0.7505|-0.9205|-0.8105|-0.7305|-0.0705|-0.9505|-0.7905|-1.3305|-1.0405|-1.4005|-1.5105|-1.2805|-1.0105|-1.5305|-1.7913|-1.6469|-1.624|-1.884|-2.0519|-2.0245|-1.7564|-1.8764|-2.1964|-2.1564|-2.4958|-2.2671|-2.3071|-2.4405|-2.9125|-2.3905|-1.8105||-1.8613|-0.8013|-0.9513|-1.1213|-1.2513|-1.2013|-1.4913|-1.6213|-1.6113|-1.4413|-1.4813|-1.7013|-1.2913|-1.4613|-1.9013|-2.1715|-2.5529|-2.5326|-2.1171|-2.2771|-1.7571|-2.1871|-2.4468|-2.1968|-2.6746|-2.748|-1.5556|-2.4156|-2.6661|-2.1297|-1.7997|-1.5197|-1.9497|-2.5443||1.1523|1.4623|1.148|1.5942|||1.1017|1.2817|1.4108|1.4486|1.2686|0.8186|1.1186|1.0886|1.3786|1.2586|1.2586|1.3718|1.4191|1.1991|1.3093|1.3715|1.4387|1.5587|1.4444|1.1244|1.6844|1.6378|1.7778|1.7378|1.9297|2.307|2.2587|1.5106
05052|14315|/equities/sky-city-entertainment|ASX200|-0.0562|-0.1062|-0.1062|-0.0762|-0.0662|-0.0662|-0.1862|0.0369|0.1069|0.0869|0.0669|0.0969|0.1169|0.1069|0.0969|0.0869|0.0869|0.0869|0.0369||0.0469|0.1169|0.1069|0.1369|0.1269|0.1169|0.1169|0.1469|0.1669|0.1569|0.2193|-0.0384|-0.0884|-0.1084|-0.1384|-0.1284|-0.1484||-0.1484|-0.1908|-0.189|||-0.1561|-0.1868|-0.1768|-0.2229|-0.1804|-0.1104|-0.1604|-0.1489|-0.1389|-0.1887|-0.1562|-0.1921|-0.1851|-0.1448|-0.1648|-0.1748|-0.1648|-0.1448|-0.0948|-0.1148|-0.1848|-0.1748|-0.1048|-0.1048|-0.1248|-0.1248|-0.1448|-0.1048|-0.1548|-0.1448|-0.1248|-0.1648|-0.1548|-0.1848|-0.1648|-0.1448|-0.2148|0.1565|0.1536|0.2019|0.1787|-0.1099|-0.1099|-0.0999|-0.0999|-0.1599|-0.1299|-0.1199|-0.1299|-0.1999|-0.1399|-0.2099|-0.1499|-0.1599|-0.1399|-0.0799|-0.0999|-0.0699|-0.1299|-0.1899|-0.1532|-0.1532|-0.1632|-0.1661|-0.1855|-0.1639||-0.1642|-0.1742|-0.1742|-0.1642|-0.1542|-0.1242|-0.1042|-0.1342|-0.1542|-0.2042|-0.2568|0.0442|0.0442|0.0842|0.0742|0.0642|0.1142|0.0942|0.1642|0.1542|0.2042|0.1242|0.1342|0.1642|0.1642|0.1642|0.1684|0.1693|0.1696|0.1396|0.1796|-0.0112|-0.0312|-0.0512|-0.0412|-0.0512|-0.1012|-0.1312|-0.1212|-0.1912|-0.1972|-0.2094|-0.2421|-0.2321|-0.1821|-0.2021|-0.2321|-0.1821|-0.2221|-0.2221|-0.2521|-0.3321|-0.3921|-0.4097|0.0648|0.0348|0.0448|0.0848|0.2348|0.2725|0.3263|-0.0809|-0.0709|-0.1009|-0.1609|-0.1809|-0.1509|-0.2009|-0.2009|-0.2309|-0.1909|-0.1209||-0.0709|-0.1009|-0.1709|-0.1609|-0.1809|-0.1609|-0.1909|-0.2409|-0.2664|-0.2459|-0.2269|-0.2569|-0.2269|-0.2669|-0.1969|-0.1869|-0.1669|-0.1969|-0.1369|-0.1269|-0.2269|-0.2269|-0.1892|-0.1892|-0.1809|-0.1209|-0.1009|-0.1009|-0.1309|-0.1309|-0.0909|-0.1409|-0.1609|-0.1858||-0.1658|-0.1258|-0.1558|-0.1458|||-0.1558|-0.1758|-0.2258|-0.2058|-0.1809|-0.1803|-0.1969|-0.1904|-0.1804|-0.1804|-0.2004|-0.2024|-0.2551|-0.2214|-0.2414|-0.1714|-0.1514|-0.1114|-0.1314|-0.1114|-0.1114|-0.1414|-0.2214|-0.2214|-0.2814|-0.2414|-0.2414|-0.3389
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|2.2502|2.2702|2.3202|3.0002|4.0271|-1.2069|-1.5869|-1.9669|-1.9049|-2.2187|-2.2558|-2.2332|0.4892|1.1892|0.9617|0.8817|1.1417|1.1617|1.0917||1.2617|1.5208|1.3229|1.2629|1.4729|1.1971|1.1971|-0.1772|-0.7472|-0.6972|-0.6772|-0.9972|-1.0072|-1.5072|-1.5701|-1.4201|-2.0701||-1.7989|-1.8289|-2.0541|||-1.7199|-1.6299|-2.1499|-2.5084|-1.3084|-1.6884|-1.3884|-1.1684|-1.4284|-1.9084|-2.0805|-2.3248|-2.1606|-2.0515|-1.6115|-1.4115|-1.8015|-1.3215|-1.9215|-2.0127|-1.6945|-1.9345|-1.4945|-2.0545|-2.2365|-1.8965|-1.1265|0.2334|1.0734|0.6934|1.4734|0.8818|0.6518|0.7918|0.6818|0.5718|0.6618|1.3818|1.7178|1.7256|1.6578|1.4378|1.8936|1.6741|-0.4977|-0.8577|-1.0577|-0.5977|-0.5477|-1.1977|-1.0977|-1.6577|0.147|0.407|0.637|1.467|1.667|1.727|-0.4005|-1.2705|-1.1905|-1.0105|-1.2205|-1.3405|-1.8205|-2.1005||-1.9779|-2.0215|-2.5209|-2.4699|-2.5584|-2.1362|-1.7036|-1.7536|-2.2236|-2.0036|-2.5336|-3.1485|0.7402|0.7302|0.8402|1.1202|1.4702|1.3002|2.7502|3.1202|3.924|-1.9962|0.1651|0.8951|0.9051|1.2051|1.0451|0.4451|0.3951|1.5551|0.6551|1.6751|1.6851|2.4051|1.882|1.8923|2.4123|2.7292|1.6159|0.8559|1.0959|1.2959|1.7959|2.0959|-0.2648|-1.0148|-1.7048|-0.4548|-0.7048|-1.1948|-1.1948|-1.0548|-1.0048|-1.3548|-1.4248|-1.2748|-1.1348|-1.2848|-1.7148|-1.6448|-1.8248|-1.5048|-1.5848|-1.3448|-1.6548|-2.4848|-2.0548|-1.3548|-2.1148|-2.3733|-2.4033|-1.9715||-2.4983|-2.2926|-1.7026|-2.4726|-2.4169|0.3914|0.4914|1.3714|1.4114|1.8714|1.4281|1.2081|1.5181|1.4381|1.6681|-0.5923|-1.0923|-0.8723|-1.3723|-1.0923|-1.0123|-1.8823|-1.8223|-2.2823|0.3996|0.7296|1.2596|1.1996|0.8396|0.8096|1.5196|0.7896|1.3396|1.4796||1.1996|1.9396|1.771|1.5681|||1.5881|1.6381|1.0881|1.2981|0.8681|0.8481|0.8981|1.4081|1.4181|1.3381|1.5481|1.8581|2.0493|1.7222|1.8422|1.9122|2.0822|1.923|2.183|2.5479|2.1379|-0.7697|-1.2597|-1.5897|-2.0197|-1.2997|-2.1297|-2.9797
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|-0.2815|-0.2915|-0.3915|-0.3625|-0.2325|0.1587|0.1787|0.1187|0.1187|0.2287|0.2787|0.1787|0.1487|0.2187|0.2587|0.1687|0.0787|0.2087|0.2487||0.2987|0.3781|0.2294|0.1694|0.1594|0.1094|0.1594|0.2994|0.2855|0.2675|0.2893|0.272|0.3014|-0.0185|-0.1985|-0.1985|-0.3285||-0.3065|-0.3168|-0.2478|||-0.2892|-0.2592|-0.2592|-0.3292|0.1055|0.0755|0.1655|0.1855|0.0355|0.0755|0.1655|0.0855|0.3055|0.2942|0.3342|0.2872|0.3979|-0.2025|-0.1525|-0.2725|-0.2025|-0.2225|-0.2125|-0.2925|-0.3725|-0.4366|0.0599|0.2799|0.3399|0.3899|0.352|0.2371|0.2871|0.2955|0.3771|-0.1297|-0.2597|-0.1397|-0.2197|-0.3397|-0.3397|-0.1897|-0.2997|-0.3397|-0.345|-0.275|-0.325|-0.2453|-0.1653|-0.2553|-0.1753|-0.2653|-0.3153|-0.3453|-0.2353|-0.1753|-0.1153|-0.1253|-0.2653|-0.4553|-0.4599|-0.4643|-0.4643|-0.4243|-0.5343|-0.4322||-0.4336|-0.3136|-0.4236|-0.4536|-0.3336|0.3475|0.3375|0.2933|-0.0836|-0.2236|-0.2836|-0.1936|-0.1836|-0.3336|-0.2771|-0.1871|0.1028|0.0428|0.1828|0.2228|0.2785|0.1839|0.2439|0.2539|0.2754|0.2854|0.2714|0.2714|0.3037|0.3447|0.2665|0.2865|0.3282|0.2459|0.1559|0.1859|0.1559|0.2759|0.3055|-0.0487|-0.1487|-0.1587|-0.2687|-0.2987|-0.2587|-0.3187|-0.4287|-0.3487|-0.4187|-0.3488|-0.3888|-0.4644|-0.4044|-0.3044|-0.3344|-0.5044|-0.4043|-0.3881|-0.4265|-0.4692|-0.3512|-0.2312|-0.3812|-0.4312|-0.4352|-0.4696|-0.3996|-0.4996|-0.5645|-0.4473|-0.5373|-0.5092||-0.4295|0.1696|0.3296|0.3406|0.2906|0.3306|0.3924|0.3724|0.4124|0.4113|-0.1506|-0.2106|-0.1806|-0.1806|-0.1906|-0.1406|-0.2106|-0.1606|-0.3906|-0.4606|-0.4572|-0.5222|-0.4822|-0.5126|-0.3609|-0.3609|-0.2209|-0.3509|-0.2209|-0.2209|-0.2209|-0.2409|-0.3909|-0.5309||-0.4744|0.1745|0.2545|0.3245|||0.318|0.268|0.198|0.208|0.168|0.118|0.168|0.268|0.408|0.5052|0.2152|0.1752|0.3552|0.3952|-0.0877|-0.1077|-0.1577|-0.1577|-0.3077|-0.3677|-0.4377|-0.4177|-0.5477|-0.4153|-0.3853|-0.5253|-0.5078|0.0642
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-0.2703|-0.2029|-0.2343|-0.1443|-0.1643|-0.1743|-0.1586|-0.1886|-0.1486|-0.1686|-0.1486|-0.1686|-0.1586|-0.1586|-0.1686|-0.1886|-0.1786|-0.1686|-0.1986||-0.1886|-0.215|-0.155|-0.195|-0.1615|-0.1615|-0.1715|-0.1615|-0.1515|-0.2015|-0.2173|-0.2084|0.0434|0.0334|0.0634|0.0734|0.0734||0.1534|0.2034|0.1935|||0.2235|0.2138|0.2338|0.1638|0.1938|0.271|0.1506|0.1706|0.2006|0.2253|0.2507|0.192|0.2496|0.2287|0.1888|0.1888|0.1588|0.1288|0.1788|0.2488|0.229|0.2098|0.2418|0.2218|0.219|0.2196|0.1796|0.1496|0.1396|0.1496|0.2296|0.2196|0.2509|0.2435|0.2635|0.2635|0.1635|0.1635|0.2035|0.206|0.1828|0.1528|0.1928|0.1728|0.1528|0.1128|0.1928|0.2028|-0.0248|-0.1148|-0.0648|-0.1248|-0.1148|-0.1348|-0.2048|-0.1848|-0.1748|-0.1348|-0.1748|-0.2948|-0.2423|-0.2023|-0.2923|-0.2915|-0.2698|-0.3236||-0.2634|-0.2634|-0.3634|-0.3884|-0.3683|0.0941|0.1641|0.1941|0.2141|0.2541|0.2402|0.3002|0.2433|0.1878|0.1678|0.2578|0.1878|0.1078|0.1678|0.1978|0.2478|0.1976|0.2176|0.2132|0.3032|0.2199|0.1499|0.1099|0.1599|0.1099|0.1299|0.1099|0.1599|0.2199|0.1831|0.2621|0.2039|0.2166|0.1566|0.1266|0.1266|0.1566|0.1266|0.0866|0.1666|0.1466|0.1666|0.1266|0.2166|0.2126|0.2326|0.1874|0.2047|0.2147|0.1947|0.2606|0.1706|0.2006|0.1749|0.1549|0.1149|0.1849|0.2449|0.2839|0.289|-0.0585|-0.0885|-0.1285|-0.1985|-0.1785|-0.2085|-0.2785||-0.2442|-0.2142|-0.2142|-0.2593|-0.1993|-0.1693|-0.1693|-0.1493|-0.1193|-0.1993|-0.2193|-0.1954|-0.2154|-0.2054|-0.2454|-0.1954|-0.2254|-0.2365|-0.2265|-0.2065|-0.0765|-0.1965|-0.2365|-0.2322|0.0679|0.0779|0.1479|0.0979|0.0579|0.1379|0.1679|0.1879|0.1852|0.1552||0.2038|0.2038|0.2442|0.1739|||0.2099|0.1926|0.1716|0.2216|0.2416|-0.0494|-0.1294|-0.0794|-0.1394|-0.2194|-0.2121|-0.1821|-0.2421|0.0066|0.0566|0.1266|0.2166|0.2161|0.257|0.2497|0.2477|0.2777|0.1977|0.2077|0.1577|0.2077|0.2918|0.1718
05057|8620|/equities/st-barbara|ASX200|-0.1314|-0.0779|-0.0929|-0.1022|-0.0947|-0.1054|-0.107|-0.112|-0.1293|-0.1441|-0.1299|-0.1249|-0.1349|-0.1563|-0.1549|-0.1749|-0.1349|-0.1149|-0.1599||-0.2447|0.112|0.1283|0.0833|0.0683|0.0733|0.1033|0.0983|0.0833|0.0883|0.0733|0.0683|0.1183|0.1553|0.1549|0.1223|0.1117||0.1117|0.1117|0.1417|||0.1067|0.0967|0.1517|0.1498|0.15|0.1164|0.1014|0.1414|||0.0762|0.0662|0.0462|0.0512|0.1112|0.1276|0.0677|0.0477|0.0877|0.0877|0.0977|0.1201|0.0719|0.0619|0.0569|0.0619|0.0769|0.0569|0.1019|0.0919|0.0916|0.0939|-0.0107|-0.0757|-0.0757|-0.0907|-0.1046|-0.0864|-0.0864|-0.0864|-0.0864|-0.0764|-0.1064|-0.1014|-0.1264|-0.1314|-0.1644|-0.1525|-0.215|-0.1277|-0.076|-0.051|-0.081|-0.081|-0.091|-0.036|-0.036|-0.031|-0.026|-0.091|-0.066|-0.111|-0.131|-0.1257|-0.154|-0.131||-0.1101|-0.1231|-0.117|-0.1558|-0.1155|-0.1055|-0.0555|-0.0605|-0.0405|-0.0605|-0.0905|-0.0855|-0.0955|-0.1155|-0.1395|-0.1101|-0.1253|-0.1353|-0.1308|-0.1008|-0.1158|-0.1344|-0.136|-0.146|-0.1533|-0.1232|-0.1425|-0.161|-0.161|-0.1656|-0.2221|0.112|0.122|0.147|0.1495|0.1795|0.1852|0.1664|0.1916|0.1613|-0.0314|-0.0614|-0.0514|-0.0664|-0.0614|-0.0664|-0.0814|-0.0814|-0.1064|-0.0664|-0.0214|-0.0614|-0.0614|-0.0514|-0.1314|-0.1514|-0.0664|-0.1364|-0.1664|-0.2114|-0.2226|-0.2118|-0.2033|-0.2083|-0.2633|-0.3075|-0.1222|-0.0922|-0.0422|-0.1122|-0.1572|-0.1172||-0.1274|-0.1238|-0.0838|-0.1238|-0.0888|-0.0838|-0.1188|-0.1038|-0.0288|-0.0538|-0.1088|-0.0788|-0.0438|-0.0788|-0.0388|-0.0588|-0.1088|-0.1238|-0.1438|-0.1438|-0.1538|-0.1983|-0.1383|-0.1483|-0.2073|-0.1585|-0.0935|-0.1585|-0.1486|-0.1305|-0.1365|-0.1665|-0.1718|-0.1627||0.0746|0.0996|0.0996|0.1296|||0.1742|0.1208|-0.0348|-0.0748|-0.1198|-0.1248|-0.1459|-0.1288|-0.1203|-0.1353|0.0032|0.0232|0.0332|0.0632|0.1132|0.0932|0.0982|0.1282|0.1032|0.1282|0.1232|0.1132|0.0982|0.1682|0.176|0.2146|0.2146|0.247
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||-0.1568|-0.1614|-0.1844|-0.2029|-0.2029|-0.3733|-0.3655|-0.1149|-0.0926|-0.0972|-0.0926|-0.0742|-0.0926|-0.0696|-0.065|-0.0558|-0.065|-0.1111||-0.1065|-0.1018|-0.1111|-0.1111|-0.0926|-0.0834|-0.088|-0.0972|-0.065|-0.1249|-0.1249|-0.1801|-0.1873|-0.2052|-0.2091|-0.2285|-0.2285||-0.2765|-0.275|-0.3263|||-0.3472|-0.3216|-0.3458|-0.4431|-0.4624|-0.142|-0.188|-0.1235|-0.1328|-0.142|-0.1742|-0.1909|-0.1673|-0.2106|-0.204|-0.2248|-0.2365|-0.1812|-0.1904|-0.2169|-0.2375|-0.2687|-0.2618|0.0659|0.1027|0.1027|0.1119|0.1027|0.1303|0.1672|0.1488|0.1395|0.1672|0.158|0.1027|0.158|0.1303|0.1856|0.2301|0.2288|0.1742|0.2018|0.1558|0.2018|0.211|0.2601|0.2746|0.2939|-0.0652|-0.1389|-0.1757|-0.1849|-0.2218|-0.1757|-0.1757|-0.1849|-0.1987|-0.1987|-0.1711|-0.2171|-0.2349|-0.2796|-0.2636|-0.2416|-0.2692|0.0776||0.1882|0.225|0.274|0.29|-0.0302|-0.1039|0.1795||-0.1223|-0.1131|-0.1776|-0.2074|-0.2064|-0.2194|-0.2294|-0.2008|-0.21|-0.2025|-0.1564|-0.1841|-0.1933|-0.2659|-0.2304|-0.1659|-0.1843|-0.1659|-0.1751|-0.1567|-0.1659|-0.1843|-0.1935|-0.1796|-0.2072|0.0199|0.0567|0.0936|0.1949|0.2041|0.1845|0.2106|0.2005|0.2037|0.1669|0.2129|0.1709|0.1249|0.0972|0.1617|0.1685|0.1869|0.1875|0.1506|0.1691|0.2243|0.2289|0.2192|0.1732|0.1916|0.1755|0.1949|0.2561|-0.0588|-0.0404|-0.0864|-0.1601|-0.1417|-0.1417|-0.1878|-0.197|-0.2471|-0.2554|-0.2211||-0.1677|-0.174|-0.1685|-0.2077|-0.18|-0.1814|-0.1966|-0.1687|-0.1687|-0.1134|-0.1779|-0.1779|-0.1503|-0.1134|-0.0489|-0.0582|-0.095|-0.0674|-0.0674|-0.0305|-0.095|-0.1687|-0.1687|-0.2055|-0.1941|-0.2188|-0.1451|-0.1819|-0.1635|-0.1359|-0.099|-0.1727|-0.1661|-0.1661||-0.1109|-0.0924|-0.1201|-0.1293|||-0.1385|-0.2122|-0.2222|-0.2131|-0.2608|-0.1886|-0.1932|-0.2133|-0.2317|-0.1948|-0.1856|-0.2317|-0.1764|-0.1948|-0.2227|-0.2353|-0.2237|-0.2605|-0.2421|-0.2789|-0.2033|-0.148|-0.194|-0.1848|-0.2125|-0.1572|-0.2493|-0.2769
05059|102031|/equities/steadfast-f|ASX200|0.4225|0.2725|0.3225|0.3325|0.4433|-0.0786|-0.1586|-0.1686|-0.1486|-0.1486|-0.1486|-0.1786|-0.2086|-0.3186|-0.2945|-0.2849|-0.3449|-0.3049|0.1045||0.0945|0.1745|0.1445|0.1745|0.2245|0.1645|0.1145|0.0845|0.0745|0.0745|0.0545|0.0745|0.1145|0.1445|0.1945|0.1645|0.1045||0.1945|0.2045|0.2045|||0.2245|0.2945|0.3602|0.2602|0.1502|0.1102|0.2402|0.2802|0.2764|0.271|0.271|0.191|0.221|0.241|0.261|0.181|0.141|0.171|0.201|0.221|0.211|0.191|0.261|0.3008|0.248|0.2587|0.2817|0.2047|0.1847|0.1447|0.2347|0.1656|0.1956|0.2156|0.2156|0.1756|0.2356|0.2656|0.2784|0.3128|0.2836|0.2191|0.2571|0.2993|-0.1225|-0.2325|-0.1625|-0.1825|-0.2325|-0.2525|-0.1725|-0.2525|-0.1825|-0.1725|-0.1825|-0.1125|-0.0425|-0.1325|-0.1925|-0.2825|-0.2918|-0.2938|-0.3338|-0.3456|-0.2853|-0.3057||-0.2938|-0.2338|-0.2238|-0.2138|-0.1838|-0.1838|-0.0938|-0.1238|-0.2238|-0.2038|-0.2438|-0.281|-0.2756|-0.2656|-0.2656|-0.2851|-0.2899|-0.303|-0.3046|-0.3488|-0.3171|-0.4109|0.0733|0.1833|0.0933||0.1933|0.2033|0.1333|0.2133|0.1933|0.2033|0.2633|0.2133|0.2633|0.2865|0.2448|0.2559|0.2376|0.2603|0.2503|0.2904|0.372|0.2476|0.2676|0.2476|0.1876|0.2476|0.2872|0.2737|0.2677|0.2577|0.2577|0.2577|0.2677|0.3477|0.2077|0.2377|0.2077|0.2577|0.2977|0.3377|0.3454|-0.0287|-0.0687|-0.1887|-0.2887|-0.3187|-0.3087|-0.2887|-0.3287|-0.3787||0.0116|0.1516|0.1916|0.0916|0.1416|0.1516|0.1516|0.2016|0.2616|0.2916|0.3016|0.2295|0.2495|0.2595|-0.044|-0.094|-0.224|-0.244|-0.194|-0.174|-0.214|-0.324|-0.304|-0.324|-0.314|-0.3413|0.1443|0.0843|0.1243|0.1543|0.2943|0.2414|0.2414|0.2917||0.2537|0.2636|0.1919|0.2219|||0.1919|0.1819|0.2119|0.2432|0.2432|0.2652|0.2898|0.2398|0.2673|0.2173|0.2573|0.2831|0.2731|0.3037|0.2837|0.2737|0.3337|0.3137|0.3137|0.3537|0.3437|0.4139|0.4537|-0.166|-0.316|-0.256|-0.356|-0.4325
05060|8631|/equities/stockland|ASX200/EAFAVALUE|-0.2323|-0.2823|-0.2444|-0.2544|-0.1944|-0.2944|-0.2531|-0.2531|-0.2531|-0.3044|0.0934|0.0934|0.1734|0.2834|0.2358|0.2652|0.1687|0.1987|0.2435||0.2044|0.2384|0.2084|0.2084|0.1984|0.1926|0.2272|-0.0285|-0.0985|-0.1185|-0.1385|-0.1985|-0.2185|-0.2485|-0.2437|-0.2437|-0.2747||-0.2525|-0.2225|-0.2251|||-0.2232|-0.2248|-0.2448|-0.3448|0.1023|0.1423|0.1123|0.1623|0.1545|0.1645|0.1645|0.1545|0.1445|0.1545|0.1945|0.1245|0.1945|0.1694|0.1694|0.182|0.1987|0.1983|0.1756|0.1756|0.228|0.1623|0.1523|0.1123|0.1123|0.1723|0.2123|0.1797|0.1797|0.1197|0.0897|0.0997|0.0697|0.1297|0.2297|0.2235|0.2014|0.1703|0.2101|0.1974|0.1686|0.1386|0.1786|0.1786|0.183|0.083|0.113|0.083|0.123|0.093|0.123|0.163|0.233|0.223|0.2926|-0.1206|-0.1206|-0.1506|-0.2106|-0.2439|-0.2638|-0.2724||-0.2676|-0.2286|-0.1786|-0.2186|-0.2402|-0.2621|-0.0921|-0.1221|-0.1321|-0.1021|-0.2121|-0.2135|-0.2135|-0.2135|-0.2035|-0.1875|-0.2323|-0.2404|-0.2024|-0.1824|-0.2624|-0.2647|-0.2347|-0.2305|-0.1691|-0.1591|-0.1791|-0.1191|-0.1591|-0.0891|-0.1791|-0.1291|-0.1391|-0.0991|-0.1191|-0.1391|-0.1591|-0.0891|-0.1291|-0.2291|-0.1791|-0.1891|-0.1591|-0.1591|-0.1891|-0.1591|-0.1791|-0.2091|-0.1791|-0.2491|-0.1891|-0.1991|-0.1991|-0.1991|-0.2091|-0.1991|-0.3491|-0.2491|-0.2991|-0.3878|-0.3729|0.2604|0.2607|0.2938|0.2361|-0.0987|-0.1187|-0.0787|-0.2287|-0.3237|-0.2737|-0.2701||-0.2941|-0.22|-0.2561|-0.2932|-0.1783|-0.1283|-0.1383|-0.1083|-0.0683|-0.0983|-0.1583|-0.1983|-0.1983|-0.1683|-0.1683|-0.1483|-0.1983|-0.1283|-0.1683|-0.1583|-0.1483|-0.2983|-0.2355|-0.2555|-0.2753|-0.3189|-0.2046|-0.2902|-0.2235|-0.2254|-0.1654|-0.2154|-0.2254|-0.1954||-0.1754|-0.1254|-0.2254|0.0107|||0.0507|0.0507|0.0707|0.1207|0.1007|0.1207|0.1707|0.1607|0.2207|0.1507|0.1607|0.1907|0.1807|0.1966|0.1866|0.1266|0.1966|0.1266|0.2066|0.2572|0.2866|0.2368|0.2082|0.2082|0.1282|0.2282|0.1382|0.0582
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|0.6343|0.6143|0.6743|0.6443|0.6643|0.4643|0.5143|0.8743|0.6843|0.6043|0.9043|-0.4584|-0.5684|-0.5984|0.1743|0.4643|0.3943|0.4243|0.6743||0.5743|0.9064|0.5296|0.6484|0.7259|-0.3264|-0.3664|-0.4764|-0.4964|-0.5764|0.029|0.199|0.399|0.369|0.339|0.419|0.199||0.419|0.4322|0.4222|||0.4022|0.5122|0.6129|-0.2647|-0.3147|-0.2747|-0.2047|-0.2047|-0.1747|-0.3747|-0.3047|-0.3547|-0.2547|-0.4247|-0.4847|-0.5937|0.1735|0.3135|0.3935|0.4035|0.4335|0.3035|0.2935|0.2835|0.2835|0.3435|0.1935|0.1635|0.2735|0.2535|0.5835|0.5096|0.5949|0.6766|0.5966|0.6466|0.7303|0.6738|0.7951|0.6136|0.698|0.6985|0.6233|0.7061|0.7035|0.6674|0.9074|0.7263|0.7163|0.5263|0.8663|-0.3676|-0.2676|-0.2676|-0.2876|-0.2776|-0.1176|-0.2876|-0.2676|-0.6276|-0.5576|-0.4776|-0.6376|-0.6472|-0.7048|-0.799||-0.8504|-0.7188|-0.7788|-0.9621|-0.7321|-0.6054|-0.3754|-0.2354|-0.4754|-0.4654|-0.5054|-0.5754|-0.6509|-0.5109|-0.5709|-0.5269|-0.5569|-0.6369|-0.5419|-0.6319|-0.7219|-0.8084|-0.7074|-0.6862|-0.746|-0.586|-0.716|-0.866|-0.666|-0.216|-0.356|-0.416|-0.696|-0.156|-0.346|-0.316|-0.396|-0.446|-0.616|-0.556|-0.466|-0.486|-0.506|-0.796|-0.9634|0.2784|0.1584|0.7484|0.5209|0.5309|0.5509|0.5709|0.7133|0.5486|0.3886|0.3186|0.3086|0.5186|0.4386|0.4786|0.5786|0.5586|0.7286|-0.3628|-0.3928|-0.4628|-0.2928|-0.5628|-0.6228|-0.4628|-0.3528|-0.7228||-0.8213|-0.7139|-0.5839|-0.7239|-0.8469|-0.9077|-0.7377|-0.9549|-1.1928|0.4462|0.5862|0.5026|0.5326|0.4826|0.5226|0.5226|0.4226|0.5226|0.6165|0.6942|0.7443|0.6811|0.6288|0.7501|0.4501|0.4801|0.6201|0.4501|0.4301|0.4801|0.6301|0.4788|0.2188|0.2488||0.4188|0.5388|0.4722|0.5778|||0.4953|0.5564|0.4164|0.2964|0.3164|0.2564|0.2364|0.4764|0.4964|0.5164|0.5364|0.6264|0.6564|0.7754|0.7491|0.7291|0.8191|0.7827|0.7227|0.9727|0.7127|0.9416|0.9453|-0.3468|-0.6768|-0.5768|-0.8268|-1.0586
05062|8658|/equities/supa-cheap|ASX200|1.129|1.1596|1.2849|1.2922|-0.2552|-0.7852|-0.8252|-0.9652|-0.6866|-0.6966|-0.6666|-0.7631|0.1816|0.3516|0.3816|0.2216|0.4516|0.4716|0.6916||0.6827|0.7604|0.7539|0.7237|0.8028|0.899|0.7243|0.8143|0.543|0.5981|0.6228|0.6859|0.5946|-0.135|-0.165|-0.305|-0.495||-0.555|-0.605|-0.525|||-0.615|-0.425|-0.545|-0.755|-0.485|-0.545|0.157|0.297|0.267|0.247|0.347|0.407|0.237|0.537|0.537|0.497|0.652|0.5196|0.6696|0.5348|0.5348|0.45|0.5825|0.5398|0.5637|0.4957|0.5457|0.5032|0.5732|0.6648|0.6602|0.3814|0.5114|0.4314|0.4114|0.3214|0.4214|0.7714|0.7393|0.7523|0.7046|0.7714|0.7135|0.741|0.5898|0.4998|0.5298|0.6398|-0.1251|-0.3951|-0.5251|-0.5651|-0.6151|-0.6351|-0.3151|-0.1651|-0.2451|-0.0751|-0.4151|-0.8651|-0.9537|-0.6203|-0.7403|-0.8201|-0.7901|-0.9265||-0.7632|-0.689|-0.789|-0.719|-0.669|-0.469|-0.319|-0.439|-0.699|-0.649|-0.909|-1.1165|0.3841|0.2741|0.3241|0.6641|0.4541|0.2941|0.6741|0.5341|0.6341|0.5041|0.3241|0.3541|0.1541|0.7841|0.3041|0.6541|0.5441|0.7141|0.7238|0.6638|0.4538|0.7038|0.6428|0.7465|0.7865|0.5696|0.5796|0.4696|0.3696|0.3996|0.4796|0.6896|0.7896|0.663|0.7062|0.8249|0.7529|0.8153|0.8399|0.7007|0.6979|0.8379|0.8525|-0.2004|-0.4404|-0.4204|-0.5804|-0.6104|-0.5504|-0.3004|-0.2304|-0.4904|-0.7904|-0.4704|-0.4504|-0.7304|-0.9904|-0.9555|-1.0755|-0.8055||-0.961|-0.8285|-0.9479|-0.8865|-0.6865|-0.2965|-0.6665|-0.5965|-0.6565|-0.5065|-0.7065|-0.8965|-0.8265|-0.9102|-1.0226|-1.0326|-1.1369|-0.8797|-0.9197|-0.8697|-0.8297|-1.1797|-0.8797|-0.9297|-0.9976|0.2417|0.7517|0.2717|0.0617|0.2717|0.4217|0.3317|0.2717|0.5017||0.6417|0.6417|-0.0876|-0.2676|||-0.3076|-0.3376|-0.3876|-0.5376|-0.5776|-0.7176|-0.3576|-0.3276|-0.5576|-0.7776|-0.7932|-0.4932|-0.6532|-0.7032|-0.6032|-0.7932|-0.6832|-0.7832|-0.8032|-0.8732|-0.7432|-0.9432|-0.6032|-0.5932|-0.9532|-0.7132|-1.0832|-1.3432
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|-0.0944|-0.0494|-0.0894|-0.0494|-0.0594|-0.0494|-0.0594|-0.0894|-0.0805|-0.0755|-0.0555|-0.0955|-0.0705|-0.0961|-0.0949|-0.0845|-0.0938|-0.0924|0.0132||0.0532|0.0732|0.0756|0.0806|0.0656|0.0506|0.0506|0.0606|0.0606|0.0506|0.0456|0.0506|0.0456|0.0706|0.0779|0.1044|0.0868||0.0618|0.0568|0.0618|||0.0518|0.0568|0.0568|0.0318|0.0368|0.0368|0.0768|0.0628|0.0778|0.0627|0.0727|0.0727|0.0677|0.0728|0.0707|0.0717|0.0667|0.0859|0.0759|0.0759|0.0609|0.0459|0.0559|0.0609|0.0759|0.0889|0.0991|0.0741|0.0741|0.0791|0.0791|0.0882|0.0732|0.0632|0.0382|0.0282|0.0482|0.0582|0.0633|0.0533|0.0583|0.0733|0.0734|-0.0217|-0.0467|-0.0417|-0.0467|-0.0367|-0.0417|-0.0517|-0.0417|-0.0317|-0.0367|-0.0517|-0.0267|-0.0417|-0.0467|-0.0417|-0.0367|-0.0717|0.0272|0.0472|0.0472|0.0272|0.0272|0.0322||0.0722|0.0772|-0.0243|-0.0193|-0.0593|-0.0793|-0.0712|-0.0612|-0.0712|-0.0662|-0.0762|-0.0862|-0.106|-0.0975|-0.0925|-0.0875|0.0639|0.0439|0.0739|0.0972|-0.0238|-0.0638|-0.0757|-0.058|-0.0593|-0.0443|-0.0493|-0.0493|-0.0693|-0.0668|-0.0653|-0.0636|-0.0693|-0.0795|0.0134|0.0134|0.0334|0.0134|0.0134|0.0384|0.0484|0.0384|0.0284|0.0334|0.0284|0.0334|0.0284|0.0334|0.0334|0.0384|0.0284|0.0334|0.0384|0.0684|0.0834|0.0734|0.0934|0.0884|0.0934|0.0968|0.1201|0.1264|0.1114|0.0954|0.0854|0.1154|0.129|-0.0113|-0.0513|-0.0613|-0.0663|-0.0813||-0.0513|-0.0563|-0.0663|-0.0763|-0.0763|-0.1263|-0.1163|-0.1629|-0.1573|-0.1236|-0.0786|-0.1236|-0.0686|-0.0336|0.0495|0.0636|0.0591|0.0751|-0.026|-0.0394|-0.026|-0.0622|-0.0544|-0.061|-0.0621|-0.0661|0.0171|0.0133|0.0171|0.0266|0.0494|0.0551|0.0323|0.0323||0.038|0.0418|0.0433|0.0414|||0.0357|0.0357|0.0319|0.0357|0.0376|0.0395|0.049|0.0471|0.0509|0.0727|0.0542|-0.0084|-0.0103|-0.0408|-0.0408|-0.0484|-0.0446|-0.0541|-0.0582|-0.0544|-0.0487|-0.0411|-0.0563|-0.0525|-0.0563|-0.0258|-0.0506|-0.0696
05065|8679|/equities/technology-one|ASX200|-0.7168|-0.7568|-0.6868|-0.6968|-0.1968|-0.5068|-0.6168|-0.8068|0.1177|0.3877|0.3877|0.4277|0.4277|0.4077|0.4877|0.2077|0.2577|0.5677|0.6804||0.5842|0.6242|0.7731|0.8921|0.6612|0.8831|-0.3335|-0.3135|-0.5335|-0.6935|-0.7435|-0.7035|-0.7535|-0.7535|-0.8135|-0.6535|-0.9735||-0.9337|-0.9137|-0.9896|||0.1293|0.4093|0.2093|0.2393|0.6893|0.6693|0.9993|0.9093|0.7993|0.7293|0.7593|0.6093|0.2693|1.1393|1.1969|1.2979|1.1999|1.0453|0.9786|1.0905|1.1714|0.9086|0.6186|0.7986|0.6301|0.7901|0.8539|0.7788|0.9088|0.7888|0.959|0.5387|0.7187|0.7687|0.7087|0.8987|0.9687|0.8987|1.1608|0.8811|0.5611|0.7211|0.5411|0.7111|0.9011|0.6711|0.5511|0.9911|1.0555|-0.1495|-0.2295|-0.4095|-0.5295|-0.5095|-0.3795|-0.0995|-0.1595|-0.1095|-0.3895|-0.8595|-1.0498|-0.6897|-0.7497|-0.6397|-0.6697|-1.0297||-0.8439|-0.3439|-0.5239|-0.4739|-0.2839|-0.5039|-0.2539|-0.3339|-0.5239|-0.3039|-0.6539|-0.8379|-0.7507|-0.9004|-0.7304|-0.4404|-0.7004|-0.8104|0.3601|0.4401|0.3201|0.2801|0.4401|0.5401|0.5101|0.6401|0.5601|0.5001|0.3001|0.4401|0.5201|0.7801|0.5101|0.6901|0.7828|0.8967|0.975|0.8969|0.8322|0.7084|0.6084|0.6084|0.9084|0.9284|0.9284|0.7003|0.7003|1.0103|1.0373|0.9273|0.5773|0.2873|0.5473|0.8273|0.8627|0.9492|-0.2862|-0.2862|-0.4562|-0.4062|-0.3162|-0.2462|-0.0662|-0.3462|-0.7562|-0.9762|-0.6162|-0.8662|-1.0262|-1.2908|0.1306|0.4206||0.9006|0.9106|0.7306|0.4506|0.9006|0.8406|0.9996|0.9596|0.8296|1.1007|-0.2558|-0.6058|-0.5758|-0.4458|-0.2758|-0.1858|-0.6558|-0.5158|-0.4558|-0.5658|-0.7158|-1.0758|-0.6358|-0.7358|-0.7933|-0.9482|-0.5282|-0.7482|-0.8782|-0.919|-0.5802|-0.7702|-0.6502|-0.7287||-0.7154|-0.6085|-0.4885|-0.5985|||-0.6385|-0.704|-0.7181|-0.6398|-0.784|-0.6838|0.2872|0.4472|0.4272|0.6172|0.5272|0.6972|0.7664|0.6585|0.7585|0.9389|0.9494|0.8091|0.8291|0.9391|0.7191|1.0274|0.7407|0.8008|0.6408|0.8908|1.0861|0.8561
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|0.0857|0.0957|0.1457|0.1457|0.2115|0.1468|0.1607|0.1207|0.0907|0.1307|0.1307|0.1407|0.1607|0.1707|0.1407|0.1803|0.1103|0.1403|0.1203||0.1103|0.1203|0.1103|0.1403|0.1924|0.143|0.174|0.104|0.104|0.094|0.054|0.044|0.054|0.054|0.054|0.054|0.034||0.074|0.064|0.094|||0.124|0.104|0.104|0.124|0.134|0.134|0.1724|0.1724|0.132|0.102|0.102|0.092|0.112|0.132|-0.033|-0.043|-0.063|-0.063|-0.043|-0.033|-0.043|-0.103|-0.083|-0.113|-0.133|-0.103|-0.163|-0.203|0.0591|0.0391|0.1791|0.1931|0.169|0.1993|0.1793|0.1593|0.1993|0.1493|0.1893|0.1793|0.1303|0.1203|-0.0344|-0.0544|-0.1144|-0.1344|-0.0744|-0.0444|-0.0744|-0.1344|-0.0844|-0.1244|-0.1044|-0.0944|-0.1044|-0.0844|-0.0544|-0.0744|-0.0744|-0.0844|-0.0744|-0.0444|-0.1044|-0.2044|-0.1644|-0.1919||-0.1219|-0.1619|-0.1719|-0.1784|-0.1916|-0.1773|-0.0773|-0.1173|-0.1373|-0.1173|-0.1373|-0.1751|-0.2051|-0.1771|-0.1671|0.0272|0.0372|0.0472|0.0872|0.0872|0.0872|0.1772|0.1972|0.2028|0.1829|0.1951|0.2148|0.172|0.1421|0.1022|0.1521|0.172|0.1421|0.182|0.1804|0.1306|0.1505|0.1505|0.0707|0.0807|0.1006|0.1206|0.1006|0.1405|0.1904|0.1474|0.147|0.1739|0.191|0.1811|0.1511|0.1112|0.1412|0.1112|0.1412|0.191|0.1484|0.1484|0.0985|0.1085|0.1484|0.1883|0.2138|0.2335|0.1737|0.1637|0.1637|0.1537|0.1437|0.2235|-0.0846|-0.1645||-0.2122|-0.1848|-0.1549|-0.2048|-0.1633|-0.1333|-0.0934|-0.0535|-0.1732|-0.1248|-0.1447|-0.1647|-0.1248|-0.1846|-0.1348|-0.0949|-0.1248|-0.0849|-0.1248|-0.1248|-0.1248|-0.1846|-0.1487|0.0381|0.088|0.078|0.108|0.098|0.088|0.098|0.1479|0.078|0.088|0.108||0.1579|0.1479|0.1472|0.1527|||0.1427|-0.029|-0.039|-0.029|-0.049|-0.0988|-0.1288|-0.1188|-0.1487|-0.1288|-0.0988|-0.1587|-0.1288|-0.1886|-0.164|-0.164|-0.164|-0.174|-0.144|-0.1141|-0.1141|-0.1141|-0.154|-0.164|-0.2238|-0.1839|-0.144|-0.2637
05067|13578|/equities/tpg-telecom-ltd|ASX200|-0.2664|-0.248|-0.278|-0.248|-0.168|-0.198|-0.258|-0.318|-0.3296|-0.3738|-0.3811|-0.3311|-0.3411|-0.4755|-0.3587|-0.3087|-0.3487|0.1273|0.1873||0.1473|0.3273|0.2376|0.2594|-0.0386|-0.1386|-0.1386|-0.1186|-0.1486|-0.1286|-0.1386|-0.1586|-0.1486|-0.1686|-0.1386|-0.1586|-0.1786||-0.1286|-0.1386|-0.1186|||-0.0886|-0.2186|-0.2986|-0.3917|-0.3351|-0.3151|0.0298|0.1498|0.2898|0.2198|0.2798|0.2798|0.2598|0.2598|0.2198|0.2198|0.2354|0.1654|0.2354|0.247|0.2306|0.2115|0.2015|0.2215|0.2825|0.2952|0.2472|0.2072|0.2772|0.1972|0.2772|0.2795|0.2595|0.2595|0.2695|0.2495|0.1995|0.1995|0.3295|0.3295|0.3127|-0.1457|-0.1157|-0.1857|-0.2957|-0.3357|-0.2998|-0.1798|-0.2298|-0.2698|-0.2698|-0.3198|-0.3498|-0.3802|-0.3594|-0.2899|-0.2199|-0.2699|-0.2699|-0.3199|-0.2199|-0.1799|-0.3299|-0.3407|-0.3123|-0.3757||-0.3344|-0.3044|-0.3944|-0.4155|-0.4312|-0.3712|-0.3556|-0.4179|-0.4279|-0.3879|-0.4779|-0.4822|-0.5695|-0.5705|-0.572|-0.542|-0.622|-0.6942|-0.7239|-0.8099|-0.6547|-0.6683|-0.7813|-0.8261|0.2944|0.3744|0.3747|0.3431|0.4778|0.3163|0.2863|0.3163|0.2963|0.3563|0.3663|0.4383|0.4423|0.3723|0.3823|0.4017|0.3951|0.4251|0.3751|0.4405|0.5486|0.4768|0.3168|0.3368|0.2368|0.3568|0.1468|0.1968|0.2868|0.2668|0.3368|0.3168|0.2668|0.3368|0.2568|0.2668|0.3268|0.4568|0.4468|0.5011|-0.2627|-0.2527|-0.3527|-0.4027|-0.4527|-0.3427|-0.3627|-0.4127||0.1911|0.3111|0.4311|0.3111|0.3811|0.3511|0.3111|0.2811|0.1111|0.1711|0.1611|0.0811|0.1311|0.2011|0.3011|0.3311|0.3611|0.4211|0.447|0.461|0.5518|0.4699|0.5128|-0.1926|-0.2726|-0.4026|-0.3798|-0.4739|-0.4439|-0.3628|-0.4025|-0.3471|-0.2971|0.1282||0.2182|0.2082|0.1682|0.2082|||0.1882|0.2082|0.2682|0.3882|0.3749|0.3297|0.3397|0.3497|0.3574|0.3385|0.4664|-0.1298|-0.2298|-0.2798|-0.2498|-0.2798|-0.2198|-0.2898|-0.2998|-0.1798|-0.2298|-0.2698|-0.4598|-0.3491|-0.4091|-0.381|-0.431|-0.5031
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|0.4094|0.4094|0.4294|0.4094|0.4894|0.2694|0.2894|0.2994|0.3094|0.3694|0.3994|0.2894|0.3694|0.5194|0.5151|0.5787|0.5762|0.5528|0.5128||0.5059|0.5459|0.5359|0.6138|0.5843|0.3843|0.4543|0.5043|-0.1223|-0.2723|-0.3523|-0.3523|-0.3023|-0.4523|-0.4523|-0.6623|-0.7923||-0.764|-0.7475|-0.7542|||-0.585|-0.6031|-0.6131|-0.6952|-0.6563|-0.5752|-0.4952|-0.4352|-0.4852|-0.6952|-0.6152|-0.5552|-0.7252|0.2868|0.2268|0.4068|0.5468|0.5468|0.4468|0.4968|0.573|0.6043|0.6457|0.565|0.7612|0.663|0.523|0.353|0.313|0.263|0.683|0.6619|0.7219|0.8227|0.7427|0.7606|0.6606|0.7106|0.7974|0.6547|0.7712|0.6302|-0.1864|-0.4064|-0.4864|-0.6764|-0.4764|-0.3364|-0.4664|-0.7364|-0.5843|-0.6934|-0.6576|-0.6076|-0.6676|-0.5676|-0.3376|-0.3576|-0.4676|-0.8376|-1.1449|-0.6517|-0.6717|-0.6817|-0.6217|-0.7417||-0.7502|-0.5302|-0.6402|-0.9202|-0.6956|-0.8119|-0.4068|-0.4268|-0.4668|-0.4568|-0.7068|-0.6595|-0.5595|-0.6618|-0.6118|-0.527|-0.517|-0.607|-0.6586|-0.6186|-0.7057|-0.7223|-0.6486|-0.6386|-0.6186|0.4947|0.4838|0.3638|0.2538|0.4038|0.4238|0.4638|0.4138|0.5238|0.5838|0.6606|0.7587|0.7651|0.6513|0.5843|0.6043|0.3343|0.4943|0.2643|0.3443|0.5443|0.5743|0.5343|0.5443|0.5443|0.5843|0.4443|0.4043|0.5143|0.3843|0.4543|0.4743|0.6243|0.7243|0.708|0.738|0.848|0.9356|-0.252|-0.382|-0.732|-0.532|-0.552|-0.852|-1.0619|-0.8477|-0.7277||0.2872|0.2272|0.2872|0.0972|0.5372|0.7272|0.6117|0.7717|-0.2074|-0.0574|-0.1874|-0.2074|-0.0974|-0.2374|-0.1974|-0.2574|-0.3874|-0.3274|-0.5174|-0.4874|-0.6574|-0.8485|-0.6806|-0.7666|-0.7294|0.1459|0.5759|0.6197|0.6569|0.6334|0.5635|0.5745|0.635|0.602||0.492|0.6779|0.5208|0.5367|||0.5637|0.5171|0.5671|0.6272|0.7378|0.7246|0.6046|0.5646|0.6746|0.7787|0.852|0.6815|0.5015|0.5015|0.5715|0.5315|0.4715|0.4315|0.6215|0.9577|0.6344|-0.1549|-0.2749|-0.4049|-0.3749|-0.2949|-0.6049|-0.7149
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|-0.9033|-0.9333|-0.7533|-0.8833|-0.7633|-1.2633|0.3576|0.2176|0.4076|0.1776|0.3276|0.6176|0.7476|0.8176|0.5476|0.6076|0.7536|0.754|0.8031||0.4931|0.7531|0.8253|0.7011|0.6211|0.6811|0.8443|0.9481|-0.149|-0.439|-0.549|-0.659|-0.679|-0.839|-0.709|-0.669|-0.959||0.3098|0.2798|0.1598|||0.1798|0.3398|0.3998|0.2798|-0.319|0.0198|0.2698|0.2998|0.3198|0.1998|0.4198|0.3598|0.4098|0.6498|0.7698|0.78|0.7193|0.6993|0.5593|0.6176|0.6573|0.6722|0.708|0.755|0.81|0.8938|0.8927|0.7527|0.8327|0.8411|-0.3096|-0.5296|-0.5496|-0.4996|-0.5396|-0.5896|-0.5196|-0.2796|-0.2396|-0.3196|-0.5796|-0.6696|-0.6296|-0.5396|-0.6296|-0.6196|-0.4396|-0.2196|-0.3096|-0.5696|-0.6105|-0.6205|-0.4805|-0.3805|-0.4105|-0.3505|-0.3005|-0.3505|-0.6305|-0.9205|-0.8265|-0.7364|-0.8864|-0.8251|-0.9551|-1.0303||-0.819|-0.689|0.1166|0.2466|0.4066|0.5366|0.7766|0.6749|0.6953|0.88|0.8112|0.7812|0.7525|0.7325|0.8125|0.7625|0.9025|0.6925|0.9525|1.0329|0.9581|0.8681|1.1781|1.0881|1.2283|0.7183|0.6583|0.6645|0.5245|0.6445|0.4645|0.4745|0.5445|0.6745|0.5645|0.5999|0.6499|0.6982|0.6218|0.6774|0.752|0.7905|0.5005|0.6305|0.6922|0.6613|-0.1313|-0.1313|-0.0413|-0.1213|-0.2413|-0.3413|-0.2613|-0.1913|-0.3313|-0.3213|-0.3513|-0.2513|-0.2613|-0.2713|-0.0813|-0.1713|-0.2013|-0.3213|-0.5413|-0.7213|-0.8013|-0.7913|-0.7413|-0.9374|-0.7474|-0.8174||-0.8658|-0.9337|0.2231|0.3331|0.5031|0.7431|0.6931|0.5631|0.8531|0.8722|0.7886|0.7786|0.6586|0.6286|0.9786|-0.2319|-0.4519|-0.4519|-0.4919|-0.4819|-0.5619|-0.8719|-0.4819|-0.5819|-0.5019|-0.4319|-0.1519|-0.3019|-0.2619|-0.4719|-0.3819|-0.4919|-0.6019|-0.5719||-0.5119|-0.4619|-0.4019|-0.5519|||-0.556|-0.6281|-0.6351|-0.6916|0.2387|0.2687|0.3787|0.4587|0.4187|0.3387|0.3487|0.5987|0.6673|0.5503|0.5103|0.5403|0.6603|0.6603|0.6803|0.7754|0.8954|0.4373|0.3773|0.6673|0.4773|0.5273|0.3373|0.2573
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|-0.2297|-0.1889|-0.1433|-0.2333|-0.1601|-0.2001|-0.2301|-0.2501|0.093|0.053|0.123|0.073|0.153|0.1373|0.1275|0.1775|0.1452|0.1706|0.1395||0.1795|0.1921|0.0622|0.1222|0.1522|0.1322|0.1522|0.188|0.2019|0.2151|0.1388|0.1588|0.1876|0.214|0.2161|-0.0567|-0.0967||-0.2167|-0.2367|-0.1967|||-0.1867|-0.0967|-0.2367|-0.2717|-0.2017|-0.0617|-0.0517|-0.0617|-0.1617|-0.1217|-0.1217|-0.2017|-0.1811|-0.1511|-0.2011|-0.2611|-0.2308|-0.1918|-0.2118|-0.1418|-0.0818|-0.2618|-0.1903|-0.1703|-0.2503|-0.1934|0.0915|0.1315|0.2015|0.2215|0.2183|0.1528|0.1828|0.1628|0.1428|0.0428|0.1828|0.2028|0.2121|0.1824|0.1885|0.1885|0.2264|0.2143|0.2182|0.2082|0.1682|0.2482|0.2644|0.2396|0.1996|0.0896|0.1196|0.1096|0.1396|0.1496|0.1496|0.3496|-0.1071|-0.1771|-0.3571|-0.3484|-0.3684|-0.3206|-0.3968|-0.3648||-0.3213|0.1272|0.2272|0.0672|0.0572|0.1072|0.2772|-0.0678|-0.1478|-0.0678|-0.2378|-0.2798|-0.3005|-0.3105|-0.3168|-0.2295|-0.2595|-0.3495|-0.178|-0.308|-0.2753|-0.3477|-0.3273|-0.2742|-0.2972|0.2047|0.2447|0.2219|0.2468|0.2575|0.2038|0.2238|0.1738|0.2638|0.2651|0.1843|0.2893|0.2593|0.2615|0.244|0.1555|0.1455|0.2355|-0.1322|-0.1222|-0.0622|-0.1822|-0.1922|-0.2622|-0.25|-0.3127|-0.2851|-0.2551|-0.2851|-0.2951|-0.3751|-0.3708|-0.2796|-0.3796|-0.433|-0.3145|-0.3345|-0.3145|-0.4145|-0.3201|-0.3101|-0.1701|-0.4401|-0.422|-0.4067|-0.4967|-0.5514||-0.359|-0.3238|-0.3221|-0.349|-0.319|-0.3961|-0.3202|-0.3456|-0.4004|-0.3704|-0.2304|-0.4004|-0.4639|-0.3239|-0.3639|-0.4339|0.2961|0.2589|0.1877|0.2477|0.3277|0.2702|-0.0226|-0.2226|-0.3326|-0.3092|-0.1492|-0.2192|-0.2292|-0.2992|0.0232|0.2532|0.1932|0.2132||0.2502|0.213|0.253|0.273|||0.2992|0.2625|0.2425|0.1725|0.1125|0.1025|0.2325|0.2325|0.3925|0.2871|0.3171|0.3259|0.2975|0.1975|0.0775|0.1175|0.2975|0.1975|0.1875|0.2575|0.4575|0.5469|0.547|-0.0826|-0.2826|-0.2726|-0.5126|-0.6526
05071|1159126|/equities/united-malt-group-ltd|ASX200|0.1515|0.1115|0.1615|0.2315|0.2315|0.1215|0.2215|0.1715|0.2715|0.1015|0.1015|0.2515|0.2922|0.2922|0.3229|0.2429|0.2861|0.2561|0.3497||0.2951|0.2651|0.2551|0.2251|0.2651|0.3651|0.3451|0.3151|0.365|0.255|0.205|0.225|0.205|0.255|0.355|0.345|0.3429||0.3515|0.3215|0.3256|||0.3156|0.3356|0.3256|0.2856|0.3956|0.2456|0.2856|0.2856|0.2256|0.1656|0.2656|0.2256|0.2756|0.2856|0.2475|0.3175|0.329|0.3135|0.2935|0.3035|0.3435|0.3674|0.3074|0.2574|0.1974|0.1874|0.1074|0.1674|0.3074|0.1674|0.2474|0.1374|0.2174|0.1574|0.1474|0.1774|0.1974|0.2974|0.3855|0.2637|-0.0679|-0.0779|-0.0979|-0.1479|-0.1979|-0.2679|-0.3334|-0.288|-0.268|-0.288|-0.238|-0.258|-0.3123|-0.3112|-0.2912|-0.1712|-0.1312|-0.0912|-0.1612|-0.2612|-0.2342|-0.2142|-0.2342|-0.2613|-0.2985|-0.3075||-0.2546|-0.2266|-0.3273|0.1103|0.1503|0.1303|0.2103|0.1903|0.2003|0.2503|0.1303|0.0803|0.1303|0.2303|0.2491|0.2591|0.2491|0.3026|0.3338|0.2665|0.2465|0.2365|0.3032|0.2832|0.3474|0.3695|-0.0507|-0.0507|-0.1707|-0.2307|-0.2607|-0.2807|-0.2707|-0.2907|-0.3207|-0.4407|-0.6127|-0.6277|0.2789|0.2941|0.3558|0.3058|0.2243|0.2543|0.2643|0.2243|0.1943|0.2143|0.2243|0.2143|0.2343|0.2143|0.2643|0.3301|-0.0497|-0.1597|-0.1797|-0.2397|-0.2397|-0.2897|-0.2697|-0.1497|-0.1697|-0.2197|-0.3297|-0.3204|-0.2697|-0.304|-0.264|-0.3442|-0.3008|-0.3634||-0.2935|-0.252|-0.262|-0.3061|-0.2461|-0.2961|-0.3363|-0.2539|-0.2239|-0.2839|-0.2839|-0.3521|-0.3194|-0.3485|-0.2557|-0.3157|-0.3027|-0.2885|-0.3085|-0.2485|-0.2785|-0.3353|-0.2353|-0.2653|-0.2853|0.061|0.111|0.041|0.121|0.181|0.241|0.131|0.151|0.081||0.311|0.271|0.3627|-0.0225|||-0.0425|-0.1025|-0.1825|-0.1625|-0.0725|-0.1925|-0.2025|-0.1925|-0.2325|-0.2925|-0.2977|-0.2779|-0.2992|-0.3265|-0.2365|-0.1965|-0.3065|-0.3352|-0.3552|-0.2052|-0.2652|-0.2752|-0.3505|-0.3248|-0.3397|-0.3412|-0.3012|-0.3891
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|0.0811|0.0811|0.0811|0.1211|-0.0141|-0.0541|-0.0941|-0.1091|-0.1291|-0.1726|0.0655|0.0755|0.0955|0.1055|0.0855|0.1155|0.0855|0.1055|0.1155||0.1155|0.1465|0.1536|0.1236|0.1236|0.1116|0.1333|0.1333|0.1248|0.1219|0.1172|0.0672|0.0972|0.0672|0.0822|0.0872|0.0772||0.0872|0.1072|0.0722|||0.0822|0.0872|0.0672|0.0122|0.0772|0.0772|0.0772|0.0872|0.0622|0.0722|0.0622|0.0772|0.0722|0.0672|0.0972|0.0822|0.1272|0.1273|0.1273|0.1617|0.1344|0.1539|0.0739|0.0789|0.0639|0.0389|0.0589|0.0589|0.0389|0.0739|0.1189|0.1139|0.1039|0.0789|0.0689|0.0689|0.0639|0.1189|0.1375|0.1325|0.1544|0.1017|0.1288|0.1223|0.093|0.078|0.093|0.113|0.1214|0.0764|0.0864|0.0564|0.1064|0.0914|0.0814|0.0914|0.1364|0.1314|-0.0266|-0.0716|-0.0866|-0.0866|-0.1416|-0.1764|-0.1564|-0.1664||-0.1805|-0.1337|-0.1187|-0.1487|-0.1567|0.0416|0.1216|0.1116|0.1166|0.171|-0.0738|-0.0888|-0.1138|-0.1088|-0.0838|-0.0738|-0.0888|-0.1238|-0.113|-0.128|-0.1505|-0.1618|-0.1308|-0.1568|0.0162|0.0562|0.0762|0.0962|0.0862|0.1162|0.1406|0.1505|0.0905|0.1005|0.1205|0.1205|0.1205|0.1571|0.1394|0.1201|0.1001|0.1501|0.1428|0.1423|0.1158|0.1558|0.1407|0.1402|0.0899|0.0999|0.1049|0.1256|0.1388|0.1157|0.0857|0.0907|0.0607|0.0907|0.0707|0.0757|0.1607|0.1825|0.1433|0.1654|0.1534|0.1484|0.1936|0.1983|-0.109|-0.1378|-0.1628|-0.1257||-0.1408|0.051|0.076|0.031|0.086|0.086|0.091|0.101|0.096|0.101|0.081|0.061|0.071|0.061|0.071|0.071|0.101|0.156|-0.0182|-0.0432|-0.0682|-0.1382|-0.124|-0.144|-0.1605|0.0289|0.0989|0.0239|0.0189|0.0239|0.0639|0.0589|0.0439|0.0589||0.0589|0.1139|0.0911|0.0911|||0.0711|0.0511|0.0461|0.0411|0.0511|0.0611|0.0811|0.0811|0.0961|0.0911|0.0811|0.0761|0.0661|0.0861|0.1195|0.1142|0.1079|-0.0351|-0.0651|-0.0551|-0.0351|-0.0451|-0.0951|-0.1001|-0.1151|-0.0751|-0.1301|-0.1305
05073|963730|/equities/cybg-plc-ax|ASX200|-0.1786|-0.213|-0.2107|-0.2139|-0.2244|-0.2244|-0.2144|-0.2544|-0.2077|-0.2077|-0.154|-0.174|-0.144|-0.214|-0.2594|-0.1503|-0.1728|-0.1967|-0.1793||-0.1893|0.0654|0.0854|0.1354|0.1154|0.1554|0.1454|0.1554|0.1785|0.1592|0.1392|0.1692|0.1692|0.205|0.1987|0.2418|0.1517||0.1917|0.1593|0.1693|||0.1593|0.1893|0.1841|0.1441|0.1941|0.2141|0.2041|0.2547|0.2372|0.1872|0.2772|0.2572|0.2172|0.2667|0.2504|0.2582|0.1882|0.1282|0.0882|0.2282|0.2792|0.1934|0.2146|0.1679|-0.1867|-0.2067|-0.1867|0.109|0.149|0.18|0.1663|0.1311|0.1511|0.1408|0.1295|0.1295|0.1095|0.1495|0.1779|0.1703|0.1784|0.209|0.1941|0.1341|0.1041|0.0841|0.0841|0.2141|0.2584|0.1648|0.2048|-0.213|-0.2125|-0.2468|-0.1868|-0.1568|-0.1368|-0.1068|-0.1768|-0.2568|-0.3068|-0.2297|-0.2701|-0.2008|-0.2433|-0.194||-0.154|0.0847|0.0347|0.0347|0.0847|0.1047|0.1747|0.1869|-0.044|-0.094|-0.114|-0.194|-0.174|-0.144|-0.134|-0.074|-0.134|-0.204|-0.1181|-0.1381|-0.1681|-0.1798|-0.2255|0.0255|0.0855|0.1455|0.0955|0.0755|0.1155|0.1855|0.1546|0.1539|0.1639|0.1553|0.1893|0.1692|0.1905|0.1646|0.1589|0.1434|0.1722|0.1722|0.1662|0.218|0.158|0.208|0.1113|0.1013|0.0613|0.1213|0.1013|0.0913|0.1313|0.1413|0.1213|0.0813|0.1913|-0.0389|-0.1389|-0.2089|-0.1489|-0.0989|-0.0889|-0.1389|-0.1489|-0.2189|-0.2436|-0.2636|-0.2536|-0.2629|-0.2429|-0.2353||-0.2292|-0.1671|-0.1832|-0.2044|-0.1944|-0.2246|-0.2495|-0.1495|-0.1395|-0.0695|-0.0495|-0.0895|-0.1495|-0.1095|-0.1795|-0.2195|-0.2573|-0.2104|-0.2704|-0.2604|-0.2604|-0.3404|-0.316|-0.2712|-0.3118|-0.2938|0.1476|0.1576|0.0676|0.1276|0.1576|0.1276|0.1176|0.1676||0.1582|0.1682|-0.051|-0.111|||-0.161|-0.186|-0.1898|-0.2198|-0.2486|-0.2349|-0.2396|-0.2437|-0.1988|-0.2288|-0.2224|-0.1524|-0.1824|-0.1624|-0.1724|-0.1624|-0.0724|-0.2124|-0.2524|-0.2824|-0.2024|-0.2924|-0.3424|-0.1924|-0.3724|-0.2724|-0.3924|-0.4424
05074|1088709|/equities/viva-energy-group|ASX200|-0.1213|-0.1213|0.2169|0.1969|0.2334|0.2048|0.1447|0.1647|0.1347|0.1547|0.1647|0.1647|0.1647|0.1547|0.1047|0.1447|0.1447|0.2047|0.2129||0.2072|0.2172|0.2095|0.2295|0.2598|0.1339|0.1718|0.1788|0.1463|0.1603|0.1203|0.1203|0.1403|0.0703|0.1003|0.1003|0.1503||0.2103|0.1803|0.2203|||0.1803|0.1503|0.1803|0.1603|0.1803|0.2403|-0.0388|-0.0988|-0.1288|-0.1388|-0.1688|-0.1688|-0.2232|-0.1876|-0.1641|-0.1541|-0.1341|-0.1041|-0.1141|-0.1541|-0.1441|-0.1041|-0.0941|-0.1141|-0.1241|-0.1141|-0.1641|-0.1741|-0.2041|-0.2715|-0.2502|-0.2429|0.0149|0.0649|0.1049|0.1549|0.1449|0.2149|0.2496|0.1796|0.0996|0.0896|0.0696|0.1096|0.2096|0.2414|0.2124|0.2353|0.2211|0.2011|0.2511|0.1524|0.1724|0.2124|0.2424|0.2614|-0.0961|-0.0861|-0.1461|-0.1661|-0.2061|-0.2161|-0.3161|-0.3047|-0.3243|-0.1522||-0.1422|-0.2622|-0.2545|-0.2784|-0.1815|-0.2215|-0.1796|-0.2396|-0.2718|-0.2883|0.0293|0.2393|0.2193|0.1393|0.1893|0.2493|0.2693|0.2925|0.2971|0.173|0.203|0.213|0.2679|0.2279|0.1779|0.1179|0.1479|0.1679|-0.0148|-0.0848|-0.0848|-0.1148|-0.1448|-0.2648|-0.1788|-0.1688|-0.1388|-0.1188|-0.1688|-0.2088|-0.2288|-0.2333|-0.2859|-0.2733|-0.2485|-0.2485|-0.3085|-0.3179|-0.3345|-0.2555|-0.2875|-0.2075|-0.2775|-0.2175|-0.2875|-0.2284|-0.1284|-0.1084|-0.1784|-0.1384|-0.0884|-0.1484|-0.2084|-0.2784|-0.2084|-0.1784|-0.2184|-0.2984|-0.225|-0.2374|-0.2474|-0.1874||0.1188|0.1788|0.1988|0.2455|0.1755|0.2341|0.1579|0.1779|0.1379|0.1679|0.2179|0.1706|0.2288|0.2178|0.2153|0.2153|0.2156|0.2256|0.256|0.2519|0.2519|0.0819|0.0919|0.0919|0.1719|0.1619|0.2219|0.2319|0.1819|0.1319|0.2319|0.2832|0.2184|0.2384||0.2692|0.2592|0.1878|0.2078|||0.2078|0.2273|0.2038|0.2038|0.2074|0.2654|-0.0322|-0.0522|-0.1222|-0.1422|-0.1322|-0.0722|-0.0822|-0.1422|-0.1722|-0.2106|-0.215|-0.195|-0.155|-0.155|-0.195|-0.2196|-0.2096|-0.1696|-0.2196|-0.2221|-0.2221|-0.29
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|-0.9771|0.2882|0.4482|1.0482|1.3272|1.0502|0.6902|0.5902|0.6602|0.8902|1.1802|1.1291|1.1111|1.2611|1.0584|0.8584|1.1684|1.0584|0.8084||0.5984|0.9784|1.1684|1.3262|1.1812|1.1412|1.3454|1.4095|-0.3279|-0.5779|-0.7479|-0.6979|-0.7879|-1.0379|-1.2679|-1.3379|0.0895||0.6295|0.4595|0.8395|||0.8595|1.0495|0.7795|0.3695|0.4695|0.4495|0.5895|0.7695|0.4195|0.5295|0.7295|0.7195|0.8595|1.2195|1.3795|1.1995|1.3395|1.2795|0.8595|0.8095|0.5795|0.5495|0.7195|0.3595|0.1095|0.4695|1.4295|1.4295|1.3897|1.4594|1.6285|1.2631|1.4322|1.3626|1.6958|1.4341|1.0163|1.5734|1.6347|1.386|1.4357|1.3639|1.5439|1.5353|1.4458|1.1175|0.9683|1.3065|1.6248|1.6123|1.5327|1.3153|1.2756|1.3949|1.6337|1.8127|2.0316|2.1521|2.0338|1.1883|1.4767|1.6657|2.0576|1.978|1.4209|1.9183||2.2665|-0.8654|-1.512|-1.2732|-0.7261|-1.0842|-0.5669|-0.8355|-1.0643|-0.9549|-1.0046|-0.547|-0.4575|-1.0046|-1.313|-0.9847|-0.8256|-1.0345|-0.5371|-0.4575|-0.8853|-1.2832|0.5129|1.0998|1.2058|1.2628|1.0919|0.7438|0.5548|1.0024|0.4652|0.8532|0.8731|0.9427|1.072|1.2511|1.4983|1.4499|1.4254|1.3329|1.4844|1.4208|1.0868|1.2758|1.3952|1.3719|-0.2199|-0.2498|-0.6676|-0.4189|-0.4786|-0.389|-0.6576|-0.1901|-0.4885|-0.777|-0.7869|-0.4885|-1.0854|-0.8964|-0.578|-0.1901|-0.7173|-1.2047|-1.4335|-1.7916|-1.866|-2.2174|-1.6334|-1.7824|-1.5636|-1.6531||-1.5279|-1.5089|-1.111|-1.6282|-1.5523|-1.5324|-1.6916|-1.8481|-1.669|-1.2811|-1.6989|-2.1763|-1.7999|-1.9602|-1.612|-1.7115|-1.7613|-2.2407|-2.2202|-2.071|-2.1542|-2.0846|-1.1993|-1.6767|-1.3522|-1.4318|-0.6857|-1.0538|-1.581|-1.2428|-0.6857|-1.0339|-1.8894|-2.1089||-2.243|0.7063|1.0644|1.3629|||1.5882|1.2764|0.9183|1.4157|1.4953|1.6733|1.7422|1.7124|1.5375|1.5375|1.9454|2.0905|2.2855|2.5246|2.5738|1.9869|-0.3538|-0.8512|-1.0302|-1.1396|-1.1595|-1.8559|-1.7862|-1.5077|-2.1841|-1.5773|-1.9752|-1.836
05076|986103|/equities/viva-energy-reit-ltd|ASX200|-0.1291|-0.1641|-0.1427|-0.12|-0.1|-0.15|-0.1671|0.0274|0.0274|0.0574|0.0674|0.1074|0.1174|0.1374|0.1074|0.1474|0.0974|0.1174|0.1074||0.1074|0.1074|0.0674|0.0674|0.0474|0.0474|0.0774|0.0474|0.0374|0.0774|0.0474|0.0374|0.0474|0.0474|0.0674|0.0674|0.0574||0.0674|0.1074|0.1274|||0.1474|0.1574|0.1374|0.0674|0.1674|0.2074|0.1474|0.1274|0.1255|0.1155|0.1055|0.0855|0.1155|0.1255|0.1555|0.1255|0.1555|0.131|0.101|0.051|0.061|0.031|0.031|0.061|0.051|0.081|0.081|0.041|0.041|0.071|0.141|0.1488|0.1388|0.0988|0.1088|0.0788|0.1088|0.1488|0.1836|0.1619|0.1719|0.1983|0.2015|0.1656|0.1388|0.0788|0.1388|0.1488|0.1598|0.1807|0.2007|0.1796|0.1896|0.1796|0.1764|0.1764|0.1764|0.1864|0.2281|-0.0859|-0.1259|-0.1559|-0.1559|-0.1842|-0.1817|-0.1908||-0.1548|-0.1148|-0.1048|-0.1248|0.0234|0.0234|0.1334|0.1137|0.0737|0.1037|0.0537|0.0737|0.0837|0.0837|0.1037|0.1437|0.1437|0.0637|0.1037|0.0837|0.0637|0.0337|0.0637|0.0837|0.1037|0.0937|0.0637|0.0937|0.0737|0.1137|0.1037|0.0937|0.0837|0.1137|0.1037|0.1037|0.0737|0.1137|0.157|0.1089|0.1089|0.1241|0.1526|0.1347|0.1393|0.1693|0.1331|0.1431|0.1131|0.0931|0.1431|0.1655|0.1521|0.1736|0.1957|0.1861|0.1666|0.1466|0.0966|0.0866|0.1066|0.1866|0.1595|0.191|-0.0629|-0.1229|-0.1229|-0.1329|-0.1629|-0.1892|-0.1992|-0.1723||-0.1337|-0.134|-0.1352|-0.1435|-0.1043|-0.0843|-0.0743|-0.0643|-0.0743|-0.0743|-0.1143|-0.1143|-0.1043|-0.1143|-0.1243|-0.1043|-0.0643|-0.0843|-0.1143|-0.1143|-0.1043|-0.1543|-0.1243|-0.1643|-0.1878|-0.1621|-0.1305|-0.1925|-0.1777|-0.1599|-0.1044|-0.1044|-0.1071|-0.0871||-0.0671|-0.0771|-0.0871|-0.0971|||-0.0971|-0.1171|-0.1075|-0.1075|-0.1231|-0.1131|-0.1031|-0.1031|-0.1031|-0.1231|-0.1449|-0.1365|-0.1099|-0.0999|-0.0999|-0.1099|-0.0999|-0.1199|-0.1099|-0.1399|-0.1474|-0.1274|-0.1174|-0.1074|-0.1474|-0.1074|-0.1274|-0.1574
05077|39194|/equities/webjet|ASX200|0.1821|0.1721|0.2821|0.3021|0.2621|0.2021|0.2521|0.2521|0.2621|0.3621|0.4086|0.3699|0.4219|0.4519|0.3719|0.3919|0.4008|0.3608|0.4723||0.4923|0.3323|0.4089|0.3489|0.4389|0.3189|0.2589|0.3089|0.4233|0.4088|0.3228|0.292|0.322|0.3726|0.4404|0.3092|0.1992||0.2192|0.2092|0.2992|||0.1992|0.3492|0.2192|0.1692|0.3492|0.2992|0.3892|0.4192|0.3792|0.3092|0.3492|0.3092|0.4892|0.4929|0.4803|0.4893|0.3993|0.5786|0.5194|0.4935|0.4764|0.4612|0.4457|0.4357|0.4457|0.5057|0.5857|0.2917|0.1217|0.1717|0.3117|0.3017|0.3317|0.3666|0.3882|0.2925|0.2325|0.3325|0.3737|0.3431|0.3255|0.3487|0.3388|0.2988|0.2588|0.2888|0.3188|0.4288|0.4483|0.3272|0.3972|0.311|-0.1805|-0.2905|-0.3105|-0.2505|-0.2605|-0.1605|-0.2905|-0.5205|-0.5391|-0.4081|-0.3881|-0.4525|-0.4702|0.0949||0.2749|0.4349|0.2316|0.2716|0.2816|0.3616|0.4416|0.5012|0.3412|0.3612|0.2112|0.3012|0.3512|0.4912|0.5612|0.7169|-0.1617|-0.3817|-0.2724|-0.3224|-0.2624|-0.3424|-0.3981|-0.2916|-0.3216|-0.2016|-0.1616|-0.0816|-0.3116|-0.2916|-0.3416|-0.3216|-0.3416|-0.2616|-0.3516|-0.3616|-0.3916|-0.3916|-0.2716|-0.2816|-0.4116|-0.5314|-0.5043|-0.5643|-0.2243|-0.1443|-0.2543|-0.2643|-0.4543|-0.4431|-0.3331|-0.3331|-0.2431|-0.1631|-0.1931|-0.2031|-0.2731|-0.3231|-0.3631|-0.3231|-0.2131|-0.2031|-0.1031|-0.3831|-0.4431|-0.3031|-0.1931|-0.3531|-0.5131|-0.7143|-0.6643|-0.6475||0.1125|0.2425|0.4125|0.4083|0.4272|0.4191|0.3611|0.4011|0.4011|0.5311|0.4713|0.4411|0.4469|0.5369|0.6076|0.7144|-0.0812|-0.1612|-0.3012|-0.3112|-0.4812|-0.6512|-0.4873|-0.5173|-0.5861|0.1514|0.3314|0.2514|0.4014|0.5111|0.4411|0.2911|0.2811|0.3111||0.4311|0.5717|0.5342|0.4534|||0.6669|-0.3037|-0.4337|-0.4765|-0.3865|-0.3465|0.2661|0.1861|0.1761|0.2161|0.2761|0.4261|0.4044|0.3768|0.4168|0.3968|0.4368|0.3368|0.3768|0.4568|0.5168|-0.1065|-0.2865|-0.2865|-0.3565|-0.1465|-0.4565|-0.6365
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|0.8046|1.3546|1.9346|2.6746|3.5261|-1.3227|-1.9727|-1.8627|0.5486|0.6086|0.9086|1.1086|1.7686|1.8986|1.5541|1.6976|1.6976|1.5969|1.7469||1.6496|1.4696|1.2796|1.6496|1.6296|1.8096|1.9569|1.8895|2.0552|1.8464|-0.4993|-0.9293|-0.5693|-0.8893|-1.3793|-1.4693|-2.4393||-1.9893|-2.1593|-2.1673|||-2.3405|-1.9405|-2.5905|-3.0605|-2.3302|-2.3483|0.304|0.834|0.684|0.394|0.564|0.634|0.284|1.004|1.234|1.104|1.644|1.214|1.004|1.164|1.804|1.8|2.2279|1.9822|2.2212|2.39|2.1297|1.3897|1.5997|1.7197|2.7197|2.2241|2.2441|2.5729|1.9329|1.3829|1.1829|2.9529|3.0214|-0.4272|-1.8472|-1.3472|-1.5072|-1.2972|-1.7072|-2.5972|-1.5472|-1.2072|-0.9872|-1.5372|-1.0172|-1.7772|-1.7572|-1.8672|-1.7472|-1.2872|-0.8472|-0.4572|-1.4872|-3.0872|-3.5987|-2.5672|-3.4372|-2.9624|-2.9324|-3.7124||-3.1781|-2.3814|-2.9814|-3.5589|0.501|0.811|2.871|-0.432|-0.972|-1.282|-2.532|-3.1596|-2.8407|-2.7822|-2.8022|-2.6389|1.4206|1.1206|1.6706|1.3606|1.0006|1.0006|1.8906|2.6406|2.2806|2.6906|2.1471|2.4253|1.9053|2.7153|2.0711|2.6011|1.7811|2.7311|2.0312|2.0812|2.6012|1.7812|1.6612|1.3312|1.3912|0.9812|1.9512|2.5612|3.0687|2.5539|2.2464|2.517|2.6908|2.2708|2.6755|2.4652|2.4279|2.7995|3.1875|-0.4174|-1.1174|-1.3574|-2.4174|-2.6574|-1.8974|-1.4274|-0.4174|-0.7574|-1.5374|-1.9374|-1.6574|-2.1674|-3.4074|-3.3841|-3.3241|-3.0441||-3.4858|-3.1671|-2.8875|-3.6171|-2.1217|-2.3817|-2.2517|-1.9517|-2.3417|-1.8817|-2.8017|-3.5703|-2.7203|-3.2403|-3.7192|-3.1492|-4.5968|-0.6968|-0.9168|-0.8268|-0.5168|-1.7168|-1.1568|-1.5668|-1.4268|-0.8868|-1.0268|-1.5268|-1.3868|-1.5768|-1.0768|-1.7868|-2.1268|-1.4668||-1.1868|-1.1368|-1.1568|-1.9768|||-2.1568|-2.1068|-2.5268|-2.6253|-2.4304|-2.7789|-2.2889|-2.0189|-2.2789|-2.0889|-1.2689|-0.5089|-1.0289|-1.9389|-1.3089|-1.3389|-1.1489|-1.2789|-0.9989|-1.3489|-1.0389|-1.1989|-1.9589|-1.9589|-2.4989|-1.5689|-2.7889|-3.2789
05079|994040|/equities/westgold-resources-ltd|ASX200|-0.1364|-0.1364|-0.1501|-0.1866|-0.1516|-0.1384|-0.1534|-0.1698|-0.2094|-0.198|-0.2063|-0.1913|-0.1963|0.0732|0.1682|0.1317|0.1067|0.0967|0.0967||0.0867|0.1517|0.213|0.15|0.1473|0.1223|0.1373|0.1723|0.1526|0.1473|0.1773|0.1304|0.1604|0.1736|0.1529|0.1511|0.1385||0.1135|0.1035|0.1085|||0.1035|0.1585|0.1935|0.1506|-0.0927|-0.1277|-0.1125|-0.0625|-0.1075|-0.1075|-0.0725|-0.0725|-0.1025|-0.0825|-0.0325|-0.0125|-0.1075|-0.1125|-0.1175|-0.1571|-0.0721|-0.0771|-0.1371|-0.1121|-0.1136|-0.1176|-0.1274|0.0577|0.1027|0.0927|0.1079|0.1137|0.1371|-0.0456|-0.0706|-0.1106|-0.1208|-0.099|-0.089|-0.129|-0.0996|-0.0496|-0.0496|-0.1096|-0.0746|-0.0946|-0.1082|-0.1106|-0.1057|-0.1315|-0.1408|-0.0858|-0.1258|0.0263|0.0463|0.0963|0.1013|0.0963|0.1227|-0.041|-0.041|-0.086|-0.131|-0.1225|-0.1294|-0.1285||-0.1185|-0.1165|-0.1315|-0.1577|-0.1279|-0.1406|-0.1027|-0.1227|-0.1127|-0.1277|-0.1527|-0.1552|-0.1402|-0.1746|-0.2034|-0.1513|-0.1863|-0.2149|-0.2671|-0.1126|-0.1576|-0.1076|-0.1388|-0.1243|-0.1333|0.0327|0.0277|0.0577|0.0527|0.0777|0.1027|0.1227|0.1348|0.1398|0.1124|0.1478|0.1307|0.1057|0.1607|-0.0539|-0.0589|-0.1039|-0.0539|-0.0489|-0.0739|-0.1189|-0.1289|-0.1339|-0.1539|-0.1339|-0.1689|-0.2139|-0.1973|-0.1673|-0.1873|-0.181|-0.061|-0.131|-0.131|-0.166|-0.166|-0.091|-0.136|-0.076|-0.141|-0.136|-0.081|-0.046|-0.026|-0.116|-0.141|-0.141||-0.186|-0.2205|-0.2042|-0.1805|-0.1343|-0.0943|-0.1243|-0.0943|-0.0693|-0.0993|-0.1443|-0.0993|-0.0843|-0.0643|-0.0693|-0.0843|-0.1643|-0.1543|-0.1793|-0.1843|-0.1943|-0.2392|-0.2042|-0.2092|-0.2986|-0.231|-0.2048|-0.2548|-0.2925|-0.2086|-0.1686|-0.2236|-0.2636|-0.2899||-0.2221|-0.2032|-0.2106|-0.1356|||-0.1606|-0.1906|-0.1756|-0.1906|-0.2706|-0.2193|-0.2617|-0.2682|-0.2066|-0.2616|-0.2414|-0.2514|-0.2464|-0.3159|-0.3212|-0.2262|-0.1662|-0.2162|-0.2762|-0.3712|-0.3934|-0.3834|-0.4565|-0.3535|||0.2583|0.2984
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|-0.9741|-1.0568|-0.8868|-1.1168|-1.3396|-1.279|0.5857|0.4257|0.5657|0.6257|0.6257|0.4557|0.5757|0.6457|0.2257|0.3257|0.4457|0.4757|0.6557||0.3957|0.3757|0.6157|0.7257|-0.159|-0.289|-0.179|-0.179|-0.349|-0.609|-0.809|-0.699|-0.739|-0.709|-0.639|-0.669|-1.379||-0.7786|-0.8586|-0.6386|||-0.6286|-0.5786|-0.5786|-0.8486|-0.8786|-0.891|-0.7014|-0.6314|-0.5414|-0.8414|-0.897|-1.09|-0.8203|-0.8485|-0.8785|-0.8385|-0.6803|-0.8303|-0.7703|-0.8403|-0.6103|-0.7303|-0.5203|-0.6603|-0.6303|-0.9803|-1.4003|-0.7603|-0.6403|-0.7503|-0.5203|-0.9903|-0.8803|-0.9403|-1.4103|0.9389|0.7089|1.2989|1.2968|1.0868|1.0579|0.8379|1.0779|1.0518|1.1135|1.0164|1.2064|0.9364|1.2693|1.1707|1.2407|1.2293|1.5334|0.7234|0.7034|1.0034|1.0634|1.3247|-0.2174|-1.0474|-1.1612|-0.7697|-0.9597|-0.9986|-0.8786|-0.6386||-0.3286|-0.1686|-0.5086|-0.5286|-0.5186|-0.8686|-0.4686|-0.5886|-0.8086|-0.8886|-1.2286|-0.9649|-0.9072|-0.8572|-1.0272|-0.6472|-0.9772|-0.9872|-0.708|-0.798|-1.008|-1.1204|0.1685|0.5485|0.7085|0.8885|0.7085|0.7985|1.0285|0.9995|1.0338|0.82|0.99|0.9369|0.8693|0.9481|1.1981|0.9971|0.8471|0.8462|1.1011|0.8454|0.9959|1.1199|1.0856|-0.2212|-0.4512|-0.6012|-0.8512|-0.9019|-0.6819|-0.7419|-0.9019|-0.8919|-0.8419|-0.9919|-1.1719|-1.253|-1.503|-1.4319|-0.9919|-1.1819|-1.0119|-1.4519|-1.406|-1.496|-1.316|-1.836|-1.836|-2.3317|-2.1663|-1.7963||-2.1167|-1.8016|-2.1261|-1.1855|-0.7251|-0.6451|-0.7151|-0.5451|-0.7751|-0.4251|-0.5551|-0.7451|-0.7751|-1.1051|-1.2351|-1.1078|-1.3632|0.952|0.972|0.892|0.512|0.302|0.762|1.162|1.2692|-0.6859|-0.5059|-0.4459|-0.6159|-0.6359|-0.6459|-0.9259|-1.1097|-0.7631||0.3636|0.6636|0.6309|0.6919|||0.4019|0.5819|0.4319|0.5319|0.3919|0.4019|0.5319|0.3419|0.2019|0.2419|0.5319|0.8019|0.8449|0.943|0.7831|1.0439|0.9845|0.8618|0.896|1.006|1.0377|1.292|1.2777|1.4973|-0.4653|-0.4853|-1.1753|-1.4653
05081|10547|/equities/white-haven-coal|ASX200|-1.0789|-1.2364|-1.2701|-1.3114|-0.9014|-0.6714|-0.9514|-0.9314|-1.1214|-1.1109|-0.6109|-0.5309|-0.6909|-0.9309|-0.9976|-1.1229|-0.9929|-1.2776|-1.3446||-0.7734|-0.6434|-0.4634|-0.3334|-0.8834|-0.8234|-1.0734|-0.8434|-1.0534|-1.0934|-1.3582|-1.3002|-1.2124|-1.2624|-1.4124|-1.3051|-1.7351||-1.4002|-1.5852|0.2425|||1.0025|1.0125|1.3123|0.972|1.252|1.141|1.2644|1.172|1.0998|1.0098|1.1998|1.0798|1.2098|1.3198|1.0598|1.2498|1.3998|1.7201|1.0912|1.2612|0.9012|0.8112|1.4512|-0.6046|-1.2646|-1.5246|-1.6575|-1.1075|-1.5875|-1.5175|-1.7775|-1.7432|-1.9187|-1.5025|-0.9525|-0.9425|-1.5025|-1.3825|-1.7625|-1.9734|-1.5834|0.3848|0.0748|0.9148|1.4048|1.0448|0.5848|1.0748|0.9648|1.3548|1.3801|1.3582|1.5122|1.3333|1.4133|1.9233|1.7349|1.4334|1.6231|-0.1884|-0.3184|-0.1484|-0.5484|-0.8784|-1.4184|1.0342||1.0796|0.7968|0.4768|0.7968|1.0368|0.6468|0.6268|0.7668|0.9068|0.6468|0.6468|0.9668|0.961|0.6868|0.6068|0.6768|0.7768|0.8979|0.9079|0.7279|0.8379|0.8802|0.8583|0.8246|0.643|0.7106|0.7279|0.6679|0.7461|0.6574|0.6453|0.3353|0.3153|0.2753|0.4953|0.6953|0.6153|0.6153|0.4853|0.6653|0.6053|0.7553|0.3653|0.4153|0.4453|0.7053|0.7523|0.5765|0.5613|0.7367|0.661|0.5089|0.521|-0.1936|-0.4936|-0.5736|-0.4247|-0.4547|-0.5747|-0.4147|-0.2547|-0.3447|-0.4747|-0.7347|-0.7716|-0.7353|-0.6553|-0.8953|-0.5932|-0.2632|-0.4832|-0.4929||0.3238|0.3938|0.4238|0.4627|0.4927|-0.0389|-0.2089|-0.2889|-0.1689|-0.3489|-0.3089|-0.4089|0.5664|0.5101|0.4601|0.5701|0.4901|0.5901|0.6622|0.3954|0.3754|0.3254|0.4654|0.4754|0.5654|0.4354|0.5554|0.5175|0.4675|0.4975|0.5675|-0.0059|-0.3259|-0.5659||0.3593|0.4693|0.4693|0.3636|||0.3659|0.4107|0.3024|0.3924|0.4352|0.3086|0.3786|0.1486|0.1686|0.1586|0.1386|0.0886|0.2386|0.4286|0.5517|0.6046|0.4594|0.4769|0.3661|0.3461|0.2561|0.3061|0.3761|0.4761|0.3961|0.3061|0.3661|0.4261
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|-1.6|-4.02|-3.36|-3.27|-1.19|-3|-3.33|-5.05|-6.5927|-5.3342|-6.0568|1.0897|2.1697|3.9797|5.5097|3.6847|4.7247|4.8227|3.4301||3.5547|3.6178|3.6574|4.4116|3.943|4.0577|3.5128|4.3778|-2.211|-2.911|-3.001|-3.601|-3.651|-4.291|-4.9928|-3.9428|-5.5128||-4.7394|-5.0394|-5.5739|||-5.0629|-4.335|-5.115|-6.9611|-3.6511|-3.9511|-3.7911|-3.4811|-3.8011|-4.8711|-5.192|-5.9485|0.0295|3.0295|4.4095|4.8295|4.5395|3.8495|2.4295|2.5595|2.0895|2.0895|0.6995|4.5395|4.3895|5.6595|5.8795|6.5113|6.8392|5.7192|6.6796|-6.0354|-5.8535|0.9487|0.6787|4.0287|3.3687|3.8187|5.2987|4.2508|3.3535|4.3135|4.3139|4.3039|4.3339|3.5539|3.7939|5.2239|5.8166|3.1866|3.3666|1.5566|2.8566|2.0166|2.7366|3.9966|5.9166|7.898|-2.4792|-6.1592|-7.3658|-4.991|-6.411|-5.341|-5.9711|-7.4893||-5.5216|-4.4616|-5.5316|0.1434|3.1234|2.9134|5.1734|4.7734|4.8834|5.602|4.132|4.362|3.852|3.662|4.872|5.372|4.982|2.862|5.722|5.4692|8.791|2.971|3.561|4.321|3.9687|4.9987|4.5287|4.9707|3.5307|4.8607|4.0907|4.8507|3.9094|4.5194|4.4408|5.9521|4.8174|4.6001|5.129|4.5473|4.0081|4.5981|4.1981|5.0981|6.3659|6.211|4.3679|6.6879|3.7715|4.9868|3.9568|3.4368|3.0668|4.2868|4.1768|4.5068|5.9813|-1.4656|-2.3856|-2.3156|-2.1456|-1.1056|-0.8056|-1.1656|-4.1856|-5.2556|-4.6056|-4.0756|-4.3456|-5.2845|-5.9045|-4.6909||-4.1134|-5.0943|-4.2269|-5.4592|-3.2592|-2.2592|-4.3292|-3.4792|-3.0992|-1.9392|-3.5292|-4.3992|-5.3392|-4.0092|-2.7592|-3.0292|-4.1892|-3.5092|-4.7792|-4.0892|-4.1792|-6.9592|-4.1292|-4.2392|-6.146|-5.2727|-2.8227|-4.4027|-5.1073|-5.8827|-2.9437|-3.8837|-3.7637|-4.6535||-3.7975|-4.0948|-4.6593|-4.5693|||-4.9434|-4.869|-5.6034|-4.8078|-5.9327|0.5472|3.9972|4.5072|5.029|4.409|4.229|4.899|4.249|2.429|4.539|4.949|5.019|4.3908|4.9708|6.1709|4.5209|4.8025|2.6025|3.9925|3.0825|5.1125|-0.6988|-3.5788
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|-1.6342|-1.7142|-2.1394|-2.422|-2.435|-2.2415|-1.3615|-0.9715|-1.7315|-1.1215|-1.2015|-1.4315|-1.5415|-1.9615|-2.2567|-2.7112|0.5403|0.5803|0.7003||1.5904|2.0304|2.3469|1.8162|1.5562|1.7762|2.1462|2.3306|2.1715|-0.0728|-0.8028|-1.3128|-1.2828|-1.7128|-2.4128|-2.6686|-2.3924||-2.2924|-2.5924|-0.9224|||-1.8724|-1.3924|-1.4624|-2.4024|-1.9824|-2.1324|-2.2324|-2.0824|-2.5924|-2.6324|-3.5524|-4.289|-3.0356|-2.2856|-2.6256|-3.3256|-2.3856|-1.7456|-2.2056|0.3979|1.4079|1.6679|2.2179|2.0721|1.0021|1.5321|1.8421|2.7121|2.2103|2.7503|2.1903|1.6703|2.5803|2.3903|3.0546|3.0208|1.5908|2.1008|2.844|2.3766|2.3966|2.9419|1.8419|2.2219|2.5519|3.13|2.22|-2.3176|0.54|0.79|1.61|0.31|0.77|1.41|2.24|2.49|2.8807|2.7353|3.6086|-1.2229|-1.6129|-1.5829|-2.5229|-2.6029|-3.0729|-2.8245||-2.8379|-2.2927|-2.9227|-2.6127|-1.6227|-3.0127|-2.2127|-2.5027|-2.8327|-3.2527|-2.1781|-1.0681|-1.0681|-2.4981|-3.1725|0.5748|2.1948|1.8117|2.4117|1.9717|2.4782|2.2313|1.8248|2.3111|-0.9403|-1.3003|-1.0603|-0.4703|-0.3303|-1.5103|-1.3103|-1.2003|-1.3503|-1.9903|-1.5803|-0.5903|-0.5103|-0.2603|-1.1203|-1.1303|-1.6003|-1.5303|-2.3803|-2.1303|-1.9603|-0.5303|-0.6703|-1.8003|-2.4703|-2.7288|-3.3094|-2.8999|-3.0499|-3.0999|-3.6199|-3.6999|-1.4599|-2.6399|-3.4499|-2.0599|-1.0799|-1.2199|-2.5799|-3.2899|-3.0536|-2.2236|-2.8336|-3.8236|-3.0464|-3.1509|-3.7649|-3.5918||2.2211|2.7911|3.742|2.7004|3.0647|2.3638|2.9379|-1.1648|-1.5948|-1.1248|-1.2148|-2.2548|-2.2862|-2.5885|-2.7463|-3.3096|-2.5503|-2.0193|-1.6693|-2.2793|-2.3793|-3.2369|-2.3768|-2.3052|-1.6383|-1.8283|-1.3983|-2.0783|-2.0483|-2.0283|-2.0683|-2.3283|-2.3083|-2.6183||0.9126|1.8127|1.5226|1.7526|||1.2326|0.8926|0.9027|0.9027|1.2427|1.7427|2.5827|2.8|-0.8809|-1.2209|-1.8009|-1.3609|-1.0909|-0.7409|-0.3109|-0.7009|-1.6009|-1.7409|-2.2509|-2.5309|-3.3509|-3.3624|-3.3124|-2.9408|-2.8808|-3.2108|2.1062|1.8862
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|1.6833|1.2438|1.3967|1.5839|1.5158|1.0058|1.3058|1.0858|1.0358|0.7358|1.0158|1.1258|1.5658|1.6742|1.5074|1.7285|2.0187|1.0736|1.4536||1.2632|1.3132|1.3432|1.2732|1.4532|1.3232|1.7761|-0.5626|-0.6526|-0.2626|-0.5426|-0.8626|-0.7926|-1.2726|-1.3325|-1.5255|-1.7354||-1.5909|-1.6652|-1.3779|||-1.3579|-0.9979|-1.1879|-1.2679|-1.0079|-1.1079|-1.0879|-1.1279|-1.3379|0.0838|0.5338|0.3938|0.2537|0.8538|0.7537|0.5338|0.6838|0.5538|1.0738|1.0738|1.2713|1.1851|1.4338|1.3397|1.6285|1.6806|1.9492|1.3727|1.4326|1.4526|1.9427|-0.2222|-0.7722|-0.6622|-1.1622|-1.4122|-1.9222|-0.9674|-0.7073|-1.1574|-1.3974|-1.6173|-1.9635|-0.9135|-0.9735|-1.3635|-0.9135|-0.8435|-0.9335|-1.1735|-0.5335|-1.3835|-1.5886|-1.6384|-1.5784|-1.5785|-1.6856|-1.866|-1.606|-2.096|-1.7391|-1.3891|-1.2291|-1.0891|-0.9891|-1.7991||-1.6751|-1.4232|-1.6232|-1.922|-1.971|-1.8203|-1.6712|-1.7506|-2.0376|-1.6884|-2.0355|-1.5755|-1.5055|-1.7455|-2.0255|-2.4125|-1.9085|-2.0085|-1.7785|-2.3385|-1.7821|-2.0928|0.9498|1.2598|1.3228|1.6921|1.3863|1.5307|1.5027|1.4727|1.4927|1.6027|1.7374|1.9174|1.1973|1.6073|2.1073|2.1216|1.5662|1.7449|1.5433|1.2933|1.7733|1.6731|1.9231|1.6672|1.5672|1.9472|2.1547|1.9685|2.0482|2.0482|1.3082|1.7182|1.8182|2.2729|1.8027|1.8327|1.6327|1.5027|1.9827|2.1641|2.0841|2.0662|2.0126|-0.5556|-1.1956|-2.0556|-1.9972|-2.302|-2.3747|-1.8447||-1.9179|-1.7379|-1.7779|-2.177|-1.7903|-1.9503|-1.9603|-1.4203|-1.9403|-1.6603|-2.4203|-2.8453|-1.9773|-2.6173|-2.9592|-2.5448|-3.0659|-1.751|-1.5724|-1.8608|-1.7126|-2.1426|-1.987|-1.987|-1.377|-1.587|-1.5983|-1.6683|-1.2983|-1.4383|-1.2283|-1.6083|-1.8525|0.8847||1.3347|1.6324|1.5008|1.5325|||1.4425|1.4171|1.397|1.5981|1.4878|1.4286|1.4773|1.4111|1.1811|1.5011|1.5311|1.4047|1.502|1.6288|1.6352|1.8606|1.9153|1.8681|1.8133|2.0333|2.3033|2.7346|1.6546|1.7346|1.4146|1.8946|1.9346|1.8746
05085|8718|/equities/worley-parsons|ASX200|-0.4329|-0.3629|-0.3929|-0.4129|-0.2929|-0.3229|-0.5629|-0.6429|-0.7629|-0.7285|-0.6385|-0.7385|-0.6385|-0.7185|0.0808|0.4108|0.3208|0.4208|0.6008||0.5808|0.7508|0.7008|0.7513|0.8694|0.8994|0.6852|0.6752|0.8852|0.8477|0.8736|0.7422|0.8922|0.6122|0.5722|0.6022|0.6022||0.8022|0.6822|1.1222|||0.8022|0.9722|-0.1467|-0.3867|-0.2567|-0.3867|-0.3867|-0.4667|-0.6867|-1.0367|-0.8167|-0.8567|0.3089|0.6389|0.5989|0.449|0.7589|0.7589|0.5589|0.449|0.5889|0.6089|0.8589|0.8919|0.9056|0.8356|0.8356|1.0456|1.1294|1.1894|1.0794|1.243|1.363|1.133|1.253|1.5104|0.9904|1.0304|1.5182|1.1333|1.1481|0.9981|1.2718|1.1967|1.3143|0.8619|1.1719|-0.2586|-0.3386|-0.4586|-0.1886|-0.8286|-0.6786|-0.4786|-0.5386|-0.6086|-0.3786|-0.3086|-0.7086|-1.0686|-1.1186|-1.2486|-1.3886|-1.3286|-1.5832|-1.2758||-1.4194|-1.1863|-1.3163|-1.1963|-0.7163|-1.2263|-0.8868|-1.2068|-1.2268|-1.1668|-1.3432|-1.0148|-1.1548|-1.4848|-1.6417|0.3334|0.6034|0.4134|1.2134|1.3163|1.3265|0.4465|0.6065|0.5265|0.4865|0.2465|0.5465|0.5565|0.6465|0.7265|0.5765|0.6565|0.9265|0.6865|0.6965|0.6365|0.6665|1.0265|0.7994|-0.2555|-0.5955|-0.5155|-0.6355|-0.5455|-0.5355|-0.6655|-0.9355|-0.9855|-1.2855|-1.123|-1.548|-1.318|-0.998|-1.048|-1.198|-1.2598|-0.6998|-0.7998|-1.0298|-0.6398|-0.3998|-0.4098|-0.8398|-1.2598|-1.3429|-1.2932|-1.3232|-1.5532|-1.2925|-1.4156|-1.5718|-1.2743||0.8001|1.0901|1.299|0.809|1.339|1.3712|0.7212|0.5812|0.6712|1.1012|0.9336|0.6036|0.8236|0.9046|0.9564|1.1547|1.0222|1.2822|-0.1665|-0.6665|-0.9165|-1.2265|-0.9465|-0.9065|-0.6065|-0.5865|-0.2665|-0.8365|-1.0565|-1.1465|-0.8948|-0.9948|-1.1048|-1.0548||0.8057|0.8957|0.878|0.915|||0.8604|0.821|0.8784|0.9296|0.9721|0.7421|0.8821|0.9121|1.0928|0.9035|0.8035|0.7335|0.7235|1.0435|0.9402|0.9386|0.8386|0.9186|0.9111|1.0628|1.0862|0.9862|1.0362|1.3462|1.3644|1.4248|1.3048|1.2495
05086|102040|/equities/xero|ASX200/EAFAGROWTH|-5.8364|1.2683|0.8483|1.6983|6.3483|3.0783|2.4783|0.8183|1.9383|3.5783|5.5183|4.7583|4.7683|5.9283|8.0854|4.4487|4.3887|5.2687|5.6977||4.5477|6.6877|5.157|4.3708|5.1708|5.9608|4.1508|5.8408|-3.8769|-4.3169|-5.6569|-3.3069|-2.9369|-3.3269|-1.9469|-2.2969|-4.8369||-4.6769|-6.1869|-6.6406|||-5.9106|-4.5606|-5.7006|-7.3606|4.7308|5.0508|7.3508|-0.8106|-2.9806|-5.3306|-5.9506|-6.5106|0.3308|3.3508|6.3108|6.6808|7.1966|-4.1161|-5.2561|-5.9461|-5.7061|-6.1961|-6.6661|-7.0061|-9.5715|-7.9364|-7.5064|-8.6864|-7.4164|-9.4864|-6.7664|-12.1164|-5.9145|-6.3245|-5.2245|-3.6445|-4.4445|-2.9345|-0.2545|-0.4645|-3.9045|-1.7945|-1.2945|-2.1345|-2.6645|-5.2545|-6.0745|-2.1145|-1.7645|-6.0345|-6.6374|-6.8874|-8.1213|-8.1755|-7.4601|-4.4801|-1.7001|-2.0001|-5.0601|-9.5501|-9.6101|-9.8005|-9.7026|-7.1426|-7.8726|-10.643||-7.8644|-5.9505|-7.0705|-7.9205|-6.4305|-5.0305|-0.5905|-2.2705|-3.1005|-4.1305|-7.3705|-7.7631|-8.1931|-9.2356|-7.2856|-4.8556|-8.0056|-9.5156|-7.5638|-7.5138|-8.4438|-10.4437|-9.7308|-10.7465|0.8476|7.7876|6.9576|6.0176|4.9476|7.3076|4.0076|7.6676|4.1976|5.2376|7.7576|10.7807|9.4331|8.5074|10.0313|8.2099|8.3021|7.8421|8.9721|9.9321|11.1978|8.9689|4.0589|9.3589|7.6871|8.4571|6.7471|5.6271|5.6071|8.3871|9.4084|9.7384|-5.6057|-7.4357|-9.2357|-9.2857|-7.7257|-3.6757|-3.1157|-4.0957|-9.8257|-11.2457|-10.8734|-10.6634|-12.8634|-12.7991|-13.0391|-8.7491||-7.7191|-10.9291|-10.4908|-13.5823|-9.3923|-8.2716|-9.1216|-6.5416|-4.6116|-1.8816|-6.4316|-6.4716|-6.4316|-5.4716|-3.4216|-5.3716|-8.2616|-5.4816|-7.4516|-6.0216|-9.7416|-17.0016|-8.7881|-7.9081|-11.4181|-13.1463|-5.9191|-9.0291|-9.7805|-11.6105|-6.4649|-8.9149|-8.2649|-9.2074||1.1303|2.5903|5.1203|4.2403|||6.0703|4.0203|4.4603|4.8003|5.4303|5.1003|8.1703|11.2903|7.741|5.421|7.131|12.041|8.5612|5.3312|10.7211|-1.3434|-1.1734|-5.2834|-2.6134|-5.0134|-4.2834|-7.1734|-10.9634|-10.5034|-14.097|-8.317|-9.877|-11.597
05087|948170|/equities/rubianna-resources-ltd|ASX200|-0.09|-0.0958|-0.1131|-0.0931|-0.0781|-0.1231|-0.1208|-0.1215|-0.1272|-0.1173|0.0214|0.0264|0.0464|0.0614|0.0764|0.0314|0.0414|0.0714|0.0614||0.0464|0.0914|0.2214|0.1255|0.1255|0.1305|0.1454|0.1395|0.0898|0.0948|0.1235|0.0985|0.1035|0.1279|0.1531|-0.0527|-0.0427||-0.0977|-0.1027|-0.1161|||-0.1107|-0.1392|-0.1147|-0.1198|-0.0948|-0.1048|-0.1193|-0.1402|0.0115|0.0865|0.0665|0.0765|0.0815|0.0915|0.1165|0.1015|0.1165|0.1115|0.0865|0.0815|0.1065|0.1365|0.0915|0.1215|0.1515|0.1415|0.1815|0.1627|0.0777|0.0927|0.1231|-0.0899|-0.0914|-0.0864|-0.0764|-0.0664|-0.1014|-0.0877|-0.0827|-0.1177|-0.1127|-0.1149|-0.1149|-0.1099|-0.1049|-0.1149|-0.0849|-0.0949|-0.0549|-0.1399|-0.1333|-0.1233|-0.1133|-0.1502|-0.1577|-0.1302|-0.1202|-0.0652|-0.1102|-0.1502|-0.1366|-0.1314|-0.1614|-0.1866|-0.1688|-0.1803||-0.1838|-0.1957|-0.2118|-0.2023|-0.2117|-0.1967|-0.1367|-0.1767|-0.1917|-0.1617|-0.2367|-0.2422|-0.2672|-0.2513|-0.2363|-0.1613|-0.2613|-0.3062|-0.3294|-0.2833|-0.2633|-0.3247|-0.3368|0.0297|0.0347|0.0647|0.0347|0.1147|0.2197|0.2497|0.2197|0.2447|0.2647|0.2297|0.2547|0.3147|0.2097|0.0497|0.1247|0.5097|0.4905|0.3655|0.2351|0.2601|0.2614|0.1684|0.1458|0.1472|-0.042|-0.072|-0.077|-0.082|-0.112|-0.082|-0.067|-0.037|-0.102|-0.132|-0.132|-0.172|-0.1571|-0.1494|-0.1094|-0.0894|-0.1844|-0.2012|-0.1627|-0.1719|-0.1619|-0.2056|-0.2239|-0.2092||-0.1644|-0.1966|-0.2004|-0.2496|-0.1744|-0.2003|-0.2051|-0.1805|-0.1005|-0.0405|-0.1605|-0.1655|-0.1705|-0.1948|-0.1448|-0.1348|-0.1948|-0.2139|-0.2186|-0.2011|-0.1611|-0.2161|-0.2185|-0.1806|-0.2011|-0.2004|-0.1754|-0.2104|-0.0854|-0.1404|-0.1454|-0.2254|-0.2254|-0.217||-0.2309|-0.2688|-0.2517|-0.2067|||-0.2751|-0.2414|-0.268|-0.2448|-0.2786|-0.2465|-0.262|-0.197|-0.177|-0.272|-0.3059|-0.2884|-0.2834|-0.3534|-0.3527|-0.3127|-0.2277|-0.3427|-0.2777|-0.2727|-0.2977|-0.4427|-0.489|-0.4266|-0.5079|-0.3779|-0.4529|-0.5051
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|-1.0998|-1.0998|-0.8398|-0.7298|-0.7698|-0.5398|-1.1798|-1.0198|-1.3598|-1.1098|-1.5898|-1.1998|-0.8598|-0.4098|-1.2098|1.145|1.073|1.353|1.253|1.4173|1.1283|1.2583|1.339|0.839|0.449|1.179|1.349|1.4303|1.2619|1.4872|1.7741|1.2867|1.4867|1.5885|1.4606|1.7841|-0.5629||-1.2429|-0.8429|-1.0729|-0.7929||-1.1329|-1.3729|-1.0629|-1.4029|-1.3876|-1.6803|-1.6667|0.9725|1.0425|0.4925|0.6325|0.2225|0.4425|0.6525|0.9525|1.0825|0.9925|0.8125|0.8825|0.9425|1.3625|1.5171|1.6016|1.5932|1.4532|1.3332|1.1032|1.2332|1.8332|1.8829|2.0388|2.3357|1.6257|1.9592|2.0264|1.8549|1.3049|1.4149|1.6149|1.8979|1.9485|1.9785|2.2485|2.4998|2.3902|2.1707|1.9507|1.8807|2.0924|-0.6945|-1.3145|-1.1545|-1.8645|-1.9445|-1.7845|-1.8645|-1.3345|-1.2945|-0.9945|-2.4945|-1.2842|-1.7342|-1.4442|-1.5942|-1.8542|-2.0406|-2.2138|-1.7063|-1.9714|-1.7014|-2.1232|-1.3032|-1.3032|-0.8832|-0.3632|-0.8932|-1.1532|-1.1632|-1.2332|-1.5432|-0.8632|-1.7932|-1.848|-1.488|-1.388|-1.5773|-1.2773|-1.4273|-1.6273|0.1088|1.1188|1.4488|1.0788|1.5788|1.4751|1.4551|1.4551|1.3751|0.7151|1.1151|1.0751|1.5451|1.5701|1.5189||1.7789|1.4806|1.5254|1.4908|1.6308|1.6508|2.0048|1.8686|2.2903|-0.4593|-0.8693|-1.3693|-1.2393|-0.8593|-1.1993|-0.6893|-0.9693|-1.7793|-2.0993|-1.6193|-1.9393|-1.7744|-1.5443|-1.1943|-1.2943|-1.7744|-2.2644|-2.0981|-2.0758|-2.3158|-2.6075|-2.8248|-1.6803|-2.2103|-2.3707|-2.1601|0.8167|1.2767|1.6767||1.5085|2.0576|-0.6711|-0.8611|-0.1611|-0.8811||-1.4411|-1.4911|-1.2111|-1.6311|-1.8311|-1.3911|-1.2411|-1.9311|-1.4211|-2.0111|-2.1351|-2.5035|-2.8335|-2.446|-2.1227|-2.3327|-2.2627|-2.6327|-1.7827|-2.4927|-2.5527|-3.1979|0.1611|1.3711|2.4611|-0.7236|-0.9936|||-1.4236|-1.7536|-2.0073|-2.4314|-1.7214|-2.2514|-2.4873|-2.281|-1.881|-2.1431|-2.5382|-2.9006|0.8281|0.4381|1.1081|1.4181|2.0681|2.1281|2.3508|2.4821|2.6094|3.105|-0.5477|-0.2377|-0.8977|-1.1777|-0.9477|-2.2677
05089|949649|/equities/addex-therapeutics-ltd|CHALL|0.1102|0.092|0.1056|0.0974|0.11|0.081|0.096|0.101|0.095|0.1054|0.0854|0.0654|0.0604|0.0604|0.0404|0.0354|0.0364|0.0484|0.0474|0.0434|0.04|0.0353|0.0393|0.0303|0.0303|0.0423|0.0423|0.0462|0.046|0.0332|0.0396|0.037|0.0412|0.0372|0.0412|-0.0085|-0.0205||-0.0359|-0.0295|-0.0215|-0.0241||-0.0221|-0.0265|-0.0237|-0.0265|-0.0265|-0.0365|-0.0316|-0.0324|-0.0395|-0.038|-0.0369|-0.0337|-0.03|-0.0188|-0.0232|-0.017|-0.0232|0.0143|0.0159|0.0165|0.0115|0.0165|0.0155|0.0145|0.0163|0.0075|0.0131|0.0109|0.0163|0.0115|0.0085|0.0105|0.0163|0.0105|0.0175|0.0195|0.0185|0.0195|0.0195|0.0165|-0.0032|-0.0022|-0.0192|-0.0222|-0.023|-0.0241|-0.0226|-0.0235|-0.0291|-0.0271|-0.03|-0.0306|-0.0367|-0.0275|-0.0367|-0.0317|-0.0317|-0.0317|-0.0387|-0.0427|-0.0319|-0.0367|-0.0369|-0.0443|-0.0567|-0.0486|-0.0542|0.0132|0.0194|0.019|0.0372|0.0292|0.0342|0.0312|0.0482|0.0482|0.0414|0.0292|0.0302|0.0392|0.0392|0.0304|0.0552|0.0572|0.0592|0.0532|0.0592|0.0592|0.0524|0.0612|0.0742|0.0872|0.0992|0.0992|0.1134|0.0835|0.0815|0.0955|0.0905|0.0995|0.0855|0.0677|0.0655|0.0655||0.0795|0.0865|0.08|0.09|0.1555|0.1295|0.1845|-0.067|-0.0822|-0.0762|-0.0762|-0.069|-0.0612|-0.0722|-0.0702|-0.0839|-0.0848|-0.0851|-0.0984|-0.1091|-0.111|-0.1374|-0.1525|-0.1496|-0.1615|-0.1878|-0.1834|-0.2144|-0.2454|-0.201|-0.3124|-0.1266|-0.0849|-0.0855|-0.083|-0.0945|-0.1129|-0.0749|-0.0829||-0.0829|-0.0929|-0.1129|-0.1029|-0.1039|-0.1279||-0.1084|-0.1391|-0.1401|-0.1269|-0.1626|-0.172|-0.1944|-0.0994|-0.1011|-0.0821|-0.1011|-0.1161|-0.1097|-0.1075|-0.0945|-0.0995|-0.096|-0.1262|-0.1182|-0.1264|-0.1084|-0.0804|-0.1144|-0.0984|-0.0894|-0.0784|-0.0684|||-0.0884|-0.0584|-0.0894|-0.1172|-0.0829|-0.0929|-0.1029|-0.0929|-0.0729|-0.0929|-0.1029|-0.0769|-0.1289|-0.1484|-0.0924|-0.0984|-0.0891|-0.1091|-0.1091|-0.0851|-0.1191|-0.1435|-0.1452|-0.158|-0.112|-0.108|-0.138|-0.138
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-2.1118|0.5864|1.2864|1.2564|1.1164|1.3864|0.8964|0.9564|0.7664|1.6064|1.4264|1.7564|2.1964|3.1232|2.9756|-0.3656|-0.9956|-0.5856|-0.7556|-1.0556|-1.2156|-0.9456|-0.6856|-1.3256|-1.8656|-1.2656|-1.2056|-1.1056|-1.7356|-1.9756|-2.6356|0.384|2.474|2.0699|2.4599|2.6756|2.4203||-1.3612|-0.8912|-1.3312|-0.9312||-1.0312|-1.5112|-1.2212|-2.0712|-2.326|-2.5204|-2.4525|-1.5525|-1.4625|-2.1625|-1.9955|-2.6337|-2.5431|0.3799|0.7598|1.1398|0.5998|0.1499|0.7299|0.8399|1.3399|1.3098|1.0199|1.2798|1.3498|1.4698|0.8498|1.5899|2.3098|2.8498|3.2499|3.981|2.7311|3.3678|3.2236|2.5136|1.5836|2.1036|1.9536|2.6279|2.5521|2.5721|3.0601|2.8875|2.7915|2.1915|2.6415|2.2815|2.8115|3.1971|-0.9919|-1.4819|-2.2719|-2.3519|-2.4719|-3.0619|-2.2219|-1.7819|-0.6519|-1.9619|-2.2319|-3.0019|-2.113|-2.5057|-2.4557|-3.0485|-2.4109|-2.1261|-2.8304|-1.9004|-1.9904|-2.5019|-2.2219|-1.6919|-0.7519|-1.3119|-2.0819|-2.1019|-1.7419|-2.0419|-1.4819|-2.4719|-1.2919|-1.5519|-2.0919|-2.4312|-1.8212|-2.0912|-2.4168|-3.0859|-2.641|-2.2172|-2.2473|-1.2273|-1.5673|-1.0473|-1.3372|-1.7473|-2.5273|-2.5773|-2.6673|-2.9173|-1.8173|-2.6173||-1.4873|-2.4573|-2.5973|-3.0673|-1.4773|-1.3873|-1.0673|-1.2172|-0.9873|-1.6972|-2.3772|-3.0472|-2.7573|-1.8173|-2.3873|-1.4173|-1.7672|-2.6272|-3.4073|-2.3372|-2.2273|-2.4773|-3.0911|-2.5548|-2.9548|-2.4348|-3.0448|-2.2548|-2.2099|-2.0799|-2.2399|-2.4599|-1.9099|-2.7999|-3.4446|0.5871|1.8171|2.1371|2.339||2.2631|2.2202|2.3002|2.6902|2.7302|-0.8109||-2.3809|-2.4609|-1.6509|-2.3609|-2.7909|-1.5609|-1.3909|-1.7509|-2.2109|-3.4009|-3.5934|-4.5604|-5.1513|-3.7511|-4.6005|-2.3705|-2.7005|-3.6405|-3.1755|-3.4255|-3.6455|-2.7655|-2.1955|-2.1055|-1.6255|-2.3255|-3.0655|||-2.1993|-3.0893|-3.1281|-3.5216|-3.4021|-4.3621|-4.0724|-4.3835|1.4832|1.3432|2.0232|3.1132|4.1832|2.826|3.716|3.8835|3.9889|4.1789|4.3106|4.8541|4.2741|5.0941|-1.9888|-1.7788|-2.6888|-3.2188|-2.8788|-5.5588
05091|949648|/equities/adval-tech-holding-ag|CHALL||||-8.0468||-7.8232||-7.0899|6.4569|7.4503|||7.445|6.445|6.445||-7.0899|||0.0653||||||||||-2.0899|||||||-6.0899||-6.0899||-6.0899|||||-6.0899||-5.0899|||5.0653|5.8445|||||5.9749|5.9749|||5.9749||8.9749||||-10.8557||||-10.5643|-12.1896|-14.0649||-12.2757||-16.2757|-17.3951|-20.0712|||||||10.5822||-13.0721|-6.0721|-9.0721|||||||||7.6986|8.8829||||9.7195|9.7195|7.7195||11.7195||||||13.6379|15.236|15.6954||||20.0826||19.0826|20.6544|17.6544|-17.7551||||-19.4482|||||||-7.414|-7.414|-7.414|||-8.414|-23.414|||-6.6636|-6.6636|6.7657||0.4212||||2.4212||||4.4212||4.4212|||8.4212|-1.8187||||||-2.8187|||-0.8187|-4.8187||-8.8187|-8.8187|-9.9725|-9.9725|-15.9725|-15.6609|-14.6609|-21.6609|-15.1857||3.7825|7.7825|||15.7825|9.8936||||4.8936||4.8936||||6.8936|||4.8936|||6.8936|3.8936|0.8936|9.8936|16.8936|-5.4106||-7.4106|-8.5507|-7.7864|-10.7864||-10.369||-13.0411|-11.8936|-12.1464|||||2.6263|2.6263|||||7.6263|||2.6263||||10.6263|11.6263||||||13.6263|||9.5904|9.5904|
05092|949650|/equities/aevis-holding-sa|CHALL|0.7177|0.7177|0.7677|0.6177|0.5677|-0.2585|-0.2585|-0.7585|-1.1291|-0.6381|-0.6381|-0.7814|-0.4814|-0.2814|-0.2814|-0.2814|-0.4814|-0.3814|-0.1814|-0.4814|-0.3814|-0.3314|-0.4314|-0.4314|-0.3314|-0.4314|-0.4314|-0.4814|-0.3814|-0.1814|-0.2314|-0.0814|-0.0814|-0.5314|-0.8314|-0.8814|-1.0814||-1.5814|-0.6814|-0.8814|-0.2814||-0.7814|-1.4314|-0.2314|-0.6814|-0.0814|-0.0814|-0.1314|-0.6814|-1.2814|-1.0814|-1.1314|-1.4814|-0.9381|-0.9613|-1.2111|-1.1111|-0.8111|-1.3611|-1.4928|-0.6928|-0.6428|-0.5428|-0.5428|-0.5428|-0.6928|-0.6928|-0.9428|-1.2428|-0.7428|-1.0428|-0.7428|-1.4928|-1.1428|-1.1428|-0.3428|-0.5928|-0.4928|-1.3428|-1.7964|-0.6964|-0.5964|-0.3964|-0.4964|-0.5964|-0.5964|-0.2464|-0.2464|-0.3964|-0.7464|-2.3964|-1.569|-1.6815|-1.4017|-1.7981|-1.4011|-1.3011|-1.4011|-1.4511|-1.7011|-2.4011|-1.7718|-1.7218|-2.0718|-1.7718|-2.2718|-1.7218|0.6938|0.7938|1.0938|1.7938|2.7269|0.8269|0.7269|0.8269|1.1269|1.1269|1.1269|1.1269|1.0269|1.1269|1.1269|1.2269|0.6269|0.9269|1.0604|0.8104|1.0104|1.3447|-0.4415|-0.7915|-1.0747|0.4751|0.5751|0.6751|0.6751|0.5751|0.5751|0.4751|0.3751|0.3751|1.0751|0.8944|1.0731|1.0731||0.4731|0.8731|1.1075|0.9952|1.2406|1.2757|1.5121|1.3121|1.5698|-0.0646|-0.0646|-0.5646|-0.4646|-0.4646|-0.8146|-0.4646|-0.3146|-1.1646|-1.5168|-1.6886|-1.4292|-1.3818|-1.4847|-1.6742|-1.4742|-1.6742|-1.6742|-2.4742|-1.8279|-2.2264|-1.8709|-2.2472|-2.6102|-2.5945|0.2332|0.6332|1.5332|1.8332|3.3332||1.7094|1.757|1.6385|1.6385|0.4385|0.8385||0.1885|0.1385|1.0385|1.2762|0.5762|-0.0639|-0.1639|-0.1639|-0.2639|-0.2639|-0.2139|-0.1639|-0.1639|-0.2139|-0.5139|-0.8139|-1.1139|-1.2817|-1.2817|-1.2817|-0.8817|-0.6817|-0.4817|-0.4817|-0.4817|-0.6817|-0.5817|||-0.4817|-0.2817|-0.5817|-1.0817|-2.6817|-2.0558|-2.324|-3.0661|0.7547|0.6047|0.6047|1.6047|2.0918|0.8418|0.9416|0.7916|0.7916|0.7916|0.7916|1.1269|0.7579|1.1918|0.8021|0.7481|0.7481|0.9093|1.2742|1.1279
05093|949651|/equities/airesis-sa|CHALL||||0.0284|-0.0303|||-0.0355|-0.041|-0.0473||-0.0546|-0.0629|-0.0533|||-0.0633|-0.0783|-0.0903|-0.1042|||||0.081|0.0886|0.0486|0.0486|0.1136|0.1373|||0.0523|0.0523|0.0523|0.0623|0.0923||0.1423|-0.0176|-0.0776|-0.0276||-0.0326|-0.0226|-0.0426|-0.0676|-0.0376|-0.0476||-0.0176|0.01|||0.02|0.02|||0.02|0.08|0.1036|-0.0195|-0.0745|0.0423||0.0523|-0.065|-0.065|-0.0933|0.0505|0.0556|-0.0206||-0.0406|-0.0406|-0.0206|-0.0406|-0.0518|-0.0528|-0.0428|-0.0605|||-0.044|-0.0519|-0.0542|-0.0742|-0.0555|-0.0555|-0.0605|-0.0255||-0.0755|-0.0305|-0.0705|-0.0755|-0.0305|-0.0355|-0.0355|-0.0255|-0.0405|-0.0705|-0.0405|-0.0455|-0.0555|-0.053|-0.053|-0.063|-0.1027|-0.0455|-0.0555|-0.0549|-0.0554|-0.0454|-0.0554|-0.0754||-0.0288||-0.0738|-0.0438||-0.0388|-0.0238||-0.0088||-0.0888|-0.0921|0.0693||-0.0603|||-0.0103||-0.0003|||-0.0103|-0.0103|-0.0003|-0.0703|-0.0811||-0.0986|-0.0208||-0.1058|-0.0558|-0.0558||-0.0358|||-0.0058|0.0484||0.0498|0.0598|0.0898|-0.0173|-0.0423|-0.0423|-0.0573|-0.0662|-0.0671|-0.0774|||-0.0801|-0.0925|-0.0633|-0.0633|-0.0729||-0.0179|-0.0129|-0.0829|-0.0804|-0.1004|-0.1059|-0.1283|-0.1183|0.0271|-0.0183|||-0.0183|-0.0233|-0.0233|-0.0233|-0.0683|||-0.0909|-0.0521|-0.0671||-0.0887|-0.0337|-0.0937|||0.0551||0.0912|-0.0396|-0.0496|0.0249|-0.0287|-0.0331||-0.0382|-0.0441|-0.0495|-0.0495|-0.0351|-0.0351|-0.0351|-0.0551|-0.0551|||-0.0515|-0.0586|-0.0586|-0.0849|-0.0547|-0.0823|0.023|0.053|||0.028|||||0.063|0.0796|||-0.0371|-0.0521|0.0274|0.0324|||0.0374|0.0407|-0.0423
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|0.4987|0.9587|1.2387|0.6987|2.2587|2.6987|2.2787|1.9387|1.5787|2.6987|2.8187|2.5192|3.2392|3.7956|3.7156|2.5422|2.4422|2.7822|2.3422|2.4422|1.7022|1.7622|3.7222|2.969|2.369|2.829|2.949|3.549|3.4227|3.4923|3.5104|3.3499|3.2099|3.5653|3.8515|-0.9138|-1.4338||-2.6738|-2.0138|-2.7338|-2.7338||-2.5938|-2.9338|-2.4738|-4.5538|-4.4429|-5.2772|1.6226|3.8826|4.2122|3.8249|3.1724|2.9524|2.1924|1.9324|3.3924|4.3543|4.3227|3.5439|3.6752|4.0352|4.4221|5.4386|5.1576|5.8188|5.9169|5.1169|4.6569|6.6169|3.5369|3.7769|4.3169|-1.8458|-3.5058|-3.2959|-3.9559|-4.1975|0.3769|2.6969|3.6169|4.021|4.3432|3.7432|4.8529|3.5529|3.0929|1.7329|2.6529|2.7129|4.0729|-0.9076|-1.8676|-3.5476|1.0379|1.2979|2.2379|2.9779|4.1779|4.6414|5.9085|-1.4784|-2.3984|-5.0984|-5.0289|-5.7718|-5.5644|-5.8959|-5.436|-3.7985|-4.9153|-3.6153|-4.4567|-2.8967|-3.1167|-2.9367|-1.9167|-2.3367|-2.2367|-2.5967|-2.9967|-2.8767|-2.4768|-4.3167|-4.3663|-4.5663|-5.1273|-4.4333|-2.9133|-2.4733|-3.9333|-3.9533|-3.6178|-4.2178|-5.0698|-4.8298|-5.4451|-5.8143|-6.0519|-6.5984|1.7401|2.4401|3.4401|3.8601|3.981|3.301||3.921|4.2157|3.6482|3.6675|3.5475|3.8875|4.9556|4.3165|4.1762|3.4162|4.2012|2.7212|3.4612|3.4412|4.0012|4.5306|4.283|4.425|-1.2341|-1.1141|-1.6541|-2.3941|-3.0341|-2.6341|-2.4541|-2.9341|-4.3341|-4.9141|-5.8596|-6.0796|-5.9596|-8.1703|-5.815|-6.7727|-6.5085|1.0176|3.7776|5.1976|5.1119||4.0519|5.4048|3.3248|4.1648|5.2248|5.5755||4.1748|4.8748|5.0348|4.6748|3.8948|5.1548|6.3471|6.4512|7.3968|6.6213|7.9013|-5.9161|-7.184|-5.6169|-5.0061|-5.3061|-5.0968|-5.4768|-5.5333|-6.4884|-5.4639|0.267|2.507|3.787|5.607|-0.9639|-3.2039|||1.9972|1.6172|3.7372|4.0572|4.3568|4.3625|3.2907|3.4707|3.2707|2.7707|3.2707|4.7307|6.3155|-1.0012|-2.8212|-2.7212|-2.3412|-1.4012|-1.5612|-1.1612|-1.7612|-3.2412|-5.5212|-5.8015|-4.8215|-5.8215|-5.0015|-7.7615
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-7.1047|-8.567|2.1334|2.1334|2.9334|4.5334|5.3334|4.7334|4.5334|4.9334|4.7334|4.7334|4.9334|5.9334|7.3334|4.5334|3.3334|6.1334|5.5334|5.1334|6.5334|7.5334|8.406|6.006|4.406|4.206|7.206|8.406|7.3223|8.5314|8.7314|8.8132|10.4382|8.8113|8.0113|10.6361|11.357||7.6735|10.094|8.294|8.694||9.494|8.094|7.494|4.094|5.294|5.294|9.094|10.7161|9.3948|8.7948|7.8953|5.0953|5.2953|5.8953|6.6953|5.8953|5.2953|3.6953|5.4953|5.4953|8.0953|8.4953|7.505|7.305|7.305|8.705|7.505|7.505|9.505|8.505|9.305|12.8827|9.1632|8.1632|7.5632|6.9632|5.1632|6.9632|7.7632|8.8703|8.0703|9.6703|9.535|12.0326|-0.7069|-1.7069|-1.5069|-2.5069|-3.3069|-3.9069|-6.9069|-11.1069|-8.3069|-9.3618|-10.479|-11.0421|-8.2421|-9.4421|-5.6421|-2.6421|-5.0421|-9.0421|-8.4421|-12.087|-11.6081|-9.4632|-9.4422|-9.8487|-12.6869|-9.4157|-8.2719|-8.8368|-7.4377|-6.6377|-5.2376|-8.4377|-9.7898|-8.7898|-9.242|-8.9024|-8.3795|-10.1795|-9.1379|-11.5821|-9.6486|-11.5317|-8.5317|7.106|1.106|3.106|2.906|4.906|4.506|6.106|7.106|8.3915|8.8825|10.4637|-3.1204|-4.5204|-7.5204|-8.3431|-8.3431|-9.7805||-7.7821|-7.5821|-7.7821|-5.5821|-4.3821|-2.7821|-5.9821|-3.3821|-3.3821|-3.9821|-5.9821|-7.7821|-5.1821|-4.3821|-5.5821|-4.9821|-5.1821|-5.7821|-7.7821|-7.1821|-7.1821|-6.9821|-6.7821|-5.3821|-6.5821|-6.3821|-9.5821|-9.1821|-10.7821|-10.7821|-13.7178|-16.6052|-10.0217|-9.8217|-11.8097|-9.0189|-9.791|-9.5439|-8.9439||-9.3439|-10.7814|-10.4368|-9.2368|-7.7963|-7.5963||-8.7963|-8.7963|-6.9963|-6.3963|-7.9963|-6.3963|-5.7963|-6.1963|-8.1963|-8.5963|-9.6826|-11.0826|-12.9184|-11.2366|-9.4541|-10.4541|-10.504|-10.504|-9.304|-9.904|-11.104|-15.497|-11.5657|-14.0528|-11.2301|-14.3963|-15.9525|||-11.1525|-13.6682|-13.4941|10.5624|8.572|9.5831|10.5959|10.3607|9.8969|9.465|7.165|8.165|5.565|5.165|5.965|4.965|9.465|11.965|-1.3772|-2.3772|-2.3772|-7.7772|-8.7772|-9.5772|-9.5772|-11.9772|-11.7772|-11.1772
05096|949654|/equities/alpine-select-ag|CHALL||0.1706|0.263|0.263|0.063|0.263||0.563||0.5143|||-0.1834|-0.2834|-0.2834|-0.4834|-0.2834||-0.2834|||-0.0834|-0.0834|-0.0834||-0.2834||-0.1834|-0.1834|||-0.1834|-0.1834|-0.4834||-0.3834|||-0.0834||-0.0834|||-0.1834|-0.6834|||-0.2834||-0.4834|-0.4834||-0.1834||-0.4834||-0.1834||||||-0.0834||||-0.0834||-0.0834|-0.3834|0.1645||||0.2645||-0.2541|-0.0541|||-0.0541||-0.0541|||-0.1541||||-0.4541|-0.2541|-0.2541||-0.1541|||-0.5541|-0.2817|-0.4365|||-0.2365||-0.2729|-0.3149|-0.316|-0.416|-0.4762||-0.3917|-0.302|-0.2358|-0.2358|-0.2358||-0.2358|-0.4358|-0.3837|-0.4542|-0.5241|-0.4445||-0.4445||||-0.1947||||-0.0947|||-0.0947||-0.0947|||0.167||0.1926||0.2223|0.2565|0.1953||0.2953||-0.0932|-0.4932|-0.3613|-0.3811|-0.3811|-0.4628|0.3493|-0.3949||-0.3949|-0.3949||-0.3519|-0.406|-0.5684||0.0908||0.3908|0.3908||0.4509|0.508|0.508|0.4408|0.4408||0.4408||0.7408|1.0408|-0.5779|-0.7168|-0.9232|-0.6057||||-0.5057||-0.4057|||-0.3057|-0.3057|-0.3057||-0.5057|-0.5057|-0.6065|0.1361|0.2361|0.3361|0.4361|0.4361||-0.1425|-0.1971|-0.2971|-0.3429|-0.3494||0.0697||0.2697|0.3227|0.1573|||0.0573|||0.3573|0.3622|||0.4295||0.4696|0.3696|0.2696|||||0.5696|0.6442||0.5442|||||0.6442|0.3671||0.4671|||||||-0.2368
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|-17.9329|-14.3533|5.4894|5.4894|6.8893|5.2894|6.6893|4.6893|4.6893|7.0894|7.0894|6.4894|9.8893|11.6893|14.4569|9.2906|8.4906|9.8907|9.6906|7.4906|5.8907|11.8907|14.52|10.4473|9.0473|12.2473|12.2546|15.9476|15.4731|9.8731|9.8731|8.2731|10.6731|11.1772|10.9772|-0.5002|-3.9002||-8.7002|-7.9002|-9.7002|-9.1002||-9.1002|-10.9002|-9.7002|-13.5002|-14.9802|-13.9802|-16.5002|-14.731|-15.1898|1.8054|4.0054|2.2054|3.2054|8.8054|13.0054|16.0054|15.1441|7.1441|7.9441|9.9441|13.7441|17.597|15.935|14.8327|14.9779|15.3779|15.5053|10.8597|15.0597|12.2563|14.6563|18.3896|12.7896|10.9896|10.3896|8.1896|5.3896|9.7896|9.5896|10.3896|10.7896|14.1896|18.3418|14.9559|13.4261|15.8514|-3.4946|-4.8946|-3.8946|-6.4946|-7.0946|-10.2946|-13.3707|-12.7816|-14.6941|-16.553|-11.353|-10.953|-6.353|-11.353|-11.753|-16.553|-12.2535|-14.8493|-14.4493|-17.7646|-16.6678|-15.0678|-15.6678|-13.2678|-14.2678|-17.0398|-16.5743|-10.9744|-4.1744|-8.3743|-12.3743|-14.9744|-17.2012|-15.409|-13.9489|-16.9641|-15.9201|-15.5286|-16.3286|-16.9094|-13.1093|-13.9094|-16.38|-18.5413|-11.7413|-10.9413|-13.3413|-8.5413|-11.1413|-6.5413|-9.7413|-10.7413|-15.3413|-20.9413|-21.9413|-20.6938|-19.862|-25.3037||-15.5037|-16.5037|-21.3037|-24.1735|-29.1541|-23.5086|-33.8176|6.61|18.61|16.11|19.2423|18.8449|18.2134|22.1181|17.3181|16.9181|16.9181|12.7181|9.1181|7.9181|11.7181|11.3181|12.5181|15.9181|15.5181|15.7181|-5.0397|-5.2397|-10.6397|-16.6397|-19.8381|-20.8901|-17.3886|-19.2869|-18.0464|-19.392|-15.9595|-15.7595|-12.1595||-14.5595|-14.3595|-15.1595|-15.1595|-9.4595|-13.7595||-17.7595|-18.7023|-18.9023|-20.0872|-20.4871|-19.4834|-15.1834|-16.1834|-13.1834|-18.6834|-18.9247|-20.9247|-24.3516|-23.4941|-19.3753|-17.8753|-19.2674|-19.7674|-15.8489|-15.8489|-16.3489|-20.8489|-23.4802|-13.4802|-9.9802|-12.4802|-10.9802|||-11.9802|-17.9802|-16.252|-14.252|-10.252|-14.752|-19.252|-15.252|-18.252|-22.0984|-25.4982|-18.9069|-15.4069|-19.9069|-18.9069|-15.9069|-13.4069|-4.4069|-3.4069|-7.4069|-8.4069|-7.9069|-17.4069|-14.4069|-18.4069|-20.9069|-16.9069|-28.9069
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-0.9557|-1.1042|-1.1209|-1.2046|-1.2906|-1.2326|-1.3603|-1.5685|-1.6439|-1.8157|-2.0959|-2.0337|0.8605|1.2005|1.2036|0.9382|0.3042|0.6922|0.9282|0.8742|0.7906|0.8286|0.9966|0.6626|0.5146|0.9386|0.9147|1.127|1.009|1.258|1.2245|1.147|1.3016|1.1952|1.0928|1.2817|0.9626||-0.7092|-0.6512|-0.8252|-0.7492||-0.6392|-0.7692|-0.6612|-0.9832|-0.953|-0.993|-1.1804|-0.6524|-0.5364|-0.8984|-0.8124|-0.9544|-1.2249|-1.3021|0.5874|0.8054|0.6714|0.4554|0.3454|0.3574|0.5394|0.6454|0.4594|0.4154|0.6114|0.8474|0.7354|0.6854|1.2034|1.4693|1.5522|1.7773|1.2467|1.4156|1.3895|1.1846|-0.3846|-0.3606|-0.7526|-0.8926|-0.8932|-0.8295|-0.7815|-0.7995|-0.9515|-0.8975|-0.8115|-0.9555|-0.9555|-1.0555|-1.2039|-0.9899|-1.2271|-1.2848|-1.2186|-1.1739|-0.4819|-0.4639|-0.3499|-0.7319|-0.8159|-1.0999|-0.6559|-0.6599|-0.9659|-1.2864|-1.0857|-0.7657|-0.8617|-0.8557|-0.8685|-0.9167|-0.8327|-0.6987|-0.3187|-0.4147|-0.8867|-0.8188|-0.9447|-0.8687|-0.7427|-1.0027|-0.8867|-0.9347|-0.9187|-0.9913|-0.7233|-0.8733|-1.0629|-1.2124|-1.0371|-0.6691|-0.8871|-0.3851|-0.4411|-0.4611|-0.2951|-0.5331|-1.0631|-0.4931|-0.4451|-0.5811|-0.6771|-1.0131||-0.8651|-0.4471|-0.4331|-0.6391|-0.3271|-0.2951|-0.3451|-0.4131|-0.5751|-0.7271|-0.8971|-1.3371|-1.0491|-1.1033|-1.1788|-0.8088|-1.0608|-1.3768|-1.6893|-1.5235|-1.2639|-1.1762|-1.3349|-0.9259|-0.6879|-0.7619|-1.1299|-1.2093|-1.1625|-1.2745|-1.4665|-1.9321|-1.2044|-1.5417|-1.8434|-1.3305|-1.4381|-1.1484|-1.0734||-1.0934|-0.5584|-0.6134|-0.4434|-0.3834|-0.7884||-1.3084|-1.2027|-0.9127|-1.1127|-1.1427|-1.0777|-0.9177|-1.1577|-0.8677|-1.2527|-1.3277|-1.7027|-1.9181|-1.6639|-1.9519|-1.7419|-1.1719|-1.1969|-1.1019|-1.4319|-1.5269|-1.8991|-1.3091|-1.0991|-0.7741|-1.1191|-1.3491|||-1.6891|-1.7291|-1.7715|-2.1115|-2.1833|-2.7484|-2.8247|0.5172|1.7572|1.2072|1.2422|1.5972|2.0122|1.9943|1.9044|-0.313|-0.743|-0.518|-0.553|-0.583|-0.763|-0.648|-1.593|-1.543|-1.613|-1.918|-1.188|-1.938
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|4.3357|8.3357|9.3357|9.3357|9.8357|10.3357|12.3357|8.8357|8.8357|11.8357|13.8357|12.3357|14.8357|15.053|14.053|12.053|12.553|14.553|16.0997|15.3618|15.8618|14.3618|14.8618|13.8618|10.3618|10.3618|14.8618|18.6674|17.8086|13.8561|16.189|12.689|17.689|8.189|8.689|10.189|12.689||13.7758|11.6452|11.4944|12.6667||17.3419|5.3419|2.8419|4.3419|8.8419|7.3419|2.8419|6.3419|6.3419|7.3419|8.3419|7.3419|7.3419|10.3419|8.8419|9.3419|11.8419|8.3419|15.3419|14.3419|-1.7551|-7.2551|-6.2551|-15.2551|-14.3136|-15.708|-17.5881|-16.0881|-10.0881|-13.5881|-10.5881|-16.0881|-16.1402|-13.8156|-14.018|-13.018|-12.018|-11.018|-7.018|-8.518|-13.518|-14.0208|-15.1394|-17.2955|-19.27|-14.27|-19.77|-20.27|-19.77|-16.77|-17.77|-23.9377|-16.9377|-10.9377|-6.4377|-11.4377|-11.9377|-11.4377|-4.9377|-4.9377|-13.9377|-7.4377|-9.4377|-1.9377|-15.4377|0.0936|5.0936|4.0936|2.5936|5.0936|10.0936|6.0936|10.0936|6.5936|11.0936|10.5936|6.0936|9.0936|7.0936|3.0936|12.0936|9.0936|16.0936|-0.4604|-7.4604|-10.6273|-8.2888|-9.2888|0.3922|1.8922|5.8922|7.8922|6.9809|7.4809|10.9809|6.4809|9.4809|9.5136|9.5136|12.5136|12.5136|10.0136|12.2849|12.7553||11.2553|11.2553|6.2553|9.7553|11.2553|4.7553|9.2553|4.7553|4.7553|4.7553|7.2553|8.7553|13.7553|14.2553|17.7553|-1.0261|-5.0261|-11.5261|-4.5261|-11.5261|-3.5261|-8.5261|-9.5261|-8.4724|-9.1797|-8.4765|-9.5691|-9.9451|-9.6674|-10.097|-9.6504|-9.2253|-10.7253|-9.2253|-11.2253|-8.7253|-5.2253|-8.2253|-5.7253||-3.7253|-6.7253|-9.2253|-8.8591|-10.8591|-9.799||-12.0373|-13.3507|-13.738|-13.738|-16.738|-12.738|-17.738|-12.738|-9.238|-12.738|-8.238|-19.738|-19.238|-16.5248|-14.5248|-14.5248|-11.5248|-11.8748|-14.394|-15.4931|-15.6389|-7.6389|-7.6389|-6.6389|-7.6389|-9.1389|-10.1389|||-7.6389|-7.6389|-12.1389|-9.6389|-7.6389|-13.6389|-12.6389|-8.6389|-4.1389|-9.6389|-7.6389|-3.6389|-16.2389|-12.2389|-6.2389|-9.2389|-5.6389|-9.8389|-8.6389|-14.8389|-14.6389|-14.6389|-18.2389|-15.2389|-23.6389|-29.4389|-23.6389|-26.8389
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|-1.0722|-0.6922|-0.6522|-0.8122|-0.7922|-0.8722|-1.1722|-1.2095|-1.2495|-1.3629|-1.3629|-1.2629|-1.0229|-0.7029|-0.9629|-1.0229|-1.2629|-1.0571|-1.239|-1.1946|-1.3546|-1.4146|-1.4346|-1.6953|-1.8756|-1.5556|-1.5156|-1.6956|-2.2049|-1.7449|1.2498|1.0698|1.1898|1.4029|1.2449|1.5287|-0.2741||-0.8341|-0.6941|-1.1141|-0.9741||-1.0741|-1.1141|-0.9341|-1.1941|-1.3224|-1.1858|-1.3814|0.4359|0.6359|0.4559|0.6559|0.3559|0.5559|0.7159|0.9159|0.9959|1.0159|0.6959|0.6959|0.9359|1.0959|1.0559|1.0959|1.113|1.1919|1.4709|1.1709|1.0709|1.4109|1.5309|1.7572|1.8853|1.6281|1.6281|1.7948|1.3014|0.7614|0.7614|0.6614|1.0414|1.2214|1.4614|1.6214|1.724|-0.5051|-0.6251|-0.3251|-0.4251|-0.3851|-0.7051|-0.9251|-0.9051|-1.2851|-1.1908|-1.2308|-1.2308|-1.0908|-0.8108|-0.3308|-0.8508|-1.1108|-1.3306|-1.0106|-1.3461|-1.1171|-1.5066|-1.3924|-1.0724|-1.2724|-1.0724|-1.1124|-1.4836|-1.4937|-1.2737|-0.9137|-1.2137|-1.457|-1.417|-1.5558|-1.5621|-1.4278|-1.8328|-1.7194|-1.7677|-1.5877|-1.7677|-1.3877|-1.7077|-1.7592|-1.9392|-1.7912|-1.6712|-2.7271|1.1783|1.0183|1.2383|1.4983|1.3104|0.7304|1.1704|1.0459|1.3453|-0.0301|-0.2901||-0.2101|-0.4701|-0.4101|-0.5901|-0.3901|-0.3901|-0.5101|-0.5901|-0.7901|-0.9901|-1.1301|-1.241|-1.201|-1.1634|-1.2507|-1.3107|-1.5901|-1.3501|-1.4131|-1.4989|-1.3989|-1.4589|-1.3189|-1.0189|-1.1189|-1.2589|-1.6389|-1.5095|-1.5627|-1.6827|-1.8839|-2.0861|-1.7178|-1.9928|-2.2532|-2.0553|-1.6066|-1.5866|-1.4466||-1.4066|-1.5666|-1.4066|-1.6066|0.6625|-1.2466||-1.3666|-1.8961|-1.4639|-1.811|-1.531|-1.6885|-1.2685|-1.5485|-1.3685|-1.6685|-1.5675|-1.9863|-2.0973|-1.9015|-2.0798|-1.8798|-2.0771|-1.6371|-1.3971|-1.957|-1.9771|-2.4697|-1.2898|-1.1098|-0.5298|-1.1098|-1.6298|||-1.6221|-1.6821|-1.6221|-2.0221|-1.8421|-2.264|-2.037|-1.157|-1.417|-1.637|-1.517|-1.097|-0.557|-1.397|-1.417|-1.737|-1.157|-0.797|-0.877|-0.817|-0.977|-1.057|-1.877|-1.817|-1.777|-1.837|-1.517|-3.017
05101|955643|/equities/usi-group-holdings-ag|CHALL|-0.0921|-0.1101||-0.0821|-0.0917|-0.106|||-0.0534|-0.0874|||||-0.1286||0.0494|0.0294|0.0294|0.0394|0.0914|0.1025|-0.0848|-0.0729||-0.085|-0.0981|-0.0947|-0.0839|-0.0499|||-0.0359|-0.0739|-0.0839|-0.0359|-0.0459||-0.1319||-0.1319|-0.1493||-0.1515|-0.1748|||-0.0856|||-0.0964|-0.1019||||-0.1019|-0.1019||||-0.0919|-0.1919||||-0.2057|-0.2057|||-0.2143|-0.2459|-0.2459|||||||-0.2559||||||||-0.2459|||||-0.2009||||-0.2309|-0.5859||0.2656|0.2961|0.322|-0.375|0.1948|0.2198||0.1798|0.2148|0.2432||0.3031|0.2584||0.2549|0.212|0.212|0.197|0.352|0.3923|0.3723|0.3873||0.4073|-0.4286|-0.4645||-0.3589|-0.3539|-0.5039|-0.6164|-0.5343|-0.6346|-0.7415|-0.8944|-0.7235|-0.7722|-0.7422|-0.7222||-0.6071|-0.604|-0.6881|-0.6155|-0.5655|-0.7655|-0.7267|-0.7267|-0.7267||-0.8267|-0.7067|-0.3367||-0.1867|-0.5367|||-0.2767|-0.4767|-0.5166|-0.2556|-0.2556||-0.4556|-0.5513||-0.3513|-0.3413|-0.4713|-0.5538|-0.5722|-0.4722||-0.4528|-0.4528|||||-0.2928||-0.5028|-0.4528||-0.1728|-0.1928|-0.4928|-0.3328||-0.3128|-0.2128|-0.6328|-0.3528|-0.2928|||-0.2928|-0.2928|-0.8528|-0.3947|||||-0.4347||-0.3947|-0.3947|-0.3347|-0.9647|0.7396||||0.7996||-0.4787|-0.4687|-0.4058|||-0.4333|-0.4133||||-0.4133|-0.5333|-0.4133|-0.5333|-0.5833||-0.3733|-0.3733|-0.1933|-0.1333|-0.1333||||-0.0733|||0.1639|0.1891|0.1982|||||||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|0.122|0.056|0.057|0.067|0.05|0.044|0.066|0.063|0.059|0.072|0.078|0.083|0.097|0.103|0.066|0.046|0.038|0.065|0.064|0.062|0.081|0.112|0.142|0.147|0.1552|0.0857|0.0991|0.0997|0.0667|0.0617|0.0827|0.0766|0.0736|0.072|0.075|0.0844|0.0654||0.0354|0.0584|0.0524|0.0714||0.0674|0.0594|0.0704|0.0654|0.0844|0.0894|0.0814|0.1094|0.0944|0.0744|0.1034|0.1044|0.1143|0.1023|0.0923|0.1003|0.1143|0.1047|0.0817|0.1047|0.1307|0.135|0.0837|0.0697|0.0717|0.0437|0.0487|0.0597|0.0687|0.0697|0.0627|0.1097|0.0987|0.1209|-0.0461|-0.0601|-0.0761|-0.0451|-0.0641|-0.0801|-0.0942|-0.0975|-0.0835|-0.0885|-0.0925|-0.0975|-0.0985|-0.1005|-0.1045|-0.0955|-0.1085|-0.129|-0.163|-0.1577|-0.1187|-0.1147|-0.1247|-0.1417|-0.1067|-0.2067|-0.1442|-0.1844|-0.1284|-0.1564|-0.1444|-0.1729|-0.154|-0.1651|0.0508|0.0548|0.0918|0.0928|0.0898|0.1098|0.1272|0.0923|0.0913|0.1093|0.1113|0.103|0.115|0.0938|0.1028|0.0788|0.0678|0.0448|0.0908|0.0898|0.0658|0.0628|0.0868|0.1258|0.0964|0.1044|0.0988|0.0878|0.1097|0.0747|0.0487|0.0837|0.0777|0.0727|0.0807|0.0697||0.0607|0.0527|0.0607|0.0467|0.0887|0.0777|0.0807|0.0797|0.0927|0.0947|0.1007|0.0717|0.1027|0.1157|0.0957|0.1236|0.114|0.1123|0.1164|0.1412|0.1178|0.1108|0.1078|0.1218|0.1209|0.1329|0.1169|0.1099|0.1049|0.0799|0.0549|0.0434|0.0639|0.0469|0.0699|0.1189|0.1219|0.1149|0.1189||0.1129|0.1361|0.1165|0.1327|0.1488|-0.0281||-0.0581|-0.0581|-0.0446|-0.0536|-0.0711|-0.0486|-0.0636|-0.1111|-0.0951|-0.1116|-0.1031|-0.1315|-0.0995|-0.1009|-0.1359|-0.0961|-0.0975|-0.077|-0.0965|-0.1055|-0.1105|-0.1068|-0.0828|-0.0903|-0.0558|-0.0693|-0.0743|||-0.0798|-0.1053|-0.0653|-0.0678|-0.0638|-0.0623|-0.0708|-0.0693|-0.0618|-0.0613|-0.0703|-0.0413|-0.0223|-0.0558|-0.0813|-0.0683|-0.0513|-0.0428|-0.0298|-0.0233|-0.0238|-0.0603|-0.0998|-0.1278|-0.0958|-0.1178|-0.0803|-0.2253
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.5728|0.7228|0.7128|0.9325|0.4225|0.4525|0.4825|0.4725|0.2325|0.4325|0.6825|0.8582|0.7782|1.0191|0.9548|0.6464|0.6364|0.7664|0.6964|0.6464|0.4564|0.6664|0.7564|0.4764|0.4664|0.7964|0.9093|0.9046|0.6975|0.8875|0.771|0.581|0.841|-0.1276|-0.2576|-0.2076|-0.4676||-0.5976|-0.5676|-0.7776|-0.8414||0.101|0.141|0.251|0.151|0.271|0.401|0.531|0.811|0.8533|0.6433|0.6933|0.5533|0.5233|0.6233|0.8433|0.9646|0.8291|0.8176|0.8076|0.7576|0.9876|0.8557|0.7585|0.7601|0.7133|0.6433|0.7033|0.4833|0.7733|0.8196|0.9257|0.7578|0.6597|0.8135|0.7535|0.6835|0.4535|0.4735|0.5935|0.4135|0.4735|0.6635|0.8233|-0.314|-0.424|-0.424|-0.394|-0.394|-0.384|-0.384|-0.554|-0.614|-0.624|-0.764|-0.8172|-0.6472|-0.6372|-0.5972|-0.3772|-0.5972|-0.5672|-0.8572|-0.8068|0.1091|0.1591|0.1691|0.5591|0.8291|-0.048|-0.398|-0.448|-0.608|-0.548|-0.508|-0.308|-0.468|-0.648|-0.6785|-0.7402|-0.7614|-0.6795|-0.7195|-0.6095|-0.7195|-0.7995|-1.0198|-1.0059|-0.8737|-0.9016|-1.123|-1.0762|0.126|0.056|0.316|0.526|0.526|0.856|0.706|0.346|0.616|0.746|0.796|0.8809|0.6309||0.7409|-0.268|-0.458|-0.448|-0.388|-0.368|-0.348|-0.568|-0.658|-0.698|-0.778|-0.9138|-0.9236|-0.8823|-0.9669|-0.7869|-0.7769|-0.9869|-1.2956|-1.148|-0.968|-0.968|-0.958|-0.778|-0.688|-0.758|-1.018|-0.578|-0.838|-1.018|-1.008|-1.188|-1.0554|-1.3001|-1.2994|-1.2458|-0.9158|-0.6658|-0.7258||-0.5858|-0.4358|-0.5158|-0.9658|-0.7058|-0.8158||-1.1158|-1.2781|-1.0281|-0.9381|-1.0881|-1.2886|-1.2748|-1.0948|-1.5548|-1.4473|-1.2873|-1.3573|-1.2873|-1.1376|-1.4004|-1.2496|-1.2004|-1.5446|-1.3761|-1.4205|-1.1672|-1.3718|-1.2218|-1.4811|-1.2811|-1.3311|-0.9211|||-1.1411|-1.0411|-1.1624|-1.2258|0.1739|0.2139|0.3939|0.7139|0.6539|0.5339|0.6939|0.6139|1.0339|0.8139|0.9339|0.8139|1.0939|1.2339|1.446|1.4877|1.5342|1.7226|1.3146|1.5246|1.7246|1.883|1.8753|1.7673
05104|1072993|/equities/asmallworld|CHALL|0.0187|0.0687|||0.1387|0.0287|0.0187|0.0487|0.1587|0.0687|0.2187|0.2373|0.1506||0.2406|0.1306|0.2006|0.3206|||0.3206|0.3689|0.2789||0.2889|0.1689|0.2889|0.1589|0.1489||0.3789|0.4422|0.3956|0.1456|0.3956|0.4246|0.3246||-0.3449|-0.2049|-0.3299|-0.1799|||-0.0299|-0.1299|0.0982|0.0982||0.1482||0.1982|0.2337||0.2521||0.1621|0.2521|0.2621|0.2621|0.3621|0.1972|0.2472|0.2972|0.3472|0.2878|||0.1478|0.2378|0.3978|-0.0915|-0.1915|-0.3415|0.1227|0.1227|0.1727||0.2227||0.1727|0.0727|||0.3127|0.5058|-0.1824|0.1413||0.0419|0.1419|0.1587|0.2093|-0.0236|-0.0836||-0.1236|-0.1236|-0.1236|-0.0736|-0.2236|-0.2915|-0.2515|-0.3352||-0.2933|-0.2923|-0.268||-0.2181|-0.2181|-0.2681|-0.4081|-0.1897|-0.2397|-0.2397|0.0301|0.0601|||0.1801|||||||0.1301||0.2801|0.1301|0.0801|0.1801|0.1901|0.1301|0.2001||0.2001||0.2301|0.3023||0.3023|-0.1453|||||-0.0253|-0.0453||-0.1453|-0.0253|-0.0253||-0.0353|-0.1953|-0.1953|||-0.2453|-0.2253|0.1554|0.1154||0.2354|-0.2716|-0.3042|-0.351|-0.2838|-0.202|-0.252||-0.252|-0.2312|-0.2812|-0.3345||-0.3605|-0.3737|-0.4416|-0.318|0.1443||0.2543|0.2543|0.3043||0.401|0.351|-0.1018|-0.1818|-0.1518|-0.2518||-0.1518|-0.2018|-0.2918|-0.2906|-0.3406|-0.3418|-0.2918||-0.2418||-0.3418|0.2413|0.0913||0.2913|-0.001|-0.161|||-0.191|||-0.181|-0.041|-0.071|-0.111|-0.0773|||-0.0773|-0.0773|-0.1773|-0.2046|-0.2411|-0.2693|-0.26|-0.325|-0.2984|-0.3247|0.2066|0.2566|0.2966|0.4034|0.3408|0.3398|0.3795|0.3395|0.4495|0.4595|0.4595|0.2595|0.1595|0.1595|0.2595|0.3595|-0.1234|-0.2734
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|9.0344|9.6344|8.8344|10.6344|12.7474|12.3893|10.3893|10.5893|12.9893|15.5893|-4.2862|-5.0862|-5.4862|-1.2862|-2.0862|-7.2862|-6.8862|-7.2862|-5.0862|-8.2862|-9.6862|-10.4862|-6.6862|-9.8862|5.6131|8.6131|13.6131|12.2896|13.6896|13.1803|14.008|15.6862|16.9225|-3.567|-5.767|-3.967|-6.567||-9.367|-7.675|-9.475|-8.0678||-8.4678|-9.9475|-9.3625|-10.9952|-10.1551|-9.3551|-10.1713|1.4943|3.6943|3.6943|2.4943|2.8943|5.0943|8.6943|10.0943|10.0943|11.8242|10.6176|10.2176|9.4176|12.4176|13.1742|13.0983|11.4983|12.2983|8.8983|6.2983|7.2983|11.2983|12.2983|14.298|15.79|13.5885|12.8559|16.7184|9.6703|5.1703|8.4703|7.4703|7.9703|8.9057|9.0057|9.9374|10.0047|10.0362|9.6186|9.8186|9.7945|11.386|-1.6257|-4.3257|-4.2257|-8.1257|-8.4339|-8.3339|-7.6339|-8.8339|-8.6339|-6.4339|-9.2339|-9.5339|-11.8007|-9.4046|-9.9054|-10.5562|-11.9341|-9.8855|-8.6178|-10.3653|-8.1653|-9.4653|-10.6522|-11.5449|-12.0825|-10.9101|-9.7101|-11.9101|-11.1101|-14.0271|-14.1351|3.8064|1.0064|5.6064|6.4064|6.0064|6.0064|8.6064|7.8064|4.8064|3.4064|9.8064|10.6064|12.8064|12.2064|11.8553|12.2552|13.7561|10.7196|6.7196|12.1196|11.0303|11.0658|14.6143|14.3315||15.5315|14.9364|-2.0311|-6.8311|-4.231|-5.6311|-6.9311|-8.3311|-2.0311|-2.8311|-5.9311|-10.231|-8.5311|-6.1311|-6.6311|-4.5311|-9.5311|-15.5311|-15.6925|-11.4925|-12.1925|-13.6925|-16.5606|-15.0114|-16.2114|-16.1421|-16.7421|-14.2421|-16.3421|-17.2421|-18.964|-26.3854|-12.6985|-13.0367|-14.6424|7.5452|10.7452|11.906|10.9109||11.5109|13.0665|14.4382|14.4749|15.0479|-4.7899||-10.5899|-11.3899|-6.7899|-7.3899|-6.7899|-6.3899|-6.7899|-7.5899|-5.1899|-8.1899|-8.9899|-12.1899|-14.9268|-10.9772|-11.7772|-8.5772|-8.5772|-8.3772|-9.5772|-12.1772|-12.3772|-16.605|-12.205|-8.405|-5.805|-10.405|-12.005|||-13.5156|-14.1156|-14.0026|-15.3492|-16.7259|-19.253|-22.8535|-17.4489|-11.4489|-13.6489|-12.8489|-11.7489|-6.8489|-15.8489|-16.0489|-11.1489|-8.6489|-6.2489|-5.9489|-8.7489|-9.8489|-7.3489|-16.1489|-11.6489|-16.7489|-19.1489|-16.6489|-25.1489
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|8.259|8.559|7.359|5.759|5.009|6.509|8.259|5.159|4.659|7.609|7.5277|7.6537|8.8537|-0.5111|-3.8611|-6.9611|-7.0611|-5.8398|-4.5898|-5.1898|-5.7398|-6.1398|-5.6398|-8.6898|2.5657|5.3157|5.7657|6.3157|7.1157|8.6566|-1.5898|-4.9898|-5.2898|-7.3898|-8.4012|-7.3512|-6.7012||-8.2012|-6.9512|-8.5012|-9.4187||-9.3985|-11.1386|-9.7503|-12.8542|3.4791|4.4791|5.0291|8.2291|8.1291|8.7791|5.9791|6.0291|6.9291|8.1791|10.5791|11.9791|10.4291|11.0791|8.0291|11.6291|12.3009|12.3818|12.2972|11.7972|12.5436|6.5936|9.7936|8.8936|12.5436|10.5042|12.7856|14.8835|-3.4269|-3.3769|-7.3269|-9.4269|-10.0703|-9.3703|-11.8703|3.6335|3.3835|3.8335|7.0335|8.5335|10.8636|7.6571|7.2571|4.9571|9.4571|8.6647|7.0147|8.1669|7.4868|7.7965|7.1465|7.3965|7.9465|7.8344|9.2455|9.3208|10.3208|7.4455|9.1955|8.9563|8.6999|8.0499|8.8999|11.1383|-2.8212|-9.9212|-8.559|-9.2104|-9.4024|-10.2739|-7.9739|-6.2739|-8.1739|-10.8641|-11.4047|-9.6316|-5.0316|-7.0316|-4.9316|-5.8816|-6.4816|-6.1816|-4.7316|2.4427|1.6427|4.5427|2.2927|7.7427|5.6927|4.8427|7.9927|9.1243|8.4185|7.3185|5.9185|6.8685|5.4685|8.9185|-1.1566|-3.4066||-3.2066|-4.1066|-6.2566|-6.1566|-5.1566|-3.3066|-5.1066|-7.6066|-9.2566|-10.8025|-11.9525|-12.2487|-10.0987|-11.7639|-6.3626|-4.7626|-2.9626|-4.6626|-6.3126|-8.6626|-7.4126|-8.5664|-6.0524|-2.8024|-1.6524|-3.1024|-6.1024|-6.6524|-8.7336|-9.0224|-7.3724|-8.2224|-7.2224|-9.9816|-8.3435|-5.7935|-4.6435|-2.7935|-3.8935||-4.2935|-3.4435|-5.5935|-3.8435|-2.3435|-5.3935||-8.9935|-10.1906|-9.6485|-8.4485|-9.1485|-11.3485|-8.0985|-7.4985|-7.0985|-9.9985|-11.104|-12.5065|-16.0575|-14.1568|-12.7047|-11.5847|-9.583|-9.743|-9.042|-10.1623|-11.3165|-10.1133|-11.0333|-10.4784|-10.3689|-10.6718|-11.286|||-11.0369|-11.3187|-12.9593|-11.5952|-11.7952|-10.5952|-10.3952|-8.9952|-8.3952|-12.2952|-13.0952|-7.4952|-8.6952|-15.0952|-16.5952|-15.8952|-14.6952|-17.2952|-19.4175|3.5017|13.9017|12.7017|5.9017|8.7017|7.7017|6.1017|9.9017|3.9017
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|3.0552|4.8552|5.4552|5.3496|5.1496|5.5496|4.7496|4.2496|2.5496|4.0496|4.7961|3.7961|3.0961|3.7961|4.1961|3.6961|3.9961|5.3961|4.7961|6.0836|5.6836|5.3836|4.3836|4.3836|2.1836|1.4836|4.5836|6.122|5.322|7.0869|4.7241|5.2241|5.4241|6.9394|5.7378|7.459|6.9142||4.197|5.497|4.697|5.597||-0.4869|-1.3869|-3.0869|-5.9869|1.1577|0.8577|2.4577|3.5578|4.0578|3.3577|5.4577|3.5578|5.4577|5.8577|4.8577|4.8577|5.4577|4.2577|4.2577|3.8577|5.0578|5.6589|5.8219|5.5598|5.28|4.08|3.58|5.18|6.0115|5.9363|5.1363|6.4727|6.707|6.0815|5.3815|6.6479|5.7846|5.4846|5.6846|6.7246|6.7685|7.2685|6.7599|7.2537|8.0465|6.0135|7.2134|-0.5471|-2.0471|-2.2472|-4.4472|-6.3471|-8.0471|-7.0198|-6.8552|-6.6552|-5.4552|-3.7552|-2.9552|-6.3552|-7.8552|-9.0552|-8.4753|-10.5061|-10.3801|-10.677|-8.3274|-7.62|-8.2055|-4.0055|-5.2055|-5.1054|-4.9055|-3.6054|-2.8055|-5.6054|-7.1054|-7.7055|-8.638|-8.438|-7.49|-9.1539|-9.022|-8.822|-9.3793|-10.0953|-12.3638|-6.5044|-6.0909|-6.0909|1.4812|2.4812|3.4812|4.7812|4.3812|6.2812|-0.1909|-1.5909|-3.0909|-4.7909|-5.8909|-6.8909|-5.7909|-7.0909||-7.2909|-9.9741|-8.6355|-8.6563|-8.4803|-9.7257|-8.7257|-9.3257|-6.9257|-5.9257|-6.5257|-8.5257|-5.7257|-3.9257|-5.6257|-3.0257|-5.6257|-10.9257|-10.5257|-2.4257|-3.8257|-4.5257|-4.0257|-2.7257|-5.9257|-4.7257|-8.6257|-6.5257|-5.1257|-3.6257|-4.9257|-6.9257|-2.3257|-6.6257|-8.0912|-8.7553|-6.9792|-7.8759|-6.6872||-6.9872|-8.0121|-8.1484|-6.8484|-5.5484|-3.3484||-2.9484|-5.0484|-3.8484|-6.6484|-7.4484|-2.9484|-4.3484|-7.3484|-7.6484|-9.3484|-9.3656|-11.3656|-13.591|-12.2012|-13.9245|-13.1932|-12.4932|-9.8383|-7.1412|-7.3411|-7.7412|-10.5475|-11.3933|5.7333|8.0333|8.9487|6.6487|||9.2487|7.5331|8.6421|9.2524|8.445|6.4875|7.6875|6.5857|6.8857|8.0104|7.2428|7.9648|9.7247|8.2978|9.9064|9.2064|9.5064|10.5343|11.6511|10.5859|12.0644|12.4936|14.2734|14.5654|15.1678|-3.0293|-4.4293|-11.4293
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||-43.1219|||||||||||||||39.3714|14.2747|||||||||||||||||||-16.4708|||||||-21.5048||||-17.1209||||||||||||||||||||||||||13.4088|||||||||||||-15.4717||-17.8519|||||||||||||||||||-20.5984|-17.0984|-22.0984|-25.4982|-28.9472|-33.9472|-36.8622|-42.5333|||||-44.4615|-17.3669|-37.3669||-37.3669|||||||||11.3849|13.1364||||||15.1574||17.4893||25.18|-14.0539|-16.216|||-18.7108||1.8383|1.8383|11.8383||16.5303|||-6.5303|-12.535|4.0788|3.9681|3.9681|3.9681|||3.9681|3.9681|||3.9681||||3.9681|3.9681|3.9681||3.9681||3.9681|8.9681|3.9681|3.9681|3.9681||8.9681|6.469|6.469|11.469|8.2291|13.2291|13.2291|8.2291|8.2291|13.2291|8.2291|13.2291|13.2291|8.2291|8.2291
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-4.1733|-4.8711|-5.2147|-5.9901|-6.3962|-5.7457|-6.654|-6.404|-7.204|-8.304|-1.804|-2.254|-2.804|-3.004|-5.104|-4.2789|-4.2289|-3.8789|-4.7369|-3.5369|-3.0869|-1.9369|-1.9369|-2.8869|-4.5369|-3.4869|-2.9369|-3.5369|-3.3869|-2.9369|-5.2369|-3.7869|-4.9369|-4.8426|-5.3982|1.3386|3.7386||2.5386|3.6886|2.8386|3.2386||3.3386|5.1886|-0.2482|-2.4982|-2.6482|-2.2482|-2.0482|-1.6982|-2.9982|-2.0482|-2.0482|-2.8982|-4.0482|-1.7482|-2.6482|-3.0982|-2.6982|-3.3482|-5.1482|-4.9982|-3.8982|-3.1982|-3.4982|-3.8982|-3.1482|-4.5982|-6.1982|-6.9845|-7.4167|-7.7693|-8.6727|-2.7727|-1.4727|-3.0727|-3.8227|-4.6727|-4.2227|-5.3727|-5.8727|-5.5227|-5.8727|-6.2727|-4.3227|-3.7727|-5.2227|-5.7227|-6.7227|-8.9647|-7.2823|-5.897|-6.497|-6.947|2.8183|3.8683|1.9683|4.6683|4.5683|5.2683|-0.847|-2.397|-3.497|-4.297|-5.747|-7.0237|1.6304|1.3804|3.8304|3.4304|3.3804|2.7304|1.8804|4.5804|4.2804|5.2304|6.3255|4.2159|5.5357|5.9277|4.5897|4.7987|3.6987|3.5987|4.6987|3.5987|4.3487|3.9487|4.8389|5.0141|4.849|5.1119|5.1619|3.9619|3.5619|4.2638|4.2813|3.7212|3.4212|3.5212|4.2212|3.8712|4.2212|3.3712|2.4712|4.8712||4.8514|4.2593|3.9108|4.0009|4.0683|3.679|3.879|4.4969|3.7426|4.3145|4.5401|3.8401|4.2901|5.0982|4.5037|4.9158|4.2163|3.8168|4.6137|4.3042|3.3315|2.3815|3.1815|3.4815|-0.6426|-1.3926|-2.5926|-1.8426|-2.4426|-2.0426|-2.2426|-3.1926|-2.9926|-3.9926|-4.6068|-3.9809|-4.2011|-4.5378|-4.4051||-4.7752|-5.2944|-5.3205|-6.0717|-4.3148|-2.6148||-2.6148|-3.2648|-3.6148|-4.8648|-4.7241|-3.7241|-3.1741|-4.0741|-4.3741|-4.9741|-4.8701|-6.0559|-6.5626|3.1104|2.8104|3.4604|2.9604|2.3604|3.0604|3.1104|2.9604|3.0104|2.8104|3.2604|3.6604|4.1604|4.0104|||3.2104|2.1104|3.9604|4.7082|3.819|3.3008|3.9663|4.3034|4.1059|3.8549|4.296|4.5723|4.5027|3.8569|-0.2051|-0.9051|-1.7051|-1.5051|-2.8051|-2.7051|-3.3051|-3.6051|-5.4051|-3.7051|-4.8051|-5.6051|-5.1051|-6.2051
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|7.528|6.028|5.028|3.028|3.528|6.028|6.528|8.667|7.4042|8.9503|6.9503|6.9503|6.9503|7.4503|7.9503|6.4781|5.9781|8.9781|6.0132|7.5729|6.8726|6.0837|6.0351|4.0351|5.0351|6.0351|4.0351|5.5351|5.0351|6.9059|4.2367|4.7367|4.2367|4.2367|4.7367|5.2367|4.7367||5.2367|4.2367|5.7367|5.7367||5.7367|4.7367|4.7367|3.2367|5.7367|-0.377|-0.377|-0.377|-0.377|-2.877|-1.877|-2.377|-1.877|-1.877|-3.377|-5.377|-6.377|-4.877|-2.877|-2.877|-3.877|-5.377|-6.377|-5.377|-5.877|-7.4738|-6.9738|-7.2198|0.0001|2.0001|4.0001|3.5001|4.5001|4.5001|4.8656|6.0179|6.1361|5.7724|4.9297|7.1112|6.8591|6.0682|5.194|5.5893|6.6306|4.6306|4.6306|4.1306|4.6306|5.5738|5.9697|5.9266|7.9538|-0.0478|-4.0478|-2.5478|-3.0478|-4.0478|-4.0478|-4.0478|-4.0478|-3.5478|-1.0478|-1.0478|-3.0478|-0.5478|-1.5478|-0.0478|-0.5478|-0.0478|-0.0478|-2.5478|-4.0478|-3.0478|-3.0478|-3.0478|-4.5478|-3.5478|-4.0478|-3.0478|-1.5478|-3.0478|-2.5478|-3.5478|-4.1514|0.3272|1.3272|1.8272|1.3272|1.8272|2.3272|1.8272|2.3272|3.3272|2.3272|3.8272|1.8272|3.8272|2.3272|1.8272|1.8272|2.8272|2.8272|2.8272||2.8272|3.3272|3.8272|3.3272|3.3272|4.3272|4.0313|5.1409|4.6409|5.6409|5.451|5.0012|5.7966|5.2966|5.7966|5.7966|6.2966|5.2966|4.7966|6.1499|5.5576|7.528|6.3592|7.1837|7.5581|8.4901|9.4886|9.9914|5.9914|6.4914|5.9914|5.4914|5.9914|7.8362|-1.327|-2.327|-1.327|-3.327|-3.327||-4.827|-5.327|-5.827|-5.327|-5.827|-5.827||-6.5119|-8.706|3.0242|4.0242|2.0242|4.5242|4.5242|2.5242|2.5242|4.5242|2.5242|5.5242|5.0242|5.0242|5.0242|4.0242|3.0242|4.0242|4.3164|5.5884|3.5884|5.0884|5.0884|5.0884|4.5884|3.5884|3.5884|||5.5884|6.3594|5.8594|4.3594|6.3594|-0.8676|-1.8676|-3.3676|-0.3676|-2.8676|-2.3676|-2.3676|-3.8676|-2.3676|-2.3676|-3.3676|-2.8676|-3.8676|-3.3676|-1.8676|-1.8676|-2.8676|-1.8676|-2.8676|-3.3676|-2.8676|-5.8676|-5.0396
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||1.4628|1.4628|1.4628|0.9628||1.9628|2.2648|0.8374|0.8374|2.3374|-0.3497|-1.3497|-1.8497|-1.3651|-1.6201|-1.6201|-1.6201||-1.6201||-0.6201|-2.1201|-0.6201|||-1.6201||-1.7444|-0.2444||-0.2444|-0.2444|-0.2444|||-1.7444||-0.2444|-1.7444|-0.6113|-0.6113||-1.1113|-1.1113|-1.1113||||-2.1113|-1.1113|-1.6113|0.5116|0.5116|2.5116|0.5116|2.5116|||-1.7442|-1.7442||-1.7442||-0.7442||-0.7442||-1.7442|-2.0125|-2.2604|-1.2604|||-2.7604|-2.2604|-2.6082|-3.0094|-2.194|-3.194|-2.694||1.9181||||1.694|1.9546|2.2553|2.6023||3.2718|3.7367||0.7829|0.7829|2.2829|-0.2079|-0.2079|-0.2079|-3.2079|-3.2079|-3.7015|-4.2709|-4.0049||-4.0484|-6.0484|||-3.5484|-5.729|0.6434|2.6434|2.1434|0.6434||0.6434|2.1434|2.1434|2.6434||2.1434|-2.5309|-3.6702|0.0543|0.5543|0.5543|1.0543|2.5543|-0.3454|-2.3454|-0.8454|-1.8454|-1.8601|-1.1495|||-1.1495||-1.3264|-1.5121|-1.0121|-1.0121||-1.0121|-1.0121||-2.0121|-0.88||-1.88|-1.2581||-1.2581||-1.7581|-1.7581|-2.2581|-2.6055|-3.0063|-3.2525|-3.2525|1.24|2.74|2.3393|1.8393|1.8393|1.8393|1.8393|2.8393|1.8393|1.3393|0.3393|1.8393|2.3723|1.117|2.117|1.9886||1.9886|2.5445|||2.6667|2.7654|2.7654||2.7654|2.2654|2.2654|2.7654||3.7654||3.0708|4.5708|4.0048|6.0825|-2.6336||-3.2119|-3.4839|-3.6839|-3.0998|-3.0998|-4.4806|0.5137|1.5137|1.5137|0.5137|2.0137|1.4694|1.9694|2.5801|2.2078|2.5261|2.5261|3.5261|3.0109|-2.4133|-1.4133||||-1.4133||-2.4133|-1.4133|-1.4133|-1.4133|-2.4133|-2.4133|-2.6133|-1.4133|-2.4133|-1.4133|-1.4133|-1.4133|-0.4133|-0.4133|-0.9133|-1.4133|-2.4133||-0.4133|-0.9133||-0.9133|-2.4133|-1.9133|-3.6133
05112|955653|/equities/banque-cantonale-du-valais|CHALL|-0.3011|-0.3011|-0.8011|-0.8011|-1.3011|-1.8011|-1.3011|-2.3011|-2.3011|-1.3011|-2.3011|-1.8011|-1.3011|-2.3011|-1.3011|-1.3011|-1.8011|-0.8011|-0.8011|-2.8011|-2.3011|-1.8011|-2.3011|-2.3011|-1.8011|-2.8011|-3.8474|-3.9008|-3.9605|-2.9605|-3.4605|-3.4605|-4.0263|-2.5263|-2.5263|-3.0263|-3.0263||-3.5263|-4.1073|-4.2007|-3.0778||-3.1963|-4.1963|-3.6963|-3.6963|-2.9935|-2.9935|-2.4935|-1.4935|-1.4935|-1.9935|-2.4935|-1.4935|-1.4935|-1.4935|-2.4935|-2.9935|-2.9935|-2.9935|-1.9935|-2.9935|-2.9935|-1.9935|-1.4935|-1.9935|-2.4935|-2.4935|-1.9935|-2.4935|-1.4935|-2.4935|-1.4935|-2.4935|-1.4935|-2.4935|-2.4935|-1.4935|-1.4935|-1.4935|-1.9935|-0.9935|-1.9935|-1.9935|-1.9935|-3.4935|-2.4935|-2.9935|-4.1096|-3.1096|-3.8957|-3.9759|-4.9666|-3.4666|-3.4666|-4.6153|-4.0368|-6.3834|-2.8834|-3.3846|-2.9218|-3.9218|-2.4218|-2.4218|-2.4218|-1.9218|-1.9218|-2.4218|-3.4218|-2.8799|-2.8799|-2.3799|-2.6515|-2.6515|-2.6515|-2.6515|-2.7325|-3.0183|-4.0403|-2.6427|-2.7224|-3.2566|-3.296|-3.8416|-4.1441|-3.5469|1.1464|0.6464|1.6464|1.6464|2.1464|3.1464|2.6464|2.1464|2.6464|3.1464|3.6464|2.1464|2.6464|2.6464|3.1464|3.7648|3.2648|3.2648|2.2648|3.2648||2.7648|3.3055|3.6026|3.3876|4.4664|4.1151|5.0367|5.0038|3.2727|4.2727|3.7727|4.7727|-1.4222|-0.4222|-0.9222|-2.4222|-2.9222|-2.9872|-2.9984|-2.9984|-4.4984|-3.6328|-3.9801|-4.3617|0.7467|0.7467|2.2467|3.2467|3.2467|3.3304|3.3304|3.3304|2.8304|3.8304|2.8304|2.8304|4.3304|4.2095|3.7095||3.7095|3.7095|3.2095|4.2095|-0.842|-0.842||-0.342|-1.842|-0.842|-0.842|-1.342|-0.842|-0.842|-1.842|-1.842|-1.842|-1.842|-2.342|-3.842|-4.342|-4.3836|-4.3836|-3.3836|-4.3836|0.4215|3.9215|3.4215|3.7187|3.2187|2.7187|2.2187|1.2187|2.2187|||1.2187|1.7187|1.2187|0.7187|1.7187|2.2187|2.2187|2.7187|3.7523|3.5411|3.8167|4.6346|4.7192|3.2192|2.7529|4.0418|3.856|3.6415|3.144|2.8393|2.3907|2.3907|2.8907|2.8907|2.3907|1.8907|1.3907|1.8907
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|79.1451|71.3597|72.415|83.381|74.381|83.0165|71.6729|65.931|50.931|75.931|71.4589|86.4526|91.0933|83.0933|68.0933|75.0933|75.0933|103.82|69.82|69.82|80.82|89.82|98.82|101.82|114.966|104.966|79.966|69.966|54.966|59.966|64.966|22.966|40.966|74.966|65.966|-8.1785|-26.1785||-56.1785|-50.1785|-60.1785|-57.1785||-60.1785|-70.1785|-50.1785|-75.1785|-55.1785|-70.1785|-54.1785|-26.1785|-44.1785|-45.1785|-48.1785|-59.1785|-94.1785|-113.6675|-143.8856|-125.7214|55.1355|46.1355|43.1355|62.1355|75.1355|81.1355|70.1355|88.1355|106.2717|84.2498|91.2498|66.2498|51.2498|59.2498|102.2498|113.0959|103.2261|99.0686|119.9637|114.0351|75.9287|90.9287|69.9287|104.9287|-19.1196|-34.1196|-18.1196|-18.1196|-27.1196|-64.1196|-42.1196|-41.1196|-39.1196|-55.1196|-80.1196|-98.1196|-111.5616|-104.5616|-106.9941|-123.9564|-108.9564|-82.9564|-68.9564|-91.9564|-73.9564|-113.9564|-110.0651|-89.8382|-110.8382|-117.9287|-105.695|-83.695|-116.048|-82.048|-94.048|-107.2477|-102.3243|-98.6071|-82.6071|-86.6071|-108.6071|-106.4225|-91.4225|-114.4225|-96.1424|-112.1424|-93.3951|-98.879|-80.7065|-121.1998|-88.3807|-72.3807|-90.3807|-75.1649|-79.1649|-77.1649|-75.1649|-85.1649|-77.1649|-111.1649|-75.1649|-87.1649|-98.7287|-106.0174|-92.0174|-80.0174|-76.0174|-58.0174||-86.0174|-108.0174|-80.0174|-50.0174|-52.0174|-82.0174|-110.0174|-100.0174|-94.0174|-116.0174|-126.0174|-152.0711|34.0453|78.0453|90.0453|112.0453|110.0453|120.0453|-26.0711|-20.0711|-62.0711|-76.0711|-32.0711|-58.0711|-46.0711|-60.0711|-92.0711|-104.0711|-122.0711|-112.0711|-112.0711|-118.0711|-119.1538|-139.1538|-114.8971|-100.8971|-112.8394|-114.8394|-104.8394||-120.8394|-138.8394|-158.0455|-172.1294|-139.7167|-141.7167||-150.6458|-152.6458|-144.6458|-166.6458|-210.6458|47.0802|125.0802|135.0802|117.0802|75.0802|59.0802|45.0802|27.0802|93.0802|123.0802|117.0802|153.0802|-40.6458|-52.6458|-64.6458|-96.6458|-88.6458|-66.6458|-56.6458|-44.6458|-62.6458|-74.6458|||-82.6458|-130.6458|76.7341|106.7341|104.6162|101.4033|107.4654|124.4601|114.4539|109.293|90.6458|121.8989|127.0372|-31.52|-63.52|-71.52|-45.52|-39.52|-15.52|-19.52|-39.52|-45.52|-85.52|-103.52|-109.52|-109.52|-99.52|-157.52
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-28.8585|-30.8585|27.3801|25.3801|21.3801|11.3801|13.3801|11.3801|9.3801|13.3801|11.3801|11.3801|15.3801|13.3801|13.3801|11.3801|15.3801|17.7313|15.7313|7.7313|7.7313|11.7313|13.7313|11.7313|13.7313|13.7313|15.7313|15.7313|15.7313|13.7313|13.7313|13.7313|11.7313|11.7313|11.7313|7.7313|5.7313||3.7313|3.7313|3.7313|5.7313||7.7313|3.7313|5.7313|7.7313|5.7313|7.7313|9.7313|9.7313|7.7313|5.7313|7.7313|3.7313|3.7313|7.7313|7.7313|7.7313|9.7313|11.7313|15.7313|7.7313|7.7313|11.7313|11.7313|11.7313|9.7313|11.7313|9.7313|11.7313|11.7313|13.7313|11.7313|17.7313|15.7313|15.0371|13.0371|13.0371|15.0371|15.0371|13.0371|15.0371|15.0371|19.0371|17.0371|15.0371|17.0371|21.0371|21.0371|17.0371|14.789|16.789|15.9303|15.9303|19.9303|19.9303|25.1037|23.1037|23.1037|21.1037|11.1037|17.1037|21.1037|17.1037|15.1037|19.1037|11.1037|23.1037|19.1037|19.1037|25.1037|25.1037|19.1037|11.1037|7.1037|7.1037|11.1037|11.1037|17.1037|15.1037|23.1037|23.1037|17.1037|23.4273|19.9821|15.9821|13.9821|13.9821|19.9821|27.9821|23.8255|22.2517|20.2517|20.2517|18.2517|18.2517|16.2517|12.2517|14.2517|6.2517|8.2517|12.2517|12.2517|12.2517|10.2517|10.2517||12.2517|10.2517|10.2517|10.2517|10.2517|8.2517|12.2517|8.2517|12.2517|10.2517|8.2517|8.2517|6.2517|10.2517|8.2517|10.2517|6.2517|4.2517|10.2517|6.2517|4.2517|4.2517|6.2517|4.2517|6.2517|4.2517|6.2517|14.2517|6.2517|6.2517|14.2517|14.2517|12.2517|10.2517||10.2517|16.2517|20.2517|8.2517||16.2517|18.9033|14.9033|14.9033|12.9033|14.9033||4.9033|2.9033|6.9033|8.9033|8.9033|14.9033|12.9033|12.9033|12.9033|8.9033|10.9033|10.9033|16.9033|15.3499|17.5369|17.5369|18.7858|14.7858|14.4452|17.1655|13.1655|15.1655|17.1655|16.0424|12.0424|12.0424|18.0424|||14.895|15.6481|18.5171|22.5197|22.7535|17.0232|23.3345|18.6937|27.0312|-2.8779|-8.8779|-12.8779|-16.8779|-14.8779|-14.8779|-16.8779|-14.8779|-10.8779|-10.8779|-12.8779|-18.8779|-23.9361|-20.3108|-20.3587|-25.5248|-25.5248|-25.7594|-24.8763
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|4.2718|5.7718|7.1328|5.4763|5.1474|5.5474|3.4974|-2.9049|-3.3549|-3.6383|-3.4038|-4.2352|-3.8752|-3.2732|-3.3732|-3.6732|-3.8095|0.4359|1.0359|1.9359|2.0359|2.8359|2.526|3.0762|2.9503|3.0503|3.3926|3.803|3.9612|3.4533|3.7134|4.0847|-0.8145|-1.2645|-2.1645|-2.2645|-2.2645||-3.5145|-3.1645|-4.3341|-3.5544||-2.4544|-2.0544|-2.3044|-3.4044|0.9726|1.3726|2.2226|2.7726|2.4226|3.0726|3.1226|3.6726|2.2226|2.2726|3.2226|3.828|4.228|3.4248|3.0748|2.9748|3.8748|4.5248|4.5055|3.8043|4.0543|3.6043|4.2043|3.9543|5.1665|4.3057|3.4057|3.8815|4.3282|3.3782|3.6282|4.1782|4.6068|3.8068|4.4068|5.0867|4.1665|3.3165|4.5165|4.0819|4.0819|4.4907|3.872|3.422|3.7293|3.7876|3.5357|3.7876|3.5876|3.3376|2.9376|4.3376|3.9876|3.5876|4.7876|4.1801|-1.474|-3.224|-3.074|-3.5115|-3.3615|-2.8115|-3.2115|-2.7115|-2.2615|-2.8115|-2.1615|-1.3615|-0.9115|-1.0115|-0.7115|-1.4115|-2.7615|-3.6115|-3.0115|-3.2115|-3.0171|-4.1005|-2.8967|-3.4892|-3.4892|-3.5818|-2.8318|-3.0318|-4.1818|-4.3318|-4.8768|-4.7768|-6.3674|0.2876|3.5376|3.4748|2.9748|1.8748|1.1248|1.5248|1.5748|1.6248|2.9748|2.6748||4.1248|5.6132|5.2383|5.3038|4.3057|3.3557|3.6057|4.3057|5.0547|4.8208|3.5208|3.3208|3.8708|4.2708|5.8708|4.9682|5.471|3.9282|3.9282|4.1282|4.4782|4.1782|5.5782|5.171|4.5261|5.1994|4.7685|5.3213|5.865|-0.351|-1.801|-4.651|-3.505|-4.7423|-4.8257|1.6988|2.7488|3.0988|1.4988||1.4988|2.0488|2.5988|4.1488|2.864|3.2507||-0.4792|-1.1292|-0.9292|-1.0792|-2.0292|-2.7292|-2.2792|-2.6792|-2.6292|-3.7292|-3.0952|-3.7252|-4.4695|-3.2244|-3.2349|-3.3849|-3.2922|-4.0198|-4.0209|-3.5318|-4.0213|-4.3093|-3.3857|-4.3565|-2.7564|-2.7564|-3.1564|||-2.4564|-2.4564|-3.3064|-3.5901|-2.6901|-2.5901|-2.5401|-1.8901|-2.2901|-2.8401|-2.9001|-1.9801|-2.1801|-3.0801|-3.6801|-2.4201|-2.8201|-3.0401|-3.0001|-2.6801|-2.9001|-3.7201|-4.7001|-3.7401|-3.5401|-3.7801|-3.2401|-4.9001
05116|949675|/equities/basler-kantonalbank|CHALL|2.9271|3.4964|3.6964|1.6964|2.8964|1.736|2.336|2.6859|1.6859|2.4859|2.8142|2.2142|2.8142|2.8142|2.3241|2.8663|2.5842|2.8595|2.6595|2.0595|2.2595|2.4595|2.8595|3.4671|2.0671|2.6671|3.0671|3.0774|3.4201|3.8232|4.8191|3.3759|2.8673|3.6673|2.6622|-0.2887|-0.8887||-0.8887|-1.0887|-1.2887|-1.6887||-1.2887|-1.4887|-0.8887|-1.2887|-0.8887|-0.8887|-0.8887|-1.2887|-1.4887|-2.0887|-1.9947|-2.1169|-2.384|-1.984|-1.184|-1.584|-1.584|-1.984|-1.784|-1.8416|-2.2416|-2.0416|-2.0416|-2.2416|-2.0416|-1.8416|-2.2416|-2.2416|-2.0416|-2.6416|-2.2416|-2.0416|-2.0416|-1.8416|-2.0416|-2.0416|-1.8416|-2.4416|-2.6416|-2.2416|-1.2416|-1.8416|-1.6416|-1.8416|-2.2416|-1.6416|-2.4416|-3.2416|-2.8416|-2.6416|-2.7634|-3.7809|-3.5002|-3.3002|-3.5002|-2.7002|-2.5002|-3.3002|-3.1002|-3.1002|-3.5002|-4.3736|-3.9736|-3.8234|-4.1886|0.4432|0.4432|1.8432|1.8432|1.8432|2.8432|1.8432|1.2432|1.8432|1.0432|1.4432|2.2432|1.8432|1.6432|1.6432|0.6432|0.6432|1.2432|1.4432|1.6432|1.4432|1.6432|1.0432|1.2432|1.4432|2.4432|2.4432|2.0432|2.4432|4.0432|2.7859|1.7859|-0.8179|-1.8179|-1.9206|-2.1413|-2.1413|-1.9413|-1.7413||-2.5413|-2.1413|-2.1413|-2.3413|-1.9413|-2.5413|-2.2621|-2.0621|-2.8621|-2.7561|-2.5561|-3.1561|-2.9416|-3.0169|-2.4169|-2.4169|-2.4169|-3.0169|-2.0169|-2.6169|-2.6169|-2.9349|-3.7479|-3.1873|-2.7873|-3.9873|-3.3623|-3.283|-2.283|-2.883|-2.683|-3.283|-2.8649|-2.351|-2.151|-2.7511|-2.6744|-2.6739|-3.0739||-2.0739|-2.6739|-2.6878|-3.0877|-2.8878|-2.8878||-3.0877|-2.6878|-2.6878|-3.0877|-3.1859|-2.5914|-3.0931|-2.8931|-3.2931|-3.0998|-3.6151|-3.7713|-4.0669|-3.6541|-3.435|-4.435|-3.035|-3.835|-2.635|-1.435|-0.635|-1.635|-1.435|-1.035|-1.035|-1.035|-2.035|||-2.235|-1.635|-1.235|-1.235|-1.235|-1.235|-1.835|-1.435|-1.035|-1.635|-2.035|-1.435|-1.635|-2.435|-2.835|-2.435|-1.835|-1.435|-2.435|-3.235|-3.235|-3.035|-3.235|-4.035|-3.435|-3.435|-4.235|-4.435
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-3.2018|-3.7137|-2.2137|-2.3137|-2.9137|-2.9466|-2.8863|-2.9863|-2.7842|1.0203|1.1203|1.1203|2.4203|2.4203|1.5203|1.2203|1.3203|1.6203|2.6203|2.3454|2.7454|2.7454|2.9495|2.6495|2.2495|2.5495|3.2495|3.7495|3.6456|-0.3923|-1.2923|-1.8923|-1.8923|-1.5923|-1.8923|-2.4923|-2.0923||-3.8923|-2.9923|-3.7923|-2.9923||-2.4923|-2.6923|-1.5923|-3.1923|-3.9681|-3.5709|0.3189|1.6189|2.0189|0.9189|0.8189|1.1189|1.1189|1.5189|3.1189|2.8027|2.7027|2.8146|2.6132|2.8132|3.1132|3.5498|3.2904|2.5904|2.2904|1.4904|0.8904|1.6904|3.3904|3.3735|3.2117|3.385|2.685|2.985|1.885|1.985|2.285|2.285|3.085|3.9404|3.78|2.58|3.88|-0.2186|-1.4186|-1.9186|-2.1186|-1.2186|-0.7186|-1.8186|-2.2186|-2.6186|-3.2186|-3.2186|-2.8186|-1.7186|-1.6186|-2.0186|-1.7186|-2.8186|-2.9186|-4.0186|-4.4868|-4.0771|-5.1275|-5.1264|-4.0264|-2.3264|-2.2264|-2.5264|-4.3264|-5.4881|-5.2555|-5.1971|-4.0971|-4.1971|-3.8971|-4.2971|-4.0428|-4.6931|-3.3931|-4.0931|-4.3913|-4.8913|-4.4913|-5.9455|-4.7455|-2.4455|-4.5455|-3.4525|0.964|1.564|2.964|4.364|4.0161|4.0718|4.6718|3.8159|4.3159|5.2159|5.076|4.8262|5.4262|-3.7721||1.8262|1.6262|2.1262|2.0262|2.9262|3.3262|3.0262|3.7262|3.2262|2.9262|2.5262|1.6262|3.2262|3.3262|4.5262|5.611|5.4858|5.6374|-0.7571|-1.2571|-1.1571|-1.6571|-1.4571|-0.8571|-0.7571|-1.1571|-2.4571|-2.6571|-2.7571|-4.0571|-4.3571|-7.2571|-3.2571|-4.7571|-6.1852|0.9294|3.6294|5.1646|-1.226||-2.026|-2.726|-2.426|-1.626|-0.826|-2.226||-4.626|-5.1416|-2.5416|-3.5416|-3.7416|-1.9416|-2.2416|-3.1416|-3.5416|-5.0416|-4.7416|-5.9416|-6.9903|-6.0041|-4.0013|-4.9013|-4.1013|-4.3013|-4.3784|-5.5784|-4.7482|-4.3348|-3.8348|-5.2094|-4.2681|-4.8681|-4.3325|||-3.458|-3.858|-4.5131|-4.3655|-2.4655|-3.2655|-3.4655|-1.6655|-3.1655|-3.9655|-4.6655|-3.0655|-3.5155|-5.6155|-5.6875|0.7927|1.5927|1.1927|1.4427|5.3927|5.4627|5.8608|4.5387|5.0387|5.7387|5.4981|-0.7161|-2.6661
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|20.6592|19.6592|16.1592|21.1592|20.1592|22.1592|21.1592|22.1592|15.1592|30.1592|18.6592|29.1592|35.1592|43.1592|40.9913|32.2208|33.1195|32.1195|31.1195|26.1195|30.6195|39.6195|30.6195|18.1195|16.1195|4.6195|8.6195|38.6195|36.6552|37.6552|37.1552|33.7998|36.2998|42.1956|27.1956|23.6956|20.1956||12.6956|16.6956|10.6956|11.1956||10.1956|5.6956|16.1956|7.6956|13.1956|22.1956|26.6956|47.6956|49.3795|36.6058|23.6058|13.1058|16.1058|12.6058|21.6058|25.1058|24.1058|15.6058|16.6058|25.6058|34.1058|34.9708|35.4708|30.4708|31.9708|32.4708|29.4708|27.4708|42.4708|43.2163|49.3073|64.9892|40.0837|36.0018|26.0018|21.5018|13.0018|27.5018|28.5018|32.0018|34.5018|38.5018|47.5018|59.7929|38.2929|21.7929|40.7929|35.7929|45.2929|52.7034|41.0913|26.5913|23.5913|16.5913|17.5913|21.0913|31.5913|39.0913|45.6245|48.9173|52.4173|-18.0168|-7.0168|-13.5168|-16.5168|-44.0168|-47.1541|-38.0431|-49.319|-39.8488|-41.7679|-41.907|-32.907|-39.5084|-26.0084|-31.0084|-40.952|-35.201|-27.701|-31.701|-23.201|-36.701|8.462|8.962|13.962|22.462|30.462|23.462|17.962|16.462|23.962|29.462|23.962|28.462|36.962|37.0908|43.474|38.974|25.474|33.974|27.474|41.974|28.9968|22.9968||33.4968|23.4968|12.9968|12.9968|26.4968|37.2271|37.1082|32.5672|31.551|26.051|32.0075|23.5075|28.0075|32.5075|30.0075|31.5075|-2.9531|-14.4531|-19.4531|-21.9531|-21.9531|-25.4531|-21.4531|-20.4531|-17.4531|-19.4531|-31.4531|-23.9531|-30.4531|-42.4531|-43.1382|-49.366|-39.366|-44.7107|-45.3778|-52.2436|-33.7906|-28.2906|-27.7906||-23.2906|-14.2906|-24.2906|-23.7906|-18.7906|-30.7906||-38.7906|-46.2391|-36.5274|-39.0274|-39.5274|-40.1214|-35.6214|-42.1214|-36.1214|-45.6214|-49.0246|-60.5861|-73.9071|-65.8735|-53.7266|-51.7266|-59.8576|-69.6626|16.1208|13.1208|8.1208|7.1208|16.6208|24.1208|34.6208|35.439|26.439|||23.939|21.939|19.939|21.939|32.439|30.439|30.439|42.939|-3.4315|-11.9315|-6.4315|-5.9315|-5.4315|-19.4315|-21.9315|-19.4315|-20.9315|-16.4315|-19.9315|-26.4315|-29.9315|-43.4315|-67.9315|-49.4315|-63.4315|-72.4872|-60.4872|-89.5045
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|-8.7785|-7.7785|-9.2785|-12.2785|-14.2785|-16.2785|-17.5136|-16.6696|5.7272|12.2272|-2.0416|-7.5416|-9.5416|-7.0416|-7.5416|-4.0416|-7.5416|-7.5416|-8.0416|-6.0416|-5.0416|-3.5416|-6.5416|-6.5416|-8.0416|-8.0416|-7.5416|-4.5416|-8.5416|-10.0416|-9.0416|-9.5416|-7.5416|-7.5416|-6.5416|-7.0416|-7.0416||-9.5416|-12.0416|-13.5416|-10.0416||-8.0416|-14.0416|-14.0672|-14.1161|-15.0378|-15.4666|2.3465|7.3465|6.3465|3.8465|8.3465|6.3465|9.3465|8.3465|11.8465|11.8465|13.3465|11.1921|11.6921|11.2024|12.4041|12.4041|12.7355|14.6948|15.5902|14.2023|10.7023|10.2023|11.2023|13.2023|11.7023|13.7023|11.2023|12.7023|15.2023|16.5988|11.596|16.096|14.9954|18.8986|18.2984|16.2984|21.5174|17.5777|16.282|12.9052|12.4052|12.4052|17.4052|20.583|-4.2086|-7.7086|-10.7086|-11.2086|-10.2086|-9.7086|-10.7086|-11.7086|-9.7086|-11.7086|-16.7086|-19.7086|-17.6061|-22.7571|-20.3158|-18.749|-16.8451|-24.9943|-20.1088|-11.6063|-13.6804|2.4057|3.4057|7.9057|6.4057|5.4057|4.4057|4.9057|5.9057|6.4057|5.4057|8.4057|9.4057|7.4057|8.4057|6.9057|7.9057|8.9057|7.9057|7.9057|6.9057|3.4057|5.9057|4.9057|4.9057|8.4057|13.4057|11.4057|11.9057|13.4057|14.8912|14.5239|11.0239|9.5239||9.5239|9.0239|13.5239|13.5239|14.0239|11.5239|12.0239|14.0239|14.5239|15.0239|20.4795|15.4795|13.9795|14.3225|-2.4514|-4.4514|-4.4514|-4.4514|-5.9514|-5.9514|-8.9514|-3.4514|-6.4514|-6.9514|-8.9514|-8.4514|-15.9514|-16.9514|-18.5284|-17.5284|-20.0284|-24.3789|-18.2641|-25.0932|-22.4937|-20.9937|-18.9937|-19.9937|-17.4937||-14.9937|-13.4937|-15.9735|-17.1233|-16.6294|-13.1294||-16.1294|-21.0906|-14.0906|-22.0906|-19.0889|6.0499|8.0499|8.0499|11.0499|9.0499|10.0499|7.5499|5.5499|11.0499|9.5499|10.5499|10.5499|7.5499|10.0499|10.0499|6.0499|7.0499|6.5499|9.5499|8.0499|11.5499|12.5499|||14.5499|13.5499|15.5499|18.3653|18.3458|15.3458|18.9182|18.5363|16.5363|16.0363|19.5363|16.2113|16.7113|18.2113|16.7113|13.2113|21.2113|25.3363|22.3363|23.3363|18.3363|19.8363|15.8363|17.3363|20.8363|27.4457|-7.0453|-17.0453
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-2.8723|-2.4457|-2.9457|-2.1457|-3.1457|-3.3719|-3.054|-3.754|-3.9605|-1.9605|-3.6605|-3.792|-3.492|-4.5211|2.0158|3.0158|2.8166|1.3166|2.7166|2.6538|2.5928|3.134|3.6277|3.7858|3.1798|3.8344|3.8859|3.1952|4.2522|3.8874|1.9874|1.1874|1.3874|2.0874|0.6874|2.0874|3.0499||-1.739|-1.239|-1.239|-1.539||-1.939|0.1499|0.0499|0.2499|0.5499|0.0499|1.0499|1.9499|1.6499|1.3499|1.8499|1.4499|1.0499|2.1499|1.5499|1.6499|3.0499|-1.0496|-0.6496|-1.1496|-1.4496|-2.1496|-1.9778|-1.3778|-1.5778||-2.0778|-1.7522|-1.7522|-1.5522|-2.0522|-1.8522|-2.0522|-2.2997|-1.9997|-1.6997|-1.9265|-2.0729|-2.2031|-2.1031|-0.7031|-2.1031|-2.0429|-1.2429|-1.4429||-2.0429||-2.6429|-2.6429|-3.261|-2.8704|-3.8312||-2.8088|-2.4088|-1.8088|-2.4088|-2.0088|-3.3088|-2.5382|-1.5382|-1.3382|-2.6382|-2.6382|-2.6382|-1.5382|-0.9382|-1.8382|-1.5382|2.4607|2.2607|2.7299|2.3299|2.8299|1.1299|0.9299|0.6299|2.3299|1.8299|3.0299|2.2299|0.7299|0.5299|0.5299|2.1299|2.473|2.7496|2.0274|1.8274|1.8274|2.2274|3.3274|3.6739|2.8922|3.1922|-0.5424|-2.3424|-3.0424|-3.372|-2.2716|-2.1634|-1.5634|-1.8634||0.5366|0.6366|0.0366|0.4366|0.7366|1.2366|1.7366|1.4366|2.1366|-0.0294|-1.2294|-2.6294|-2.7294|-2.1294|-2.5294|-2.5439|-2.8439|-3.8507|-3.3546|-3.7707|0.4126|2.4126||2.5126|2.4126|-0.2019|-1.5019|-0.9019|-0.8019|-1.2019|-0.6019|-1.9019|-1.7176|-1.6126|-2.0249|-1.0249|-0.5249|-0.5249|||-0.9249|-1.0249|-0.8249|-1.0249|-0.8249|-0.5249||-1.3249|-1.7249|-1.3249|-0.5249|-0.5249|-1.0249|-1.1249|-0.6249|-0.5249|-1.0249|-2.4249|-1.5731|-2.2731|-1.6536|-1.758|-2.1708|-1.7893|-2.9338|0.1208|1.3208||0.9208|0.9208|1.6208|1.6208|1.3809|1.9809|||2.178|2.2869|1.7869|2.0869|2.5078|1.6078|1.6078|2.1078|2.4897|2.5458|1.9651|2.7651|0.7651|2.0651|1.9205|1.9205|2.6205|2.6205|2.8737|2.4543|3.4543|4.3584|3.4584|3.5584|-0.5467|-1.0467|-1.9467|-2.2467
05121|949667|/equities/berner-kantonalbank-ag|CHALL|1.8961|2.8961|2.8961|2.8961|4.3961|6.8961|7.9571|6.8159|7.5568|6.8012|5.3012|6.8012|7.3012|5.8012|2.8012|3.3012|3.8012|4.8012|6.1553|4.8907|5.4547|4.9547|4.9547|4.4547|4.4547|5.9547|5.64|6.6039|6.5814|8.8643|6.3643|8.478|-0.4728|-2.4728|-2.4728|-3.4728|-2.4728||-3.9728|-4.4728|-4.4728|-3.9728||-3.9728|-3.9728|-2.4728|-4.4728|-6.4728|-5.9728|-5.9728|-5.4728|-6.8795|-6.8795|1.7154|2.7154|2.7154|1.2154|1.7154|1.2154|3.7154|4.7154|5.7154|4.2154|6.2154|6.0353|5.5353|5.9528|5.4528|5.9528|4.9528|3.9528|5.9528|3.9528|4.4528|6.4528|6.5993|6.2877|-0.261|-0.761|-0.761|-2.761|-3.261|-1.261|-2.761|-1.761|-3.261|-3.261|-4.761|-5.261|-5.761|-6.261|-6.761|-4.761|-5.761|-4.761|-6.761|-4.761|-2.261|-3.761|-3.761|-3.761|-3.761|-4.761|-6.761|-8.761|-9.261|-9.6088|-10.4333|-7.1956|-6.1956|-7.1956|-5.6956|-2.1956|-4.6956|-4.6956|-4.6956|-6.6956|-7.6956|1.7806|1.7806|7.2806|4.2806|4.7806|3.2806|2.2806|3.7806|4.2806|4.2806|3.2806|4.7806|5.7806|6.2806|6.7806|6.2806|7.7806|8.4776|8.7364|8.2364|9.2535|9.2549|6.7549|5.2549|4.7549|4.2549|4.2549|5.2549|4.7549||2.2549|2.7549|5.2549|6.4094|6.0878|5.7936|6.8051|5.8051|6.1088|6.1088|6.6088|6.6088|8.1088|6.6088|5.6088|6.1088|6.1088|4.6088|6.1088|8.1088|9.5487|8.1331|8.4312|7.4312|6.4312|5.9312|6.9312|8.4312|8.4312|-1.7265|-6.2265|-7.8131|-6.8131|-7.8131|-7.592|-8.1831|-7.3562|-5.8562|-5.8562||-9.3562|-9.0222|-8.5222|-11.0222|-10.4734|-9.4734||-11.4105|-11.4105|-11.9105|-11.6467|-11.4193|6.9635|6.4635|6.1484|4.1484|4.1484|3.6484|5.1484|4.6484|5.1484|6.6484|6.5502|5.5502|4.5502|5.5502|5.0502|6.5502|5.5502|5.0502|5.0502|5.0502|4.0502|5.5502|||5.5502|6.0502|7.5502|6.5502|4.5502|5.0502|4.5502|7.0502|7.6348|6.1144|6.1144|7.4205|7.5814|8.7862|9.6764|8.5497|9.115|9.9596|9.3199|8.8199|8.8199|10.3199|13.0614|12.244|11.1084|-2.5162|-4.5162|-7.5162
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|-1.8991|-1.5991|-2.4991|-2.5991|-4.4991|-4.6991|-5.7991|-5.3991|-5.0991|-4.1991|-5.2991|-3.2991|-5.0991|-5.3991|-6.6144|-6.8469|-6.747|-5.447|-6.0469|-5.8718|-6.1718|-5.8718|-6.5718|-7.557|-6.857|-5.757|-5.257|-8.457|-8.9184|-7.8184|-8.3923|-8.7923|-9.845|0.1904|0.4057|5.6057|6.1351||4.5351|6.1351|4.6351|5.4351||4.8351|5.0351|5.6351|3.7351|4.2351|4.6351|6.4351|8.3828|8.4557|8.4557|8.6912|9.036|8.7031|8.2734|6.7734|6.8734|7.7734|6.2734|1.8734|3.2734|6.0734|8.3734|8.8916|7.6916|8.7916|10.9134|8.5284|8.0284|7.4284|4.2284|7.1284|-3.095|-4.995|-5.095|-4.295|-3.595|-3.495|-4.895|-4.895|-5.195|-6.395|-5.595|-4.695|-5.095|-6.095|-11.895|-10.6519|-13.1637|-8.9381|-9.6381|-10.1007|-10.4008|4.1412|6.8412|7.9412|8.9412|10.0412|9.7412|12.5412|7.7024|2.4024|1.9024|2.8024|6.2024|5.5024|5.5024|8.6024|8.6759|7.6414|8.5075|7.5075|7.4542|6.1542|6.2542|8.0542|8.3838|7.5838|5.8838|6.2838|3.4415|4.5415|4.0415|5.3415|4.5415|4.7415|6.2415|7.7709|7.2357|5.4783|6.4783|6.0654|5.2654|4.5654|5.8654|5.5716|4.8749|5.9902|5.7952|5.3952|5.1952|5.3952|5.606|6.6531|7.7574||5.4432|5.3883|6.6788|5.5601|6.4117|6.3559|5.3559|5.7559|6.5645|7.8167|6.2061|5.9061|6.6061|7.0061|7.3061|-1.6443|-2.2443|-3.3443|-4.6443|-4.3443|-3.6443|-5.5443|-3.8443|-3.2443|-4.4443|-5.2943|-6.8443|-7.4434|-9.0116|-8.6768|-8.9233|-9.2096|-8.4437|-10.4889|-10.768|-8.0592|-8.7914|-8.5924|-6.2924||-4.3924|-4.9924|-7.8924|-11.1574|2.3469|3.6469||4.5469|4.7469|5.4469|4.3469|2.5469|4.2469|5.5469|6.6469|4.3469|3.5469|5.0469|2.3469|1.6469|3.5469|2.9469|3.3469|2.9469|2.7469|8.1469|8.1772|6.2368|4.1368|6.3368|4.7368|5.3368|4.8368|3.5368|||2.9368|2.7368|2.3368|2.5368|2.9368|4.1368|4.1368|7.2368|5.8368|6.1368|7.3368|8.2502|8.1117|7.9471|6.7471|7.1471|6.1471|9.3471|7.3471|6.9471|5.3471|5.7471|5.3471|9.1471|11.1471|10.4897|11.4897|7.6897
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0362|-0.0562|-0.0682|-0.0486|-0.0464|-0.0595|-0.0639|-0.0581|-0.0591|-0.0539|-0.0491|-0.0676|-0.0623|-0.0574|-0.0426|-0.0474|-0.0482|-0.043|-0.0516|-0.0416|-0.0516|-0.0456|-0.042|-0.032|-0.0406|-0.0314|-0.0296|-0.0466|-0.0368|-0.0326|-0.0328|-0.0504|-0.0318|-0.0516|-0.0416|-0.032|-0.0666|-0.071|-0.0531|-0.0612|-0.0626|-0.0759|-0.0719|-0.0741|-0.0823|-0.0962|-0.0882|-0.0991|-0.1151|-0.1252|-0.1237|-0.1145||-0.138|-0.136|-0.1469|-0.1968|-0.1771|-0.1815|-0.1859|-0.2219|-0.2324|-0.1969|-0.2124|-0.1924|-0.292|-0.3562||||||||-0.2128|-0.2422|-0.1942|-0.1742|-0.2037|-0.1867|-0.2263|-0.2568|-0.231|-0.23|-0.3103|-0.2119|-0.2316|-0.2416|-0.182|-0.1474|-0.1319|-0.1299||-0.1353|-0.1383|-0.1743|-0.211|-0.2033|-0.1933||-0.2623|-0.2887|-0.2497|-0.2751|-0.2682|-0.2895|-0.3205|-0.3382|-0.3334|-0.2944|-0.3395|-0.3045|-0.2645|-0.2843|-0.2727|-0.3081|-0.3796|-0.3439|-0.3517|-0.3737|-0.4107|-0.4411|-0.3511|-0.4108|-0.3973|-0.3798|-0.4075|||-0.3515|-0.4015|-0.467|-0.3219|-0.2779|-0.3259|-0.2519|-0.2899|-0.2279|-0.2279|-0.3279|-0.3322|-0.2829|-0.2675|-0.2975|-0.2763|-0.3142|-0.3583|-0.3884|-0.3964|-0.3464|-0.3364|-0.3364|-0.3564|-0.4585|-0.4841|-0.4475|-0.4075
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||-5.2977|-4.5705|-2.889||-3.2724|-2.8724|-3.1724|-3.472|-3.4113|-3.7113|-3.7113|-3.79|-4.7748|-3.6748|-4.6325|-4.9798|-4.519|-5.6406|-4.4406|-4.4406|-3.0406|-5.5406|-3.6584|-3.8828|-3.7301|-4.6605|-4.7605|-4.5775|-3.9115|-3.4115|-3.4115|-3.0115|-2.9115|-3.7115|-2.6115|-3.3115|-3.7115|-4.1115|-4.9115|-5.6115|-5.7115|-7.3115|-10.3056|-9.268|-11.09|-5.8423|-6.9026|-6.5261|-1.4109|0.2852|0.0852|0.0852|0.1852|0.2852|0.2852|0.5852|0.1852|0.1852|0.2852|0.6852|0.1852|0.1852|0.2852|0.6852|0.6852|0.5852|0.3852|0.3852|0.2852|0.4852|0.6852|0.7852|0.4852|0.5852|0.6852|0.8852|1.2291|1.2066|0.8224|0.8224|0.9224|0.8224|0.7224|0.7224|1.0224|0.9224|1.4224|0.8143|1.1626|0.8261|0.8763|1.0842|0.9982|1.0982|0.9982|1.3982|1.3825|1.1837|1.3389|1.5064|1.6497|1.8266|2.0307|2.3162|2.4918|2.7982|3.0518|3.4674||4.0239|4.3584|4.9368|5.1368|5.5368|5.2194|7.0069|6.4811|6.5109|6.2109|7.7165|6.7921|-2.5264|-3.2264|-4.9264|-4.0264|-4.9264|-6.7264|-7.5136|-6.3136|-6.9542|-7.101|-7.6059|-5.5059|-5.7059|-6.5059|-8.2183|-8.3827|-6.2438|-6.6438|-6.4659|-6.8991|-6.0451|-7.2251|-7.6252|-6.6636|-6.4734|-5.8464|-5.3464||-5.9464|-4.8464|-6.8464|-5.8464|-5.6464|-7.2464||-7.7464|-8.1464|-6.8677|-7.4677|-7.8677|-6.8624|-4.9624|-6.7624|-6.3624|-7.4624|-7.1395|-8.1395|-8.7395|-7.9918|-9.0828|-7.6109|-8.7741|-8.6509|-7.1231|-7.4231|-6.3231|-7.5231|-5.5231|-4.8231|-3.5231|-5.9231|-7.2231|||-8.1231|-7.7231|-8.6231|-9.1231|-9.8231|-11.5536|-12.685|-11.198|-11.6362|-13.8879|3.8057|6.3557|9.7057|9.8758|9.3997|10.8497|11.2054|11.4274|13.4509|12.9194|12.7194|16.0474|13.0085|15.1713|14.7419|-1.8186|-3.9686|-10.5686
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|13.4308|15.4308|15.9308|18.6002|17.6002|18.3325|15.3325|14.8325|17.1424|17.6424|14.8886|13.8886|16.3886|20.8886|20.333|11.427|9.927|15.927|20.3581|15.4924|14.9924|14.4924|19.4924|18.9154|15.4154|17.9154|18.4154|26.3254|19.9139|18.3622|14.0021|9.5021|15.0021|16.1972|-2.6706|-5.1706|-7.1706||-12.3706|-8.6706|-10.6706|-10.1706||-12.1706|-14.3706|-11.6706|-16.1706|1.7972|3.3972|5.1972|12.1972|13.6972|10.6972|12.1972|7.6972|7.1972|9.1972|14.6972|14.6972|14.1972|10.6972|10.6972|12.1972|17.1972|16.9776|17.0174|14.5174|13.5174|14.5174|12.0174|12.5174|19.0174|18.5174|22.9816|26.8567|17.4567|16.4567|13.6567|9.4567|5.2567|11.4567|13.6567|16.6567|15.4567|19.8567|20.0923|20.8758|18.1874|17.0948|17.6948|16.6948|20.0401|19.541|18.541|-5.5609|-11.9609|-16.7609|-17.3472|-18.1924|-12.1924|-12.5924|-9.7924|-16.3924|-16.3924|-21.5924|-14.7343|-13.9343|-17.3343|-19.5343|-16.3509|-9.3509|-12.7508|-14.3509|-16.3509|-19.8971|-18.989|-20.6003|-11.6003|-14.0003|-15.6003|-15.0003|-15.1856|-16.9856|-14.4448|-19.2448|3.1642|2.5642|5.5642|6.1642|8.8642|10.3642|7.7642|10.8642|11.8642|15.3642|13.3642|18.8642|18.3642|18.5258|21.0258|19.0258|11.5258|17.0258|15.5258|20.0258|16.5258|12.5258||20.5258|16.0258|9.5258|5.0258|9.0258|13.0258|22.5258|-6.2906|-10.6906|-13.8906|-15.6906|-21.2906|-17.4906|-11.6906|-14.0906|-10.8906|-12.6906|-18.0906|-20.2611|-20.6611|-17.2611|-19.0611|-17.4467|-13.0467|-15.0467|-17.2467|-21.8467|-19.5154|-21.7485|-25.4483|-20.3711|-26.6776|-14.2776|-19.8776|-22.1626|8.3319|17.3319|16.8252|19.106||15.18|20.2847|16.072|16.072|19.072|-3.1372||-12.5372|-15.5372|-13.1372|-16.5372|-17.9372|-20.0908|-13.2908|-18.8908|-14.2908|-18.8908|-19.651|-25.205|-26.1134|8.0951|10.9951|9.9951|10.9951|15.4951|21.4951|15.4951|15.4951|17.4951|22.4951|24.9951|30.4951|24.9951|17.4951|||13.9951|31.4951|32.9951|-16.2566|-20.2566|-24.2566|-25.7576|-26.3549|-21.2557|-23.6219|-25.7368|-20.3547|-13.3547|-21.3547|-22.8547|-16.8547|-14.8547|-12.3547|-14.3547|-15.8547|-14.8547|-18.8547|-27.8547|-25.3547|-28.3547|-32.3547|-28.3547|-41.3547
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|22.8693|17.8693|22.4693|23.6693|22.4693|23.4693|19.0693|15.2693|11.2693|18.6693|5.4693|12.6693|15.4693|24.6693|25.6646|23.9069|20.3069|21.7069|23.5069|14.3069|15.5069|23.3069|23.1069|18.7069|14.5069|25.1069|24.0849|22.5611|16.5611|18.5611|15.5611|16.7611|22.1611|26.9244|27.6281|24.8863|27.9842||18.3939|23.7939|19.3939|23.3939||25.4434|21.8434|28.5552|21.3552|22.3552|24.1553|22.9552|31.5552|32.9084|25.1084|28.3084|13.9084|11.3084|23.9084|22.3084|24.7084|19.5084|9.7084|25.1084|23.3084|26.002|26.4792|30.3537|24.1537|24.3537|22.1537|17.3537|22.1537|31.9537|30.8389|34.2064|46.3872|29.1872|26.7598|18.3599|17.7598|8.7598|14.9599|14.3599|16.7598|19.3599|25.7598|24.246|31.43|30.9807|31.5785|28.7785|29.3031|25.9031|18.9031|16.5031|23.3031|17.1031|16.1031|21.703|22.703|30.9031|29.9086|-0.1154|-12.7153|-23.7153|-29.5154|-21.5154|-25.5154|-27.5154|-37.287|-28.2465|-23.7997|-22.3997|-21.5997|-25.1997|-29.3381|-30.2132|6.5411|17.3411|13.3411|7.3411|8.5411|8.9411|6.3411|13.9411|3.7411|17.1411|16.5411|17.1411|19.5411|24.1411|20.7411|16.3411|17.1411|23.3411|27.7411|22.7411|30.5411|30.4137|29.0137|31.8137|24.8137|12.8137|26.4137|26.8137|33.0137|31.2137|25.6137||35.0137|20.0137|24.2137|20.0137|30.6137|35.4137|37.5927|-5.6361|-6.2361|-14.6361|-17.4361|-26.2361|-22.8361|-16.2361|-16.4361|-8.4361|-14.0361|-27.6361|-31.4049|-22.6048|-24.4049|-26.8048|-26.2825|-23.6222|-19.6222|-20.2222|-26.8222|-26.7256|-24.5377|-29.5377|-34.805|-36.6212|10.2075|5.6075|6.6075|16.0075|25.0075|26.4075|29.1733||26.5732|33.223|28.465|27.2058|27.3836|-10.6153||-18.6153|-22.2153|-15.0153|-19.0153|-19.2153|-21.0153|-16.6153|-21.4153|-19.8153|-27.0153|-28.3869|-32.6139|-33.8139|-35.8545|-34.4175|-31.8175|-39.651|-34.3127|-28.3208|-31.7208|-26.3208|-32.935|-21.935|-12.735|-4.135|-15.935|-17.135|||-21.335|-15.935|-19.135|-15.535|-18.535|-24.535|-29.335|-33.5865|-30.0229|-25.4592|-21.6592|-12.2592|-3.4592|-15.4592|-17.2592|-18.4592|-13.6592|-9.4592|-8.4592|-14.8592|-18.0592|-16.2592|-32.8592|-24.8592|-29.2592|-32.4592|-25.6592|-39.6592
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|37.6416|42.6416|36.4724|38.4724|37.4724|46.4681|39.5813|35.5813|28.5813|38.5813|35.5813|29.5813|27.5813|38.5813|23.5813|19.5813|20.5813|25.5813|26.5813|22.5813|24.5813|45.5813|49.7476|46.5934|52.4055|47.4055|32.8469|31.8469|10.8469|21.8469|21.8469|27.8469|36.8469|39.0104|31.0104|37.0104|30.0104||28.0104|35.0104|32.512|35.8984||40.597|37.597|40.597|34.597|30.597|28.597|28.597|31.597|30.597|25.597|41.597|39.0385|32.0385|43.0385|39.0385|41.8137|39.439|18.439|19.439|19.439|33.439|37.8911|40.9513|48.1361|45.1186|53.1369|44.8846|30.3846|35.8846|33.8846|26.3846|52.8846|47.2514|58.4632|49.1883|51.3506|43.3506|43.3506|62.9814|39.1901|35.8932|35.8932|36.8932|40.4607|36.9607|29.4607|35.9607|31.9607|44.9607|37.5508|44.2509|37.0769|29.0769|26.0769|20.0769|36.0769|38.0118|-5.7957|-10.7957|-25.2957|-30.7957|-38.2957|-35.2957|-29.2957|-32.2957|-40.822|-35.3715|-24.5443|-26.0443|-26.0443|-31.5127|-28.7365|-18.7365|-20.7365|-20.2365|-23.7365|-28.7365|-31.5998|-32.3518|-32.3518|-24.5498|-36.5498|-30.8266|-34.6597|-29.6597|-26.8697|-24.3697|-28.3697|-31.3697|-33.2471|7.0656|20.5656|9.0656|21.0656|25.0656|26.7488|33.2678|37.3556|25.8556|24.8556|22.3556|25.3556|30.6988|28.6611||33.6611|25.2436|-6.8523|-12.8523|-8.3523|-4.8523|-7.8523|-12.8523|-15.3523|-20.8523|-23.3523|-30.3523|-23.8523|-18.3523|-19.8523|-14.8523|-18.3523|-33.8523|-42.8523|-35.1181|-41.311|-33.811|-39.782|-46.0176|-40.8474|-45.3474|-60.9778|-44.7849|-48.7849|-54.2849|-64.0787|-64.0524|-49.1881|-51.1881|-47.6208|4.5248|37.0248|47.223|44.223||-14.7692|-4.2692|-16.7692|-14.2692|-13.7692|-22.2692||-30.2692|-32.2692|-26.7692|-39.7692|-35.7692|-33.7692|-25.7692|-30.7692|-30.7692|-50.2692|-37.1691|-50.6691|-52.9835|-49.1733|-40.6148|-37.6148|-34.6148|-31.6148|-22.6148|-24.1148|-20.6148|-41.6148|-39.6148|-29.1148|-17.6148|-20.6148|-23.6148|||-23.6148|-33.6148|-30.1148|-35.3247|-34.0841|-42.5841|-39.5841|-42.3545|-43.3545|-55.3129|8.9538|12.9538|34.9538|49.9538|54.7928|57.8763|70.8957|55.8028|63.9455|71.8025|53.5029|57.7304|57.2304|50.7304|66.7304|55.0023|58.5023|43.0023
05128|949674|/equities/burkhalter-holding-ag|CHALL|-4.7177|1.2237|0.6237|2.2237|2.6237|2.0237|3.0237|3.0658|3.1028|3.3028|3.1028|3.3028|3.7028|4.8032|3.0765|3.6765|3.7806|4.4952|3.8952|5.2952|3.0952|4.6952|6.0483|3.6788|4.4931|3.8931|4.2074|4.1617|2.1617|2.3617|2.1617|3.3617|4.3617|-0.6282|-0.8282|-0.8282|-1.4282||-4.2282|-3.6864|-4.3151|-3.7943||-4.4703|-4.1888|-4.4905|-4.4905|-5.4944|-4.2944|-5.0397|-5.4808|-4.8808|-6.0808|2.7617|2.1617|2.1617|4.1617|3.8857|3.0857|3.4857|4.3373|3.3101|4.5101|4.3655|4.3371|5.1582|5.0076|5.2076|5.6703|5.8542|5.8542|6.0542|4.4542|3.8542|4.8542|5.8542|4.981|5.181|4.381|3.981|4.581|4.581|5.9309|4.7309|5.9309|6.951|5.0201|3.8201|2.6201|2.2201|4.0201|3.8201|3.0201|0.6201|2.6201|2.0201|4.0201|3.8201|6.0201|5.4201|5.6201|7.8201|-0.1287|-2.9287|-4.9287|-3.9287|-5.5287|-4.7639|-5.0507|-5.7661|-6.0302|-6.9502|-5.6041|-5.6739|-6.7084|-6.0097|-6.5147|-5.1147|-4.9147|-8.3147|-8.1169|1.3362|3.7362|3.9362|2.1362|6.1362|4.3362|5.7362|3.3362|4.1362|3.9362|3.1362|4.1362|5.5362|5.8612|6.2612|5.5091|6.2566|6.073|6.4734|5.2734|4.0734|4.8734|5.877|7.4043|4.3552|4.5552||4.1552|3.1552|3.9552|2.1552|3.3552|2.3552|3.1552|2.7552|3.7552|3.7552|3.9552|4.3552|7.1552|5.7823|4.5823|6.3334|5.1309|5.633|4.033|5.433|5.9996|7.1534|8.0847|-2.5922|-3.9922|-4.9922|-5.7922|-6.1094|-5.5094|-7.1094|-7.5185|-8.6291|-7.9336|-8.7387|-9.2678|-7.6243|-7.7819|-8.5715|-8.6747||-9.4809|1.9279|7.9279|5.5168|5.6809|6.2011||4.3746|3.3746|3.7746|2.9746|2.5746|3.9746|4.7746|5.1091|5.1423|3.5423|2.3423|2.9423|3.5423|3.7423|3.7423|3.3423|4.1423|3.3423|3.5423|2.5423|2.3423|1.9423|3.5423|4.5423|4.8334|5.5125|3.9125|||4.5682|5.1634|6.0962|5.4648|5.7977|5.1977|5.7977|5.3977|5.9977|6.1774|6.0774|5.397|5.3812|6.4283|4.9152|5.3152|6.5098|7.1806|6.8122|6.7218|8.0674|7.6509|9.1703|8.1003|-1.0889|-2.9889|-1.2889|-3.7889
05129|949677|/equities/bvz-holding-ag|CHALL||-25.5968|10.1452|20.1452|30.1452|29.2525|34.2525|34.2525|19.7144|21.4097||16.4097|18.6586|13.6586|8.6586|18.6586|13.6586|13.6586|18.6586|23.6586|23.6586|39.4568|-5.5214|-10.5214|-10.5214|-15.5214|-15.5214|-10.5214|-15.5214|-15.5214|-15.5214|-20.5214|-15.5214|-15.5214|4.3038|4.3038|4.3038||-15.5214||-15.5214|-5.5214||4.3038||4.3038|4.3038|4.3038||14.3038|24.3038|28.3296|-19.443|||-22.4342||-29.4033|-14.4033|-19.4033|-24.4033||-23.9078||-18.9078|-23.9078|-23.9078|-33.9078|-33.9078|-33.9078|-33.9321|-9.9069|-9.9069|-9.9069|-19.9069|-19.9069|-39.9069|-35.0403|-25.0403|||-25.0403|-15.0403|||||-30.0403|||-20.9325|-20.9325|-30.9325||-35.9325|-45.9325|-44.751||-34.751|-19.751||-44.751|-21.467|-21.467|-11.467|-11.467|-46.467|-54.9412|-49.9412|-63.7784|-34.3596||33.5793|38.5793|||-2.9761|-32.9761||-38.0494||||-43.9032|-48.3498|-18.3947|-48.3947|-63.34|-61.7397|-61.7397||-68.7381|-40.442||-80.442|11.4716||61.4716|-11.4663||-16.4663|-36.4663|-27.9383|-2.9383|-22.9383|-2.9383|-2.9383||-27.9383|-21.8519|-25.2137||-26.4404|-26.4404|-26.4404||-26.4404|-26.4404||-36.4404||-6.4404|-21.4404||-16.4404||-61.4404||-40.3158||-5.5006||-5.5006|-5.5006||-40.5006|-54.2314|19.3695|34.3695|24.3695|39.3695|29.3695|19.3695|14.3695|49.3695|39.3695|27.1571||33.2416|28.2416|24.7019|15.2317|15.2317|25.2317|||15.2317||25.2317|17.833|27.833|27.833|22.833||2.833|17.833|22.833|17.833|17.833|23.4611|6.8121|21.8121|21.672|11.672|21.672|25.0062|33.8533|-10.2381||-15.2381|-20.2381|-20.2381|||-25.2381|-30.2381||-30.2381|-15.2381||-25.2381|-20.2381|-35.2381|-40.2381|-5.2381|-20.2381|-20.2381|-20.2381|-30.2381|-25.2381|-25.2381|-45.2381|-15.2381||-20.2381|-20.2381|-25.2381|-45.2381|-40.2381|-40.2381|-25.2381|-30.2381
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|55.0524|52.8297|41.8694|38.8694|46.8694|54.657|-9.786|-22.786|-25.786|-28.786|-31.786|-36.786|-42.786|-46.1427|-44.1427|-55.1427|-54.1427|-56.7106|-55.7106|-58.7106|-76.7106|-54.7106|-57.7106|-58.7106|-74.7106|-61.7106|54.545|60.7827|55.1338|62.6544|63.409|48.3492|55.3492|60.7106|59.5123|66.0911|-18.1582||-46.1582|-39.1582|-50.1582|-40.1582||-46.1582|-57.1582|-44.1582|-62.1582|-78.0287|-80.5715|-91.1595|-70.375|-66.375|-77.375|47.9311|14.9311|10.9311|40.9311|47.3436|52.435|47.3865|43.2536|54.8051|42.8051|43.7752|54.2809|41.2809|35.2809|31.2809|37.2809|38.2809|26.2809|46.2809|58.2809|63.0549|66.6264|43.6264|59.5304|54.9197|43.6129|25.6129|38.6129|42.3226|38.0047|41.0047|50.0047|57.4284|60.1097|49.4728|-8.3462|-6.3462|-13.3462|-19.3462|-24.3462|-31.3462|-43.3462|-54.4379|-57.3129|-57.1303|-64.1574|-56.1574|-32.1574|-29.1574|-50.1574|-51.9893|-65.1987|-49.1987|-55.0841|-56.0841|-77.5586|-46.9655|-22.9655|-27.9655|-32.9655|-41.9655|-61.1525|-50.2144|-43.6681|-28.6681|-36.6681|-45.6681|-41.4247|-48.2208|-49.7163|-44.2111|-57.6282|-49.7633|-58.1967|-48.1967|-54.1975|-47.1975|-46.1975|-54.9202|-69.1002|-49.7399|-47.7399|-65.0845|-52.4436|-61.6657|-63.2813|-59.2813|-57.2813|-79.2813|-61.5668|-73.5668|-68.3758|-72.3758|-74.3758||-47.3758|-69.3758|-85.549|-92.9796|-96.3611|-85.9935|-110.8551|62.9411|64.4097|56.4097|-6.4362|-25.4362|-12.4362|-19.4362|-25.4362|-11.4362|-24.4362|-42.4362|-57.4362|-52.4362|-62.1572|-61.1045|-60.6974|-60.6894|-71.3424|-61.3424|-48.3424|-49.3424|-46.3424|-55.3424|-55.3424|-85.3424|-60.7028|-79.6956|-74.6487|21.5941|44.5941|46.5941|53.5941||54.5941|74.5941|65.0316|-24.3608|-18.3608|-36.3608||-62.3608|-72.1856|-70.368|-75.9218|-64.9218|-63.7679|-54.7679|-64.7679|-54.7679|-68.7679|-72.8476|-91.6703|-97.0426|-79.2394|-69.2394|-89.2394|-102.9045|-78.9045|-96.0821|-99.1716|-77.5057|-92.754|-59.754|-47.754|-35.754|-49.754|-60.754|||-68.6392|-64.8914|-68.1823|-78.9796|-79.0149|-86.4019|-95.156|-91.7402|-84.7402|-91.2387|-97.9865|-71.9865|-68.9865|-93.9865|-92.9865|-77.9865|-61.9865|-52.9865|-46.9865|-63.9865|-48.9865|-40.9865|-88.9865|-32.9865|-32.9865|-52.9865|-67.9865|-100.9865
05131|949678|/equities/calida-holding-ag|CHALL|-1.8228|-1.9228|-2.4228|-2.6728|-2.2228|-2.4228|-3.1228|-3.5728|-3.8228|-2.7228|-4.1228|-4.5228|-3.0228|-3.1728|-3.4228|-2.3228|-2.9228|-3.5228|-5.0821|-4.6313|-3.4668|-4.0119|-2.5119|-2.5619|-2.5119|-1.7619|-1.3119|-1.3119|-0.8619|-0.6619|-0.8119|-1.2619|-0.9619|-0.9619|-0.7619|-1.5619|-1.7619||-2.3119|-2.5119|-2.7119|-2.6119||-3.2119|-4.5619|-4.2003|-4.633|-4.54|-5.8442|-4.7961|2.2311|1.7311|2.1811|2.8311|3.6493|3.0191|2.9191|3.6278|3.9686|3.1755|2.2255|3.7755|2.3755|2.9755|2.8755|3.7237|3.1484|2.9328|3.3917|3.1177|3.5677|3.7992|4.382|3.782|3.832|4.982|4.2966|4.4997|2.7997|3.2497|3.9497|3.6497|3.2997|3.0497|3.5497|4.1497|3.1086|3.0086|3.1586|1.6586|2.7586|-0.6419|-1.2419|-2.3919|-2.5419|-3.2919|-4.1099|-3.5788|-3.7788|-3.1788|-3.7788|-1.7788|-3.2288|-3.0788|-4.1288|-3.7288|-2.6288|-2.7288|-2.6788|-1.9788|-1.5788|-2.0788|-2.6788|-2.8788|-3.8717|-4.0866|-3.5777|-2.7777|-3.8277|-3.5411|-3.9411|-4.8436|-3.8849|-4.1211|-4.7628|1.0909|2.2909|1.6409|2.2909|2.0909|2.5409|1.8409|2.4909|3.9409|4.8409|4.4417|4.8917|5.2417|4.1917|5.2417|3.7917|5.1917|4.3917|5.2417|5.877|5.8189|4.6189||6.2689|5.1873|2.3373|3.3873|4.2901|4.1401|4.0047|3.8047|3.7547|-0.4118|-3.1118|-2.8618|-2.0118|-1.7118|-1.6118|-3.6618|-4.463|-3.963|-4.113|-4.0361|-3.988|-3.738|-4.9169|-3.3169|-3.1169|-3.8669|-4.6753|-4.3753|-4.5296|-4.1796|-4.7995|-6.284|-4.3246|-4.7246|-5.9284|-5.6674|-4.3016|-2.0516|-2.3516||-2.6016|-2.2016|-3.1016|-3.2516|-2.2516|-3.2016||-4.2016|-4.0016|-3.9016|-4.1516|-3.8516|-3.1516|-3.1516|-2.3016|-3.7516|-3.7016|-3.8516|-4.8516|-5.6134|-5.4077|0.7093|1.2593|1.2093|2.2593|1.5593|1.0093|1.2593|1.0093|2.6093|2.9093|3.3093|3.3093|4.5093|||4.5093|4.0093|5.6093|3.7093|4.6093|3.4093|4.4093|6.4093|4.2093|3.4093|3.4093|4.6093|4.2093|4.4093|3.2093|4.4093|-0.4417|-1.4417|-2.2417|-3.4417|-4.2417|-4.0417|-7.4417|-6.208|-4.508|-6.208|-6.508|-7.108
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|-18.0246|-12.0246|-19.0246|-14.4422|-13.4422|-13.4422|-14.4422|-16.4422|-25.4422|4.519|8.519|10.519|8.519|8.519|13.519|10.519|13.519|13.519|20.519|16.1375|14.1375|15.1375|20.1375|18.0049|19.1097|14.1097|19.1097|20.7419|16.0806|17.0806|12.0806|12.0806|16.0806|12.0806|7.0806|10.0806|16.0806||18.0806|18.0806|13.0806|18.0806||6.0806|9.0806|17.0806|19.0806|20.5173|22.5173|16.5173|23.5173|17.9046|24.3515|18.9235|21.9235|19.482|19.482|18.482|19.482|21.482|27.8639|22.5352|27.8099|23.8061|30.8061|21.771|24.771|11.771|11.771|10.771|14.771|15.0991|15.0991|20.0991|11.0991|19.0991|19.0991|-7.0401|-3.0401|-6.0401|-6.0401|-11.0401|-8.0401|||-6.0401|-13.0401|-11.0401|-11.7002||-14.3463|-13.6689|-15.7718|-18.5985|-18.5985|-14.4213||-19.64|-17.5854|-14.5854||-16.5854|-21.4102|-13.4102|-21.4102|-22.0117|-23.2058|-15.2214|-11.2214|-10.2214|-5.2214|-4.2214|-10.2214|-7.2214|-10.2214|-11.2214|-9.2214|-8.2214|-9.2214|-10.2214|-14.2214|-16.2555|-10.4486|-10.4878|-12.4878|8.434|6.434|8.434|8.434|8.8089|9.8089|8.8089|12.8089|12.8089|11.8089|6.8089|8.8089|12.8089|12.8089|13.8089|12.8089|12.8089|12.8089|9.8089|9.8089|11.8089|14.8089||9.8089|8.8089|17.8089|4.8089|12.8089|11.8089|8.8089|12.8089|12.8089|17.8089|16.8089|17.8089|9.8089|19.8089|21.7368|12.7368|10.7368|9.7368|18.7368|20.4697|17.4697|14.4697|19.4697|15.4697|21.4697|14.2616|13.2616|-12.8514|-4.8514|-5.8514|-11.8514|-17.8514|-14.3909|-16.3909|-18.4277|-10.4277|-8.4277|-3.4277|-4.4277||-9.4277|-9.4277|-7.4277|-18.4277|-10.4277|-9.4277||-8.4277|-8.4277|-9.4277|-10.4277|-21.4277|-13.4277|-15.4277|-18.4277|-15.2168|-15.2168|-15.2168|-18.2168|3.1357|7.1357|6.1357|6.1357|9.1357|13.1357|16.1357|9.1357|10.1357|17.1357|17.5624|17.5624|15.6489|20.6388|14.6388|||16.6388|19.7756|13.2083|12.2083|17.2083|15.2083|12.2083|12.2083|12.2083|15.2083|16.2083|17.2083|23.2083|17.2083|18.2083|21.2083|25.548|24.9393|26.9393|26.9393|27.9393|31.9393|23.9393|15.9393|26.9393|-10.7723|-14.7723|-21.7723
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4064||||-0.2628|-0.2628|||-0.2628|-0.4628|||||-0.4628|-0.534||||||-0.6161|||-0.7109||||-0.8453|||||||||||||-0.9234|||||||||||-0.8995|||||-1.2495||-1.234
05135|949688|/equities/castle-private-equity-ag|CHALL|-0.0067||-0.0067||-0.0067||-0.2067|-0.0067||-0.0067|-0.0067|||-0.0067|-0.0067||-0.0067|-0.0067||||||||-0.0067|-0.0067|||||-0.0067|-0.0067|-0.0067|||||-0.0067|-0.2567|-0.3067||||-0.0067||||||||-0.0067||||||||||||||-0.2567||-0.2962|-0.3187||-0.2111|||||-0.2111|||||-0.2111|-0.2111|-0.2111|||||||-0.2111|-0.2611|||-0.2111||||||-0.3111|-0.2611|||||||||-0.2611||||-0.0611||-0.3111||-0.4111|-0.4111||||-0.9111|-1.1455||||-0.2505|0.0829||0.1829||||0.2829|0.3329|0.4091|-0.1537|||-0.0447|-0.2447||||||0.1463|0.2463|0.1817||||||0.2817|||-0.031|-0.031||||-0.431||-0.281|||-0.3243|-0.4242|-0.3449|-0.4449||||-0.5133|||-0.5462||-0.5802|-0.731|-0.7396|-0.9034|-0.8923||||-0.9996|-0.9996|-0.9622|-1.3122|-0.9622||-1.4622|-1.2429||-1.411||-1.6531|-2.1055|-1.8179|-2.0725|-2.7971||1.4698|1.8747|-0.2977|-0.2977|-0.1977|-0.6977|-0.8781|-0.5616|-0.6616||-0.6616|-1.2211|0.5321|0.7639||-0.2055||||-0.3055|||-0.7055|-0.5956||-0.3956|-0.8956|0.5918|0.5828||0.5257|0.7257|||||||||||-0.0119|-0.6619|-0.4002|-0.4618
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-3.5221|-2.2721|-2.5221|-2.4721|-2.7721|-1.8721|-2.6721|-3.5221|0.663|2.613|2.363|2.163|1.963|1.713|0.763|2.863|2.913|3.613|3.713|3.8208|3.9233|3.8233|4.3827|3.7188|3.0188|2.4188|2.8688|2.2188|2.1688|2.3688|2.1688|3.5188|3.7188|3.9351|4.2155|3.8506|3.6834||3.1817|3.9817|3.2817|3.9317||4.044|4.394|3.444|2.144|2.344|2.744|4.044|3.344|3.594|-0.8395|-0.9895|-2.5895|-3.8895|-3.3395|-3.4895|-3.1895|-4.4395|-2.7895|-3.2895|-4.2895|-4.1995|-4.0667|-4.0998|-3.7498|-2.9498|-3.3498|-3.9498|-4.4498|-5.3998|-6.3498|0.8255|5.0255|4.7852|5.2348|4.8151|5.3559|5.1107|5.1393|4.3953|5.8946|5.035|4.885|5.985|-1.409|-4.059|-4.759|-5.3539|-4.804|-4.9539|-5.1539|-7.2039|2.2114|3.6114|4.7114|4.2614|5.0114|5.5114|5.894|6.9413|5.1913|5.4413|3.3913|4.0913|3.6413|3.6413|3.0413|4.8913|5.8913|5.1913|6.6823|6.3521|-1.146|-1.946|-1.096|-1.246|-2.646|-2.146|-3.0459|-3.946|-3.4492|-3.4492|-4.4895|-3.7359|-3.6889|-3.3889|-4.1392|-4.3644|-3.8993|-3.6319|-3.8923|-3.5923|-3.2923|-3.1923|-2.5923|-2.9923|-2.4423|-2.3923|-3.3923|-3.8923|-3.0423|-2.8423|-3.0423|-3.3423|-4.3423||-4.1923|-5.9923|-5.0423|-6.2423|-6.6923|-7.5604|-10.7466|2.8146|3.5646|3.9645|6.0146|4.7646|5.9052|6.4964|4.7574|6.002|3.152|3.352|2.452|2.102|2.902|1.902|2.302|3.852|4.352|5.0519|-1.3973|-0.9973|-1.5473|-1.8473|-1.6473|-2.0973|-0.4473|-2.3473|-3.8473|-3.9277|-4.0307|-3.7807|-4.1307||-4.9619|-4.7619|-6.0596|-5.6596|-3.8596|-4.4096||-4.2596|-4.3096|-3.6596|-4.7596|-3.3596|-3.6096|-3.4096|-3.8596|-3.0596|-4.5096|-3.8096|-5.0596|-5.4596|-4.9092|-6.2759|-5.7794|-4.6794|-5.6794|-3.5294|-4.8294|-5.8794|-7.9241|-6.0741|4.797|4.9254|5.7697|4.7227|||4.2916|3.9287|3.9534|3.7534|4.1791|2.6291|2.7291|3.5791|4.3587|3.9587|3.9587|5.285|5.7308|4.6317|4.9366|5.4499|4.9999|6.4711|6.357|6.7927|5.9416|7.4056|-1.6335|-0.7835|-1.8335|-4.0835|-3.0835|-5.9335
05137|949682|/equities/ci-com-sa|CHALL||||-0.4674|-0.6274|-0.6474||||||||||||-0.3674||-0.7474|||||||-0.3074|-0.6874|-0.2474|-0.5074|-0.9874||-0.4874|-0.4274|-0.2474|-0.7274|||-0.7274|-0.5074|||||||||0.1399||0.0999|0.6399||||||||-0.1654||||-0.8454|-0.7509|||||||-0.0509|||-0.6509||||||||||||||||||-0.0309|0.2709||0.3125|0.3606||0.2961|||||||||||||||0.3509|0.4048|-0.4671|||||-0.539|||-0.7669||||-0.4577||||||||||||||||||||||||-0.5777||||-0.1228||||||||-0.5028||-0.5156|-0.5672|||-0.4086|||||||||||||||||||-0.6486|-0.6984||||||||||||||||||||||||||||||||||||||0.5256||||0.5256|0.7256|0.9373|||||||-0.5968|||||||||||
05138|949681|/equities/cicor-technologies-ltd|CHALL|-1.3147|-1.6285|-1.545|-1.245|-1.7156|-1.1156|-1.3849|-1.1849|-1.3288|-1.8633|0.7264|0.3264|0.3264|0.9264|1.3264|1.2189|1.2307|1.3307|1.6307|1.7862|1.9862|2.1862|2.5862|1.8571|1.7274|1.8932|2.3075|2.3549|2.8902|2.8733|2.6231|3.4305|3.7521|2.3521|2.7601|4.0425|-1.6877||-2.5877|0.8905|1.3905|1.7967||1.9654|1.5893|1.9893|1.2893|1.7893|1.6893|1.0893|2.0893|1.5694|1.1694|1.5694|1.5147|1.6054|1.7486|2.3906|-1.0129|-1.0129|-1.4129|-0.9129|-0.9129|-0.7129|-0.9129|-1.6129|-1.4129|-1.3129|-1.5129|-2.1129|-1.7129|-1.7129|-1.7129|-2.0129|-1.5129|-1.5129|-1.9129|-2.1129|-2.2302|-2.3426|-2.703|-2.2167|-2.9167|-3.1167|-1.8167|-1.7167|-1.6167|-2.8167||0.0609|1.2609|0.8609|1.7609||1.3609|1.3609|0.6609|2.5609|2.8609|3.9267|1.6267|2.5267|-0.6533|-0.4533|-1.1533|-0.8533|-0.7533|-1.4533|-1.1533|-0.2533|-1.6533|2.4935|-0.8533|-1.1533|-1.8533|-2.0533|-2.0533|-1.9533|-2.3533|-2.9533|0.4935|0.8935|0.6935|2.7935||-0.4872|-1.9872|-2.5391|-2.0582|-1.6582|-2.2582|-3.3518|0.8987|1.5987|1.7987|1.0987|1.1987|2.0987|2.7638|1.9737|2.0448|2.1448|-1.444|-1.9084|-1.2084|-1.3084|-1.5084||-2.1084|-2.1878|-2.1878|-2.9878|-1.5878|-1.9878|-2.1878|-3.5878|-1.5878|-1.7878|-2.0878||-3.2878|-4.9667|-3.6923|1.0499|2.7499|2.797|2.797|2.797||2.497|2.797|4.197|5.9658|-2.7071|-3.7071|-3.7044|-4.2243|-2.6838|-1.5838|-1.6838|-2.0838|-1.1838|-1.4838|-1.316|-1.516|-0.9579|-1.0579||-0.6579|-0.7579|-1.0579|-1.2579|-0.8579|-0.6579||-1.4579|-1.7053|-1.9676|-2.2704|-2.6196|-3.1227|-3.1838|-3.2838|-3.8838|-5.5775|-3.0153|-3.4153|-5.2561|-3.0087|-2.8087|-3.2087|-3.4087|-2.0087|-1.4087|-2.4087|-1.6087|-1.0087|-1.4087||-1.4087|-2.2087|-1.2087|||-3.4087|-3.2087|-3.8087|-4.5087|-3.9087|-5.0087|-5.9087|-7.0831|1.8638|1.8638|0.9638|2.2638|1.3638|1.0638|3.2638|4.0638|6.6638|8.166|9.8377|4.3969|4.7969|5.6002|-0.9635|-2.5635|-1.9635|-1.7635|-3.5635|-3.9635
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|0.5444|0.4844|0.6044|0.5144|0.5944|0.6544|0.4344|0.5044|0.3044|0.7144|0.5144|0.4644|0.5544|0.8044|0.8993|0.8592|0.6845|0.7945|0.7345|0.8972|0.8758|0.7458|0.6058|0.6658|0.6458|0.7858|0.7358|0.8258|0.6658|1.0258|1.0201|0.6501|0.8301|-0.2288|-0.4488|-0.2588|-0.6288||-0.8288|-0.7041|-0.7141|-0.7141||-0.6941|-0.8041|-0.7041|-0.9941|-0.8921|-0.8521|-0.7721|-0.4521|-0.4421|-0.9721|-0.7871|-1.1471|-1.1371|-1.2189|-1.278|-1.2108|-1.6009|-1.523|-1.2873|-0.9678|-0.8078|-0.6978|-1.0078|-1.1844|-1.2579|-1.0479|-1.3279|-1.0479|-0.5579|-0.4179|-0.2879|-0.4779|-0.8679|-0.7979|-1.1579|-1.0379|-1.4379|-1.6745|-1.7685|-1.4985|0.352|0.752|1.322|1.3465|1.3218|1.4443|1.44|1.27|1.4327|1.4369|1.1869|1.1669|0.8769|0.8469|1.1169|0.9069|1.4069|1.6869|2.2591|-0.1278|-0.5478|-1.5978|-1.2978|-1.7575|-1.4678|-1.7167|-1.4458|-1.371|-1.5616|-1.3516|-1.6664|-1.9828|0.3817|0.6717|1.0917|0.8517|0.8317|1.0617|0.7017|0.6317|1.1717|0.4117|0.8217|0.6717|0.6217|0.4017|0.7317|0.5817|0.7717|0.3617|0.9717|1.2117|0.9717|1.2817|1.1717|1.1017|1.0017|1.1117|0.5617|1.1517|1.0617|1.4117|-0.2094|-0.3294||-0.8694|-1.0594|-1.0794|-1.2894|-1.1894|-1.0594|-0.8194|-0.9994|-1.0794|-1.3694|-1.5294|-1.8894|-1.7155|-1.4755|-1.6788|-1.3688|-1.4988|-2.0888|-1.8751|-1.5451|-1.6751|-1.1251|-1.7051|-1.2751|-1.4251|-1.5851|-2.314|-1.4934|-1.2134|-1.4934|-1.4734|-1.4534|0.7236|0.6337|0.8336|1.0437|1.3037|1.3134|1.5909||1.1926|1.4064|0.9964|1.1264|1.3364|1.5474||1.372|1.4735|1.6235|1.5735|1.2535|1.4835|2.0683|1.3446|1.6157|1.3557|1.6057|1.2757|1.0457|1.3657|1.5757|1.9916|1.9076|1.2876|1.4676|1.2922|1.1818|-1.4651|0.1828|0.4828|0.8328|0.6928|0.6528|||0.5928|0.3628|0.2828|0.3728|0.5128|0.1928|0.2828|0.8228|0.9528|0.7928|0.8128|1.3128|1.7475|1.3474|1.2174|1.3374|1.5208|1.5475|-0.1547|-0.3397|-0.5797|-0.6047|-1.1097|-1.0447|-1.3947|-1.5147|-1.3697|-2.6697
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|5.9045|-0.1792|-4.2792|-5.7792|-8.3522|-5.4522|-3.6564|-3.7526|-4.6526|-4.3068|-3.2814|-3.1814|-3.1814|-4.4814|-5.0757|-5.0757|-4.6757|-4.1757|-3.4757|-5.8757|-6.0447|-5.2447|-5.0447|-4.3447|-5.4447|-5.9746|-4.0742|-4.3742|-5.6494|-4.3494|2.2728|3.9729|4.1687|5.1446|-1.0157|-2.2156|-3.7156||-4.5157|-3.4156|-3.4156|-4.0157||-4.3156|-2.7156|-3.3156|-5.1156|-6.2729|-5.5729|-5.7226|-6.0337|-6.7774|-6.9345|-7.1345|-6.1345|-4.2345|-3.2345|-2.6345|-8.0345|-5.8345|-9.0345|4.4321|5.2062|5.8803|-1.4827|-3.6827|-4.3827|-5.1827|0.3124|1.0124|0.6124|2.6124|1.1124|2.4124|1.7124|1.2124|0.7124|2.7124|1.9124|0.7124|3.0124|1.9124|4.2124|4.1124|-0.8569|-0.8569|-2.8569|-3.8569|-4.0569|-3.8569|-4.3569|-2.3569|-1.7569|-0.6569|-5.4569|-6.5569|-1.9569|-1.9569|-1.9569|-3.8569|-3.8569|-3.8569|-4.4569|-3.8569|-6.2569|-5.2569|-6.2053|-6.5053|-6.5485|-5.8021|-4.7021|-4.7932|-6.9932|-3.0932|-3.0932|-4.3932|-4.2932|-5.1306|-4.4315|-4.4825|-5.2875|-5.0663|-4.9303|-4.9965|-5.6537|-3.6197|-4.4035|-4.5694|-4.8877|-4.5628|-5.5801|-6.1232|-7.3076|-7.6472|-8.9698|-10.0575|-10.6511|-4.6511|-6.6511|-6.7511|-7.7511|-10.3013|4.5999|4.0999|8.0999|5.2999|4.8999||7.1999|8.9845|9.6112|5.9112|5.7112|4.7112|7.7112|8.7783|10.3749|9.0021|7.7021|6.3021|8.7021|9.7021|9.0021|10.4021|10.3021|8.4021|8.9021|5.3021|7.7021|6.0021|10.4021|6.5021|13.7021|-3.08|-10.08|-11.5308|-9.4656|-9.9656|-11.2795|-11.2669|-7.5669|-11.9669|2.1715|4.2715|6.7715|6.9715|7.9715||7.3715|8.149|8.449|9.4335|11.0809|-5.2155||-7.3155|-5.9155|-4.8155|-6.2155|-5.2155|-4.4155|-2.7155|-4.3155|-4.0155|-3.5155|-6.0155|-11.3155|-11.414|-10.97|-11.0876|-9.2876|-8.9741|-11.8855|-10.3795|-11.9455|-10.8449|-14.1244|-11.1244|7.2418|6.6418|6.4418|9.0418|||5.8418|4.1418|8.0418|6.4418|6.4418|5.2418|5.8418|7.4418|8.0418|9.0418|9.8418|9.4418|10.6418|-1.0312|-2.0312|-2.0312|-2.4312|-3.9312|-2.6312|-2.6312|-6.1312|-3.4312|-8.1312|-7.3312|-7.0312|-9.9312|-12.5312|-15.9312
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|-19.0802|-19.4464|-19.2514|-18.7514|4.7513|3.7513|14.2513|12.7513|9.2513|14.2513|15.2513|13.2513|14.2513|18.2513|21.2513|8.2513|5.7513|7.7513|12.2513|13.2513|10.7513|20.2513|21.761|14.261|12.761|18.761|18.761|24.261|24.786|17.286|15.286|17.286|21.286|22.011|18.011|18.7242|18.1195||11.9195|16.6195|12.7195|12.7195||13.9195|13.3195|14.9195|8.5195|9.7195|12.7195|14.9195|20.6195|23.1195|18.6766|21.6766|13.7766|10.5766|13.1766|18.6766|17.1766|15.7766|9.5766|6.5766|11.9766|21.6766|26.2845|27.5572|19.2572|19.0572|13.8572|11.6572|12.0572|22.6572|23.0572|30.0814|33.6017|17.6096|23.0341|22.1086|18.9713|15.5713|20.3713|18.7713|19.724|21.724|23.924|26.1816|25.2844|20.4844|15.6844|17.8844|-9.7911|-3.7911|-11.3911|-14.5911|-15.9911|-19.2946|-18.8946|-17.0946|-14.4946|-4.6946|-6.8946|-5.8946|-14.8946|-18.6946|-25.5322|-19.1295|-20.4073|-20.4073|-21.0315|-17.2244|12.4587|9.2587|9.4587|10.2587|12.8586|13.4587|12.6587|-3.2244|-4.6244|-11.4244|-13.4244|-15.1982|-15.3982|-15.121|-19.3473|5.5484|4.3484|5.7484|6.5484|8.9484|9.3484|8.1484|10.1484|14.5484|17.1484|16.4712|19.7283|21.3711|21.2821|23.1486|22.533|14.9329|19.9329|19.9765|22.8421|23.0481|17.8481||24.2481|13.5479|14.1479|10.1479|12.3479|14.9479|17.4707|-5.0176|-9.0176|-9.2177|-12.6176|-13.0176|-12.2177|-14.0176|-12.6176|-12.6176|-15.4177|-17.8176|-20.3204|-22.2773|-18.4816|-17.0787|-20.0708|-12.8708|-12.0708|-15.6708|-18.2707|-16.4708|-17.6708|-22.2707|-21.8201|-24.8463|-20.6586|-25.8586|-29.7215|-24.571|-20.3588|-20.5063|-20.515||-23.5327|-20.8777|-20.2776|-16.2776|-12.4776|-18.0777||-25.4776|-30.5204|-26.2603|-20.8603|-23.6603|-27.4026|-23.0026|-28.0026|-22.6026|-25.0026|-27.5177|-31.9177|-38.7589|-33.7756|-31.5282|-26.0282|-29.144|-30.644|-29.3678|-29.3678|-35.2321|-36.7101|-31.204|-31.9661|-26.5924|-30.5924|-28.799|||-29.2279|-29.2279|-30.763|-35.5919|-36.5721|-34.5721|-47.8716|-30.7876|-26.7876|-34.7876|-26.7876|-8.2876|-16.2876|-29.2876|-28.7876|-25.2876|-10.2876|-10.2876|-19.7876|-25.7876|-26.7876|-30.7876|-48.7876|-30.7876|-28.7876|-34.2876|-29.2876|-35.2876
05142|949680|/equities/compagnie-financiere-tradition|CHALL|2.8039|2.8039|2.8039|2.1264|3.1264|3.3382|3.5825|4.1145|3.4253|3.4253|2.9253|3.4253|1.9253|2.6446|2.2102|2.7102|2.7784|2.7784|2.2741|2.2741|3.2741|4.2392|4.2392||4.2392|4.2392|2.7392|4.2392|3.3294|4.3294|3.3294|4.3294|4.7072|2.2072|3.7072|3.7072|2.2072||2.7072|3.2072|4.2072|1.7072||1.7072|1.2072|3.7072|3.2072|3.2072|3.2072|3.2072|2.7072|3.2072|1.7072|3.2072|2.2072|3.7072|3.7072|3.2072|2.2072|3.2072|3.7072|3.2072|3.2072|3.7072|3.2072||4.2072|4.7072|3.2072|3.2072|3.2072|5.2072|4.1546|4.6546|4.1999|5.1999|4.1999|4.1999|5.1999|6.6999|-2.9589|-2.9589|-2.9589|-4.4589|-3.9589|-3.9589|-3.5613|-4.5613|-5.0613|-3.5613|-5.0613|-6.0707|-4.697|-4.8427|-6.0108|-6.9163|-7.5676|-7.5676|-7.1741|-7.1741|-9.6741|-6.1741|-9.1741|-8.7151|-6.7151|-7.2151|-8.287|-7.787|5.9047|4.9047|6.4047|6.4047|3.0915|7.5915|4.0915|3.0915|3.0915|1.0915|3.5915|3.5915|3.0915|4.0915|3.5915|4.5915|-2.2895|-2.2895|-2.2895|-3.2895|-4.2895|-3.6531|-4.1531|-3.8153|-2.3153|-4.8153|-5.2677|-5.5204|-5.0282|-3.5282|-3.0282|-3.0282|-4.0282|-4.1292|-4.1292|-3.1292|-3.1292|-3.1292|-4.1292||-6.1292|-3.6292|-4.1292|-5.6292|-3.1292|-4.6292|-6.1292|-3.6292|-4.1292|-3.6292|-2.1292||-2.6292|-2.1292||-3.1292|-3.1292|-2.6292|-6.1292|-4.1292|-3.1292|-3.1292|-2.6292|-3.1292|-3.1292|-6.6292|-5.6292|-6.1683|-6.2903|-6.8158|-8.2298|-6.3045|-5.3045|-8.8045|-6.5244|-8.0666|-5.5745|-5.5745|-8.5745||2.0573|2.0573|2.0573|1.0573|3.0573|2.0573||4.0573|2.0573|3.0573|4.5573|4.0573|5.0573|4.5573|5.0573|8.0573|4.5573|7.0573|6.5573|3.5573|5.0573|5.5573|5.5573|3.0573|3.0573|3.5573|2.5573|0.0573|1.0573|5.5573|5.5573|6.9507|3.4657|3.4657|||5.9657||4.5636|3.0636|4.5636|5.0636|4.5636|5.0636|2.0636|5.0636|4.5683|6.5683|6.5212|6.6662|6.1662|7.1662|7.5896|7.0896|-1.6322|-0.1322||-3.1322|-3.1322|-6.6322|-4.6322|-4.6322|-4.6322|-7.6322
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|-4.7424|-4.7489|-4.3718|0.9879|2.8879|3.5879|3.8879|5.2879|4.0899|4.7114|4.8108|3.9108|3.8108|4.7108|4.7108|4.7949|3.8949|3.9388|3.7388|4.7388|3.6256|4.0256|4.8411|4.5514|4.4514|6.1247|4.5285|-0.8152|-3.0152|-3.6152|-3.5152|-3.4152|-4.0152|-4.0152|-4.0152|2.0296|2.6296||2.0296|3.2296|1.7296|2.1296||2.8296|2.3296|2.2296|1.2296|2.0296|3.2296|3.5296|4.8296|4.3803|4.9118|4.9241|3.6241|3.5241|4.3241|5.0241|4.7241|5.9701|3.7553|3.6553|4.7553|4.7553|4.6553|5.3493|4.9493|5.0301|3.9301|3.1301|2.7301|4.2301|5.1301|4.977|5.4696|5.5735|4.1735|3.9735|4.6735|4.5735|6.1735|5.0617|6.4943|5.1088|4.7063|6.0111|4.7166|4.2192|3.794|3.994|2.994|3.694|5.0816|4.0884|4.6039|3.8255|4.0255|4.5255|3.9755|4.2929|-1.1314|-1.2313|-1.7813|-2.5813|-3.3814|-4.2313|-5.8112|-5.2167|-4.4655|-4.5102|-4.1079|-4.961|-4.7377|2.1562|2.4562|2.8562|2.9562|3.4562|2.9562|1.5562|1.9562|1.9562|2.4562|2.7562|1.8562|2.6562|1.6562|2.2562|1.7562|3.8562|2.3562|1.9562|2.6562|3.9562|4.3341|4.3836|4.8836|5.3349|4.7172|5.3404|3.7404|3.8404|4.8404|4.9384|5.1384|5.5081|4.6081||4.8081|4.7081|3.5711|2.9211|2.9711|3.6211|3.5211|3.6211|3.4711|2.6711|2.5211|1.7711|1.7211|3.1711|4.2211|4.7512|4.8512|5.2802|4.2361|4.2361|3.8361|3.9361|3.4861|4.2861|5.3955|-1.8692|-1.6192|-3.8692|-4.5348|-4.6848|-5.1848|-5.8248|-4.6171|-6.2159|-6.2048|-6.0729|-4.6257|-3.5757|-4.1757||-5.3835|-4.719|-3.319|-2.719|-2.419|-2.019||-4.119|-5.119|-3.719|-1.819|-2.519|-4.219|-2.819|-4.219|-5.319|-3.719|-4.319|-5.769|-7.5777|-4.7377|-6.2031|-5.0959|-6.8414|-5.4188|-4.2188|-5.6188|-5.7794|-5.5686|-5.0137|-6.6158|2.0034|1.8034|2.5034|||3.7034|4.0034|5.2034|5.7034|6.1886|6.2344|5.4344|6.8344|7.1338|4.9338|5.8338|6.6338|8.1338|5.0338|5.3338|7.4338|12.1121|6.7687|5.3687|5.8687|5.1687|3.9687|1.7687|4.2687|3.6687|4.0687|4.8687|2.2687
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|3.7388|5.0601|-3.2232|-3.1191|-3.5989|-3.7526|-3.1838|-3.989|0.5183|2.3183|2.9183|3.9183|3.3183|3.7124|1.3124||2.3124|2.9124|2.4189|3.0189|3.7194|2.9194|2.7194|3.7194|3.5194|2.7194|3.7194|4.1916|5.2057|4.9527|4.4378|3.2589|4.4219|3.5494|-1.315|-0.715|-0.915||-1.715|-0.915|0.1494|2.1494||1.1494|0.3494|1.7494|2.3494|2.7299|2.7299|0.5299|1.3299|1.3299|0.3299|0.9299|0.9299|0.5299|1.5299|1.9299||1.9299|1.7299|1.3299|2.3299|2.7299|3.1345|2.786|3.7146|4.0476|2.7088|3.2101|2.904|2.1775||2.7775|3.0493|2.8493|2.9546|2.7546|2.9546|3.8014|4.2939|3.3853|2.9929|1.9929|2.3929|3.1929|-1.7897|-2.4382|-1.8382|-1.6382|-2.2979||-2.2361|-2.2801|-3.0001|-2.6386|-2.9907|-3.4739|-3.2047|-2.2047|-3.2047|-1.8047|-3.2047|-2.8047|-3.6047|-2.8047|-1.8047|-3.8047|-3.8047|-2.8047|-2.0047|-3.2047|-3.6603|-2.0603|-2.6603|-2.4589|-2.4589|-2.4589|1.0025|0.6025|1.6025||3.2025|3.4798|3.1003|3.9003|2.1003||1.7003|2.7003|3.3003|3.7003|4.1003|4.7003|5.5003|5.5798|3.7798|6.5798|3.3798|3.1798|2.3798|1.1798|2.1798|0.7798|2.1798|2.3798|3.5798||3.5798|-0.5134|-0.5134|-1.3134|-0.5134|-0.9134|-2.1134|-3.5134|-2.7134|-2.1134|-3.1134||-4.7134|-4.6924|-4.4542|-4.0542||-3.2542|-4.2542|-3.2542||-1.2542|-0.0542|-2.0542|-2.2542|-3.0542|-2.0542|-2.4542|-3.0542|-2.2542|-2.6542|-3.2542|-2.4542|-2.6542|3.6164|3.1267|2.1461|1.9934|2.1934||2.256|1.456|1.456|1.256|0.856|2.256||0.856|0.656|1.256||2.456|2.557|2.4179|2.0179|2.0179|1.8179|1.0179|2.6179|1.0179|1.0179|1.6179|1.8179|2.0179|2.0179|1.6179|1.4179|1.4179|2.0179|1.0179|1.2179|1.4053|1.4215|1.6535||||1.8535|2.2573|1.8573|2.2573|2.4573|2.5429||2.9429|2.9429|2.9429|3.5127|-2.233|-1.633|-3.633|-3.7535|-2.8848|-3.2748|-3.5322|-3.3322|-2.7322|-2.5322|-3.3322|-3.3322|-3.3322|-3.9322|-3.9322|3.9127
05145|949684|/equities/crealogix-holding-ag|CHALL|-7.384|-7.884|-8.884|-10.5969|-11.2272|-14.9353||-12.4061|-16.4301|-15.8039|-15.1584|6.9298|13.9298|8.6398|3.1398|6.1398|10.892|6.837|7.9273|5.493|6.0881|7.017|1.7619|2.2484|1.7635|2.0348|-0.672|-0.672||-2.472|-2.7754|1.5497|1.5497|2.3497|2.7343|3.1549|3.6403||2.7102|2.7102|4.5102|4.5102||4.0451||5.0451|3.6451|5.8451||8.7982|5.028|1.028|0.028||1.028||1.028||1.828||1.828||1.1646|1.9646|2.2899|1.8554|1.8554|2.0554||1.6554|2.4554|3.0554|3.8554|3.0554|2.6554|3.6554|6.1793||-1.5661||-1.9661|-3.3661|-1.9661|-1.9661|-1.9661|-3.9994|-1.4993||-1.2684|-1.4635|-1.6887||-1.9484|-2.2482|-2.3932|-2.9932|-3.7537|-3.7081|-4.4983|-3.8983|-4.5673|-5.47|-5.9192|-6.0221||-6.3102|-6.1887|-6.2023||-5.8949|-7.1236|-4.1236|-7.1236|-4.8733|-3.7|-6|-3.5962||-2.4763|-2.5496|-2.0496|||-2.0496|-3.5496|-3.4772|||-3.4772|-2.4772|-2.9772|-2.9772|-2.4772|-2.4772|2.131|1.131|-1.8434|-3.8434|-2.5423|-1.0423|-0.0423|-2.0423|1.4334|1.6539|||-0.452||-1.952||-2.81|-2.2038|-1.8506|||-2.1353|-2.9638|||-1.689||-1.7181||||-1.7873|-2.7873|-2.1777|-2.3793|-2.3793||-2.3793|-2.8793|-3.4953||-3.3215|-3.1787|-3.7254|-4.0485|-4.2291|-2.6659|-4.6659|-2.4161|-3.4161|-3.0186|-3.4217|-3.4217||-3.4217|-4.4217|-4.4217|-5.4217|-2.4217|-3.4217||-4.6789|-3.8988|-3.537|-4.6966|-3.8807||-4.0931|-5.0882|-5.5026|-5.0026|-5.0026|-4.0026|-5.5026|-3.0026|-2.5026|-3.5026||-4.5026|-2.5026||-4.5026|-4.1388|-4.1388|-3.1388||||||-5.1388||-5.1388|-6.4294|-4.3735|-6.3735|-4.8156|-6.0564|-6.4036|-6.4036|-6.9272|-9.0929|-9.7072|-8.6237|-10.2735|-6.3694|-8.9032||-5.9575|-6.2316||-6.2316|-5.9172|-8.0115|-6.2115|-6.7115|-8.3452|
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-0.328|-0.388|-0.3781|-0.4181|-0.4014|-0.4014|-0.4486|-0.543|-0.418|-0.5854|0.25|0.23|0.2|0.32|0.395|0.2797|0.1997|0.2197|0.2797|0.2397|0.1597|0.2497|0.2197|0.1497|0.0497|0.2597|0.2801|0.2793|0.2299|0.3099|0.2745|-0.0297|-0.0297|-0.1297|-0.1297|-0.1297|-0.1897||-0.3297|-0.2808|-0.3755|-0.3102||-0.3002|-0.3602|-0.3302|-0.4202|-0.4963|-0.46|-0.5013|-0.4313|-0.2613|-0.2413|-0.1913|-0.3913|-0.4813|-0.3713|-0.3013|-0.3813|-0.6313|-0.6161|-0.6056|-0.6629|-0.6561|-0.5528|-0.5528|-0.4748|-0.5263|-0.4661|-0.4175|-0.4259|-0.2659|-0.2559|-0.2759|-0.4559|-0.5945|-0.5086|-0.617|-0.497|-0.587|-0.6219|-0.5519|-0.6119|-0.8119|-1.1003|0.483|0.5746|0.5769|0.5388|0.5388|0.5888|0.6013|0.718|0.6542|0.7336|0.4636|0.6436|0.6136|0.7214|-0.2666|-0.3766|-0.1966|-0.5466|-0.5102|-0.6602|-0.4902|-0.6736|-0.6877|-0.9092|-0.6068|0.0847|0.0647|0.1747|0.1847|0.2847|0.2847|0.3147|0.4947|-0.2158|-0.3558|-0.4258|-0.3958|-0.3958|-0.2358|-0.5358|-0.4304|-0.3704|-0.3804|-0.3704|-0.2604|-0.3504|-0.3604|-0.4904|-0.5723|-0.45|-0.5066|-0.2866|-0.2966|-0.2366|-0.3266|-0.3666|-0.5266|-0.3466|-0.4666|-0.4266|-0.5166|-0.5266||-0.1766|-0.3266|-0.5066|-0.5566|-0.3366|-0.3866|-0.2766|-0.2466|-0.2166|-0.3666|-0.5466|-0.75|-0.6534|-0.4581|-0.5481|-0.4181|-0.5381|-0.6481|-0.7688|-0.5288|-0.6588|-0.6829|-0.683|-0.6099|-0.5999|-0.6199|-0.8999|-0.653|-0.7581|-0.7281|-0.8462|-0.9937|-0.8685|-0.9037|-1.0104|-1.0149|-0.6449|-0.2549|0.1973||0.0873|0.1373|0.1473|0.2173|0.5773|0.6488||-0.2274|-0.2374|-0.1774|-0.3974|-0.4474|-0.3374|-0.2774|-0.4574|-0.4674|-0.6674|-0.6763|0.0384|0.0584|0.4584|0.4984|-0.0963|-0.1463|-0.4863|-0.3163|-0.6763|-0.7453|-0.7384|-0.6084|-0.6043|0.1767|0.2067|0.3167|||0.2167|0.1367|0.1767|0.3367|0.3267|0.1667|0.2267|0.3667|0.5367|0.4667|0.3767|0.5567|0.7067|0.4367|0.5967|0.5867|0.6467|0.7567|0.7685|0.9421|0.8701|-0.0637|-0.4737|-0.3537|-0.5437|-0.7137|-0.5037|-0.9737
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|-15.0192|-15.2853|-15.0853|-15.8753|-15.0577|-16.0577|-20.1511|-19.8873|6.3479|5.3479|12.1479|11.7479|11.3479|17.3479|-6.3873|-12.0873|-15.4873|-15.8256|-15.4256|-18.9296|-20.1545|7.966|7.466|3.2661|0.666|6.966|7.966|18.466|14.307|12.9914|10.4914|9.9914|15.4914|17.8362|18.488|17.5323|15.7911||7.8689|12.4689|10.2689|12.0689||12.6689|13.6689|16.2949|15.1711|17.2358|17.2132|15.2132|20.6132|19.4998|18.9818|15.3817|9.3817|7.9818|11.3817|14.5817|17.606|14.806|14.2059|13.0059|12.0059|15.606|17.4791|13.0791|10.2791|9.4791|12.2791|9.8791|8.4791|17.0791|15.6791|15.8791|16.9832|12.1832|13.3832|11.5832|12.9832|7.7832|12.3832|13.7832|12.9832|15.7832|18.1832|19.896|18.4031|16.3441|14.3441|15.9441|13.3441|17.9441|16.2538|-6.9188|-7.5188|-11.5188|-10.1188|-8.5188|-7.7188|-2.5188|-4.3188|-4.9188|-14.5188|-12.884|-16.884|-13.884|-17.7969|-17.7426|-19.403|-20.1265|-17.5703|-17.5703|-20.2657|-20.2681|-23.5093|-18.98|-25.9154|-20.287|-21.4465|-23.4075|-20.1856|-25.6372|-28.2891|-20.6175|-25.8175|-21.8026|-25.8026|-28.3183|-27.6365|-32.8344|-27.4205|-24.2352|7.7479|11.2479|18.7479|13.2479|15.7479|22.2479|23.4017|21.9017|20.9017|10.9017|19.4017|14.9017|18.4017|21.1564|15.6564||21.6564|21.8151|14.0769|13.0769|18.0769|18.5769|19.5887|20.6601|-1.2196|-6.7196|-11.2196|-17.7196|-16.1195|-13.7196|-13.2196|-8.7196|-10.2196|-15.3196|-18.1195|-17.5456|-17.9142|-17.9318|-20.852|-16.3594|-18.3594|-18.8594|-21.9594|-20.3762|-21.9784|-24.1784|-24.0905|-25.2967|-21.9385|-26.429|-27.5142|-27.9587|-24.4139|-25.5161|-23.7429||-24.2429|-21.7429|-25.7429|-23.2429|-22.2429|-32.7429||-38.2429|-45.3187|-43.6946|-43.09|-43.8346|-56.4245|-24.1534|-23.6534|-23.6534|-30.6534|-25.8308|-32.7663|-33.2304|-30.9389|-35.8141|8.0895|12.5895|15.0895|22.0895|19.5895|14.5895|11.5895|23.5895|28.0895|35.0895|33.3533|-8.316|||-13.816|-14.816|-18.816|-25.816|-21.816|-16.816|-30.816|-30.7877|-28.5435|-36.2232|9.7683|19.7683|27.7683|16.2683|14.2683|15.7683|26.7683|30.2683|33.7903|36.4014|35.9014|-1.9607|-17.4607|-11.4607|-14.4607|-17.9607|-15.9607|-36.9607
05148|949691|/equities/datacolor-ag|CHALL|||||-30.6986|-45.6986|||||||||-35.6986||-10.6986|||||||||-35.6986|-5.6986|-35.6986|-15.6986|-5.6986|||||||||-35.6986|-10.6986|||||-35.6986||||||||||-25.6986|-35.6986|-45.6986|-61.3831|-57.942|15.4109|30.4109||||||||||||-40.2818|21.0944|-24.3397||||14.7208|||||14.7208|19.7208|-22.7547|||||||||||||||||||||||||||-22.6616|||||||-22.6616|||-14.4173|-17.2122|-16.0412||||||||||-16.0412|-16.0412|||-16.0412||||||-16.0412||||-16.0412||||-11.0412|-41.0412|-38.1245||||||-41.5266|||||-21.5266||||29.4538||||33.9852|49.2137|||||-48.5158||||||-25.8876|-10.8876||-10.8876|||-10.8876|-10.8876||||-35.8876||||||-41.4088||-35.0849|||-25.0849||||-10.0849|-45.0849|-49.7133||||-25.2101|-50.2101||||||||||-11.9933||||-1.9933|-1.9933|-56.9933|||||||||35.9526||40.9526|||-18.902|||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|-1.9492|-1.6492|-2.1992|-2.7492|-3.0492|-2.9492|-3.3492|-4.1492|-4.8992|4.0129|3.3129|3.3129|3.3629|4.4129|5.111|3.7992|4.226|4.9839|3.8948|3.9781|2.5781|3.3281|3.8632|4.1307|3.9469|5.8176|3.853|3.8235|3.6735|4.0235|4.0735|2.9735|2.4235|4.4735|4.0137|4.3831|3.7225||2.4725|3.5725|3.1725|3.9153||3.3153|2.9653|3.1653|2.9153|3.6153|3.6653|3.5653|-0.4403|-1.0903|-2.0903|-1.9903|-3.6903|-4.2638|-4.2179|-3.9756|-2.7756|-3.2756|-3.8256|-4.6747|-2.7747|-2.5747|-2.8747|-3.3247|-3.3247|-2.7247|-3.6747|-5.3247|-7.0496|-6.0265|-7.7825|-8.4798|5.3072|4.5572|4.3467|-0.4256|-1.5256|-2.3756|-1.7756|-2.3256|-1.3756|-1.6756|-1.6256|-0.4256|-0.7756|-1.7756|-3.3756|-2.4756|-0.9256|-0.4756|-1.5756|-2.5256|-3.0256|-3.2256|-3.2756|-3.2256|-3.4256|-1.8756|-0.9256|-0.7256|-1.5756|-1.7256|-2.3756|-3.2756|-3.0256|-3.1756|-3.1756|-2.0756|-3.7256|-4.0892|-3.3392|-3.5144|-4.0609|-3.8239|-3.0739|-2.0739|-3.0239|-3.9739|-3.6468|-3.715|-3.965|-3.365|-4.615|-3.7981|-4.0668|-3.1168|-4.4636|-3.2099|-3.6345|-4.0783|-4.0577|-3.3236|-3.1236|-3.8736|-3.9677|-4.1877|-4.2653|-3.5153|-3.9653|-4.5042|-5.0933|-5.3174|-4.4174|-5.1174|-4.3174||-4.4174|-5.2174|-5.4174|-5.6174|-5.8208|-5.3208|-5.3208|-7.2708|-7.2208|-6.2208|-9.7028|4.3994|4.915|4.815|5.0135|4.5098|4.3536|3.8657|-1.2756|-1.0756|-2.0256|-1.8756|-1.4256|-1.9756|-1.7256|-1.8756|-3.9256|-2.6756|-1.9256|-4.2756|-4.3756|-4.7565|-3.9056|-5.0007|-4.5373|-4.2469|-3.8425|-3.9455|-3.4956||-3.5608|-3.8108|-4.5658|-4.0158|-3.5158|-3.9158||-4.5658|-3.8658|-4.2658|-4.7105|-5.4679|-4.6345|-3.7845|-2.8845|-3.5845|-4.5345|-4.6887|-5.1387|-5.8581|2.3324|3.9824|3.2824|2.7324|3.9824|4.2824|3.5324|2.5324|3.5324|4.4759|4.726|4.1492|4.3561|4.1561|||4.9176|3.8676|4.4676|5.2176|5.18|-0.5208|-1.9208|-3.7208|-4.5208|-5.2708|-4.3708|-3.2208|-1.7208|-2.3208|-3.7208|-3.6708|-2.7708|-3.1208|-2.3208|-1.3708|-2.7208|-3.0708|-3.7708|-5.6208|-5.4708|-6.5208|-6.5208|-7.8708
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|21.8048|20.8048|16.3048|15.8048|18.8048|13.8048|12.8048|16.3048|23.8048|18.8048|7.8048|13.3048|17.3048|22.8048|26.1016|21.7519|18.6995|21.1995|22.6995|23.9765|18.9765|22.4765|24.3576|24.3953|17.8953|20.3953|16.8953|16.3953|19.3953|29.3953|24.8953|21.3953|26.3953|29.0138|23.7082|28.9325|29.1144||-8.6442|-10.6442|-16.6442|-14.6442||-17.1442|-21.6442|-19.1442|-25.1442|-23.8767|-22.8767|-21.3767|-10.8767|-8.8767|-15.8767|-17.8767|-26.3767|-29.3577|13.0409|20.0409|23.0409|25.028|13.7599|16.7599|16.2599|21.7599|21.2599|22.8484|20.3484|19.3484|20.8484|15.8484|19.8484|25.8484|29.1713|31.9861|34.474|-7.6587|-7.1587|-15.6587|-18.1587|-27.1587|-16.1587|-16.1587|-12.6587|-13.1587|-9.1587|-10.1587|-15.1587|-18.6587|-23.1587|-23.8946|-24.2534|-19.7534|-24.7534|-25.2534|-25.7534|-30.2731|-33.0267|-29.5884|-37.0059|-35.1607|-31.8266|-16.3266|-27.3266|-26.8266|-35.8266|-30.396|-30.6581|-29.1581|-32.6581|-37.3389|-25.3389|-30.3389|-29.3389|-32.3389|-36.0449|-35.8595|-34.4077|-29.9077|-38.4077|-44.7204|-46.5043|-48.1588|-56.664|-41.9008|-55.8856|-38.2141|-31.0987|-31.5987|-37.4198|-29.4198|-31.0613|-33.9362|5.5969|14.0969|22.0969|17.0969|26.0969|27.5969|22.0969|33.0969|22.5969|12.5969|25.5969|22.0969|32.0969|36.6503|34.9028||39.9028|30.6991|30.1991|27.1991|33.6991|37.922|36.4909|40.4909|37.9488|29.9488|30.4488|23.9488|31.9488|36.9488|31.9488|39.5179|-5.1339|-14.1339|-22.1339|-17.1339|-18.6339|-19.1339|-17.6339|-16.1339|-14.1339|-20.1339|-32.6339|-34.3276|-36.8604|-38.8604|-37.8604|-54.3389|-33.468|-39.9631|-40.6689|8.7386|21.7386|30.2386|37.0061||28.2943|27.7943|21.2943|33.2943|39.0896|-5.5542||-20.0542|-33.5542|-18.0542|-20.0542|-25.0542|-21.5542|-17.5542|-26.0542|-24.0542|-34.0542|-31.0542|-41.0542|-42.0542|-42.5725|-36.5725|-39.0725|-36.0725|-27.0725|-18.5725|-33.0725|-33.5725|-28.7552|-23.2552|-15.2552|-10.7552|-22.2552|-25.2552|||-25.7552|-28.7552|-33.7552|-35.7552|-38.2552|-42.2552|-55.4098|-48.7421|-35.2024|6.8158|11.1158|16.9158|31.9158|16.1158|5.7158|11.9158|21.3158|38.3158|46.676|51.0992|-4.4849|-11.285|-28.885|-25.885|-29.4849|-37.285|-33.285|-63.285
05151|949692|/equities/dottikon-es-holding-ag|CHALL|7.081|10.081|12.581|11.081|14.581|18.081|13.581|13.081|15.081|15.581|17.081|8.581|17.081|20.081|15.081|16.581|11.581|15.081|16.581|16.081|18.081|15.581|15.081|3.581|12.081|17.081|17.581|20.9781|-5.1867|-6.6867|-6.6867|-11.6867|-8.1867|-9.1867|-10.1867|-9.1867|-12.1867||-22.6867|-14.6867|-21.1867|-23.6867||-23.6867|-26.2154|-24.4985|-26.9791|-26.5224|-21.0224|10.3838|13.8838|14.3838|16.3838|14.3838|8.3838|9.8838|17.8838|30.3838|32.3838|22.3838|19.8838|23.8838|19.8838|29.3838|29.9044|31.7935|30.2026|28.2026|26.2026|23.7026|18.2026|29.2026|25.2026|24.2026|24.2026|32.2026|33.5414|30.9901|30.2001|30.5889|28.0889|27.1774|26.6774|25.6774|25.6774|32.6774|37.4354|26.8486|-10.4045|-14.4045|-15.4045|-8.9045|-18.4045|-19.8044|-18.4045|-23.6044|-18.4045|-19.4045|-15.4045|-8.9045|-12.9045|-7.9045|-19.6044|-19.2045|-29.8044|-26.2974|-30.0894|-28.6377|-24.7935|-28.8505|-14.3505|-21.8505|-23.3505|-25.5005|3.7872|3.2872|12.2872|10.2872|8.2872|7.7872|10.7872|13.7872|16.7872|21.2872|13.7872|26.7872|19.2872|17.7872|22.7872|29.2872|23.2872|14.7872|19.2872|20.2872|28.7872|23.7872|25.2872|24.2872|32.8956|26.3956|28.3018|17.8018|18.3018|17.3018|26.3018|26.5406|38.1045||30.4475|20.9188|16.9188|22.9188|27.464|26.8623|-7.385|-13.385|-14.885|-20.385|-23.385|-29.385|-25.1832|-21.6832|-18.6832|-20.1832|-17.6832|-24.6832|-31.0832|-28.6832|-28.4614|-28.1093|-31.2082|-22.7082|-22.7082|-25.7082|-30.7082|-28.4518|-31.5405|-32.8352|-35.5983|-35.2673|-33.9623|-42.7257|-36.2027|-41.6377|-30.7689|-25.7689|-29.2689||-26.2689|-18.2689|-28.2689|-30.2689|-9.7689|-9.7689||-13.2689|-15.2689|-8.2689|-16.2689|-15.7689|-17.7689|-18.2689|-21.7689|-18.7689|-37.7689|-36.2689|-40.2689|-43.2689|-51.9449|7.2438|9.7438|26.2438|24.2438|31.7438|29.6451|22.6451|13.1451|15.1451|23.1451|29.6451|28.1451|34.6451|||31.6451|33.9558|41.2375|38.5817|36.7866|38.9991|32.4991|36.9991|38.5567|28.5962|27.0962|35.1879|41.3706|28.6647|22.6647|24.6647|34.6647|35.5362|39.1638|41.1638|45.1638|55.6505|35.2566|45.2566|-14.1864|-28.1864|-26.1864|-38.1864
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|-1.7719|-1.6719|-1.3619|-0.6319|-1.0319|-1.3019|-1.5819|-1.8219|-2.0637|-1.7916|-1.9316|0.4188|0.8088|1.7288|1.9388|1.9369|1.7769|1.9969|2.1669|2.1433|2.1205|1.7705|1.9805|1.9305|1.4605|2.1205|2.2605|2.5205|2.6332|3.1961|2.2008|2.5167|2.4023|2.1423|2.2541|2.3171|2.7454||1.4454|1.8554|1.8654|1.9258||2.0053|2.0053|2.2453|1.8253|2.0553|1.6253|1.8553|2.0753|2.4553|2.1977|2.1277|1.8577|1.7977|1.9177|2.4677|2.4246|2.1461|2.2375|2.2567|1.8867|2.0367|2.0367|1.4667|1.7267|1.6867|1.8467|2.1667|2.2867|3.3367|4.0193|4.1603|4.2392|3.6183|3.9611|4.1232|3.418|2.6725|2.9525|2.5925|3.2967|2.5161|2.7261|2.5561|2.5261|1.9661|1.7861|3.0261|2.9061|3.1544|-0.5097|-1.6597|-1.7497|-3.0297|-3.4036|-3.3726|-3.2557|-2.8357|-3.0057|-2.4157|-3.4657|-3.9154|-4.3324|-3.4823|-3.1723|-3.3723|-3.8054|-3.6489|-3.478|-3.2581|-2.9181|-3.2281|-3.4403|-3.5303|-3.4208|-2.4908|-3.3408|-3.4708|-3.9729|-3.7884|-2.4184|-1.7784|-3.0284|-2.3984|-2.6984|-2.8484|-3.7647|-2.6713|-2.9113|-3.1011|-3.657|0.7751|1.7951|2.4851|2.7551|2.8551|3.5351|4.1613|3.7203|4.025|3.51|3.3566|3.511|3.9947|3.9854||3.452|3.5112|3.3512|3.1412|3.0712|3.2112|3.5112|4.2712|5.3906|4.793|-0.9533|-2.3133|-2.1833|-3.3533|-2.8933|-4.0733|-5.0156|-5.0756|-6.4911|-5.5006|-5.2206|-5.6106|1.296|3.866|-1.5699|-1.6599|-2.3599|-3.0999|-3.3299|-3.1999|-5.3199|-6.8041|-4.4941|-5.4541|-5.8741|0.1543|1.5143|2.4443|3.1743||3.3343|3.9143|3.9643|4.5143|4.7643|6.3742||-2.6293|-3.6693|-2.7093|-3.6193|-4.5793|-2.4493|-2.2493|-3.2693|-3.2093|-4.2193|-4.7064|-5.4964|-6.4227|0.9395|1.5995|2.3495|4.1195|3.2695|3.5695|3.1195|2.6195|2.2495|2.7195|3.5695|5.0195|4.0995|5.3795|||5.1636|4.5801|3.4101|3.2601|2.3301|1.6801|1.9401|2.9001|3.7201|3.6301|3.9901|4.8601|6.2678|-2.4841|-2.7441|-3.4841|-3.4241|-2.9041|-3.7741|-3.9741|-3.8641|-3.0841|-5.8841|-5.8441|-4.9841|-6.0641|-4.3041|-7.8841
05153|949697|/equities/edisun-power-europe-ag|CHALL||3.4345|3.9345|4.9629||4.7221|4.7221|6.2221|2.2221|6.2221|-1.7687|-3.2687|-4.2687|-4.2687|-4.2687|-2.2687|-1.7687|-2.7687|-2.7687|-2.7687|-1.7687|-0.2687|-0.2687|-1.7687|-2.2687|-0.7687|-0.2687|-2.2687|-0.7687|-0.2687|-5.7687|-2.2687|-2.7687|-0.7687|-2.7687|-2.3858|-3.8858||-4.5028|-4.3958|-4.8958|-4.6779||-4.1779|-6.1779|-7.3783|-9.2442|-6.5895|-8.8845|0.1366|2.1366|0.1366|0.1366|6.6366|6.2874||3.7874|4.2874|5.2874|5.2874|5.7874|6.7874|5.7874|5.9278|8.7628||7.3517|5.3517|6.3517||7.0596|-4.1353|-3.1353|-5.1353|-4.6353||-2.1353|-4.6353|-7.6353|-5.6353|0.2468|5.7468|-0.4741|-4.4741|-4.4741|-5.8932|-4.6152|-5.6152|-6.7944|-4.2944|-6.2944|-5.9743|-4.6185|-4.1185||-3.1185|-4.5983||-2.732|-2.732|-2.732|-2.732|-5.232|2.226|3.226|-1.9326||-3.4326|-3.4222||-2.0578|-3.0578|-1.0578|-1.0578|-1.0578|-2.0578|-1.0578|-1.5578|-3.0578|-1.5578|-3.5578|2.1622|2.6622|3.6622|3.9757|4.395|5.0584|4.5584|4.5584|0.5584|1.0584|3.5584|3.0584|3.5584|3.0584|0.0584|0.0584|1.0584|0.0584|4.0584|-1.878|-4.378||-5.6394|-3.6394||-4.3744||-3.8744||-3.8744||-4.1582|-5.1582|-4.8733|-5.8733|-6.5269|-7.1272|-8.2237|-9.5081||-9.4902||-9.8895|-9.8895|-5.8895|7.1425|-4.594|2.1425|2.6425|4.1425|4.1425|3.6425||2.6425|3.1425||5.1425|7.1425|8.1425|7.6425|8.1425|1.1425|3.6425|3.6425|4.1425|||3.1425|2.1425|5.1425|5.1425|4.1425|3.1425||2.1425|4.1425|4.1425|6.1425|3.1425||6.1425|5.5535||5.5535|4.5535|6.5535|6.5535|9.5535|10.5617|12.0904|-1.4976|-7.4976|-9.5165|-11.4229|-7.9418||-6.4418|-4.4418|-7.9418|-7.4418|-7.9418|||-6.9418|-8.2213|-10.8708|-8.6971|2.0586|3.5586|3.5586|4.5586|3.0586|3.5586|2.5586|3.5586|4.5586|3.5586|3.5586|4.5586|5.26|-1.278|-4.778|-7.7439|-3.254|-4.254|-4.254|-3.254|-2.254|-2.254|-1.754|-5.254
05154|1136130|/equities/eeii|CHALL||-1.2802|||||||||||||||||||||||||-0.3611|-0.3411||||-1.2411|-1.4911|||||||||||||||||||||||||||||-1.702||||||||||||-1.9639|||-2.266||||||||||||||||-2.6146|||||||||||||||-1.4161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|0.4711|0.5273|-0.052|-0.132|-0.122|-0.052|-0.082|-0.122|-0.162|-0.182|-0.192|-0.272|-0.252|-0.182|-0.292|-0.192|-0.152|-0.432|-0.5827|-0.5049|-0.5249|-0.4553|-0.4353|-0.3553|-0.4253|-0.4353|-0.4973|-0.5153|-0.4353|-0.51|-0.5338|-0.4938|0.2393|0.2793|0.3593|0.4993|0.5111||0.4675|0.5824|0.5213|0.6484||0.527|0.6389|0.4507|0.1907|0.2507|0.1807|0.0807|0.1607|0.2407|0.1807|0.3507|0.2107|0.1907|0.2307|0.3007|0.3107|0.3207|0.3107|0.3607|0.3207|0.2807|0.3007|0.2207|0.2707|0.2607|0.1707|0.1507|0.1207|0.2907|0.3407|0.3707|0.3407|0.4807|0.5879|0.4879|0.5949|0.5198|0.4916|0.4116|0.4776|0.4676|0.4976|0.5676|0.5615|0.5426|0.5126|0.5926|0.5691|0.6386|-0.1121|-0.2421|-0.2621|-0.3521|-0.5021|-0.4821|-0.2221|-0.3221|-0.2421|-0.2121|-0.4221|-0.3921|-0.5621|-0.4621|-0.5721|-0.5721|-0.7182|0.2298|0.4198|0.4898|0.4898|0.5498|0.4998|0.4698|0.4398|0.5398|0.6409|0.5818|0.5118|0.5418|0.5618|0.6018|0.4718|0.5918|0.4618|0.5818|0.5318|0.6918|0.7578|0.8136|0.7235|0.2335|0.3435|0.3735|0.5235|0.5035|0.6275|0.4844|0.4516|0.4273|0.4642|0.521|0.5346|0.5218|0.5306||0.5607|0.5642|0.6004|0.5604|0.5404|0.6204|0.4604|0.4904|0.5304|0.4704|0.3504|0.2904|0.5304|0.7704|0.7404|0.6004|-0.1086|-0.3586|-0.4086|-0.2086|0.3704|0.2804|0.4304|0.5004|0.5469|0.4869|0.2869|0.3569|0.2869|0.3169|0.2669|0.2869|0.4569|0.2869|0.2869|0.4169|0.4769|-0.0186|-0.0186||-0.2486|-0.2386|-0.2686|-0.2586|-0.2986|-0.4286||-0.5186|-0.5186|-0.4586|-0.6486|-0.7186|-0.5286|-0.4586|-0.5986|-0.6486|-0.7286|-0.6918|-0.8418|-0.8093|-0.6493|-0.7293|0.2242|0.4542|0.3842|0.6342|0.5984|0.4784|0.3884|0.4184|0.5384|0.6384|0.5828|0.599|||0.5091|0.3591|0.3691|0.4491|0.5291|0.3791|0.3791|0.5091|0.6891|0.5691|0.6091|0.6391|0.7591|0.5391|0.6509|0.7822|-0.0218|-0.1418|-0.1918|-0.0118|-0.2018|-0.3118|-0.5418|-0.4018|-0.5618|-0.6118|-0.5218|-0.9218
05156|949696|/equities/elma-electronic-ag|CHALL|||-9.9409||-11.4703|||-13.2349|-15.2711|||||-17.6205||-20.3313||||-25.2776|-15.2776||||-15.2776||-25.2776|-28.8902|-18.8902|-28.8902|-33.3348||||-38.4633||-44.3807||-51.2085|||||||||26.779|-30.8989||-35.6525||-41.1376|||-47.4664||-54.7689|||-58.5795|||||||-72.5918||-73.3751||-27.9814|-77.9814|||-27.9814||||||||-67.9814|||||-74.9432||39.2841||69.2841||||||||||||||67.6416|67.6416|||77.6416||67.6416|67.6416|77.6416|157.6416|-9.0791|-89.0791|71.2451|81.4366||-19.4663|-69.4663||||||||46.7222|53.5447||53.5447||3.5447||3.5447|3.5447|||8.5447|||||83.5447|||96.3977||166.2281|-77.5709||-55.6587|-78.837|-61.3504|-61.1735||-11.3541|17.7162|20.4418|23.5867|27.2154||31.8672|21.8672|31.8672|27.8113|37.8113|43.6284|55.3405|63.4698|62.4651|-14.1992|-14.1992|31.7683|31.2711|35.6974|25.4201|23.9462|17.2457|32.3988||11.4217||15.6789||||12.8988||14.8832|24.6729|||12.3752|12.3752|14.856|||17.1415||19.7786|22.8215|31.3325|||25.7683|34.7326|5.4133|||35.4133|||14.7076||6.5857|5.0989|6.2933|||||||6.2933||||6.2933||||||7.2615||8.3787|9.6677|11.155|12.8712|14.8513||17.1362|||19.7725|||-15.3742
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|49.6891|54.6412|47.3937|41.6963|37.6963|45.6963|45.7266|40.5669|32.5669|44.5669|41.5669|34.5669|55.5669|53.5669|49.5669|53.7113|38.7113|53.7113|50.092|42.092|46.4907|40.6432|49.896|40.607|20.607|31.607|27.607|38.607|34.607|41.607|56.607|-7.7975|-20.7975|-17.7975|-18.7975|-19.7975|-32.7975||-47.7975|-42.7975|-51.0539|-50.0539||-52.0539|-48.0539|-45.0539|-53.5622|-44.7609|-39.7609|-39.7609|-22.7609|-29.7609|-33.7609|-33.7609|-44.7609|9.0772|17.0772|21.0772|35.0772|34.0772|26.0772|28.0772|44.0772|46.0772|61.2044|61.4666|55.423|57.8727|58.6224|53.624|45.624|27.624|49.624|55.8354|59.6665|36.6665|30.6665|32.6665|37.6665|37.6665|54.6665|44.269|50.5903|49.5903|40.5903|55.5903|54.8735|-6.4694|-28.4694|-21.4694|-18.4694|-13.4694|-25.4694|-31.4694|-42.4694|-44.4694|-38.4694|-39.4694|-34.4694|-15.4694|-11.4694|-10.4694|-26.4694|-23.4694|-25.4694|-34.4694|-42.4694|-55.4694|-62.3109|-52.1279|-57.8784|-59.1974|-43.1974|-54.1974|-49.2662|-56.6917|-60.5659|-45.5659|-48.3453|-54.36|-56.5307|-60.6415|-56.6415|-55.6633|-61.1499|-62.6376|-57.6376|-48.6376|-56.6376|-60.6376|-52.6376|-73.6376|-75.0819|-88.633|-67.5187|-33.5187|-29.5187|-24.5187|-36.5187|-29.5187|-45.5187|1.9748|21.9748|25.9748|22.9748|28.9748|29.9748||40.9748|40.9748|44.9748|56.8555|53.9102|47.7426|48.3368|44.3368|46.3368|51.3368|56.2057|49.2057|55.2057|35.2057|35.2057|31.2057|39.2057|46.2057|54.5888|42.5888|48.5888|54.2509|47.2509|51.2509|60.6356|55.8103|-21.3402|-27.3402|-35.3402|-36.3402|-44.3402|-52.3402|-60.3156|-76.5757|-54.5757|-44.5757|-48.5757|-33.5757|-32.5757||-23.5757|-32.5757|-23.5757|-25.5757|-32.5757|-39.5757||-42.5757|-43.5757|-41.5757|-61.5757|-73.5873|-69.1777|-66.215|-61.215|-62.215|-66.215|-66.5942|-78.7626|-88.8415|-85.4324|-76.6231|-72.6231|-87.0651|-83.8414|-75.8414|-57.8414|-81.8414|-87.7401|-71.7043|-70.7043|-81.1559|-76.1559|-62.1559|||-48.1559|-68.1559|-73.9535|-39.9535|-35.9535|-35.9535|-53.9535|-37.9535|-55.9535|-67.9535|-66.9535|-57.9535|-65.9535|-76.9535|-90.9535|-94.6579|-87.5511|-73.5511|-46.5511|-42.5511|-59.5511|-77.5511|-96.0511|-105.5511|-102.5511|-107.5511|-88.5511|-130.0511
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-20.4052|-18.4052|-22.9052|-20.9052|-12.9052|-17.4052|-25.9052|-39.4052|-48.4052|14.3267|16.8267|23.8267|33.3267|43.3267|48.1078|30.932|33.1688|36.1688|33.1688|35.6948|27.7815|33.7815|34.7335|24.2335|20.7335|37.2335|37.5386|44.333|34.057|38.057|39.557|30.057|44.057|-9.7342|-11.7342|-10.2342|-25.2342||-38.2342|-29.7342|-33.7342|-34.7342||-35.2342|-40.2342|-38.2342|-47.2342|-49.1163|-51.9227|-53.2169|-37.7169|-37.2169|-37.2169|-33.7169|-47.7169|-45.7695|-43.3207|-34.8207|-28.3207|-33.8207|-48.3207|-57.5047|-51.8659|-41.3659|-43.8659|-49.8659|25.4426|25.9426|35.4426|29.9426|31.9426|55.9426|59.7415|69.394|89.1662|-17.9234|-23.4234|-38.9234|-43.9234|-58.9234|10.2132|9.7132|21.7132|46.7132|48.7132|57.2132|53.7132|51.7132|37.2132|42.2132|41.2132|59.2132|-28.8097|-38.8097|-45.3097|19.7132|15.2132|32.2132|30.2132|45.7132|54.2132|68.746|-23.5551|-33.0551|-52.5551|-43.0551|-51.5551|-54.0551|-52.0828|-62.4225|-47.7951|-55.8722|-50.3722|-61.718|-72.1938|-60.339|-60.1799|-29.6799|-39.6799|-50.1799|-49.3806|-57.5585|-62.5585|-41.6933|-61.6933|-55.8809|-50.3809|-49.3809|-60.3601|-43.8601|-45.3601|-51.5694|8.1167|24.6167|30.1167|17.6167|33.6167|57.6167|47.4424|60.395|61.1279|39.1279|50.1279|44.1279|60.6279|49.8024|50.8024||61.3024|40.7403|25.2403|30.7403|45.2403|43.7403|56.2403|55.2403|-4.913|-19.913|-42.413|-53.413|-58.4147|-46.4147|-31.9147|-20.4147|-27.4147|-37.9147|-57.4147|-38.9147|-44.4147|-49.9147|-49.9147|-45.4147|-36.4147|-37.4147|-58.4147|-59.4147|-64.5344|-75.5344|-85.1935|-84.0502|-65.7887|-89.9293|-66.5145|-61.4591|-58.3374|-62.2547|-65.8159||-40.3159|-34.8159|-44.3159|-30.3159|-26.8159|-46.3159||-66.3159|-74.5869|-54.0869|-61.5869|-77.5869|-63.9907|-45.9907|-58.4907|-53.4907|-69.4907|-79.47|-91.6627|-99.6627|-73.5301|-48.5301|-50.0301|-54.0301|-49.5301|-33.5301|-40.5301|-40.0301|-71.5301|-57.4194|-52.9474|-37.9474|-46.9474|-55.9474|||-46.9474|-56.4474|-51.4474|-64.4474|-67.3816|-77.1134|-87.3423|27.5618|40.0618|39.5618|48.0618|48.5618|66.5618|48.9928|42.9928|54.9928|67.4928|70.6841|78.8085|-7.5947|-36.5947|-44.0947|-82.0947|-72.3714|-70.8714|-77.8714|-70.8714|-106.8714
05159|949694|/equities/energiedienst-holding-ag|CHALL||1.4068|1.5068||2.1068|1.5068|2.3068|3.0963|2.5242|2.8242|2.6242|2.8242|3.3242|2.5242|3.6242|-2.0665|-2.1665|-2.7665|0.9976|0.8976|1.0976|1.5976|2.1976|-1.5665||-1.4664|-1.6665|-1.6665|-1.5665|-1.4664|-0.2665|-0.2665|-1.0665|-1.9664|-1.6665|0.2976|0.8976||1.4976|1.4113|1.3113|1.3517||1.3517|1.3517|1.3517|1.0517|2.2517|1.8517|1.9517|2.4517|2.8517|2.3481|1.65|2.05|2.65|1.65|1.65|2.25|1.45|1.15|1.25|0.65|0.95||0.95|1.15|0.75|0.45|0.45||0.45|0.85|0.35|0.75|0.45|0.35|1.15|1.6885|0.8885|0.7987|1.0987|0.7987||1.0987|0.6437|0.6437|0.6437||0.7437|1.1437|-0.2921|-0.5921|-0.5921|-0.9921|-0.5921|-0.4921|-0.3921|-0.5921|-0.7921|-0.4921|-0.7921||-1.5921|-1.7593|-1.7593|-2.2141|-1.9141|-2.1086|-1.7715|-2.0715|-1.9052|-2.4052|-2.2052|-2.4484|-2.0821|-1.8821|-0.8821|-0.8821|-1.8821|-2.5821|-2.7588|-2.5588|-1.8588|-2.4588|-1.9274|-2.8274|1.1326|1.0326|0.9326|1.2326|1.0326|0.8326|1.1326|1.2326|1.1326|1.1326|1.6326|2.0758|1.5758|1.6758|1.9758|1.8758|1.9758|2.0758||||1.8758|2.3758|2.8996|1.5996|2.4996|2.8034|2.3193|3.2685|-1.0492|-0.5492|-0.2492|-0.5492|-0.9492|-2.0492|-1.6492|-2.2492|-2.6375|-2.4579|-2.7579|-2.8822|-2.9141|-3.3421|-4.0421|-3.3063|-4.0057|-2.5057|-2.1438|-2.1438|-2.8438|-3.1438|-2.8438|-3.8544|-3.3657|-3.0657|-3.1335|-2.6271|-2.4543|-2.8204|-2.3255||-2.5255|-3.0255||1.1502|1.6502|||2.1502||1.9849|2.5595|2.3956|2.6987|1.3678||1.3678|1.7898|-0.4001|-0.7001|-0.4001|-1.2001|-0.9001|-0.7001|-0.8001|-1.3001|-1.2001|-2.0001|-1.7566|-2.0566|-2.5961|0.6786|0.6786|1.1786|1.1786|||0.5786|0.6786|1.8786|1.6257|2.5256|-0.7001|-1.9001|-2.2463|-2.5803||0.9226|0.9226|1.7226|2.2876|2.2164|2.342|2.347|2.247|1.547|2.547|2.8235|1.9685|2.3685|3.0685|3.1291|3.8912|3.713|4.6688
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.964|||||-4.1123|||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|1.2504|1.2504|1.0755|0.9754|0.5004|0.4505|0.1004|1.8005|0.6755|1.0505|1.0755|1.0755|1.5255|2.2005|2.0004|2.3255|2.9505|3.0755|3.689|3.6507|3.5105|3.9957|4.1104|4.4604|4.4604|4.4104|4.4104|4.7514|4.7439|4.8149|4.8149|4.7649|4.6899|4.1399|4.6649|5.3399|4.8514||-1.4272|-1.4272|-1.4272|-0.9772||-0.9772|-1.1772|-1.7772|-1.9272|-2.4272|-2.6772|-2.4272|-2.5022|-2.5022|-2.4272|-2.4272|-2.6772|-2.4522|-2.9199|-3.1374|-2.5671|-3.5496|-2.7841|-2.6913|-2.539|-2.5517|-2.6895|-2.7379|-3.2351|-3.0789|-3.0574|-3.9159|-3.5159|-3.3159|-3.7659|-3.8659|-3.8696|-3.2196|-3.4946|-3.7196|-3.4496|-3.2246|-2.7996|-3.1496|-2.9496|-3.2812|-3.3264|-3.0747|-3.1189|-3.4497|-3.9217|-3.555|-3.68|-3.53|-4.155|-4.155|-3.905|-3.93|-3.93|-4.655|-4.155|-4.055|-4.98|-4.205|-4.48|-5.155|-4.5722|-4.7323|-4.9365|-3.7365|-4.2365|-4.0056|-3.7556|-3.7556|-4.2056|-6.2306|1.8086|1.8586|1.6086|2.0586|1.8086|1.8086|1.8086|1.8086|2.3586|1.8586|1.6086|2.1086|2.4336|2.9086|3.3086|3.9086|4.6086|-0.3889|-0.3139|-0.4139|-1.9639|-1.0139|-0.9639|-0.7639|-0.9639|-0.9639|-1.4639|-1.4389|-2.0139|-1.9639|-1.2139|-0.8389|-1.2139||-2.7139|-2.4639|-2.4639|-2.3389|-2.7139|-2.5889|-2.8889|-3.2139|-2.4639|-2.3389|-2.7139|-2.8389|-2.9639|-2.8639|-2.7139|-2.8389|-3.8639|-5.2507|-4.1931|-3.7103|-3.8291|-3.9365|-3.7615|-3.9739|-4.0489|-3.7989|-4.3353|-4.5724|-4.3253|-3.5753|-3.1003|-2.5753|-3.0253|-2.8253|-2.6003|-1.6253|-1.2253|-2.6503|-1.4753||-1.5253|-0.8253|-1.0753|-0.6253|-1.1753|-1.3253||-1.4253|-2.0253|-2.0753|-1.8253|-2.5753|-5.1253|-4.7339|-4.9084|-5.3992|-4.3742|-6.3992|-4.701|-5.18|-4.8471|-4.5471|-3.2971|-3.7471|-4.2471|-4.1897|-4.4897|-4.4897|-4.4397|-4.9897|-3.9897|-2.3897|-1.5397|-5.9897|||-4.0397|-6.2397|-6.115|-5.0769|-5.5037|-2.8537|-3.4037|-2.7537|-3.7037|-3.9369|-4.8503|-5.0176|-4.8511|-5.7298|-4.9798|-4.8415|-5.8915|-5.2915|-6.6767|-5.6408|-5.1908|-5.2908|-4.1908|-4.1908|-4.2408|-2.7908|-3.2908|-6.4408
05162|949699|/equities/feintool-international-holding|CHALL|1.5593|1.6093|1.6093|1.9392|1.7892|2.3202|2.0937|1.6937|1.2937|1.6437|1.8869|2.4792|2.4433|1.1125|0.9625|1.015|0.815|1.065|0.965|0.565|0.515|0.565|0.565|0.565|1.015|1.165|1.4192|1.2702|1.0202|1.1202|1.0702|-0.2999|-0.4999|-0.7499|-0.2999|-0.7499|-0.6499||-1.0999|-1.0999|-1.2532|-0.9032||-0.9032|-0.9172|-1.0248|-1.2248|0.2429|0.1929|0.1429|0.2929|0.4429|0.5929|0.9929|1.0899|0.8284|1.0284|1.1284|1.0039|1.0039|0.9477|1.1477|1.0756|1.1256|1.3719|1.0661|1.4161|1.3161|1.3232|1.3232|1.3732|1.8732|1.5961|1.6711|1.5711|1.8099|1.8099|1.3599|1.6306|1.7454|1.529|1.729|1.8581|-0.776|-0.996|-0.716|-0.796|-1.216|-1.296|-0.756|-0.816|-0.776|-0.716|-1.676|-1.196|-1.696|-1.396|-1.076|-0.956|-1.056|-1.276|-1.296|-1.816|-2.17|-2.3846|-2.183|-2.2542|-2.1426|-1.9826|0.4457|-1.9026|0.6957|0.3957|0.6957|0.7458|0.6957|0.7458|0.9958|0.5958|0.4457|0.1957|0.6457|0.6457|0.9457|0.5958|1.1957|1.0457|1.1457|1.3458|1.6957|1.4457|2.2458|0.6457|1.7957|1.9247|1.6247|1.9247|2.1209|2.1645|2.0878|2.0821|1.8821|2.0821|1.6821|2.1409|2.1126|1.8415||2.041|1.641|1.891|1.211|1.841|1.691|1.791|2.141|-0.0792|-0.5292|-1.0492|-1.5092|-1.3292|-0.9092|-0.7892|-0.6292|-1.2292|-1.8492|-2.1185|-2.0985|-2.6052|-2.4199|-2.2151|-1.4451|-1.5451|-1.5951|-2.1751|-1.4451|-1.4951|-1.0451|-2.0551|-1.8151|-1.3951|-2.5151|-2.5966|-2.0615|-2.5479|-2.4091|-2.0308||-1.8808|-1.5808|-1.6308|-1.9308|-1.5308|-2.3808||-3.0308|-3.2643|-3.13|-3.7945|-3.8945|-3.8148|-3.7633|-3.9499|-3.8168|-4.5168|-4.8234|-5.6734|-5.827|-5.6388|-6.0044|-6.2012|-5.9038|-4.7372|-4.4509|-4.1322|-3.5391|-2.6604|-2.3225|-1.748|-1.5791|-2.8294|-2.7618|||-1.8494|-1.4439|-1.0722|-1.7142|-1.6805|-1.8156|-3.5391|-1.4777|-0.6667|-0.5315|-1.1398|-0.6667|-1.1398|-1.2074|-1.3763|-1.5791|-1.0722|-1.4777|-2.5253|-2.897|-2.4915|-3.8094|-4.4177|-3.9108|-5.1949|-3.8432|-4.5866|-5.8708
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|-8.5312|-7.2312|2.2595|4.7595|5.3595|7.2595|7.8595|6.8595|4.8595|8.8595|6.4325|6.4325|5.8325|6.9325|6.4325|6.9325|4.7325|4.6325|8.3325|8.5106|9.4737|10.9389|9.5141|10.4048|9.1066|13.4066|8.0844|7.5844|8.1844|8.8551|11.2635|8.6174|8.1174|9.2547|9.9208|10.9894|-3.8241||-8.7241|-6.724|-7.9776|-8.0247||-7.9247|-10.0477|-8.3632|-9.7632|-9.396|-11.5877|-10.0822|-8.3822|3.2745|3.7745|6.4745|4.5745|3.8745|5.8745|6.8745|6.6936|6.8953|4.1953|3.0953|5.4953|6.7954|6.9953|7.8598|7.2598|6.4598|7.5598|5.3598|5.9598|8.8598|9.4598|10.019|9.6855|5.6855|4.7855|4.7855|5.1855|4.2855|3.3855|8.6855|11.7602|-0.7512|-1.9511|-1.0512|-2.5512|-2.8512|-5.1512|-2.3512|-1.5512|-4.3512|-5.4511|-9.0512|-8.8512|-12.6512|-11.2552|-9.7793|-7.9793|-8.2793|-8.8793|-5.6793|-8.4793|-10.1594|-8.1594|-8.2263|-9.3965|-9.7965|-11.119|-8.4027|-9.5185|-11.0599|-9.0614|-9.9635|-7.8635|-7.9635|-8.0937|-6.8937|-8.3937|-10.9235|-9.9733|-10.0136|-9.2136|-8.7126|-9.2126|6.1205|4.9205|5.9205|7.3205|9.316|8.088|8.588|3.288|4.688|7.388|7.488|8.388|6.988|7.188|9.088|9.9669|9.9542|8.9202|10.7541|9.3931|10.9315|8.3315||10.1315|7.2315|5.2315|6.9315|4.6315|9.8315|8.7315|9.3315|12.2748|-4.3883|-4.6883|-7.4883|-8.9883|-8.7883|-6.9883|-5.5883|-7.7883|-10.5883|-10.3883|-7.0883|-7.4883|-13.0883|-13.3033|-7.3033|-7.8033|-8.9033|-11.4033|-10.6108|-9.3108|-6.2108|-9.9108|-10.5108|-8.9108|-13.3108|0.4816|5.2816|4.1816|5.2816|8.9816||8.562|8.262|8.662|9.462|9.262|9.9023||-2.6865|-6.4865|-5.0865|-7.3865|-7.9865|-4.5865|-6.8865|-7.1865|-7.5865|-9.3865|-11.9865|-14.3075|-14.6086|3.4324|6.9324|6.4324|6.0324|4.2324|6.6324|7.4324|7.2324|6.6324|6.7324|8.2324|11.6324|11.3412|12.186|||13.8031|-2.6586|-4.8586|-5.5586|-9.5586|-12.1586|-12.1586|-13.633|3.8079|4.5079|7.8079|10.2079|11.7079|10.7168|13.2117|13.8109|13.2109|15.5472|13.9698|19.8536|15.6465|16.9229|-3.4626|-2.9626|-3.0626|-6.0626|-6.6626|-11.9626
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|-66.5839|7.469|13.469|23.469|35.469|29.469|21.469|15.469|73.469|70.4642|60.9972|71.4459|71.4459|86.053|85.4458|75.3605|80.4929|83.1001|85.1001|67.1001|69.1001|67.1001|97.1001|-20.9441|-28.9441|-22.9441|-70.9441|79.1001|70.8847|88.1746|79.2015|77.5402|94.0849|82.397|78.397|91.0735|97.9309||69.4615|87.4615|73.4615|-7.9638||-27.9638|-61.9638|-71.9638|-90.7274|-78.5957|-76.5957|-95.7516|-89.7516|-97.4859|-105.4859|-122.3299|-133.2321|-113.2321|-141.5755|-147.8948|-159.2742|-141.2742|-158.7201|-150.7201|-205.2924|72.4713|74.4713|54.4713|60.4713|52.4713|54.4713|34.4713|42.4713|86.4713|106.0823|116.7104|147.0504|106.9812|109.7272|85.7272|71.7272|37.7272|71.7272|69.7272|83.7272|97.7272|93.7272|93.7272|130.4544|109.5244|95.8533|99.8533|113.8533|121.2923|-18.8132|-42.8132|-52.8132|-66.8132|-54.8132|-48.8132|-42.8132|-20.8132|-14.8132|-6.8132|-54.8132|-64.8132|-90.8132|-69.8614|-82.6093|-91.4722|-102.0064|-104.8311|-82.8311|-103.882|-106.1715|-125.6595|-93.878|-87.878|-98.7067|-64.7067|-72.7067|-88.7067|-70.7067|-76.7067|-86.7067|-64.3669|-78.3669|-66.7193|-80.7193|-77.2146|-84.0839|-76.0839|-82.0839|-91.4814|-110.7862|-105.5225|-85.8149|-87.8149|-77.8149|-67.8149|-69.8149|-75.8149|-91.8149|-129.8149|-109.7942|-105.7942|-103.7942|-97.7942|-127.7942||9.4125|109.4125|94.493|80.493|94.493|108.1073|124.2007|121.3085|125.1681|111.1681|143.194|135.993|129.3621|123.3621|105.3621|113.3621|136.1101|106.6996|66.6996|84.6996|90.6996|96.6996|96.6996|94.6996|100.6996|-17.5437|-35.5437|-51.5437|-61.5437|-113.5437|-136.3966|-176.073|-107.8777|-111.8777|10.3687|62.3687|92.3687|88.3687|92.3687||78.3687|104.3687|100.6562|-15.8777|-37.8777|-69.8777||-95.8777|-113.8777|-99.8777|-95.8777|-101.8777|-89.8777|-97.8777|-89.8777|-109.8777|-105.8777|-109.3204|-129.2159|-132.4029|-127.0034|-126.8921|-118.8921|-139.6447|-103.7755|-87.7755|-125.7755|-123.7755|-133.4332|-135.4999|-102.4597|-90.4597|-110.4597|-100.8401|||-106.8401|-112.8401|-108.8401|-140.8401|-134.8401|-189.4309|-188.0356|16.0717|32.0717|38.0717|46.0717|72.0717|104.0717|76.0717|62.0717|62.0717|102.0717|142.0717|154.0717|142.0717|164.0717|192.1712|134.1712|182.1712|194.8582|152.8582|172.8582|98.8582
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|3.2764|2.9764|2.1764|2.1764|1.0764|1.9264|3.0764|3.3055|3.2932|3.5932|-0.3425|-1.1925|-1.8425|-2.1425|-3.6425|-3.6318|-4.4347|-3.3459|-3.9548|-3.3548|-4.5671|0.8564|1.2064|1.8564|0.9064|1.0064|1.8064|1.9064|2.5064|3.5064|3.0564|3.7564|3.5564|3.8064|2.6064|3.8564|4.0768||3.3268|4.1751|4.3636|4.1734||4.5923|5.2662|4.8826|4.1826|5.3174|5.0174|4.6174|4.6489|4.1629|3.8129|3.7629|2.1129|2.6129|1.9129|2.5129|2.7629|1.7629|3.4629|3.163|-0.5278|-0.5278|-1.2778|-1.2778|-1.5778|-1.8778|-2.2778|-2.8778|-3.6778|-3.7778|-4.4778|-4.9278|-0.9778|-1.3278|-2.6278|-2.2278|-2.7778|-1.5278|-0.5278|-1.1278|-0.6778|-1.6278|-2.4778|-1.4278|-1.4278|-1.9278|-3.3778|-3.1278|-3.0278|-2.5778|-3.4278|-3.4778|-4.6778|1.811|2.411|1.461|1.361|2.511|3.811|3.211|4.611|4.761|4.061|-1.1668|-0.6668|-2.2168|-3.3668|-3.0668|-3.5668|-4.254|-3.5837|-2.5337|-2.7337|-2.6337|-1.7337|-1.8837|-2.8337|-3.3837|-3.8837|-3.2837|-3.5837|-3.6837|-3.6837|-3.3837|-5.1837|-3.8337|-4.7466|-3.7989|-3.4489|-4.2989|-2.9989|-4.0989|-4.4044|-5.6282|-4.8152|-5.2349|-6.4037|-4.6235|-5.8368|-5.6627|-5.3127|-5.6646|-5.1842|-5.7594|-4.9094||-4.9094|-4.8094|-6.6594|4.7738|5.439|4.3015|3.3515|3.3015|3.5515|4.9015|5.4171|5.2024|4.7524|5.6024|5.3024|5.2524|5.3024|7.2024|5.4951|6.179|6.4323|6.0823|7.2027|6.5685|6.0631|6.8631|-1.3895|-3.3395|-4.8395|-6.1395|-4.8129|-8.2034|-3.3353|-4.0353|-4.0397|-2.1397|-2.3397|-2.2897|-2.3397||-2.6397|-3.1462|-2.7962|-3.0462|-2.6962|-2.7462||-2.6962|-2.6462|-2.8962|-3.3462|-4.0462|0.3888|0.6388|1.2388|1.8888|3.3388|3.8888|4.2388|3.3888|4.614|4.0257|-0.4593|-1.9593|-2.3093|-2.3593|-2.9093|-3.7593|1.5257|2.0257|1.5257|1.9757|2.0257|2.3757|||2.8257|2.3257|2.6257|3.2257|3.3497|3.0497|3.8939|3.7214|3.4214|3.3304|3.4851|3.2608|2.9608|3.3759|3.6261|4.3166|3.9153|4.2004|4.6293|4.8607|4.6835|5.2291|5.2047|5.1631|4.8784|5.5784|-1.5455|-2.2955
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|-0.1297|-0.1277|-0.1206|-0.1363|-0.146|-0.1202|-0.1165|-0.1165|-0.1355|-0.1411|-0.0941|-0.0661|-0.0431|-0.0691|-0.0621|-0.0491|-0.0771|-0.0861|-0.0806|-0.088|0.0103|0.0713|0.0763|0.0875|0.1007|0.1004|0.1075|0.1136|0.1066|0.1136|0.0906|0.1068|0.1068|0.1161|0.1341|0.1464|0.1682||0.1682|0.187|0.1714|0.1494||0.1424|0.0774|0.0374|0.0674|0.0684|0.0544|0.0694|0.0694|0.0804|0.0834|0.0764|0.0614|0.0464|0.0794|0.0704|0.0444|0.0724|0.1144|0.0694|0.0604|0.0994|0.1254|0.1094|0.1394|0.1381|-0.0758|-0.0458|-0.0458|-0.0598|-0.0958|-0.0868|-0.1158|-0.1216|-0.132|-0.1627|-0.1415|-0.1628|-0.1462|-0.1502|-0.1584|-0.1714|-0.1544|-0.1194|-0.2174|-0.1909|-0.2089|-0.1469|-0.1709|-0.1709|-0.1709|-0.1639|-0.1459|-0.1318|-0.1215|-0.1631|-0.1593|-0.1291|-0.1511|-0.1111|-0.1071|-0.0911|-0.1511|-0.134|-0.1631|-0.1253|0.0524|0.0634|0.0564|0.0484|0.0424|0.0504|0.0584|0.0584|0.0584|0.0484|0.0464|0.0384|0.0284|0.0234|0.0484|0.0654|0.0764|0.0704|0.0884|0.1184|0.0834|0.1104|0.1184|0.1084|0.0764|0.0734|0.1684|0.1717|0.1877|0.2077|0.1928|0.2161|0.1819|0.1819|0.2039|0.1549|0.2019|0.2059|0.1939||0.2239|0.3037|0.1547|0.1417|0.1717|0.1257|0.1087|0.1547|0.1527|0.1707|-0.0593|-0.0763|-0.0453|-0.0753|-0.0803|-0.1013|-0.1013|-0.1143|-0.1083|-0.0983|-0.1873|-0.1953|-0.1872|-0.177|-0.2164|-0.2254|-0.1779|-0.1709|-0.1149|-0.1289|-0.1429|-0.1939|-0.1329|-0.1669|-0.1787|-0.1715|-0.1285|-0.1215|-0.1095||-0.0895|-0.0595|-0.1015|-0.0875|-0.0755|-0.0975||-0.1695|-0.1766|-0.1726|-0.1918|-0.2098|-0.1866|-0.1666|-0.1186|-0.1306|-0.1796|-0.1646|-0.1666|-0.1106|-0.0306|-0.0766|-0.0866|-0.1066|-0.1006|-0.1586|-0.2246|-0.2332|0.0356|0.0636|0.0696|0.0796|0.0856|0.1136|||0.1036|0.0876|0.1076|0.1456|0.1556|0.1376|0.1316|0.1656|0.1776|0.1736|0.1546|0.1946|0.2136|0.2179|-0.1102|-0.1422|-0.1032|-0.1272|-0.1512|-0.2082|-0.1642|-0.1562|-0.1852|-0.1212|-0.1652|-0.2042|-0.2152|-0.1882
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|12.0957|10.0957|13.2957|16.4957|16.0957|19.4957|16.4957|13.2957|10.0957|14.2957|10.0957|21.2957|25.0957|41.0957|44.0105|20.3647|23.1646|27.9647|30.8515|29.6441|31.9285|31.3285|24.5285|15.0285|16.2285|23.1285|21.2285|23.7285|22.7285|30.5285|35.2598|32.5459|34.1953|32.5484|29.3482|33.3633|-11.623||-25.223|-20.223|-23.023|-23.323||-25.223|-28.723|-23.923|-32.823|-38.3573|-36.5123|6.7614|22.3614|28.0614|16.9614|18.2614|9.9614|15.5614|16.9614|21.7614|28.3614|24.4614|10.8614|9.6614|18.1614|29.4614|31.5614|28.8614|23.2614|21.4614|29.1614|21.6614|26.4614|44.9614|45.5614|57.8132|73.946|-14.8424|-20.1424|-36.8424|-37.1424|-45.8424|23.9665|20.6665|25.5665|29.2665|34.0665|39.0665|41.8609|30.5609|16.9609|28.0609|25.6609|38.0609|-9.0165|-17.1165|-24.3165|-26.2165|-25.6165|-21.4165|-25.3165|-11.6165|-10.8165|-3.8165|-18.5165|-20.9165|-36.9165|-26.3165|-34.3165|-32.2165|-36.1152|-39.1561|-27.3561|-38.8955|-30.4448|-34.6863|-38.4112|-41.109|-32.5796|-16.5796|-25.3796|-29.8796|-30.5796|-34.6796|-36.4796|-24.7796|-40.9796|-34.1402|-30.0402|-34.1402|-40.4319|-34.5319|-41.2791|-46.1567|-44.8115|-46.7902|-37.0902|25.4345|30.9345|38.7345|35.7345|40.5345|31.3345|16.5345|31.3345|17.9345|33.5345|32.5005|25.9006||33.1006|16.5005|8.5005|13.2006|23.6006|27.6006|37.8199|31.5268|-6.745|-9.845|-15.645|-26.145|-20.245|-15.845|-17.245|-13.445|-9.845|-14.345|-26.045|-22.645|-33.245|-32.645|-23.945|-21.845|-17.645|-14.445|-36.045|-35.5558|-44.1144|-46.8435|-41.9461|-47.9461|-38.507|-50.8119|-40.0214|-37.6555|-35.5179|-28.3006|-24.1006||-27.5007|-22.9006|-32.9006|-28.5007|-18.5007|-23.1006||-37.3006|-40.7007|-34.7007|-40.9006|-42.3006|-31.9006|-24.9006|-30.1006|-24.9006|-39.5007|-42.9007|-39.9006|-56.1006|-58.3469|-43.6401|-49.8401|-37.2401|-25.4401|-18.4401|-27.0401|-34.2401|-36.8401|-24.2401|-20.4401|-24.0401|-31.8401|-32.4401|||-15.0401|-27.2401|-31.9771|-38.1504|-33.1197|-39.9612|-47.0014|-39.1554|-30.3958|-32.9958|-35.1958|-29.1958|-22.9958|-40.3958|-46.7834|-34.9834|-30.9834|-25.5834|-16.3834|-16.7834|-17.7834|-25.7834|-44.5834|-37.1834|-45.3834|-53.9834|-55.7834|-63.701
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.7874|1.9874|2.9374|3.4374|3.3874|3.2374|2.5874|2.4874|1.8874|4.0874|2.8874|3.2874|3.2374|4.7874|4.9373|3.1219|3.183|4.0323|4.243|3.1526|2.5026|2.9526|3.0526|2.1026|1.5526|3.0526|2.4026|2.5526|2.3026|3.0526|3.2026|3.9549|4.3749|4.2538|4.2197|4.0708|-0.478||-2.278|-1.428|-2.028|-1.728||-1.778|-2.578|-1.478|-2.728|-2.228|-2.078|-2.428|-1.628|-1.628|-2.928|-2.528|-3.728|-4.4881|-4.2824|-4.6835|1.3955|1.2455|0.3455|1.6455|2.1955|3.5955|3.7455|3.9455|3.5455|3.2455|3.3455|2.5455|2.4955|4.5955|4.4455|5.2455|7.2121|4.839|5.8988|5.5948|4.6702|2.2202|3.6202|3.9702|4.4774|4.7274|5.0774|5.3774|6.0624|6.2201|5.1448|5.5948|4.569|5.5661|-0.5179|-1.5179|-1.5379|-3.0979|-3.2379|-2.5579|-2.5779|-1.2679|-1.4179|-0.5679|-3.0579|-3.9179|-5.0379|-3.6179|-4.1379|-4.2379|-5.5468|-5.3098|-3.9628|-4.2673|-3.9173|-4.3173|-5.1753|-5.3386|-3.8386|-1.6886|-2.7886|-4.1886|-4.3386|-4.9062|-5.0562|-3.5062|-5.8062|-5.1363|-4.5363|-4.3863|0.6587|1.8587|1.7087|1.4087|1.2587|3.3087|4.0587|2.8087|4.5087|4.5043|4.9184|5.2682|4.2182|2.0682|4.1682|3.6682|4.5182|3.8682|3.5182||5.2182|5.1768|4.4228|3.5728|4.8228|5.1228|5.4994|6.5974|5.7465|-1.4098|-2.4898|-4.1298|-3.3098|-2.9098|-2.5298|-1.6098|-2.6698|-4.3898|-5.2512|-4.2512|-4.5112|-4.4312|-5.0083|-3.8102|-3.3502|-3.2302|-5.3302|-4.3302|-4.744|-5.444|-5.3923|-7.078|-4.272|-5.9465|-5.5344|2.026|3.976|4.6242|4.751||4.155|5.7154|-1.1742|-0.7742|-1.1242|-2.5742||-3.9242|-5.1742|-4.1742|-4.5242|-4.9342|-3.8742|-3.2742|-4.4242|-3.8742|-5.1942|-5.9402|-6.6124|-6.7724|-6.5994|-6.542|-6.642|-7.542|-7.1976|-4.3976|-5.1976|-5.2476|0.512|2.462|3.462|5.812|-1.788|-2.438|||-3.038|-3.388|-4.138|-4.7496|-4.4095|-5.2095|-5.4093|2.0081|2.9081|2.8581|2.5581|4.0081|4.9581|3.1581|3.2581|3.8581|4.6581|5.2581|-0.7093|-1.3593|-1.5093|-1.6093|-4.4593|-3.9093|-4.5593|-5.3093|-5.7593|-9.3593
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|-116.9516|-156.9516|-188.6365|-191.1575|-175.1864|-176.1864|-193.1864|-192.1864|-243.5612|68.3103|151.3103|166.3103|192.3103|207.3103|204.3103|90.3103|109.3103|133.3103|112.3103|136.3103|86.3103|83.3103|82.3103|109.3103|104.3103|178.3103|187.7702|194.7702|137.7702|179.7702|218.081|198.9012|239.3475|-94.4818|-103.4818|-73.4818|-145.4818||-192.4818|-159.0944|-181.9936|-209.4541||-219.4471|-245.6697|-215.8384|-263.8384|-277.0058|-297.7375|-262.5817|-255.1182|-165.1182|-223.1182|-215.7491|-269.7491|36.5911|30.5911|103.5911|152.5911|168.5911|150.5911|110.5911|229.5911|248.9965|242.9965|179.9965|110.9965|124.9965|195.9965|186.9965|174.9965|266.9965|297.496|373.2646|433.8545|226.8545|188.8545|103.8545|121.8545|52.8545|154.8545|160.8545|208.8545|256.8545|270.8545|278.8545|-17.4256|-131.4256|-182.4256|-142.4256|-175.4256|-137.4256|-198.4256|-253.4256|-313.4256|-307.4305|-315.4305|-109.4305|-158.4305|-100.4305|-94.4305|-75.4305|-149.4305|-136.4305|-219.4305|-181.4305|-192.4305|-187.4305|-194.4305|-266.4305|-189.4305|-224.8127|-211.8127|-271.4378|-283.8128|-260.0532|-274.9822|-161.9822|-198.9822|-219.9822|-196.9822|-207.9822|-226.9822|-183.9822|-261.9822|-237.7487|-216.118|-219.118|-268.9054|80.9508|78.9508|42.9508|116.9508|135.9508|175.9508|173.9508|189.9508|272.9508|-49.4165|-58.4165|-81.4165|-152.4165|-95.4165|-125.4165|-37.4165|-98.4165|-74.4165||-102.4165|-207.4165|-245.4806|28.787|29.787|83.787|96.787|149.787|143.787|109.787|64.787|35.787|175.787|203.787|324.787|260.787|308.787|298.787|308.5234|320.027|369.4158|339.2145|386.2145|-85.7274|-104.7274|-92.7274|-247.7274|-266.7274|-293.7274|-366.7274|-364.7762|-304.7762|-283.7417|-382.3943|-279.955|-274.2557|-286.4874|-280.1777|-255.7051||-278.1103|-257.1103|-306.9194|-263.9194|-129.9194|-216.9194||-310.9194|-251.9194|-216.9194|-277.9194|-306.9194|-341.1271|-246.1271|-214.1271|-225.1271|-288.1271|-342.1271|-340.0746|-414.0746|-406.2784|-245.0451|-270.0451|-317.8432|-230.8432|-187.8432|-215.8432|-207.8432|-294.8432|-216.8432|-246.8432|-228.7468|-275.7468|-279.7468|||142.9283|83.9283|95.9283|204.9283|243.9283|260.0712|207.4283|276.148|241.0554|204.8682|226.8682|226.8682|199.8682|134.8682|193.8682|-21.8118|-63.8118|-84.8118|-103.8118|-69.8118|-107.8118|-204.8118|-278.8118|-316.8118|-376.8118|-353.2287|-325.2287|-499.4613
05170|958264|/equities/glarner-kantonalbank|CHALL|0.2776|0.5776|0.6776|0.8776|0.8776|0.5776|0.6776|0.5776|0.8776|0.9776|0.6923|0.5923|0.8923|0.5923|0.7923|0.6923|1.0923|0.9142|1.2395|1.0686|1.0101|1.0101|0.5101|0.9101|0.4101|0.4101|0.8101|0.5463|0.6534|0.8276|0.7276|0.951|-0.0998|-0.1998|-0.1998|-0.0998||||-0.2998|-0.3998|-0.1998||-0.1998|-0.8998|-0.1998||-0.4998|-0.2998|-0.4998|-0.4998|-0.1998|-0.9998|-0.5998|-0.0998|-0.4998|-0.5998|-0.3998|-0.3998|-0.4759|-0.5759|-0.5759|-0.6759|-0.5759|-0.776|-0.6877|-0.7935|-0.8656|-0.8718|-1.0184|-1.0184|-1.0139|-1.0139|-1.1139|-1.2139|-1.0139|-1.8139|-1.1255|-1.1255|-0.7255|-1.3255|0.4081|0.2081|0.2081|0.3081|0.1081|0.1081|0.3081|0.7081|0.8081|0.7081|0.9081|1.1081|1.4081|1.6081|1.4478|2.1303|-0.3947|-0.7947|-0.5947|-0.5947|-0.4947|-0.9947|-0.7947|-0.7947|-0.7947|-1.0947|-1.8947|-1.2947|-1.8947|-1.74|0.5894|1.3894|1.6378|1.0551|1.0598|0.9029|1.0029|0.7029|1.0029|0.7029|1.1029|1.4029|1.4085|1.0085|1.8085|-0.9944|-1.0936|-1.2369|-0.7369|-1.0369|-1.1987|-0.4987|0.0784|0.2784|0.4784|0.4784|0.3784|0.8784|-0.0987|-0.4987|-0.8987|-0.4987|-0.4987|-0.6987|-0.6987|-0.4987||-0.6078|-0.7078|-0.6205|-0.7199|-0.6872|-0.4872|-0.3872|-0.3872|-0.2872|-0.2872|-0.4872|-0.6872|-1.1872|-1.0031|-1.0031|-1.0031|-1.3536|-1.3894|-0.9894|-0.5894|-0.8894|-1.1894|-0.5894|-0.2894|-0.3894|-0.3894|-1.1894|-1.1894|-0.7894|-0.8894|-1.3839|-1.1466|-0.8466|0.2049|0.2049|0.1049|0.4049|0.5049|0.9049||0.8297|0.9297|1.0297|0.9297||1.019||0.619|0.419|0.819|0.419|0.619|0.819|1.219|1.519|1.419|0.819|1.519|1.7488|-0.8238|-0.8238|-1.6238|-1.5044|-1.7243|-1.5665|-1.8421|-1.146|-0.946|-0.946|0.6978|0.2978|0.5978|0.4978|0.7978|||0.7978|0.4978|0.7978|0.4978|0.5978|0.6978|0.5978|0.3978|0.5978|0.5978|-0.146|-0.246|-0.346|-0.346|-0.346|-0.246|-0.246||-0.446|-0.346|-0.246|-0.546|-0.546|-0.546|-0.746|-1.046|-1.046|-1.246
05171|949704|/equities/graubuendner-kantonalbank|CHALL|25.4131|35.4131|35.4131|45.4131|35.4131|55.4131|50.4131|50.4131|47.2074|58.7009|51.4018|66.4018|46.4018|36.4018|31.4018|41.4018|26.4018|36.4018|36.4018|11.4018|31.4018|31.4018|21.4018|26.4018|6.4018|41.4018|47.579|49.4395|49.4395|56.661|54.6088|44.3165|44.3165|50.9421|-5.9189|-0.9189|-0.9189||-15.9189|-30.9189|-30.9189|-20.9189||-30.9189|-25.9189|-30.9189|-40.9189|-35.9189|-35.9189|-65.9189|-65.9189|-69.2382|23.949|23.949|33.949|33.949|35.291|35.291|30.291|45.291|25.291|45.291|49.5665|50.2513|55.2513|46.3217|46.3217|41.3217|46.3217|56.3217|51.3217|66.3217|61.3217|51.3217|51.3217|46.3217|61.3217|66.3217|51.3217|56.3217|66.3217|61.1487|66.1487|41.1487|46.1487|51.1487|71.1487|61.3254|76.337|67.1197|64.5285|49.5285|54.5285|49.5285|49.5285|19.5285|44.5285|59.5285|84.5285|84.5285|84.5285|74.5285|69.5285|94.5285|94.5285|69.5285|64.5285|94.5285|-15.3524|-25.3524|-15.3524|-20.3524|-25.3524|-50.3524|-60.3524|-60.3524|-59.2528|-70.484|-63.8277|12.0699|7.0699|42.0699|32.0699|62.0699|74.6961|67.4468|52.4468|62.4468|12.4468|37.4468|32.4468|37.4468|52.4468|72.4468|72.4468|57.4468|62.4468|69.1694|74.234|79.8853|71.0216|51.7024|61.7024|56.7024|78.3105|82.089|93.7566||-45.6818|-60.6818|-48.8664|-58.8664|-55.8073|-76.1238|-62.066|-69.529|-54.529|-74.529|-83.6873|-66.1776|-72.9103|-87.9103|-72.9103|-92.9103|-69.8965|-91.0345|-62.9244|-72.4264|-52.4264|-67.4264|-62.4264|-62.4264|-67.4264|-77.4264|-64.8938|-74.8938|-79.8938|-64.8938|-54.8938|21.5885|66.5885|51.5885|66.5885|56.5885|66.5885|76.5885|51.5885||61.5885|76.5885|47.2043|57.2043|57.2043|72.2043||67.2043|7.2043|27.2043|17.2043|17.2043|62.2043|72.2043|75.8193|55.8193|77.4838|-20.9831|-20.9831|-55.9831|-55.9831|-45.9831|-60.9831|-60.9831|-63.6343|-71.5012|17.0298|22.0298|7.0298|37.0298|57.0298|42.0298|52.0298|67.0298|||83.1113|67.9736|62.9736|73.0284|73.0284|53.0284|74.2185|69.2185|54.2185|59.2185|85.6368|-10.373|-30.373|-35.373|-35.373|-35.373|-25.373|-30.373|-5.373|-15.373|-15.373|-5.373|-5.373|-55.373|-55.373|-70.373|-55.373|-75.373
05172|949703|/equities/groupe-minoteries-sa|CHALL|||-4.4356|-2.4356|||-2.4356|-2.4356|-8.4356|-8.9882|-4.9882|-6.2171|-5.2506|-6.3849|-4.3849||-6.3849|-6.4441|-5.5124|-8.5913|-5.7592|-5.8471|-5.8471|-7.8471||5.5928|6.4533|6.9162||4.9162|6.9162|6.9162|8.9162|10.2879|11.8706|13.6969|||13.9041|13.9041|-8.5137|-8.5137||-2.5137|-2.5137|-8.5137||-6.5137|-12.5137|-11.5158|-12.7491|-13.0951|-15.1097|-21.124||-13.124||-13.124|-19.124|-19.124|-15.6385|-17.6385|-14.9675|-18.1933|-20.2218|-20.2218|-18.2994|-18.2994|-24.2994|-24.2994|-28.2994|-28.2994|-10.2994|-8.2994|-34.2994|-12.5762|-8.7418|-10.779|-11.6591||||-7.6591||-11.6591|-12.5297|-14.4574|-12.8354||||-15.2717|-17.3321|-17.3321||-14.2294|||-16.4185|-18.8589|||-18.8589|-21.1233|||-27.1233|-27.1233|-7.2961||11.1878||12.909|17.895|-5.1812|-5.1812||-7.1812||-5.1812|-7.1812|||-9.1812|-25.1812|-9.1812|-17.1812|-19.1812|-7.1812|-1.1812|-1.1812|-9.1812|-6.0933|-10.0933|-11.6461|-12.0167|-4.0167|-4.0167|||-4.0167|-16.0167|9.0873||||13.0873||17.1007||-15.5777||-13.3589|-11.6449||-13.6672|-13.8468|-12.506||||-14.506|||-10.9044|-12.9044|-18.9044|-14.2328|-18.2328|-18.2328|-20.2328|-24.3572|-20.3572|-23.4342||-23.4342||-28.1933|-31.6077|-36.9266|16.9266||24.9266|26.9266|28.9266|28.9266|32.9266||-16.9266|-19.5307|-27.5355|3.4314|3.4314|3.4314||1.4314|13.4314|13.4314|-19.6516|||-15.3672||-12.1634|-16.1634|-10.5701|-4.5701|-10.5701|-5.7125|-5.7125|-11.7125||-11.7125|-13.5144|||1.247|11.247|||17.9773|14.2598||||8.2598||9.5305|9.7655|11.7655|13.5755||15.2404|15.2404|15.2404|23.2404|20.4313|15.2669|17.6156|23.4026|21.405|-3.8843|-13.8843|-11.405||-13.1596|-15.1842|||-17.5202||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|-8.4399|-8.2399|-8.5523|-10.6523|-7.7388|-9.1388|-8.3388|-9.3388|-10.7388|-9.4358|-8.0358|-11.5358|-12.6029|-10.7718|-10.7718|-12.5718|4.4733|2.6733|2.4733|6.4733|3.4733|3.0733|3.8733|5.0733|2.8733|6.0733|10.6733|12.7923|13.9757|11.0156|12.6156|10.1718|10.379|-3.1364|-3.8364|-4.1364|-5.8364||-8.9364|-7.4364|-8.8364|-7.5364||-8.9364|-11.7364|-7.8364|-10.9364|-12.1251|-10.7252|-12.3252|-8.3252|-5.5251|-6.6251|-7.2252|-9.3252|-11.5251|-9.7571|2.9228|5.7228|6.3228|4.9228|3.1228|6.7228|7.4228|8.3228|10.8109|8.7754|7.5754|6.6754|4.2754|3.6754|9.1754|10.0754|10.9754|11.1887|8.8887|6.7887|4.1887|3.6887|2.4887|0.6887|1.9887|5.0887|8.9887|8.8887|13.5887|16.5605|12.1605|14.5605|15.4352|13.3675|16.4125|15.4029|13.7149|15.0095|11.3158|10.7158|12.7158|12.6775|12.7775|-3.9775|-5.1775|-10.4775|-12.1775|-18.2625|-13.5913|-11.8346|-11.3346|-13.6053|-12.0177|-10.4973|-12.2082|-10.4082|-12.4082|-15.2672|-14.9083|-14.9947|-11.6946|-8.7947|-10.8947|-12.1946|-14.5977|-14.9704|-14.5812|-16.7629|-14.2288|-15.8288|-18.1601|-17.9232|-18.1729|-20.9803|-20.6811|-22.309|-19.5919|-10.3919|-17.5919|7.3682|14.5682|15.1094|15.0236|10.0236|4.6236|9.6236|11.0236|14.6236|13.1888|13.2094||14.0094|15.08|8.2776|7.0776|9.2776|11.6776|-2.0634|-3.2634|-4.4634|-7.0634|-8.9634|-8.5634|-7.1634|-7.3634|-6.0634|-5.0634|-6.2634|-3.0634|-3.0634|-5.6634|-3.2634|-5.2634|-6.6634|-4.2634|-5.0634|-8.1634|-13.5634|-12.3081|-11.2081|-14.4081|-16.6094|-14.9993|-18.6645|-16.5168|-15.901|-13.301|-17.0333|-16.0333|-16.9846||-18.9591|-17.5759|-18.7184|-20.768|-13.368|-13.368||-19.768|-18.4709|-13.2709|-11.8709|-16.8709|-16.2709|-14.4709|-16.6709|-16.0709|-19.2709|-19.8049|-23.5903|2.6578|11.4578|11.4578|21.4578|22.6578|-5.0737|-8.8737|-12.2737|-16.4737|-22.3235|-17.6578|-19.8898|0.822|2.422|0.622|||4.422|3.822|5.622|5.222|6.422|6.022|5.422|14.622|19.8331|16.0239|17.0239|18.0507|23.3354|19.5793|19.6049|19.0049|22.0049|25.9441|25.8034|24.8034|23.4034|31.0034|16.4034|22.0034|29.4034|22.4034|20.2034|9.0034
05174|949707|/equities/hbm-healthcare-investments|CHALL|-11.9347|-12.9347|-12.9347|-11.9347|-10.4347|-15.9347|-16.9347|-18.4347|-22.0208|-24.1848|-18.6848|-16.6848|-16.1848|-13.1848|-8.6848|-23.1848|-21.5268|7.6246|20.6246|20.0712|16.0712|18.5712|21.3899|13.0372|17.0372|17.5372|15.966|18.0377|-2.9443|-5.9443|-9.9443|-9.9443|-10.9443|-12.9443|-12.9443|-12.9443|-14.9443||-16.9443|-14.9443|-25.7444|-24.3589||-22.0756|-21.7795|-22.8802|-25.1695|-25.6571|-22.4698|-21.3882|-16.6979|-18.4427|-18.9427|6.7787|8.2787|7.2787|8.2787|13.2787|15.3216|17.6211|18.0051|18.7559|15.1492|16.1492|11.1492|12.1492|6.1492|11.1492|15.6492|10.1492|8.6492|10.1492|12.1492|13.1492|11.6492|16.1492|-8.4427|-12.9427|-14.4427|-19.4427|-17.4427|-19.4427|-19.4427|-16.4427|-16.4427|-16.4427|-28.9427|-17.9427|-20.4427|-13.4427|-15.4427|-20.4427|-23.4427|-26.5317|-23.0317|-23.8566|-17.3566|-15.8566|-15.8566|-10.8566|-7.8566|-6.8566|-16.3566|-22.3566|-25.8566|-29.0846|-30.3668|-26.1348|-32.3094|-20.9858|-22.4858|-25.1483|-22.6483|-24.8086|-16.8086|-14.3086|-17.8086|-12.3086|-17.3086|-19.8086|-18.3086|-19.9891|-17.9891|-15.4891|-19.4891|-14.8307|-18.8307|-11.3307|-7.3307|-9.3307|-10.3307|-12.8307|-11.8307|-8.8307|-6.8307|-6.8307|-9.3307|-7.3307|-4.8307|-6.8307|-6.8307|-9.8307|-11.8307|-15.3307|-3.8307|-10.8307|-9.3307||-14.3307|-14.3307|-15.3307|-13.8307|-6.8307|-9.8307|-8.3307|-6.3307|-13.3307|-13.3307|-9.3307|-4.3307|-5.8307|-9.3307|-2.8307|-1.3307|-6.8307|-9.3307|-6.3307|-7.8307|-10.3307|-11.3307|-4.3307|-3.8307|-4.3307|-3.3307|-3.8307|-11.3307|-3.3307|-10.3307|-9.3307|-22.8307|-19.3307|-27.3307|6.0243|20.5243|20.0243|22.0243|17.0243||20.0243|18.5243|17.0243|23.0243|29.0088|23.8563||25.6996|-5.9502|-6.4502|-9.4502|-16.4502|-9.9502|-7.9502|-8.9502|-17.9502|-24.4502|-14.9502|-24.4502|-32.9502|-22.3464|-26.4381|-27.1017|-27.2513|-28.7513|-29.2513|-32.1362|-36.561|-33.8658|-26.8658|-19.8658|-20.8658|-25.3658|-26.3658|||-24.6657|-24.6657|-19.1657|-12.6657|-13.1657|-12.1657|-13.1657|-22.6657|-24.1657|-14.6657|-11.6657|-6.6657|-6.1657|-14.6657|-18.1657|-12.6657|-19.6657|-13.6657|-9.6657|-16.6657|-9.6657|-19.1657|-27.6657|-28.1657|-37.1657|-36.6657|-33.1657|-45.6657
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.4641|3.8641|4.5548|5.2055|4.0134|4.1134|3.6134|-0.8125|-1.8125|-1.0125|-1.9125|-3.4125|-4.0125|-3.5125|0.6134|1.2134|1.5134|2.9134|3.1134|4.1134|4.1134|4.2847|3.9592|4.0851|2.5851|3.1851|3.5851|4.7251|4.5174|4.8662|3.6982|3.9982|4.5982|5.1281|4.4281|6.1901|5.3193||3.7569|4.5569|4.2569|4.6569||-0.3861|-0.8861|-2.1861|-4.3861|-5.0416|-5.6529|1.6569|2.9569|2.9569|2.2569|4.1569|3.4569|4.9569|4.9272|4.7122|4.7192|4.9192|4.0683|4.7595|4.2533|4.7192|5.6529|4.8534|4.1693|4.1838|4.8967|4.3828|4.3828|4.1828|4.7791|3.8791|5.0221|4.9466|4.3077|4.4588|4.4885|4.0885|3.8385|4.3385|4.779|5.2738|5.6738|5.2794|5.6532|6.5325|4.7679|5.5679|6.2398|-1.2872|-1.5871|-3.3871|-5.0871|-5.6871|-6.1275|-6.4567|-6.5541|-5.6541|-4.5041|-3.5041|-6.2041|-7.0541|-7.8541|-7.5932|-7.5988|-7.9488|-9.0486|-7.4618|-6.3118|-8.5468|-5.1468|-5.1194|-5.4762|-5.8508|-5.3508|-5.9508|-6.8508|-8.8163|-5.4029|-4.5029|-4.9029|-4.1029|-6.2029|-3.8029|-4.8029|-5.4029|-5.7302|-5.7157|-5.3335|-5.4809|-6.0434|-5.0779|-4.9779|-3.7779|-2.7779|-2.2779|-1.2779|-1.0779|-1.7779|-2.9779|-3.9779|-4.4779|-5.0779|-4.9779|-6.1779||-5.8053|-7.2053|-6.4053|-6.5331|-6.3428|-7.1428|-6.611|-7.5011|-6.3944|-6.2944|-6.9944|-8.2944|-5.8944|-4.1944|-5.3944|-3.8944|-5.5944|-9.1944|-11.0141|-5.1141|-5.3141|-5.7141|-5.8141|-4.2141|-5.8141|-5.3141|-8.4141|-7.2548|-8.1489|-7.0489|-8.1223|-8.0223|-3.4223|-6.2223|-7.4296|-6.3456|-6.145|-7.0365|-6.1112||-6.5112|-5.6112|-5.7112|-5.8112|-3.5112|-2.1112||-3.1112|-4.1112|-4.1112|-7.0112|-7.6112|-3.0112|-3.9112|-5.4112|-5.8112|-6.7112|-7.0112|-8.7168|-9.8924|-8.9144|-10.7254|-9.3254|-8.3254|-8.0254|-5.2254|-6.7254|-7.0254|-8.8589|0.5074|5.3074|7.2075|8.9291|6.5291|||8.5298|7.0844|7.6525|8.1525|7.5491|5.7413|7.2284|6.3226|6.9226|7.9226|7.2376|7.9949|8.9949|7.3949|9.0155|7.3155|7.7155|9.0102|8.4733|8.95|11.1692|10.1183|12.4057|12.6412|13.336|-1.8123|-2.4123|-8.5123
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|-2.7095|-2.611|-2.8357|-3.2181|-3.9517|-3.4809|-3.0809|-3.0809|-4.0809|-2.0809|-4.0809|-4.8217|-3.8217|-2.2217|-2.6217|0.0847|0.2847|1.2847|1.6847|1.2847|1.2847|1.0847|0.8847|0.8847|0.8847|0.8847|2.2847|2.0847|2.6847|1.6847|1.4847|1.4847|2.0847|3.0055|2.0194|2.0194|2.4194||2.6916|-0.3106|-1.3106|-0.9106||-0.9106|-1.1106|-1.7106|-1.6353|-1.8405|-1.4405|-1.6314|-1.7054|-1.7392|-1.9392|-2.3837|-2.8427|-2.357|-2.5332|-2.5332|-2.9384|0.8229|0.8229|2.2229|2.4229|3.0648|2.8676|2.2676|3.2676|3.301|4.0474|4.2393|3.9915|3.7376|3.9376|2.9376|5.0664|2.3999|2.3999|2.5999|2.8408|2.4408|2.6408|2.0408|2.4408|3.2408|4.2408|4.7136|-1.909|-2.909|-3.3104|-3.1966|-2.9279|-3.3279|-3.5279|-3.3279|-3.9279|-4.8706|-4.2584|-3.7136|-4.7695|0.7433|0.7433|2.7433|4.7433|-2.4988|-2.6988|-2.4832|-3.3576|-3.5433|-3.35|1.0706|0.8706|1.6706|1.4706|2.4706|1.0706|1.8706|2.0706|2.6706|2.4661|2.507|3.3543|2.2663|2.8663|2.915|-0.5206|-1.1206|-1.7206|-1.7206|-1.9206|-2.3206|-2.793|-2.5849|-2.1849|-2.1849|-1.3849|-2.5849|-1.7849|-1.9849|-1.1849|-3.1849|-2.8442|-2.9048|-2.7055|-2.9358|-3.1358|-3.1413|-2.8195||-2.6195|-2.2195|-1.8195|-0.6195|-0.8195|-1.8195|-3.2195|-2.6195|-3.2195|-2.8195|-3.2195|-2.6195|-2.0195|-3.8195|-4.0195|-4.2195|-3.4195|-1.4195|-3.8195|-2.6195|-3.6195|-5.0676|-3.6676|-4.0676|-4.0676|-4.0676|-4.8676|-4.4676|-5.4242|-6.1433|-7.1807|-7.2162|-5.1341|-5.5854|-5.3909|-4.2664|-4.5151|-4.5815|-4.3815||-5.1815|-5.7632|-4.5632|-3.9632|-4.1632|-4.7632||-6.9632|-6.696|-5.3539|-5.9539|-5.7852|-7.1137|-6.2389|-6.2101|-7.2101|-7.2101|-6.0101|-8.0101|-10.4101|-8.3193|-7.6849|-6.2849|-8.5594|-7.6387|-1.6387|-3.2387|-5.2387|-6.2677|-5.0704|-5.962|-6.6831|2.3607|3.8607|||4.8777|3.6968|3.1968|4.1968|3.6968|4.1968|5.1968|4.1968|4.2703|3.7703|3.7703|5.7703|5.0715|4.0715|4.0715|4.0715|5.0715|6.3709|6.5434|5.2424|5.2604|5.6851|6.9251|5.1252|5.656|6.6633|-0.4442|-1.0442
05177|949709|/equities/highlight-event-entertainment|CHALL|||-1.8817|-1.0661||-1.8661|||-2.3532|-1.6825||-2.3826|-1.3826||-1.3826|||-1.8826||||||||||-2.3826||-4.2825|||2.616||||1.716||3.216|-1.0346||||-4.5346||||||||-2.3279|||||||||-2.3279||||-1.3279|||||-1.3279|-1.763|-2.1342|||-2.0626|-2.403|-2.4034||||-2.7732|||||-1.646|-1.672|-1.672||||-1.872|-3.272|||-3.1062||||2.361|-2.7242|-2.6818||-1.1183|||||||||-2.5183|0.1635|2.1635|-2.4963|||||1.4973|0.4973||||1.4973||||0.6892|0.6952|0.8064|||0.8064||1.0064||||||1.0476|1.2476|1.4395|1.661|||-1.9165||-2.0191|0.6283||1.6283|||-1.7679|-2.1679|1.1168|-0.3156|-0.3156|||-1.7156|-1.7026|-1.9646|-1.283|-2.083|||1.1112||1.2821|-1.3793|||-1.5719|-1.5719|0.4291|0.4951|0.5713|0.6592|0.7606||||0.8777||1.0127|1.1685||||||||0.8258|||0.6258||||||1.4258|||||0.6063||0.6063|||||||0.6063|0.6063|||||||0.4063|0.6063|2.4063|||||||||1.2063|0.8063|2.2063|2.4063|||3.4063||||2.4063||2.4063
05178|949710|/equities/hochdorf-holding-ag|CHALL|0.5293|1.7293|2.6799|-1.7749|-1.4037|-1.9539|-0.6539|-0.7539|-1.1539|-1.1237|-1.1396|-1.1396|-1.5726|-1.2222||-1.0141|0.0662|0.1662|0.3662|0.3662|0.4662|0.9662|1.011|1.1665|1.3388|1.3388|1.4388|1.2915|0.6915|1.3915|1.0915|1.4915|1.7325|1.9644|2.005|-1.3182|||-1.6182|-2.1134|-2.1731|-2.3459||-2.4464|-2.4464|-2.4464|-3.6615|-1.4615|-2.0615|-2.4248|-2.7363|-2.7957|-2.9563|-1.8563|-2.5563|-4.0996||1.3577|1.3577|1.1577|2.2577|2.7127||2.5377|2.1377|2.5377|2.3377|2.9377||2.9377|2.3204|4.012|-1.5307|-1.7307|-2.1307|-2.1931|-2.369|-2.5219|-2.856|-3.23|1.0356|0.8356|0.5356||0.9356|1.0356|1.9356|1.9356|2.5356|1.9834|-0.8541|-2.0541|-3.6541|-1.4515|-2.4515|-3.3515|-3.4172|-3.9429|-3.708|-3.808|-4.1323|-5.3234|-4.9234|-2.4988|-2.4988|-3.7988|-4.3832|-5.8648|-4.0648|-3.5648|-3.9648|-3.9648|-4.4552|-2.9552|-4.7983|-2.3172|-2.3968|-2.7194|-3.7378|-3.0667|-2.7538|-3.2275||2.3186|0.9186|0.9186|||0.6186|2.4186|2.6186|0.7186|2.3186|2.8186|2.9186||3.4186|-0.0138|-2.3138|0.9186|-1.4138|-0.9138|-0.5138|-0.5138|-1.9138|-1.9138|-1.2138||-0.7138|-0.4138||-2.4138|-3.5469|-0.5469||-0.5469|-1.5469|-1.8426|-1.6645|-2.2206|-1.2847|-1.2847|-1.2847|-1.7847|-1.7847||-2.2847|-2.7862||-2.9033|-3.3|-1.0958|-1.1958|-2.7958|-2.7958|-2.8958|-1.0958|-0.9958|-3.4958|-0.4232||-1.7232|-0.6232|-0.5232|-0.7232|-0.9232|-1.3232||0.391|0.391|0.691|0.991|0.891|0.891||1.028||1.1571|1.1571|1.2571|1.2571|-1.3232|-1.3767|-1.5885|-1.4004|-1.4004|-0.9004|-1.9004|-1.9774|-0.6774|-2.0774||-2.2932|-3.096||-2.2915|-2.5133||-2.8076||-3.9434|1.9963|||-1.4149|-1.6326|-1.9213|-1.7213|-1.1213|-1.7213|-1.6213|-1.7213|-1.9213|-1.9213|-1.9713|-1.0213|-1.1713|-2.4713||-2.8213|-1.0713|-2.9713||-2.2213|-2.0213|-2.0213|-1.6213|-1.5213|-4.5213|-4.0213|-1.6713|
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|1.9851|2.2451|2.3251|2.3751|2.2189|2.8326|2.2646|1.8956|1.4356|2.0156|1.7467|1.9067|1.6467|1.6867|2.2467|2.1062|2.194|2.5724|2.4758|2.011|1.911|1.9412|2.2452|1.9691|2.2051|2.2321|2.1378|2.4298|1.6196|2.0396|2.1049|2.0648|2.4048|2.0632|2.0925|1.9837|2.3554||-1.1334|-0.8934|-0.7534|-0.5834||-0.9234|-1.3934|-1.1934|-2.1734|-1.9658|-2.3159|-3.0637|1.7189|1.5089|1.3289|1.6389|1.2789|1.2689|1.3589|1.5489|1.9689|1.9389|1.7689|1.9389|2.1064|2.442|2.5092|2.0268|2.0068|1.8468|1.6668|1.2768|1.9568|2.5568|2.6359|2.5949|3.1618|2.7609|3.0399|3.3503|3.8249|3.5304|2.7204|3.0804|3.8785|4.2875|3.2048|-0.2425|-0.6025|-0.6025|-1.1825|-0.8425|-0.9425|-0.5225|-1.7025|-2.3925|-2.0725|-2.9125|-2.9373|-2.0473|-2.2873|-1.7573|-1.1373|-0.6773|-2.2773|-2.5373|-3.5073|-2.9223|-3.2209|-3.3609|-3.9941|-3.5617|-2.7015|0.4532|1.3132|1.4432|2.1232|2.0532|2.9232|3.4532|3.5103|3.1399|-0.4854|-0.9754|-1.7854|-0.4954|-2.8054|-2.5892|-2.4492|-2.2793|-2.6368|-2.2868|-2.7668|0.5197|1.0497|1.6497|1.7397|1.7797|2.3497|2.4739|2.5545|2.3579|3.035|2.355|2.4692|2.6807|3.1746|2.7921|2.3121||3.1221|2.6782|3.181|-1.9485|-1.4385|-1.4485|-1.3785|-1.3085|-1.0185|-2.0385|-2.2585|-2.8185|-2.3285|-1.7185|-2.4585|-1.7485|-3.1885|-3.8585|-4.6156|-3.1797|-3.6297|-3.4797|-3.7416|-4.3907|-3.8807|-3.1604|-3.9851|-2.9103|-2.4903|-2.9603|-3.5272|-4.0075|-2.1375|-3.0775|-2.8075|-3.6379|-1.2579|-1.7279|-1.6779||-2.1179|-2.2879|-2.6879|-2.5779|-1.8379|-2.0579||-2.4479|-3.0479|-2.8979|-3.4879|-3.1979|-2.8279|-2.2079|-3.1679|-2.7679|-4.1179|-3.9815|-4.4015|-5.3815|-3.3148|-2.9248|-2.6948|-3.1348|-3.4948|2.8443|2.4543|2.6443|3.1143|3.5765|2.8565|3.3436|-0.419|-1.279|||-1.169|-2.639|-2.7177|-3.1546|-3.3028|-3.7928|-4.0698|1.2958|2.3458|2.4158|2.4358|2.7658|3.7058|1.9658|1.7458|1.9458|2.3558|3.3258|3.5413|4.4253|4.4796|-0.3759|-1.4959|-1.1159|-2.3259|-3.1259|-2.9459|-5.1759
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|-3.26|-3.96|-4.5269|-3.3503|-3.7772|-4.025|-3.225|-3.425|-4.025|-3.5043|-4.7043|0.7701|1.3701|1.4701|1.3701|0.9701|0.8701|3.3701|3.8701|3.8701|3.8701|4.8155|4.5137|3.7137|3.5137|4.1137|3.0137|3.6137|1.6137|2.0137|1.8137|1.7137|2.0137|1.9137|1.3137|1.7137|2.0137||0.5137|2.2137|1.9137|2.2137||2.0137|1.4137|1.6137|0.9137|1.7137|1.3137|1.4137|2.8137|2.5137|1.8137|1.9137|0.9137|1.4137|2.1137|2.5137|3.6137|2.6137|1.3137|1.6137|3.5137|4.5137|5.212|5.483|5.3881|5.394|5.9469|5.5787|5.7787|5.4856|4.2856|4.9856|6.9856|5.7176|5.7176|4.3176|4.6176|3.8176|5.1176|4.8176|5.8176|7.1231|7.2231|7.3767|8.3104|7.6104|7.1988|6.2988|5.9988|7.2024|6.4989|6.1411|-1.9363|-3.8363|-5.3363|-4.7363|-4.2363|-2.6363|-2.6363|-0.9363|-3.2363|-4.0363|-5.5363|-5.4363|-4.9363|-5.9363|-7.0086|-5.3086|-3.5086|-4.4086|-4.9086|-5.2086|-5.3086|-4.6086|-4.1086|-3.0086|-4.4086|-5.1086|-5.7086|-7.5176|-6.4318|-5.879|-8.1373|1.5811|2.1811|2.9811|4.4811|6.3811|5.7811|5.7811|5.6811|7.0811|8.7811|5.7811|4.7811|2.0811|1.2811|2.8811|4.6811|3.4811|4.5811|5.0811|6.1398|5.3767|6.1423||6.845|5.0634|5.0115|4.3115|5.0115|5.8325|7.0298|6.3806|6.3034|6.3034|7.8809|-1.7191|-2.4191|-2.1191|-2.9191|-2.3191|-3.5191|-5.6191|-7.7191|-7.1703|-5.2703|-4.7703|-4.5703|-3.4703|-2.3703|-4.7703|-5.4703|-6.2119|-5.5032|-5.7031|-5.9627|-5.6627|-4.1627|-5.0627|-6.2569|-5.8849|-4.1538|-3.8538|-3.2538||-3.4538|-3.4538|-3.4538|-3.3538|-3.5538|-5.0538||-6.9538|-6.9713|-4.6713|-6.6713|-6.5713|-4.1713|-4.3713|-3.9713|-4.1713|-6.4713|-6.2742|-6.9742|-8.3472|-5.966|-5.571|-5.971|-7.155|-6.8651|-5.2651|-6.3651|-6.6651|-8.2569|-6.4569|-5.9297|-3.2297|-4.8297|-6.3297|||-5.7297|-7.2297|-6.9997|-9.8804|2.8294|4.5294|7.3294|-4.1001|-4.5001|0.9387|1.7387|3.5387|3.3387|2.7387|3.3387|3.6387|5.5387|6.4677|6.7781|7.1363|6.6868|5.4868|3.9868|5.5868|6.3868|-2.6272|-2.9272|-5.2272
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|114.5693|114.5693|94.5693|114.2717|94.2717|114.2717|114.2717|105.7463|85.7463|109.7073|95.0468|98.9002|93.3464|96.5854|96.5854|86.8575|106.8575|106.8575|106.8575|123.2971|145.0405|145.0405||147.4428||127.4428|147.4428|107.4428|87.4428|107.4428|149.2487|149.2487|89.2487||96.8254|-47.8488|-67.8488||-67.8488||-67.8488|-67.8488||-67.8488|-47.8488|-67.8488|-71.9116|-71.9116|-71.9116|-81.6839|-81.6839|-81.6839|-101.6839|-121.6839|-61.6839|-81.6839|-81.6839|-101.6839|-104.5111|-124.5111|-84.5111|-84.5111|-84.5111|-98.8776||-98.8776||-98.8776|-98.8776|-58.8776|-78.8776|-98.8776|-98.8776|-78.8776|-78.8776|-98.8776|-98.8776|-98.8776|-78.8776|-78.8776|-118.8776|-133.5488|-73.5488|-73.5488|-73.5488|-85.9082|-85.9082|-103.7402|-94.9641|-94.9641|-94.9641|-114.9641|-94.9641|-94.9641|-114.9641|-134.9641|-163.4201|-129.3948|-129.3948|-109.3948|-109.3948|-129.3948||-89.3948|-109.3948|-69.3948|-49.3948|-49.3948||-69.3948|-89.3948||-90.0709|58.2198|18.2198|58.2198|58.2198|58.2198|78.2198|78.2198|78.2198|78.2198|78.2198|78.2198|118.2198|98.2198|132.659|132.659|92.659|101.5757|101.5757|81.5757|1.5757|1.5757|1.5757|21.5757|61.5757|121.5757|61.5757||81.0489|67.6241|67.6241|87.6241|53.276|93.276|93.276||73.276|153.276||73.0108|74.2432||64.3917|84.3917|84.3917|104.3917||140.452|-23.7936|-23.7936|-23.7936||-63.7936|-23.7936|-103.7936|-123.7936|-63.7936|-72.9205|-92.9205|-97.9852|-100.4537|-140.4537|-135.3378|-155.3378|-104.5227|-64.5227|-124.5227|-64.5227|-24.5227||||-24.5227|-64.5227|-84.5227||-4.5227|-84.5227|-64.5227|-4.5227|-24.5227|-84.5227||-91.383|-71.383|-71.383||-71.383|-31.383|-91.383||-95.214|-115.214|-91.4008|-91.8489|-51.8489|-51.8489|-91.8489|-67.6686|-67.6686|-76.1861|-96.1861|-100.2147|-85.4166|-65.4166|-85.4166|-65.4166||-85.4166|-65.4166|||-25.4166|-85.4166||-105.4166|-105.4166||-120.5842|-120.5842|-80.6723|-80.6723|-120.6723|-100.6723|-120.6723|-80.6723|-140.6723|-162.3142|-219.9449|46.1989|126.1989|146.1989|108.4682|88.4682|48.4682|68.4682|68.4682|68.4682|68.4682|68.4682
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|-1.2148|-1.5648|-1.8548|-1.9848|-2.1563|-2.5377|-2.3144|-1.8944|-2.5844|-2.5754|-2.7528|-3.4213|-3.058|-1.3965|-1.3165|-2.1465|-2.4904|1.0923|1.7223|1.7323|1.8345|2.2021|2.3694|1.9763|1.8263|2.5476|2.3304|1.8004|2.507|1.7215|1.4357|1.2357|1.6457|1.2957|1.3357|1.3857|1.2157||0.6357|1.0757|0.6557|1.0057||1.0757|1.4957|-0.7029|-1.2529|-0.9229|-1.3329|-1.4929|-1.2929|-1.2229|-1.2929|-1.3529|-1.1929|-1.4129|-1.8294|0.4932|0.6232|0.7132|0.2232|0.5032|1.5232|1.4232|1.5132|1.1332|0.4332|0.4232|0.7032|0.7832|0.8732|1.0032|1.2332|1.0532|1.1932|1.2832|0.8532|1.6132|1.3532|1.9032|1.9332|2.5832|2.1229|2.2215|1.7615|1.8996|1.1496|0.6196|0.4096|0.9896|1.0896|1.4896|2.2303|1.6696|1.3792|1.0992|1.3992|1.2092|1.2492|1.4492|1.3692|-0.3342|-1.2242|-1.1642|-1.6242|-1.6333|-1.2133|-1.4833|-1.7131|-1.9443|-1.3969|-1.2965|-1.3865|-1.2265|-1.1565|-1.5065|-1.5965|-1.3465|-0.7465|-1.0465|-1.3465|-1.2665|-1.619|-1.3893|-1.5683|0.9538|0.8638|0.9138|0.8638|1.1838|1.3906|1.1452|1.0452|1.2668|1.2978|1.4043|1.4143|1.5654|1.7193|1.9534|2.1843|2.4466|2.2083|2.1262|-0.1831|-0.4231|-1.2031||-1.6331|-1.8831|-1.4331|-1.8131|-1.8831|-2.1952|-2.1256|-1.5201|-1.4501|-1.7269|-1.7369|-2.1534|-1.8985|-2.4929|-1.5002|-1.1302|-1.2402|-1.3702|-1.7902|-1.8302|-1.7202|-1.5502|-1.2502|-0.6302|-0.6602|-0.7102|-0.8102|-1.0502|-0.5002|-0.6802|-1.3202|-2.3302|-1.9283|-2.5569|-2.3706|1.1545|1.2345|1.8545|1.5445||1.7845|1.7245|1.9845|2.2845|2.1045|1.9045||1.2445|1.2345|1.9145|-0.8406|-1.1506|-1.6706|-1.8106|-1.8706|-1.3706|-2.0406|-2.2517|-2.6017|-3.3973|-2.48|-2.2838|-2.5282|-1.9382|-1.8982|-1.7282|-1.9282|-2.2482|-2.5442|-1.8342|-2.2179|-2.2568|-2.3087|-2.0085|||0.7836|0.6836|0.2636|0.9236|1.2636|1.4536|1.7665|2.009|2.1958|-0.4405|-0.7005|-0.4305|-1.0905|-1.2605|-1.4305|-1.2505|-1.7005|-1.9205|-2.3626|-1.4726|-2.0026|-2.0526|-2.7064|-1.9264|-1.5964|-1.7564|-1.8864|-2.5364
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|2.5668|2.9668|3.5668|3.8983|4.5788|3.5043|2.9935|-0.7529|-1.2529|-1.1029|-1.5529|-1.6029|-1.6529|-1.2529|-1.2029|-1.2529|-1.4529|-1.1029|-0.5529|-0.8029|-1.4029|-1.2029|-0.9029|-1.4529|-1.6529|-2.4529|-3.3169|-3.1964|-2.691|-2.441|-3.241|-2.9236|-1.6736|-0.9236|-1.0236|-1.1236|-1.7736||-2.6736|1.0847|0.9847|1.2347||1.4347|1.3847|1.9347|1.2347|1.5347|1.2347|1.4347|1.9347|1.8847|2.0847|2.4847|2.0847|1.9847|1.7847|1.9347|3.4347|3.7554|2.6062|3.3274|2.6774|3.0274|2.5774|2.4774|1.7274|1.1274|1.4774|1.3774|1.3274|3.7274|3.647|3.6371|2.9871|3.4832|2.8955|2.9955|3.4026|3.5468|3.4468|3.5968|3.9136|3.9195|3.4725|3.3933|2.8433|2.1433|2.7433|2.4933|3.2433|3.5433|4.4038|3.783|3.333|4.0419|4.0423|2.9423|3.1923|2.5423|2.8923|3.1923|4.1571|3.3071|3.3449|3.4449|2.9449|2.3949|2.1449|3.1449|3.2056|2.7601|2.3101|1.8101|2.6601|1.9101|2.3101|2.4101|2.8126|2.4126|3.428|2.7615|2.7115|3.1115|2.3615|3.1115|2.9075|3.0546|3.3046|2.7982|2.9982|1.2982|1.1482|2.2982|3.2982|4.0633|3.0595|2.8668|2.679|3.2623|2.7123|1.6123|1.9123|2.5123|2.3123|2.3123|2.3123||2.7223|2.4223|3.1565|2.8036|2.7724|2.4224|2.5224|3.2224|2.9926|2.7926|2.4426|1.7926|2.6426|3.4926|4.1357|2.7621|2.1121|1.8121|2.4121|2.4621|2.8621|3.7024|-1.8754|-1.0154|-1.2154|-1.9554|-1.8354|-2.5154|-2.6614|-2.5414|-3.4001|-3.7056|0.5801|0.4301|0.5801|1.3301|1.9801|2.1301|2.9749||-0.8056|-1.9556|-2.293|-1.9139|-2.0139|-1.7639||-2.2639|-2.2139|-1.9639|-2.4639|-2.2639|-2.5887|-2.4387|-2.2887|-1.4387|-2.2387|-2.1387|-2.3387|-3.0387|-2.4951|-2.0951|-1.6451|-1.9451|-1.5951|-1.7951|-2.5451|-3.4451|-2.704|0.4003|0.2503|1.2503|1.5503|2.0003|||2.2542|2.7548|-0.6848|-0.8848|-1.9348|-2.0348|-2.2848|-2.3649|-2.1649|-2.1149|-2.2049|-2.1849|-1.6849|-2.3049|-2.2849|-2.5449|-2.359|-2.279|-2.079|-2.439|-2.079|-2.899|-3.099|-1.839|-1.659|-2.819|-2.539|-2.699
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|26.4233|38.4233|45.4233|56.4233|63.4233|64.4233|76.4884|81.2943|76.6305|83.6305|48.6305|64.6305|66.6305|80.6305|85.5352|70.3753|78.3753|77.8788|86.8788|84.8788|51.8788|83.8788|74.8788|64.8788|47.8788|66.8788|85.3987|94.7677|81.2377|57.2377|66.2377|60.2377|74.2377|71.2276|62.2276|45.2276|50.2276||24.2276|28.2276|27.2276|41.2276||41.2276|38.2276|51.2276|33.2276|39.2276|39.2276|41.2276|72.2276|64.2276|47.2276|39.2276|28.2276|30.2276|41.2276|60.2276|75.2276|65.2276|30.2276|42.2276|69.2276|93.2276|101.2242|113.1102|90.1102|115.1102|90.1102|87.1102|85.1102|128.1102|111.5503|142.9811|141.7263|80.7263|106.8459|69.8459|44.8459|29.8459|48.8459|53.8459|94.8459|103.8459|100.2453|110.0138|112.6909|73.6909|52.6909|50.6909|42.6909|54.6909|37.6909|36.6909|32.6909|27.6909|14.6909|28.6909|31.6909|65.6909|-9.2692|-13.2692|-47.2692|-48.2692|-73.2692|-54.2692|-54.3301|-62.3301|-67.3301|-61.3301|-40.3301|-47.3301|-55.3301|-64.6117|-75.6289|-67.2603|-50.2603|-26.2603|-34.2603|-61.2603|-63.185|-78.4652|-73.4652|-65.1137|-80.8615|-74.8615|-81.5167|-70.5167|-69.2634|-54.2634|-59.2634|-63.2634|-78.2634|-77.7271|-72.2235|-87.5656|-81.9795|-71.9795|-70.9795|-65.9795|-66.9795|-96.2071|15.1192|18.1192|33.1192|28.1192|18.1192||54.1192|44.1192|67.1192|54.1192|66.1192|83.1192|97.3683|87.277|-21.0921|-30.0921|-36.0921|-42.0921|-48.0921|-51.0921|-41.0921|-29.0921|-32.0921|-59.0921|-84.0921|-91.394|-43.394|-51.394|-51.394|-47.394|-26.394|-24.394|-48.394|-42.394|-51.394|-68.394|-78.4162|-90.5187|-71.2908|-76.3355|-74.8486|-87.9023|-64.0504|-49.0504|-44.0504||-55.0504|-45.0504|-47.0504|-34.0504|-36.0504|-55.0504||-95.0504|-109.9542|-68.9542|-66.9542|-68.9542|-59.9542|-46.9542|-57.9542|-53.9542|-69.9542|-80.9542|-108.9542|-126.8703|-117.5042|-119.9198|-102.9198|-120.7536|-136.9464|-108.9707|-113.9707|-114.9707|-121.9707|-80.9707|-92.7354|-85.3476|-89.3476|-87.3476|||-85.3476|-100.3476|-112.3476|-148.5549|-123.7557|-125.4873|-132.7161|-142.4801|-132.9771|-150.2428|40.4513|70.4513|74.4513|48.4513|56.4513|62.4513|126.4513|146.5977|-3.7722|-29.7722|-57.7722|-65.7722|-130.7722|-117.7722|-127.7722|-146.7722|-140.7722|-189.7722
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|148.7164|168.7164|83.7164|153.7164|213.7164|245.2497|286.6343|224.0011|281.3612|261.3612|221.3612|171.3612|211.3612|241.3612|251.3612|286.3612|346.3783|334.6932|169.6932|144.6932|169.6932|279.6932|309.6459|291.044|66.044|96.044|136.044|166.044|161.044|146.044|126.044|246.044|256.044|221.044|281.044|323.1277|315.7242||-71.5453|-41.5453|-76.5453|-71.5453||-61.5453|-106.5453|-126.5453|-216.5453|-176.5453|-171.5453|-121.5453|-66.5453|-66.5453|-136.5453|-181.5453|-241.5453|-216.5453|-176.5453|-146.5453|-151.5453|-186.5453|-231.5453|-266.5453|-236.5453|-196.5453|-166.5453|-176.5453|-241.5453|-306.5453|-302.7446|-380.0899|39.6589|144.6589|234.6589|319.6589|348.976|-78.5348|-53.5348|-148.5348|-183.5348|-231.5348|58.976|48.976|158.976|208.976|238.976|291.8954|273.7255|241.6833|218.2499|223.5961|211.3416|232.9326|-63.3323|-119.3323|-147.3323|-211.3323|-210.7681|-190.5438|-192.5438|-138.5438|-142.5438|-110.5438|-148.5438|-126.5438|-238.5438|-162.5438|-118.5438|-204.5438|-196.6275|-251.256|-147.256|-147.256|-151.256|-205.256|-261.3723|-258.1988|-290.6709|-175.6709|-224.6709|-258.5434|-272.6654|-280.9216|-266.8326|-234.4223|-305.2949|-196.8869|-216.8869|-226.8869|-292.3695|-271.1723|-236.1723|-292.8912|-318.1437|88.33|158.33|148.33|238.33|293.33|289.4192|342.3875|312.3875|227.3875|302.3875|282.2614|382.2614|293.0439|238.0439||303.0439|232.9818|137.9818|117.9818|192.9818|237.9818|237.9818|-30.1223|-130.1223|-175.1223|-185.1223|-200.1223|-170.1223|-155.1223|-85.1223|-85.1223|-125.1223|-185.1223|-255.1223|-301.1026|-275.6953|-284.0715|-343.8595|-288.8595|-273.8595|-318.8595|-388.8595|-288.8595|-376.761|-405.5079|-305.5079|-370.5079|-423.2784|-487.6289|-394.9564|-341.4882|-355.874|-310.874|-245.874||-145.874|-90.874|-165.874|-160.874|-155.874|-245.874||-350.874|-355.874|-220.874|-275.874|-335.874|-326.0147|-186.0147|-131.0147|-131.0147|-236.0147|-216.0147|-336.0147|-416.0147|-350.0169|96.3653|146.3653|176.3653|266.3653|261.3653|196.3653|146.3653|161.3653|331.3653|341.3653|403.2197|-148.4936|-263.4936|||-278.4936|-303.4936|-358.4936|-463.4541|-412.447|-408.7851|-576.2904|-413.2197|-374.8044|-419.8044|-446.6595|-406.6595|-386.6595|-511.6595|-549.6071|-502.8343|-392.8343|-267.8343|-277.8343|119.0289|449.0289|-27.8343|-237.8343|-137.8343|-192.8343|-302.8343|-252.8343|-427.8343
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-22.8897|-20.8897|-17.8897|-19.8897|-18.8897|-26.8897|-28.6804|-28.7037|-26.7037|7.0524|6.0524|8.0524|16.0524|27.0524|27.0524|-8.7037|-12.7037|-6.7037|-3.7037|-8.7037|-16.7037|-14.7037|-10.7037|-25.7037|-29.9274|-29.3706|-22.3706|-20.3706|-21.3706|-23.3706|-24.3706|-26.3706|-21.3706|-27.3706|-20.3706|-8.3706|-25.3706||-30.3706|-26.3706|-27.3706|-28.3706||-30.3706|-33.3706|-21.3706|-31.3706|-23.3706|-21.3706|-14.3706|-13.3706|-33.3706|-30.8123|-33.5844|-32.5844|-39.9051|7.777|4.777|10.777|15.777|26.777|15.777|22.777|32.777|31.915|18.915|19.915|11.915|25.915|-4.3459|-12.3459|-9.3459|-11.3459|-3.3459|-16.3459|-14.3459|-14.3459|-18.3459|-22.3459|-23.3459|-23.3459|-16.3459|-19.3459|-23.3459|-24.3459|-28.3459|-31.3459|-47.3459|-33.3459|-26.3459|-32.3459|-24.3459|-40.3459|-39.3459|-44.3459|-42.3459|-43.3459|-46.9376|-43.2385|-36.2385|-36.2385|-25.2385|-9.2385|-13.2385|-40.2385|-38.2385|-52.2385|-55.4675|-51.3856|-43.0411|-44.0411|-36.0411|-29.0411|-12.0411|-35.0411|-38.9319|-34.9319|-25.9319|-34.9319|-40.1522|-39.291|-43.6666|-32.6666|-29.6666|-28.6666|-39.6666|10.5468|25.5468|25.5468|35.5468|44.054|32.6302|39.6302|32.6302|36.6302|29.6302|22.6302|13.6302|21.6302|19.6302|31.6302|29.6302|35.0734|38.2769|33.5783|33.5783|21.5783||22.5783|27.5783|29.5783|38.5783|30.5783|27.5783|19.5783|28.5783|48.5783|39.2057|39.9321|37.9321|37.9321|35.2823|36.2823|32.7488|44.3256|-16.7163|-15.7163|-24.7163|-25.7163|-21.7163|-14.7163|-11.7163|-11.7163|-17.7163|-31.7163|-23.7163|-37.7163|-33.7163|-38.7163|-54.1727|-37.9784|-41.9784|-45.1133|-32.1133|6.1795|9.1795|10.1795||19.1795|16.1795|26.1795|43.1795|43.5532|41.5818||24.5818|28.5818|44.4869|-14.9301|-23.9301|-26.6886|-23.4869|-25.3521|-26.3521|-26.3521|-24.3521|-29.3521|-38.4062|-23.5072|-23.3617|-22.3617|-27.9766|-21.9766|-23.9766|-26.5369|-24.5369|-31.99|-25.99|-30.6793|-25.6793|-30.6793|-28.6793|||-24.6793|-28.6793|-27.6793|-23.6793|-31.6793|0.0471|5.0471|5.0471|35.0471|25.0471|14.0471|24.0471|30.0471|25.0471|27.2595|21.2595|25.2595|31.2595|35.4148|35.594|32.9259|24.9259|30.9259|35.9259|40.9259|32.9259|32.7606|27.8777
05187|985791|/equities/investis-holding-sa|CHALL|-1.5846|-1.5846|-1.3846|-1.7846|-1.3846|-1.3846|-1.1846|-1.1846|-1.3846|-1.5846|-2.7846|-2.9822|-3.8871|-2.0082|-2.2249|-2.1826|-2.0801|-2.0801|-2.2801|-2.0801|-2.0801|-2.0801|-1.8801|-2.2801|-2.2801|-2.6801|-2.8801|-3.2155|-2.8333|-2.8538|-3.2275|-3.5663|-2.6881|-2.6881|-2.6881|-2.6881|-2.6881||-2.6881|-2.6881|-2.6881|-2.6881||-2.6881|-2.6881|-3.6881|-3.1881|-2.6881|-2.6881|-2.6881|-3.1881|-3.1881|-4.3881|-4.884|-4.884|-3.884|-3.384|-4.884|1.3178|2.3178|2.8178|1.8178|2.8178|2.8178|3.3374|3.3374|4.0483|4.0483|4.2095|4.6456|4.8411|5.4512|5.4512|5.5783|7.2826|6.5569|6.2657|5.7657|5.7657|6.7657|7.2657|7.922|8.0061|9.6071|7.7582|7.6517|9.5982|8.8555|7.0555|8.3256|10.1834|-1.0744|-3.2744|-2.4744|-5.2744|-8.0744|-7.9704|-7.7351|-8.0636|-7.058|-6.4362|-6.47|-6.87|-8.2936|-7.6936|-6.0936|-5.808|-7.7482|-6.2482|-6.7287|-5.7639|-5.8045|-4.2388|-3.7388|-4.7388|-4.8524|-5.0028|-4.8686|-5.268|-4.268|-3.768|-3.768|-4.268|2.6245|2.6245|3.1245|2.4038|2.4038|2.4038|2.9038|2.4038|2.4038|2.4038|2.9038|2.4038|2.9038|2.9038|3.3506|4.3661|4.2493|5.1723|3.3719|3.8906|4.4892|5.1081|5.1081|5.1081||4.1081|5.1081|5.4132|5.0531|4.5531|4.396|3.896|2.896|3.896|4.896|5.3261|5.8261|5.5334|5.5334|5.5334|6.0334|7.5334|-1.8442|-1.3442|-1.3442|-1.8442|-2.3442|-4.3442|-5.4442|-5.4442|-5.8442|-6.4799|-5.6799|-7.4799|-6.4799|-7.8998|-7.9998|-4.8755|-4.3755|-3.8755|-2.8755|-2.8755|-1.8755|-1.3755||-2.8755|-3.8755|-3.6063|-3.9111|-3.859|-3.3903||-3.3903|-2.8903|-3.8903|-4.3903|-3.8903|-3.3903|-4.3903|-5.9888|-5.1005|-5.1005|-4.6005|-5.6005|-5.8082|-4.6249|-7.7301|-2.7301|-3.7301|1.171|1.671|1.671|1.171|1.171|1.171|2.671|3.671|3.671|3.2165|||3.4375|3.4375|2.9375|2.9375|3.9375|3.8509|4.9242|4.4242|4.9242|4.4318|4.1438|3.6438|3.6438|3.937|4.437|4.9658|4.999|4.6532|3.6532|4.6532|5.6532|5.4845|5.8847|6.3847|4.5537|3.0537|2.5537|2.0537
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|-5.0202||-3.1292|-2.6292|-3.6292|-4.6292|-4.6292|-4.6292|-6.1292|-7.5722|-5.0872|-7.5872|-9.1975|-8.1975|-12.1361||4.4953|2.9953|5.4953|3.4953|6.4953|5.4953|1.4953|1.9953|3.4953|4.4953|3.4953|6.4953|8.4953|8.4953|4.9953|8.4953|6.4953||8.9953||||10.2505|9.7505|-7.4623|-5.9623||-1.4623|-6.9623|-4.4623|-2.4623|-4.9623||-4.9623|-2.4623|-2.4623||-6.4623|-2.9623|-6.4623|-3.9623|-3.9623|-2.4623|-2.4623|-2.9623|-2.4623|-5.4623|-5.4623|-0.4623|-1.4623|-3.4623|-5.4623|-5.4623|-3.4623|-7.4623|4.5637|5.5637|4.862|2.9702|2.9702|3.9702|6.4702|6.4702|6.9702|3.9702|3.9702|8.9702|7.2733|7.623|10.0265|8.4922||5.4186|7.9186|8.2851||10.2851|10.3651||9.3651|15.8651|10.3651|-0.3959|-8.8959|||-6.5404|-7.0404|||6.4504|-6.6928|-8.6455|-7.4179|-6.7635|-5.7635|2.4683|1.9683|8.4683|5.6172|5.7314|-4.8927|-3.3927|-6.3927|-8.8762|-7.8764|-7.5305|-9.189|3.1688|7.1688|7.4141||4.9141|7.4141|8.2663|4.3223||4.3223|3.3223|5.8223|7.8223|6.8223|-5.0305|-1.5305|-1.5305|-4.0305|-1.0305|-5.5305|-3.5305|-2.5305|-4.5305||-5.0305||-5.5305|-6.3814|-5.69|-6.777|-7.2811|-6.1731|-6.1731|-6.1731|-7.6731||-1.1731|-4.6731|-7.6731|-8.6731|-4.1731|-9.1731||-1.1731|-1.1731|-6.6731|-6.6731|-9.6731|-8.5677|-11.0677|-9.232|-10.0754|-12.4628|-12.9628|-15.7516||6.694|1.194|5.194|5.194|7.694|7.194|8.8392||7.8909|8.3909|11.6078|7.6078|6.7782|-2.0076||-4.0076|-5.0076|-8.0076||-5.855|-6.2365|-8.2152|-6.2406|-6.2406|-8.2406|-9.5083|-9.1324|-11.1324||-8.9757|-11.4757|-9.4757|-8.4757|-9.9757|7.5104|6.7781|6.7781|||4.2781|7.2781|9.7781|||10.5901|-4.7837|-4.7837|-7.2837|-8.2837|-8.5966|-10.0922|-6.7411|-7.5932|-7.5932|-5.5932|||-2.5932|-4.5932||-6.5932|-9.5932|-3.5932|-2.5932|-5.5932|-5.5932|-5.5932|-6.5932|-6.7229|-7.0265|-7.0648|-9.0648
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|2.4342|2.3742|2.8342|2.7742|3.1742|2.6742|2.3342|2.5542|2.2942|2.9942|2.6142|2.9942|2.7541|4.7341|4.1709|2.4337|1.1137|1.9137|2.5737|2.9505|2.3618|2.4218|2.0618|2.0218|1.5218|2.4618|2.5713|2.9361|2.5709|2.8957|2.655|1.955|2.355|2.4841|2.7841|3.2431|-0.3319||-1.8119|-1.4119|-1.9119|-1.5919||-1.9719|-2.4119|-1.9119|-2.9119|0.6479|0.4279|1.1879|2.0679|2.2479|1.1479|1.8079|1.6079|1.5879|2.1879|2.6679|3.0591|3.1067|2.5208|2.6208|2.2808|3.1808|3.2917|3.1458|3.9113|3.3045|2.4845|2.4245|2.1045|3.7245|3.6245|3.9875|4.1094|3.257|3.8165|3.721|3.7265|2.8037|3.0937|3.0285|3.4348|3.9493|4.0693|4.2531|4.4112|3.7713|-0.9121|-0.6621|-0.7921|-0.8421|-1.3621|-2.5421|-2.7621|-3.6321|-4.1313|-4.372|-3.072|-3.012|-2.162|-0.922|-3.052|-3.452|-4.9277|-3.4935|-3.3254|-3.4054|-4.3519|-3.1317|-1.8517|-1.8317|-1.3717|-1.4917|-1.3417|-1.5817|-1.5117|-0.3917|-1.2217|-1.8717|-2.5917|-2.7117|-2.6617|-1.5317|-3.4617|-2.9273|-3.0273|-2.6873|-3.1436|-2.3936|-2.9636|-3.0843|-3.2043|-3.5635|-3.355|0.3352|2.4252|2.4652|3.1652|3.4453|4.2956|2.9156|3.2756|3.3356|4.4757|4.7158|4.4659||4.4764|4.2743|4.745|5.2019|4.303|-1.3937|-1.4037|-2.0637|-1.8937|-2.4537|-3.6837|-4.1737|-3.2037|-2.2837|-3.4337|-2.5537|-3.6537|-4.6337|-4.9413|-3.2813|-3.8813|-3.4913|-2.8213|-1.6913|-1.7013|-2.2713|-4.4613|-4.0734|-4.3857|-4.4357|-4.6571|-4.9671|-2.3071|-3.7971|-5.3681|0.9781|2.0681|2.5781|3.6281||3.0886|3.6626|3.4976|3.7924|4.4224|-0.4036||-1.9436|-2.3136|-2.2736|-3.7936|-3.9136|-1.0336|-0.6736|-2.5036|-2.3936|-3.7136|-3.2065|-4.3965|-4.2865|-2.8265|-2.8465|-2.7765|-2.7265|-3.6665|-2.5365|-3.7865|-4.2465|-4.5624|-4.5724|-4.5208|-3.9882|-3.9564|-4.5064|||-4.497|-4.4761|1.0271|1.7671|1.9671|1.2871|1.0671|2.9271|4.7471|4.2566|3.9804|4.6004|5.9658|3.9385|3.8785|4.2785|4.4985|5.4585|5.9275|6.7525|6.5229|7.7018|-3.4209|-2.5009|-3.5609|-5.1709|-3.9109|-6.9509
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|-6.772|-7.3754|-5.9276|-6.3276|-9.2395|3.818|5.818|6.418|6.7514|7.5514|5.1514|4.3514|4.9514|5.7514|8.1514|9.4977|9.9189|9.7189|9.9657|8.7657|9.3657|9.9657|10.0373|12.5222|8.5222|12.7222|10.5222|11.1222|7.7222|11.3222|10.7222|4.5222|8.5222|6.5222|8.1222|10.9222|12.5949||9.1494|9.9494|8.0493|9.8569||8.1643|6.3643|9.1643|-3.941|-4.741|-6.141|-6.341|-4.341|-6.741|-7.4857|-7.8528|-8.4917|-7.3824|-6.7824|0.0995|1.8995|2.0995|7.4995|7.961|5.1776|4.1776|4.9511|5.8161|5.0161|4.6161|4.0161|2.8161|3.2161|3.8161|4.0161|4.6161|4.2161|4.7647|4.4998|5.0998|4.3098|4.5098|5.1098|3.9098|3.9098|5.3098|4.9098|5.3098|4.1098|3.7098|5.3098|4.3098|5.3098|4.5098|8.3098|3.3098|2.7098|2.3098|3.1098|2.7098|1.9098|2.5098|3.3098|3.3098|1.5098|7.7098|3.3098|3.9098|3.9098|4.5098|10.3098|12.6113|-2.8724|-8.2724|-8.0724|-10.2941|-7.6941|-8.6941|-2.2941|-1.6941|-4.2941|-3.2941|-3.8941|-7.8941|-9.6855|-6.1336|-7.5336|-5.7336|-6.7336|-7.6157|-6.2796|-7.8611|-8.6475|-6.9394|-10.1608|-5.8|-6.2|-4.8|-6|-8|-5.6|-7|-9.4|-7.4|-6.2|-5.2|-5.8|-2|-5.6||-5.4|-6.4|-4.6|-5.4|-5.4|-7.4|-8.1769|-6.9112|-6.3112|-4.1112|-7.3112|-7.7112|-8.5745|-7.8936|-7.835|-6.235|-9.235|-9.235|-8.7597|-6.7597|-8.5597|-8.5597|-5.7597|-3.1597|-5.5597|-8.5597|-10.7766|-8.4038|-9.8401|-8.6401|-9.6401|-10.5385|2.1893|3.1893|3.3893|7.1893|11.1893|-2.4241|-2.4241||-2.0241|-3.6241|-9.2241|-8.8241|-8.4241|-6.8241||-9.6241|-9.8241|-4.2241|-9.6241|-9.0241|-7.4241|-4.2241|-3.4241|-6.6241|-7.8241|-9.4241|-11.0241|-12.0241|-6.8241|-7.4241|-5.0241|-6.4241|-5.4241|-2.6241|-6.6241|-6.0241|-9.0241|-7.8241|-4.4241|-2.4241|-6.4241|-6.2241|||-6.6241|-7.7558|-7.7558|-9.149|-8.8796|0.2401|2.2401|6.2401|6.0401|7.4401|6.0401|8.2401|9.0401|9.7393|7.5393|7.9393|9.5393|10.2607|10.3316|12.321|10.7166|11.867|13.667|11.267|13.6312|-2.3091|-2.1091|-8.7091
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|-16.8102|-17.4425|3.718|4.718|8.118|9.3181|7.918|5.718|2.718|6.118|5.3181|4.518|10.518|16.3181|15.2516|15.5211|14.7242|14.9242|11.5242|9.5242|9.1242|12.9242|14.5242|11.9242|6.3242|11.5242|13.1242|17.2607|12.8607|10.4607|10.0607|13.0607|17.0607|16.6315|16.5594|18.2917|-4.5497||-13.3497|-10.5497|-11.9497|-10.7497||-11.1497|-13.1497|-12.5497|-15.7497|-15.2969|-14.0969|-15.5902|-11.7902|-11.9902|-13.7902|-16.952|-17.552|-19.0443|-14.6443|-14.2443|-11.2443|-12.0443|-17.4443|-20.5588|-22.7909|-19.5281|-13.5281|-15.3281|-18.9281|-22.9281|-26.3281|7.1262|6.5262|13.1262|18.5262|21.7262|27.6918|20.8443|24.2115|17.4115|14.6115|9.0115|15.0115|17.8902|17.1597|15.9597|19.5597|21.1996|21.3226|-2.5945|-5.5945|-2.7945|-5.5945|-2.3945|-8.5945|-10.5945|-12.9945|-16.909|-15.7054|-14.1054|-13.9054|-10.9054|-12.1054|-10.1054|-15.7054|-14.1054|-19.9054|-13.7139|-16.4965|-15.8965|-16.0965|-19.9154|-15.3154|-17.7154|-16.5154|-20.4947|-23.3169|-20.0887|-21.2339|-14.6339|-17.2339|-16.6776|-16.0203|-20.108|-17.3861|-15.2686|-19.5792|-15.0298|-17.3616|-14.3616|-15.5533|-14.5533|-14.3533|-17.0307|-19.7124|5.9437|11.5437|10.7437|17.1437|15.3812|17.1399|20.0537|20.5353|13.7353|18.3353|18.0253|24.0446|21.8585|15.0585||21.2585|20.1213|18.0784|16.7825|16.1825|17.4875|19.7625|-2.0548|-2.8548|-7.6548|-9.2548|-15.2548|-11.4548|-13.6548|-9.2548|-3.8548|-5.6548|-9.0548|-16.8548|-14.8548|-12.2548|-13.2548|-13.6548|-13.0548|-13.0548|-15.0548|-19.2548|-17.2548|-14.2548|-16.8548|-14.0548|-19.6548|-16.6548|-23.617|-19.812|-19.1245|-12.7245|-10.9245|-10.3245||-11.3245|-7.3245|-9.9245|-8.7245|-7.5245|-14.9245||-18.5245|-18.3245|-14.1245|-15.5245|-15.7245|-14.9245|-11.1245|-14.5245|-11.1245|-16.1245|-19.3245|-25.1514|-26.2747|-23.5554|-26.7785|-24.9785|-27.4228|-22.2228|-18.8679|-20.4679|-21.2679|-27.4783|-20.6288|-14.8523|-9.3523|-15.3523|-18.3523|||-21.3496|-21.5496|-20.8726|-27.8799|-24.7345|-24.6552|-28.2637|-27.9398|-20.4398|-23.9497|-23.6626|-20.1626|-18.1626|-26.1626|-30.1626|-15.6626|-6.1626|-2.1626|-5.6626|-10.1626|-14.6626|-18.6626|-32.1626|-27.6626|-16.6626|-23.6626|-24.1626|-26.6626
05192|1081717|/equities/klingelnberg|CHALL|0.7136|0.7136||0.7636|1.0136|0.5636|0.5636||0.6636|1.0136|0.5636|0.5636|0.6849|0.4358|0.7358|0.4858|0.6858|0.6875|-0.2477|-0.2477|-0.5477|-0.4977||-0.5977|-0.6977|||-1.0477|-0.7477|-0.4477|-0.6477|-0.9477|-1.0477|-0.9477|-1.1477|-1.0477|-1.1977||-0.9977|-1.5977|-1.8711|-0.8711||-1.0211|-0.9211|-0.4711|-1.1711|-1.5609|-1.2069|-1.3852|-0.5852|-0.4352|-0.9352|-0.2852|-0.4352|-0.2852|-0.8852|-1.056|-1.2454|0.9158|1.0875|1.2029|1.1649|1.4649|1.3884|1.6597|1.8458|1.7663|3.4649|0.1083|0.8083|0.7827|0.8723|0.9469|-0.387|-0.387|-0.587|-0.637|-0.887|-0.687|-0.887|-0.887|-0.887|-1.1273||0.6873|-0.0981|-0.1981|-0.6481|-0.7481|-0.7523|-0.9523|-0.8023|-1.0623|-1.1103|-0.8575|-0.3575|-0.4575|-0.6075|-0.7125|-0.8701|-0.7701|-0.9701|-1.1001|-1.3828|-1.5551|-1.0194|-1.1224|-1.1662|-0.9751|-1.1751|-1.3848|-1.1325|-0.6825|-1.1325|-1.3413|-1.0977|-1.3108|0.0129|0.4629|0.4629|0.5129|0.8629|0.5629|0.8129|0.8129|-0.7237|0.1129|0.5629|1.0957|0.2037|0.0037|0.0037|0.1037|0.2037|0.4537|0.535|0.625|-0.2162|-0.1162||-0.2162|-0.1662|-0.2162|-0.1162|-0.2162|-0.1162||-0.2162|-0.6162|-0.6533|-0.4923|-0.4642|-0.6856|-0.5295|-0.5659|-0.5159|-0.4991|-0.6319|-0.5319|-0.4319|-0.5319|-0.6319|-0.7319|-0.5819|-0.5319|-0.7319|-0.7319|-0.8319|-0.8319|-0.8319|-0.5819|-0.5319|-1.3319|-1.2772|-1.5529|-1.2529|-1.2495|-0.9359|-1.0859|-0.9859|-0.9107|-1.3285|0.3559|0.5559|0.8164|0.6285||0.7464|0.6766|0.6768|0.6768|0.8309|0.6992||0.6378|0.4878|0.8878|0.9801|0.773|0.973|1.1876|||0.3876|0.4876|0.4876|0.4876|0.7376|1.0876|1.1876|0.3376|-0.4687|-0.6687|-0.4687|-0.2187|-0.4187||-0.0187|-0.3187|-0.2187|-0.7687|||-0.6687|-1.0696|-0.663|-0.865|-0.6942|-0.8376|-1.0222|-0.7207|-0.6207|-0.77|-0.5802|-0.3302|-0.2302|-0.4302|-0.5302|-0.4802|-0.5802||-0.5302|-0.4302|-0.5302|-0.4302|-0.5302|-0.6302|-0.7802|-0.8802|-0.8302|-1.4302
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|3.8187|5.8187|9.8187|14.8187|14.8187|14.8187|12.8187|12.8187|12.3187|19.3187|14.8187|15.8187|19.3187|24.3187|23.8473|21.8473|23.8623|26.3988|30.9025|23.7845|21.7845|30.2845|19.2845|20.7845|12.2845|20.7845|21.6167|22.7833|14.2833|18.2833|17.0385|16.6183|17.1183|12.1183|7.1183|11.6183|12.1183||4.1183|10.6183|7.1183|11.1183||9.6183|6.6183|12.1183|9.1183|9.6183|15.1183|13.6183|19.1183|17.6183|19.3096|19.4726|17.7761|14.415|16.915|17.915|23.4019|20.983|14.9996|16.8649|18.7864|19.9183|19.9183|25.1365|23.3306|25.0545|23.6232|18.6232|13.6232|20.6232|20.1232|23.6232|28.9498|-8.2713|-11.2713|-15.2713|-20.7713|-24.1976|-16.2034|-17.7034|-10.2034|-9.2034|-10.2034|-7.2034|-11.7034|-16.7034|-18.2034|-17.2034|-18.2034|-17.7034|-17.7034|-21.7034|-19.2034|-23.578|-18.578|-17.078|-15.578|-12.078|-5.578|-4.078|-18.578|-17.578|-21.578|-18.078|-17.578|-16.578|-21.578|-7.078|-8.578|-12.578|-17.078|-22.1285|-19.1356|-20.1356|-24.3872|-15.7429|-15.2429|-16.7429|-18.7429|-22.5335|-22.0335|-19.5579|-28.8745|-17.5128|-18.5128|-18.5128|-16.5128|-11.0128|-22.0128|-25.784|-25.6828|-26.6828|-31.4225|0.0474|20.5474|17.5474|19.0474|24.5474|17.1431|14.1431|16.1431|17.992|19.9523|19.5219|20.7753||26.4523|18.3488|-6.2964|-11.7964|-14.7964|-13.7964|-13.7964|-14.2964|-15.2964|-19.7964|-23.2964|-24.4959|-26.1683|-22.8376|-20.3376|-18.3376|-17.3376|-29.3376|-28.5626|-26.4184|-26.0404|-28.4505|-28.7506|-23.0202|-25.0202|-33.0202|-32.6195|-28.6371|-26.1371|-28.6371|-27.9274|-35.0557|-22.0557|2.5523|7.5523|16.0523|20.5523|16.0523|19.0523||22.0523|24.9834|25.4808|26.7279|31.9971|-12.6189||-17.6189|-21.6189|-17.1189|-19.1189|-18.6189|-17.1189|-8.1189|-9.1189|-15.6189|-20.6189|-17.1189|-23.1189|-24.6189|-19.3872|2.9465|2.9465|7.4465|5.4465|15.9465|9.4465|6.4465|3.9465|6.9465|11.9465|18.9465|11.4465|11.4465|||22.4465|20.4834|18.9834|17.4834|20.9834|16.4834|18.4834|18.9834|25.1662|20.1662|23.1662|23.3662|27.9662|26.661|20.261|27.461|27.061|30.261|34.1396|35.2929|30.0929|39.9149|29.2607|29.2607|29.5315|-9.6178|-10.4178|-22.4178
05194|949718|/equities/kudelski|CHALL|-0.2287|0.095|0.09|0.11|0.115|0.095|0.085|0.11|0|0.065|0.115|0.19|0.19|0.23|0.245|0.13|0.12|0.165|0.17|0.19|0.215|0.225|0.26|0.27|0.235|0.225|0.225|0.245|0.295|0.2873|0.2798|-0.1934|-0.1334|-0.1434|-0.1934|-0.1634|-0.2484||-0.2034|-0.1884|-0.2561|-0.2321||-0.1821|-0.2621|-0.1971|-0.2471|-0.2998|-0.2378|-0.2811|-0.2926|-0.2569|-0.2295|-0.2428|-0.2428|-0.2991|-0.2635|-0.3335|-0.2535|-0.2718|-0.2542|-0.324|-0.308|-0.243|-0.223|-0.253|-0.213|-0.283|-0.288|-0.278|-0.153|-0.243|-0.198|-0.203|-0.303|-0.203|-0.303|-0.2784|-0.3234|-0.3727|-0.2776|0.0854|0.1254|0.0704|0.1254|0.0954|0.2104|0.2404|0.0704|0.1054|0.1804|0.2004|0.1354|0.2754|0.2154|0.1604|0.1704|0.2854|0.2304|0.2504|0.1804|0.3254|0.1604|0.2204|0.2054|0.3154|0.2554|0.1854|0.2254|0.1654|0.2254|0.2854|0.1754|0.2254|0.1854|0.2904|0.1854|0.2854|0.3054|0.2304|0.2504|0.1854|0.1854|0.2654|0.1254|0.1804|0.1754|0.1054|0.2004|0.1454|0.1854|0.2204|0.1254|0.1904|0.2304|0.2654|0.1854|0.2854|0.1854|0.2454|0.2854|0.2354|0.2404|0.2404||0.2804|0.1954||0.2854|0.243|0.248|0.343|0.3694|0.263|0.243|-0.0411|-0.1461|-0.1161|-0.1861|-0.2411|-0.2061|-0.1911|-0.2061|-0.2911|-0.3082|-0.3609|-0.3309|-0.3509|-0.3459|-0.3409|-0.3252|-0.3689|-0.3089|-0.3039|-0.3689|-0.3817|-0.346|-0.276|-0.3369|-0.3002|-0.3127|-0.3627|-0.3206|-0.38|-0.3734|-0.4517|-0.4262||-0.3812|-0.4514|-0.4668|-0.4718|-0.4825|-0.4161||-0.5202|-0.4902|-0.4042|-0.5392|-0.5292|-0.3792|-0.3992|-0.3592|-0.4492|-0.3092|-0.3042|-0.4892|-0.3842|-0.2892|-0.2992|-0.3492|-0.2992|-0.2592|-0.2992|-0.2242|-0.2842|-0.1992|-0.1092|-0.1092|-0.1542|-0.1992|-0.1742|||-0.2692|-0.1792|-0.3292|-0.1692|-0.1992|-0.2342|-0.2042|-0.1692|-0.1592|-0.3292|-0.2342|-0.2642|-0.2642|-0.3542|-0.3342|-0.2642|-0.2492|-0.3542|-0.2492|-0.2692|-0.2392|-0.2992|-0.2442|-0.1792|-0.1542|-0.2092|-0.2792|-0.4392
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|14.5515|12.2515|16.9515|18.6364|16.5789|13.9789|17.5789|18.5895|18.3895|21.5895|20.5572|14.6933|16.6933|21.1422|26.8295|10.5933|4.6933|4.2933|4.3933|5.0933|4.6933|7.7933|9.7933|7.2933|4.1933|13.8933|-1.2011|-2.2011|-6.9011|-7.9011|-10.0011|-8.5011|-5.8011|-9.1011|-8.5011|-7.7011|-7.3011||-11.7011|-10.3011|-10.5011|-10.7011||-12.8011|-15.0011|-13.6011|-17.8011|-14.3621|-15.0621|-18.8332|-13.1694|-12.5694|-14.0694|-12.6871|-16.4871|3.3789|7.4789|12.7789|14.0789|14.8789|14.1251|10.7251|13.8251|16.0251|17.6156|17.1156|15.0156|12.0156|12.9156|13.7156|13.2156|20.7156|23.1156|26.2156|34.9411|21.0492|20.3492|15.5492|9.8492|6.7492|12.1492|13.3492|14.2492|14.1492|22.1492|25.6492|29.4392|-5.5005|-7.5005|-10.1005|-12.3005|-7.4005|-10.6005|-12.5005|-17.7005|-17.4005|-20.5505|-14.5005|-20.4005|-13.0005|-13.5005|-5.2005|-12.2005|-17.8005|-19.619|-12.719|-13.119|-17.419|-19.319|-20.1065|-16.646|-19.8838|-17.5698|-21.7453|-12.7453|-13.8453|-12.8453|-11.1452|-13.7453|-16.0453|-17.7453|-24.7599|-23.576|-16.176|-21.876|-19.38|-23.4006|-15.8006|-18.1882|-15.0882|-16.6882|3.5646|9.1646|12.9646|11.8646|5.8646|8.9646|12.5646|10.0646|17.2646|16.2646|9.4646|8.6646|13.3646|18.3646|16.9646|15.7646||23.6646|19.3978|13.4978|14.3978|10.7978|16.9978|14.7051|16.0174|16.024|17.5315|14.3242|12.8242|12.8242|16.0242|15.4242|18.0242|18.3818|-8.0978|-12.7978|-11.8978|-13.3978|-11.8978|-11.7978|-11.1978|-7.0978|-11.7978|-19.9978|-24.486|-21.33|-23.623|-26.5689|-26.2373|-18.0373|-17.3373|-20.3373|-20.6373|-24.0373|-33.5045|-20.5706||-19.9612|-18.0612|-25.3898|-22.9421|-20.691|-20.491||-23.491|-24.491|-18.491|-23.891|-28.491|-17.891|-16.291|-19.991|-18.791|-27.091|-32.091|-34.855|-42.4827|-41.13|-31.8338|-21.7338|-24.1338|-17.0338|22.7429|15.0429|15.5429|16.3429|25.2429|25.0429|27.6456|-2.5188|-9.9188|||-14.5188|-18.8188|-19.5188|-23.5188|-18.8188|-27.5188|-30.8717|-28.5173|-28.4162|-26.361|-31.1242|6.4045|7.8045|20.5045|9.3045|15.6045|17.0045|23.2045|29.4045|35.0104|28.4104|34.8505|40.386|29.886|26.986|28.886|32.686|19.786
05196|14155|/equities/cytos-biotechnology|CHALL|-0.2102|-0.282|-0.242|-0.222|-0.2137|-0.2487|-0.2332|-0.2832|-0.3135|-0.2616|-0.2816|-0.2416|-0.2016|-0.1466|-0.2116|-0.1616|-0.1116|-0.1216|-0.0916|-0.1616|-0.1116|-0.1266|-0.1366|-0.1116|-0.0816|-0.0816|-0.0966|-0.0866|-0.1116|-0.0866|-0.0716|-0.0766|-0.1016|-0.1166|-0.1866|-0.1816|-0.1066||-0.2416|-0.2516|-0.2516|-0.2116||-0.1266|-0.1616|-0.1666|-0.2866|-0.2388|-0.2201|-0.2051|-0.189|-0.1692|-0.2216|-0.2143|-0.2093|-0.2093|-0.1775|-0.1125|-0.1375|-0.1025|-0.1175|-0.1425|-0.1625|-0.1632|-0.1282|-0.1282|-0.1032|-0.1032|-0.1482|-0.1882|-0.1882|-0.1782|-0.1082|-0.0882|-0.1582|-0.0982|-0.1732|-0.1482|-0.1482|-0.0482|-0.0632|-0.1482|-0.0182|-0.0482|-0.0482|-0.0282|-0.1082|-0.1032|-0.0582|-0.0982|-0.1782|-0.2682|-0.3482|-0.3641|-0.2888|-0.3442|-0.2832|-0.3582|-0.2832|-0.3432|-0.3282|-0.2782|-0.2482|-0.3282|-0.2882|-0.3032|-0.1232|-0.1232|-0.1282|-0.1182|-0.2132|-0.2082|-0.1282|-0.1482|-0.0982|-0.0982|-0.0882|-0.0882|-0.2282|-0.2282|-0.2182|-0.0832|-0.1882|-0.2182|-0.0782|-0.0782|-0.1232|-0.1232|-0.2082|-0.214|-0.244|-0.2388|-0.1932|0.0039|0.0439|0.0489|0.0239|0.1289||0.1339|0.1039|0.1639|0.2606|-0.099|-0.119|-0.149|-0.074||-0.144|-0.174|-0.189|-0.074|-0.074|-0.094|-0.199|-0.2118|-0.1218|-0.1218|-0.1518|-0.1968|-0.1118|-0.1768|-0.1268|-0.1618|-0.1618||-0.1618|-0.2068|-0.1118|-0.1118|-0.0668|-0.0668|-0.1418|-0.1618|0.0706|0.0656|0.0756|0.2106|0.0806|0.0656|0.1806|0.1556|0.1806|0.2056|0.2156|-0.0118|-0.0218||-0.0668|-0.0668|-0.0718|-0.1018|-0.1418|-0.0918||-0.1518|-0.1118|-0.1618|-0.1949|-0.1349|-0.1649|-0.1799|-0.1613|-0.1613|-0.1963|-0.2202|-0.2741|-0.2726|-0.2066|-0.1916|-0.2416|-0.2416|-0.1866|-0.2416|-0.2116|-0.2016|-0.4366|-0.2116|-0.1416|-0.0616|-0.1716|-0.0716|||-0.2416|-0.2216|-0.2216|-0.1416|-0.2616|-0.1516|-0.2566|-0.2079|-0.2679|-0.2629|-0.2881|-0.2931|-0.2931|-0.2031|-0.2031|-0.2081|-0.2431|-0.1981|-0.1431|-0.1731|-0.0931|-0.0931|-0.2431|-0.2331|-0.2931|-0.2631|-0.3531|-0.4131
05197|1084287|/equities/lalique-group|CHALL|-1.5416|-1.7416|-2.0037|-2.0037|-2.0037|-2.8037|-2.8037|0.0178|0.0178|0.0178|0.2178|0.4178||1.0178|1.4178|1.8178|0.2178||1.6178|1.8178|0.4178|0.4178|0.4178|1.8178|2.1821|1.3794|1.6147|0.2783|1.0783|1.0783|2.0783||1.2783||1.2783|1.6783|1.4365||-0.1167||-0.1167|-0.9167|||-1.1167||||-0.1167|-1.1167|-2.1167|-0.3167|-0.9167|-1.1167|-1.5167|-1.9167||-1.9167|-2.1167|-2.1167|-4.9167|-2.2962|-1.2458|-1.6458||-1.6067|-1.522|-1.122||-0.722|-1.522|-1.322|-1.522|-0.522|-1.322|-1.3125|-0.9125|-1.3125||-0.7125|-0.7125|-1.3125|-1.3125|||-1.3837|||-0.8093||-0.8093|-1.6093|-1.4093||-1.8262|-1.4573|-1.4573|-0.8573|-1.4573|-0.4573|-1.4573|-1.8815|-2.1556|0.6406|0.8406||0.8406|0.0406|1.8406|0.3585|0.5585||0.5585|0.5585|1.9585|0.7585||0.9585|2.3585||-1.6782|-1.9364|-2.2343|-2.3088||-2.664|-2.3585|||-2.7213|-3.123|-3.923|-3.042||-3.9023|-3.324|-2.524|-4.124||-5.1093||-3.1093|-2.9093|-4.9093|-5.2793|-4.0793|0.4861||3.8861|4.4861|4.3161|-2.4996|-3.2996||-3.2996|-0.4996|-3.4996|-0.4996|-2.0996|-0.4996|-0.2996||-0.2996|-3.6996|-1.0996|-3.8996|-4.4996|-2.5379|-4.3379|-4.3379|-5.5358||-5.5358|-4.5358||-4.1358|-2.9358|-2.9358|-2.4116|-2.8116|-2.8116||-3.8116|1.863|2.263|2.263|2.863||2.4828|2.0828|1.8828|1.4828||||2.0828|0.4828|1.8828|2.2647|2.6131||3.0152|3.9944|-3.0579|-1.2579|-3.0579|-2.0579|0.5889|0.5889|0.7889|0.7889|0.5889|2.1889|2.3373|2.5373|2.8508|2.5278|3.8552|3.0867|-0.9953|-2.5953|-2.6589|||-2.8589|-3.8987|1.8293||-0.1872|-0.7872|-1.9872||-0.1872|-2.9872|-3.9468|-3.5156|-3.6564|-4.1591|-3.9591|2.7221|1.152|1.152||||3.152|3.6119|4.0119|||4.2291|4.6523
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|-3.6941|-3.2795|-3.2795|-2.3295|-2.5795|-2.7795|-2.9295|-3.1295|-2.8795|-2.0295|-2.9795|-3.6795|-4.0295|-3.3295|-2.9795|-4.0295|-4.9795|-5.7295|-6.5795|-6.7795|-8.4302|3.9008|4.4509|3.9926|3.5426|4.3926|3.8473|4.4988|3.7774|3.6874|4.2874|4.2297|4.1727|4.2026|-1.0502|-1.6002|-2.2002||-3.6502|-3.3002|0.3026|1.6526||1.5526|0.9526|1.3026|0.7526|1.7026|0.9526|2.7526|3.5526|3.9526|4.7896|4.713|4.09|3.8803|4.2303|3.5965|4.2465|4.1464|2.9464|2.3964|3.3465|3.7465|4.7964|4.5502|3.7002|4.6002|5.0002|4.9599|4.9383|6.3057|5.3489|5.743|6.0862|4.6862|5.5091|6.0067|4.6446|3.6946|3.1946|2.7946|3.3946|4.9946|6.7034|4.7193|4.8492|3.5355|3.1355|2.8855|3.0355|3.3355|2.1855|2.4855|3.1855|2.8855|3.0355|3.1355|3.3355|4.2855|4.4355|5.4855|-1.0799|-2.7799|-4.2299|-3.6299|-3.3299|-2.8299|-3.5799|-3.7744|-2.5744|-3.3244|-2.7744|-2.3744|-2.8244|-2.7244|-2.0244|-1.4244|-1.7244|-2.5244|-4.0744|-5.0251|-4.5751|-4.1828|-5.9398|-3.7248|-4.6462|-4.1962|-3.2462|-2.4462|-2.6962|-3.5462|-3.9899|-4.3537|1.0896|0.6896|1.4896|1.0396|1.4396|1.9396|2.1896|1.0396|1.3896|2.5396|3.5896|4.6396|4.0951||4.8451|4.3097|4.9285|4.4252|4.7598|4.7094|4.5013|5.3649|4.5787|4.7101|-0.6347|-1.7847|-1.0347|-1.4347|-1.9347|-2.1847|-3.1847|-5.0047|-4.8638|-5.2414|-4.9593|-4.9761|-5.3189|-4.5622|-3.0844|-3.0844|-4.1344|-2.5344|-2.9844|-3.6844|-4.4344|-6.1455|-3.7739|-4.7239|0.9924|3.0423|2.5923|3.2923|4.2923||3.7242|3.7242|3.6742|3.0242|3.7242|4.6126||-1.0185|-1.4185|-0.6185|-2.3185|-2.5685|-2.4185|-2.8185|-3.2685|-3.1185|-4.4685|-4.7679|-6.0014|-6.4093|-5.9858|-3.4358|-3.1858|-3.5858|-3.8858|-3.6858|-4.4358|-4.1858|-5.3841|-4.3341|-3.7783|-2.7283|-3.5283|-3.8783|||-4.2865|-4.8666|-4.5666|-4.5666|-5.5666|-6.3999|-6.8575|-7.3279|-7.343|1.5608|2.5608|4.4608|5.3108|3.8108|4.7608|5.1108|5.2894|-0.493|-1.243|-0.843|-0.893|-1.443|-3.243|-2.443|-1.543|-2.743|-2.543|-4.943
05199|100240|/equities/bravofly-sa|CHALL|-2.3785|-2.256|-2.0471|-1.4971|-1.4971|-1.5971|-2.3471|-2.4179|-3.1129|-2.2399|-1.8576|-2.5953|0.7445|1.2945|1.5445|1.5956|1.8295|1.9656|2.0156|2.4411|2.4233|2.4733|2.4233|2.7903|2.3025|2.9025|2.5817|-0.109|-0.459|-0.909|-0.809|-1.259|-1.359|-1.659|-1.559|-2.359|-3.109||-3.709|-3.759|-4.009|-4.449||-2.909|-5.009|-4.5242|-5.1418|-4.7679|-5.7879|1.0879|2.6879|4.9879|-3.2179|-2.9679|-1.0679|-2.4679|0.585|1.735|2.135|2.235|2.485|2.085|2.985|2.9231|3.444|3.0889|2.4889|2.5889|4.5389|2.4926|2.3926|2.5953|1.5993|2.2993|2.0589|2.2089|2.2589|2.9295|1.9725|2.1852|1.7852|2.0352|2.0022|2.0862|2.3362|2.6967|1.621|2.161|-1.1592|-1.1993|-1.8192|-1.5193|-1.5993|-1.4992|-2.8593|-2.8091|-3.0136|-2.6204|-2.7604|-2.3004|-2.7804|-2.3404|-2.5004|-2.2804|-4.0204|-2.3212|-2.8768|-2.4886|-2.8914|-2.6778|-2.8267|-2.698|-2.548|-2.898|-3.0958|-2.9835|-2.9835|-2.5835|-2.7335|-2.4335|-1.9335|-2.2835|-1.4835|-2.0335|-2.0335|-1.2835|-2.0335|-2.0835|-1.6335|-1.5835|-1.9335|-1.8335|-2.5335|-2.0335|-1.7835|-2.4335|-2.3835|-2.2835|-1.8335|-2.1335|-2.7335|-3.7335|-3.1835|-3.0335|-2.9835|-2.6835|-4.2335||-4.7751|-4.1251|-4.2251|-5.1251|-6.1251|-8.5928|-4.7513|-5.4496|-3.3251|-2.9751|-3.8751|-3.6751|-3.8559|-4.0568|-3.9085|-3.1585|-3.7585|-4.2085|-4.2585|-3.4585|-3.0585|-3.1085|-2.4585|-2.3085|-1.7585|-1.8585|-1.2085|-1.5585|-1.2585|-1.7085|-1.4585|-4.2085|-4.0387|-4.6946|-4.7995|-3.6341|-3.7413|-3.8848|-3.3848||-3.2848|-3.2348|-3.5848|-2.3348|-1.5348|-1.3348||-3.3848|-3.6848|-2.4848|-3.2848|-3.7848|-4.1348|-4.0848|-4.3344|-4.5497|-4.0997|-3.7997|-4.0997|-5.5073|-3.5018|-3.6518|-2.5018|-2.6518|-3.0018|-2.8018|-3.5518|-4.631|-3.9665|-4.1902|-3.8402|-2.9902|-3.2402|-3.0402|||-4.0902|-4.2402|-4.8557|-4.9057|-4.3557|-5.1557|-4.3557|-2.7557|-2.2057|-3.3557|-3.0057|-1.7057|-1.7057|-2.6057|-2.6057|-1.4057|-3.6057|-2.8057|-4.6057|-4.9057|-3.6057|-4.0057|-5.6057|-6.4057|-6.1057|-7.9057|-6.2057|-8.6057
05200|949719|/equities/leclanche-sa|CHALL|0.0571|0.0571|0.0581|0.0671|0.0671|0.0771|0.0794|0.0551|0.0543|0.0679|0.0729|0.0783|0.0797|0.0797|0.0797|0.0477|0.0527|0.0877|0.0797|0.0617|0.0697|0.0717|0.0777|0.0517|0.0967|0.1397|-0.0423|-0.0513|-0.0613|-0.0428|-0.0713|-0.0763|-0.0433|-0.0678|-0.0513|-0.0603|-0.0468||-0.0323|-0.0763|-0.0784|-0.0687||-0.0787|-0.0834|-0.0818|-0.0761|-0.0811|-0.0643|-0.0848|-0.0796|-0.088|-0.102|-0.071|-0.097|-0.0745|-0.0845|-0.0848|-0.0776|-0.0888|-0.0988|-0.0741|-0.0731|-0.0701|-0.0641|-0.0691|-0.0741|-0.0841|-0.0954|-0.1172|-0.1328|-0.103|-0.122|-0.108|-0.144|-0.103|-0.133|-0.113|-0.123|-0.17|0.0718|0.0588|0.0438|0.0538|0.0998|0.1008|0.0458|0.0838|0.0838|0.0738|0.0648|0.0988|0.1168|0.1213|0.1213|0.1213|0.1293|0.1223|0.1303|0.1593|0.1093|0.1393|0.1093|0.1293|0.1343|0.1323|0.1493|0.1293|0.1093|0.1483|0.1823|0.1723|0.2022|0.1853|0.1953|-0.0484|-0.0624|-0.0624|-0.0654|-0.0624|-0.0874|-0.0784|-0.0784|-0.1059|-0.1154|-0.0584|-0.0734|-0.0733|-0.0823|-0.0831|-0.0916|-0.1006|-0.1031|-0.0969|-0.0892|-0.1152|-0.082|-0.0979|0.0484|0.0484|0.0514|0.0224|0.0524|0.0464|0.0614|0.0485|0.0535||0.0725|0.0735|0.0635|0.0505|0.0785|0.0535|0.0885|0.0835|0.096|0.0968|0.0928|0.0958|0.0878|0.0878|0.0968|0.0598|0.0978|0.1054|0.1003|0.1203|0.1203|0.1516|0.125|0.1567|0.1352|0.1352|0.1352|0.1362|0.1352|0.1371|0.1371|0.0221|-0.04|-0.046|-0.065|-0.046|-0.057|-0.0701|-0.0746||-0.0401|-0.0461|-0.0491|-0.0771|-0.0554|-0.0554||-0.0699|-0.0699|-0.0559|-0.0599|-0.0719|-0.0504|-0.0779|-0.0699|-0.0449|-0.0534|-0.0659|-0.0499|-0.0639|-0.0359|-0.0359|-0.0499|-0.0399|-0.0369|-0.0699|-0.0774|-0.0614|-0.0499|-0.0519|-0.0539|-0.0567|-0.0591|-0.0586|||-0.0641|-0.0581|-0.0581|-0.0726|-0.0546|-0.0721|-0.0841|-0.0831|-0.0641|-0.0921|-0.0841|-0.0811|-0.0811|-0.0541|-0.0651|-0.0541|-0.0741|-0.0741|-0.0641|-0.0641|-0.0701|-0.0701|-0.0501|-0.0611|-0.0341|-0.0941|-0.0541|-0.0561
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|34.2643|36.2643|60.2643|96.2643|113.2643|143.2643|128.2643|143.2643|113.2643|153.2643|113.2643|100.2643|168.2643|228.2643|153.2643|215.4972|172.0778|162.0778|117.0778|162.0778|93.0778|127.0778|128.4961|96.4961|98.4961|118.4961|152.3417|153.5481|-57.5847|-61.5847|-61.5847|-45.5847|-39.5847|-61.5847|-73.5847|-93.5847|-93.5847||-107.5847|-111.5847|-139.29|-141.5654||-145.3447|-134.571|-110.571|-152.571|-159.3756|-169.3756|-194.4244|-158.4244|-142.4244|-180.4244|13.8254|29.8254|51.8254|73.8254|129.8254|159.8254|131.8254|37.8254|41.8254|91.8254|151.8254|161.8254|175.8254|117.8254|97.8254|105.8254|75.8254|125.8254|222.8254|234.837|190.9658|197.8067|222.7|205.7308|234.2278|214.109|182.7273|218.7273|170.7273|189.5085|205.5085|157.5085|223.5085|191.6637|-54.6978|-74.6978|-46.6978|-92.6978|-76.6978|-88.6978|-124.6978|-158.6978|-183.036|-158.8107|-198.8752|-112.8752|-52.8752|-60.8752|-48.8752|-100.8752|-128.8752|-152.8752|-80.8752|-90.8752|-86.8752|-120.8752|-114.2222|-66.2222|-84.2222|-106.2222|-115.0257|-137.2604|-138.7891|-124.7891|-136.7891|-164.7891|-153.3097|-135.3097|-161.3097|-163.3097|-146.5881|-210.5247|-135.6824|-187.0181|-172.0209|-151.803|-123.803|-150.5419|-148.0099|-166.1652|-200.1137|-139.8673|-133.8673|-111.8673|-127.8673|-115.8673|-135.8673|-151.8673|-215.8673|40.2463|68.2463|160.2463|198.1304|170.4581||190.9132|-44.1557|-38.1557|-60.1557|-90.1557|-80.1557|-74.1557|-102.1557|-140.1557|-167.6817|-145.6817|-183.6817|-191.7096|-178.9793|-156.9793|-156.9793|-180.9793|-246.9793|-281.5915|-164.4756|-150.4756|-150.4756|-128.4756|-92.4756|-62.4756|-98.4756|-118.4756|-134.4756|-120.4756|-182.4756|-204.4756|-236.6257|-208.7857|-220.7857|-214.2911|-245.9513|-182.2741|-172.2741|-152.2741||-168.2741|-174.2741|-236.2741|-321.7778|-303.0595|-255.0595||-303.0595|-201.0595|-155.0595|-140.0595|-165.0595|-165.0595|-150.0595|-165.0595|-140.0595|-195.0595|-199.0595|-269.0595|-295.0595|-248.0302|-225.7502|-180.7502|-216.4426|-204.0845|-154.0845|-184.0845|-242.0206|21.4664|81.4664|141.4664|206.4664|251.6921|260.3001|||225.3001|187.4039|157.4039|122.4039|197.4039|172.4039|162.4039|182.4039|147.4039|132.4039|152.4039|217.4039|162.4039|57.4039|112.4039|177.4039|312.4039|320.4661|320.3455|377.514|-46.9974|-61.9974|-181.9974|-111.9974|-151.9974|-171.9974|-186.9974|-331.9974
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|3.6278|3.8278|4.0278|3.5278|3.9278|-0.1081|-1.0081|-2.4081|-2.6081|-3.4081|3.0278|3.6278|3.8577|4.1577|4.336|2.536|2.036|2.636|2.936|2.936|2.336|3.836|4.3915|3.0088|1.9588|2.6088|3.1088|4.1088|4.2179|4.913|4.0861|4.1147|3.9824|3.8301|3.4801|4.7944|4.5723||-1.5392|-1.0892|-2.3392|-3.2392||-0.8392|-1.1892|-1.8392|-3.3392|-3.6683|-4.4807|-3.8326|-2.7826|-2.5826|-3.6326|-3.0826|-3.5826|-3.9511|-3.5551|-3.3983|-2.2983|-2.3983|-3.4483|-3.5983|-4.2711|-3.7525|-3.7525|-4.6025|0.8136|2.7636|2.6636|2.3636|1.6636|3.7136|4.2136|4.3926|6.078|-0.2544|-0.2544|-1.4044|-1.8044|-3.0044|-2.4544|-2.2044|-4.2544|-3.3544|-2.8044|-2.4544|-1.7544|-3.4044|-4.5544|-4.3044|-6.0544|-4.5544|-6.6044|-8.2044|-8.2044|-9.6183|-10.2183|-12.2149|-2.9149|-2.8149|-2.5149|-1.1649|-3.5649|-4.7149|-6.1649|-4.9576|-5.078|-5.7034|-6.1001|-6.0347|-4.6093|-4.9828|-4.4828|-5.3626|-4.4626|-3.8626|-3.5626|-2.4626|-3.5626|-5.1626|-4.8626|-5.88|-5.1|-4.4417|-6.2417|-4.5096|-5.2073|-4.8469|-4.5543|-3.5543|-4.3543|0.4062|1.2062|1.7062|2.7062|2.8062|4.4062|4.7062|5.2062|6.761|6.0195|4.8195|5.6195|6.2918|7.279|-1.5213|-2.7213||-3.4213|-4.2213|-4.1213|-7.1213|-7.0323|-7.9527|-11.7429|5.3429|6.2303|5.508|-1.4179|-3.1179|-2.7179|-1.7179|-1.7179|-3.2179|-4.2179|-5.8179|-6.936|-6.1569|-6.4734|-7.7693|-6.4838|-5.7187|-4.2187|-4.9187|-6.1187|-5.6187|-4.8187|-6.0187|-4.9187|-6.6187|-3.2187|-5.1187|-4.8187|2.1228|2.4228|2.4228|3.5228||4.1228|-5.2187|-5.9372|-5.0372|-3.3372|-4.2372||-5.5372|-5.9372|-4.5372|-6.3372|-7.3372|-7.2503|-6.1503|-6.3503|-6.1503|-7.5773|-6.4815|-7.0748|-8.1364|-6.6304|-7.5774|-6.7816|-6.0386|-4.5386|-4.6386|-4.8386|-6.2386|-7.4714|-5.7978|-5.5399|-3.6399|-4.9399|-5.3399|||-6.5399|-7.3621|-5.8621|-6.0621|-6.9255|-8.0371|-8.8774|-8.6547|2.2549|4.4548|4.4548|6.5548|6.7997|5.8996|6.5996|7.3105|7.3105|8.1659|8.3953|9.1561|10.434|9.0815|-2.5102|-2.7102|-2.4102|-3.8102|-3.8102|-8.4102
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|-3.826|-3.3932|-2.4932|0.8131|1.1131|1.6131|2.4131|2.9881|2.2351|2.2351|2.6173|2.2173|2.3173|2.4853|2.1236|2.1236|2.5039|2.5039|2.2039|1.4039|1.9039|2.2039|2.5084|2.552|2.252|2.3946|2.6207|3.3431|2.1251|2.5252|3.1098|2.0199|1.5199|1.3199|1.5199|1.4199|0.9199||1.0199|0.7199|1.5199|1.6199||0.7199|0.6199|1.6199|1.6199|1.3199|2.1199|2.4575|2.4279|2.1046|2.0046|1.9627|2.1627|2.0627|1.9627|1.9627|1.2627|1.7627|2.13|2.4577|2.4395|2.7395|3.1571|3.2121|2.964|1.964|1.864|1.364|1.164|0.764|1.064|1.564|1.464|2.264|1.764|1.364|1.964|2.064|1.664|1.664|2.464|1.964|1.964|2.064|2.164|2.564|3.068|3.168|3.168|2.168|2.068|1.168|1.868|2.368|2.768|3.968|3.068|3.268|3.168|3.0908|3.0908|3.4908|2.3908|2.9908|2.9908|2.6908|3.4908|3.0908|3.5908|3.0908|2.8908|2.9908|3.8908|2.5908|1.9908|2.2908|1.5908|1.3908|1.1908|0.8908|1.2908|1.6908|1.8908|3.7908|3.2908|3.1908|1.8908|2.8908|2.7908|2.4908|1.7908|2.6908|1.8908|2.0908|3.0908|2.6908|3.5908|3.3224|2.8224|2.9224|2.3224|3.2224|1.5224|1.5224|2.0224||1.0224|0.8224|1.7224|1.9224|1.4224|0.8224|1.8224|1.8224|1.9224|2.2224|1.7224|2.5224|3.1224|3.8143|3.1281|3.7362|4.111|2.755|3.055|2.955|3.155|3.255|3.155|2.855|3.055|3.055|2.355|3.455|3.255|3.555|2.155|2.755|2.255|1.655|2.155|2.355|2.455|2.555|4.255||4.155|4.555|-0.5373|-1.2373|-3.2373|-2.8373||-2.9373|-4.1373|-4.5873|-5.32|-5.1538|-3.9194|-4.3194|-4.5194|-3.9194|-4.3417|-3.5096|-4.9303|-4.3963|-3.5963|-3.0963|-3.0963|-3.0963|-2.5963|-3.1963|-4.2963|-4.1963|-3.2963|-3.3963|-3.3963|-2.1963|-2.3963|-1.4963|||-2.3963|-3.4963|-3.0963|-1.8963|-1.8963|-2.0963|-1.8963|-1.3963|-0.3963|-0.6963|-1.7963|-0.9963|-1.7963|-1.4963|-2.3963|-2.0963|-2.1963|-1.9963|-2.3963|-2.4963|-3.3963|-4.3963|-3.9963|-1.6963|-2.5963|-4.3963|-3.7963|-5.7963
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|5708.952|5963.4234|5063.4234|4963.4234|4063.4234|4263.4234|4033.224|4433.224|1633.224|2933.224|2733.224|4033.224|4162.9444|4462.9444|3962.9444|3262.9444|4262.9444|4762.9444|4507.2435|4431.0637|4231.0637|4831.0637|5439.6889|4598.111|3598.111|3798.111|4886.2819|5472.633|-1097.0406|-1497.0406|-2497.0406|-3297.0406|-1997.0406|-2197.0406|-2397.0406|-2997.0406|-3597.0406||-4097.0406|-2897.0406|-4297.0406|-3597.0406||-4097.0406|-4297.0406|-4497.0406|-5897.0406|-5176.8513|-5576.8513|-5076.8513|-2376.8513|-4276.8513|-3476.8513|-2876.8513|-5676.8513|-6050.213|-4900.2458|-6211.822|2197.3913|2797.3913|1497.3913|1997.3913|4397.3913|4897.3913|5643.1438|5707.4736|5761.8181|5061.8181|5361.8181|5561.8181|4861.8181|4061.8181|5361.8181|4761.8181|6461.8181|-2974.7788|-4274.7788|-5774.7788|-5074.7788|-5574.7788|-6153.4652|-4853.4652|-4553.4652|-5653.4652|-5053.4652|-2253.4652|-1553.4652|-3353.4652|-5453.4652|-3753.4652|-3753.4652|-3053.4652|-4553.4652|-6253.4652|-7553.4652|-6956.71|-5056.71|-5656.71|-5456.71|-4456.71|-3056.71|-1756.71|-5556.71|-4056.71|-6556.71|-5756.71|-5453.608|-6953.608|-7581.0861|-8697.4071|-6800.8543|-8450.9858|-6608.8297|-8440.9574|-9431.8739|-8063.7006|2332.6778|2732.6778|2532.6778|1932.6778|2832.6778|1632.6778|1532.6778|2432.6778|1332.6778|3432.6778|4432.6778|4432.6778|4432.6778|6232.6778|5632.6778|4532.6778|5832.6778|6956.9359|6061.4217|6061.4217|5461.4217|6661.4217|3561.4217|6561.4217|4561.4217|3961.4217|4261.4217|2961.4217|4361.4217|5661.4217|6861.4217||7490.1019|4991.827|5291.827|7791.827|6136.7235|5188.5271|5844.4544|4711.9389|4111.9389|4811.9389|4611.9389|4911.9389|5711.9389|5411.9389|5211.9389|6011.9389|6898.391|5505.8358|5949.8388|6249.8388|7049.8388|-1569.8472|-2669.8472|-1969.8472|-1869.8472|-2169.8472|-4769.8472|-5469.8472|-6969.8472|-5369.8472|-6469.8472|-7945.9775|-5822.2818|-6891.4994|-5991.4994|-5901.73|-7013.5347|-6088.6938|-6378.9752||-6878.9752|-7578.9752|-7178.9752|-5778.9752|-4078.9752|-5278.9752||-7578.9752|-8994.9714|-7690.3516|-9165.7903|-10525.9119|-9414.5138|-8588.457|-7388.457|-7188.457|-7388.457|-9388.457|-10113.6042|-12223.3894|-10230.834|-9839.4238|-11945.489|-10390.0244|-8490.0244|-5090.0244|-3990.0244|-7990.0244|-10515.3087|-8415.3087|1826.2986|2826.2986|1526.2986|2626.2986|||4826.2986|3826.2986|4126.2986|6326.2986|7661.1137|7866.6697|6193.0397|6693.0397|5493.0397|4493.0397|3293.0397|6193.0397|7693.0397|6568.892|8121.7985|9186.6905|7092.3352|8756.5407|9269.0854|10612.0959|8512.0959|10833.1876|-137.7247|-2637.7247|-3037.7247|-3837.7247|-2637.7247|-6037.7247
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|577.9513|710.7131|562.3612|572.3744|512.3744|571.2013|496.1336|456.1336|256.1336|396.1336|416.1336|500.9234|484.0303|504.0303|504.0303|344.0303|364.0303|464.0303|444.0303|404.0303|404.0303|504.0303|665.4195|638.0864|488.0864|598.0864|607.4074|-68.3248|-208.3248|-268.3248|-398.3248|-478.3248|-308.3248|-378.3248|-318.3248|-338.3248|-428.3248||-548.3248|-458.3248|-498.3248|-468.3248||-458.3248|-488.3248|-438.3248|-648.3248|-634.9901|-737.9527|-647.9527|-417.9527|-547.9527|-507.9527|-417.9527|-667.9527|-637.9527|-744.9454|187.1253|427.1253|487.1253|387.1253|227.1253|507.1253|567.1253|668.9907|728.5168|628.5168|598.5168|608.5168|699.8271|630.9528|620.9528|700.9528|660.9528|837.2532|-151.4798|-221.4798|-351.4798|-341.4798|-511.4798|-361.4798|-371.4798|-351.4798|-401.4798|-351.4798|-71.4798|-101.4798|-241.4798|-481.4798|-351.4798|-361.4798|-241.4798|-381.4798|-541.4798|-671.4798|-541.4798|-451.4798|-431.4798|-451.4798|-331.4798|-181.4798|-181.4798|-511.4798|-391.4798|-641.4798|-631.4798|-611.4798|-731.4798|-913.2459|-933.7453|-782.783|-943.9804|-790.362|-906.187|-932.5234|-899.6922|284.6675|424.6675|344.6675|304.6675|304.6675|224.6675|224.6675|304.6675|84.6675|304.6675|364.6675|444.6675|444.6675|664.6675|664.6675|524.6675|684.6675|744.6675|786.1548|777.1016|825.1173|939.7507|687.9978|987.9978|687.9978|647.9978|687.9978|507.9978|587.9978|787.9978|853.0744||887.6471|687.6471|687.6471|1007.6471|664.5929|621.5373|521.5373|371.5373|411.5373|451.5373|411.5373|521.5373|621.5373|571.5373|621.5373|741.5373|783.6969|675.6023|-165.0666|-95.0666|-145.0666|-125.0666|-315.0666|-355.0666|-235.0666|-235.0666|-425.0666|-555.0666|-695.0666|-655.0666|-715.0666|-1007.7691|-632.0413|-786.3863|-626.3863|-655.3196|-645.3196|-565.3196|-565.3196||-575.3196|-715.3196|-655.3196|-525.3196|-395.3196|-625.3196||-955.3196|-959.5995|-904.5556|-1024.5556|-1139.1026|-1087.4261|-930.1222|-940.1222|-860.1222|-890.1222|-1174.7563|-1144.7189|-1277.3679|-1159.6553|-1237.2946|-1326.1091|-1179.7007|-1019.7007|-739.7007|-679.7007|-899.7007|-1072.7316|-970.0749|-1098.548|-982.1708|-1237.8893|260.0333|||500.0333|360.0333|440.0333|780.0333|860.0333|854.9041|714.9041|674.9041|474.9041|434.9041|334.9041|574.9041|874.9041|843.3509|892.328|1022.6861|789.6378|929.5821|1037.5948|939.5197|829.5197|1239.0611|827.2594|-264.7163|-394.7163|-404.7163|-389.7163|-699.7163
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|-3.704|1.1055|2.0655|2.0855|2.9455|2.6255|2.2855|1.8255|1.1455|2.3055|2.1055|2.4455|3.7055|5.3255|-1.6318|-3.3918|-3.1518|-2.4518|-2.0518|-2.9318|-3.8718|-2.5518|-4.3318|-6.0118|-6.0697|-5.5805|-6.6405|-7.1056|-8.0857|-9.0939|4.2445|3.7136|4.5119|4.8952|4.02|4|3.963||-1.9375|-1.3175|-1.8575|-1.7775||-1.8375|-2.1775|-1.5375|-4.5575|0.7049|0.4449|2.3849|3.8449|4.5049|2.4049|2.4449|1.6049|1.5049|2.7449|3.8249|4.9049|4.4787|3.1128|2.7328|3.0328|3.4528|3.9928|2.8528|2.3728|2.5128|3.0528|3.1728|3.6128|5.7528|5.7832|7.4806|7.6615|5.0655|6.4356|6.128|4.7586|3.6286|4.7386|4.6986|4.7933|5.7247|5.7847|7.015|8.6488|-2.5565|-3.5765|-3.6365|-4.1065|-2.9165|-2.8265|-3.5265|-3.7965|-4.8965|-4.5627|-4.4227|-4.5127|-1.8427|-2.0527|-0.9327|-3.2827|-2.4927|-3.5327|-2.4927|-3.1027|-4.0127|-4.1469|-4.3707|-3.5197|-4.3004|-4.2255|-3.7355|-3.3655|-2.8655|-2.1855|-0.8155|-2.3455|-4.2755|-3.9579|-4.761|-4.6319|-3.5702|-4.7702|-4.6995|-4.7468|-4.7268|-5.5015|-3.8415|-4.1815|-4.4887|-5.3246|-4.9386|-3.2186|-3.3986|-2.0786|-2.2586|-1.9386|-1.8186|-2.7386|-4.4986|-1.6986|-1.7786|-0.9786|-1.4986|-3.5986||-4.0986|-4.6586|-5.3786|-4.3586|1.6047|2.8847|4.7047|5.4023|-0.382|-1.162|-2.522|-3.362|-3.182|-1.442|-1.742|-0.982|-2.902|-4.022|-5.722|-4.922|-5.0335|-4.8671|-5.5693|-4.3671|-3.2271|-2.6671|-4.5871|-4.9942|-4.0142|-5.3342|-5.4542|-7.2103|-4.6919|-5.8519|-6.306|-6.307|-4.447|-3.207|-3.367||-3.427|-2.847|-3.147|-3.107|-3.427|-4.547||-6.467|-8.4111|-7.6051|-7.3002|-7.1802|-7.2592|-6.7192|-6.7592|-5.8592|-6.9392|-7.8091|-8.8989|-10.1587|-8.4782|-7.4982|-8.1182|-6.3382|-5.1582|-4.9982|-6.8182|-6.8595|-7.8161|-6.7961|-7.7955|-4.5079|-5.5079|-5.2279|||-6.1279|-6.5879|-6.2722|-7.4841|-6.3696|-6.6296|-7.2696|3.2126|4.1526|0.7726|3.1526|5.0526|6.4526|6.6538|6.6629|8.071|5.6837|6.4837|6.6437|7.2437|5.7637|6.1237|3.6237|3.7437|4.1237|3.2637|5.0237|1.4237
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|34.4414|-10.0477|-6.4478|-15.8477|-15.2477|-17.8477|-23.4478|-25.2477|-26.8477|-20.6478|-12.6478|-17.2477|-13.4478|-17.8477|-23.6478|-49.2477|-53.6398|-41.9553|-47.1553|-56.433|3.9916|17.0452|26.2452|15.2452|20.8452|28.7452|33.3906|40.6315|32.8709|39.2934|36.1001|-7.749|-16.349|-20.349|-10.749|-10.049|-17.149||-25.149|-17.049|-22.849|-26.049||-24.349|-28.349|-27.849|-40.749|-44.3027|-45.4416|-42.2078|-25.5078|-25.5078|-37.1078|-43.3782|-46.8979|-40.886|3.7842|21.0842|26.9842|31.9842|13.1842|9.2842|23.1842|26.1842|30.7842|19.5842|14.4842|21.6842|18.1842|19.1842|23.1842|38.9842|31.5842|45.5842|-8.7265|-31.9265|-33.1265|-41.5265|-51.7229|-53.7341|17.6842|11.9842|38.3843|37.9842|34.1842|51.3843|47.1505|28.9505|21.3505|25.9505|19.3505|41.7505|37.6892|28.3892|13.4892|14.9892|18.3892|19.4892|32.6892|41.6892|42.2413|50.5708|53.4201|51.2847|-18.1221|-14.0221|-41.4221|-46.2221|-49.487|-51.6927|-43.2147|-49.8554|-49.387|-44.335|-58.7635|-49.2655|-50.9415|-22.1414|-24.1414|-33.3414|-38.3414|-42.7386|-41.1387|-31.8775|-48.0775|-45.6817|-44.1635|-48.7117|-46.0746|-32.2746|-38.2746|-49.7938|-44.7831|-26.9831|-16.9831|-30.3831|-32.5831|-21.3831|-20.7831|-6.9831|-21.1831|-33.1831|-27.9831|-30.7831|-10.9831|-9.3831|-14.5831||-14.7831|-26.3831|-50.9831|-46.5831|-51.7831|9.8846|43.6846|42.1438|48.3423|36.5422|46.8135|27.0135|28.4135|33.0135|47.0135|47.1386|47.9831|50.4651|36.9135|-5.6466|-11.2465|-21.4465|-26.0465|-18.8465|-17.4465|-17.6466|-42.4465|-39.4729|-50.738|-52.5246|-51.3976|-63.005|-46.2634|-60.3039|-54.7969|4.0483|18.0483|34.6483|30.4483||24.2483|32.8483|24.2483|38.2483|46.0483|52.0096||-24.4054|-17.2053|-17.4054|-22.6054|-38.4054|-37.6054|-19.4054|-24.8053|-21.0053|-40.4054|-43.4054|-51.3216|-62.7172|-49.4275|-42.6999|-45.3|-40.8384|-46.9135|-41.793|-45.3931|-44.3931|-56.692|-58.7908|-45.4586|-46.5909|-38.791|-49.2973|||18.9677|22.5677|29.7677|34.9677|35.3677|38.1677|40.8397|46.9919|46.0676|46.293|45.693|50.6227|58.3492|53.4952|50.4354|50.6355|56.8355|65.0419|71.8418|-2.7206|-3.9206|-15.1206|-42.5206|-40.1206|-58.3206|-63.9206|-54.1206|-85.9206
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|0.4042|0.4042|0.3042|0.5042|1.0942|1.8842|2.0857|2.4356|1.9456|2.2456|2.3456|1.4556|1.4556|1.6556|1.8456|2.2456|1.3556|1.7556|2.2456|2.8533|2.4533|3.3799|2.6279|2.3279|-0.5188|-1.2088|-0.5188|-0.9088|-0.4188|-0.7088|-0.7088|-1.2988|-0.9088|-0.9088|-1.2988|-1.0088|-1.5988||-1.3988|-1.8888|-1.8888|-1.6988||-2.0888|-2.2888|-1.7988|-2.2888|-1.8888|-2.2888|-1.8888|0.6084|0.6084|0.9084|0.9084|0.8084|0.2184|1.2984|1.8884|1.7884|2.2884|2.5784|2.3784|2.3784|2.7784|2.8784|3.0255|3.4486|-0.3188|-1.1088|-2.0888|-2.0888|-1.6988|-1.8888|-1.6988|-1.1088|-1.2088|-1.8888|-2.0888|-2.4888|-2.4888|-1.7988|-2.4888|-1.4988|-1.8888|-1.9888|-1.6988|-1.1088|-1.5988|-1.0088|-0.8088|-1.9888|-2.4888|-1.5988|-1.7988|-3.1688|-3.6528|-3.9721|-2.6021|-3.2821|-2.7474|-2.9179|-2.9179|-3.5079|-3.2179|-3.3179|-3.7864|-4.2236|-3.7336|-3.2336|-1.7636|-1.5636|-1.4636|-0.4836|-0.7736|-1.7636|-2.8436|-2.3536|-1.8636|-2.7436|-3.3336|-3.1436|-3.4336|-3.5336|-3.1436|-4.1236|0.9639|1.5539|1.2639|2.0539|2.5439|2.6439|2.2439|2.2439|2.9339|3.2339|2.0539|3.0339|3.0291|3.1475|3.1475|2.6475|2.6475|3.0475|2.8475|2.7475|2.9475|3.1475||1.2775|2.4575|2.3575|2.9475|2.9475|2.7475|2.3575|2.8475|2.9475|2.8475|1.7675|1.3775|2.7475|-0.5258|-0.7258|-0.6258|-0.9258|-1.0158|-1.4158|-1.1158|-2.0058|-1.4158|-1.8058|-1.7058|-1.2158|-1.7058|-2.2958|-0.8258|-1.8058|-1.7058|-1.9058|-2.9858|-2.1958|-2.0058|-1.9058|-1.7058|-1.4158|-2.1958|-1.7058||-2.3958|-2.5958|-2.1058|-2.2958|-3.0858|-2.5958||-2.1958|-2.5958|-2.3958|-2.1058|-3.1858|-2.1058|-3.2858|-3.0994|-3.0647|-3.3042|-3.0437|-3.4532|-3.299|-2.7388|-3.2288|-3.1463|-3.6653|-3.8364|-3.2464|-3.0666|-2.7766|-3.8566|-3.6499|-4.4465|-3.9282|-4.7229|0.7168|||1.4068|2.8768|3.3669|3.6668|3.2768|3.6668|2.8768|3.8669|4.1418|3.8612|3.653|4.6319|4.6141|3.8059|4.9876|3.8076|3.2176|4.3076|4.0923|4.9699|-1.3125|-1.2125|-2.2925|-2.2925|-1.8025|-1.6025|-1.5125|-3.2825
05209|955602|/equities/mch-group-ag|CHALL||-0.2861|-0.1361|-0.2261|-0.3761|-0.4232|-0.408|-0.338|0.0614|0.1714|0.1714|0.1714|0.1714|0.2514|0.2309|0.281|0.2465|0.3041|0.2474|0.2439|0.2603|0.2359|0.2359|0.2472|0.239|0.2693|0.2959|0.2959|0.3059|0.2859|0.2859|0.2759|0.3659|0.3797|0.2197|0.3297|0.3373||-0.2617|-0.2917|-0.3123|-0.2626||-0.2326|-0.2826|-0.0626|-0.2026|-0.2523|-0.3299|0.0765|0.2065|0.2302|0.2703|0.2703|0.2344||0.2644|0.295|0.325|0.3581|0.292|0.3589|0.4229|0.4099|0.4262|-0.1173|-0.3173|-0.4726|-0.408|-0.3962|-0.4245|0.1924|0.2224|0.1524|0.1424|0.2124|0.2124|0.1224|0.2724|0.0724|0.0724|0.1224|0.0824|0.0824|0.1724|0.2124|0.2524|0.2224|0.3024|-0.1013|-0.2013|-0.1713|-0.2213|-0.2713|-0.2853|-0.3253|-0.3353|-0.3853|-0.409|-0.369|-0.459|-0.4677|-0.5342|-0.5872|-0.6017|-0.5553|-0.557|-0.6411|-0.7171|-0.6891|-0.4537|-0.3164|-0.2184|-0.1203|-0.2968|-0.238|-0.1987|-0.1595|-0.5322|-0.748|-0.8087|-0.7445|-0.6782|-0.3055|-0.5212|-0.3363|-0.2578|-0.3755|-0.4129|-0.3961|-0.3961|-0.4751|-0.4728|-0.5621|-0.2525|-0.308|-0.3448|-0.3888|-0.3263|-0.3743||-0.3293|-0.3007|-0.3516|-0.3712|-0.36|0.1698||0.0521|0.1109|0.1109|0.0521|0.1109|0.1109|0.1502|0.1502|0.5032|0.4754|0.3773|0.3773|0.24|0.4558|-0.2526|-0.2134|-0.1742|-0.4096|-0.432|-0.432|-0.4908|-0.5565|-0.4133|-0.4525|-0.3741|-0.4329|-0.531|-0.5702|-0.5372|-0.5897|-0.5926|-0.6514|-0.573|-0.3964|-0.6318|-0.2983|-0.3572|-0.2199|-0.6122||-0.318|-0.573|-0.6158|-0.7128|-0.6932|-0.497||-0.6932|-0.5601|-0.4032|-0.4032|-0.5405|-0.6342|-0.7695|-0.7594|-0.7398|-0.7737|-0.8271|-0.7191|-0.8761|-0.6396|-0.7101|-0.7711|-0.9931|-0.9369|-0.7317|-0.667|-0.8881|-0.7161|-0.6822|-0.5841|-0.5253|-0.4272|-0.3095|||-0.133|-0.3488|-0.1526|-0.5057|-0.6744|-0.5567|-0.4673|-0.3627|-0.3968|-0.3576|-0.3772|-0.3576|-0.2987|-0.5145|-0.4557|-0.4557|-0.4753|-0.4164|-0.3772||-0.436|-0.3576|-0.5341|-0.6231|-0.6996|-0.7388|-0.6996|-0.9378
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|1.9354|5.3354|6.5354|7.9354|8.8584|6.4584|5.8584|4.8584|3.2584|6.4584|6.2584|7.8584|8.6584|8.7674|-4.988|-6.988|-9.288|-7.0479|-7.9479|-8.4169|-9.1002|-11.1926|-7.7183|-9.7442|1.3106|6.1106|5.9106|6.5106|4.7106|4.5106|7.1106|7.6621|7.2621|8.5101|-1.8738|-2.0738|-1.6738||-2.6738|-2.6738|-4.6738|-4.2738||-5.7738|-4.4738|-8.0738|-11.1738|-10.0698|-11.1793|-10.2793|-4.9793|-3.3793|-5.9793|-5.9793|-8.2793|-8.3793|-11.6108|-8.6164|-9.2164|-7.4164|-8.6164|-10.9164|3.5045|7.7045|7.3514|8.4055|7.6525|7.4817|7.4817|8.4112|6.2113|8.0112|8.213|7.8457|9.9797|7.1535|8.0041|7.4316|7.5998|5.5998|4.5998|5.0998|6.3997|6.6998|7.7997|10.4497|10.6574|-1.5638|-3.3638|-2.0638|-4.1638|-3.6638|-7.9638|-8.8638|-10.6638|-12.0313|-12.0769|-11.2769|-8.5769|-7.7769|-7.1769|-5.3769|-9.4769|-7.7769|-10.1769|-10.4772|-7.3261|-8.8261|-10.0032|-9.3978|-7.1978|-3.2978|-4.1978|-3.6978|-5.0978|-6.5978|-7.2978|-5.8978|-5.5978|-7.5978|-7.5978|-7.3978|-7.1978|-6.7978|-9.7978|-9.7941|-8.5941|-8.1816|2.2524|5.1524|3.3524|2.7524|5.0524|5.1524|6.1524|7.2524|8.7524|10.3524|10.6524|10.0524|8.0524|5.5524|8.6524|9.5524|10.6524|-0.7614|-4.2614||-2.4614|-4.1614|-3.1614|-5.8614|-5.6614|-5.0614|-5.5614|-7.7614|-9.8614|-9.6946|-10.3946|-11.9946|-12.3091|-12.1913|-11.4309|-10.1309|-12.0309|-10.8309|-13.4309|-11.6857|-11.9489|-13.2923|-12.8923|-11.9873|-12.4318|-11.2318|-13.8318|-14.2328|-17.2609|-15.978|-16.2477|-19.205|-12.9301|-14.9301|1.3923|5.7923|9.3923|9.9923|8.3923||8.9923|6.5923|7.7923|9.9923|15.1923|-4.8248||-9.6248|-9.4248|-7.4248|-9.0248|-10.0248|-11.2248|-8.6248|-7.6248|-7.2248|-13.8248|-13.4132|-15.4362|-16.3362|5.7091|6.3091|5.7091|7.7091|7.7091|11.5091|12.3091|9.9091|4.7091|8.9091|10.9091|15.5091|10.731|9.331|||6.931|5.331|6.731|8.531|8.331|7.331|8.331|12.731|11.931|11.131|11.331|13.931|15.131|13.731|13.731|14.131|17.131|19.131|21.731|28.5462|-7.7648|-6.5648|-14.3648|-8.5648|-12.3648|-6.9648|-9.5648|-15.7648
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|-8.3168|-6.6168|-6.7168|-6.1168|-4.9168|-5.8168|-7.1168|-8.1058|-8.2058|-6.2875|-3.7875|-5.2875|-7.5163|-6.0112|-6.5098|-5.6098|-5.9039|-7.2039|-6.7083|-7.5765|-5.5765|-6.246|-6.0739|-6.0739|-6.7391|-5.699|-5.6987|-6.2987|-6.3646|-7.8646|-5.5646|-5.8646|-6.413|-6.4845|-6.6845|-8.036|-8.1621||-8.6621|-7.9063|-9.6957|-9.2159||-10.3159|-11.4806|-10.8806|-11.0806|-12.6806|-12.6806|-7.1806|-7.6806|-8.2806|-11.4806|-10.7806|-9.4806|5.1848|8.9848|9.4848|8.3848|10.4567|9.6567|10.0567|10.7567|12.1567|10.9039|11.1052|10.8052|12.2283|9.4283|8.8283|9.3283|11.1283|13.0283|15.8283|12.4544|7.0544|11.6544|13.1205|11.8198|13.8431|9.9431|8.7431|10.5959|8.9452|11.6906|11.9392|11.3218|9.4218|7.9218|12.4218|10.1218|12.9674|10.8009|11.1337|8.4337|7.3337|7.1337|7.5337|7.2337|9.7337|10.7627|10.5627|9.8627|-4.1106|-6.7106|-8.4106|-8.5106|-8.6106|-10.6584|-10.4443|-8.4665|-8.9382|-7.6382|-6.5175|-7.6175|-9.3175|-6.339|-6.739|-8.439|-9.039|-8.7525|-10.1525|-10.4285|-9.2285|-11.4285|-11.3042|-11.9042|-12.3894|-13.784|-13.2461|-11.3461|-14.8064|-13.0064|1.6349|1.9349|7.9349|4.4349|11.0349|12.3349|11.1349|7.6349|7.2349|9.6349|11.1349|9.9349|7.5349|4.3349||8.5349|-2.6501|-6.7501|-6.4501|-8.2501|-7.2501|-9.0501|-10.0786|-10.1786|-11.091|-11.091|-13.6589|-13.3064|-14.6838|-10.0838|-11.6838|-12.6558|-13.2558|-13.6558|-10.8646|-10.6646|-6.8646|-12.3646|-14.1376|-14.4376|-13.3376|-16.8376|-14.0376|-16.3549|-16.7172|-18.0544|-19.5397|-17.1997|-17.893|6.3046|11.4046|12.8046|14.4046|12.9046||13.9046|13.0046|15.8046|18.3413|17.6413|19.0595||13.2595|13.1595|14.2595|14.9595|12.6595|15.2595|-13.4584|-11.4584|-11.6584|-15.7584|-15.402|-19.6257|-19.7257|-14.2604|-15.045|-12.545|-12.945|-16.545|-16.5249|-13.7829|-15.3829|-18.1188|-16.3233|-11.9233|-9.7233|-8.7233|-6.5233|||-11.9233|-13.9233|-16.1038|-18.7275|-18.6933|-18.2741|-12.6741|-12.4741|-14.4741|-13.6741|-11.8741|-15.0741|-17.4741|-20.0741|-24.4547|-27.7555|-25.5871|-22.9697|-27.289|3.0474|7.6474|11.8474|11.8474|20.0474|23.8474|25.3578|-9.689|-17.489
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|49.476|69.476|76.4985|76.4985|66.4985|76.4985|76.4985|26.4985|26.4985|26.4985|46.4985|66.4985|66.4985|106.4985|87.1136|98.9773|108.4246|88.4246|68.4246|68.4246|88.4246|68.4246|79.7206|94.8303|84.8303|94.8303|106.7273|110.0699|94.0406|109.0406|109.0406|104.0406|64.0406|59.0406|59.0406|74.0406|57.8762||42.8762|42.8762|42.8762|27.8762||32.8762|47.8762|57.8762|72.8762|97.8762|67.8762|92.8762|102.8762|112.8762|106.179|86.179|76.179|86.179|86.179|101.179|107.5142|114.8241|128.2586|137.6061|144.5455|161.3602|161.3602|151.3602|121.3602|126.3602|111.3602|86.3602|96.3602|121.3602|106.3602|96.3602|73.8967|-49.9928|-49.9928|-49.9928|-54.9928|-64.9928|-34.9928|-64.9928|-56.1125|-51.1125|-46.1125|-51.1125|-61.1125|-76.1125|-86.1125|-81.1125|-66.1125|-51.1125|-61.1125|-81.1125|-71.1125|-91.1125|-76.8132|-91.8132|-76.8132|-66.8132|-66.8132|-61.8132|-126.8132|-159.2075|-120.2466|-125.2466|-115.1142|-105.1142|-110.1142|-80.1142|-95.1142|-105.1142|-115.1142|-138.2087|-104.6639|-116.5353|-114.8484|-113.2745|-123.2745|41.0601|41.0601|66.0601|36.0601|56.0601|51.0601|81.0601|76.0601|71.0601|86.0601|86.0601|71.0601|46.0601|51.0601|91.0601|91.0601|86.0601|111.0601|131.0601|149.1078|173.2014|107.5692|72.5692|107.5692|111.0414|118.2317|-29.6409|-29.6409||-29.6409|-44.6409|-54.6409|-54.6409|-64.6409|-54.6409|-34.6409|-69.6409|-79.6409|-79.6409|-69.6409|-134.6409|-114.778|-152.1695|-107.1695|-97.1695|-92.1695|-127.1695|-132.1695|-151.1517|-126.1517|-116.1517|-96.1517|-76.1517|-101.1517|-141.1517|-146.7135|-141.7974|-146.7974|-161.7974|-211.7974|-231.7974|38.4806|43.4806|53.4806|103.4806|103.4806|108.4806|118.4806||128.4806|169.4007|146.0065|141.0065|121.0065|66.0065||71.0065|36.0065|71.0065|81.0065|81.0065|121.0065|126.0065|221.0065|-125.2306|-120.2306|-139.6891|-163.6798|-159.4382|-149.9287|-130.4947|-148.6477|-124.2089|-160.8179|-143.6361|-170.7339|14.8866|34.8866|64.8866|104.8866|104.8866|126.0434|116.0434|||116.0434|124.6655|142.247|142.247|127.019|107.019|77.019|107.019|117.019|107.019|127.019|137.9247|167.9247|150.4915|180.4915|182.4902|216.8361|166.8361|161.7918|121.7918|131.7918|146.2983|122.8442|-69.2803|-114.2803|-119.2803|-109.2803|-129.2803
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|0.0909|0.0794|0.0564|0.0709|0.0889|0.0614|0.0444|0.0464|0.0629|0.0974|0.0904|0.0923|0.0853|0.094|0.0925|0.0752|0.0916|0.0938|0.0839|0.0559|0.0449|0.0624|0.0714|0.0469|0.0559|0.0644|0.0774|0.0769|0.0649|0.0821|0.0775|0.0666|0.0701|0.0446|0.0276|0.0536|0.0662||0.0532|0.0547|0.0402|0.0577||0.0481|0.0546|0.0481|0.0321|0.0481|0.0481|0.0646|0.0591|0.0728|0.0593|0.0744|0.0771|0.0516|0.0631|0.0538|0.0453|0.0533|0.0671|0.0668|0.0651|0.0664|0.0824|0.0812|0.0677|0.0597|0.0661|0.0847|0.0833|0.0781|0.0723|0.0841|0.109|0.0816|0.0892|0.0792|0.0452|0.0982|0.043|0.0508|0.064|0.064|0.0507|0.0507|0.041|0.0304|0.053|0.076|0.0522|0.0649|0.0546|0.0492|0.0454|0.025|0.0354|0.0438|0.0459|0.0475|0.039|-0.0037|-0.0327|-0.041|-0.0389|-0.0356|-0.0327|-0.043|-0.0481|-0.0459|-0.0434|-0.0464|-0.0464|-0.049|-0.0614|-0.057|-0.0454|-0.0323|-0.0196|-0.0295|-0.0493|-0.0534|-0.0558|-0.0555|-0.0651|-0.0599|-0.0682|-0.0662|-0.0805|0.0189|0.0304|0.0286|0.0237|0.0357|0.0631|0.0401|0.0609|0.0671|0.0655|0.0748|0.0793|0.0793|0.0846|0.0769|0.0406|0.038|0.0415||0.0791|0.0637|0.0628|0.0593|0.0684|0.0711|0.0636|0.071|0.0776|0.0697|0.0338|0.0405|0.0676|0.0603|0.0551|-0.0138|-0.0246|-0.0521|-0.0468|-0.0427|-0.0509|-0.0529|0.0139|0.0231|0.0245|0.03|0.0368|0.0387|0.0516|0.0369|0.0352|0.0141|0.0336|0.0228|0.0235|0.0398|0.0281|0.0453|0.0414||-0.0132|-0.0056|-0.0196|-0.0137|-0.0187|-0.027||-0.0436|-0.0371|-0.0309|-0.039|-0.033|-0.0137|-0.0205|-0.0536|-0.0642|-0.0925|-0.0853|-0.0617|0.0012|0.0448|0.0444|0.055|0.0625|0.0457|0.0609|0.0433|0.0438|0.0268|0.0277|0.0333|0.0466|0.0684|0.0847|||-0.0153|-0.0151|-0.0084|-0.0131|-0.0315|-0.0275|-0.0156|-0.013|-0.0484|-0.0675|-0.073|-0.0904|-0.0858|-0.1053|-0.0894|-0.0586|0.0222|0.0282|0.0503|0.0409|0.0397|0.0351|0.0457|0.0179|0.0813|0.0922|0.107|0.1109
05214|955604|/equities/mikron-holding-ag|CHALL|1.5334|0.8834|1.0334|1.4334|1.552|1.9869|0.8207|0.2707|0.3207|1.0207|0.8264|0.8264|0.9382|1.2191|0.7374|0.4974|0.8374|0.8374|0.8874|0.8085|1.0602|0.2652|0.2252|0.3252|0.2252|0.3252|0.3529|0.2779|0.3979|0.3215|0.3615|0.2759|0.2359|0.2159|0.1559||0.2159||0.2559|0.2559|0.3759|0.4537||0.4859|0.5259|0.4059|0.5659|0.2659|0.0859|0.3459|0.3859|0.2459|0.0859|0.0859|0.3659|0.0859|0.0859|0.0859|0.0659|0.2259|0.2259||0.2259|0.2259|0.2459|0.4659|0.4859|0.2259|0.2859|0.2059|0.0859|0.5459|0.5698|0.5498|0.3898|0.3298|0.2498|0.1898|0.1898|0.2498|0.4698|0.3698|0.4867|0.3246|0.3446|0.3734|0.2334|0.2934|0.3734|0.4478|0.5459||0.516|0.5208||0.4576|0.3376|0.3776|0.3376|0.6576|0.6407|-0.0101|-0.4101|-0.3801|-0.4624|-0.4137|-0.4937|-0.6081|-0.3432|-0.3232|0.1709|0.2509|0.2109|0.3709|0.3957|0.3718|0.3718|0.4118|0.2518|0.2518|0.2518|0.2918|0.2718|0.3318|0.2918|0.3318|0.1718||0.2118||0.2718|0.2518|0.3518|0.3918|0.5318|0.4716|0.4716|0.3316|0.3316|0.2916|0.2716|0.4316|0.4316|0.3716|0.5316|0.5316|0.5316||1.0316|0.3487|0.2487|0.1487|0.5087|0.59|0.64|0.8177|0.5809|0.7009|0.5626|0.6676|0.7504|1.2204|-0.6812|-0.896|0.2043|0.6443|1.0965|-0.246|-0.286|-0.366|-0.326|||-0.446|-0.4523|-0.4342|-0.504|-0.564|-0.8177|-0.6212|-0.626|-0.4675|-0.2075|-0.3275|-0.2875|-0.2875|-0.4675||-0.2475|-0.3075|-0.2275|-0.3475|-0.3475|-0.3275||-0.4675||-0.5463|-0.5647|-0.5647|-0.5047|-0.4047|-0.4847|-0.2847|-0.3447|-0.6247|0.2934|0.2334|0.2934|0.3534|0.3334|0.3534|0.2934|0.1734|0.4734|0.3534|0.4134|0.4686|0.3486|0.4886|0.4207|0.4951|||0.5151|0.4551|0.4151|0.4951|0.6582|0.5833|0.6732|0.5932|0.6732|0.5932|0.6332|0.5332|0.6332|0.7011|0.6011|0.4102|0.4702|0.5702|0.5689|0.6689|0.4689|0.6089|0.6911|0.7782|0.9517|-0.4199|-0.5999|-0.5322
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|0.9846|0.9445|0.7845|0.8645|0.8845|0.9375|0.8575|0.8094|0.7294|0.5694|0.5494|0.5094|0.7094|0.4294|0.5494|0.5294|0.4894|0.6894|0.4494|0.9294|0.8618|0.8018|0.9769|0.8169|0.6969|0.7769|0.6969|0.9369|0.8169|0.8569|0.5769|0.5769|0.8169|0.8033|0.8353|1.0593|-0.3339||-0.6539|-0.3939|-0.5139|-0.4139||-0.4739|-0.7539|-0.7939|-0.8122|-0.9161|-0.8761|-0.9517|-0.9989|-1.1126|-1.086|-0.9322|-1.0322|0.0853|0.3253|0.4653|0.6653|0.8653|0.5453|0.5053|0.6253|0.8253|0.7653|0.9853|0.8453|1.0384|1.0328|1.1863|0.9059|0.8859|0.6259|0.7259|1.0268|0.8409|0.9726|0.863|0.8634|0.7034|0.6634|0.6034|-0.1204|-0.1804|-0.0604|-0.1004|-0.3604|-0.4404|-0.5604|-0.4004|-0.3404|-0.3604|-0.5604|-0.6004|-0.7204|-0.6004|-0.9204|-0.8804|-1.0004|-0.6404|-0.7404|-0.4204|-0.8204|-1.1004|-1.5204|-1.4966|-1.4042|-1.5042|-2.0395|-1.5718|-0.8318|-0.9718|-0.9918|-0.9118|-1.1718|-0.7518|-0.9518|-0.5318|-0.5918|-0.8118|-0.8118|-0.9918|-0.9518|-0.8518|-0.7518|-0.3518|-0.6518|-1.2718|-1.5066|-1.5092|-1.6245|-1.472|-1.672|1.3255|0.6255|0.4455|0.3455|0.4055|0.3455|0.5255|0.4455|0.3255|0.5455|0.5255|0.6855|0.7055|1.0055||0.9655|0.7855|0.7055|0.5855|0.7055|0.5055|0.7655|0.7055|0.6055|1.1855|1.095|0.735|0.495|0.635|0.695|0.735|0.575|0.315|0.415|0.695|0.675|0.855|0.415|1.355|1.4627|1.1146|-0.0659|-0.4659|-0.3259|-0.7259|-0.8459|-1.3259|-1.0958|-1.0758|-1.1358|-1.1616|-1.0016|-1.3416|-1.1216||-1.0616|-1.0016|-1.1816|-1.2416|-0.9416|-0.9616||-1.5416|-1.5016|-1.2016|-1.6416|-1.7616|-0.8216|-0.5216|-0.7016|-0.9416|-1.2616|-1.5416|-1.3216|-1.5816|-1.1249|-1.2449|-1.1449|-0.8249|-1.2649|-1.0249|-0.9849|-1.0649|-1.3249|-1.2649|-1.4695|0.3876|0.1476|0.5076|||0.3476|0.2476|1.1876|1.2076|1.3276|0.8476|0.8876|1.4276|1.3876|0.9676|0.6476|1.3676|1.4821|1.3621|1.6455|1.3587|1.5308|1.5348|1.6592|1.5192|1.6792|1.7437|1.8496|1.645|2.1896|-0.3528|-0.3528|-0.9728
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|-12.7825|5.2718|8.2718|8.7718|8.2718|9.2718|10.2718|7.2718|13.2718|3.7718|3.7718|3.7718|8.2718|7.2718|8.2718|7.7718|4.7718|8.2718|9.7718|9.2718|11.2718|13.2718|12.2718|8.7718|6.2718|6.7718|12.2718|14.2718|11.2718|13.8841|13.3841|13.0009|16.0587|15.0131|15.0131|18.4381|17.3524||13.3524|13.8524|10.3524|10.3524||14.8524|13.8524|9.8524|6.3524|8.8524|11.8524|15.8524|17.2103|13.2103|11.7103|12.7103|8.2103|7.7103|9.7103|9.7103|9.2103|9.2103|7.7103|10.2103|9.7103|15.7103|15.7103|15.3603|15.8603|14.3603|17.4882|15.9882|14.4882|18.9882|16.4882|16.9882|20.9815|15.9815|12.9815|12.4815|9.4815|6.9815|9.9815|13.9815|17.4979|17.1706|18.6392|19.9875|22.4472|17.8811|18.3811|19.3811|20.1512|20.7322|23.3833|20.6603|12.1603|17.1603|17.1603|16.1603|13.6603|19.6603|16.1603|19.1603|23.5504|-3.9549|-14.4549|-13.4549|-19.9549|-19.7288|-17.6293|-13.88|-15.2462|-19.8417|-13.5097|-14.9727|-14.2185|-12.3291|-11.8377|-8.3377|-12.3377|-14.8377|-13.8377|-14.2166|-16.0768|-12.8741|-15.8741|-11.8741|-15.3741|-13.797|-14.4965|-12.4732|-12.9732|-16.546|4.5618|8.0618|9.0618|11.5618|13.5618|12.5618|14.7828|17.4225|16.5737|11.5737|10.0737|5.5737|5.0737|8.5737|6.0737||9.5737|6.0737|7.5737|14.0737|12.5737|17.1917|12.1917|11.6917|13.1058|13.2182|15.3287|-3.3691|-2.8691|-3.8691|-4.8691|-5.8691|-4.3691|-6.3691|-9.3691|-11.8691|-12.3691|-10.3691|-11.8691|-9.3691|-10.8691|-11.8691|-16.3691|-15.3691|-18.8298|-20.624|-17.624|-27.1815|-18.2287|-18.9369|-18.3887|-12.7755|-16.4332|-15.1349|-13.6349||-14.1349|-15.1349|-19.5018|-19.3097|-16.8205|-14.3205||-17.3205|-17.3205|-16.3205|-17.8205|-19.0044|-15.9807|-18.9807|-18.3432|-19.7394|-20.7394|-17.1801|-22.2655|-26.4217|-18.1885|-15.1885|-18.1885|-17.4427|-15.4427|-12.4427|-9.9427|-15.9427|-20.4338|-15.4621|-18.3694|-20.2431|-18.4725|-23.8239|||-16.4139|-10.7842|-7.8242|-4.8642|-8.3142|-8.3142|-6.3442|-8.8142|-11.2842|-13.7542|-17.7042|-16.8725|-18.1079|-18.0972|-19.2183|-21.6123|-19.1683|-9.7883|-12.2583|-12.2583|-7.3183|-11.2683|-7.8083|-7.8083|-7.3183|-7.8083|-9.7883|-11.7583
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|-0.5265|-0.5665|-0.5365|-0.6165|-0.6448|-0.74|-0.62|-0.758|-0.8027|-0.6632|-0.6832|-0.6432|-0.7032|-0.8432|-0.8036|-0.9736|-0.9187|-0.9462|0.1833|0.2433|0.4133|0.6933|0.9033|0.7578|0.8078|0.7378|0.7602|0.6302|0.5302|0.2102|0.3002|0.5602|0.6402|-0.6269|-0.5369|-0.5369|-0.5169||-0.3769|0.0002|0.2102|0.2402||0.2802|0.3402|0.3602|0.3902|0.4902|0.4802|0.5302|0.4402|0.5702|0.5102|0.6002|0.7002|0.6602|0.7602|0.9202|0.9602|1.1432|0.4632|0.4832|0.7632|0.6232|0.6032|0.5132|0.4532|0.6232|0.7132|0.7732|0.8332|0.9432|0.9532|0.6932|0.6232|0.7032|0.7032|0.6132|0.6432|0.7232|0.6932|0.7732|0.8532|0.7632|0.8532|1.0732|0.8332|0.5832|0.8132|0.6032|0.6132|0.6532|0.8532|0.5132|0.6132|0.7032|0.5932|0.5232|0.9632|0.7532|0.7932|0.9632|1.4818|1.1632|0.7577|1.0877|0.9579|0.7479|0.7895|0.9362|0.7962|0.8862|0.9162|-0.1202|-0.4302|-0.5902|-0.6002|-0.5302|-0.6302|-0.8202|-0.8902|-1.1402|-1.2625|-1.0125|-1.3425|-1.0925|-1.2525|-0.9625|-0.7817|-0.8017|-0.8417|-1.0535|-1.1189|-0.9489|-1.2595|-1.1375|-0.8675|-0.7675|-1.0575|-0.8675|-0.8175|-0.9975|-0.8175|-0.6275|-0.8575|-0.6875|-1.0875||-1.0275|-1.1975|-1.1775|-1.1075|-1.1675|-1.1975|-1.1675|-1.1403|-1.2003|-1.1203|-1.3403|-1.4032|-1.1832|-1.3788|-0.9488|-0.8988|-0.8888|-1.1988|-1.2688|-1.5451|-1.3056|-1.3426|-1.3726|-0.8026|-0.8326|-0.8326|-0.9126|-0.8826|-0.8126|-0.3826|-1.3426|-1.7426|-1.5126|-1.9942|-1.9467|-1.622|-1.6003|-1.1203|-1.4903||-1.7827|-1.973|-1.583|-1.493|-1.153|-1.343||-1.733|-1.753|-1.573|-1.393|-1.623|-1.573|-1.973|-2.263|-1.773|-2.603|-2.7535|-3.1044|-3.3755|-3.2098|-3.4937|-3.6537|-4.0235|-4.2922|-4.279|-5.2497|-5.2135|-4.6271|-2.4758|-2.3914|-2.6654|-2.8555|-2.8655|||-2.5272|-2.6736|-2.8819|-3.2949|-2.3749|-2.5949|-2.6949|-1.5749|-2.4949|-2.9949|-3.4012|-2.8412|-3.3412|-3.3152|-3.8752|-3.1552|-3.6552|-3.8552|-4.4168|-4.3278|-4.0949|-4.9549|-4.8966|2.2541|2.8041|4.5041|4.1969|3.0969
05218|949725|/equities/nebag-ag|CHALL|-0.0744|-0.0744|-0.0744||-0.0744||-0.1744|-0.0744|-0.1244|-0.2744|-0.3744|0.1827|0.2108|0.2432||0.2845|0.2244||0.2295|0.2295|0.2648|0.3305|0.2898|0.0398|0.0398|0.2898|0.2398|0.3273|-0.0762|-0.1262|-0.1262|-0.1762|-0.1762|-0.2262|-0.2762||-0.0262||-0.2262|-0.4762||-0.3245||-0.26|-0.26|-0.46||-0.5808|-0.5136|-0.4136||-0.2136||-0.0636|0.208||0.258|0.158|0.258|0.2977|0.3435|0.3963||0.4573|0.46|0.46||||0.56||0.46|0.46|0.51|0.66|0.26|0.26|0.26|||-0.3346|-0.5111|-0.2847|-0.3347|-0.265|0.2539||0.3179|||-0.2371|-0.2371|-0.0871|-0.2371|-0.2371||-0.2735|-0.3156|-0.2822|-0.2822|-0.2322|-0.2822|-0.1822|-0.1822|-0.0822|-0.4822|-0.3487||-0.2716|||-0.2153|-0.2185|-0.1185|-0.1185|||-0.0185|||||-0.2185|-0.0185||-0.0185|-0.0185|-0.1685||-0.071|-0.071|||-0.071|-0.0935|-0.0572|-0.0572|-0.0572|-0.1072|-0.1006|-0.1045|-0.1045|-0.1545|-0.1783|-0.1826|-0.2107|-0.2431||-0.2805||-0.3737|-0.111|-0.111|-0.161||-0.111|-0.111|-0.111||-0.161|-0.2108|-0.1847|-0.2347|-0.1347|-0.1847|-0.1847|-0.1847|-0.1847|-0.213|-0.213|-0.2144|-0.1644|-0.2144|-0.2644||-0.3144|-0.1644|0.0533|0.0533|0.0533|0.1533|0.0533|0.0533|0.1533|0.2033|0.2033|0.1533|||0.1533||0.2033|0.2033|0.1033||0.0533|0.2533|0.2533|0.2533|0.1033|0.1533|0.1033|0.0533|0.4533||0.0533|0.0533|0.1033|0.2033|0.2533|0.1033||0.0033|0.0533|0.2533|-0.1345||||-0.1845|-0.1845|-0.2041|||0.1533|0.1769|0.2041|0.2355|0.289|0.239|0.289|0.3085|0.3617|0.4174|0.4633||0.5133|0.4221|0.4721||0.5221|0.4221|0.3721||0.5721|0.5721||-0.1578|||-0.0078|-0.0078
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-3.0805|-3.8205|-3.9005|-4.1605|-5.7861|-2.9861|-2.3861|-2.7261|-4.2061|-5.6139|-4.2658|-4.6258|-3.1658|-2.8658|-4.8258|-3.6258|-3.1658|-3.4658|-5.1058|-6.2513|2.1076|1.9676|2.5876|1.4476|1.7276|1.8476|4.0076|4.8265|4.2867|3.977|4.7565|4.1799|4.5183|-0.517|-1.137|-0.817|-2.697||-4.477|-3.357|-4.095|-4.1635||-4.7178|-4.6322|-4.1522|-5.6722|-5.1256|-6.2268|-5.7268|-2.3468|-4.0268|-3.8868|-4.5233|-4.3433|0.1773|2.4973|2.2173|3.9173|4.6373|3.2573|2.1773|4.4173|4.0699|4.6784|4.8727|4.7593|5.5961|4.9678|5.2864|3.8664|3.1664|3.4864|3.4664|5.4864|-1.1971|-2.3971|-2.7371|-1.6571|-2.1571|-1.3371|-1.8771|-1.2771|-2.5571|-3.0171|-1.9571|-2.1571|-3.1971|-4.9771|-4.4571|-3.9171|-2.5371|-2.7571|-4.6571|-5.3371|-4.1771|-4.5771|-4.8258|-4.952|-4.832|-4.112|-3.692|-4.712|-4.092|-4.612|-5.412|-5.2604|-5.0604|-4.5004|-4.2004|-5.2404|-6.3912|-5.1498|-6.2913|-5.6331|-5.9789|-2.9989|-3.2189|-3.4589|-4.9789|-5.0587|-4.566|-3.986|0.6758|0.2158|1.8358|2.4158|2.7158|2.7558|4.0958|3.5358|2.3958|4.4958|4.396|4.2983|4.4583|2.8183|3.2383|2.1783|2.7783|1.9383|3.1583|3.0983|3.0983|4.4783|4.2983|4.5983||4.0383|4.5983|5.0583|5.6904|6.6774|6.106|4.886|3.126|5.146|4.806|5.4087|3.2487|4.0087|5.8287|5.8947|5.5221|5.2621|6.3655|4.9926|5.8752|6.5985|-1.1406|-0.1806|-1.9406|-0.0006|-0.9406|-4.1006|-3.2606|-5.2206|-5.2006|-6.5999|-6.9414|-6.5478|-6.6741|-4.5541|-5.4741|-6.897|-6.3635|-6.3656||-5.9972|-6.6699|-6.417|-4.497|-4.537|-4.917||-7.257|-6.757|-6.837|-8.5634|-9.9086|-6.7658|3.0127|3.7327|2.9527|2.1327|2.1927|0.3727|0.7927|3.7727|5.2127|4.3927|5.7127|6.2527|6.4127|6.6455|6.0186|4.5386|6.6786|5.9888|3.7088|2.8288|2.6688|||5.1688|4.8088|3.8688|5.1088|5.5288|5.1448|4.5872|5.7672|5.7837|5.7258|5.2321|5.6594|5.9831|6.3659|6.2291|6.9491|5.6891|7.5891|7.4291|9.9651|-1.6502|-4.0902|-4.8102|-5.8102|-7.5702|-7.0502|-5.3302|-10.1902
05220|949727|/equities/new-value-ag|CHALL|0.0139|0.0099|0.0134|0.0134|0.0119|0.008|0.01|0.0105|0.0085|0.0105|0.009|0.0105|0.012|0.0075|0.0085|0.005|0.004|0.006|0.009|0.009|0.009|0.0115|0.013|0.0137|0.0154|0.0185|0.0189|0.0154|0.0174|0.0189|0.0134|0.0159|0.0159|0.0164|0.0204|0.0204|0.0194||0.0154|0.0174|0.0254|0.0288||0.0138|0.0161|-0.0011|-0.0061|-0.0111|-0.012|-0.0139|-0.0109|-0.0139|-0.0139|-0.015|-0.0163|-0.0149|-0.016|-0.0146|-0.0145|-0.0143|-0.0153|-0.0151|-0.0161|-0.0178|-0.0151|-0.016|-0.0173|-0.0203|-0.024|-0.0277|-0.03|-0.032|-0.0343|-0.0377|-0.0348|-0.0378|-0.0477|-0.0501|-0.0539|-0.0501|-0.0524|-0.0588|-0.0515|-0.0642|-0.0515|-0.0601|-0.0739|-0.093|0.02|0.05|0.05|0.05|0.05|0.07|0.07|0.05|0.07|0.061|0.075|0.0753|0.0603|0.0603|0.0849|-0.0276|-0.0476|-0.0417|-0.0266|-0.0166|-0.0356|-0.0286|-0.0248|-0.0298|-0.0298|-0.0298|-0.0418|-0.0323|-0.0233|-0.0243|-0.0323|-0.0321|-0.0274|-0.0285|-0.0345|-0.0347|-0.0379|-0.0169|-0.0219|-0.0319|-0.0299|-0.0029|-0.0239|-0.0419|-0.0239|-0.0297|-0.0378|-0.0178|-0.0168|-0.0158|-0.0318|-0.0347|-0.0307|-0.0367|-0.0207|-0.0207|-0.0233|-0.0333|-0.0255||-0.0345|-0.0304|-0.0264|-0.0354|-0.0254|-0.0174|-0.0164|-0.0254|-0.0254|-0.0254|-0.0304|-0.0328|-0.0288|-0.0344|-0.0412|-0.0338|-0.0432|-0.0272|-0.0242|-0.0342|-0.0252|-0.0182|-0.0182|-0.0242|-0.0342|-0.0389|-0.0339|-0.0389|-0.051|-0.0509|-0.0535|-0.0618|-0.0526|-0.0708|-0.0672|-0.0652|-0.0492|-0.0472|-0.0412||-0.0272|-0.0292|-0.0372|-0.0572|-0.0272|-0.0312||-0.0372|-0.0452|-0.0272|-0.0272|-0.0712|-0.0788|-0.1016|-0.0873|-0.1025|-0.0889|-0.0988|-0.0854|-0.112|-0.0838|-0.1005|-0.101|-0.1196|-0.1269|-0.1487|-0.1574|-0.1783|-0.2004|-0.2214|-0.2597|-0.29|-0.2911|-0.3503|||-0.3869|-0.4111|-0.4625|-0.4769|-0.5039|-0.5963|-0.7652|-0.5792|-0.8257|-0.4893|-0.5776|0.3119|0.4876|0.1435|-0.0121|-0.014|-0.0161|-0.0186|-0.0215|-0.0248|-0.0286|-0.0305|-0.0354|-0.0204|-0.0154|-0.0154|0.0235|0.0271
05221|955607|/equities/newron-pharmaceuticals|CHALL|0.5794|1.5194|2.6794|1.8178|1.2159|0.6809|0.9509|0.8009|0.7509|1.1609|1.0637|0.6731|0.8232|0.6129|0.5729|0.5875|0.5964|0.7262|0.7983|0.7865|0.8065|0.8491|0.4991|0.3991|0.4191|0.2291|0.2491|0.3091|0.3791|0.2791|0.5191|0.7191|0.8191|0.6091|1.1291|0.7047|0.3545||0.2699|0.2149|0.1649|0.2999||0.3299|0.3499|0.3438|0.221|0.221|0.2298|0.1548|0.2248|0.1948|0.1148|0.1948|0.2148|0.2048|0.1948||0.1948|0.1948|0.1948|0.1748|0.1598|0.0448|0.0948|0.119|0.1269|0.1446|0.1446|0.1846|0.1446|0.1646|0.1646|0.1946|0.1446|0.0946|0.1946|0.2046|0.1946|0.2396|0.2446|0.1796|0.2696|0.3074|0.3474|0.2874|0.3164|0.3449|0.2949|0.3399|0.2699|0.3749|0.3249|0.2449|0.0949|0.2249|-0.0107|-0.2657|-0.2566|-0.2066|-0.2166|-0.2776|-0.2861|-0.1961|-0.2861|-0.2355|-0.2308|-0.2308|-0.1808|-0.3008|-0.1708|-0.1721|-0.1621|-0.0921|-0.0921|-0.0921|-0.0821|-0.0821|-0.1421|-0.1409|-0.1512|-0.1112|-0.1512|-0.1333|-0.1733|-0.1423|-0.1476||-0.1476|-0.1576|-0.1476|-0.1676|-0.1576|-0.1476|-0.1376|-0.1876|-0.1449|-0.1549|-0.1649|-0.1649|-0.1849|-0.2249|-0.215|-0.185|-0.255|-0.235|-0.1934||-0.2234|-0.2158|-0.2158|-0.2242|-0.2681|-0.2323|-0.2023|-0.2023|-0.2823|-0.2423|-0.3165|-0.2611||-0.2665|-0.279|-0.244|-0.279|-0.239|-0.329|-0.229|-0.279|-0.199|-0.229|-0.249|-0.179|-0.199|-0.189|-0.179|-0.179|-0.184|-0.279|-0.221|-0.271|-0.2946|0.1594|0.1894|0.2094|0.2486|0.223||0.1658|0.1558|0.1558|0.1158|0.1458|0.1558||0.0658|0.0958|0.1758|0.1658||0.0708|0.1258|0.0658|0.0958|0.0758|0.2058|0.1882|0.1932|0.1432|0.1182|0.1432|0.1882|0.1032|0.2032|0.2321|0.2597|0.1597|-0.1351|-0.0351|-0.0851|-0.0551|-0.0551|||-0.1051|-0.1351|-0.1051|-0.0851|-0.0551|-0.1351|-0.1351|-0.1301|-0.1051|-0.1351|-0.0551|-0.1351|-0.1667|-0.1969|-0.2201|-0.1795|-0.1795|-0.1795|-0.2163|-0.2705|-0.2025|-0.2305|-0.1725|-0.2425|-0.2425|-0.1525|-0.2825|-0.2825
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|-1.9619|-2.3519|-3.2219|-2.7919|-3.7519|-2.4119|-2.6919|-2.6919|-3.3419|-3.3361|-3.106|-4.126|-4.276|-4.1124|-5.4373|-4.9689|-3.5572|-2.8472|-3.4372|-4.0275|-1.4075|-1.6475|-1.2775|-2.2275|-2.1975|-1.9675|-1.0975|-0.4875|-2.2075|-2.5875|-2.8075|-3.1875|2.33|2.79|1.9201|2.7701|3.0986||0.8586|2.0286|1.7486|2.0486||1.9886|1.8086|1.9786|0.8486|1.4086|1.5086|1.8886|3.3986|2.0686|2.1986|2.7386|2.5686|3.0486|2.7183|3.7843|3.0989|3.0589|2.8719|2.976|3.6565|3.4544|2.5344|2.4744|3.9344|4.5705|-0.7708|-3.2008|-3.8244|-3.6267|-4.7164|-4.5064|2.8879|3.3677|2.4077|2.1577|2.7277|3.1751|3.1151|2.9855|3.6341|3.7109|2.7583|3.6073|3.0638|3.499|-1.202|-1.562|-0.982|-0.472|-0.772|-1.772|-2.212|-2.002|-2.012|-2.192|-2.222|-2.222|-1.412|-0.792|-1.782|-2.232|-2.842|-2.942|-3.372|-3.782|-3.9258|-3.4628|-3.8937|-4.0729|-3.2429|-3.8496|-3.6096|-3.8766|-2.5466|-1.8266|-2.6066|-3.1866|-2.7566|-2.7966|-2.1466|-2.5166|-3.4066|-3.4826|-3.865|-3.7653|-3.3653|-3.5353|-2.9253|-3.8579|-2.1979|-2.0479|-2.9579|-2.8279|-3.0779|-3.6079|-3.9579|1.0615|2.5315|3.2815|2.3015|2.0715|1.3815|1.9115|1.7615||1.7315|3.1915|2.9315|3.9015|3.4467|3.44|3.8198|3.1298|4.1598|2.9598|3.4698|1.8698|2.3098|3.7698|4.0998|4.1293|4.2119|3.416|3.106|3.846|2.526|3.046|3.386|3.336|-0.015|-1.455|-3.825|-3.5462|-4.313|-3.513|-4.173|-4.8254|-3.6454|-4.8932|-3.7821|-3.6667|0.5498|0.9998|1.1498||1.0498|0.8198|1.3998|2.0798|2.5598|2.3398||3.0398|3.6729|3.9952|3.294|2.284|3.594|4.004|5.0781|-0.9305|-2.1005|-2.5805|-3.3805|-4.0906|0.8879|1.4479|1.5279|2.0679|1.8579|2.7279|3.1079|3.0279|2.4479|2.1379|2.2479|2.4579|2.5779|3.3079|||3.5879|2.8979|2.8879|4.0179|4.0714|2.947|4.4285|3.2925|2.9425|2.0735|2.7235|3.2259|3.393|3.335|3.5546|3.8953|3.4325|3.7225|4.1225|4.7025|5.4045|-0.7816|-0.5916|-0.7916|-2.7416|-3.6416|-4.5716|-5.8516
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|-0.4225|-0.5527|-0.3755|-0.3305|-0.3505|-0.3655|-0.4205|-0.462|-0.5017|-0.5253|-0.5453|-0.5449|-0.5561|0.2626|0.2426|0.2226|0.1326|0.1676|0.1876|0.1776|0.2026|0.2776|0.3026|0.2926|0.2176|0.3726|0.3326|0.3863|0.2813|0.2813|0.2213|0.1863|0.2863|0.343|-0.0948|-0.1548|-0.2148||-0.3248|-0.2998|-0.3548|-0.3448||-0.3698|-0.4248|-0.3398|-0.4348|-0.4323|-0.4723|-0.5336|-0.3636|-0.3036|-0.3786|-0.2636|-0.3536|-0.3963|-0.4106|-0.3456|-0.3056|-0.3456|-0.4356|-0.4046|-0.4691|0.1439|0.1639|0.1389|0.1289|0.1289|0.1489|0.1639|0.2539|0.3689|0.4439|0.5489|0.6431|-0.0826|-0.1026|-0.2126|-0.3376|-0.3476|-0.1876|-0.1776|-0.2376|-0.2626|-0.1976|-0.1476|-0.2376|-0.2776|-0.3876|-0.3026|-0.3276|-0.3076|-0.4476|-0.4776|-0.4476|-0.5576|-0.5594|-0.6152|-0.6452|-0.5102|-0.4652|-0.3502|-0.5602|-0.5618|-0.7617|-0.4587|-0.49|-0.49|-0.6162|-0.4786|-0.4236|-0.4436|-0.4536|-0.4714|-0.5801|-0.5528|-0.5318|-0.2968|-0.3918|-0.4168|-0.433|-0.4649|-0.4899|-0.3723|-0.5073|-0.4915|-0.5065|-0.4915|-0.5794|-0.5794|-0.5194|0.0742|0.1242|0.3492|0.4442|0.3942|0.5892|0.5797|0.561|0.6861|0.5937|0.4637|0.5387|0.5137|0.5987|0.5622|0.3666||0.4866|0.4547|0.5027|0.4644|0.4994|0.5194|0.5568|0.5551|-0.1249|-0.2849|-0.3799|-0.5049|-0.4349|-0.4149|-0.4849|-0.3399|-0.4499|-0.5699|-0.7123|-0.5495|-0.5845|-0.5445|-0.5014|-0.4114|-0.4214|-0.4964|-0.6764|-0.6584|-0.6146|-0.6046|-0.7022|-0.812|-0.502|-0.667|-0.6341|0.1937|0.3337|0.3887|0.4487||0.5087|0.6199|0.5507|0.4947|0.5797|-0.1487||-0.3487|-0.4337|-0.2837|-0.3387|-0.3637|-0.2937|-0.1437|-0.3037|-0.1337|-0.3387|-0.3937|-0.5937|-0.5687|-0.4187|-0.4437|-0.4287|-0.4837|-0.5287|-0.3637|-0.4637|-0.5437|-0.6596|-0.4796|-0.4246|-0.2446|-0.3596|-0.4546|||-0.5396|-0.6096|-0.6419|-0.7353|-0.7192|-0.7992|-0.8102|-0.6424|-0.3874|-0.4324|-0.4824|-0.3324|-0.2074|-0.4724|-0.4724|-0.3924|-0.3324|-0.2524|-0.1624|-0.2824|-0.3474|-0.3024|-0.6424|-0.5374|-0.5974|-0.7274|-0.7074|-0.9524
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|0.2121|0.2993|0.1411|0.1911|0.2011||0.2211|0.2411|0.3782|0.2271||0.2136|0.2064|0.3267|-0.0961|-0.0761|-0.0861|-0.1161|-0.1161|-0.1302|-0.1294|-0.1393|-0.1567|-0.1367|-0.1367|-0.1667|-0.1567|-0.1268||-0.0868|-0.0868|-0.0868|||-0.1768|-0.204|-0.2203||-0.2007|-0.2907|0.0079|||0.0179|0.1279|0.0179||0.1679|0.0079|0.1779|0.0079|0.0679|0.1479|-0.1626|-0.0326|-0.1626|-0.1827|-0.2169|-0.2257|-0.2565|-0.2925|-0.3205|-0.3105|-0.2705|||-0.2705|-0.3121|-0.3771|-0.3271|-0.3271|-0.1571|-0.2271|-0.2271|-0.3671|-0.3771|-0.2871|0.3616|0.1916|0.1816|0.2216|0.2716|0.4065|-0.3363|||-0.2231||-0.2528|-0.3167|-0.2668|-0.2668||-0.1368||-0.2168|-0.2168|-0.2768|-0.2168|-0.0068|-0.2668|-0.2481|-0.0481|-0.2681||-0.3093|-0.3569|-0.4072|-0.2138|-0.2138|-0.3338||-0.2138|-0.1938|-0.2838|-0.2956|-0.2945|-0.2822|-0.3622||-0.3812|-0.3612||-0.1912|-0.3712|-0.3512||-0.2212|-0.1912|-0.0012||-0.2612|||-0.2012||-0.3012|-0.3012|-0.2512|-0.2312|-0.3512|-0.3012|-0.3512|0.0915|0.3415||||0.3115||0.2515|0.3015|0.1915|||-0.2512||-0.2012||-0.3012|0.163||0.188|0.197|-0.0978|-0.0178|-0.1578|-0.2521|-0.1455|-0.1637||-0.1785||-0.2059|-0.2184|-0.2543||-0.3434||-0.3574|-0.2497|-0.2881|-0.3324|||0.1489|0.0689||0.1889|0.1889|0.1889|0.2489|0.4289|||0.2689|0.2889|0.3889|0.2489|0.4489|0.6979|-0.0767|-0.3867||-0.4319|-0.247|-0.247|-0.487|-0.3158||-0.415||-0.415|-0.2242||-0.275|-0.255|-0.1638|-0.1838|-0.1638|-0.1638|-0.1638|||-0.1713|-0.1492|-0.1722|-0.1923|-0.1923|-0.2119|-0.1719|-0.1319|-0.0319|-0.2119|-0.2445|-0.2715|-0.2715|-0.2515||-0.2715|-0.1315|-0.3715|-0.4004|-0.3204||-0.3004|0.1391|0.3191|0.0591||-0.165|-0.185
05225|955608|/equities/orascom-development-holding-ag|CHALL|-0.4165|-0.3765|-0.4765|-0.5565|-0.4765|-0.4765|-0.5765|-0.5765|-0.6965|-0.5085|-0.5085|-0.4485|-0.5085|-0.4285|-0.6085|-0.6085|-0.5085|-0.4285|-0.5485|-0.5085|0.5637|0.3637|0.4637|0.5437|0.5437|0.5637|0.5237|0.5437|0.4637|0.4237|0.1637|0.5437|0.2637|0.5437|0.5637|0.4637|0.8637||-0.5745|-0.5745|-0.5745|-0.4745||-0.5745|-0.8347|0.1225|0.1225|0.1225|0.3225|0.3225|0.6225|0.6225|0.2225|0.2225|0.3825|0.3225|0.3225|0.2225|0.1625|0.3225|0.2825|0.3225|0.2225|0.3025|0.5625|0.5875|0.6725|0.7182|0.7941|0.9183|0.8383|1.0611|1.1159|1.0438|0.8008|0.8208|0.6608|0.6008|0.3608|0.4008|0.4808|0.5608|0.8608|0.4608|0.7608|0.9221|1.1021|-0.6971|-0.6174|-0.7324|-0.7935|-0.8295|-1.0432|-1.1942|-1.0542|-0.7664|0.0989|0.2389|0.4989|0.6389|0.7641|0.8401|0.9594|-0.5795|-0.5795|-0.5795|-0.4795|-0.7795|-0.8795|-0.5395|-0.5178|-0.4178|-0.4178|-0.7578|-0.5326|-0.3526|-0.3326|-0.2126|-0.3326|-0.2326|-0.2326|-0.3726|-0.7326|-0.3526|-0.5326|-0.5326|-0.5126|-0.4326|-0.5326|-0.4326|-0.5726|-0.3326|-0.7126|-0.8326|-0.4326|-0.2926|-0.1526|-0.1526|-0.1526|-0.1526|-0.1526|-0.3926|-0.2926|-0.3526|-0.2326|-0.1326|-0.2326||-0.2326|-0.3526|-0.5526|-0.6326|-0.5526|-0.7326|-0.6326|-0.5526|-0.5726|-0.7726|-0.7726|-0.8726|-0.7926|-0.6926|-0.7926|-0.3326|-0.8326|-1.1326|-1.5191|-1.1539|-1.3339|-1.3099|-1.7198|-1.4068|-0.9668|-0.9668|-0.7668|-0.5868|-0.5868|-0.4868|-0.3668|-0.2668|-0.3668|-0.3868|-0.4668|-0.5668|-0.3668|-0.3668|-0.4668||-0.3268|-0.3268|-0.4668|-0.3668|-0.3668|-0.5868||-0.3068|-0.3068|-0.2268|-0.3868|-0.3868|-0.3868|-0.4668|-0.9668|-1.0661|-0.9661|-0.9509|-1.1179|-1.2273|-0.7673|-0.6673|-0.6673|-0.6673|-0.7673|-0.8673|0.1286|0.4286|0.6086|0.4286|0.7086|0.7086|0.6286|0.6486|||0.7286|0.5286|0.6286|0.8286|0.7286|0.6286|0.5286|0.6086|0.3286|0.6486|0.7286|0.9286|0.8286|-0.5173|-0.6173|-0.4773|-0.5673|-0.5773|-0.5773|-1.0173|-1.0735|-1.3063|-1.2577|-1.1994|-0.8994|-0.9494|-0.8394|-0.7494
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-4.4464|-2.6464|-2.4464|-1.6464|-3.8464|-2.4464|-3.4464|-2.8464|-3.6464|-3.4464|-2.0464|-3.4464|-2.4464|-1.4464|-0.4464|-3.8464|-3.4464|-1.8464|-1.8464|-3.4464|-2.0464|-2.4464|-2.8464|-1.4464|-0.4464|-1.6464|-1.0464|-0.6464|-0.6464|-0.4464|-0.4464||-0.4464|-2.8464|-1.2464|-1.2464|-2.8464||-1.4464||-3.0464|-1.6464||-2.4464|-2.4464|-0.6464|-0.4464|-3.4464|-2.0464|-3.0464|-2.7671|-2.9671|-3.8313|-3.5823|-4.018|-4.1284|-3.96|-2.36|-4.16|-2.56|3.045|1.845|2.045|3.045|2.445||1.645|2.645|2.645||2.045|1.245|1.845|2.045|2.045|1.245|1.245|1.245|2.445|2.245|0.245|0.045|1.845|1.245|2.245|2.245|2.445|1.445||2.845|2.845|2.845||2.445|2.045|0.045|2.045|4.645|-3.21|-3.21|-5.01|-4.81|-4.61|-3.41|-4.41|-2.01|-3.01|-3.01|-2.61|-2.01|-3.01|-0.21|-0.01|-0.01|-2.01|-2.01|-2.21|-1.21|-2.01|-2.01|-2.0297|-2.4297|-2.0297|-1.2297||-0.8297|-0.8297|-2.0297|-1.0297|-2.4297|-1.6297|-2.6297|-1.4297|-3.2297|-2.2297||-2.4297|-1.2297|-1.6297|-2.2297|-1.2297|-2.6297|-0.6297|-1.6297|-4.4297|-4.0574|-3.4508||-4.274|-4.8682|-3.8682|-4.8682|-2.8682|-2.8682|-2.0682|-2.2682|-4.8682|-2.8682|-2.0682|-4.8682|-1.6682|-1.2682||-1.0682|0.879|2.679|0.879|2.879||0.879|2.879|-1.0682|-0.0682|-1.8682|-1.8682|-1.8682|-1.8682|-1.8682|-3.4682|-3.8682|-2.8682|-3.5805|-1.7805|-1.5805|-1.5805|-1.5805|-1.5805||-1.5805|-2.5805|-2.9264|-2.9264|-1.9264|-2.9264||-2.67|-4.47|-3.6808|-2.8703|-3.8703|-3.9273|-3.093|-3.3612|-4.4475|-3.5947|-1.9947|-2.5947|-3.9947|-2.1947|-2.3947|-3.9947|-2.9947|-3.9947|-3.3947|-3.3947|-3.7948|-4.0863|-4.0226|-4.4807|-3.2807|-3.6807|-2.2807|||-2.6807|-3.8807|-4.8807|-4.8807|-4.0807|-4.4807|-5.0807|-3.8807|-4.0807|-4.6807|-5.0807|-5.1683|-3.3682|-3.7683|-4.5683|-5.5683|-3.1777|-5.5777|-4.1777|-4.2343|-3.2343|-4.2343|-7.0343|-4.119|-3.519|-3.719|-4.119|-3.319
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|-4.4545|-4.8321|-6.0401|-5.5401|-4.4401|-6.0401|-5.3865|-5.4865|-5.6522|-4.4522|-4.2522|-3.4522|-5.8522|-4.2522|-5.6522|1.0556|2.8556|5.1556|4.2556|4.0556|3.1556|6.2556|4.7075|5.9075|-1.9341|-1.3341|-1.8341|-1.7341|-3.1341|-4.0341|1.9075|3.5075|3.0075|4.4075|4.1471|4.2543|4.7481||2.8481|2.7481|2.6481|2.9481||2.5481|1.8481|0.8481|3.1481|3.9481|2.5481|1.9481|2.6481|1.8481|1.3481|1.6481|0.9481|1.7481|1.3481|2.9481|3.7481|4.9247|3.5692|2.5692|3.5692|4.7721|4.8024|3.799|3.5219|3.706|4.3954|4.0216|4.7908|4.1908|3.9908|-1.811|-2.211|-1.611|-2.711|-3.611|-3.511|-4.311|-3.011|-3.311|-1.511|-2.411|-2.911|-1.911|-3.211|-4.311|-4.111|-5.011|-5.1535|-3.7535|-5.2535|-6.192|-5.892|-5.192|-5.592|-5.792|-4.992|-6.492|-5.192|-2.792|-4.192|-4.392|-6.492|-7.8215|-6.686|-7.186|-5.386|-7.4569|-4.9772|-7.1198|-4.2921|-5.1554|-5.0554|-4.8001|-4.4001|-5.1001|-6.7001|-5.6578|-6.8411|2.3547|2.1547|1.6547|2.1547|3.9547|2.6547|3.7547|4.9547|5.8547|6.5547|7.0547|7.978|6.778|7.078|8.078|-0.2765|-2.8831|-4.3831|-2.0831|-3.9831|-4.6831|-2.7831|-2.5831|-2.2831|-3.5831|-3.1831||-4.3831|-3.9831|-2.5831|-3.5831|-3.4831|-4.4831|-3.3831|-3.7831|1.4235|4.3235|4.1441|3.5441|5.0441|4.3138|4.0138|5.2351|5.5021|5.3909|4.6087|5.3831|6.0498|-0.4327|-1.0327|-0.5327|-1.0327|-2.1327|-1.7327|-4.4327|-5.3877|-5.9491|-5.0491|-5.9491|-4.4491|-5.8491|-5.672|-5.0792|-6.2068|-6.2771|-7.2351||-7.392|-7.292|-8.0136|-6.4136|-8.4464|-7.1882||-8.7672|-7.994|-4.794|-6.794|-5.894|-4.894|-5.394|-3.594|-4.494|-4.994|-5.194|-6.994|-7.5008|-6.8044|-6.9044|-5.6044|-7.5044|-7.5759|-1.1759|-2.6759|-4.2759|-5.8759|-6.0952|1.4888|1.5888|3.1888|2.0888|||3.2888|3.0888|3.3888|4.3888|3.6888|4.2888|5.6888|7.4487|6.2487|5.9562|7.2538|5.5538|5.6538|6.8538|7.2313|5.8112|5.8112|7.0112|6.395|6.795|5.495|5.895|2.595|3.195|5.095|5.695|5.895|2.995
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|35.5454|39.7453|50.5454|55.9453|67.9453|69.9621|66.3621|63.0195|47.0195|61.6195|61.6195|64.891|70.491|90.2204|106.5851|36.6853|30.2853|42.6853|53.4853|50.0853|41.2853|60.4853|59.0853|43.6853|27.4853|70.6853|71.2853|70.0853|39.8852|67.8852|77.5753|-22.5884|-17.3885|-31.1885|-26.7884|-34.3885|-51.1885||-68.1885|-54.5884|-64.5884|-64.4074||-65.0074|-72.0074|-59.2074|-82.2074|-87.9316|-100.9057|-79.0375|-47.4375|-34.8375|-58.4375|-61.6375|-75.0375|-77.0509|-90.9742|-86.8548|-88.6768|-52.2767|-74.4767|-91.0767|-99.5424|-89.5544|-67.5544|-82.9544|-85.7705|24.819|36.6191|36.6191|29.819|88.219|90.219|131.9989|139.9538|68.7539|88.3622|78.33|76.73|54.53|73.73|72.93|83.7731|95.0961|96.0961|107.8801|117.1694|-25.6586|-50.2586|-39.2586|-52.6586|-29.6586|-45.8586|-69.0586|-74.2586|-93.1793|-83.5793|-68.7793|-66.3793|-32.1793|-33.5793|-16.3793|-61.7793|-77.1793|-106.5793|-75.8247|-91.4246|-93.8247|-98.3823|-120.5564|-79.4266|-94.7846|-79.7438|-93.3428|-85.6783|-71.0783|-72.8783|-35.2782|-49.0783|-59.0783|-69.6783|-73.8783|-72.4783|-65.4783|-103.0783|-89.2504|-102.6504|22.6096|27.6096|51.8096|42.4096|28.2097|32.4096|40.0097|69.3096|59.2097|74.8096|89.8096|99.5496|113.4418|102.6477|52.6477|89.1477|62.4477|105.1477|88.669|66.169||118.169|111.2608|61.6607|58.8607|80.8607|92.1394|97.307|-9.9717|-30.3717|-47.9717|-69.3717|-80.7193|-65.9193|-43.1193|-53.7193|-40.1193|-50.1193|-63.9193|-96.1193|-84.5193|-80.3193|-80.5193|-68.1193|-49.1193|-38.1193|-45.7193|-78.1193|-86.7193|-99.953|-113.9765|-103.5523|-117.9523|-98.0372|-136.6968|-117.1425|-104.8106|-97.4275|-90.5972|-82.0839||-88.5839|-81.5839|-109.0035|-71.7035|-59.2035|-53.2035||-87.7035|-94.7035|-75.2035|-101.2035|-108.8035|-98.9884|-77.9884|-106.4884|-86.4884|-105.4884|-94.587|-133.787|-145.0811|-126.8628|-128.4229|-144.4229|-115.4229|-115.9229|-89.9229|-99.4229|-104.9229|-133.4495|-129.5379|-69.743|-49.243|-57.243|-79.743|||-86.9033|-78.9033|-84.6|-107.4231|-96.0086|-110.0086|-122.7731|-68.2731|-74.2731|-95.7731|-87.7731|-99.2731|-98.2731|-127.2731|-137.719|-150.4642|40.4775|109.9775|123.474|-10.1453|-27.1453|-52.1453|-128.6453|-123.3229|-131.8229|-139.8229|-122.3229|-166.8229
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|-1.9397|-1.9812|-2.0176|-2.1787|-2.3078|-2.1897|-2.0035|-2.2217|-2.1213|0.3576|0.3176|0.3776|1.3276|2.1276|2.9734|1.5234|1.1534|1.5734|2.2734|2.131|1.881|2.331|2.6838|2.3255|2.2622|2.5452|2.9379|3.243|1.8434|2.0234|2.3824|1.6851|1.8451|1.5651|1.6851|2.1851|-0.6209||-1.3009|-1.4809|-2.0009|-2.2141||-2.364|-2.7369|-2.1603|-2.4211|-2.3551|-2.9274|-2.5649|-1.8649|-1.6849|-2.3249|-2.1126|-2.2899|-2.2215|-2.1825|-2.7666|-2.4866|-2.4466|-2.9345|0.5645|1.0344|1.1844|1.6345|0.5645|1.1345|1.1844|1.7844|1.8845|2.3345|3.0845|2.9845|3.0936|-0.5881|-0.2381|-0.4381|-0.7881|-1.0381|-1.6381|-0.6881|-0.3381|-0.7881|-1.7881|-0.8381|-1.5381|-2.0881|-3.0481|-2.7196|-1.9796|-2.9596|-2.1796|-2.3596|-2.7796|-3.3996|-4.2126|-3.8399|-3.9657|-4.2969|-3.9195|-4.7879|-4.118|-3.568|-3.768|-4.918|-3.6708|-5.4393|-4.4723|-4.2219|-5.3657|-3.745|-5.0086|-3.2086|-1.5086|-3.5086|-3.6734|-3.2645|-1.9145|-2.9645|-3.3632|-2.5632|-3.3134|-3.2712|-2.8469|-2.9969|-2.2969|-1.9469|-2.5469|-3.3445|-2.8637|-2.9137|-3.5812|-4.0225|-3.6663|-3.1515|-3.4469|-0.8969|-1.4469|-1.4969|-1.9469|-2.3469|-3.5469|-3.6522|-3.5603|0.5158|1.3158|1.0658||2.2158|1.7158|2.1658|2.0658|3.1658|-0.7453|-2.3953|-2.4453|-2.6453|-2.3453|-3.5453|-4.46|-3.9596|-3.6206|-4.3206|-3.4024|-3.4024|-2.7524|-3.8024|-4.5682|-4.2902|-4.3079|-4.4457|-4.2642|-4.5837|-3.8524|-3.6643|-3.9299|-4.023|-4.4883|-4.1383|-4.9326|-4.4976|-4.2476|-5.9607|-4.4777|-4.0204|-4.7159|-5.4955||-4.3955|-4.3455|-3.7955|-0.9955|-2.4955|-2.8455||-3.6955|-4.8596|-3.3096|-2.4096|-3.3596|-3.4096|-3.1596|-3.5096|-4.4596|-4.7322|-4.6683|-5.1683|-5.9788|-4.1775|-4.7316|-3.9316|-4.5768|-4.7617|-3.659|-4.359|-3.559|-4.5719|-5.1464|-3.8844|-4.0666|-3.9768|-4.729|||-3.429|-2.929|-3.529|-4.229|-4.0604|-5.8582|-5.1247|1.3131|1.8131|1.4131|2.5131|3.9131|4.1131|4.6973|4.4973|4.8491|4.6491|5.3105|4.9891|5.8121|5.0121|5.4755|-0.5324|-0.7324|-1.9324|-3.3324|-3.7324|-6.5324
05230|955617|/equities/perfect-holding-sa|CHALL|0.002|0.0022|0.0028|0.0026|0.0022|0.0028|0.003|0.003|0.003|0.0028|0.0037|0.003|0.0033|0.0039|0.0041|0.0043|0.0035|0.0041|0.0039|0.0033|0.0045|0.0045|0.0045|0.0029|0.0027|0.0031|0.0035|0.0053|0.0045|0.0027|0.0073|0.0073|0.0069|0.0075|0.0075|0.0118|-0.0025||-0.0039|-0.004|-0.004|-0.004||-0.0041|-0.0041|-0.0045|-0.0045|-0.0055|-0.0062|-0.0058|-0.0058|-0.0066|-0.0087|-0.0063|0.0025|0.0039|0.0035|0.0044|-0.0017|-0.0027|-0.0029|-0.0022|-0.0024|-0.0023|-0.0031|-0.0026|-0.0026|-0.0028|-0.0034|-0.0028|-0.0028|-0.0026|-0.0026|-0.0024|-0.0034|-0.0028|-0.0034|-0.0036|-0.0041|-0.004|-0.004|-0.0039|-0.0046|-0.0051|-0.0046|-0.0056|-0.0059|-0.0058|-0.0077|-0.0047|-0.0067|-0.0077|-0.0053|-0.0062|-0.0062|-0.0064|-0.0072|-0.0078|-0.0086|-0.0096|-0.0091|-0.011|-0.0127|-0.0106|-0.0067|-0.0075|-0.0055|-0.0093|-0.0069|-0.0059|-0.008|-0.0042|-0.0042|-0.0062|-0.0036|-0.0062|-0.0031|-0.0037|-0.0029|-0.0039|-0.0043|-0.0061|-0.0044|-0.0044|-0.0057|-0.0046|-0.0056|-0.0048|-0.0058|-0.0046|-0.0046|-0.0068|-0.0058|-0.0068|-0.005|-0.0068|-0.0053|-0.0059|-0.0065|-0.0062|-0.0084|-0.0066|-0.0088|-0.006|-0.0084|-0.0076|-0.0074||-0.009|-0.0082|-0.01|-0.0096|-0.0078|-0.0072|-0.0096|-0.008|-0.0082|-0.0092|-0.0096|-0.0096|-0.0076|-0.013|-0.011|-0.0128|-0.0136|-0.0176|-0.0127|-0.0156|-0.0137|-0.0164|-0.016|-0.016|-0.0128|-0.0188|-0.0215|-0.02|-0.0203|-0.0199|-0.0219|-0.0187|-0.0243|-0.0251|-0.0304|-0.0335|-0.0358|-0.0383|-0.0441||-0.0611|0.0256|0.0186|0.0192|0.014|0.0126||0.0208|0.0114|0.011|0.0134|0.016|0.016|-0.0174|-0.0006|-0.0154|0.0004|0.0048|0.0088|0.009|0.0158|0.0128|0.0078|0.011|0.0108|0.0108|0.0134|0.0154|0.0188|0.017|0.0138|0.0143|0.0141|0.0199|||0.0183|0.0148|0.0186|0.0169|0.0218|0.0224|0.0234|0.0242|0.0184|0.0224|0.0245|0.0234|-0.0109|-0.0134|-0.0084|-0.0124|-0.0124|-0.0094|-0.0134|-0.0134|-0.0074|-0.0084|-0.0084|-0.0079|-0.0104|-0.0104|-0.0129|-0.0104
05231|955614|/equities/perrot-duval-holding-sa|CHALL||||2.4178|||3.0398||2.7775|3.2775|3.2775||2.7775||||2.7775||2.7775|4.7775|4.7775||4.8184||||-2.3165||-0.3165|-2.3165|||-0.3165||||||-0.3165||-5.8165||||||||||3.7114|-2.9412|||-4.9412||-5.7013|3.8092||||||||||-4.3953|||-7.3215|-3.544|||-3.8392|-4.4876|-5.178|-5.7438|-6.6275||||||||||-8.6663|||||||-4.7511|-4.7511||-4.2511|-4.2511||||-0.2511|-4.2511|||-9.7511|5.9435|||||||||-5.2207||-7.2207||||||-7.9979|-11.9979|-3.9207|-4.5239|-2.1516||-2.1516|||||-2.1516|-2.1516|-2.1516|||-7.1516|||||1.5144||||||0.5144||||0.5144|||||3.0144||||||||||2.852||0.852|2.352|3.852||4.4446|-5.1283||-5.9558||-4.9105||1.9737||||2.2773|2.6277|3.0319|-3.4984||-4.0366||||-4.6576|||||||||-4.4022|-5.4022|||-6.2333||2.8076|-3.2396|-3.738|||||-4.563||||||||-4.7458||||||-5.4759|1.5021|||||2.5021|2.5021||2.8871||||3.3313|||3.8438||
05232|955616|/equities/phoenix-mecano-ag|CHALL|7.5858|4.5858|5.5858|7.5858|12.5858|12.5221|19.4101|13.1732|12.1732|15.3921|17.8061|-7.8653|-10.8061|-10.8532|-10.4075|6.2297|5.2297|6.2297|6.2297|9.2297|7.9188|9.0874|9.0874|10.0874||8.2342|8.2342|13.2342|12.2318|10.6577|10.6577|11.7973|14.2661||-1.9509|-5.9509|-11.9509||-12.1019|-14.1019||||-11.1019|-12.0535||-13.0535|-15.0535|-15.4078|-24.6244|-14.4513|-16.1745|-19.2783|-19.7442|-24.8831|2.2808|0.2808|14.2808|17.7855|13.0987|10.5959|14.5959|12.7645|15.1346|15.1346|8.1346|13.1346|10.1346|11.1346|11.1346|14.1346|16.1346|14.1346|24.1938|14.9928|11.9148|16.2094|10.2698|10.2698|9.2698|12.2698|13.2698|15.9266|16.9154|17.9793|26.3607|-14.0157|-17.0157|-18.672|-19.16|-19.6846|-26.1361|9.8927|5.8927|7.8927|14.8927|12.9147|15.2477|22.0935|-3.7822|-9.7822|-10.7822|-18.7822|-15.7822|-20.7822|-19.4026|-25.5414|-27.0137|-16.0137|-17.61|-18.61|-16.5116|-21.2284|-15.2284|-20.2636|-21.3426|-13.6374|-8.6374|-12.6374|-15.6374|-19.1585|-20.106|-22.2589|-22.2589|3.6879|16.6879|15.6879|7.6879|7.6879|9.6879|7.6879|8.6879|6.6879|10.6879|9.6879|7.6879|11.6879|15.6879|23.5756|-4.7645|-4.7645|-4.7645|-6.7645|-9.7645||-9.7645|-15.7645||-12.7645|-7.7645|-18.7645|-22.7645|-14.7645||-11.7645|-12.7645|-10.7645|-13.7645|-14.7645|-28.7645|-30.0414|-26.0414|-24.2931|-24.2931|-29.2931|-26.9878|-35.9878|-24.8321|-18.9601|-18.4727|-18.4727|-18.4727|-13.4727|-8.4727|-21.4727|-19.5294|-21.5294|-26.5294|-18.5294|-30.5294|-30.4955|-33.6029|-35.6029|-24.6029|-10.6029|-13.6029|-11.6029||-14.6029|-12.6029|-12.6029|-20.6029|-22.6029|-27.6029||-34.7725|-25.4064|-11.4064|-17.4064|-24.4064|-32.5074||7.9718|12.9718|11.9718|13.9718|6.9718|4.9718|16.9718|19.17|15.17|19.17|13.17|14.17|15.17|6.17|15.17|12.17|15.17|25.17|23.6746|22.6746|||-16.9513|-13.9513|-16.6746|-20.2399|-18.3537|-22.4295|-26.4295|14.2648|12.3055|13.7371|14.2996|14.2996|20.2996|20.7996|19.5188|18.5793|19.0793|||19.5793|21.5793|-6.5905|-5.0905|-5.0905|-9.0905|-10.0905|-13.0905|-19.0905
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|4.2854|3.8523|3.7835|3.7463|4.3519|4.1519|4.1519|3.8005|4.4005|3.9005|4.2005|4.7005|4.6005|4.7005|4.6005|2.4005|4.7005|5.8698|5.5075|5.6277|4.6277|5.6277|6.1281|6.4928|6.4928|7.0833|6.0833|6.2922|6.7949|6.8287|7.1369|5.8157|6.3643|5.8626|5.6684|6.2289|5.3334||5.743|5.543|6.8688|1.1244||0.5244|1.9244|2.0244|1.7244|0.7244|0.6244|1.8244|2.8244|2.3244|1.8244|4.0244|2.2244|1.7244|2.0244|3.6244|2.7244|2.4244|2.5244|2.1244|2.8244|2.9244|4.0244|3.1244|3.0244|2.5244|2.1244|2.5244|4.3244|5.7244|6.0754|4.9754|6.1332|5.4883|4.6711|5.0589|4.5142|-1.4749|-1.7749|-2.6749|-1.9749|-1.8749|-1.7749|-2.2749|-3.4749|-4.4749|-4.4287|-4.887|-4.82|-4.62|-4.32|-5.12|-6.52|-4.92|-4.92|-3.32|-4.32|-4.32|-7.32|-7.62|-8.6154|-6.8139|-6.8101|-4.7101|1.6157|2.3157|3.2157|2.7157|5.1157|3.0157|3.9157|5.3157|2.9157|3.1157|3.7157|4.8719|4.7672|4.4672|4.2672|4.2672|3.8672|3.9672|3.0672|4.9672|5.6672|-4.2101|-4.9101|-4.4501|-5.2309|-5.6088|-5.4232|-4.4232|-5.2422|-5.5467|-3.2467|-3.3467|-4.5467|-3.461|-2.861|-3.661|-3.561|-3.661|-3.661|-3.861|-4.261||-2.561|-4.661|-4.8704|-6.0266|-4.8266|-4.3266|-3.6266|-2.9266|-2.9266|-2.4266|-4.7266|-6.4266|-6.4629|-6.2629|-7.4905|-5.5905|-5.8905|-7.1122|-8.0381|-5.4381|-6.4901|-6.9208|-6.9208|-5.5739|-6.7739|-7.5968|-8.6809|-9.0403|-7.2403|-6.9403|-6.6696|-8.927|-6.827|-6.827|-6.7658|-4.8451|-5.0405|-5.566|-5.014||-6.014|-6.014|-6.914|-6.614|-6.2892|-6.1892||-6.1892|-6.7963|-4.4963|-4.5963|-5.3963|-5.2963|-3.9963|-5.4963|-5.7963|-5.5963|-6.5655|-7.1655|-7.791|-8.3473|-5.6949|-5.6949|-5.4172|-6.4592|-5.1592|-5.4592|-4.6592|-4.6592|-3.1592|-1.9592|-1.3592|-0.9592|-1.7592|||-2.7592|-1.9592|-3.0592|-2.2592|-3.9592|-4.0592|-4.4592|-1.6592|-0.5592|-2.6592|-2.8592|-3.6592|-3.1592|-3.6592|-4.3592|-3.1592|-1.8592|-1.1592|-2.3592|-1.8592|-2.9592|-1.3592|-2.6592|-3.3592|-3.3592|-3.4592|-3.3592|-8.7592
05234|955615|/equities/plazza-immobilien-ag|CHALL|5.5049|6.5049|6.5049|6.5049|5.5049|6.5049|5.5049|6.5049|5.5049|5.5049|4.5049|5.5049|6.5049|7.5049|6.5049|6.5049|7.5049|-0.1001|-1.1001|-1.1001|-1.1001|-1.1001|-1.1001|-1.1001|-1.1001|-0.1001|-0.1001|-2.1001|-0.1001|-0.1001|-0.1001|-0.1001|-1.1001|-1.1001|-1.1001|-2.1001|-1.1001||-4.1001|-7.1001|-8.4231|-9.1928||-9.1928|-10.1928|-9.1928|-9.1928|-9.1928|-9.1928|-9.3868|-9.3868|-10.2925|-10.5847|-11.5847|-12.5977|-12.7159|-12.7159|-13.7159|-15.0866|-13.0866|-10.0866|11.6417|12.1384|10.1384|11.6982|13.4979|14.6379|14.6379|16.6379|15.6379|16.6379|17.6379|18.6379|19.1984|21.1984|22.4032|22.4032|-2.6101|-4.6101|-4.6101|-4.6101|-8.6101|-3.6101|-6.6101|-4.6101|-11.6101|-16.6101|-17.6101|-19.6101|-19.6101|-22.6101|-18.6101|-16.6101|-22.6101|-18.6101|-19.627|-19.7235|-19.7579|-20.2207|-14.6448|-11.6448|-10.6448|-9.6448|-8.6448|-6.6448|-6.6448|-8.6448|-10.6448|-6.6448|-5.6448|-3.6448|-3.6448|-1.6448|-1.6448|-5.6448|-4.6448|-4.6448|-4.6448|-4.6448|-4.6448|-3.6448|-3.6448|-3.6448|-2.6448|-2.6448|-1.6448|-1.6448|-1.6448|-1.6448|-1.6448|-4.6448|-4.6448|-7.6448|-7.6448|-7.533|-6.533|-5.8458|-6.4759|-7.5876|-9.2549|-10.2172|-8.6737|-9.7135|-7.7135|-10.8184|2.6236|6.6236||6.6236|7.6426|5.6591|8.6591|9.6591|5.6591|5.6591|5.6591|4.6591|9.6591|10.6591|9.6591|11.6591|12.6591|13.6836|15.5125|15.5125|15.5125|17.5125|-0.9125|-6.9125|-12.9125|-12.9125|-12.9125|-12.9125|-10.9125|-18.9125|-17.3606|-16.3391|-18.699|-15.6526|-15.4991|-3.4991|-3.4991|-5.4991|-3.4991|-3.4991|-2.4991|-3.4991||-2.4991|-2.4991|-2.4991|-2.4991|-3.4991|-5.4991||-6.6913|-6.7976|-7.3434|-7.6655|-8.1789|-9.1789|-9.1295|-8.5725|-6.8598|-6.8598|-7.0323|-7.0323|3.0078|3.0078|5.0078|4.0078|5.0078|5.0078|5.0078|7.0078|6.009|6.3172|4.3172|5.3172|4.3172|6.3172|7.3172|||5.3172||7.3172|10.3172|5.3172|5.3172|3.3172|7.3172|7.5198|9.3361|6.3361|5.3361|6.3361|6.3361|6.3361|7.3361|6.3361|6.3361|6.3361|7.4263|8.964|8.964|10.8431|12.3917|12.3917|12.2212|13.2552|-1.0867
05235|1055082|/equities/poenina|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2042|-0.4042|-1.6042|-2.6042|-2.4042|-2.8042|-2.6042|-3.4042|-3.924|-5.047|-4.2003|-5.4004|-4.7851|-4.3828|-4.1263|0.2071|0.8071||2.2071|3.6071|4.8071|3.739|3.8604|3.5004||3.1306|2.5306|2.7306|2.7306|3.5306|2.3306|3.7306|3.3306|2.3306|2.1306|2.7306|2.7306|2.9306|3.1306|3.1814|3.5862|4.4072|4.4684|3.6684|2.0684|2.6684|2.0684|3.8684|2.4684|3.6684|3.9558|4.5798|||4.2152|4.4175|5.2815|2.8815|3.4815|3.6063|3.0063|4.0063|4.2797|3.0797|3.4797|3.1138|3.1138|2.7775|2.7048|2.594|2.8469|2.9964|3.7882|2.4929|2.6929|3.0456|3.1794|2.8794|-0.307|-1.307|-1.707|-3.507
05236|1076609|/equities/polyphor-ag|CHALL|0.0335|0.0185|0.0235|0.0185|0.0235|0.0235|0.0235|0.0415|0.0285|0.0285|0.0385|0.0285|0.0235|0.0275|0.0335|0.0335|0.0185|0.0485|0.0185|0.0205|0.0185|0.0385|0.0205|0.0575|0.0425|0.0505|0.0525|0.0585|0.0285|0.0685|0.0695|0.0895|0.1197|-0.0414|-0.0604|-0.0604|-0.0584||-0.0604|-0.0704|-0.0624|-0.0604||-0.0694|-0.0694|-0.0694|-0.0234|-0.0604|-0.0744|-0.0804|-0.0354|-0.0704|-0.0704|-0.0334|-0.0054|-0.0604|-0.0747|-0.0768|-0.0845|-0.0835|-0.0805|-0.0235|-0.0275|-0.0765|-0.0666|-0.0716|-0.0896|-0.0938|-0.0658||-0.0938|-0.0658|-0.0608|-0.0558|-0.0938|-0.1128|-0.1128|-0.1148|-0.0348|-0.0598|-0.0358|-0.0448|-0.0448|-0.0858|-0.1148|-0.1174|-0.0884|-0.0764|-0.1364|-0.1299|-0.1594||-0.1854|-0.1814|-0.1692|-0.0978|-0.1138||-0.1335|-0.0655|-0.0695|-0.1435|-0.1868|-0.1693|-0.1693|-0.1961|-0.1161|-0.1661|-0.1661|-0.1661|-0.2061|-0.1702||-0.1906|-0.1386|-0.2226|-0.2087|-0.2194|-0.2014|-0.2894|-0.1633|-0.2953||-0.2053|-0.2081|-0.1379||-0.1121|-0.1621|-0.1476|-0.0916|-0.1716|-0.1052||-0.1172|-0.1408|-0.1008|-0.1388|-0.1625|-0.1955|-0.2183|-0.1823|-0.2281|-0.2061|-0.1319|-0.1459|-0.1539||-0.1559|-0.1559|-0.1819|-0.1162|-0.0862|-0.1007|-0.1193|-0.1193|-0.1273|-0.1373|-0.1953|-0.2393|-0.1678|-0.2258|-0.1678|-0.1328|-0.1478|-0.2038|-0.1028|-0.2118|-0.201|-0.2288|-0.2388||-0.1008|-0.0958|-0.0958|-0.0958|-0.0758|-0.0758|-0.1808|-0.1908|-0.0708|-0.1908|-0.1383|-0.1283||-0.1533|-0.1533||-0.0583|-0.1033|-0.1083|-0.1933|-0.2182|-0.2032||-0.2032|-0.2032|-0.0532|-0.2032|0.1321|-0.2032|-0.2161||-0.2027|-0.2177|-0.2127|-0.1827|-0.2177|-0.2477|-0.1027|-0.1977|-0.0127|-0.1527|-0.1977||-0.2162|-0.2312|-0.1762|-0.1456|-0.1982|-0.179|-0.1627|||-0.1927|-0.1627|-0.1277|-0.1277|-0.1927|-0.1608|-0.2227|-0.2144|-0.1736|-0.1983|-0.2283|-0.2483|-0.1694|-0.201|-0.271|-0.2517|-0.1757|-0.1757|-0.2417|-0.2417|-0.1957|-0.2217|-0.1957|-0.1937|-0.3217|-0.3065|-0.2544|-0.3044
05237|949728|/equities/private-equity-holding-ag|CHALL|3.324|2.832|3.632|3.6898|4.0899|3.2898|4.0899|3.8898|1.8898|-0.7853|-1.5853|1.2898|1.2898|2.6898|2.7806|2.7853|2.4292|-0.0554|-2.2553|-2.6553|-1.8554|-2.9254|-2.037|-2.3504|-2.7271|-2.3271|-1.7271|-0.527|-0.9271|-1.7271|-3.7271|2.0851|2.3058|3.0837|-1.527||-2.927||-2.327||-3.527|-4.327||-3.6543|-3.1549|-3.814|-3.814|-2.8469|-4.3076|-3.1076|-2.3076|-2.3076|-1.7076|-2.7076|-2.7934|-3.1539|-4.0491|-2.2491|-2.8491|-3.8491|-2.8491|-4.0491|||-2.9267|-3.1267|-2.9267|-2.1267||-2.1267|-6.5267|3.1616|2.2683|3.2683|2.1137|0.3137|1.3137|1.3137|-2.2507|||-3.1892|-3.0414|-2.378|-2.378|-2.778|-3.178|-3.5746|-4.1611|-2.7611|-4.5611||-5.1705|2.666|2.266|1.066|||4.666|4.7779|2.1779|4.9779|4.2898|4.8575|4.8594|5.6594|6.3455|7.6525|-4.0606|-4.7401|-2.3401|-2.1401|-2.9401|-2.9401|-1.9386|-2.4522|-1.6879|-1.8879|-1.9706|-2.2738|-2.5236||-3.1503|-2.7042|-3.0433|-3.7553|-3.1553|-3.7407|-5.1086|2.2522|1.8522|2.6522|2.0522|2.6522|3.0522|1.4522|4.4522|3.8486|5.6486|3.0486|3.8486|2.4486|2.8486|2.4486|3.8486|3.3484|5.7251||-2.6981|||-2.6981|-2.6981|-2.6981|-3.8981|-3.8981|-3.8981|-1.8981|-4.2981|-3.1279|-3.3279|-3.1279|-4.0536|-2.4536|-2.0536|-3.8536|-5.6536|-1.2536|-2.2536|-2.2536|-2.6536|-3.6619|-3.6022|-3.5828|-4.5828|-3.6114|-3.8114|-1.8114|-3.6114|-4.4927|-2.8927|-3.6455|-3.714|1.3701|1.5701|1.3701|2.9701||3.7424|2.6105|3.1813|3.3784||4.6213||-0.9807|-1.3807|-0.9807|-1.5807|-2.3807|-2.3807|-2.3807|-2.3807|-2.3807|-2.5807|-2.1807|-2.9807|-4.6008|-2.3548|-1.6069|-2.2069|-2.0069|-1.8033|-1.0033|-0.8033|-0.8033|-1.0033|-1.0033|-0.8033|-0.8033|-1.2033|-0.8033|||-0.8033|-1.2033|-2.0033|-2.8033|-3.8033|-2.8375|-3.0375|-2.1913|-2.1913|-3.1913|-4.1822|-3.7872|-3.4202|-5.4202|-3.4202|-3.9202|-3.4202|-3.9202|-3.4202|-3.4202|-3.4202|-5.4202|-3.4202|-5.4202|-5.4202|-5.9202|-0.4202|-13.4202
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-7.5742|-7.3972|2.0045|2.0045|2.1045|2.6045|2.7045|1.8045|1.9045|2.4045|1.2045|1.9045|2.7045|3.5045|5.0045|2.0045|2.1045|3.2045|3.7045|3.5045|4.1045|4.6045|5.6398|5.2574|5.2624|4.722|5.3869|5.908|5.24|6.873|7.0227|5.7378|7.1867|5.8867|5.6867|6.9654|-1.8192||-4.3192|-3.2192|-4.5192|-4.5192||-4.6192|-4.6192|-5.5192|-7.4192|2.2782|2.3782|6.5782|7.2403|6.4696|6.7696|7.1572|4.9861|4.5861|5.2861|5.6861|4.9861|5.2861|3.2861|3.8861|4.5861|6.4861|6.8861|5.3779|4.6779|4.5779|5.1779|4.2779|4.7779|6.7779|4.8779|6.2779|7.6779|5.0779|3.3779|4.8779|4.7779|4.6779|5.4779|6.0779|7.7552|7.5762|7.8762|7.8572|10.7313|9.6423|8.2423|8.8242|6.8242|7.3242|9.6914|-3.0229|-5.8229|-4.8229|-5.0229|-5.5229|-5.7229|-3.9229|-5.0729|-4.0229|-3.5229|-4.3229|-6.8229|-7.3229|-10.5229|-10.0207|-8.3912|-7.7052|-7.6714|-8.3401|-7.3412|-4.4412|-6.0412|-4.5412|-4.0412|-2.5412|-5.0412|-5.9129|-5.6418|-6.329|-5.9964|-4.9964|-6.6964|-5.2266|-6.023|-6.115|-7.0942|-5.6644|-5.7644|-7.3782|-6.7902|2.1674|2.4674|3.2674|4.2674|5.1674|5.6409|5.8409|7.8433|6.2154|7.008|4.408|3.808|4.708|4.508||4.308|4.608|4.108|6.208|7.7439|8.8737|6.8661|6.7661|7.134|7.22|6.8396|4.5396|5.7396|6.3604|5.6604|5.4604|6.8604|6.8604|-1.8041|-2.8041|-3.2041|-3.6041|-3.8041|-2.8041|-3.4041|-3.0041|-5.7041|-5.7041|-7.3041|-6.1041|-8.2041|-9.8009|-7.2779|-6.8745|-6.786|-5.7723|-7.3795|-7.374|-7.374||-8.0969|-10.381|-10.2204|-10.1697|-8.7535|-6.5535||-8.1535|-7.6535|-5.7535|-5.1535|-6.6535|-3.7535|-3.4535|-4.2535|-5.4535|-4.9535|-5.9535|-8.1535|-9.9711|4.4346|3.6346|2.7346|4.0346|2.4346|3.7346|3.8346|4.2346|2.3346|2.1346|2.2346|2.6346|1.6346|2.5346|||3.3346|4.9346|6.0346|7.3361|6.2417|5.7481|6.9862|4.6862|4.4862|6.8862|4.8862|6.1893|5.9893|5.0893|5.0893|3.3893|4.0893|6.7893|8.2184|7.779|8.3082|6.3082|7.1082|7.4082|8.3167|7.1167|7.7167|6.2167
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-1.5541|-1.6208|-1.5594|-1.425|-1.305|-1.385|-1.345|-1.785|-1.465|-1.7565|-1.1878|-0.9478|-1.1078|-0.9937|-0.9619|-0.9038|0.3353|0.4553|0.4553|0.5753|0.5753|0.6553|0.9753|0.8953|0.5753|0.9753|1.2153|0.9816|0.9816|1.1156|1.1|1.18|1.4892|1.4122|1.1722|1.1722|1.1322||1.1722|1.1322|0.8922|1.1722||1.4647|0.9047|0.7447|0.7047|0.8647|1.1047|0.2247|0.7847|0.9447|0.8647|1.0647|1.0247|0.2247|0.7447|1.0247|1.1047|0.9447|0.9847|0.7847|1.1847|1.3447|1.1847|1.0647|1.0647|0.9847|1.0247|1.1447|1.4647|1.7847|2.1847|2.0766|1.9966|2.4366|1.6766|2.2766|1.6397|-1.3624|-1.1551|-1.1657|-1.1657|-1.1657|-1.3257|-1.0857|-1.5657|-1.5743|-1.4994|-1.3394|-1.0994|-1.1394|-1.3394|-1.3794|-1.2994|-1.0994|-1.0194|-1.4194|-0.1794|-0.6594|-0.4994|-0.6194|-0.4194|-1.2994|-1.6994|-1.3394|-2.3794|-2.3609|-2.0994|-1.9471|-2.4374|0.3927|0.5527|0.5927|0.9527|1.3927|1.3927|1.2727|0.8327|0.6727|0.9927|1.0727|1.1527|0.9927|1.3927|2.0327|1.7127|1.0727|1.0727|1.2327|1.0327|1.2727|1.9127|1.6327|1.5527|1.6327|1.9127|2.1927|2.1927|2.2423|1.8823|2.0023|2.2823|1.9623|2.6823|3.7223|1.8423||1.7623|1.5223|1.7223|1.9623|2.4423|1.9223|1.6023|2.5623|1.8823|2.6823|2.7223|3.2423|2.9623|3.7223|5.1223|5.3259|-1.8356|-1.7556|-1.1556|-2.3556|-1.7556|-0.6756|-1.0356|-1.3956|-1.4356|-2.1156|-2.4756|-3.3956|-4.0356|-4.4365|-4.3913|-4.5146|-4.2168|-4.7502|-5.741|-5.2411|-5.6951|-5.3405|-6.1544||-6.3659|-6.9853|-7.2482|-6.8082|-6.8082|-6.2082||4.7095|3.8069|4.6069|4.6069|4.9269|5.0869|5.3269|4.1269|3.2469|3.2469|3.9269|4.4469|4.5269|5.248|-2.1097|-2.3897|-2.6697|-3.6297|-2.4297|-3.0297|-3.7388|-3.1202|-3.8479|-4.1384|-3.7689|-4.1964|-4.4713|||-3.8653|-4.2338|-3.8682|-4.6177|-3.8977|-3.4977|-3.4177|-2.1377|-3.4177|-3.8977|2.54|3.66|3.9|-1.6577|-1.9777|-2.1377|-3.0177|-2.3777|-1.4977|-2.0577|-3.2577|-3.2577|-3.4977|-3.2577|-3.0977|-4.1377|-2.8577|-5.7377
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|7.4428|7.6928|6.8928|7.2428|9.8428|10.809|8.6939|8.4939|6.1939|8.7439|6.0571|6.0071|7.0071|10.4071|8.4224|6.7724|6.6224|8.6224|8.6224|8.4931|7.994|8.8735|8.3735|5.6235|4.5735|7.4235|6.5235|8.4735|7.9628|8.7128|8.9744|8.3254|8.1254|10.0351|8.2309|10.2683|11.3346||-5.3835|-3.1335|-3.8835|-4.5835||-8.4835|-7.4257|-5.8757|-8.8757|1.5705|1.6705|3.6205|8.0205|8.8205|6.7056|7.2056|8.0161|6.9875|8.4875|7.2875|8.1875|8.4375|10.1932|8.8768|9.2641|6.7641|7.9641|7.3141|5.8641|6.4641|8.2141|6.6141|6.5641|8.6641|8.9141|10.2641|12.3939|9.0439|9.0145|9.5145|10.3727|3.7727|5.2327|7.1727|4.0127|3.8527|7.5727|9.5727|9.7108|7.2608|7.0608|8.9108|6.6108|8.8608|-1.6893|-4.4693|-5.1693|-4.9893|-6.8493|-5.8493|-4.4693|-2.6493|-2.4493|-0.9893|-6.2293|-8.1093|-10.5407|-7.4978|-8.6137|-8.6937|-9.0737|-10.4951|-7.9432|-7.9274|-8.2774|-10.5297|-10.3069|-8.2561|-8.0019|-6.2519|-7.4019|-10.5519|-7.5019|-8.1083|-8.6083|-7.7059|-10.3059|3.0996|4.1996|4.3496|4.6496|8.3496|7.1777|3.2777|2.3777|5.3777|6.1277|5.3277|5.3277|7.9777|8.2262|9.4572|7.4572|5.3572|8.5572|6.6072|9.7572|10.2083|8.8044||10.7544|11.7974|10.7428|8.9428|10.6033|10.373|11.3655|10.3655|10.5656|-3.7012|-7.6312|5.4156|6.3156|7.1155|5.7656|6.7656|3.5956|2.8156|1.3955|5.4655|4.7656|6.1656|7.3156|8.5156|-2.5012|-3.5012|-7.6912|-8.1312|-8.0712|-10.0112|-11.8891|-11.6612|-9.9082|-11.9682|-10.0529|2.2565|6.2065|9.6565|11.1478||10.9013|13.4015|10.8441|12.7991|13.3491|-2.3944||-11.4444|-13.2644|-14.6536|-17.6457|-9.1255|-8.5755|-5.9755|-7.9755|-8.2255|-9.6755|-7.0755|-12.5755|-14.7794|-12.3474|-14.4855|-12.8467|-10.2209|-10.7709|-7.2209|-9.6209|-11.9709|-14.6895|-15.1186|6.5631|9.7131|12.4037|10.2037|||10.1037|6.1537|7.1037|5.5537|7.4537|5.2037|5.9537|12.9537|12.2543|9.1043|9.9542|13.0542|16.4587|-6.7009|-8.1009|-8.4509|-6.0009|-4.3009|-6.6009|-4.1009|-6.4009|-8.2509|-18.7009|-15.0509|-12.8009|-13.2009|-9.2509|-21.9509
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|-7.4438|-8.989|-10.5412|-8.8301|-5.8301|-7.6301|-9.0301|-9.6301|-9.0301|-8.4301|-11.0301|-11.1655|-11.7054|-9.1054|-8.7054|-13.3054|-12.1054|-10.1054|-11.9054|-13.5054|-19.3128|8.8556|10.4556|6.4556|5.0556|9.6556|8.8556|7.8556|5.8556|6.4556|4.8556|6.2556|10.0556|11.8444|9.6444|12.7128|9.8455||8.6987|9.7323|6.3323|7.3323||9.3065|8.334|7.134|3.534|3.634|8.534|5.134|8.734|10.134|8.4968|8.6968|9.2023|6.0023|7.6023|7.0023|7.2023|4.8023|3.6023|5.7023|6.0023|8.6023|9.5988|8.771|7.771|6.371|6.571|5.671|7.271|10.671|11.371|12.271|12.4204|10.4927|12.6993|12.1976|7.6976|-1.482|-3.082|-6.382|-6.482|-5.882|-6.682|-6.582|-6.882|-5.882|-7.482|-3.682|-5.682|-4.782|-8.082|-9.182|-7.982|-9.61|-9.5544|-6.9544|-7.1544|-7.5544|-7.5544|-4.9544|-6.2544|-7.0544|-8.0544|-5.6544|-7.4544|-8.8544|-9.155|-10.3289|-8.2872|-8.8314|-7.7249|-8.6249|-9.2787|-9.9831|-9.2624|-4.9624|-6.0624|-6.8624|-5.922|-7.3523|-7.7065|-7.646|-9.6915|-9.7167|-7.9167|-8.7167|-10.3287|-8.1287|-8.5287|-10.1485|-10.4682|-7.0682|-5.4682|-5.2682|-2.0682|-3.8682|-5.0682|-3.4682|-6.0682|-10.2682|-6.4682|-7.6682|-7.2682|-8.0682|-9.0682||-5.2682|-10.6682|-12.0682|-13.671|-13.0708|-11.0708|-15.0708|-11.4708|-11.2708|-9.4708|-9.4708|-12.4708|-11.0708|-8.6708|-10.4708|-7.6708|-9.0708|-12.4708|-16.3894|-13.8262|-14.0841|-12.7586|-13.8906|-13.6036|-10.2036|-12.8036|-16.0036|-18.4964|-15.942|-18.1716|-16.2287|-20.4947|8.4695|5.2695|6.4695|11.2695|16.2695|17.4956|15.9048||15.7048|18.8748|17.8925|13.0925|-6.3602|-12.1602||-13.5464|-17.1074|-13.0086|-15.9285|-13.5285|-16.5138|-14.3138|-16.5138|-11.1138|-13.1138|-12.7138|-16.5138|-15.5138|-13.7138|-15.9138|-15.1138|-18.9698|-16.3261|-11.5261|-15.7261|-16.1261|-14.3378|-15.159|-11.8587|-7.4587|-13.0587|-12.8587|||-15.5899|-17.7899|-15.3899|-15.9422|-20.0487|1.7758|3.5758|6.9758|10.3758|9.3758|9.5758|9.3758|10.7758|8.7758|5.9758|7.5758|11.9758|16.1758|19.0183|19.419|20.419|-2.695|-9.095|-2.895|-11.295|-16.695|-16.695|-17.695
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|-17.8056|-17.2056|-20.1394|-22.1394|-26.9531|-26.9229|-25.811|-28.3896|-29.0034|-11.8237|-14.6237|-16.2237|-16.0237|-17.0237|-25.6237|-20.012|-16.8984|-12.4828|-13.7186|-15.5138|-17.0005|-13.9995|-12.7995|-15.6068|-13.0068|-8.4068|-10.8068|-12.2068|-15.6068|-17.4068|-19.6079|-14.686|-16.3838|-14.8583|-21.1134|-14.942|-14.742||-18.542|-13.542|-15.2331|-17.6612||-14.762|-14.962|-14.362|-20.2561|-15.9571|-15.4806|-14.4806|-9.6806|-11.0806|-12.8806|-10.0806|-13.8806|-19.0806|-10.0806|-6.4806|-8.6806|-9.4806|-6.8806|-12.4806|-10.6806|-13.0806|-14.8806|-18.0806|-22.2084|-20.2712|-22.936|-26.8877|-25.1858|-23.0528|-28.2687|5.5107|11.7107|10.7107|3.5107|10.7107|10.1107|13.1107|18.7107|17.2508|20.2419|16.2419|11.0418|18.6419|21.3175|20.8741|19.7855|19.1658|17.7658|24.1529|21.8303|18.9425|16.1425|19.5425|18.7426|14.7426|18.3426|21.7426|21.3426|28.0952|17.7211|19.321|18.1211|21.9211|-11.1067|-24.5067|-22.6616|-20.9403|3.1599|8.3599|12.9599|15.1599|19.7306|19.4338|16.8338|17.0338|20.6337|19.8338|17.0338|20.8338|-2.7066|-8.9066|-15.7066|-15.1153|-19.3253|-18.0292|4.0159|4.6159|7.4159|5.8159|11.0159|10.0159|5.8159|4.4159|10.8159|14.0159|11.2159|10.8159|14.8159|19.0159|16.0159|17.6159|15.8159|18.4159|16.4159||13.0159|17.8159|20.0159|27.3645|22.7271|21.3271|20.9271|20.5271|23.8467|25.577|29.2196|23.7457|24.2911|25.7975|23.0125|22.3683|28.4095|25.1829|19.7829|23.5828|28.1264|25.8052|27.0053|22.8052|27.5445|-3.308|-17.308|-18.508|-24.2015|-22.5633|-23.9098|-23.7098|-21.2344|-26.3089|-24.041|-21.0165|-21.5039|-17.7039|-18.3039||-13.9039|-13.5039|-12.5039|-9.3039|-5.9039|-8.7039||-6.1039|-8.1039|-22.1039|-23.9039|-29.5039|-24.5039|-24.7039|-26.1039|-34.1039|-34.8122|-36.2218|-20.9497|-27.7497|-26.9189|-29.9449|-31.8826|-28.8111|-29.8111|-26.6745|-27.0745|-27.4745|-36.4745|-27.4706|-27.6815|-35.894|-30.8315|3.9038|||18.9038|19.7038|14.1038|27.5038|27.5038|26.9341|27.9341|24.747|27.2927|24.2074|17.4074|23.6074|25.9085|23.379|25.7604|31.0159|23.0876|26.2367|26.0368|29.9424|30.8606|30.8606|32.3285|26.9285|-5.9613|-10.5612|-8.5612|-19.9613
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|-8.2357|-8.0357|-9.8858|-10.7357|-14.6358|-13.1476|-11.8476|-11.0476|-10.0976|-5.6476|-3.4976|-5.7476|-6.3476|-7.8976|-16.3976|-15.753|-11.8342|-11.3472|-11.8525|-14.0956|-9.4956|-7.6956|-7.6456|-8.7956|-8.6456|-7.1956|-8.5956|-8.4956|-11.3956|-14.1456|-13.2956|-10.5456|-11.6956|-9.4956|-12.1956|-5.2956|-9.2956||-12.5956|-10.5719|-11.5195|-12.7821||-12.6827|-12.9828|-9.9828|-14.2513|-12.1919|-12.5295|-11.4295|-6.3295|-6.6295|-10.8795|-9.2795|-10.9295|-14.8667|-14.7945|-10.4446|-12.5552|-10.9745|-13.1745|-11.7245|-8.5745|-9.5745|-12.4245|-13.6245|-17.3148|-18.1729|-19.0668|-23.3136|-21.2066|-18.6066|-20.7066|8.9003|13.8002|11.1002|7.5003|7.3502|9.7002|15.2002|17.0502|13.0836|16.1336|16.2939|10.0439|15.1939|17.0776|15.2242|13.2187|11.3187|14.8187|17.3686|18.4687|15.2187|11.2187|10.9687|11.4187|9.7187|13.3187|14.3686|16.8187|24.5535|13.9035|15.2535|12.0535|17.2535|-11.855|-18.555|-18.2865|-16.5998|-14.5555|3.8544|8.7544|13.1544|15.6858|-6.4055|-5.1555|-5.7555|-4.1555|-4.5555|-4.9055|-4.8555|-9.2055|-9.7055|-15.6055|-14.1575|-13.1575|-15.1575|-12.9405|-10.2405|-12.0405|-12.9405|-5.6905|-6.3405|-9.7405|-13.0405|-14.0405|-11.7905|-14.6905|-20.5986|-15.9138|-14.8736|-17.4868|-17.4386|-17.3886|-14.2386|-16.4386||1.265|10.115|11.415|17.865|13.765|11.065|12.465|14.115|16.215|14.865|21.3654|13.8664|15.3664|18.5663|17.2837|12.7336|15.5836|15.6254|13.3955|16.9955|18.621|16.771|17.871|15.771|20.771|-0.6069|-13.1069|-13.5569|-18.3233|-15.9596|-17.8167|-17.6667|-15.0423|-19.8873|-17.918|-17.3784|-16.6239|-15.2239|-16.2739||-18.8737|-17.8991|-18.5491|-14.8491|-10.5491|-11.4491||-8.2491|-9.7991|-16.7491|-21.5491|-25.0163|-24.5776|-23.4776|-23.4277|-26.8276|-29.7992|-31.9645|-13.5231|-19.7731|-22.2748|-22.2844|-25.257|-22.2215|-26.619|-25.2198|-26.0197|-23.3697|-31.0698|-23.3198|-24.6074|-29.222|-26.2523|-26.0851|||10.3778|10.0778|8.5778|19.8278|21.3686|19.0465|22.8671|21.7351|23.8078|15.7368|11.0369|15.3868|17.3369|18.3369|23.2714|24.692|19.483|24.6958|25.3086|27.6869|24.9424|23.0924|28.2201|30.2751|-7.1192|-10.5692|-5.1192|-15.5692
05244|949711|/equities/romande-energie-holding-sa|CHALL|-2.5223|-2.1223|-2.1223|1.3842|0.9842|1.5842|1.9842|1.5842|1.9842|2.1842|-1.1223|-1.5223|-1.5223|-1.3223|-1.3223|-2.5223|-2.3223|-2.5223|-1.5223|-2.0103||0.8518|0.6518|0.8518|0.8518|1.0518|1.2518|1.6518|0.6518|2.0518|2.6518|1.9767|3.1767|3.0808|2.6393|4.4685|2.6482||1.454|2.454|1.454|||2.054|1.254|1.854|-0.5214|-0.9214|-1.3214|-1.3214|-0.7214|-0.9214|-1.7214|-1.7214|-1.5214|-0.9214|-1.7214|-0.9214|-1.9214|-2.5434|-2.1434|-2.1434||-1.5351|-2.3351|-1.7351|-1.9351|-2.5482|-2.093|-2.093|-2.493|-2.1224|-2.5224|-0.5224|-1.7224|-0.3224|-1.3224|-0.5224|-2.1224|-2.3494|-2.1494|-2.1494|0.4593|0.2593|0.6593|1.6593|1.8593|1.6593||0.8593|1.2593|1.4593|1.8593|1.2593|0.6593|2.2593|0.6593||2.4593|3.3127|3.3127|3.393|-2.1045|-2.5436|-2.593|-1.593|-2.2303|0.6161|0.6161|1.2161|1.6161|2.0161||2.4073|2.2073|2.5227|2.5227|2.3984|1.5984|2.3984|2.9984|1.3984|0.7984|3.7984|4.4366|1.3143||1.1143|1.7143|-0.6965|-1.6965|-0.8965|-1.6965|-1.2965|-1.4965|-1.6344|-2.4585|1.0752|1.2752|0.9781||0.5781|0.9781|1.7781|||1.5675||0.5675||1.5675|2.0086|1.7124|1.5124|1.7124|1.7124|1.1124|1.7124|1.1124||0.9124|0.3124|0.5124|0.9124|1.1124|2.3124|1.3124|1.7124||2.5124|3.1124|3.3124|2.3124|2.1124|1.9124|4.7124|3.5124|3.5124|5.3124|-2.9509|-3.0429|-1.6429|-2.4429|-1.0429|-2.6429|-2.2429|-2.2429||-1.6429|-2.6429|-3.2429|-2.6429|-4.2429|-3.4429||-4.9648|-4.9041|0.9969|2.7969|3.1041|2.6432|-0.9135|-1.9135|-1.9135|-2.7135|-2.2155|-2.0564|-2.7141|-2.7141|-2.724|-3.0505|-3.0505|-2.0505|-2.2505|-2.2505|-2.8483|-2.8483|-2.517|-2.317|-2.9735|-2.956|-2.956|||-2.956|-3.3902|-1.7902|-2.1902|-2.0345|-1.4345|-2.0345|-1.8345|-1.6345|-2.0345|-2.4345|-1.8345|-2.4345|-2.5937|-2.3927|-2.8608|-3.0932|-3.9691|-3.8719|-4.0719|-3.6198|-2.0198|-4.2198|-4.793|-3.393|-3.193|-2.593|-3.993
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-1.2978|-0.6478|-0.4978|-0.8478|-0.8978|-0.7478|-0.6978|-1.1978|-0.7478|-1.0628|-1.1111|-1.1111|-1.0569|-0.6069|-0.9069|-0.795|-0.795|-0.795|-0.995|-1.245|-1.395|-0.7739|-0.8739|-1.0372|-1.0718|-1.4405|-1.1487||-1.36|-1.2769|-1.5445|-1.206|-0.906|-0.906|-1.006|-0.956|-0.856||-0.856|-0.7218|-0.7218|||-0.7218|-0.7218||-1.1218|-1.7218|-1.6617|-1.1154|-1.0958|-0.9958|-1.2067|-1.2923|-1.4642|-1.5762|-0.9762|-0.6762||-1.1762|-1.6179|-1.3179|-1.0268||-0.9768|-0.9768|-1.1768||-1.1768|-1.1768|-1.2268|-1.2268|-1.6768|-1.1768|-1.1768|-1.3768|-1.3768|-2.1768|-1.6768|-1.0768|-0.8768|-1.1268|-1.4768|-2.5768|1.431|1.4473|1.5507|1.9623|1.5282|1.7782|1.9787|-0.3741|-0.5741|-0.5741|-0.6741|-1.8741|-0.6741||-0.5741|-0.5741|-1.5741|-2.5741||-0.4741|-0.4741|-0.7741|-0.6741|0.3465|0.8465|0.7018|0.9518|1.0518|0.953|0.803|0.803|1.103|1.103|1.003|1.303|1.203|0.853|1.203|1.603|1.803|1.203|1.853|2.103|2.103|-1.7516||-0.9584|-0.8584|-0.9584|-0.8584|-1.0584|-1.0039|-1.3545|-0.9283||-1.0711||-1.0309|||||-0.8309||-0.8309|-0.7809|-0.4809|-0.8309|-0.7309||-0.9809|-1.2164|-1.1613|-1.3399|-1.5461||-1.6378|-1.9128|-1.5302|-1.8579|-1.8045||-1.7545|1.7045||2.4167|-0.2636|-0.0136|-0.3136|-2.4636||-0.6061|-0.5061|-0.5061|-1.9061|||-0.5061|-0.3061||-0.2061|-0.3061|-0.6061||-0.7061|-1.0061|-0.5561|-0.3061|-0.9061|-0.9061||-1.5061|-1.6782|-1.0195|-0.7195|||-0.5195|-0.5195|-0.5195|-0.5195|-0.6195|-0.7695|-1.1195||-0.7934|-1.2934|||-0.6367|-0.6367|-0.6367|-0.6367|-0.9367|-0.4867|-0.4867|-0.9867||||-0.4367|-0.4867|-1.4367|-0.9367|-0.4732|-0.4732||0.5152|0.5152|0.6152|0.8099|||0.7768|0.7924|0.8866|0.8866|1.0866|1.096|-0.3203|-0.6203|-0.7203|-0.7203|-1.0203|-0.8203|-1.5203|-0.909|-1.009
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|0.8211|0.9311|1.7711|-1.3587|-1.5847|-1.5565|-1.7429|-1.8687|-1.5387|-1.5687|-1.3687|-1.7087|-1.6973|-1.404|-1.304|-1.4742|-1.7872|-1.7148|-1.9694|-1.8005|-2.3325|-2.3333|-2.4034|-2.8224|-2.9642|-3.4057|-3.7246|-4.168|-4.2412|-5.1602|-5.2979|-6.0949|-6.0654|-6.0854|-6.5169|-5.5969|-4.7169||-3.3169|-5.6169|-6.7569|-7.7872||-8.0036|-9.7669|-10.2818|5.5818|3.9059|2.1453|1.7746|-0.6353|-0.6553|-0.8053|-0.9053|-0.8753|-0.8053|-0.8653|-1.1053|-1.2053|-1.1053|-0.9853|-0.9953|-0.8576|-0.9026|-0.9123|-0.9869|-0.8545|-1.0093|-0.9093|-0.9522|-1.0922|-1.022|-0.882|-1.042|-1.052|-1.0923|-1.1111|-1.3312|-1.3799|-1.4498|-1.1598|-1.1398|-0.9598|-0.8598|-0.9398|-1.4598|-1.7636|-1.6127|-1.54|-1.7731|-1.7066|-2.0561|-2.1686|-1.9914|-2.5064|-2.2064|-2.1443|-2.0938|-2.0167|-1.99|-2.0356|-2.2356|-2.3792|-2.6594|1.3511|1.8011|1.4211|1.6044|1.6044|1.2144|1.6044|1.7044|1.5044|1.6944|1.0044|1.5044|1.6544|1.8044|1.7418|1.8418|1.6418|1.7218|1.1518|1.6418|1.4018|-1.177|-1.077|-1.287|-1.6104|-1.507|-1.6331|-1.6609|-1.4395|-1.4695|-1.3595|-1.9325|-1.6305|-1.5349|-1.3849|-1.5326|-1.2256|-1.2523|-1.2438|-1.2224|-1.4717|-1.4342|-1.4226||-1.5703|-1.4541|-1.2341|-1.6041|-1.4241|-1.4041|-1.6358|-1.6687|-1.6085|-1.4252|-1.6859|-1.7919|-2.0271|-2.2521|-2.0539|-1.9539|-2.1239|-2.6494|-2.5494|-2.5494|-2.8412|-2.5167|-2.1455|-1.4639|-1.5239|-1.4639|-1.6249|-1.9566|-1.9366|-1.6966|-1.6366|-1.8147|-1.9747|-2.2532|-2.5737|-2.0076|-2.0876|-2.1076|-2.5334||-2.1194|-1.9016|-0.8827|-1.1027|-1.1027|-1.1647||-1.5262|-1.5794|-1.4655|-1.5398|-1.8998|-2.1844|-2.2104|-2.2549|-2.4549|-2.4549|-1.9432|-1.9832|-1.7832|-1.6232|-1.2832|-0.9432|-0.9832|-1.7832|-2.3832|-2.3632|-2.6832|-2.6832|-2.3229|-2.8234|-2.5167|-2.8967|-2.1967|||-2.7967|-2.5567|-2.6767|-2.9877|-2.8014|0.0811|0.2811|0.8211|1.0811|1.2811|1.6411|1.8811|2.0811|1.5811|2.5105|-0.2379|-0.3179|-0.6379|-0.7379|-0.8379|-0.4979|-1.1579|-0.8779|-1.1179|-2.0979|-2.3579|-2.1979|-2.5579
05247|955623|/equities/schaffner-holding-ag|CHALL|-11.4519|-13.0983|-8.8275|-8.8275|-6.8275|-11.8275|-8.8275|-13.8275|-16.1086|-13.4715|-14.3902||-14.2589|-9.2589|-15.2589|3.9788|5.9788|9.9788|7.9788|6.9788|11.9788|12.937|13.2978|12.2978|15.5359|13.5643|14.5643|16.5643|10.5643|14.5643|16.5643|16.5643|16.5643|16.5643|25.5643|13.5643|12.5643|||10.5643||10.5643||15.5643|24.9973|-8.7727|-13.7727|-9.7727|-6.7727|-12.7727|5.6669|10.6669|10.2368|6.2368||6.2368|5.2368|3.2368|3.2368|6.2368|6.2368|8.2368|13.2368|7.7088|9.7088||13.4717|||11.352|8.3994|9.3994|10.3994|13.3994|16.6917|23.2596|9.1719|10.1719|9.1719|13.1719|11.1719|13.1719|10.1719||19.1719|-11.52|-11.52|-17.2539|-12.6319|-12.6319||-14.6319|-14.6319||-15.7291|-18.9406|-12.9406|-10.9406|-16.9406|-16.9406|-20.9406|-24.5084|-28.279|-28.0933|-28.0933|-33.1461||-45.284|6.5567|26.5567|-13.2825|-18.2825|-16.2825|-9.2825|-18.2825|-9.2825|-12.5567|-15.4885|-15.7945|-17.3013|-24.04|-13.5846|-14.9053|-17.0998|-17.0998|-5.0998|-14.0998|-17.0998|-12.1329|-12.1329|-14.9994|-15.2301||-17.5732|-21.3537|-20.4851|-20.8748|-20.8748|-20.8748|-18.8748|8.7059|19.7059|21.7059|27.7059|36.3915|29.1632|26.1632||-13.6883|-14.7942|-22.2706||10.7841|8.7841|10.7841||12.4432|16.9345||9.0289|9.0289|14.0289|14.3683|16.3683|16.3683|22.3683|20.1942|29.982|-9.505|-16.505|-20.0511|-11.0511|-11.0511|-13.0511|-11.0511|-11.0511|-11.0511|-19.0511|-11.0511|-8.0511|-3.0511|-13.0511|-21.0511|-11.982|-13.0561|-13.3725|-14.8144||-14.0166|-13.4128|-17.4128|-7.4128|-5.4128|-8.4128||-10.4128|-14.4128|-3.4128|-15.4128||-15.707|-18.1235|-19.8597|-19.8597|-20.4998|-18.4998|-18.4998|-27.4998|-21.0383|-24.8519|-28.7397|-19.7397|-19.7397|-24.7397|-28.7397|-35.7397|-27.9663||-19.9663|-29.9663|-25.9663|-17.9663|||-15.9663|-25.9663|-16.9663|-26.9663|-28.9663|-23.9663|-28.9663|-17.9663|-20.9663|-28.9663|-25.1667|-19.1667|-16.1667|-22.1667|-15.1667|-38.1667|-30.1667||-33.1667|-46.1667|-26.1667|-26.1667|-35.1667|-27.1667|-36.1667|-36.1667|-51.1667|-60.1667
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|20.2346|5.9346|7.1346|8.1346|8.7346|8.7346|8.5346|9.1346|4.7346|9.5346|7.9346|8.1346|8.7346|12.5346|15.763|6.7065|5.9065|8.7065|9.9065|9.9065|6.9065|7.5065|9.1065|6.9065|3.5065|8.3065|10.1065|13.5305|11.3506|14.8815|9.929|6.929|10.329|10.8642|11.2126|13.4914|-4.42||-8.22|-7.42|-8.62|-7.62||-8.02|-10.62|-9.02|-12.02|-11.2077|-14.0858|-13.1015|-7.1015|-6.5015|-9.7016|-8.3015|-11.7016|-11.5313|-10.1313|-7.1313|-5.3313|-9.7313|-11.1313|-9.1313|-11.3313|-8.7313|-10.1313|-12.3313|-12.9313|-16.0012|2.8275|2.8275|4.4275|12.4275|14.0275|16.601|17.4012|13.6321|-2.72|-4.32|-3.72|-9.72|-7.32|-7.72|-7.92|-5.92|-6.12|-6.12|-9.92|-9.72|-10.92|-16.32|8.0934|11.8934|12.7232|-3.5525|-5.9525|-7.5525|-5.9525|-4.7525|-5.7525|-1.3525|-2.3525|-0.1525|-7.1525|-7.1525|-9.5525|-8.7525|-8.9525|-10.7525|-11.1529|-12.9995|-9.8379|-12.5668|-10.5232|-11.4345|-13.5013|-14.6939|-9.8684|-5.6684|-9.8684|-10.8684|-9.4684|-9.4996|-11.0997|-7.4996|-11.4996|-11.2872|-9.6872|-10.4872|-12.9006|-10.802|-10.802|-12.8408|-12.0855|-13.0281|-10.8281|-15.0782|-10.4782|-10.0782|-10.6782|-6.4782|-8.2782|-10.4782|-8.6782|-11.2782|-7.6782|-9.2782|-10.4782||-6.2782|-13.2782|-15.0782|-14.1781|-14.9781|-17.0901|8.1403|10.5403|10.1403|10.7403|14.2311|11.0133|11.2133|12.6133|10.4133|13.8133|14.0462|14.4302|13.5117|-2.0457|-4.4457|-5.6457|-5.0457|-6.2457|-5.4457|-8.2457|-15.4457|-13.6912|-12.1705|-13.1705|-13.2121|-16.7525|-12.999|-16.9219|-16.033|-13.4303|-13.3427|0.807|5.607||4.207|5.407|3.807|7.407|11.807|10.9619||13.4791|-2.0164|-3.4164|-6.8164|-9.0164|-8.6164|-6.6164|-9.6164|-8.0164|-13.4164|-13.8011|-14.2011|-17.2011|-16.6013|-16.328|-16.728|-15.928|-15.328|-10.9927|-13.3927|-13.5927|-17.1531|-14.092|-11.7611|-9.9611|-13.3611|-12.3611|||-10.1611|-14.3611|-14.332|-15.3585|-10.1585|-16.1585|-19.3367|1.3515|5.1515|5.3515|5.6515|8.3515|11.5515|6.1515|6.7515|6.3515|14.5515|15.9515|18.8671|18.4787|16.6787|-0.8463|-11.6463|-5.4463|-9.6463|-9.9463|-6.2463|-13.7463
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|19.9711|3.3211|4.9211|5.7211|6.8711|7.3711|6.8711|8.1711|3.3211|8.0711|6.3711|7.8711|9.6711|13.2711|16.5262|6.3229|5.6729|9.0229|10.2729|11.4782|8.4282|9.2282|10.0782|7.6282|4.6782|8.9282|10.6782|14.0748|12.2517|15.2539|11.0212|7.9212|11.3712|12.2706|11.8873|14.2526|-5.6869||-10.0369|-8.6369|-9.8869|-9.0369||-9.5869|-12.2369|-10.2369|-13.0426|-11.7549|-14.6326|-12.922|-6.922|-6.472|-9.122|-7.822|-11.822|-11.072|-10.222|-6.622|-4.672|-9.322|-10.622|-8.472|-11.072|-8.572|-9.522|-12.922|-13.922|-17.0234|2.3958|2.3958|4.5958|11.2958|13.6458|19.6297|19.9074|13.5912|-2.1644|-4.3144|-3.7144|-10.4644|-8.0144|-8.6143|-7.9644|-6.0144|-5.8144|-6.2644|-9.0144|-10.4644|-12.3144|-17.4144|7.6472|11.5972|-0.7229|-4.1229|-7.1729|-8.3229|-6.7229|-5.3729|-6.4229|-1.9729|-2.9229|-1.0229|-7.5229|-8.1229|-9.9229|-8.7229|-9.7729|-12.3729|-13.1688|-16.1967|-11.625|-15.0692|-11.7703|-12.6753|-14.3542|-16.9222|-10.6429|-5.4429|-10.4929|-11.4929|-9.8429|-10.224|-11.974|-8.024|-13.124|-10.4826|-9.0826|-10.4826|-12.1277|-9.9277|-10.3277|-12.6339|-13.5988|-12.968|-11.268|-15.6265|-10.1765|-9.8765|-10.6265|-6.5765|-7.5765|-10.6265|-8.9265|-11.4765|-8.4265|-9.3765|-9.8265||-5.6265|-13.8265|-14.7265|-14.6388|-15.4888|-16.4487|8.8566|11.1066|11.2066|11.0066|14.6653|11.2048|11.4548|12.5548|10.4048|14.1048|14.5883|14.2596|12.5841|-3.0207|-5.9207|-6.3707|-5.7207|-6.1207|-5.6707|-8.4207|-15.8707|-14.2585|-12.0125|-12.8625|-12.8337|-15.9831|-12.8379|-15.1879|-14.1898|-12.4844|-12.6417|1.5463|6.3963||5.4963|6.4963|4.8963|9.7963|11.1463|11.7631||13.0401|14.3386|-3.8241|-7.0241|-10.2241|-10.7741|-9.2241|-11.4741|-10.0741|-13.4241|-12.4893|-12.7893|-16.1893|-16.955|-16.0122|-17.3622|-15.7622|-16.2622|-12.2001|-14.2001|-14.1501|-17.6515|-14.4515|-12.2778|-11.3278|-14.5778|-12.0778|||-10.3778|-14.4778|-15.0648|-16.2599|-10.5599|-16.2599|-20.1345|-18.8104|-14.4104|-16.3043|-16.7217|-13.9217|-10.7217|-15.5217|-13.2217|-14.1217|-8.7217|-5.5217|-4.4217|-6.1217|-7.6217|-3.9217|-15.4217|-8.6217|-11.7217|-11.7217|-8.5217|-16.3717
05250|955635|/equities/schlatter-industries-ag|CHALL|-1.6612|0.5093||1.1093|||||-1.2799|-1.4769||0.9656|-1.0856||||-1.2856|-1.9833||0.3524|0.9524|1.0989||1.268||||||1.4081|0.4081|0.2081|0.8081||||||1.2081|-0.9682|-1.1171|-0.782|||-1.182|-0.8471||-0.8471||-1.4471|-1.2081|-1.394||-1.4559||||||-1.8559||||||-1.9568|1.3348|1.3044|1.1044||0.9044|1.9044|||1.4355||1.4355|-1.9102|-4.0041|0.8816|||-1.0172||-0.6559|-0.6559||-0.8559|-0.9395|-1.1395||||-1.3194||-1.1194||-0.817|-0.817|-0.817|-1.417|-1.067|-2.067|-1.3466||-1.5537||-1.7928|-2.0686|||||1.4638|1.689|-1.9488|-1.0518||-1.2518|-1.4518|-1.9982|-0.6289||-0.0289|-1.4289|||-1.6488|-1.6808|-0.0808|-1.6808|-1.9376|||||||-1.9376|-1.7376||-1.1376|-1.1376|-0.9376||-0.5376|-1.1376||-0.5376||-1.7376|-0.8511|-0.9554||||-0.7554|-0.7554|-0.7554|-0.7554|-0.7554||-2.5554|-1.8832|-1.8832|-0.6832|-1.8832||-1.896||-0.896|-0.896|-1.896|-1.896||-0.296|-0.296|-0.296|-0.896|-1.896|||-2.296|-2.096|-0.296|-1.096|-1.696||-0.696|-0.896|-0.296|-1.096||-1.696||-1.096|-2.096||-2.1339|-2.6853|-2.683|-3.0112||-3.3667||-3.5486|-2.3486|0.3533|0.3533|2.7533|0.3533|1.9533|0.7533|1.1533|1.7533|2.023|2.3099|2.3099||2.6763|1.2763|0.4763|||0.2763|1.0763|1.0763|1.2763|1.8763|2.2804|1.6668|2.2668|2.8232|2.1652|2.2214|-0.0113||-2.6113|1.7977||1.9082|1.9082||-1.7863|||1.1381||1.4132|1.6229||-1.4572
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-68.3397|-61.3397|-49.3397|-66.3397|16.7119|35.7119|36.7119|42.7119|46.7119|57.7119|37.7119|37.7119|46.7119|52.7119|63.7119|58.6798|45.6798|50.6798|61.6798|54.3613|62.9129|56.9129|64.0696|44.0696|37.0696|53.0696|56.0696|53.0696|64.0696|63.8111|73.9704|40.9704|54.9704|58.1966|54.1115|64.0517|49.5593||35.5593|53.5593|46.5593|43.5593||47.5593|40.5593|45.5593|27.5593|36.5593|50.5593|51.5593|78.5593|72.5593|52.5593|66.5593|42.6599|42.6599|54.6599|55.6599|71.6599|80.4921|74.5679|69.0445|74.0445|78.0445|86.0445|81.0445|64.0445|42.0445|77.0445|85.3206|83.2267|85.2267|86.2267|110.4154|-11.225|-34.225|-41.225|-70.225|-90.225|-97.2597|-96.4919|-109.0247|-97.0247|-113.1055|-97.2627|-62.2627|-86.2627|-76.2627|-68.2627|-74.2627|-85.2627|-77.2627|-87.2627|-100.2627|-98.2627|7.5215|46.5215|63.5215|71.5215|73.5215|-64.3777|-36.3777|-71.3777|-87.3777|-117.0897|-79.8727|-102.507|-102.9311|-125.5744|-98.8166|-87.7115|-93.4748|-95.9324|-89.6144|-118.2473|-100.7854|-125.9806|-90.9806|-101.8622|-122.6871|-115.4467|-138.7462|-131.861|-109.2907|-93.2907|-51.2907|-110.2907|-95.2907|-103.2907|-90.2907|-100.2907|-114.2907|-140.4508|-151.7125|-122.629|-88.629|73.2398|99.2398|95.6613|113.2912|81.2912|37.2912|61.2912|89.2912|88.8692|46.8692|42.8692||108.8692|91.926|73.5685|70.6221|80.6221|84.6221|104.0255|97.5294|94.9955|95.5156|93.5156|86.5156|97.2872|-10.2055|-35.2055|-31.2055|-65.2055|-86.2055|-98.2348|-66.2348|-78.2348|-66.2348|-62.2348|-50.2348|-70.2348|-76.2348|-90.2348|-71.2348|-71.2348|-88.2348|-88.694|-98.5443|-73.5443|-79.5443|-80.5443|25.6547|53.6547|48.6547|60.6547||-22.5443|-18.5443|-25.5443|-14.5443|-27.5443|-42.5443||-68.5443|-75.5443|-57.5443|-64.5443|-67.5443|-60.5443|-51.5443|-70.5443|-60.5443|-74.5443|-79.5443|-100.0511|-118.1359|-85.3491|-101.2874|-102.447|-109.285|-121.675|-92.3558|-98.9086|-119.9086|-120.6637|-105.1504|-94.8952|-70.8952|-96.8952|-105.8067|||-93.8067|-107.8067|-106.3154|-126.9793|-133.2838|-117.4115|-119.4115|-75.4115|-35.4115|-71.4115|-49.4115|-39.4115|-15.4115|-63.4115|-81.4115|-59.4115|-63.4115|-41.4115|-35.4115|-51.4115|-61.4115|-57.4115|-107.4115|-75.4115|-91.4115|-113.4115|-97.4115|-155.4115
05252|955631|/equities/schweizerische-nationalbank|CHALL|-174.4749|-194.4749|-244.4749|-229.3942|-251.5011|-261.5011|-287.1167|-253.9808|-359.9778|-244.0191|-224.0191|-274.0191|-254.0191|-264.0191|-214.0191|-244.0191|-164.0191|-194.0191|-344.0191|-414.0191|-279.4468|-279.4468|-239.4468|-279.4468|-239.4468|-159.4468|-269.4468|-179.4468|-339.4468|211.676|191.676|251.676|231.676|321.676|241.676|341.676|161.676||131.676|131.676|121.676|421.676||357.6601|367.6601|307.6601|377.6601|387.6601|307.6601|427.6601|507.6601|427.6601|496.1462|409.7841|493.2124|408.9515|418.9515|431.8671|276.964|356.964|126.964|296.964|286.964|256.964|246.964|306.964|86.964|46.964|96.964|106.964|136.964|256.964|166.964|176.964|136.964|126.964|126.964|136.964|136.964|196.964|356.964|-127.1411|-207.1411|-317.1411|-317.1411|-247.1411|-187.1411|-357.1411|-291.7012|-298.5014|-347.8862|-437.1764|-460.9728|-449.7863|-439.7863|-414.3688|-356.964|-369.5738|-480.6621|-414.2255|-447.5679|-471.4245|-435.9497|-355.9497|-444.942|-451.0869|-455.8258|-405.8258|-483.6452|-381.8983|-397.4899|-417.4899|-357.4899|-377.4899|-467.873|-406.7765|-461.6652|-458.8444|-457.1282|-468.3928|-348.3928|-448.3928|-468.3928|-368.3928|-688.3928|-521.2225|-506.7952|-301.7096|-381.7096|-372.7418|-323.0238|-263.0238|-163.0238|-123.0238|-103.0238|-103.0238|-243.0238|-243.0238|-403.0238|-363.0238|-423.0238|-547.3394|-387.3394|-357.6993|-410.4222|-442.7949|-388.6095||-473.0109|-300.3972|-339.3454|-479.3454|-367.7063|-451.2054|-451.2054|-311.2054|-311.2054|-431.2054|-351.2054|-311.2054|-471.2054|-471.2054|-629.8524|-542.1373|-702.4662|-635.1533|-358.676|-318.676|-438.676|-458.676|-518.676|-606.1647|-641.9352|-521.9352|-590.9788|-590.9788|-774.9755|-762.8641|-582.8641|-882.8641|-766.3817|221.9928|341.9928|501.9928|409.872|509.872|455.2369||566.3214|646.3214|-110.7888|-350.7888|-350.7888|-350.7888||-430.7888|-630.7888|-350.7888|-330.7888|-350.7888|-270.7888|-350.7888|-510.7888|-390.7888|-670.7888|-516.849|-516.849|-694.0566|-526.9883|75.5018|335.5018|335.5018|395.5018|395.5018|475.5018|535.5018|395.5018|455.5018|395.5018|355.5018|315.5018|395.5018|||395.5018|335.5018|495.5018|175.5018|415.5018|375.5018|495.5018|595.5018|615.5018|641.5826|641.5826|801.5826|721.5826|621.5826|841.5826|803.3646|823.8822|1038.3256|946.5296|1044.5598|864.5598|904.5598|864.5598|844.5598|904.5598|784.5598|984.5598|684.5598
05253|1073053|/equities/sensirion|CHALL|7.5577|7.9577|9.1577|8.7577|9.9577|10.3577|8.3577|6.7577|6.5577|9.9577|9.5577|8.9577|11.1577|13.4281|14.3555|13.2708|8.0708|8.2708|8.4708|7.6708|3.6708|6.0708|8.2708|2.4708|1.4708|4.4708|6.6708|8.0708|8.897|7.4718|7.0718|6.5784|7.5784|-1.3161|-2.3161|-2.9161|-2.9161||-5.5161|-5.5161|-6.4161|-6.5161||-6.6161|-6.3161|-6.2161|-8.9161|-10.3032|-10.2767|-10.9018|-6.0017|-6.6017|-7.7017|-7.5017|-10.1017|-9.7289|-12.6516|5.3508|5.7508|5.1508|2.3508|2.5508|5.7508|8.3508|9.8355|9.9158|8.9158|9.9158|9.1977|8.7977|6.1977|11.1977|9.3435|11.7425|11.7352|7.2352|8.0868|8.6712|5.7712|5.2712|6.1712|5.6712|7.0712|8.0712|8.3712|9.9091|10.7913|-1.184|-3.784|-3.384|-5.084|-3.884|-4.384|-6.684|-5.684|-8.384|-8.1584|-8.4636|-7.7894|-5.2894|-5.3894|-4.1894|-6.8894|-8.2894|-11.0684|-6.5684|-7.8097|-7.4032|-8.0032|-9.419|-7.5912|-8.5283|-9.1942|-8.0433|-9.728|-8.628|-7.428|-5.928|-6.628|-9.028|-9.9823|-11.7412|-12.3706|-12.1776|-15.5934|-13.5308|-15.7009|-17.1088|-16.0678|-19.5975|-17.4125|6.3034|4.7034|8.5034|9.7034|11.5034|11.2914|10.4915|11.6294|9.4294|6.6294|3.0294|7.4294|8.4294|10.8877|11.2858|10.6172||10.4172|8.6353|10.5638|10.0813|10.4553|10.2639|12.1545|7.4545|6.1545|4.6545|4.9545|8.2545|7.2545|10.7545|9.5668|-0.659|-0.559|-4.059|-6.259|-4.159|-2.859|-1.859|-2.859|-2.359|-1.859|-3.759|-5.559|-5.859|-8.059|-10.659|-11.659|-14.4565|-12.4797|-13.6797|-15.8496|-15.6688|-15.1947|-13.1884|-12.7884||-13.3884|-11.7884|-12.7884|-21.2884|-9.7458|-11.7458||-13.7458|-14.8602|-10.8602|-7.8602|-8.8602|-8.2602|-9.8602|-10.0602|-7.8602|-10.8602|-11.9425|-12.8798|-15.8536|-13.0234|1.201|2.401|4.401|7.201|10.801|7.601|6.001|5.401|10.401|12.401|15.655|12.9327|12.2287|||10.0287|9.6287|7.0287|4.6287|3.6287|4.0287|4.8287|10.6287|13.0287|13.2287|9.6287|12.0287|13.2287|11.4287|13.0287|14.6045|16.2045|18.7206|19.8161|21.8109|18.5202|16.6896|10.2896|-6.7487|-10.8487|-10.6487|-9.4487|-15.2487
05254|955625|/equities/swiss-finance---property-invest|CHALL|-3.6992|1.7045|0.7045|0.7045|0.7045|1.2045|1.7045|2.2045|1.2045|1.7045|1.2045|2.2045|1.2045|-1.5848|-1.0848|-1.1439|-1.1439|1.2045|1.3899|1.141|0.141|1.141|1.3165|1.5191|0.3395|0.3395||1.3395|1.5456|1.682|0.682|1.682|1.9408|2.2393|2.5838|2.7444|1.2444||2.7444||3.1666|3.9423||3.7411|-2.7589|1.1454|0.6454|1.6454|1.6454|2.1486|-0.2999|-1.7999|-2.3481|-1.3481|-2.3481|-1.8481|-2.1324|-2.4604|1.361|1.861|2.361|2.951|2.451|2.828|2.4611|1.4611|2.4611|1.9611|1.9611|1.9611|1.4611|1.4611|0.4611|1.9611|-1.5665|-0.0665|-1.5665|-1.0665|-2.0665|-2.0665|-3.0665|-3.2532|-2.7532|-3.7532|-2.7921|-3.7921|-3.7921|-2.7921|-0.7921|-0.7921|-0.2921|-0.7921|-3.2921|-5.2921|-5.2921|-4.5486|-4.8253|-4.0484|-4.7674|-4.2316|-4.7907|-4.2907|-3.7907|-2.7907|-5.7907|-4.8931|-6.2228|-4.3532|-3.2152|-3.306|-4.0646|-3.6291|-1.6291|-2.6291|0.4549|0.4549|1.4549|0.4549||0.4549|2.4549|2.9549|3.4549|3.9479|-2.4784||1.475|1.702|1.5352|2.0352|2.0158|0.5158|2.0158|||2.0158|2.0158||1.1025|2.1025|2.1025|2.426|2.7992|2.7299||3.0153|3.1379||2.1379||2.6379|4.1379|3.6379||4.1379||1.6379|2.1379|2.6379|3.1379|5.6379|4.1263|3.6263|4.6263|2.6263|3.1263|0.1263|2.6263||5.1263|-4.2355|-2.7355|-0.2355|-3.2355||-6.2355|-5.2355|-7.2355|-4.2355|-7.2355|-6.2717|-7.4289|-5.9372|-2.8506|-2.8323|-2.3323|-1.8323||-3.3323|-4.0036|-2.0036|-3.0036|-2.5036|-2.5036||-2.0036|-3.0036|-2.9465|-3.4382|-2.9287|-2.9178|-3.3666|-3.5591|||-3.5591|-1.6734|-3.6734|-4.1608|-1.1608|-3.1608|-2.6086|-3.0099|-3.473|-5.5073||-3.3144|-3.3144|-2.7859|-2.1764|-3.1764|0.7734|||2.7734||1.9277|0.9277|2.9277|2.9277|1.9708|2.9708|3.9708|-0.8732|-2.8732|-2.8732|-3.3153|-4.4908|-3.4908|-3.6475|-3.6475|||-5.9394|-5.2377|2.9282|4.4775|1.4775|2.4775|-0.3346|-0.3346|-0.3346
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|4.0965|7.0965|6.4729|6.713|6.513|6.8274|6.0274|6.0274|5.6274|6.4274|4.8274|4.8274|5.8274|8.0274|8.2316|7.4518|5.6157|7.6157|8.0028|7.2494|7.6994|7.0994|9.6378|7.8859|6.449|7.549|8.2142|6.934|4.234|4.434|3.934|3.234|5.534|5.0938|5.5938|6.7236|-1.0181||-4.3181|-3.9181|-5.0181|-4.4181||-5.1181|-6.1181|-4.5181|-5.9181|-6.2055|-6.7602|-7.7411|-5.2411|-4.2411|-4.9411|-4.9411|-6.7411|-6.7897|-7.6227|-5.3303|-4.5303|-4.4303|-6.4303|-7.8303|-8.4129|-7.4129|-8.892|-7.592|-8.8561|-9.7878|-9.3629|-11.611|-13.6243|4.8742|4.2742|8.8742|10.8664|7.6228|9.0493|6.966|5.066|3.366|5.666|5.166|5.366|6.566|7.066|9.1838|-1.0956|-3.0956|-5.1956|-4.1956|-4.3956|-4.2956|-5.9956|-6.8956|-6.4956|-8.7834|-8.0974|-7.1974|-7.5974|-5.3974|-5.0974|-3.5974|-6.8974|-7.6974|-9.7974|-6.5974|-6.5974|-7.3974|-9.4331|-5.7331|-4.2331|-5.2331|-5.5331|-7.8331|-8.6844|-8.2512|-8.6624|-6.0624|-7.1624|-9.1624|-8.522|-10.0869|-9.6849|-7.1175|-9.7175|-9.8771|-9.0771|-10.1771|-11.4445|-8.5445|-7.5445|-9.4783|-10.8172|-10.8699|-10.2576|-13.3216|7.5065|7.4691|7.3687|7.7687|6.7687|3.3687|5.9687|4.7687|7.3687|8.5557|6.3557||7.5557|7.5642|6.2029|5.4029|6.8029|7.4029|8.3803|-2.0829|-2.6829|-3.5829|-4.2829|-6.8829|-5.9829|-4.9829|-5.6829|-4.4829|-5.2829|-6.6829|-8.3829|-7.0829|-7.7829|-6.7829|-7.361|-6.3423|-5.5423|-6.7423|-8.3423|-7.0065|-7.3531|-8.0531|-10.0959|-11.5645|-7.684|-9.284|-9.0662|-8.5072|-8.2852|-8.3521|-7.5985||-7.3985|-6.9985|-7.3985|-8.9985|-6.5985|-8.5985||-11.3985|-12.8906|-8.5793|-9.7793|-9.5793|-11.0505|-7.8505|-7.6505|-6.4505|-10.2505|-10.1505|-13.066|-13.7069|-13.5157|-12.0256|-10.6256|-10.2256|-10.2256|-7.4256|-8.8256|-6.8256|-8.2256|-5.6256|-4.6256|-0.8256|-3.2256|-5.4256|||-6.8256|-6.6256|-4.2256|-10.4256|-11.6572|-12.4572|-10.8044|-11.8667|-9.2231|-9.5189|1.9297|4.2298|5.5297|4.3297|5.1297|7.4297|8.8297|10.1297|12.1074|11.9124|11.6758|13.9721|-3.3779|-2.2779|-4.9779|-6.8779|-6.7779|-10.4779
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-3.6697|-4.4973|-4.2638|-4.1838|-4.1038|-4.3838|-5.2271|-4.3871|-6.2297|-4.4653|-4.6253|-3.8253|-2.6653|-2.1453|-2.7453|-4.0653|-4.8653|-5.0253|-6.5599|-3.9892|2.7698|3.2898|3.0098|2.6098|2.2098|3.5298|4.8174|4.3764|3.4164|3.6564|5.2743|4.1288|4.4963|4.6846|4.3246|4.8607|-1.8854||-3.3254|-2.6454|-3.0854|-3.2454||-3.5254|-4.1254|-3.7254|-4.8854|-5.2431|-5.0031|-5.6029|-3.9229|-4.3229|-5.6829|-4.5229|-5.7788|-5.8863|0.8016|2.1216|2.9616|2.5216|0.8416|0.2416|2.0416|2.2416|3.6816|2.8016|2.2816|2.8816|5.0016|3.0816|2.6416|6.4416|6.328|7.2908|8.7909|6.3008|5.6608|4.1008|3.6608|1.9008|4.1008|3.9808|4.7408|4.2208|4.7808|6.0608|6.4178|6.2057|-2.3893|-2.2693|-2.7893|-1.2693|-2.5093|-3.4293|-5.2693|-5.1954|-6.3723|-5.0523|-4.8923|-2.8923|-1.8923|-2.0523|-4.3323|-4.5323|-6.4523|-6.1895|-8.651|-6.2712|-7.8314|-8.4793|1.6411|0.6811|3.2811|5.8411|4.8811|3.8011|4.5211|6.9582|5.5764|-1.7509|-2.3909|-2.2309|-3.1109|-3.1109|-5.5509|-5.6572|1.2219|1.3819|1.1419|2.1019|1.7819|1.6619|2.3019|3.3019|3.5419|2.8219|2.7019|3.6219|3.1819|3.9819|4.0219|3.0619|3.7419|3.2619|4.9019|4.5419|4.3419||5.8619|5.8132|4.1332|5.1332|4.7732|6.2132|6.4846|4.2446|2.7246|4.8446|5.2259|3.7459|4.5859|5.5859|5.3059|5.3859|-1.2874|-2.2074|-2.9674|-2.6474|-2.7674|-2.8074|-1.4874|-2.7274|-1.6874|-2.0074|-4.2474|-3.8474|-4.9274|-6.0474|-7.7674|-6.8054|-6.317|-7.1181|-7.0348|-5.6417|-6.1927|-6.6777|-6.0666||-6.1121|-5.2321|-7.4463|-6.0637|-4.2237|-4.6237||-5.1437|-5.1437|-4.6637|-4.5837|-6.3437|-5.8153|-3.7753|-4.3753|-3.1753|-6.0153|-6.09|-7.3915|-8.0425|-8.2333|-4.5933|-5.1133|-5.1133|-5.0733|-4.2733|-4.1533|-5.8733|-6.302|-4.702|-3.902|-5.382|-6.0592|-5.542|||-3.542|-5.222|-5.8617|-5.3017|-4.0217|-5.7817|-7.1836|-5.9506|-6.0706|-7.5077|0.9639|6.0839|6.0722|5.2191|4.5391|5.8191|6.0991|6.9513|6.9361|7.7663|-0.0839|-2.2039|-4.7239|-4.7239|-6.0039|-6.8439|-6.4839|-10.1239
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|-91.1236|45.3157|43.8642|55.0086|47.5086|61.7791|39.3183|34.3183|34.3183|38.3183|45.3183|58.8099|52.3099|56.5481|52.0481|41.0481|36.5481|51.5481|56.0481|61.1517|58.433|45.933|25.433|15.433|14.433|33.433|39.433|51.933|52.7112|-8.743|-4.743|-24.743|-17.743|-42.743|-44.243|-32.743|-28.743||-46.743|-28.743|-41.743|-45.1231||-39.1231|-43.1231|-44.1231|-59.1231|-56.2493|-49.7493|-46.7493|-36.2493|-41.2493|-46.7493|-55.7493|-59.7493|-57.3838|11.3281|37.8281|34.3281|24.3281|13.3281|22.3281|22.3281|26.3281|27.3281|10.3281|10.3281|36.3281|32.3281|31.3281|36.3281|60.3281|52.8281|67.667|76.7311|67.3052|65.6213|-24.4617|-29.9617|-34.9617|-37.4617|-42.9617|-52.4617|-51.9617|-60.0678|-49.0678|-50.5678|-61.0678|-69.5678|-69.5782|-86.5961|-54.5961|-66.5961|-79.5961|-82.707|-85.835|-78.8096|-88.1457|-93.8989|-99.7295|-84.3801|-97.9474|-57.4474|-47.4474|-74.4474|-92.6741|-64.6741|-75.6741|9.393|20.393|33.393|40.893|21.393|70.893|62.393|62.8901|65.8901|79.1617|77.2058|81.987|66.987|51.487|49.487|66.487|39.487|84.487|88.0427|83.985|77.485|99.985|84.985|57.485|58.985|64.485|132.985|49.7211|42.7211|52.7211|56.9859|-2.2312|-13.7312|-35.2312|-20.2312|-33.7312|-14.7312|-13.2312|-13.2312||-8.7312|-20.7312|-39.2312|-37.2312|-43.7312|-36.7312|-29.7312|-49.7312|-52.7312|-53.7312|-45.7312|-61.2312|-63.7312|18.828|62.828|66.328|72.1092|71.1837|63.7312|62.0416|47.0416|32.5416|43.5416|54.5416|-2.0832|-12.5832|-52.5832|-52.0832|-60.9336|-59.9336|-63.4336|-73.4007|-51.4007|-65.9007|-73.3277|-41.9097|-31.4097|-20.4097|-30.9097||-38.9097|-28.9097|-33.4097|-20.4097|-5.9097|-14.4097||-35.9097|-29.9097|-10.9097|-18.9097|-50.4097|-55.4097|-37.4097|-42.9097|-45.9097|-59.9097|-69.7804|-66.6889|-76.0449|-69.2249|-87.1825|-64.3837|-57.1528|-54.6528|-51.8612|-55.8612|-56.8612|-66.2575|-62.7575|-75.0087|-77.2216|-73.1018|-89.4189|||-51.9189|-69.4189|-80.0026|26.1908|59.1908|58.6908|62.5471|70.9582|70.0287|53.5426|48.5426|59.0426|58.0426|26.5426|11.5426|7.0426|15.0426|16.5426|60.0426|81.0426|88.6069|98.7964|74.8228|95.0455|89.6102|86.2426|86.1537|42.6537
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|-1.7123|-1.4323|-1.2988|-0.8988|-0.8788|-0.7788|-1.0588|-1.3788|-1.7639|0.2449|0.5449|0.9449|1.1449|0.9249|1.0649|0.8849|0.8649|1.1049|0.8849|0.6249|0.6849|1.3049|1.4676|1.1476|0.9476|1.3276|1.7395|1.604|1.3377|1.1977|1.4177|1.5577|1.6751|-0.3277|-0.6277|-0.9277|-1.4877||-1.6141|-1.3741|-1.5837|-1.6037||-1.6437|-2.008|-1.698|-2.128|0.6746|0.9546|1.4146|1.8346|1.7146|-0.678|-0.598|-1.058|-0.958|-1.518|-1.258|-0.858|-0.858|-1.158|-1.798|-1.6172|-1.2372|-1.1972|-1.2772|-1.4772|-1.8372|-1.9172|-2.2033|-2.7869|0.6143|1.8743|2.0527|2.6193|-0.1954|-0.2754|-0.8954|-0.8054|-1.2154|-1.2454|-1.6254|-1.5554|-1.2254|-0.8654|-0.8354|-0.8154|-1.1754|-1.2554|-1.0754|-0.9854|-0.6754|-1.1054|-1.6754|-1.6654|-1.9721|-1.8474|-1.687|-2.0034|-1.8896|-1.5496|-1.9696|-1.9196|-1.6496|-2.2696|-2.5841|-1.8013|-1.8554|-1.8554|-2.1486|-1.7086|-2.0007|-2.4339|-1.7014|-1.7499|-1.5899|-1.3099|-0.9099|-1.4499|-1.6299|-1.7699|-1.9622|-2.3179|-1.7279|-1.7879|-1.9679|-2.0879|-1.9679|0.0246|0.9246|0.7646|0.4446|1.2846|1.5846|1.7446|1.5646|1.3846|1.5246|1.3246|1.9846|1.9246|1.6646|1.9846|1.7246|2.1846|2.4269|2.5511||2.2111|2.1174|2.4155|2.9231|1.6831|1.5631|1.9831|1.6436|1.7991|1.6592|2.1706|2.2228|1.6228|1.8228|2.343|1.863|2.003|1.7098|1.4498|1.4698|1.3298|1.3898|1.3498|1.5498|2.1098|2.6798|-0.3875|-0.9675|-1.3175|-1.3475|-1.8975|-2.4648|-1.4748|-1.9848|-2.1567|0.7654|1.3254|1.4254|1.4355||1.414|1.6408|1.3994|1.4432|1.8305|-0.8692||-0.9592|-0.8892|-0.7792|-1.3992|-1.6292|-0.8892|-0.6791|-1.0292|-1.0492|-1.4991|-1.6691|-1.9961|-1.9161|-2.0047|-1.9973|-1.9473|-1.5773|-1.3173|-1.3373|-1.8173|-1.9073|-2.743|-1.874|-1.554|-1.254|-2.074|-2.3731|||-2.2243|-2.2265|-2.6644|0.3854|0.8254|0.9854|1.3254|1.8254|2.2893|2.013|1.8525|1.9525|2.0125|2.4844|2.0051|2.3566|1.9577|2.4296|2.3888|2.2886|2.2168|2.4004|1.6804|2.5804|2.1282|2.1376|2.3176|1.1976
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|17.7447|17.2447|20.3447|24.6207|-11.1678|-14.8678|-18.7678|-18.0678|-21.9678|6.2207|6.7207|12.9207|20.6207|23.197|23.9503|13.3704|13.3704|15.9704|17.1704|18.8966|15.72|17.82|21.3873|14.3873|15.3873|21.0873|21.7662|25.8648|18.9555|23.3372|20.8432|18.3432|23.7807|-6.1921|-7.9921|-3.8921|-11.3921||-17.2921|-13.5755|-15.8563|-16.1862||-17.3862|-19.1862|-14.5862|-20.2862|-21.0341|-22.8663|-18.3807|-8.6807|-6.4807|-12.1807|-10.7807|-17.4807|-18.647|-20.1465|-18.5648|-14.8648|-10.5648|-19.1648|-23.3648|4.3594|11.6594|13.4594|11.5594|8.8594|11.5594|12.0594|9.2594|9.9594|19.9594|20.7594|32.4594|39.9185|24.4368|29.3332|19.8332|18.7332|10.3332|17.1332|18.2332|20.3332|21.1332|23.5332|26.4332|27.8097|19.6097|10.3097|21.7097|19.2097|23.0097|23.0295|19.3295|16.9178|15.5178|11.7178|15.1178|14.1178|17.6178|19.1178|23.9667|-12.9117|-14.2117|-21.8616|-16.8616|-20.4731|-21.9035|-23.1887|-26.7254|-19.0639|-22.9892|-20.1891|-23.8892|-26.3878|-19.3878|-15.0878|-1.3878|-9.2878|-12.1878|-15.3878|-16.2878|-17.0878|-11.2878|-21.8878|-19.4948|-15.9948|-18.3948|-22.3637|6.5838|3.2838|3.6838|7.1838|12.2838|18.9838|17.5838|20.5838|24.7838|21.6005|25.3454|16.3454|9.0454|20.1455|19.7178|23.3086|18.0086|13.6086||15.9086|4.8086|0.7086|2.0086|7.8086|10.1086|19.7086|-4.6817|-8.4817|-12.4817|-16.3817|-21.4817|-17.4733|-11.5733|-12.6733|-12.6733|-13.9733|-19.8733|-26.8845|-15.8845|-18.8845|-19.4845|-20.7898|-19.2817|-16.9817|-15.2817|-22.0817|-21.7497|-21.4497|-28.6497|-30.4996|-32.915|-26.0404|-34.2504|-26.1697|-27.1574|-23.8652|-18.1652|-14.8652||-12.4652|-10.7652|-20.6652|-14.3652|-8.7652|-12.8652||-24.8652|-22.8652|-18.9652|-23.1652|-25.1652|-24.3087|-21.9087|-26.2087|-22.0087|-25.0087|-28.2601|-34.0616|-37.498|-32.2054|-26.2699|-25.5699|-24.2318|-24.3318|-18.2234|-22.1234|-22.7234|1.16|5.2601|14.56|21.16|19.4601|16.9601|||21.7601|22.2601|12.66|10.9601|12.4601|12.8601|11.9601|21.7601|-0.8517|-7.7517|-8.2517|-9.9517|-6.8517|-13.0517|-14.7517|-11.6517|-10.1517|-9.1517|-7.6517|-4.1517|-5.3517|-14.0517|-25.6517|-24.4517|-30.3517|-34.8517|-31.9517|-37.9934
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|-12.3344|-10.5344|-10.1344|-10.5344|-7.4344|-15.7344|-19.1344|-23.7166|1.8641|6.9641|15.4641|17.6641|18.2663|22.7419|24.5886|11.7886|6.2886|15.2886|13.3886|9.4886|5.5886|12.3886|9.3886|5.9886|10.6886|13.0886|15.5872|15.6872|18.1891|-2.1873|-3.1873|-5.0873|-1.7873|-5.3873|-3.2873|-6.9873|-10.4873||-14.2873|-11.9873|-16.3873|-18.1947||-17.4946|-18.2946|-16.2946|-20.0946|-23.7592|-25.0837|-28.0581|6.0358|11.6358|9.9358|12.2358|9.8358|11.5358|9.3358|14.2358|18.3358|15.9358|9.8358|9.6358|14.6358|18.4358|22.8951|21.8559|22.7635|22.0634|26.9635|23.1635|22.4635|26.8635|22.8635|26.4635|31.3225|18.5224|17.3225|9.3225|10.0224|4.8225|11.2224|19.0224|21.199|22.3827|21.5827|30.0827|26.9532|23.7537|19.4548|23.8548|19.1548|24.3548|25.5638|-10.6458|-15.7458|-20.7458|-18.1375|-13.2375|-17.3375|-10.8375|-7.8375|-6.4375|-13.5375|-13.3375|-21.5375|-16.9394|-20.29|-21.79|-24.6885|-24.4482|-22.7249|-23.1346|-22.4346|-29.1784|-25.7251|-21.9097|-31.5002|-22.3002|-20.8002|-21.9002|-22.0002|-26.2117|-23.5481|-22.5511|-27.4511|-27.4051|-28.152|-27.9254|-33.9639|-29.5321|-30.1321|-35.9409|-38.5934|-36.2208|-41.6208|-44.5432|-52.1883|12.0157|14.0157|17.7157|7.6157|13.4157|18.2157|18.5157|24.0157|26.8489|21.9399||22.5399|24.4807|23.6068|24.5068|20.4068|26.5068|30.9387|21.6215|23.4215|24.3215|30.8863|24.6136|24.7136|26.8136|30.7964|31.2613|30.9669|31.9194|30.9609|29.1587|-6.1435|-11.7436|-11.4436|-11.8436|-10.0435|-6.7436|-14.1435|-22.3436|-29.8436|-35.7436|-38.9656|-49.995|-28.948|-30.7708|-35.8433|-28.0321|-20.732|-15.0321|-14.632||-18.832|-17.332|-23.932|-15.332|-5.232|-12.332||-31.932|-29.332|-28.932|-31.132|-36.932|-45.3026|-24.9026|-21.9026|-24.4026|-41.1026|-33.553|-41.5688|-54.9986|-29.808|-25.708|-30.908|-27.108|-31.708|-25.4064|-21.5064|-29.3064|-37.4343|-33.1357|-36.1828|16.7846|23.1846|24.2846|||23.3845|20.7846|19.0845|17.5845|18.5845|22.5845|22.9845|31.7846|24.5845|28.7846|30.6591|34.6451|38.9174|34.7148|27.0148|29.7148|31.2148|39.2786|41.1676|48.0281|40.9824|-5.5498|-25.5498|-26.3498|-24.9498|-31.0498|-29.2498|-51.0498
05261|945906|/equities/spice-priv-ag|CHALL||-0.5915|||||-0.521||||||||||||||-0.6012||-0.6937|||||-0.8004||||||||||||||||||-0.7851|||||-0.9058||||||0.1285||||||||||||0.4285|0.8944||||-0.2012|-0.1399|||-0.1614||-0.1862||-0.2149||-0.2479||||||-0.2861|-0.3301|-0.3809||||-0.4394|-0.5071|-0.6289|-0.6289|-0.6704||||-0.6704|-0.6704|-0.6704|||-0.6704|||-0.5704||-1.3704|-1.3704||0.4274|0.4105|0.3105||0.2105|0.1105|0.2105|0.2105||0.0105|0.4105||0.4105|0.5105||0.4105|0.7105|0.4105|0.3237|-0.1643||-0.3643||-0.5704|0.2473|0.2473|-0.3353|0.0313|0.1313||0.3313||-0.0324|-0.0324||-0.2324|-0.2632||||-0.2632|-0.2666|-0.2666|-0.3666|-0.4666|-0.4922|-0.5592|-0.6592|-0.6568|-0.7116|-0.8211|-0.9465|-0.6465|-0.9465|-0.5465|||-0.9465||||-1.4465|0.9768||1.0197|0.7197|||1.2197|1.3266|1.7307|||-0.3409|-1.0409|||-0.2409||-0.3409|-2.1409|1.4211||||1.2211|||||1.5211|-1.7552||||0.9636||-0.7081|||-0.7081|-0.7081|||-1.7081|0.6807||||0.9807|1.1807||1.7807|2.0807|-1.1008|-1.074|||0.7892|-0.4991|0.1055|||0.2055|0.3055|0.6055|-0.6986|||||||0.0157|0.2156|
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|-12.3076|-15.3076|-15.3076|-21.3076|-18.3076|-19.3076|-10.8076|-14.8076|-11.3076|-16.8076|-13.3076|-20.8076|3.8758|6.8758|8.3758|12.8758|16.3758|17.0207|17.5207|17.0207|20.8508|19.6355|21.8679|20.3972|13.3972|11.8972|13.8972|12.3972|13.3972|19.3972|13.8972|7.3972|6.3972|15.3972|14.8972|18.8972|-0.0119||-8.0119|-9.5119|-10.5119|-14.0119||-14.5119|-5.0119|-7.0119|-18.5119|-16.5119|-14.0119|-17.5119|-18.6812|-18.6812|-13.1812|-15.1812|-17.6812|-23.2667|7.064|5.564|6.064|12.564|11.064|8.564|14.064|21.564|19.3815|16.6325|18.8837|25.7504|17.0967|16.5266|20.0266|18.1838|14.1838|18.1838|16.6838|19.6838|13.1838|17.6838|18.7505|16.9517|19.4517|17.4517|22.4517|19.4517|17.4517|19.9517|22.4443|-0.6974|-8.1974|-5.6974|-6.1974|-7.1974|-16.1974|-17.6974|-21.6974|-27.3338|-23.8338|-23.2403|-14.2403|-14.7403|-10.2403|-13.7403|-21.7403|-21.2403|-14.7403|-14.2403|-19.7403|-16.2403|-12.7403|-4.7403|-3.7403|-4.2403|-6.7403|-6.7403|-9.7403|-9.2403|-11.2403|-9.7403|-18.2403|-15.7403|-17.7403|-18.7403|-20.7403|-20.4696|-28.138|-17.563|0.0742|4.5742|5.0742|9.0742|9.5742|9.0742|13.0742|14.5742|19.0742|13.0742|18.0742|23.0742|18.4125|23.7644|21.3436|23.4796|16.9796|20.4573|20.4699|20.7153|25.3446||-2.4318|-5.9318|-6.9318|-3.4318|-6.9318|-16.4318|-15.4318|-15.4318|-14.9318|-18.9318|-20.9318|-23.4318|-12.4318|-6.4318|-7.4318|-5.4318|-13.9318|-14.9318|-18.9318|-14.4318|-15.4318|-16.4318|-20.5367|-21.4846|-19.7029|-19.7029|-25.6957|-22.0719|-28.2541|-21.7541|-27.1758|-26.6758|-22.1758|-24.6758|-28.222|7.504|13.504|12.504|12.004||24.004|23.5238|27.7336|13.2336|-8.6761|-5.1761||-6.6761|-13.6761|-11.6761|-21.1761|-21.6761|-20.4312|-21.9312|-20.2668|-22.5579|-22.4706|-24.6695|-27.6695|-28.2148|-31.4786|13.4235|11.4235|13.9235|13.4235|11.4235|9.4235|10.4235|7.9235|11.9235|14.4235|11.9235|13.4235|17.9235|||15.0506|18.0506|18.983|20.983|19.1528|16.6528|18.1528|19.1528|22.5417|19.4905|19.0467|21.0731|21.219|19.7334|24.7886|21.3324|21.8324|-1.2293|-5.7293|-7.2293|-13.2293|-14.2293|-18.2293|-14.2293|-14.2293|-17.7293|-19.2293|-28.7293
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|-1.9696|0.682|0.762|1.122|2.122|2.3415|1.9717|1.7597|1.9502|1.8502|1.5302|1.5502|1.5702|1.8102|1.1502|0.5902|0.5502|1.1102|2.1502|1.7902|1.9902|2.2902|2.4717|1.8117|1.2517|2.3717|1.9317|2.3317|2.1117|2.6766|2.5922|2.1191|2.2391|2.5205|2.8252|2.7329|-0.4661||-1.3662|-0.8061|-1.1862|-0.8262||-0.9861|-1.1461|-1.0662|-1.5462|-1.4062|-1.6862|-1.2262|-1.1662|-1.3262|-2.2462|-1.8662|-2.5461|1.4633|1.7433|1.6833|1.2633|1.2633|1.3233|0.5033|0.4633|0.6633|0.6033|0.5633|0.8433|0.9633|1.1433|0.8633|1.3633|2.0033|2.8961|2.2409|2.7479|2.2445|2.5637|2.3135|2.8794|1.8873|2.1673|2.1584|2.2236|2.5057|2.5904|3.0766|2.5492|2.496|-0.7528|-0.5528|-0.7328|-1.1528|-1.5928|-2.2128|-2.1728|-2.2928|-2.4128|-2.6179|-2.9207|-2.1807|-2.2407|-1.2407|-2.3607|-2.3493|-2.7976|-2.2503|-2.4604|-2.235|0.4113|1.4913|1.6513|1.3513|1.7313|1.6313|1.6513|1.6913|2.0513|-0.5173|-1.1773|-1.2973|-0.9573|-1.1173|-1.3173|-0.5573|-1.1773|-1.3573|-2.2173|-2.1973|-2.3948|-2.2348|-2.2148|-2.5994|-3.0055|-2.6028|-2.0628|-2.3028|-1.1028|-1.1628|-1.1628|-0.7228|-0.6228|-1.5628|-1.2428|-1.5428|-1.3828|-1.5828|-2.0028||-1.5428|-2.1828|-2.1628|-2.3878|-2.2739|-2.2539|-2.0139|-1.9539|-1.4939|-2.0139|-2.4339|-3.0939|-2.2539|-1.9939|-2.0339|-1.1739|-1.7139|-2.7539|-2.9906|-2.301|-2.441|-2.5166|-2.5953|-2.1813|-2.1813|-2.5213|-3.0361|-2.7209|-2.632|-2.552|-2.552|-3.64|-2.558|-2.738|-3.217|-2.7039|-2.1839|-2.1039|-1.5839||-1.5439|-1.3439|-2.0039|-2.8439|-1.3039|-1.5639||-2.4439|-2.7239|-2.2639|-2.8039|-3.0039|-1.9839|-2.0039|-2.5639|-1.9239|-2.7639|-2.8639|-2.3039|-3.1439|-2.0286|-1.9486|-1.5686|-1.3686|-2.1086|-1.8086|-2.5886|-2.8886|-3.8553|1.4908|2.0308|2.7708|2.6932|2.5898|||2.3698|2.1498|2.1898|2.4898|2.6498|2.0698|3.3298|3.7944|3.0911|2.6311|2.9911|3.4311|3.6711|2.6111|2.6311|3.1311|3.7711|4.1111|4.9966|5.5476|5.5557|6.4612|4.2909|5.2109|-1.5436|-2.1036|-2.2636|-4.2236
05264|955633|/equities/starrag-group-holding-ag|CHALL|2.1944|2.532|3.1716|2.6705|1.6705||2.6705|2.8095|2.8095|1.3095|1.8095|2.3095|2.8095|3.8095|2.5881|2.5881|3.3516|4.348|3.69|-2.2385||-3.0829||-2.9187|-2.3142|-2.7142|-3.5318|-4.3444|1.0151|2.0151|3.0151||||-3.8905||||1.2468||1.4386|1.6845||1.6845|1.8301|1.2301|2.3301|2.18|2.18|0.18|2.18|2.8153||||1.4892||1.4892||1.4892|3.0892|2.0892||1.2892|2.2892|1.6858|1.6858|3.4858|-0.3645|-1.5645|-2.3645|-1.0959|-2.2959||-2.6491|-1.2585|-1.4585|-1.4585|-1.4585|-2.8585||-3.0983|0.6866|1.4866|1.6866|2.0866|2.6037|2.6665|||2.6665|5.5613|||-0.4763||-0.4763||-0.8763|-0.8763|-1.8763|-0.6763|-1.6763|-1.7496|-1.9265|-2.6229||-1.6631|||-0.6631|-0.8631|-1.2631|-1.2631|-3.4631|1.4183||2.4183|3.9904|1.6599|2.2599|-0.9195|-0.9195|-2.5195|-3.3195|-3.5148|-3.6633|-4.0422|-5.0641|-3.6049|-4.6049|-5.5595|-6.2533|-4.2153|-3.5946||-3.463||-4.2111||-4.5821|||-2.1413||-1.7413|-0.2413||-1.7413|-1.7413||-4.3413|2.3092|2.9221||-1.0067|-1.0067|||-3.0067||1.2308||||1.4201|0.9085|0.9085|0.3085|0.3085||1.3085||1.5098|1.7421|2.0101|2.3194|2.6762|4.6264|1.2843|1.2741|1.4702||-1.6964|-1.9573|0.3445|||0.3445|0.3445|0.1445|1.1445|1.0539|||0.0539||0.0539|0.0539|0.6539||0.4539|0.4539|||0.2539|2.4539|1.7235|1.7235|3.1235|1.4776|1.0776|3.4776|3.3126||2.5838||||-3.0127|-3.8127|-2.1287||||-2.3287||-3.3287|-2.4562|0.5478|0.3478|2.3478|2.3478|3.1478|3.5478|3.1478|2.7478|4.3478|2.5478|5.3478|||3.3478||3.7551||5.3252|-0.0955|-0.6955|-1.8955||-4.4955
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|3.7197|7.4197|9.7197|9.3197|11.8197|11.0425|10.2925|7.1925|6.6426|9.7425|11.8425|10.8425|11.6926|14.4426|18.6145|6.0648|4.0648|6.0648|9.6648|11.2332|5.2832|6.8332|7.5332|4.6832|5.9832|9.0832|11.6537|11.8158|12.3278|8.4316|11.0816|10.2038|11.5601|-2.2578|-2.3578|-3.3078|-4.7078||-7.3578|-6.6578|-8.3578|-8.7078||-9.0078|-9.7578|-9.0578|-11.8078|1.9993|3.9993|6.4993|12.4993|12.7598|9.1098|8.5598|6.4098|6.3598|4.5098|7.7598|10.5598|8.2098|7.1598|5.0598|8.9098|11.3598|13.7748|11.9529|9.2529|9.4529|10.3529|9.5529|11.1029|14.9529|13.1529|18.3029|23.5205|11.8505|13.7205|9.6505|7.0105|3.3905|6.7105|7.2505|7.4505|6.2905|6.9905|13.4705|12.8705|10.8105|7.7505|10.4505|7.4705|10.7905|9.1705|6.3505|5.1105|4.4505|5.2905|6.2305|5.3905|10.6105|11.571|-1.9584|-7.9384|-6.7384|-12.5584|-9.3605|-11.0286|-11.7886|-12.6845|-14.1114|-10.3703|-11.8303|-12.9673|-14.8945|-16.0752|-13.4303|-16.2879|-8.9379|-8.2379|-11.0879|-11.5879|-9.7879|-10.4879|-9.5879|-14.6379|-13.1404|-14.3904|-12.7504|-14.0419|-9.6919|-12.9919|-15.8445|-17.9091|-17.8355|-17.7601|-17.6231|-15.6231|11.1707|10.1207|11.7207|8.1707|7.5207|12.0707|9.3207|14.6707|14.6835|12.4991||12.8491|9.4325|6.9325|5.5325|8.6825|11.1825|13.7836|11.5043|10.8043|11.4543|16.3992|12.0567|11.9061|12.0061|12.9061|14.8561|14.6561|15.7436|12.5365|12.3865|15.3556|16.1988|-1.6634|-4.1634|-3.9134|-4.4634|-11.1634|-12.2134|-12.506|-14.456|-15.1631|-18.067|-14.355|-15.9077|-17.1108|0.8439|7.4439|11.6939|10.9439||9.9439|10.2939|7.8439|13.9439|16.5468|-4.1629||-12.5629|-10.1129|-7.8629|-7.7129|-10.0129|-8.1129|-2.7129|-5.3629|-4.8629|-13.0129|-11.5129|-16.3629|-20.1129|-16.5803|-15.2946|-15.7446|-14.4446|-12.9446|-12.1446|-13.5946|-18.2446|-19.6072|-17.9256|-17.3432|-8.6932|-9.6432|-12.8932|||-16.2325|-16.1625|-15.901|-18.5377|-17.6396|-17.0572|1.4621|6.6121|10.8621|14.3621|14.1621|16.5486|18.8618|-3.117|-5.867|-6.767|-4.817|-3.117|-1.967|-3.167|-6.267|-7.617|-17.517|-22.8096|-19.8595|-21.0596|-17.6095|-26.6596
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|3.898|4.798|3.848|4.598|3.998|4.948|4.348|4.248|2.448|3.548|2.298|2.848|2.948|4.498|5.4977|4.4639|3.2139|3.3139|3.1639|3.7139|4.0139|4.6639|5.0699|4.3914|3.0414|4.9914|4.2414|4.3914|3.6914|4.4914|3.6414|3.6914|5.5414|6.2766|5.5192|6.2875|-0.8263||-2.4263|-1.3763|-2.7763|-1.8763||-2.4263|-3.3763|-1.9763|-4.5763|-3.7027|-4.8527|0.2612|2.5112|3.4112|2.0612|2.5612|1.1612|1.2112|2.9112|3.7112|4.8475|5.199|3.5349|4.0349|3.6349|4.6849|4.6037|5.5446|5.3735|4.6235|4.7735|3.5735|3.7735|5.8735|5.2735|5.9444|7.4705|5.2871|5.6659|6.9467|4.8467|3.8467|4.2967|4.6967|4.905|6.155|5.505|6.2192|6.1779|6.1592|4.8214|5.8714|5.5714|6.5708|-1.4162|-3.6662|-4.8162|2.097|2.397|4.047|4.447|5.497|6.4235|6.1804|-2.479|-2.729|-3.779|-3.129|-3.729|-3.9277|-4.6534|-3.6534|-3.2034|-3.9034|-3.7534|-4.2736|-3.4236|-3.3236|-2.5236|-1.8236|-3.1736|-4.3735|-5.0236|-5.0867|-5.1867|-4.5663|-5.5663|-4.6226|-5.1304|-4.4804|-4.8559|-3.7559|-3.9559|-4.7261|-5.5147|2.1151|3.5651|3.1151|4.6151|4.0651|4.1151|5.1636|4.6283|3.1783|3.8283|4.3654|4.4798|4.1298|3.9298||4.8298|-1.3624|-2.5124|-3.6624|-3.5624|-2.9124|-2.6624|-3.0124|-3.4624|-4.7624|-4.7624|-6.3124|-5.9624|-4.8124|-5.7771|-3.7271|-4.4271|-6.1271|-6.6659|-5.2659|-5.7159|-5.3659|-6.0991|-5.8815|-4.9315|-5.6315|-7.8479|-6.1515|-6.3911|-6.2911|-6.1552|-8.4947|-5.8447|-6.3947|-7.1381|-5.6531|-3.7031|-3.2031|-2.7531||-2.9531|-3.1031|-4.9531|-6.0531|-4.3531|-5.5531||-7.2031|-9.2497|-6.8726|-9.0226|-9.3726|-7.5796|-5.1296|-5.3796|-2.3796|-4.6796|-4.3796|-6.9296|-5.8092|-5.8098|-4.6598|-5.9098|-6.1147|-5.6647|-4.3647|-5.5147|-5.7647|0.5553|1.2053|3.5553|6.2553|4.5553|4.2053|||3.3053|2.0553|1.6553|2.4053|2.6553|4.8553|5.6053|5.4053|7.2553|5.5553|6.1053|7.1053|8.6553|6.784|6.584|7.534|8.634|9.9334|10.7886|10.5673|10.5673|12.7527|9.6218|9.7718|-2.4379|-4.8879|-5.4379|-8.5879
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|11.064|13.864|15.264|16.564|15.864|10.864|11.164|6.964|2.664|7.464|9.164|11.364|9.964|11.264|16.864|17.6277|20.025|20.725|22.9366|22.7807|21.9161|28.5763|18.6598|15.2598|8.8598|16.6598|19.2882|17.0287|17.06|18.2808|20.0547|18.0247|19.1862|17.0494|19.8955|18.7102|20.2079||10.469|14.069|13.469|17.8488||13.8248|14.9248|14.9248|7.4248|8.5248|7.9248|11.3248|15.7248|16.9363|18.3258|19.7258|18.4097|12.2097|16.6097|15.6612|16.9783|17.0158|14.1158|9.8158|6.5158|3.8158|8.7158|7.3158|7.1158|8.6158|11.6158|8.9158|12.3158|17.2158|23.4158|22.2158|27.2151|19.5151|20.0151|26.1151|27.7405|-12.2073|-7.1072|-7.2073|-14.3073|-15.0073|-12.3073|-11.0073|-8.9072|-12.0073|-4.9072|-3.4072|-7.2073|-6.7073|-8.1072|-14.0073|-11.0073|-15.7073|-21.8073|-16.2295|-14.8295|-12.7295|-8.5295|-3.7295|-13.1295|-15.3295|-16.9295|-13.0295|-13.8295|-14.7295|-15.1295|-10.4295|-12.3295|-12.5295|-13.2295|-17.8295|-19.2066|-14.1066|-14.6066|-11.2066|-16.6066|-18.6883|-17.1519|-17.6514|-19.7514|-19.7634|-20.8634|-14.7194|-11.7194|-14.2194|-16.1335|-9.3335|-10.4335|-16.0335|-19.0963|5.2266|4.1266|1.3266|4.1266|8.4266|12.2266|17.2266|15.9266|13.3266|17.2266|16.5807|17.9162|16.7635|11.5635||19.2635|17.3387|19.8472|17.1472|19.1472|21.4238|24.2928|24.3378|28.1782|-9.0422|-14.5422|-7.3422|-7.1422|-6.3422|-13.2422|-11.3422|-16.0422|-17.3422|-20.4422|-13.5422|-14.9422|-14.3422|-12.3422|-10.7422|-14.8422|-8.4422|-18.8422|-18.4102|-17.8696|-19.9696|-24.561|-22.8089|-17.1207|-22.8207|-21.5893|5.8397|13.5397|14.6397|15.9397||19.1397|25.2304|19.9346|-0.632|-4.532|-11.932||-21.032|-24.3216|-21.6941|-26.4971|-20.41|-17.11|-9.51|-13.11|-6.61|-11.61|-10.41|-23.51|-27.8769|-23.7619|-30.4853|-25.2853|-18.9853|-19.7853|-13.8853|-18.9853|-20.6853|-27.0697|-24.2697|-13.0697|-4.8697|-7.0697|-13.2697|||-16.1697|-23.9697|8.2657|5.6657|10.0657|9.8657|12.9657|21.7657|23.9152|21.4152|22.6152|28.8152|32.6521|-10.7339|-16.8339|-16.5339|-14.9339|-6.6339|-8.5339|-6.5339|-11.9339|-13.6339|-32.2339|-31.4428|-27.9428|-25.7428|-18.5428|-37.5428
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|2.2869|2.6369|3.0369|3.6057|3.4557|2.5057|2.3557|1.5057|1.1057|1.8557|2.0557|2.3557|1.9557|2.4057|3.1057|3.4105|3.5198|3.892|4.012|4.0061|3.9532|5.1056|3.3158|2.6158|1.7158|3.1658|3.6625|3.4259|3.6934|3.8308|4.1567|3.3346|3.7919|3.5522|4.2429|3.9687|4.8093||2.3389|2.9789|2.8589|3.9593||2.7193|2.9593|3.1793|1.8393|1.8993|1.7193|2.0193|3.0593|3.2038|3.3568|3.7368|3.2306|2.1706|2.8106|2.5106|2.8306|2.9706|1.5106|2.0906|1.5306|1.2106|1.8906|1.6506|1.5706|1.8906|2.2306|1.6706|2.2106|3.4106|4.1706|4.1506|5.3869|4.2121|4.3521|5.0921|5.2938|-2.2774|-1.3174|-1.3774|-2.7574|-2.9174|-2.4174|-2.0374|-1.5174|-2.2774|-1.1374|-0.6774|-1.3574|-1.4174|-1.5174|-2.6574|-1.7574|-2.6174|-3.9174|-2.8774|-2.5374|-2.2374|-1.4774|-0.5374|-2.3974|-2.8374|-3.0774|-2.4574|-2.4974|-2.6574|-2.8974|-1.9974|-2.4774|-2.5174|-2.4774|-3.4174|-3.4342|-2.4942|-2.4942|-1.8342|-2.9142|-3.411|-3.0519|-3.4407|-3.6631|-3.3448|-3.6648|-2.2703|-2.0903|-2.6103|-2.8303|-1.7503|-2.1703|-2.9903|-3.5665|-2.7257|-2.9657|-3.9181|-3.3309|0.9818|1.6018|2.7218|2.4818|2.3218|3.1218|2.3818|3.0218|2.7818|1.9818||3.4818|3.4836|3.9598|3.2998|3.8198|4.189|4.8427|4.7116|-0.234|-2.214|-3.134|-2.154|-2.014|-1.994|-3.134|-2.734|-3.494|-3.694|-4.5465|-2.9665|-3.3065|-3.2465|-3.4738|-3.3138|-3.7938|-2.7738|-4.1538|-4.0651|-3.9742|-4.2942|-5.0325|-4.998|-3.618|-4.698|-4.4561|1.3245|2.8845|2.9445|3.3045||3.9245|4.6353|-1.1454|-0.8054|-1.2654|-2.8454||-4.5054|-4.91|-4.4062|-5.3333|-3.9429|-3.4229|-2.2029|-2.7029|-1.4429|-2.6829|-2.3629|-4.5629|-5.2541|-4.7109|-5.8234|-4.7834|-4.0234|-3.6834|-2.7834|-3.5634|-3.8834|-5.1101|-4.5825|-2.7225|-1.2325|-1.5825|-2.7225|||-3.3025|-4.7425|1.5708|0.9908|1.8708|1.6308|2.4108|4.1808|4.2388|3.7588|4.2388|5.4888|6.191|-2.1259|-3.3459|-3.2059|-2.9659|-1.1959|-1.6659|-1.4959|-2.3859|-2.8459|-6.2659|-5.3459|-4.7859|-4.6259|-3.1059|-7.1059
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|18.4729|20.4729|17.2764|20.0349|16.6348|21.2941|19.9315|16.9353|13.5353|17.9353|16.8638|16.9826|17.9826|18.9826|19.9826|15.5826|14.1826|22.1826|22.5826|22.3876|23.4242|27.0818|20.3328|27.5071|16.5603|20.5603|25.9773|22.9733|21.1733|28.4|25.5923|23.2526|19.6915|20.6172|20.2083|23.0326|-5.1871||-16.3871|-11.9871|-15.1871|-12.4871||-13.2871|-16.3871|-15.0871|-22.1871|-27.2197|-28.2612|-28.2206|-18.0687|-20.1687|-22.7687|6.0304|1.2304|11.0304|17.2304|19.6778|21.6778|25.359|16.9296|18.7235|17.3235|21.5235|20.681|23.7665|20.9803|21.6802|26.0926|21.5631|21.7631|22.4631|26.0631|22.6382|29.2364|28.9689|29.4411|21.1281|24.9836|19.0836|22.7836|24.6836|28.4849|23.8813|27.6814|27.5631|33.5574|31.997|28.586|29.686|-2.9871|-6.4871|-10.2871|-18.4871|-24.9871|-30.8871|-29.6609|-23.5609|-24.1609|-19.6609|-14.4609|-10.4609|-25.7608|-30.4609|-39.9609|-35.9609|-43.1241|-44.4124|-50.1181|-41.1094|-27.5127|6.3441|13.5441|16.3441|20.3441|18.9441|22.9441|-3.3127|-13.5127|-20.3127|-24.9127|-17.9127|-19.5127|-12.1127|-28.3127|-14.9127|-19.5127|-20.3127|-23.4009|-20.2009|-23.8009|3.6314|6.8314|9.6314|14.8314|18.4314|17.733|16.5331|21.3331|21.5766|26.7345|22.1706|23.7968|24.7313|21.5313|28.4092|25.4876||28.3549|23.8249|27.2479|26.4091|29.0091|29.0759|30.1741|29.6741|33.0662|-6.3426|-13.0426|-16.2426|-10.4426|-6.3426|-13.1426|-9.3426|-17.0426|-34.0426|-46.7607|-31.2335|-32.7335|-31.6335|-38.0848|-34.0896|-36.2896|-35.9896|-47.7896|-38.5611|-43.6051|-41.9059|-41.4184|-47.4083|-13.7083|-29.9083|-36.9326|-34.3685|-26.4251|-28.6066|-20.0066||-23.4066|-26.1769|-31.7495|-30.1495|-18.1495|-17.5495||-20.3495|-26.1495|-24.9495|-35.3495|-38.9495|-19.7495|-18.9495|-30.1495|-26.3495|-33.5495|-32.911|-37.4127|-46.2531|-38.4305|-41.566|-36.9517|-31.7517|-40.5517|-34.8468|-34.6468|-33.2468|-44.2925|-38.2836|13.9315|27.1315|30.0204|24.0204|||33.8204|22.9652|24.7652|30.7652|33.1137|23.9153|28.7153|31.5792|33.1683|30.0809|26.6809|32.8549|35.6095|29.5032|33.8041|36.2041|36.6041|40.1585|43.1906|45.8584|53.8904|50.5043|56.7708|54.7708|60.5664|-22.3921|-25.9921|-45.1921
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|-4.0221|-4.0098|-2.2098|-2.5098|-2.6098|-2.4098|-3.4598|-3.3598|-4.1098|-3.3113|0.5196|0.7696|1.3696|1.2196|2.8696|0.7196|0.5196|1.5196|1.7696|2.1196|2.4696|1.9196|2.4696|1.6696|1.3196|1.0196|3.5196|3.7196|2.9196|4.2696|4.7534|4.0677|4.4677|4.2677|4.0677|5.5666|-0.4455||-2.5455|-1.7955|-2.5455|-2.3955||-2.4455|-2.7455|-3.2955|-4.3455|1.7862|1.5362|4.6862|4.3362|3.1362|3.3362|2.5362|1.5862|1.3862|1.9362|2.0362|1.9362|1.8362|1.3362|1.1362|1.2362|4.1362|4.3552|4.1765|4.2265|4.1265|4.5265|4.2765|4.3265|5.4765|4.6265|5.4265|7.0871|4.5871|3.6371|4.0371|4.2871|3.7871|4.5371|4.6871|4.6277|4.3277|5.3777|5.7473|6.7219|5.4916|4.9916|5.9596|5.2954|5.6954|6.3639|5.8856|3.4856|4.7356|4.5856|4.9356|5.3356|6.2356|5.5356|6.4356|-1.0652|-1.8652|-3.9652|-5.0652|-7.1652|-6.5117|-5.5751|-5.0059|-5.3568|-5.5564|-3.2064|-1.8064|-3.1564|-3.2064|-3.5064|-1.8064|-3.6064|-4.4064|-4.2554|-4.054|-3.604|-2.754|-4.754|-3.9412|-4.411|-4.6127|-4.8473|1.2373|1.2873|0.4873|1.7373|2.2873|3.1373|2.5873|2.9873|3.3373|3.2373|4.1373|6.0181|-0.5335|-1.1835|-2.2835|-2.3835|-1.8335|-1.8335||-1.7835|-1.3335|-1.5335|-0.4835|-0.6335|-0.6835|-2.5835|-2.2335|-1.8335|-1.5835|-2.7335|-4.1335|-2.3335|-2.2835|-2.6335|-2.5335|-2.0335|-2.6335|-3.5835|-5.0335|-4.6335|-4.9539|-4.2539|-2.8539|-3.2539|-3.2539|-5.1039|-5.2238|-6.1179|-5.8179|-6.8783|-10.1692|-5.6484|-5.1984|-5.5924|-4.52|-5.1847|-4.31|-5.1053||-5.4223|-5.601|-6.0302|0.4877|1.9611|4.0237||2.9924|3.1397|3.3853|4.6428|3.7017|4.1928|4.8643|5.0413|3.2733|3.175|2.7822|0.9159|0.8177|2.9786|4.059|4.4829|4.4338|3.0095|3.5007|3.8935|3.962|2.3413|3.52|3.2744|2.6555|2.7537|2.1644|||2.9502|3.1957|3.294|4.3126|3.8088|3.8772|4.1261|4.2716|4.0752|2.6019|1.4723|2.651|2.7001|1.8161|3.6823|2.7001|2.9948|4.9101|5.9696|5.7528|6.0485|4.5443|5.1828|5.9686|6.3384|5.8473|5.2498|-3.4109
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|3.8526|3.2726|4.2526|3.6722|3.6922|3.9507|3.4507|3.2907|2.3507|3.2907|2.7707|2.1107|1.5907|2.5707|2.9507|2.5907|3.7707|3.9907|3.2307|4.2307|4.3069|4.8857|4.2473|4.71|3.3546|3.7746|2.4546|3.0346|3.0146|3.6146|1.8746|3.2346|4.4146|5.7099|5.6083|6.9935|4.8663||2.1216|3.7416|2.9616|3.761||4.0104|3.7344|3.8544|1.3944|1.3744|1.0144|1.5344|3.2744|3.3144|2.9344|3.8944|3.5036|2.9218|3.2382|3.898|3.5407|3.9185|3.4114|4.0985|4.5645|3.8575|4.2248|4.6809|3.953|3.893|4.8681|3.7756|3.3556|4.3156|5.1556|6.0518|5.8051|3.9491|2.4091|2.0291|2.8691|1.7291|1.8691|2.2691|1.9491|2.9691|4.7891|4.5681|5.2032|5.1922|5.294|4.934|5.1223|4.5096|-1.311|-2.071|-4.131|-4.691|-5.4712|-5.8744|-5.3925|-4.2325|-2.3925|-1.2325|-3.5525|-3.5724|-4.4525|-5.5125|-6.4928|-6.1271|-6.1897|-5.1082|-4.8648|1.1354|2.4154|3.3154|3.6354|3.1754|4.1354|5.387|4.5242|5.1972|4.4681|4.4081|5.0678|5.4397|3.1728|3.1728|1.1928|0.7528|0.9728|1.5728|0.7528|0.7528|1.0728|1.7328|2.0528|1.7528|2.8528|3.4623|3.3023|3.4342|3.8425|3.6214|-0.8732|-1.4132|-1.7132|-2.0732|-3.2732||-4.1322|-4.3196|-3.3196|-3.5796|-3.4596|-4.4396|-4.6665|-4.1474|-3.4074|-3.9274|-4.4474|-5.557|-4.3437|-3.2637|-4.4437|-3.1637|-3.5237|-5.7437|-6.3783|-3.1583|-4.0383|-3.9983|-3.4783|-2.6783|-3.3983|-2.8583|-5.0183|-4.5796|-4.5985|-3.8385|-4.9985|-6.3315|-2.6915|-4.0715|-4.4463|-4.9496|-3.8527|-3.9327|-2.6327||-4.0927|-4.2927|-5.5624|-4.7624|-2.8424|-3.3224||-4.7424|-4.9824|-4.4607|-5.0807|-5.0007|-2.1207|-1.1807|-2.5407|-2.5007|-2.8207|-3.2807|-4.2007|-6.0807|-6.07|-7.1939|-4.775|-4.715|-5.755|-5.4352|-4.8552|-5.7152|-6.5214|-7.6039|-7.0184|-5.6806|-6.2206|-7.753|||4.5677|2.9677|3.7477|4.6877|4.0639|2.7639|3.6839|3.7039|3.8039|4.0839|4.3039|5.0239|6.1991|4.6036|5.9625|5.3225|5.3025|6.0036|6.6073|7.0861|7.4283|7.3483|8.9619|9.173|-2.3793|-3.6593|-3.6193|-7.3193
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-0.0379|-0.0301|-0.0351|-0.0346|-0.0366|-0.0376|-0.0415|-0.0419|-0.0431|-0.0363|-0.0418|-0.045|-0.0413|-0.0381|-0.0397|-0.0411|-0.0458|-0.0444|-0.0444|-0.0416|-0.0396|-0.0346|-0.0346|-0.0246|-0.0286|-0.0181|-0.0101|-0.0136|-0.0191|-0.0096|-0.0136|-0.0226|-0.0246|-0.0226|-0.0296|-0.0286|-0.0336||-0.0326|-0.0336|-0.0341|-0.0291||-0.0291|-0.0346|-0.0346|-0.0376|-0.0236|-0.0291|-0.0308|-0.0328|-0.0301|-0.033|-0.0241|-0.0241|-0.0206|-0.0201|-0.0196|-0.0191|-0.0171|-0.0101|-0.0166|-0.0136|-0.0101|-0.0081|-0.0091|-0.0131|-0.0131|-0.0131|-0.0176|-0.0156|-0.0201|-0.0131|-0.0131|-0.0156|-0.0131|-0.0221|-0.0261|-0.0246|-0.0231|-0.0231|-0.0231|-0.0281|-0.0136|-0.0216|-0.0281|-0.0171|-0.0216|-0.0041|-0.0151|-0.0151|-0.0151|-0.0231|-0.0231|-0.0231|-0.0361|-0.0231|-0.0341|-0.0241|-0.0251|-0.0251|-0.0241|-0.0351|-0.0399|-0.031|-0.0405|-0.0344|-0.0464|-0.0348|-0.0373|-0.0425|-0.0448|-0.049|-0.0545|-0.0444|-0.0409|-0.0349|-0.0509|-0.0503|-0.0503|-0.0363|0.0057|0.0117|0.0217|0.0257|0.0307|0.0277|0.0307|0.0107|0.0307|0.0297|0.0287|0.0207|0.0282|0.0397|0.0397|0.0326|0.0456|0.0331|0.0301|0.0312|0.0298|0.0347|0.0307|0.0371|0.0371|0.0428||0.0451|0.0399|0.0358|0.045|0.0496|0.0342|0.0487|0.0492|0.0467|0.0495|0.043|0.0455|0.03|0.03|0.03|0.04|0.048|-0.017|-0.027|-0.0115|-0.021|-0.019|-0.0265|-0.0175|-0.033|-0.044|-0.047|-0.042|-0.042|-0.0445|-0.0445|-0.039|-0.0455|-0.0522|0.0011|0.0181|0.0371|0.0316|0.0343||0.032|0.0484|-0.0128|-0.0258|-0.0336|-0.0286||-0.0356|-0.0435|-0.0414|-0.0445|-0.0398|-0.0445|-0.0428|-0.0447|-0.0438|-0.0323|-0.0315|-0.0443|-0.0443|-0.0357|-0.0321|-0.0366|-0.0398|-0.0424|-0.0384|-0.0444|-0.0344|-0.0394|-0.0334|-0.0354|-0.0259|-0.0329|-0.0344|||-0.0339|-0.0349|-0.0289|-0.0369|-0.0339|-0.0444|-0.0442|-0.0452|-0.0452|-0.0457|-0.0543|-0.0488|-0.0508|-0.0398|-0.0408|-0.0348|-0.0483|-0.0453|-0.0553|-0.0458|-0.0508|-0.0559|-0.0635|-0.0485|-0.0405|-0.035|-0.0365|-0.0535
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|26.0802|20.231|21.7819|24.8866|19.4866|22.0866|22.223|20.7856|24.7856|28.6603|21.4555|15.4555|11.6555|16.0555|14.2555|18.2555|14.4555|16.2555|8.6555|8.8555|13.4555|15.6555|13.0555|10.6555|8.2555|8.2555|13.4555|13.6555|12.0555|18.4555|19.4717|17.773|19.773|18.4304|19.535|20.2866|19.8383||11.9271|15.727|10.5271|14.127||13.5271|12.9271|9.5271|6.5271|3.627|5.727|14.5271|15.327|15.327|15.327|17.927|14.727|14.127|19.7271|13.127|17.127|23.785|20.4828|17.5186|21.7983|20.5365|24.4386|19.6386|20.0386|28.2868|23.1732|18.7732|15.7732|16.1732|17.8732|11.5732|25.0732|27.7576|21.101|25.1627|22.9152|22.3152|29.2152|23.9406|29.666|27.1147|40.6785|-12.587|-13.587|-15.587|-20.087|-14.587|-13.487|-10.587|-12.587|-18.987|-22.587|-22.587|-22.6889|-24.1756|-28.7449|-31.8749|-28.979|-19.579|-18.379|-27.979|-26.9411|-26.6244|-25.0381|-27.9381|-27.4534|-21.8534|-24.1693|-30.6486|-17.0486|-13.7486|-18.6486|-19.1486|-14.8486|-17.0486|-19.9486|-23.0369|-21.5194|-17.7263|-20.638|-16.538|-18.338|-18.538|-14.738|-10.738|-19.738|-16.2097|-16.8097|-19.7189|-16.0177|-17.8178|-16.8178|-22.4177|-20.4177|-25.2177|-25.8177|-20.2177|-23.6177|-16.6177|-22.6177|-16.2177|-26.6177|-29.6751|-16.6751||-20.2751|-27.2021|-22.9029|-17.1029|-18.9029|-23.9029|-25.988|-20.9312|-18.1312|-15.7312|-19.5312|-19.5312|-12.7312|-13.3312|-14.7312|-11.1312|-15.7312|-24.5312|-19.5312|-14.3312|-19.1312|-17.1312|-23.1312|-20.5312|-22.3312|-22.1312|-30.7312|-24.3744|-27.6468|-21.8469|-30.4468|-35.4002|-31.354|-34.0931|-30.8843|-29.1666|-26.9307|-25.5816|5.8832||14.0832|10.4832|12.0832|10.6832|11.4832|18.2833||16.2833|17.6832|8.8832|11.2833|6.8832|16.8832|24.2833|23.8832|24.4832|28.6832|24.0832|24.4832|19.0832|29.2833|27.8499|34.7345|34.3943|27.9943|27.5943|23.1943|11.7943|13.5943|11.7943|10.1943|10.5943|17.1943|19.3943|||26.9943|27.2011|26.9243|30.6896|-4.7214|-11.5214|-19.3214|-25.9214|-30.5705|-28.9706|12.7954|23.1955|22.7954|25.1955|27.3563|30.1111|27.9897|26.4187|28.8187|22.6187|28.0187|21.6187|27.4187|18.2187|22.4187|24.8187|25.0187|25.0187
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|3.7605|9.6605|11.4605|13.1459|13.5459|13.2946|11.8946|10.3371|9.7371|11.3371|11.1371|13.2716|13.8716|15.4172|15.6199|13.965|10.365|12.365|16.275|14.6904|14.2582|15.5018|15.3213|13.4089|7.9089|11.4089|13.7089|15.2089|15.8872|14.0122|14.6217|11.8449|12.5449|13.2308|12.4308|12.9779|11.6014||9.9284|12.5284|9.7284|9.9284||10.7284|9.0284|11.5284|6.4284|7.1284|8.5284|11.8284|18.9284|19.2751|-6.8019|-8.3019|-13.7019|-16.6019|-18.7253|6.9295|15.4295|11.8879|13.8129|11.4805|11.0804|14.3804|16.9544|13.9803|11.4803|11.8803|11.3803|10.1803|10.3803|16.8803|17.1803|23.3542|16.5426|13.6426|16.372|10.072|7.072|6.072|10.572|12.172|10.9369|11.6369|14.1369|15.8041|16.1124|15.5912|15.3322|15.2074|13.3074|15.77|-7.7694|-10.1694|-10.0694|-13.5694|-15.1576|-12.3576|-11.1576|-7.7576|-7.7576|-3.3576|-12.6576|-12.2576|-16.0576|-10.1576|-10.6576|-12.5576|-14.6576|-12.3576|-9.6576|3.1462|8.2462|12.9462|12.4303|12.6393|11.0393|14.6393|-5.0576|-11.0576|-12.0576|-14.0225|-13.4225|-10.0445|-14.7445|-13.709|-14.9093|-12.3093|-13.9597|-11.8597|-13.4597|-15.9265|-18.5191|4.7272|13.2272|12.5078|14.1078|17.1282|18.6018|19.2196|-4.4861|6.6196|8.7196|7.8196|11.0196|11.0849|7.8849||12.0849|12.1979|9.3227|7.7227|11.3227|11.3227|12.9012|10.2012|12.4937|-1.8653|-6.2653|-8.0153|-6.0653|-5.7653|-5.6653|-3.5653|-5.0653|-8.1653|-12.2153|-11.1153|-10.6653|-10.5153|-9.6653|-8.4653|-5.7653|-7.5153|-12.9653|-12.3234|-13.5716|-13.6216|-14.7134|-16.3924|-13.4103|-14.4103|-16.2426|-15.1453|-14.9792|-13.7914|-12.1863||-13.3863|-13.0863|-16.4188|-16.3999|-12.6999|-16.1999||-18.4999|-19.896|-16.5067|-17.2067|-19.0067|-22.087|-17.287|-22.887|-19.987|-23.487|-23.4469|-21.5469|-29.7195|-17.4917|-19.5097|-17.0227|-19.354|-13.554|-11.054|-15.054|-16.054|2.6535|4.5535|10.0535|16.1535|12.8535|14.0535|||17.2535|11.7535|12.8535|4.5535|6.6535|2.8535|4.2535|13.0535|15.4535|15.4535|15.1535|17.1535|21.1848|17.2671|17.6459|16.0459|18.0459|20.2459|19.4459|25.6459|24.0459|27.9299|-6.2813|-6.2813|-6.2813|-11.6813|-6.6813|-21.6813
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-28.6984|-26.6984|-22.4984|-25.4984|2.0404|5.8405|11.6404|18.6404|16.6404|26.0404|33.1005|-11.0984|-18.2984|-21.4984|-19.6984|-34.4984|-36.4828|-30.0417|-32.1096|-35.722|-38.522|-29.522|-27.722|-34.922|-35.1326|-24.3326|-41.1326|-33.6992|14.2658|20.8658|33.2658|36.5836|40.6657|29.2864|33.8864|32.2864|25.2864||28.8864|39.7689|33.9099|33.1099||31.5099|30.1099|35.1099|25.7099|23.7099|25.5099|36.1099|46.7099|50.7738|43.5738|30.3738|32.5738|29.1738|25.5738|37.9738|34.9738|25.9738|18.1738|9.1738|34.1738|42.7738|47.5082|47.5941|44.3471|47.5005|35.0752|40.0752|38.4751|36.4751|37.8751|50.3635|32.5443|22.7443|20.3443|15.1443|15.1443|11.3443|22.5443|17.7443|28.5443|30.7443|26.1443|44.7443|45.2973|50.6738|41.1828|37.7828|24.3828|46.5828|40.5665|31.1665|23.7665|26.3665|27.1665|26.3665|33.3665|48.7665|38.3665|55.5665|-12.387|-11.1869|-32.5869|-37.0311|-31.3127|-33.3127|-35.7127|-45.9454|-31.1524|-38.1451|-39.6905|-44.2133|5.5004|19.5004|26.9005|38.6775|37.4894|28.95|20.95|24.95|21.15|22.15|17.55|33.35|27.35|28.55|35.15|39.95|34.75|23.15|31.55|33.35|53.95|35.95|21.5708|31.5708|31.3708|39.1708|29.9708|18.5708|25.1708|18.1708|31.9708|36.7586|27.6906||28.8905|21.2905|10.4906|19.4906|22.8905|27.6906|35.4275|27.0395|26.9644|28.7644|37.5128|31.2147|36.4799|38.0799|37.0538|34.539|-4.276|-13.076|-16.876|-23.476|-26.476|-35.076|-29.3148|-27.9148|-25.5148|-26.1148|-35.1148|-31.9148|-36.9148|-42.7148|-42.5823|-41.7823|-33.1823|-44.1411|5.7799|16.9798|26.1798|35.1798|25.1798||21.5798|19.5798|11.1798|28.1798|36.1798|41.5075||33.1667|30.3667|29.1667|32.3667|25.1667|17.3667|36.3667|37.1667|-3.3775|-15.7775|-23.5775|-33.9775|-45.3775|-35.5125|-31.0621|-37.2621|-34.6201|-32.0201|-27.8201|-36.8201|-44.0201|-48.8232|-40.3729|-43.3688|-30.8227|-35.2227|-33.8227|||-46.4801|-42.2924|-38.1296|7.6645|29.2645|33.6645|31.8645|40.0645|-7.2052|-15.4052|-17.8052|-15.0052|-11.4052|-25.6052|-34.6052|-34.6052|-36.2052|-36.4052|-32.0052|-46.6052|-50.8052|-62.4052|-87.506|-35.9038|-45.1038|-45.7038|-41.3038|-58.3038
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|8.168|8.148|4.388|5.028|6.008|5.748|6.4265|5.7065|6.4465|7.5865|7.4359|8.4579|4.6579|6.5579|6.8379|5.7465|5.8665|6.2265|6.4467|5.2086|4.6425|5.0825|5.8688|4.2488|3.7688|5.6088|6.044|7.6031|3.7105|4.2074|5.1651|3.5051|4.3851|4.9067|4.5623|5.1088|-0.9204||-3.3404|-2.9004|-3.8004|-3.9874||-4.6789|-5.0941|-4.124|-4.8761|-5.4093|-5.8946|-5.2552|-3.7552|-2.9552|-5.0752|-5.1854|-4.4254|-5.8193|-5.9715|0.8512|2.2312|2.7312|1.2912|1.5312|2.6112|3.9912|4.3112|1.8712|2.0512|1.9512|2.9112|2.8112|3.3912|6.0112|6.5712|7.3653|-0.7078|-3.8878|-4.7878|-5.9878|-7.0278|-8.9236|-7.3978|-6.7378|-5.7378|-6.5378|-7.2378|-6.3978|-6.9378|-8.2378|-9.8178|-10.0378|-11.8178|-10.2778|-10.8578|-12.4378|-6.7767|-8.2893|-7.9184|-8.6574|-8.2365|-8.6565|-7.1965|-6.4965|-9.3365|-7.8565|-11.0471|-8.0671|-8.7328|-9.2928|-10.474|-11.1985|-7.7644|-8.4838|-7.2838|1.8759|4.4159|7.1159|7.1559|9.1559|7.9623|6.0423|4.8623|6.0823|5.4823|6.9823|1.8223|7.6423|3.9223|3.8223|4.4623|5.7423|5.0223|4.0623|4.1623|7.1623|6.3023|5.4023|7.8023|8.5023|8.5023|11.4673|-3.0412|-7.4612|-4.8612|-4.6612|-6.5412|-5.9212|-9.2012||-9.6516|-10.0716|-9.5316|-12.3716|-12.3345|-9.9145|3.6964|6.0964|5.5764|4.4364|3.9164|1.3364|4.1364|7.0364|5.7564|9.7964|8.7164|8.3364|5.2564|6.2564|7.9764|8.1164|9.5564|10.5564|11.1964|13.7566|-3.5062|-4.9662|-7.4862|-8.1662|-7.2862|-10.4262|-6.7262|-12.4062|-15.5833|-12.1646|-11.4961|0.765|1.205||2.285|2.745|3.385|5.425|7.345|7.625||4.925|7.625|12.065|11.245|10.725|8.445|11.905|9.845|12.915|11.725|11.785|7.625|7.985|14.115|10.225|13.265|17.0542|11.3542|12.3542|14.9931|-10.4733|0.5931|4.0731|6.6331|10.1931|9.0752|13.7006|||-6.2823|-7.4823|-8.0823|-9.2188|-9.7747|-11.2047|-12.9908|2.7784|5.8984|1.7584|1.9584|8.0384|9.8784|8.7176|8.3976|11.5776|9.621|11.8335|12.2617|15.8528|12.1909|-1.6981|-6.9381|-4.8381|-3.7581|-6.1581|-5.4181|-12.9181
05277|955639|/equities/thurgauer-kantonalbank|CHALL|2.364|2.364|2.364|3.364|3.364|3.364|3.864|3.864|-0.4056|-0.9056|-1.4056|-1.4056|-1.4056|-1.4056|-0.9056|-1.4056|-1.4056|-1.4056|-1.4056|-1.4056|-2.4056|-1.9056|-2.4056|-2.4056|-2.4056|-1.9056|-2.9056|-2.4056|-3.4056|-3.4056|-3.9056|-4.4056|-2.9056|-3.4056|-5.4056|-5.536|0.6678||3.6678|3.5324|2.5324|3.0324||2.5324|2.0324|2.5324|2.5324|2.0324|2.0324|2.0324|2.5324|2.5324|2.0324|1.0324|2.5324|2.5324|2.0324|3.0324|2.5324|3.5324|4.0324|3.0324|3.0324|2.5324|2.0324|2.5324|2.5324|2.0324|2.0324|2.5324|1.5324|1.5324|1.0324|2.0324|1.5324|2.5324|2.0324|3.0324|0.5324|3.0324|3.0324|1.0324|2.5324|1.5324|1.5324|2.0324|3.0324|3.5324|3.5324|4.0324|3.0324|2.5324|2.5324|3.5324|2.5324|0.5324|2.5324|3.0324|3.0324|3.0324|2.5324|3.5324|1.5324|3.0324|3.0324|2.5324|3.0324|3.5324|4.5324|4.5324|4.3233|4.3233|4.8233|5.3233|5.4952|4.4952|4.9952|4.4952|2.9952|2.4952|2.9952|5.4952|5.7598|5.7598|5.7598|4.7598|5.7598|5.7598|3.7598|3.2598|3.2598|2.7598|3.7598|3.7598|4.7598|4.7598|4.7598|5.7598|4.7598|5.2598|5.2598|3.7598|2.2598|2.7598|4.2598|5.7598|6.6075||6.5471|7.4775|4.9746|3.4746|4.9746|3.9746|4.4746|4.9746|2.4746|2.9746|3.4746|4.0476|3.1105|3.1105|3.1105|4.2044|4.3128|4.4379|3.7294|4.2294|5.5744|-1.9223|-2.4223|-3.9223|-3.4223|-2.9223|-2.9223|-2.4223|-2.9223|-1.9223|-1.9223|-4.4223|-3.4223|-3.9223|-3.9223|-3.9223|-3.4223|-1.9223|-2.4223||-3.4223|-3.4223|-4.4223|-4.9223|-3.9223|-4.4223||-5.8334|-5.6125|-3.6125|1.0744|3.5744|4.432|-0.2887|-0.7887|-0.7887|-1.2887|-2.7887|-4.2887|1.9001|1.9001|2.4001|2.9001|3.4001|4.2363|3.2363|3.7363|2.7363|3.2363|2.2363|2.7363|2.2363|2.7363|3.2363|||2.2363|2.2363|2.7363|1.7363|3.7363|2.683|3.183|4.2881|4.4093|4.4991|4.4991|4.8139|3.3139|3.3139|3.0022|3.0022|3.1949|2.9171|3.6508|3.1508|3.1508|3.1508|4.2334|3.7334|3.7334|2.4095|3.4095|1.4095
05278|955641|/equities/tornos-holding-ag|CHALL||-0.2244|-0.2844|-0.1244|-0.3044|-0.2444|-0.3444|-0.3244|-0.4444|-0.4304|-0.3704|-0.3304|-0.4704|-0.4104|-0.0704|-0.3704|-0.4035|-0.4625|-0.4598|-0.4483|-0.5618|0.2979|0.2379|0.1779|0.4179|0.5369|-0.248|-0.408|-0.428|-0.208|-0.268|-0.208|-0.468|-0.6869|-0.5351|-0.3151|-0.3151||-0.2951|0.0134|0.0334|0.0934||0.0734|0.0334|0.2534|0.1534|0.2734|0.0534|0.1534|0.3934|0.4446|0.3446|0.4046|0.5038|0.4311|0.4111|0.6913|-0.4038|-0.4144|0.1245|0.2845|0.3306|0.3424|0.4024|0.4297|0.5681|0.4281|0.4681|0.2881|0.2281|0.2281|0.2481|0.4081|0.2281|0.5881|0.2281|0.3481|0.2281|0.2881|0.3681|0.4232|0.406|0.53|0.5508|0.5494|0.4677|0.592|0.643|0.383|0.503|-0.1278|-0.3478|-0.2678|-0.3278|-0.4178|-0.3078|-0.1478|-0.1478|-0.1278|-0.3078|-0.3078|-0.3878|-0.3078|-0.3678|-0.4178|-0.4178|-0.3678|-0.3078|-0.4178|-0.3078|-0.2678|-0.2478|-0.1278|-0.1878|-0.1878|-0.2878|-0.3478|-0.5378|-0.7778|-0.5725||-0.5025|-0.5525|-0.7495|-0.6167|-0.6537|-0.8037|-0.6696|-0.6249|-0.6064|-0.8421|-0.5962|-0.7549|0.3392||0.3792|0.3392|0.3192|0.4992|0.7037|0.4773|-0.0814|-0.2214|-0.3014|-0.1814|-0.3814||-0.4214|-0.3614|-0.3214|-0.4214|-0.3614|-0.4414|-0.3614|-0.3214|-0.2014|-0.0814|-0.1814|-0.1814|-0.2014|-0.2014|-0.3214|-0.5114|-0.6538|-0.6346|-0.6346|-0.4435|-0.5773|-0.7493|-0.8375|-0.4361|-0.5699|-0.7228|-0.8184|-0.589|-0.8517|-0.5916|-0.5342|-0.7445|-0.6927|-0.7883|-0.6721|-0.5908|-0.6482|-0.629|-0.3996||-0.3996|-0.3996|-0.4379|-0.5526|-0.6864|-0.7246||-0.7629|-0.9067|-0.841|-0.8131|-1.1676|-0.8285|-0.8476|-0.9623|-0.5609|-0.5035|-0.6927|-0.5743|-0.7571|-0.5469|-0.4704|-0.6424|-0.4322|-0.4704|-0.4895|-0.7075|-0.5207|-0.5156|-0.514|-0.5468|-0.6812|-0.5474|-0.2798|||-0.5474|-0.6904|-0.614|-0.4753|-0.4481|-0.4863|-0.3908|-0.1805|-0.3525|-0.4481|-0.2474|-0.2569|-0.3525|-0.3143|-0.4481|-0.4863|-0.4194|-0.4194|-0.4194|-0.4099|-0.6488|-0.4863|-0.4959|-0.5341|-0.6393|-0.5437|-0.4003|-0.515
05279|955637|/equities/tamedia-ag|CHALL|-7.3478|-6.0782|-7.1162|-5.5162|-6.9162|-6.6246|-6.6246|-8.6246|-8.8822|-7.116|-7.916|-8.7492|-9.8875|-9.5814|-10.5814|-8.3815|-10.3032|6.1837|5.3837|6.1837|4.7837|7.1837|5.9837|1.3837|4.7837|3.7837|6.5837|7.5837|8.5837|9.5837|11.1837|12.0883|6.6883|10.4883|10.9942|9.7472|12.8698||8.8545|11.2545|10.305|6.905||9.5051|12.5051|11.2846|8.0846|10.6846|5.4847|5.8846|7.6846|9.0846|9.2846|9.8846|6.2846|11.2846|15.6846|9.418|8.218|9.276|6.8759|5.0759|6.8759|10.0759|-0.447|-6.647|-8.247|-9.247|-9.7235|-10.3041|4.676|6.476|10.0759|8.9492|8.5337|10.2388|9.5833|8.8008|7.2008|7.4242|8.4242|8.7202|10.7925|10.7914|10.824|10.224|12.7046|11.0786|9.0786|10.4786|11.6786|15.583|13.6881|10.8478|13.0936|11.2485|10.8485|12.2485|11.78|11.18|12.98|15.4847|-1.1242|-10.1242|-11.9242|-10.9242|-12.3242|-12.4049|-15.8287|-13.9331|-16.1151|-15.2405|-17.3775|0.5581|2.9581|4.7581|11.1581|11.5581|13.1344|10.7344|11.3344|12.1344|14.1344|15.7344|12.5344|13.9344|14.1344|14.6166|13.3808|15.5009|16.4471|19.2082|15.6941|10.5985|7.7985|6.7985|8.9985|8.7985|9.9985|10.4397|8.4397|5.8397|9.4397|7.6397|9.2997|10.4689|9.9949||9.5248|10.421|9.8445|9.8445|11.6445|12.7965|10.7965|12.9729|11.4072|16.0929|9.3756|6.9756|9.3756|12.3756|10.1756|13.8334|12.5616|10.5661|14.3661|-3.1921|-6.7921|-6.3921|-7.5921|-7.5921|-8.5921|-6.5921|-13.3921|-10.7599|-10.3599|-11.3599|-14.5599|-13.2076|-10.49|-10.49|-12.95|-10.927|-10.8927|-10.2685|-8.4577||-8.4577|-9.4577|-11.4577|-11.6577|-6.4577|-6.6577||-6.4577|-7.2577|-4.8577|-4.0577|-6.8577|-7.2577|-8.0577|-12.4577|-13.9051|-12.5418|-9.1418|-14.1418|-14.2252|-13.0444|-8.5047|-11.1047|-11.49|-11.9962|-11.9495|-12.9571|-14.1043|-11.2434|-10.904|2.4483|7.6483|10.0483|9.2483|||5.6483|5.8483|4.0483|9.2483|8.486|8.286|9.486|11.3377|11.5896|10.4735|10.2735|12.0735|11.9701|10.1701|10.37|8.5701|9.1701|10.7701|14.7701|15.1808|17.8856|13.9983|8.5983|14.7983|12.5983|14.9826|-4.6116|-10.2116
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-7.3056|-7.5526|-7.8299|-9.773|-7.4099|-7.6099|-8.0098|-9.7498|-10.8883|-9.1584|-9.9584|-12.5584|-9.9982|-7.8852|-8.2852|-10.4852|-10.0852|-11.0599|-9.9219|-9.1219|-11.7219|-11.3219|-12.1219|-14.5219|-14.5219|-12.5219|-15.3219|-15.9219|-21.1219|-16.2907|-24.0662|11.5656|13.1656|-3.4549|-3.8549|-3.6549|-5.4549||-9.6549|-9.8549|-11.6549|-14.7556||-10.6636|-9.6636|-10.2636|-13.2636|-14.1888|-15.8312|-10.0312|-5.8312|-5.8312|-8.2312|-8.4312|-12.2312|-13.2312|-14.1283|3.2431|12.8431|11.1497|13.0343|12.7318|13.8401|9.2401|11.0401|8.6402|8.2401|9.8401|10.8401|11.8262|10.6262|14.561|10.902|9.102|13.0484|-1.6977|-4.4977|-6.6977|-7.6977|-10.2977|-12.3474|-15.697|-13.7811|-15.3244|-11.9178|-9.5178|-6.9178|-7.5178|-10.1178|-8.5178|-7.3178|-8.9178|-10.5178|-10.9178|-11.1178|-9.997|-11.397|-12.935|-13.6173|-12.3857|-10.7857|-8.1857|-11.9857|-12.4681|-16.1478|-11.6459|-9.2459|-10.8459|-14.4459|1.1615|9.3615|10.3615|8.5615|6.9615|7.9615|8.3615|11.3615|11.8325|13.9837|14.5358|12.1358|9.9358|12.1358|17.3358|18.0832|17.8832|17.0297|16.8297|15.6297|12.6297|10.0297|15.8297|22.0297|25.7958|-5.6391|-9.0391|-7.8391|-7.2391|-7.8391|-8.4391|-5.6391|-6.4391|-5.4391|-5.8391|-5.2391|-6.2391|-9.2391||3.5805|2.5805|5.1805|5.7805|4.9805|8.7805|9.1805|7.9805|7.5805|9.3805|8.5805|8.5805|12.9805|14.9698|16.1267|14.0693|9.1005|7.1005|6.2128|7.1005|6.1142|8.4814|8.4814|9.6651|11.3834|10.8424|9.9547|8.6724|10.0533|7.982|6.5024|5.6147|11.1383|5.0229|7.686|11.9274|11.6315|13.2097|13.1859||13.0872|14.9451|16.4021|15.974|-10.152|-11.1384||-12.3588|-12.8147|1.4197|6.6474|9.9023|9.7051|-0.6507|-3.018|-3.5112|-3.4125|-4.3003|-5.9771|-6.8648|-6.6121|-7.0625|-7.3584|-7.5557|-8.7371|-6.3797|-7.9579|-7.366|-6.6774|-4.7047|-3.1265|-2.2388|-2.9293|-2.8306|||-3.817|-4.5074|-5.7897|-8.2556|-9.1994|-9.4804|-10.0057|-10.6914|2.2452|4.4152|7.3249|7.8674|10.159|9.2921|9.4754|10.9578|10.595|10.9617|12.3295|12.5438|13.1117|12.864|13.7429|11.5628|13.5826|-3.8955|-3.5502|-7.1998
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|0.5637|0.8137|0.8037|0.8737|1.0066|1.0326|0.9726|0.9527|0.8927|1.0427|0.9498|0.9298|0.8998|1.1998|0.9098|0.6498|0.4998|0.9098|0.8198|0.999|0.7645|0.8845|0.7945|0.6945|0.3945|0.8845|0.9883|1.1434|1.0154|0.9354|1.0055|0.9559|0.9795|0.9926|0.9326|1.1345|1.0452||-0.3751|-0.2051|-0.2951|-0.1951||-0.2751|-0.4651|-0.3051|-0.8951|-0.8251|-1.0551|-1.155|0.4563|0.7463|0.2463|0.4163|0.2963|0.3863|0.6163|0.8863|0.6163|0.6863|0.5263|0.6463|0.5963|0.7763|0.9285|0.9121|0.9121|1.0774|1.1555|0.9356|0.9756|1.1756|1.143|1.475|1.5158|1.0279|1.1427|1.0727|1.1739|0.9655|0.9455|1.0355|1.0964|1.2188|1.2188|1.3788|1.8075|-0.1616|-0.5816|-0.3916|-0.4216|-0.4816|-0.6916|-0.8616|-0.8416|-1.3316|-1.2718|-1.2391|-0.9791|-0.9591|-0.5891|-0.3391|-0.9791|-1.1891|-1.2991|-1.0391|-1.2225|-1.1725|-1.5383|-1.3015|0.2502|0.2602|0.4502|0.4402|0.8702|0.7602|0.8902|1.0552|-0.3148|-0.5948|-0.8848|-0.7548|-0.7148|-0.5448|-1.1748|-0.6148|-0.6548|-0.6848|-0.8748|-0.6848|-0.9148|-1.0429|-1.0328|-0.7728|-0.2529|-0.4229|-0.2529|-0.2928|-0.2328|-0.4028|-0.5528|-0.7728|-0.5228|-0.7728|-0.4828|-0.8628|-1.0128||-0.8429|-1.3628|-1.7029|-1.8602|-0.3302|-0.5602|-0.4002|-0.6402|-0.6902|-0.7702|-1.2002|-1.4902|-1.1502|-0.6702|-1.0002|-0.8502|-1.1902|-1.5002|-1.6501|-0.9301|-1.3101|-1.2101|-0.9301|-0.6301|-0.5101|-0.6101|-1.5101|-1.1301|-1.1701|-1.2501|-1.562|-1.8335|-1.0348|-1.2748|-1.4936|-1.3603|-1.2819|0.3334|0.8134||0.8547|0.9639|1.0265|0.9961|1.2361|1.2697||1.1658|1.2383|1.4141|1.0543|0.8743|1.1143|1.3996|-0.4994|-0.2994|-0.7394|-0.5694|-0.9094|-1.1694|-0.6294|-0.5994|-0.4894|-0.5794|-1.1694|-0.8194|-0.9494|-0.8294|-1.2794|-1.2894|-1.1847|-0.9457|-0.8157|-1.0857|||-1.2257|-1.3831|-1.4255|0.3556|0.3456|0.0256|0.2356|0.6156|1.3456|1.1456|1.1076|1.1968|1.531|1.1411|1.4643|1.4485|1.4085|1.6725|1.7622|1.9444|2.0655|2.4313|-0.4697|-0.3797|-0.7097|-1.0297|-0.7997|-1.6497
05282|955649|/equities/valartis-group-ag|CHALL||-0.2093||0.7425|0.8568||0.9886|1.1407|0.6014|0.9014|1.3014|1.3235|1.3235|1.5235|1.5235|0.983|0.883||-0.1093|-0.8593||-1.1093||||-0.9924|-1.2924|-1.1912|-1.4764|-1.2939|-1.3314|0.2131|0.7131|1.2131|||1.2131||-0.2229|-0.2229|-0.8229|-1.163||-0.463|-1.013|-0.5133|-0.4633|-0.5133|-0.5633|-1.5133|-0.6784|-0.6284|-0.7784|-0.6784|-0.7784|-0.7784|-1.2784|-1.5784|0.8866|0.941|0.991|0.091||1.041|||1.1761|1.2555|1.4555|1.0555|0.9555|1.0555||1.4555|1.8128|1.8128|1.8283|2.1096|2.3649|1.5539|0.4039|1.0539|-0.1098|-0.1598|-0.1098|-0.8098|-0.944||-1.0719|-1.2368|-1.4521||-1.1351|-1.3906|-1.4184|-1.6684|-1.7184|-1.9362|-2.1362|-2.0899|-1.5403|-1.8008|-2.4008|-1.6836|-1.6836|-1.5836|-1.6836|-2.2836|-2.5503|-2.2852|-2.2352|-2.2352|-2.2352|-1.0352|0.3185|0.6185|0.7185|1.0685|1.4309|1.1318|1.2417|1.0917|1.2917|1.4014|0.6014|1.2514|1.4119|1.3119|1.3119|1.2119|1.2119|0.6119|0.8619|1.6619|1.5984|1.5328|1.2422|-0.229|-0.479|-0.329|-0.479|-0.379|-0.329|-0.429|-0.379|-0.329|-0.629||-0.829|-0.879|-0.879|-0.929|-1.029|-1.079|-1.029|-1.179|-1.1777|-1.2054|-1.3554|-1.2397|-1.3897|-1.4397|-1.4897|-1.5897|-1.5897|-1.9897|-2.392|-1.733|0.2707|1.5063|1.5207|1.4104|1.3889|1.293|1.465|1.3904|1.5514|1.6514|-0.1561|-0.0561|-0.0561|-0.3561|-0.5561|-0.6744|0.2877|0.332|0.3831||0.442|0.51|0.5885|0.729|0.5726|0.5226||0.2726|0.2726|0.2726|0.0726|0.0726|0.5226|0.6726|0.7434|0.7934|1.0404|1.1025|-0.3089|-0.5089|-0.2109|-0.4109|-0.6109|-0.4738|-0.5738|-0.3738|-0.5738|-0.6621|-0.5332|-0.6152|-0.7099|-0.7852|-0.7852||||-0.7852|||-1.2352|-0.9581||-1.4581||-0.9951|-1.5451|-1.4675|-1.5971||||-1.5971|-1.6971|-1.8971|-1.6971|-2.4971|-1.6971|-2.0971|-2.3971||-1.769|-2.069|-1.569|
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|-4.7902|-4.4425|-4.2798|-5.3382|-4.2841|-3.8841|-3.4841|-3.4841|-3.8841|-5.6841|-4.4841|-4.2841|-4.8841|-5.6841|-6.6841|2.7772|3.9772|3.7772|4.1772|4.1772|4.1772|4.3772|4.1772|4.1772|2.7772|2.9772|2.9772|3.5772|3.5772|5.7772|6.2507|2.8972|2.6972|3.0972|2.4972|3.8972|5.1687||2.9687|3.7687|3.5687|4.0639||4.4583|4.2689|4.0689|2.6689|2.0689|2.2689|1.7689|1.8689|1.6689|2.2689|2.6689|2.1689|1.3689|2.0689|3.1689|2.1689|3.2689|4.4689|4.2535|4.0535|4.8535|5.0535|5.7617|5.802|5.9792|5.7572|5.0572|4.0572|4.4572|4.2572|3.5572|6.4572|7.7737|3.7884|5.0884|6.1289|5.7159|5.1159|4.6159|5.7159|4.6159|4.8159|4.6159|4.9159|5.5386|5.0386|5.5386|4.9714|4.4871|4.0871|4.1871|5.0871|4.3871|3.8871|2.6871|5.1871|4.4871|4.5871|3.8871|2.4871|2.7871|2.2871|2.4871|2.8871|2.7871|2.3871|5.2871|4.5871|5.3466|5.8636|5.3636|5.481|6.1973|6.4892|6.4177|4.4177|4.8177|4.4177|4.5177|4.4177|3.7177|2.9177|5.2177|4.3177|7.8177|1.8177|1.3177|1.3177|0.8177|1.4177|1.8177|1.9177|2.6177|3.8177|4.2177|4.5897|4.6688|5.0948|5.4056|4.8103|6.1657|5.1181|-1.1755|-1.8755||-2.6755|-3.4755|-2.6755|-2.5755|-2.0755|-3.4755|-2.1755|-1.9755|-1.6755|-2.6755|-3.5755|-4.1755|-3.2755|-2.3755|-2.4755|-1.7755|-3.9755|-4.9755|-4.9755|-3.8755|-4.6755|-4.3755|-3.2755|-2.9755|-2.7755|-2.2755|-4.6755|-3.7755|-4.8755|-4.3755|-5.6371|-5.7517|-4.6517|-4.4517|-5.0366|-4.7268|-5.0925|-5.6144|-6.1166||-6.1653|-6.9831|-5.9997|-7.3996|-7.0727|-6.6384||-6.2384|-5.5384|-5.7384|-7.2384|1.3263|4.0263|3.6075|4.1075|4.1599|2.7599|2.9599|3.9599|3.8599|3.0599|3.3599|4.4599|5.3036|3.5036|4.6036|4.7233|3.5968|3.4968|2.7968|3.2968|3.3968|3.4968|3.7968|||3.6968|3.5968|4.3968|4.5968|3.5968|2.0968|2.7968|4.5968|6.0968|4.6231|3.4231|5.0231|6.1231|5.0231|5.9746|5.6746|6.0746|6.8015|5.4878|4.5878|6.6878|6.8628|-1.3696|-0.9696|-2.5696|-3.7696|-4.0696|-7.9696
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|1.758|1.758|2.258|3.258|2.758|2.758|1.758|3.258|4.2592|2.0685|4.0685|2.1846|1.1846|1.6846|1.6846|1.6846|1.6846|1.1846|0.6846|2.6846|3.1846|1.1846|1.1846|1.6846|1.6846|1.6846||4.1846|2.7515|2.9248|3.4325|3.6275|5.1275|-1.3206|-1.3206|-1.3206|-0.3206||-1.8206|-2.3206|-2.3206|-1.8206||-2.8206|-3.3206|-4.1871|-2.1871|-2.2122|-2.7122|-2.5419|-2.0419|-2.5419||-3.0419|-3.5419||-3.3945|-2.9552|-3.2752|-3.7353|-2.7353|-3.2353|-2.7353|-2.7353|-3.2353|-1.7353|-1.7353|-2.436|-1.436|-2.436|-2.436|-1.936|-1.436|-1.436|-1.436|-1.436|-1.936|-1.9591|-1.9591|-1.9591|-1.4591|-1.4591|-2.4591|-2.4591|-2.5682|-2.5893|-2.5893|-3.2336|-2.2336|-3.2336|-3.4619|-3.4752|-4.2599|-4.646|-5.5916|-4.6441|-5.2555|-5.2555|-8.064|4.6238|2.6238|0.6238|1.1238|1.6238|1.6238|1.6238|1.1238|1.1238|1.1238|1.1238|0.6238|0.6238|0.6238|1.1238|1.1238|1.1238|2.1238|2.6238|0.1238|1.1238|1.6238|1.1238|1.1238|1.6238|1.6238|1.1238|1.6238|1.6238|1.6238|1.6813|2.2476|2.3242|2.1625|2.2452|2.3983|2.9397|1.9397|2.9397|2.4397|2.4397|2.6228|2.8308|3.3308|3.3308|3.3308|3.3308|2.8308||3.9394|3.757|4.3157|3.9412|4.2531|3.7531|4.4184|4.9184|5.6558|5.9875|6.3702|5.8117|7.0712|7.8899|8.8345|9.9244|11.432|12.1523|14.8104|-5.1775|-8.1775|-10.9775|-9.9775|-8.7775|-9.1775|-6.3775|-7.9775|-7.5775|-5.3775|-6.1775|-15.5775|-21.9587|4.6723|3.8723|6.6723|12.0723|17.4373|12.1815|12.0138||9.6138|10.8947|11.0947|11.1296|13.3296|-3.7349||-7.5349|-10.3349|-11.7349|-10.5349|-12.1349|-8.1349|-7.3349|-6.1349|-8.7349|-10.9349|-10.7349|-13.1349|-15.171|-11.882|-13.1874|-11.9874|-12.3874|-13.1874|-15.7393|-16.2991|-12.4991|-14.6658|-9.4658|-7.8658|-9.0658|-14.2658|-12.2836|||-11.1267|-14.1267|-13.0231|-10.5191|-10.5191|-13.1191|-10.5191|-7.1191|-5.9191|-6.9191|-9.1191|-6.3191|-1.3191|-8.7191|-8.3191|-10.7191|-8.5191|-8.3191|-9.9191|-10.7191|-9.5191|-8.9191|-12.7191|-12.3191|-10.9191|-11.9191|-11.3191|-19.1191
05285|994260|/equities/varia-us-properties-ltd|CHALL|-2.3073|-2.4073|-2.5969|-2.4654|-1.9654|-1.0654|-1.6654|-1.6654|-2.1654|-2.1654|-3.0023|-2.3197|-1.1197|-1.0197|-2.0197|-2.0197|-2.1197|-1.4197|-1.2196|-0.6197|-0.4197|-0.1197|-0.6197|-0.9197|-0.9197|-0.8197|-0.6197|-1.0197|-1.9197|-1.6197|-1.8197|-1.6197|-1.8197|-1.7196|-2.1197|-2.3197|-2.0427||-2.5427|-2.5427|-2.3427|-1.5427||-1.6427|-2.0427|-1.2427|-1.8427|-2.6454|-1.8492|-1.9492|-1.7492|-1.7492|-1.8492|-2.1645|-1.9166|-2.2166|-1.6166|-2.4166|1.3821|1.5821|1.8821|1.4821|1.9821|2.0716|2.025|1.8324|2.3324|2.2463|2.3463|2.4228|2.3228|1.9228|2.0228|1.6228|2.1228|1.9228|2.0313|2.0313|1.6313|2.5313|2.7169|2.6195|2.5533|3.5384|3.4443|3.3655|3.5655|2.5769|3.5769|4.058|3.9976|4.8627|-0.5672|-0.1672|-1.1672|-1.1672|-3.1672|-3.3968|-2.9368|-2.4368|-2.7368|-2.4368|-2.8368|-2.9156|-2.6141|-3.0201|-3.1155|-3.123|-2.223|-1.223|-1.123|-1.123|-1.023|-0.223|-2.823|-3.5508|-2.3508|-1.3508|-0.8508|-0.4508|-0.8508|-0.6508|-1.5508|-1.4508|-1.8508|-0.6508|-0.3508|-0.1508|-1.8508|-2.7508|-2.7508|-3.7125|1.719|2.519|2.419|2.319|2.419|3.219|3.219|3.8373|3.1507|-1.2444|-1.6444|-1.4444|-1.4444|-1.4444|-1.4444||-1.5444|-1.7444|-1.7444|-1.7444|-1.7444|-1.8444|-2.4444|-2.7444|-2.4444|-2.4444|-2.9444|-2.6444|-2.9444|-2.4444|-2.0444|-1.9444|-1.3444|-2.9444|-2.9444|-2.6444|-3.4444|-3.0243|-3.6204|-3.4197|-3.2905|-2.9905|-2.8905|-3.0905|-2.8905|-3.4905|-3.5905|-3.8905|-4.0236|-3.8311|-3.9782|-2.7325|-2.8721|-3.114|-3.5357||-2.9357|-4.2357|-2.5357|-2.9357|-2.9357|-2.7357||-3.1357|-2.7357|-2.5357|-2.7357|-2.9357|-2.5357|-2.5357|-3.3357|-3.9357|-5.5357|-3.5357|-4.9357|-6.0604|-3.4886|-4.0886|-4.4886|-4.7253|-4.5033|-3.3033|-3.3033|-4.1033|-4.0038|-3.6583|-4.2358|-3.2358|2.1315|2.3315|||1.9315|2.7315|2.7315|2.5315|2.7315|2.7315|2.7315|3.5315|3.9594|3.19|3.9899|4.19|2.6499|2.8653|2.5867|2.7867|2.9867|2.9867|3.6923|4.045|3.598|4.19|4.7269|4.7234|4.8727|3.6727|3.0727|3.0727
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|3.4093|6.6093|9.0093|10.2093|14.0093|12.6093|12.4093|17.8093|10.0093|18.8093|16.8093|24.2093|26.0093|30.6093|34.703|22.8655|17.8655|18.6655|23.2655|22.0655|23.0655|28.4655|27.1976|16.7976|14.7976|27.7976|25.9082|25.5082|18.5082|14.9082|12.5082|17.9082|26.5082|28.8787|-6.3881|-10.7881|-14.1881||-22.5881|-18.5881|-24.5881|-26.3131||-26.7131|-34.3998|-25.4068|-30.8068|3.4375|7.6375|13.6375|27.8375|37.8279|30.9546|28.5546|22.3546|18.9546|20.1546|28.5546|22.1546|18.3546|12.3546|11.3546|14.3546|20.3546|19.9546|19.3546|12.9546|14.9546|16.1546|12.7546|20.3546|34.9546|32.5546|51.1546|64.1245|30.1513|39.1746|29.6606|22.4606|17.2606|25.6606|26.8606|29.561|32.361|33.161|39.9028|37.3028|-3.4697|-11.8697|-12.8697|-16.2697|-9.0697|-17.0697|-24.2697|-27.7697|6.5028|6.1028|11.9028|13.1028|27.7028|-4.2396|-1.0396|-18.8396|-23.8396|-31.6034|-21.9654|-20.9972|-21.7972|-22.7972|-30.6122|-21.2921|-25.0921|-23.8921|-27.9293|-30.457|-23.057|-21.857|-10.857|-12.257|-19.457|-22.257|-24.4573|-21.8573|-18.2573|-27.0573|-28.4969|-28.9178|-25.5178|-32.4743|-25.9546|-24.7546|-28.5245|-32.2129|-27.7085|-20.1085|-25.5085|-18.9085|-13.9085|-17.3085|-10.1085|-14.9085|4.4712|26.4712|20.6712|23.0712|26.1162|17.1162||24.7162|25.534|27.5085|24.3406|27.1268|29.7268|36.3771|30.5505|-2.1443|-8.9443|-10.1443|-13.9443|-13.5443|-18.1443|-20.5443|-18.3443|-21.3443|-26.1443|-33.5443|-27.8665|-30.1998|-24.5613|-26.8758|-19.6758|-11.6758|-14.4758|-24.2758|-22.9336|-25.52|-29.32|-33.5153|-34.3485|-28.0405|-32.9391|-34.2451|-32.4751|-31.0017|-20.6017|-16.2017||-18.2017|-13.4016|-17.4016|-12.4016|-4.4016|-18.6017||-32.4016|-32.1417|-25.9417|-31.5417|-30.1417|-24.5253|-20.1253|-26.5253|-20.5253|-30.1253|-33.6677|-40.1781|-47.4209|-41.1318|-44.0855|-39.2855|-40.0612|-37.2612|-33.3849|-32.7849|-37.7849|-50.2363|-34.0363|-31.2363|-17.8363|-23.0363|-33.8363|||-41.8188|-32.7371|-37.1428|-44.8648|-45.5593|13.6354|13.2354|30.0354|32.4354|27.2354|34.2354|39.2354|42.7707|25.3707|23.1707|29.7707|38.1707|40.3815|40.7095|49.1879|-8.1018|-14.9018|-35.1018|-36.1018|-34.1018|-37.5018|-31.1018|-54.1018
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|-13.0818|-8.0818|-12.0818|-14.0818|-17.0175|5.0541|9.0541|11.0541|7.0541|16.0541|15.0541|11.0541|14.0541|16.0541|17.0541|11.0541|13.0541|11.0541|14.0541|15.9855|16.3051|14.3051|15.3051|16.3051|19.8906|21.4891|21.3465|21.3465|13.3465|19.3465|19.3465|22.2276|23.2276|21.9165|21.1876|21.1876|18.3319||16.1137|16.7081|15.2786|17.723||16.723|17.6094|18.6094|17.6094|20.6094|19.8954|17.1399|22.1399|16.1399|14.1399|9.1399|13.1399|10.1399|17.1399|12.1399|13.1399|20.1399|13.1399|12.1399|18.1399|21.1399|14.1399|16.1399|19.9691|25.0412|17.9292|12.9292|14.9292|14.9292|16.4311|19.4311|19.4311|18.4311|10.4311|17.4311|16.4311|17.4311|17.4311|16.3051|20.0059|11.701|17.701|16.701|18.701|17.701|18.701|26.701|-8.7292|-19.7292|-21.4567|-25.9501|-25.9386|-15.9386|-15.9386|-13.9386|-10.9386|-11.9386|-13.9386|-9.9386|-20.9386|-21.9386|-24.9386|-26.9386|-19.9386|-28.9386|-24.0061|-20.5347|-21.5347|-25.8093|-23.5107|-20.7816|2.6018|8.6018|8.6018|11.6018|5.6018|11.6018|11.6018|10.6018|7.6018|18.6018|8.6018|12.6018|19.6018|14.6018|13.6018|11.6018|14.6018|14.6018|13.6018|24.6018|26.6018|26.1681|26.1681|30.1555|-10.2767|-10.2767|-17.2767|-22.2767|-18.2767|-21.2767|-17.2767|-25.2767|-21.0656||-20.0656|-21.0656|-19.0656|-22.0656|-26.0656|-31.6526|-25.2339|-25.2339|-23.2339|-22.2339|-24.2339|-24.8979|-23.8979|-27.8979|-24.8979|-22.8979|-23.8979|-26.8979|-31.8979|-24.8979|-22.8979|-25.8979|-18.8979|-16.8979|-24.8979|-28.8979|-35.4207|-29.1777|-27.7868|-21.7868|-24.7868|-30.4848|-25.9827|-28.9827|-27.1724|-28.0066|-24.7766|-24.7766|-22.7766||-28.7766|-21.7766|-26.7766|-32.973|-41.9434|-29.9434||-28.4544|-26.4544|-26.4544|-35.4544|-35.4544|-27.4544|-26.4544|-37.4544|-31.4544|-34.6782|-30.0902|8.2686|11.2686|18.2686|24.2686|23.7511|28.7511|17.7511|24.7511|22.6005|26.6005|23.6005|23.6005|35.6005|25.6005|31.6005|28.5391|||32.1285|23.1285|18.1285|26.1285|27.1285|16.1285|28.1285|29.1285|20.7155|29.7155|32.4409|34.278|27.2054|29.4293|28.803|24.1549|30.1549|34.8326|30.8068|31.6233|30.2191|38.1759|-12.4352|-10.4352|-6.4352|-15.4352|-12.4352|-37.4352
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|2.656|2.656|3.106|3.0565|2.7065|2.1565|1.4065|1.5065|0.7065|2.1565|2.1065|1.9565|3.1565|3.3565|4.1325|3.2644|3.1974|3.2835|3.5925|3.6983|2.7983|2.6983|4.1483|2.2535|1.8535|1.9035|2.0535|2.8035|1.6401|2.2901|2.3401|2.2388|2.4388|2.5698|2.692|3.4043|2.7357||2.2239|2.9295|2.986|2.8021||2.2521|1.6021|2.2521|1.5521|1.8521|1.5021|1.6521|2.9021|2.4021|1.2521|1.3021|1.0521|1.4521|2.7521|3.4521|3.187|2.2614|1.4614|1.4114|1.7614|2.1114|2.3114|2.0114|1.8614|1.2614|1.1614|1.4614|0.4614|1.6114|3.2614|3.7323|3.8757|2.5258|3.3757|3.7432|3.0256|2.2256|2.6756|2.7756|3.0968|3.3021|3.7198|4.1497|-0.289|-0.939|-1.439|-1.589|-1.639|-1.089|-2.839|-2.739|-3.039|-3.8277|-3.246|-2.546|-2.146|-1.846|-1.746|-1.546|-2.796|-2.996|-3.896|-3.0511|-3.8897|-4.0882|-3.1844|-3.8474|-3.3374|-3.5239|-3.2218|-3.0444|-3.4365|-3.2365|-2.6865|-1.4365|-1.7865|-2.1865|-1.4865|-2.6365|-2.6365|-2.8865|-4.0748|-3.3863|-3.5476|-3.5973|-4.2003|-2.5503|-3.4503|0.7219|0.7719|1.5219|1.8719|2.0719|2.5719|2.5219|3.2719|3.9329|2.9659|2.7659|-0.7119|-1.4619|-0.8619|-0.9619|-0.9619||-0.7119|-1.4119|-3.1119|-2.8241|-2.1241|-2.6241|-2.1741|-2.0241|-2.0741|-3.0741|-3.4241|-4.3394|0.9084|2.0584|2.2584|2.3584|2.2084|2.2084|1.5084|1.9584|2.3584|4.4584|3.6584|3.9584|4.454|5.2104|-1.3886|-2.7886|-3.458|-3.0579|-3.863|-3.9419|0.4505|0.3505|0.8505|1.9005|2.7505|2.5505|2.2505||1.7505|1.8005|2.0505|2.6505|3.4005|-1.7723||-3.2723|-3.5223|-2.8223|-3.6508|-3.8047|-3.3745|-2.3245|-3.5245|-4.1321|-4.2371|-3.2294|-3.9794|-3.9794|-3.7109|-3.5871|-3.1871|-3.6398|-3.3398|-3.1898|-4.0398|-3.6898|-4.8517|-3.8846|-3.9817|-1.9317|-2.9817|-3.6317|||-3.7815|-3.8815|-3.6845|-3.7345|-4.4739|-4.6239|-5.4684|-3.3684|-3.6684|-3.8769|-4.1684|-4.2184|-3.6684|-4.9684|-4.3184|-4.4|-4.3649|-2.2649|-1.6649|-1.8149|-3.0149|-3.1149|-4.7649|-2.0149|-2.8149|-3.1149|-3.0149|-4.0649
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||-2.3694|-3.1694|-3.1194|-2.7194|-2.9694|-3.5194|-4.8194|-7.9194|-6.1194|-8.5724|-7.5764|-7.3264|-4.7534|-6.1034|-7.6534|-7.004|-5.604|-3.054|-6.904|-6.804|-7.9191|-5.0691|-3.3691|-4.4691|-5.7191|-7.1191|-7.9028|-7.3359|-10.2991|-8.0309|-4.9309|-7.5809|1.5454|3.6954|4.8954|5.0678|5.5733|5.4233|5.7233|4.3233|3.9733|4.4733|6.0233|7.3733|6.8733|7.7733|3.1733|4.3733|5.6733|5.2233|5.3733|7.0233|7.2233|9.8192|6.7367|-3.0566|-3.8066|-2.7566|-2.4566|-2.1566|-4.5066|-2.5066|-3.0066|-2.7566|-5.5066|-5.0066|-7.5066|-8.5769|-8.0118|-8.8174|-10.5028|-11.0148|-11.5333|-11.4333|-10.4333|7.649|7.949|3.099|3.899|2.849|8.099|7.9488|8.4833|7.3942|8.2018|4.9518|4.9018|4.6018|3.6518|3.2518|2.7018|2.0518|1.4518|1.5518|0.6518|0.2518|2.8018|6.7018|-5.5071|-7.1071|-6.5585|-7.1585|-5.2585||-8.3085|0.805|1.205|1.605|1.955|4.005|3.655|2.955|3.505|4.505|10.505|7.6548|9.3048|6.9548|-3.6215|-5.7215|-6.5715|-6.8715|-7.1215|-8.944|-9.7162|-9.5071|-9.8275|-9.2775|-11.6144|-12.0151|-12.2651|-12.4686|-8.8186|-7.0686|-11.9186|-6.1186|-5.7686|-6.2686|-7.9186|-12.6686|-10.0686|-10.4686|-13.9186||-13.8995|-13.7495|-15.7263|-16.7851|-15.8851|-15.9351||-20.6367|-21.1596|-24.7996|11.513|15.9957|-3.1915|-3.9415|-2.9415|-3.7415|-4.1415|2.1518|4.9018|5.2444|7.1358|6.6586|6.4984|8.0462|8.0572|9.8201|4.9201|6.3201|6.6201|8.1525|8.8025|6.6319|7.1319|6.1819|||11.5819|8.3021|8.2525|-0.6951|-0.7951|-2.6951|-4.6951|-3.9951|-3.9951|-4.3951|-4.8951|-4.4951|-0.6951|-1.0451|-1.6951|-2.6951|-9.8951|4.6155|2.3155|1.7155|3.9655|4.8155|5.5794|4.9339|5.7372|5.1471|4.9971|4.6471
05290|955648|/equities/villars-holding-sa|CHALL||||||||-10.9649|-20.9649||||||||||-10.9649|-30.9649|-30.9649||-5.9649|||-35.9649||||||||-55.9649||-30.9649|||24.7672|||-31.0775|||||||||-28.3587|11.9523|||||13.7456||||3.7456||||||||||||||||||13.7456||||||||||||||||||||||15.8603||||||-23.3003||-16.5003||-19.0388||||||||||||-19.6602||||||||-20.3772|14.2813|||||||||||16.4785|||-10.314|||-20.314||-30.314|-24.5931|||||-20.1627||||||-20.1627|-30.1627||-0.1627|-0.1627|||-30.1627||||||||||||||||||||||||20.9569||||||||||||22.1762||22.1762|||27.1762||||||||32.1762|-2.0707|||||||||-27.0707||||-2.0707||-2.0707||-2.0707||||||-32.0707|||23.1585||||||-31.7213
05291|955622|/equities/von-roll-holding-ag|CHALL|-0.0515|-0.0395|-0.0435|-0.0435|-0.0415|-0.0375|-0.0275|-0.0415|-0.0335|-0.0335|-0.0495|-0.0635|-0.0635|-0.0335|0.066|0.052|0.05|0.054|0.054|0.056|0.088|0.068|0.0722|0.0846|0.0746|0.0886|0.0826|0.0826|0.0866|0.0986|0.1026|-0.0415|-0.0395|-0.0535|-0.0535|-0.0415|-0.0635||-0.0751|-0.0611|-0.0791|-0.0571||-0.0831|-0.0851|-0.0551|-0.0951|-0.0571|-0.0811|-0.0591|-0.0511|-0.0651|-0.0811|-0.0609|-0.0758|-0.0697|0.0143|0.0363|0.0463|0.0523|0.0423|0.0623|0.0563|0.0443|0.0683|0.0583|0.0623|0.0723|0.0723|0.0923|0.0763|0.0963|0.0923|0.0963|0.1101|0.1512|0.0915|0.1006|0.1061|-0.0176|-0.0196|-0.0056|-0.0056|-0.0356|-0.0216|-0.0296|-0.0296|-0.0556|-0.0656|-0.0616|-0.0716|-0.0716|-0.0816|-0.0736|-0.0896|-0.1034|-0.0939|-0.0744|-0.0978|-0.078|-0.0983|-0.0866|-0.0946|-0.105|-0.1114|-0.1051|-0.0851|-0.1065|-0.1065|-0.0752|-0.0912|-0.0672|-0.0552|-0.0512|-0.0472|-0.0472|-0.0532|-0.0532|-0.0572|-0.0632|-0.0372|-0.0552|-0.0892|0.0314|0.0454|0.0614|0.0554|0.0554|0.0654|0.0734|0.0554|0.0514|0.0694|0.0814|0.0779|0.1119|0.0919|0.0719|0.0719|0.1099|0.1118|0.0759|0.1039|0.0805|0.0865|0.1121|0.0873||0.0773|0.0773|0.0873|0.0613|0.0733|0.0873|0.0793|0.0533|0.0613|0.0753|0.0673|0.0533|0.0813|0.0813|0.0813|0.1213|0.1213|0.0973|0.0613|0.1193|0.1437|0.1282|0.1618|0.1819|-0.0197|-0.0477|-0.0457|-0.1217|-0.1217|-0.1377|-0.1677|-0.2011|-0.1578|-0.171|-0.1323|-0.1345|-0.1285|-0.0945|-0.0705||-0.0985|-0.0885|-0.1088|-0.0988|-0.0888|-0.0788||-0.1088|-0.1062|-0.0922|-0.0902|-0.0611|-0.069|-0.0797|-0.0822|-0.0982|-0.1282|-0.1139|-0.0899|-0.1304|-0.1105|-0.0945|-0.1065|-0.0872|-0.0822|-0.1175|-0.1173|-0.1222|-0.1022|-0.1053|-0.1003|-0.0703|-0.0503|-0.0203|||-0.0553|-0.0703|-0.0703|0.0612|0.0712|0.0512|0.0512|0.0462|0.0812|0.0737|0.0837|0.0887|0.1037|0.0975|0.1225|0.1372|0.1307|0.1157|0.1007|0.1207|0.1207|0.1407|0.1832|0.1752|0.1715|0.1665|-0.0153|-0.1963
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|-4.5203|-4.9888|-4.301|-4.301|-4.6756|-5.0756|-5.1718|-5.6175|-6.5971|-5.9151|-5.1151|-4.5713|0.8837|2.1837|2.2837|1.4837|0.7837|2.3837|3.7837|3.912|3.5742|4.1742|4.2649|3.0649|1.9649|2.9649|2.1649|2.4649|1.7649|4.1649|3.5403|3.9065|4.3065|3.9132|3.7132|4.2998|4.1113||3.0207|3.8804|2.5804|3.4804||4.1142|3.7142|4.678|2.378|3.278|2.478|2.578|3.478|3.878|2.378|3.178|1.978|1.478|1.778|2.678|2.878|2.778|2.078|2.478|2.878|2.678|2.978|2.578|2.878|3.378|3.278|2.878|2.678|4.478|3.878|5.578|5.4651|4.3651|5.0559|4.0298|4.2568|3.4568|4.0568|3.5568|3.1568|3.6568|4.2568|4.7568|5.3617|5.0289|4.1359|4.9359|4.3359|4.9359|4.0157|3.1157|3.2157|1.3157|1.5157|2.3157|3.4157|3.7157|4.6157|5.9108|-2.0066|-2.8066|-4.8066|-4.2422|-5.3795|-4.4994|-6.0108|-5.2048|-4.1901|-4.0437|2.2486|1.9486|2.8486|2.4486|2.6486|3.8486|-2.0437|-3.1437|-3.7437|-3.4257|-3.3257|-2.7257|-4.4257|-3.9148|-3.9148|-4.1148|-3.8559|-3.6559|-4.1559|-4.3607|-4.5931|-4.9686|-3.6686|-4.7686|-3.1686|-2.8686|-2.9686|-3.2686|-3.8686|-5.2907|-4.8508|-5.4971|-4.8672|-4.6672|-5.2672||-4.3672|-5.4672|-5.543|-6.988|-5.2058|-5.4058|-5.4058|-5.7058|-5.6058|-5.6058|-7.4058|-9.9337|-6.2824|-2.3824|-3.4824|-2.5824|-3.6824|-6.0824|-8.8989|-6.1379|-6.3379|-6.4976|-6.3897|-4.0897|-3.8897|-4.1897|-6.7897|-4.3897|-5.2897|-4.4897|-3.4897|-6.0897|-2.4897|-5.3897|-6.0727|1.7071|3.6071|3.9071|4.4071||3.7071|5.1071|4.4071|5.2071|6.6774|-0.5742||-3.2742|-3.6742|-3.4742|-5.8742|-6.4742|-5.4225|-5.5225|-5.9225|-5.3225|-7.8225|-5.1225|-6.9225|-7.3644|-5.1449|-4.3449|-3.5449|-4.0449|-4.3449|-4.1449|-5.0449|-5.5449|-6.8151|-6.4151|-5.8335|-2.9335|-4.2335|-5.6335|||-5.8579|-6.2668|-6.1963|-6.8604|-6.6604|0.7251|0.7251|4.0251|6.3251|5.7251|4.9751|5.7251|7.4386|6.0753|6.9196|6.7984|7.0484|8.6213|7.6899|8.7749|8.873|10.1054|-2.8554|-2.2554|-3.5054|-4.8554|-4.1554|-8.5054
05293|955650|/equities/vp-bank-ag|CHALL|2.335|3.335|4.335|1.935|3.835|3.835|2.535|2.935|1.535|2.735|3.335|5.335|4.3981|4.4262|4.2262|3.2262|3.2262|4.6262|4.4262|4.4262|4.6262|5.6262|4.6262|6.6262|5.8382|7.3382|6.1725|4.6725|5.0725|6.3375|6.8971|6.4967|5.6885|4.879|4.9835|5.704|3.6337||4.2337|4.0337|3.4337|4.0337||3.8337|3.2337|3.8337|4.0337|3.2337|3.4337|3.8337|5.4337|4.4337|3.8337|5.4337|5.4337|4.2337|3.8337|3.4337|2.8337|4.0337|4.4337|4.2337|6.2337|4.6337|4.6337|-0.7307|-1.3307|-1.5307|-1.7307|-3.7307|-3.7307|-1.7307|-1.5307|-3.3307|-1.5307|-3.1307|-4.1307|-3.1307|-3.5307|-4.9307|-7.3307|-4.9307|-4.1307|-5.1307|-6.1307|-6.1307|-4.7307|-3.3307|-4.1307|-1.7307|-2.5307|-1.5307|-5.1307|-2.3307|-5.7307|-4.7307|-4.7307|-2.9307|-3.3307|-2.5307|-4.7307|-5.7307|-3.3307|-2.5307|-6.1307|-6.7307|-5.9307|-3.5307|-3.1307||-3.3307|-3.5307|-4.1307|-1.7307|-3.1307|-1.3307|-1.3307|-0.3307|-1.3307|-1.9307|-2.3307|-1.3307|-2.1307|-2.5307|-3.7307|-1.1307|-3.9307|-2.9307|-3.1307|-1.1307|-1.9307|-5.1307|-6.1307|-6.7816|1.563|3.563|5.563|6.0727|7.3839|4.6507|-0.839|-2.239|-3.639|-3.039|-3.839|-4.639|-4.039||-4.639|-5.039|-6.4249|-5.4249|-4.0249|-6.6249|-4.4653|-4.4653|-4.8653|-4.4653|-6.4653|-7.86|-5.9461|-6.6609|-6.6703|-7.5594|-4.5594|-5.7594|-4.1609|-4.278|-3.8592|-4.3683|-4.2173|-4.9709|-5.3709|-5.9818|-5.9944|-5.2089|-5.6655|-6.0655|-6.6655|-6.2655|-5.4655|-6.6655|-6.6294|-6.6795|-6.0795|-4.4795|-4.0795||-3.8795|-3.2795|-4.0795|-4.8795|-3.8795|-3.6795||-6.2795|-8.0484|-6.2484|-6.3559|-6.6799|-6.9075|-8.1318|-7.789|-6.989|-7.389|-7.9488|-8.1794|-10.1993|-8.853|-8.896|-10.496|2.6716|7.0716|5.9286|4.5286|3.3286|5.1286|4.9286|4.5286|-1.7474|-1.7474|-3.9474|||-3.9474|-4.9474|-4.1474|-2.3474|-6.3474|-6.3013|-4.1013|-3.9013|-1.9013|-3.5013|-3.0013|-3.8013|-2.8013|-3.7013|-4.7013|-5.5013|-5.0013|-4.6013|-5.5013|-5.9013|-4.7013|-6.5013|-5.0013|-4.0013|-5.2013|-5.6013|-7.5013|-9.468
05294|955654|/equities/walter-meier-ag|CHALL|6.7567|6.1231|8.3843|7.9665|5.8998|7.7758|-5.7725|-5.4205|-6.4205|-4.4143|-3.3143|-4.4143|-5.0143|-5.4049|-5.4788|0.1783|2.0783|2.4783|3.3783|4.4783|3.4331|2.9331|2.9331|2.9331|1.3331|1.7331|1.3331|2.0331|1.8331|1.8331|1.0331|2.6331|2.8331|2.4331|5.6331|3.6189|5.2526||3.7577|3.4577|2.9577|3.9577||3.514|3.114|4.0931|3.2363|3.7363|3.0363|1.2363|2.1363|1.8363|2.3363|3.3363|4.1649|3.2791|2.8791|3.3489|3.0411|3.1282|2.9248|3.1795|2.8795|3.4955|2.7562|3.2562|3.7838|3.3838|2.9838|2.6838|2.0838|3.2838|2.6838|2.1838|3.3838|3.8159|2.7914|3.6632|2.0631|1.6631|2.0631|1.9632|2.3632|2.6883|-0.028|-0.028|-1.728|-1.728|-1.328|-1.928|-1.328|-2.028|-2.228|-2.728|-2.428|1.2399|1.3399|0.8399|1.3399|1.7399|2.7399|-1.128|-1.228|-1.628|-2.328|-3.028|-2.628|-1.928|-2.628|-2.428|-1.328|-1.328|-1.928|-1.928|-2.028|-1.728|-1.428|-1.428|-2.428|-1.828|-2.928|-3.1509|-3.4509|1.3399|1.2399|2.0399|2.4399|2.5399|2.4399|2.8399|3.1399|2.6399|3.6399|3.6399|5.1114|2.8632|3.8331|2.7331|2.1331|1.6331|1.8331|2.3331|1.9331|2.1331|2.8331|4.019|3.4181||2.0824|2.7797|2.3151|-0.894|-1.094|-1.894|-1.894|-2.4354|-1.8293|-1.8805|-1.7805|-2.4805|-1.9805|-1.4805|-1.7805|-1.5805|-1.5805|-2.4805|-2.5805|-1.6805|-1.7805|-2.2805|-2.6805|-1.6805|-1.2805|-2.4805|-1.9805|-2.2805|-2.0805|-2.4805|-2.3805|-3.2805|-2.8111|-2.2111|-3.2661|1.5926|1.6926|2.1926|1.4926||2.2926|2.6492|2.6297|2.3297|2.2297|1.2297||0.9297|0.9297|1.3297|2.3297|3.1459|-0.1048|-1.1048|-1.7048|0.9038|1.6038|1.2038|1.3038|1.9038|2.0038|1.8237|1.7081|2.4557|1.6557|2.0681|2.0052|1.3052|1.2052|1.6052|1.0052|1.8052|1.8052|2.4214|||1.6797|1.2797|1.1797|1.0797|0.6297|0.6297|0.8797|1.0797|1.8797|1.9241|2.1241|1.9817|1.9981|2.399|1.199|1.799|2.0162|1.9893|1.6393|2.1893|2.2396|2.3438|2.6698|3.0536|2.9618|3.029|3.8585|3.087
05295|955652|/equities/warteck-invest-ltd|CHALL|-48.9435|-58.9435|-38.9435|-48.9435|-38.9435|-38.9435|-18.9435|-38.9435|-38.9435|-38.9435|-38.9435|-38.9435|-38.9435|-38.9435|-38.9435|-42.2005|-52.2005|-52.2005|-52.2005|-62.2005|-32.2005|-32.2005|-32.2005|-32.2005|-32.2005|-42.2005|-32.2005|-32.2005|-32.2005|-32.2005|42.9237|49.5273|57.1469|70.9387|71.4677|87.4628|90.534||104.4623|135.5334|127.9518|127.9518||117.9518|97.9518|117.9518|117.9518|117.9518|107.9518|117.9518|-32.029|-32.029|-32.029|75.1737|45.1737|75.1737|65.1737|75.1737|65.1737|75.1737|75.1737|86.7388|95.9728|75.9728|95.9728|85.9728|75.9728|95.9728|115.9728|109.2242|109.2242|121.4125|118.0344|108.0344|127.3759||87.3759|87.3759|77.3759|57.3759|77.3759|97.3759|146.9722|-24.8637|-24.8637|-34.8637|-34.8637|-54.8637|-44.8637|-44.8637|-44.8637|-64.8637|-104.8637|-114.8637|-74.8637|-74.8637|-114.8637|-24.8637|-64.8637|-14.8637|-24.8637|-24.8637|-24.8637|-14.8637|-74.8637|-74.8637|-74.8637|-84.8637|-74.8637|-24.8637|-34.8637|-24.8637|-4.8637|-4.8637|-44.8637|-54.8637|-54.8637|-69.4581|-69.7593|-75.8762|-68.3186|-71.1369|-79.3887|-62.1447|-72.1447|-80.814|-80.814|-63.0405|-73.0405|-83.0405|-53.0405|-63.0405|-68.8929|-81.4149|-63.171|-60.582|-61.412|-61.412|-51.412|-51.412|-41.412|-21.412|-21.412|-21.412|-41.412|-21.412|-31.412||-1.412|-1.412|-11.412|-1.412|-11.412|-21.412|-31.412|-31.412|-31.412|-41.412|-41.412|-51.412|-31.412|-71.412|-51.412|-51.412|-61.412|-61.412|-81.412|-81.412|-81.412|-101.412|-95.024|-95.024|-115.024|-95.024|-105.024|-135.024|-135.024|-105.797|-106.6888|-91.2493|-71.2493|-81.2493|-86.8261|-81.7225|-67.6096|-77.6096|-77.6096||-81.4727|-74.7761|-77.7715|-47.7715|-57.7715|-77.7715||-89.3517|-95.7905|-104.7582|-85.6087|-35.6087|-45.6087|-75.6087|-55.6087|-45.6087|-55.6087|-55.6087|-55.6087|-65.6087|-55.6087|-55.6087|-55.6087|-45.6087|-25.6087|-35.6087|-35.6087|-25.6087|-35.6087|-25.6087|-25.6087|-25.6087|-25.6087|-15.6087|||-15.6087|-15.6087|-25.6087|-25.6087|-15.6087|-45.6087|-35.6087|-15.6087|-15.6087|-15.6087|-45.6087|-55.6087|-55.6087|-55.6087|-65.6087|-65.6087|-56.5795|-46.5795|-56.5795|-66.5795|-56.5795|-69.151|-59.151|-69.151|-49.151|-49.151|-49.151|-59.151
05296|976078|/equities/wisekey-international-holding-ag|CHALL|1.0197|1.1197|1.4197|1.3697|1.0197|1.3697|1.3697|1.9947|2.0197|2.7276|2.003|1.7409|1.4144|1.5894|1.8377|1.9868|1.7495|1.6745|1.7995|1.8495|1.5995|1.6995|1.6995|1.6995|1.2495|1.5495|1.6995|2.5495|1.6245|1.9052|2.0576|1.6141|1.3341|1.5841|1.2341|1.4641|1.2114||0.6114|0.5014|0.4514|1.2414||0.9014|0.8514|1.1014|0.8614|0.7514|0.7614|1.0514|1.0014|0.9314|0.8514|1.1514|1.2439|1.5541|1.4715|1.2815|1.3591|1.1521|1.1321|1.1421|1.1321|1.3821|1.4821|1.2421|1.3021|1.5821|1.9421|0.9721|0.8421|1.4921|1.4032|-0.6446|-1.1746|-1.4203|-1.2819|-1.4826|-1.6022|-1.5406|-1.5919|-1.7833|-2.0208|-2.0408|-2.3536|-2.2986|-2.4186|-2.5586|-3.1586|-3.3495|-3.7022|-3.8106|-4.2168|-4.0635|-3.5335|-3.5935|-3.6035|-3.6335|-2.8335|-1.2635|-2.7635|-3.0135|-2.9135|-3.2135|-2.5635|-3.8035|-3.8135|-3.8535|-3.8738|-3.2538|-3.7375|-2.2913|-2.0413|-2.0794|-2.0309|-1.9809|-1.9309|-1.7309|-2.0809|-2.2625|-2.3298|-2.4611|-1.7861|-1.7361|-2.7111|-2.4075|-2.5825|-2.2075|-2.4825|-2.4825|-2.9132|-2.8882|-2.5632|-2.5132|-2.1632|-2.3382|-2.4382|-2.3382|-2.3382|-2.3382|-2.5632|-2.2941|-2.6769|-2.7983|-2.6654|-2.6404|-2.8654||-3.3654|-3.3654|-3.4845|-3.5345|-3.4595|-3.1595|-3.8514|-3.5169|-3.8652|-4.1652|-3.7402|-4.1902|-3.1402|-3.2902|-3.7152|-4.0402|-4.0902|-4.2435|-4.9579|-5.0206|-5.4065|-5.3931|-4.7931|-3.7931|-4.1431|-3.8931|-4.5181|-3.9681|-5.1181|-4.3931|-5.3931|-3.6564|-4.7872|-4.141|-3.9627|-3.257|-4.1756|-3.1256|-3.7756||-3.1756|-3.3516|-3.0516|-3.0016|-3.1266|-3.6766||-4.3182|-4.8565|-5.0495|-4.8995|-4.3745|-4.8995|-4.2995|-5.0995|-5.1267|-5.7267|-4.3767|-4.8767|-5.2039|-4.3622|-4.9218|-4.8223|-4.8574|-5.2047|-5.1362|-5.7293|-5.2367|-4.9223|-4.6473|-4.3959|-5.1819|-5.3682|-5.0182|||-5.0215|-5.7715|-5.8796|-7.1553|-6.4109|-7.8964|-6.8964|-6.0939|-4.7948|-5.3448|-5.8948|-4.4948|-4.7948|-4.7948|-4.4948|-3.4948|-4.7948|-5.2948|-5.0948|-3.5948|-5.5948|-6.2448|-5.9948|-6.1448|-6.1448|-5.8948|-4.2948|-6.4948
05297|955611|/equities/oti-energy-ag|CHALL||||-0.2828|-0.2628||||-0.0528|-0.3828|||||||-0.1928||-0.4928|||||||||||||||-0.0959||||||0.1831|||||0.1431|0.1831|||0.2131|0.2247|0.2385|0.296||0.3192|0.2399|0.261|0.2908||0.3306||0.3589|||0.2739||||-0.3547|0.227||0.2619|||0.3022||||-0.3487||-0.4023||||||||||||||||0.2058|0.2474|||||||0.4097|-0.1716|-0.1884|-0.2185||||||||||-0.2221||-0.2362|||||||||-0.3212|||-0.3297|-0.3804|-0.439|-0.4725|||-0.5525|||-0.7925|-0.6374||||-0.6421|-0.7469||||||||||-0.5169|||||||||||||-0.7569|0.4868|-0.0556|-0.0706|||||||||||||-0.1556|-0.0756|||-0.3856||||-0.4456|||||||-0.4172||||||||-0.3167|||-0.0917||||-0.3617|||||||||||-0.2372|-0.1472|-0.2772|||0.0785|||||||||||0.0285|0.1585||||0.2185|0.1185||0.1285||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|-9.5508|-9.1508|-8.9508|-9.5508|-10.8806|-8.2806|-8.2806|-8.4806|-11.8806|-9.3576|1.1592|1.1592|3.1592|5.3592|3.7592|4.7592|6.1592|8.1592|11.9592|11.1592|14.0529|14.6764|13.2751|12.2751|14.9866|15.1461|13.8609|17.1318|-11.3829|-11.9725|-11.2095|-10.0095|-11.0095|-10.4095|-10.0095|-9.0095|-10.6095||-15.2095|-12.2725|-15.3221|-15.4256||-14.9449|-16.9043|-16.1044|-20.3043|-22.4127|-20.4454|-22.726|-20.726|-22.326|-27.926|-29.007|13.61|15.61|12.01|12.01|18.11|18.0577|19.9974|15.7047|17.2131|19.1638|14.9638|11.7638|14.3638|18.3198|14.2825|14.4825|18.0106|10.4064|10.0064|12.8151|12.7482|9.8725|10.6725|13.7144|12.4705|12.689|13.2796|12.0457|13.2288|10.8288|11.6288|13.7121|11.3121|10.7121|8.1121|8.3121|9.7121|14.1121|-2.0797|-4.0797|-7.6797|-8.4797|-9.4797|-10.4797|-8.8797|-7.8797|-10.0797|-10.4797|-14.4797|-11.0797|-11.4797|-12.0797|-15.0766|-14.2346|-17.586|3.4852|5.6852|13.6852|12.3655|16.5655|15.1987|14.26|12.5924|11.1373|12.8662|15.061|14.2226|11.4226|8.8226|9.2226|4.2226|14.0226|10.6226|7.4226|7.6226|12.0226|12.0668|11.2668|14.3156|13.141|11.2722|11.2722|9.8722|9.2722|9.6722|10.4575|9.4575|10.8575|11.6575|10.6575|11.2664|12.315|13.0194||10.4194|7.0194|5.2194|8.2194|10.0194|10.0194|9.7636|6.9636|7.9636|8.9636|6.9636|6.1636|7.7636|8.7636|10.1636|11.1636|11.7636|12.3636|11.9349|-0.8989|-3.8989|-8.8989|-7.4989|-4.2989|-10.0989|-10.8989|-14.0989|-14.1448|-18.0786|-15.6786|-18.6984|-17.3905|-16.3773|-17.7773|-15.943|3.1195|4.1195|5.9195|5.7195||4.3195|5.7195|4.5195|12.7195|15.1071|-6.4632||-8.6632|-6.4632|-7.8632|-7.4632|-7.4632|-7.4632|-6.6632|-6.0632|-5.6632|-10.4632|-9.8632|-14.2632|-18.4037|-12.2571|-12.6572|-10.8572|-12.4571|-16.3506|-14.2506|-15.8362|-15.0362|-17.4362|-18.3495|-17.5567|-13.3566|-12.7566|-15.9115|||-13.9825|-17.3721|-16.3525|5.2502|7.6502|10.0502|5.8502|7.4502|9.0502|7.4502|9.0502|9.8502|10.4502|8.6502|8.6502|10.4502|12.6502|15.481|-4.5779|-4.3779|-7.5779|-8.3779|-11.7779|-12.5779|-9.7779|-11.5779|-13.3779|-21.3779
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|5.1877|5.6551|4.6251|5.0625|4.6625|5.1625|4.5625|5.0981|4.4981|4.9981|4.2981|5.0981|5.8981|6.7747|6.24|5.6539|5.1969|5.1969|4.9969|2.7969|3.8969|3.7969|5.3969|6.9734|3.5337|3.7337|4.7337|5.9197|5.9265|5.1993|4.0993|4.6993|4.3993|5.2378|4.2378|5.4821|4.9729||-2.4549|-2.2549|-3.4549|-3.1549||-3.4549|-4.1549|-3.1549|-5.0549|-5.7441|-5.8778|-7.0429|-4.7429|-4.9429|-6.7429|-5.1429|-6.1429|4.2729|5.1729|5.4729|5.7729|5.8213|2.8213|3.0213|3.7213|5.4213|6.0208|6.647|5.6004|6.5466|6.1565|5.6565|4.7565|6.4565|6.1565|5.6767|7.9708|-3.7611|-3.4611|-6.0611|-6.8128|1.0802|2.2802|1.4802|2.8802|4.6802|4.4802|5.9156|-0.5568|-2.2568|-3.2568|-1.5568|-1.7568|-2.3568|-2.6568|-3.9568|-3.8568|-5.0568|-4.9209|-4.0209|-4.2209|-2.3209|-2.0209|-0.7209|-2.8209|-5.0209|-6.1837|-5.3139|-5.6775|-5.0587|-6.6985|-5.6841|-4.7841|-5.8086|-4.6714|-5.2901|-5.5344|-5.2344|-5.1344|-2.9344|-4.3344|-4.9344|-5.2344|-6.205|-6.2017|-4.8017|-6.8017|-5.0268|-5.1268|-4.1268|-4.4268|-4.6268|-5.5268|0.8126|2.1125|2.0125|4.5125|4.8126|4.4125|6.4125|6.7294|6.4294|7.0063|5.5063|6.7063|6.1063|6.6063|5.4063|3.8063||5.7063|5.2063|6.8063|-5.2263|-2.3263|-2.5263|-1.9263|-3.1263|-5.2263|-5.2263|-5.2263|-6.8263|-5.7263|-5.4263|-4.7263|-5.3263|-6.1263|-7.0263|-7.5896|-7.2896|-7.1896|-8.9419|-6.5868|-7.339|-5.839|-6.639|-8.139|-7.139|-8.0873|-9.6021|-8.4021|-9.7021|-7.4063|-8.4765|-7.5537|-7.0773|-7.1704|-6.6704|-5.5704||-6.7003|-7.0003|-7.0888|-6.9741|-5.3741|-5.0741||-6.8741|-8.7741|-6.5741|-6.7741|-7.8741|-6.9741|-6.0741|-7.5741|-5.9741|-7.6741|-7.1741|-9.3741|-10.1547|-9.8785|-9.448|-8.748|-9.4461|-4.7461|-6.4461|-7.5461|-7.5461|-5.9461|-5.7461|-4.1461|-3.9461|-5.0461|-6.5461|||-7.177|-6.877|-7.677|-9.8158|-7.9562|-8.9562|-10.7572|3.7563|4.4563|2.3563|3.6563|4.1563|6.4563|4.4563|5.7563|5.9563|8.3563|9.8546|10.4546|11.6053|12.1177|12.661|7.861|11.261|11.5352|9.1352|9.3352|-9.9294
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|-0.6272|-0.6272|-0.2272|-0.0272|-0.2272|-0.2272|-0.2272|-0.2272|-1.4272|-1.0272|0.4237|0.4237|0.4237|1.2237|||0.5865||1.3865|1.4921|0.705|1.505|1.505||-0.8372|-0.4372||||-0.0372|||-0.6372|-0.8372|-0.6372|-1.0372|||-1.2372|-1.3506|-1.7815|-1.4918||-0.8918|-1.4918|-1.2918||-1.6918|-1.6918||-0.4918||-1.6918||-1.726|-1.326|-1.526|0.331|1.531|-1.039|-1.039|-1.039|-1.639|-1.439|1.245|1.9365|-0.4316|-0.6316||-1.0316|-1.0316|-1.0316|-1.2316|-1.2316|-1.4316|-0.8316|-1.8316|-1.0316|-1.0316|-1.4316|-1.5519||-0.9598|0.6229|0.7187|0.5723|0.7723||0.5593|0.7593||0.5593|||0.5593|0.1593|0.1593|0.1593|0.3593|1.1593|-1.3607|-1.2932|-1.4921|-1.8107||-1.2107|-1.4107|-1.4107|-1.4107|-1.1805|-1.5805|-1.5236|-1.758|-0.8747|1.1477|0.4222|-0.0869|-0.4869|-0.0869|-0.0869|-0.6869||-1.0869||-0.8869||-0.2869|-0.0869|-0.8869|-0.0869|-0.8869|-0.8869|0.4806|0.4806|0.0806|0.0806|0.4806|0.4806|0.8806||-0.4931|-0.6931|-0.3097|-0.7097|-0.7266|-0.7674|-0.7674||-1.0316|-0.9338||-1.1338|-1.0236|-1.2913|-0.8914|-0.8914|-1.0977|-1.2666|-1.2768||-0.6807|-0.6807|0.517|0.317|0.117||0.117|0.917||0.317|1.317|1.5834|-1.015|-1.1604|-0.9604|-0.1604|-0.7604|-0.1604|-0.7604|-1.2432|0.0195||0.0195|0.2195|0.6195|0.6195|0.7148||-0.3758|-0.5758|-0.5758|-0.9758|-0.8935|-0.6935||-0.0935||-0.2935|-0.8935|-0.8935||-1.2935|0.9387|-0.9564||-0.1564|-0.1564|-0.9564|-0.3564|-0.1564|-0.9564|-0.2473||-0.8473|-0.8826||-0.6826|-0.6826||-0.0826|-0.8826||||-1.0826||-0.0826||-0.2826|-0.0826|-0.6826|-1.0826||-0.4826|-0.0826|-0.0826|-1.4826|-1.0427|-1.0427|-0.8427|-1.0427|-1.0427|-0.0427|-0.2427|-1.4427|-1.4427|-0.6427|-0.8427|-1.6427|-0.6427|-2.4427|-1.2427
05301|955659|/equities/zug-estates-holding-ag|CHALL|-45.7613|-60.7613|-60.7613|-74.5047|-69.5047|-67.89|-84.1287|-79.1287|-105.4742|-60.4742|-85.4742|-101.3164|-110.942|-75.1254|-62.6324|-57.6324|-57.6324|-57.6324|-72.6324|-87.6324|26.1488|31.1488|41.1488|31.1488|51.1488|71.1488|91.1488|91.9584|101.9584|-26.5527|-56.5527|-76.5527|-81.5527|-96.5527|-118.7147|-116.5939|-134.3391||100.9681|-9.5299|-49.5299|-54.5299||-84.5299|-79.5299|-59.5299|-94.5299|58.5926|13.5926|93.5926|94.5299|108.1115|-47.8703|-62.8703|-76.5429|-71.5429|-71.5429|-78.9468|26.0226|31.0226|31.0226||51.0226|64.0645|85.3452|45.3452|35.3452|40.3452|60.3452|60.3452|60.3452|105.3452|102.6341|97.6341|111.8855|108.1949|83.1949|38.1949|38.1949|38.1949|43.1949|43.1949|123.1949|128.3019|-27.0747|-47.0747|-102.0747|-87.0747|-92.0747|-107.0747|-152.0747|-143.1631|-167.4656|-137.4656|-182.6526|-133.2531|-205.6766|-121.9345|-140.3091|-128.0489|-156.1558|-116.1558|-156.1558|-126.1558|-171.1558|-139.7951|-203.9944|-161.532|-114.0754|-124.1254|-132.0678|-153.3474|-88.6701|-90.5809|-88.3626|-104.0722|-100.4679|-118.8092|-154.0106|-97.8968|-132.7656|-119.3449|-130.7825|-108.9358|-108.9358|-108.9358|-133.9358|-150.8875|-127.9471|-145.1313|-153.8053|-185.2433|-155.2433|-195.2433|-175.2433|28.5761|68.5761|128.5761|88.5761|68.5761|68.5761|78.5761|58.5761|78.5761|38.5761|58.5761|48.5761||48.5761|98.5761|136.0494|127.4905|97.4905|47.4905|57.4905|87.4905|70.0434|70.0434|80.0434|85.3832|85.3832|103.1476|83.1476|83.1476|73.1476|-15.5208|-25.5208|-35.5208|-65.5208|-68.1695|-58.1695|-58.1695|-48.1695|-73.1695||-98.1695|-109.0418|-134.304|-94.304|-114.304|-91.0459|-101.0459|-126.0459|31.1558|61.1558|61.1558|31.1558||21.1558|11.1558|21.1558|61.1558|84.0349|-31.7225||-41.7225|-51.7225|-51.7225|-49.2952|-49.8379|-29.8379|-39.8379|-59.8379|-49.8379|-59.8379|-49.8379|-63.0682|-63.0682|-56.6273|-66.6273|-66.6273|-68.993|-69.415|-80.1619|-75.1619|-80.1619|-80.961|-75.961|-80.961|34.0349|44.0349|64.0349|||74.0349|104.0349|104.0349|76.799|66.799|66.799|36.799|46.799|46.799|86.799|66.799|78.2296|106.5945|31.5945|31.5945|31.5945|31.5945|46.5945|56.6073|41.6073|46.6073|61.6073|61.6073|61.6073|46.6073|21.6073|31.6073|11.6073
05302|955657|/equities/zuger-kantonalbank|CHALL|285.0963|253.7625|273.7625|253.7625|253.7625|253.7625|273.7625|286.649|231.7517|291.7517|249.7135|257.0792|257.0792|217.0792|298.1683|196.9731|196.9731|196.9731|156.9731|76.9731|116.9731|36.9731|56.9731|96.9731|196.9731|156.9731|176.9731|206.5074|219.8162|285.9683|265.9683|218.8719|198.8719|178.8719|138.8719|178.8719|218.8719||158.8719|138.8719|98.8719|98.8719||58.8719|58.8719|178.8719|118.8719|218.8719|198.8719|158.8719|198.8719|198.8719|178.8719|158.8719|138.8719|118.8719|278.8719|280.836|200.836|240.836|240.836|180.836|240.836|200.836|260.836|180.836|240.836|320.836|280.836|200.836|200.836|320.836|322.424|302.424|222.424|242.424|242.424|222.424|182.424|202.424|262.424|122.424|322.424|318.2236|258.2236|138.2236|158.2236|178.2236|198.2236|238.2236|218.2236|158.2236|258.2236|178.2236|238.2236|218.2236|218.2236|298.2236|318.2236|298.2236|298.2236|238.2236|78.2236|118.2236|198.2236|278.2236|298.2236|258.2236|398.2236|396.4119|426.6291|470.7259|613.1452|562.9295|-253.2407|-262.5984|-182.5984|-262.5984|-242.5984|-162.5984|-142.5984|-242.5984|-282.5984|-142.5984|-142.5984|-102.5984|-242.5984|-182.5984|-252.4987|-172.4987|-212.4987|-228.2678|-269.1139|-269.1139|-198.051|-258.051|-238.5204|-349.8312|128.0001|208.0001|128.0001|128.0001|168.0001|168.0001|268.0001|308.0001|270.7694||199.3493|-49.5478|-169.5478|-222.5552|-185.256|-250.68|-212.6103|-132.6103|-192.6103|-199.1658|-286.7297|-286.9959|-206.5337|-208.3081|-237.2786|-199.1676|-279.0395|-210.5779|-230.5779|-130.5779|-110.5779|-150.5779|-150.5779|-150.5779|-170.5779|-130.5779|-170.5779|-270.5779|-292.2052|-313.3137|-391.6316|-231.6316|-331.6316|-211.6316|-231.6316|-236.498|-249.3613|-269.3613|-263.7058||-323.7058|-244.8009|-324.8009|-384.8009|-364.8009|-304.8009||-424.8009|-436.3087|-439.587|-474.1388|-473.2371|-313.7586|130.5442|310.5442|330.5442|170.5442|190.5442|270.5442|190.5442|290.5442|210.5442|330.5442|328.3202|316.9073|176.9073|156.9073|316.9073|216.9073|156.9073|156.9073|256.9073|256.9073|322.5853|||305.9604|225.9604|185.9604|145.9604|265.9604|237.2619|177.2619|157.2619|157.2619|197.2619|277.2619|308.3791|343.8193|283.8193|263.8193|263.8193|325.9453|252.3557|352.3557|-52.4042|-32.4042|-32.4042|-52.4042|-92.4042|-212.4042|-252.4042|-312.4042|-345.0817
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|7.5013|6.5513|7.1513|5.6713|7.3513|6.4513|7.5013|6.7013|5.1713|6.6013|9.0513|8.4513|8.9013|7.1013|9.6754|4.173|5.073|3.833|4.673|4.153|3.453|4.633|5.013|5.093|3.273|4.013|5.453|5.833|7.293|7.5496|5.3811|6.2598|7.709|5.5261|5.2861|6.6261|-1.1564||-4.8964|-3.9364|0.8261|2.0061||2.1461|1.3261|2.3861|2.0861|1.2061|1.2461|1.9661|3.3861|4.8661|3.3261|3.6461|3.2461|3.8461|3.9461|7.0061|8.2125|-2.6948|-6.2348|-6.2309|-6.4856|-6.9201|-4.6601|-6.0401|-6.9693|0.4167|1.7767|1.4167|2.5767|4.0567|8.4567|10.147|-2.2159|-2.0959|-2.1359|-3.9359|-6.3359|-8.1759|-3.4559|-3.7359|-4.7559|-5.5959|-4.3359|-4.5359|-5.2359|-6.2359|-5.9559|-6.1759|-6.5833|-3.6433|-4.1033|-5.6433|-5.8633|-6.8633|-7.0315|-7.9218|-8.8806|-7.9606|-7.6606|-4.5606|-6.6806|-6.4606|-9.2345|-6.4059|-5.8859|-7.5859|-9.3769|-8.0318|-7.8751|-10.0282|-9.2433|-9.153|-12.6689|-11.8833|-12.46|-9.6384|-8.2584|-9.1784|-9.2584|-9.4784|-9.7584|-11.4784|-15.9451|-12.9713|-16.1538|-14.9413|-15.5953|-19.8884|-13.5166|-15.6042|-11.7542|-8.4542|-9.5542|-14.2042|-13.6914|-13.6112|-13.9361|-14.309|-13.309|-16.409|-6.759|-8.559|-3.659|-3.859|-2.559||-8.359|-10.309|-12.309|-15.7757|-13.335|-13.985|-12.685|-12.0423|-11.9923|-13.7917|-14.9417|-17.9788|-17.0529|-13.2529|-15.9115|-15.9615|-13.4115|-10.2115|-11.7615|-14.1615|-12.0115|-16.1115|-17.3651|-16.504|-17.4873|-19.1195|-16.8695|-16.1195|-16.9378|-19.3035|-19.5535|-24.2173|-16.3673|-23.3673|-25.4027|-23.6589|-23.3025|-23.951|-25.5653||-21.0653|-20.5653|-16.3653|-13.6653|-15.4653|-20.6653||-25.1653|-29.7465|-25.1619|-24.0619|-26.2619|-35.531|-27.4385|-32.0385|-20.4385|-24.4385|-31.4385|-44.8136|17.1734|22.6734|20.5734|25.5734|26.4734|35.4308|31.4779|29.6668|26.4322|32.9322|-20.8065|-21.0287|-23.4061|-25.6946|-23.3946|||-26.2322|-29.1371|-26.6352|-28.2624|-24.3624|-18.7624|-19.6624|-8.0624|-11.5624|-12.0624|-10.8624|-12.8624|-21.2624|-30.8624|-36.4336|-38.3772|-31.9234|-19.1234|-18.9234|-18.1234|-23.9234|-25.1234|-34.9234|-34.5886|-30.0905|-26.0905|-29.8905|-41.8905
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|-10.4793|-11.8793|-12.9793|-12.1793|-14.0793|-12.1793|-14.4793|-15.4793|-20.1793|-22.8431|9.1043|3.1043|3.6043|4.8043|2.7043|15.1043|16.3043|18.0511|17.0092|18.4092|19.099|20.199|8.499|11.199|5.299|6.099|6.699|10.499|10.399|16.299|14.899|14.599|15.299|9.799|6.299|14.199|-3.2017||-10.2017|-4.1017|-5.4016|-4.1017||-5.4016|-7.4016|-8.1017|-17.2017|-17.8134|-21.7847|6.5892|12.7892|9.0892|11.5892|13.6892|11.9892|11.1892|12.9892|12.9892|11.0892|14.7892|13.9892|15.5375|17.6894|17.7916|16.0019|16.0868|18.627|19.735|20.1404|20.0061|15.5061|6.8061|8.8061|6.0061|14.0061|18.4061|18.2801|17.8848|19.5786|20.0099|19.4999|17.4922|21.9371|23.3198|23.0198|24.9229|25.068|21.868|13.768|20.968|25.14|21.7154|-5.9003|-12.5003|-18.7003|-21.3003|-23.1734|-23.4693|-24.5047|-21.9047|-13.8047|-12.1047|-22.5047|-28.6298|-28.1298|-25.6298|-24.9038|-29.2038|-34.2428|-21.4219|-21.2219|-21.6347|-13.4347|-17.0347|-12.5347|-14.2347|-12.0347|-16.2347|-18.5347|-22.1347|-20.6347|-14.5347|-13.1347|-9.0347|-20.1347|-9.0347|-12.1347|-12.2347|-9.0347|-9.6347|-14.4347|-17.8347|4.7189|4.6189|3.4189|5.5189|10.0189|8.7189|16.9189|19.468|22.1861|20.3109|-4.3153|-8.7153|-11.2153|-10.1153|-14.1153||-13.3153|-19.3153|-16.4153|-17.1153|-16.0153|-19.4153|-21.2153|-17.1153|-12.4153|-14.8153|-14.8153|-18.0153|-11.2153|-2.8153|-6.3153|-6.1153|-12.9153|-19.6153|-22.8153|-6.0153|-8.3153|-13.0153|-10.4153|-9.9153|-11.5153|-10.2153|-27.1153|-22.2599|-23.0092|-21.0092|-26.7092|-26.1088|-12.3088|-19.3088|-21.2088|-23.6255|-19.2949|-19.5843|-12.7843||-16.6843|-17.7434|-21.6596|-19.8596|-17.3596|-16.1596||-16.1596|-17.9596|-17.8596|-25.6596|-34.0034|16.6217|20.9217|19.9366|25.373|-5.0329|-11.7329|-15.0329|-20.3329|-9.8329|-9.7329|-10.0329|-10.4329|-14.2329|-11.2329|-14.7329|-20.7329|-28.3703|-24.4703|-14.0703|-8.3703|-6.8703|-12.1703|||-1.2703|-10.6703|-5.8703|-5.2703|-17.6703|13.5455|14.9455|14.2455|11.9455|21.7455|18.9564|21.3266|25.0153|20.6767|18.0767|16.9767|21.9767|27.3693|26.2915|29.8709|32.1741|28.501|36.0581|31.7581|35.6324|-7.1487|-8.0487|-25.9487
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||6.027|14.027||||||||-1.675||||-18.675|-19.7019|-21.733|||||||||||||||||||||12.8458||14.8221|||||||||||||||||-17.1024|||||-10.5028|||||||||-12.1186|||||||5.6753||6.5484|7.5558||||||8.7183|-10.0595|||-5.1456|-5.9372|-7.3507||||-7.4431|-7.2218||-4.2218||-9.2218|||-10.6406|||-13.2776||||-13.2433|||||||-9.9039|||||||||-13.9039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5525||||||||||||||||||||||5.5525||||||||||||||||||||6.4067|||7.3924||8.5296||||||||-2.109|||-1.109|||-12.109|-13.472|||-15.1984|
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|0.042|0.0565|0.0515|0.045|0.0555|0.0385|0.038|0.05|0.0595|0.076|0.0775|0.086|0.0771|0.0591|0.0846|0.0576|0.0581|0.0671|0.0861|0.0781|0.0776|0.0626|0.0521|0.0161|0.0411|0.0851|0.0912|0.0857|0.0921|0.0966|0.1225|-0.0047|-0.0142|-0.0297|-0.0472|-0.0307|-0.0597|-0.0707|-0.0922|-0.0697|0.0098|0.0253||0.0263|0.0253|0.0468|0.0173|0.0468|0.0368|0.0648|0.0973|0.0798|0.0703|0.0678|0.0728|0.0863|0.0803|0.0911|0.1043|0.096|0.0825|0.105|0.0974|0.1311|0.1011|0.0811|0.1061|0.1186|0.1241|0.1127|0.1322|0.1249|0.1345|0.105|0.1471|0.1116|0.1105|0.1133|0.1072|0.0872|0.1002|0.1007|0.1007|0.1121|0.1258|0.0966|0.1287|-0.0161|-0.0461|-0.0361|-0.0316|-0.0316|-0.0366|-0.0546|-0.0987|-0.1053|-0.0855|-0.0884|-0.1188|-0.1025|-0.0847|-0.0442|-0.0722|-0.0939|-0.1019|-0.0949|-0.1247|-0.0895|-0.1119|-0.0961|-0.0908|-0.1062|-0.0962|-0.1162|-0.1161|-0.1221|-0.0916|-0.0651|-0.0766|-0.1291|-0.1071|-0.1146|-0.107|-0.0846|-0.1096|-0.1344|-0.0965|-0.0995|-0.126|0.0359|0.0419|0.0509|0.0389|0.0644|0.0874|0.0854|0.0995||0.0933|0.0957|0.0842|0.0947|0.1125|0.0919|-0.0109|-0.0289|-0.0579|-0.0669|-0.0214|-0.0474|-0.0814|-0.0714|-0.0524|-0.0654|-0.0684|-0.0739|-0.0534|-0.0844|-0.0884|-0.1134|-0.1123|-0.1105|-0.1057|-0.1023|-0.1068|-0.1303|-0.1474|-0.1249|-0.1234|-0.162|-0.1255|-0.102|-0.113|-0.095|-0.148|-0.167|-0.1814|-0.1899|-0.1164|-0.1614|-0.1277|-0.1742|-0.153|-0.172|-0.1271|-0.0893|-0.1088|-0.0887|-0.1192|-0.1201|-0.1241|-0.1126|-0.1124|0.0132|0.0387|0.0312|0.0197|0.0592|0.0952|0.0782|0.0852|0.1007|0.1007|0.0652|0.0667|0.1317|0.0797|0.0597|0.0837|0.0917|0.0902|0.0487|0.0432|0.0637|0.0777|0.0667|0.0707|0.0587|0.0547|0.0772|0.1082|0.0827|||0.0882|0.0987|0.0927|0.1057|0.1413|0.1334|-0.0122|-0.0127|-0.0252|-0.0597|-0.0522|-0.0617|-0.0407|-0.0627|-0.0892|-0.0982|-0.1012|-0.0702|-0.0862|-0.1147|-0.1022|-0.1067|-0.1052|-0.0947|-0.0777|-0.0757|-0.0637|-0.1297
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|-7.7486|-11.0292|-8.8051|-8.8051|-8.0051|-7.8551|-8.7051|-9.6551|-9.6051|-6.2051|-4.8051|-9.4051|-9.1551|-7.8551|-8.0551|5.384|3.984|3.684|2.334|3.784|2.884|6.684|5.684|7.984|6.184|6.534|8.834|9.084|8.734|9.384|9.184|9.7434|8.8934||10.2693|9.9921|8.8921|7.5921|6.9421|9.1921|7.4921|6.8921||5.8921|7.7421|9.9421|7.1421|8.5421|7.4421|9.4421|14.7921|9.8421|10.4401|8.7401|6.1901|6.8901|5.6901|8.8901|8.9401|7.9401|4.7901|5.6901|8.6401|9.8901|8.8901|11.6405|10.6448|12.594|12.1392|11.8876|11.1242|12.5356|13.1095|12.9595|19.6379|12.6302|14.3599|13.9522|12.8022|11.1522|12.1022|10.5022|12.3522|15.3522|12.7022|16.7022|17.3828|-5.8384|-8.9384|-9.1884|-9.6384|-6.0884|-8.3384|-10.4384|-11.9884|-11.0643|-10.3143|-9.1143|-10.1143|-10.6143|-10.7143|-6.3143|-10.5143|-10.3491|-14.7625|-9.2586|-11.3099|-11.8599|-11.4268|-10.5475|-9.4975|-12.6555|-10.0555|-12.0795|-11.3441|-12.5441|-7.5441|-7.8441|-9.6441|-11.0441|-10.694|-10.6776|-11.4776|-11.3818|-14.0944|-11.5091|-11.1091|-11.5091|-14.8618|-10.4118|-11.0618|-14.4521|3.5176|8.3176|9.1676|8.4676|9.7176|10.7676|10.555|11.8866|10.7866|7.3366|10.7366|9.8866|12.1366|11.7793|14.2793|12.7793|13.9793|12.0811|11.7311|13.1311|16.4811|17.7311|-4.2163|-9.0663|-6.2663|-12.2163|4.5311|5.3311|8.8311|12.9311|12.0811|10.5311|13.0811|11.8311|14.2311|14.134|15.5219|14.8473|12.0973|13.0973|-1.5681||-4.9181|-4.4681|-7.9681|-8.2681|-9.1181|-12.7181|-14.1681|-17.7516|-14.8692|-16.9125|-15.7953|3.4366|3.9366||7.7366|7.8866|7.5866|9.9866|10.2366|-4.8953||-8.1953|-8.6453|-6.6953|-7.5453|-13.2453|-15.1662|-10.6162|-11.0162|-11.5162|-15.5162|-16.3058|-16.1058|-17.7558|-19.0047|-16.1349|-16.9349|-19.8152|-20.8461|-16.4961|-20.2461|-17.0961|-12.5961|-15.9961|5.2113|7.6613|6.7613|9.9613|||10.5613|8.1113|9.4613|9.8613|11.8053|13.7908|11.7336|13.9176|12.3299|10.9845|13.1706|12.4969|12.5712|7.3712|5.9212|6.5212|9.4712|11.9212|13.7687|-1.6494|-3.2994|-5.0494|-10.0494|-8.8994|-13.4994|-14.1494|-10.4994|-14.2494
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|2.4239|2.0439|2.7037|2.6974|2.7571|2.1471|1.5471|1.6671|1.3271|2.5771|2.3271|2.5731|2.3431|2.7397|3.0578|2.4051|1.5951|1.6051|2.8151|2.7567|2.4961|2.4561|2.1361|1.5561|1.3561|2.9561|2.6705|2.9261|2.7061|2.578|2.538|3.075|3.4823|3.0296|2.9199|-0.2143|-1.6843|-2.1143|-2.8695|-2.2399|-2.8021|-2.6613||-2.5913|-3.0913|-2.1813|-2.8413|-3.11|-3.5331|1.6992|2.8291|3.1506|2.3308|2.4808|1.8608|1.8308|2.3808|2.7308|3.1944|2.5844|1.5744|1.8644|1.7044|3.2344|3.0044|3.9105|3.276|3.026|3.116|2.506|2.806|4.176|3.606|4.4269|4.7196|3.2196|3.6853|3.4778|2.5078|1.4278|2.3878|3.0478|2.5705|3.1005|3.6605|3.6505|4.1855|-0.6836|-1.6736|-1.5336|-1.5536|-1.2336|-1.7036|-2.9136|-3.0036|-4.0441|-4.1694|-3.4567|-2.6867|-1.5167|-1.5467|-1.0967|-2.4967|-3.1467|-4.2967|-3.1493|-3.4982|-3.4982|-4.2998|-3.1056|-2.9014|-3.5954|-2.9354|-2.9254|-2.9654|-2.7554|-1.6454|-0.5054|-1.7054|-2.7954|-2.9654|-3.3654|-3.4854|-3.0154|-4.0993|-3.9257|-3.2457|-2.9357|-3.1157|-2.4657|-2.8957|-3.0866|-3.9395|0.8515|1.9315|1.6715|2.7615|2.7815|2.9415|3.0615|3.1615|1.4515|2.9215|2.5615|3.2815|2.9397|2.7497|3.4197|4.4551|3.677|3.6405|2.2705|2.7805|3.5405|4.9598|-1.56|-2.22|-3.19|-3.57|-4.5834|-4.4365|-3.6765|-4.0585|-2.7985|-3.6285|-4.1485|-5.4625|-4.3406|-4.4106|-4.2606|-4.2647|-3.1947|-3.4947|-3.9347|-5.6997|-3.8627|-4.4324|-4.7766|-4.3745|-5.3556|-3.628|-4.3469|-4.4234|-4.7177|1.526|2.646|2.996|2.616|3.196|4.2846|3.495|2.815|3.765|4.3723|-1.1847|-2.2947|-2.5647|-2.4747|-1.7247|-1.3747|-1.4847|-1.0947|-1.9847|-2.0447|-3.1647|-4.1347|-5.2901|-5.4839|-5.0172|-4.9913|-4.6813|-4.9569|-5.4791|2.2953|1.7453|0.7953|0.9753|1.5653|3.4053|4.9253|5.3069|-1.3722|||-1.6422|-2.7322|-3.9422|-4.3022|-2.9222|-4.3822|-5.6337|0.6754|2.7954|2.8854|3.0054|3.6754|5.3254|2.5254|2.8254|3.4554|4.5554|4.807|5.7457|5.8201|5.8101|7.0208|-1.6748|-1.2948|-2.9948|-3.8548|-3.4448|-7.3448
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|0.835|1.175|1.06|1.22|1.3206|0.8606|0.9456|1.0006|1.2256|1.3356|1.868|-0.6898|-0.9248|-0.6098|-0.7148|0.7136|0.8636|0.8075|0.7775|1.0898|0.8875|0.9332|0.8928|0.8611|0.5861|0.8511|0.8011|0.8911|0.8577|0.7477|0.7427|0.9527|1.0814|1.0828|0.9828|1.276|1.1573|0.6338|0.3988|0.5538|0.5338|0.6638||0.7776|0.7542|1.0115|0.9399|0.7247|0.6247|0.5047|0.5197|0.7047|0.7842|1.0239|0.3489|0.3539|0.5239|0.5389|0.5689|0.4539|0.6689|0.8135|0.5245|0.7495|0.6996|0.6745|0.8831|0.7926|0.8417|0.9154|0.8003|0.9029|0.8229|1.1159|0.811|1.0356|0.7843|0.7615|0.8124|0.7644|0.4924|0.5544|0.556|0.7422|0.745|0.669|0.7386|0.7412|0.7345|0.7163|0.778|0.8133|-0.3795|-0.4535|-0.5135|-0.7795|-0.7923|-0.8653|-0.7664|-0.7904|-0.7364|-0.5924|-0.8224|-0.7004|-0.9644|-1.0905|-1.0208|-0.9041|-1.1514|0.2837|0.3487|0.4837|0.7787|0.7852|0.946|0.7258|0.7458|0.8594|-0.1694|-0.3704|-0.6784|-0.6484|-0.6024|-0.4584|-0.8124|-0.6904|-0.6184|-0.7024|-0.9379|-0.7459|-0.7719|-0.8002|-0.9446|-0.9208|0.2338|0.3288|0.8238|0.8266|0.9816|0.9604|0.7303|-0.2065|-0.2465|-0.4265|-0.4665|-0.3315|-0.5985|-0.5785|-0.5165|-0.6645|-0.7625|-0.8085|-0.6685|-0.7945|-0.8205|-0.7725|-0.7565|-0.9105|-1.0645|-1.4316|-1.1913|-1.0132|-1.2011|-0.8061|-0.9811|-1.3611|0.1218|0.5868|0.5768|0.6268|0.9318|1.1868|1.2821|1.4127|1.2177|1.6627|1.64|1.6559|1.2159|-0.8326|-0.6526|-0.9226|-1.0126|-0.9484|-0.8146|-0.7746|-0.6846|-0.6896|-0.9546|-0.8607|-1.0663|-0.9213|-0.9513|-1.0813|-1.0313|-1.3113|-1.3163|-1.1048|-1.5348|-1.4698|-1.6118|-0.1968|-0.4218|-0.5268|-0.8768|-1.0018|-1.2582|-1.36|-1.3454|-1.4475|-0.9775|-0.8325|-0.9075|-0.8725|-0.7075|-0.7475|-1.0475|-1.3675|0.071|1.081|1.1358|0.9338|||0.9357|0.9666|0.8866|1.0716|0.9647|0.6597|0.5797|0.8097|0.9847|1.0097|0.8617|1.0957|1.2357|1.155|1.3211|1.0791|1.2591|1.5038|1.4683|1.626|1.522|1.688|-0.5785|-0.5885|-0.9225|-0.7545|-0.3985|-1.5425
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|-8.2482|2.7921|3.992|3.8921|4.692|6.192|4.8921|5.5929|-1.6753|-1.7753|-3.6753|-5.7753|-4.5753|-2.7753|-4.1753|1.1929|1.0929|1.5929|2.9929|2.9929|4.1929|5.4929|4.6929|4.793|4.1929|5.6929|5.3469|5.8469|6.1469|6.1068|5.8068|6.3068|6.6068|6.9313|5.8313|7.8313|7.4669|6.4564|5.3564|7.3564|7.2564|7.4574||8.3585|8.8906|10.5545|8.2426|8.5427|5.9426|8.1426|4.7966|4.8966|3.5966|5.6966|4.0966|6.3966|6.6461|6.7531|6.9652|5.9906|6.043|6.4378|6.0378|6.8378|8.3513|6.7823|5.8257|6.922|8.76|5.867|5.767|6.1671|5.267|5.867|8.5735|6.6194|6.1724|7.5528|6.9148|5.3841|6.4841|6.3841|6.7201|7.5972|7.7972|7.7972|8.8083|8.4749|6.0746|5.8746|6.2746|7.4746|-1.5826|-2.7826|-3.5826|-4.9825|-4.7826|-3.2826|-5.0826|-3.6825|-3.3826|-6.0826|-8.6825|-8.6825|-11.0826|-9.4414|-11.6516|-11.0249|-15.4365|2.0441|3.9441|4.8441|7.7441|7.2441|7.6441|7.3441|7.2441|9.0355|6.6172|5.0172|4.1172|4.0172|3.5172|7.6172|3.7172|5.8172|-6.127|-6.327|-9.1613|4.3172|3.7172|3.0172|3.0172|5.1172|4.8172|4.4172|5.2172|5.7172|6.3583|6.9288|-1.7502|-4.2502|-4.5502|-6.5502|-5.2502|-5.4502|-5.9502|-3.5502|-1.2502|-2.8502|-4.8502|-6.1502|-6.3089|-6.5089|-7.7795|-7.7551|-6.9551|-7.1551|-7.0551|-8.9551|-9.2405|-7.466|-6.3233|-4.3233|-6.8233|-8.7233|-10.3534|-7.1534|-7.2534|-7.9534|-5.4534|-4.6534|-4.9534|-6.2534|-9.5534|-9.1424|-10.4307|-10.4307|-10.5854|-12.1562|-11.1456|-14.9257|-10.5681|-10.0517|-8.9943|-10.3703|-8.0967|-7.4967|-8.5967|-8.7967|-11.0655|-10.2332|-11.6268|-10.5233|-11.3461|-12.057|-12.8205|-12.0205|-14.9468|-20.2232|7.2978|9.3978|-2.1046|-4.4046|-7.0046|-6.3046|-9.0046|-11.2507|3.3513|7.3513|-1.6507|-1.5507|-2.8507|-1.7507|-2.7507|-5.1507|-7.0507|-7.9507|-5.3507|-5.7507|-4.4507|-6.7507|||-4.9507|-7.5507|-8.1507|-6.0583|-7.3583|-9.3583|-9.1583|2.3199|4.7199|6.8199|6.2199|8.8199|7.9199|8.4768|10.1824|7.6824|7.9824|10.1824|7.7824|9.8824|10.4393|9.7393|-1.86|-1.26|-5.16|-5.76|-7.36|-13.16
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|-1.224|-0.9934|-0.9034|-0.5234|-0.6634|-0.5834|-0.6234|-0.8934|-0.9834|-0.6434|-0.6834|-0.7734|-0.7434|-0.0334|-0.2434|-0.6434|-0.8634|-0.9888|-0.9388|-1.0932|-1.2067|-1.1867|-1.3697|0.5555|0.5501|0.9826|1.0703|1.1223|1.1062|1.4166|0.9251|1.1512|1.3332|1.2423|1.1226|1.1059|1.0873|-0.1792|-0.5725|-0.3562|-0.4643|-0.3857||-0.4053|-0.5823|-0.6314|-1.1033|-1.3902|-1.4457|0.6431|0.9675|1.0854|1.0953|1.3017|1.0032|1.2588|1.3424|1.3391|1.5563|1.4187|1.3204|1.0943|0.7699|0.8485|1.4678|1.4721|1.5591|1.6919|1.6625|1.2987|1.4265|1.7116|1.5186|1.5579|1.6169|1.5223|1.5535|1.4847|1.3569|1.1799|1.5141|1.5535|1.8617|1.8376|1.8228|1.6934|1.6295|1.5497|1.4488|1.3309|1.5668|1.7055|1.155|0.6831|0.4865|0.3194|0.4963|0.3784|0.8011|1.037|1.4106|1.6858|-0.4534|-0.3747|-0.8859|-0.9154|-1.3086|-1.4364|-1.3578|0.5356|0.6339|0.3587|0.8404|0.9289|1.2926|0.9977|1.0468|1.5089|-0.4927|-0.9449|-0.8761|-1.1022|-1.0727|-0.8761|-1.1022|-1.2791|-1.2784|-1.2195|-1.5999|-1.4462|-1.2594|-1.2652|-1.5885|0.6202|0.8168|0.8168|1.2297|1.0854|1.0603|1.0446|1.3792|1.4735|1.2105|1.1873|1.3212|1.3835|1.2459|0.951|1.5604|1.126|1.3987|1.4089|1.533|-0.2974|-0.73|-0.73|-0.494|-0.7398|-0.8971|-1.4279|-1.2215|-0.8283|-1.015|-0.8184|-1.192|-1.7032|-2.0526|-1.3543|-1.5422|-1.591|-1.6476|-1.4344|-1.757|-1.4529|-1.7201|-1.7746|-1.5163|-1.2767|-1.2767|-1.7467|-1.9137|-1.988|-2.0634|-1.646|-1.3511|1.13|1.2129|1.2457|1.1106|1.0369|0.9263|0.9908|1.2581|1.4187|1.5154|1.4561|1.5866|1.5221|1.3752|1.3008|1.6142|-0.4321|-0.8929|-1.151|-1.0773|-0.8745|-1.5288|-1.7685|-1.2339|-1.068|-1.0496|-0.7916|-1.2431|-0.8929|-0.6533|-0.8284|-0.8469|-1.1049|-0.9206|-0.5427|-0.5888|-0.7547|||-0.598|-0.7178|-0.9022|-0.9851|-1.3722|-1.8514|-2.1143|0.9236|0.7854|1.108|1.025|1.2001|1.4213|1.3844|1.5566|1.6196|1.5228|2.0275|1.6705|1.6337|2.1313|2.1271|2.3976|2.4322|2.5824|-0.4685|-0.5054|-1.427
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|-163.8784|-125.4784|-95.2784|-99.4784|-104.6785|-149.0785|-197.0785|-214.6785|-246.0597|-242.3536|-320.0463|129.6307|142.2307|219.8307|266.3969|184.8444|125.4444|122.8444|123.8444|95.4444|58.0443|100.8444|116.2444|71.0443|51.0443|141.8444|-47.0766|-75.0766|-67.6766|-115.0766|-128.8765|-88.2765|-75.2765|-117.2765|-152.9226|-111.5226|-129.1226|-130.7225|-148.7225|-120.1184|-150.8904|-159.3274||-161.1471|-193.4543|-158.0395|-183.0226|-215.9875|36.5709|38.5709|168.7709|161.9708|104.9708|75.7709|68.9708|61.9708|69.9708|115.9708|149.3708|170.3708|152.1464|115.3463|162.5463|182.7463|190.7463|171.9463|177.5463|199.5463|209.9463|167.9463|182.3463|251.9463|231.5463|290.815|231.747|-135.484|-153.2839|-187.8839|-200.4122|32.747|146.747|150.9471|184.2697|175.1071|196.1071|229.6619|199.6494|-70.8389|-110.4388|-67.4388|-99.4388|-63.0388|-57.6388|-141.6388|-156.8389|41.0494|33.6494|38.8495|86.4494|170.4494|169.4955|-18.8389|-111.6388|-123.6388|-184.8389|-161.1294|-163.3934|-183.3934|-180.7935|-197.5916|-156.7917|-190.5916|-187.3825|-232.2877|-211.9088|-219.2256|-280.0187|-158.6186|-187.6186|-228.6869|-184.0869|-199.5872|-188.1872|-206.1084|-249.8405|-257.5313|-258.1749|-254.5749|-278.3711|-212.7711|-211.9711|-303.1712|-313.5667|-310.7508|-188.7508|161.596|142.9961|216.596|207.8627|211.4628|254.3985|188.9985|224.3985|152.1985|210.3985|254.1674|228.4827|237.0827|223.4827|261.8262|233.4857|122.0857|214.6856|182.4857|244.522|230.4944|255.9168|247.0962|261.593|156.393|180.993|227.7931|211.193|238.4019|216.0019|255.6483|144.654|176.4539|203.854|188.854|215.854|217.854|228.2853|281.1907|-73.5314|-89.3313|-136.3313|-164.1313|-162.5314|-210.3313|-217.8823|-299.0411|-288.7089|-280.7443|-197.7443|-163.5442|-158.7443|-113.1443|-171.3443|-132.9443|-167.5442|-168.1443|-115.5442|-98.1443|-146.1443|-217.3443|-241.1443|-138.9443|-149.3443|-165.5442|-201.1443|-146.3443|-132.7443|-131.5442|-245.3443|-246.6281|-296.7016|-281.2633|-280.6423|-331.558|-261.7579|-233.158|-226.958|-214.9297|-181.3297|-226.3297|-285.9366|-241.3366|-255.5168|-169.9169|-181.3169|-232.1168|||-243.2285|-255.6285|-241.8284|-303.0285|95.5899|105.1899|93.3898|226.1899|235.7898|174.1899|189.1899|272.5899|352.8562|192.8562|270.0563|285.0265|284.0075|342.6638|298.8638|372.1197|335.9152|-30.153|-129.9529|-185.153|-235.7529|-278.7529|-206.153|-380.9529
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|-4.6961|-5.009|-3.709|-3.859|-4.309|-5.759|0.968|1.168|0.918|0.968|2.118|0.968|2.818|4.618|5.768|1.618|1.518|2.468|3.168|2.768|2.668|3.968|4.718|3.168|3.418|4.418|6.218|7.4573|5.5546|6.6533|7.2943|5.2914|6.5574|-1.5603|-2.1103|-1.0603|-2.2103|-3.1103|-4.7603|-3.9103|-5.1603|-5.5103||-4.9603|-5.6603|-5.3103|-6.6603|-6.5004|-8.0553|-4.5553|-3.4553|-4.5553|-6.1553|-5.5553|-6.0053|-6.0553|-5.4553|-5.1053|-6.8053|-7.3553|-8.3053|-7.6042|1.191|2.191|3.391|2.241|2.891|3.841|3.891|3.141|3.691|5.791|5.741|7.591|10.4261|8.2436|7.5209|7.6709|7.4709|5.7209|8.0209|8.8209|6.5709|7.3209|9.3709|6.7209|9.5709|-3.4666|-4.2166|-3.6166|-5.2667|-3.8666|-3.1667|-5.4167|-7.4167|-8.6667|-7.4634|-8.6732|-9.296|-7.9099|-8.1599|-5.6099|-5.6599|-5.4599|-9.3099|-7.3599|-10.4615|-9.0209|-9.8665|-9.5555|-7.7641|-8.4361|-5.4861|-5.4361|-7.1861|-8.9513|-8.751|-4.701|-5.501|-7.228|-6.278|-5.1855|-5.5355|-5.2355|-6.7355|-7.7679|-6.3707|1.1529|1.2529|2.303|2.553|3.4529|3.9529|5.053|5.2529|4.2529|4.9529|7.1529|8.4034|7.2347|8.9728|6.5728|5.9728|3.7228|6.2728|7.4013|6.3871|5.8371|7.9871|7.4498|4.4498|7.6998|7.0998|9.0594|-2.9542|-3.6542|-3.7042|-5.6042|-5.9542|-6.8542|-6.2042|-6.0042|-5.9042|-4.0042|-4.7542|-6.1542|-7.7042|-9.3042|-7.6542|-7.7542|-7.1042|-3.4542|-4.9542|-6.6542|-7.8337|-6.0158|-7.2721|-7.8732|-6.5232|-7.0232|-7.1768|-9.2021|-7.8005|-7.2698|-8.7767|-8.2058|-7.0028|-6.184|-7.0876|-8.2876|-7.9184|-5.5184|-5.7717|-4.8717|-5.7717|-6.0717|-6.2717|-5.4717|-6.1717|-6.0717|-5.4717|-4.4717|-3.7717|-5.0717|-5.2717|-4.9717|-7.8717|-7.9866|-6.8993|-5.3993|-7.1993|-7.003|-6.2458|2.2993|3.7993|4.0993|3.3993|3.4993|4.1993|5.1993|4.7993|4.0993|||5.8993|5.8993|4.6993|6.8993|7.2734|6.1734|7.4616|6.8364|6.192|6.9139|7.6468|8.4578|8.5436|8.0087|7.3087|5.0087|5.4087|8.1087|7.1763|8.4763|7.6763|7.9573|7.7354|9.1716|9.5826|9.4222|10.4602|6.948
05314|304|/equities/aegon|STOXX600/EAFAVALUE|-0.3492|0.1008|0.2228|0.2708|0.3188|0.2908|0.2628|0.2968|0.3108|0.3688|0.1148|0.0348|0.0348|0.1848|0.1688|0.1388|0.1548|0.1968|0.2128|0.2414|0.1854|0.1994|0.1854|0.1594|0.0884|0.2014|0.2034|0.2574|0.297|0.4182|0.2174|0.2833|0.2393|0.2863|0.1813|0.2753|0.2469|0.1949|0.1339|0.2099|0.2119|0.2779||0.335|0.3242|0.3766|0.2666|0.2236|0.1016|0.1466|0.2476|0.2556|0.1976|0.2306|0.1276|0.1746|0.2246|0.2156|0.2772|0.2902|0.2232|0.2292|0.2012|0.2632|0.2412|0.2509|0.3083|0.2692|0.3059|0.2549|0.2519|0.2339|0.2589|0.2539|0.2849|0.3519|0.3829|0.3488|0.3415|0.2995|0.3095|0.3665|0.4094|0.3554|0.3794|0.3279|0.4019|0.458|-0.1339|-0.0589|-0.0619|-0.0949|-0.1309|-0.1979|-0.2699|-0.3979|-0.4804|-0.3149|-0.2979|-0.2599|-0.2159|-0.1929|-0.3499|-0.408|-0.4803|-0.3675|-0.3874|-0.3784|-0.3421|0.2167|0.2667|0.2857|0.3072|0.2832|0.3052|0.2632|0.2862|0.3607|-0.1171|-0.2091|-0.2971|-0.2879|-0.2789|-0.2309|-0.3209|-0.3282|-0.3292|-0.3112|-0.3883|-0.3263|-0.3323|-0.372|0.0678|0.1718|0.2348|0.2428|0.2798|0.2088|0.3318|0.4291|0.3178|0.2927|0.3571|-0.0432|-0.0402|-0.0772|-0.1332|-0.1432|-0.0932|-0.1942|-0.2422|-0.2782|-0.2642|-0.3142|-0.3002|-0.2902|-0.2802|-0.3192|-0.3952|-0.4622|-0.3652|-0.2352|-0.2552|-0.2112|-0.3222|-0.4902|-0.6341|-0.2741|-0.2881|-0.3861|-0.4147|-0.3077|-0.3327|-0.3707|-0.5498|-0.4206|-0.3509|-0.3829|-0.4519|-0.4678|-0.2908|-0.4448|-0.5639|-0.5194|-0.302|-0.252|-0.231|-0.176|-0.311|-0.363|-0.259|-0.203|-0.11|-0.1|-0.158|-0.217|-0.303|-0.211|-0.396|-0.447|-0.168|-0.12|-0.302|-0.247|-0.313|-0.345|-0.36|-0.437|-0.414|-0.5132|-0.4606|-0.3976|-0.4896|-0.4181|-0.5441|-0.4521|-0.5369|0.0087|0.3267|0.3307|0.426|0.3457|||0.4155|0.3719|0.4003|0.3903|0.3844|0.3527|0.4081|0.4362|0.4162|0.4957|0.4203|0.4718|0.5049|0.5045|0.5656|0.5013|0.5663|0.6096|-0.1125|-0.1465|-0.1575|-0.0835|-0.3295|-0.2975|-0.4845|-0.5335|-0.4555|-0.6875
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|3.0476|5.1976|5.0476|5.2976|6.1976|6.4476|5.6476|5.8476|2.7476|7.9976|6.0679|4.5679|5.4679|6.9679|7.3679|6.3424|4.3924|5.8924|7.4924|7.8893|10.0146|8.085|7.435|8.185|5.535|8.435|7.9962|7.0975|8.3606|8.5142|7.7144|6.6849|6.3849|7.671|8.2627|8.5147|-2.4492|-3.2992|-6.6492|-5.2029|-6.4611|-6.3479||-6.1479|-6.9529|-7.0529|-7.6029|1.8312|1.8312|5.6812|6.9812|7.8812|6.626|8.476|6.526|6.276|7.626|7.176|5.4852|6.9352|6.3|4.35|5.75|7.1|6.4|7.1259|6.1259|5.3259|4.3259|3.2759|5.9259|8.1259|8.2914|7.8093|10.78|8.8462|8.6313|8.0313|7.8813|7.2813|8.5813|8.6813|10.6803|10.8638|10.014|9.9964|-1.4558|-2.2559|-5.0059|-2.6058|-3.0558|-3.9558|-3.6559|-6.6058|-6.2058|-7.4558|-8.4183|-8.1307|-8.8181|-8.2303|-7.5803|-4.0803|-7.2303|-8.8003|-8.7003|-7.5638|-7.9525|-8.8336|-9.4734|-8.5136|-9.0753|-9.4888|-8.1467|-10.4173|-8.4219|-9.1522|-8.0186|-6.0686|-7.6186|-9.2267|-6.7767|-7.5267|-7.2767|-5.5767|-7.7767|-6.9943|-7.0943|-7.3443|1.8916|2.8916|3.6916|3.9416|3.9416|3.5416|6.2916|6.6916|8.3416|9.4191|7.9798|9.142|9.5081|-1.5198|-2.6698|-3.9698|-5.6698|-5.2198|-8.1198|-8.4698|-6.1698|-5.1698|-9.7198|-5.1698|-5.0198|-3.6698|-5.2198|-5.5698|-3.6198|-6.3698|-6.3198|-6.0198|-9.2198|-9.5198|-12.2267|-10.3981|-13.3344|-13.7792|-13.5792|-7.5292|-8.9292|-11.5292|-14.2318|-11.3386|-10.8811|-11.9589|-12.2584|-12.6032|-9.6532|-6.0032|-8.2032|-11.0532|-10.5903|-14.6292|0.7572|4.0072|4.2072|3.6072|7.5572|7.9072|6.5072|6.9072|6.2072|8.0072|7.7572|9.1006|10.4372|-2.8656|-6.0156|-3.7156|-6.0656|-8.0156|-5.0656|-4.9156|-6.3656|-8.9156|-12.6656|-10.8853|-14.3927|-15.3127|-14.9147|-13.8644|-14.1644|-14.6012|-15.811|-16.2223|-14.0565|-13.5306|5.8572|5.2572|7.0072|9.1072|8.5638|8.8638|||10.3638|6.9638|7.2138|6.4638|3.9138|1.4638|2.0638|4.8138|4.8138|5.8638|9.7638|12.6351|12.6001|11.0828|12.0379|13.836|12.932|14.6074|12.7574|19.4574|-1.1874|-2.7374|-5.7374|-5.2874|-9.1374|-9.5374|-8.4874|-16.4374
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|-14.7214|-18.0516|-17.348|-17.6516|-16.1772|-16.4772|-15.8772|-13.7772|-18.0772|15.8545|10.6598|12.2598|12.9965|14.1965|17.4345|11.4974|7.7974|7.9974|8.9974|10.2974|8.8974|11.8974|13.5673|10.7673|8.6673|12.3673|14.3144|13.9144|12.3144|15.3974|15.0047|11.8267|11.2267||13.4615|12.5021|10.8021|10.0021|4.9021|7.6021|4.1021|6.0021||4.6021|3.5021|6.3021|3.1021|4.7021|4.1021|7.5021|13.1021|11.0021|7.8021|7.9021|5.9021|5.6021|6.3021|13.0021|15.0383|11.7383|11.7088|11.2088|12.2088|14.7088|14.4486|14.7522|17.4064|16.7393|16.2393|13.7393|13.8393|18.2393|17.7393|23.0799|24.3351|17.6351|20.9136|19.0057|13.8057|14.4057|14.1057|11.2057|7.3057|8.0057|11.7057|15.7057|20.1565|17.7076|11.9792|11.9792|9.9792|15.6792|-3.4358|-7.6358|-11.2358|-13.9358|-12.3358|-12.0358|-14.4358|-7.1358|-10.7358|-2.4358|-8.7358|-13.1358|-15.1358|-13.2358|-17.5029|-18.4264|-17.7497|3.3642|8.0642|1.7642|5.4642|4.7642|6.5642|7.0642|9.1642|16.4642|15.9587|-1.4998|-6.4998|-9.1998|-12.0998|-9.3998|-14.2998|-12.9921|-13.2259|-12.6259|-15.0048|-11.9048|-12.7048|-13.4055|-16.3025|4.8693|7.4693|6.5693|9.9693|9.3693|8.2693|8.0693|10.6693|4.7693|6.5693|2.6693|8.6693|9.3693|4.1693|11.3693|13.6646|12.0333|9.5333|8.9333|13.2333|16.2928|15.3928|15.3763|17.1958|16.5466|14.8466|8.0466|13.3466|16.9466|12.1466|14.8466|15.5268|15.9117|-4.484|-3.584|-3.684|-8.284|-5.984|-5.684|-6.984||-14.484|-11.984|-13.084|-10.684|-12.184|-15.384|-15.8238|-17.7198|-17.1805|-16.5429|0.4038|4.6038|5.7038||7.3038|10.6038|7.1038|10.5039|13.1038|11.7038||4.2038|8.5039|17.9038|-2.52|-4.72|-4.9201|-7.72|-11.6201|-10.22|-16.1201|-16.6527|-19.2527|-23.5916|-19.8557|-21.2607|-21.0607|-17.6607|-24.447|-19.0888|-21.8552|-16.9553|-20.733|-16.0381|-19.0723|-14.9723|-20.0723|-16.8722|||-14.4722|-18.0722|-18.7722|2.8928|8.2929|7.3928|5.4928|12.3928|18.8928|18.1928|13.9928|16.2929|21.5929|17.8672|13.6672|13.7672|13.6672|18.0672|21.5391|24.0798|22.6767|24.3231|22.9535|27.0772|-4.9697|-11.0697|-9.0697|-19.6697
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|-2.3932|-2.4175|0.3956|0.6956|1.0056|0.9956|0.8656|0.9056|0.4756|1.0056|1.0056|1.1456|1.6556|2.0156|2.0607|1.8121|1.9421|1.8121|2.0821|2.5059|2.3298|2.1898|1.9098|1.6798|1.4598|1.6898|1.8798|2.1698|2.0083|2.2742|2.2333|2.9899|1.8895|1.995|1.875|2.095|2.2718|1.7818|1.8018|2.1318|2.2218|2.3918||2.5205|2.6414|3.1743|3.0123|2.8323|2.4523|3.2923|2.3523|2.4923|2.5123|3.7623|2.9461|2.8395|2.7295|2.3895|3.5602|2.7352|2.6368|2.5197|2.1108|2.7008|2.4098|2.5417|2.6804|2.6204|3.2104|2.9704|3.0904|3.0304|4.2804|-1.2714|-2.1614|-2.7114|-1.5314|-1.8114|-2.0814|-3.3914|-4.025|-3.385|-3.935|-3.715|-3.695|-5.3797|0.8183|2.3983|-0.2604|-0.2804|-0.2604|-0.5304|-0.9404|-1.6904|-2.3204|-3.4204|-3.1058|-2.3458|-2.6458|-1.8558|-0.5758|-1.3358|-2.4758|-3.2358|-3.7358|-3.5087|-3.2135|-3.7035|-2.2835|-0.7535|-0.7135|-1.8335|-1.7335|-1.9735|-2.0635|-2.6535|-2.5235|-0.0235|-1.0535|-1.6635|-2.4435|-2.4248|-2.7506|-1.3406|-2.3206|-2.0467|-2.1467|-2.2067|-2.6163|-2.1663|-2.8463|-2.753|-3.0439|1.1446|1.6546|2.2646|2.2646|2.6246|3.0946|2.9863|3.0563|-0.6775|-0.5575|-1.2675|-1.8875|-1.6175|-2.5975|-2.3375|-1.2775|-2.2775|-2.1875|-2.4675|-2.4875|-2.9275|-2.5175|-2.4775|-1.9975|-2.3575|-3.2675|-4.4887|-3.1203|-2.0903|-2.5803|-1.3803|-1.8103|-3.7603|-3.788|-1.828|-2.068|-2.228|-2.278|-2.358|-3.188|-2.328|-3.398|-2.418|-1.808|-1.808|-2.118|-2.708|-1.608|-3.698|-3.5327|-4.4954|-3.4974|-3.1933|-2.9133|-2.8333|-3.8133|-4.1935|-4.4035|2.9481|-0.2135|-0.7335|-1.5935|-1.8735|-1.8135|-2.5235|-3.6135|-3.5735|-2.2435|-2.4435|-2.8635|-3.3835|-3.2635|-3.3235|-3.5845|-4.0445|-3.9909|-3.9462|-2.3962|-2.4962|-3.4662|-3.503|-3.543|0.3759|1.1059|1.1859|3.1559|3.5087|3.5408|2.9802|||3.0641|2.7681|2.5581|3.1081|2.6814|2.1014|2.2914|2.3214|2.2514|2.9814|2.5714|3.3214|3.9558|3.031|3.678|3.8334|3.6234|4.5334|4.785|4.8374|4.5489|5.5649|-1.9105|-1.6105|-3.0505|-3.8505|-3.6105|-6.4805
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|1.7652|1.8129|1.4764|1.9568|1.4318|2.2728|-0.726|-0.641|-0.601|-0.666|-0.851|-0.931|-0.591|-0.866|-0.896|-0.981|-0.821|-1.171|-1.357|-1.5952|-1.4796|0.1559|0.9509|0.9459|0.8909|0.9259|1.5809|1.332|1.2204|-0.3738|-0.4438|-0.9338|-0.6338|-0.9138|-0.9338|-0.6438|-0.9188|-1.2488|-1.5061|-1.1005|-1.3796|-1.0796||-0.9446|-0.9296|-1.0296|-1.2346|-1.4496|-1.6023|-1.63|-1.32|-1.1025|-1.0125|-0.6375|-0.7625|-0.8725|-0.8625|-1.2325|-1.0325|-1.0575|-1.3725|-1.3041|-1.2901|-1.3104|-1.4804|-1.4854|-1.5844|-1.5894|-1.8594|-2.1635|-1.9006|-2.2882|-2.2646|-2.6296|0.9443|1.6643|1.5547|1.6379|1.3911|1.3826|1.3276|1.4576|1.6753|1.5622|1.5722|1.8173|1.8773|2.0394|1.6571|1.5671|1.9071|1.8871|1.6521|1.7121|1.8687|-0.3203|-0.1953|-0.8253|-1.6203|-1.7838|-1.6565|-1.2565|-1.5815|-1.6548|-1.9755|-1.3311|-1.2461|-1.5711|-1.805|0.4665|0.2865|0.3665|0.7465|0.8065|0.8115|1.0615|1.8465|1.6469|1.1119|0.7419|0.6219|0.5119|0.3519|0.7119|0.5619|0.6119|0.5469|0.6969|0.7319|1.1619|1.1869|1.3169|1.6918|1.6768|1.6148|1.682|1.342|1.182|0.682|1.492|2.1|0.4452|0.6002|0.6502|0.8102|1.0452|1.3402|1.4269|1.5718|1.3118|1.0568|1.1118|1.3818|1.3677|1.5131|1.3007|1.3507|1.2457|1.1207|0.8057|1.1107|1.5507|1.4457|1.8173|1.5227|1.791|-0.641|-0.456|-0.616|-0.911|-0.806|-0.581|-0.791|-0.856|-1.566|-1.7279|-1.2518|-1.2842|-1.5853|-1.2153|-1.1953|-1.4003|-1.2503|-1.1953|-1.4557|-1.3737|-1.3566|-1.1266|-1.4366|-1.5649|-1.7345|-1.4895|-1.5524|-1.5324|-1.7874|-1.9324|-2.2174|-2.2599|-2.6522|-3.0405|-3.0011|-2.6272|-1.9172|-2.3522|-2.3922|-2.9649|-1.8821|-1.9071|-2.1571|-1.6671|-1.5771|-1.0471|-1.4321|-1.9386|-1.833|-1.613|-1.828|-1.978|-2.0558|-2.218|-2.0781|-1.9581|||-2.4211|-2.467|0.5795|1.6595|1.8287|1.775|1.995|1.4898|1.4698|1.3659|1.5209|1.8975|1.6025|1.5473|1.7119|1.968|1.8428|1.8478|1.8778|1.9078|2.3978|2.4178|2.8211|2.8089|2.1939|2.3639|-0.2545|-1.5945
05319|50563|/equities/allied-irish-b|STOXX600|0.2199|0.3679|0.3179|0.3079|0.3639|0.3139|0.3139|0.3159|0.3019|0.3579|0.2179|0.2579|0.2459|0.2359|0.1179|0.2539|0.2179|0.1979|0.2779|0.3117|0.2641|0.2381|0.1741|0.1981|0.1601|0.1441|0.1241|0.1321|0.1921|0.1301|0.1381|0.3481|0.2221|0.3261|0.3689|0.2657|0.2756||0.2552|0.2612|0.2692|||0.3232|0.3561|0.3629|0.3927|0.3345|0.3945|0.2417|0.2857|0.2852|0.279|0.3103|0.349|0.3699|0.2779|0.2739|0.2079|0.2259|0.3099|0.2879|0.1419|0.0819|0.1579|0.2019|0.2159|0.2279|0.1859|0.1759|0.1899|0.1159|0.0439|0.0679|0.2659|0.2739|0.2739|0.3359|0.3317|0.3261|0.2521|0.2961|0.3247|0.3765|0.2945|0.2965|0.3025|0.3485|0.3345|0.3585|0.3365|0.2625|0.3725|0.3174|0.4362|0.3123|0.3563|0.3865|0.3609|0.2949|0.3249|0.3673|-0.1121|-0.1461|-0.3081|0.0753|0.0913|0.0693|0.1693|0.2353|0.2313|0.2593|0.2613|0.2073|0.2773|0.2013|0.2353|0.2533|0.2987|0.3637|0.253|0.235|-0.0313|-0.0113|-0.0793|-0.0533|-0.1153|-0.1813|-0.1853|-0.1533|-0.1753|-0.1993|-0.229|0.1095|0.1235|0.1395|0.1635|0.1735|0.2091|0.2042|0.2102|0.1842|0.1342|0.1402|0.2122|0.2787|-0.069|-0.069|-0.107|-0.171|-0.151|-0.179|-0.185|-0.171|-0.145|-0.141|-0.113|-0.173|-0.235|-0.271|-0.257|-0.195|-0.165|-0.131|-0.171|-0.351|-0.4516|-0.2972|-0.3122|-0.3554|-0.2965|-0.2245|-0.1485|-0.1625|-0.1585|-0.0325|-0.0485|-0.0965|-0.2325|-0.2345|-0.1645|-0.1725|-0.2045|0.0509|0.1469|0.1849|0.1599|0.1259|0.1279|0.1399|0.1379|0.1859|0.2045|0.2326|0.2333|0.2293|0.2726|0.282|0.2279|0.1993|0.2373|0.2233|0.2721|0.2893|0.252|0.222|0.144|0.164|0.192|0.176|-0.0641|-0.0601||-0.0681|-0.1001|-0.1731|-0.1301|-0.1281|-0.0681|-0.0601|-0.1001|-0.2231|||-0.2201|-0.2471|-0.2448|-0.2148|-0.2228|-0.3028|-0.2987|-0.3197|-0.2501|-0.2281|-0.2611|-0.1931|-0.1341|-0.2801|-0.3436|-0.2957|-0.2687|-0.1917|-0.2907|-0.3007|-0.3067|-0.2867|-0.3902|-0.2947|-0.3007|-0.2957|-0.2707|-0.4707
05320|40260|/equities/det-norske-oljeselskap|STOXX600|-24.4071|-24.8697|-22.1765|-26.8191|-25.5028|-29.6801|-21.1552|-20.3552|-11.0552|-3.0552|-5.7552|-18.3552|-21.5552|-15.9552|-21.6552|-13.3552|-12.5552|-11.2552|-9.4552|-24.4552|-30.5176|-22.3889|-14.3889|-16.8889|-16.4889|-10.5889|-14.5889|-19.0889|-17.8889|-15.6889|-21.4889|-17.5889|-17.4889|-17.8889|-22.3889|-26.9889|-17.3889|-7.8889|-18.3889|-16.5889|-15.6889|-11.6889||-12.8889|-16.4889|-17.0889|-20.3889|-22.4889|-20.9889|-15.5889|-19.7889|-18.1889|-24.9889|-30.5256|-28.1719|-32.6099|-28.3537|-30.3581|-32.0632|-25.0741|-18.6741|-20.7741|-29.6741|-29.3347|-29.1347|-34.4559|-31.9559|-41.5559|6.5377|18.4378|20.8378|18.2378|20.5377|22.8378|19.0377|23.7378|29.5377|34.1282|34.0787|39.7985|35.5752|36.8136|-8.8505|-4.2505|-4.9505|-19.3505|-21.0504|-21.4505|-22.2505|-22.0504|-33.8505|-37.4548|-39.4548|-49.04|-37.34|-44.24|-39.94|-21.54|-10.24|-13.64|-19.84|-19.24|-22.74|-37.74|-41.04|-37.44|-33.44|-40.44|-58.7808|-37.124|-35.7287|-45.4287|-38.8287|-35.96|-41.0118|-31.3118|-36.8118|-38.0118|-37.0118|-42.1118|-45.0333|16.8818|37.4818|28.6818|13.5819|15.5819|20.3818|37.8818|34.9021|32.3101|38.4579|45.8322|39.014|39.3892|-1.0064|-20.7064|-20.2064|-21.0064|-12.3064|-12.0064|-22.2064|-13.2064|-24.2064|-28.0064|-38.6574|-32.2931|-35.4152|-31.6584|-22.7584|-26.8584|-32.6584|-28.2584|-34.5584|-41.6584|-55.7978|-33.5978|-32.1978|-27.5978|-43.4978|-48.7292|-39.3292|-33.6292|-27.5292|-37.1292|-43.7292|-56.626|-40.7803|-24.5803|-40.0803|-33.1803|-16.7803|-22.5803|-34.2803|-43.5803|-57.1157|-49.395|-50.0058|-44.1144|-49.2512|4.1127|20.7126|29.4127|9.5127|22.5127|28.1127|30.0684|31.829||36.7604|30.5536|26.2536|36.5536|33.1965|30.7921||37.4409|33.8391|33.539|38.2391|33.1391|42.0391||38.569|-6.3688|-15.4688|-16.5688|-24.4688|-23.0688|-11.2688|-10.5688|-15.0688|-22.8688|-33.8688|-25.5688|-30.0688|-25.8688|-34.3688|2.269|23.069|32.269|31.5381|34.6381||||39.1055|38.0724|28.5724|38.072|32.5215|36.8248|37.7132|39.8191|47.8721|46.6639|41.8351|22.1351|33.9351|36.6107|35.4106|43.5238|39.0698|37.0698|24.6698|22.7698|8.6698|4.9698|16.4698|27.5698|36.0698|27.1698|54.0698
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|2.3588|1.9388|3.2988|2.7588|3.6988|3.4988|2.0788|1.7988|1.8188|3.6588|3.3788|2.6588|2.7188|4.8188|5.9594|3.9115|3.1715|3.5315|2.9315|3.3915|3.7515|3.8315|3.0515|3.8715|1.9515|4.1315|4.6056|5.0072|4.1675|4.5726|5.3037|4.5872|4.9472|3.7643|3.5843|-0.6833|-2.4633|-2.5433|-4.0233|-3.1377|-3.3977|-3.1777||-3.3177|-4.1777|-2.9377|-4.1977|-5.0135|-5.0825|-4.0683|-3.9076|-4.0276|-5.0676|-4.5219|-5.1453|-5.2522|1.097|1.057|3.057|2.197|3.017|3.077|3.457|4.857|5.237|5.6802|4.9402|5.5402|6.1402|4.7002|4.7002|6.0002|6.3202|6.9825|8.4485|5.0685|6.6775|5.8556|5.802|3.242|4.202|4.862|5.0008|5.5413|6.1213|5.9613|5.6013|3.7813|3.2613|3.5213|4.3813|6.5213|5.5386|4.5986|3.9786|2.6186|3.1586|3.7986|3.1786|5.0786|4.7186|5.5986|-0.539|-2.599|-4.119|-2.819|-4.699|-4.9319|-5.5199|-5.2292|-4.8052|-4.8673|-3.7273|-5.1873|-5.7676|-5.6411|-3.3011|-1.7411|-2.6611|-2.3411|-2.9011|-3.5611|-5.4411|-3.6978|-4.9578|-5.4743|-4.8445|-4.8245|-5.9594|-4.5194|-4.4194|-4.6232|-5.5314|0.4953|1.5153|1.9553|4.3353|4.4169|5.1202|4.5341|5.8394|-1.2033|-0.7833|-1.4433|-1.4433|-2.0633|-2.3233|-2.8833|-3.0233|-3.6433|-4.9033|-5.0833|-3.9233|-3.0633|-5.2633|-3.4833|-2.5833|-4.5633|-4.2233|-5.8633|-5.7433|-5.2833|-6.1833|-5.4233|-6.2633|-7.6846|-7.7037|-6.3637|-6.3237|-6.4637|-8.3604|-6.0789|-4.7589|-5.7589|-8.1495|-6.5679|-7.1492|-6.3692|-7.6891|-8.509|-6.7742|-7.8979|-6.8738|-7.4428|-6.7309|-6.2441|-4.2441|-3.7041|-5.3641|-4.1841|-5.5441|-4.7241|-2.7041|-3.5641|-3.8641|-4.0041|-4.9241|-5.1841|-6.1041|-6.9441|-6.7735|-5.8335|-6.8335|-7.1335|-8.5135|-7.3463|-8.6663|-9.2463|-8.1622|-7.6622|-5.5622|-5.6422|-5.8222|6.3359|6.2959|5.2359|3.2559|5.8359|5.2359|7.3414|6.1294|4.4255|||4.6855|4.1055|4.6855|4.5655|5.7255|5.1855|4.6655|5.9655|7.0455|6.2455|5.8455|6.6055|8.6455|4.7741|4.4741|4.1141|5.9541|7.8141|8.527|9.8008|9.4408|10.5032|-4.2813|-3.4213|-6.1013|-6.8413|-3.7813|-10.8413
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|9.8575|11.1575|18.6575|21.6575|25.1575|31.2202|24.4702|25.5703|14.2703|20.9702|21.3702|20.6703|22.3702|33.3702|38.2703|20.7732|17.4732|15.3732|14.3732|13.4732|14.0732|16.6732|22.9732|21.2959|11.6959|19.9959|22.6846|23.5846|18.2846|21.7846|24.8846|25.6861|24.5455||15.8174|11.7174|8.9174|9.1174|6.0174|12.6174|10.0174|10.9174||6.7174|4.8174|11.8174|4.9174|4.9174|4.4174|12.0174|21.2174|23.4777|16.5333|17.3333|8.3333|14.7333|16.2333|18.3462|20.1725|21.2067|16.2663|14.0663|15.8662|21.3662|20.9342|23.7048|26.1286|24.1892|24.1892|19.7892|20.2892|26.7892|28.5892|29.8683|37.698|-8.2427|-7.5427|-16.9427|-16.8427|-25.8427|-21.7427|-21.8427|-24.8427|-21.8427|-26.8427|-29.1428|-37.6428|30.8439|18.6439|22.1439|21.4439|29.0439|24.9035|17.8035|18.5035|11.5035|14.0035|18.1035|15.9035|24.5035|26.7035|34.3425|-13.989|-7.689|-15.489|-16.989|-22.489|-24.689|-21.989|-28.0104|-21.6774|-26.5539|-21.454|-26.743|-18.7361|-14.0361|-12.3361|-4.1361|-11.2361|-16.6361|-19.5361|-18.6361|-21.2361|-16.7361|-25.6361|-22.5763|-20.3951|-19.795|-23.084|-19.184|-20.784|4.9462|9.2462|17.4462|23.7648|18.0248|21.0709|18.5703|21.0795|20.9795|17.6795|7.4795|10.5795|3.7795|15.1795|14.5795|16.0795|18.2795|21.9795|23.1879|19.5438|20.1438|21.9438|26.9438|30.3736|25.8388|25.717|-5.6308|-9.1308|-15.0308|-12.5308|-5.6308|-5.9308|-2.2308|-3.8308|-13.6308|-16.4308|-17.2308|-22.7308|-22.4308|-16.116|-12.316|-11.416||-23.016|-19.416|-15.916|-18.616|-18.116|-18.116|-17.616|-25.316|-23.216|3.5915|14.2915|18.4915|18.9915||24.0915|32.6248|-8.7996|-5.6996|-8.2996|-16.0996||-34.4996|-28.7419|-25.1172|-28.5172|-24.6172|-31.8853|-29.7357|-33.3357|-30.7535|-31.8535|-32.9535|-41.2309|-42.228|-40.8131|-48.2496|-42.0496|-35.9496|-40.6496|-35.8439|-34.8439|-42.9439|-57.7555|-21.8554|-14.1554|-4.5554|-17.3554|-21.5554|||-23.7555|-24.8554|11.9942|11.5942|19.1942|17.6942|14.9942|22.4942|24.3942|28.2942|29.5241|27.5392|31.5392|19.9172|12.8172|27.1172|30.9929|30.1396|31.3396|33.1396|31.9395|41.4395|36.6278|38.1278|37.3175|29.6175|30.3175|24.4175
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|-2.6669|-3.6248|0.322|0.532|0.652|1.102|1.072|1.232|1.182|2.742|2.9923|2.5938|2.8338|3.2138|2.7838|1.2638|1.6738|1.4038|1.8338|1.7138|0.7838|1.1138|1.5738|0.4438|1.2338|3.9438|3.6987|4.0258|3.9066|4.6381|3.3574|3.7047|3.8708||2.7678|3.1178|3.3213|-1.1257|-1.4357|-1.0457|-1.6757|-1.7357||-1.1857|-0.9557|-0.7657|-2.1857|-2.3857|-2.1257|-1.7257|-0.5457|-0.6857|-1.5257|-2.3157|-2.2757|-1.7457|-2.3057|-2.6657|-2.9557|-3.5857|-4.6477|0.7713|1.8213|3.1313|3.1713|1.6013|1.2913|0.9713|2.0813|2.5013|3.1713|4.2713|3.5013||4.5053|2.8453|3.8965|3.0791|2.5591|3.3432|3.1632||3.6695|3.5046|3.4946|3.5141|-0.671|-1.821|-1.811|-1.421|-1.801|-0.941|-1.361|-1.841|-3.341|-3.7215|-3.001|-3.27|-3.4861|-3.8205|-3.972|-2.922|-3.572|-3.8646|-4.7476|-3.0011|-2.2011|-2.7511|-2.8411|-2.0011|-1.6111|-2.4111|-1.7911|-2.2011|-1.6111|-2.0511|-1.6811|-1.3211|-1.5011|-2.0211|-3.1411|-3.6537|-4.0937|-2.8573|-3.7673|-3.2248|-3.9048|-3.6848|-3.9102|-3.4125|-4.2125|0.6653|1.0553|2.1653|2.7853|3.1453|4.4153||4.1523|4.7519|4.7168|4.1268|2.7468|3.0368|3.8868|2.5168|2.2268|2.1268|2.2168|0.5768|0.8868|1.8268|2.9068|4.0568|3.7468|4.6668|3.3938|3.1438|2.5338|1.9838|2.3538|3.1338|5.0038|4.4138|5.2055|5.6554|2.0554|1.9454|2.4554|3.0754|3.2354|3.1654|3.8724|3.9766|-0.3302|-0.7302|-0.6802|-1.6902|-2.5502||-2.9302|-3.8118|-3.832|-3.3112|-3.8349|-3.8967|-3.407|-3.3098|-3.4298|-2.5498|-2.6198|-1.2098|-1.2898|-1.6198|-2.8698|-4.0198|-4.0498|-2.8198|-2.0298|-2.9198|-2.9798|-2.4598|-4.0198|-3.2698|-3.8798|-3.9398|-4.4998|-4.0198|-4.3698|-6.0993|-5.0931||-4.8551|-5.8955|-4.5855|-5.2652|-6.6525|-4.3213|-5.0392|-4.0061|-4.1461|-5.0361|||-4.2378|-5.3378|-4.8751|-5.3659|-5.4683|-6.2481|-6.8482|1.5375|1.4575|3.8575|4.3275|5.4129|6.5003|5.9722|4.9987|6.0914|5.0114|6.0162|4.9662|5.5562|6.6856|-1.7864|-3.2464|-3.4364|-3.3064|-3.4464|-3.5364|-6.4764
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|-3.6676|-4.4318|-5.0767|0.4616|1.2015|2.5016|2.4416|2.1816|1.5415|3.5216|3.3815|2.9816|4.6616|5.2479|4.8315|2.9636|2.9436|3.0236|3.7436|3.2695|3.8963|3.4558|2.9558|2.7758|2.0958|3.5558|3.657|3.817|4.2942|4.3195|3.5394|4.3137|3.8937|5.0174|5.2532|-1.8679|-2.4679|-2.3579|-3.1179|-2.6569|-2.899|-3.409||-3.2581|0.5092|1.1892|0.7492|1.3492|1.2492|2.6892|3.8492|4.1892|1.9092|2.6492|0.3992|1.0892|1.2292|2.1892|2.5092|2.8092|2.0092|1.6092|1.7692|2.5292|1.9692|1.6692|2.1692|1.0692|0.4392|1.3092|1.9092|3.5092|3.7892|4.0292|3.0092|1.7292|2.1092|2.5492|2.2492|1.6892|2.0892|3.1492|4.1783|3.4708|3.6908|4.5309|4.618|3.7555|3.2455|3.9155|3.2055|3.7155|4.1566|2.7166|2.7066|1.9966|3.7266|4.1598|4.1198|4.1448|4.279|-0.1513|-2.3113|-1.8513|-3.9713|-3.9669|-4.9672|-4.7883|-5.5361|-5.3482|-3.286|-4.1661|-3.2261|-4.2148|-3.0374|-3.0174|-3.6374|-2.4774|-2.9174|-3.1974|-3.417|-3.4933|-3.3333|-3.6184|-4.9335|-3.764|-4.02|-4.5454|1.6923|2.6723|2.2523|2.2323|2.0123|2.8723|3.6923|3.4523|3.5123|4.2775|3.5575|3.2575|4.4175|2.8575|2.2375|1.9175|2.7375|3.7775|2.7175|3.8975|3.6575|4.1575|4.2602|3.9694|4.4716|4.3711|4.2452|4.5852|5.3122|-0.7383|-1.1183|-2.7383|-1.9383|-2.5983|-2.6783|-2.2783|-2.3383|-3.6983|-4.4383|-3.3583|-2.8383|-2.6383|-2.8583|-1.6583|-2.4183|-2.5383|-3.4383|-2.9383|-2.4783|-2.0583|-3.2983|-5.0783|-4.9445|-6.1629|-5.8926|-5.6353|-5.1757|1.1338|1.5138|1.6338|0.4338|1.3938|1.0538|1.7138|4.5138|5.2405|4.2205|2.7405|1.9805|3.9205|4.0005|3.4405|4.3005|4.3405|3.9205|3.6405|2.5605|3.4005|1.9805|3.1805|4.9005|4.7605|3.9405|5.4005|4.3605|5.3005|5.2694|4.5094|4.8094|5.3494|4.8094|5.8894|-2.9357|-4.0957|||-4.0557|-4.4157|-4.9757|-5.4957|2.2294|2.1294|3.0894|5.3094|5.2059|4.3659|5.0859|5.2859|7.9561|-4.3557|-4.3357|-4.1557|-4.6157|-3.0357|-4.6757|-4.9357|-5.4757|-6.1357|-7.9957|-7.6916|-8.2316|-8.4516|-7.2916|-10.6916
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|2.9673|4.9173|4.0673|5.6673|8.3173|8.5673|5.5673|4.2173|5.3173|8.0673|11.6173|14.2673|10.1707|11.0707|11.4662|-5.5798|-10.7198|-11.0913|-12.3823|-11.0049|-14.5049|7.1101|9.1101|6.7601|7.4101|11.4601|10.5886|13.5349|9.999|12.299|13.4393|11.4549|12.0676|-3.3917|-3.6317|-4.6117|-5.5517|-4.2317|-8.5317|-7.0717|-9.7717|-11.7643||-9.6272|-9.9872|-10.5472|-11.6872|1.2253|1.4653|6.5853|9.9053|10.9653|8.7653|7.9453|11.3453|10.6565|10.5165|13.7713|13.0108|11.4678|-3.8841|-7.8041|-8.5441|-9.3041|-8.9041|-13.2641|-14.467|-14.2627|-16.1801|-18.5147|-21.607|-19.588|11.1923|13.6112|14.0087|9.6887|10.4762|12.9102|10.0803|8.1235|11.1635|11.8835|9.9379|10.2462|10.6062|12.4772|13.2806|13.773|9.6813|8.6413|5.1413|10.7013|7.7591|10.4991|11.3682|-2.1408|-3.4408|-5.1608|-5.0008|-3.5008|-5.2008|-2.6808|-5.7608|-5.7408|-6.8808|-6.2408|-7.1608|-7.6208|-9.1608|-11.8779|-8.4776|-9.8103|-11.4141|2.3107|3.8507|6.3907|6.1707|10.3707|10.9291|8.5891|6.1691|6.5091|5.5891|8.8091|4.9691|8.8691|10.4691|5.3491|8.9291|12.2291|-8.2299|-10.2899|-12.0324|-9.7524|-11.6324|-8.5324|-7.7724|-5.4524|-6.4924|-5.3124|-11.0924|-10.6124|-10.4924|-13.0524|-8.7924|9.9878|9.5477|10.6278|11.4278|-4.6724|-5.7524|-7.6324|-6.3924|-3.4924|-5.1524|-8.3324|-10.0724|-8.3724|-9.6524|-11.9524|-12.1924|-12.8666|-10.6372|-9.6372|-11.1372|-11.2972|-12.2572|-12.5372|-11.1172|-16.1572|-12.0819|-10.3419|-10.1819|-9.6819|-11.1019|-12.4019|-11.9219|-13.3019|-15.6019|-18.6819|-18.2461|-23.9501|-19.5593|-20.5469|-18.1365|-10.4565|-16.3565||-20.9437|-22.4997|-17.0565|-13.6565|-13.0365|||-20.3365|-20.3365|-14.4165|-14.0765|-14.0165|-21.8765|-18.7965|-22.6165||-22.8134|-20.1934|-24.4134|-30.9154|-21.2154|-9.0554|-10.1054|-12.5354|-15.2154|-19.2787|-20.1187|-21.3547|-25.1574|4.6696|8.1696|14.4196|10.2696|9.2196||||5.5696|7.6196|8.7196|17.8696|21.8696|15.7696|17.6196|-2.4289|-11.7789|-15.4289|-13.8289|-16.0889|-19.0489|-21.8526|-22.3469|-22.6177|-21.4577|-17.9016|-13.6016|-16.9516|-15.3016|-25.9116|-23.7772|-24.653|-23.1081|-18.0081|-19.3581
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|1.9483|1.5183|1.9683|1.8683|2.6283|1.9683|1.8083|2.0983|1.0683|2.1683|2.4683|2.2683|2.9683|2.783|3.2835|-1.6551|-2.0251|-2.0159|-2.1011|-2.3441|-2.4541|-2.2541|-2.3501|-2.6948|0.5863|1.2463|1.6563|1.6163|1.1063|0.4463|0.9763|2.1663|1.9963|1.2563|1.1463|1.8963|1.6463|1.2663|1.9763|2.0363|1.3163|0.9663||1.0563|0.8263|1.4663|0.8863|1.0663|1.0963|1.4563|3.0363|3.0526|2.5097|2.4697|2.0597|2.0397|1.4997|2.3197|3.0397|2.314|1.514|1.774|2.684|2.544|2.414|2.364|1.834|2.044|2.294|1.824|2.234|3.304|3.234|3.9619|4.976|-0.4247|-0.3347|-1.3347|-1.7947|-2.8647|-2.3047|-1.8947|-1.8447|-2.3047|-2.4647|-1.8347|-0.7347|-1.1147|-0.7947|-0.0947|-1.3447|-0.8147|-1.7547|-2.2947|-3.3247|-3.2535|0.8475|1.5775|1.8875|2.1975|2.4675|3.2055|-0.5942|-0.0942|-0.9342|-0.8842|-0.3542|-1.3442|-2.0142|-2.2042|-2.1242|-2.6204|-2.0104|-2.5504|-2.4686|-2.7564|-2.925|-2.195|-2.305|-2.465|-2.915|-2.8894|-2.8494|-2.4756|-3.3556|-2.8978|-3.1778|-3.1078|-4.0401|-2.5559|-2.6459|-3.248|-3.2238|-3.5571|-3.1766|-3.92|-3.6||-1.98|-1.39|-2.3|-2.78|-2.01|-2.33|-0.61|-0.84|-1.77|-0.27|-0.5|-0.33|-1.37|-2.28|-2.11|-1.55|-2.05|-2.93|-2.91|-2.91|-2.85|-3.47|-4.06|1.2622|3.4522|3.2822|3.3222|4.7422|4.0149|3.7768|4.4021|3.2621|3.1821|3.2821|3.8821|4.5632|-0.8238|-2.9438|-3.4304|-3.5004|-4.0424|-4.1224|-3.1824|-3.9724|-4.3677|-3.8112|-2.9599|-2.6606|-2.7806|-2.8285|-3.3585|-3.2585|-3.9348|-3.3544|-3.0522|-3.4022|-3.5122|-4.1221|-4.1633|-4.1381|-4.4281|-4.8555|-5.1778|-3.4178|-3.4678|-3.4778|-5.4078|-3.9863|-4.193|-5.447|-4.7934|-3.9684|-3.5484|-4.0229|-3.5129|-2.9539|-3.4439|-4.2739|-4.0243|-3.7043|-4.5773|-4.5319|-3.9018|-3.2818|||1.4321|1.8621|1.0421|1.1821|2.2921|3.1821|3.3921|3.8121|3.9674|4.5194|3.5462|4.4879|4.9506|3.7765|3.4067|2.7167|3.1567|3.7211|3.6211|4.0711|3.8711|4.0211|2.6211|2.8411|2.1111|1.3511|3.3711|1.2311
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|3.4315|2.5815|3.2345|2.7013|3.0958|3.1704|2.2704|2.1704|1.6704|2.9204|2.4204|2.0204|1.9704|2.9704|3.0704|2.5204|1.2204|1.7204|1.7204|0.6204|0.3204|0.8204|1.1704|1.6204|2.3204|3.4204|3.0851|2.4506|1.8506|1.7506|2.1006|1.6506|3.0506|3.3911|3.5224|2.6567|2.8481|2.8981|2.4481|3.1481|2.7481|3.1981||3.2172|2.5172|3.1672|2.8172|2.9672|2.5172|1.6172|3.6172|3.3672|3.1679|3.8265|3.3863|3.8393|3.6393|3.5742|4.4814|2.6314|2.7814|3.4314|3.2314|3.3814|2.9314|3.3314|4.1978|4.2359|4.1741|3.4741|3.0741|3.6241|2.9241|3.3241|4.9241|5.3548|5.1376|5.0876|5.8799|2.1608|2.5008|2.7208|3.0008|3.3208|3.7008||3.7324|3.4003|2.2003|2.5003|1.8803|2.6203|2.1003|2.7603|4.0092|-0.7047|-0.3847|-1.0247|-1.7847|-0.9447|-1.1047|-0.9247|-2.3047|-2.3847|-2.8916|-2.9726|-3.6182|-2.7382|-2.6982|-3.0746|-2.2546|-2.4746|-2.5546|-3.2746|-3.1661|-3.6502|-2.8702|-1.8702|-2.5302|-3.2502|-3.7102|-3.9359|-3.6159|-3.2759|-4.4359|-4.1598|-4.2174|-3.5774|-4.1135|-3.4335|-3.3735|-4.0135|0.6353|0.6353|1.9553|2.3353|3.6853|2.2753|2.7153|3.3165|3.9006|2.9556|3.7956|3.3288|3.2486|3.673|3.7065|3.3865|4.8698|3.2985|2.3785|1.8185|2.4985|2.8385|3.4956|3.4556|4.2974|-0.6441|-1.1441|-1.7241|-1.8241|-0.4041|-1.7441|-1.9641|-2.5041|-3.4441|-3.9041|-4.0609|-3.9487|-4.2093|-3.6169|-3.1134|-2.8334|-3.4534|-4.0155|-3.9164|-3.7289|-4.0664|-4.3288|-4.5288|1.1468|0.4668|0.8068|1.6468|2.8868|3.7632|2.9877||2.4877|2.7943|2.7103|2.4913|2.6113|3.1708|2.8186|3.4445|3.2959|2.7559|2.4959|2.8759|3.1959|3.8783|3.9288|4.3371|3.2117|2.4917|2.7317|1.8317|1.7917|1.7717|2.7517|2.8517|2.9717|3.7517|-3.2242|-3.2242|-3.8005|-3.1805|-2.1605|-1.3605|-2.0205|-2.5605|||-2.7405|-4.0605|-3.9075|-4.9163|-3.748|-4.677|-4.8604|1.3051|2.4451|2.2851|2.7851|3.2451|3.7851|1.5251|1.7451|1.8051|3.3251|4.1051|4.6559|4.9691|4.4482|5.3495|5.2973|5.5973|4.9373|3.6573|5.9373|-1.7386
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|3.2443|-1.1288|-1.1188|-1.6788|-1.3088|-1.2788|-1.9788|-1.8988|-2.1888|-2.3248|-2.3248|-2.3348|-2.0648|-1.8748|-1.8148|-1.7948|-1.7248|-2.3048|-2.7775|-2.5827|-2.4227|-2.5227|-2.8878|-3.0881|-3.0581|0.678|1.668|1.318|1.258|0.958|1.898|1.308|1.738|2.408|2.108|2.988|1.9261|2.125|1.495|2.205|2.015|2.1008||2.1831|2.2631|2.3531|1.5431|1.6231|1.3931|1.3031|2.9431|3.0316|2.0953|2.4353|2.2655|2.0855|2.3055|2.1455|2.8755|2.6155|2.301|2.451|3.0554|2.3828|2.6993|2.4739|2.7306|3.2226|2.933|2.6467|2.5967|2.7167|2.9867|3.7315|3.6976|3.1092|3.3892|4.0837|4.2029|2.2829|2.6929|3.5629|3.5468|3.5673|4.0397|-2.0642|-1.8842|-2.1392|-2.7442|-3.0795|-2.7747|-1.6747|-1.8947|-2.2797|-2.4497|-2.2297|-2.7847|-3.1697|-2.8097|-2.5947|-2.3597|-1.0747|-2.9897|-3.1549|-3.5449|-2.761|-3.3127|-3.4177|0.3658|1.8558|1.5758|1.7808|2.1758|1.6408|1.6058|1.3308|2.4158|3.43|-1.3016|-1.4066|-1.6966|-1.5516|-1.7966|-1.9466|-2.8216|-3.748|-3.2622|-3.0072|-3.3784|-2.487|-1.597|-2.577|-2.6939|-2.3483|-2.412|-2.062|-1.592|-1.872|-2.112|-2.072|-2.132|-2.542|-2.182|-2.982|-2.822|-3.122|-4.342|-3.9654|-3.6858|-4.3872|3.0707|2.986|2.576|2.056|2.376|2.986|3.766|3.426|3.437|3.327|4.017|4.3362|4.0762|4.7796|3.7296|3.8819|3.5993|2.9593|-0.4886|-1.4086|-0.9586|-0.6786|-1.7186|-1.9586|-2.9436|-3.2636|-4.203|-3.493|-3.878|-4.098|-2.678|-4.278|-3.8869|-3.7651|-3.6045|-3.3787|-3.2753|-2.8053|-3.5053|-4.2253|-3.9607|-3.2907|-2.8907|-2.5907|-2.7007|-3.1007|-4.3907|-3.9081|-4.8847|-5.6301|-3.2342|-2.2942|-2.6542|-3.2542|-4.4442|-3.9642|-4.8742|-5.8142|-5.8794|-3.8509|-4.3609|-4.1002|-5.1326|2.2237|1.2837|1.6537|1.8137|1.5837|2.3437|4.3437|5.1689|2.8276|||2.8576|2.2076|2.2176|2.1676|2.6176|1.5376|3.0176|4.1176|5.0389|3.6889|2.9989|3.9389|4.3789|-1.422|-1.672|-2.362|-2.292|-1.202|-1.142|-0.812|-1.672|-1.622|-3.402|-3.352|-4.022|-4.852|-3.852|-7.142
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|-20.2008|-16.504|-15.004|-17.8041|-18.9294|-14.5294|-16.3294|-16.4294|-17.1294|-15.3294|-13.8294|-17.5294|-14.8294|-22.6294|-28.0532|-25.0055|-22.9055|-25.4947|-25.9439|9.2935|7.9935|15.0935|21.4935|13.9935|12.6935|21.5935|26.8935|25.2935|29.3935|-6.1628|-11.4628|-19.1628|-26.8628|-15.6628|-18.6628|-23.6628|-13.7628|-21.6628|-26.0956|-23.4256|-30.468|-32.7939||-29.9301|-25.8301|-23.6301|-28.8301|-37.6556|-27.8556|-21.6556|-25.4556|-27.6556|-14.3556|-23.9556|-18.8556|-25.2556|-20.7556|-17.5556|-8.2556|-6.3556|-3.3556|-29.0556|-20.9556|-28.1556|-25.5556|-29.9556|-32.1556|-28.8556|-37.2556|-40.4488|-47.6228|-40.5228|-46.7228|-55.3228|-39.6164|-38.4164|-45.8164|-44.1958|-49.9574|-36.3573|-40.8573|-28.4574|-26.9574|-36.9574|-63.3573|30.1573|36.6238|-5.1495|-6.6495|-19.7495|-11.2495|-7.7495|-13.8495|-23.1495|-30.6495|-36.7187|-29.143|-34.143|-27.343|-9.943|-12.143|-23.643|-29.443|-22.443|-24.943|-24.243|-21.643|-32.143|-36.1534|-36.7463|-29.5847|-30.4847|-43.9116|16.3314|17.2314|26.5313|21.0313|23.3314|29.5313|34.4463|16.3463|20.3463|26.1463|24.3463|14.8463|16.1463|24.3463|25.6463|33.7463|38.8611|43.3058|27.9058|40.2058|38.1644|36.1024|38.1024|34.0024|38.6259|31.6469|30.1469|24.0469|35.2469|25.5469|25.7469|23.9469|28.9469|19.2469|18.2469|22.7469|29.6469|23.7469|25.1469|21.7469|19.2469|28.6469|26.6469|33.3469|29.7469|27.5469|29.0469|23.6469|14.7469|25.5469|13.9469|31.8469|28.2469|33.6469|29.5541|37.8124|37.8566|41.5618|35.3618|43.629|31.2219|39.9599|41.8807|41.4807|36.2931|43.692|28.2704|40.7704|30.0236|28.6186|30.8186|29.7754|36.6869|32.8174|32.3174|27.3174|21.0174|21.6174|22.7174|32.0174|38.4765|31.8766|31.9765|32.0765|40.4765|48.6498|43.2897|37.1897|44.5897|44.0897|42.2897|25.4897|23.2897|28.6897|21.8897|38.4897|54.1728|-28.9484|-17.2484|-20.8484|-26.7484|-33.0674|2.4814|22.2814|16.6814|16.4814|19.0814|21.8814|21.1354|||22.0355|23.4355|23.3355|21.1354|28.3355|25.0355|22.3085|29.2085|30.3751|30.8482|23.5886|23.4886|17.3886|12.0886|14.9886|29.7886||34.5022|26.0026|34.2991|30.6298|34.3076|-14.7881|-14.8881|-14.6881|-18.4881|-17.8881|-27.8881
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|-0.2193|0.033|0.12|0.128|0.117|0.111|0.203|0.182|0.172|0.235|0.221|0.223|0.301|0.349|0.5582|-0.2923|-0.2971|-0.3496|-0.2917|-0.3806|-0.3709|0.1929|0.1799|0.1469|0.0999|0.2909|0.3479|0.4526|0.314|0.3185|0.4865|0.3145|0.3784|0.3196|0.3096|0.3813|-0.0819|-0.1949|-0.2929|-0.2699|-0.3499|-0.3237||-0.3597|-0.4885|-0.3761|-0.4936|0.1202|0.1622|0.3522|0.3812|0.4275|-0.1876|-0.2306|-0.1676|-0.3526|-0.3752|-0.3032|-0.2702|-0.3562|-0.3922|0.0975|0.2825|0.3125|0.378|0.2559|0.3015|0.2225|0.2825|0.2455|0.2505|0.3395|0.4159|0.5203|0.4359|0.3556|-0.0778|-0.1068|-0.0738|-0.2643|-0.2361|-0.1381|-0.1811|-0.1811|-0.0611|-0.1521|-0.1681|-0.2516|-0.2951|-0.2426|-0.2791|-0.2236|-0.1661|-0.2991|-0.3461|-0.2971|-0.2666|-0.2789|-0.3166|-0.2627|-0.2357|-0.0797|-0.1487|-0.2767|-0.2947|-0.2367|-0.3532|-0.2832|-0.2782|-0.3032|-0.2276|-0.2949|-0.2573|-0.2918|-0.2347|-0.2684|-0.1884|-0.0344|-0.2184|-0.2569|-0.2078|-0.2175|-0.2678|-0.1788|-0.2568|-0.2366|-0.2466|-0.2286|-0.2997|-0.2457|-0.2557|-0.2763|-0.2493|-0.3538|0.0637|0.0577|0.2547|0.2596|0.3267|0.3142|0.3226|0.1536|0.3066|0.2832|0.2686|0.3699|0.3272|0.4185|-0.1317|-0.1797|-0.2617|-0.2787|-0.1367|-0.0837|-0.2167|-0.1317|-0.1047|-0.2087|-0.3347|-0.4116|-0.4121|-0.3972|-0.3386|-0.3226|-0.3216|-0.4416|-0.5716|-0.5881|-0.5435|-0.5684|-0.5175|-0.2595|-0.2885|-0.2555|-0.4515|-0.1775|-0.2175|-0.2305|-0.2255|-0.5435|-0.4687|-0.5081|-0.4773|-0.3807|-0.4124|-0.317|-0.3675|-0.2596|-0.3546|-0.3266|-0.4257|-0.3137|-0.3037|-0.3707|-0.4636|-0.3528|-0.3188|-0.1178|-0.0958|-0.1828|-0.1228|-0.0808|-0.1548|-0.1818|-0.2278|-0.1458|-0.2808|-0.3212|-0.3078|-0.2785|-0.2215|-0.1955|-0.2415|-0.2616|-0.25|-0.234|-0.289|-0.272|-0.221|-0.009|-0.125|-0.239|||-0.165|-0.236|-0.2351|-0.2728|-0.2506|-0.3129|-0.3883|0.0036|0.0296|0.0856|0.0476|0.1096|0.2496|0.3236|0.1596|0.1616|0.2456|0.3776|0.3036|0.3536|0.4036|0.5485|0.5022|0.5335|-0.0075|-0.2015|-0.1915|-0.5225
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|12.0723|15.0224|17.6723|22.1223|26.1223|29.9723|23.6223|23.9223|19.8223|26.4223|26.0723|31.7181|27.0285|34.9285|32.4791|26.0246|19.6746|17.7746|31.0746|32.0688|26.9839|31.2839|32.5923|18.7923|17.4423|35.8923|21.4966|26.0466|33.3576|28.0638|23.8638|29.1082|32.7653|-1.8689|-6.6189|-15.6189|-19.0189|-21.4189|-23.8468|-21.356|-26.7569|-28.0176||-26.8222|-31.2968|-23.1469|-29.4969|-34.4656|-32.8411|5.9946|24.3946|29.3946|29.5053|28.2591|22.4592|19.7591|27.9091|28.3091|29.8511|29.2511|27.0602|24.2102|21.9129|27.1629|30.1629|35.9091|30.3221|26.6221|31.5221|29.0221|29.2721|41.2221|41.1479|38.0479|-2.3627|-22.2127|-15.7127|-27.6627|-35.1127|-42.0627|-47.8185|-45.6271|-54.6658|-44.2659|7.051|26.101|47.701|43.8761|-8.805|-14.105|-23.255|-37.605|-39.005|-42.755|-31.805|2.7316|4.7316|13.8816|17.4816|35.2816|-6.2051|-7.4551|-22.9051|-30.8051|-37.479|-27.9373|-31.6036|-31.7036|-31.5035|-39.7483|-26.8276|-29.6276|-28.5776|-31.7818|-34.323|-22.6229|-23.973|-13.923|-11.823|-22.073|-26.7729|-28.8729|-28.5229|-25.7729|-38.173|-41.4217|-39.2717|-36.8693|12.2689|16.5689|14.3189|10.1689|11.8189|23.1189|29.5689|19.2189|24.0189|27.1189|23.3189|24.2689|20.6189|9.9189|22.1189|23.6689|38.5689|38.0218|31.3019|35.0019|33.8272|41.2276|39.7895|31.7379|34.1379|35.6803|52.4658|-1.0246|-7.5246|-8.3246|-10.7746|-22.7746|-24.8246|-28.8746|-29.1246|-21.5746|-26.3246|-33.1746|-43.4041|-38.8121|-44.1928|-27.6436|-28.4994|-22.6494|-16.5994|-21.6994|-34.9994|-28.2356|-25.9356|-33.8856|-41.5411|-48.5782|-29.5325|-38.6856|-38.0083|-36.1675|-26.8175|-13.2175|-18.8675|-15.9675|-21.2175|-14.8175|-20.4175|-19.3675|-9.3175|-21.9175|-32.1175|-40.1175|-39.2429|-27.5429|-31.8929|-33.4429|-37.3429|-17.7929|-24.8429|-20.6429|-34.3429|-34.9929|-47.9429|-54.0149|-42.6952|-38.2452|-32.6952|-29.3952|-40.4952|-42.9845|-39.2345|-41.7845|-40.1345|-29.0845|-15.8845|-11.7345|-23.0845|-34.5345|||-41.5845|-29.6845|-34.9345|-43.8345|-41.0278|-39.4778|-50.2647|26.9488|29.3488|23.5988|29.6988|34.0794|37.8108|35.5047|36.9709|39.6587|40.0621|42.6621|46.7794|55.557|47.8888|57.0371|-13.5603|-20.8603|-24.9603|-27.1603|-20.0603|-38.5603
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|11.6559|15.5559|22.2559|28.9559|41.6559|44.0559|39.7559|39.2559|30.3559|45.8559|38.0559|40.0559|39.2559|58.1559|53.9684|34.1953|29.3952|30.1953|46.8952|45.8952|45.1402|43.7402|43.0402|18.4402|18.6402|41.6402|46.345|47.145|49.5557|50.5796|50.7419|57.3329|66.7765|57.6113|-12.8925|-15.7925|-32.4925|-35.8925|-48.9925|-36.0925|-50.9925|-53.4721||-52.4332|-57.8109|-35.4109|-50.6109|-56.4587|-57.3139|11.0235|45.1235|53.8156|33.7462|41.9462|35.4462|29.8462|32.4462|37.0463|39.3462|46.8462|35.4404|34.1404|41.1404|48.4404|51.8404|63.4275|63.4031|56.5031|64.3031|60.7419|54.4419|75.0419|76.3676|68.5395|98.2725|55.0413|67.8746|49.7968|37.3968|26.6969|45.3968|54.6468|50.9968|57.3934|60.3434|67.8434|72.9934|65.4828|68.4128|-5.0829|-20.8829|-53.7829|-56.8329|-59.9329|-46.0829|-58.2341|-63.5047|7.8474|22.4475|51.6975|-12.9734|-10.6234|-38.1734|-45.8734|-55.8712|-40.6168|-43.0982|-45.6982|-50.7482|-62.8845|-42.2215|-48.3714|-48.7863|-52.538|-58.0487|-46.7487|-46.0487|-25.6987|-27.5987|-45.4987|-50.5487|-51.7116|-53.1116|-48.2987|-65.4487|-69.985|-68.0924|-58.5873|-53.5352|-42.7352|-44.1353|-50.606|-62.1378|-52.3675|-40.2675|-53.5675|-39.9675|-37.2675|-44.2675|-48.6675|-53.3675|9.5954|39.7953|38.5954|55.3954|60.46|45.8501|58.1501|54.6078|60.609|57.7796|49.2842|63.2768|57.4768|80.5251|74.2118|57.8117|-3.2064|-14.0064|-36.4064|-37.6564|-44.7064|-41.4064|-33.2564|-38.6064|-57.9064|-70.4064|-51.9343|-64.2434|-49.5635|-41.6187|-33.9687|-23.1187|-21.9687|-46.4187|-41.6187|-37.0687|-49.5687|-60.2408|-72.4797|-44.1035|-57.0156|-58.7199|-59.4269|19.3735|34.5735|30.7734|37.1735|24.1735|33.7734|29.0735|34.6735|54.7734|-20.2956|-44.5956|-54.3956|-52.3956|-40.5956|-60.8956|-58.8956|-46.6955|-32.9956|-48.9956|-36.3956|-60.4956|-47.4956|-72.8456|-85.4853|-63.8272|-61.3581|-63.1581|-56.2581|-62.7581|-50.5581|-49.8581|-69.8581|-87.5785|-69.6475|-46.1475|-33.3475|-25.9475|-55.7476|||-62.2992|-54.8992|-60.5992|-68.6992|-69.5106|-72.2661|-75.9224|28.8617|47.0617|36.3617|39.6617|51.8617|62.6617|65.6558|69.8259|67.6855|65.8855|79.1855|77.5717|-8.172|-33.3721|-39.172|-77.672|-83.5721|-75.2721|-72.672|-60.9721|-101.0721
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|-1.4116|-0.9316|-0.7416|-0.8916|-0.5816|-1.3016|-1.6816|-1.4416|-1.4816|-1.0016|-1.2416|-1.5716|-1.5516|-0.8316|-0.9316|-0.4316|-0.5216|-0.4116|-0.5516|-0.7216|-0.9916|-1.0616|-1.0016|-1.0416|-1.7616|-2.2216|-2.3899|-2.6953|-2.8287|-2.0787|-2.0087|-1.6087|-2.3187|-2.2187|-3.0777|-2.9643|1.4883|1.1683|0.9183|0.9483|1.0283|1.8783||2.1283|2.2884|2.7817|1.8555|1.1655|0.5255|0.7955|0.6655|0.7055|0.5755|0.8455|0.5355|0.6055|0.9055|0.8855|1.1955|1.6255|1.3455|1.0555|0.9255|1.7955|1.5755|2.0055|2.2209|2.0638|2.2338|1.8338|1.2038|0.5538|1.0338|1.4438|2.3238|2.6459|2.5875|2.8021|2.6021|2.5521|3.1021|3.1821|3.5875|3.2515|3.5415|2.4313|2.6596|2.8807|-0.8342|-0.7242|-0.6242|-0.7242|-0.8242|-1.3442|-1.9642|-2.6542|-2.2142|-2.0942|-2.3142|-2.0842|-1.5542|-1.6642|-2.8842|-2.8742|-3.5842|-3.0741|0.338|0.818|1.988|2.468|2.188|2.018|1.998|1.998|2.488|2.418|2.728|3.2112|-0.9986|-1.9186|-3.0286|-2.771|-2.951|-2.4024|-3.3124|0.6009|1.7809|1.5609|2.1109|2.1509|2.2409|-1.8492|-2.3334|1.0409|1.3509|1.2409|1.4809|1.3709|2.0309|1.8195|1.9633|2.1841|2.3086|2.3602|2.1402|2.4799|2.0972|2.1772|3.096|2.3504|2.5304|2.5839|2.8148|2.2648|2.6248|2.6148|2.8048|2.4348|2.1248|1.5148|2.3448|2.7848|2.9048|3.3548|-0.5849|-2.0049|-2.2949|-0.6749|-1.0849|-1.2849|-1.0649|-0.7849|-1.6049|-2.5649|-3.7884|-2.9755|-2.833|-2.903|-3.3316|-3.2516|-2.2316|-3.2816|-3.7638|-3.4001|-2.387|-2.4589|-1.851|-1.691|-2.171|-2.447|-2.805|-2.6661|-1.9261|-1.8261|-0.6761|-0.4461|-0.7761|-0.2261|-1.0861|-1.5961|-0.8161|-0.4261|-1.4261|-1.2861|-2.2561|-2.3161|-2.7961|-3.1161|-3.1578|-3.0764|-2.7264|-2.1764|-2.9764|-3.1461|-3.3861|-3.2561|-3.5671|-4.2251|2.1333|2.9333|2.8939|2.3639|||2.9884|3.527|3.0876|3.4215|2.6279|2.6856|2.8481|2.8191|2.2091|2.9291|3.0182|3.1721|3.8301|3.1198|2.9698|3.4898|3.5498|4.6328|4.1459|4.6369|4.6364|5.2616|5.3649|5.5657|-1.3619|-1.7819|-1.1219|-3.3119
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|7.3067|1.8067|4.1067|7.7067|8.2067|9.4067|6.7067|8.1067|6.6067|10.7067|11.4067|14.5067|15.9067|25.3193|16.7684|12.8558|10.8385|12.1385|12.9175|11.9225|9.8225|10.7225|14.7225|10.1438|8.4438|13.2438|12.8967|16.4039|15.6852|18.1291|16.0951|14.6328|-1.5949||-8.9949|-4.5949|-9.0949|-10.4949|-14.1665|-9.9665|-12.4768|-11.6179||-13.7179|-15.6476|-12.7728|-16.5728|-14.8936|-15.4937|1.6748|10.2748|11.3747|9.2748|9.6748|7.2748|5.7748|7.7748|13.7748|14.7748|14.8747|11.3828|11.4828|13.1828|16.6828|16.334|20.3501|15.5501|12.6501|14.6501|12.7501|13.2501|18.5501|22.2501|22.6732|30.8075|18.0478|17.1478|10.7478|14.5478|8.9478|13.5478|12.7478|13.0478|16.1478|18.5478|20.7629|-1.4407|-4.3407|-10.5407|-8.8407|-7.6407|-5.8407|-10.8407|-12.8407|-14.0407|-18.1407|-16.4719|-13.3719|-13.1719|-5.1719|-4.3719|-3.3719|-10.7719|-12.2719|-15.9719|-10.8719|-14.7719|-15.3719|-17.1719|-21.6291|-17.1105|-21.1602|5.4994|3.2994|12.4994|9.5994|13.5994|-1.4602|-8.7602|-12.5602|-14.5602|-15.0942|-15.7942|-12.4942|-19.6942|-17.2777|-15.9777|-17.1777|-20.0397|-16.6766|2.239|3.939|8.8391|14.439|14.1391|9.1391|11.439|12.739|10.1391|12.439|9.5391|2.3391|8.739|4.6391|14.8391|14.0083|13.1083|14.9083|17.6673|16.0661|15.2732|14.7732|13.0732|17.9732|20.1653|17.1162|16.2162|14.9162|14.5162|13.2162|15.0162|21.9162|-3.4964|-1.3965|-1.8965|-8.6964|-14.5965|-14.7964|-15.5965|-15.4964|-13.2964|-14.5965|-11.1964||-20.2964|-19.369|-22.2143|-24.4143|-20.5204|-25.8735|-19.4271|-26.7121|-19.0678|-16.0547|-11.0547|-6.8547|-4.6547||-7.0547|-6.3547|-12.6547|-10.5547|-6.8547|-9.1547||-21.0547|-17.9547|-16.4547|-18.2547|-18.0547|-15.5547|-12.0547|-16.6547|-17.5547|-22.7547|-25.1131|-26.4287|-28.7287|-27.6985|-30.3028|-26.4028|-23.2028|-23.8028|-15.4028|-22.3028|-14.6028|-16.4028|-15.3028|-9.6028|-7.2027|-11.2028|-18.5028|||-13.6028|-17.4028|-18.6224|5.7722|13.2722|12.0722|9.9722|16.6722|15.9722|12.5722|11.3722|12.9722|15.3722|13.3722|7.3722|12.8722|22.6722|23.1204|23.5204|28.435|26.9866|31.3249|-13.796|-14.0961|-16.796|-22.0961|-24.796|-28.296
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|0.3068|0.5218|0.5418|0.6023|0.5873|0.6273|0.5323|0.5843|0.5821|0.5571|0.5817|0.6586|0.6636|0.6036|0.7036|0.8586|0.6181|0.7281|0.6906|0.7255|0.7059|0.7559|0.7737|0.8483|0.4892|0.6442|0.7317|0.7243|0.7313|0.835|0.85|0.78|0.63|0.79|0.7546|-0.1036|-0.5236|-0.5986|-0.7741|-0.5961|-0.7249|-0.7137||-0.6687|-0.6137|-0.4887|-0.7387|-0.7837|-0.9687|-0.9794|0.7382|0.8153|0.7283|0.7783|0.6633|0.7833|0.7353|0.7403|0.7575|0.8357|0.6507|0.6507|0.4157|0.6407|0.6607|0.6207|0.6907|0.7807|0.9707|0.8232|0.9032|1.0493|1.1252|1.1184|1.1146|1.0205|1.1134|1.1174|1.0822|0.8674|0.7174|0.8145|0.9229|0.9964|1.0947|1.0087|1.0978|-0.0876|-0.4826|-0.2426|-0.2726|-0.4526|-0.5276|-0.6926|-0.8726|-1.1226|-0.9971|-1.0115|-1.2665|-1.1602|-0.8352|-0.5402|-1.0202|-1.0202|-1.1952|-1.1383|-1.3796|-1.0246|-1.2605|0.4549|0.5699|0.5299|0.8249|0.7749|0.9249|0.9899|0.8499|1.1945|-0.3743|-0.6443|-0.7493|-0.7243|-0.7093|-0.2993|-0.8143|-0.7645|-0.5845|-0.7595|0.024|0.374|0.169|0.339|0.244|0.399|0.709|0.579|0.664||0.85|0.9133|0.9809|0.936|-0.2073|-0.2073|-0.4473|-0.5723|-0.6473|-0.3623|-0.6623|-0.8073|-1.0373|-1.0671|-0.7771|-1.0321|-1.0871|-1.4125|-0.9925|-1.1662|-1.1462|-1.396|-1.1132|-0.8582|-0.9032|-0.7032|-0.7732|-1.3682|-1.8855|-1.0105|-0.8605|-1.2005|-1.0181|-0.8581|-1.0431|-0.5581|-1.1331|-1.0581|-0.8931|-0.6781|-0.9631|-0.9031|-0.4331|-1.0631|-1.0892|-1.4668|-0.9338|-0.9503|-0.9196|-0.8096|-1.0296|-0.9204|-1.1182|-1.0956|-1.0463|-1.3319|-0.9893|-1.0593|-1.2006|-1.0622|-0.7783|-0.6733|-0.7733|-0.6733|-0.9583|-1.0383|-1.1179|-1.0964|-1.1464|-1.4164|-1.3416|-1.0866|-0.8766|-0.7716|-1.1266|-1.18|-1.2988|-1.1938|-1.387|-1.381|-1.3848|-1.5317|-1.4723|-1.751|||-1.4609|-1.6363|-1.5657|-1.8333|-1.7894|-2.2079|0.577|0.807|0.897|1.707|1.9842|1.6593|1.2693|1.6793|1.3276|1.2292|1.2508|1.3809|1.4097|1.7393|1.808|1.8881|1.9045|1.8852|-0.4205|-0.7905|-0.6305|-1.4155
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1115|0.1486|0.1249|0.1311|0.1374|0.147|0.1559|0.1559|0.1504|0.1604|0.1804|0.2002|0.1902|0.2102|0.2518|0.2293|0.2798|0.2798|0.3216|0.3116|0.2116|0.2616|0.2916|0.2716|0.3384|0.3424|0.3358|-0.1466|-0.1566|-0.1666|-0.1566|-0.0466|-0.0466|-0.2266|-0.1266|-0.2166|-0.2366|-0.3066|-0.3366|-0.3566|-0.3749|-0.3814|-0.3851|-0.2451|-0.2251|-0.1451|-0.0951|-0.0851|-0.2851|-0.2751|-0.2682|-0.2766|-0.3366|-0.2891|-0.2091|-0.2091|0.0962|0.1162|0.0962|0.1662|0.2063|0.1663|0.2046|0.2249|0.2387|0.1831|0.2296|0.1996|0.2596|0.2296|0.2768|0.2269|0.1869|0.2769|0.2269|0.2469|0.2499|0.2199|0.2899|0.2399|0.2699|0.3291||0.3429|0.3271|0.2713|0.3322|0.3022|0.3022|0.3741|0.4212|0.4845|0.4236|0.3884|0.4497|0.4678|0.4591|0.3191|0.3991|-0.0869|-0.1469|-0.1169|-0.2369|-0.2969|-0.3069|-0.1569|-0.1369|-0.2369|-0.2569|-0.2569|-0.3569|-0.2769|-0.1769|-0.1769|-0.2169|-0.1969|-0.1169|-0.3569|-0.3969|-0.6269|-0.4271|-0.2971|-0.1571|-0.4171|-0.5028|-0.3774|-0.4763|-0.3599|-0.3099|-0.2845|-0.284|-0.3047|-0.3534|-0.3334|-0.3034|-0.3634|-0.3434|-0.3434|-0.2934|-0.4134|-0.3734|-0.3834|-0.4534|0.3216|0.3059|0.3159|0.3449|0.4229|0.3909|0.2609|0.3709|0.4268|0.4648|0.4836|0.5888|0.6033|0.6953|0.8438|0.7978|0.901|1.0507|1.1716|1.2015|1.3398|1.4936|1.6746|1.946|||2.0035|2.284|2.422|2.5684|3.0586|1.8314|1.36|0.905|0.99|1.06|1.265|1.5154|1.698|1.3583|1.5572|1.8305|1.6555|1.8132|1.3662|1.9414|1.7535|1.576|2.0429|-0.4806|-0.7006|-0.6656|-0.4956|-1.2856
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|-7.5778|-9.1366|-8.1129|-8.4529|-7.6529|-5.9929|-7.6329|-6.5329|-8.6529|-6.3729|-6.1329|-5.9329|-6.1529|-3.3329|-3.7329|-9.9529|-10.3929|-10.8749|-12.1649|-15.7194|6.6026|6.8426|8.8626|6.6626|3.3826|8.6826|6.2826|6.0026|7.8026|8.0026|7.9426|5.7626|8.1626||-0.8063|-2.5863|-5.5863|-7.0463|-9.2244|-7.3844|-8.6644|-7.8165||-8.8765|-10.917|-7.677|-9.757|1.7769|1.7969|4.1769|10.0169|9.4969|6.5769|6.2569|4.1169|3.5969|8.2969|8.6526|9.3174|7.9174|7.0332|6.8332|7.5531|9.3132|9.5752|11.0067|10.2483|8.8283|9.3083|8.1083|7.7283|10.6083|13.8283|14.9111|19.4105|11.0268|13.6132|11.9421|12.8382|8.5382|10.3782|10.3949|11.5194|13.7001|13.0294|14.4847|16.5146|12.5797|8.2597|8.0997|7.5997|10.8797|-4.2149|-7.7949|-8.7349|2.9597|3.5197|4.7197|4.8997|10.4797|11.0266|14.583|-6.327|-6.547|-9.127|-6.007|-6.927|-8.207|-8.327|-11.1581|-7.6485|-10.8706|-8.1869|-9.741|-7.4046|-6.8846|-5.6246|-2.3646|-4.3646|-6.5246|-7.5846|-7.0846|-7.5246|-5.3246|-10.5846|-10.7873|-7.9873|-8.5273|2.1206|4.6806|4.4606|3.6606|3.2606|7.3206|9.9849|7.0249|8.9449|8.7418|7.986|7.866|7.206|3.986|8.066|7.026|9.606|7.8237|7.5437|8.8437|11.3619|10.023|9.5527|8.8508|9.5556|10.1356|11.6495|11.5964|15.1798|-2.2088|-3.4088|-3.7888|-3.6688|-1.7488|-4.0488|-1.6488|-3.0488|-5.0588|-10.4988|-8.6288|-11.5588|-9.7941|-8.0454|-7.8154|-6.5754||-11.8254|-8.6628|-8.4745|-10.4845|-12.7426|-10.3533|-10.2777|-12.6662|-11.3479|2.3279|5.9679|9.8879|9.7123||-2.4957|-1.4757|-6.4757|-5.1557|-4.3157|-7.3357||-13.0957|-9.3557|-8.1757|-10.8557|-10.5957|-11.7643|-9.2843|-12.0243|-7.3643|-9.4893|-8.6795|-10.4954|-12.5075|-14.0798|-15.1244|-13.5049|-14.1681|-14.119|-11.5634|-12.913|-12.2505|-16.8834|-10.1598|-5.4975|-3.0681|-6.6753|-8.2703|||-9.6936|-10.3393|-10.1216|-12.7462|-10.7815|-11.8857|-14.593|-12.2324|-9.7049|-9.3368|-10.1466|-11.2999|3.1137|3.0156|1.1506|7.9479|10.0582|11.7268|12.5343|13.7605|14.4391|16.7492|-5.4239|-4.7859|-5.9638|-7.9023|-9.7182|-14.9694
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|-0.3399|0.125|0.178|0.282|0.2561|0.1861|0.2211|0.2461|0.2391|0.2901|0.2951|0.3811|0.3397|0.2277|0.2277|0.2997|0.2898|0.2476|0.2626|0.2913|0.279|0.3039|0.2809|0.2824|0.2444|0.2894|0.3157|0.3397|0.2618|0.1558|0.1338|0.1798|0.2008|0.2198|0.2589|0.2574|0.2427|0.2388|0.1839|0.2139|0.1979|0.1979||0.2229|0.2206|0.2692|0.2709|-0.1184|-0.0904|-0.1464|-0.0704|-0.0504|-0.1784|-0.2014|0.0649|0.0559|0.0689|0.1089|0.1289|0.1499|0.2299|0.2309|0.2099|0.2489|0.2329|0.2869|0.3034|0.2916|0.3052|0.3086|0.3056|0.2616|0.1886|0.1806|0.2096|0.2666|0.2096|0.2936|0.3145|0.2165|0.2525|0.2472|0.2776|0.3166|0.3483|0.2173|0.2393|0.2558|0.2612|0.2701|0.2476|0.2466|0.2745|0.2225|0.2015|0.1155|0.1135|0.1505|0.1005|0.0855|0.1875|0.2785|0.2185|0.1295|0.0815|0.1395|0.1675|0.2155|0.2225|0.3515|0.2945|0.2525|0.2945|0.3255|0.2945|0.3167|0.2307|0.2797|0.3019|-0.0635|-0.1915|-0.1815|-0.1895|-0.1005|-0.2275|-0.1875|-0.1925|-0.2345|-0.3159|-0.294|-0.232|-0.2607|-0.3072|0.0932|0.1862|0.1972|0.2532||0.3198|0.2736|0.2276|0.2476|0.2696|0.3296|0.2856|0.3994|-0.0834|-0.1474|-0.1364|-0.2224|-0.2454|-0.3094|-0.2344|-0.3084|-0.3004|-0.2014|-0.1424|-0.2654|-0.3384|-0.3959|-0.3617|-0.3565|-0.3374|-0.2464|-0.2484|-0.3984|-0.446|-0.3684|-0.333|-0.269|-0.183|-0.189|-0.188|-0.112|-0.198|-0.114|-0.096|-0.155|-0.272|-0.34|-0.269|-0.359|-0.4073|-0.5446|0.1123|0.1593|0.1823|0.2113|0.1593|0.2393|0.2253|0.2613|0.2768|0.2667|0.3183|0.328|0.3194|0.3428|0.2563|0.3199|0.2559|0.2799|0.1919|0.2149|0.2379|0.2159|0.1179|0.0899|0.1859|0.2159|0.2349|0.3489|0.2709|0.3269|0.3419|0.3689|0.3309|0.3913|0.3713|0.3723|0.3433|0.2133|||0.3613|0.3573|0.2583|0.2573|0.3163|0.2792|0.2552|0.3092|0.3152|0.2572|0.2342|0.3212|0.4142|0.3319|0.3845|0.3859|0.4085|0.4879|0.4957|0.5146|0.5226|-0.023|-0.254|-0.273|-0.346|-0.403|-0.255|-0.466
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|0.0345|0.0725|0.062|0.089|0.0995|0.0937|0.0842|0.0832|0.0627|0.0807|0.0757|0.0422|0.0317|0.0372|0.0667|0.1152|0.1186|0.1049|0.1391|0.135|0.0724|0.0658|0.058|0.0482|0.0374|0.0454|0.0432|0.0484|0.0658|0.0702|0.06|0.0766|0.0614|0.0816|0.0823|0.0745|0.0666|0.055|0.0294|0.0404|0.0364|0.0592||0.0668|0.0652|0.0792|0.071|0.0506|0.0542|0.0134|0.0262|0.0182|0.0234|0.0296|0.0292|0.0326|0.033|0.0312|0.0338|0.0286|0.0622|0.0698|0.0597|0.0694|0.0596|0.0698|0.0781|0.067|0.0691|0.0654|0.0744|0.087|0.0422|0.0392|0.0466|0.0644|0.0664|0.0701|0.0639|0.0793|0.0747|0.0846|0.075|0.0606|0.0536|0.0718|0.0736|0.0821|0.0881|0.089|-0.0302|-0.0258|-0.0318|-0.0404|-0.049|-0.0718|-0.0689|-0.0665|-0.0693|-0.0837|-0.0757|-0.0575|-0.0823|-0.105|-0.1049|0.0134|0.0244|0.074|0.093|0.1082|0.0735|0.0767|0.0766|0.0668|0.096|0.0598|0.0594|0.0844|0.0906|0.0973|-0.0239|-0.0163|-0.0275|-0.0165|-0.0325|-0.0149|-0.0245|-0.0459|-0.0573|-0.0637|-0.0529|-0.0493|-0.0587|-0.0707|-0.0457|-0.0431|-0.0371|-0.0477|-0.0409|-0.0513|-0.0529|-0.0541|-0.0553|-0.0591|-0.0865|-0.0813|-0.0721|-0.0975|-0.0945|-0.0803|-0.0465|-0.0659|-0.0657|-0.0891|-0.0573|-0.0743|-0.0583|-0.0977|-0.1013|-0.1229|-0.115|-0.1264|-0.1011|-0.1015|-0.1077|-0.1438|-0.1319|-0.1127|-0.103|-0.1028|0.0292|0.0266|0.0278|0.049|0.0504|0.0912|0.101|0.1159|-0.0475|-0.0905|-0.0762|-0.0944|-0.0944|0.0101|0.0653|0.0561|0.0705|0.0838|0.0671|0.0757|0.0717|0.0804|0.089|0.074|0.1021|0.093|0.092|-0.01|-0.0538|-0.0496|-0.0574|-0.0494|-0.0794|-0.075|-0.0816|-0.0652|-0.0834|-0.1044|-0.1075|-0.1213|-0.0947|-0.0701|-0.0925|-0.0681|-0.0907|-0.0991|-0.1096|0.0495|0.0709|0.0998|0.0897|0.0767|||0.0671|0.0689|0.0567|0.0737|0.0717|0.0481|0.0327|0.0679|0.0773|0.0875|0.0817|0.0969|0.1377|0.1047|0.0964|0.1024|0.1036|0.1286|0.1178|0.1249|0.1331|0.1547|-0.0367|-0.0287|-0.0579|-0.0697|-0.0949|-0.1475
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|0.7527|0.9687|0.9037|0.745|0.785|0.775|0.751|0.641|0.655|0.795|0.589|0.603|0.539|0.525|0.497|0.907|0.797|0.8897|0.8937|0.9638|0.9524|0.8104|0.6284|0.6024|0.4684|0.5304|0.5544|0.4644|0.5524|0.6124|0.6624|-0.1865|-0.2385|0.9164|0.9166|0.8871|1.0323||0.7245|0.8205|0.8562|||0.9706|1.06|1.0344|1.049|0.9169|1.0706|0.5806|0.5706|0.6246|0.6246|0.7206|0.7746|0.7826|0.9124|0.803|0.635|0.623|0.823|0.571|0.203|0.389|0.471|0.545|0.725|0.7465|0.7853|0.8553|0.7573|0.6933|0.4913|0.4553|0.4853|0.5593|0.4913|0.4913|0.7253|0.8684|0.71|0.726|0.56|0.468|0.354|0.596|0.532|0.596|0.58|0.714|0.616|0.792|0.942|0.9474|-0.1061|-0.3921|-0.3881|-0.2761|-0.2961|-0.3121|-0.4921|-0.2721|-0.8901|-1.0161|-1.2474|0.2115|0.5735|0.7475|0.8755|0.9175|0.931|0.8956||0.7036|1.0636|0.8156|0.7936|0.8676|1.0213|0.9602|0.5562|0.7062|0.7383|0.7879|0.6819|0.6339|-0.3042||-0.5042|-0.4882|-0.4342|-0.4162|-0.5102|-0.3982|-0.2722|-0.2142|-0.2782|-0.4122|-0.3062|-0.4182|-0.3762|-0.3522|-0.3142|-0.3302|-0.2562|-0.3222|-0.5962|-0.6202|-0.6542|-0.7002|-0.6562|-0.8025|-0.6725|-0.5045|-0.3745|-0.4505|-0.4925|-0.7005|-0.7265|-0.9209|-0.8681|-0.8061|-0.8049|-0.7209|-0.8089|-1.0618|0.3058|0.4458|0.2818|0.2538|0.4798|0.6178|0.5138|0.6338|0.4598|0.9258|0.7858|0.7678|0.5818|0.4058|0.4858|0.2998|0.2418|0.2858|0.7838|0.5588|0.5248|0.5408|||0.5008|0.5548|0.7008|0.7235|0.7883|0.7861|0.9387|0.9523|-0.187|-0.443|-0.433|-0.525|-0.593|-0.669|-0.8156|-0.7205|-0.8264|-0.9144|-0.9749|-0.974|-0.9172|-0.8833||-1.0492|-1.1577|-1.3024|0.6315|0.7224|0.9246|0.8667|0.6263|0.7356|||0.6691|0.7199|0.8767|0.7546|0.6536|0.5216|0.4716|0.5756|0.7856|0.7516|0.6156|0.7976|1.1416|-0.4518|-0.5298|-0.5018|-0.3778|-0.3298|-0.5558|-0.4958|-0.2778|-0.2878|-0.5058|-0.3778|-0.4898|-0.7078|-0.7138|-1.0918
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|-8.7305|-8.1498|-8.3637|-6.5451|-3.4851|-4.7851|-4.9851|-5.9451|-6.8051|-4.4851|-6.2051|-7.4451|-7.6451|-5.2451|-6.3051|-7.7851|-6.4451|-8.5251|-9.3929|-8.4418|-10.0974|3.9198|4.2198|2.9198|2.7198|3.4198|5.2998|9.3198|9.5476|9.8976|7.8283|9.9427|9.6216||8.3718|8.849|8.8966|5.1999|6.1954|7.0954|5.3554|4.5554||5.3953|6.5753|7.8158|6.4558|4.6958|4.7358|4.9758|6.6158|6.7966|5.6966|3.7966|3.6366|4.6966|4.1766|6.5366|5.9581|7.2381|5.9556|5.9356|6.7356|8.3919|8.252|6.252|6.492|5.852|6.292|5.832|8.492|10.392|10.5054||9.3839|7.4039|8.3012|8.0012|4.4412|5.7212|8.0812||8.0345|8.4906|8.3891|7.9544|7.7497|8.155|7.6927|9.403|6.963|9.4065|8.1552|7.7844|-2.2659|-1.4059|-2.4059|-4.1259|-3.5259|-4.7059|-5.9059|-3.7059|-7.3659|-8.2591|-9.3653|-7.4253|-7.429|-7.969|1.4979|3.8979|3.3379|4.4379|6.5579|4.9979|7.7979|7.6057|7.3258|9.6858|-0.4686|-4.6086|-6.2486|-6.9696|-6.6096|-7.1311|-9.7874|-7.6554|-7.8346|-7.2546|-8.7561|-6.831|-9.031|-8.6992|-6.3592|-6.1992|-4.5992|-7.0192|-4.5592||-4.1792|-4.5992|-4.7992|-5.1992|-5.2192|-8.4192|-8.7121|-6.4078|-6.4045|-5.9445|-6.7445|-8.1445|-9.1445|-10.619|-8.2633|-10.2233|-6.4641|-6.2642|-6.4641|-7.0641|-9.4641|-11.4425|-10.6329|-11.9831|-7.6231|-6.1431|-8.7031|-9.7431|-12.0579|-10.8179|-9.5498|-8.9098|-6.9435|-5.4835|-7.4835|-6.8235|-8.9835|-8.8635|-8.1762|-9.5162|-10.0162||-7.1362|-8.0362|-11.4562|-11.3389|3.2595|6.2795|7.7995|9.5795|6.5195|10.4995|8.5848|9.7617|11.098|7.598|10.278|8.978|10.798|12.3362|10.6205|10.3405|11.2205|-2.9789|-6.4589|-6.3189|-12.5789|-14.161|-12.6935|-14.3994|-12.3085|-15.7714|-15.7962||-14.6218|-15.5875|-16.0675|-15.5875|-15.3655|-16.0952|6.0122|9.5622|6.4122|5.0122|||6.7622|9.3122|8.5122|11.8621|10.2622|10.2622|11.0622|11.2121|14.7622|-0.893|-5.593|-3.693|-1.243|-11.143|-10.693|-8.393|-9.093|-8.493|-9.493|-6.443|-4.993|-5.743|-10.143|-13.893|-13.493|-17.343|-13.193|-23.433
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|0.1215|0.2575|0.3015|-0.0267|-0.1707|-0.2587|-0.2587|-0.2207|-0.3167|-0.0867|-0.1067|-0.2447|-0.2607|-0.3767|-0.2827|-0.2007|-0.2367|-0.3567|-0.3607|-0.3647|-0.4987|-0.4644|-0.4584|-0.4244|-0.5764|0.1037|0.1037|0.1697|0.3037|0.2657|0.2957|0.4677|0.3657|0.4137|0.488|0.4937|0.5423|0.4407|0.38|0.438|0.4|0.388||0.432|0.454|0.5105|0.5396|-0.1243|-0.1383|-0.3843|-0.4037|-0.4537|-0.4777|-0.4767|-0.5338|0.0568|0.0908|0.2688|0.2628|0.1908|0.3928|0.4741|0.3541|0.4241|0.4061|0.4741|0.5348|0.4918|0.5599|-0.2484|-0.3084|-0.3664|-0.4384|-0.529|-0.4901|0.099|0.049|0.149|0.063|0.329|0.379|0.399|0.4124|0.3364|0.4464|0.5024|0.4989|0.5229|0.5331|0.6031|0.4763|0.4403|0.4937|0.4137|0.4197|0.3077|0.3377|0.3097|0.3397|0.2977|0.4577|0.6037|0.3957|0.3337|0.2637|0.3017|0.3197|0.5137|0.5397|0.6337|0.4517|0.4717|0.5021|0.4621|0.6261|0.6086|0.5095|0.5895|0.5894|0.6405|0.3085|0.3245|0.2645|0.3145|0.2535|0.3625|0.2925|-0.2856|-0.3734|-0.3604|-0.3204|-0.367|-0.385|-0.3685|-0.3925|-0.3716|-0.3456|-0.3996|-0.3836|-0.4236|-0.3756|-0.3056|-0.3636|-0.4096|-0.4906|-0.4996|-0.5216|-0.5686|-0.6536|-0.6406|-0.5266|-0.5206|-0.4556|-0.6206|-0.3236|-0.5956|-0.4816|-0.6956|-0.7096|-0.8515|-0.772|-0.8107|-0.7024|-0.7543|-0.7463|-1.0333|-0.8706|0.2671|0.4251|0.4571|0.5091|0.4111|0.3271|0.4171|0.2731|0.5731|0.6171|0.6904|-0.2305|-0.5085|-0.4982|-0.5442|-0.6143|-0.5845|0.3392|0.3208|0.353|0.3239|0.2399|0.3039|0.2939|0.3059|0.3559|0.3819|0.456|0.5265|0.5265|0.5279|0.4214|0.5|0.438|0.402|0.212|0.226|0.166|0.29|0.15|0.06|0.066|0.206|0.282|0.518|0.4556|0.5376|0.4316|0.4376|0.3356|0.5096|0.4756|0.6009|0.4952|0.3992|||0.3932|0.2932|0.2792|0.4292|0.5372|0.3732|0.2492|0.4872|0.4909|0.5149|0.5065|0.5925|0.72|0.374|0.434|0.452|0.522|0.768|0.6742|0.725|0.795|0.797|0.815|0.769|0.7787|-0.1145|-0.2645|-0.6335
05344|446|/equities/bbva|STOXX600/EAFAVALUE|0.2981|0.3191|0.3241|0.3754|0.4322|0.4172|0.4102|0.4502|0.3742|0.4342|0.3872|0.4112|0.4242|0.5412|0.4474|0.5642|0.3039|0.2799|0.2749|0.2579|0.1329|0.2719|0.2909|0.2079|0.1509|0.2839|0.2886|0.3299|0.3347|0.3306|0.295|0.3514|0.3654|0.3622|0.4129|0.4601|0.3717|0.3529|0.2653|0.3379|0.2909|0.3091||0.3416|0.3166|0.3626|-0.1076|-0.2606|-0.2666|-0.3286|0.2126|0.2316|0.1646|0.2086|0.1876|0.1926|0.2186|0.2296|0.2876|0.2416|0.2876|0.2996|0.2156|0.3166|0.313|0.3291|0.3196|0.3119|0.3651|0.2722|0.3022|0.364|0.3695|0.2975|0.3065|0.2875|0.3348|0.3933|0.3828|0.3058|0.3648|0.3914|0.3844|0.4214|0.4334|0.3964|0.4564|0.5029|0.4064|0.4539|0.4368|0.4293|-0.0866|-0.1981|-0.2236|-0.3616|-0.3914|-0.4022|-0.4022|-0.2227|-0.2022|-0.1202|-0.3397|-0.4017|-0.4761|-0.4149|0.0613|0.1608|0.1773|0.3193|0.3503|0.3303|0.3328|0.3468|0.4063|0.3322|0.3412|0.4102|0.4525|-0.1363|-0.2708|-0.2688|-0.2918|-0.2008|-0.3258|-0.2698|-0.2748|-0.3278|-0.4069|-0.3502|-0.3287|-0.3253|-0.3888|0.0855|0.2485|0.2145|0.2787|0.292|0.2775|0.2921|0.3453|0.344|0.365|0.3843|0.3904|0.4813|0.3812|0.3312|-0.0848|-0.3338|-0.3418|-0.3958|-0.3048|-0.3538|-0.3013|-0.3318|-0.2413|-0.4018|-0.4008|-0.5217|-0.4505|-0.4865|-0.3448|-0.2328|-0.2673|-0.4203|-0.4148|-0.2563|-0.3163|-0.2993|-0.3123|-0.2208|-0.2158|-0.2868|-0.3868|-0.2573|-0.3218|-0.3003|-0.3573|-0.4578|-0.4145|-0.482|-0.5724|-0.6811|-0.4726|0.2131|0.2751|0.3401|0.1936|0.2246|0.2441|0.3151|0.3831|-0.0832|-0.1172|-0.2292|-0.2797|-0.2532|-0.3767|-0.3577|-0.2702|-0.2237|-0.2762|-0.2742|-0.4157|-0.3767|-0.4842|-0.5452|-0.5352|-0.6061|-0.4261|-0.3011|-0.3511|-0.1371|-0.4481|-0.5011|-0.618|-0.5262|-0.4548|-0.3088|-0.3698|-0.3788|||-0.4268|-0.5073|-0.5242|-0.5322|-0.6012|-0.6525|-0.7075|0.3965|0.4685|0.4365|0.3565|0.5365|0.7008|0.3621|0.3221|0.3271|0.4061|0.5721|0.5887|0.6728|0.6888|0.7688|-0.2038|-0.2328|-0.3448|-0.3463|-0.3428|-0.7413
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|6.9341|7.575|12.9774|12.3365|13.3437|13.8015|12.3365|13.2521|8.216|13.069|14.2594|16.9497|17.5393|21.6711|23.1598|9.4249|4.755|9.8827|10.8899|8.3261|5.7622|10.0658|10.7068|6.4947|4.4803|8.3261|9.6996|11.3478|12.4808|15.0771|12.9099|12.8323|14.9614||-6.3026|-8.5917|-8.7749|-9.4158|-15.1845|-12.5291|-16.1917|-12.1628||-15.8254|-19.933|-18.0832|-19.4847|-22.9296|-23.0024|-25.5775|11.0171|9.7352|7.8123|8.087|5.8894|5.2485|5.8894|9.8268|8.728|12.3906|10.3762|12.94|14.0856|16.1998|15.2125|17.1268|17.2475|13.9511|13.0355|10.0138|10.6548|14.409|16.4234|20.4293|24.5198|16.5536|18.4765|15.5463|14.9054|12.3415|16.462|18.4765|17.7709|19.1444|21.9242|23.9589|24.6619|24.8321|15.8915|16.7156|-6.0518|-4.4036|-7.2421|-10.2638|-10.8132|-13.5602|-14.8421|-18.9815|4.6723|14.5615|14.4245|20.007|-4.3935|-5.4007|-9.3381|-8.514|-14.4658|-15.1983|-13.5287|-17.0117|-12.1938|-15.5817|-12.7432|-15.3763|-13.5146|-10.4929|-8.6616|-2.0688|-4.4495|-9.0278|-12.6905|-10.3098|-13.6061|-12.5074|-17.4321|-13.6939|-13.6024|-16.815|-14.1118|-11.3648|-12.9214|-16.4378|-17.5932|-13.9985|-9.6949|-11.8925|-9.2371|-9.6034|-9.7865|-10.4274|-12.4419|1.8326|11.3555|9.1579|12.5458|10.4398|9.6157|14.2856|17.23|15.2076|9.8967|10.1714|15.3907|16.7386|12.0687|9.3217|6.8494|11.9771|15.6398|13.9836|12.7017|16.8221|14.533|14.6245|18.3788|20.5336|-4.9434|-7.8735|-9.7964|-11.9024|-9.1554|-11.7193|-11.8108||-17.0301|-17.3927|-17.1202|-17.8527|-16.2045|-16.7539|-14.1626|-18.1915|-16.3274|-19.6351|4.6437|12.6099|8.9473||12.0606|12.2437|9.1304|13.8003|17.9208|-3.1531||-12.8591|-7.7314|-5.1676|-7.7314|-9.5628|-5.1676|-5.5338|-6.3579|-6.3579|-11.0278|-15.0567|-20.5507|-21.8282|-19.858|-19.6835|-21.7644|-21.8022|-18.5058|-19.2249|-20.3237|1.7014|2.9834|8.3858|17.1761|20.1978|10.3087|10.034|||9.4846|10.4003|10.8581|4.1737|18.7328|15.6003|14.9593|15.0509|18.6483|18.1082|17.0694|19.3011|22.4135|15.0882|13.44|14.5388|18.0183|17.7436|21.6809|24.534|21.0817|24.2018|17.3651|20.5699|-9.3393|-6.6839|-5.6767|-14.1008
05346|477|/equities/boliden|STOXX600/EAFAVALUE|-23.8429|-18.9978|-15.2678|-18.1258|-17.0119|-25.5388|-23.5039|-29.4148|-36.5233|-35.0022|2.7862|8.5032|4.2402|14.3172|18.1452|19.6472|23.2802|27.1562|27.1082|29.7984|29.5841|31.1226|30.2016|26.7873|20.0053|28.1443|27.8528|27.4658|33.4502|32.136|30.6099|36.1263|44.2906||35.0538|19.2108|25.0728|27.6408|18.1928|27.5928|28.8038|24.7094||28.3852|25.3812|32.8912|29.0152|25.1392|24.1702|27.4652|30.5172|32.9914|23.4954|31.1024|36.1709|28.5903|33.2266|33.4281|30.6605|30.9515|37.4125|35.456|22.2404|26.6494|32.8606|29.2731|30.6301|21.5701|28.2081|24.5741|31.3081|36.8321|35.814|42.839|41.5971|-6.3503|-5.5263|-9.4994|-9.9833|-33.3843|-33.8106|-31.2426|-42.5796|-38.5451|-26.7711|-25.9962|-37.2852|-41.5002|-43.2931|-49.2429|26.5082|28.8342|31.0622|23.9892|29.0272|23.3102|25.6842|34.6482|25.6362|33.1942|40.8445|-1.1917|-15.3387|-17.0827|-22.4607|-29.9707|-36.9957|-41.3077|-39.208|13.6299|12.0309|7.2349|12.4189|9.5119|16.1979|15.9069|28.7459|-5.196|-13.239|-23.752|-32.376|-29.712|-30.487|-32.909|-43.0897|7.6407|12.4857|28.6677|29.3457|35.7201|27.3149|37.3439|30.3189|30.7137|35.8865|30.6666|38.4154|16.2255|23.9775|29.3044|-5.4731|-10.1241|-9.3491|-7.5081|-15.3571|-25.0471|-22.4301|-14.9211|-8.0901|-19.5241|-25.9671|-29.4561|-28.3411|-32.4111|-33.5741|-26.2307|-27.3457|-24.0507|-38.2947|-39.8141|-27.8471|-24.2131|-27.3631|-18.7871|-20.7251|-43.3991|-51.664|-39.2656|-44.1957|-44.7307|-41.5037|-37.4337|-40.4377||-50.8057|-47.4869|-34.5321|-40.9281|-50.0457|-48.0057|-40.3507|-55.7447|-46.5742|5.7591|23.2001|33.6651|42.8711||34.8158|43.5037|35.3768|33.5358|36.6368|-5.8436||-21.7346|-18.0526|-20.2816|-27.1606|-22.1226|-30.2616|-24.4476|-41.2116|-50.5136|-53.9046|-54.4746|-60.4336|-66.0111|-58.1627|-71.2603|-66.1091|-62.1784|-68.3607|-54.0409|-60.8249|-53.1262|-61.0242|-66.7524|12.9554|29.7723|31.8163|48.9133|||50.657|46.29|37.649|24.827|48.427|51.4185|53.2318|60.585|50.55|51.014|39.679|35.312|5.393|44.417|51.386|50.7677|54.6119|48.8519|-2.8179|-33.759|-29.2059|-31.1569|-47.603|-57.5561|-51.0332|-51.7772|-72.1548|26.8217
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|0.0658|0.1668|0.2138|0.2608|0.2348|0.1548|0.1488|0.1748|0.1198|0.1928|-0.0621|-0.1251|-0.1261|-0.2191|0.1288|0.2268|0.24|0.2533|0.2653|0.2361|0.2311|0.2724|0.2604|0.2877|0.1897|0.2467|0.1707|0.1787|0.2387|0.2017|0.1447|0.2157|0.1627|0.2147|0.2558|0.2288|0.3248|0.2092|0.2319|0.2335|0.2285|0.2225||0.2488|0.2624|0.3012|0.3217|0.2565|0.3662|-0.1529|-0.1329|-0.1979|-0.2029|-0.2129|0.0007|0.0347|0.0737|0.0877|0.1087|0.1067|0.2497|0.2357|0.2237|0.2663|0.2727|0.3067|0.3429|-0.0669|-0.0499|-0.1279|-0.1659|-0.2149|-0.2819|-0.3562|-0.3409|-0.3033|-0.314|-0.258|-0.3507|-0.287|-0.3181|-0.3383|-0.3533|-0.4153|0.2561|0.2881|0.2451|0.2301|-0.0578|-0.0558|-0.1528|-0.1338|-0.1608|-0.2328|-0.1808|-0.2128|-0.2409|-0.2217|-0.1807|-0.1957|-0.1517|-0.1297|-0.2707|0.0597|0.0497|0.0987|0.1207|0.1747|0.2247|0.3157|0.2667|0.3177|0.3745|0.3615|0.4545|0.3013|0.2913|0.3603|0.2952|0.3438|0.1853|0.1683|0.1733|0.1923|0.1213|0.1653|0.1033|0.0513|0.0413|0.0663|0.1083|0.1023|0.1013|0.1453|0.2003|0.2163|-0.0264|-0.0774|-0.0504|-0.0824|-0.0784|-0.0394|-0.0574|-0.0844|-0.1724|-0.1484|-0.0944|-0.2004|-0.1664|-0.1854|-0.1114|-0.1734|-0.1834|-0.2714|-0.1674|-0.2254|-0.1704|-0.3674|-0.3864|-0.4753|-0.4625|-0.5565|-0.389|-0.3845|-0.3863|-0.5647|-0.4878|-0.3452|-0.3615|-0.3666|-0.2289|-0.2429|-0.2769|-0.2909|0.0788|0.2478|0.3008|0.364|0.3158|-0.1714|-0.1924|-0.2434|-0.2904|-0.3193|0.1902|0.2053|0.2017|0.2414|0.1875|0.2058|0.22|0.2362|0.2712|0.2454|0.3005|0.34|0.3433|0.3582|0.2507|0.3139|0.2689|-0.0944|-0.2444|-0.2701|-0.2841|-0.2703|-0.2723|-0.2903|-0.2753|-0.2183|-0.1693|-0.0653|-0.1853|-0.1373|-0.2613|-0.2613|0.0172|0.1052|0.1722|0.2132|0.2162|0.1172|||0.1222|0.2212|0.1992|0.2632|0.3394|0.2769|0.2089|0.2799|0.274|0.3429|0.2494|0.3164|0.368|0.23|0.233|0.225|0.265|0.384|0.3276|0.3976|0.4186|0.4777|0.4907|0.4685|0.443|-0.0952|-0.1322|-0.3232
05348|13579|/equities/campari|STOXX600|0.622|0.482|0.587|0.56|0.585|0.6426|0.5326|0.6888|0.4638|0.6138|0.5587|0.5563|0.7907|0.7413|0.5573|0.4993|0.4373|0.2733|0.2633|0.2793|0.5593|0.5533|0.6182|0.5422|0.4902|0.5222|0.7172|0.5382|0.5302|0.5222|0.7122|-0.197|-0.069|-0.275|-0.431|-0.239|-0.399|-0.501|-0.6106|-0.4335|-0.5345|-0.5705||-0.5965|-0.6663|-0.5563|-0.7563|0.3018|0.2638|0.3398|0.6398|0.6148|0.4398|0.4058|0.3718|0.4798|0.4898|0.6498|0.7248|0.5248|0.4748|0.4848|0.6498|0.6698|0.828|0.7892|0.7812|0.659|0.7273|0.8035|0.7661|0.7105|0.7605|0.8674|1.0403|-0.2836|-0.3696|-0.2256|-0.2476|-0.3816|-0.2336|-0.3476|-0.4656|-0.6436|-0.5476|-0.5536|-0.4376|-0.6296|-0.9056|-0.6751|-0.8438|-0.5978|-0.4738|-0.4498|-0.6538|-0.4538|-0.4898|-0.6418|-0.5478|-0.6518|-0.5538|-0.4238|-0.7058|-0.5378|-0.7178|-0.5538|-0.5938|-0.5418|-0.7558|-0.8837|-0.6195|-0.7807|-0.6847|-0.7127|-0.9181|-0.5581|-0.5801|-0.4121|-0.5441|-0.6761|-0.8913|-0.7553|-0.9077|-0.5609|-0.7409|0.042|0.384|0.304|0.454|0.664|0.6662|0.4262|0.5762|0.6612|0.6418|0.5618|0.4018||0.3018|0.3168|0.3968|0.3318|0.5018|0.3368|0.7268|0.6918|0.6468|0.9018|1.1068|1.1488|0.7388|0.7588|1.0511|0.8692|0.7642|0.5142|0.5942|0.5642|0.5692|0.6792|0.9342|0.7178|0.9168|0.8746|0.8859|0.9281|0.6251|0.6331|0.6911|0.7681|0.7831|0.8881|0.9494|-0.102|-0.447|-0.343|-0.433|-0.331|-0.377|-0.795|-0.701|-1.101|-0.705|-1.0442|-0.6477|-0.7532|-0.6192|-0.4212|-0.6352|-0.6052|-0.7852|-0.5892|-0.5112|-0.6412|-0.8312|-0.8894|-1.0295|-0.8388|-1.1008|-1.0648|-1.115|-0.793|-0.698|-0.733|-1.043|-1.023|-1.125|-1.381|-1.2941|-0.6571|-0.7671|-0.3621|-0.5971|-0.2871|-0.3971|-0.4021|-0.3921|-0.4421|-0.4821|-0.2921|-0.2921|-0.6171|||0.4067|0.1517|0.4867|0.5767|0.5967|0.6717|0.5467|0.8117|0.655|0.655|0.7091|0.7756|0.7556|0.8221|0.8997|-0.1909|-0.1789|-0.1329|-0.1949|-0.0629|-0.2669|-0.2329|-0.8029|-0.8369|-0.8829|-0.8449|-0.6869|-1.3049
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|-14.6976|-19.8977|-17.0977|-24.0977|-15.0977|-17.2977|-14.2977|-17.2977|-33.0977|-36.0977|-61.2977|-50.5866|30.0665|50.0665|46.346|46.633|31.033|27.433|26.633|33.433|39.633|46.433|46.633|54.6535|53.735|40.735|55.735|52.5059|-21.0324|-27.2324|-40.8323|-50.3374|28.706|37.1059|45.9838|44.0197|-8.8877|-20.0877|-21.8877|-21.8877|-26.2877|-18.8877||-22.8877|-20.2877|-27.2877|-37.0877|-33.6877|-38.0877|-28.6877|-15.0877|-20.6877|-36.6877|-31.6877|-43.8877|-44.8877|-45.2877|-45.4877|-33.8877|-50.0877|-51.6877|-41.2877|-50.0877|-43.2877|-39.6877|-50.8877|-38.0877|-25.0877|-28.2877|-39.6877|-21.6877|-24.0877|-24.0877|-33.8877|-29.6877|-42.2877|-26.2877|-28.0877|-38.8877|-62.0877|-64.7046|-65.7046|-63.9046|-69.9046|-58.5046|-74.1046|-56.9046|-53.5046|-75.3046|-83.2976|23.8365|56.6365|57.5114|70.1592|-17.2408|-6.8408|-15.6408|-43.4408|-32.4408|-28.2408|-37.8408|-28.6408|-61.8408|-72.224|-77.4047|-63.3212|-49.3212|-57.1212|-72.1212|-50.9212|-57.1212|-66.5947|-58.1947|-66.9947|-60.7947|-44.9947|-27.7947|-24.3948|-44.1947|-43.1947|-60.1947|-57.167|-59.5669|21.8131|12.2131|34.2131|39.8131|28.8131|34.2131|37.0131|55.8131|48.8131|55.4131|69.4131|65.9228|79.9648|49.8516|54.6288|48.6981|57.0981|47.498|34.2981|30.2981|16.498|36.6981|48.2981|59.2576|49.2576|37.0575|25.4576|31.4576|37.6575|34.2576|37.2576|34.4576|41.4576|60.4576|63.4576|58.537|50.537|63.937|71.4273|69.2853|80.4062|59.9764|63.1219|61.3219|59.3219|65.9358|62.7357|66.1358|79.7357|-7.1629|-17.9629|-40.9629|-51.9629|-35.9629|-39.7629|-38.3629|-44.3629|-28.5629|-67.9629|-47.9629|-58.3629|-57.0033|-63.4269|-69.4157||-70.9783|-73.3783|-81.0121|-58.812|-45.0121|||-72.2121|-79.3524|-84.2126|-76.0127|-85.2126|-53.0127|-34.2126|-36.8127||-73.8127|-81.8127|-90.6127|-99.8127|-89.6127|-56.4126|-64.6127|-48.4126|-49.2126|79.0001|65.7617|67.4531|60.8531|64.4531|70.2531|89.9228|86.7955|-19.4932||||-40.6931|-39.8932|-36.0932|-28.6931|-43.6931|-59.4932|-50.8932|-60.4932|-35.8932|-43.0932|-23.6931|-26.4932|-62.8932|-90.0932|-87.5382|-111.598|-99.8592|-103.0662|-106.4662|-101.0662|-111.4662|-149.6662|-127.3009|-126.7009|-133.1008|-86.1008|-124.1008
05350|18976|/equities/castellum-ab|STOXX600|-12.8263|-14.8534|-15.252|-17.5158|-17.9725|-13.5225|-10.6725|-18.1225|-15.6087|-17.7811|5.8571|3.9571|2.6071|11.5571|16.8716|||-9.4923|9.2155|5.9155|7.8655|9.4006|9.9853|11.3664|7.4964|9.1564|10.9864|11.3613|11.6415|10.9413|10.7808|-0.2137|-4.5337||-3.6337|-3.4737|-3.1737|-4.5137|-8.8037|-6.9637|-6.1837|-5.1537||-8.2637|-10.0637|-9.0337|-15.9737|-16.9258|-14.4844|8.1453|12.6953|8.3753|7.7353|5.8753|6.6353|7.2853|8.5553|10.4853|7.6353|7.5353|4.7953|5.8353|7.9953|9.0153|10.9853|6.1853|6.2153|5.7353|5.9353|4.0453|10.7653|14.0853|18.6553|22.9053|14.9667|10.3267|9.6567|9.8767|4.2067|10.9867|14.1167|16.3067|-4.197|-8.047|-4.7471|-10.187|-15.507|-14.7371|-16.047|-13.077|-11.297|-4.047|-8.0971|-10.7471|-18.627|-19.2893|-20.0807|-21.8734|-18.9834|-14.9934|-23.8634|-12.0034|-17.1634|-18.5034|-19.4934|-18.6431|-16.8197|-17.7512|-20.3299|-16.0133|-17.8728|-20.8328|-19.0832|-21.0272|-19.8063|-16.0005|-11.7905|-9.7905|-14.9305|-14.7205|-14.5905|-16.2206|-18.3733|-17.2258|-19.4578|-18.7529|-22.1891|-20.0536|-17.2585|-17.0885|-19.1985|0.6037|2.5937|7.2537|11.5637|5.4037|14.0937|22.6737|23.3737|19.1924|11.6781|9.5881|11.7081|5.3581|11.4481|13.9481|11.6781|17.7481|17.5075|13.0995|9.7295|14.5295|18.2595|19.5959|18.12|19.23|18.7761|-2.0394|-17.4394|-18.2694|-12.0794|-8.3094|-13.1094|-16.2694|-12.6794|-14.5094|-22.1894|-21.7196|-14.5452|-18.1952|-19.6887|-15.0903|-12.3703||-19.2903|-18.4503|-17.0808|-17.6608|-22.4108|-21.5471|-22.0332|-23.5499|-18.1733|-19.44|-20.2888|-15.2902|-16.2267||-16.6082|-16.5417|4.8322|9.5522|16.1922|-7.3934||-6.5334|-3.6335|-4.1734|-6.2834|-11.4834|-9.0134|-9.8035|-11.3035|-13.7934|-15.8634|-15.2834|-18.2735|-21.8582|-18.3733|-13.2233|-18.2233|-19.363|-14.8223|-11.0623|-14.4923|-19.0223|-17.4923|-16.6261|-19.7932|-17.1698|-17.8024|-24.5047|||-18.2485|-18.4029|-19.1326|-15.5876|-16.5852|-16.8852|-12.0852|-5.4552|-8.2452|-15.4052|-13.6052|-17.9852|-16.5452|-17.5352|-20.5852|-24.8352|9.6054|17.9054|18.1089|21.3022|21.9549|20.9341|22.824|23.614|27.0547|-3.5628|-3.9428|-13.7428
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|-12.1583|-16.0957|3.7572|3.2372|6.9372|5.8171|1.6572|6.3171|6.0572|8.8971|9.1172|8.6972|9.9772|14.2172|15.9667|11.5139|-1.753|-8.273|-7.173|-6.413|-9.553|-7.153|-5.373|-8.553|-8.573|-7.793|-11.673|-12.253|-8.933|-11.133|-5.313|-2.913|-7.333||-8.513|-13.573|-12.7502|-12.4102|-12.1102|-12.8902|-16.3163|-16.8365||-15.2314|-18.3401|-15.3685|-17.4685|-16.7285|-12.8285|-15.5686|-2.8685|-8.4485|-10.9485|-14.0885|-18.9885|-18.9642|-16.7042|-19.6642|-20.1442|-26.8964|-20.0195|-19.5195|8.5484|10.0284|11.4084|8.6284|7.9684|9.3084|15.0284|17.7609|16.1009|19.9003|19.6304||20.2135|16.9909|16.7509|16.9509|19.8509|18.9795|22.9579||17.6083|18.3012|14.4944|16.8544|12.6544|15.3944|14.9819|15.3019|15.1019|17.6019|20.2299|16.2209|14.5209|17.2609|24.0918|19.1544|21.8996|17.2196|15.9396|19.788|19.4696|14.3296|12.7496|19.8896|18.2934|22.6443|13.0897|11.0897|10.5197|11.8897|11.5097|11.3697|14.2997|16.0088|-3.7602|-5.2802|-2.1202|-7.8102|-12.0302|-11.3502|-9.1391|-8.7991|-10.6609|-8.0409|-10.2509|-9.6309|-9.9328|-11.0928|-9.9228|-11.8513|-12.1357|-10.8992|-7.7292|-6.3292|-7.2792||-5.8292|-4.2192|-7.8292|-11.3292|-8.1292|-7.1692|-7.3492|-12.1292|-14.3806|-11.6211|-11.9366|-14.8472|-14.4072|-13.7918|0.208|8.618|2.658|4.508|4.098|3.918|3.428|4.928|7.758|12.128|14.608|15.7877|17.3401|-4.7472|-10.3672|-6.8972|-4.2372|-6.5172|-3.8472|-4.7972|-7.2172|-7.7872|-11.5272|-11.5287|-13.7508|-13.0386|-15.3082||-14.0282|-14.4571|-18.2963|-15.4415|-20.2755|-14.6298|-14.3667|-14.2339|-17.5976|-14.4542|-16.731|-17.4895|-13.0495|-13.8695|-15.5295|-18.1495|-20.621|-17.8205|-16.0805|-17.5605|-15.7166|-10.6766|-17.9366|-14.1366|-18.1966|-13.7366|-18.3166|-20.6684|-19.7574|-20.8486|-17.2686||-20.9086|-25.1099|-25.8538|-21.672|-24.7996|-22.0396|-26.7411|-31.6398|-32.5574|-31.0109|||5.5198|8.3998|7.3198|14.2998|9.3998|12.5198|13.6198|14.8198|12.6398|14.2798|12.2598|20.1398|20.6475|20.1101|19.4789|20.0189|21.9989|18.2189|-13.5125|-14.7125|-11.8325|-14.5325|-17.9125|-22.1325|-21.3125|-26.8325|-23.1693|-27.2693
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|0.8138|1.4738|1.5638|1.7138|1.6438|2.4938|2.5201|2.6659|2.1307|2.2207|2.1135|2.1824|2.3024|2.2524|3.0224|1.8394|2.0294|2.4994|2.6062|2.0862|2.7662|3.1903|3.1136|3.3336|1.6518|2.2418|2.4682|-0.9591|-1.4291|-1.7791|-1.5091|-0.7091|-0.4591|-0.6891|-0.9491|-1.5891|-1.9591|-2.0091|-2.3891|-1.8091|-2.3391|-2.6448||-2.6286|-2.8953|-2.6288|-3.1213|-3.078|-3.92|-2.1019|-1.5919|-1.4119|-2.0319|-2.3919|-2.8987|-2.6951|-2.4851|-1.9451|-1.9551|-1.6251|-3.2551|-3.6675|-3.5944|-3.3444|-2.8444|-3.5544|-4.0724|-4.1728|-4.7409|-4.9807|1.715|2.455|3.645|4.225|5.7381|4.5255|3.8717|3.0459|3.1859|2.7459|3.9559|3.6869|4.2002|4.4314|4.4097|-1.3247|-2.0247|-3.4947|-3.9147|-3.2304|-3.3704|-2.3704|-2.3404|-3.5704|-3.4404|-4.5397|-3.4827|-3.0958|-3.9809|-3.4841|-2.8241|-1.5841|-2.6841|-3.3441|-4.077|-3.5035|-3.7195|-4.4595|-4.4287|-5.1708|-3.5651|-4.8863|-3.5988|-4.7667|-3.4609|-2.9709|-3.3909|-1.6209|-2.1209|-2.2509|-2.7409|-3.7195|-3.0052|-2.6864|-3.184|-3.468|-3.2427|-3.2947|-4.2135|1.6297|1.4497|1.3597|2.8897|2.7897|2.4297|2.7797|2.9997|2.9697|2.5797|2.0497|1.4097|1.4897|1.9997|1.8897|3.2797|3.5697|4.141|4.061|4.1377|5.0864|4.1464|4.6184|3.9184|4.7904|3.2504|3.3903|3.8903|3.2103|4.3604|4.9904|4.5589|5.5388|-1.0835|-1.6135|-1.8135|-1.7935|-2.4235|-3.0035|-2.0535|-3.1835|-3.0035|-2.3635|-1.3135|-1.2635|-2.2735|-2.3135|-2.6735|-2.1735|-1.7135|-3.5935|-4.1935|-5.9982|-4.9553|0.9176|1.3376|2.3376|1.9376|1.8476|1.2376|1.4576|1.2476|2.1876|2.4376|3.4476|-0.4716|-2.0816|-2.1416|-2.8716|-2.9716|-3.8416|-4.4339|-3.4239|-4.5739|-3.7239|-4.7539|-4.3549|-5.0222|-5.4798|-5.1156|-4.0439|-3.9239|-3.4739|-4.1239|2.4366|2.1266|3.8366|2.7766|3.3566|3.0166|3.4566|3.1966|3.2666|||2.9366|3.0166|2.0466|2.1166|2.4566|3.2465|3.1066|4.1966|3.2937|3.2975|2.9875|3.7772|3.7721|3.7709|4.5626|3.7626|3.4226|3.7026|3.4626|5.0726|5.1556|3.3656|3.7956|3.4756|4.0056|3.4856|4.2556|3.6456
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|-23.4059|-25.6103|-27.0103|-30.4103|-23.6103|-23.6103|-31.9103|-34.1103|1.6471|18.9471|29.9471|29.7471|28.1471|42.8544|-11.1509|-16.3509|-20.7509|-20.3509|-27.4509|-24.1509|-24.3509|-24.3509|-20.5509|-24.3509|-27.1509|-25.3509|-24.3509|-24.3509|-25.6509|-21.9509|-9.5509|-20.7509|-11.7509|-35.2509|-43.5741|-35.2215|-27.2215|-29.8215|-36.7215|-39.6248|-38.3113|-44.6113||-44.3113|4.2504|15.3504|15.3504|19.5504|15.9504|31.3504|42.7504|35.3504|29.7504|25.0777|25.2777|31.3777|32.132|28.5532|34.7532|33.2345|23.9714|23.1714|30.1714|25.6714|32.2714|30.9714|30.1714|26.8714|24.1714|17.4714|25.6714|28.8714|33.3714|39.7016|52.7118|28.5118|29.5118|28.3118|27.7118|16.8118|14.6118|12.6118|20.4118|25.2118|29.6118|39.1118|43.029|40.0765|35.1765|44.9766|42.9037|49.3941|44.7941|36.4941|29.5941|40.6941|-34.8278|-25.3534|-23.5534|-17.6534|-13.8534|-6.0534|-23.1534|-26.1534|-33.9154|-25.3293|-31.3338|-30.5118|-25.9118|-31.0118|-27.0118|-32.9021|-32.2332|-37.2883|-47.0481|-34.5439|-45.7891|-31.3759|-34.194|-35.594|-34.494|-34.0539|-29.9539|-20.6539|-38.5539|-34.4083|-37.9596|-36.9611|-43.5013|-35.9131|-35.1118|-35.1118|-26.8401|-21.4401|-20.4401|-11.3401|-15.5401|-8.1401|-14.0401|-17.9401|-29.1401|-37.904|-33.297|-40.697|-31.4262|-34.5262|-28.4262|-19.7262|-18.8262|-23.6262|-28.6262|-24.1262|-19.7262|-24.7262|-39.3262|-47.3764|-45.7227|-49.9395|-46.6395|-57.1763|-63.6073|-54.5892|-69.9068|-67.4078|-78.5213|42.8015|43.6402|45.4848|46.8304|38.0304|44.4304|45.0304|57.4304|64.8466|-29.4204|-41.8204|-34.0044|-41.2044|-42.2044|-47.4044|-38.5044|-53.2455|-34.6455|-39.4179|-43.3514|-38.4726|-35.8726||-39.753|-44.615|-51.2173|-45.311|-40.311|||-51.311|-47.7115|-44.9114|-43.1114|-57.5115|-64.4416|-48.4416|-49.0416||-49.4416|-54.4416|-53.2416|-64.6416|-36.6416|-18.0416|-14.4416|-27.8416|-29.2416|38.2808|41.9624|39.4217|38.8216|37.4217|32.0216|38.8216|31.6216|32.6216||||28.8216|40.4217|37.4217|52.6216|66.2223|44.0223|42.8103|-4.3594|-9.9594|-12.2594|-17.8594|-12.6594|-21.2594|-31.2594|-24.9594|-23.0594|-19.9594|-13.9594|-9.1594|-16.0594|-15.2594|-40.2594|-33.5594|-45.1594|-33.5594|-40.8594|-44.9594
05354|6687|/equities/close-brothers|STOXX600|-0.079|-0.379|-0.1322|-0.1322|-0.0322|-0.0322|-0.0322|-0.1322|-0.0322|-0.0322|-0.2322|-0.2322|-0.4322|-0.4322|-0.4322|-0.5322|-0.6322|-0.4322|-0.5322|-0.1322|-0.7322|-0.5683|-0.8683|-0.4019|-0.2382|-0.1382|-0.3382|-0.4382|-0.5056|-0.5834|0.3353|0.2353|0.4353|0.5022|0.5795|0.6687|-0.7715|-0.8441|-0.7432|-0.6939|-0.4939|0.3244||0.1756|0.2026|-0.1697|-0.2697|-0.3112|-0.3591|0.026|0.226|-0.1472|-0.2472|-0.3472|-0.2622|-0.3025|0.1183|0.1365|0.1575|-0.1419|-0.1419|-0.2419|-0.233|0.1765|0.2036|-0.0609|-0.1609|-0.2609|-0.3609|-0.3242|-0.3279|-0.3322|0.1525|0.176|0.0881|0.1881|0.2171|-0.089|-0.289|-0.2873|0.193|0.2227|0.257|0.2965|0.3422|0.3948|0.4556|0.5256|0.5152|0.5152|0.7152|0.7158|1.0158|-0.0605|-0.7105|0.1626|0.3626|0.2626|0.4626|0.6626|0.7646|0.8822|1.1756|-0.8372|-0.6549|-0.9549|-0.1258|-0.5258|0.2374|-0.0647|-0.0647|-0.3647|-0.4208|-0.3471|-0.3082|0.0648|0.2648|0.3055|-0.3525|-0.3693|-0.4693|-0.4716|-0.5716|-0.6134|-0.6616|-0.2705|-0.5705|-0.7705|-0.6122|-0.257|-0.357|-0.4119|-0.3369|-0.242|-0.342|-0.1423|-0.2423|0.0184|0.0184|0.2184|-0.252|-0.2908|0.1971|0.1162|0.2162|0.2495|0.0399|0.2399|0.2768|0.2912|0.1912|0.2912|0.3912|0.6091|0.0656|0.1656|0.1911|0.2205|0.0393|0.1393|0.2393|-0.2761|-0.3186|0.2292|-0.2051|-0.3051|-0.2458|-0.2458|-0.3458|-0.3067|-0.1486|-0.2486|-0.1486|-0.3486|-0.4022|-0.4641|-0.2133|-0.4133|-0.3133|-0.1133|-0.4133|-0.6133|-0.7133|-0.5301|-0.6301|-0.38|-0.48|-0.38|-0.78|0.0205|0.6205|0.4205|0.3205|0.3205|0.6205|0.1205|0.3205|0.3698|0.2758|0.2758|0.4758|0.549|-0.1434|-0.2434|-0.8434|-0.9448|-0.4448|-0.8448|-0.8401|-0.1395|-0.1395|-0.4395|-0.6395|-0.4137|-0.5137|-0.6137|-0.3443|-0.4443|-0.3742|-0.3155|-0.3155|-0.2155|||-0.0155|-0.2155|-0.4155|-0.4155|-0.3155|-0.7155|0.4564|0.5266|0.5416|0.7416|-0.4717|-0.4215|-0.5215|-0.5094|-0.525|-0.625|0.4442|-0.1376|-0.0376|-0.1376|-0.2376|-0.8376|0.5962|0.6962|-0.134|-0.134|-0.534|-1.234
05355|41180|/equities/cnh-industral-nv|STOXX600|-0.9021|-1.0521||-0.5821|-1.0021|-0.8421|-1.0021|-0.9021|-1.0921|-1.3121|-1.2821|-1.2508|-1.3508|-1.4442|-2.0266|0.9755|0.8933|0.8033|0.9292|1.007|0.964|0.794|0.714|0.614|0.344|0.674|0.654||1.074|0.9935|0.8115|0.8665|0.7265|1.0684|0.5496|0.5396|0.4796||0.4296|0.5796|0.3396|0.6496||0.5196|0.3196|0.5796|0.3796|0.2096|0.1896|0.2896|0.5896|0.6096|0.3496|0.3596|0.5796|0.5796|0.5396|0.7296|1.0496|0.8261|0.7524|0.4324|0.5224|0.7824||0.8524|1.0155|0.8921|0.9621|0.997|0.927|1.037|0.907|1.307|1.2798|1.0061|1.1419|1.152|1.1765|0.8412|0.7412|0.9912|1.0512|1.0694|1.0194|1.1889|1.3528|1.1344|1.3244|0.8844|0.9744|1.2244|1.1649|0.9799|1.1699|0.4699|0.5999|0.8099|0.7399|1.0199|1.1899|1.3199|-0.6631|-1.1231|-1.0631|-0.8631|-1.2531|-1.3418|-1.2102|-1.3886|-1.1717|-1.0217|-0.6817|-1.1317|-0.8763|-0.8663|-0.7963|-0.2663|-0.5563|-1.0363|-0.8663|-1.0563||-0.9363|-1.0963|-1.0364|-0.9364|-0.6664|-0.9264|-0.2464|-0.6764|-0.7164|-1.0264|0.366|0.676|0.566|0.906|0.8858|0.9658|0.9058|0.9654|0.827|0.997|1.126|1.216|0.946|0.786|1.016|1.486|1.1728|1.15|0.84|1.19|0.93|1.2|1.1087|1.3191|-0.6888|-0.9588|-1.1888|-1.1003|-1.3321|-1.3554|-0.9254|-0.8654|-1.4954|-1.4861||-1.3558|-1.4502|-1.5204|-1.2104|-1.0804|-1.3504|-1.9904|-1.3997|-1.0817||-1.4217|-1.6267|-1.2821|-1.4721|-1.6397|-1.4104|0.1301|0.6401|1.2101|1.1101|1.1769|1.4405|-0.4569|-0.2969||-0.3269|-0.6269|-0.7769|-0.9469|-0.7069|-1.4769|-0.4469|-0.5769|-0.1769|-0.7069|-0.8469|-1.5169|-1.4469|-1.5669|-1.7576|-1.2473|-1.1573|-0.7073|-0.8673|-1.1973|-1.4373|-1.2173|-1.4673|-1.8273|-1.5354|0.1847|0.9347|1.0947|0.8947|1.1247||-0.2086|-0.1486|-0.5986|-0.7986|-1.1186|-1.4286|-1.4186|-1.4457|0.2845|0.4045|0.4645|0.6245|0.6245|1.3045|1.4045|1.3322|1.3292|1.3992|1.7596|1.7497|1.8866|1.7584|-0.2988|-0.4188|-0.6088|-0.7688|-0.6788|-1.4488
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|2.6721|3.2721|3.4221|3.0721|2.4721|1.7221|2.7721|3.9721|4.4221|5.2221|5.1721|3.3721|3.7221|4.2221|5.7721|-3.7898|-5.0398|-5.6087|-5.6087|-6.5273|-6.595|1.1721|3.0221|1.6221|1.6721|2.5721|5.2221|5.8721|4.5221|6.0721|6.7721|5.2221|6.8221|6.9659|5.7471|6.7467|6.65|-1.8117|-4.0617|-3.6117|-4.7117|-5.2117||-5.0117|-5.9117|-5.4617|-7.1117|-7.2001|-8.7988|2.2357|4.6357|3.9357|1.5857|3.8357|2.7857|2.3357|3.0857|2.7857|2.0357|1.0857|0.8857|2.1357|2.9857|3.9857|4.4357|3.4357|4.0857|5.2857|4.3357|3.7357|3.8357|6.7357|6.3357|7.8357|11.3066|8.0845|8.7321|8.7351|9.0021|6.3021|9.0021|9.5909|-2.5899|-3.7399|-1.2399|-2.9899|-0.8399|-4.5399|-5.3899|-3.8899|-4.8899|-3.8899|-3.3399|-5.8399|-8.4899|-8.7056|-8.3007|-9.3636|-8.6636|-6.8636|-7.4136|-4.5636|-4.8136|-5.0136|-9.6136|-8.7714|-11.9728|-10.1513|-10.2842|-9.2952|-7.8817|-8.6317|-5.6817|-5.9317|-7.0317|-8.8655|-8.4088|-4.4588|-5.3588|-7.0588|-5.4588|-3.7588|-5.1588|-4.9588|-6.7088|-7.2524|-6.2979|-5.3979|-6.5911|-5.5911|-5.8911|-6.9667|-6.4347|-6.7861|-6.234|-7.12|-6.9655|-5.0655|-5.5655|-7.3655|-6.4655|-7.0655|-7.4655|-10.1655|-9.0655|-9.0655|-9.9655|-11.1564|6.3865|9.0865|7.3865|8.7865|8.2575|9.9779|-3.7417|-4.3417|-4.5417|-6.8417|-7.8417|-10.0251|-8.6807|-7.0807|-8.2807|-4.4807|-5.2807|-6.2807|-8.2807|-10.2807|-7.9807|-10.7585|-10.706|-7.6734|-8.5734|-9.3734|-12.1123|-5.1123|-5.9123|-4.8123|-3.7123|-6.5123|-7.8822|-7.8822|-7.0822|-7.1333|-7.6769|-8.0233|-6.6947|-6.1947|-6.1947|-8.6947|-7.7161|-5.5161|-7.0944|-6.6944|-7.6051|-8.0373|-8.5373|-6.9373|-7.0373|-9.2373|-9.2969|-8.6387|-10.7024|-5.7073|-7.9073|-7.0073|-9.4073|-10.3585|-7.4923|-5.5923|-8.8923|-8.8373|-9.6584|0.4414|2.9414|3.9414|4.3414|4.3414|4.6414|5.7414|4.8414|4.8414|||6.7414|9.0938|6.0938|7.6938|6.3938|4.5938|4.7938|5.3938|5.2938|6.8938|6.4159|8.1376|7.8933|8.8385|9.8444|9.0854|7.3854|9.893|7.593|8.493|9.093|9.5419|10.3522|11.1949|12.1633|-2.2311|-1.4311|-6.2311
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|-40.8176|-37.5439|-36.9438|-34.9438|-35.5439|-36.1438|-41.5439|-51.7439|-69.0583|2.6813|17.6813|9.8812|16.4813|33.4813|-7.9867|-27.7867|-44.1867|-42.3866|-46.5866|7.0812|9.0812|37.2812|47.0812|44.2812|40.4813|54.6813|34.8812|44.2812|-15.1867|-13.9867|-32.1867|-25.7867|-11.5866|-18.5866|-18.5866|-21.3866|-29.1867|-39.9867|-54.7867|-40.3866|-55.3866|-60.4769||-60.7425|-62.015|-56.015|-66.6151|5.4613|24.2613|39.2613|61.4613|50.8612|27.6613|42.0613|38.8612|42.2613|33.2613|50.6613|59.8612|48.0613|21.8612|51.6613|65.8612|66.8553|72.2732|58.6732|69.2732|71.6732|81.8732|68.8732|70.2732|84.2732|87.1075|100.0779|108.5085|-17.2293|-25.2293|-72.2293|18.3084|11.9084|27.7085|49.3084|51.9559|55.4259|53.4259|65.4259|69.3607|79.2854|57.4171|64.2171|53.0171|65.6171|-26.1079|-32.1079|-61.9079|-52.4797|-54.0797|-69.9074|-55.4924|-43.4924|-41.0924|-25.8924|-49.4924|-48.6924|-68.4924|-65.1067|-70.9539|-81.4083|-96.6096|-95.1956|-73.3642|-97.851|39.1574|40.9574|48.1574|58.5574|61.7574|-12.6062|-8.8062|-30.2062|-49.6062|-41.6062|-68.8062|-55.4062|-84.6062|-68.4062|-88.4062|1.9902|33.3901|41.7902|36.1902|22.9902|42.3901|78.3901|92.8656|90.8851|30.6851|48.4851|41.6851|57.2851|50.8851|32.6851|38.4851|31.6851|66.2851|58.2213|63.6213|62.0213|61.0213|57.5551|58.355|66.5551|57.155|81.5551|84.0712|54.4283|66.3276|62.3276|74.2953|51.0953|57.6954|61.0953|65.0953|66.6954|60.2953|69.8953|66.2953|69.2953|70.8719|52.672|57.672|56.8719|80.8719|-11.1593|-47.1593|-55.7593|-56.7593|-60.3592|-66.5593|-82.7593|-72.9761|-95.9186|-72.0675|-78.6702|-79.6733|-63.0326|-76.4326||-84.2676|-86.2676|-78.6677|-70.0676|-42.4676|||-92.6677|-111.6396|-113.1741|-86.374|-101.9741|-98.3273|-95.3273|-101.1273||-109.3273|-114.6116|-127.8116|-167.9595|-143.6872|-93.0873|-37.5873|-29.5873|-68.0873|-90.9183|-77.5183|-91.3183|-126.6904|-87.3081|15.8875|18.8875|56.8875|73.3875||||57.3875|63.8875|66.3875|74.8875|76.8875|78.0048|88.717|67.2312|77.786|75.2915|-18.662|-34.962|-47.762|-61.362|-66.562|-61.562|-55.762|-34.962|-31.362|-34.762|-57.362|-95.362|-104.362|-121.5638|14.919|17.919|19.919
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|0.5091|0.4691|1.5691|1.6491|2.4491|2.3291|1.9691|1.5891|1.6891|2.4091|2.8291|1.9691|2.7491|2.5891|2.1291|1.1691|0.9891|1.2891|1.8091|1.4491|1.6891|2.2891|2.0491|2.2291|1.9491|3.0491|3.5436|3.2965|1.8965|1.8765|2.5565|1.9691|2.7389|2.4272|1.9807|2.0392|1.9453|1.9601|1.5201|1.8601|1.8001|1.8201||1.7801|1.6201|1.4201|1.2001|1.3801|1.2801|1.6401|2.5201|2.2801|2.2001|3.2801|2.1201|2.5001|1.8601|2.6601|3.2548|4.2324|1.5014|1.2814|2.0414|2.3614|3.1524|2.6928|2.5944|2.4944|2.7344|2.1944|2.0744|2.4944|2.6628|3.0417|3.4606|2.3206|3.0838|2.2921|2.6693|1.9758|1.9958|2.1958|2.4157|2.1569|2.2969|2.3569|-0.1107|-1.1707|-1.0907|-0.9107|-1.0107|-1.1707|-1.7707|-1.9107|-1.7307|-2.0907|-2.2339|-2.643|-2.6825|-2.4625|-1.9025|-1.1625|-1.5225|-1.7425|-2.4825|-2.0852|-2.4276|-2.7476|-2.1595|-2.3995|-2.2395|-3.4195|-2.3502|-2.7148|-3.024|-1.9713|-2.0313|-1.3713|-1.7513|-1.7913|-2.0513|-2.3313|-2.5638|-2.0585|-2.3985|-3.1067|-2.5012|-2.4612|-3.4922|-2.6732|-2.4332|-3.0067|-3.1662|-3.0466|-2.5666|-2.6666|-2.3666|-1.7266|-2.3266|-2.0066|-2.1066|1.2548|1.3948|1.0348|1.8948|2.1948|2.1548|2.4948|2.6233|2.0953|1.9353|1.8553|2.3953|2.4231|2.9251|3.2066|2.5495|-0.5047|-1.3647|-2.0247|-1.9047|-1.8647|-1.9539|-2.2768|-2.2206|-2.3206|-2.4606|-1.8406|-2.1406|-2.0606|-1.7006|-1.2806|-1.1606|-1.8606|-2.8406|-2.873|-2.7219|-2.753|-3.0857|-3.5289|-2.2895|-3.4779|-2.3399|-1.9485|-1.2685|-0.7485|-0.7285|-0.6685|-0.6085|-1.0885|-0.8485|-0.5685|-0.8685|-0.6885|-1.5085|-2.1885|-2.7285|-2.0485|-2.5885|0.3066|1.0066|2.6666|2.8699|2.9007|2.7073|2.7073|2.3073|2.0273|2.4073|2.5873|2.9673|3.0673|3.5592|3.9821|-1.444|-2.084|-2.7169|-2.2369|-2.7017|-2.1617|-2.2666|-2.3461|||-1.8811|-1.6811|-2.0411|-2.3436|-2.5405|-2.2005|-2.2205|-1.6405|-1.7805|-2.4205|-2.4605|-2.1205|-1.8205|-2.6005|-2.934|-2.374|-2.494|-2.054|-2.094|-1.374|-2.174|-3.034|-3.454|-2.734|-3.974|-4.1684|-4.4484|-5.3512
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|8.1563|10.7598|8.8598|9.3094|10.6819|11.1042|9.5202|10.5733|12.1788|-0.0919|-4.6919|-8.6419|-12.2038|-8.2538|-10.3538|-3.1038|-4.8038|-2.8538|-4.6538|-6.5538|-8.1538|-5.6038|-8.0538|-7.0198|1.3495|1.4995|1.6495|2.5995|1.6495|3.9495|5.3995|3.9495|6.2995|6.5995|8.4456|9.0411|8.2897|7.6323|6.1854|6.6827|6.0827|7.0827||8.6781|7.7035|8.6522|6.4765|5.4265|5.2765|7.6265|5.619|4.4104|4.7165|5.5165|5.3327|5.7327|5.9327|6.1827|6.4175|7.0675|5.8702|7.6387|7.7235|8.3271|8.1236|7.8236|10.7618|8.1867|8.6878|6.2378|6.9878|5.5878|4.9878|6.2378|6.9378|8.9878|10.8378|10.5109|10.2492|11.501|13.303|12.223|12.473|17.0477|18.7005|6.4005|6.7987|7.6062|6.7766|6.1966|7.3266|8.6911|-3.3843|-4.4843|-5.4443|-6.5443|-7.9243|-9.8249|-9.2817|-9.0617|-10.1817|-7.9617|-8.0617|-9.6635|-10.8071|-9.4982|-9.2128|-8.2228|1.7785|6.1785|6.0285|5.3285|4.3785|5.1285|8.6285|5.4557|6.5557|8.2027|6.7243|-1.8307|-4.1207|-3.8007|-3.1807|-2.2807|-5.5407|-3.2007|-5.1407|-6.0607|-6.2452|-4.9252|-5.3052|-5.2252|-6.4738|-3.5638|-3.3138|-2.5138|-0.9638|-3.1138|-2.4138|-1.8138|-2.2138|-3.1138|-3.3138|-2.7638|-3.4138|-4.1638|-4.5938|-3.9138|-2.8138|-3.8638|-5.3138|-5.0738|-4.8338|-5.7938|-3.6138|-4.4538|-4.9138|-6.6538|-8.8738|-10.9975|-9.2859|-6.5259|-7.9659|-4.1059|-5.8059|-8.6059|-11.1953|-8.5111|-9.3963|-9.6695|-9.8102|-10.2734|-6.7542|-8.0542|-10.6144|-8.1423|-5.1923|-5.1923|-9.8923|-12.2274|-5.9774|-8.3774|-7.1774|1.7056|6.7556|6.9988|7.2813||6.8592|6.5318|-3.0775|-2.0775|-2.1775|||-4.0275|-4.1775|-4.6775|-7.9275|-9.3775|-7.6275|-8.9275|-7.8275||-10.6275|-10.7664|-13.1708|-15.0625|-13.1187|-12.1687|-9.5187|-10.1187|-12.4687|-12.1687|6.4376|5.5877|6.5877|7.0877|8.9877|10.2915|10.7276|4.2276||||5.0276|6.0276|8.1276|9.4145|7.392|6.992|10.092|10.292|9.092|4.992|9.842|10.6446|9.1224|7.1724|7.5224|8.8224|12.0224|11.0528|9.8274|11.7774|13.522|-2.4257|-1.8757|-3.4757|-5.3757|-4.2757|-9.4757
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|-20.8477|4.6972|7.5972|11.5972|16.8972|13.5972|8.7972|8.8972|6.2972|12.2972|20.7972|17.9972|19.7352|25.3368|24.2617|12.085|6.835|7.385|6.935|11.585|3.985|10.985|11.835|8.485|9.985|18.185|16.6211|20.3387|14.1887|8.2888|14.2388|15.3023|15.5523|8.1524|15.6524|12.8524|13.7524|16.5546|-4.6805|-3.6805|-7.5805|-9.7805||-10.1305|-12.6805|-15.4805|-18.6305|-21.1582|-24.7153|-23.6135|-12.9635|-13.7135|-20.0135|-19.8175|-20.7278|-20.5994|-24.6762|10.6114|15.5114|15.3114|9.1114|9.7115|17.5114|23.2324|24.4913|20.1749|17.5249|17.8749|21.4749|17.9249|19.2749|27.2749|26.5057|29.9758|-4.8435|-15.4935|-14.3935|-22.0435|-28.2935|-33.1435|-36.6214|17.8081|15.4081|15.5081|17.5081|25.6081|23.6093|23.949|17.549|20.849|15.849|24.749|-3.7526|-5.2526|-13.7026|-15.1526|-17.4026|-16.1526|-17.5526|-7.9026|-14.4026|-9.8526|-17.8026|-18.6026|-25.9026|-20.1376|-21.3145|-19.0527|-22.1527|-24.9282|-19.2248|-23.994|-22.0431|-23.8881|-22.6286|-24.283|-23.8772|-13.7772|-12.8772|-19.5772|-23.1772|-18.6772|-21.2772|-21.4772|-26.7772|-23.756|-26.256|-28.756|-32.9839|-24.7158|-26.9158|-29.799|-35.3258|-35.1875|-38.974|-45.8931|-44.5228|19.5255|19.2255|23.7255|13.8255|14.3255|26.7255|24.0236|29.2236|24.7703|23.2703|27.8703|25.4703|21.3703|24.2703|14.4703|16.3703|34.5703|29.6526|19.6526|19.3526|19.8526|19.5526|10.4525|11.7526|16.8526|24.8526|26.2526|17.2526|21.0526|19.5526|18.3526|22.2526|16.4525|22.0526|25.7526|33.7526|43.826|-14.3163|-22.2163|-22.8163|-28.8163|-36.3163|-45.1611|-33.0398|-38.9421|-41.0524|-28.4867|-17.4867|-10.1867|-11.7867||-12.1867|-15.7867|-15.2867|-12.7867|-10.7867|||-35.8867|-31.6867|-31.4867|-23.1867|-33.9867|-24.5867|-17.3867|-23.9867||-37.8867|-33.8867|-34.8867|-41.0867|8.7925|19.3925|-6.4867|-8.6867|-11.7867|-4.9867|-14.9867|-13.4867|-23.5867|-19.8867|-18.3867|-9.2867|-20.8867|-20.6867||||8.8925|11.0926|14.8925|20.8925|19.9925|15.2925|26.9925|28.0029|31.8764|31.8074|32.7667|34.8667|34.1616|24.4756|21.5756|26.0756|32.3949|33.5749|35.3288|38.9986|-9.9182|-30.1182|-27.7182|-33.5182|-34.7182|-28.9182|-35.4182
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|-7.1587|-7.5087|-7.2657|-7.8316|-6.476|-8.576|-6.226|-7.076|-9.4339|-8.8005|-6.0505|-5.1505|-5.2005|-5.7505|-7.3505|-10.4487|-8.3987|-9.7812|-7.5148|-8.3807|-8.5307|-8.5843|-8.0343|-8.1343|-5.9843|-3.4843|-2.9343|-3.3343|-6.1343|-8.9343|-8.2102|-8.5602|-7.1602|-8.2602|-10.4752|-7.9984|-8.5485|-8.2985|-7.4485|-5.6985|-10.8485|-11.1959||-10.6959|-12.4959|-10.7959|-14.2933|2.387|3.7371|8.687|13.437|12.7011|10.4511|7.0511|6.0511|5.7011|4.5011|9.0511|10.7282|9.349|4.549|6.499|9.149|10.199|10.799|10.049|10.049|10.349|9.699|8.699|10.449|13.399|12.999|15.849|14.349|10.749|8.549|7.049|6.799|4.249|6.949|8.749|9.899|6.699|3.199|13.599|15.52|13.5153|13.7466|15.3747|12.3747|14.8381|14.2498|-2.9727|-9.0227|-12.5068|-9.6068|-10.0568|-9.0068|-7.0068|-8.0568|-6.1068|-10.8568|-10.0568|-13.2568|-11.7501|-13.3848|-13.092|-16.1773|-16.3758|-8.7503|-11.2503|-11.685|-11.5942|3.1372|5.9872|6.9372|10.2372|8.1872|7.2872|4.2872|7.0872|6.1872|7.3372|3.9372|4.5372|5.9872|4.5872|6.0872|10.5872|9.7372|5.7872|10.2872|9.0372|10.1872|10.0372|11.1872||13.4872|13.8872|10.1872|9.1372|10.4872|8.8872|14.1872|8.3372|6.7872|9.0872|9.1872|8.4372|3.9872|6.9372|11.1372|14.4872|17.3911|11.0911|9.0411|9.2911|9.5411|6.4911|9.5911|7.1411|13.2911|13.4532|14.1402|14.6925|13.6683|13.948|12.7323|11.853|11.803|13.603|14.6573|16.2879|12.9879|-7.6125|-7.2125|-8.3625|-6.4125|-11.3625|-8.5125|-13.6625|-11.7587|-11.0348|-7.6348|-3.8348|-4.8848|-4.3348|-6.3848|-2.7348|-5.8848|-4.2848|-4.1848|-5.3348|-9.3848|-10.8848|-10.9348|-9.7848|-7.6348|-8.6848|-11.2848|-8.2848|-6.7848|-7.6848|-14.8348|-13.8383|-18.7653|-20.454|-13.954|-14.8883|-15.3383|-11.9383|-11.3883|-9.7883|-10.8883|-14.4383|-15.2942|-12.7721|-13.9967|-13.8904|-12.898|-10.848|||-14.1516|-13.9768|-14.5674|4.1707|6.9207|7.8707|10.8707|14.0707|13.5989|16.7295|13.7648|16.9402|17.8967|9.1467|6.7467|7.8467|8.9467|10.3467|10.4467|16.2967|16.6211|13.6087|11.8087|13.2087|8.7587|6.6087|12.1087|8.6587
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|-30.9553|-23.2553|-24.7553|-23.3553|-26.7553|-24.7553|-35.4553|2.967|4.467|14.967|15.867|21.367|18.467|24.867|18.967|19.367|30.067|32.3734|27.377|29.7658|-11.7419|-13.0418|-16.8419|-23.2419|-32.4418|-25.2419|-24.1419|-18.5418|-23.6419|-21.0418|-21.9418|-22.1419|-21.8419||-34.3419|-29.4252|-31.2907|11.3272|17.4271|18.8272|17.1271|18.9271||24.2272|24.1271|29.5082|33.148|31.4722|27.3722|29.3722|32.591|32.5396|36.4598|26.6598|15.8598|9.6598|9.8598|8.4598|12.9598|23.5598|22.2598|28.1598|29.0075|32.7398|34.9399|36.0729|37.1687|37.2332|36.2844|31.2985|31.8985|35.2985|44.7406||39.0744|31.2744|41.8897|33.0458|40.5029|24.8015|32.4015||26.968|16.968|31.668|36.5285|-7.8164|-10.1164|-19.8164|-15.3164|-21.8164|-17.0164|-27.2164|-19.8164|-29.2164|-29.3958|-34.849|-37.2105|-35.9993|-32.1993|-28.1993|-30.6993|-38.1993|-41.7069|-50.4118|-40.7598|-34.5862|-39.4862|-51.3725|-29.7068|-26.2068|-29.6068|-27.6068|-22.5068|-21.2068|-28.6068|-30.6068|-20.9068|-27.7068|-33.8068|-32.3068|-43.1068|-37.7979|-34.2979|-42.3552|-46.2329|13.9369|28.8369|37.1369|31.3262|21.4262|20.4262|10.7262|9.2262|26.2262|28.3262|37.2262||-15.7486|-25.6486|-28.7486|-30.7446|11.1262|21.9262|24.6059|25.1059|25.3059|27.976|30.3647|33.3131|33.5497|26.3147|22.1147|24.4147|21.3147|19.7147|18.4147|15.9147|17.9147|14.5147|20.9147|25.1147|36.8147|27.3147|27.9147|22.5147|26.6147|31.3747|29.5284|27.1521|27.8723|28.4723|-4.0036|-9.6036|-20.3036|-21.4036|-23.6036|-23.9036|-29.4036||-22.2036|-11.7036|-14.8036|-15.0036|-12.3036|-12.2036|-13.2036|-6.4036|-4.7036|-12.5036|-21.7036|-19.7036|-21.5036|-28.1036|-25.6036|-36.7036|-25.2036|-16.3036|-17.9036|-24.1036|-21.9036|-18.6036|-29.1036|-17.1036|-23.6036|-26.8036|-35.1036|-51.5036|-45.0965|-46.6344|-44.1512||-40.9014|-46.5785|-40.0021|-30.8755|-34.1082|-33.3082|6.8463|9.2463|17.3463|12.3463|||28.1463|31.5463|24.2463|20.0463|24.3463|24.5463|31.5463|23.3463|31.3463|36.077|31.677|40.7889|43.0756|40.3911|37.532|43.9946|40.0669|43.8233|48.6077|50.2666|63.5614|47.0078|25.4078|23.9078|40.6078|16.4078|17.7078|13.9078
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|9.7097|8.7597|7.9098|8.342|8.842|10.3523|9.1199|8.3261|6.9261|5.4761|6.8261|-0.9931|-2.143|-1.693|-4.693|-3.843|-5.7431|-5.7431|-4.343|-6.693|-5.693|-6.343|-5.943|-8.693|-10.0016|-10.3768|-10.0887|-8.8408|-8.8565|-8.4565|-9.6056|0.1231|6.0231|5.8272|7.3772|8.5986|7.8927|7.1973|7.37|8.5662|7.9162|7.5662||8.4879|10.338|10.1938|-2.9558|-2.9058|-4.2558|-5.0058|-4.6558|-4.3558|-5.5558|-4.8558|-9.0558|-10.2314|-5.9814|-3.4314|-2.3315|-2.1814|-1.7815|-1.4814|-3.8815|-3.0315|-2.6814|-4.7815|-5.1814|-9.2815|-8.2314|-10.2815|-6.7314|-9.0815|-6.1315|-7.9314|-8.0315|-10.1315|-9.4814|-11.5315|-10.0815|-11.3815|-11.3315|-6.9314|-8.2815|-10.0315|-10.4314|-11.4814|-12.2314|-10.2314|-15.3815|-13.3709|12.1991|-1.9859|-6.8859|-6.4859|-7.1859|-9.2859|-8.7859|-8.5859|-10.7859|-10.8359|-7.8859|-6.6359|-11.4359|-12.8434|-16.8347|-11.6847|-11.5355|-12.5355|-13.9269|-7.8268|-7.6769|-8.4269|-9.3268|-10.8804|-8.1304|-11.9304|-10.7474|-8.4474|-12.0974|-12.3974|-14.4027|-14.5862|-9.0362|-7.9362|-11.0362|-5.7362|-10.8862|-10.1862|0.5836|1.2336|2.1836|3.6336|3.4336|7.2836|7.4836|8.2836|8.7041|6.5172|7.7672|8.2948|8.4671|11.1928|8.6552|10.3579|7.5476|8.6587|9.4101|8.5347|9.7689|10.743|11.2938|11.8313|13.3939|12.372|12.522|13.922|13.972|11.122|5.472|8.622|11.172|-1.1422|-8.4422|-8.8922|-9.2422|-10.6922|-9.9422|-8.6422|-13.2422|-12.5422|-9.7922|-5.1422|-11.0922|-13.0922|-14.5141|-15.1605|-14.3429|-9.7929|-15.0429|-17.0575|-9.0575|-10.3075|-14.9106|4.3832|8.3332|8.5332|8.0332||9.8832|9.9332|9.3832|9.6332|12.3832|14.1364||-2.9461|-4.9461|-4.6961|-6.7961|-11.2961|-9.2461||-10.0461|-8.7961|-13.5461|-14.9961|-17.5455|-21.4314|-15.1845|-14.1345|-13.1845|-14.0845|-15.7845|-18.6037|-17.0537|-16.5037|-10.2613|-10.9113|-8.3613|-6.1113|-6.7613|-12.2613||||-9.5113|-10.4613|-8.3613|-7.8613|-12.9613|0.9864|4.7864|7.0364|11.6364|9.8364|13.5364|14.8364|16.0228|16.057|20.6887|14.9887|19.06|19.625|16.6541|17.9541|-2.2366|-8.7866|-4.0366|-8.5366|-10.7866|-9.9866|-19.2366
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|2.1084|3.7284|6.7884|6.0684|7.1084|6.2284|5.6684|6.9684|7.0884|7.9284|7.8884|6.5284|8.4684|11.3158|13.039|-5.2242|-9.0842|-8.2044|-8.2044|2.4673|2.6273|2.3073|4.8073|3.3273|3.2073|6.7473|6.5273|8.3473|6.4673|6.3873|4.2873|5.6873|7.9673||7.6984|-0.5547|-2.5147|-4.7347|-6.0347|-5.1147|-7.1347|-6.3047||-6.4647|-7.0247|-6.8847|-8.3247|-8.7385|-10.0198|-9.2421|3.166|4.346|2.826|2.246|1.826|3.646|6.526|8.366|9.5115|7.8126|8.9506|6.4368|6.5768|8.4168|7.6225|6.2225|5.0025|5.0425|4.5625|4.5025|4.8625|10.3225|10.7825|12.0921|13.0839|8.8422|8.7733|8.6319|6.5919|4.7919|7.6719|7.9719|8.94|9.62|8.74|10.48|-3.5844|-5.0844|-6.7244|-6.7044|-5.7044|-3.1244|-5.3444|-5.6244|-6.8844|-8.6444|-7.9044|-9.8844|0.7729|3.4329|5.0929|9.1129|-1.9532|-2.1932|-4.1532|-3.0532|-4.9332|-6.3132|-7.3932|-8.7152|-7.9414|-9.1892|-6.3492|-7.7892|-9.6459|-10.1922|-12.2049|-8.3626|-7.0226|-9.2626|-6.8226|-7.0609|-8.2209|-6.2862|-7.6862|-6.7358|-6.1958|-7.1358|-8.9513|-6.4513|-6.1513|-8.1838|-9.0559|-7.1831|-4.9631|-5.9031|-4.0031|-3.5431|-2.4031|-3.3631|-4.0231|-7.0831|-5.1431|-6.1031|-4.0831|-4.0831|-6.5431|-4.8031|-4.0031|-7.2831|-9.0631|-7.8431|-4.3231|-2.5631|-3.8831|-5.9831|-5.9431|-7.0631|-11.5031|5.6395|8.9795|12.1525|-1.9882|-1.4282|-2.2282|-4.6482|-8.5282|-8.4882|-7.5482|-8.6282|-7.9564|-6.8889|-6.4689||-9.2489|-9.5433|-9.3187|-8.8387|-9.1587|-11.9016|-9.0849|-11.8518|-9.6744|-10.6735|-9.5883|-6.5483|-5.9283||-4.7283|-3.5483|-4.3483|-5.3683|-4.5283|-5.9883||-11.7083|1.1995|3.5195|3.5195|5.5395|5.6995|7.9395|8.1995|9.3195|7.2595|6.3395|5.2395|4.6195|7.1195|8.5195|11.1795|13.3995|15.9595|15.4995|-4.569|-9.7291|-14.069|-8.889|-7.429|-6.049|-8.729|-9.069|||-11.0373|-9.2758|-8.8758|-11.5958|-6.5558|-8.3758|-8.2558|-6.1758|-4.7958|-6.9758|-5.9758|-4.9958|-3.9358|-9.4758|-11.8158|-14.2744|-11.8321|-6.7721|-6.5721|-7.3521|-8.2121|-6.4721|-10.2121|-8.2921|-10.7721|-11.0521|-7.0721|-11.9121
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|77.7488|75.2488|76.7488|87.8448|83.8594|80.6205|80.1205|92.8121|87.8121|96.3121|99.5524|96.7221|103.7221|126.3332|160.0575|77.5471|62.666|62.666|63.166|58.666|38.166|66.166|71.666|70.666|60.166|105.666|81.5292|-13.62|-57.12|-33.12|-43.12|-50.62|-35.12|-71.62|16.0292|59.0292|62.5292|73.0292|43.5292|59.0292|51.5292|41.0292||35.0292|19.5292|36.5292|23.5292|35.5292|31.0292|23.5292|59.5292|51.5292|21.5292|34.0292|23.0292|42.0292|44.5292|67.5292|72.0292|66.5292|78.2644|66.3432|76.8432|86.3575|86.2971|90.3429|93.8431|76.3431|77.8431|80.8431|73.3431|96.8431|90.3431|103.8431|144.7036|94.408|108.8938|108.1275|93.4933|77.3861|88.8861|93.3861|106.4357|93.9357|104.9357|134.2834|141.9925|-29.5897|-30.7897|-24.9898|-35.7897|-9.7897|-40.5897|-65.1897|-92.5897|-80.7897|-88.9898|-74.5897|-95.3897|-57.1897|-67.9898|-34.7897|-71.3897|-86.5897|-105.9898|-77.1897|-84.9898|-97.5897|-117.5266|-111.1538|-111.1774|-128.8817|-100.7558|-125.7759|-95.5005|-74.5005|-77.5005|-30.0005|-53.0005|-87.0005|-95.5005|-102.1309|-100.6309|-87.4203|-124.3695|-82.3879|-101.4469|-98.4469|-102.6695|-77.2834|-84.2834|13.799|36.299|73.799|68.799|65.299|77.799|95.7681|77.135|99.135|92.9329|61.4329|70.9329|71.4329|93.9329|79.6587|88.1587|91.6587|117.4139|99.7276|77.2434|94.0116|80.2093|100.2093|94.3184|94.9058|109.7952|111.7829|-29.4712|-52.4712|-32.9712|-35.4712|-39.4712|-31.9712|-59.4712|-104.8713|-105.5668|-104.4934|-92.2933|-99.2933|-82.9934|-63.4934|-38.4934|-63.4934|-109.8934|-112.0395|-90.4395|-105.4395|-132.4395|-157.011|-106.6626|-137.5626|-136.6568|-110.7579|-126.7975|-121.9905|-71.4905||-79.9905|-72.9905|-92.9905|-57.9905|-50.9905|||-102.4905|-93.4905|-77.9905|-67.9905|-95.4905|-96.9905|-85.9905|-115.9905||-138.9905|-154.4698|-173.1575|-199.4894|-136.8792|-89.3792|-95.3792|-125.8792|-94.8792|-76.8792|-119.8792|-121.3792|-115.8792|-117.3792|-107.3792|-89.8792|-87.8792|-101.8792||||-141.3792|-120.6298|-160.3614|-132.1862|-130.3879|-155.0053|45.2452|68.2452|104.7452|99.2452|123.7452|128.4945|144.4143|109.9143|115.4143|130.4143|136.9143|162.4143|176.7472|179.8814|179.9209|194.0915|-46.1372|-62.1372|-64.6372|-59.6372|-74.1372
05366|18899|/equities/dufry-ag|STOXX600|-1.7391|-1.4991|-1.3291|-0.3791|-0.9391|-1.3291|-1.4891|-1.7891|-2.1705|-1.934|-2.274|0.2657|0.7157|1.6257|1.8057|1.8131|1.4231|1.8431|2.0531|2.0851|2.0649|1.7149|1.9249|1.6749|1.4949|1.9549|2.0949|2.4849|2.6352|3.1284|2.0496|2.2904|1.5823|2.3523|1.9857|2.1096|2.268||1.4421|1.2621|1.8121|2.1651||1.9434|2.0534|2.1534|1.4134|2.2034|1.4034|1.6434|1.8634|2.0634|1.0634|1.4334|1.4834|1.3234|1.4534|2.0834|2.1666|1.9454|2.0516|1.9052|1.6352|1.6852|1.8052|1.3352|1.1252|1.3952|1.6852|1.7552|2.1652|2.8652|3.7725|3.7129|3.9626|3.0664|3.9263|4.2253|3.8181|3.0509|2.4409|3.1509|3.7295|2.0496|2.5796|2.2795|1.6996|1.6996|1.8996|2.5096|2.8695|3.1526|-0.7173|-1.3073|-2.0173|-3.2473|-3.308|-3.2018|-2.8618|-2.6518|-2.9418|-2.4218|-4.2018|-3.4959|-4.0495|-3.2271|-3.0181|-3.8981|-3.3509|-3.3687|-3.4608|-3.5543|-3.3743|-3.6443|-3.5336|-3.7736|-2.7436|-2.5036|-3.4836|-3.5736|-4.2365|-3.4459|-2.5659|-2.1359|-3.3259|-2.6904|-2.4504|-3.2804|-3.6597|-2.7236|-3.0636|-3.276|-3.7904|1.3411|1.7011|2.4011|2.4611|3.4511|3.4411|3.9809|4.1914|3.8839|2.9034|3.1812|3.4987|3.6366|3.7622||3.6122|3.5839|3.5539|3.3639|3.3639|3.4339|3.4739|4.6339|5.6391|5.4966|-1.5554|-2.5254|-2.9054|-4.0554|-2.3354|-4.9054|-5.4754|-6.0405|-7.3375|-5.8865|-5.3265|-5.9165|2.5211|5.5811|-2.0165|-2.0165|-2.8265|-3.8065|-3.3765|-3.4965|-5.1965|-6.4148|-4.992|-6.1296|-5.4696|0.2868|2.1868|2.5268|3.9968||3.4868|3.8168|4.4268|4.7068|5.5268|-1.066||-4.616|-3.676|-4.116|-3.766|-2.726|-1.756|-2.566|-3.596|-4.026|-5.036|-5.84|-5.6|-5.8396|0.7389|2.6989|3.0589|4.0189|2.1589|3.5789|3.1089|2.1989|3.5089|2.1889|4.7189|4.6689|3.4889|6.1989|||-1.4052|-2.3452|-3.8552|-4.0352|-4.4152|-4.9692|-5.0492|-3.2592|-3.8292|-3.2492|-1.9392|-1.6092|-0.9192|-3.2292|-3.4192|-4.9492|-4.3392|-3.9692|-4.9092|-4.9592|-3.8992|-4.6392|-6.9692|-6.2692|-5.2892|-6.1592|-5.4592|-8.3892
05367|424|/equities/edp|STOXX600/EAFAVALUE|0.2082|0.2982|-0.0732|-0.0862|-0.1552|-0.1442|-0.1702|-0.1572|-0.1742|-0.2002|-0.1582|-0.1322|-0.1182|-0.1422|-0.1152|-0.2442|-0.2714|-0.2556|0.0451|0.1261|0.1601|0.1651|0.1381|0.1171|0.1061|0.1261|0.1601|0.1761|0.2021|0.2961|0.2673|0.2441|0.2311|0.2441|0.2301|0.3211|0.2482|0.2539|0.1919|0.2699|0.2199|0.2354||0.2634|0.2484|0.2875|0.2215|0.1995|0.1895|0.2615|0.3136|0.2981|0.2701|0.2269|0.2039|0.2419|0.2539|0.2761|0.2651|0.3201|0.2658|0.1668|0.1348|0.2238|0.2578|0.3028|0.3038|0.2463|0.2753|0.2333|0.2643|0.2703|0.2583|0.2453|0.3703|0.3298|0.2768|0.2558|0.2498|0.2578|0.3098|0.3658|0.3355|0.2705|0.4235|0.3955|-0.0483|-0.1223|-0.2333|-0.1993|-0.1883|-0.1633|-0.2193|-0.3143|-0.3913|-0.4199|-0.3751|-0.3653|-0.3634|-0.4007|-0.3424|-0.2754|-0.2804|-0.3984|-0.4137|-0.3877|-0.4641|-0.4735|-0.3575|-0.2605|-0.1265|-0.1745|-0.1335|-0.1095|-0.1815|-0.1255|-0.1045|-0.1065|-0.1465|-0.1245|-0.1625|-0.3065|-0.2805|-0.3235|-0.3516|-0.4328|-0.3782|0.1035|0.2115|0.2455|0.2725|0.2783|0.3313|0.2935|0.2832|0.351|0.3508|0.2708|0.1848|0.2808|0.3028|0.3972|0.3617|0.3283|0.3462|0.3022|0.3683|0.3933|0.3618|0.3945|0.3375|0.3653|0.3557|0.3367|0.2187|0.2747|0.2677|0.2337|0.2007|0.1167|0.2127|0.2837|0.3728|0.3298|0.3847|0.3268|0.2958|0.3478|-0.0378|-0.2188|-0.1348|-0.0378|-0.1908|-0.1798|-0.2428|-0.3288|-0.3989|-0.2629|-0.3499|-0.3386|0.0486|0.0166|0.1106|0.1856|0.2406|0.2586|0.3049|0.2716|0.2116|0.1836|0.1566|0.2186|0.2636|0.2646|0.3216|0.3599|0.405|0.353|-0.0658|-0.0608|-0.1778|-0.2498|-0.2838|-0.3688|-0.3698|-0.2198|-0.3208|-0.3878|-0.2668|-0.4368|-0.3948|-0.3338|-0.3788|0.096|0.135|0.104|0.106|0.338|0.269|0.278|0.399|0.349|||0.3769|0.3512|0.3958|0.3638|0.3418|0.3518|0.4659|0.5058|0.3232|0.3072|0.3812|0.3807|0.3187|0.3909|0.2949|0.2939|0.2849|0.3929|0.3707|0.4533|0.4824|0.4427|0.4687|0.5257|0.5692|0.5512|0.6402|0.5318
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|8.9855|8.4655|-8.3482|-8.7482|-9.1756|-9.3356|-11.3589|-10.2789|-11.7787|-11.6647|-12.66|-13.3085|-15.2983|-14.1672|-15.8445|-11.8644|-12.8551|-9.6036|-10.8487|-10.8538|-11.8338|-12.5813|-12.8009|-14.1009|-17.6387|-14.9992|-16.1195|-10.6595|-14.1795|-14.4195|-12.9195|10.1644|14.1044||13.7935|-0.3935|-2.2335|-4.5135|-9.0935|-5.5135|-8.8335|-6.8335||-9.5135|-11.3735|-10.4135|-12.7935|-12.6579|-16.4631|2.1617|9.1617|10.4417|4.7017|6.5417|5.7817|8.0617|8.5417|10.0417|11.3451|10.8405|-3.5958|-6.5358|-7.0358|-6.3558|-8.7958|-12.4158|-13.4505|-15.8575|3.6815|3.1415|4.5415|10.5215|14.3215|17.1071|19.2799|13.9199|17.5907|15.9377|14.786|11.426|13.646|12.686|16.526|20.2027|13.6427|11.6485|-1.2146|-4.1346|-7.3146|-7.0946|-5.7346|-2.4546|-4.6346|-5.3746|-5.8946|-9.4346|-8.7346|-10.6746|-12.0946|-9.7146|-10.6546|-6.8546|-10.1146|-12.1746|-13.6746|-6.6346|-10.2946|-9.1346|-10.2546|-12.3146|-11.6668|-14.5271|-13.7597|-13.8066|-16.194|-14.934|-14.234|-6.754|-8.694|-13.534|-12.374|-13.9479|-13.5679|-11.8199|-13.8437|-12.2568|-10.2968|-11.1168|-14.0294|-11.1863|-11.4663|-13.5181|-13.717|2.6315|6.8915|6.8515|10.6115|11.3715|13.6315|16.2325|-1.9352|-8.2952|-4.1552|-6.3352|-4.9752|-10.5552|-10.8352|-8.3952|-7.5552|-12.9752|-16.3752|-15.5152|-8.6752|-9.3152|-12.5352|11.8843|11.5443|8.1243|5.3843|5.2443|10.9843|14.6737|11.1937|12.022|-0.9876|-3.4076|-7.1876|-7.1876|-9.1276|-9.8876|-8.5276|-8.7276|-8.3876||-12.9076|-13.1227|-13.186|-13.326|-15.4143|-15.9543|-15.3943|-16.9743|-18.9973|-14.777|-14.137|-8.497|-11.077||-5.877|-5.057|-4.877|-6.617|-5.177|-6.457||-17.157|-19.0442|-18.2687|-18.6604|-16.4204|-13.5004|-6.7004|-11.2404|-7.6004|-10.4604|-12.4404|-12.5004|-16.5404|-13.9404|-16.2804|-11.3004|-13.7404|-22.4604|8.4673|15.2473|10.8273|10.7273|10.5473|13.3273|15.7145|13.7352|-2.2224|||-4.6624|-7.9624|-7.2824|-11.3824|-10.2424|-12.3424|-17.7424|-17.8043|-15.8443|-17.2243|-16.8643|-5.3143|-2.6143|-14.2643|-14.7143|-16.3703|-20.5504|-14.9191|-13.8191|-10.8691|-9.8191|-3.9191|-8.5691|-8.2691|-13.1691|-16.3691|-13.8691|-15.7191
05369|18977|/equities/elekta|STOXX600|||||-1.6871||||-4.0771||2.1294||3.1794||3.5894|3.5463|3.1234|3.5424|3.3913|4.2913|4.4405|4.9405|2.7437|1.4637|2.3537|4.7937|4.3862|5.0241|4.3824|3.4216|4.1316|3.7216|4.6516||4.2749|5.3087|-0.5578|-1.5978|-1.4678|-2.2078|-3.7878|-3.7678||-3.2278|-4.6478|-4.0078|-6.8678|0.8254|1.5354|3.0554|5.8554|4.6554|4.3674|5.1239|3.1997|3.9797|3.6397|5.1297|5.2596|5.5996|5.646|5.746|4.116|3.056|-1.5305|3.236|4.276|4.2389|4.2404|3.6904|5.0304|5.0704|5.3427|-0.2805|-2.9105|-4.3205|-2.5205|-2.5705|-2.7605|-2.7605|-3.0405|-4.8205|-5.3305|-5.7556|-6.6691|-6.5348|-4.922|2.553|2.273|2.953|1.993|4.663|4.373|4.993|2.378|1.378|3.498|3.8558|3.8463|4.168|4.5558|4.6171|-2.3118|-1.5118|-4.0418|-4.3171|-4.3901|-4.2617|-4.5838|-5.0863|-5.0504|-4.1704|-5.0604|-4.7704|-4.8219|-4.8319|-3.1119|-2.6019|-3.8819|-6.0419|-5.9984|-6.3374|-6.7777|-7.797|-7.64|-6.6832|-5.8232|-7.7232|-8.7364|-8.8616|-5.088|-6.6004|-5.8594|2.3736|1.7136|3.6336|4.0536|5.5036|5.1437|5.4416|-3.3976|-3.3676|-1.2276|-3.0476|-2.8976|-3.8976|-4.7376|-4.2576|-2.1776|-3.2376|-3.6476|-5.5776|-4.2176|-1.8776|-1.2476|-1.8776|-3.4176|-2.7776|-4.2976|-6.6376|1.7559|2.3259|4.1759|4.7159|5.3459|-2.1876|-3.1076|-3.1076|-3.6776|-4.7176|-4.4476|-2.4676|-2.5876||-6.6776|-7.8576|-7.0639|-7.0839|-7.8411|-10.4181|3.672|3.822|3.602|5.052|5.582|6.286|5.226||5.706|6.9512|6.8495|7.4936|6.9972|5.4871||3.1071|2.2271|1.0671|5.7471|4.6771|5.3971|5.4171|6.6078|5.807|-1.9113|-1.7913|-3.2414|-6.2313|-6.4139|-3.7779|-5.0379|-5.0379|-5.8579|-4.9223|-5.2223|-5.9677|-5.7166|-7.0733|-6.7544|-3.7744|-4.3744|-4.8544|||-6.0144|-7.2943|-7.6773|-6.8372|-6.8756|-6.9956|-9.1756|-3.5556|-4.4356|-5.5156|-6.8956|-6.4956|-3.6956|-7.4356|-5.8512|-4.2612|-4.4912|-3.7912|-5.5912|-5.8412|-4.4612|-5.1512|-7.9112|-8.465|-9.025|-10.5081|-8.321|-9.321
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|-6.2562|-6.0562|-5.1561|-5.4561|-5.9561|-4.0562|-4.8561|-6.3561|-6.6186|-7.5444|-6.3444|-5.7444|-6.4444|-8.8444|-4.2444|-6.1444|-7.6743|-7.0126|-7.4031|-6.4535|-6.0387|-6.81|-6.5731|-7.3858|-5.4858|-3.6858|-2.8858|-4.3858|-4.2858|-3.8858|-3.5858|-3.8858|-3.9858|-2.1858|-5.2858|-5.9858|-7.7858|-7.3421|-8.8421|-7.9332|-9.1921|-9.614||-9.4276|-9.9173|-9.9173|-9.7173|-10.0173|-10.8173|-6.7173|-2.9173|-5.7173|-7.6173|-6.3173|-8.1173|-6.2173|-6.5173|-7.4173|-7.0173|-6.4173|-9.2173|-11.0173|3.1409|10.2409|10.1356|9.325|9.525|11.025|11.1173|10.0271|11.5271|10.5582|11.7393|9.6394|14.3954|10.1248|9.5248|7.3248|8.8248|9.9509|10.0509|9.0509|10.6665|10.5305|11.8352|10.5945|-0.0591|-4.9591|-8.0591|-5.2591|-5.6591|-4.2591|-5.2591|-7.2591|-10.2591|-11.5567|-11.4308|-10.8894|-11.7185|-11.9387|-9.6387|-7.3387|-9.6387|-12.7387|-14.5331|-10.8575|-13.6971|-13.2043|-13.1588|-12.964|-10.358|-12.958|-11.8554|-12.8139|-13.0546|-12.6322|-13.7553|-10.8553|-12.2061|-13.8455|-12.3793|-11.4793|-9.3793|-10.7793|-12.3107|-15.7585|1.4364|4.2364|6.7364|10.2364|9.1364|7.7364|11.0364|9.4785|7.6785|9.0785|11.3098|10.3228|9.6801|11.3194|10.6455|12.7102|12.6194|10.6113|10.8113|9.1113|13.4113|11.3114|11.9114|11.5114|13.1114|12.5114|10.0114|7.4114|3.7114|5.5114|10.7114|12.5308|11.1308|10.9308|11.5308|10.6124|13.6643|11.705|-2.2101|-2.8101|-2.9101|-4.0101|-3.7101|-9.5101|-11.4101|-9.3101|-9.0101|-11.1101|-11.6101|-14.8101|-14.1116|-18.6334|-14.5334|-17.6334|-15.7269|-15.0641|-11.281|-11.2973|-11.2816|-13.0055|-10.9148|2.1132|3.3079|2.9097|2.0136|4.7017|2.3123|4.8012|9.9781|11.5783|-1.6143|-1.5147|-4.4019|-5.9948|-6.0943|-7.5877|-8.0854|-11.0721|-9.1805|-8.3841|-10.4748|-14.2579|-9.977|-4.8996|-5.497|-5.8952|-8.7823|8.015|10.2052|8.2141|6.1234|5.3269|4.3314|5.5261|11.6985|11.8642|||10.5699|9.3753|10.8686|12.6606|14.93|13.5013|14.0506|16.5913|12.7837|12.4525|11.2578|13.8664|9.4859|12.0744|11.8336|10.6057|8.8137|10.2075|9.0128|10.6057|11.5017|9.8093|12.8955|8.9133|12.4973|12.7581|12.6417|9.1573
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|2.8159|2.1945|2.5844|2.3027|1.7227|1.8827|2.2827|2.1108|2.5442|2.0442|2.2842|2.1042|1.5842|2.2442|3.1642|-0.2199|-0.8199|-0.7999|-1.4399|1.6722|1.6322|1.8522|2.0503|2.0745|1.6345|1.6145|1.9745|2.1145|2.2291|2.4512|2.2735|-0.3782|-0.6782||-1.6482|-2.1982|-1.6769|-2.0469|-2.3169|-1.5769|-2.1869|-2.2953||-2.2547|-2.4047|-2.3447|-2.6047|0.2235|0.6035|1.7335|2.6135|1.5935|1.5335|1.7535|1.3335|1.9335||2.4135|1.9848|2.6718|1.2118|1.0118|1.5918|2.0518|2.239|2.2912|2.4756|2.6751|1.9751|1.9451|2.4551|2.2451|2.4951|1.6651|2.5951|2.4132|1.8621|2.0269|1.8169|1.7669|2.4769|2.2049|2.6103|2.9003|2.7554|2.3947|1.7047|1.3947|1.1647|2.0647|2.5347|-0.7068|-1.5868|-1.9068|-2.3468|-2.7062|-2.6062|-2.7667|-3.1543|-3.2077|-2.9177|-2.0577|-2.6477|-3.6277|-2.8774|-2.5235|-2.4389|-2.9689|-3.1426|-3.0995|-3.0541|-3.7759|-2.2385|-1.7785|-2.2385|-2.1385|-2.3532|-2.1932|-2.4206|-3.1061|-2.4986|-2.4991|-2.9029|-2.305|-2.205|-2.7863|-2.6463|-2.4263|0.5277|1.4277|1.2877|0.8477|2.4277|2.6189|2.3884|1.3084|1.2084|0.7284|0.5484|1.0284|0.9684|1.6284|1.1484|1.1484|0.9484|0.7484|2.0284|2.1884|2.0684|2.0284|1.7684|2.4284|2.2084|0.9284|1.2284|0.8284|0.7884|1.2084|1.0684|1.7284|2.0684|2.2484|2.1684|2.3484|2.3684|1.5484|2.5284|2.4781|3.0847|2.5447|2.9047|2.7716|-0.4055||-1.7855|-1.4055|-2.4855|-1.8655|-2.3255|-2.5202|-2.6518|-2.4202|-2.1402|-2.1202|-2.0649|-2.3756|-2.4988|-2.0863|-2.2428|-2.3028|-2.8028|-3.0032|-2.714|-2.174||-1.754|-1.794|-2.334|-2.454|-3.154|-3.222|-2.122|-2.362|-2.602|-2.542|-2.782|-2.342|-2.922|-2.262|-1.762|-1.342|-0.582|-0.662|2.3038|2.8438|2.8638|-0.702|-1.502|-2.282|0.8638|1.6438|2.0438|||2.9238|2.0838|2.1838|2.0638|1.2838|0.9838|2.7438|2.5159|2.4668|2.5794|2.2439|2.6829|2.4429|2.971|2.8735|3.2755|2.6956|3.0211|3.2951|3.3082|3.2482|3.4725|-0.6439|-0.4239|-1.7239|-1.6239|-2.2239|-2.2739
05372|453|/equities/enagas|STOXX600/EAFAVALUE|0.472|0.712|0.557|0.582|0.532|0.482|0.592|0.622|0.622|0.692|0.7821|0.8455|0.6791|0.6692|0.9141|0.5942|0.4342|0.5342|0.5042|0.5842|0.7142|0.8442|1.0327|0.8162|1.0594|1.0084|0.7684|0.9734|-0.2219|-0.1969|-0.4019|-0.5969|-0.4869|-0.3969|-0.6219|-0.1669|-0.6119|-0.6819|-1.1119|-0.838|-1.0198|-1.1436||-1.0588|-1.0088|-0.9138|-1.1588|-1.2638|-1.2307|-0.8288|-0.5038|-0.6088|-0.7338|-0.8088|-1.1119|0.3954|0.3654|0.5604|0.5254|0.7554|0.4704|0.5404|0.7354|0.9854|1.1793|0.9593|1.13|1.0205|1.0386|0.8686|1.0886|1.2351|1.2593|1.1185|1.3561|1.2513|1.2002|0.9052|1.0202|0.7752|1.0902|1.0152|1.2019|1.0919|1.5511|1.3314|-0.0988|-0.4238|-0.3988|-0.1688|-0.4088|-0.3138|-0.4288|-0.7388|-1.1538|-1.3457|-1.2495|-1.2323|-1.4092|-1.6023|-1.3238|-0.9437|-0.8337|-1.2787|-1.2438|-1.0721|-1.3444|-1.0446|-1.1592|-1.0198|-1.1044|-1.3303|-1.0927|-1.1177|-1.0629|-1.3016|-1.2566|-1.1366|-1.1368|-1.3018|-1.1296|-1.2248|-0.9348|-0.7498|-1.0748|-1.3123|-1.1368|-0.5818|-0.5118|-0.5318|-0.5218|-0.3368|-0.1318|-0.4068|-0.3718|-0.3868|-0.1818|-0.3268|-0.3668|-0.2668|-0.4018|-0.3218|-0.8068|-0.9668|-1.2868|-1.4128|-1.0478|-1.2278|-0.6978|-0.9378|-0.9578|-0.9628|-1.0378|-1.2378|-1.5528|-1.8736|-1.5426|-1.6476|-1.7926|-2.1601|-1.6045|-2.0675|-1.9477|-1.8485|-2.0431|-2.1731|-1.9054|-0.6254|-0.8454|-1.0454|-0.8254|-0.5454|-1.0754|-1.4054|-1.7854|-1.9736|-1.7116|-1.2116|-1.4716|-0.8316|-1.2716|-1.6716|0.5687|0.6387|0.9287|0.6987|1.0087|0.6287|0.5087|0.3487|0.3787|0.2387|0.4087|0.6487|1.0087|1.1128|1.3948|1.2348|1.219|1.2331|1.2936|1.2241|1.371|0.971|0.771|0.931|0.871|0.691|0.941|1.221|1.131|0.991|0.521|0.781|1.221|0.961|0.571|0.731|0.691|0.721|1.261|1.1699|||1.3799|1.0199|0.8799|0.9099|1.3499|1.2664|1.3105|1.4331|1.2031|1.2031|1.1431|0.9331|0.7631|1.2731|1.5261|1.2861|0.9811|1.2461|1.5161|1.5464|1.4664|1.0414|1.2864|1.1614|1.4664|1.5727|1.6627|1.9293
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|0.4837|0.6437|0.6937|1.0054|0.6843|0.7393|0.8067|0.6206|0.4656|0.4806|0.5456|0.5156|0.5806|0.6106|0.6906|0.5456|0.6156|0.6956|0.6356|0.5806|0.6906|0.7356|0.7206|0.6856|0.6506|0.8606|1.1106|1.1006|0.9256|1.0756|1.0356|1.1917|0.9617|1.2868|0.9647|1.327|-0.4669|-0.5519|-0.8369|-0.5919|-0.8519|-0.8119||-0.7719|-0.6669|-0.7469|-0.9269|-1.0726|-1.1038|-1.0491|-0.6291|-0.8641|-0.9841|-0.8922|-1.1081|-0.9947|-0.9547|-0.9347|-0.9797|-0.9447|-1.2047|-1.489|-1.5998|0.2207|0.4957|0.4307|1.4057|1.3698|1.5029|1.1764|1.5114|1.6272|1.4583|1.4278|1.7078|1.7211|1.688|0.908|0.963|0.918|1.188|1.173|1.4198|1.4729|1.7002|1.3005|-0.039|-0.289|-0.724|-0.514|-0.559|-0.389|-0.499|-0.784|-1.334|-1.5583|-1.4824|-1.2818|-1.5217|-1.5515|-1.2465|-0.8915|-0.9865|-1.5615|-1.7329|-1.372|-1.6518|-1.3334|-1.0784|-0.6584|-0.4784|-0.7284|-0.5284|-0.3984|-0.5084|-0.8534|-0.4934|-0.2934|-0.5534|-0.4484|-0.4784|-1.0084|-0.8134|-0.7834|-0.9784|-1.1816|-1.03|-0.765|-0.8254|-0.5804|-0.5954|-0.6804|-0.4204|-0.5304|-0.4904|-0.4254|-0.2504|-0.5404|-0.6504|-0.6204|-0.6004|-0.4554|-0.6054|-0.9054|-0.8354|-0.9904|-0.8404|-0.7404|-0.7804|-0.9304|-0.7254|-0.7454|-0.9854|-0.9204|-1.1754|-1.3445|-1.0395|-1.1145|-1.2045|-1.36|-1.3081|-1.3081|-1.1931|-1.4185|-1.5447|-1.6375|-1.7428|-1.5178|-1.4228|-1.9728|-1.709|-0.624|-1.234|-1.124|-1.559|-1.8475|-1.7604|-1.2616|-1.5749|-1.5507|-1.5558|-1.9648|-1.3697|-1.6472|1.0443|0.9143|1.1643|0.9543|0.7143|0.5143|0.6643|0.9143|1.0643|1.1443|1.2443|1.3877|1.3276|1.3276|1.3699|1.8326|-0.4901|-0.7401|-0.6901|-0.8751|-1.0851|-0.9551|-1.6451|0.4626|0.8526|1.0226|1.2726|1.1726|0.9526|1.2026|1.4226|1.4809|1.3009|1.3898|1.2298|1.2298|1.3115|0.9265|||1.1015|0.9265|0.9115|1.0965|1.5165|1.3288|1.7311|1.5218|0.9718|1.3518|-0.083|-0.538|-0.698|-0.923|-1.438|-1.408|-1.6974|-1.1524|-1.2424|-1.3874|-1.2924|-1.3624|-1.1624|-1.3524|-1.4474|-1.4324|-1.0924|-1.7824
05374|6963|/equities/enel|STOXX600/EAFAVALUE|-0.3096|-0.2896|-0.272|-0.269|-0.2675|-0.2545|-0.2615|-0.2385|-0.2305|-0.3015|-0.3|-0.287|-0.267|-0.2971|-0.2861|-0.4045|-0.2865|-0.317|-0.2758|-0.3074|-0.3394|-0.3396|-0.3712|0.1862|0.1932|0.3002|0.3019|0.3499|0.2965|0.338|0.3776|0.3205|0.3987|0.4118|0.3472|0.4482|-0.0484|-0.1774|-0.3184|-0.2474|-0.2994|-0.2704||-0.2474|-0.2744|-0.2184|-0.3014|0.0584|0.0624|0.0674|0.2644|0.2604|0.2104|0.2344|0.1864|0.2364|0.2184|0.2904|0.3259|0.3609|0.3459|0.3379|0.3019|0.3869|0.3849|0.2949|0.3419|0.3169|0.3889|0.2319|0.3709|0.3944|0.4007|0.4408|0.5088|0.4012|0.4504|0.4158|0.4604|0.3549|0.3734|0.3213|0.397|0.3952|0.502|-0.1027|-0.1087|-0.1942|-0.2932|-0.2467|-0.2042|-0.2297|-0.2727|-0.3747|-0.4157|-0.4847|-0.4767|-0.3903|-0.498|-0.5033|-0.3518|-0.2098|-0.3163|-0.4493|-0.4396|-0.4181|-0.5806|-0.4211|0.0216|0.2121|0.2271|0.2181|0.3081|0.2971|0.2746|0.2976|0.3266|0.4413|-0.1073|-0.1563|-0.2133|-0.2848|-0.2623|-0.2078|-0.3198|-0.3725|-0.2545|-0.2645|-0.2914|0.0983|0.0973|0.0923|0.0873|0.1553|0.2443|0.2493|0.2571||-0.0889|-0.1239|-0.1364|-0.1159|-0.0919|-0.1729|-0.2109|-0.2489|-0.2599|-0.1709|-0.2149|-0.3304|-0.4034|-0.4071|-0.4299|-0.4706|-0.4466|-0.5409|-0.3854|-0.4499|-0.4021|-0.6077|-0.3793|-0.4273|-0.4383|-0.4444|-0.4334|-0.5204|-0.6546|-0.4506|-0.4186|-0.5444|-0.4347|-0.3607|-0.4277|-0.3237|-0.4147|-0.4857|-0.4596|-0.4356|-0.4826|-0.5246|-0.3686|-0.5916|-0.6055|-0.5882|-0.4663|-0.4628|-0.3208|-0.2798|-0.4038|-0.3548|-0.3848|-0.2648|-0.1468|-0.1228|-0.1248|-0.1768|-0.2698|-0.1758|-0.1858|-0.3728|-0.3743|-0.3023|-0.3253|-0.3753|-0.4806|-0.342|-0.48|-0.4804|0.1292|0.1762|0.3152|0.4117|0.3357|0.3807|0.3965|0.2495|0.2695|0.2795|0.1895|0.2865|0.3415|0.3575|||0.3785|0.3745|0.4245|0.4635|-0.0434|-0.1854|-0.1454|-0.1214|-0.2434|-0.2494|-0.2854|-0.2564|-0.2764|-0.4754|-0.5294|-0.5834|-0.6444|-0.5304|-0.5294|-0.5934|-0.6334|-0.5294|-0.5274|-0.5344|-0.6254|-0.6144|-0.3144|-0.6314
05375|6974|/equities/eni|STOXX600/EAFAVALUE|-0.7919|0.1979|0.2799|0.2299|0.6439|0.6199|0.7559|0.8498|1.0735|-0.1713|-0.3553|-0.6093|-0.8193|-0.6886|-0.7826|0.0737|0.3637|0.3977|0.5197|0.4257|0.3037|0.4077|0.6277|0.6938|0.4918|0.6978|0.6098|0.5658|0.6598|0.8481|0.8958|0.8436|0.8217|-0.1337|-0.3637|-0.3957|-0.1857|-0.2637|-0.6857|-0.3797|-0.4637|-0.4257||-0.4957|-0.5957|-0.5097|-0.9717|-1.0422|-1.183|-1.2476|-0.7778|-0.5738|-0.7798|-0.8618|-0.9057|-0.9937|-1.0201|-1.0435|-1.0072|-0.8304|-0.5964|-0.7244|-0.9024|-0.6224|-0.7364|-0.8004|-0.8684|-1.4764|0.6432|0.5412|0.8132|0.9697|1.0332|1.0902|0.8822|0.8342|1.0262|1.216|1.1584|1.128|0.938|1.0099|1.2356|1.1477|1.1182|0.9174|0.819|1.044|0.8359|0.8719|0.9283|0.7924|0.9656|0.9144|0.8423|0.5503|0.7243|0.9363|1.001|-0.1161|-0.1221|-0.3061|-0.6041|-0.9361|-1.0441|-1.0601|-1.0965|-1.1145|-1.3373|-0.9025|-0.9025|-1.1025|-1.0185|-1.0272|-1.2403|-0.9904|-0.9644|-0.8564|-1.1184|-1.2184|-1.1824|-0.8484|-0.5104|-0.7144|-1.0744|-1.2262|0.6122|0.8762|0.6922|0.8822|0.8398|1.1123|0.8775|0.6875|0.8896|0.8144|0.7449||0.7969|0.8073|0.6413|0.7093|0.6633|0.6733|0.6073|0.6173|0.6613|0.9193|-0.3081|-0.9321|-0.8241|-1.0041|-0.9621|-1.0587|-1.0287|-0.8547|-0.7247|-1.0147|-1.1907|-1.4238|-1.0418|-1.0198|-0.9578|-0.9318|-1.1118|-1.4018|-1.6023|-1.0097|-1.2797|-1.3209|-1.2214|-1.3234|-1.3934|-1.1574|-1.5045|-1.3467|-1.3245|-1.4816|-1.8302|-1.4515|-0.8035|-0.8875|-1.0795|-1.4438|0.3857|0.7517|0.7884|0.7924|0.8027|0.6167|0.6427|0.7427|0.9046|0.8966|1.0288|1.1642|0.6542|0.7582|0.9342|0.8302|0.8762|0.9762|-0.1929|-0.3789|-0.6629|-0.3989|-0.7609|-0.9409|-0.4149|-0.5089|-0.4189|-0.4909|-0.8189|-0.6289|-0.8609|-1.0889|-1.2212|-1.3534|0.2937|0.7137|0.9417|0.8637|||-0.1777|-0.2037|-0.5117|-0.5817|-0.5597|-1.1157|-0.9897|-0.8697|-0.9357|-0.9637|-1.0837|-0.9957|-1.2817|-1.1057|-0.9137|-1.0637|-1.1557|-1.2737|-1.2837|-1.6497|-1.2677|-1.6077|-1.4537|-1.6887|-1.9765|-1.9085|-1.4105|-1.3425
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|-12.5908|-15.8201|-12.4502|-13.5834|-11.3834|-8.8834|-12.4834|-11.8834|-16.1834|-10.6834|-10.9834|-8.4834|-8.7834|-6.4834|-9.9834|-15.3834|3.5667|9.3667|11.8667|10.3667|14.1668|13.8667|15.3667|14.0639|8.3639|14.7639|13.2315|16.0786|16.5215|19.3286|18.6476|18.8476|23.6137||-2.6306|-9.7306|-8.6806|-10.8806|-14.6511|-11.5511|-11.9511|-11.2011||-12.7511|-14.6511|-10.3511|-13.3511|-12.2011|-15.5011|8.7769|12.5269|11.2269|3.7769|4.4769|3.3269|4.1269|7.6269|10.8269|12.6657|12.52|13.2038|12.6275|12.5888|15.0388|16.2948|19.1882|16.9046|12.5046|12.6046|10.3546|11.9546|14.3546|18.3046|22.7207|24.3739|18.8949|21.9768|20.7136|16.1281|10.4281|13.1781|13.1281|11.4281|11.6281|14.3281|14.8781|17.1781|14.7781|7.9781|9.6281|10.3781|17.7281|21.0847|13.3347|15.0078|11.1079|12.3078|11.0578|11.2079|14.3078|14.9379|19.4764|-3.7109|-3.5609|-8.0609|-5.4609|-11.4609|-14.8109|-14.3609|-17.6491|1.3819|0.9819|4.9319|4.4819|6.4319|9.032|12.4819|-1.8024|-6.8524|-10.7024|-12.4024|-9.7024|-12.1524|-10.0524|-17.5524|-15.4104|2.128|2.478|3.478|5.778|4.178|2.778|3.728|8.828|11.428|9.328|14.528|12.078|13.6669|14.4676|16.1348|10.2348|13.1848|13.8661|16.7661|14.3488|14.5988|15.6488|20.8717|18.4764|10.4264|13.4764|13.2765|15.1264|13.3265|10.6264|-5.6543|-8.7543|-12.2543|-14.6043|-13.1043|-10.8043|-11.5543|-6.3043|-9.0543|-13.8043|-17.8543|-15.2543|-17.7543|-18.1543|-15.08|-15.6144|-16.3644||-20.5144|-16.6935|-18.0396|-17.7396|-23.2264|-17.4728|-18.0206|-21.5026|-18.9318|-19.124|-13.174|-7.624|-8.774||-6.124|-6.924|-12.874|-13.574|-8.924|-10.524||-18.524|-13.224|-13.774|-15.874|-18.474|-18.474|-17.824|-20.074|-19.574|-24.924|-22.97|-29.7711|-31.6936|-29.8119|-21.7907|-19.6907|-16.2407|-19.8907|11.2283|8.0783|12.7283|7.5783|8.2783|16.0283|21.4283|14.1283|8.0783|||2.6283|2.4783|3.9283|3.5283|6.6783|4.0783|3.9783|13.1283|14.1283|12.4283|11.8283|9.0283|12.4283|4.1783|2.8783|5.6283|18.3283|19.9283|21.7881|18.7881|21.8881|25.494|23.2325|26.1325|29.149|29.5566|30.0961|-10.1846
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|9.933|11.733|16.933|20.933|22.933|21.833|18.733|19.233|13.433|23.833|22.833|19.533|25.733|37.033|48.6265|-26.8422|-25.5602|-24.2506|-19.1506|-18.3507|-28.6506|-25.4506|-24.9506|-33.5506|-48.8392|11.998|27.5981|32.567|27.7036|27.2036|27.5036|25.5388|-1.6776||-8.9776|-8.7776|-17.5776|-20.2776|-23.8776|-19.5776|-25.6776|-23.6776||-26.0776|-28.4776|-21.9776|-32.0776|-37.0049|-37.8304|13.6109|24.6109|22.8109|15.0109|20.4109|13.6109|8.0109|8.0109|18.8109|18.4109|21.8109|12.2109|13.0109|16.3109|19.9109|28.1109|22.9109|19.5109|23.8109|18.5109|17.2109|21.2109|33.3109|37.1395|43.0879|55.1703|-13.4885|-7.3885|-9.5885|-14.5885|-19.8885|-12.5885|-7.9885|-14.7885|-15.0885|-10.2885|-4.4885|-8.3885|-24.4885|-37.0885|-35.0385|-38.5118|-22.1117|-23.9117|-29.6117|-33.0118|-38.6232|-38.701|-34.201|-37.101|-26.301|-30.001|-18.201|-25.201|-25.101|-33.501|-24.201|-31.701|-32.001|-30.501|-41.4165|-35.9614|10.6006|12.4005|15.7006|22.7006|24.6006|25.1006|41.4005|-6.2265|-11.7265|-24.3265|-29.5265|-27.7265|-24.7265|-40.0265|-26.1653|-29.0653|-29.2653|-39.6792|-31.12|-31.72|7.9901|9.2901|17.1901|33.9902|29.5901|35.8901|37.071|33.3711|34.971|35.971|24.1711|38.3711|32.7916|40.6916|32.6916|25.5916|37.4916|43.7634|46.253|25.653|18.753|33.053|38.2996|42.8419|-15.5192|-19.4192|-21.9192|-28.9192|-30.2192|-31.5192|-23.6192|-26.3192|-20.9192|-20.5192|-26.9192|-36.2192|-35.7192|-31.4192|-35.9192|-36.9807|-28.9807|-19.9807||-34.7807|-32.9807|-39.0931|-40.2062|-39.0062|-46.5062|-38.5648|-48.3825|-46.0451|-51.2098|-48.2597|-23.9597|-26.1597||-28.0597|-23.0597|-28.7597|-17.7597|-12.3597|-23.4597||-40.6597|-33.1597|-30.0597|-34.1597|-38.2597|-32.6597|-24.4597|-31.3597|-31.0597|-51.3597|-47.2521|-61.0521|-69.0521|-62.514|-72.6019|-70.0019|-56.3019|-52.4019|-58.626|-61.026|-62.626|-89.4761|-55.9263|-52.396|6.0386|25.7386|17.8386|||25.4386|23.8386|22.1386|20.8386|38.7386|31.1386|29.0386|44.7386|53.8484|47.4481|49.8786|54.3676|63.3665|47.2886|42.1886|45.0886|45.0886|52.0886|58.9886|72.2137|60.1274|64.7431|-39.2234|-29.5234|-32.1234|-55.5234|-46.1234|-69.8234
05378|376|/equities/statoil|STOXX600/EAFAVALUE|8.9079|9.0579|13.8079|12.0579|20.0079|18.3579|22.1579|24.5418|30.8892|20.2393|22.703|-18.8202|-23.7702|-18.4202|-25.6753|-15.205|-16.705|-20.605|-16.455|-25.305|-28.2135|-27.5098|-21.8457|-23.3457|-26.6457|-24.1014|-25.0014|-31.0859|-25.6859|-24.4359|-30.6859|-31.4049|-33.1845|-28.6931|-30.6431|-37.9997|-40.8862|5.4381|3.6881|11.3881|9.8881|17.3881||15.8881|17.2881|14.0381|14.7381|13.5381|9.3381|16.8381|15.2381|19.8881|12.6881|10.0881|17.2381|12.5881|17.8381|20.1381|18.1881|28.7881|30.9881|-1.3905|-16.0405|-11.8905|-15.3905|-16.7905|-22.9905|-38.3905|-37.4794|-31.6186|-26.9829|-27.533|-30.183|-36.8534|-34.2404|8.6011|13.5011|27.151|26.5011|36.1089|32.6564|33.7267|34.8557|31.8557|35.3259|23.3461|18.5961|19.7461|24.3461|28.2961|19.0461|18.4961|24.1961|24.0961|33.8461|26.7961|32.2961|37.0461|40.9461|37.1166|-7.1811|-8.8811|-8.0311|-20.1811|-29.3311|-24.4811|-25.4811|-33.8311|-49.5147|-31.1895|-34.1895|-37.0395|-34.3895|-37.8561|-32.0061|-24.1061|-29.4061|-35.0561|-41.8035|-43.9035|-53.6464|-38.0722|-11.4222|-32.2722|9.4306|9.5807|14.0807|29.8307|33.0307|28.4988|34.0198|38.2325|39.1163|35.0246|35.2553|34.4098|36.1098|21.2099|27.3099|31.6098|22.9098|33.0098|22.1598|24.3099|22.9599|33.5098|36.2537|29.2037|40.5542|31.6856|32.2354|-7.6957|-22.0457|-21.9457|-32.1957|-17.1457|-25.0457|-22.8457|-38.1957|-42.9957|-24.8457|-29.6457|-25.3957|-30.0957|-20.8457|-36.9457|-27.3957|-15.8957|-34.8457|-22.2957|-12.8457|-18.0957|-30.8457|-40.5957|-41.7894|-40.0394|12.9044|18.1044|16.5044|16.9044|21.0044|19.6044|0.4544|17.1044|22.1544|21.7544|21.7044||13.8544|9.2544|15.9044|26.5044|24.5513|26.6687||34.3178|-7.0842|-7.8842|-9.0842|-13.6342|-3.5342||-14.4842|-13.7342|-16.0342|-15.8842|-24.6842|-23.8342|-8.5342|-10.8342|-10.3842|-20.3842|-27.8842|-24.6342|-25.4342|-16.7842|-32.4842|-32.9491|16.6134|24.1134|26.3134|29.1134||||34.5597|28.1574|26.6334|35.2835|30.2925|37.4528|32.2072|34.814|35.8025|37.2525|32.7025|11.7525|28.1025|34.1598|29.0598|33.9863|31.2554|42.4024|31.7528|28.8528|18.4529|15.6028|18.3528|17.6028|23.3029|27.2029|44.9529
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|0.355|1.555|1.335|2.075|2.125|1.705|1.485|1.675|1.415|2.675|2.6935|2.2856|1.6256|2.2356|2.2703|1.6092|2.333|1.4875|1.9075|1.7333|2.1845|2.2125|1.971|2.2705|1.8505|2.3505|1.2605|1.6505|1.8105|1.9905|1.2005|1.1905|1.5105|1.9302|1.9198|2.2898|2.0913|1.4757|1.3369|1.3942|1.5281|1.5081||1.6882|1.8391|-0.2053|-0.9553|-1.2853|-1.5553|-1.8053|-1.5353|-1.4553|0.3994|0.8794|0.9594|0.8294|1.3694|1.6894|1.2194|1.1894|1.6594|1.4794|1.2594|1.7694|1.9263|1.6499|2.0714|1.9646|1.9946|2.3703|2.0423|2.2923|2.5453|2.5497|2.0397|2.1797|2.6997|2.44|3.2127|1.8931|2.0355|1.7037|1.8977|2.3042|2.2903||2.0327|1.8227|1.7527|1.8427|1.8327|1.8527|2.4043|2.0343|2.773|-0.8586|-1.0686|-0.9286|-0.6286|-0.8886|-0.4686|-0.4586|-1.7586|-1.8186|-2.2386|-2.2369|-2.8437|-2.7066|-2.9719|0.5053|1.0353|1.4853|1.8153|1.9653|2.5053|2.1977|2.0277|2.5|1.8988|2.5794|-0.5054|-1.1254|-1.1154|-1.0454|-1.8354|-1.2454|-1.3754|-1.8454|-2.437|-2.5572|-2.1072|-2.2091|-2.5623|-2.5623|-2.298|-2.3075|-1.4775|-1.3775|-2.4375|-0.9775|-0.7275|-1.0175|-0.8075|-0.8275|-0.5775|-1.3575|-1.7275|-1.3775|-1.0275|-1.2375|-0.8175|-1.2675|-1.2675|-1.8475|-1.1675|-1.3775|-0.9475|-1.5075|-1.8475|-2.1775|-1.9775|-1.6575|-1.8075|-1.2275|-2.4875|-3.2075|-3.4552|-2.8475|-2.8552|-3.0191|-2.9732|-2.5504|-2.6404|-2.5304|-3.7346|-1.9746|-1.5846|-2.0646|-2.9246|-2.9546|-2.4814|-3.2214|-2.3951|-2.9218|1.1287|1.8287|2.0387||2.2262|2.4356|2.2819|2.2746|2.8746|2.3746|2.5846|2.9146|2.8746|2.8246|2.6946|3.2746|3.1446|-1.0618|-2.7618|-2.5818|-2.8118|-3.1275|-3.9644|-4.0882|-4.0444|-3.9584|-3.3384|-2.7184|-3.7684|-4.2375|1.1533|1.2233|0.9533|1.1633|2.2033|2.9933|2.2733|2.1233|||2.2133|1.6433|1.2833|1.5633|1.7833|0.9833|0.6133|2.4033|3.3933|3.9933|3.3233|4.4933|5.4473|4.6291|4.6634|4.5734|4.9634|6.0397|5.5497|7.1281|6.2436|-0.9625|-3.7125|-3.1925|-4.2225|-5.3925|-3.7125|-7.2025
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|-3.2649|-7.3649|-9.1649|-6.4649|-12.1649|-9.5649|-8.3649|-9.3649|-15.7649|-18.7711|-19.8666|-17.3076|-17.7076|-15.6076|-18.3076|-23.0076|-19.8896|-17.5897|-25.3896|-17.9896|-12.9896|-13.2419|2.5988|9.6988|6.5988|6.0988|10.9988|13.1063|10.4516|12.2516|11.2211|12.4551|13.2674||12.0547|16.5093|13.2877|10.718|8.618|11.018|9.818|11.2938||12.8489|11.2489|13.7102|13.2041|15.4355|13.1109|11.5109|17.9109|14.2356|11.1196|12.2196|13.8842|12.0324|10.4323|14.9323|14.7027|13.9808|8.6808|8.4808|9.6808|13.6808|12.9432|14.946|14.9531|17.0651|15.7098|14.6117|14.5117|14.0117|18.4866|13.4369|16.8369|14.2503|17.1888|12.8985|10.6985|9.5985|14.1985|14.4252|16.053|15.1531|14.7531|-8.0276|-4.3276|-7.8276|-8.8276|-11.9276|-9.0276|-5.8276|-2.4276|-2.2276|-8.5276|-7.8276|-4.7276|-6.4276|-8.4276|-9.2276|-9.5276|-5.7276|-10.7276|-11.5159|-13.3159|-11.4159|-15.067|-14.967|-15.2619|-15.0906|-15.1673|-11.9673|-10.3672|-9.2673|-10.4673|-10.7673|-11.7673|-6.4673|-10.9673|-16.5673|-15.1673|-18.5776|-18.3511|-17.0397|-21.4843|-19.328|-15.3974|-15.2973|-17.07|-18.6308|-15.3618|-12.8618|-7.7618|-6.3618|-10.0618|-8.2618|-9.3618|-7.9618|-13.7618|-13.0618|-14.0618|-12.7618|-10.5618|-13.9618|-13.8618|-15.5618|-17.6775|-15.4774|-16.0775|-17.9774|-19.2585|-21.7585|-21.5636|-23.3311|-24.1551|9.8329|14.8329|10.4329|15.633|16.6294|17.3294|16.2294|15.8294|17.5294|21.0294|21.9772|14.8772|18.4772|24.5199|19.0883|23.2288|18.2484|17.3484||-5.1267|-9.3267|-13.9267|-10.7267|-8.1267|-15.5267|-15.8232|-18.2037|-11.6037|-11.5037|-15.1037|-13.2976|-10.9976||-11.9976|-12.8976|-13.5976|-14.1976|-15.7976|-16.9356||-19.6873|-18.5353|-16.7684|-19.7684|-17.7684|-16.3684|-10.4684|-11.3684|-8.6683|-13.3684|-10.7684|-17.1683|-19.8684|-21.2684|-23.6683|-16.2684|-14.5683|-16.2684|18.875|18.575|17.275|18.175|18.5637|22.2637|-1.592|-4.992|-3.992|||-3.192|-4.792|-5.292|-5.692|-2.292|-4.892|-7.492|-10.292|-8.892|-5.992|-10.792|-9.892|-4.692|-15.292|-19.892|-17.9138|-23.2352|-17.2606|-16.7606|-13.2606|-14.7606|-9.7606|-15.3606|-8.2606|-15.5606|-15.7606|-16.9606|-20.6606
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|0.7173|0.7273|1.0673|1.3547|1.2347|1.3693|1.1942|1.1101|1.0101|1.2601|1.2363|1.2696|1.3045|1.3506|1.4122|1.2207|1.2146|1.1646|1.3837|1.0437|1.0537|1.0637|1.2037|1.5889|1.2096|1.4396|1.5996|1.6333|1.5015|1.6002|1.8958|1.4558|1.7744|-0.1053|-0.3753|-0.4353|-0.8953|-1.4153|-1.8953|-1.5953|-1.8984|-2.25||-1.92|-2.1|-2.05|-2.55|-2.5765|-3.1165|-2.9243|-3.4643|-1.5549|-2.1849|-1.4591|-1.3036|-1.4838|-1.9232|0.4702|0.7902|0.9202|0.4402|0.5502|0.7902|1.1902|1.2802|0.8702|0.8002|1.0702|1.2302|1.1102|1.3702|1.5402|1.7202|1.811|1.8577|1.7008|1.7825|1.8452|1.476|1.256|1.566|1.656|1.6312|1.6525|1.8537|-0.5967|-1.0367|-1.4867|-1.2767|-1.2367|-1.3567|-1.4067|-1.7067|-1.9867|-2.2967|-3.02|-2.8354|-2.8108|-3.4708|-3.7491|-4.2658|-3.3359|-4.0859|-3.8668|-6.4247|-1.7987|-1.8287|-1.8887|0.4824|0.9724|1.0324|1.1424|1.7324|1.9224|0.6724|1.0024|1.7424|2.0518|1.7218|2.0718|2.8606|-0.929|-1.179|-0.989|-1.239|-0.639|-0.959|-1.659|0.444|0.764|0.834|1.194|1.5936|1.4836|1.2606|1.1896|1.3138|1.4755|1.2909|1.3253|1.68|-1.0251|-0.9151|-0.7851|-1.0451|-1.0951|-1.3682|-1.1571|-1.2671|-1.1171|-1.2371|-1.3371|-0.9671|-1.0271|-1.0671|-1.0071|-0.7571|-0.8771|-1.0171|-1.1871|-0.9771|-1.0371|-0.9771|-0.6171|-0.8171|-0.3171|-0.6771|-0.7871|-1.3371|-2.3471|-2.1717|-2.1477|-2.3689|-1.9489|-2.7389|-2.5529|-2.4474|-1.9374|-2.5274|-2.3374|-2.7166|-2.8007|-2.8247|-2.5198|-2.3098|-3.2713|-2.8204|-2.5582|-2.8082|-2.7982|-2.3482|-2.2782|-2.0382|-2.1182|-2.8782|-3.3882|-4.6191|-2.9874|-3.3374|-4.0716|-5.4226|-2.3259|-2.6159|-3.6613|-1.8713|-2.4813|-2.0513|-2.5813|-2.8423|-2.6324|-2.4024|-1.6624|-2.4424|-2.6056|-2.6456|-2.2456|-2.7256|-2.5556|-3.2057|-3.3701|-3.3401|-3.9274|||-3.6332|-5.0371|1.0515|2.3915|2.4325|2.3072|2.534|1.7758|1.7928|1.9794|1.565|2.035|1.965|1.6293|2.0761|2.1132|2.1475|2.0258|2.3258|2.2036|2.3336|2.3436|2.5036|3.1528|-1.2974|-1.6874|-1.4574|-2.2074
05382|6978|/equities/eurazeo|STOXX600|-1.8745|-1.4963|-0.1463|-0.2963|-0.6463|-0.3963|-0.3463|-1.4963|-1.4131|-1.4083|-1.2583|-1.4083|0.082|0.282|1.632|0.695|0.745|1.195|1.845|-0.817|-1.267|-1.2878|-1.1378|-1.2378|-1.984|1.2701|1.377|1.0177|1.2492|1.5357|1.2527|1.6885|1.1885|1.2612|1.0612|1.2648|1.2594|0.9631|1.2131|1.4631|0.9131|1.3631||1.8305|1.4217|2.2539|-1.4833|-1.4019|-1.4541|-1.2932|-0.8195|-1.4195|-2.3899|-0.9899|-1.1922|-1.2717|-0.6104|-0.2104|-0.7104|-0.0104|-0.8604|-0.8677|0.5098|0.6098|0.7036|0.8119|-0.0972|-0.7972|-1.2472|-1.0795|-1.2629|0.3332|0.3332|1.0332|-1.1922|0.2044|0.8044|0.9281|-0.7356|-1.2356|0.5608|0.8108|0.4916|0.4416|0.9916|1.1442|1.3202|0.7759|0.0759|0.8259|1.1759|1.7759|1.1952|1.9952|-2.3021|-1.6179|-1.8668|-1.577|0.7162|1.1162|1.2879|1.486|-1.7146|-0.9924|-1.2924|-2.1424|-1.7797|-1.5114|-1.9114|-1.8594|-2.0993|-1.7991|-1.9375|-2.2355|-2.0718|-1.9059|1.2068|-0.6257|-1.0257|-1.3757|-1.9257|-0.4757|-2.0757|-2.372|-2.2523|-1.7303|-1.1803|-2.0303|-0.9691|-0.9191|-1.8191|-2.2682|-2.1844|-1.5974|-1.4739|1.0315|-0.0301|-0.4301|-0.2301|-0.0301|-1.8801|-1.6155|-1.7444|-2.0444|-1.0632|-1.7632|-1.4576|0.8106|0.7796|0.8995|-1.0379|-1.5726|0.7587|0.8755|0.654|1.004|0.679|1.129|0.1878|1.0878|1.2551|1.4482|1.6828|1.7328|2.2994|-2.0301|-1.7114|-2.1614|-2.8114|-2.5977|-3.4589|1.9141|2.1625|-1.329|-2.879|-3.2296|-2.3614|-3.2614|-3.3939|-2.8776|-2.9972|-2.4429|-2.011|-1.9281|-1.207|-0.407|-1.307|-0.4011|-0.7511|-1.3011|-1.2936|-1.4926|1.1453|1.3215|-1.0355|-0.2355|-0.3355|-0.4355|-2.1355|-1.9794|1.1762|1.3572|1.566|1.8069|-2.0458|-1.8958|-2.6958|-2.9029|-2.8187|-1.5012|-2.5012|-2.8861|-3.3301|-2.1649|-2.3149|-2.9649|-2.0595|-1.7533|1.1|1.2692|1.4645|1.8898|||1.7651|-0.5385|-1.8885|1.4764|-0.1419|-1.2419|0.1913|0.9913|0.4232|0.4732|1.1732|1.3537|1.5619|1.8022|1.2609|0.2109|1.9609|2.3375|1.7992|2.4992|2.8492|3.4414|1.3255|3.2255|3.7217|4.2943|-2.7273|-2.1273
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|69.4257|90.6257|86.2256|82.0257|90.0257|104.0257|93.0257|64.6257|32.2256|92.8257|87.6257|99.745|121.8519|133.5368|150.2732|60.9154|58.5857|55.9857|71.3857|68.3857|80.6604|100.6236|78.4639|81.664|75.664|72.0639|77.6357|55.2358|65.0358|67.2358|57.8358|66.0358|90.9337||64.8311|87.4898|63.4421|-16.6011|-51.2011|-46.4011|-64.8011|-53.0011||-59.4011|-62.8011|-50.6011|-70.4011|-87.282|-87.8908|-95.1663|-82.9241|64.258|44.658|48.258|52.058|43.658|52.8579|66.058|66.2115|62.8115|73.6979|58.2744|78.4089|69.4641|72.2355|80.8718|69.4731|53.6731|56.6731|52.9731|51.3731|71.4731|74.0732|91.0732|108.7445|68.5444|85.5444|89.8329|87.6328|91.6328|100.8329|99.8071|121.3596|116.3596|115.3596|117.9596|125.2573|100.5776|88.9369|85.1369|66.337|86.9369|116.5003|92.9965|86.4126|57.4126|64.6126|68.1126|83.1126|102.2126|98.9043|126.3043|98.1031|95.9031|86.1031|120.1031|123.4228|-21.6321|-81.5322|-98.2525|16.5133|32.4133|14.1133|43.2132|46.1133|60.9133|65.5133|-10.5166|-30.4166|-34.4166|-33.1166|-70.6166|-71.4166|-80.4166|-100.873|-88.465|-92.7753|-82.2753|-111.8869|-81.5695|-85.8341|-91.597|-96.172|-84.272|-29.472|-32.372|-46.172|-19.172|-18.472|-25.172|-32.972|-61.672|-23.072|-48.972|-36.472|-46.572|-51.672|-40.672|-30.272|-58.672|-56.572|-100.272|-67.372|-68.972|-115.272|-56.372|-52.972|-64.072|-110.172|-113.272|-128.772|-93.4254|-124.7285|-98.1285|-85.0285|-65.7285|-114.7285|-109.1285|-105.5285|-106.6407|-113.1367|-105.7367|-59.5367||-76.8367|-102.8367|-107.7683|-113.3684|-142.4818|-135.5818|-97.7818|-135.6818|-128.1059|-122.7571|-43.357|-40.5571|-44.9571||-52.1571|-44.7571|-64.5571|-37.357|-19.7571|-41.357||-129.7571|-80.5571|-86.1571|-78.0571|-96.6571|-80.357|-92.357|-63.7571|-54.357|-141.9571|-150.5571|-193.7735|-230.3425|104.5461|88.9461|151.946|162.507|160.6762|165.8763|-20.6175|-119.0175|-144.2702|-122.781|-135.7973|-152.443|-144.8612|23.9703|||49.2704|46.9703|50.4703|45.7704|73.5704|112.5703|122.3704|189.5703|-45.8614|-130.8614|-174.2786|-141.4138|-120.0138|-147.8138|-104.0138|-102.8138|-98.2138|-83.2138|-90.0138|-74.4138|-112.6139|-115.4138|-182.2138|-203.1267|-152.3267|-201.9267|-179.2267|-250.8267
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4115|0.9915|3.0915|4.3715|3.6515|4.1715|4.2115|4.3915|3.6115|4.3715|5.7679|6.0768|-0.4498|-0.2498|-1.0898|-2.3898|-1.8898|-5.5698|-5.4459|-6.0814|-4.9016|0.3061|2.6461|1.5061|1.1661|0.9061|2.6461|4.0261|3.1661|4.0661||3.4861|3.7261|2.9661|2.0861|3.4061|3.4261|4.1261|4.4861|3.7461|3.4661|5.9661|6.5579|5.1552|4.8206|6.1367|5.6567|5.8167|5.5767|-0.1219|-1.8019|-2.4819|-4.4619|-3.0019|-2.4619|-3.0819|-2.0019|-3.2419|-5.2619|-7.296|-5.076|-4.796|-5.616|-5.7966|-3.7166|-4.2966|-4.0366|-5.9566|-5.5443|-4.6643|-5.1443|-5.3843|-6.6843|-3.9043|-6.2643|-6.2181|-7.0655|0.8121|2.3521|2.9321|3.1521|1.7921|3.0321|2.4921|3.3721|5.1521|6.2001|6.9147|-1.6096|-2.3296|-2.3296|-2.2896|-3.3696|-3.2696|-2.6896|-3.8896|-3.5096|-5.5296|-4.7096|-7.0496|-7.958|-6.3292|-6.6816|-5.9816|-4.5416|-5.7816|-4.1816|-4.5816|-5.1016|-7.085|1.3572|3.0972|5.2372|5.23|4.01|||4.35|3.27|2.73|2.71|2.65|0.95|1.33|3.53|5.27|4.99|4.57|6.27|6.81|5.9869|5.772|4.852|6.252|7.372|8.06|9.3562|8.8325|10.586|-2.5725|-3.0725|-4.2725|-5.0125|-1.4325|-7.9725
05385|18980|/equities/fabege|STOXX600||||-7.2247|-8.6208|||-7.6064|||||||||||3.215|5.215|||3.7834|2.3234|3.2834|4.8534|6.6334|7.0547|6.7655|5.999|4.6819|6.0253|5.5287||5.7587|6.0293|-2.4105|-3.4505|-4.8005|-5.2005|-4.8305|-5.3605||-4.4405|-5.6105|-6.5905|-8.6805|-9.6289|-6.7689|4.8611|7.4512|8.9983|6.5045|5.2899|4.8099|3.6499|5.0899|5.2999|4.2499|3.3699|2.6899|4.8999|5.5499|6.0799|6.8199|4.9799|5.0599|4.1099|3.9299|3.5299|4.5399|6.9299|8.9399|10.9799|14.653|10.1423|9.5223|9.855|5.395|6.405|8.965|9.3192|10.1844|8.6344|11.2544|-3.3304|-3.0304|-6.9504|-3.4404|-5.7104|-4.3604|-3.9204|-4.9104|-7.0304|-9.9304|-9.1805|-10.194|-11.2758|-11.1082|-10.3525|-8.3525|-6.9525|-8.4325|-7.2325|-10.8225|-13.1725|-8.5898|-8.6537|-8.68|-9.7342|-10.1725|-11.0349|-11.1409|-9.6209|-8.533|-8.6873|-7.6059|-3.6859|-6.8259|-6.0659|-6.4059|-6.7459|-7.9359|-6.0459|-7.9859|-7.4626|-9.5599|-7.8726|-10.0922|-7.7417|-8.4217|-9.6751|-8.8993|0.5175|2.6675|4.1575|8.0175|9.4675|9.1325|9.8625|-1.4326|-6.7226|-5.8826|-6.1726|-5.4826|-2.8626|-3.8726|-3.0126|-2.8426|-5.6026|-6.3226|-3.0026|-2.4326|-1.6426|-7.7926|-8.3426|-8.4626|-7.6426|-8.7426|-12.6726|-7.7426|-7.4826|-11.1226|-10.9527|-6.2927|-5.7827|-10.9927|-13.2089|-9.3595|-10.7495|-11.8898|-9.7869|-9.8169||-12.4669|-11.4053|-14.2273|-13.0267|-13.4467|-15.8085|-11.0866|-11.1766|-12.2118|-12.2848|-8.2517|-9.6864|-10.4064||-11.002|-12.3192|4.5027|5.1927|10.5127|11.3688||8.7188|8.3888|7.9188|10.1588|8.6073|9.2473|-1.9067|-3.4467|-4.5567|-7.2267|-6.2467|-12.2167|-13.8367|-13.9881|-6.3081|-9.2481|-7.4681|-7.0381|-6.7081|-7.1581|-12.0881|-8.0536|-11.3964|-11.2274|-8.334|-11.034|-12.8651|||-8.7962|-8.0864|-10.4701|-10.3809|-10.7695|-11.8224|-12.8404|-7.7004|-8.5604|-10.8904|-9.0804|-10.8104|-8.1704|-12.6704|-13.535|-14.2297|2.8623|9.4823|10.3065|10.9445|11.304|-2.5199|-3.9199|-1.6199|-7.1599|-8.0199|-8.9299|-14.7799
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|-7.9087|-9.985|-8.9438|-9.5102|-8.4158|4.9494|5.2994|4.5294|3.9094|1.1694|3.3494|2.2294|2.6994|6.9794|9.9742|3.5742|1.6642|3.3542|6.1142|5.0442|5.1442|5.6642|5.8142|4.0742|3.6542|5.4342|7.7542|8.5376|6.7145|7.5886|8.8523|7.0184|7.7909||5.9309|7.3409|6.9914|6.0098|3.9298|5.2898|4.3398|4.5448||4.6798|3.7598|4.3848|1.9898|2.5098|5.0098|6.2598|8.7298|8.879|6.0681|7.429|7.5281|6.4231|6.8931|7.3197|6.9861|6.0861|4.8711|5.6911|6.1761|6.5461|6.3311|3.8511|5.2061|4.3311|4.9061|4.3711|6.3961|9.0411|10.2411|9.6665|12.9969|8.3907|8.1407|7.6057|5.5857|6.5757|8.7957|9.5514|-3.6202|-5.7752|-3.9952|-5.6202|-5.6552|-7.8552|-9.4427|-8.3433|-8.0526|-4.6776|-5.2826|-6.4526|-9.0526|-9.4449|-8.3008|-10.0208|-11.7151|-9.4309|-11.2324|-6.8472|-7.1972|-7.5706|-9.3971|-6.7471|-9.6506|-9.0142|-8.1308|-9.9302|-8.1296|-10.1528|-8.4258|-7.4532|-8.6664|-9.1161|-5.8461|-3.0561|-6.0261|-6.1761|-6.8061|-6.8461|-7.9661|-7.3332|-8.5487|-8.2826|-8.6726|-8.1126|1.5782|2.9682|2.4782|2.4182|3.5182|4.1282|7.1182|6.0782|8.0282|9.9182|12.5279|11.196|11.4365|6.6265|8.7065|6.4765|8.5865|9.3765|7.0265|9.7665|10.9732|9.5753|6.0653|7.5253|9.1553|12.8007|10.1374|9.3547|10.8531|10.1967|-0.6878|-4.7678|-2.8878|-2.5078|-5.2478|-6.2378|-6.2278|-7.2178|-9.7178|-13.2531|-8.8731|-10.2431|-10.2875|-8.8492|-8.6892||-10.6492|-8.6092|-8.3992|-5.7392|-8.4392|-10.3392|-9.4141|-9.5785|-10.4829|-10.1072|-11.096|-9.3043|-9.9045||-10.2016|-9.9716|-12.2867|-8.5867|-5.5367|-5.5167||-9.7067|-5.8966|-5.4966|-5.0633|-6.3133|-7.0633|-7.7299|-7.6799|-9.0633|-7.3633|-6.0299|-11.9466|-14.0025|-13.3324|-11.5332|-12.7999|-11.1913|-9.8746|-8.1461|-8.9961|-9.1794|-10.4455|-10.4262|-9.8725|-8.7029|-9.8226|-11.0914|||-8.817|-10.7978|-8.8975|-10.5881|1.974|3.2407|3.9073|9.0407|8.174|6.8407|7.6407|6.5407|7.2073|4.6073|3.074|2.5073|5.774|10.1073|11.6187|13.5139|-1.181|-3.0811|-6.5144|-4.6144|-6.4477|-8.8477|-8.6477|-14.5144
05387|959205|/equities/ferrari-nv|STOXX600|6.9081|9.1081||13.1881|12.1881|13.5381|11.9181|9.7481|5.9881|12.6181|13.7763|14.9463|9.3463|8.0763|13.5163|11.8388|9.8288|9.7688|12.3055|9.7511|11.3193|10.5969|10.1969|11.2599|6.8699|8.5899|9.5315||11.092|12.4543|11.2738|13.0794|10.3289|15.9547|-4.4265|-0.8365|-5.1365||-6.2865|-3.9165|-10.2565|-8.5065||-9.4965|-8.9175|-9.8444|-10.2424|-11.5646|1.2431|5.5331|8.3131|8.6231|5.6631|3.8531|3.4631|3.2131|4.2331|6.8131|9.7131|11.2131|12.1993|5.8962|6.6262|8.8162||9.7754|10.8074|9.7516|12.4393|9.889|10.279|11.779|9.099|13.199|13.153|10.876|13.686|13.6667|13.4505|6.7705|5.8405|11.2105|11.6443|13.5243|11.3736|13.0217|13.4246|-3.3728|-6.7328|-8.4428|-7.5328|-4.0828|-6.5128|-14.4728|-11.6528|-14.2944|-14.8676|-15.9076|-13.8633|-7.9833|-5.3433|-5.0833|-12.1633|-13.8633|-12.4433|-7.6333|-9.6733|-12.4333|-12.6133|-13.8926|-10.6131|-9.0931|-4.6531|-6.1931|-6.4531|-3.4731|-7.5731|-1.1231|-7.2931|-9.3831|-7.8231|-12.7431||-13.7287|-11.0586|-13.1057|-15.3324|-13.1978|-16.9194|-7.7894|-11.1093|-12.8094|-14.1494|2.2026|7.5326|6.5426|7.3226|9.8226|10.9726|10.4737|10.9058|6.8389|9.9289|8.3089|12.3689|14.7547|10.176|12.346|14.2469|14.8248|10.8272|5.7472|11.7072|11.3056|14.9503|8.5485|11.9385|11.6609|13.7535|9.0334|11.4034|9.1434|10.9634|13.9135|14.7813|16.3727|16.5427||14.5027|10.0427|11.3627|11.6327|13.0227|18.5027|-3.4167|-5.2767|-4.5968||-12.9967|-14.9667|-12.1568|-20.2767|-21.7578|-18.469|-18.8138|-14.3938|-15.1038|-12.9938|-16.5538|-8.3838|-17.0938|-11.2938||-4.4038|-9.2438|-15.2238|-15.7438|-16.6038|-16.7838|-17.8238|-23.0938|-16.098|-20.858|-14.558|-19.478|-24.0956|-21.8856|-22.9367|-20.7873|-21.7823|-13.3286|-10.8486|-14.5186|-15.3386|-11.0387|-17.1886|-20.1694|-14.1639|-19.2538|1.2389|5.9889|7.1989|4.8489||4.3389|7.8189|6.0589|5.1089|3.8589|5.7489|4.5489|10.1289|15.7789|14.6642|11.6742|14.7742|16.7106|14.9553|16.9727|17.7128|12.4728|16.9828|18.1439|21.1724|21.9097|23.9328|-12.8721|-15.1422|-17.6221|-15.1121|-10.3521|-26.5922
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|-1.3681|-1.4982|-1.5225|-1.3941|0.7917|0.9117|0.9517|1.0717|0.6817|0.9917|0.7939|0.7539|0.9239|0.9739|1.0539|0.8695|0.7995|1.1095|1.3517|1.3731|1.1789|1.3992|1.319|1.059|0.789|1.179|1.3885|1.254|1.3319|1.3346|0.9646|1.2546|0.9546|-0.3169|-0.7969|-0.7369|-1.0069|-0.9769|-1.1543|-0.9943|-0.9643|-1.0143||-0.9843|-1.2443|-1.1743|-1.2743|-1.3934|-2.0266|0.6302|0.7202|0.8402|0.6902|0.7702|0.5502|0.6202|0.6902|0.9202|1.1602|1.4148|0.9464|0.8764|1.1664|1.3216|1.5|1.2396|1.5422|1.5725|1.5602|1.5188|1.4988|1.7182|1.7714|1.7974|2.1108|1.5308|1.2408|1.1108|1.3108|1.1008|1.7066|2.0048|2.0857|-0.1738|-0.3312|-0.5575|-0.9117|-1.3839|-1.6988|-0.6952|-0.5575|-0.4591|-0.6165|-1.0986|-1.1478|-1.2855|-1.3643|-1.4823|-1.5819|-1.1588|-0.7751|-0.598|-1.3458|-1.2572|-1.4835|-1.4343|-1.8165|-1.9049|-2.0531|-2.1117|-1.3836|-1.8942|-1.2055|-1.5007|-1.0874|-0.9891|-0.7136|-0.3397|-0.9989|-1.2449|-1.3137|-1.3137|-1.2842|-1.0837|-1.4871|-1.669|-1.5855|-1.4379|0.3931|0.5506|0.7473|0.6194|1.1212|1.3376|1.492|1.2067|1.5282|1.4659|1.4327|1.7279|1.5019|1.6495|0.7148|1.0789|1.4527|1.4429|1.5692|1.5495|1.4708|1.7856|1.3724|1.4216|1.4905|1.7128|1.4668|1.6144|2.2427|1.9962|1.5633|0.6582|0.914|1.4354|1.1501|1.9568|1.9733|1.925|1.6478|1.9429|-0.651|-0.6806|-0.7691|-0.6609|-0.7494|-0.3952|-1.0446|-1.6054|-2.0539|-1.985|-1.8527|-1.833|-1.759|-2.4419|0.5255|0.7616|1.0765|1.3323|1.3378|-0.3178|-0.6621|-0.8589|-1.1934|-1.1442|-0.8195|-0.9474|-1.0163|-1.0163|-1.4689|-1.5279|-1.8329|-1.9608|-1.3705|-1.3016|-1.1835|-1.2819|-1.9509|-1.8837|-2.359|-2.6804|-2.3875|-1.7051|-1.6078|-1.8023|-2.2206|0.8643|1.1853|1.0296|1.0296|0.592|0.7476|1.8078|1.643|1.643|||2.032|2.1484|1.9344|1.6037|1.1271|1.0979|0.524|0.8061|0.9812|1.1368|0.8936|0.845|1.3411|0.9423|1.3605|1.7982|1.6134|1.876|1.8566|2.3623|2.6046|-0.4546|-0.8047|-0.7561|-1.2035|-1.7676|-1.4175|-2.5069
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|-1.304|0.7759|0.6509|0.9209|1.1459|0.6909|0.8309|0.7959|0.4309|1.1909|1.0159|1.1109|0.8359|1.1559|0.7059|0.6459|0.6509|0.5359|0.6259|0.5559|0.1559|0.2159|0.4309|0.6359|0.4359|0.7209|0.8009|0.9459|0.8509|0.9159|0.9309|1.1078|0.9128|0.8836|0.8549|1.1324|1.1297|-0.259|-0.434|-0.294|-0.579|-0.634||-0.684|-0.684|-0.614|-0.839|-1.079|-0.834|-1.199|0.9149|0.9199|0.7499|0.6399|0.7199|0.5549|0.4999|0.8749|1.0826|0.8842|1.0708|0.7597|0.8397|1.0047|1.0059|1.0969|1.1085|1.059|1.1683|1.1836|1.229|1.3461|1.3655|1.2805|1.2664|1.1914|0.9114|1.1864|1.2648|0.9526|1.2176|1.0812|1.0968|1.3296|1.2546|1.4432|1.4806|1.3872|1.1632|0.9882|1.0132|1.0382|1.0532|0.6882|0.7632|0.2482|0.7232|0.7282|0.7132|0.9332|1.3832|1.8065|1.0615|1.1315|0.6765|0.8715|0.7765|1.2165|0.7765|1.2115|0.6265|0.3415|0.8415|0.9815|1.1965|1.3927|1.0427|1.4375|1.3014|-0.4921|-0.7921|-0.8121|-0.8471|-0.5121|-0.9871|-0.9194|-0.9344|-1.0194|-1.4877|-1.059|-0.844|-0.979|-1.0546|-1.2857|0.5622|0.4222|0.7022||0.9422|1|1.0841|0.6891|0.8591|0.9941|1.0689|1.3372|1.0048|1.0398|-0.292|-0.622|-1.062|-1.232|-0.977|-1.147|-0.957|-0.677|-0.422|-1.012|-1.232|0.2417|0.8367|1.1067|0.9617|1.2667|1.5123|0.9281|0.6581|0.9381|0.8231|0.7831|1.1231|1.2231|1.2661|1.5803|1.5921|-0.272|-0.567|-0.602|-0.957|-1.107|-0.767|-1.462|-1.6685|-2.0388|-1.3379|-0.8079|-0.5029|-0.3729|-0.7479|-0.2079|-0.2929|-0.2079|-0.1379|-0.3129|-0.3429|-0.5379|-0.7679|-0.7379|-0.7979|-0.5779|-0.7579|-0.7279|-0.9829|-1.0029|-1.3729|-1.2383|-1.7133|-1.7433|-1.6332|-1.2004|-1.2154|-0.8654|-1.1054|-0.9417|-1.0917|-1.1217|0.0933|0.3683|0.8183|1.0583|1.0733|0.7433|||0.8633|0.8683|0.9133|1.2333|1.3483|1.134|0.934|1.294|1.5474|1.4574|0.9924|1.4174|1.5524|1.3314|1.3381|1.5481|1.5309|1.6862|1.7423|1.7673|1.7423|2.3573|-0.6442|-0.7242|-0.9942|-1.3192|-0.7742|-2.2342
05390|574|/equities/fortum|STOXX600/EAFAVALUE|-0.8452|-0.5552|-0.5902|-0.5102|-0.5102|-0.4702|-0.4902|-0.7352|-0.8702|-0.7502|-0.8802|-0.898|-0.948|-0.9126|-0.8313|-1.0413|-1.1817|-1.0517|-1.2987|-1.4238|-1.1038|-0.8638|-0.9388|-0.9988|-1.1138|-1.3988|-1.5585|-1.5626|-1.3559|-1.3433|-1.4783|0.1382|0.6232||0.4432|0.4332|1.1132|1.3647|0.9597|1.2597|1.2197|1.2047||1.2997|1.6497|1.8899|2.4064|-0.7192|-1.5442|0.1161|0.4511|0.6361|0.6161|0.7561|0.5211|0.7761||1.1111|1.2161|1.6588|1.3791|1.2171|1.1821|1.0321|0.7621|0.8621|0.9671|1.0271|1.2571|1.0621|1.4021|1.5313|1.5456|1.1606|0.8706|1.2456|1.2106|1.3232|1.1159|0.8459|1.1609|1.0309|1.4353|1.1076|1.297|1.192|1.292|1.3057|1.3157|1.4525|1.4481|1.4524|1.5951|1.5526|1.5771|0.8771|0.9321|1.2921|1.3071|1.6671|1.7471|2.1271|2.3545|2.2858|1.6558|1.9358|1.9408|2.3558|2.3658|3.1513|2.1956|3.1426|-0.3084|-0.3284|-1.1234|-1.3944|-1.5764|-1.1634|-1.5124|-1.8904|-1.5364|-2.1584|-2.1584|-1.5632|-2.1269|-1.7386|-1.4936|-1.3586|-1.9486|-1.6686|-1.5234|-1.3238|-1.5763|-1.4843|-1.2043|-1.0243|-0.3493|-0.6443|-0.8843|-1.4343|-1.5038|-1.5496|-1.3734|-1.5584|-1.8334|-1.7884|-2.1484|-2.3612|-2.2138|-2.2838|-2.7038|-2.929|-3.6948|1.0614|-1.4748|-1.2798|-1.6148|-2.1648|-2.3827|-2.6427|-2.7866|-2.5082|-2.8919|-2.6387|-2.6087|-3.1221|-3.544|-3.1117|-1.6417|-2.4167|-2.3466|-2.073|-2.493||-1.733|-1.118|-1.753|-1.383|-2.013|-2.163|1.2402|1.2302|0.2102|1.0652|1.7002|1.5902|1.7602|1.9852|1.7742|1.5342|1.2992|1.8992|2.3156|2.3156||2.4256|1.8356|2.3606|2.5556|2.3651|1.9451|2.3701|-0.1321|-0.1621|-1.8571|-1.0121|-2.0921|-2.1721|-1.7921|-1.5721|-1.6871|-1.4321|-1.3471|-1.2621|-1.1971|-1.8821|-1.9145|-1.4595|-1.2045|-1.2095|-1.3195|-1.7195|||-2.0817|-1.8619|-2.1869|-2.4295|-1.4245|-1.7295|-2.1095|-2.6863|-2.255|-2.7925|-2.7696|-2.4246|-2.4046|-2.3496|-2.7046|-2.8642|-2.6042|-1.7842|-1.7942|-1.1992|-1.1942|-1.3442|-1.9642|-2.2042|-2.7492|-3.3042|-3.1342|-4.0692
05391|15225|/equities/galapagos|STOXX600|-2.0692|-2.5592|-2.9099|-2.9526|-3.2776|-3.0791|-3.6465|-3.1765|-3.8679|-3.8579|-1.4917|-1.7617|-2.4517|-2.3124|-2.6639|-2.9157|-2.4258|-2.8724|-2.7274|-3.2055|-3.126|-3.6224|1.5464|0.9664|1.1764|2.3164|2.7617|2.6217|2.8762|2.4591|2.5324|3.5116|2.5115|2.447|2.537|2.277|3.2076|2.1176|2.3642|3.0987|3.0365|2.6152||2.8872|2.7071|3.4298|2.2929|1.7329|2.5129|3.3169|-0.9763|-1.6063|-1.8863|-2.3763|-2.3654|-2.6362|-2.9083|-2.7319|-2.3803|-2.5337|-2.5037|-3.3697|-2.4018|-2.2918|-2.7036|-2.8788|-3.1413|-3.3958|-3.2958|-3.7963|-4.2815|-3.9483|-4.2826|-5.1505|-4.8605|-4.8506|-5.2445|-5.921|-6.4891|2.6243|2.6443|3.2443|3.3195|2.2795|2.4795|2.7195|2.4395|2.5495|1.5895|1.6495|2.2895|3.1295|-0.838|-1.118|-2.278|-2.788|-3.198|-3.7068|-2.7168|-2.3668|-2.4268|-2.1968|-3.4568|-3.1807|-4.2807|-3.8166|-3.8748|-3.9548|-4.7786|-4.3057|-4.1166|-4.1945|-4.7491|-4.3444|-3.5244|-3.0944|-2.6044|-1.0144|-4.4444|-3.3347|-4.4081|-4.107|-3.197|-3.017|-4.207|-3.8157|-4.2792|-4.3692|-4.0701|-3.0901|-3.2901|-4.6101|1.1088|1.9088|1.9688|2.6888|3.8888|4.6071|4.6027|4.4878|4.5566|4.8366|4.9566|4.9366|-3.6963|-3.0763|-4.5363|-5.2763|-6.2088|-5.1141|-4.7341|-5.3941|-6.242|2.9301|4.1301|4.5901|4.3037|2.5037|1.8637|1.5837|2.9237|3.4437|4.8637|5.0238|5.4238|5.6438|5.9936|-2.5155|-1.4755|-2.5355|-2.7555|-2.3555|-2.4955|-3.3355|-4.2755|-3.5755|-1.6555|-2.0555|-3.6555|-5.5755|-3.8881|-4.6481|-3.8081|-2.3281|-1.7881|-1.4681|-3.0281|-2.9081|-3.4081|-4.3081|-4.6881|-5.1017|-4.3406|-4.0406|-4.5206|-5.6806|-5.3876|-5.8764|-5.9751|-5.8174|-6.642|-5.082|-3.202|-2.962|-4.942|-5.342|-6.382|-7.4415|-5.5249|-5.0849|-5.7849|-4.0249|-6.0449|-6.5449|-7.0849|-6.8926|-6.7981|-5.3181|-6.1279|-3.8879|-5.2478|-6.2537|||-5.9573|0.2693|2.0693|2.3093|5.6693|5.6969|6.4603|7.2057|-0.5645|-2.0645|-4.6445|-2.6245|-3.8045|-4.0045|-4.5045|-4.2745|-3.1045|-4.9545|-5.1045|-3.5645|-3.8945|-4.5545|-6.6145|-4.2645|-5.6945|-6.6445|-5.9845|-6.8845
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|-0.9333|-1.1805|-0.962|-1.0675|-0.7775|-1.0225|-1.2225|-0.8525|-0.4075|-0.7425|-0.8475|-0.6125|-0.8373|-0.7327|0.0209|0.2909|0.3659|0.4009|0.4559|0.4809|0.4109|0.5909|0.7959|0.6259|0.3509|0.5009|0.3509|0.5709|0.6509|0.7273|0.5123|0.4573|0.4923|0.5323|0.5273|0.1923|0.6823|0.8707|0.6669|0.7861|0.7661|0.861||0.9602|0.7452|1.0318|0.8304|0.6654|0.4454|0.5154|0.4954|0.5854|0.4304|0.3954|0.3954|0.3654|0.8104|0.8054|0.9037|0.8875|0.9567|0.818|0.7643|0.8193|0.9606|0.8006|0.7406|0.2656|0.6556|0.6606|0.8006|1.0701|1.0131|1.09|0.8994|0.9594|0.9694|1.1544|1.2295|1.2623|1.0623|1.1699|-0.2813|-0.3563|-0.3063|-0.5463|-0.8463|-0.6023|-0.3113|-0.5313|-0.8623|-0.9403|-0.4463|-0.4963|-0.4563|-0.7863|-0.2913|-0.1763|-0.0563|-0.2013|-0.1813|-0.2463|-0.5263|-0.7323|-0.9263|-0.9683|-1.0083|-1.1983|-1.546|-0.9376|-1.0416|-1.1516|-1.1216|-1.3624|-1.1147|-0.8797|-0.9147|-0.7797|-1.1347|-1.2547|0.1472|0.5672|0.9122|0.7322|0.2672|0.4072|0.5422|0.9422|0.7572|0.7979|0.8576|1.1236|0.8741|0.8691|0.9453|0.7903|0.6203|0.5753|0.8053|1.0973|-0.2067|-0.1167|-0.4717|-0.6217|-0.7597|-0.5967|-0.7377|-0.5917|-0.4417|-0.7517|-0.6217|-0.6967|-0.7017|-0.9817|-1.0643|-0.965|-0.863|-0.947|-1.137|-1.3971|-1.1758|-1.4483|-1.2678|-1.2634|-1.3434|-1.6584|-1.7339|-1.2116|-1.5655|-1.1711|-0.7861|-0.5611|-0.8961|-1.0761|-1.4811|-1.3041|-1.3052|-1.4442|-1.7628|-1.2613|0.6207|0.7057|0.4907|0.4907|0.9157|1.1687|1.1302|0.7652|0.7002|0.3102|0.8502|0.8102|1.0558|1.1432|1.0432|1.0441|-0.3564|-0.3614|-0.8064|-0.9064|-0.7464|-0.9714|-1.2114|-1.2113|-1.2813|-1.0713|-1.2813|-1.5677|0.5563|0.6363|0.7063|0.9413|1.0363|1.3663|-0.6677|-0.8527|-1.0827|-1.2933|0.2263|0.5513|0.4163|0.6763|||0.8413|0.8563|1.0474|0.9724|1.2041|0.9841|1.0591|1.1347|1.1012|1.3058|1.2258|1.2108|0.7758|1.0108|1.3208|1.0758|1.3459|1.1568|1.0917|0.6767|0.6217|0.3267|0.2818|0.5467|1.0917|1.0067|0.7867|1.3367
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|||0.0284|||||0.0184|0.0184|0.0184|0.0184|0.0184|0.0484|0.0221|0.0236|0.0253|0.0298|0.0319|0.0324|0.036|0.0365|0.0365|0.0365|0.0365|0.0365|0.0456|0.043|0.0457|0.0514|0.0549|0.0595|0.0598|0.0663|0.0827|0.0825|0.0883|0.1086|0.1099|0.1229|0.133|0.1458|-0.018||-0.018|-0.108|-0.048|-0.038|-0.083|-0.058|-0.108|-0.078|0.0222|0.0672|0.0572|0.0607|0.066|0.064|0.0852|0.0652|0.0752|0.0839|0.0639|0.0589|0.0889|0.0849|0.0982|0.1|-0.0317|-0.0068|-0.0068|-0.0068|-0.0018|-0.0118|-0.0118|-0.0268|-0.0118|-0.0417|-0.0317|-0.0868|-0.0618|-0.0568|-0.0668|-0.0668|-0.0868|-0.0868|-0.0618|-0.1018|-0.1318|-0.1818|-0.1117|-0.1068|-0.1418|-0.1667|-0.1683|-0.1133|0.0565|0.0415|0.0565|0.0615|0.0665|0.0765|0.1265|0.1065|0.0815|0.0815|0.0765|0.0515|0.0065|0.0915|0.0915|0.0965|0.0865|0.0965|0.1215|0.0965|0.1015|0.1065|0.1065|0.1065|0.1565|0.1215|0.0865|0.1365|0.0865|0.0715|0.0815|0.0815|0.0815|0.0865|0.0965|0.1015|0.1065|0.1215|0.1215|0.1683|0.1677|0.1727|0.1535|0.1358|0.1808|0.1966|0.1809|0.1509|0.1409|0.1759|0.1409|0.1259|0.2209|0.1893|0.2465|0.1871|0.1471|0.2121|0.1721|0.1821|0.2471|0.2259|0.2724|0.1624|0.2574|0.202|0.2214|0.2176|0.259|0.224|0.2596|0.2515|0.2792|0.2776|0.3489|0.2839|0.2889|0.3639|0.324|0.334|0.334|0.329|0.319|0.339|0.304|0.419|0.389|0.319|0.414|0.494|0.5881|0.6564|0.7297|0.8226|0.9578|0.9411|1.1219|1.2131|1.4036|1.5957|1.615|1.9648|2.0954|2.3848|2.9794|2.578|-1.2377|-1.9677|-2.0727|-2.3077|-2.2077|-2.7406|-2.8482|-2.4697|-3.0361|-1.8061|-1.6361|-2.2311|-1.8251|-2.2051|-2.1701|-2.3401|-1.5801|-1.9901|-1.4501|-1.2901|-1.7501|||-2.2451|-2.238|-2.4641|-2.4665|-2.2415|-2.4765|-2.1915|-1.2415|-2.3315|-2.4366|-2.483|-2.333|-2.653|-3.0906|-3.6493|0.5945|0.7495|1.5145|1.5745|1.9595|1.8645|2.2395|1.8345|2.2945|2.6795|2.1445|2.9095|3.4045
05394|545|/equities/gbl|STOXX600/EAFAVALUE|1.7342|1.8342|2.7342|2.3142|2.7142|2.3542|1.8342|1.7142|1.3342|2.5542|2.6798|2.3198|2.5198|3.6998|4.0898|2.5208|2.1808|1.8808|2.3408|2.7408|2.2408|2.7008|2.7808|2.2208|1.7008|3.3808|3.4393|3.8908|2.8278|3.3259|3.4649|1.9849|3.225|-0.5846|-1.1646|-0.7446|-1.7446|-2.1046|-3.0246|-2.0646|-2.6646|-2.6846||-2.5046|-2.6246|-1.8646|-3.5846|-3.5215|-4.6094|0.3275|1.8475|1.8275|0.6675|1.2475|0.7675|1.3675|1.4475|1.9875|2.7875|2.3675|1.0275|1.4675|2.0675|3.5475|3.7809|2.9276|2.7276|2.6676|3.3076|2.6076|3.0876|3.9476|4.3473|5.1868|6.653|-0.4863|-0.6463|-1.3863|-2.2063|1.113|2.273|3.273|3.4973|3.8862|4.0862|4.398|4.6806|-0.9325|-2.0325|-0.9925|-1.4925|-0.9525|-1.7925|-3.1725|-3.3925|0.5806|1.3406|1.3805|1.9006|3.5206|4.0806|-0.1752|-2.4752|-3.0552|-4.3352|-3.3321|-4.1944|-4.0344|-4.5613|-4.373|-3.7211|-4.4122|-3.4522|-3.8487|-3.3105|-3.4505|-2.1905|-1.0505|-1.7305|-2.7505|-3.1705|-3.4305|-3.8305|-2.6105|-4.2305|-3.859|-3.379|-3.619|-4.9175|-3.0575|-2.9775|-3.8064|-3.7158|-3.8713|-3.6477|-4.3919|-3.8738|-4.2551|-4.3981|-4.1781|-3.8381|-4.8981|-4.4572|-5.6972|-4.2972|-4.7372|-5.4553|0.5592|4.5192|4.0239|2.5639|2.6039|3.5239|4.2268|4.9717|3.9165|-0.4498|-1.7098|-2.5098|-3.4298|-2.2498|-1.9098|-2.1498|-0.9298|-1.7498|-2.9498|-3.8898|-2.9498|-2.9098|-3.5298|-2.6298|-2.1898|-1.5498|-2.5898|-4.4698|-4.2721|-5.0578|-5.2098|-5.2244|-5.8473|-4.3549|-5.9749|-5.1687|-4.4854|-3.9967|-3.0367|-2.2967|-2.1167|-2.8367|-2.4167|-3.7567|-2.9767|-1.2567|-2.0167|-3.5567|-3.8567|-4.1567|-3.4367|-4.2367|-5.1567|-4.6104|-3.7303|-4.6703|-4.7904|-4.7303|-4.9903|-6.9704|-7.3089|-7.8925|-6.8346|-6.5546|-7.5206|-4.7856|-3.3656|-4.3456|-5.6456|-6.8133|-5.2262|1.0322|3.9522|3.9506|2.8906|||2.7906|1.9706|1.5706|2.4306|2.5906|1.4706|1.3706|3.8506|4.2506|3.7706|3.1906|4.5506|5.2306|4.4545|4.797|4.177|5.277|6.1334|6.6155|7.5166|6.8566|7.9599|-1.2807|-0.3407|-2.2007|-3.8007|-2.5007|-8.1607
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-48.2628|-20.2628|-20.2628|-32.2628|-41.2628|-24.2628|-52.2628|-65.2628|-90.2628|-11.2628|-85.2628|-90.2628|-85.2628|-127.2628|-184.2628|-154.764|-140.764|-150.764|-156.764|-186.4584|-218.6444|-204.2435|-186.7744|-167.7744|-199.7744|-205.2397|-200.7381|-191.0055|-229.8525|-262.9451|-325.3213|-136.9971|-121.9971|-138.9971|-163.9971|-158.9971|-85.9971|-134.9971|-194.9971|-177.2659|-223.7299|-190.7652||-197.0658|-211.0658|-201.0658|-193.1529|-245.5225|-258.1414|76.1569|106.1569|127.1569|181.1569|142.1569|167.1569|172.1569|175.1569|196.1569|229.7385|247.7385|262.3906|199.4892|263.2489|200.2489|276.8641|223.2663|237.1534|267.177|261.7327|242.7327|239.2421|247.2421|206.2421|156.2421|284.2421|206.4993|202.4993|160.4993|189.4993|235.6146|220.3656|200.3656|231.1911|266.5385|212.5385|275.9675|214.8855|224.6227|137.6227|198.6227|214.6227|233.6227|211.8202|244.8202|256.7925|276.2221|242.5149|211.5149|232.5149|316.2095|242.8186|307.7138|-113.0983|-207.0983|-257.2876|-194.2876|-216.8237|-240.8237|-258.0274|-264.4547|-175.1172|-204.1172|-213.2921|109.7076|126.7076|154.7076|146.7076|166.7076|206.7076|250.9672|156.9672|168.9672|173.9672|146.9672|51.9672|123.9672|106.9672|90.9672|167.9672|202.9672|270.398|144.398|193.398|214.398|145.398|201.398|194.398|237.398|200.69|298.3731|164.67|151.67|145.67|138.67|200.67|158.67|121.67|173.67|176.67|175.67|206.67|194.9709|144.9709|202.9709|230.3895|212.4879|273.0342|216.0342|259.6164|238.6343|253.8857|195.8857|236.8857|261.3296|246.3175|212.3175|255.9048|222.9287|294.1485|257.5944|237.17|220.17|265.1577|258.1435|266.5118|261.1674|-26.9191|-107.9191|-145.4191|-256.4191|-212.3105|-247.916|-244.0954|-220.937|-185.3831|-110.3831|-162.3831||-199.019|-236.1373|-229.4276|-234.1206|-176.1206|||-236.1206|-223.1206|-191.1206|-171.1206|-214.1206|-221.1206|-247.1206|-238.1206||-314.1206|-347.7729|-327.7729|-411.238|-399.1592|-266.2671|-344.2671|-216.2671|-200.2671|-203.8743|-236.8743|-217.8743|-272.5473|-239.2853|-212.5034|-164.5034|-141.5034|-121.5034||||-196.5034|-223.5034|-214.5034|-191.5034|223.5173|155.5173|219.5173|228.943|189.6816|191.6816|256.4018|191.8867|230.4462|192.4827|185.4827|188.4827|239.4827|259.7493|267.8646|247.9206|292.9084|281.3058|255.3058|217.3058|231.3058|244.3058|181.3058
05396|18981|/equities/getinge|STOXX600|-12.3559||-13.9559|-13.7049|-16.4248|-19.1171||0.5481|1.9481||16.9481||19.2151|18.533|27.733|7.7411|12.5411|15.9411|8.5411|12.1411|8.7411|17.3411|21.432|10.9293|10.0793|15.0993|15.8546|-2.3841|-5.5241|-6.2941|-11.1741|-10.7641|-7.0741||-11.0941|-8.4641|-15.1541|-14.879|-11.729|-13.0889|-16.239|-18.9106||-21.0406|-22.1115|-21.1971|-24.4651|-27.4828|-24.3948|-28.4817|-18.9612|9.3163|6.0363|6.4763|5.0763|6.0763|10.8863|20.6963|18.6203|-3.2663|-5.7462|-10.6063|-14.3563|-18.6662|-19.0262|-23.4462|-20.7572|-23.7037|15.6238|13.4138|17.1938|19.3938|17.4338|20.7338|5.0113|12.6113|15.9013|16.605|21.6688|18.6425|19.9467|18.7009|21.8322|18.0522|24.8222|18.0676|22.1845|22.637|16.417|17.347|11.617|19.317|14.5791|19.7291|11.1827|10.1927|17.6427|12.9127|11.9227|14.5727|17.3511|19.5771|-12.9623|-6.8523|-10.2723|-9.2024|-10.5223|-12.4724|-15.5624|-17.1323|-16.8104|-21.6289|-19.0211|-21.4643|-25.7765|-15.3641|-7.1241|-5.1441|-8.8141|-10.5741|-7.7141|-12.3441|-12.2541|-14.5241|-15.6441|-15.9855|-14.4074|-17.2074|-17.0486|-13.0286|-13.2486|-16.6286|-17.2276|-15.2119|-14.2295|-11.3148|-10.2348|-9.4148|-10.8948|-8.1248|-19.7848|-18.1982|-14.3156|-16.0653|-15.6571|-15.8371|-17.5571|-20.0581|-17.441|-20.751|-23.3856|-24.3956|-26.3945|-18.5945|-24.5145|-24.5045|-28.1827|-14.2027|-18.3827|-14.4727|-11.5627|-10.6627|-6.8827|-8.1727|-12.2727|-6.6027|-7.8127|-10.4927|-12.8527|-17.2727|-24.3727|-16.4427|-13.8727||-27.7927|-23.7327|-31.6527|-31.1927|-38.4327|-43.0227|-61.7773|-33.5842|-35.5098|-23.7441|-28.6083|-18.9682|-25.0982||-17.4382|-16.2683|-22.0082|-23.0582|-23.1582|-28.0682||-37.5282|-28.8895|-25.6672|-29.4859|-32.7499|-27.4565|-25.1165|-30.7065|-25.6865|-33.6665|-36.9152|-39.3352|-38.5052|-26.7552|-23.7252|-37.1852|-26.5052|-46.5352|-44.0737|-47.0281|-55.0878|-57.4525|-26.5263|-27.0331|-21.4931|-22.6031|-29.0631|||-30.8628|3.7632|8.7632|14.0832|18.0931|28.4931|21.1937|28.5237|28.2285|30.2656|28.4056|33.6556|40.2407|32.1742|20.9442|8.9042|11.8643|29.8542|34.5642|35.0245|37.2633|-6.8908|-25.8208|-29.8708|-36.3708|-44.9637|-35.5938|-48.2107
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|-7.1985|-6.4985|-7.1985|-8.9443|-6.1443|-4.0443|-6.3443|-5.7443|-6.6443|-5.4443|-4.1443|-5.0443|-4.7443|-7.5443|-7.8443|-9.7443|-11.883|-10.583|-10.783|-11.783|-10.583|-4.2461|-7.2461|-7.1461|-8.8461|-7.4461|-6.8461|-5.1461|-3.3461|-2.4461|-2.3461|-8.2461|-6.8461|-7.8461|-11.221|-5.821|-6.121|-4.421|-4.021|-3.521|-5.321|-4.321||-4.321|-5.621|-6.321|-4.721|-3.721|-4.521|-5.421|-3.021|-4.021|-6.621|-3.621|-5.321|-4.421|-2.521|-3.221|-5.221|-5.121|-7.021|-8.621|-11.3012|-7.9591|-6.8591|-7.3591|-7.9591|-10.8591|-9.0591|-9.6591|-5.7591|-4.6591|-2.5591|-5.8591|-4.4591|-5.9591|-7.8591|-10.2591|-9.9591|-11.0591|-15.099|-14.0117|-12.1117|-10.4117|-12.1117|-12.5281|-12.5281|-11.2281|-11.4281|-11.0281|-7.4281|-10.6281|-11.9281|-17.0281|-17.3093|-12.6093|-13.2492|-13.726|-16.6995|-13.0995|-8.8995|-8.3995|-13.8995|-17.3995|-21.061|-17.0127|-12.0778|-13.6778|-13.2847|-12.7847|-10.8847|-13.2847|-11.7847|-10.9199|-7.5199|-4.3199|-1.7199|-7.1199|-7.3199|-9.7199|-8.7199|-9.7199|-6.7199|4.6625|4.2625|2.8625|3.0625|3.6625|6.4625|10.8625|11.5799|9.7554|7.7554|11.4024|8.082|8.282|9.282|10.0466|6.8466|7.0466|9.6466|9.9169|9.1169|9.5169|7.3169|7.1169|5.7169|7.3169|7.9169|6.5169|6.3169|6.5169|7.3169|8.9169|5.6169|5.9169|6.9169|5.9169|5.7169|9.3169|14.5169|18.7169|15.6474|13.6474|13.2474|10.4474|7.8474|18.6474|17.4239|17.4738|-4.3044|-3.4045|-8.3044|-9.9045|-13.4045|-16.1474|-13.0083|-10.3083|-10.8083|-10.8083|-4.7083|-11.9083|-12.6083|-13.9095|-11.9028|-10.8028|-13.1028||-10.2028|-11.6028|-12.0028|-6.6028|-5.4028|-2.6028||-9.4028|-8.8028|-8.2028|-11.4028|-13.3028|-8.6028||-11.4028|-11.4028|-14.6028|-16.6028|-17.5724|-21.6067|-19.7471|-12.0472|-12.0472|-8.4471|-13.0472|-14.7236|-20.7655|-17.1655|-15.0486|-10.9943|-7.7943|-8.5943|-10.1943|-15.2319||||-12.0368|-12.4194|-10.8983|-9.8983|-7.6983|-9.8983|-11.8983|-15.5288|2.7921|1.6921|5.9921|2.2921|6.8921|2.3921|10.4921|10.9921|15.0486|12.4791|13.3298|13.1189|-2.8337|-4.7336|-3.4337|-6.0337|-8.8337|-11.1337|-13.6337
05398|44478|/equities/glanbia-plc|STOXX600|-0.3464|-0.5364|-0.4664|-0.3364|-0.3164|-0.4064|-0.7064|-0.7564|-0.7564|-0.7339|-0.7539|-0.8339|-0.8039|-0.7839|-0.5839|-0.7939|-0.791|-0.6912|-0.8448|-0.9637|0.1935|0.2135|0.3335|0.3735|0.3435|0.3535|0.6335|0.6235|0.3735|0.4735|0.0435|0.1535|0.2535|0.3735|0.5835|0.6735|0.8539||0.7739|0.8036|0.7236|||0.6136|0.7036|0.9012|0.7912|0.8612|0.7559|0.6659|0.6859|0.5759|0.5559|0.5459|0.5059|0.5359|0.5959|0.6159|0.7959|-0.1885|-0.2985|-0.2985|-0.1985|-0.2285|-0.2185|-0.3185|-0.2885|-0.3785|-0.4785|-0.5585|-0.6785|-0.9385|-1.0085|-0.9985|-0.9785|-0.8985|-1.1285|-1.2085|-1.4192|-0.8492|-0.7592|-0.4892|-0.4992|-0.6392|-0.9392|-0.9892|-0.7136|-0.7636|-1.0038|-0.6738|-0.6138|-0.3338|-0.2138|-0.3938|-0.5738|-0.5038|-0.5038|-0.6738|-0.6238|-0.4938|-0.4238|-0.1838|-0.7538|-0.6915|-0.5615|-0.6515|-0.5715|-0.6715|-0.7676|-0.6076|-0.7381|-0.8624|-0.6977|-0.877|-0.6781|-0.7474|-0.6474|-0.5374|-0.6174|-0.8274|-0.7774|-0.5374|-0.7374|0.2244|0.3744|0.5444|0.5944|0.5644|0.7144|0.8644|0.9528|0.929|0.7363|0.8063|1.0161|1.1386|0.6576|0.7169|0.5785|0.6685|0.6385|0.6485|0.6885|0.6485|0.7685|0.7054|0.7154|0.8458|0.8648|0.7957|0.6857|0.7857|0.8357|0.7993|-0.1613|-0.2613|-0.2413|-0.6313|-0.4213|-0.6613|-0.6713|-0.4513|-0.3613|-0.4513|-0.4513|-0.8113|-1.0913|-1.2913|0.5469|0.4369|0.3469|0.9969|1.1526|-0.3461|-0.8061|-0.9361|-1.0461|-0.7555|-0.7148|-0.8148|-0.917|-0.7369|-0.6169|-0.707|-0.8003|-0.8158|-0.9314|-0.7714|-0.9314|-1.0389|-0.8595|-1.1706|-0.7526|-0.8626|-0.8626|-0.8026|-1.0837|-0.9737|-1.0177|0.0548|0.3648|0.7748|0.9748|1.0348|1.0014|0.9614|1.0114|1.2036|0.9295|1.0636|0.7865|0.8565||0.9821|0.9578|1.0544|0.9044|1.1878|-0.114|-0.294|-0.854|-0.844|||-0.574|-0.854|-0.984|-1.1801|-0.9001|-1.02|-1.16|-0.78|-0.64|-0.77|-0.95|-0.84|-0.55|-0.85|-0.99|-1.1688|-1.0151|-0.8251|-0.5451|-0.6151|-0.6651|-0.7951|-1.2951|-1.2503|-1.1403|-1.2503|-1.4388|-1.6163
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|-26.5572|-24.9487|-25.5177|-25.6177|-25.2934|-28.7934|-33.654|-37.4104|-30.4104|-28.0604|23.4524|22.6105|21.5956|26.5456|25.5065|-11.1455|-19.3455|-11.7955|-10.1455|-3.5955|-21.0455|-14.6455|-16.5955|-16.5955|-13.9955|-7.8455|-8.1455|-8.9955|-15.2955|-18.9455|19.3676|12.115|17.165|16.5101|17.1102|16.6602|17.2771|23.1005|-7.0241|-6.4241|-12.3741|-15.0241||-14.1241|-18.7741|-20.4016|-20.9516|-22.2057|-28.7104|-19.2564|-13.9564|-11.6564|-18.6564|4.7575|3.5575|4.6575|10.6075|19.7075|24.0126|21.8741|16.0275|15.4276|17.8275|19.2775|19.3776|14.5275|11.2276|12.1276|20.4276|18.7775|18.7276|26.1776|36.2276|34.5106|35.7992|29.6992|30.9992|28.4992|26.1992|14.8992|17.1992|28.9492|18.0594|23.1094|19.4094|26.1378|26.9897|24.0997|24.1266|23.5765|22.1266|27.6266|-1.2751|-3.0251|-13.1751|-20.5751|-24.1251|-24.0494|-26.0494|-29.5281|-34.0855|-21.8355|-28.1855|-30.264|-33.7662|-29.311|-30.4684|-26.4001|-30.279|-35.4296|-32.0707|-34.0258|-30.5374|-34.8893|-26.7877|-26.9829|-25.1829|-12.5829|-13.9829|-21.0829|-23.9829|-24.2829|-28.5829|-22.5829|-33.9829|-30.6822|-30.6756|-35.1026|-40.8646|-34.0322|-36.1487|-35.4334|-32.9334|-19.7334|-21.3334|-31.0334|-29.5334|-11.5334|-12.6334|-18.6334|-24.8334|7.9201|28.7201|27.6201|34.4201|31.2001|24.0123|30.6123|28.7189|23.4189|12.2189|10.519|16.6189|30.9189|31.519|23.1189|17.9189|15.6189|12.4189|2.519|6.819|12.2189|18.6189|29.4189|21.1189|18.319|21.319|26.9189|39.2334|-6.0556|-4.7556|-4.3556|-11.0556|-10.5556|-28.8556|-31.0373|-36.4651|-35.9651|-41.3651|-48.3867|11.2221|8.2221|17.4221|22.6221|34.6221|40.9216|46.7826||44.0338|44.0535|45.4535|52.0535|67.9002|||47.8805|49.8805|-29.7605|-23.4605|-30.3605|-29.8605|-15.6605|-18.6605||-35.1605|-38.9429|-41.311|-49.9319|-52.3676|-53.2598|-33.0598|-28.6598|-25.3598|-29.8821|-32.8821|-32.6821|-37.4025|-30.7025|-34.5782|-24.1782|-25.4782|-29.5782||||-37.0402|-41.0579|-41.613|-43.1342|-41.4779|-52.9823|-28.3823|-21.0823|-18.0823|-15.3823|-15.3823|-11.9823|-20.8823|-39.9823|-33.2823|-33.0823|-19.1823|-13.2823|-15.0823|-16.0823|-10.7823|-35.5823|-37.0823|-45.2823|-56.2642|-43.9971|-65.3351
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|0.019|1.534|1.379|1.459|1.099|0.764|0.729|0.534|0.789|1.104|1.4491|1.5481|1.3369|1.6001|1.5926|0.4676|0.4526|0.5226|0.8526|0.9449|0.908|0.753|0.768|0.683|0.603|0.903|0.758|1.083|1.2286|1.1708|1.1758|0.8641|1.0891|1.204|1.0301|1.2551|1.3209|1.2314|-0.4997|-0.3397|-0.6347|-0.6197||-0.3647|-0.4947|-0.6047|-1.1197|-1.0997|-0.8747|-0.5397|-0.4447|-0.7247|0.0663|0.2263|0.0143|0.3263|0.4763|1.0363|1.0797|1.1051|0.963|0.752|0.988|1.1798|1.2498|1.2049|0.9949|0.8549|0.5849|0.5929|0.7709|1.1399|1.5399|1.5691|1.4371|1.2131|1.7553|-0.0495|-0.3835|-0.5715|-0.4695|-0.3275|-0.6295|-0.8255|-0.8355|-0.5395|-0.8615|-1.1195|-1.2659|-0.9568|-1.1974|-0.9404|-1.0024|-1.2664|-1.4019|-1.4623|-1.2467|-1.3284|-1.5734|-1.5747|-1.8023|-1.3703|-1.3923|-1.6456|-1.6936|-1.9857|-1.9943|-1.7957|-1.9741|-1.624|-1.2615|0.3744|0.2694|0.3394|0.6344|0.7694|1.0994|1.3155|1.469|-0.5228|-0.9728|-1.0845|-1.2072|-1.059|-1.3725|-1.1839|-1.1993|-1.3452|-1.408|-1.058|-1.093|-1.3494|-1.1564|-1.2557|-1.4469|-1.3824|-1.3982|-1.4335|-1.6678|-1.6881|-1.8765|-1.5965|-1.6465|-1.5215|-1.5115|-2.2165|-2.5015|-2.7811|-2.6152|-3.2165|-1.6815|-1.5715|-1.9064|-1.6994|-1.8544|-2.1167|-2.0117|-2.1117|-2.3267|-3.0496|-2.6648|-2.7905|-2.5409|-2.7109|-3.0562|-3.268|-2.653|-2.378|-1.578|-2.178|-3.223|2.0044|-0.1185|-0.7435|-0.6585|-1.2035|-0.8485|-0.7735|-1.3735|-1.6885|-1.7309|-1.9561|-2.0897|-1.7677|0.5824|1.0124|1.1124|1.0624|0.6274|0.7974|1.2624|1.5424|1.5524|1.8024|1.8474|2.0004|2.2565|2.1096|2.1896|2.4972|2.4122|2.7514|2.7514|3.1271|2.9868|3.5757|3.4291|2.3341|3.6091|2.0966|-0.4459|-0.1659|-0.7559|1.0766|1.6316|1.1816|1.7116|-0.0559|-0.8259|-0.3959|-0.7159|-1.0159|||-1.4809|-1.9309|-1.9979|0.4647|0.7547|0.9547|1.3247|1.9847|2.2079|-0.8921|-0.8771|-0.8521|-1.7321|-2.1507|-2.169|-2.234|-1.829|-1.264|-1.889|-1.589|-2.124|-2.189|-2.8561|1.0479|1.1029|1.0279|1.3979|0.6429
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|-10.1598|-11.3851|-9.9451|-8.2251|-9.5051|-11.4851|-11.224|-10.844|4.5298|9.2298|10.9098|8.9498|9.7098|12.5098|14.8182|-3.9983|-6.2183|-5.3383|-8.5383|9.1036|5.5636|6.5636|4.8036|3.7036|3.2436|6.7436|6.0835|8.9836|8.0209|9.7009|9.9649|8.7772|10.1772||12.3383|11.0134|-4.1393|-4.5393|-8.4793|-6.3993|-7.6593|-7.2593||-8.2193|-8.6393|-7.7593|-11.4393|-11.0401|-11.5601|-13.1551|-4.9751|-3.7351|-8.8951|-8.1831|-9.3031|-9.0831|0.4945|6.3745|6.6945|3.5945|2.6545|3.6145|2.5545|5.2945|4.1345|4.2745|2.7945|2.9945|3.6945|1.3745|4.0345|10.8545|10.3145|12.2783|11.8948|9.6348|10.4202|9.9241|10.4382|5.2182|8.4382|8.3382|5.6182|5.1382|9.3782|10.7782|11.8587|8.5187|6.0787|9.4187|8.9787|12.5987|14.68|13.0023|-1.1745|-3.8745|-5.9745|-6.5945|-9.4745|-8.3545|-6.8145|-0.2745|-6.3745|-10.3545|-14.1445|-9.3813|-9.7208|-11.7208|-13.4732|-11.7953|-11.9184|-14.4706|-11.3306|-12.6306|-13.3106|-7.9506|-8.5106|-3.9306|-9.1306|-11.9906|-10.4997|-7.8597|-9.3797|-8.5197|-11.2397|-12.8104|-12.8065|-11.4665|-15.516|-14.3939|-9.8814|-9.2631|-12.4305|2.708|5.328|6.668|8.908|7.668|8.428|8.228|8.668|5.148|9.048|4.408|7.308|3.968|0.728|2.688|4.548|2.788|2.568|2.188|10.128|10.1492|11.1668|10.5055|13.6532|10.9932|10.1132|8.4732|11.2532|14.426|-3.2361|-2.3561|-3.7561|-5.7561|-9.3961|-7.2961|-9.5961|-11.5961|-9.3361|-12.0161|-10.6803||-12.7803|-12.2057|-13.6436|-13.1836|-12.5836|-16.1396|-19.1333|4.0793|3.6793|6.7393|10.6193|12.4393|11.9089||10.0689|12.1502|11.6041|12.4609|13.8326|12.2921||1.7121|1.5121|7.1121|5.2921|6.2721|10.2121|12.7921|-3.1789|-4.3989|-8.7189|-12.5789|-12.9589|-15.1195|-12.0509|-15.2902|-10.8702|-7.1502|-7.0902|-9.7512|-9.9712|-10.0512|-10.9979|-10.3979|-12.3683|-10.4117|-10.8717|-9.7117|||-11.8717|-12.9374|-12.1401|-13.5639|-13.9153|-17.1341|-15.9941|-17.8283|-17.1483|-18.5283|-25.7395|-8.0187|-4.7987|-12.1787|-12.0187|-15.1387|-17.2431|-18.0168|-18.4168|-15.8368|-18.7168|-14.4368|-15.6368|-11.0168|-12.7568|-14.7568|-10.6968|-17.2168
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|6.1878|5.2243|5.0165|3.9633|3.4633|4.1797|2.4297|2.5867|2.4367|2.5367|2.2867|2.0867|2.7367|3.6923|3.3161|3.3436|3.0849|3.0307|2.7431|2.6036|2.9525|2.5025|2.4525|2.3025|2.3025|0.9025|3.0025|2.6525|2.4525|2.4025|1.9025|0.7525|2.4525|2.9525|3.1279|3.7983|2.0983|1.1983|1.0983|1.7483|1.8483|2.3483||2.7903|2.7409|2.9409|1.8909|2.0409|1.9909|1.6409|3.3409|3.2037|3.1037|3.2434|2.8934|2.6934|2.9934|2.7934|4.0934|4.7519|2.3785|2.8285|2.4785|2.9285|3.2925|3.3451|3.4951|4.5636|-0.4935|-1.1935|-1.3435|-1.8935|-1.9435|-2.4435|-2.0435|-3.1935|-3.9435|-3.7935|-3.4935|-4.6435|-4.8945|-4.1945|-3.2945|-3.3945|-4.0445|-4.6445|-2.2931|-3.1431|-4.5431|-5.3305|-4.3801|-1.4801|-1.7801|-2.1301|-2.8801|-2.4301|-3.0801|-4.6801|-3.7801|-3.6301|-2.2801|-1.8301|-4.2801|-3.8801|-4.5801|-4.0301|-3.8801|-4.1801|0.2917|1.9917|1.4417|0.7917|1.9917|1.4417|2.9417|2.4917|3.7917|-0.6301|-2.9301|-3.1801|-3.8801|-3.4801|-3.9801|-4.0801|-4.7501|-4.6616|-5.4582|-4.8582|-4.5537|-5.6281|2.251|1.601|2.151|3.251|3.051|3.251|2.651|2.251|1.951|1.301|0.901|1.201|1.401|0.301|1.101|2.151|1.301|3.001|4.151|3.9099|4.3099|4.3999|4.646|4.8127|4.3456|3.4956|4.7956|3.7956|4.6277|4.4824|4.8324|5.5258|5.2837|6.2427|-1.2833|-1.3333|-4.1333|-3.2833|-2.7333|-3.7333|-2.4333|-1.6833|-2.1833|-2.5833|-3.8833|-4.6833|-6.2903|-6.1811|-5.5975|-6.5548|-3.881|-5.431|-4.131|-3.431|-3.131|-3.381|-2.381|-1.731|-2.331|-2.631|-2.931|-1.481|-2.131|-2.531|-3.481|-3.781|-5.731|-5.253|-6.0708|-7.9356|-4.3842|-3.5842|-2.9842|-3.7342|-5.0342|-5.0842|-6.0842|-7.1342|-6.8478|-3.9978|-4.9478|-4.6978|-5.2978|3.6114|3.4614|3.6614|4.2614|4.0114|4.4614|5.192|5.2946|3.9996|||4.2996|2.7996|3.1996|3.9996|4.0996|2.4496|2.4496|2.5496|1.9496|2.8496|3.0496|3.8996|5.2996|5.7342|-1.0711|-1.0211|-2.5211|-1.8211|-2.0211|-0.9211|-2.4711|-2.3211|-3.9211|-3.8711|-4.0211|-4.4711|-3.4211|-7.6711
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|5.885|4.7511|4.9536|6.5896|5.3664|4.8706|2.3106|2.4706|2.2106|3.0106|2.7706|2.2906|2.8906|4.0706|3.1706|3.5706|2.6306|2.6106|1.8906|2.3506|2.4106|2.1306|1.9906|1.8506|1.9306|0.6906|2.7906|2.4906|3.0506|2.8106|2.2906|1.3106|3.0706|3.7506|3.8307|4.8039|2.7981|1.4581|1.3381|2.4381|2.3381|2.7181||2.9425|3.0271|3.1271|2.0671|2.0671|2.0271|1.6271|3.1871|3.6271|3.7071|3.5271|3.7271|3.4871|4.0671|3.1671|5.2871|5.7159|3.6859|4.1059|3.7859|4.6059|4.636|4.496|4.696|5.8662|-1.0847|-1.8247|-1.6647|-2.4247|-2.7247|-3.0847|-2.9247|-4.3247|-5.7247|-5.2047|-5.2247|-6.0647|-7.4423|-7.0964|-5.6964|-6.1564|-7.0164|-6.8764|-2.7329|-3.7929|-5.3129|-6.4395|-6.5831|-3.5031|-3.3631|-3.3431|-3.9031|-3.1831|-4.1231|-6.1231|-4.7831|-4.7231|-2.8631|-2.2831|-4.7631|-4.3631|-4.8631|-4.3831|-4.0831|-4.9031|-5.5031|-3.5631|-4.4031|0.5671|1.9071|1.2471|2.7671|2.5671|4.7471|6.2659|-2.7431|-2.9631|-4.1031|-3.9831|-4.4631|-4.8631|-5.769|-5.8004|-6.2162|-5.4762|-5.6087|-6.8456|3.0721|2.4721|3.0921|4.4921|4.0321|4.527|3.9925|3.8925|3.3725|2.6725|2.6525|2.6325|3.4725|2.2725|2.8125|3.7725|2.8325|4.6325|4.9725|4.6125|5.4525|5.379|5.3197|6.3889|5.516|4.216|5.976|4.816|5.7846|5.72|5.9701|6.9301|7.1086|7.8992|-1.8616|-1.7816|-5.4616|-4.9216|-4.2216|-5.7216|-3.3416|-3.0216|-3.5016|-3.6816|-4.7216|-5.7016|-7.7957|-7.8304|-6.3858|-7.5458|-5.3399|-6.8199|-4.9799|-4.4799|-4.8563|-4.8563|-3.8563|-3.3763|-4.1563|-4.6163|-4.7763|-2.5763|-3.0563|-3.7163|-4.6363|-5.2163|-7.2563|-5.849|-7.029|-8.8059|-4.1459|-3.6259|-2.5859|-3.1259|-4.6459|-4.3059|-5.6859|-7.5459|-8.1516|-5.2116|-6.2516|-5.5716|-6.5116|4.0699|3.8499|4.1899|5.5899|5.3972|6.0172|6.3898|7.1882|6.0398|||6.7198|4.3798|5.2998|5.3998|6.4255|4.0655|3.9255|4.0455|2.8255|3.2655|3.7255|4.6055|6.2655|-1.3665|-1.3065|-1.1665|-3.5865|-3.3866|-3.5065|-1.7865|-3.0265|-3.8265|-5.6265|-5.7466|-5.1465|-5.4465|-4.2665|-9.5666
05404|18949|/equities/hera-spa|STOXX600|-0.1882|-0.2055|-0.1735|-0.1555|-0.1675|-0.1725|0.0259|0.0249|0.0559|0.1179|0.1559|0.1629|0.1159|0.0879|0.1639|0.0839|0.0689|0.0909|0.1469|0.1529|0.1669|0.1379|0.1219|0.0919|0.1159|0.1589|0.1839|0.1779|0.2089|0.2208|0.3095|-0.0876|-0.0736|-0.0816|-0.1176|-0.0256|-0.1256|-0.1276|-0.1946|-0.1676|-0.2305|-0.1974||-0.1944|-0.2204|-0.1974|-0.2458|-0.236|-0.299|-0.2966|0.1224|0.1374|0.1504|0.2024|0.2057|0.1937|0.1434|0.1619|0.164|0.1569|0.1535|0.1635|0.1505|0.1715|0.2014|0.1793|0.2033|0.2184|0.2274|0.2393|0.2589|0.2606|0.2438|0.2748|0.3362|0.3113|0.2912|0.2432|0.2721|0.2201|0.2321|0.2341|0.2451|0.2361|0.3045|0.216|-0.0184|-0.1154|-0.1844|-0.1574|-0.1714|-0.1494|-0.1544|-0.2084|-0.2424|-0.2755|-0.2672|-0.206|-0.2705|-0.2734|-0.2278|-0.1128|-0.1778|-0.1898|-0.2098|-0.1988|-0.2985|-0.2057|-0.2466|-0.2093|-0.2214|-0.2606|-0.2351|-0.2559|-0.2331|-0.2301|-0.1391|-0.1061|-0.1721|-0.2681|-0.2541|-0.3483|-0.2558|-0.2054|-0.2404|-0.3157|-0.1557|-0.2197|-0.1962|-0.1562|-0.1542|-0.1352|-0.1542|-0.1222|-0.1182|-0.1052|-0.0762||-0.0832|-0.1122|-0.1162|-0.1132|-0.0812|-0.1272|-0.0422|-0.0372|-0.1082|-0.1272|-0.0722|-0.0962|-0.1392|-0.1602|-0.1392|-0.1542|-0.1802|-0.1762|-0.1482|-0.1762|-0.1862|-0.2692|-0.2432|-0.1482|-0.1282|-0.1122|-0.1192|-0.1502|-0.2002|-0.1192|-0.1162|-0.1682|-0.1292|-0.1032|-0.1382|-0.1452|-0.2442|-0.2992|-0.369|-0.3928|-0.3231|-0.3767|-0.2952|-0.4152|-0.401|-0.4373|-0.341|-0.2207|-0.2465|-0.2378|-0.2995|-0.2923|-0.2934|-0.2394|-0.2044|-0.1784|-0.1264|-0.1574|-0.1944|-0.1194|-0.2224|-0.2684|-0.2194|-0.2474|-0.1894|-0.3234|-0.3964|0.2092|0.1182|0.0782|0.1152|0.1722|0.1662|0.1532|0.1022|0.1502|0.1912|0.1532|0.1922|0.1862|0.2032|0.1862|0.2542|0.1402|||0.1902|0.1732|0.2362|0.2552|0.2825|0.2953|-0.0654|-0.1004|-0.1024|-0.1294|-0.1504|-0.1294|-0.1284|-0.1604|-0.1754|-0.2434|-0.2064|-0.0844|-0.1254|-0.1284|-0.1284|-0.1694|-0.1314|-0.1544|-0.1254|-0.1174|-0.1014|-0.2224
05405|18983|/equities/hexagon|STOXX600|-4.6617|-5.6058|1.6435|1.4435|2.1435|0.9435||1.4435|0.8935|2.7435|4.9235|5.6935|6.5735|6.8436|9.3935|7.6829|6.0163|5.8163|3.9163|3.8663|2.4663|4.0163|6.3863|4.7363|4.5763|7.2063|7.0163|7.3263|7.7757|8.7346|9.7684|-0.2996|-2.2896||-3.0896|-1.9696|-4.0496|-6.5196|-6.5569|-7.8191|-6.9198|-6.4298||-7.9098|-7.3075|-7.9679|-8.5745|-9.5086|-10.7123|3.7258|5.1558|6.1058|4.2158|5.6258|4.6458|4.7658|6.5258|8.1958|7.1658|8.0858|5.4458|6.2558|7.1958|8.3958|8.6321|8.5852|9.7652|8.7252|8.8752|6.6252|7.8052|9.1552|9.1851|11.2052|9.2279|8.507|8.577|7.437|2.997|1.517|4.627|8.787|5.327|4.927|5.847|9.607|9.3823|-3.3021|-6.7621|-4.2721|-4.1621|-2.7621|-7.3921|-7.1621|-8.8321|5.9318|3.1318|4.0718|5.9718|8.3818|8.7218|11.1378|-7.1721|-6.3321|-9.5521|-9.7171|-10.9085|-9.0249|-10.0549|-10.141|-8.9724|-10.3119|-9.973|0.8625|5.4425|4.7525|7.6925|9.0625|-3.1637|-5.0337|-8.4037|-7.6496|-8.6596|-8.4359|-9.4959|-9.3472|-7.1251|-8.9551|-6.283|-5.883|-5.923|-8.423|1.0096|4.6596|6.5296|5.8796|8.0996|8.3372|7.6101|5.8301|4.2101|2.2101|5.7001|5.9501|8.0501|5.3392|3.6392|5.4592|7.4992|6.5969|4.5169|6.1569|6.4069|7.8569|8.5811|-1.5703|-2.7203|-3.7603|-6.9803|-4.9603|-4.4403|-1.9303|-3.5403|-1.8803|-2.7203|-7.1303|-10.1003|-9.1903|-8.6817|-10.1617|-7.5595|-7.3095|-7.3595||-10.5695|-9.6398|-10.0745|-10.2545|-12.631|-13.0742|-11.2268|-8.8429|-9.302|4.8741|4.8241|5.4141|5.9941||7.3741|5.6841|2.4141|7.1041|9.1441|-3.362||-4.412|-5.682|-5.232|-6.582|-14.052|-11.6811|-9.7865|-9.6865|-9.2965|-12.8265|-12.0294|-12.1992|-13.9092|-13.3563|-7.0012|-8.4312|-8.6112|-7.4612|-3.5912|-7.5712|-9.8912|-11.6544|-10.8344|0.9104|4.4904|3.9304|2.5504|||5.3404|4.4104|5.1404|5.0404|7.9304|8.0304|7.9504|11.0404|12.3854|9.7867|7.4867|7.9767|10.4067|11.4165|10.6312|10.5812|11.9912|11.4997|9.6997|12.0597|14.745|-1.3515|-9.0115|-4.9815|-7.0315|-9.5115|-12.7415|-12.1315
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|-6.5216|-7.4216|-7.1216|-6.1216|-5.5216|-5.1216|-8.7216|-5.5216|-7.3216|-4.7216|-5.3216|-4.5216|-5.9216|-4.1216|-4.4216|-6.2216|-8.5216|-8.7216|-8.7365|-7.9717|-7.9717|-7.633|-7.033|-8.933|-9.733|-9.633|-10.8265|-9.3265|-7.1265|-7.0265|6.5411|6.6411|8.9052||7.5817|4.8817|3.6817|2.9817|1.3817|3.4817|2.7817|3.6817||2.2817|1.6817|5.3817|3.1817|3.4817|3.1817|3.7817|8.3817|8.9173|8.3068|7.9068|6.3068|6.0068|7.1068|8.2068|8.5035|7.3035|5.5035|6.6035|7.8618|7.8367|8.5154|10.11|8.3878|6.5878|6.9878|4.1878|4.6878|6.5878|8.5878|9.8878|14.4513|9.7515|10.6748|12.7439|9.9546|6.8546|8.3546|10.3546|12.3361|14.4686|14.583|14.1266|14.8307|14.8941|9.8941|10.7941|9.6941|12.8932|10.8404|7.1404|5.8404|6.2404|7.1904|5.3904|5.4404|9.0404|9.5404|12.5313|-4.08|-5.23|-8.98|-6.93|-9.1231|-10.1728|-10.3224|-9.5528|-7.4568|-8.3068|-6.2568|-7.5568|-7.0773|-6.3773|-5.7773|-1.9273|-3.8273|-6.8773|-7.1773|-7.2528|-8.1028|-4.9028|-8.4528|-8.4897|-8.5028|-7.8528|-9.7897|-9.8651|2.8424|2.7424|2.9424|6.6424|7.7424|7.1424|8.5424|6.8424|5.6424|6.4424|7.9424|5.2424|7.9424|5.2424|8.2424|9.7991|7.7991|7.2991|9.4991|9.4144|9.7127|10.2031|10.8498|10.9132|11.9306|11.0469|13.1771|11.4063|-2.2352|-7.4352|-4.7852|-3.2852|-5.7352|-4.8852|-6.2852|-8.6352|-11.0852|-10.2154|-8.9154|-9.0154|-10.1737|-7.6237|-7.4737||-10.5737|-9.3737|-9.5235|-10.4735|-11.2312|-12.3312|4.0316|2.7816|4.4816|5.4316|7.7816|9.1316|9.0654||9.4869|9.7042|8.8542|10.0787|8.5787|-1.3361||-5.6861|-6.2361|-4.4361|-5.1861|-4.4861|-3.9861|-4.4361|-5.3861|-4.8361|-7.8861|-8.0861|-11.2361|-11.6861|-10.5861|-9.4361|-7.1861|-8.9861|-10.0361|-7.2361|-1.6861|-6.6361|-7.7361|-5.2861|-3.1861|-1.4361|-5.1361|-6.9861|||-9.1032|-7.296|-7.1684|-9.2482|-8.9248|-10.0152|-10.0329|-9.6726|-8.9818|-9.3406|-9.4795|-8.7195|-6.3395|-9.9795|-10.8395|-8.9795|-4.7595|-2.8395|-1.4895|-1.8995|-2.4595|-3.6395|-8.4195|-5.8395|-9.0995|-8.8395|-9.9595|-14.6195
05407|18984|/equities/holmen|STOXX600|-15.122||-17.0677||-17.9396|-19.0024|-12.4524|-18.8024|-21.7412|5.0674|9.0674|15.1674|16.1674|23.2674|28.5047|28.9997|-24.7054||2.0178|6.4177|1.7178||17.8678|16.3613|17.5213|14.3513|16.9213|14.4113|12.9213|21.3313|13.7213|20.6213|22.3113||-17.7131|-15.7831|-18.3089|-17.0789|-16.248|-18.1357|-16.0357|-12.5357||-13.0057|-12.9357|-15.7457|-21.4357|-23.823|-25.7529|-23.3353|4.0543|10.9743|13.9343|22.9043|13.5343|15.9043|19.8343|21.9343|25.0589|15.1522|19.6422|19.0222|17.2816|16.5716|18.0316|24.0516|28.2788|22.8273|20.2273|-3.0638|-7.7638|-16.7638|-15.6638|-23.4538|-20.9638|-17.7338|-18.5038|-17.2638|-21.5038|-26.2438|-31.2894|-33.0439|-35.0468|-37.0268|-32.4737|-31.7255|-27.7055|-24.7455|-33.9855|24.0254|27.5254|31.5254|34.6354|-10.0155|-24.5155|-8.5955|-6.8755|-14.3155|-27.8155|-15.1155|-15.7555|-10.9155|-20.8855|-28.7855|-37.7855|-40.9155|-34.6921|-39.5921|-46.5025|-36.7759|-39.5495|-24.7724|-36.7824|8.1402|5.0702|10.9702|29.9702|-11.543|-19.863|-28.613|-34.043|5.2429|8.1929|19.6529|27.6529|28.7629|22.7661|14.4361|21.0361|20.7361|25.3361|24.4161|22.5245|24.3345|30.6041|21.4328|24.4828|27.5528|24.591|-17.7364|-6.0164|-16.9664|-11.2864|-19.3864|-20.5364|-19.0664|-25.2364|5.8611|11.221|5.6711|4.7611|1.0411|8.341|24.2911|22.8911|-2.9856|-5.6656|-9.5556|-19.3256|-31.0856|-24.8307|-11.0107|-22.3607|-21.4407|-16.0607|-26.8507|-38.7324|-24.6495|-30.3795|-33.6071|-29.2848|-25.8748|-31.6448||-34.3148|-35.4759|-36.3789|-34.4089|-35.1188|-39.3168|-38.8559|-41.8752|-41.6014|-44.7194|-53.5262|-30.4283|-28.5583||-36.2383|-37.5488|-39.5625|-37.0552|-33.0646|-42.8246||-32.7246|-29.3546|-35.9346|-33.2592|-40.8771|-34.4294|-20.2994|-33.2694|-39.6194|-42.0577|-34.0982|-41.4982|-44.5641|8.1572|25.7873|25.5073|28.1372|39.1572|44.4373|-14.9844|-23.3444|-33.2344|-36.4324|17.7229|19.1229|28.5928|30.7929|||25.7802|29.4357|24.7509|33.2509|32.0223|36.2223|41.7296|46.2229|39.2423|37.6895|23.7794|31.4995|41.5795|28.6995|37.5998|30.9027|23.1728|35.4428|38.8674|40.5766|41.3065|43.9822|46.2489|43.6489|56.5195|-35.0696|-29.2295|-30.5696
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-1.8083|-2.0035|-2.1606|-2.0606|-2.0406|-2.2106|-2.4812|-2.5712|-3.4159|-3.7751|-2.2151|-2.2596|-1.7996|-1.5596|-2.0096|-2.0196|-2.1096|-2.4487|-1.7187|-1.7787|-2.8087|1.0854|1.7154|1.7939|1.676|1.7804|1.8209|1.8483|2.0619|1.8687|1.981|1.421|1.911||-0.6902|-0.8402|-1.2502|-1.6602|-2.1602|-1.5945|-1.966|-2.0794||-1.8894|-2.1381|-1.8081|-2.1893|-2.03|-2.178|-2.6824|-1.8754|-1.9643|-2.1743|-2.1764|-2.5664|-2.7264||-2.8547|-2.9893|-4.0315|-2.833|0.64|0.96|1.15|0.73|0.87|1.05|0.89|0.93|0.63|0.99|0.98|1.65|1.95|2.6915|2.1956|2.2703|2.2254|2.5593|2.0617|1.9517|2.2517|2.8117|2.7117|2.9617|3.6835|3.614|3.0639|4.0298|-0.8244|-0.8944|-0.5244|-0.7744|-1.8044|-2.4744|-2.7691|-2.5791|-2.7391|-3.6008|-2.6308|-1.6808|-0.8508|-1.7208|-2.1508|-2.4508|-1.4508|-1.4008|-2.1308|-2.4708|-2.4525|-2.4233|-3.1837|-2.1137|-2.6743|-2.505|-3.1469|-2.2372|-1.3172|-1.9072|-2.2572|-2.3372|-2.5472|-2.5672|-1.8772|-2.8172|-2.8687|-2.6903|-3.0603|-3.1595|-3.0518|0.5576|1.1276|1.3376|1.8876|2.2976|2.2376|2.6676|2.5976|3.1465|2.3714|3.4554|2.3312|2.5958|2.0058|2.8258|2.9751|2.8755|3.2248|3.0636|2.9436|2.4036|1.5536|2.0536|1.1336|2.4336|2.8336|3.0736|1.9636|2.8836|2.5304|2.4604|3.2504|3.0583|3.1783|3.9183|2.5169|2.5669|3.2569|2.9169|3.2669|3.0269|3.7969|3.6747||2.3947|2.7547|2.2547|2.8847|2.4847|1.1347|2.6447|0.7347|1.5547|2.1447|1.1547|1.8847|2.6147|2.8973|2.1606|1.9006|1.6606|2.2806|2.8006|2.9545||3.1833|2.5535|2.5435|1.6735|1.3735|1.9235|3.2035|2.5735|2.9935|1.9435|2.1635|1.2735|1.2035|1.7735|1.4635|2.7235|3.0835|3.0035|3.9035|3.4852|3.9372|2.487|2.737|3.387|2.5323|2.41|1.95|||2.32|1.77|1.64|1.74|2.2|1.44|2.11|2.68|3.0327|2.5827|2.6142|2.3942|3.0842|3.0251|2.2251|2.2951|2.5151|3.5351|3.719|4.1438|4.0355|-0.6045|-2.1845|-0.6745|-2.3745|-2.9645|-3.0245|-4.5245
05409|18987|/equities/husqvarna-b|STOXX600|2.6103|2.7442||||3.0926|2.7347|2.6247||3.5947|4.1478|3.8194|3.6094|5.4994||6.7205|5.0202|7.1402|11.0349||2.0119|||1.9119|0.9819|3.7619|4.6019|6.6219|6.1195|7.3198|6.4027|5.1927|7.5527||-2.5013|-2.1713|-2.0313|-2.5213|-4.0113|-4.0213|-4.3813|-3.7213||-4.2113|-4.7113|-5.8313|-6.3813|-5.7023|-6.4418|-6.1356|-5.2991|1.1222|1.1022|2.7422|1.3922|2.6822|4.4322|5.3145|5.5398|5.7359|5.4799|5.9883|5.6883|6.7283|6.8783|5.9422|4.5722|3.2322|6.3822|3.3422|3.3822|6.7822|7.6822|7.3599|7.5781|7.1481|6.3043|6.77|5.8696|5.579|6.109|7.5265|6.2978|6.3878|7.7278|-2.55|-3.46|-7.15|-5.78|-3.24|-1.77|-1.6|-3.97|-4.85|-6.02|-6.1961|-6.6244|-6.1912|-5.6622|-3.6422|-2.5222|-2.0622|-7.2022|-5.4422|-5.6022|-5.8122|-5.3722|-5.7422|-5.9822|-5.7594|-5.9959|-7.2591|-6.6474|-7.4397|-6.1406|-6.5006|-6.1343|-4.3543|-5.3943|-5.9043|-6.8572|-6.4637|-7.0458|-6.5184|-7.6584|-5.75|-5.26|-6.06|-6.5358|-7.0458|-7.6313|-7.6842|-7.3656|-6.6028|-5.6829|-7.8528|-5.3728|-5.4329|-4.7128|-4.6028|-5.6028|-7.0128|-5.0228|-5.7328|-4.5729|-5.4029|-4.0128|-3.1628|-2.7328|-6.0528|-7.9428|-4.8329|-2.9029|-2.0128|-3.7828|-4.1829|-5.1728|-7.2229|0.9632|4.7232|7.3332|8.199|-2.495|-1.065|-2.125|-5.515|-6.565|-6.885|-7.7626|-8.0426|-5.2014|-4.2314|-3.8514||-8.1414|-7.7789|-6.6297|-6.7097|-7.1397|-9.1297|-8.8435|-9.969|-8.9473|-8.6996|-7.0336|3.7376|4.2976||6.9976|-3.1236|-4.2036|-2.7036|-2.3836|-4.9536||-8.7336|-8.1234|-8.0098|-7.9898|-8.1298|-4.8698|-4.3098|-4.8899|-3.8899|-5.7499|-6.1698|-7.4299|-11.1198|-10.1617|-10.4205|-9.8905|-8.3705|-7.0705|-5.1305|-7.4305|-8.1005|-10.9305|-8.4605|-5.8905|-2.2705|-4.9305|-10.0505|||-9.3705|-10.857|-9.317|-11.7223|-9.7795|-10.8921|-9.8813|-11.7065|-9.7816|-10.0116|-8.5216|-7.1016|-6.6316|-12.5116|-11.423|-11.0388|-10.3412|-8.6912|-6.9312|-9.3712|-7.0412|-2.9612|-6.1412|-5.7912|-9.9212|-8.4012|-7.8612|-11.1312
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|0.3936|0.3936|0.3436|-0.0455|-0.1155|-0.0805|-0.1955|-0.2455|-0.3305|0.0836|0.0836|0.1086|0.1236|0.1686|0.1736|0.1836|0.1786|0.2186|0.2336|0.2736|0.3036|0.2786|0.2486|0.2386|0.2386|0.2336|0.3336|0.3336|0.3336|0.4036|0.3286|0.2286|0.2736|0.3386|0.3074|0.3615|0.2287|0.2632|0.1845|0.2681|0.1795|0.3336||0.3136|0.3636|0.3636|0.2436|0.2136|0.1486|0.3336|0.4886|0.4286|0.4286|0.473|0.4648|0.4748|0.4719|0.531|0.486|0.551|0.4959|0.3709|0.4709|0.5359|0.5278|0.6092|0.6142|0.5785|0.6439|0.6834|0.6784|0.6684|0.7938|0.6488|0.8138|0.5919|0.3819|0.3269|0.3319|0.4519|0.5569|0.5969|0.738|0.7816|0.8009|0.7943|0.6893|-0.1674|-0.3214|-0.3034|-0.2954|-0.2134|-0.1874|-0.4754|-0.6274|-0.7094|-0.6935|-0.6521|-0.7589|-0.6735|-0.5715|-0.4935|-0.6355|-0.7735|-0.7879|-0.6909|-0.866|-0.7996|-0.7639|-0.7056|-0.5656|-0.7006|-0.5506|-0.5006|-0.5406|-0.4556|-0.2506|-0.2556|-0.3556|-0.3106|-0.3756|-0.5956|-0.4556|-0.5056|-0.5606|-0.6806|0.109|0.239|0.389|0.469|0.4322|0.3822|0.4972|0.4572|0.4272|0.4672|0.5156|0.5501|0.5001|0.5299|0.5167|0.6212|0.6304|0.6256|0.6414|0.5564|0.6806|0.6506|0.7033|0.8106|0.7256|0.6572|0.5602|0.5742|0.3782|0.3602|0.4222|0.3702|0.3902|0.2982|0.4722|0.7072|0.8955|0.6575|0.8181|0.7708|0.6346|0.7757|-0.0178|-0.4498|-0.2756|-0.1783|-0.4245|-0.2951|-0.5257|-0.8779|-0.8843|-0.6301|-0.7761|-0.7688|-0.7426|-0.9008|-0.7676|-0.7785|-0.695|0.0842|0.1767|0.2399|0.1523|0.1329|0.1864|0.3713|0.4442|0.634|0.6145|0.8556|0.741|0.7556|0.754|0.4281|0.5448|0.4524|0.4475|0.3454|0.2967|0.5351|0.2238|0.2773|0.3308|0.4767|0.6616|0.7719|0.66|0.7476|0.9814|0.8772|0.6729|0.7118|0.5659|0.6486|0.7459|0.5951|||0.634|0.5221|0.6097|0.6972|0.9356|0.6653|0.9506|1.0287|-0.1987|-0.3115|-0.3057|-0.2882|-0.2454|-0.4692|-0.6793|-0.6715|-0.7299|-0.401|-0.4653|-0.4711|-0.4166|-0.4477|-0.3738|-0.3641|-0.3991|-0.5489|-0.4225|-0.7727
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|-9.8179|4.4047|7.3047|6.9047|8.2547|9.1547|6.4547|6.3547|4.3547|7.9547|8.0547|8.3047|9.9047|12.5189|13.9122|5.6147|4.6147|5.2147|6.3147|5.7647|3.6647|6.8647|5.4647|5.8647|5.5647|10.0147|9.9515|9.3421|8.564|10.1412|10.9514|-1.5359|-0.9859|-3.9359|-5.7359|-4.9859|-7.7359|-9.1359|-12.0607|-9.1527|-9.5515|-8.5515||-9.0515|-11.8015|-8.4515|-10.5921|-11.0255|-13.0339|3.7119|9.2119|8.9619|9.156|9.6723|10.6027|9.6665|9.8979|11.4023|11.4523|10.4523|6.8523|6.7523|10.2523|12.1523|14.0642|15.049|14.3777|14.2288|13.9288|12.2288|12.4788|15.0288|16.2288|17.6288|21.1143|12.7143|13.4643|10.1143|10.1643|7.2643|10.5143|11.6643|12.2165|14.2821|13.9321|14.9024|16.5066|-3.4998|-5.9998|-5.3498|-5.8998|-5.1498|-7.0498|-11.4498|-11.7498|-15.5248|-16.9998|5.2017|5.2017|11.4017|12.3905|17.1544|-6.2586|-8.8086|-13.4086|-10.6388|-13.3514|-12.7514|-12.3014|-15.2965|-10.1965|-12.0965|-11.2465|-13.0748|-15.4902|-11.0692|-8.8192|-4.8692|-7.8692|-10.1192|-10.9192|-12.0915|-12.1915|-11.0421|-15.4832|-13.1807|-14.02|-11.6634|3.1174|4.7674|4.1174|3.0674|4.2174|7.7174|10.6674|10.5174|10.2174|10.4674|8.9174|8.1674|6.8174|3.4174|6.6674|4.2174|9.1174|8.8174|8.6174|10.2674|12.1174|13.3278|10.4459|10.2459|11.051|11.5627|14.7839|11.3622|12.3309|11.1808|13.0353|9.0853|11.2353|12.3353|12.0353|12.9353|14.433|12.542|-3.697|-5.247|-4.247|-3.997|-6.097|-6.597|-5.597|-6.297|-12.997|-12.447|-15.2581|-15.7094|-14.6877|-19.9762|-11.7476|-13.4069|5.4235|7.6235|10.8235|10.0235|7.9735|8.9235|-1.2569|-3.7569|-7.3569|-5.9569|-4.4569|-5.4569|-9.3569|-11.5569|-10.7569|-7.9569|-9.2069|-12.3569|-10.4069|-8.4569|-10.4069|-11.0569|-15.8069|-16.4399|-18.5399|-22.2192|-21.7856|-21.0244|-20.8744|-18.2711|-17.5711|6.5234|-6.2711|-9.0711|-11.9211|-9.8211|-8.3711|-5.9711|-7.8211|-12.0211|||-8.9711|-11.0211|-11.9711|1.4734|6.9734|6.9734|7.1234|11.0734|13.4866|11.2187|11.8687|12.438|13.738|12.14|12.69|13.1189|14.4689|15.1449|16.3191|20.1375|18.7471|-2.4396|-8.3396|-8.0896|-11.2396|-12.7896|-12.5896|-21.7396
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|0.4737|0.4537|0.5237|0.3837|0.2237|0.3037|0.2937|0.1937|0.1837|0.3037|0.2337|0.1937|0.3837|0.5837|0.7437|0.5837|0.6337|0.7037|0.8837|0.8137|0.8137|0.8237|0.8737|0.8137|0.6537|0.9137|0.9169|0.9391|0.7936|0.8036|-0.2442|-0.4442|-0.3442|-0.3342|-0.3342|-0.3342|-0.3642|-0.5742|-0.8142|-0.8642|-1.046|-1.0381||-1.0386|-1.0558|-1.0058|-1.3401|-0.9905|-1.2433|0.3554|0.5054|0.5454|0.3354|0.5654|0.6154|0.5054|0.5954|0.8354|0.5754|0.5354|0.4554|0.5354|0.5954|0.7454|1.0354|0.2454|0.3754|0.3854|0.9554|0.9754|1.1654|1.3454|1.4454|1.3754|1.9332|1.0932|1.0732|1.0832|-0.4108|-0.6208|-0.6608|-0.3408|-0.7608|-0.7808|-0.6708||-0.7708|-1.0808|-1.1708|-0.8408|-1.0708|-0.8708|-0.8508|-1.1808|-1.5208|-1.5028|-1.8086|-1.7896|-2.1441|-1.5191|-1.6891|-1.1991|-1.2391|-1.6391|-1.7691|-1.5191|-2.0086|-1.7333|-1.9865|-1.2049|-0.821|-1.0334|0.1831|0.3231|0.2631|0.3731|0.4631|0.6031|0.0831|0.0231|0.0931|0.1831|0.2231|0.3531|0.2631|0.1731|0.3131|0.7831|0.6931|0.9231|0.5131|0.4331|0.3631|0.3631|0.5231|0.6231|0.8731|0.8431|0.6731|1.0631|1.107|0.8319|1.0319|0.8999|0.9799|0.8499|0.8099|0.8699|0.8099|0.5099|0.3199|0.2399|0.8499|-0.0816|-0.5916|-0.5816|-0.4216|-0.6116|-0.8216|-0.7816|-0.6516|-0.8916|-0.8016|-0.5516|-0.6816|-0.7916|-0.9403|-1.0984|-1.107|-1.2365|-1.5198|-1.3225|-1.6659|-1.6587|-1.8987|-1.8158|-2.2644|-2.0027|-2.5728|-2.8405|-2.7179|-2.4522|-3.1595|-2.4736|-2.692|-2.062|-3.9781||-1.9978|-1.3109|-1.1109|-1.5449|-1.9111|-0.1605|-0.2205|-0.1206|-0.1206|0.1435|0.1235|0.1315|0.1715|0.1315|0.1515|0.1515|0.1327|0.1527|0.1327|0.1127|0.1727|0.127|0.1289|0.1733|0.1743|0.1543|0.1604|0.1697|0.2104|0.2335|0.237|0.177|0.197|0.197|||0.197|0.197|0.177|0.197|0.157|0.197|0.177|0.177|0.2235|0.1679|0.2279|0.1879|0.2079|0.1679|0.1679|0.2479|0.2437|0.2597|0.2803|0.2203|0.248|0.2793|0.2393|0.2593|0.2042|0.2042|0.2442|0.1842
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|-1.1172|-1.1672|-1.0172|-0.8072|-1.1372|-1.0372|-1.3172|-1.4772|-1.9103|1.2545|1.255|1.105|1.185|1.535|1.395|1.6004|1.7006|1.6406|1.5596|1.4596|1.3395|1.1188|0.8988|0.7888|0.5188|1.1688|1.3366|1.4286|1.4386|1.5988|1.6979|1.2597|1.4197|1.7146|1.4646|1.7187|1.3474|1.7428|1.0701|1.4201|1.1801|1.3301||1.1601|1.3401|1.3201|0.7601|0.7301|0.5401|1.0601|1.7401|0.9801|0.4601|0.7001|0.6301|1.0101|0.9901|1.2401|1.5101|1.6216|1.3438|1.4351|1.4708|1.6708|1.8967|1.8797|1.9908|1.961|1.651|1.151|1.391|1.961|1.9827|1.9802|2.2402|2.1002|2.0595|1.8755|1.8255|1.0555|1.5355|1.7155|1.2155|1.7455|2.0155|2.0941|2.3889|1.9744|1.3644|2.0644|1.8555|1.8755|1.8507|1.3407|1.4907|1.5107|1.5507|1.2307|1.0107|1.2107|1.3407|1.5507|0.7707|0.7507|0.4707|0.8607|0.6507|0.4707|0.5107|1.3507|1.5307|1.3307|1.9607|1.9207|1.8907|2.2507|-1.0985|-0.6685|-1.5785|-1.8585|-1.7256|-1.6756|-1.9156|-1.5796|-2.0296|-2.352|-1.762|-1.882|-2.4735|-2.0586|-1.5986|-1.9196|0.1968|0.8268|1.0868|1.3868|1.9186|1.6542|1.6409|1.7011|2.0612|1.4812|2.1822|1.2883|1.4583|1.1583|0.8383|1.0683|0.8883|0.7983|0.9283|1.0483|1.7083|1.7583|2.0192|2.058|2.6361|2.224|2.5919|1.9051|1.9251|2.5176|1.7876|2.0176|-0.328|-0.858|-1.708|-1.418|-1.508|-1.888|-1.568|-1.618|-1.658|-1.548|-2.008|-2.0404|-2.0673|-2.1473|-2.3973|-2.2845|0.646|0.606|0.666|0.896|1.846|2.2954|1.4903|1.2703|1.3403|1.4603|1.5003|1.6603|1.8192|2.1491|2.1942|-0.8693|-1.0793|-0.7993|-1.0393|-1.1493|-0.6593|-0.5593|-0.7393|-0.9193|-1.3693|-1.5093|-1.7493|-1.3893|-1.2093|-0.5793|-1.1193|-0.9893|-1.3193|0.6442|0.6842|0.8542|0.8042|0.7942|0.8642|1.6342|1.6437|1.8448|||1.6148|1.3348|1.1748|1.2048|1.2348|1.0748|0.8148|1.1048|0.9548|1.1848|0.8548|1.8948|2.3548|1.5948|1.8748|1.7248|2.0648|2.0348|2.0848|1.9548|2.1248|2.4448|2.9848|3.3048|2.9945|2.8045|3.8745|-1.4848
05416|18989|/equities/industrivarden|STOXX600|4.0743|||||9.0743||7.927|3.527|||||8.427|||||9.3234|||||7.9596|4.5496|9.9196|9.8261|10.5461|11.1436|13.5349|10.9634|9.0178|11.4178||-1.3988|-2.4588|-2.6288|-8.4688|-9.2488|-9.0288|-7.6388|-5.6988||-7.5288|-8.8088|-5.9188|-12.7288|-13.2698|-13.5448|-11.1678|-7.7678|-7.6678|-9.9678|-9.5678|-14.5678|-17.5936|6.1696|5.5596|9.3596|9.2596|8.5596|7.1396|6.3596|11.5596|13.0376|9.9433|8.1433|7.2233|9.6133|11.3233|9.5433|13.7233|13.88|12.9284|16.2363|10.4588|9.8305|12.2221|8.6049|7.0349|9.2649|13.9149|11.4695|14.1385|12.4985|14.4879|13.936|16.0443|13.4802|14.3802|12.8902|13.9902|-7.2593|-4.7893|-14.1693|-15.4793|-15.0793|-12.4393|-9.1793|-1.7793|-1.8993|-1.6793|-13.7193|-12.7793|-12.8893|-16.9442|-13.9464|-15.5323|-13.2131|-13.6828|-13.2136|-14.3863|-13.5163|-11.0463|-12.1363|-11.4463|-7.9063|-5.3463|-10.2963|-13.2663|-15.4463|-17.414|-16.054|-14.134|-19.344|-19.5776|-15.8749|-18.0049|-12.3888|-13.5827|-15.0727|-13.4605|2.3425|5.7425|10.2425|14.7425|12.6325|10.0425|13.4425|13.2425|4.8425|7.4625|12.7425|5.2625|10.6025|11.3925|8.0225|10.6225|15.8225|14.9236|12.4111|14.7611|14.9711|13.3243|16.5588|13.8467|-6.5019|-4.3419|-10.6019|-10.4719|-7.0019|-7.4919|-6.6719|-3.1019|-4.9519|-15.3019|-17.3019|-14.1113|-12.9212|-15.9012|-12.3245|-11.2245|-10.0245||-18.6445|-17.8068|-17.9773|-21.2173|-17.4027|-21.8627|-14.374|-18.114|-20.1296|-14.5149|6.2917|12.1217|11.5217||11.5417|8.9217|5.9617|11.2417|14.8117|12.9865||-7.0121|-2.3922|-3.7921|-5.6322|-10.5921|-6.4922|-6.9922|-9.0022|-10.0222|-10.0921|-7.4922|-17.0921|-20.3822|-22.4886|-11.3724|-16.0524|-16.1524|-13.0724|-7.4124|-13.6524|-18.4524|-23.4101|-22.9847|-13.7823|14.1845|-4.9524|-7.4824|||-7.5923|-11.4323|-13.6423|1.4511|3.0711|4.1711|3.2711|10.3411|11.2211|9.1911|8.1511|13.6911|15.4711|8.8711|8.4711|9.7511|12.2511|15.2711|15.5905|15.3737|17.1881|18.2716|19.6777|20.5377|-3.9491|-9.769|-8.789|-17.549
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|7.3584|5.4584|10.8584|14.4584|19.6584|20.3704|18.3704|18.2704|12.5704|17.7704|15.9704|17.9704|18.7704|25.1704|27.0704|17.6704|13.4704|17.5704|20.2704|18.2686|15.8686|17.4686|20.2686|14.5686|7.7686|17.3686|18.2686|22.5686|16.9434|16.8434|19.3731|18.8305|22.8968||10.9217|9.1217|9.1217|7.6217|4.3217|8.0217|4.5217|6.1217||3.8217|1.2217|4.8217|2.7217|6.5217|6.7217|12.0217|21.2217|19.3952|15.3952|14.5952|9.3952|10.1952|11.4952|19.9952|18.8761|21.5761|19.4615|16.1615|19.0615|23.594|20.7316|25.4903|26.3773|24.6776|25.0245|21.1245|22.3245|25.8245|28.9051|34.1213|36.9929|23.9929|29.361|25.2421|15.6421|16.9421|21.9921|23.6421|18.9921|25.8421|24.8921|28.4832|28.7374|22.6873|-7.7728|-7.7728|-11.9228|-4.0228|-9.6728|-17.6728|-18.8228|-24.6359|-24.0799|-23.7032|-23.3032|-10.9032|-9.3532|-5.8532|-15.0532|-16.3532|-22.7032|-16.0032|-20.1614|-21.7652|-19.6652|-23.1152|-20.5868|-26.086|-20.836|-26.5742|4.5123|9.9623|13.4123|-0.4898|-5.0898|-10.9398|-19.1398|-20.0756|-21.7756|-19.9315|-27.469|-25.7508|-25.1143|-24.5143|-28.8896|-19.5098|-20.8098|-24.3152|-22.4291|-21.8979|6.9229|17.2229|20.5229|19.1229|20.0743|21.4743|19.6743|9.2743|16.1743|11.4743|19.7743|18.6253|17.2253|18.6253|23.1215|23.2249|14.7469|14.5469|19.9469|25.5118|24.4713|20.2862|26.6033|23.2499|23.6872|17.7872|19.3872|25.4872|-3.0419|-3.0419|-3.1419|-12.1419|-18.1919|-19.0419|-19.4419|-21.9919|-19.6418|-20.6418|-18.2918||-26.5918|-23.0271|-26.2544|-28.282|-28.6157|-30.1085|-26.8772|-31.2775|-26.8279|4.3399|13.9399|26.6399|29.1502||24.0502|34.3579|-11.9466|-12.9466|-8.9466|-16.4466||-24.0466|-16.6466|-12.2466|-14.2466|-15.0466|-13.6466|-11.4466|-15.6466|-13.5466|-21.1466|-23.6466|-30.2423|-31.668|-28.7361|-28.0937|-31.3937|-39.8543|-33.3434|8.2986|4.2986|5.6986|1.8986|9.5986|16.2986|24.1986|18.9986|16.8986|||12.3986|10.3986|10.3986|6.5986|15.4986|18.7986|14.4986|19.4986|26.2869|24.4541|23.0393|25.6492|27.0222|22.3441|16.0441|14.5441|20.6441|22.5441|29.4855|28.1755|28.1833|-4.2954|-18.0955|-11.7954|-21.3954|-21.0955|-21.0955|-30.5955
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|-0.5637|-0.2297|-0.2077|-0.1657|-0.1097|-0.3817|-0.3217|-0.2657|-0.3317|-0.2157|-0.5997|-0.9657|-0.9894|-0.9267|-0.8558|0.6415|0.6804|0.4977|0.5437|0.6828|0.6394|0.6455|-0.1279|-0.4279|-0.5699|0.2024|0.3984|0.4324|0.5764|0.6028|0.5979|0.4655|0.5455|0.6668|0.6195|0.748|0.7241|0.5977|0.3737|0.4857|0.4837|0.5657||0.5601|0.6101|-0.1029|-0.2449|-0.4429|-0.4369|-0.6149|0.2588|0.3568|0.1748|0.2348|0.0928|0.1488|0.2388|0.2368|0.2968|0.3248|0.4708|0.5763|0.4323|0.5463|0.6037|0.5506|0.6587|0.6018|0.7015|0.7273|0.6613|0.813|0.8071|0.8471|0.7791|0.7411|0.8151|1.025|1.0729|1.1478|0.4497|0.6277|0.6619|0.7337|0.7307|0.6987|0.7824|0.8128|0.8487|0.8179|0.8299|0.7679|0.9335|0.796|0.7168|0.4378|0.4628|0.5398|0.6298|0.7358|0.8548|1.1705|-0.562|-0.616|-0.859|-0.9519|-1.079|-0.8671|0.1188|0.5808|0.6458|0.6238|0.6767|0.7337|0.8517|0.7788|0.7388|1.0116|-0.2226|-0.4196|-0.6466|-0.6554|-0.7954|-0.4664|-0.6864|-0.5294|-0.4614|-0.5864|-0.8087|-0.5517|-0.5287|-0.5237|-0.6737|0.1193|0.2823|0.2973|0.5093|0.5641|0.5541|0.602|0.5687|0.5187|0.6217|0.6597|0.5127|0.7577|0.7041|0.6351|0.7873|-0.1457|-0.2527|-0.2117|-0.1807|-0.4127|-0.2827|-0.2857|-0.2707|-0.6077|-0.7657|-1.1215|-0.9469|-0.7032|-0.8187|-0.6487|-0.8367|-1.0037|-1.0681|-0.8416|-0.8711|-0.8761|-0.5971|-0.4711|-0.4771|-0.5281|-0.6951|-0.2551|-0.2731|-0.4401|-0.6311|-0.7361|-0.4441|-0.6831|-0.9691|-0.8266|0.3815|0.6395|0.655|0.609|0.553|0.631|0.603|0.723|0.761|0.8429|0.9349|0.9201|0.8656|1.0116|-0.3347|-0.2847|-0.2497|-0.2167|-0.4387|-0.4287|-0.8377|-0.8627|-1.0117|-1.0732|-1.1133|-0.7369|-0.7709|-0.6139|-0.8299|-0.7969|-0.8969|-0.9709|-0.9341|-0.8641|-0.6121|-0.3821|-0.5071|-0.6871|||-0.7891|-0.8821|-0.9464|-1.0198|-0.9558|-1.2273|-1.1955|-0.9905|-0.8815|-0.9875|-1.0875|-0.8225|-0.5425|-1.2975|-1.2398|-1.2252|-1.0562|-0.9632|-1.2462|-1.1462|-1.1952|-1.0202|-1.5892|-1.5592|-1.9402|-1.6492|-1.1972|-2.1852
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|0.0803|0.2303|0.3703|0.4203|0.3103|0.2653|0.2953|0.3353|0.2153|0.4053|0.4603|0.3603|0.3553|0.4703|0.5703|0.3476|0.3626|0.4176|0.4315|0.3806|0.3956|0.3456|0.3106|0.1656|0.2056|0.3756|0.5206|0.5223|0.4561|0.5463|0.6418|0.3944|0.5244|0.4444|0.4244|0.5244|0.5166|0.4802|0.3616|0.4466|0.3666|0.3216||0.3266|0.2916|0.3116|0.1566|0.2566|0.2966|0.5116|0.6348|0.5132|0.3682|0.3982|0.3382|0.3882|0.4632|0.5332|0.5271|0.4698|0.396|0.496|0.496|0.541|0.5985|0.4915|0.5366|0.5899|0.5299|0.4899|0.4299|0.6149|0.5599|0.6149|0.8069|0.5023|0.5273|0.6034|0.4734|0.3384|0.4684|0.4834|0.5964|0.5981|0.7232|0.5782|-0.0585|-0.3075|-0.4095|-0.3255|-0.4395|-0.2935|-0.2715|-0.4395|-0.5475|-0.5995|-0.5356|-0.6067|-0.5047|-0.4187|-0.5087|-0.2427|-0.3477|-0.4467|-0.6347|-0.5127|-0.739|-0.7046|-0.6587|-0.7477|-0.5354|-0.6892|-0.4342|-0.4092|-0.4992|-0.6446|-0.4818|-0.2268|-0.4168|-0.4768|-0.3818|-0.3668|-0.3618|-0.3268|-0.5018|-0.4561|-0.4791|-0.4638|-0.5777|-0.4532|-0.4382|-0.5129|-0.4266|0.0544|0.2544|0.1794|0.3994|0.4479|0.5001|0.4759|0.6261|0.3911|0.4411|0.3511|0.4561|0.6068|0.509|0.4541|0.5947|-0.232|-0.267|-0.217|-0.152|-0.142|-0.352|-0.272|-0.267|-0.367|-0.377|-0.507|-0.417|-0.442|-0.472|-0.382|-0.427|-0.557|-0.6514|-0.7025|-0.664|-0.6939|-0.804|-0.3621|-0.4689|-0.4689|-0.6679|-0.5514|-0.7014|-0.6417|-0.6376|-0.657|-0.6133|-0.7444|-0.8432|-0.6049|-0.6673|-0.4301|-0.2893|-0.4058|-0.4641|-0.6074|-0.502|-0.3612|-0.2253|-0.1816|-0.2496|-0.3078|-0.269|-0.201|-0.3272|-0.3952|-0.2447|-0.2884|-0.3078|-0.3224|-0.4971|-0.4638|-0.6134|-0.6223|-0.5714|0.0951|0.0611|0.1631|0.1048|0.2164|0.3572|0.4203|0.4349|0.3524|0.3718|0.5271|0.4543|0.43|||0.566|0.5417|0.43|0.5271|0.4883|0.4689|0.3232|0.5951|0.5868|0.5689|0.5494|0.632|0.688|0.6783|0.7783|0.6035|0.5064|0.788|0.6756|0.7786|0.7737|0.7592|0.8203|0.7956|-0.0742|-0.2733|-0.3218|-0.6374
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|3.9266|3.0766|3.5766|3.9841|3.7341|3.9841|3.5342|3.8702|2.5202|3.2702|3.4228|3.0728|3.8228|4.5228|4.6689|1.9289|0.9489|0.8289|1.9089|1.7089|0.8089|2.2289|2.5689|2.8489|2.3089|3.5689|3.7896|3.8253|3.7361|3.3528|3.8328|3.2402|3.7671|3.962|3.5501|3.5278|2.1678|1.2478|0.6878|1.8278|1.3478|1.1078||1.4878|0.7678|1.7278|0.8678|1.3078|1.3678|1.9678|3.3478|3.8743|2.3403|2.1403|0.9003|0.9203|1.0803|1.8203|2.4603|2.1403|1.5003|1.6603|1.9803|2.5003|2.8403|2.8403|2.6603|3.0003|3.1403|2.5603|2.4003|3.2803|4.3403|5.1073|6.0407|4.5316|5.0218|4.1645|3.5245|2.2445|2.7645|3.1045|3.1245|4.3445|4.0845|4.4445|5.2628|5.0202|4.3826|4.6226|4.2392|4.27|3.23|2.01|2.35|1.29|1.73|2.51|3.11|3.7331|3.7028|-0.0303|-2.1704|-2.5104|-3.5504|-2.5104|-2.9104|-2.7304|-3.3503|-3.7728|-3.0128|-3.8198|-3.0198|-3.5336|-2.9536|-2.6336|-1.7536|-0.6536|-1.7136|-2.5536|-3.2536|-3.575|-4.2719|-3.0657|-4.2457|-4.1904|-3.9744|-3.8744|-4.9062|-3.4462|-3.5062|-4.388|0.4381|1.6181|3.0582|1.9381|2.9982||3.0582|2.8382|3.3782|2.1582|3.8782|3.7187|3.9987|3.3587|3.7387|4.2387|5.4731|3.929|3.169|3.229|3.909|4.909|-0.5493|-1.0493|-0.6893|-2.2293|-1.9693|-3.9893|-3.0093|-2.2693|-2.0693|-1.1693|-2.2493|-3.4893|-4.8922|-3.6643|-3.8643|-4.0903|-3.3124|-2.3524|-2.4124|-1.6324|-4.0524|-3.7212|-3.7699|-4.1899|-4.5645|-5.1845|-3.0445|-4.3645|-4.8021|0.2638|2.3638|2.1838|2.8438|2.9038|3.3838|4.699|3.7704|3.959|5.0226|4.3993|3.7593|3.2993|2.9993|2.7593|4.2193|3.8793|4.0793|4.6015|4.2355|-0.3934|-1.9934|-2.4934|-3.5334|-4.0334|-4.3477|-3.959|-3.859|-3.9519|-4.4032|-3.1832|-3.0632|-4.1232|-5.1453|-4.9515|-3.7616|-2.3416|-2.9616|-3.7016|||-4.3873|-4.4771|-4.3971|-4.7371|-5.3097|-5.8928|-7.5047|-6.6347|2.0738|2.7938|3.6538|4.5938|6.4738|3.8989|4.0589|3.5589|4.9989|4.7465|5.3265|6.6414|5.9985|7.436|-3.9404|-3.0804|-4.9204|-6.699|-5.675|-7.5025
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|0.0535|0.13|0.131|0.1646|0.1738|0.1366|0.1441|0.1681|0.1461|0.1731|0.1484|0.1479|0.1264|0.0624|0.1344|0.1324|0.1514|0.1222|0.1329|0.1506|-0.0429|-0.0524|-0.0984|-0.1574|0.0393|0.0663|0.0773|0.1013|0.1123|0.1129|0.1166|0.1251|0.1066|0.1227|0.1234|0.1574|0.1554|-0.0446|-0.0896|-0.0606|-0.0871|-0.0856||-0.0751|-0.0836|-0.0671|-0.0921|-0.1331|-0.1096|-0.1776|-0.0845|-0.071|-0.1035|-0.105|-0.1159|-0.1187|-0.1202|0.0153|0.0333|0.0213|0.0588|0.0713|0.0528|0.0953|0.0968|0.0813|0.0973|0.0778|0.1533|0.121|0.1335|0.1523|0.1531|0.1392|0.1626|0.1513|0.1635|0.1998|0.2007|0.1485|0.1237|0.1241|0.1463|0.1618|0.1829|0.1453|0.1615|0.1544|0.1599|0.164|0.1266|-0.025|-0.0848|-0.1154|-0.1214|-0.1524|-0.1432|-0.1497|-0.1517|-0.1451|-0.1161|-0.0693|-0.1233|-0.1545|-0.2023|-0.1896|-0.2258|-0.2083|0.0005|0.0885|0.0731|0.0857|0.1519|0.1515|0.1565|0.1571|0.1381|0.175|0.1906|-0.0832|-0.1236|-0.1216|-0.1284|-0.0872|-0.1316|-0.1024|-0.096|-0.124|-0.1721|-0.1187|-0.0935|-0.1075|-0.1387|0.0308|0.0846|0.0862|0.1124||0.1114|0.1155|0.1339|0.1258|0.143|0.1506|-0.0398|-0.049|-0.0758|-0.0736|-0.0942|-0.117|-0.1456|-0.166|-0.1348|-0.1628|-0.1598|-0.1124|-0.0502|-0.1488|-0.1908|-0.2259|-0.1737|-0.1735|-0.154|-0.1234|-0.1408|-0.2078|-0.2445|-0.208|0.0445|0.0569|0.1529|0.1755|0.1787|-0.067|-0.1092|-0.0686|-0.0632|-0.0766|-0.1456|-0.1562|-0.0978|-0.1792|-0.1902|-0.2477|0.0476|0.0708|0.0833|0.1183|0.0538|0.0808|0.0808|0.1113|0.1403|0.1539|0.1689|0.1885|-0.0542|-0.0582|-0.0504|-0.0454|-0.043|-0.0434|-0.079|-0.061|-0.0712|-0.0934|-0.1718|-0.2034|-0.1921|-0.1475|-0.1469|-0.1119|-0.1497|-0.1173|-0.1461|-0.1513|-0.1932|-0.1773|-0.1479|-0.1057|-0.1102|-0.1577|||-0.1597|-0.1865|-0.2071|-0.205|-0.2329|-0.2722|-0.2532|-0.2223|-0.1693|-0.1593|-0.1808|-0.1303|-0.1033|-0.2198|-0.2313|-0.2333|-0.2163|-0.1643|-0.1978|-0.1783|-0.1923|-0.1163|-0.2563|-0.2743|-0.3449|-0.3495|-0.1918|-0.3987
05422|487|/equities/investor|STOXX600/EAFAGROWTH|-8.1103|2.7582|4.8582|5.7082|7.0082|7.2082|5.8582|6.6082|4.3582|6.6582|7.0582|7.0082|8.3082|12.2082|14.3594|5.9013|6.1513|6.6513|7.8013|7.9513|6.5513|8.0513|9.8513|6.1513|4.7513|8.4013|9.4013|11.2188|10.5159|12.0568|12.8129|9.4288|10.9088||8.0159|8.7959|6.3559|4.4359|2.4959|5.8359|3.7159|4.8759||3.3759|2.2559|4.7359|1.8559|2.8559|3.1559|6.7559|12.0159|11.1875|9.3272|9.2672|5.7872|6.6872|7.9672|10.6672|8.5672|9.2872|8.4511|6.8711|8.7311|10.6911|9.899|11.1742|12.4249|11.8611|12.6011|10.6611|10.4611|12.8811|13.2611|14.2811|20.4336|11.498|12.9992|10.8007|11.2039|8.5639|9.9839|10.6439|11.3845|13.7565|12.3365|14.4428|16.3471|15.6059|11.246|11.306|11.386|14.5976|-2.9679|-8.5479|-8.5479|-11.6279|-11.3479|-11.6879|-9.0479|-3.2479|-3.7079|-1.8079|-7.1679|-9.1479|-13.7479|-8.7679|-11.6279|-13.4568|-12.6679|-13.9914|-10.147|-14.0742|-9.8142|-9.5244|-6.9044|-8.1844|-6.0644|-2.8044|-6.0444|-8.6644|-10.5444|-9.4444|-9.1644|-8.1644|-13.4444|-15.4613|-11.4755|-11.3755|-13.5511|-8.6911|-10.6711|1.3795|5.0195|8.0395|11.1395|9.0795|11.3595|10.9579|9.2379|9.3979|10.2379|6.2579|11.4379|7.2179|10.6579|10.5979|8.4579|12.2179|15.433|12.4976|9.8576|9.4576|12.7376|14.1726|14.9742|9.0942|10.0142|9.0742|6.4342|10.0942|10.6742|14.1142|10.9942|13.1487|-0.454|-3.574|-8.714|-7.354|-9.0541|-10.6341|-9.314|-8.334|-6.454||-13.214|-12.3062|-14.9675|-15.0675|-17.2386|-17.6424|-10.6224|-15.2024|-11.8424|2.8273|6.3873|11.6073|12.7473||10.863|11.8641|8.8641|10.8841|14.1641|-3.6092||-11.9492|-9.9092|-9.4292|-11.4892|-13.2892|-11.7892|-8.5692|-11.3492|-10.4292|-14.6692|-13.8014|-17.4926|-18.6726|-18.4138|-19.6678|-17.9878|-19.6091|-17.3866|-12.9721|-15.9321|-15.1721|-18.7555|-17.6886|-17.5707|7.27|11.12|11.2366|||11.3366|11.1366|9.3866|10.2866|12.9866|12.3366|11.0366|13.2866|15.407|13.857|10.657|13.007|14.557|12.1052|8.9552|9.3552|12.9552|15.4552|16.6598|18.7248|18.8747|20.692|-5.9745|-4.9545|-9.6745|-12.4545|-11.3545|-18.6345
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|0.332|0.317|0.337|0.442|0.342|0.427|0.487|0.5653|0.5053|0.4753|0.5545|0.494|0.464|0.379|0.624|0.4259|0.3909|0.4609|0.3709|0.3459|0.4559|0.5109|0.5699|0.5418|0.3718|0.4718|0.589|0.553|0.5373|0.481|0.5539|0.5308|0.6089|0.5734|0.5146|0.4146|0.4166|0.3766|0.2986|0.4246|0.2906|0.2126||0.2886|0.3506|0.3786|0.1366|0.2526|0.1966|0.4406|0.5826|0.5697|0.4837|0.3777|0.4157|0.3857|0.4497|0.4957|0.5196|0.5816|0.5165|0.4045|0.5505|0.6465|0.6325|0.6305|0.6505|0.6685|0.5445|0.4785|0.5525|0.7665|0.6685|0.8905|1.1671|0.9171|0.6911|0.705|0.8353|0.7325|0.6912|0.6708|-0.1311|-0.1371|-0.2751|-0.2931|-0.2991|-0.5511|-0.7771|-0.5351|-0.6311|-0.3951|-0.3951|-0.5491|-0.6691|-0.8444|-0.7995|-0.7427|-0.9344|-0.825|-0.531|-0.403|-0.641|-0.679|-0.8356|-0.7265|-0.7891|-0.8452|0.0756|0.1316|0.3836|0.2216|0.5736|0.6456|0.9296|-0.3888|-0.3108|-0.1528|-0.3968|-0.5148|-0.4388|-0.4688|-0.5148|-0.4708|-0.6388|-0.719|-0.6393|-0.5833|-0.7957|0.2672|0.1932|0.3272|0.4982|0.5322|0.6076|0.5476|0.6076||0.4296|0.4596|0.2836|0.2516|0.2976|0.2176|0.5576|0.6926|0.6432|0.6582|0.8478|0.5593|0.5053|0.6113|0.5973|0.5853|0.3533|0.5053|0.6623|0.6293|0.6723|0.6623|0.7673|0.7751|0.6323|0.6643|0.6843|0.7343|0.6163|0.6962|0.8454|0.6114|0.6474|0.6634|0.8254|0.9577|-0.4161|-0.5381|-0.6501|-0.7007|-0.7575|-0.8158|-0.7218|-0.9544|-0.847|-0.6576|0.251|0.481|0.5194|0.5144|0.5526|0.573|0.5967|0.6237|0.6487|0.6937|0.7623|-0.0706|-0.1856|-0.4606|-0.3106|-0.6756|-0.6108|-0.4708|-0.5608|-0.4858|-0.3558|-0.2958|-0.3558|-0.7388|-0.7394|-0.4114|-0.4464|-0.4564|-0.5514|0.2725|0.2425|0.2875|0.1725|0.2225|0.2875|0.4075|0.5125|0.5275|||0.5675|0.5766|0.5566|0.6166|0.6416|0.7018|0.6218|0.7468|0.6723|0.655|0.595|0.7611|0.6821|0.7103|0.6473|0.6835|0.6155|0.7835|0.8005|0.9429|0.7574|0.8271|0.9787|0.9632|0.8232|0.7792|0.9132|0.4372
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|-5.129|-5.479|-4.879|-5.829|-7.279|-7.329|-7.0219|-7.3719|-8.3219|-7.3229|-9.6229|-9.5626|-9.5626|-8.1665|-10.294|-10.2207|-9.2207|-9.9778|3.0246|4.7746|2.6246|5.3246|7.5746|9.6687|7.7286|9.7786|-2.8018|-4.3518|-5.6518|-6.8018|-7.5518|-7.2018|-3.7018|-3.6018|-4.8518|-4.1018|-3.3018|-4.2518|-6.9518|-6.2779|-7.1279|-6.0279||-5.8279|-7.1279|-5.9279|-9.0779|-7.6963|-8.1963|-10.1208|-11.1124|3.446|6.396|7.8454|8.0889|8.5352|7.8499|7.3499|9.7494|7.7494|8.6954|9.6274|8.049|9.5315|11.2498|9.5863|11.2054|11.2177|11.7157|9.8657|10.5657|10.6657|11.3657|8.6657|10.8157|10.9657|13.6657|13.0428|9.9928|7.3428|7.5428|7.3928|8.4928|10.932|8.537|10.1619|9.4983|10.2194|7.5694|7.5194|9.4694|12.3532|12.2806|-3.451|-7.151|-9.101|-8.101|-8.751|-9.151|-7.751|-8.351|-5.851|-9.451|-11.7895|-12.4895|-11.8071|-11.9217|-10.5239|-12.3239|-11.1948|-12.3306|1.0526|4.2526|2.8526|6.0026|4.5026|6.1526|9.6026|-1.3999|-4.8499|-5.6999|-4.6499|-7.0999|-6.0999|-9.2499|-8.7685|-8.7185|-10.3185|-10.1774|-8.1774|-8.9774|-10.1931|-12.469|3.12|4.12|7.42|10.17|9.5311|9.8811|9.6628|8.4875|5.4375|5.7875|6.6375|8.7875|9.4433|8.6768|7.7925|10.101|-1.9535|-3.6035|-3.1035|-4.2535|-4.3535|-5.1535|-3.8535|-3.9535|-4.6035|-6.2535|-9.7535|-8.1535|-7.5035|-9.3535|-5.6535|-7.9535|-9.5535|-11.0535|-7.5035|-9.1035|-11.6535|-11.0721|-8.1221|-10.2221|-10.6721|-13.5221|-10.7535|-7.4535|-10.2535|-12.5535|-13.9502|-10.7099|-13.7729|-13.8553|2.3523|7.0023|5.8523|8.3523||5.1523|4.0023|5.6523|6.6523|7.8023|||7.0023|5.6523|7.3523|8.0023|8.5023|10.5023|13.4523|14.382||10.782|10.582|5.932|6.132|10.432|13.382|15.582|21.6177|7.6815|8.9315|5.9815|2.7815|6.6315|7.4815|11.9315|15.3402|-2.9579|-9.1579||||-12.7552|-8.9079|-8.8333|-7.9333|-9.0333|-9.4333|-6.3333|-5.4833|-3.4333|-2.0833|-3.1333|-2.0833|-7.2333|-8.0833|-8.2833|-4.7333|-3.6333|-5.7333|-7.4333|-5.9333|-4.3333|-7.9833|-6.7333|-6.6333|-9.9833|-7.4833|-16.3833
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|-0.3097|0.0812|0.1062|0.0612|0.1262|0.1262|0.2562|0.2412|0.2262|0.2912|0.3114|0.2978|0.3201|0.2201|0.2851|0.1351|0.1251|0.1701|0.2501|0.2551|0.3569|0.2986|0.2986|0.1486|0.1986|0.3136|-0.0513|-0.0713|-0.0813|-0.0513|-0.0563|-0.1263|-0.1463|-0.1163|-0.2463|-0.1513|-0.2613|-0.2613|-0.3436|-0.2426|-0.3172|-0.3309||-0.2859|-0.2709|-0.2459|-0.3509|-0.3595|-0.4262|0.1093|0.2693|0.2643|0.2793|0.2743|0.2243|0.2893|0.2247|0.2897|0.2897|0.2747|0.2547|0.2497|0.2797|0.3447|0.3958|0.3628|0.3923|0.4332|0.4593|0.3739|0.4439|0.4289|0.4488|0.4432|0.5933|0.4846|0.517|0.427|0.535|0.36|0.49|0.4092|0.4342|0.5087|0.6199|0.4023|0.4303|-0.0711|-0.2351|-0.1411|-0.2091|-0.2051|-0.1731|-0.2871|-0.4331|-0.4609|-0.3327|-0.3361|-0.3788|-0.3908|-0.3028|-0.1538|-0.2728|-0.3828|-0.4094|-0.4529|-0.4793|-0.3881|-0.3889|-0.3039|-0.2789|-0.3839|-0.2839|-0.3339|-0.2889|-0.3289|-0.2339|-0.2239|-0.2489|-0.4089|-0.3189|-0.3639|-0.3139|-0.2139|-0.3439|-0.4414|-0.3335|-0.3535|-0.4262|0.1259|0.1209|0.1809|0.2559|0.2009|0.2909|0.3112|-0.0192||-0.1492|-0.1442|-0.1092|-0.1242|-0.1192|-0.1642|-0.1542|-0.1692|-0.1342|-0.1492|-0.0542|-0.1042|-0.1742|-0.1942|-0.3492|-0.3492|-0.4392|-0.4408|-0.2108|-0.2858|-0.3658|-0.456|-0.271|-0.226|-0.271|-0.266|-0.241|-0.256|-0.231|-0.126|-0.126|-0.171|-0.116|-0.111|-0.241|-0.166|-0.446|-0.586|-0.5323|-0.3673|-0.2873|-0.5023|-0.463|-0.5567|-0.5155|-0.4996|-0.4441|-0.274|-0.3446|-0.3215|-0.36|-0.3686|-0.4019|-0.3469|-0.3947|0.0762|0.1762|0.1412|0.0962|0.1962|0.4262|0.2912|0.3562|0.3924|0.389|0.269|0.179|0.334|0.214|0.154|0.204|0.204|0.244|0.294|0.279|0.269|0.299|0.269|0.229|0.254|0.359|0.389|0.4802|0.4082|||0.4088|0.3571|0.373|0.403|0.4184|0.3955|0.2805|0.1655|0.2455|0.3405|0.3267|0.3651|0.3457|0.3717|-0.0785|-0.1705|-0.2565|-0.1025|-0.1405|-0.2005|-0.1885|-0.2765|-0.1965|-0.1805|-0.1525|-0.2225|-0.1025|-0.3545
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|0.8804|1.1204|1.126|0.926|0.606|0.666|0.686|0.626|0.606|0.806|0.806|0.666|0.746|0.946|1.106|0.986|0.766|0.746|0.386|0.486|1.066|2.386|-0.4507|-0.2707|-0.5107|-0.7507|-0.6507|-0.8107|-0.7707|-0.9107|-0.9907|-0.7507|-0.7907|-0.7507|-0.8507|-0.8307|-0.7507|-1.1107|-1.3047|-0.9562|-1.1425|-1.1155||-1.2155|-1.1955|-1.2555|-1.5479|-1.4723|-1.6523|-1.7226|-1.6884|-2.0151|-1.7514|-1.8914|-1.8813|-1.3613|-1.8213|-2.1392|-1.4224|-1.4424|-0.4024|-0.7424|-0.6424|-0.6224|-0.6424|-0.7824|-0.7824|-0.8424|-1.7224|-1.6824|-1.7599|-1.6199|-1.6399|-0.9999|-0.7999|-1.1999|-1.1399|-1.3799|-1.3199|-1.6199|-1.1199|-1.0799|-1.1199|-1.4999|-1.8799|-1.8799|-2.4206|-2.2799|-2.3307|-2.3626|-1.7426|-0.8626|-1.2426|-1.6026|-2.0226|-1.9626|-2.1826|-2.2099|-1.1499|-1.4299|-1.2499|-0.7899|-1.6499|-1.4899|-1.8299|-1.859|-1.899|-2.039|-1.879|-1.699|-1.799|-1.819|-1.559|-1.939|-1.8734|0.6099|0.9899|1.0099|0.5699|0.6699|0.9099|0.8899|0.5699|1.1099|1.0699|0.7499|0.5699|0.7499|1.0699|1.3299|1.4699|1.588|1.708|1.888|1.748|1.868|2.3801|1.9889|1.7689|1.9289|2.2931|2.3531|2.1365|1.9765|2.2336|3.5342|0.9682|1.0482|1.4482|1.5432|1.5032|1.8044|1.9036|1.8836|1.5036|1.3836|2.0836|1.5836|1.3436|1.0636|1.5636|1.6236|1.5236|1.0636|1.4636|1.5636|1.4962|1.6962|1.97|1.83|2.4318|-0.5249|-0.5249|-1.1849|-1.6449|-1.5634|-1.7562|-1.7041|-1.6222|-1.6822|-1.7318|-2.0897|-2.0174|-1.6385|-1.7106|-1.8809|-1.5609|-1.4209|-1.7609|-2.0495|-2.4809|-2.0396|-2.2187|-2.3062|-2.5822|0.8812|0.3612|0.7412|1.4212|0.7212|1.2612|1.8612|2.1537|1.7804|2.3958|2.0981|1.6381|1.2381|0.6381|0.9381|1.1381|1.2381|1.2181|1.7181|1.6232|1.4832|1.5632|1.1632|1.4632|1.2432|-0.4334|-0.6534|||-0.7934|-0.9534|-1.0734|-0.9734|-0.8334|-1.6334|-1.9019|-1.5819|-1.8619|-1.9619|-2.3305|-1.9608|-2.0158|-2.3858|-2.1102|-2.1802|-2.2887|-2.0179|-2.4122|-1.9472|-2.1422|-2.4372|-2.7272|-2.3272|-2.2022|-2.4022|-1.9022|-3.4272
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|0.1785|0.2385|0.8285|1.0085|1.1068|-0.2545|-0.9245|-0.9045|-1.0163|-0.9311|-1.2463|-0.9396|-0.9582|-0.9082|-0.9682|-0.9782|-1.0629|-1.0895|-0.9532|-1.1732|-1.2031|-1.3231|-1.0231|-1.2731|-1.5908|-1.0308|-1.1308|-1.3082|-1.7218|0.6644|0.9244|0.9044|1.2643|-0.0726|-0.2726|-0.3526|-0.9126|-0.8526|-1.1123|-0.9095|-1.0495|-1.1976||-0.9176|-0.8576|-0.9376|-0.9976|-1.2176|-1.4576|0.3534|0.4734|0.3934|0.2734|0.2934|0.3534|0.4534|0.4334|0.6534|1.1334|1.4334|1.0334|1.2054|1.4478|1.4229|1.4402|1.2327|1.3327|0.8127|0.6527|0.4527|0.6327|0.9727|0.7927|0.4127|1.0527|1.2727|1.0727|1.0927|0.9327|0.9127|0.9727|1.4727|1.1927|0.8127|0.5927|1.5327|1.9177|1.8305|1.7009|-0.2871|-0.5771|-0.7671|-0.7671|-1.1271|-1.3671|-1.6871|-1.5271|-1.9547|-2.0804|-1.9328|-2.1045|-1.4145|-2.1545|-2.2186|-2.5115|-1.9779|-1.3815|-1.7615|-1.7433|-1.4646|-1.4354|0.3266|0.8066|0.3466|0.8066|1.0866|1.3066|-0.2754|-0.9554|-0.9354|-0.9554|-1.1154|-1.1754|-1.2047|-1.5532|-1.2732|-1.7732|0.3576|1.0176|1.0176|1.0576|0.9776|1.4576|1.2376|1.2803|1.4405|1.0005|1.3005|1.0205|1.2334|1.1934|1.3534|1.239|1.119|1.439|1.199|1.459|1.7024|1.6224|2.0582|2.1371|1.3683|1.3883|1.3494|1.3494|1.2094|1.5694|1.4494|1.2694|0.3494|0.5694|0.6894|0.7294|1.2094|1.0894|1.5094|1.5702|1.5902|1.6954|1.5354|1.86|1.615|1.5189|1.2897|0.9597|-0.4026|-0.8826|-0.4726|-0.9326|-0.8126|-0.4926|-0.5126|-0.6026|-0.9126|-1.0261|-1.0474|-1.1724|-0.95|-0.93|-1.15|-1.13|-0.8|-0.5|-0.54|-0.66|-0.79|-0.92|-1.14|-1.57|-1.6407|-2.1897|-1.6412|-1.6212|-1.6778|-1.7478|-1.4594|-1.7894|-2.169|-1.699|-1.149|-1.549|-1.249|-1.479|-1.8327|-1.0127|-1.0527|-1.1927|-1.3327|-1.462|-1.8523|-1.2742|-1.3282|||-1.5482|-1.1682|0.6534|1.1334|1.3809|1.1788|1.0988|1.1788|0.9988|0.8188|1.3488|1.5605|1.5944|1.6524|1.4782|1.5198|-0.0546|-0.2046|-0.5396|-0.6946|-0.8296|-1.0146|-1.0296|-1.2546|-1.5746|-1.8596|-1.0996|-1.8146
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|-2.4825|-2.6615|-2.6335|-2.7623|-2.4493|-2.7143|-3.5093|-3.265|-4.0715|-2.4609|-2.1959|-2.0509|-2.0209|-1.4159|-1.3009|-2.6659|-2.1409|-2.7959|-2.8465|-2.7165|-3.4765|0.3468|1.3318|1.5268|1.5268|2.7368|3.0382|2.8482|3.5832|3.2477|2.8927|3.3614|3.397|-1.1777|-1.1527|-0.9627|-0.9277|-2.0327|-2.4927|-2.1177|-2.8247|-2.7763||-3.0686|-3.8256|1.0601|0.5601|0.8301|0.2361|0.7251|2.1051|2.6201|1.9501|1.7951|1.5951|1.6001|1.9751|2.4751|3.1451|2.9451|2.0101|1.3601|2.0051|1.6651|1.9401|1.3351|1.0851|1.3351|1.7801|1.8601|2.1801|2.9651|3.8051|3.6301|4.7328|3.1854|4.0108|4.0272|4.7627|2.0287|2.2127|3.3227|3.1758|2.6391|3.3511|3.8521|4.1223|-0.8975|-0.6755|-0.2155|-0.4835|-0.6415|-1.6375|-3.2295|-3.0875|-3.5239|-3.1657|-3.4109|-2.9569|-1.6169|-2.0229|-0.7709|-1.9589|-1.0329|-1.8029|-0.5969|-1.1869|-2.8689|-3.2555|-3.0131|-2.2931|-2.856|-2.9286|-1.9966|-1.6466|-1.6026|-1.7046|-0.6546|-1.4886|-2.8406|-3.0331|-3.1628|-3.3268|-3.1715|-3.8855|-4.0256|-4.2101|-3.9401|-5.0487|0.9781|1.1341|1.3241|1.0601|2.9871|1.2418|1.8278|2.7518|2.4418|2.0858|2.4138|1.8838|1.3378|2.6778|2.9878|3.4118|4.8802|3.8702|4.4201|3.4901|2.4321|2.5161|1.9281|3.6881|5.429|3.714|4.303|-2.0231|-2.3951|-3.5251|-4.2085|-3.846|-3.4656|-3.0956|-2.6556|-2.7676|-2.6976|-4.8216|-5.0708|-5.1893|-4.9913|-5.2519|-3.6153|-3.4233|-3.4033|-4.0253|-4.4574|-4.484|-3.92|-4.57|-5.9949|-5.1252|-5.6843|-4.6943|-1.2073|-2.3773|-1.1573|-1.4173|-1.0323|-3.3343|-2.3423|-2.7023|-2.0023|-2.0823|-2.6623|-2.6023|-4.0863|-5.0751|-4.6052|-3.8352|-4.0172|-4.9492|-2.9452|-4.0252|-4.3252|-5.2552|-5.9552|-6.9331|-7.0116|-7.1137|-8.5535|-5.9565|-3.4915|-3.6115|-3.6415|-4.6215|-5.6815|-6.0267|-5.4617|-6.4683|-6.5418|-5.5568|-6.0618|||-6.658|-6.2627|0.6862|1.1262|2.6812|4.3112|4.5562|6.7062|-1.0773|-3.3172|-5.6172|-4.3222|-3.5422|-4.9222|-5.6972|-5.2222|-5.6272|-4.2172|-5.2172|-3.3722|-4.9922|-4.5672|-7.0572|-7.2322|-5.1722|-9.0122|-6.5172|-9.4572
05429|539|/equities/kbc|STOXX600/EAFAVALUE|2.0429|3.4029|3.1029|4.3229|4.0829|3.7506|3.7706|3.8399|3.875|4.555|3.6912|3.1112|3.3308|3.5108|4.3108|3.1708|3.1759|2.9359|2.2559|2.3159|2.0759|2.8559|2.4759|2.4959|1.7559|3.8759|3.4242|3.1642|4.1141|4.6163|3.4634|3.7231|3.4167|3.5008|3.7871|3.7566|4.0854|2.6416|2.3466|3.0266|2.6866|3.26||3.3792|3.7821|4.784|4.36|3.9116|3.3116|3.1516|4.0116|4.6814|3.0014|3.3614|2.4614|4.2814|4.7108|4.6371|5.6459|-0.9933|-1.0733|-1.2933|-2.1933|-0.5733|-0.7533|-1.7133|-1.3933|-2.5133|-1.3533|-3.2733|-3.5533|-2.0533|-2.6933|-1.8933|-3.8133|0.6196|3.9996|4.4172|4.9122|3.1275|2.8075|3.2475|3.4567|3.9367|3.7367|4.3367|-0.3301|-1.3102|-2.1202|-2.1001|-2.3301|-1.9902|-1.9201|-3.0702|-3.5101|-4.1901|-4.0983|-4.4199|-4.9507|-4.5232|-3.0732|-2.2932|-4.2532|-5.1679|-4.8934|-4.5296|-5.5065|0.7205|1.4605|2.8605|3.2605|3.7205|4.9537|4.6804|5.7313|4.1015|3.9415|5.3217|4.7558|4.4621|-1.332|-2.042|-2.182|-1.072|-3.092|-2.562|-2.822|-3.652|-5.1323|-4.1564|-3.9264|-4.0801|-5.1109|-4.301|-4.1323|-2.4123|-1.8923|-1.3923|-1.4523|-1.4123|-0.8523|-1.4323|-1.7723|-2.3723|-3.2723|-2.8123|-4.0323|-3.6723|-3.2523|-4.5923|-3.8123|-4.5123|-3.7123|-4.6223|-2.7523|-2.9723|-4.3723|-5.2975|-5.6875|-6.1952|-6.8337|-4.8937|-3.8337|-3.5137|-5.0337|-6.2537|-8.2612|-5.456|-6.1435|-5.4035|-2.5435|-2.6835|-2.8235|-3.0235|-3.5235|-1.5035|-0.8635|-1.8435|-3.4635|-4.1235|-3.0635|-4.9235|-4.3035|-5.8487|-4.7543|-3.6543|-2.7543|-2.8943|-4.5743|-3.5543|-3.9543|-4.1943|-2.8543|-4.0143|-3.6543|-2.8543|-2.9543|-3.2943|-5.7543|-6.0343|-4.6943|-4.6943|-7.3943|-7.2343|-7.2343|-7.1743|-9.5519|-6.3273|-3.1073|-3.2873|-3.1073|-2.6473|-3.6273|-3.0873|-4.3073|-3.8473|-4.1273|-3.6673|-2.4273|-1.3873|-2.4873|-4.1073|||-4.8473|-5.0673|-5.3673|-5.6291|-5.1491|-7.1291|-6.8082|1.7086|3.3886|3.8486|3.9086|5.0086|6.8486|3.6286|4.0086|3.7286|4.1886|6.6486|8.1091|9.149|10.288|11.0054|9.8409|9.441|9.9196|-1.8913|-1.3113|-7.3513
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|4.0231|4.6431|6.1431|7.7451|5.7775|3.892|0.992|1.332|1.232|3.212|3.612|2.932|3.892|4.092|4.052|2.892|1.832|1.892|1.192|1.712|1.932|3.612|2.352|3.272|3.572|4.552|7.312|-1.2931|-1.3731|-2.1331|-2.3331|-4.0331|-4.0131|-4.0331|-3.8531|-4.1131|-4.8931||-6.252|-5.2|-5.0344|||-6.6344|-5.7881|-4.4881|-5.3481|-4.9599|-5.2399|-6.0999|-3.9599|-5.3799|-6.5692|-6.483|-5.983|-5.323|-7.4243|-5.6103|-5.3488|1.5886|1.8086|2.1286|3.9086|5.1486|5.5086|7.1377|6.9427|6.4396|5.0396|6.0596|5.8796|7.0396|7.3965|8.2599|-0.3557|-4.7557|-4.6957|-5.2557|-6.5957|-7.8297|-6.3789|-7.9879|-7.1679|-5.1879|-6.1479|-2.5679|-1.1479|-4.7879|-6.5679|-5.4479|-6.2079|-4.9679|-4.2679|-5.1279|-8.1879|-6.4547|-6.6747|-5.3032|-6.6832|-4.6232|-4.1432|-3.6232|-5.9632|-5.7698|-7.5175|-4.8071|-6.7128|-5.9848|-7.0293|-5.3093|-5.2293|-5.8294|-5.5623|-6.7227|-7.1308|-7.7301|-6.0585|-4.2685|-5.0185|-6.8185|-6.1976|-5.4676|-6.5776|-6.2426|-8.9726|0.9425|0.8425|2.2425|2.4425|5.4425|4.9925|3.0425|3.8926|4.8425|5.1279|6.1342|5.5837|5.7984|6.073|5.423|4.723|4.723|4.273|4.473|4.373|6.073|7.392|6.9582|6.6082|4.671|5.241|6.0462|6.3037|7.2462|6.609|5.1573|5.6573|4.6373|3.0973|2.4173|3.4573|6.3573|6.3792|6.2803|5.2203|5.3603|5.6003|7.6057|8.2524|-3.2239|-2.5039|-2.3039|-2.0639|-2.9039|-5.3039|-5.8268|-6.4662|-6.4662|-6.5733|-7.6008|-6.7424|-7.6818|-5.6618|-6.2218|-6.5273|-7.1273|-6.76|-6.9717|-7.0317|-7.9117|-9.742|-7.6392|-5.2392|-6.1392|-7.6592|-8.9388|-8.5388|-6.5588|-8.7388|-10.9188|-7.5588|-3.6688|-1.3188|-3.5688|-6.0588|-6.8788|-8.9588|-9.7988|2.3565|4.7065|6.4065|6.1065||7.1767|6.7982|-1.3688|-4.3188|-3.4188|-3.3188|-3.0188|-4.7188|-4.9688|||-2.7688|-5.8188|-2.9688|-2.0188|-1.7688|-2.4688|-2.9188|-1.8188|-2.8688|-4.6688|-3.9188|-3.3688|-1.3688|-5.3588|-5.0188|-3.0188|-3.3688|-2.5188|-1.5688|-1.3688|-2.9688|-4.4188|-8.5788|-8.9423|-8.6223|-9.9223|-10.2623|-14.3118
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|-1.0293|-1.2104|-1.0215|-1.1115|-1.3515|-1.1815|-1.0815|-1.3715|-1.4941|-1.3041|-1.5291|-1.7398|-1.6401|-1.9863|0.3311|0.8911|0.6211|1.0511|1.0711|0.7811|0.6811|0.8111|0.6011|0.3011|0.0611|0.3311|1.2211|1.4411|1.2594|1.3464|0.9264|0.9664|1.3664||-0.4017|-0.2817|-0.5717|-0.7917|-0.9617|-0.7117|-0.9417|-0.9017||-0.8717|-0.9517|-0.7517|-1.2217|-1.0817|-1.2217|-1.2617|-1.0817|-1.1817|-1.2417|0.7706|0.3706|0.7806||0.8806|0.8406|0.8206|0.3106|0.3506|0.4206|0.8606|0.8806|0.7806|0.8006|0.8606|0.8506|0.8006|1.0906|1.4806|1.4506|1.4006|1.8309|1.5209|1.753|1.8215|1.7921|1.6524|1.3824|1.3824|1.1424|0.6074|1.3874|-0.5066|-0.5816|-0.6666|-0.9966|-0.9016|-0.7466|-0.5816|-0.6716|-0.8216|-1.4466|-1.6093|-1.5043|-1.5991|-1.8579|-1.7843|-1.7692|-1.4142|-1.4942|-1.4892|-1.9142|-1.4072|-1.7925|-1.7825|-1.8775|-1.9495|-1.8924|-2.3245|-1.4704|-1.5078|-1.4769|-1.3369|-0.9969|-0.5769|-1.0069|-1.3469|-1.1669|-1.4369|-1.6269|-1.1038|-1.4438|-1.3558|-1.3858|-1.7358|-1.5129|-1.3022|-1.5517|-1.492|-1.6042|-1.6245|-1.666|-1.9307|-1.8347|-1.9247|-2.1532|1.2278|0.9778|0.5278|0.8378|0.6578|1.0378|1.1678|1.4278|1.9778|-0.6632|-1.5132|-1.8332|-1.7432|1.7878|1.7239|1.6303|1.4003|1.4957|1.6357|1.3757|1.0757|1.5757|1.7658|1.6332|1.7187|1.7646|1.6846|2.1549|1.9168|-0.3109|-0.5209|-0.7809|-0.3509|-0.7009||-1.5609|-1.6309|-1.8988|-1.8144|-2.2066|-2.0706|-1.4606|-1.8106|-2.1923|-2.0864|-1.9609|-1.9076|-2.3761|-1.9581|-2.203|-2.323|-2.533|-2.183|-2.5131|-2.6831||-3.0963|-2.8853|-2.3441|-2.8541|-3.356|-1.816|-1.486|-1.566|-2.136|-2.436|-2.736|-3.4427|-3.2673|-3.6152|-3.4352|-3.2752|-2.6052|-2.3152|1.1927|2.5427|2.9591|2.9391|-1.5392|-0.6592|-0.7592|-0.9192|-1.3792|||-1.8792|-2.3614|-1.9416|-2.5223|-2.0699|0.4936|0.2436|0.6936|1.2536|0.9636|0.9536|2.2036|2.6638|2.0902|1.7602|2.1202|2.6522|2.3352|2.3452|1.9452|2.6252|3.2602|2.5637|3.3654|-0.5574|-1.0974|-0.5974|-2.2574
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|-15.6632|-8.8665|-7.7665|-11.0666|-10.4665|-11.8665|-12.4826|-13.2587|-15.3466|-10.9143|-11.7143|-11.3143|-14.7643|-14.4858|3.492|0.892|2.692|5.742|8.242|11.292|10.192|10.742|9.842|6.542|8.442|14.692|10.892|12.342|15.842|13.46|13.1462|17.7744|16.9455||13.8544|12.0262|10.7591|10.1259|10.1972|12.9218|10.4636|10.806||9.5985|9.2985|14.1985|11.0985|9.2985|9.8485|11.4485|13.7485|17.2579|10.0458|11.0958|13.2497|11.1997|11.4497|12.2997|9.2497|10.9997|6.8497|6.4497|3.4497|6.6497|8.0497|6.4497|5.3997|0.7497|4.9997|6.1497|13.6497|15.7997|18.2497||19.245|14.945|17.2904|14.1409|18.1183|9.6924|10.8324||11.377|10.914|12.534|12.1907|7.6907|6.8107|6.6507|8.8907|5.3507|7.0307|7.4107|5.3507|4.7307|4.3507|5.8907|6.6907|7.8107|9.0107|10.3707|13.8107|-2.0053|-7.2653|-10.5653|-10.7053|-11.2361|-11.9761|-13.224|-7.744|-8.1241|-11.3841|-8.424|-9.3041|-7.184|-8.6241|-6.1641|-2.5841|-5.284|-12.424|-13.724|-13.3406|-10.6806|-11.7206|-15.656|-17.1108|-15.2417|-15.3743|-11.257|-12.207|-13.407|-10.007|-12.207|-15.9792|-12.6818|7.3825|11.4325||12.1825|14.5325|13.1362|13.2362|14.7862|8.7862|9.2862|9.5362|9.9362|15.2362|-0.36|-6.76|-14.26|-11.71|-12.81|-8.31|-11.01|-8.21|-11.31|-12.66|-18.01|-21.7924|-19.3871|-17.3871|-14.3871|-9.4871|-9.3371|-20.3871|-27.4774|-15.6912|-19.3899|-15.601|-10.001|-8.751|-11.551|-17.201|-21.855|-22.8442|-16.5704|-21.7204|-19.7736||7.3385|5.3885|4.6385|7.9385|14.4885|14.5385|17.5385|15.4385|13.6252|15.4249|10.2749|14.075|16.5499|17.5172|19.4141|17.124|16.6266|17.1766|16.9846|-3.3465|-5.9965|-7.2965|-12.1965|-17.4965|-21.0965|-20.5479|-24.9438|-25.5582|-22.0768|-22.4602|-16.8102||-19.1387|-16.1262|-18.2262|-17.5762|-23.2552|-23.7868|-23.5828|3.4693|9.8693|14.6193|||12.6693|12.7693|10.5193|11.7693|8.7693|6.7693|12.2193|15.0693|16.2193|17.6193|14.6693|19.0693|19.1627|24.6695|20.1196|25.1437|22.735|26.0916|21.5416|17.7916|23.0916|17.6916|10.8416|14.1916|21.0416|24.6416|16.7916|19.8416
05433|32414|/equities/kingspan-group|STOXX600|-2.9051|-3.1451|-2.5051|-2.8251|-6.4651|-5.9851|-6.8651|-6.5051|-7.7851|-10.6421|2.6424|6.0224|6.1224|7.7224|7.5787|6.1096|6.2296|6.7496|7.8296|2.2696|5.7496|5.1296|3.4496|3.9896|4.1496|5.9496|5.7496|6.4296|6.1088|4.6771|6.4504|5.0104|5.6704|-1.3837|-2.5837|-2.0637|-4.0437||-5.8237|-5.5316|-5.6829|||-6.4429|-7.1749|-6.694|-7.204|-8.0202|-7.7202|-6.9971|-5.3371|-4.9771|-6.6771|-5.9771|-6.1171|-7.239|-7.3681|2.2769|3.2369|2.4769|1.0969|1.2769|3.0769|6.9969|5.0969|5.0369|4.7169|4.1169|5.3369|4.3169|5.1969|7.2569|8.1969|9.7169|9.0626|8.0923|7.9988|7.3327|5.2127|3.6027|4.3527|5.0927|5.0412|5.5012|5.1812|6.3412|-1.4339|-3.1289|-3.4039|-2.6639|-2.6739|-1.6739|-3.0739|-3.9039|-6.1339|-8.0911|-6.301|-6.691|-6.331|-4.741|-5.741|-2.801|-5.441|-7.811|-9.5027|-6.8635|-7.6053|-7.8977|-8.2254|-8.9851|-6.5443|-9.2673||-7.3837|-7.2814|-6.0414|-5.3014|-2.8614|-4.2414|-5.2414|-6.1614|-6.4614|-7.0814|-5.3014|-7.8214|-7.6064|-8.1464||-8.1058|-8.489|-8.8959|-10.3508|-8.6501|-8.5701|-9.6501|-8.7772|3.6851|4.1651|3.4451|3.7051|3.8251|2.1651|6.6251|5.1651|6.3451|7.0635|6.6421|6.6421|8.0892|-1.6942|-3.1942|-3.9742|-2.6742|-1.0542|-1.9742|-4.3742|-5.8942|-6.1142|-7.1942|-9.2942|-8.0557|-7.3919|-7.6249|-6.5249|-7.3449|-8.6849|-10.5326|-9.1406|-8.5806|-8.7206|-11.3363|-7.7563|-7.8563|-8.8163|-10.6563|-12.2927|-13.0508|-12.3194|-8.2112|-9.7512|-8.5514|-10.2393|-9.4715|-8.5159|-6.3559|-5.3159|-6.8359|-6.4159|||-8.6559|-5.4959|-4.3359|-6.4159|-8.4959|-9.5559|-10.2622|-9.9587|-11.3901|-11.4701|-11.5697|-11.0765|-12.0165|-10.1765|-12.2765|-13.826|-15.6701|-16.518|-16.2282|-13.1682|1.6974|2.8774||6.8374|6.6774|4.9774|3.5774|5.6774|8.0174|8.4974|6.0574|3.2574|||4.0974|2.5174|2.9774|3.9574|4.3574|3.2374|3.1974|8.7974|9.8628|7.7828|7.1828|7.2028|11.9028|10.4296|7.6896|9.4296|10.9496|12.6096|13.1896|16.0226|-1.6486|-4.7486|-7.0686|-4.9886|-7.5686|-8.0486|-9.3886|-14.4286
05434|18993|/equities/kinnevik-investment-b|STOXX600|-17.379||-19.3469|||-17.9253|-18.8546|-19.6046|-24.5046||9.1618|||20.1118|23.5618|-8.5916||-8.3416|-5.4916|-5.2916||-9.4916||-15.8316|-15.618|11.7588|10.1888|10.8788|12.0288|10.0955|13.4321|-5.1583|-2.9383||-4.6783|-5.9683|-6.0883|-9.7883|-10.9983|-12.2183|-13.4083|-12.3903||-13.0103|-15.1303|-13.1203|-16.2803|-18.5907|-18.3282|-14.0433|-7.7533|-6.6833|-14.5133|-12.2233|-17.5333|-18.7199|-18.6976|-18.336|-14.286|16.7443|10.4006|10.4406|12.4606|16.0206|13.4845|15.849|13.769|10.189|11.789|10.899|12.7491|16.659|16.989|18.717|10.7611|-4.7199|-6.3099|-12.5299|-12.3288|-14.2313|-14.8703|-13.9315|-16.7815|-19.8525|-16.226|-14.446|-13.396|-18.506|-20.116|-19.336|-15.966|-3.346|-10.226|-10.496|-20.676|-17.2212|-18.0312|4.1221|9.252|16.2121|14.7173|20.3673|-10.0511|-13.4611|-12.2711|-10.0911|-9.9411|-14.7011|-15.1511|-16.0697|-14.8978|-18.159|-14.0703|-16.2719|-12.1319|-16.5119|-15.9993|-8.9593|-12.9793|-17.4393|-15.9438|-19.2413|-19.8597|-13.6597|-20.5997|-20.9231|-18.9926|-18.3526|-17.9197|-16.6497|-17.2897|-18.6528|-20.1774|9.061|8.801|10.071|14.871|11.691|14.001|17.381|5.781|8.131|14.061|6.671|14.761|13.6327|8.3327|10.9527|15.5227|14.3969|10.3569|13.4269|15.8369|21.7753|-3.9386|-7.5586|-10.6486|-11.2386|-15.9886|-11.5186|-9.9686|-7.8886|-16.8686|-16.3246|-19.2516|-11.6016|-16.4616|-15.7016|-12.9616|-14.0016|-12.7216|-6.5316|-7.7816||-15.9016|-21.5623|-17.8423|-20.3799|-19.5861|-21.0305|-19.6132|-22.2087|-21.1743|-23.5942|-23.6729|14.3007|14.3508||14.5752|15.7513|13.4113|16.1113|17.2727|20.3989||-13.0418|-12.3818|-14.5418|-15.2318|-17.9218|-17.5818|-11.5618|-18.9918|-18.4318|-28.1118|-26.1218|-25.921|-29.7638|-29.1213|-29.9184|-26.9966|-31.5592|-29.7863|-20.3363|-27.5863|-34.5363|-35.3792|-31.8892|-26.5671|-35.7621|-24.4082|-25.4671|||-21.4563|-25.7463|-24.3372|5.3672|9.3672|13.2372|11.7971|23.6371|-2.8338|-11.5039|-11.7239|-10.9138|-8.9739|-18.3838|-22.9439|-21.3539|-19.0439|-14.8339|-13.2738|-15.0339|-14.4539|-18.2639|-27.7939|-16.4739|-20.2539|-22.8339|-21.1239|-31.3739
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|-1.3463|-1.5163|-1.8711|-1.8348|-2.1113|-2.0586|-0.7886|-0.6886|-0.6386|-0.8086|-0.8886|-0.9586|-0.7786|-0.3286|-0.2386|-1.0686|-1.2186|0.2059|0.4559|0.3659|0.3559|0.5059|0.6659|0.5959|0.5959|0.8559|1.2359|1.3537|1.1785|1.3717|1.4078|-0.2731|-0.1731||-0.6831|-0.3731|-0.8131|-1.0131|-1.2131|-0.9531|-1.1531|-1.1731||-1.1131|-1.2731|-1.2831|-1.7231|-1.7701|-1.8921|0.7788|1.3588|1.1788|0.7788|1.0888|1.0288|0.9088||1.2688|1.382|1.2285|1.0215|1.0815|1.1515|1.4615|1.6515|1.3415|1.5215|1.5015|1.6815|1.3515|1.4115|1.8415|1.9715|2.2148|2.6744|2.2358|2.0588|1.8788|2.5478|1.3372|1.5472|1.9272|1.5302|1.5102|2.0302|-0.4597|-0.4297|-1.2697|-0.9897|-0.9697|-1.0497|-0.6197|-0.6997|-0.9497|-1.6697|-1.5797|-1.5435|-1.8375|-1.7775|-1.2275|-1.5475|-0.9175|-1.0475|-0.9875|-1.4275|-1.4575|-2.1375|-2.0256|-2.0699|-2.5334|-2.2635|-2.7498|-2.594|-1.7781|-1.6455|-2.2344|-1.4166|-0.7666|-0.6066|-0.7266|-0.7666|-1.1666|-1.4266|-1.1166|-1.4766|-1.0866|-1.3466|-1.3866|-1.7203|-1.3586|-1.4486|-1.7175|-1.4075|-2.071|0.3085|0.4685|0.8585|1.3585|1.6549|1.5849|2.0829|1.3729|1.7729|1.4929|1.606|1.336|1.126|1.536|1.7204|1.8446|-0.5654|-0.3454|-0.2954|-0.1854|-0.7454|-0.7754|-1.0154|-1.1554|-1.3954|-1.8954|-1.8928|-1.9128|-2.0029|-2.236|-2.1394|-2.0694|-2.3294|-3.6108|-2.2453|-2.2053|-1.6453|-1.2153|-1.2553||-1.8953|-1.5153|-1.6253|-1.3153|-1.8553|-2.4253|-1.4253|-1.6253|-1.7426|-1.6383|-1.3283|-0.7383|-0.7983|-0.9083|-1.1083|-1.0883|-0.7983|-0.5883|-0.5283|-0.4283||-0.8283|-0.7583|-0.5883|-0.7583|-0.8483|-0.8083|-1.0983|-0.9783|-1.5483|-1.4783|-1.2283|-1.7983|-2.2483|-2.0877|-1.9527|-2.2339|-1.7091|-1.5755|-1.6025|-1.3517|-1.2617|-1.5954|-1.794|-1.7092|-1.8295|-1.5255|-1.5455|||-1.3855|0.0891|1.0491|1.2291|1.3408|1.0208|0.9208|1.2408|1.5608|1.3788|1.3388|1.5729|1.4329|0.9929|0.8729|0.7529|1.0529|1.5129|1.6271|1.9229|1.8187|1.7792|1.39|1.71|2.0185|1.651|1.671|0.951
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|-1.4182|-2.8982|-2.554|-2.704|-3.0777|-3.0177|-2.6793|-2.4093|-3.4593|-3.9015|-3.9737|0.7256|1.1456|2.2856|2.3856|0.5156|0.6056|0.6856|1.8656|3.0456|1.3256|2.1256|2.3456|2.3256|1.6056|2.4256|1.8856|3.4856|3.7003|4.2035|3.5339|2.8939|4.2939||2.7539|2.6139|2.2111|2.5693|2.1696|2.7412|2.4112|2.6633||2.7764|2.3864|2.8764|2.0764|2.4364|2.1064|2.4164|3.5264|2.9264|2.6164|3.1664|2.577|2.367||3.447|3.6067|3.3267|2.4667|3.4567|1.9467|2.5867|2.5967|1.4367|2.1367|2.1767|2.3167|2.2367|2.5367|3.2367|4.7767|5.5166|6.9727|4.8568|4.0168|4.1044|5.3973|2.904|3.824|3.784|3.3683|3.3283|3.4183|-1.3406|-2.1006|-2.4906|1.2883|1.0183|2.2183|-0.6206|-1.6506|-2.1506|-3.0406|-3.9364|-2.9464|-2.8764|-2.7464|-1.6564|-1.3664|-0.8164|-2.4364|-2.8264|-3.7864|-3.2264|-3.8466|-3.7266|-4.2266|0.0983|1.4183|0.7183|2.9383|4.9483|2.6383|2.0683|2.8483|-0.1002|-1.7002|-2.2302|-2.6402|-3.1072|-3.3998|-2.7182|-3.5382|-2.7474|-1.7774|-2.5474|-2.7742|-2.2942|-2.4942|-2.8706|-3.2946|-3.1947|-2.6847|-3.6847|-2.4758|-2.7798|-3.3475|-2.4465|-2.9265|-3.2987|-3.2508|-3.4595|-2.5895|-3.1495|-3.931|-3.0772|-2.2272|-3.4073|-4.2895|-3.7402|-3.8053|-3.9653|-4.2087|-3.0887|-2.9087|-2.7787|-2.8787|-2.7387|-2.7987|-2.0887|-2.4987|-1.4087|-1.4187|-2.9387|-3.1787|-2.1087|-2.5887|-3.2287|-3.7287|-3.5087|-2.9887||-5.8187|-4.5616|-2.0216|-2.0816|-2.3816|-3.5216|-3.3776|-4.7676|1.0348|2.4948|3.0848|3.0455|3.2755|3.7643|2.9543|2.6343|1.6943|2.6843|3.3043|3.9072||-0.4222|-1.3722|-1.2922|-1.9022|-3.2522|-3.0122|-2.4322|-3.1422|-2.7122|-3.6122|-3.7422|-4.2322|-4.5922|-4.8071|-5.5967|-5.0167|-4.6446|-4.5146|-3.0681|-3.9281|-3.6587|-3.6687|-3.7587|-3.0681|-2.4881|-2.7681|-2.9781|||-3.4198|-3.6298|-3.5635|-3.4535|-2.1135|-3.8035|-3.8894|-4.0924|-3.5524|-4.3197|-4.4608|-4.3745|-3.1445|-4.6045|-5.3202|-4.3517|-3.5217|-3.7317|-2.9417|-2.6817|-2.1817|-1.1017|-4.3117|-2.4217|-3.5917|-3.2617|-3.2817|-5.7317
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|6.4232|5.9232|8.1732|6.8232|9.1232|2.7732|1.9232|3.4732|1.9732|5.8732|8.0732|-2.7051|-2.9051|-0.5551|-1.5051|-5.8551|-6.8551|-8.3551|0.6885|3.5385|2.7385|5.9385|5.2885|9.9385|7.2367|9.827|8.3143|7.7143|7.6143|7.1143|9.9703|-2.2752|-1.7252|-1.2252|-3.6752|-2.4752|-6.0752|-6.5252|-8.6733|-7.2173|-8.2507|-9.4835||-9.3271|-10.4796|-8.6296|-10.4296|0.6047|3.1047|7.1547|9.8047|9.0547|4.8047|6.1047|4.4047|6.3547|7.1047|8.8047|11.7547|8.5047|6.5547|4.2047|8.2547|9.6047|11.6047|11.0047|9.9047|13.0047|11.7547|10.7547|10.5547|10.4547|11.8547|14.4547|18.7093|-3.3024|-3.1024|-6.4024|-6.5024|-11.7524|-12.9912|-14.0976|5.3396|9.2896|11.2396|11.9169|14.1656|11.366|9.216|8.866|7.716|9.416|-5.4265|-8.0265|-8.5265|-8.9265|-9.3765|-7.8765|-8.8265|-3.8765|-2.3765|-1.2765|-5.5765|-6.7265|-9.8265|-9.3265|-12.546|-12.2588|-11.7467|-12.8527|-8.6527|-11.9027|-11.5527|-13.3589|-13.4064|-12.5412|-11.3412|-6.6412|-9.1912|-10.7912|-10.1912|-10.8266|-12.0266|-9.081|-12.631|-13.2858|-12.3554|-12.4054|-12.9037|-8.5537|-10.5037|-9.7562|-13.1591|-11.1316|-11.8634|-11.4424|-11.1294|-9.4793|-10.5794|-12.2794|-11.6294|-14.2627|-13.8474|-17.1016|-10.1016|-12.6516|4.4785|9.7785|12.0521|11.6634|8.1634|8.4134|7.9134|10.8634|12.1924|12.0124|12.6328|10.7328|13.0148|12.1019|11.4019|13.6519|14.4519|14.6868|16.452|13.6473|11.8473|10.6973|10.7473|8.8473|9.7473|12.2473|-4.5374|-9.5374|-16.8874|-14.6816|-13.4012|-12.4512|-16.5475|-15.801|-12.6973|-19.495|3.7789|8.1789|11.0289|11.4289|9.7789|8.7289|11.3789|10.1289|9.8789|12.0289|-2.4848|-6.2348|-9.7348|-12.3786|-12.4677|-11.4109|-14.6609|-14.0609|-14.5934|-12.2498|-14.2498|-12.5498|-14.8998|-16.2286|-18.2709|-18.5709|-19.5168|-11.2668|-11.6168|-10.6668|-9.3168|-4.3168|-6.4168|-7.9668|-11.7668|-11.2168|-11.3258|-9.2258|-10.6258|-11.4258|||-8.8873|-9.4373|-7.5873|-6.7373|-4.7873|-4.2373|-7.0873|-2.9873|-5.0873|-5.2873|-4.3373|-4.0373|-3.5873|-8.2373|-8.5873|-5.6873|-7.1873|-6.4373|-5.9873|-2.7373|-5.5373|-7.9373|-12.1373|-13.0873|-17.4873|-18.5915|-14.0915|-23.1915
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|0.1527|0.1453|0.1512|0.1745|0.1262|0.1373|0.1396|0.0826|0.0816|0.0486|0.0676|0.0576|0.0556|0.0416|0.1016|0.1586|0.1701|0.1282|0.1052|0.0952|0.1172|0.1122|0.1183|0.1033|0.0713|0.0623|0.1023|0.1003|0.0843|0.1063|0.1157|0.1094|0.1085|0.1306|0.1169|0.0789|0.0569|0.0529|0.0289|0.0849|0.0789|0.0849||0.0909|0.0779|0.0819|0.0619|0.0549|0.0419|0.0819|0.0929|0.0899|0.1209|0.1309|0.1139|0.1019|0.1269|0.1439|0.1537|0.16|0.1566|0.1256|0.1236|0.1263|0.1598|0.152|0.1714|0.1777|0.1252|0.1082|0.1252|0.1262|0.1382|0.1052|0.1742|-0.0393|-0.0493|-0.0643|-0.0693|-0.0703|-0.0423|-0.0513|-0.0233|-0.0663|-0.1223|-0.1503|-0.1513|-0.1683|-0.1791|-0.1431|-0.1071|-0.0951|-0.1151|-0.1581|-0.1541|-0.1708|-0.1708|-0.1779|-0.1879|-0.2129|-0.1808|-0.0948|-0.1098|-0.1828|-0.1738|-0.1516|-0.1812|-0.1797|-0.2074|-0.1604|-0.1974|-0.2418|-0.1288|-0.1842|-0.1645|-0.1225|-0.0805|-0.0935|-0.1285|-0.1503|-0.1338|-0.1219|-0.1271|-0.1181|-0.1206|-0.1325|-0.0905|-0.0655|-0.1225|-0.0835|-0.0735|-0.0405|-0.0445|-0.0595|-0.0795|-0.0975|-0.0725|-0.1475|-0.1822|-0.1788|-0.2101|-0.1571|-0.1804|-0.1654|-0.1994|-0.2014|-0.1874|-0.2306|-0.1886|-0.2251|-0.1381|-0.1621|-0.1731|-0.181|-0.1998|0.0851|0.1061|0.1251|0.0921|0.1341|0.1511|0.1631|0.1171|0.0991|0.1191|0.0861|0.1121|0.1501|0.1121|0.1171|0.1501|0.1596|-0.0184|-0.0434|-0.0824|-0.0734|-0.0814|-0.0644|-0.0794|-0.1334|-0.1104|-0.1004|-0.1154|-0.1094|-0.1268|-0.1305|-0.0575|-0.0655|-0.0725|-0.0785|-0.0575|-0.0615|-0.0855|-0.0765|-0.0625|-0.0535|-0.0465|-0.0695|-0.0945|-0.1455|-0.1315|-0.1455|-0.1445|-0.1575|-0.1645|-0.1635|-0.1295|-0.1385|-0.1305|-0.0805|-0.0995|-0.1105|-0.1745|-0.1695|-0.1855|-0.1505|-0.1465|-0.1925|0.0203|0.0483|0.0763|0.0833|||0.2053|0.1812|0.1826|0.2007|0.1954|0.1841|0.1581|0.1931|0.1518|0.1654|0.1718|0.1738|0.1548|0.1608|-0.0055|-0.0495|-0.0765|-0.0675|-0.0825|-0.1175|-0.1045|-0.1425|-0.0875|-0.0965|-0.1385|-0.1525|-0.1945|-0.2535
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|0.5607|0.6807|0.4457|0.6707|0.8105|0.7315|0.7207|0.6407|0.5625|0.618|0.6661|0.528|0.536|0.55|0.624|0.654|0.508|0.67|0.6333|0.6565|0.6622|0.5949|0.6813|0.5331|0.6323|0.5508|0.6053|0.4206|0.4672|0.4791|0.3191|0.3291|0.3471|0.4191|0.3151|0.3591|0.5111|0.6352|0.4038|0.5238|0.4658|0.5384||0.6149|0.4939|-0.0355|-0.2035|-0.3495|-0.2355|-0.2635|-0.2655|-0.2955|-0.3375|-0.3775|-0.2495|-0.2755|-0.2635|-0.3215|-0.2555|-0.3135|-0.3395|-0.2035|-0.2815|-0.3455|-0.4155|-0.4735|-0.4535|-0.6135|-0.5895|-0.6035|-0.3695|-0.5315|-0.7095|-0.9155|-0.9792|-0.9501|-1.196|-0.9685|-1.1664|0.6214|0.6854|0.6939|0.7065|0.8424|0.7585|-0.0582|-0.1962|-0.1682|-0.1462|-0.3382|-0.4902|-0.5882|-0.5742|-0.7882|-0.7562|-1.0167|-0.8155|-0.6815|-0.7455|-0.9695|-0.7995|-0.6775|-0.7935|-0.9246|-0.7966|-0.8666|0.2938|0.3878|0.2158|0.7058|0.6998|-0.4706|-0.4586|-0.5426|-0.5434|-0.5454|-0.5637|-0.4657|-0.6617|-0.6149|-0.6647|-0.6561|-0.6201|-0.6169|-0.8092|-0.6538|-0.657|-0.7424|-0.7661|-0.7144|-0.7304|-0.6964|-0.7484|-0.8222|-0.7837|-0.8245|-0.7057||-0.8697|-0.7571|-0.9258|-0.8858|-1.0133|-1.0273|-1.2174|-1.2634|-1.209|-1.273|-1.409|0.7575|0.6835|0.6635|0.6555|0.6675|0.6275|1.0255|1.3116|0.9166|0.8406|0.6126|0.9916|1.2816|-0.3335|-0.3885|-0.7825|-1.0865|-1.5299|0.5519|0.6159|0.4319|0.4959|0.6039|0.2539|0.3439|0.2739|0.4339|0.8339|-0.8579|-0.9429|-1.0215|-0.8615|-1.0295|-1.1231|0.0583|0.4933|0.7633|0.998|0.7122|0.7672|0.676|0.631|0.481|0.711|0.741|0.8599|0.8079|0.7729|0.6429|0.6029|0.5929|0.5969|0.6069|0.5089|0.3229|0.2789|0.4969|0.3769|0.6749|0.5389|0.5089|0.5929|0.7129|0.3749|0.5669|0.5309|0.6349|0.8079|0.7479|0.8682|0.8849|0.9299|0.8081|||1.0398|0.9777|0.9857|1.1162|0.6942|0.6642|0.8422|0.9482|1.0425|0.8412|0.7752|0.9552|0.7252|0.9412|1.22|1.1816|1.2988|1.1775|1.4592|1.2104|1.2664|1.1344|1.5784|1.4344|1.6126|1.0201|0.9001|0.8581
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|-3.212|-3.3|-3.1206|-2.6306|-2.0306|-2.2406|-2.9806|-3.2718|-3.5267|-4.1608|-3.3608|-3.5108|-2.7508|-1.7908|-1.7608|-3.6208|-3.9808|-3.9008|-3.9208|-4.1608|-5.2208|-4.6908|-3.6908|-5.3608|1.7163|3.1063|2.8063|4.1063|3.9463|6.9263|-2.73|-2.69|-1.77||-2.31|-2.33|-3.39|-3.58|-5.18|-3.66|-4.8043|-4.5356||-4.7556|-5.5356|-5.6091|-6.4102|-6.5121|-8.7943|-5.6359|2.4387|3.4087|3.5487|3.2087|2.3287|1.2287|2.0187|3.0787|4.1308|3.7725|3.5177|2.8777|3.3977|4.1535|4.016|4.2577|4.1827|4.5793|5.1215|4.3215|3.8715|4.9815|4.9717|-0.8148|-2.3648|-3.9348|-3.8752|-4.1352|-4.6884|-5.4385|-5.7456|-6.0895|-6.2388|-6.1988|-7.6398|-6.8598|-8.4136|-7.8436|-8.0127|-9.8442|4.0845|4.819|4.6162|4.8786|-0.6187|-1.7486|-2.0987|-2.3586|-2.3087|-1.6587|-2.5087|-1.9387|-4.1687|-5.6287|-6.3627|-5.1865|-5.5751|-6.3851|-5.7851|-5.9216|-5.0196|-6.381|-5.8047|-6.2969|-6.1915|-6.0964|-2.6564|-2.0964|-1.8364|-2.9864|-3.8564|-2.9264|-3.9764|-1.9764|-3.2664|-1.3064|-3.1864|-4.6464|1.1595|1.9495|1.5495|1.8295|2.4795|4.3695|5.4363|-1.9764|-0.6964|-2.4264|-2.5064|-2.0864|-2.2864|-3.5064|-3.0364|-2.3564|-2.3764|-3.3464|-3.2164|-3.1064|-3.5264|-4.5964|-4.4064|-4.9664|-5.1964|-4.6564|-4.3564|-5.4064|-6.7264|-5.3964|-6.9264|-8.3478|3.8296|3.2696|3.3696|5.0396|5.0196|2.8296|1.4396|2.9096|1.1296|0.9396|3.4796|4.7596|-0.2743||-3.2943|-3.0743|-3.6243|-4.3643|-5.7443|-6.3443|-4.8543|-6.2343|-5.7343|-6.297|-1.357|-1.277|-1.257||-1.857|-2.137|-2.867|-3.487|-1.407|-1.277||-4.967|-4.927|-3.997|-5.057|-5.047|-3.797|-3.057|-3.737|-5.137|-6.697|-7.303|-7.263|-7.833|-7.8208|-5.2808|-3.9008|-3.8108|-5.5908|-7.0714|-8.4331|-7.379|-7.705|-7.905|-7.895|-9.0106|-8.3306|-9.0606|||-7.8314|3.2213|4.0613|4.4513|6.8013|-1.5203|-2.1203|-1.0803|-2.2403|-2.9303|-5.6703|-4.4303|-6.1003|-4.7303|-5.4803|-5.5303|-6.5903|-5.9103|-5.6503|-6.6003|-7.6003|-8.1703|-8.8303|-8.2503|-9.7703|-10.7103|-10.4903|-13.1803
05441|18999|/equities/lundbergforetagen|STOXX600|-19.1858||||||||||8.4507||4.7007|12.1507||||||14.6893|||16.6992|16.2934|15.6534|19.5134|19.1633|23.4431|18.9267|22.7669|23.3888|-5.3346|-2.6847||-16.3247|-15.5747|-16.5546|-20.7847|-21.0021|-17.6921|-18.3221|-19.4721||-21.3421|-19.4221|-23.8621|-29.7221|3.6057|8.3457|22.7357|23.1057|28.5897|-13.6444|-12.8544|-23.4944|-22.6351|-22.3405|-24.3078|-30.469|-21.6341|-26.2941|13.4731|16.9131|13.7831|18.5131|19.8613|23.7669|18.4869|22.3769|17.4369|19.3269|25.1769|25.513|30.6011|34.9031|21.7631|24.6124|20.7712|15.2412|14.1712|19.6712|21.8412|21.8577|22.3777|27.7777|27.2719|26.4538|24.3406|19.1406|18.9106|19.8406|25.4106|-12.4884|-11.6884|-24.5284|-22.4384|-24.1884|-22.5784|-22.6784|-10.2884|-7.4884|-6.1884|-16.3884|-22.8984|-25.3884|-27.5283|-24.8783|-25.7019|-27.9092|-29.2052|-26.6836|-34.6706|-29.7306|-26.4455|-20.3655|-21.5955|-17.9755|-6.7855|-16.3655|-22.4555|-22.9455|-24.3855|-25.6355|-20.3455|-26.7655|-15.5155|-32.1355|-38.9455|-41.0133|-37.0065|-26.1379|-28.5314|1.5024|7.1024|15.9624|12.5724|17.9024|17.6824|18.4424|18.6024|4.9124|3.6024|11.4524|4.4024|14.1724|17.4024|12.3624|18.2624|20.1024|23.0243|18.5998|21.0998|25.8399|26.0195|23.5086|19.1784|23.9235|23.8868|-13.9168|-14.7268|-5.2868|-2.2868|-8.0368|-4.9468|-13.5768|-23.8868|-30.1868|-22.9368|-28.2868|-30.8468|-29.5769|-21.6069|-19.0869||-35.7469|-41.2757|-29.6192|-36.3992|-41.6767|-41.7951|-32.6425|-38.8725|-36.4767|-43.6678|-31.284|4.1303|4.6903||2.9303|4.7503|18.4503|24.6103|29.6903|28.563||29.6354|23.8324|27.8089|25.8637|16.5337|27.5337|32.5337|33.0547|38.4845|-9.4271|-11.5571|-20.4571|-37.5671|-41.9559|-19.7313|-28.4713|-26.118|-43.788|-17.688|-20.978|-30.238|-28.5431|-30.0128|-21.604|-19.9443|7.91|5.52|||10.02|9.89|10.01|17.14|19.61|11.55|14.67|23.51|29.2931|19.1731|20.6331|25.0531|27.3331|19.0934|8.2334|16.1334|16.7034|24.6334|26.0247|28.95|29.7346|34.1165|32.581|38.241|-9.1276|-22.6076|-24.4976|-35.3876
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|-2.7421|-3.1753|-3.0732|-3.7389|-3.0918|-3.5999|-3.3499|-2.5577|-2.6827|-3.4698|-3.2914|-3.2846|-3.0882|-2.6876|-2.8599|-3.422|-2.847|-3.2511|-2.6741|-3.2991|-4.0922|-3.7541|-3.017|-3.217|-3.6315|-1.4615|-1.4915|-1.5915|-1.8215|-1.6915|-3.3415|-3.4244|-3.4644||-3.2944|-3.5457|-2.8857|-1.9657|-2.8957|-2.7557|-3.2857|-2.9357||-3.6057|-3.8505|-3.6405|-4.0005|-4.8929|-5.0368|-4.6263|-5.4108|-4.6108|-3.9208|-4.8408|-4.1508|-5.2508|-3.1608|-2.7608|-4.4708|-4.7408|-5.3608|-6.9963|-6.5696|-5.0196|1.2198|4.3298|3.5598|2.3098|2.6898|3.0398|4.2598|3.5198|2.7098|4.8898|5.4448|4.9948|5.1205|5.0997|4.1397|5.5496|5.2311|-0.6299|-2.1999|-2.2199|-2.2099|-3.1499|-4.1099|-5.0199|-4.8801|-5.0592|-5.5492|-6.2896|-6.0896|0.823|3.123|0.703|1.543|1.713|3.893|6.793|4.9285|5.9429|6.4098|-2.3235|-3.2285|-3.3985|-3.7785|-5.1385|0.3971|1.9021|2.4821|2.2321|2.9021|4.4021|4.5321|6.1093|4.8827|4.4885|4.6585|5.8134|5.2575|5.1675|6.4975|4.4275|5.1225|5.6375|5.1525|7.2875|5.9175|6.3135|4.8985|5.7635|4.0484|4.4234|5.5484|3.3485|5.2935|6.0135|6.9735|-1.276|-3.831|-3.966|-4.076|-5.321|-3.386|-5.691|-6.851|-7.1538|-8.1538|-9.3522|-10.3339|-10.6742|-11.5642|-13.0392|-15.2978|-17.2105|-19.4898|-21.7906|-25.147|-29.266|-32.8974|-37.9194|-43.7513|-50.0004|-57.5633|-66.4503|-76.6176|-87.9275|-101.3815|-116.7898|-134.7879|-155.0121|-178.7572||-207.0739|-62.9522|-46.9602|-51.6233|-53.9461|5.933|20.833|27.833|15.733|23.533|29.733|33.9497|36.7496||38.5786|35.4786|36.6786|36.6786|40.9638|43.2313||42.9977|39.1321|40.7321|39.0524|40.0605|45.089|37.9593|-5.3748|-7.8748|-21.0748|-17.1748|-26.1748|-27.8748|-8.8748|-13.4748|-15.5748|-19.6748|-37.7748|14.5593|12.2593|18.1593|14.8593|5.0593|24.5593|33.6593|33.2593|35.6593|||37.2293|42.8293|44.1224|33.8225|45.7182|37.4095|41.684|46.2854|44.0986|-4.4649|-11.0649|-10.6649|-33.1649|-14.8649|-15.9649|-19.7649|-18.0649|-30.8649|-33.7649|-43.6649|-49.7649|-59.8649|-57.1649|9.1325|27.8325|36.3325|31.1325|64.7325
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|-0.5798|-0.4608|0.1825|0.3125|0.3375|0.3025|0.4675|0.5104|0.3404|0.5004|0.4072|0.4662|0.5745|0.552|0.508|0.488|0.374|0.456|0.4549|0.5103|0.4719|0.4796|0.4285|0.3845|0.2405|0.3545|0.4625|0.4445|0.5088|0.5278|0.5608|0.4446|0.4351|0.3484|0.3544|-0.0944|-0.2444|-0.3364|-0.3964|-0.2744|-0.4044|-0.3464||-0.3484|-0.3664|-0.2544|-0.4144|-0.4717|-0.5108|-0.5659|-0.2279|-0.1979|-0.3479|-0.3279|-0.3899|-0.5021|-0.5194|-0.4721|-0.5227|-0.5995|-0.5901|-0.6329|-0.621|-0.6004|-0.7388|-0.6772|-0.7315|-0.8619|0.6478|0.5584|0.5434|0.6139|0.5451|0.6211|0.6002|0.6879|0.6609|0.7616|0.7729|0.6076|0.6993|0.6234|0.7548|0.7726|0.8017|0.5998|0.7088|0.7603|0.7272|0.7136|0.6198|0.6466|0.6569|0.4349|0.3709|0.1989|0.2649|0.3049|0.3229|0.3709|0.6889|0.8289|-0.0761|-0.3041|-0.7521|-0.707|-0.8394|-0.7325|-0.8884|0.3335|0.3875|0.2495|0.5515|0.5095|0.5815|0.6466|0.6163|0.626|-0.0888|-0.2888|-0.3628|-0.4068|-0.3848|-0.2588|-0.5568|-0.4854|-0.4054|-0.4814|-0.6372|-0.5724|-0.5264|-0.5354|-0.6279|-0.6344|0.3515|0.3855|0.4575||0.4514|0.5018|0.4746|0.4526|0.4896|0.5754|0.5712|0.5644|0.5044|0.4984|-0.1581|-0.3461|-0.4961|-0.5741|-0.4701|-0.4861|-0.5201|-0.4701|-0.3761|-0.5461|-0.7341|-0.9151|-0.6926|-0.6226|-0.5226|-0.4386|-0.5646|-0.7366|-0.9082|-0.7768|-0.8154|-0.8244|-0.801|-0.7674|-0.8714|-0.6854|-0.8694|-0.7548|-0.7642|-0.8442|-1.0405|-1.194|-0.8303|-0.8083|-0.8903|-1.0611|0.3983|0.6263|0.3863|0.4323|0.2463|0.2863|0.1683|0.3003|0.3483|0.2743|0.3463|0.1843|0.0823|0.3043|0.2463|0.3183|0.4183|0.6583|0.6463|0.6703|0.4503|0.5663|0.5243|0.3663|0.3943|0.7463|0.7729|1.0667|0.9844|0.7764|0.6906|0.6926|0.4126|0.4326|0.5486|0.7786|0.8279|0.6642|||0.6782|0.5722|0.3622|0.4602|0.4722|0.2882|0.4002|0.5802|0.7182|0.9029|0.8173|0.7333|0.8913|0.793|0.9507|0.9727|0.9257|1.0657|1.0255|1.3432|1.2675|1.514|-0.2972|-0.3612|-0.6972|-0.7372|-0.3312|-1.0372
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|0.0954|0.1954|0.2104|0.2854|0.2404|0.2354|0.3404|0.3954|0.3704|0.4954|0.5893|-0.2418|-0.2168|-0.1418|-0.1618|-0.5118|-0.4268|-0.3368|-0.4568|-0.4168|-0.3268|-0.2818|-0.2868|-0.4368|-0.5768|-0.4468|-0.1368|-0.0418|-0.1218|-0.1618|-0.2518|-0.4618|-0.4619|-0.5119|-0.5371|-0.4221|-0.4571|-0.4921|-0.6421|-0.5271|-0.6171|-0.6916||-0.6366|-0.6666|-0.6166|-0.7466|0.323|0.283|0.623|0.743|0.633|0.438|0.513|0.403|0.483|0.503|0.553|0.378|0.368|0.333|0.523|0.528|0.583|0.643|0.5841|0.6441|0.6141|0.4491|0.5091|0.4591|0.6591|0.5791|0.6791|1.0602|0.6258|0.6258|0.6208|0.5008|0.3408|0.5758|0.6217|0.656|0.7169|0.7957|0.7177|-0.0378|-0.3728|-0.5278|-0.3478|-0.4678|-0.3228|-0.3378|-0.6428|-0.7028|-0.7778|-0.7068|-0.6968|-0.6418|-0.5968|-0.5968|-0.3168|-0.4218|-0.5818|-0.8518|-0.6518|-1.0068|-0.9156|-0.8178|-0.9901|-0.69|-0.9538|-0.6413|-0.594|-0.659|-0.679|-0.554|-0.284|-0.409|-0.574|-0.5041|-0.4641|-0.454|-0.4641|-0.724|-0.6877|-0.6747|-0.5887|-0.7602|-0.6357|-0.6779|-0.714|-0.589|-0.7336|-0.5227|-0.6277|-0.4927|-0.4627|-0.5127|-0.5977|-0.6027|-0.8377|-0.8637|-1.036|-1.0537|0.7687|0.7376|0.6676|0.948|0.7537|0.682|0.787|0.8528|0.9044|-0.3909|-0.2359|-0.1159|-0.2859|-0.4009|-0.6159|-0.4359|-0.5309|-0.5959|-0.4009|-0.5609|-0.8809|-1.0543|-0.9593|-0.9407|-1.0998|-0.9882|-0.5432|-0.7682|-0.6532|-0.9032|-0.6082|-0.6832|-0.6982|-0.6182|-0.7982|-0.6437|-0.7837|-0.8324|-0.7491|0.27|0.38|0.53|0.52|0.52|0.38|0.53|0.51|0.62|0.7189|0.6789|0.6789|0.7589|0.8982|0.6382|0.5382|0.7482|-0.1789|-0.3389|-0.2389|-0.6239|-0.6323|-0.7623|-0.8323|-0.8238|-0.8113|-0.8546|0.0647|0.0747|0.2647|0.4047|0.5147|0.5946|0.6746|0.6746|0.7047|0.7809|0.5309|||0.7609|0.6809|0.4309|0.5309|0.5209|0.3709|0.3209|0.7009|0.7009|0.7252|0.7151|0.8901|0.9593|0.9243|1.2267|0.7954|0.7304|1.1054|0.9045|1.0735|1.1085|1.0624|1.1174|1.0734|-0.3759|-0.5279|-0.5719|-1.0759
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|1134.8991|1449.8991|1599.2439|1104.2439|1084.2439|774.2439|939.2439|719.2439|814.2439|1264.2439|994.2439|1139.2439|1214.2439|1569.3199|1880.5614|-502.5883|-962.5883|-1002.5883|-1337.5883|-1415.1371|-1630.1371|-685.1371|-565.1371|-980.1371|-1165.1371|-600.1371|-675.1371|-555.1371|-1190.1371|-1492.4658|-1455.7298|227.7111|632.7111|822.7111|1022.7111|842.7111|1062.7111|1472.7111|787.7111|1032.7111|1057.7111|1322.7111||1646.0128|-507.5442|-457.5442|-1102.5442|-1132.5442|-1197.5442|-1447.5442|-1242.5442|-1177.5442|-1427.5442|-1037.5442|-1567.5442|-1417.9356|-1558.0026|-1341.7639|-1471.7639|-1218.5699|-1168.5699|-1433.5699|-1309.4799|-1064.4799|-1444.4799|-1499.4799|-1614.4799|-1665.9823|-1540.9823|-1590.9823|-1705.9823|-1245.9823|-1135.9823|-1110.9823|-1160.9823|-1410.9823|-900.9823|-1240.9823|-1975.9823|-2472.6719|853.7921|1788.7921|1398.7921|863.7921|1293.7921|1608.7921|1832.1345|1737.1345|1906.3852|1761.3852|1376.3852|2046.3852|-403.9001|-463.9001|-918.9001|-1088.9001|-1538.9001|-1103.9001|-1568.9001|-1238.9001|-1318.9001|-743.9001|-1318.9001|-1753.9001|-2368.9001|-1787.9997|-1417.9997|-1857.9997|-2121.3458|-2044.8221|-1859.4101|-2101.9192|-1851.9192|-2176.9192|-2264.7145|-1980.4398|-1905.7132|-1565.7132|-1885.7132|-2020.4909|-1770.4909|-2177.8742|-2151.5856|-2011.0603|-2212.7619|-2332.2252|-2159.9744|-2034.9744|-2414.2013|-1910.8326|-2065.8326|-2135.8326|-2160.1915|-2050.6056|-2369.9295|233.9712|693.9712|378.9712|513.9712|1513.9712|1563.9712|1183.9712|1173.9712|1433.9712|2513.9712|2814.7745|2018.9706|1651.5045|2102.3129|2206.3226|1642.6799|1820.2041|1580.2041|1495.2041|1700.2041|2014.6585|1957.8752|2239.0868|-614.9294|-1109.9294|-1124.9294|-1069.9294|-894.9294|-459.9294|-914.9294|-2059.9294|-2592.0339|-2167.3468|-2385.5925|-2456.8375|-1801.4954|-1896.4954|-1551.4954|-1911.4954|-2481.4954|-2750.7639|-2360.7064|-2790.7064|-3299.8535|-3394.831|-2578.3634|-2343.3634|-2563.3634|-2939.2655|-2636.8448|-2893.0917|-1213.0917||-893.0917|-973.0917|-1433.0917|-1993.0917|-1653.0917|||-1913.0917|-2313.0917|-1743.0917|-1513.0917|-2708.0917|-1743.0917|-1543.0917|-2383.0917||-2538.0917|412.8893|1102.8893|672.8893|2072.8893|2502.8893|2984.5683|2254.5683|2174.5683|2664.5683|-301.1532|-656.1532|-1561.1532|-2136.1532|-1316.1532|-651.1532|-541.1532|-1096.1532||||-2031.1532|-2646.1532|-2913.0614|-2941.417|-3200.4812|-3321.5168|-3533.0963|-3333.9572|735.3228|605.3228|715.3228|665.3228|1535.3228|665.3228|1575.3228|2755.3228|3015.3228|3560.7655|3280.7655|3050.7655|2640.7655|3600.7655|3890.4986|-1128.4299|-2208.4299|-2218.4299|-3268.4299
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|4.5418|4.5818|3.6218|3.5818|4.0818|3.0818|2.6218|2.1218|1.2418|2.1818|2.5418|3.1818|3.3618|4.6818|4.4418|3.6543|4.2819|4.4019|4.916|3.7308|3.7985|4.0385|3.8703|3.6903|2.6703|3.9103|4.6395|4.4202|4.6718|3.9551|3.5951|2.3551|3.1351|3.8505|3.7052|3.9037|3.121|3.381|2.221|2.861|2.191|2.271||0.821|1.121|1.631|0.311|1.251|1.911|2.141|4.241|5.01|3.6298|2.9198|2.0298|0.8898|0.9798|1.8698|1.8198|3.4298|3.6889|2.6389|2.1389|2.6389|2.7689|2.9289|2.9689|2.9989|4.4689|4.5189|4.6589|5.2589|5.0989|6.1589|8.3899|-1.1617|-1.4317|-2.3717|-2.4917|-5.6217|0.6865|1.3965|0.9065|2.5065|3.5765|5.6165|7.2234|4.3234|4.2434|5.6334|5.0778|5.4509|5.5848|4.4448|4.3648|4.7648|3.5348|3.1648|3.6448|4.7848|-0.7764|-0.3864|-3.8064|-3.7864|-3.9864|-2.6564|-3.1864|-3.1264|-4.5664|-4.9325|-2.2725|-2.9725|-3.3025|-3.9025|-3.3824|-2.1624|-2.9024|-1.8624|-2.4224|-3.2424|-3.5624|-4.1578|-4.4271|-3.3493|-4.5993|-4.5488|-4.5368|-4.7068|-5.3847|2.4132|2.3532|1.9532|1.0932|3.3232|3.9832|3.1932|3.6632||3.8132|4.1932|4.2774|3.3674|4.0474|4.367|5.3888|4.1288|3.8188|4.8088|5.7328|5.9675|3.7059|2.5759|4.5859|4.6983|5.1003|4.6703|5.1235|3.4435|2.6535|2.7835|3.5435|3.8835|3.3935|4.0435|4.1248|5.0209|3.7282|4.4582|4.4582|5.1484|5.0184|4.9084|4.1784|-1.1704|-3.0604|-3.8504|-4.7462|-5.1026|-5.623|-5.9469|-4.2542|-5.6342|-5.4326|-6.0684|1.4608|2.4108|3.6008|3.8608|3.7886|4.9026|3.9549|-0.834|-0.644|-2.444|-3.334|-4.624|-5.6704|-5.114|-5.7422|-4.9022|-5.3799|-3.8099|-4.6999|-3.7199|-5.2099|-4.3399|-6.2199|-7.4634|-7.455|-8.5067|-5.8467|-5.478|-4.448|-3.158|-3.698|-4.598|-6.318|-6.0384|-3.6984|-2.5584|-2.9984|-4.0684|||-3.1584|-3.7784|-4.2384|-5.1684|-2.7184|-4.2784|-3.2384|-0.7384|-1.1184|-2.9984|-2.9784|-1.6184|-1.1784|-3.9684|-4.0484|-4.4584|-3.9484|-3.0584|-3.0784|-2.6184|-3.4184|-4.5784|-7.2284|-5.7184|-5.7484|-6.4184|-5.3684|-9.1084
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|-12.7346|-15.2938|-11.2698|-10.0198|-12.2698|-11.0198|-9.7698|-8.6198|-7.9198|-5.2698|-4.8698|-6.3198|-7.2698|-8.1698|-7.6198|14.4244|12.2916|14.2057|12.5295|12.6295|14.4345|10.2845|10.3314|11.2814|10.6814|10.9314|12.1814|14.1458|11.8902|12.1902|9.9402|11.6402|11.6402|14.7402|13.479|14.7739|14.1794|8.3793|10.8793|12.162|11.962|11.8004||12.2423|11.5423|15.5372|11.3813|10.2813|8.0813|8.1813|10.9813|13.6919|13.2349|11.2066|6.9566|6.3066|7.5066|9.8066|11.3209|11.9709|10.8343|10.8343|11.4843|12.3343|11.8843|8.4843|8.2343|8.3343|7.5343|14.6343|15.6843|11.0843|12.4343|10.3843|13.3343|12.4343|13.6843|15.7242|15.0121|13.0121|12.8121|14.9621|17.8082|-6.711|-7.711|-7.361|-13.711|-17.461|-18.2289|-14.6789|-19.1257|-16.1537|-14.1037|-20.8037|-19.6889|-21.4196|-18.2696|-19.5696|-22.4196|-24.4053|-24.46|-21.91|-20.31|-24.26|-29.21|-36.2904|-20.3774|-19.8623|-20.4988|-14.4794|-17.0051|-17.6572|-11.9572|-13.7072|-16.4525|-15.1779|-17.0029|-13.4029|-14.0529|-16.9529|-16.1529|-17.4956|-18.9565|-17.796|-15.5043|-17.4043|-17.6043|-20.6043|-22.7318|-17.4214|-20.0583|-12.3583|-10.8583|-9.6583|-11.9583|-14.0583|-16.3972|-14.1972|-15.5972|-14.5737|-15.6082|-13.8353|-14.1353|-9.8353|-9.5353|-10.3353|-7.4353|-12.6353|-13.6353|-16.1353|-11.7353|-17.2353|-17.96|-17.8962|-21.134|-16.2941|-19.1941|-19.6078|-18.6078|-26.2129|-22.5785|-18.5785|-12.2785|-14.4785|-12.6785|-20.6785|-17.2785|-17.2785|-20.7785|-25.1785|-22.318|-20.318|-25.018|-25.318|-29.118|-31.418|-15.2902|-6.5902|-12.3902|-13.2902|-8.9902|-12.8902|-17.2902|-17.5902|-15.0902|-20.7902|-18.7902||-22.2118|-19.0828|-19.4563|-15.9563|-19.4563|-17.4563||-12.3563|-12.8563|-18.6563|-20.3563|-24.3563|-20.789||-23.989|-24.389|-27.8642|-23.532|-21.632|-24.6138|-24.4737|-28.7735|-20.8195|-14.7194|-16.8195|17.3878|18.7975|18.9202|17.1002|15.3515|18.0515|18.8632|19.723|19.0545||||15.3545|13.1545|17.8545|18.2437|16.3696|16.4957|18.945|18.2981|19.8712|13.6712|18.6712|15.6712|17.9712|23.8321|18.4217|19.9097|22.4573|24.4007|24.3008|-9.3875|-3.2875|-10.4875|-10.3875|-13.0875|-19.1875|-19.2875|-27.3875
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|-0.8496|-0.8496|1.2023|1.4568|1.0668|0.8968|0.9868|1.0726|0.7726|0.9126|0.9375|0.8375|0.8375|0.7875|1.0475|0.8375|0.8375|0.7575|0.9275|1.0176|1.2076|1.1019|1.1602|1.2141|1.4202|1.4202|1.3502|1.4202|1.433|1.453|1.8565|-0.448|-1.078|-1.168|-1.678|-1.248|-1.658|-1.5215|-1.8437|-1.3927|-1.7127|-1.7232||-1.6032|-1.9172|-1.6972|-2.0249|-1.8518|-2.604|0.6845|1.2145|0.7745|1.0945|0.8145|0.4745|0.8145|0.9145|1.1045|1.0245|1.1245|1.0345|0.4745|0.8945|1.5545|1.7333|1.7707|1.9158|1.8636|1.8281|1.6347|1.9347|2.2147|2.3796|2.078|2.188|1.808|1.238|1.098|1.318|1.198|1.688|1.838|2.1124|2.0339|2.4541|2.2101|2.1878|2.0496|-0.734|-0.284|-0.424|-0.464|-0.614|-1.034|-1.984|-2.223|-2.165|-1.9181|-2.0352|-2.0667|-1.9164|-1.4464|-1.8164|-2.2664|-2.8459|-2.0649|-2.301|-1.9792|-2.3676|-2.088|-2.0814|-2.1914|-1.8014|-2.6014|-2.0478|-2.3144|-2.4154|-2.0932|-2.1268|-2.3368|-2.0468|-2.2068|-2.0557|-1.9157|-2.3419|-2.4119|0.2171|1.0571|1.6471|1.7971|1.8697|2.3085|2.4529|-0.3117|-0.4317|-0.5017|-0.4017|-0.5117|-1.0417|-1.5917|-1.5417|-1.3417|-1.8917|-2.6017|0.6243|1.0443|1.3043|1.2443|1.7243|1.2743|1.3743|1.9743|2.2681|1.7281|1.1481|1.5781|2.1581|-0.3866|-0.5666|-1.0066|-0.5666|-0.6766|-0.4666|-0.7466|-0.8866|-1.2566|-1.6966|-0.9066|-1.0066|-1.3266|-1.1866|-0.8366|-1.6566|-1.9466|-2.2366|-2.3866|0.2483|1.0983|0.6083|1.8082|1.3383|0.5682|0.9882|0.4882|1.6282|1.6482|-0.0266|-0.4566|-0.6766|-0.9766|-0.8466|-0.6566|-0.3966|-0.4166|-0.1966|-0.6066|-0.7566|-0.6266|-1.1166|-1.2766|-1.1366|-2.4266|-2.2066|-2.8366|-3.6876|-1.8429|-2.4729|-2.479|-1.949|-1.439|-1.219|-1.389|-1.919|1.2658|2.0858|1.9658|1.4958|1.5758|1.2658|1.4758|1.7458|1.6458|||2.0958|2.1274|2.3753|2.4353|2.5361|2.5374|2.749|2.7907|2.0117|1.9817|2.2817|2.8397|2.39|2.62|2.9592|2.8487|2.2451|2.7892|2.2892|2.4312|2.2012|2.0712|2.1012|1.8812|2.5112|3.044|3.157|-1.0125
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-1.9908|0.2413|0.4062|0.3063|0.881|0.4762|0.7111|0.891|1.3707|1.7255|2.1097|1.7551|1.9753|1.92|2.4479|1.7761|1.7288|1.1041|0.8043|0.7893|0.6294|0.9942|1.0542|0.4945|0.4195|1.1891|1.2291|0.8793|1.7488|1.9587|2.1641|1.3796|1.9393|2.05|-0.3314|-0.5063|-1.1709|-1.3158|-1.5457|-1.4557|-1.7456|-1.7506||-1.8555|-2.2055|-2.1255|-3.0514|1.4765|0.9868|1.1567|1.7764|1.8313|1.8463|1.1517|1.1967|0.747|1.6714|1.9063|1.9019|1.712|1.8452|1.4254|1.8402|1.7003|2.3687|2.0318|1.6525|1.6575|1.6125|1.3177|1.6775|2.3211|2.2438|2.2173|2.6701|1.6157|1.9271|1.9571|1.7023|1.7423|1.8072|2.2134|2.3551|2.175|2.185|2.5348|2.5807|2.3658|-0.265|-0.7497|-0.8197|-0.6748|-1.3294|-1.6542|-1.8241|-2.2456|-2.0991|-2.0073|-2.0732|-1.7727|-1.3329|-0.7732|-1.4928|-1.5478|-1.9476|-1.5628|-1.3879|-1.5478|-2.0275|-2.0771|-1.9027|-2.3886|-2.1512|-2.3332|-2.4191|-2.4996|-1.5851|-1.3003|-1.1353|-1.8849|-2.0198|-1.8756|-1.9856|-2.2499|-2.4973|-2.1959|-2.011|-2.3159|1.2757|1.6005|0.9359|0.8659|0.2863|0.8809|1.0109|1.4706|1.6305|1.5106|1.0059|2.2452|1.9803|2.1752|2.6227|2.4378|2.4462|2.1813|2.2863|1.8615|2.771|3.3192|2.0537|1.7239|2.0088|2.7234|2.7928|2.6779|3.2982|3.2902|-1.026|-0.8711|-0.9061|-0.5563|-0.3614|-0.6862|-0.9561|-1.4608|-1.5607|-1.6557|-1.6407|-2.2953|-1.8656|-0.8711|-0.9311|-1.041|-1.6707|-0.6113|-0.7212|-0.9111|-1.7106|-2.1454|-1.8356|-2.5002|-2.1943|0.0927|0.5175|1.7368|1.4569||1.5319|1.6119|1.7868|2.1166|2.2365|2.7443||-1.067|-0.6822|-0.2824|-0.8621|-0.3124|-0.4023||-1.2619|-1.1769|-2.5461|-1.8665|-2.4062|-2.4908|-2.253|-2.1909|-1.951|-2.001|-2.3408|-2.2362|-3.0453|0.2444|0.3943|0.8241|1.5736|2.0434|2.6088|1.7743||||1.8592|1.5394|1.9742|1.5144|1.6194|1.6693|2.314|1.7743|1.3995|1.4245|1.4645|0.9348|1.0697|0.9248|1.7793|3.2834|4.0414|3.2868|3.4318|3.2768|3.2019|2.1925|3.3968|4.4262|4.022|5.0123|5.7774
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|0.3771|0.5871|1.4371|1.1371|1.2671|1.5171|2.4271|3.2571|3.0471|2.9271|3.6271|-2.7339|-3.0149|-3.0741|-3.4798|-3.7667|-3.2242|-2.9193|-1.6993|-1.7693|-1.8693|-1.9293|-1.7093|-2.4293|-2.7793|-1.3493|-2.2093|-2.1593|-1.9993|-1.8693|-2.3293|-2.9393|-2.3893||-3.1793|-3.7693|-3.1593|-2.8293|-4.2893|-3.6957|-4.4678|-4.7609||-4.708|-5.0001|-4.3801|-2.4401|-3.5401|-4.3201|0.575|1.095|1.175|0.785|0.715|0.955|2.015||3.655|3.815|3.135|4.835|-2.5378|-2.3178|-1.4578|-1.8977|-2.1477|-3.1578|-3.8778|-4.0816|-4.2976|-3.3676|-2.5176|-2.5076|-2.5976|-3.2376|-3.2976|-2.9476|-2.7376|-3.8676|-5.1576|-5.1934|-5.1834|-5.4834|-6.5969|2.2719|5.5019|4.7883|4.5467|3.7767|3.0267|2.4267|3.5667|3.3167|1.9667|2.9967|1.9867|1.8667|2.1267|2.4267|4.0267|4.3808|4.4752|-1.5593|-1.2993|-2.2493|-1.7393|-2.8093|-3.9393|-4.3512|-4.1163|-3.8162|-4.5562|-4.1867|-4.6285|-4.9299|-5.2525|-5.7888|-2.9688|-3.1988|-3.8188|-4.4306|-4.5664|-3.7964|-3.1664|-4.3164|1.166|3.236|3.762|3.302|4.2446|4.1507|4.372|3.062|2.992|3.552|3.012|4.152|3.572|3.582|4.1042|3.4174|3.2374|3.3274|3.3874|3.8574|3.9674|4.0174|5.0774|5.7839|4.5941|2.8845|3.4945|4.4603|4.0903|4.0403|4.0303|-0.581|-1.371|-2.091|-4.001|-3.101|-2.671|-2.431|-2.151|-2.121|-3.181|-2.951|-2.711|-3.631|-4.111|-2.381|-1.281|-1.641||-4.821|-1.591|-1.151|-3.291|-4.621|-5.501|-4.4069|-4.5069|-4.9369|1.6763|3.7863|4.7088|-1.2363|-1.2463|-1.5263|-2.3663|-2.8263|-3.0063|-2.2863|-2.1863||-3.0263|-4.3263|-4.2963|-5.1463|-5.0963|-5.1863|-4.3563|-5.2663|-4.9363|-6.0763|-6.9505|-7.3505|-7.5248|-3.2648|-3.9048|-3.0248|-3.8048|-5.9848|1.0246|5.6246|3.7246|2.4346|2.4546|3.7046|4.3346|5.1003|4.492|||4.912|5.1157|6.6851|4.727|5.6336|3.8336|5.1536|5.6491|5.0851|6.1351|6.562|5.5235|6.251|5.2557|4.8933|3.9533|4.5933|5.3815|6.0304|5.7804|5.8804|4.8104|4.3404|6.1804|-1.1892|-1.6592|-2.2292|-2.8192
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|-0.6393|-0.6779|-0.7361|-0.6145|-0.6053|-0.7073|-0.7755|-0.8696|0.2131|0.5371|0.4691|0.5111|0.4791|0.5791|0.8211|0.4308|0.2788|0.2748|0.3488|0.2328|0.2188|0.3628|0.3668|0.3668|0.2448|0.5088|0.5977|0.6395|0.7473|0.712|0.738|0.6058|0.6318|-0.2084|-0.3664|-0.2384|-0.3924|-0.4124|-0.5944|-0.4204|-0.5924|-0.7018||-0.6634|-0.7799|-0.6313|-0.7973|-0.6872|-0.8572|-0.9574|-0.5414|-0.5014|-0.6434|-0.748|-0.7096|-0.8154|-0.9762|-0.9958|-0.6647|-0.6846|-0.7386|-0.9121|-0.8394|-0.7814|-0.7954|-0.9794|-1.0756|-1.3024|-1.259|-1.289|-1.5011|-1.417|1.0739|1.3014|1.6845|0.9184|1.0157|0.9472|0.6272|0.3652|0.5712|0.7432|0.8252|0.7852|0.9052|0.8492|0.8352|0.9772|0.8172|1.0712|0.9092|1.2652|0.9312|0.5692|0.3712|0.4132|0.6412|0.7292|0.6372|0.8592|0.7372|0.9552|0.4172|0.3972|0.1172|0.4492|0.6972|0.4712|0.4392|0.8052|1.1509|0.9379|0.8139|0.8039|1.0419|1.0039|0.6839|-0.2679|-0.4439|-0.6719|-0.7399|-0.5659|-0.6939|-0.6019|-0.7859|-0.7379|-0.7939|-1.0159|-1.2889|0.3413|0.5593|0.4193|0.4413|0.6794|0.8913|0.7673|1.0073||1.2936|0.8877|0.8424|0.5964|0.8104|0.7284|0.9024|1.0288|0.9949|1.0889|1.0629|1.1071|1.3702|-0.6388|-0.4688|-0.4568|-0.4528|-0.5288|-0.4288|-0.6948|-0.9048|-1.0978|-0.797|-0.571|-0.701|-0.533|-0.551|-0.733|-1.079|-0.993|-0.969|-0.909|-0.779|-0.747|-0.759|-0.533|-0.801|-0.659|-0.843|-0.901|-0.709|-1.141|-1.223|-1.503|-1.5296|-1.4502|0.1211|0.4731|0.7351|0.8951|0.5431|0.8151|0.7911|0.8331|1.0631|-0.0903|-0.2943|-0.5943|-0.6843|-0.5543|-0.7263|-1.1123|-1.3266|-0.9566|-1.3166|-0.8966|-0.8306|-0.5406|-0.7326|-0.6766|-0.5626|-0.5586|-0.4966|-0.4346|-0.4766|-0.4946|-0.5166|-0.7666|-1.1506|-0.9746|-1.0646|-1.0243|-1.0183|-1.1603|||-1.2738|-1.3078|-1.1508|-1.4518|-1.3697|-1.5538|-1.6687|-1.3141|-1.1066|-1.3128|-1.1428|-0.6728|-0.3078|-0.8278|-0.7678|-0.7928|-0.8278|-0.6228|-0.7628|-0.7778|-1.0128|-0.9828|-1.6028|-1.6558|-1.7058|-1.5958|-1.1907|-1.8268
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|3.9462|5.5962|5.9962|10.8962|13.4462|15.2129|7.525|9.725|3.425|6.375|5.225|5.675|7.375|10.275|12.175|8.0096|9.4034|8.5918|8.7918|7.8918|10.0918|11.6521|13.4563|9.2125|5.6125|9.3125|10.8106|11.543|10.6411|8.8411|9.9411|9.3411|7.3411||1.1411|1.3411|1.5411|1.9411|2.2411|9.9411|6.6411|5.9411||3.6411|1.5411|3.1411|1.2411|3.5411|4.2411|6.9411|11.9411|12.0721|10.0721|10.2721|7.5721|9.7721|10.5721|12.7947|11.9978|12.009|6.209|6.109|8.509|12.009|12.6988|16.214|15.3172|12.1173|13.0173|11.1173|9.7173|10.2173|11.8172|15.2891|16.8885|-3.2632|-3.2632|-6.9632|-7.0632|-8.6632|-6.1632|-6.8632|-6.9632|-4.0632|-2.3632|-1.8632|-6.4632|-12.9632|-14.0632|-17.8652|-18.3736|-7.4737|-8.9737|-10.9737|-12.7736|-14.3657|-14.7066|-14.2888|-15.0888|-6.8888|-5.1888|-4.3888|-8.8888|-10.2888|-12.5794|-10.4305|-11.0305|-12.2305|-12.4305|-15.0083|3.0934|2.1935|4.3935|7.1935|9.7935|9.1935|8.9935|13.5934|11.6309|13.4703|14.0065|10.9065|10.6065|10.7065|5.2065|6.4065|6.8065|3.2065|6.1065|8.7065|6.7065|4.2065|6.4065|7.1065|13.0065|7.4203|8.6203|8.4203|6.7203|6.3203|6.0203|3.0203|6.5203|4.9203|8.9203|6.7203|6.7203|8.1203|9.9203|11.5504|8.2946|7.1946|8.6514|8.9709|10.6818|9.929|9.3642|10.3087|9.1486|7.9486|7.7486|10.0486|7.4486|8.4486|10.3486|10.8638|-0.7905|-4.1905|-3.9905|-4.9905|-6.6905|-6.7905|-5.9905||-9.4905|-8.3759|-7.8759|-10.3759|-11.6759|-11.0759|-10.3107|-14.12|-10.7154|-12.8063|-10.1342|-9.324|-9.183||-10.283|-9.083|-11.183|-11.483|-7.283|-8.283||-11.783|-9.783|-9.083|-10.583|-7.883|-9.883|-6.583|-8.583|-6.583|-12.083|-12.0838|-15.3838|-15.8838|-17.539|-13.2646|-14.2646|-13.8517|-14.1517|4.08|3.78|5.88|4.38|8.68|8.98|11.48|10.88|9.48|||12.48|12.88|10.18|4.98|10.48|11.68|10.08|11.28|12.8556|10.9556|13.7556|12.9564|13.4921|10.2344|7.6344|8.6344|10.9344|10.5344|14.6344|14.8782|15.8364|17.592|15.1892|17.3892|14.2892|13.0892|17.3892|19.1414
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|-2.4978|-2.6382|0.9601|1.6501|1.9701|-0.6408|-0.9008|-0.6808|-0.6808|-0.7208|-0.9108|-1.4408|-1.6408|-0.7008|-0.7208|-0.8808|-1.0308|-1.2808|-1.1308|-1.2808|-1.9108|-1.7008|-1.7608|-2.0408|-2.1508|-2.0086|-1.3486|-1.0886|-0.9386|-0.6786|-1.0886|-1.6686|-1.0186|-1.4786|-1.8286|-1.5286|-1.8686|-2.3586|-3.1418|-2.2501|-3.4059|-2.0561||-1.6861|-1.6961|-1.3661|-1.9161|-1.6261|-1.927|-1.747|-1.297|-1.227|-1.817|-1.707|-2.1861|-2.2425|-1.8525|-1.9725|-1.7025|-1.7825|-2.4625|-2.8548|-3.1313|-2.8454|-3.5078|-3.4763|-3.4692|-3.9499|-2.3799|-2.2299|2.095|2.9646|1.9007|1.8841|2.4741|2.1493|2.4919|2.7123|2.2223|1.7823|1.9823|2.3223|2.5657|2.8314|2.5514|2.3714|2.5314|2.9382|2.2426|2.0426|2.4126|2.4926|-0.318|-1.328|-2.078|-2.748|-1.988|-1.398|-1.738|-1.398|-1.128|-0.988|-2.228|-2.058|-2.818|-2.4542|-2.2291|-2.5491|-2.2774|-1.3974|-1.1774|-1.1074|-0.8374|-0.9274|-1.0774|-1.4174|-0.9974|-0.7174|-1.7574|-2.0174|-2.5774|-2.2356|-2.4756|-1.5956|-2.2856|-2.0156|-2.4856|-2.6256|-2.9887|-3.0487|-3.1287|-3.2574|-3.9416|-3.3195|-3.3252|-3.6271|-3.2471|-4.0324|-3.4216|-4.1254|2.5437|2.4554|2.7478|2.8854|2.3754|2.9455|2.6602|2.3802|-0.3384|-1.4984|-1.5884|-1.6684|-1.4484|-2.0684|-1.8084|-1.8384|-1.7284|-2.5084|-2.8584|-3.6584|-2.7144|-2.2744|-2.3344|-1.6144|-2.2844|-3.7444|-4.04|-2.4|-2.98|-2.77|-2.72|-2.27|-3.21|-3.41|-5.7919|-3.1861|-2.3123|-2.2022|-2.7222|-2.4722|-1.7423|-2.9622|-3.3723|-2.4932|-1.7932|-2.4832|-1.8632|-1.7632|-2.6632|-2.674|-2.5868|-2.2068|-1.5968|-1.5768|-2.1368|-2.2368|-3.0168|-2.2568|-1.8268|-2.2668|-1.1968|-0.6968|-1.7768|-1.1268|-2.9568|-2.4268|-2.8568|-3.2768|-2.9368|-2.4268|-1.9468|-1.3368|-1.9968|-1.5768|-2.1768|-2.5668|-2.4168|-2.4868|1.6357|2.4057|2.932|2.6161|||3.1761|3.3385|3.1259|2.8059|3.2114|3.0535|3.7775|3.4418|3.2205|3.8606|3.3506|3.7806|5.1296|3.9299|4.3094|4.1994|4.2997|5.202|5.2127|4.6827|5.3927|6.3601|-1.092|-1.022|-2.252|-2.522|-1.712|-5.272
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|0.1461|0.1491|0.1696|0.2099|0.2014|0.1872|0.1452|0.1312|0.1282|0.1452|0.1422|0.1332|0.1577|0.2242|0.2887|0.2358|0.2228|0.2758|0.2638|0.2518|-0.2682|-0.3011|-0.2733|-0.3536|-0.318|0.0319|0.0549|0.2214|0.2196|0.2675|0.2595|0.217|0.268||-0.1086|-0.1011|-0.1696|-0.1571|-0.2691|-0.2151|-0.2791|-0.2679||-0.2839|-0.3009|-0.2689|-0.3134|-0.3497|-0.4451|-0.3476|-0.1776|-0.1566|-0.2356|-0.1966|-0.2391|0.0142||0.1387|0.2567|0.2717|-0.0557|-0.1377|-0.1272|-0.0232|-0.0327|-0.0272|-0.0537|-0.0877|-0.0122|-0.1342|-0.1232|-0.0367|-0.1022|-0.1072|-0.1457|-0.2567|-0.1997|-0.2782|-0.3372|-0.3801|-0.2974|-0.2839|-0.2679|-0.3249|-0.3209|-0.2864|-0.2969|-0.4184|-0.4684|-0.3894|0.2618|0.2888|0.3443|-0.1559|-0.1579|-0.2394|-0.2704|-0.2774|-0.2489|-0.1744|-0.1599|-0.1259|-0.2719|-0.3544|-0.4193|-0.3048|-0.3738|-0.4043|-0.4537|-0.4436|-0.3571|-0.3964|-0.4074|-0.516|0.1026|0.1636|0.2556|0.3014|0.3336|0.3171|0.3091|0.3091|0.3281|0.3671|0.2861|-0.0925|-0.304|-0.3451|0.0426|0.1091|0.0626|0.0736|0.0501|0.0856|0.1361|0.0696|0.1661|0.0701|0.1571|0.1671|0.1441|0.1161|0.2201|0.2083|0.2693|0.3004|0.2993|0.3426|0.3036|0.3789|0.3948|0.3728|0.4087|0.3947|0.5024|-0.0991|-0.1721|-0.1426|-0.1426|-0.2551|-0.1346|-0.0621|-0.0841|-0.0826|-0.1306|-0.2566|-0.3291|-0.2795|-0.273|-0.288|-0.1933|-0.1198|-0.1358||-0.2798|-0.2688|-0.2073|-0.2563|-0.3354|-0.3024|-0.1844|-0.2234|-0.2884|-0.3401|-0.2779|-0.2299|-0.2244|-0.2009|-0.2464|-0.2469|-0.2729|-0.2539|-0.1544|-0.1189||-0.2979|-0.3724|-0.2954|-0.3269|-0.3509|-0.2154|-0.1769|-0.2289|-0.2364|-0.4064|-0.4026|-0.4851|-0.5574|-0.3497|-0.2577|-0.2017|-0.1482|-0.2762|-0.2467|-0.4582|-0.3067|-0.2622|-0.3022|-0.2701|-0.1541|-0.1961|-0.2766|||-0.2876|-0.2789|0.0236|0.0936|0.1811|0.1391|0.1486|0.2681|0.2883|0.2897|0.2457|0.2963|0.3022|0.3149|0.3142|0.3499|0.3496|-0.0287|-0.0657|-0.0782|-0.1012|-0.1572|-0.2692|-0.2672|-0.4262|-0.5137|-0.4622|-0.6127
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|-1.0591|-1.1449|-1.1769|-1.0489|-0.8689|-1.0809|-1.0349|-1.1549|-1.5009|-1.5768|-1.8862|-1.411|0.6696|0.9196|1.0369|0.6219|0.4569|0.4619|0.6069|0.6169|0.5469|0.7769|0.8193|0.7157|0.7757|1.0601|0.8747|0.7497|0.8197|0.9056|0.7098|0.7048|0.9848||0.8633|0.9899|-0.1454|-0.3484|-0.7204|-0.5604|-0.6824|-0.6524||-0.6484|-0.8564|-0.7364|-0.8424|-1.1181|-1.1766|-0.923|-0.6734|-0.7434|-0.8934|-0.7252|-0.9052|-0.8848||-0.867|-0.752|-0.772|-0.857|-1.0423|-1.0959|-1.0587|-1.316|-1.221|-0.946|-0.806|-0.751|-0.991|-0.761|-0.596|-0.241|-0.651|-0.971|-1.276|-1.171|-1.091|-1.696|-2.055|-2.1198|-2.1548|1.237|1.347|1.222|0.937|1.047|0.967|0.862|1.112|1.242|1.4028|1.5586|1.2986|1.7046|-0.2576|-0.3776|-0.4776|-0.2226|-0.6026|-0.8626|-0.4226|-0.8176|-1.2576|-1.5743|-1.2194|-1.4434|-1.4184|0.0925|0.7625|0.9475|0.9225|0.7775|1.2425|0.8725|0.6425|0.9775|1.4675|1.3529|0.7029|0.7929|0.3779|0.2279|0.8879|0.3879|0.5079|0.5929|0.5029|0.1929|0.2329|0.4279|0.5129|0.3079|0.8079|0.9229|0.6729|1.3229|1.0629|1.5329|1.5962|1.4912|1.0712|1.5712|1.3762|2.0612|-0.4122|-1.4722|-0.2722|-0.1622|-0.7222|-0.8122|-0.7122|-0.4972|-0.4722|-0.5272|-0.5672|-0.5672|-1.0172|-1.0572|-1.6672|-1.5898|-1.4948|-1.8003|-1.4853|-1.4603|-1.9853|-2.3669|-1.862|-2.229|-2.2191|-1.8277|-1.4277|-1.3177||-0.5427|-0.9327|-0.4827|-1.0477|-1.1877|-2.2577|-2.1144|-2.0444|-2.4462|-2.0975|-1.3725|-1.2775|-0.7975|-0.2575|-1.0925|-0.8525|-0.9375|-1.1225|-0.8425|-0.8725||-1.0425|-1.3275|-0.9375|-1.4925|-1.3525|-1.5725|-1.0825|-1.2625|-0.8425|-1.4275|-1.7275|-2.1025|-2.5575|-2.1215|-2.7892|-2.4042|-2.4677|-2.6699|-2.0862|-2.2412|-2.3112|-2.876|-2.246|-1.936|-1.166|-1.691|-1.936|||-2.596|-2.546|-2.566|-3.5955|-2.6037|-3.0141|-3.2153|0.5231|1.1031|1.3481|1.3081|1.8181|2.9781|1.7081|1.7131|1.7731|2.4331|2.7781|2.8331|5.3331|-1.5075|-1.5875|-2.9875|-2.9575|-4.0825|-4.6275|-4.0425|-5.2975
05457|8922|/equities/nordea-bank-finland|STOXX600|0.5274|0.5929|0.4784|0.4802|0.586|0.5444|0.4664|0.5473|0.2953|0.4493|0.4527|0.4932|0.4554|0.526|0.5419|0.4513|0.3273|0.4113|0.4228|0.3728|0.3408|0.3608|0.4038|0.3952|0.2852|0.3872|0.3192|0.3392|0.3072|0.3952|0.478|0.499|0.5479||0.6163|0.5281|0.4214|0.4502|0.322|0.38|0.346|0.408||0.4475|0.4615|0.3895|0.2715|0.1565|0.1215|0.1475|0.3935|0.3415|0.2525|0.3685|0.2235|0.2335||0.4615|0.467|0.509|0.4568|0.4928|0.4238|0.5388|0.5608|0.7098|0.4088|0.3898|0.4648|0.3738|0.4858|0.5534|0.4484|0.5484|0.5498|0.4918|0.63|0.5264|0.5364|0.5743|0.5433|0.5144|0.569|0.6577|0.6017|0.5747|0.7406|0.6857|0.6554|0.6114|0.6668|-0.1656|-0.2846|-0.4686|-0.5636|-0.6286|-0.6641|-0.75|-0.7844|-0.7424|-0.6824|-0.4874|-0.7394|-0.803|-1.022|-0.8291|-0.7192|-0.7182|-0.5872|-0.2862|-0.3892|-0.5392|-0.7472|0.023|0.514|0.453|0.508|0.6639|-0.1336|-0.3556|-0.4756|-0.4256|-0.4776|-0.4816|-0.6996|-0.5634|-0.5955|-0.5745|-0.4537|-0.3647|-0.4707|-0.4677|-0.5682|0.2235|0.2615|0.3895|0.4895|0.3215|0.3945|0.3783|0.4586|0.4424|0.473|0.5387|0.5327|0.5496|0.4796|0.5366|0.6571|0.7055|0.6741|0.7879|0.8393|0.764|0.9765|0.8105|1.0476|0.9673|-0.4938|-0.4348|-0.3358|-0.1478|-0.3578|-0.1598|-0.4588|-0.6408|-0.8754|-0.6611|-0.6461|-0.7231|-0.7545|-0.7639|-0.7751||-0.9022|-0.5842|-0.5352|-0.6122|-0.8282|-0.9071|-0.4361|-0.4101|-0.6591|-0.7054|0.1359|0.1029|0.1729|0.2789|0.1149|0.1369|0.1799|0.2229|0.5799|0.6697||0.7294|-0.1755|-0.1635|-0.3605|-0.3505|-0.3865|-0.3205|-0.2955|-0.2675|-0.4705|-0.6425|-0.9355|-1.1432|-0.8979|-0.7846|-0.6346|-0.6016|-0.8006|-0.5886|-0.7976|-0.3766|-0.6026|-0.6576|-0.3986|-0.2396|-0.5006|-0.5386|||-0.6686|-0.7948|-0.7488|-0.7596|-0.7166|-0.9209|-0.8729|-0.7902|-0.8152|-0.8467|-1.1219|-0.8987|-0.8127|-1.1117|-1.0977|0.6564|0.6514|0.9904|1.0137|1.1878|1.1205|1.2725|1.4406|1.4742|1.5118|-0.4132|-0.4242|-1.0182
05458|1127857|/equities/nordic-entertainment-a|STOXX600|12.4364|22.4364|27.5259|6.5259|3.5259|4.5259|4.5259|8.5259|11.5259|24.5259|26.5259|11.03|16.03|18.03|31.9577|-15.6051|-23.1212|7.8005|20.8005|6.3852|8.5983|7.8441|8.4818|9.4818|11.056|12.7569|17.4319|10.4319|11.4319|15.4319|21.7042|-9.527|-7.527|||10.7042|9.2356|-10.4065|-11.8152|-11.9983|-11.1617|-5.1617||-11.1617|-12.8789|-17.3603|-14.4541|-21.6009|1.2202|8.2202|11.9848|12.1363|6.7342|7.7703|-8.9657|-9.422|-10.3715|5.1485|5.1485|6.8636|7.9195|7.1207|9.1207|10.6393|14.5261|-0.5606|-10.0606|-15.5606|-20.4546|-21.4091|-17.6226|-12.1226|-7.6226|-10.6226|-17.6226|-20.7376|-20.8016|-25.8016|-28.7326|-40.653|-30.3304|-32.4581|-37.9517|-41.5019|-40.7907|-54.4508|-71.8663|28.6597|12.6597|16.6597|17.6597|30.0689|15.5025|22.5029|-9.9063|-26.9063|1.7133|6.7133|8.7133|10.0538|12.6006|12.4622|-10.1443|-14.1443|-19.1443|-16.0126|-19.3607|-14.5316|-12.6134|-16.1309|-11.6003|-11.6003|-14.4618|-15.6483|-15.7129|-7.7129|-4.7129|-2.7129|-2.7129|-17.7129|-20.0149|-22.0556|-27.6796|-18.0533|-25.6385|-17.877|-15.877|-21.877|-25.2427|-25.357|-29.4888|-27.1775|-34.1775|-31.5509|-27.7126|-25.1732|-13.1732|-15.1732|-6.1732|-3.1732|-19.1732|3.4851|15.4851|18.9443|18.8973|23.5353|21.5408|31.9316|22.4946|16.4946|13.4946|21.4946|26.4946|31.4946|43.6476|18.1703|19.484|15.484|9.484|25.484|14.484|8.484|8.484|21.484|16.5969|-15.5255|-20.5255|-20.5255|-17.3756|-19.9718|-23.2752|-10.4234|-10.4234||-25.4234|-29.4501|-28.9425|-36.4721|-30.6601|-32.7386|-15.7386|-34.7386|-40.2753|-26.6254|-19.3754|-20.0101|-27.704||8.4713|11.4713|15.4713|15.4713|28.4713|16.4713||8.4713|18.4713|19.813|22.3573|22.3573|24.3573|24.3573|40.3573|-9.958|-23.958|-21.1823|-29.4796|-19.7457|-21.745||-24.6289|-30.9179|-32.4822|-28.2102|-36.1657|-31.6911|-41.9129|-30.1302|-29.3426|-30.3953|-52.7638|23.5736|||27.6618|35.9175|26.5795|29.5795|34.6686|-23.8502|20.5499|30.2115|21.8594|23.2608|24.3394|28.6608|23.9067|7.9067|7.9067|27.9067|9.9067|29.9067|47.0078|37.2782|25.821|20.4407|15.4407|19.4407|19.4407|25.4407|-0.4565|-9.4565
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|-4.7364|-1.6364|-1.6564|-5.2164|-5.3164|-7.3764|-6.1743|2.3137|3.5937|3.9737|5.8137|6.682|5.9713|5.8113|5.4113|6.0113|6.071|6.511|6.871|5.791|6.951|5.931|7.511|5.991|5.611|8.831|7.7442|6.6979|6.5645|6.1514|6.2431|6.6466|7.0866|-2.9643|-4.3643|-7.2043|-3.5243|-1.9843|-1.9443|-1.9443|-2.4443|-2.7843||-2.1243|-3.4243|-2.8643|-3.9443|-5.2643|-6.1643|-5.6243|1.0343|4.4943|4.4943|5.4343|6.0113|4.9513|6.1913|5.7713|4.6399|5.2999|5.1015|5.6029|4.3629|5.6229|6.7087|6.267|6.5752|4.4752|5.0752|4.2352|5.3152|7.1152|7.4645|10.2582|7.386|6.586|6.426|6.586|8.3161|5.9539|6.1539|7.2339|6.9899|6.7299|8.6499|8.8791|9.6807|-1.5475|-2.1475|-2.9075|-3.7675|-2.5675|-2.9275|-2.5075|-2.8075|-6.6675|-5.2675|-2.3075|-3.5475|-2.6075|-2.6675|-1.8075|-3.4675|-5.1275|-5.8875|-7.1075|-6.9023|-6.9823|-10.5634|-7.9977|-8.7043|-8.6418|-6.6018|1.9118|3.0718|3.0118|6.7518|7.4359|7.5053|-4.7325|-6.6125|-7.1714|-6.2944|-5.6344|-7.9351|3.8968|3.7368|5.6768|6.4968|6.3194|6.7708|7.2202|5.5314|6.1714|7.0401|4.5601|5.6001|3.1401|5.1401|6.5731|6.1744|6.5374|6.3874|5.7674|4.4274|3.9074|5.0274|5.6474|7.4108|5.671|6.8565|5.4644|6.4551|6.8536|-4.0648|-3.8248|-4.4248|-5.3848|-6.5248|-8.0661|-6.8461|-6.1461|-6.1461|-5.7661|-5.3661|-7.4861|-9.417|-8.0104|-9.3674|-10.9047|-7.029|-5.569|-6.529|-7.549|-7.529|-8.865|-7.8812|-8.2012|-10.013|-11.2576|-7.8976|-9.1249|-10.4218|-11.056|-6.9955|-5.7155|-3.7155||-4.9955|-4.2755|-6.4755|-3.4155|-4.1555|-3.9755||-5.7356|-4.5355|-3.4155|-5.3555|-5.9955|-5.5955||-8.8955|-9.9755|-13.4955|-11.961|-12.1658|-13.6805|-14.2714|-12.5933|-14.0133|-11.7133|-12.3463|-10.2063|-9.8263|-7.5863|-12.0263|-14.328|1.4279|7.1479|6.8079|8.4079||||8.0163|5.1163|3.2163|5.4963|4.4563|6.0163|6.7163|6.6563|6.9163|4.1163|6.6163|1.9763|8.0363|8.1763|9.6763|12.3411|11.6536|-0.8396|-7.6796|-6.5596|-10.4596|-14.0596|-12.6383|-9.2383|-9.4983|-12.8783|2.0917
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|29.1124|36.1451|28.6287|29.7287|21.5287|31.2287|33.7287|38.5831|35.5081|34.8081|36.7081|40.5747|-4.7898|-12.9898|-30.6898|15.3067|15.6067|24.9067|18.0067|13.7067|18.1067|22.7067|26.9067|27.5193|27.4722|30.8372|27.4044|-7.3898|-15.4898|-26.8898|-31.2728|-28.3494|16.7807|21.6807|17.2807|18.3807|24.7201|16.627|15.9196|21.9995|18.3798|19.5798||20.5036|23.6773|22.1545|22.2341|17.7341|23.634|25.8341|30.5085|29.7788|21.7788|30.0948|21.2138|17.0138|20.1138|23.1351|24.4136|23.1388|22.6294|22.8762|24.7649|24.7441|24.997|25.657|19.257|14.557|10.157|9.057|10.557|10.257|17.157|4.757|22.557|28.557|30.0772|30.8773|25.5772|32.9772|38.3353|16.0479|25.1479|26.2514|19.8638|21.9638|24.6639|18.6639|11.2639|19.0638|20.6639|25.0891|22.639|21.139|15.139|22.239|25.1605|22.4605|24.1605|26.3605|27.5352|-5.0101|-11.1101|-17.2101|-15.5101|-15.8101|-24.4101|-27.1101|-23.3101|-26.7101|-19.3101|-29.0101|-27.3309|-33.4241|8.6251|18.3251|21.0251|27.1251|24.3251|15.7251|11.5251|15.2251|15.8251|11.6251|11.0251|20.6251|21.8251|26.4251|34.2251|35.2251|41.879|-13.5963|-9.3963|-25.2963|-32.3963|-29.6994|-31.2994|-27.9994|-31.1994|-20.5994|-25.2994|-32.9994|-41.1994|-48.2493|-39.6107|-59.8662|26.4517|24.4517|27.8517|23.4517|23.9517|31.125|21.1827|25.057|25.3419|19.9419|24.7419|28.0419|31.5022|25.4564|26.8298|26.7298|29.4691|23.4691|26.4691|30.8451|-6.2947|-5.4947|-11.0947|-9.7947|-9.0947|-16.3947|-5.8947|-10.2947|-21.9947|-22.62|-22.8199|-22.8199|-29.8199|-31.8199|5.4249|3.5249|10.9249|18.6249|22.8249|29.9249|32.1787||-10.8829|-15.483|-15.7829|-16.583|-15.3829|||-31.183|-27.083|-24.583|-19.8829|-35.083|-36.4003|-33.4003|-40.3003||-33.3196|-38.6803|-35.835|-39.3616|-26.6616|-19.3616|-24.8616|-19.7616|-14.2616|-11.1616|-31.8616|-22.5616|-31.5616|-28.1616|-34.0616|1.4289|13.4289|11.4289||||21.0289|13.0289|29.0289|30.8064|34.2459|27.0914|28.1247|27.8208|29.5702|24.8271|34.6582|27.9171|21.8171|16.3171|22.5171|31.0171|30.9582|33.0671|37.0621|40.2793|35.5308|26.2308|29.3308|26.4308|30.7308|31.8308|25.7308
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|-16.1469|-20.0636|-19.1637|-20.9637|-16.9637|-18.0636|-22.0636|-22.0636|-26.2194|-11.8194|-7.5194|-7.2194|-8.3194|-3.2194|-11.2194|-11.2194|-14.3194|-14.1194|-22.5194|-20.9194|-18.5194|-17.6194|-15.0194|-17.3194|-21.9194|-21.5194|-18.6194|-18.2194|-19.2194|-16.4194|-10.7194|-15.0194|-8.8194|-23.2194|-30.7532|-23.4703|-18.5703|-20.9703|-26.0703|-27.1157|-28.3566|-35.4076||-36.3934|-44.177|-37.2311|-38.8167|-41.6385|-51.8752|-48.8868|-46.8839|-52.0839|-68.0891|31.5836|26.6228|31.2228|24.8615|22.1614|32.7614|30.2614|26.5457|26.0457|33.7754|26.4754|32.7216|29.8179|25.3179|26.1178|29.9179|31.3179|30.1178|40.6178|41.7179|47.9321|56.0391|30.3391|28.7391|19.2391|31.5391|32.1391|-14.2611|-13.9611|-8.5611|-14.5611|-10.8611|-5.0611|-10.8611|-23.9611|-31.9611|-26.6611|-30.3611|-22.0611|-27.5611|-36.0611|-44.5611|-38.4934|-44.1934|-35.2933|-27.2933|-10.2933|-8.0934|-5.2933|-17.2933|-22.7933|-31.2933|-25.3933|-28.2933|-22.7933|-30.6934|-40.75|-30.1039|-40.6776|-30.5241|-34.4471|-41.5389|-36.7528|-26.9529|-21.0529|-23.1528|-33.0529|-32.4187|-37.8946|-35.2861|-29.5371|-38.7371|-35.789|-40.1219|-38.7061|-30.8709|-20.8709|-27.3709|-31.4709|-23.8709|-12.8709|-19.8709|-18.5709|-17.5709|-7.0709|-15.8709|-17.3709|-30.5709|-37.6709|-36.9241|-48.2163|18.7894|16.4895|33.7894|28.3895|35.6955|33.3871|24.0489|28.1488|31.1794|38.434|35.9328|30.5328|36.6687|36.1687|26.9687|17.5687|27.7687|29.5687|33.5687|33.9687|41.9687|42.2687|49.0215|-4.0901|-9.8901|-13.3901|-9.8901|-9.3901|-11.0901|-21.2901|-42.0901|-31.4901|-23.6901|-32.9901|-40.0901|-42.9963|-34.8034|-46.8309|-36.4971|-37.9621|-42.2101|-39.2605|-34.7605||-39.5939|-40.494|-41.494|-37.394|-26.494|||-51.394|-46.1162|-39.3162|-38.8162|-54.0162|-40.9142|-36.3142|-44.5142||-50.8142|-54.0395|-60.3801|-69.6848|-67.797|-37.797|-35.697|-38.797|-34.697|38.0235|42.4886|38.4792|29.3755|17.2755|20.1756|19.9755|18.3755|20.5755||||22.0755|25.1756|21.4755|33.5755|39.941|32.405|42.8366|32.3563|30.4563|38.1563|40.0611|38.6513|-5.0193|-15.9193|-11.9193|-11.8193|-10.5193|-6.7194|-1.1194|-10.9193|-31.4193|-48.3193|-46.0193|-55.1194|-52.83|14.1478|10.6478
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|3.1487|3.4587|3.5787|2.5087|2.9987|2.7387|3.7987|4.0054|4.9916|-1.3919|-2.4319|-3.1819|-3.9219|-4.0464|-4.368|-2.218|-1.828|-2.028|-2.078|-3.168|-3.278|-3.6761|-3.6605|-4.2818|-4.481|1.7865|0.6965|0.8866|1.1566|1.5866|1.3366|1.3366|1.7066|2.4165|2.4165|1.0966|2.8466|3.2365|2.1065|2.7565|3.0765|3.9865||3.8425|3.6525|2.4525|1.4825|1.2725|0.6125|1.3125|2.1825|1.9125|1.4425|1.8425|1.8625|1.5325|2.4625|3.0925|3.0925|3.5325|4.7725|4.1925|3.2625|4.5525|3.0125|3.4325|3.0125|1.7325|2.9925|2.2525|4.2025|4.6715|4.3015|4.0915|2.8115|3.8315|4.4415|5.4929|5.5722|5.0387|5.3581|5.8001|6.6178|7.0317|5.2308||4.7982|4.5871|4.0171|3.7271|3.8371|2.7271|3.4471|2.2471|2.1271|0.2071|1.9371|3.1371|3.6571|4.1571|4.6551|-0.7195|-2.9595|-3.4295|-3.7896|-4.0995|-3.8495|-4.5195|-6.5229|-3.6467|-3.9367|-4.1867|-4.3867|-5.1112|-4.2212|2.7141|3.0241|4.4541|-1.9512|-2.7812|-2.3812|-1.8912|-1.4212|-0.9812|-3.9612|-3.0712|-2.9112|-1.0212|-1.8212|-1.5412|-1.7512|-1.4412|-3.7612|-3.8453|-4.2142|-3.4742|-3.3342|-3.9742|-4.3742|-3.466|-3.266|-4.046|-4.4061|-4.191|-3.7009|-4.0009|-4.231|-3.671|-3.411|-4.731|-2.631|-3.581|-3.041|-3.4509|-2.6809|-2.3409|-2.621|-3.491|-4.671|-5.9509|-5.4369|-5.6762|-5.2662|-4.1362|-6.7062|-6.9525|-7.9802|-5.2441|-6.7905|-4.5241|-3.6541|-3.1441|-3.9141|-4.6641|-6.0841|-5.8924|-5.5254|-5.9754|-8.3182|-7.7656|-6.1887|-6.0987|-6.6187|-8.0088|3.6771|4.9171|4.5171||3.4371|2.2971|2.8971|3.3371|4.3582|4.6117|4.5574|5.287|4.5088|5.4533|4.3549|-2.2845|-2.2845|-2.7745|-3.6545|-4.3545|-5.5445|-4.3445|-5.7645|0.685|3.965|4.145|5.575|5.8596|5.4938|5.5038|3.9007|1.3207|0.7207|1.4007|3.4807|4.0407|-1.6323|-2.0423|||-2.3823|-1.9423|-3.3523|-3.7823|-3.2523|-4.7723|-4.0323|-4.2223|-2.8023|-2.9823|-3.8523|-3.6523|-2.4923|-4.9123|-5.3123|-6.4923|-4.1123|-4.1023|-4.0923|-4.9323|-5.7323|-5.0123|-4.1523|-3.8623|-4.6323|-5.5023|-4.8723|-6.3223
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|-3.5591|-3.3191|-3.8691|-4.1491|-4.1891|-2.6091|-2.8191|-4.1091|-5.469|-4.2656|-1.2256|-1.3156|-1.3756|-1.8556|-2.5456|-2.7949|-2.6118|-2.5508|-2.6808|-2.9708|-3.3333|-4.0607|-3.0138|-3.4138|-3.8713|-4.2123|-4.2092|-5.3756|1.6544|3.0744|3.0544|2.9714|3.3314||3.129|1.969|1.489|0.849|0.909|2.369|1.929|2.149||2.889|3.389|3.9596|4.0419|3.2255|3.0055|1.4555|1.9255|2.2055|2.5655|1.8255|1.7455|2.1255||2.6055|3.4325|3.4913|3.173|3.2912|3.4775|3.0968|3.2766|3.3366|3.5023|3.1303|1.9003|1.3503|1.5203|1.8903|1.3703|1.2003|3.6303|4.1092|3.3487|2.7687|3.2287|3.975|4.09|3.8938|4.5487|4.3989|3.2889|4.3989|-0.3798|-1.5898|-2.7198|-2.5998|1.7589|2.0489|1.8989|1.9689|1.4689|1.8089|1.3889|1.0989|2.1689|2.2889|2.7089|2.8689|-1.2098|-1.7698|-2.6898|-2.5625|-2.9225|-3.4121|-2.4581|-2.7581|-2.7875|-3.4971|-2.6189|-3.2037|-2.2137|-1.7437|-1.7537|-1.8637|-2.0837|-2.5337|-2.6726|-2.3826|-2.6026|-3.0669|-3.5098|-3.1594|0.279|0.849|1.979|2.649|2.5911|1.5411|2.3211|2.7547|2.4082|2.0782|2.1582|2.1082|1.8182|2.2882|1.9682|2.4782|1.8282|2.0482|2.5182|2.6782|2.9482|2.6082|2.1782|2.5782|2.2182|2.6782|2.4882|1.4682|1.4782|1.4582|1.5082|1.3982|4.3282|4.3082|5.7599|3.3545|3.8213|3.7904|3.7424|3.5985|4.4575|3.8187|3.7138|4.846|4.1034|3.167|3.9387||2.2887|2.7387|2.6087|3.2116|-0.0094|-2.2894|-2.6294|0.6454|0.2454|0.6654|0.7654|1.6454|1.4254|1.9954|1.6454|1.8854|2.0054|-0.4548|-0.7648|-0.8948||-0.6648|-0.7748|-0.6648|-0.9748|-1.6348|-2.3348|-1.9048|-2.0748|-2.2948|-3.1148|-3.3186|-3.3286|-3.9486|-3.9222|-4.5467|-4.0167|-2.3867|-3.2767|-3.6128|-4.3389|-2.7053|-2.9219|-2.9426|-2.6112|-2.6612|-1.9212|-1.0512|||-0.4712|-1.2512|-1.0912|-0.4112|-0.1712|-0.8912|-1.0812|-1.1412|-1.5412|-1.6112|-2.1712|-1.6612|-2.2412|-2.9412|-3.1912|-2.9012|-0.6112|-1.3912|-1.4912|-2.3512|-1.5412|-2.1312|-2.2812|-2.1612|-3.7612|-3.9712|-4.3912|-5.0612
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|-3.2294|-4.3077|-3.7093|-3.2494|-3.9893|-3.7693|-4.4493|1.9249|1.7849|2.4049|2.6649|2.3649|2.6158|2.5158|2.3558|2.3758|2.2158|2.768|1.688|1.668|2.208|2.2316|2.3918|2.2874|2.1352|2.1352|2.5952|2.2552|2.3552|2.6552|2.0552|2.1352|2.5752|3.2252|2.6052|3.2599|2.6976|2.198|2.4684|2.9071|2.2671|2.0871||2.2671|2.0871|2.5871|2.2471|2.3671|2.3671|2.4271|3.1829|3.1629|-0.8875|-0.4274|-1.4274|-0.8875|-0.9875|-1.1874|-0.7675|-0.7475|-0.6275|-1.2075|-1.2874|-1.1474|-1.1275|-2.2475|-1.8475|-2.4875|-2.3524|-2.892|-2.7631|-3.1556|-2.9356|-3.1803|-3.2973|-3.5622|-4.1441|-3.727|-4.2735|-4.7025|-5.0629|-6.0587|-5.6832|-5.5436|-7.0334|-3.3418|-2.7618|-3.1019|-3.6818|-2.8418|-2.4818|-2.7019|-3.4818|-4.5018|-4.7419|-4.3779|-3.5379|-4.5779|-4.6483|-5.7589|-5.4671|-3.9671|-5.4071|-3.8977|-4.7177|-6.1612|-3.4255|-3.6855|-2.9655|-2.7255|-3.2855|-2.6655|-2.5655|-2.4855|-1.8055|-2.2455|-1.0855|-2.2255|-2.6855|-3.0855|-3.2055|-3.0997|-2.2197|-1.7997|-1.5397|-1.7597|-3.0997|0.5181|1.0581|2.3582|1.7982|1.4181|2.6582|3.4194|2.4203|2.8003|2.4112|2.6582|2.8003|2.968|3.6546|3.1938|3.4898|2.9298|3.2898|2.7098|3.6298|3.5153|3.8953|3.6057|3.6057|3.9298|3.3098|2.7898|2.2498|2.9698|3.7098|3.6498|2.5298|2.1498|3.0898|3.6498|4.429|3.652|4.4777|3.8088|3.4194|4.7709|3.5864|4.0074|4.047|4.3519|4.0137|3.4866|3.5931|3.9331|3.0331|4.1131|-0.8336|-0.7736|-0.9336|-2.2536|-2.1736|-3.3536|-3.1336|-3.7111|-3.8074||-3.7393|-4.2|-4.2231|-3.2831|-3.8768|-3.6368||-4.4168|-4.8348|-4.9809|-4.9618|-6.3575|-6.4185||-4.0585|-4.1385|-4.7585|-5.7734|-5.0334|-4.8334|-4.3534|-5.4334|-5.4934|-3.8734|-3.9134|-4.1263|-3.7263|-4.4463|-3.0263|-4.7063|-4.4491|-5.4691|-3.4046|-4.1846||||0.3677|0.3677|1.4677|3.9677|4.6189|-0.7101|-1.1101|-1.9101|-2.2101|-3.2101|-2.8301|-2.1501|-2.5701|-2.7301|-4.0901|-4.3101|-3.2301|-3.0501|-3.3301|-3.5901|-3.0901|-3.9301|-3.5301|-5.5901|-5.2797|-6.2797|-7.1713
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|-3.7101|-4.0056|-3.6845|-3.6245|-3.6245|-3.1245|-3.3045|-3.5045|-3.4245|-2.7445|-2.4245|-4.3045|0.1869|1.1869|1.7069|1.0269|3.0669|4.0869|5.7069|-1.8306|-2.5906|-2.1106|-1.9706|-3.3106|-3.6506|-3.0906|-4.4906|-3.6506|-4.4506|-3.8306|-4.9506|-4.9506|-5.6045||0.7741|4.0741|3.6593|3.8208|3.6678|4.5444|3.7135|4.2179||4.2839|4.2839|3.8839|4.3839|3.3639|3.0839|4.0639|4.1639|4.5239|4.3239|2.7839|3.5639|5.2039|4.8039|6.4039|5.0839|8.8239|6.3284|7.1081|5.125|6.785|6.6118|6.1718|6.7525|4.1125|5.3725|6.7125|6.7125|8.5314|7.1992||7.4056|5.8056|6.8456|5.3056|7.8056|8.3226|7.3215||5.6505|6.2705|-0.1454|-2.4454|-4.4654|-5.4454|-6.0747|-6.0397|-7.5865|-7.2075|-4.7959|-5.6359|-5.9359|-6.7829|-7.3911|-6.8368|-6.7968|-5.3168|-5.8768|-4.5968|-7.5568|-6.8968|-7.0368|-6.0368|-6.8768|-8.7568|-9.1897|-5.8497|-6.2497|-8.0097|-6.3497|-7.6697|-7.4974|-7.8116|-8.9719|-7.0119|-8.0719|-10.6168|-8.0856|-10.2672|-8.3568|-8.4168|-11.3232|-8.7752|-10.9622|-7.9822|-10.1048|-9.547|-8.367|-5.367|-9.167|-7.1805|-7.2205|-8.819|1.5504||4.1504|4.0704|2.9304|2.2504|3.0104|2.0104|4.2504|6.3104|7.9504|8.1219|7.5419|7.0019|6.2619|6.4219|8.4619|8.6614|6.8808|8.1202|8.573|8.533|4.473|2.993|6.393|5.293|6.373|9.133|6.846|4.086|5.946|-0.3662|-3.5862|-3.0862|-2.3062|-2.8462|-4.1662|-6.9062|-8.271|-7.3999|-4.1199|-6.8999|-7.1992||-5.4113|-5.3723|-6.3019|-6.5987|-4.1387|-4.0187|-3.3187|-3.8587|-4.3587|-5.5187|-5.1787|-3.4587|-4.4587|-6.9587|-6.2432|-7.3214|-7.3789|-6.4589|-9.0389|-7.9696|-6.6166|-6.8366|-5.8366|-6.1766|-9.6766|-9.4269|-7.6069|-6.1869|-6.7069|-9.1374|-7.6374||-9.1774|-6.3174|-5.6374|-6.6174|-7.6174|-8.7174|2.5668|4.8468|5.9068|7.0468|||7.5468|9.1125|9.3705|7.7313|5.0313|3.2313|6.0313|5.3313|8.0313|6.8779|6.4179|6.0179|5.8979|7.7579|8.0579|8.6379|9.3579|9.9245|10.7649|7.5449|9.4049|7.2449|7.7649|6.5649|10.3649|7.4249|6.8049|10.1449
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|28.7599|41.6599|39.2599|35.5676|33.4676|30.8676|31.1677|42.0676|40.6677|47.4676|47.5676|47.2676|-5.77|-10.5699|-5.5699|-40.77|-50.77|-53.4319|-55.0319|-66.7637|-69.8774|-75.1432|-80.8883|-93.5827|32.797|54.397|71.5158|67.7699|55.1699|73.5699|64.6862|33.3862|23.9862|30.7862|25.3862|56.7862|49.0968|42.8967|24.9967|26.3967|16.1967|18.6967||17.6967|25.5968|20.2967|18.6967|21.6967|12.9967|45.6967|57.2967|53.7967|37.3967|32.8967|35.6967|48.8967|60.5968|67.4244|57.5243|73.3483|30.3483|14.0483|19.9483|41.8483|42.9483|36.3483|38.1483|40.1483|47.5483|45.9483|55.7484|69.8483|60.2484|76.6483|105.1942|70.8116|76.0116|65.7116|49.5116|-21.5078|-26.5078|-24.6078|-25.3077|-17.0078|-7.7078|-6.0078|-20.0078|-46.7078|-72.1078|-61.9231|-57.3232|-47.2232|-52.6232|-60.0232|-76.7232|-68.5232|-82.5844|-81.9051|-91.7251|-80.6768|-75.0768|-57.4767|-45.4767|-87.1768|-103.1462|-75.8842|-100.0817|-86.8827|-80.4069|-83.7525|-53.3526|-80.6525|-72.5876|-74.4318|-78.4542|-53.4542|-60.5541|-58.1541|-58.1541|-51.2541|-59.6541|-87.5541|-59.5541|-59.9394|-75.9185|-76.5522|-70.1832|-79.0845|-63.4044|-43.2044|-66.2044|-72.4281|-73.3979|-78.897|-76.397|-59.897|-61.397|-61.4969|-89.697|10.9763|76.7763|73.0782|64.0782|55.2782|72.8781|62.6781|78.0782|81.1787|80.91|105.5731|59.8408|64.4408|56.4408|82.1408|52.9408|66.1408|75.1408|91.0408|69.9408|66.7408|81.7408|90.6408|109.6201|88.2886|105.3946|100.2707|85.4926|78.5926|119.4685|-28.255|-37.155|-22.455|-37.455|-35.555|-65.255|-67.155|-49.055|-51.155|-80.155|-89.8827|-86.0878|-109.4859|20.9051|54.0051|55.6051|78.3051|88.7444||70.2929|67.9929|74.4929|91.4929|90.1929|||-17.9948|-43.2948|-31.2948|-30.5948|-54.0948|-82.0948|-80.4948|-85.6947||-110.5948|-96.2478|-106.5513|-138.4515|-110.6017|-146.3712|-123.1233|-128.1233|-125.723|49.161|56.2609|51.161|70.161|92.8609|63.2609|68.961|82.0609|69.5609||||57.3609|72.3609|77.2609|113.8609|109.3609|129.2665|133.0421|105.7336|111.2336|133.5772|111.9346|89.5346|89.3347|75.9346|51.3347|70.7346|97.1347|98.9346|109.9346|108.7346|93.9346|119.5346|146.3347|169.9346|152.192|183.192|194.792
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|49.9173|44.5174|55.3173|62.1046|77.0361|55.308|43.7079|35.1079|30.308|65.1079|80.3246|26.9567|31.9567|46.9567|56.6193|36.3068|28.6895|38.6895|41.4335|32.8335|26.8335|40.8335|47.0085|30.6085|26.6085|44.0085|49.6085|53.7406|48.193|50.1689|56.6718|50.7097|48.5097|55.7728|-13.0079|-32.0079|-17.6079|-18.8078|-33.9079|-30.4079|-37.3078|-36.2079||-45.5079|-57.3052|-38.6235|-43.8235|-46.8925|-52.9145|-60.1051|29.5832|33.1832|22.5832|38.5832|41.3832|39.1832|46.1832|42.1832|52.3403|40.7403|56.6107|32.8107|32.2107|23.1107|21.0107|18.6107|13.6107|24.6107|36.6107|27.0107|34.6107|47.2107|64.3969|66.0349|73.0326|53.2761|58.8878|43.4129|41.8994|25.0194|32.3194|35.9194|29.0194|36.3194|42.6194|53.2262|-6.2942|-18.3942|-26.9942|-15.7942|-20.7942|-9.9942|-20.4942|-28.7942|-34.8942|-42.3942|-38.2942|-37.0942|-44.9942|-31.9942|-31.1942|-20.2942|-43.7942|-54.2317|-60.1636|-40.8425|-42.1916|-45.0916|-51.598|-52.2438|-45.5929|-59.6302|-33.9455|-46.6455|-51.4833|-48.1055|-37.9055|-26.8055|-38.9055|-48.3055|-49.2909|-46.5352|-50.9352|-47.2253|-57.7022|-47.389|-44.489|-55.989|-74.1297|-57.6868|-53.3868|-57.4771|-65.8813|-54.8575|-63.2575|-52.7575|-39.1575|-6.3575|-18.7575|-12.9575|-15.9575|1.9592|39.8592|31.2592|46.6592|42.4408|31.4408|50.4408|61.6009|39.4949|26.6949|18.4949|41.2949|54.1402|55.7464|52.0497|66.9804|-7.8923|-19.6923|-31.5924|-16.6923|-7.4923|-16.3923|-22.4923|-32.1923|-41.4923|-64.3923|-52.0924|-47.8923|-52.8923|-33.4923|-23.6923|-30.4923|-29.6923|-43.8923|-48.345|-56.4596|-58.6178|-63.4178|-72.1744|-49.1282|-65.0595|-60.1071|6.3208|25.1208|30.1208|40.3208||50.1208|54.401|56.9242|-4.9775|-8.7775|||-58.9775|-79.8202|-71.5002|-77.9003|-89.0124|-53.0124|-32.8124|-52.8124||-62.4123|-63.0124|-82.6124|-104.4143|-100.9858|-111.6976|-68.2977|-55.2977|-47.2977|-53.5278|-59.9278|-71.1277|7.0568|24.6568|51.4568|65.4568|77.8691|-28.9734||||-38.3735|-43.9734|-53.5735|-52.9734|-56.1734|-55.3735|-16.5735|-21.3735|-22.1734|-24.7735|-15.9734|-8.7735|-31.9734|-42.7735|-43.5735|-45.3735|-33.1734|-31.7735|-24.1734|-35.7735|-34.7735|-82.3735|-81.3735|-101.7735|-98.2013|-75.2013|-114.2013
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|0.872|0.922|1.162|0.882|1.002|0.842|0.872|0.752|0.712|1.022|1.272|1.2685|1.2185|1.5385|1.8898|1.4063|1.1363|1.9563|-0.7698|-0.8598|-0.8798|-0.6698|-0.4898|-1.2298|-1.3798|-1.0698|-1.0598|1.1036|1.0877|1.1665|1.0195|1.0428|1.0428|1.2325|1.2282|1.4329|1.3649|1.418|1.1158|1.4665|1.1765|1.3014||1.5516|-0.2501|-0.6501|-1.3701|-1.3775|-1.4598|-1.2563|-0.6763|-0.7863|-1.1863|-1.0774|-1.3874|0.3404|0.4604|1.0104|1.2604|1.0504|1.1328|1.178|1.088|1.248|1.028|0.808|0.758|0.778|0.828|0.878|1.268|1.608|1.698|1.9227|-0.4342|-1.3342|-1.1442|-1.2442|-1.5442|-2.1333|-1.5912|-1.3312|-1.7012|-2.0012|-1.9959|-1.6259|-1.8259|-2.0879|-2.0784|-1.9816|-2.1354|-1.4854|-1.7654|-2.1354|-1.7154|-2.5643|-1.4127|-1.5681|-1.6588|-0.9988|-1.0288|-0.6088|-1.3588|-1.1588|-1.5188|-1.4088|-2.0063|-1.7107|-2.0393|0.1667|0.6267|1.0067|1.2667|1.4067|1.1267|0.6667|1.3667|1.6908|1.7286|-0.2236|-0.4636|-0.5436|-0.8136|-1.2936|-1.4888|-1.5482|-1.7679|-1.7172|-2.1353|-1.8444|-1.4644|-1.7266|-1.9949|-1.8999|-1.9937|-1.9043|-1.1643|-1.5543|-1.6368|-1.6371|-1.829|-1.7441|-1.1341|-1.4141|-1.4841|-1.8541|-2.1274|-2.1163|-1.6363|-1.2863|-1.1363|-0.7963|-1.7263|1.892|1.8461|-0.2963|-0.6963|-1.0863|-1.2063|-1.4563|-1.4263|-1.0663|-1.0263|-0.5863|-1.3463|-1.0463|-1.7263|-1.6563|-1.6163|-1.2463|-1.3463|-1.3363|-0.9463|-1.1863|-2.2463|-2.0246|-2.1987|-2.4187|-2.3911|-3.5848|-1.8709|-2.7187|-2.3874|-2.3674|-2.0322|-1.1022|-1.5122|-1.3822|-1.9022|-1.9022|-2.0889|-1.0989|-0.7589|-1.4089|-1.4189|-1.9289|-1.8406|-1.5706|-1.7206|-1.9206|-1.3906|-1.2106|-1.5006|-1.7006|-2.7306|-2.5203|-2.713|-3.3669|-2.6647|-2.4247|-2.6247|-2.3347|-2.4247|-2.4384|-2.9684|-3.017|-3.3761|-3.9359|-1.0501|-0.8101|-1.6801|-1.8001|||-1.9853|-2.1653|-2.3496|-1.4728|-0.7228|-1.6728|-1.8528|-1.5628|-1.2128|-1.6028|-1.9228|-1.5128|-1.3128|-2.1728|-2.5828|-2.7644|-2.8919|-1.9319|-2.2119|-1.7519|-1.9419|-1.1219|-1.6819|-1.6019|-1.6819|-2.1019|-1.4819|-3.1419
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|0.3218|0.3418|0.4068|0.3708|0.4668|0.359|0.27|0.217|0.132|0.268|0.225|0.224|0.329|0.397|0.2842|0.2092|0.2112|0.1752|0.2092|0.2672|0.1942|0.2032|0.2282|0.1622|0.2162|0.3452|0.3534|0.3366|0.3262|0.3622|0.346|0.321|0.3332|0.4267|0.3522|0.4023|0.2838|-0.1928|-0.2778|-0.1951|-0.2271|-0.2279||-0.2129|-0.2659|-0.2179|-0.2849|-0.2951|-0.3261|0.0398|0.1618|0.1798|0.0128|0.0988|0.1108|0.1538|0.1648|0.2468|0.2838|0.3368|0.3129|0.2649|0.3279|0.3621|0.3649|0.3235|0.3645|0.3145|0.3705|0.2785|0.3225|0.3765|0.3875|0.3492|0.4737|0.3856|0.3696|0.4954|0.5541|0.1728|0.2768|0.2408|0.3348|0.3879|0.4443|0.4038|0.4196|0.3988|0.2168|0.2858|0.2698|0.3238|-0.0476|-0.1406|-0.1866|-0.2676|-0.2826|-0.2856|-0.3006|-0.2766|-0.3266|-0.1836|-0.3206|-0.3338|-0.4357|-0.3357|-0.323|-0.369|-0.4247|-0.3791|-0.2557|-0.2357|-0.2477|-0.2837|-0.2307|-0.2297|-0.2017|-0.0917|-0.1877|-0.2527|-0.2277|-0.2467|-0.3567|-0.1617|-0.2777|-0.2317|-0.3027|-0.3457|-0.4521|-0.3521|-0.3491|-0.3841|-0.4604|-0.4122|0.0728|0.0928|0.2328||0.2658|0.2488|0.3178|0.2158|0.3648|0.3968|0.3716|0.4668|-0.1748|-0.0938|-0.0628|-0.2808|-0.3528|-0.2478|-0.1418|-0.1538|-0.1498|-0.1018|-0.0678|-0.1108|-0.1798|-0.3958|-0.3108|-0.1838|-0.2058|-0.1308|-0.1998|-0.4048|-0.5143|-0.4412|-0.4134|-0.4744|-0.4215|-0.3998|-0.4388|-0.4278|-0.5168|-0.2808|-0.2408|-0.2238|-0.2428|-0.4528|-0.2698|-0.4678|-0.5417|-0.4268|-0.4053|-0.3313|-0.2643|-0.1833|-0.2783|-0.1843|-0.2023|-0.2513|-0.1863|-0.2583|-0.2713|-0.4243|-0.4523|-0.3423|-0.3393|-0.3073|-0.2783|-0.1663|-0.1473|-0.1033|-0.2143|-0.2853|-0.3843|-0.5523|0.1252|0.1222|0.2502|0.2522|0.2912|0.4222|0.4202|0.3402|0.2512|0.3702|0.4192|0.5552|-0.1662|-0.3172|||-0.3792|-0.4012|-0.4762|-0.5011|-0.5277|-0.6651|0.0866|0.3466|0.4216|0.4506|0.4874|0.6|0.6209|-0.3031|-0.2781|-0.3121|-0.2321|-0.2241|-0.3081|-0.2291|-0.2311|-0.1761|-0.4071|-0.4171|-0.5491|-0.5331|-0.4001|-0.8401
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|-3.2131|-3.144|-3.1575|-2.5875|-2.1475|-1.4675|-1.7675|-2.2075|-2.4066|-1.7366|-2.2866|-2.7266|-3.0058|-2.1258|-2.4958|-2.6858|-2.6858|-3.3158|-3.4905|-3.2546|-3.2646|1.7625|1.8325|1.6625|1.6825|1.9125|2.4225|3.6025|3.1025|3.3625|2.544|3.4658|3.1736||3.0942|2.9521|2.9632|1.651|1.86|2.4041|1.7941|1.5541||1.8241|2.1241|2.8739|2.39|1.98|1.79|2.11|2.37|2.4765|2.2626|1.8526|1.4026|1.9926|2.1126|2.6126|2.1383|2.9383|2.0316|2.0316|2.2716|2.6711|2.8591|2.0591|2.1391|1.8491|2.0491|1.8691|2.5991|3.4391|3.2186||3.1009|2.2709|2.5929|2.8317|1.8517|2.1017|2.6117||2.5474|2.8289|2.6941|2.6421|2.4583|2.4883|2.5573|2.8349|-0.9142|-0.3942|-1.1942|-1.5842|-2.2442|-2.0242|-2.4242|-2.6603|-1.9769|-2.0669|-2.1769|-1.2369|-2.3769|-2.5802|-3.0817|-2.3717|0.7452|0.4852|0.7152|1.3852|1.3252|1.7552|2.3452|1.6952|2.6352|2.4252|2.5452|3.3452|-0.8089|-1.9689|-2.5889|-2.7445|-2.8566|-2.3066|-3.6066|-2.2878|-2.9378|-2.6378|-2.8661|-1.9461|-2.9461|-2.8532|-2.8199|-2.3399|-2.3699|-2.9799|-1.6999||-1.7199|-1.5699|-2.0299|-2.0699|-1.9399|-3.0399|-3.343|-3.0892|-1.7271|-1.3071|-2.0371|-2.5971|-2.7271|-3.0373|-2.2373|-2.3673|-2.2073|-2.3473|-2.2873|-2.6673|-3.1273|-3.8584|-3.2517|-3.2554|-2.4354|-1.8854|-3.1854|-3.2154|-3.7792|-3.0492|-3.4056|-2.9056|-2.5219|-1.7919|-2.4919|-2.3319|-3.3519|-2.8719|-2.6451|-2.8351|-3.2351||-2.3851|-3.1651|-4.0243|-3.4865|-3.1581|-2.3981|-1.4081|-0.5581|-1.9981|-1.4281|-1.3581|-1.0081|-0.4981|-1.8281|-0.7381|-1.0681|-1.0081|-0.8881|-2.5581|-2.2581|-1.1981|-1.6381|-2.4481|-2.4381|-3.9381|-4.5121|-4.0801|-4.6008|-3.956|-5.1388|-4.9455||-4.4876|-5.3726|-5.2476|-4.6695|-5.4306|-5.4991|1.3698|2.6398|1.3298|1.3898|||1.7798|2.0598|2.0098|3.7098|3.0598|3.9398|3.5898|3.7598|5.2898|5.6055|4.2792|5.1392|7.451|-2.6906|-2.2406|-2.2906|-1.5606|-1.6706|-2.5206|-1.1906|-0.5206|-1.1506|-3.0606|-3.9006|-3.7806|-4.9206|-4.1806|-7.7606
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|-0.5176|0.2449|0.3549|0.3899|0.3949|0.3049|0.3549|0.3599|0.2149|0.4249|0.4255|0.4621|0.4875|0.4775|0.6612|0.3947|0.4357|0.3937|0.4257|0.3497|0.2877|0.2957|0.2777|0.2317|0.2017|0.4157|0.3717|0.4337|0.4338|0.4549|0.417|0.5494|0.471|0.5047|0.4107|0.5908|-0.171|-0.351|-0.457|-0.333|-0.435|-0.351||-0.363|-0.373|-0.295|-0.371|-0.527|-0.535|-0.8143|0.3283|0.3263|0.2123|0.2103|0.1243|0.2943|0.1803|0.2603|0.2843|0.2203|0.2203|0.2563|0.1723|0.2803|0.1163|0.2383|0.1423|0.1863|0.4383|0.3923|0.4583|0.5743|0.5383|0.4723|0.695|0.5812|0.586|0.6717|0.723|0.443|0.497|0.543|0.654|0.6724|0.7866|0.6695|0.728|0.7074|0.5174|0.5974|0.6254|0.7504|-0.2819|-0.4799|-0.5979|-0.7657|-0.5953|-0.4853|-0.6133|-0.5053|-0.3693|-0.2513|-0.4853|-0.6453|-0.8256|-0.6872|-0.8443|-0.6783|0.0615|0.2955|0.2995|0.2755|0.4735|0.4375|0.5675|0.5015|0.4855|0.6741|-0.1318|-0.2558|-0.3398|-0.3618|-0.4518|-0.2418|-0.4558|-0.3498|-0.3958|-0.5758|-0.7133|-0.5574|-0.5314|-0.4914|-0.6305|-0.5599|-0.4725|-0.5125|-0.3605||-0.2885|-0.2965|-0.4205|-0.4705|-0.4245|-0.3465|-0.4405|-0.5365|-0.6745|-0.5745|-0.6545|-0.7685|-0.7005|-0.7145|-0.6965|-0.7305|-0.8365|-0.4265|-0.2365|-0.5125|-0.6665|-0.9723|-0.7756|-0.6371|-0.8192|-0.6562|-0.5455|-0.7675|-0.9457|-0.6129|-0.6049|-0.6089|-0.5089|-0.4409|-0.6189|-0.5749|-0.8289|-0.7609|-0.8962|-0.8222|-0.7268|-0.7728|-0.3048|-0.6048|-0.8768|-1.0704|0.2047|0.4207|0.5607|0.5807|0.3907|0.4857|0.4907|0.5457|0.6694|0.7066|0.6772|0.7337|0.6274|0.7959|0.6337|0.7132|0.7472|0.8247|0.7975|0.9335|-0.2539|-0.5419|-0.7499|-0.9579|-0.8598|-0.8093|-0.7373|-0.5693|-0.6633|-0.5868|-0.6328|-0.6928|-0.8656|-0.8369|-0.7067|-0.5327|-0.5007|-0.7547|||-0.6599|-0.8062|-0.7206|0.2668|0.3478|0.1548|0.3078|0.4028|0.5278|0.6828|0.6028|0.8578|0.9537|0.9642|0.9712|1.1112|1.0312|1.2048|1.1055|1.0968|1.1268|1.3925|1.3221|1.449|1.3339|1.2759|-0.0182|-0.8422
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|-2.6827|-3.0458|-2.594|-2.5062|-1.9522|-1.7022|-2.1822|-1.4922|-2.3022|-1.7122|-2.4522|-2.4122|-2.6622|-2.1293|-2.5893|-2.9293|-2.6293|-2.9812|2.1413|2.2131|2.1783|2.3483|2.4278|2.0778|1.6178|2.0478|2.188|1.868|2.428|2.048|2.218|2.4165|2.3665|2.7136|2.1902|2.7802|2.5653|2.1658|1.3858|2.1458|1.3672|1.6872||1.1372|1.2072|1.4772|0.9572|1.3172|1.2472|1.3772|2.5072|2.841|1.9021|2.3921|2.6736|1.9754|2.1354|2.5154|3.2197|3.0731|3.3231|3.0986|3.4364|2.5264|2.7864|2.3764|1.8064|2.5164|2.9164|3.5564|3.1764|3.6312|3.0117|3.4316|3.4241|2.0441|2.8641|3.0141|3.1232|-1.456|-1.1359|-0.7459|-2.626|-3.8859|-3.13|-3.18|-3.98|-5.622|-3.3642|-2.6967|-2.9474|-1.5074|-1.7174|-2.7474|-3.0374|-3.0115|-2.4515|-2.736|-2.056|-0.946|-1.526|-1.056|-2.336|-2.356|-2.916|-2.195|-2.29|-1.98|-2.91|-2.9862|-2.4879|-2.5469|-2.7369|-2.9703|-2.4728|-2.3128|-2.3828|-1.8128|-2.1228|-2.6728|-3.0814|-3.315|-2.8635|-3.1979|-3.7114|0.3428|0.6228|1.3028|1.8028|2.6328|0.7828|0.5928|0.7528|0.8528|1.2428|1.6428|1.7428|1.0828|0.8528|1.2128|0.8428|0.8128|1.3528|1.2028|1.8028|1.6128|0.6528|0.8828|1.1928|2.4128|2.1928|2.5228|3.0328|3.4828|4.1166|3.7798|3.2598|2.6298|1.5598|2.2698|2.2098|3.3398|2.9698|3.4398|5.2698|3.9005|4.3575|4.3502|4.9596|3.9996|4.2219|3.4019|3.8519|3.3486|2.2786|1.7786|1.9286|1.5686|1.4286|0.6786|1.9586|0.8586|0.9886|1.7486|2.3886|3.2696|2.6903|3.1303|1.9948|2.3448|2.3248|2.9348|3.0927|2.4227|2.1727|1.3427|0.4427|1.8127|2.2327|2.2527|1.9227|2.8527|-1.3959|-1.4959|-1.6159|-1.8059|-3.1159|-3.4106|-2.8372|-3.0415|-2.1315|-1.3215|-1.6315|-1.1915|-2.9615|-2.5915|-3.0415|-2.9915|-2.8425|-3.2175|-3.0967|-3.7339|||-3.584|-2.974|-3.144|-2.954|0.9475|1.0175|1.6275|3.0375|3.8468|3.5855|2.5455|3.1955|3.4838|2.3738|2.4838|3.0738|3.4638|4.6338|4.2006|5.5106|4.5623|-0.3117|-4.9617|-5.3719|-2.9719|-2.6719|-1.4719|-3.2719
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|-0.6416|-0.8096|-0.4136|-0.4516|-0.5016|-0.5736|-0.5896|-0.7616|-0.7636|-0.7969|-0.6846|-0.6886|-0.5766|-0.2466|-0.1086|-0.4526|-0.5346|-0.5106|-0.3706|-0.4526|-0.4606|-0.3346|-0.3826|-0.4166|-0.5526|-0.0966|-0.3306|-0.5386|0.3301|0.3521|0.1341|0.2241|0.3461|0.6101|0.6136|0.6206|0.6589|-0.1187|-0.2667|-0.1727|-0.3047|-0.3547||-0.3727|-0.5067|-0.4847|-0.7887|-0.8484|-1.0635|-0.8724|-0.9545|-0.9472|-1.0132|-0.9429|-0.9515|-1.1617|-1.0097|-1.1436|-0.7315|-0.6715|-1.0535|-1.0621|0.2276|0.3876|0.3426|0.1626|0.3676|0.3776|0.4326|0.2526|0.3776|0.7076|1.0026|0.9295|1.1222|0.9878|0.8028|0.7628|0.7428|0.5228|0.9228|0.983|1.1422|0.9388|-0.454|-0.59|-0.694|-0.632|-0.746|-0.622|-0.73|-0.654|-0.764|-1.048|-0.9981|-0.8984|-0.9976|-1.0421|-1.1859|-1.047|-0.9323|-0.5573|-0.6523|-0.8323|-0.8473|-0.8653|-0.9842|-0.9835|-1.2761|-0.9342|-1.0831|-1.2457|-0.9422|-1.1172|-1.0555|-0.9643|-0.8543|-0.6243|-0.7843|-1.2182|-0.9905|-0.7961|-0.8561|-0.7411|-0.7823|-0.9268|-0.5968|-0.6918|-0.9397|-0.7933|-0.8027|-0.4977|-0.5977|-0.4427|-0.4577|-0.5177|-0.3627|-0.6227|-0.6027|-0.6077|-0.6277|-0.7527|-0.7827|-0.7777|-1.0377|-1.1915|-0.7165|-0.6765|-0.6265|-0.9415|-0.7565|-0.8619|-0.7422|-0.9627|-0.8776|-0.8987|-0.7437|-0.8093|-0.9428|-1.1306|-0.8974|-0.8573|-0.9113|-0.7463|-0.8213|-1.1413|-1.1063|-0.9763|-1.1113|-1.1833|-0.9533|-0.8533|-1.0133|-1.2083|-1.9063|-1.208|-1.3995|-0.2045|-0.3845|-0.5395|-0.6645|-0.7645|-0.7495|-0.8486|-0.9496|-0.8774|-0.7742|-0.6792|-0.9237|-0.9212|-0.9066|-0.8466|-0.9505|-0.6734|-0.6984|-0.7934|-0.9134|-0.8134|-0.9484|-1.2543|-0.7893|-0.7093|-0.7593|-1.0543|-1.0043|-0.9943|-0.8243|-0.8743|-0.7493|-0.4993|-0.5843|-0.1393|-0.7093|-0.6943|-1.1993|-1.0187|-0.8514|-0.7464|-0.5464|-0.3714|-0.2714|-0.4664|||-0.3764|-0.4664|-0.4664|-0.5264|-0.7164|-0.9514|-0.9714|-1.1614|-1.2451|-1.1768|-1.3913|-1.3177|-1.2378|-0.5378|-0.6678|-0.9628|-1.0478|-1.1028|-0.8978|-1.4778|-1.3273|-1.1373|-1.2223|-1.4623|-1.5373|-1.4523|-1.5023|-1.8573
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|0.4905|0.9005|1.3605|2.0605|2.2905|2.0085|1.4885|1.7185|1.1185|1.7585|1.3485|1.8785|2.1685|1.8185|2.2985|2.119|2.1949|1.9249|2.2949|2.1149|2.0749|2.4349|2.7031|2.5131|1.9427|2.4927|2.7816|2.023|1.553|1.373|1.323|0.893|1.333|0.913|0.193|1.003|1.653|1.8423|1.1223|1.7723|1.4023|1.7923||1.6623|1.4123|1.7123|1.5723|1.7223|1.4523|1.2323|2.0623|2.1223|1.908|2.4681|2.2208|2.331|1.8653|2.044|2.014|1.824|1.734|2.054|2.3851|2.4235|2.6725|2.7983|2.4743|2.0143|2.0743|1.7343|1.8543|2.3643|1.8543|2.6343|3.6043|1.9143|1.5043|1.4643|1.9243|1.4743|1.4543|2.6943|2.5411|2.7449|2.9049|3.1749|3.4791|2.8752|3.0998|2.9098|2.7298|3.2198|-0.3955|-1.2255|-1.2055|-1.5955|-1.2755|-1.7355|-1.2955|-1.2655|-1.4755|-0.9055|-2.5455|-2.8155|-4.1255|-3.0452|-2.8662|-2.9262|-3.7564|0.4724|1.1424|0.5824|1.5924|1.6824|1.8524|1.6424|1.8324|2.9424|-0.4431|-0.7931|-1.1831|-2.0531|-2.1331|-1.3431|-2.4131|0.4124|0.7824|0.6224|1.4924|1.9024|1.5224|1.3024|1.2524|1.8524|2.3224|1.7424|2.3524||2.1124|3.0624|3.4846|2.2446|2.3346|2.3446|3.4415|2.6098|2.7697|2.6897|3.062|3.8284|2.999|2.389|2.769|3.1112|-0.5165|-1.1265|-0.8065|-1.7165|-2.1765|-2.6265|-1.8465|-1.7665|-1.9065|-1.1165|-1.7265|-2.3965|-3.0083|-2.6634|-2.752|-2.8454|-2.0476|-1.5976|-1.7076|-1.9876|-3.0576|-2.8284|-2.9959|-2.9159|-2.6659|-3.3859|-2.7177|-2.9677|-2.9297|0.4755|1.7655|1.4355|1.2655|1.7155|1.0955|1.5355|1.2155|1.9855|2.8155|-0.3608|-1.0108|-1.0908|-1.6708|-1.5308|-1.8808|-1.6308|-2.2108|-2.4708|-3.0508|-2.9933|-3.1033|-2.5733|-3.0115|-3.6771|-2.0271|-1.0771|-1.2671|-1.2871|-1.6871|-0.5171|-0.7671|-1.0871|-1.1071|-1.4671|-1.3871|-0.9771|-0.9771|-1.8571|||-1.1771|-1.3271|-0.8671|-1.0671|-2.2971|-3.3243|-2.9161|-1.8574|-1.4474|-1.3074|-1.8774|-1.5474|-1.8474|-1.9974|-2.6774|-2.2774|-2.0074|-1.7074|-1.7274|-1.8174|-2.1674|-2.2574|-3.0474|-2.8674|-3.3574|-3.8674|-2.1474|-4.0474
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|-2.5075|-2.0614|0.7421|1.1221|1.2221|1.1921|0.7421|1.0721|0.3121|1.3921|0.9521|0.9521|0.8821|2.2221|2.3589|2.1287|2.1787|1.9687|1.9687|2.2687|1.7387|2.0887|2.5087|2.2087|1.7587|1.1087|1.2987|1.6687|1.6987|1.9787|2.2587|2.8051|2.8358||2.4921|2.7142|1.7042|1.4742|2.2842|2.9337|2.2097|2.0197||2.1305|2.5374|2.5901|3.1678|2.5079|2.1979|2.4179|2.3579|2.8479|2.443|2.1046|2.6472|2.3837|2.3462|2.326|2.4723|2.8689|2.5716|2.7716|2.9976|3.1907|4.1355|2.324|2.9796|2.6361|2.7583|2.4183|2.7883|3.2388|2.809||2.9938|2.3775|2.9064|2.8066|2.0896|1.9996|2.5096||2.9607|-0.7716|-0.9716|-1.1216|-1.4816|-1.5116|-1.9816|-1.8916|-2.0816|-1.9316|-2.4716|-2.3616|-3.1116|-2.1916|-2.7116|-3.1365|-3.1324|-2.7424|-2.7424|-1.9224|-3.2524|-4.3817|-4.8123|-3.1023|-1.8215|-2.5515|-1.8715|-1.0215|-1.5115|-1.6615|-1.1515|-1.7415|-0.9615|-1.2215|-1.0615|-0.7315|-1.5815|-2.7015|-2.5115|-3.2434|-2.4534|-2.5486|-3.0876|-2.3171|-2.4971|-2.9713|-2.945|0.2238|1.0538|1.0038|0.8438|1.4238|1.6138|0.9038|1.7138||2.6638|2.9448|-0.9642|-0.5142|-0.5342|-1.7642|-1.2342|-1.2842|-1.1742|-1.0142|-1.0542|-1.6042|-1.8842|-1.8742|-1.1542|-1.2342|-1.3742|-1.3342|-1.4042|-0.8742|-1.9142|-1.6842|-1.4342|-1.6442|-0.5042|-0.9842|-1.4542|-2.2442|-2.2942|-1.3142|-1.3542|-1.3542|-0.9042|-0.9742|-1.5342|-1.6342|-2.0542|-1.4042|-1.0742|-1.3842|-1.5742||-2.4242|-2.6287|-2.8716|-3.0465|-2.7559|-3.4895|1.0477|1.9577|0.8177|1.5677|2.0977|2.2377|2.8685|2.3221|2.9121|2.4721|2.7021|3.5351|-1.5582|-1.7682|-1.9382|-1.8382|-2.4082|-1.9482|-2.8282|-3.1259|-3.208|-2.9642|-2.5442|-3.7767|-2.8751||-3.1147|-2.9647|-2.0347|-2.6847|-2.8322|-2.4222|0.6946|1.3946|1.5046|2.3246|||1.8946|1.9046|2.2546|2.6646|1.7346|1.6346|2.1546|2.5346|2.6946|3.4076|2.7909|3.1409|3.0109|2.6509|2.8709|3.3109|3.9095|4.3735|3.6735|4.5735|4.5525|-0.5868|-1.6768|-2.7468|-2.8168|-3.6468|-3.5268|-5.3368
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|-1.7155|-2.1328|-2.089|1.1426|1.4526|1.7526|1.7499|-0.3674|-0.6574|-0.3174|-0.3774|-0.7674|-1.5474|-1.6927|-1.5451|-1.2727|-0.8427|-0.7527|0.9804|1.1101|0.9636|1.0136|1.0536|1.4219|1.2137|1.2408|1.0002|1.1802|1.0802|0.9802|0.8202|0.7102|1.0802|1.3002|1.1106|1.3427|0.945|0.7992|0.8106|0.9006|0.7606|0.7906||1.11|0.9334|0.9951|0.8051|0.7051|0.5551|0.5851|0.7251|0.8251|0.5751|0.4451|0.6651|0.8051|0.9551|1.0759|1.0333|1.1406|1.1706|0.9506|0.7206|1.0706|1.1467|1.1167|1.2404|1.4743|1.2318|1.1418|1.2618|1.4718|1.6718|1.6563|1.4643|1.3243|1.7443|1.5428|1.3128|1.2528|1.2628|1.2179|1.1964|1.3409|1.2352||-0.0086|-0.2686|-0.2586|-0.3086|-0.3486|-0.0986|-0.1586|-0.2686|-0.2786|-0.7686|-1.0086|-1.0386|-0.6586|-0.4686|-0.3486|-0.2886|-1.0786|-1.0986|-1.4086|-1.1445|0.4553|0.3953|0.5353|0.6953|0.5153|0.8253|0.6753|0.7353|1.0353|1.0353|1.1253|1.4453|1.2915|-0.369|-0.849|-1.099|-1.329|-1.5158|-1.6369|-1.1969|-1.3969|-1.4669|-1.4045|-1.3145|-1.1045|-1.2745|-1.5645|-1.5645|0.5708|0.8508|0.9608|0.9108|1.0908|1.1978|1.18|1.01|1.13|1.2061|1.3774|1.1313|1.1713|1.3811|1.2536|1.121|1.6058|-0.3005|-0.3405|-0.7605|-0.5705|-0.6505|-0.5605|-0.8405|-1.1005|-1.1305|-0.8505|-0.7205|-0.7705|-0.3505|-0.9105|-1.1905|-1.4692|-1.26|-1.3356|-1.3056|-1.2581|-1.1281|-1.1681|-1.4381|-1.6861|-1.1061|-0.8361|-1.0461|-1.4361|-1.7001|-1.451|-1.661|-1.3851|0.3009|0.8309|0.9309|1.1909||1.3409|1.5784|1.3392|1.5092|1.8502|1.6265|1.7765|1.3965|1.6465|1.6865|1.1865|1.2665|1.5065|1.6575|1.7718|1.7578|2.1798|-0.5247|-0.7747|-1.2347|-1.0747|-0.9747|-0.8747|-0.4047|-1.1647|-1.0947|-1.3447|-1.7247|-2.2063|-1.9858|-1.8498|-1.7719|-1.8719|-2.1349|||-1.9426|-2.0626|-2.1587|-2.4987|-2.4687|-2.8458|-2.8113|-2.6511|-2.8128|-2.5203|-2.5403|-2.0503|-1.8303|-2.9503|-3.0803|-3.5722|-3.5255|-3.1655|-2.6155|-2.8655|-2.5355|-1.9255|-2.9755|-3.0455|-3.2355|-3.2355|-2.5655|-4.5955
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|-3.9359|0.5639|1.9839|2.1239|1.7039|3.6039|2.0439|2.5839|2.4839|3.3439|2.6039|2.6039|3.1039|4.9039|4.2809|2.9009|2.2809|2.5609|2.4209|2.4409|2.1409|2.8209|3.3409|3.8164|3.3831|4.2231|-1.4748|-1.5948|-2.3348|-2.7948|-4.0348|-5.2783|2.6198|3.2552|2.7783|2.6888|3.0701|2.7711|1.8111|2.5511|2.4511|2.7511||3.1697|2.9066|3.6753|2.9166|2.8766|2.5566|2.5566|3.4366|3.4766|2.4766|2.8366|1.8166|2.7966|3.3166|3.7412|3.7012|2.7012|2.0812|2.8212|3.1412|4.1412|3.6652|4.0487|4.4487|4.61|4.2914|2.9914|3.5314|4.2914|3.8314|4.4514|4.9909|4.025|4.345|4.5665|4.2367|3.0367|3.5167|3.7162|4.3956|4.7453|4.65|4.9711|4.9747|4.2297|-1.4572|-1.1972|-2.1272|-1.0972|-1.3972|-2.5572|-2.9572|-4.1272|-4.3972|-4.5472|-5.5865|-3.7365|-2.7365|-1.9365|-3.7165|-4.0565|-5.7165|-3.4879|-4.4079|-3.6379|-4.2579|-3.1479|1.124|0.694|1.4739|1.204|1.754|1.614|2.824|3.9792|-0.776|-2.1659|-2.616|-2.426|-2.856|-1.926|-3.316|-2.4477|-2.6377|-3.0377|-2.7642|-2.1842|-3.0642|-3.3179|-3.9826|-3.5661|-3.1681|-3.2881|-1.9981|-2.8581|-2.0681|-2.2681|-2.4081|-3.2881|-3.0581|-2.7981|-2.5681|-2.3181|-3.1581|-2.2981|-2.3181|-3.9881|-4.2181|-6.8278|3.6813|3.2613|3.8813|3.9896|4.9241|-0.399|-0.789|-2.159|-2.029|-1.589|-2.379|-1.209|-1.749|-3.259|-4.349|-3.629|-3.259|-3.629|-4.544|-3.754|-4.364|-3.4519|-4.8119|-3.3219|-3.4819|-3.7419|-4.2319|-5.7337|-3.4765|-4.6765|-4.2045|-3.1878|-1.4078|-1.0078|-0.9278|-0.5478|-1.3278|-1.3678|-1.3678|-1.1278|-1.0678|-1.1278|-2.2478|-3.2278|-3.7778|-2.2678|-2.9078|-3.4678|-2.7078|-2.2278|-2.9678|-3.1078|-4.1978|-4.4878|-5.5378|-5.9378|-5.3702|-5.8291|-4.7191|-5.0391|-5.5891|2.1822|2.1222|2.0822|2.7422|-2.1591|-1.9191|-0.6591|-1.9591|-2.8391|||-4.1991|-4.5591|-4.6136|-5.223|-5.0581|-6.2793|-6.1131|-6.4531|-5.6689|-6.8557|0.4897|4.4697|6.115|4.0419|4.6019|4.2619|4.9819|6.4019|5.8483|-0.9657|-0.9257|-1.0057|-3.1657|-3.0657|-4.4657|-5.1457|-3.2057|-7.2657
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|-2.9356|-1.8956|-1.3856|-1.3856|-1.1056|-1.5156|-1.4356|-1.7356|-2.2356|-1.3956|-1.2256|-1.5656|-1.8656|-2.2256|-2.5056|-3.3756|0.592|1.712|1.222|1.032|1.482|1.772|1.892|2.062|2.092|2.7673|3.3177|-0.5558|-0.4658|-1.2458|-1.8358|-1.5958|-1.2958|-1.9558|-2.4656|-2.2842|-2.4542|-2.3842|-2.4542|-1.5342|-2.1542|-2.8687||-2.4239|-2.8139|-2.3639|-3.0739|0.0627|0.4427|1.2927|2.4727|2.7227|3.0362|1.9862|1.6462|1.6462|1.5662|2.5462|2.6864|2.7964|2.8174|2.2874|2.4997|2.5642|3.0239|1.9739|1.4439|1.8939|2.3139|2.0239|2.1439|2.6539|3.1039|3.5739|4.7145|4.3467|2.966|2.386|2.996|2.376|2.986|2.7636|2.7136|3.7459|-0.6345|-0.3345|-0.4045|-1.6645|-2.8845|-2.2745|-2.3845|-1.5145|-1.5345|-1.7645|-2.8945|-3.1243|-2.8243|-3.2943|-4.1677|-3.957|-3.027|-1.597|-2.477|-2.367|-3.317|-2.487|-2.237|-2.757|-3.607|-3.9461|-2.5794|-3.105|-3.1008|-3.3675|-3.1925|-3.3363|-3.5778|-2.9778|-3.4778|-3.1178|-3.6809|-3.3869|-4.0569|-3.1674|-3.8674|-4.0612|-4.4835|0.3957|1.4357|2.8957|3.5657|2.9457|3.522|3.2684|2.3884|2.0384|2.2784||2.2484|2.8184|2.7384|1.6484|2.2284|2.3484|3.5184|3.5374|2.8774|3.4274|3.4274|1.8974|2.3874|2.6674|3.0474|3.0974|3.8074|2.9874|3.6074|3.3474|3.1774|2.3574|3.1974|3.3874|4.1281|4.0667|4.4643|4.2413|3.9113|4.0213|5.3592|4.4948|4.4548|4.1648|4.0948|5.1441|-1.6668|-3.0468|-2.4568|-1.1168|-1.5368|-2.8368|-2.7368|-2.9768|-2.9868|-4.201|-3.2919|-2.9969|-3.2169|-3.4041|-4.237|-3.2446|-3.9207|-3.0007|-1.8907|-2.5907|-2.8707|-3.3007|-3.564|-2.734|-2.504|-3.554|-3.9591|-3.4491|-3.4891|-3.9791|-5.4191|-3.8939|-3.5361|-4.5061|-4.6478|-5.081|-4.6553|-4.9539|-3.9229|-2.4029|-2.5829|-3.6629|-4.4995|0.6917|1.2817|2.9017|3.7217|3.1617|||3.2117|3.1317|2.7017|3.6417|4.2317|4.4408|3.5607|4.6607|4.0209|2.9009|2.4309|3.6709|4.6361|2.819|3.209|3.229|3.9011|4.3878|3.9478|4.7094|4.7194|-0.2424|-1.4824|-0.8724|-2.1424|-2.6524|-1.4324|-5.3224
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|-0.5943|-0.4843|-0.5943|-0.4393|-0.5843|-0.5143|-0.5493|-0.5843|-0.6343|-0.5957|-0.5707|-0.4857|-0.6357|-0.5307|-0.2857|-0.5057|-0.5557|-0.6785|-0.7593|-0.7342|-0.5746|-0.6729|-0.6229|-0.7195|-0.6295|-0.7089|-0.7893|-0.6693|-0.7543|-0.7643|-0.8343|-0.8743|-0.8843|-0.7943|-0.8343|-0.1593|-0.6743|-0.7643|-1.0293|-0.7515|-0.9052|-1.0625||-0.9229|-0.9467|-0.9729|-1.0529|-1.124|-1.2784|0.5165|0.7765|0.4615|0.4065|0.4465|0.3365|0.5765|0.4765|0.4965|0.4015|0.6415|0.1415|0.3315|0.5715|1.0415|1.1293|1.1143|1.1243|1.3054|1.2392|1.0442|1.2842|1.2318|1.4315|1.0215|1.4665|1.2878|1.4596|1.0855|1.2514|1.1364|1.2926|1.1726|1.3469|1.2169|1.6605|-0.1826|-0.1726|-0.5026|-0.6926|-0.5226|-0.5776|-0.4176|-0.4326|-0.6926|-1.1326|-1.3726|-1.3359|-1.2266|-1.325|-1.4704|-1.2678|-0.8828|-1.0228|-1.4228|-1.5774|-1.1457|-1.4702|-1.3046|-1.2648|-1.224|-1.3292|-1.5266|-1.1797|-1.1697|-1.1925|-1.3279|-1.1722|-0.9972|-1.2422|-1.3809|-1.0109|-1.0359|-0.8859|-0.8359|-1.1209|-1.5641|0.1645|0.3895|0.6795|0.8895|0.8145|0.7995|1.1745|1.0429|0.8913|0.9167|1.0842|1.0183|0.7683|0.8733|0.9383|1.2526|1.1879|0.9758|0.9608|0.9108|1.1658|1.1528|1.3061|1.3357|-0.09|-0.275|-0.48|-0.615|-1.19|-1.3078|-1.0278|-1.1228|-1.3571|-1.4378|-1.2404|-1.2454|-1.1704|-1.3854|-1.2554|-1.2804|-0.9204|-1.1204|-1.0554|-1.4854|-1.3854|-0.6354|-1.1354|-1.1004|-1.4204|-1.7307|-1.1557|-0.9307|-1.0457|-1.0807|-1.4257|-1.7682|-0.6132|-1.0332|-1.0769|-1.2432|0.3677|0.2577|0.3077|0.1127|0.2877|0.5227|0.4227|0.6527|1.0027|1.1835|-0.0755|-0.2255|-0.2855|-0.3005|-0.1805|-0.6405|-0.6455|-1.0955|-1.0155|-0.8455|-0.8305|-1.0555|-0.8655|-0.5155|-0.5355|-0.6655|-1.1555|1.0133|1.2233|1.0633|0.6033|0.5833|0.4333|0.3483|1.0033|1.0333|||1.2983|1.0483|1.1183|1.2333|1.5188|1.2957|1.396|1.5459|1.0359|1.3593|1.4225|1.5673|1.2356|1.3726|1.0524|0.9724|0.5824|0.9024|1.1424|1.1474|0.8624|0.5974|0.8725|0.7024|1.2424|1.6006|1.5256|1.0306
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|0.3|0.31|0.535|0.58|0.97|0.905|1.0974|1.0076|1.4003|-0.5209|-0.5059|-0.8059|-1.0853|-1.0707|0.0379|0.4779|0.5929|0.6329|0.7679|0.6829|0.5379|0.7929|1.0329|1.0458|0.9593|1.0293|0.7663|0.6513|0.7363|0.7063|0.5763|0.6263|0.6563|1.0113|0.6013|0.2913|0.6863|1.0263|0.7812|0.9162|0.8812|0.9812||0.9698|0.9198|1.0307|0.7157|0.5057|0.2757|0.5057|0.6307|0.6157|0.4657|0.4357|0.4707|0.4157|0.8057|0.9007|0.9057|1.1007|1.2712|1.1062|0.9542|1.2342|1.2591|1.0991|1.1358|0.2208|0.6108|0.6458|0.9158|0.8776|0.6876|0.6026|0.4926|0.7826|0.9376|1.1426|1.2629|1.2503|1.0503|1.2303|1.2162|1.2512|1.5091|1.1574|1.0674|1.3506|1.354|1.3259|1.3915|1.2357|1.4149|1.1824|1.3773|0.8323|0.8873|1.1623|1.4183|1.313|1.6229|-0.2832|-0.4882|-0.8882|-0.9582|-0.8932|-1.0932|-1.3632|-1.6524|-1.2683|-1.4071|-1.3371|-1.2021|-1.5332|-1.5939|0.4023|0.4523|0.7023|0.6623|0.3773|0.4823|1.0273|1.2373|0.9323|0.4373|0.5373|0.7473|1.1823|0.9823|1.0026|0.9299|1.3649|1.2141|1.0791|1.2261|1.0027|0.9577|0.6927|0.9927|-0.3485|-0.6135|-0.4535|-0.8785|-1.0435|-1.2895|-1.1495|-1.1995|-1.3178|-1.0428|-1.2528|-0.6428|-0.8028|-0.9278|-1.1378|-1.4172|-1.2717|-1.2517|-1.346|-1.521|-1.7393|-1.5088|-2.0097|-1.3966|-1.3266|-1.1666|-1.7716|-1.9966|-1.3203|-1.6779|-1.1301|-0.9901|-0.9651|-1.3751|-1.4301|-1.6499|-1.6517|-1.1827|-1.4727|-1.9672|-1.8081|-1.4761|0.44|0.285|0.58|0.81|1.215|1.4319|1.1567|1.2144|1.0144|0.9094|1.0494|1.1141|1.2591|1.2241|1.329|1.3792|1.3514|1.1014|1.1314|1.3714|1.3836|0.9386|1.0736|0.8086|1.0736|0.4636|0.3886|1.6536|1.3587|1.4478|1.5061|1.5991|1.813|-0.1545|-0.8745|-1.1195|-1.1795|-0.5895|0.8957|0.8507|0.8657|||1.1227|1.1816|1.3295|0.8995|1.2531|0.885|0.965|1.1339|0.8239|0.8889|0.8679|0.9659|0.7159|0.8479|1.1079|0.9339|1.0139|0.6219|0.5739|0.1619|0.4359|0.1719|0.4119|0.3979|0.5779|0.7679|0.7939|1.1859
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|0.3465|0.7615|0.9565|1.0715|1.6165|1.6136|1.7105|1.834|2.4141|1.6833|1.3333|-0.1703|-0.9153|-0.8653|-1.4703|-1.0053|-0.7953|-0.7153|-0.6703|-1.0753|-1.2203|-1.0453|-0.7603|-0.7453|-0.7253|-0.2803|-0.2653|-0.3903|-0.1953|-0.3103|-0.4653|-0.7403|-0.6803|-0.9553|-1.5003|-1.7153|-0.7553|-0.5603|-1.2853|-1.0153|-0.9903|-0.5753||-0.7103|-0.9303|-0.8303|-1.2803|-1.4553|-1.9903|-1.9344|-1.6231|-1.4031|-1.6631|-1.8667|-1.954|-1.874|-1.344|-1.224|-1.149|-0.969|-0.519|-0.984|-1.464|-1.264|-1.494|-1.374|-1.284|-2.599|-2.0213|-1.9913|-1.9213|-1.7713|-2.2463|-2.0713|-2.6269|0.3914|1.2814|1.9664|2.0714|2.3258|1.9558|2.2608|2.3253|2.5053|3.0582|1.9156|1.7606|2.2072|2.2222|2.1284|1.817|1.547|2.017|1.822|2.332|1.592|1.842|2.192|2.332|1.952|2.807|2.509|-0.5389|-1.3589|-1.6489|-1.7239|-1.8889|-2.3639|-3.195|1.0111|1.0011|0.4911|0.5211|0.4211|0.8511|1.3011|1.0011|1.0211|0.7261|0.4211|0.3061|1.0861|1.4511|1.0311|0.5761|0.6611|1.3961|2.1161|1.7111|1.7616|1.6653|2.4377|1.9719|1.8786|1.9807|1.5557|1.4657|1.5657|1.9057|2.1073|1.6373|1.7773|1.6073|1.4673|1.2673|1.8823|2.1793|1.7593|2.3644|-0.7344|-0.9094|-1.2844|-1.6994|-2.0794|-2.2944|-1.9844|-2.1844|-2.0694|-2.7094|-3.2394|-2.6401|-2.8958|-2.5908|-2.3908|-2.5258|-3.4908|-3.1158|-0.9008|-1.9958|-1.6958|-1.2158|-1.2958|-2.0158|-2.2258|-3.0559|-2.6162|-1.8853|-2.3453|-3.049|-2.8277|-1.8779|-1.9322|-1.8822|0.509|1.294|1.629|1.82|1.6069|1.2569|1.0769|1.2269|1.5119|1.4143|1.6043|1.7743|1.9664|1.6746|2.1746|1.8521|1.7521|2.2771|2.2492|2.5546|2.1096|1.3996|2.1546|1.1546|1.0996|1.9346|2.0046|-0.6152|-0.6202|-1.9402|-1.0852|-1.0802|-1.6502|-1.8202|-2.3452|1.1034|1.7384|1.5384|1.8434|||2.0552|1.9716|2.2274|1.7711|2.2939|1.4254|1.9704|2.2778|2.2175|2.3453|2.1303|2.0503|1.0953|1.7403|2.5003|2.1153|2.827|2.2962|2.9958|2.1364|2.3914|1.7714|2.2164|1.9864|2.4914|2.4364|2.9264|3.6316
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|22.7408|24.8409|26.4757|24.2757|27.8757|15.5757|17.1757|10.1757|9.1757|13.7757|16.7757|21.2757|24.3757|34.8757|42.7874|-12.719|-23.919|-29.319|-37.1912|-34.9436|-43.1811|-32.5974|-37.0458|-35.9458|-36.0458|-50.5587|-27.8587|-21.0587|-34.0587|-27.2587|-26.8587|12.2401|27.0401|19.2401|26.6401|26.2401|29.1848|30.3786|23.7061|27.7439|25.9439|30.634||24.934|29.634|32.3085|33.9885|31.9885|27.5885|24.2885|35.9885|31.2885|25.0885|28.3885|30.1339|31.0339|26.1339|29.8339|41.0339|31.0339|27.1339|30.6339|23.4339|34.1339|43.1122|34.0473|38.5473|42.7337|42.1337|42.9235|51.8618|43.9251|51.8598|46.1959|-12.2263|-23.2263|-23.4263|-27.1263|-26.3263|-34.1263|-33.7263|-34.1263|-28.1263|-38.4263|-43.5263|-47.5263|-55.2072|-61.6199|-62.1807|-65.2661|-86.0186|-27.2241|-29.024|-29.124|-42.624|-34.2461|-33.646|-33.646|-36.146|-30.646|-32.046|-24.046|-35.546|-41.2839|-50.8814|-36.5257|-29.3257|-33.7257|-43.1257|-38.5066|-39.3922|-37.9411|-36.9411|-48.9473|-48.4931|-46.2228|-33.8731|-25.8731|-34.8731|-41.8731|-46.8998|-44.3275|-48.5275|-47.2009|-60.3934|-52.3001|-56.1131|-55.9131|-58.0074|-69.2702|-54.8702|-65.8502|-64.6051|-52.8051|-60.4051|-54.9138|-40.3137|-36.1137|-38.7138|-27.3137|-40.3137|-51.5138|-48.5138|-64.8467|-49.7828|-50.9828|-63.4571|-53.2328|-54.0328|-70.084|9.0651|26.4651|27.4651|30.0651|22.0651|14.665|46.665|44.665|56.0651|46.2651|58.1289|63.1872|67.0622|71.5794|60.7225|60.2182|57.298|49.8515|61.9959|53.9959|48.1959|60.5959|64.8217|53.0217|38.0217|17.2217|23.4217|30.2217|42.6216|21.4217|57.0217|30.8217|36.0217|35.2217|49.0217|41.0217|36.0217||31.8217|20.0217|13.8217|43.4217|49.6216|||22.0217|13.0217|20.0217|15.0217|26.8217|48.2217|55.4217|-2.0798||-38.6798|-41.0798|-51.8798|-70.0798|-77.9613|-63.0247|-58.4248|-60.3901|-69.1528|15.0818|27.0818|31.0818|38.2819|45.0818|44.6818|51.6818|47.6818|26.4818||||23.0818|24.4818|27.0818|29.8818|17.6818|17.8818|26.2819|22.8818|32.6818|33.2819|60.4818|67.9944|-22.3678|-42.3678|-37.9679|-30.1679|-24.3678|-17.9679|-15.9679|-17.5678|-21.7679|-58.5678|-41.9679|-40.5678|-49.7679|-55.3678|-106.3678
05484|8790|/equities/ryanair-holdings|STOXX600|-75.7676|3.5186|15.0186|44.7686|58.0186|64.5186|56.2686|34.0186|13.5186|126.2686|99.4307|83.2144|99.9644|80.7144|80.7144|46.3398|46.3398|76.8398|84.5898|66.8398|71.3398|-65.6643|34.769|60.6757|58.2088|49.4588|59.2794|91.1036|70.8937|108.2054|99.4554|79.9554|125.7686|133.4626|85.7126|-21.1847|-26.4347||-24.4347|-49.6847|11.348|||62.348|66.348|52.098|-80.0163|-48.2663|-60.5163|-41.7663|-61.2663|50.7362|50.9862|103.8687|-51.2394|-49.7394|-64.0263|-45.5713|-71.5713|-65.0713|-71.3213|-75.9637|-63.2137|-71.4637|-53.2137|-69.7137|-93.9637|-73.7137|-84.7137|-76.7137|-57.4637|-65.9637|-40.7137|-40.7137|-91.4637|39.8502|92.6119|50.6119|-22.358|-48.358|48.5575|48.5575|49.3562|38.2562|25.4062|33.2564|54.6011|46.6011|19.6011|54.6011|58.8482|63.3687|-17.2564|-18.5564|-58.2564|-80.0564|-107.78|-83.0746|-68.1745|-65.3965|-77.8965|-65.1965|-91.6965|-139.4806|-101.5853|-99.2023|-103.7804|-98.7804|-80.1816|-107.193|-90.392|-112.7894||-160.0394|-72.0394|-69.0394|72.551|74.801|-39.8446|-38.8446|-39.3446|-54.5946|-64.8446|-64.8446|-62.5946|-64.8446|-56.0946||-79.8446|-74.0946|-74.0946|-47.3446|-82.3446|56.527|53.277|67.777|74.277|-15.8446|45.4578|50.2078|55.509|30.7487|60.7487|27.5969|61.0969|59.1041|50.6041|70.1041|83.3541|78.3541|64.1041|83.3541|83.3541|77.6041|67.1201|82.7309|-17.2771|-8.7771|-39.5271|-64.6771|-64.6771|-64.6771|-98.1771|-56.2771|-46.2771|-64.3271|-73.8851|-94.8674|-100.3764|-71.3264|-63.0264|-44.5717|-44.5717|-44.5717|-44.5717|-44.5717|-44.5717|-98.4217|-147.1717|-123.2712|-88.6688|-92.6688|-102.964|-76.0119|-42.5925|-75.6776|-64.5422|-64.5422|||-49.6471|7.5558|7.5558|26.9614|45.3048|45.3048|45.3048|-8.4039|47.0548|-27.6539|-27.6539|-27.6539|-75.1539|-78.1929|-93.4269|-88.789|-88.789|-100.5172|-84.2672|52.4974|73.4974|100.7||94.7|102.7|77.4734|69.2234|99.7234|89.7234|132.2234|84.0129|84.0129|||96.0129|127.001|127.001|-27.2789|-82.2789|-121.7789|-151.7789|-104.2909|-99.7909|-100.2909|-62.5409|-72.5409|-38.0409|-123.5409|-141.7909|-111.7909|-108.0409|-99.5409|-105.5409|-217.0409|-39.0409|-25.5409|-46.2909|-89.7909|-146.5409|-161.0409|-165.9917|-212.4416
05485|19010|/equities/saab-ab|STOXX600|29.714|34.3776|23.5896|26.7979|31.8979|22.4417|16.8416|22.9711|19.8474|9.0652|12.6652|11.139|10.539|12.539|9.539|14.639|16.5412|18.1578|||||14.4578|22.2578|19.7723|21.7023|21.2138|20.2157|10.2357|16.4357|17.2357|18.3257|23.4257||14.5002|11.2102|17.1002|20.9002|19.786|19.806|22.696|23.0054||18.1954|22.3854|21.2095|21.7095|22.2195|21.5391|24.3392|14.7792|10.6991|20.8392|20.7692|22.3392|21.6799|22.8599|23.013|26.3111|-6.0062|-3.7562|-11.6362|-10.4462|-10.7062|-18.8162|-13.0162|-17.6762|-21.6862|-25.5162|-26.6862|-28.9862|-35.5162|-43.2762|-49.6503|-32.5826|-30.055|20.2136|25.4436|27.0136|35.1136|32.7836|28.8631|21.2731|34.6131|14.2431|23.0131|25.1528|24.0545|21.1545|21.7745|20.4667|22.41|24.29|30.5888|27.9186|27.4504|22.4358|22.0425|-9.4024|-7.3024|-6.9424|-8.2524|-13.9824|-14.5824|-18.6324|-28.6024|-24.6137|-22.0837|-18.7837|-12.2937|-4.0037|-26.1737|-24.3937|-26.7637|-22.3138|-26.1938|-13.5538|-13.0138|-1.8338|-4.3338|-11.6738|-6.6338|-4.9038|-22.8838|-26.4351|-22.1505|-19.3468|-24.1944|-16.0557|-18.0557|-16.6557|-18.5257|-25.0457|-20.4706|-13.2506|-16.2806|-12.0906|-23.7206|-23.6706|-23.2822|-25.6522|-28.7145|-28.6301|-32.5701|-32.3273|-31.2873|-19.6973|-26.1173|-40.7973|-39.5092|-42.0602|-47.7945|-50.6461|-11.4261|-45.3361|27.737|26.3026|28.5526|23.0526|20.5526|20.3526|30.3526|19.2526|28.2726|14.9526|6.2626|10.3426|19.8526|31.1526|42.6526|-23.28|-25.28|-33.48||-43.28|-33.44|-18.27|-41.18|-41.25|-43.8568|-31.5068|-39.4768|-48.3669|7.8945|21.4945|25.4945|26.5545||28.8875|27.5517|28.8799|18.8099|24.6799|25.2799||27.5276|29.134|20.0339|15.5839|25.194|22.634|20.884|30.0339|23.5339|11.004|18.6439|12.4339|18.9339|24.4339|27.3639|35.7439|28.7919|37.9812|35.7812|37.8522|28.1732|22.6732|16.7732|18.8732|12.9732|24.7732|29.2732|||31.8699|33.0322|29.3721|23.8243|19.0643|7.0743|13.0843|13.3743|13.4843|10.2843|12.2043|6.6743|5.2043|21.8143|30.0043|32.0623|29.6623|36.6623|46.3223|42.2763|41.2763|24.3363|44.6663|43.8838|36.0563|46.4742|19.3342|32.8642
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|-26.8038|-31.8852|-24.1427|-28.6427|4.6186|9.0186|15.2186|12.2186|14.9186|13.3186|16.0186|14.4186|16.7186|31.5186|41.9638|22.8792|15.3792|20.4792|28.0792|22.0312|22.1312|21.9312|21.2312|16.1312|11.0312|20.5312|28.5312|34.1312|28.2375|33.6375|37.024|32.9507|30.2623||24.0622|-0.8043|-10.1043|-14.9043|-21.3043|-15.5043|-20.0043|-18.5043||-19.2042|-25.4043|-23.5043|-30.6043|5.6932|11.9932|22.8932|34.7932|31.4268|30.0347|29.7593|24.5395|24.7395|27.1396|30.1687|31.4929|24.393|26.1322|18.3322|24.9322|27.7322|26.7322|18.2322|21.7322|23.1322|22.3322|18.5322|23.5322|25.7322|29.3322|30.7322|48.791|29.3627|28.2146|28.137|22.837|21.337|29.137|30.7657|31.5951|29.8778|33.9278|30.2877|30.1377|-10.883|-14.283|-11.033|-15.583|-8.033|-10.183|-17.183|-28.383|-33.5823|-30.2917|-32.5917|-33.3417|-18.6416|-26.4916|-15.7917|-16.8417|-17.2917|-30.5417|-22.3417|-29.6673|-30.3853|-28.4004|-34.5351|-30.4443|-39.7377|-33.0608|-25.8316|-31.9942|-30.118|-23.118|-11.018|-22.418|-22.918|-26.018|-24.118|-29.018|-28.3746|-35.0015|-28.144|-31.744|-30.744|2.3146|9.9146|9.2146|5.4146|10.9146|14.0146|22.8146|20.3146|27.3146|31.7146|37.213|35.868|34.068|18.368|25.668|17.768|29.868|32.468|30.0781|33.3781|38.7824|32.2925|17.9925|22.1925|33.0925|41.2413|37.2054|36.0216|41.2403|43.5119|39.413|27.213|35.313|43.6265|-9.558|-11.858|-11.358|-20.508|-31.008|-41.142|-31.0196|-33.5696|-35.7919|-36.829|-31.829||-40.829|-38.079|-41.1599|-34.8599|-42.1599|-51.9864|-41.7266|-52.7038|-50.566|-43.2876|-38.8357|-37.6951|-41.0452||-40.5452|-40.0452|11.737|29.737|40.937|48.1395||31.4395|38.6395|42.7917|41.925|49.3135|44.6387|39.4946|-2.8835|-8.2835|-21.2835|-26.2835|-44.2835|-55.254|-52.2546|-44.815|-48.815|-39.215|-32.115|-23.315|-23.815|-29.515|-38.4135|-32.7078|-28.395|-24.995|-32.195|-46.1827|||-27.63|-31.0722|-29.4722|4.4306|10.2306|13.2306|12.5306|28.1306|36.3814|36.6871|35.7871|31.8797|30.4797|17.0797|14.4797|11.8797|19.0797|32.4797|37.8151|45.6405|-4.6836|-10.0836|-26.2836|-17.0836|-23.2836|-30.6836|-32.2836|-48.0836
05487|7037|/equities/saipem|STOXX600|0.0776|0.1086|0.1301|0.0846|0.1016|0.0806|0.1151|0.0896|0.1751|0.1741|0.2186|0.2052|0.14|0.154|0.132|0.161|0.1901|0.1931|0.2026|0.1426|0.1266|0.1506|0.1971|0.2164|0.146|0.2119|0.14|0.1515|0.1195|0.111|0.111|0.162|0.1813|0.1691|0.0976|0.0931|0.1291|0.1762|0.1265|0.148|0.097|0.135||0.1284|0.1124|0.1343|0.0978|0.0993|0.0548|0.0723|0.0783|0.0823|0.0578|0.0477|0.0475|0.0271|0.0648|0.0928|0.0693|0.0678|0.0733|0.0958|0.0538|0.0883|0.0948|0.0788|0.0309|0.0243|0.0833|0.0808|0.1448|0.1848|0.1951|0.19|0.1248|0.1586|0.1283|0.1273|0.1061|0.1411|0.1289|0.1531|0.1771|0.1843|0.1974|0.1328|0.1391|0.1169|0.1123|0.1128|0.0398|0.0342|0.0384|0.0324|0.0472|0.0638|0.0922|0.0888|0.1194|0.1256|0.1577|-0.0051|-0.0457|-0.0429|-0.0739|-0.0577|-0.0605|-0.0833|-0.0895|-0.0687|-0.0877|-0.1192|-0.1174|-0.1127|-0.1044|-0.0834|-0.0876|-0.0692|-0.092|-0.0998|-0.1075|-0.0947|-0.1069|-0.1072|-0.128|-0.1389|-0.1469|-0.1383|-0.1592|-0.136|-0.0998|-0.0942|-0.172|-0.1558|-0.1708|-0.2013|-0.207||-0.1999|-0.2161|-0.24|-0.2772|-0.3051|-0.3414|-0.4127|-0.4143|-0.5002|-0.5001|-0.5341|-0.6277|-0.6858|-0.7962|-0.8763|-1.0075|-1.1371|-1.2845|-1.4286|-1.6565|-1.8932|-1.9727|-2.3956|-1.9685|1.617|1.4781|1.3135|0.6575|0.4595|0.5325|0.7245|0.5125|1.2215|1.506|-0.32|-0.8691|-0.611|-0.7485|-0.3138|-0.2999|-0.263|-0.5128|-0.625|-0.5162|-0.6253|-0.4939|0.0574|0.1671|0.1955|0.2124|0.2019|0.2683|0.321|0.4422|0.5229|0.5238|0.5386|0.3003|0.3894|0.4152|0.2719|0.3849|0.3246|0.474|-0.0046|-0.223|-0.4514|-0.431|-0.5818|-0.4113|-0.2167|-0.2468|-0.2142|-0.2356|-0.3736|0.069|0.0953|0.1669|0.0477|0.0891|0.2773|0.5158|0.3112|0.379|||0.2993|0.3207|0.3571|0.3219|0.3658|0.2805|0.342|0.4073|0.4424|0.5179|0.4851|0.4245|0.5011|0.4885|-0.2209|-0.1531|-0.0803|-0.2698|-0.2284|-0.2635|-0.3137|-0.4157|-0.4372|-0.4859|-0.4674|-0.3976|-0.3213|-0.2836
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|-39.7073|-46.6085|-39.4906|-36.6906|-44.8429|-46.8957|-39.3682|-40.9683|-47.6338|-43.0338|-47.6338|-53.0338|-56.5774|-64.9358|-59.9358|42.0926|39.8926|47.2644|33.2644|42.6644|45.426|29.2259|35.7684|41.0866|41.6159|39.4159|38.703|33.9189|30.5189|32.1189|25.7189|30.9189|27.9189|39.5189|35.6372|36.4688|28.4688|20.0688|27.2688|33.0024|36.4216|29.8216||33.7941|33.8548|41.5638|26.3638|21.1638|19.1638|27.7638|31.9638|37.8813|38.2015|41.2864|37.0535|30.1868|30.3868|32.9868|36.1997|36.3997|35.3997|22.9997|27.5997|31.3997|29.3997|18.1997|17.3997|28.1997|31.9997|45.1997|48.7997|-16.9466|-19.9466|-22.3466|-27.7466|-24.7466|-25.7466|-30.1466|-25.3466|-21.9466|-16.7466|-20.1466|-7.5466|-30.9466|-25.1466|-21.9466|-44.7466|-52.9692|-56.5798|-56.5229|-57.8725|-69.7072|-60.7072|-79.5072|-74.0391|-80.522|-82.7638|-87.7583|-97.8903|-105.5273|-126.4315|-121.6462|-80.2462|-115.4462|-116.4918|-163.3982|-76.9826|-64.5568|-61.7194|-53.4519|-51.9519|-57.8102|-42.3102|-55.6656|-50.8323|-38.8323|-39.3323|-31.8323|-41.8323|-53.8323|-65.518|-64.9439|-59.4461|-51.9461|-43.9461|-44.9461|-49.9461|-66.9461|-65.5092|-51.0092|-52.0092|-37.0092|-21.5092|-17.5092|-38.0092|-39.0092|-47.0092|-41.5092|-44.5092|-43.5092|-50.0092|-47.0168|-44.0168|-35.5168|-33.5168|-32.5168|-17.5168|-31.0168|-37.5168|-47.5168|-32.0168|-48.5168|-53.5963|-50.5919|-65.2823|-49.2823|-56.2823|-62.7823|-59.7823|-64.2823|-52.2823|-37.7823|-11.7823|-28.7823|-23.7823|-38.7823|-34.2823|-27.2823|-53.7823|-42.7823|-61.7823|-61.7823|-72.7823|-78.7989|-72.2989|-84.2554|-63.2554|-30.2554|-39.2554|-55.2554|-44.2554|-59.7554|-68.2554|-78.7178|-73.1555|-69.1555|-48.6555||-56.1555|-43.1555|-50.1555|-58.1555|-66.6555|-61.1555||-33.6555|-31.6555|-35.1555|-51.1555|-68.6555|-74.1555||-66.1555|-90.1555|-93.1987|-53.8518|-60.3518|-73.8518|-84.3518|-91.6024|9.1458|37.6458|42.1458|55.6458|64.9567|67.7887|53.7887|52.7887|63.7887|62.7221|57.2221|75.7221||||47.6348|53.1348|61.6348|56.1363|58.0804|65.0927|72.4532|58.9652|72.9749|45.8749|56.2748|49.3843|53.5843|55.0742|54.2626|58.4876|65.2626|-12.6417|-30.2417|-33.0416|-22.6417|-32.4417|-34.2417|-42.0416|-57.6417|-65.8417|-93.8417
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|-2.2449|-1.9696|-2.2296|-2.4796|-2.3559|-2.5859|-3.3644|-2.7894|-3.3104|-1.4917|-1.9317|-1.9917|-1.5217|-1.1517|-1.3317|-1.2317|-1.6217|-1.3517|-1.6717|-1.7817|-1.6717|-0.8617|-1.0017|-0.6817|-1.2517|-1.8117|-1.7517|-1.9017|-2.3617|-2.2811|-2.4711|0.9293|1.2293||0.8793|1.7093|1.1393|1.3193|0.9693|1.5293|1.4393|1.6493||2.1265|1.8367|1.6508|1.6108|1.4708|0.9208|1.0808|1.4808|1.4108|1.3708|2.1708|2.2025|1.8537||2.0342|1.9587|2.3295|2.1495|2.2281|1.5181|1.9681|1.9781|2.2997|2.6755|2.4913|2.9277|2.3744|3.0244|2.2158|1.7458|1.7058|2.7758|2.8559|-0.5909|-0.8409|-1.6409|-2.4609|-3.1409|1.9579|1.9394|2.2394|2.3294|2.6023|2.1623|2.5323|2.3355|2.2155|-0.4877|-0.5777|-0.9577|-1.7877|-1.9277|-1.2877|-1.3977|-1.6777|-1.6477|-1.3777|-0.6977|-0.6177|-1.5977|-2.1677|-2.5277|-2.5893|-2.0998|-2.3598|-2.2548|0.3967|0.6667|0.3367|1.2767|1.2367|1.8767|2.0839|2.2257|1.8281|2.2547|1.5819|1.0519|0.5619|0.6619|1.1119|0.3519|1.4719|0.9619|0.8919|1.3619|1.6834|1.5738|1.2338|1.3338|1.5438|1.5221|1.5721|1.7021|1.8671|1.6471|1.9771|2.0736|2.4522|2.3125|2.2114|2.3512|2.8068|1.3812|2.1512|-0.6741|-0.7841|-1.2641|-1.2641|-1.7641|-1.9641|-2.1841|-2.3241|-2.1041|-2.4741|-2.8141|-3.0985|-1.9585|-0.9585|-1.1385|-0.7285|-1.2585|-2.2585|-2.2785|-0.7885|-1.0585|-1.6485|-1.5585|-0.9285|-1.5485||-2.9085|-1.7685|-1.7385|-1.8385|-2.2285|-2.0485|-1.3585|-2.5685|-2.5345|-2.5986|-2.0092|-2.4892|-2.0465|-2.2865|-2.5806|-2.7446|-3.4053|-3.3499|-2.6641|-2.5641||-3.0341|-3.1941|-3.6241|-3.933|-3.533|-1.49|-1.4517|-1.49|-2.1693|-2.4947|-3.3079|-3.8533|-4.5422|-4.1075|-3.6135|-2.7906|-1.92|-2.3696|-2.506|-2.7261|-2.2668|0.6436|0.347|1.6961|1.8875|2.5694|2.2644|||2.6396|2.4496|2.4247|2.5204|3.1293|2.4184|3.1169|2.831|2.7498|3.0779|2.6186|2.6976|2.5637|1.8078|2.4393|2.2384|2.6976|3.4233|3.4951|3.6309|3.813|4.3684|4.2198|4.7557|-0.6088|-1.824|-2.0919|-3.6802
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|3.3298|2.7298|8.0298|7.2298|8.1298|7.9298|4.3298|5.6298|4.2298|9.7298|10.9298|10.0488|9.0488|13.9488|14.3486|12.7869|11.1335|11.9335|14.2335|12.7655|14.3127|15.0127|16.2864|13.9864|4.0864|13.1864|11.9766|14.4153|12.5638|13.0351|12.3559|12.7531|14.9531||14.3671|9.4485|9.6172|9.4672|4.9672|8.2172|6.7672|8.4172||6.1672|3.9672|8.3172|3.7172|5.1672|4.1172|5.9172|10.6672|9.7172|5.8672|5.9172|3.2172|3.9672|10.3172|11.7622|11.3576|11.3576|8.9076|9.9076|8.9076|12.3076|12.1049|13.2095|14.2015|10.8515|11.7015|9.3015|10.8515|13.9015|16.2515|17.9306|18.7776|15.9337|17.5139|20.541|17.1765|9.5765|12.6765|13.6825|12.8702|15.8202|16.4202|18.7348|17.3421|19.5429|19.2071|17.9173|15.0674|18.82|20.5205|12.6705|14.3705|10.9705|9.6205|9.3205|9.0705|14.5705|14.7015|19.2515|-6.8616|-9.9616|-15.2116|-9.5616|-13.1116|-15.1595|-15.036|-17.2165|-13.0594|-15.9324|-13.4324|-15.3824|-16.8816|-17.9288|-13.6471|-7.747|-12.047|-14.447|-15.047|-17.3271|-17.3271|-11.9772|-20.6772|3.5204|8.3204|7.9204|6.9704|10.1204|8.8834|9.0734|7.6934|12.4994|17.5171|9.9511|14.7101|10.9757|12.8797|12.8467|13.1797|8.5637|10.7047|6.6597|10.3237|9.3247|11.1327|11.4187|15.8447|-3.714|-7.807|-8.092|-9.377|-8.283|-8.758|-11.376|-11.947|-17.277|-16.61|-14.945|-12.28|-10.8999|-13.898|-8.425|-10.186|-15.23|-20.1443|-16.6233|-19.0023|-19.6969|-15.1561|-14.5371|-13.4431||-20.7231|-15.3824|-15.0915|-17.6135|-19.1073|-17.5132|-13.6762|-15.9652|-15.6389|1.2334|7.5145|11.0365|12.5584||13.8915|15.9551|15.7874|12.6464|15.2164|19.9863||13.9427|14.0857|17.1307|15.8457|14.6912|16.3562|18.8247|-7.274|-9.082|-11.176|-8.606|-15.649|-19.837|-20.3834|-23.0018|-21.7648|-17.7678|-18.3858|-19.3996|-22.3026|9.5965|8.0265|9.2155|16.4965|22.0165|-4.6946|-11.6426|||-15.9726|-16.4016|-17.9107|-21.0767|-15.6047|-20.4107|-23.3335|1.6539|6.1749|6.2699|3.1289|5.9839|13.4079|6.7459|4.7469|14.3589|18.0709|19.7839|23.4715|22.9996|22.4286|29.2535|-6.7687|-6.4828|-10.6707|-10.6707|-12.1938|-21.3298
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|0.1382|0.1942|0.1817|0.1971|0.238|0.1772|0.2067|0.1867|0.1547|0.2082|0.238|0.2758|0.2456|0.2986|0.2973|0.1792|0.1642|0.1977|0.1758|0.2361|0.1395|0.15|0.1415|0.143|0.0935|0.1805|0.168|0.1595|0.197|0.1986|0.1595|0.1913|0.1881|0.2183|0.2158|0.2247|0.1771|0.1732|0.1457|0.1612|0.1412|0.1582||0.1382|0.1527|0.1917|0.1557|0.0602|0.0667|0.0397|0.1082|0.1417|0.1167|0.1292|0.1157|0.1402|0.1547|0.1527|0.1557|0.1597|0.211|0.2066|0.1736|0.2245|0.2007|0.2277|0.2671|0.1943|0.1118|0.0353|0.0813|0.1143|0.0778|0.0333|0.0593|0.1183|0.1508|0.1663|0.1748|0.0958|0.1273|0.1493|0.1278|0.1638|0.1308|0.1548|0.2443|0.2494|0.2484|0.2589|0.2464|0.2329|0.2418|0.2125|0.179|0.0985|0.14|0.1805|0.2085|0.232|0.2575|0.3472|-0.1769|-0.2439|-0.2689|-0.2225|-0.3105|0.0634|0.0914|0.1694|0.1484|0.2039|0.2193|0.2552|0.2812|0.2172|0.2067|0.2697|-0.0376|-0.1221|-0.1881|-0.1629|-0.1779|-0.1465|-0.1945|-0.1592|-0.1287|-0.1697|-0.2287|-0.2075|-0.187|-0.1944|-0.1948|0.0616|0.1501|0.1511|0.1891|0.187|0.215|0.2105|-0.0094|-0.0679|-0.0699|-0.1229|-0.1644|-0.1904|-0.2394|-0.2623|-0.2153|-0.2263|-0.1668|-0.2178|-0.1998|-0.2223|-0.2018|-0.1943|-0.1428|-0.2433|-0.2498|-0.3355|-0.2739|-0.291|-0.2666|-0.225|-0.2225|-0.3125|-0.3222|-0.2072|-0.2062|-0.2022|-0.1542|-0.1127|-0.1197|-0.1302|-0.1742|-0.0852|-0.0927|-0.0962|-0.1942|-0.2547|-0.1997|-0.2672|-0.2797|-0.3456|0.0518|0.1308|0.1443|0.1838|0.1093|0.1253|0.1308|0.1603|0.2238|0.2444|0.2558|0.2508|0.2666|-0.0627|-0.1687|-0.1722|-0.1727|-0.1347|-0.2132|-0.1847|-0.2592|-0.2328|-0.2923|-0.3258|-0.3321|-0.3796|-0.3096|-0.2591|-0.3416|-0.2922|-0.3652|-0.3584|-0.4797|0.0463|0.1583|0.2223|0.2169|0.2272|||0.2309|0.2311|0.2406|0.2656|0.2256|0.1471|0.1456|0.2476|0.2976|0.3069|0.2259|0.2684|0.3744|0.2559|0.2329|0.2399|0.3064|0.3569|0.3568|0.3913|0.4193|0.4834|-0.0962|-0.1242|-0.2152|-0.2262|-0.1867|-0.3822
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|-24.5323|-22.8126|-20.2126|-20.6126|-18.6126|-18.0126|-19.8126|-22.8126|-23.0126|-19.8631|-22.0631|-24.6631|-26.0631|-18.6631|-21.4631|-25.6631|-21.6631|-27.0631|-29.8373|-27.8373|-30.2373|19.1876|20.1876|14.1876|14.1876|16.9876|19.5876|28.5876|26.5473|27.6622|23.9949|30.671|31.3973||26.6662|31.6686|19.2695|6.6695|10.0695|12.2695|7.6695|6.4695||10.2695|12.0695|10.8695|6.2695|6.6695|6.8695|7.4695|17.2695|18.6695|11.0695|9.4695|10.0695|12.6695|14.6695|19.0695|20.6695|20.6695|24.2695|19.0695|20.2695|22.0109|23.8109|20.9674|22.3674|22.3674|23.9674|24.3674|27.7674|32.7674|27.7547||28.2939|29.2468|28.6924|31.5451|24.3535|20.3535|26.1535||32.554|28.2317|26.6317|29.0878|22.2878|23.4878|24.0936|26.9311|21.5974|27.1894|-7.8184|-11.0184|-21.6184|-22.8184|-24.3184|-27.1184|-23.4184|-21.0184|-19.3184|-10.4184|-23.3184|-27.029|-32.8669|-22.5669|-20.1669|-22.9669|-16.5669|-11.7669|-17.9669|-13.3669|-7.7669|-15.9669|-4.7669|-6.9669|-7.1669|-5.3669|-12.1669|-19.1669|-22.7669|-23.2464|-23.9843|-22.0127|-30.3223|-28.0257|-30.5989|-28.0911|5.7801|11.1801|5.7801|11.1801|14.1801|19.1801|22.5801|13.3801|26.9801||-2.1713|-7.7712|-12.5712|-14.7712|-14.3712|-22.9713|-12.7712|-14.5712|-18.1713|-15.1713|-14.5712|-20.1713|-24.1713|-28.0362|-21.0362|-20.6362|-19.0362|-20.2362|-17.8362|-21.0362|-30.4362|-30.7031|-23.7031|-26.3031|-16.7031|-16.1031|-19.3031|-27.9031|-31.7031|-26.5031|-17.5031|-18.9031|-11.5031|-6.3031|-9.3031|-3.9031|-11.9031|-12.5031|-6.7031|-8.7031|-16.9031||-15.5031|-18.3031|-29.7031|-32.4574|-25.924|-21.324|-16.524|-8.724|-11.724|-12.524|-13.724|-9.124|-8.324|-17.724|-14.524|-21.724|-16.324|-9.724|-19.324|-19.924|-10.324|-15.124|-21.324|-22.724|-31.524|-31.9277|-34.0858|-38.4298|-33.9036|-37.7888|-35.8486||-35.7176|-34.1896|-41.6264|-46.2844|-42.7916|-46.3916|-36.73|-27.5299|-36.5299|-36.93|||-37.1486|-31.5486|-29.5486|-19.4485|-26.5486|-13.7486|-19.5486|-18.9485|-14.4485|-13.4485|-19.5486|-17.1486|-18.9485|-39.0486|-39.2022|-39.8256|-47.0523|-38.2523|-41.3523|-30.7523|-28.8523|-40.5523|-50.0523|-57.2523|-52.9497|-53.0497|-50.9497|-55.9497
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|-1.1099|0.3916|0.5966|0.6216|0.9616|1.076|0.9443|-0.366|-0.406|-0.466|-0.516|-0.791|-0.9954|-0.8418|-0.8696|-0.7946|-0.6346|-0.6747|-0.6832|-0.7032|-0.7382|-0.716|-0.526|-0.536|-0.696|-0.431|-0.601|-0.826|-0.826|-0.8632|-0.9579|-0.946|-0.736|-0.741|-0.951|-1.0721|-0.5771|-0.4821|-0.7071|-0.4971|-0.5221|-0.2421||-0.4721|-0.5121|-0.4921|-0.8121|-1.0749|-1.0038|0.2769|0.3969|0.5119|0.4169|0.6069|0.5119|0.5769|1.1019|0.9619|1.1412|1.1789|1.0406|0.9959|0.6009|0.7809|0.7809|1.0009|1.24|0.6209|0.8959|0.7633|0.8633|0.9026|0.7876|0.9351|0.6801|0.7707|0.8112|0.8693|0.9805|0.8639|0.8939|0.8939|-0.3004|-0.4054|-0.2804|-0.3204|-0.5854|-0.5754|-0.5854|-0.5854|-0.6254|-0.7754|-0.8604|-1.0254|-0.8604|-1.1331|-0.7481|-0.6231|-0.3831|-0.4381|-0.5631|-0.4181|-0.7381|-1.1181|-1.1881|-0.9881|-1.0881|-1.1981|-1.3943|-0.7493|-0.6643|-0.8943|-0.7143|0.4645|0.7195|0.7445|0.7695|1.0595|1.0329|0.6929|0.4429|0.5029|0.5479|0.6479|0.4029|0.6579|0.7329|1.1179|0.9587|0.8677|0.883|1.0892|0.5442|0.7942|1.014|0.794|0.884|0.979|1.114|1.0141|0.9491|1.2041|1.0741|1.1741|1.0141|1.0857|1.0528|0.9678|1.3744|-0.359|-0.274|-0.589|-0.424|-0.529|-0.799|-0.624|-0.609|-0.754|-1.129|-1.289|-1.0558|-0.8608|-0.8208|-0.7508|-0.9058|-1.4808|-1.5132|-0.9728|-1.2378|-0.9128|-0.8178|-0.6828|-0.5378|-1.0928|-1.3602|-1.3714|-0.9914|-1.1514|-1.5215|-1.4874|-1.1242|-1.209|-1.2783|-1.1536|0.3611|0.7661|0.7411|0.7761|0.7927|0.7077|0.7377|0.7277|0.8327|1.0577|1.0837|1.3303|0.9938|1.1484|0.9258|0.8808|0.9558|1.0767|1.2912|-0.5464|-0.8714|-0.7864|-1.0914|-0.9564|-0.1814|-0.4614|-0.3914|-0.4914|-0.8714|-0.7564|-0.8214|-0.9214|-1.1764|-1.4329|-1.0672|-0.8272|-1.0922|-1.1802|||-1.0452|-1.1778|-1.1028|0.0754|0.2754|1.1254|1.2273|1.3627|1.2114|1.2081|1.1567|0.8717|0.9067|1.0767|1.2964|1.0414|1.3664|1.3374|1.6628|1.3578|1.6572|1.4011|1.1261|1.2661|1.3611|1.6061|1.4511|-0.4782
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|4.6218|2.3718|4.4218|4.0718|7.1718|7.2718|8.5218|4.6218|0.6218|5.8218|8.7718|8.8218|9.5218|13.6718|16.9482|11.7141|6.4641|4.4141|5.8141|8.2641|6.7641|8.8641|12.1355|8.5471|7.8471|9.0471|7.1471|9.1471|9.2471|11.4062|8.1947|7.9947|11.6477||-1.2939|-5.6439|-6.2939|-7.2439|-9.6084|-7.4231|-8.8354|-8.3354||-8.4354|-9.0854|-7.6854|-10.1854|-11.1851|-11.4847|-11.9439|3.5052|4.7052|5.4552|9.2052|6.2052|4.9552|6.9052|9.0052|8.0733|8.3269|7.8338|8.3338|8.1525|9.4451|9.4483|10.4749|9.6306|9.4306|9.4806|9.9806|-3.0086|-4.4586|-4.1086|-3.9086|-3.2586|-3.6586|-4.5086|-5.9586|-8.9086|-12.0586|-14.7676|-15.9761|-17.707|-16.7331|-12.0827|-8.9827|-8.4827|-11.6827|-14.7327|-10.602|-8.252|-7.752|-6.802|-9.152|-9.952|-9.202|-7.802|-10.452|-12.452|-8.752|-6.952|-3.502|-8.152|-11.152|-14.752|-12.5754|-13.6483|-15.2983|-17.4942|-16.7452|2.9756|2.6256|7.7256|6.9256|5.7756|6.5756|12.1256|-5.7933|-8.2933|-9.8933|-13.1933|-13.3999|-15.5403|5.1535|5.2535|10.0035|7.2035|6.6035|7.6535|10.2535|9.1535|11.3535|10.5209|11.8209|11.1068|11.0963|11.0765|-2.4727|-3.5727|-6.5727|-2.7727|-6.8227|-6.7727|-9.3227|-8.8227|-9.9227|-10.5727|-11.9417|-9.4417|-10.8417|-12.6917|-15.7202|-15.3702|-14.9953|-7.7453|-8.1953|-9.1953|-10.0953|-12.5953|-16.0453|-15.1523|-6.9523|-9.4523|-7.2023|-7.4023|-12.6523|-17.545|-13.0081|-15.1581|-16.5584|-9.8084|-12.2584|-13.2084||-16.0584|-15.3923|-15.9194|-15.2694|-19.2185|-18.6502|-18.6657|-22.2354|-15.862|-18.9734|-19.577|-13.8072|-9.8072||-15.0072|-14.3572|-16.7572|-15.8505|-8.9005|-11.7505||-10.8005|-11.5005|-14.3505|-16.4837|-14.9337|-15.6837|-13.8338|-16.2337|-18.2838|-20.4274|-15.542|-20.142|-23.0042|-22.2473|-17.0973|-14.7473|-12.8973|-12.1973|-9.2973|-15.7473|-11.0973|-18.3473|-16.5834|4.6976|8.9976|12.6476|11.7476|||15.8976|17.0434|12.8674|13.7674|12.7674|13.7674|15.249|18.3238|12.089|12.739|13.039|11.089|8.989|15.339|13.1507|15.5393|12.8937|15.2437|15.2216|13.928|15.778|17.767|17.3734|20.0463|17.0212|14.0212|-7.6573|-13.1073
05495|942434|/equities/scatec-solar-ol|STOXX600|-7.9355|-7.5027|-6.6827|-8.4627|-10.037|-11.3503|-11.8658|-10.7882|-11.6504|-8.1504|-7.6904|-9.2904|1.6902|3.9102|8.7502|3.1702|1.4702|2.5702|5.7102|5.8102|5.0102|5.4702|6.3702|3.1502|1.7702|5.4102|7.8702|7.8702|-0.5181|-2.2981|-2.9181|-5.0181|-2.4581|-5.5381|-9.7381|-7.742|-7.042|-7.222|-8.202|-7.442|-9.2477|-10.1765||-8.856|-11.038|-9.698|-11.218|3.1471|1.2271|4.9071|9.6671|10.5433|6.9033|6.2633|4.9633|4.2833|5.6433|9.7033|8.6633|10.6433|8.2446|4.1446|3.5446|5.1846|7.7246|5.0246|5.5646|7.6446|10.3446|10.3046|10.2446|13.8646|10.9557|12.1357|18.6977|8.9177|10.8688|11.0888|9.4688|11.1886|-4.4123|-4.1523|-6.1923|-7.6323|-6.6923|-7.8523|-9.3123|-11.1723|-10.2472|-8.847|-9.007|-6.767|-8.267|-9.267|-11.347|-11.867|-15.415|-15.2973|-14.943|-15.9304|-14.3378|-11.4178|-12.7378|-17.1352|-13.995|-11.515|-13.4404|-13.9828|-15.0278|-12.8559|-11.7107|-15.4439|-14.6552|-9.9375|-5.3675|-6.4175|-3.5175|-4.4175|-2.7175|-6.7175|-9.6575|-9.2175|-9.5775|-11.3682|-10.6452|-9.9452|-11.8252|-15.6153|6.2847|6.8847|5.0347|5.5847|5.0347|8.0847|7.7347|12.3347|10.1347|12.3847|9.9347|11.4347|11.1847|10.8847|13.8847|13.9694|16.2194|15.1694|15.4656|12.5156|16.4656|16.9907|11.3407|12.7407|13.1907|15.1158|10.1558|12.3658|11.3491|12.1991|9.5191|7.3991|7.8991|11.4991|14.4055|11.5068|15.2624|-2.6074|-4.6674|-3.1074|-4.2074|-9.5674|-7.6474|-1.9074|-2.3874|-1.7274|-4.7074|-3.5674|-3.3074|-4.8074|-8.2274|-12.3874|-9.9074|-13.8977|-11.5736|-10.8164|-12.2528|-11.1332|-10.6037||-7.3637|-10.3237|-12.0504|-9.5974|-9.9449|-10.2049||-11.8087|-14.0354|-11.0879|-12.6879|-13.2879|-13.2279||-17.0079|-16.9079|-20.7891|-21.9091|-19.1691|-22.7159|-24.7375|-12.4914|-11.8414|-14.7914|-16.3997|-14.5997|-12.4981|-13.9981|-16.3171|-15.3755|-14.5659|2.8522|4.3522|4.3522||||7.5022|7.2522|10.3022|15.4522|16.0522|17.2807|21.1307|17.5085|17.0521|16.8206|16.9206|9.1206|10.1206|10.6206|11.5706|10.4206|17.4206|19.2706|19.7706|22.8206|22.0706|15.8206|17.0206|22.5706|20.9206|23.9706|34.0502
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|-18.5706|4.2852|6.6852|10.8852|15.8852|17.0852|15.2852|-3.8173|-4.6173|11.8852|11.6852|10.6852|15.2852|15.9983|17.4134|14.9616|14.3958|10.7958|14.3958|15.4028|15.7688|14.5688|20.1256|16.4141|15.865|20.465|15.8365|19.0767|15.0501|16.0693|19.1761|14.9921|13.9921|11.5921|12.9921|10.0921|7.6921|7.9921|8.0921|9.2921|7.8921|8.6921||9.6921|9.6921|15.9921|11.5921|16.2921|9.3921|15.7921|19.5921|19.9437|14.8437|16.5437|9.3437|10.2437|8.4437|11.4437|12.6437|17.5437|17.3812|18.1975|19.6494|19.4494|24.2867|16.3867|12.2867|10.5867|12.8867|12.2867|15.7867|23.2867|23.2308|26.9124|30.25|16.95|16.8874|16.6874|19.6874|18.3285|21.8285|24.4502|15.7502|12.1502|15.9502|18.2502|19.5841|14.5841|14.1841|13.3841|16.2841|15.3841|16.9841|13.2841|14.2841|14.3841|14.5841|18.3841|14.8841|17.5841|-2.3545|-6.0545|-11.4544|-17.2544|-17.2544|-17.0545|-18.459|-20.4527|-20.4146|-21.2323|-17.7411|-20.7628|-19.184|-23.7738|-20.9698|-20.4544|-13.3544|-5.9544|-2.9544|-5.6544|-7.6544|-10.0544|-6.4544|-7.9544|-11.6544|-4.8544|-7.5544|-17.3544|-20.8015|-14.8015|-15.9015|-17.0171|-18.8582|3.3027|5.9027|5.7027|12.7027|19.8027|21.3723|24.7642|24.2269|17.6269|22.9195|21.1609|24.8896|18.2294|15.4294|19.5294|23.5263|-7.0367|-7.7367|-10.7367|-7.6366|-4.3367|-5.7367|-4.9366|-11.1366|-13.3367|-19.7367|2.3376|7.4376|10.3376|12.9376|16.6376|22.7376|16.2376|21.1376|20.1376|23.9615|22.8614|23.9615|23.9615|-2.2296|-4.8296|-15.1296|-13.9296|-13.3296|-11.6296|-18.9296|-26.7296|-28.3303|-34.6157|-31.9374|-26.6893|-27.1397|-21.1397|-24.7397||-21.9397|-17.7397|-11.6397|-7.3397|-8.2397|-15.7397||-23.8397|-31.0397|-22.5397|-12.9397|-18.1397|-16.0397||-13.4397|-11.5397|-21.7397|-24.9397|-26.3397|-36.3397|-35.8419|-32.534|-33.334|-24.234|-29.134|-22.434|-24.234|-32.034|-23.5299|-25.4299|-24.7499|-27.1076|-26.6934|-32.5266||||-22.0266|-19.6266|-22.4266|-20.2266|-28.2266|-29.3422|-36.4487|-35.6909|-44.5664|-36.6073|-35.9438|-25.7438|-38.0438|-35.3583|-42.8172|7.826|10.926|18.226|21.726|28.826|35.626|14.726|22.726|24.726|24.826|32.726|15.626
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|5.7913|6.8438|-1.6406|-1.4406|-1.2406|-3.8906|-4.3906|-4.3406|-6.4406|-6.5406|-5.5906|-5.0406|-5.3406|-4.9406|-5.9906|-6.8406|-3.1906|-3.6906|-5.4406|-7.2406|-3.5851|-2.285|-3.9851|-5.0851|-6.285|-6.285|-5.6351|4.8954|4.2454|5.7454|6.4389|5.0987|4.8351||5.7347|5.7285|4.7963|4.5219|3.5219|5.1719|4.2219|5.0219||5.5599|4.8871|4.5871|3.2871|3.0371|2.5871|4.5871|6.3371|5.5371|4.1871|3.8371|2.3871|2.1871|3.5371|5.7871|5.1371|6.1871|5.1947|6.2073|5.8631|6.2631|6.1131|6.2631|5.6631|4.6631|5.0131|4.4131|7.6131|6.6497|6.4862|7.061|8.2123|7.2123|8.1123|6.1623|7.4123|6.6623|6.8123|5.9123|6.0123|7.4123|6.7123|4.8123|9.2623|8.8565|6.8264|6.1764|7.6764|8.3708|-2.3626|-4.8126|-6.6126|-7.4125|-7.8373|-7.5873|-6.1873|-5.7873|-5.0373|-3.3873|-7.3873|-6.9846|-9.4846|-8.1187|-7.9269|-8.9769|2.7987|6.6487|8.5987|5.6487|3.4487|5.1987|6.1487|6.3333|5.9833|-0.984|-4.634|-5.384|-6.834|-6.2118|-6.0118|-5.5118|-7.4618|-5.1118|-5.9119|-6.3618|-7.1371|-5.7871|-6.5371|-6.7313|0.7271|4.1771|2.9771|5.2271|7.4851|4.8924|5.0893|5.0626|5.8184|5.31|5.8601|7.1058|5.8625|7.3606|6.2224|6.7724|7.9219|8.4888|7.2524|8.2644|7.6466|9.0466|8.3966|7.4966|8.8966|7.1966|4.6466|6.4466|6.2466|10.3966|-3.536|-1.986|-3.786|-5.336|-7.936|-6.436|-7.436|-8.136|-7.4738|-7.713|-7.563||-9.313|-9.2554|-7.4082|-7.1082|-9.8582|-11.2769|-5.2269|-6.1269|-6.0769|-6.0977|-3.3477|-5.5977|-5.4376||-6.3876|-6.3876|-7.2876|-7.9481|-3.9481|-4.1981||-5.3481|-5.5981|-6.0981|-7.9481|-7.1981|-6.4481|-5.9481|-6.4481|-7.3981|-9.4481|-9.3481|-12.1382|-13.2191|-11.9333|-10.7333|-9.5333|-7.9333|-9.9333|4.9846|7.6346|9.4846|5.2259|4.1759|6.8759|8.7759|8.4262|-3.1263|||-3.4263|-2.5763|-1.8763|-3.4763|-3.7263|-6.0263|-8.5763|1.0762|1.4262|2.0762|1.3262|3.5762|5.7762|3.1262|1.9262|0.8262|1.2762|11.3762|10.1648|11.8094|10.2368|12.8368|-2.6651|-3.1651|-5.3651|-7.4651|-6.6651|-12.0051
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|-6.474|-8.7147|-7.8257|-7.2857|-7.6418|-7.5818|-8.7583|-9.4365|-11.6067|-11.5062|-11.6025|1.4206|7.4706|9.1796|8.6664|5.9743|3.9343|5.1143|6.5943|4.6143|5.0543|6.7035|6.967|4.307|4.267|6.027|5.7453|5.8653|5.7061|6.287|5.4543|4.6143|5.4943||5.6492|6.3892|7.4245|-0.9609|-3.1409|-1.4409|-2.4809|-2.5609||-3.5209|-3.8609|-4.1409|-5.9209|-6.9018|-7.3931|-4.8131|-3.2931|-4.5531|-6.2931|-5.6731|-6.4331|-6.779|-7.8611|-6.421|-6.521|-8.041|-8.4766|-7.2068|-8.2432|-7.5632|-5.8032|-7.1032|-6.5432|-6.8432|-6.5232|-10.1432|2.5356|4.1756|5.3356|4.4956|5.5956|4.2756|9.4356|8.741|6.8958|6.6898|5.9698|6.9298|7.7798|6.2386|6.4386|6.4346|7.7968|8.4794|6.7836|8.1836|6.7236|9.1836|8.1172|9.076|6.916|7.856|8.68|8.62|8.9138|8.6075|9.7394|10.9175|6.9575|6.8575|5.3975|6.2175|6.8375|9.6975|12.1175|13.5083|-3.2749|-3.9149|-5.615|-8.2986|-9.3782|-6.3848|-5.0544|-4.4224|-7.1165|-8.0687|-8.2381|-7.1576|-7.6731|-7.9012|-9.7302|-8.8311|-9.1669|-8.984|-9.9992|-8.1865|-9.467|5.82|5.8616|8.8134|7.8763|7.2428|8.1413|6.1041|7.0187|8.4791|7.8051|3.922|5.1027|3.8056|6.3333|5.6349|5.8178|8.5534|10.9772|13.0559|-5.8413|-6.5232|-3.7626|-3.3302|-6.3569|-4.7437|-3.6794|-5.0764|-3.7626|-4.9599|-3.879|-2.3823|-4.8934|-2.532|-3.2637|-4.6772|-5.6085|-3.8624|-4.6107|-6.5564|-6.8417|-5.6277|-6.8417||-8.4715|-5.9437|-7.8063|-7.7065|-8.6388|-10.2909|-7.0896|-9.2182|-9.959|-10.2414|-8.6272|-8.1796|-8.365||-8.3599|-8.5678|-9.5381|-6.8773|-5.0064|-4.5491||-9.4965|-10.0786|-8.8404|-12.2584|-10.3978|-7.8173|-7.8589|-8.3994|-8.8983|-8.8983|-10.3118|-12.8895|-16.1939|-12.1954|-10.6116|-7.1192|-6.454|-7.2024|6.9479|5.2433|4.7444|4.7444|5.5343|7.821|8.666|7.9253|9.0726|||-0.3248|-1.8631|-2.362|-3.1104|-3.5261|-1.5305|-5.1475|-6.0206|-6.4364|-8.4735|-8.9454|-5.2452|-3.4991|-6.9082|-7.5441|-7.331|-6.458|-5.6264|-5.2523|-3.9634|-3.2151|-2.2589|-4.5455|-2.0094|-3.3398|-5.2523|-4.1713|-8.121
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|0.9799|1.0299|1.1399|1.4799|1.5599|1.6999|1.1599|1.2999|0.7099|1.2599|1.5299|1.2799|1.5999|2.7299|2.6799|-0.7039|-2.0839|-1.5239|-0.3739|-2.1839|-2.1139|-1.5439|-1.5439|-2.5239|-3.4668|-2.1968|-2.4468|-1.9568|-2.0168|-2.1268|1.1499|1.4599|1.9699|2.4672|2.4145|2.2176|1.6776|1.2776|0.6076|1.2376|0.8476|1.2876||1.1976|0.6876|1.1276|0.4676|0.9276|0.6576|0.5776|2.1576|2.5884|1.895|2.195|1.665|1.615|1.695|2.185|2.7436|2.3636|2.5081|2.5681|2.5181|2.9181|2.5563|2.0363|1.8063|1.5563|1.7163|1.4163|1.3463|1.8263|3.4263|3.5323|4.1588|3.0486|3.3207|3.467|3.1657|2.4857|2.7257|3.2885|2.8593|3.1093|3.1193|-0.3761|-0.7661|-1.4161|-1.7361|-1.4261|-1.5561|-1.2261|-1.8861|-2.3361|-2.4961|-3.2261|-3.4686|-3.4296|-3.9296|-2.8958|-2.4358|-1.0458|-2.5658|-2.9302|-3.6079|-2.6372|-3.1845|-2.9845|-3.421|-3.246|-2.466|-3.326|-2.686|0.1658|1.4758|1.6258|2.4458|3.0258|-0.8167|-1.9567|-2.1767|-2.7967|-3.2267|-2.3067|-3.1467|-3.8127|-3.1232|-2.8932|-2.816|-2.896|-2.306|-2.786|-3.6357|-2.8909|-2.5182|-2.6882|-1.3782|-1.8582|-1.8482|-2.2582|-2.1882|-3.3182|-2.1882|-2.5782|-3.2882|-3.9441|-4.2358|-5.231|-4.8884|3.1482|2.6426|2.0426|2.7426|3.5238|3.0859|-0.3143|-0.8243|-1.0943|-1.5843|-2.5043|-2.2043|-2.2743|-3.0443|-2.0543|-2.8643|-3.3843|-4.2279|-3.6379|-3.0479|-3.3079|-3.4127|-2.2727|-1.8127|-2.4027|-3.5427|-3.6881|-3.4683|-3.5283|-3.4583|-4.5369|-3.4288|-4.0688|-4.9225|-3.3719|-2.7919|-1.6819|-1.6919|-1.1419|-0.8519|-0.7119|-1.8519|-2.0319|-1.1019|-1.8419|-2.3919|-2.7619|-3.7219|-2.4819|-3.5919|-4.5419|-2.606|-2.466|-3.306|-2.836|-4.166|-4.7116|-5.4157|-5.2912|-4.4383|-4.4543|-3.6643|-2.4743|-2.5443|-1.0943|-2.5843|-3.1343|-3.3443|-2.7543|-1.7243|-0.9543|-2.1743|-3.1243|||-3.6664|-3.9255|-4.131|-4.9031|-5.0424|-5.6139|-5.3083|1.9476|3.3576|3.2976|3.3176|4.4976|5.3671|2.9471|2.5071|4.0971|4.3471|5.0071|5.2055|6.0521|6.4805|7.5552|-2.4188|-1.7188|-2.5888|-3.5388|-2.4588|-6.0988
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|17.3994|33.3994|32.3994|29.3994|30.1994|27.5994|27.9994|24.3994|21.3994|39.3994|35.5131|33.9131|31.9844|42.4526|39.4526|29.6442|23.9442|28.8442|31.6442|15.6442|6.3442|25.5442|31.3442|25.4442|17.1442|27.1442|29.0442|34.9442|34.3442|30.9442|28.0442|19.4442|37.5442|28.8442|34.0442|33.1442|36.9818|41.7675|33.2855|38.4828|29.6828|28.9828||31.6828|27.1828|30.8828|25.5828|29.8828|29.6828|33.0828|44.6828|55.0609|-32.75|-36.75|-41.05|-41.2615|8.8666|22.9665|22.1665|23.6665|11.8666|17.1665|24.9665|26.4665|30.9665|26.1665|33.1665|24.8666|27.5665|19.5665|20.3666|34.3666|59.5665|69.9383|66.0652|38.5652|43.0099|37.462|33.662|30.662|31.862|39.062|39.062|44.4952|43.5952|54.7952|-17.1433|-40.5433|-42.1433|-39.4576|-44.1484|-34.8483|-45.9483|-44.8483|-47.1484|-45.8289|-50.6679|-52.0609|-45.4609|-31.9609|-33.7609|-24.2609|-43.7609|-50.0609|-55.0609|-55.4049|-53.6825|-57.8952|-51.2466|-58.0466|-54.8715|-57.3715|-62.5787|-71.3793|6.9625|34.9624|39.7625|64.1624|60.8106|61.9306|62.9306|76.6616|66.2616|79.4616|76.2625|87.2625|95.5028|71.9029|83.3028|89.7956|112.5488|147.1882|-64.1203|-67.4465|-75.2998|-90.3883|-83.8057|-82.4142|-81.6895|51.5835|50.9835|35.3835|46.1835|44.9835|53.1835|52.0587|38.4587|50.4587|44.8587|33.8587|33.8587|26.4587|42.4587|60.6587|-11.0466|-20.8465|-29.8465|-26.8465|-42.0466|-52.4465|-37.4465|-28.0466|-26.2466|-14.8465|-17.8465|-12.0466|-41.6465|-40.4465|-38.0466|-41.6465|-36.8465|-29.8465|-11.2466|-10.8465|-28.6465|-29.6465|-35.8465|-44.6465|-51.8465|-69.7465|-48.8336|-66.2336|-58.2772|11.401|42.001|49.401|55.2781||49.4286|55.5638|55.5043|63.6435|68.7501|||70.691|48.2909|55.8909|61.3991|38.9991|41.8991|42.0991|59.5991||42.7991|41.3991|21.3991|9.7991|24.3991|39.9991|45.4991|52.3374|53.377|55.977|-8.6043|-44.1043|-56.5126|-44.4125|-45.9136|-38.5136|-31.6135|-28.7135||||-40.3136|-38.3136|-50.2503|-49.1021|-52.1021|-57.8409|-50.1373|-42.7373|-47.9373|-55.2392|-51.5683|-44.3683|-56.5683|-66.3366|-72.4883|-70.7712|-65.7206|-63.8621|-68.8603|-58.8603|-60.4603|-89.4603|-69.5435|-69.3435|-83.9436|-72.7435|-99.1435
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|6.9994|7.0494|10.1994|12.8468|11.9468|10.7967|9.6468|11.3968|10.0467|11.0968|11.4306|10.1306|8.4806|11.2306|14.2306|10.3411|7.4682|8.2682|10.5182|9.6576|9.1576|9.5576|10.1293|8.6293|5.3293|9.5293|9.6793|11.9793|11.8453|13.3062|10.986|9.103|9.6862||-2.1733|-1.4233|-3.7733|-5.3733|-8.3233|-6.3233|-8.9733|-8.0233||-8.1233|-9.9233|-8.0233|-10.2233|-11.7461|-12.1628|-12.1825|-6.1325|-6.0825|-10.9325|-8.8219|-12.0719|-10.9522|-11.1699|-10.693|-11.393|-11.2929|-13.143|1.1893|1.1393|3.0393|3.1893|6.1893|10.8893|9.7393|11.4893|8.3893|10.0893|13.4393|14.6893|15.5893|19.696|13.846|15.4992|16.9318|12.4855|10.1855|12.9355|14.1855|16.2025|18.8529|18.7111|21.4012|16.7302|16.6099|-4.0639|-4.1639|-5.1639|-1.4639|-3.4639|-8.0139|-10.5139|-14.3139|-13.6639|-14.5139|-14.3139|-9.3639|-13.3639|-4.7639|-12.1139|-11.2139|-16.3139|-11.6139|-14.7641|-16.2432|-14.471|-16.2376|-14.63|-21.536|-10.036|-12.286|-8.736|-11.386|-8.186|-5.136|-8.636|-10.836|-11.736|-13.0155|-13.3655|-9.7759|-14.7759|-11.0594|-8.9594|-11.0594|-15.5167|-10.4166|-11.8667|0.6339|1.6839|7.9839|9.0839|7.2339|11.2839|10.4026|12.0972|12.6814|13.1919|7.2419|11.0419|8.3919|11.7919|10.4419|9.8419|12.3419|16.2419|13.2685|10.0685|10.4685|18.3185|21.1213|-1.4136|-9.1636|-8.1136|-9.5136|-10.2136|-11.8136|-10.7636|-4.9636|-8.4136|-3.7636|-5.1136|-9.4136|-10.3136|-9.0136|-10.3136|-8.5636|-11.3136|-8.7636|-9.3136||-14.8636|-11.4887|-14.013|-12.563|-13.0073|-12.1112|-10.0612|-12.0112|-13.4745|-14.1244|-12.8725|-9.6725|-9.8725||-9.3225|-7.3725|-10.3225|-11.9225|-9.6725|-9.9725||-15.8725|-18.1067|-16.7341|-17.7341|-18.6341|-19.0492|-16.9992|-19.2992|-17.2492|-20.9992|-22.7529|-23.9336|-28.8836|-25.1753|-28.0511|-30.1511|-11.4511|-12.6511|-12.6511|-13.2011|-18.7511|-24.6859|-16.9722|-15.1906|-10.5906|-14.2406|-13.5406|||-15.1468|-16.8425|-15.2163|-18.2844|-15.7844|-16.8844|-18.5397|-18.6497|2.9544|2.8544|1.2544|3.4544|17.8544|9.9544|8.8544|6.8544|11.0544|16.8544|18.7301|18.5301|21.6232|23.1037|23.2487|25.6487|28.0254|-4.3248|-5.7248|-16.5248
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|-13.04|1.265|6.9149|5.715|7.4149|7.715|5.1149|4.515|3.965|10.015|9.1149|13.9149|11.315|19.515|21.7288|15.4438|9.8938|11.1938|14.4967|9.8004|9.9004|12.0004|12.6504|11.2504|5.3004|10.9004|8.4504|12.5004|12.4004|15.3351|13.6559|12.2429|15.8429||14.9976|13.8491|-6.0105|-6.5105|-11.3105|-9.3236|-11.1489|-11.1489||-12.0989|-15.3872|-13.1179|-15.0937|-15.7966|-17.7788|-20.9967|-16.0327|-13.1278|-14.4278|-12.9278|-17.6278|4.3132|8.0632|7.1632|6.9632|5.8632|5.3632|5.1132|4.5132|8.8132|7.9632|8.2632|5.8632|4.1632|5.2632|2.4132|4.8132|10.8632|13.9632|19.1883|17.7923|16.2622|19.5911|-2.8595|-8.4095|-15.5095|-13.5226|-14.4226|-16.3226|-13.5226|-15.2726|-17.2227|-18.2726|14.7088|14.5362|13.9862|13.6362|14.886|17.7492|14.2453|17.2853|10.9853|9.9853|9.4353|7.2853|12.3853|13.3003|16.7831|-5.3191|-7.7191|-10.4191|-8.1191|-12.5191|-14.2413|-12.0938|-14.083|-10.483|-13.283|-12.033|-13.933|-16.4862|-17.7321|-12.6209|-7.5709|-11.1209|-12.6209|-13.0209|-15.1047|0.8578|5.9578|1.9078|6.1578|11.4078|8.6578|10.6078|4.7078|4.2078|3.4578|2.8078|6.7578|10.6078|7.7078|14.6078|11.1078|12.7078|13.5071|15.8757|11.7257|13.6757|13.3474|13.3974|13.0474|11.8474|16.8474|19.3393|14.369|12.719|14.969|18.669|20.1239|16.0239|15.2739|21.474|-2.5754|-6.5754|-7.1754|-4.7254|-2.6754|-7.7254|-2.9254|-4.7754|-9.7754|-13.5254|-13.2254|-16.0754|-18.0754|-14.7672|-12.6172|-11.8172||-20.9672|-17.6141|-13.6971|-12.5971|-14.9851|-14.6851|-12.7322|-14.7322|-15.6822|-13.6299|6.0757|11.9256|13.1257||13.3757|16.8373|15.6026|11.5355|14.7355|16.2607||8.0107|8.4607|11.3607|11.3107|15.3107|14.5107|18.0258|17.3027|15.8027|22.3031|20.5516|18.2558|14.9716|15.6216|12.3716|13.1216|13.5216|14.0216|15.9716|16.1216|17.6216|13.6716|11.8156|13.5656|19.0156|-4.5058|-6.0058|||-11.0058|-10.2058|-10.9558|-13.5558|-12.5058|-16.6058|-19.9163|-20.1145|-14.5145|-14.3145|-14.5645|-14.0145|-10.4145|-20.2145|-23.4744|-15.0931|-11.0431|-8.9431|-9.0931|-10.493|-10.0931|-5.7931|-11.993|-9.5431|-13.993|-13.8931|-12.6931|-19.2931
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|-0.236|-0.117|-0.134|-0.134|-0.113|-0.11|-0.107|-0.121|-0.113|-0.072|-0.107|-0.115|-0.156|-0.192|-0.095|-0.189|-0.232|-0.2419|-0.2309|-0.2519|-0.2449|-0.2907|-0.2836|0.1603|0.1743|0.2843|0.2304|0.2771|0.2371|0.2527|0.2565|0.2941|-0.0276|-0.0486|-0.1286|-0.0506|-0.1666|-0.2086|-0.2976|-0.1989|-0.2552|-0.2824||-0.2384|-0.2404|-0.2254|-0.2484|-0.3045|-0.3075|0.0406|0.2556|0.2246|0.2406|0.2265|0.1585|0.1635|0.1385|0.1865|0.2005|0.2435|0.2733|0.2023|0.2213|0.2683|0.2918|0.306|0.3153|0.3366|0.3693|0.3349|0.3829|0.4041|0.3728|0.3068|0.4648|0.399|0.3862|0.3032|0.406|0.2971|0.3628|0.3138|0.3028|0.3198|0.4577|0.387|0.4244|-0.0387|-0.1607|-0.0787|-0.1467|-0.1447|-0.1277|-0.2287|-0.3707|-0.3906|-0.3724|-0.3445|-0.4172|-0.3931|-0.2951|-0.1861|-0.2891|-0.4201|-0.4005|-0.4006|-0.4965|-0.373|-0.4374|-0.3552|-0.2612|-0.3092|-0.2682|-0.2292|-0.1812|-0.1812|-0.1652|-0.0962|-0.2102|-0.3072|-0.2332|-0.2622|-0.2322|-0.1432|-0.2832|-0.3633|-0.3415|0.0626|0.1256|0.2396|0.2376|0.2546|0.2846|0.2166|0.2766|0.224|0.3081||-0.0467|-0.0677|-0.0747|-0.0697|-0.0987|-0.1107|-0.0487|-0.0977|-0.1167|-0.1747|-0.1627|-0.1607|-0.1707|-0.1887|-0.2307|-0.2477|-0.3187|-0.3367|-0.2197|-0.2197|-0.3147|-0.4282|0.2191|0.2681|0.2881|0.2731|0.2711|0.2921|0.2921|0.4001|0.3801|0.2911|-0.0862|-0.1182|-0.2032|-0.1922|-0.2672|-0.3502|-0.3792|-0.3406|-0.3649|-0.3809|-0.3029|-0.3993|-0.3234|-0.3217|-0.3081|0.0614|0.0674|0.0754|0.0574|0.0574|0.0814|0.0954|0.1354|0.1614|0.2354|0.2805|0.3224|0.3446|0.2792|0.3212|0.361|0.3114|-0.0282|-0.1822|-0.2762|-0.1742|-0.2042|-0.3042|-0.1862|-0.1922|-0.1982|-0.2042|-0.2422|0.1434|0.1914|0.1734|0.1294|0.1234|0.1194|0.1574|0.3334|0.2774|||0.2694|0.2134|0.2634|0.3134|0.3976|0.3362|0.3375|0.2415|0.2195|0.3555|0.367|0.2929|0.2029|0.2889|0.341|0.3302|0.2102|0.2462|0.2432|0.2552|0.2562|0.2212|0.2312|0.2382|0.2892|0.2482|0.3782|0.2184
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|13.9745|10.5745|15.7745|16.3745|18.3745|17.1745|14.7745|17.9745|16.5745|22.7745|19.1552|-5.3727|-2.1727|-0.7727|-1.7727|-14.7727|-18.7727|-14.9727|-10.5727|-14.9727|-18.3727|-13.5727|-14.1727|-25.7727|-28.5839|-27.0037|15.9939|21.093|17.7765|16.6037|20.6504|-4.2885|-1.8884|-6.0885|-7.4885|-4.8884|-7.4885|-9.8884|-15.8884|-11.4885|-18.0885|-16.6908||-18.0908|-16.4908|-12.6908|-19.2908|-20.2278|-24.5167|-18.3698|-11.7698|-8.5698|-16.1698|-13.3698|-18.1698|-17.1698|-17.5698|-12.7698|-16.1698|-19.7698|-27.1698|3.5198|9.1198|17.1198|13.3198|9.3198|6.5198|6.3198|18.3198|13.5198|13.7198|21.3198|28.7198|24.4767|32.2465|21.4465|26.1383|21.9553|14.9553|10.2553|14.0553|15.8553|15.801|17.601|20.301|21.6165|23.519|-6.2921|-8.4921|-3.9921|-7.0921|-2.4921|-10.8921|-13.6921|-17.6921|-21.4417|-15.2416|-13.0416|-13.7416|-3.9417|-5.3416|-2.8416|-15.7416|-18.0377|-18.8377|-14.5377|-15.7377|-18.6377|-18.0377|-21.132|-20.0946|-21.4592|-19.4337|-21.7119|-24.0868|-25.604|-27.0924|-13.8924|-15.2924|-21.5924|-19.7924|-24.9171|-22.3171|-18.8689|-24.2689|-25.3277|-17.9277|-20.3277|-27.4704|-20.1417|-18.5417|-21.0165|-22.4165|1.2711|12.2711|13.8711|16.2711|19.2711|22.2589|23.9393|19.3393|13.3393|16.7393|9.5393|19.3393|19.1393|11.3393|17.5393|23.0608|23.1316|17.1166|15.7166|18.5166|19.1166|19.3166|14.3166|13.5166|14.3166|10.9166|8.1166|16.1166|19.3166|16.3166|20.7166|-4.6354|-11.0354|-20.0354|-20.1354|-15.6354|-18.6354|-16.1354|-15.5354|-9.4354|-12.8354|-18.7354|-20.7354|-27.1485|-23.9662|-24.5662|-28.1662|-22.5609|-27.9357|-26.1566|-28.9076|-30.6011|-29.9166|-30.7577|-26.8665|-34.517|-31.917|-37.335|-36.9725|-31.3725|-34.9725|-43.0991|-45.4759|-50.9414|-35.2748|-31.0748|-37.8748|-48.5247|-25.3431|-27.5432|-25.3431|-29.7432|-29.6728|-34.6627|-40.2627|-31.6828|-23.4828|-24.2828|-24.0828|-27.4828|-22.9675|-25.7675|-27.3675|-37.0549|-29.5479|-27.4707|-20.5603|-22.1603|-29.485|||-23.667|-23.867|-28.3312|-30.1822|-27.7179|-29.4052|-32.5368|-27.2898|-27.8898|-31.8235|-33.6235|-27.8235|-28.6235|-38.8235|-42.081|-58.7165|18.7481|26.148|30.217|32.5197|31.7196|33.5381|35.6447|36.8448|-8.3267|-16.3267|-15.5267|-38.7267
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|1.0656|1.1956|1.1656|1.2514|0.9514|0.9728|1.144|0.9367|0.9767|1.0367|0.9264|1.0564|1.1764|1.2464|1.3564|1.2928|1.2674|1.3674|1.7797|1.6437|0.7237|0.7637|1.0237|0.9137|0.8937|1.0937|1.0425|1.0525|0.7625|0.7125|1.0525|1.2829|1.4199|1.0406|1.0006|1.1706|-0.2033||-0.7733|-0.7733|-0.9533|-0.8333||-0.8833|-0.9933|-0.9633|-1.4333|-1.3873|-1.5038|0.0061|0.5561|0.5361|0.2661|0.3161|0.0661|0.2461|0.3261|0.8361|1.2261|1.1061|1.3261|0.6461|0.9361|1.6261|1.7332|1.9348|1.2096|1.2596|1.0396|0.8596|1.0296|1.0396|1.2196|1.4438|1.727|-0.1702|-0.3902|-0.7802|-1.0202|-1.1702|0.407|0.687|0.647|0.657|0.847|1.067|1.277|1.3593|1.1538|1.0038|0.9138|0.9938|0.8038|0.6538|0.9538|0.6538|0.5838|0.7538|0.8238|1.0138|1.2038|1.5805|-0.4248|-0.5148|-1.0248|-0.8848|-1.1951|-1.1279|-1.0579|-1.2856|-1.0878|-1.0778|-1.2478|-1.4887|-1.3916|-1.3516|-1.6126|-0.9126|-1.0926|-1.5526|-1.5249|-1.6387|-1.8081|-1.5271|-1.3486|-1.0986|-1.2986|-1.4286|0.7047|1.2447|0.9152|0.4452|0.4852|0.6852|0.8352|0.6652|1.1352|1.2152|1.5748|1.594|1.3595|0.9495|1.1895|1.2495|1.6941|1.2707|0.9007||1.2307|1.0407|1.0207|0.8807|1.0507|1.0707|1.4216|1.4606|1.3074|1.2074|1.0274|0.5874|0.8474|-0.1224|-0.2124|-0.2224|-0.2824|-0.7724|-1.3024|-1.3224|-0.9824|-0.9924|-0.7124|-0.5524|-0.6924|-0.8724|-1.1624|-1.2724|-1.4116|-1.4635|-1.3135|-1.5735|-0.9835|-1.5135|-1.6448|-1.5383|0.2907|0.7407|0.5807||0.5207|0.4407|0.6907|0.7507|1.4107|1.4507||0.9207|0.9007|1.3907|1.8307|1.8541|-0.6549|-0.5749|-0.6249|-0.7349|-1.1349|-1.1549|-1.5349|-1.8864|0.4319|0.6619|0.9119|0.6819|0.9619|1.1119|0.7219|0.7219|0.6919|0.9519|1.1619|1.3119|1.4019|1.3919|||1.2919|1.0219|1.0919|1.1019|1.5919|1.5919|0.5619|1.2819|-0.3445|-0.7145|-0.6245|-0.3045|-0.1845|-0.8045|-0.9245|-0.7845|-0.8245|-1.0645|-1.3845|-1.5645|-2.1245|-1.9045|-2.6245|-2.6978|-2.8178|-3.0414|-2.7214|-3.1614
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|0.9586|0.6086|0.8786|0.9633|0.9173|1.0864|0.8861|0.9809|0.8988|1.2696|0.9219|0.8975|0.9865|1.1065|1.3431|-0.3609|-0.4729|-0.8249|-0.6529|-0.7949|-0.9329|-0.8289|-0.8329|-0.8249|0.0451|0.4031|0.4971|0.4511|0.3651|0.9051|0.8611|0.9363|0.9191|1.1567|1.0507|1.1263|0.9038|-0.3487|-0.7327|-0.6187|-0.8787|-0.9518||-0.9198|-1.0428|-0.6268|-0.9128|-0.9|-1.0977|-1.1091|-0.8384|-0.9304|-0.9464|-1.1152|-1.041|0.3267|0.2927|0.5027|0.4467|0.7527|0.8981|0.9485|0.7925|0.8947|0.9382|0.8007|1.0578|1.0078|0.9189|0.6169|0.7589|1.0249|1.0796|1.0683|1.3217|0.8697|0.8737|0.9237|0.7277|0.4497|0.8977|0.9557|1.1204|1.0899|1.1599|1.222|1.2707|1.3076|-0.2907|-0.1907|-0.3967|-0.3427|-0.5507|-0.8667|-0.8787|-1.1707|-1.0447|-1.3296|-1.3459|-1.1119|-1.0219|-0.7159|-1.1319|-1.3739|-1.7262|-1.1162|-1.1227|-1.2367|-1.4747|-1.2579|-0.9359|-1.0459|-0.7559|-0.8659|-0.5819|-0.5999|-0.7219|-0.5279|-0.9739|-1.1379|-1.1279|-1.2659|-1.5433|-0.8973|-1.2413|-1.5071|-1.3057|-1.1697|-1.3762|-1.0262|-0.9262|-1.0762|-1.3728|0.5328|0.9608|0.7288|0.9888||1.0666|1.1359|1.1698|0.9678|1.3827|0.9431|0.9351|1.3303|1.2363|1.0003|1.2209|1.3586|1.2167|1.2211|1.5126|1.4648|1.3994|1.4734|1.7498|-0.3959|-0.6939|-0.9579|-0.6499|-0.3519|-0.4499|-0.1919|-0.6519|-1.4459|-1.5675|-1.3868|-1.3065|-1.3416|-1.2596|-0.993|-1.113|-1.105|-1.384|-1.118|-0.9|-1.21|-1.4436|-1.6079|-0.9299|-1.2819|-1.4066|-1.5387|0.6165|0.9125|0.7925|0.9625|0.6965|1.1685|1.1803|1.1666|1.3265|1.3166|1.3371|1.0071|0.7631|1.1991|1.1671|-0.4983|-0.4623|-0.2423|-0.2883|-0.2003|-0.7163|-0.7403|-1.1223|-1.2703|-0.8263|-1.2403|-1.1483|-0.9803|-1.3803|-0.9883|-1.1743|-1.3303|-1.8627|-1.4867|-1.6601|-1.3902|-1.5202|-1.6107|||-1.2993|-1.3993|-1.4956|-1.4796|-1.806|-2.0686|-2.0037|-1.6005|-1.0525|-1.1505|-1.1405|-0.7745|-0.5305|-1.4905|-1.5065|-1.5285|-1.3465|-1.1185|-1.3325|-1.2765|-1.2245|-0.8805|-1.7845|-1.9405|-2.4445|-2.4705|-1.4205|-3.0085
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|0.4058|0.4808|0.6308|0.4758|0.6758|0.6308|0.9008|0.7708|0.4558|0.8858|0.8258|1.0258|1.3153|1.2981|1.4605|-0.6492|-0.9742|0.2759|0.3259|0.7659|0.6059|0.7709|0.7809|0.4559|0.5709|0.8259|0.7975|0.8525|0.8775|0.9375|0.8776|0.8526|1.1222||-0.1872|-0.5022|-0.7172|-0.5322|-0.9272|-0.8604|-1.005|-0.945||-0.95|-0.965|-0.88|-1.07|-1.2018|-1.3326|-1.3111|0.1549|0.5899|0.7049|1.2249|0.8405|0.9605||1.0905|1.0454|1.0219|0.7969|0.8619|0.5719|0.8719|0.9769|0.7969|0.8169|0.7269|0.9619|0.7269|0.8119|0.9419|1.1719|1.1119|1.3213|1.2463|1.466|1.4605|1.2805|0.6005|0.6755|0.8105|0.5455|0.6605|1.1655|1.4805|1.4405|1.3005|0.9755|1.2705|1.2855|1.3255|-0.2404|-0.6654|-1.0104|-0.9104|-0.9104|-1.0604|-1.2454|-0.7704|-0.6354|-0.3704|-0.8754|-1.3204|-1.6626|-1.2224|-1.4138|-1.5338|-1.864|0.1322|0.5422|0.4022|0.8772|0.8072|0.6222|0.6272|1.0622|-0.4336|-0.9636|-1.2636|-1.0986|-1.1876|-1.3224|-1.1057|-1.465|-0.92|-1.115|-1.24|-1.2491|-1.1641|-0.9841|-0.5691|-0.7891|-0.6041|-0.6641|-0.9091|-0.5491|-0.6391|-0.5141|-0.6491|-0.4491|-1.0591|-0.8741|-1.1091|-0.9341|-1.1591|-1.3041|-1.2707|-1.2557|-1.3757|-1.5557|-1.8929|-1.6693|-1.7833|-0.2983|-0.3483|-0.5433|-0.8583|-1.0733|-1.5233|-1.3183|-0.9933|-1.4533|-1.0733|-1.0433|-1.3733|-1.9233|-1.2383|-1.6033|-1.9032|-1.376|-1.226|-1.521||-1.901|-1.6949|-1.4299|-1.3299|-1.9199|-2.0966|-1.9426|-2.2326|-2.1282|-1.883|-2.1788|-1.2849|-1.2149|-1.4149|-1.7949|-1.9354|-2.0251|-1.5101|-0.6801|-0.7401||-1.0001|-1.3651|-1.3401|-1.7301|-1.7151|-1.4501|-1.1751|-2.0401|-2.1751|-1.9804|-1.4404|-1.8354|-2.0754|-1.5954|-1.5104|-1.2904|-0.8704|-0.9454|-0.6504|-1.7004|-1.1604|-2.0454|-2.2187|-2.1837|0.9718|1.3318|1.3588|||1.7303|1.5192|1.2748|1.3898|1.3948|1.6217|1.5448|1.8349|1.3199|1.3399|1.0049|1.3199|1.3849|1.7476|1.7382|2.0158|1.7158|2.1213|2.0922|2.1806|2.2934|2.4372|2.2372|2.8272|-1.0037|-1.3737|-1.7537|-2.2887
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|-3.0337|-3.9097|-3.5178|-3.8978|-4.5567|-3.8493|-4.4299|-4.6998|-4.1398|0.3573|2.7973|1.9773|2.9973|2.8973|3.2973|1.9573|1.5373|2.9573|3.4761|3.367|-0.9523|-1.5923|-1.4923|-1.9723|-3.1723|-2.8323|-3.2523|-1.2523|-1.8523|-1.9523|-3.2923|-4.6123|-3.6123|-3.7323|-1.8123|-0.7323|-1.6723|-2.5923|-2.4323|-2.1923|-2.9523|-2.4723||-2.8923|-3.6323|-2.9723|-4.2323|-4.4309|-4.7909|-6.1331|-3.2331|-3.7132|-5.3331|-5.0652|-6.0191|1.0331|2.9131|2.7331|3.5931|3.4531|3.0731|3.6131|1.9531|3.7731|4.3382|4.3764|5.3227|3.8879|4.6879|4.6391|4.6997|4.9635|6.0371|6.1259|6.5569|5.8541|6.2331|6.2506|5.6137|4.7737|4.3137|5.9937|6.3658|7.9567|7.7639|-2.2231|-1.6031|-1.6631|-3.1831|-2.4031|-2.5431|-1.8631|-4.1031|-5.4631|-6.0631|-6.1831|-6.3235|-6.2102|-7.7801|-4.3801|-1.7001|-1.0601|-3.1401|-3.3201|-5.8801|-6.3401|-5.0424|-3.9024|-4.3223|-3.3424|-3.8223|-3.3823|-4.4024|0.5251|2.0851|2.5051|4.3451|-0.5484|-1.6884|-3.6284|-5.5284|-6.9841|-3.0041|-2.2641|-3.1441|-2.8641|-3.5841|-3.6641|0.4553|1.4353|0.5953|1.6553|0.4353|2.7353|3.2153|3.0753|4.3553|3.6615|4.8279|4.2161|4.6808|4.4408|5.3394|5.2286|4.9886|5.4629|4.2229|4.7829|6.1156|4.0192|4.3992|3.1392|5.3192|5.7614|5.3589|5.4789|6.6118|7.9067|5.6632|5.8432|5.9845|-0.383|-3.403|-3.203|-4.383|-7.203|-8.0212|-6.9629|-7.3137|-7.5337|-8.3344|-4.4144|-5.9744|-6.1944|-8.1474|-6.3777|-4.4577|-3.5577|-5.5377|-6.4977|-2.8177|-5.5777|-7.4228|-6.3848|-2.5248|-2.0848|-1.7848||-1.8048|-1.9448|-2.0448|-1.3448|-0.9448|-0.8848||-2.1848|-2.5048|-2.0648|-3.3448|-3.6648|-2.5448||-3.8048|-4.0848|-6.5448|-6.7248|-7.1402|-8.7607|-6.5407|-4.2007|-2.8807|-5.4607|-6.0207|-6.1124|-6.973|-7.373|-6.1266|-7.2137|-3.5137|-2.8537|-3.9337|-4.8337||||-3.2937|-3.6937|-2.9137|-4.5737|-7.5337|3.0241|5.0041|5.2441|5.7041|4.8041|6.4241|7.0841|7.8322|5.7522|6.1122|7.5522|9.4233|7.7791|8.3236|9.2542|11.2733|-3.3657|-2.4657|-3.7857|-5.5857|-5.3057|-8.9057
05509|383|/equities/subsea|STOXX600|-11.1707|-7.8707|-7.0207|-9.6207|9.1318|9.9867|11.5578|9.9359|10.5279|10.1207|8.7354|8.5008|2.7008|3.8508|5.2508|7.7008|7.9387|8.6387|7.0887|7.2387|7.7387|9.2408|7.976|9.0315|8.4815|10.1815|8.6036|8.7907|8.822|9.2561|7.9474|7.3689|7.5689|5.8189|3.7188|2.2188|6.7188|-1.4074|-3.0574|-3.0074|-4.4074|-1.6574||-3.6074|-2.7574|-4.3074|-5.9574|-8.3574|-10.4074|-9.8074|-11.4661|-8.4162|-9.2661|5.036|5.936|7.486|8.736|10.136|10.4069|-0.8435|-2.3935|-4.0435|-6.5935|-5.1435|-3.7435|-4.5435|-4.7935|-8.1935|-7.8935|-9.7935|-9.6435|-9.7435|-11.579|1.42|3.07|6.52|8.52|9.3654|10.2177|9.8452|9.9452|9.3195|9.174|9.524|9.7316|8.8046|9.5546|9.3399|9.4972|9.0429|9.9003|9.4926|10.7361|9.4186|9.9012|8.7812|10.4012|11.2412|13.2868|-0.6235|-2.8835|-2.0235|-3.8235|-8.2035|-9.0235|-7.2435|-7.9635|-9.5235|-11.6835|-8.0635|-7.5835|-8.9235|-6.1435|-4.5235|-2.7035|-3.4235|-5.4835|-5.9835|-6.1235|-9.9235|-10.7437|1.1486|4.8886|4.8886|3.7286|5.6486|6.6086|8.7286|8.1886|9.0391|9.9936|12.1503|7.5348|8.6148|8.5|7|8.26|7.96|9.92|9.3565|7.2365|8.9765|7.0165|9.4565|8.1965|9.9365|8.7381|8.3381|10.3408|8.5571|-3.6701|-5.3701|-6.6301|-6.4301|-9.2701|-6.2701|-6.6901|-6.6301|-10.2701|-11.2101|-8.9301|-5.4901|-4.9101|-3.4501|-6.8301|-11.1701|-13.0324|-8.7258|-10.8658|-10.5979|-8.7179|-9.0979|-10.3579|-12.6979|-13.2884|-13.3981|-12.4278|-11.3878|-14.5498|-14.2213|-11.9813|-15.6884|-17.5297|4.0235|6.6835|8.2835|10.1464||10.7708|8.6791|8.4191|9.0692|8.2692|8.3492||10.4452|8.8568|9.7609|9.8112|11.2912|10.5912||11.6375|12.6194|8.0683|7.8683|5.5083|7.2083|8.9283|8.1283|-2.7457|-5.8057|-6.9857|-7.0857|-7.1057|-4.8057|-7.0657|1.6883|5.7683|6.6283|6.4283|5.6531||||5.4131|5.1931|5.3331|5.3931|4.4931|4.4131|4.2531|5.1531|6.9331|5.9131|6.8531|6.2131|7.4531|8.6489|9.2042|10.0279|8.7252|9.9914|7.1871|6.4471|5.4671|4.0271|5.3871|7.2471|5.1471|6.9071|11.3671
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|-3.8082|-2.9082|-2.9582|-3.2082|-3.0082|-4.9582|-5.2582|-5.3582|-8.8082|-9.1268|-11.4809|5.415|4.715|6.065|-3.233|-2.683|-3.633|-3.833|-4.433|-4.483|1.215|2.815|2.465|2.065|1.315|1.465|2.065|3.165|2.415|4.665|5.2192|5.0856|5.02||5.2211|4.351|3.901|4.857|3.5394|4.6894|3.5894|4.1894||4.3437|3.5437|2.5937|2.5437|2.2437|1.9937|2.6437|2.4937|1.0937|1.5937|1.5437|0.6937|0.3937|1.4437|3.5937|3.5937|5.3437|4.5437|3.1937|2.3437|3.1937|4.0937|4.2437|4.1437|3.5937|5.0437|4.2437|5.3437|6.0023|5.5284|5.2284|5.1784|5.0909|6.0409|5.2222|6.1217|6.1424|6.7508|6.1733|6.2233|6.8733|5.9733|5.5733|7.1233|8.4733|8.1889|6.4389|8.0389|6.841|-2.016|-4.336|-5.036|-5.676|-6.116|-7.4175|-6.5975|-5.9975|-4.5175|-3.5975|-6.1775|-6.7044|-8.5844|2.93|5.55|3.95|5.85|7.01|7.5223|5.3288|3.1257|4.0657|5.5135|4.6446|4.3046|6.1391|-2.6242|-3.0442|-4.1042|-4.4462|-4.6262|-4.1502|-5.301|-4.1335|-4.8535|-4.7335|0.1495|0.8894|0.6094|0.5694|0.6694|3.0494|2.7094|3.4094|5.1694|-2.1061|-1.3661|-1.6661|-1.4261|-1.5061|-2.0261|-1.5661|-2.6861|-2.6061|-3.2261|-3.3261|-2.2861|-3.1861|-4.3261|-3.9661|-4.4261|-4.6261|-4.7061|-5.3061|-4.4861|-7.0461|-8.9461|-5.5719|-3.9119|-0.5519|-2.5919|-1.3719|-2.9319|-3.9119|-5.8719|-5.2319|-5.7119|-6.4319|-6.3684|-6.1618|-5.8418||-8.1618|-6.5418|-7.3512|-6.4512|-8.6437|-9.9166|-4.7366|-5.6166|-5.3366|-5.3159|-3.3759|-4.7959|-4.9114||-5.2839|-5.1676|-6.2796|-6.9379|-6.0702|-5.5102||-3.4202|-3.2202|-3.6702|-5.8502|-6.0702|-6.6727|-6.0527|-6.3927|-6.6927|-7.8527|-8.1577|-10.6751|-10.932|-10.49|-10.0768|-10.3768|-8.1768|-9.6168|6.9596|10.2568|8.9802|4.8471|4.8623|5.4423|5.6223|5.2823|6.5698|||5.2698|5.7698|7.6405|6.576|8.3723|-3.1676|-5.2676|-6.1127|-6.9377|-6.4235|-7.4917|-7.0081|-6.4446|-7.3646|-7.4446|-8.8084|5.3506|6.5306|6.8007|7.4323|6.5937|7.7337|-1.7255|-1.8655|-3.9055|-5.9255|-5.8055|-8.6855
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|8.2609|11.9609|10.3934|10.6808|13.0779|10.1619|9.5619|11.5619|7.8619|8.4619|8.7619|7.3619|8.7619|12.5619|16.1406|16.2214|9.5214|10.5516|12.0967|7.5967|8.8967|10.9654|6.8272|6.4272|4.9772|6.3772|3.6772|5.2772|4.3272|7.3772|8.8272|10.9618|9.6118||8.3752|8.2752|7.0906|7.6112|4.9112|6.8112|5.3112|7.6112||8.4072|8.4794|9.7782|7.7731|6.9731|5.0731|8.2231|9.3054|7.789|8.1411|7.66|6.96|6.41|4.56|8.21|6.91|8.9038|7.6486|7.2674|6.3674|7.4674|6.9674|7.7174|8.799|7.593|8.4824|8.3233|9.7233|9.5864|8.834|9.184|8.934|8.734|9.734|9.384|11.484|12.3143|10.7746|10.4246|12.0746|16.213|11.0201|7.7701|11.67|12.0347|11.3976|10.3976|11.4976|11.453|-2.5652|-4.9652|-7.3152|-9.0652|-9.9652|-12.2176|-12.6416|-10.9416|-8.7416|-7.2916|-10.8916|-11.5326|-13.8645|4.4852|5.4352|4.5352|7.8352|10.4352|11.3352|7.4852|4.0352|8.0352|10.8041|9.3963|8.5463|11.5611|9.1994|11.3089|10.0795|9.6796|-1.8303|-1.4303|-4.8303|-3.1303|-5.5303|-8.2303|0.0697|2.3197|1.7697|2.3197|2.6197|5.9697|4.3197|4.6197|7.7197|5.1367|5.6867|6.2096|7.4342|7.251|7.055|8.1712|8.2898|9.1953|7.3953|7.7953|-0.8509|-1.4509|-3.1009|-3.2009|-4.1009|-4.0509|-5.0509|-8.0509|-7.9509|-11.0009|-12.1509|-10.2195|-9.2695|-5.4195|-9.6195|-7.9195|-9.4695|-10.1695|-12.8695|-10.1195|-10.1695|-12.4195|-12.9321|-12.096|-13.846||-15.9069|-15.2965|-14.4564|-12.7064|-16.7564|-20.1395|8.12|6.22|5.42|6.37|12.37|-7.1895|-6.4895||-9.6395|-8.7514|-10.3249|-10.8749|-6.9749|-7.2749||-7.9749|-6.8749|-7.2249|-10.1749|-9.5249|-12.1422|-10.325|-9.075|-9.775|-11.025|-12.425|-16.1519|-18.7484|-14.5824|-13.0324|-12.1324|-10.5324|-12.4824|8.759|8.409|13.109|9.2028|8.7028|10.1028|12.6513|11.2226|10.9034|||11.8034|11.4534|-1.3893|-3.0893|-2.8393|-7.9893|-11.5893|-12.4393|-14.5893|-16.9358|-21.4986|13.2668|13.3687|12.3285|12.0649|11.0849|10.8249|13.4387|12.44|14.9208|13.6771|16.6305|-6.6016|-7.2216|-7.9815|-9.7216|-8.6616|-17.8415
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||-0.7175|-0.7175|-0.8087|-0.9177||-1.0108|-1.1125|-1.2798|-1.294|-1.418|-1.418|-1.418|-1.1179|-1.418|-1.418|-1.218|-1.418|-1.418|-1.418|-1.318|-2.068|-2.6842|0.7115|0.9115|0.7615|0.8228|0.8228|0.8228|0.7228|0.8228|0.8728|0.8228|1.1228|0.8228|0.8228|0.8228|1.9728|1.8359|2.0568|2.104|3.1104|2.3109|2.0109|2.0609|1.9109|2.361|2.1934|2.4251|2.7424|2.5984|1.4484|2.3484|1.8039|2.1218|2.2508|2.0008|2.3374|2.2456|2.0956|1.7955|2.5455|2.3456|2.5956|1.7955|2.8456|2.3456|2.3456|2.4956|1.8956|1.6456|1.6955|2.0455|1.9956|1.3956|1.4455|1.4455|2.0455|2.1756|2.1353|2.1427|2.0877|2.1474|2.2251|2.0251|3.2655|2.3671|1.4171|1.5171|1.9171|1.3118|1.1118|1.4618|1.1618|1.1618|1.4618|1.5618|1.7118|2.4618|1.3719|1.5719|1.7219|1.5719|1.5219|1.3219|1.3719|1.5219|1.9719|1.8723|1.3723|1.5198|1.2198|1.5198|1.3536|1.5081|1.6054|1.6428|1.8494|1.8013|2.0418|2.0656|1.9526|2.0249|2.3749|2.3749|2.2749|2.3749|2.4518|2.8348|2.7478|2.8167|3.2496|2.8996|3.113|4.6727|-0.9798||-1.4798|-1.6298|-1.5298|-2.2798|-1.9298|-2.0798|1.4467|1.5904|1.9582|1.8652|1.7964|1.942|2.1889||2.1525|2.1825|2.1325|2.0825|2.4325|3.0825||3.1894|3.4647|4.0651|4.1751|4.4024|4.4024|4.2024|3.4524|4.0524|5.6024|6.6024|6.6954|-4.392|-3.952|-2.872|-3.072|-2.452|-2.132|-1.812|-4.192|3.6207|2.4407|2.1407|3.8007|4.2607|4.3207|5.4455|||4.1255|4.5356|5.0526|4.4707|5.1539|5.3868|6.3509|6.0549|5.2601|3.5001|2.7201|4.4601|4.5001|5.8401|5.3967|5.4916|5.5601|4.7801|4.0001|4.7801|4.3401|3.4401|3.6401|6.7201|5.7801|4.9201|3.8401|4.0001
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|11.0505|8.6505|9.1505|8.9505|8.8505|13.2505|15.0505|16.5505|16.4505|18.9505|22.2891|13.6912|15.4053|14.6651|12.2651|11.3651|13.065|12.2651|12.2651|10.6651|9.4651|6.065|10.2651|10.4651|9.065|15.7651|15.5828|17.6378|16.774|15.174|18.1015|-1.714|-6.1139||-10.6139|-7.214|-3.714|-5.814|-9.514|-7.414|-11.6139|-9.1139||-5.914|-2.514|-1.6139|-2.214|-5.014|-5.514|-5.914|-4.714|-6.814|-8.914|-12.714|-14.014|-16.714|-21.4276|-24.0627|12.5678|14.1677|17.7128|14.2955|16.3564|-2.222|-3.8221|-5.722|-5.722|-2.222|-7.422|-11.8221|-9.922|-8.122|-9.622|-15.622|-11.722|-16.122|-16.6254|-17.4114|-12.5114|-18.4114|-18.7574|-17.3574|-20.2574|-18.6574|-18.6574|-12.6574|-19.1574|-18.6431|-16.9619|-17.8619|2.5998|14.8998|15.446|15.1992|18.9288|14.4288|12.7288|12.2288|17.9288|19.214|19.7315|23.6672|-5.2985|-6.2985|-8.1985|-12.4985|-12.3985|-19.2985|-15.5985|-21.1079|-20.3976|-20.3643|-15.8643|-21.8549|-12.7432|-16.8432|-17.7626|-15.9626|-16.946|-16.546|-19.4531|2.9862|3.9862|9.3862|6.9862|9.5862|7.0862|4.3862|8.7862|15.5862|16.6862|7.1862|8.9862|16.5862|-1.3464|-4.7464|-6.5464|-9.2464|-5.3464|-4.2464|-6.2464|-10.7464|-11.1464|-13.7464|-15.6464|-14.2464|-17.7464|-17.2538|-17.6538|-17.0538|-18.3538|-20.1538|-23.1569|-22.1569|-25.8569|4.3535|10.8535|1.1535|9.4535|9.5535|16.3535|14.7535|16.3535|19.8502|20.5041|18.0816|18.6634|20.6155|19.8193|19.0193|17.4193|18.5193|18.4262||15.7262|15.6262|13.3262|12.0262|9.5262|5.3262|17.2262|15.4262|12.2262|13.4262|4.9262|15.1262|18.4262||16.6262|16.4262|13.7262|2.6262|4.4262|8.8262||11.0262|9.4262|11.4262|11.6262|10.7262|18.0262|21.161|24.0435|-5.2886|-12.6887|-12.8887|-17.3386|-20.0408|-20.0278|-20.0873|-19.4873|-22.8041|-18.9041|-22.8355|-27.1842|-18.5842|-18.7164|3.1478|5.1478|9.6478|12.1478|14.0478|||13.0478|11.1478|10.8478|9.7478|9.3478|14.1478|13.1398|13.8267|16.7461|17.5648|15.3824|15.781|14.3811|17.2897|17.015|16.9596|20.0688|21.2717|19.8519|18.7792|16.0567|20.2039|16.0133|17.5633|16.6133|20.1596|-3.8693|-16.8693
05515|498|/equities/tele2|STOXX600/EAFAVALUE|6.4971|-1.773|-1.873|-2.593|-3.233|-3.053|-2.733|-4.613|-3.733|-4.233|-3.233|-4.033|-5.213|-3.933|-2.033|-6.233|-6.033|3.4333|4.2733|1.9933|2.0733|2.8933|3.3933|3.2933|2.2533|2.6733|4.5333|5.1356|4.6556|6.4126|5.46|4.913|5.755||6.2481|-1.3465|-2.3065|-3.5665|-5.1665|-3.8065|-5.8865|-5.6929||-6.0036|-6.1636|-5.1836|-7.1236|-7.8257|-9.7443|1.0524|2.1924|2.9724|2.7524|2.6524|2.2324|2.3924|2.5924|3.2724|2.5324|2.8524|1.3924|1.8324|2.5924|4.1324|4.292|4.8468|4.6868|5.8486|-1.3129|-2.1329|-1.8129|-2.1329|-1.8329|-3.6929|-2.1929|-3.1129|-3.1729|-3.2529|-3.7729|-4.0129|-3.2329|-4.1329|-4.0529|-4.7929|-6.1329|-6.5672|-6.2652|-7.8268|-8.0302|-6.9163|-6.6609|-5.1409|-4.3809|-4.7609|-7.4809|-7.6533|-8.0492|-8.3983|-9.085|-8.0719|-8.2661|-4.3261|-5.4061|-7.7061|-8.8861|-6.9409|-6.8356|-8.0973|-8.0045|-7.6554|-7.2554|-9.5919|-7.3288|-7.614|-10.8027|-6.2858|-6.3772|-6.2272|-7.4772|-11.4275|-6.0503|-4.6003|-5.7503|-3.9503|-3.3003|-4.5503|-1.8003|-4.4003|0.6979|1.5479|0.7979|1.5479|4.2479|5.2479|-1.0252|-2.3752|-2.3752|-4.1752|-3.8752|-3.4752|-2.7752|-3.1752|-4.9752|-3.7252|-4.9252|-6.3463|-6.2592|-5.9671|-5.5171|-4.7671|-6.1171|-5.4671|-5.2171|-7.0171|-5.7974|-5.9474|-6.6374|1.9611|3.1611|4.4611|5.8111|6.7611|5.7111|7.532|6.2623|5.8123|4.6623|5.8623|-1.1056|-3.1556|-2.5056|-2.3556|-3.8056||-5.5556|-4.3056|-7.3556|-6.7416|-7.2416|-7.6499|-8.3191|-8.524|-7.8604|-8.4639|-7.0199|-8.6518|-7.8309||-7.3299|-7.3799|-8.8299|-9.5799|-10.9693|-9.4193||-11.8857|-11.9739|-7.7487|-9.6062|-8.8437|-8.5862|-6.8362|-6.1362|-7.5862|-7.4862|-8.4862|-9.4362|-10.8862|-10.4862|-8.6362|-8.0862|-8.0362|-11.8862|-10.2667|-2.3667|-1.4984|-2.1382|-4.1491|-6.8912|-7.8509|2.6936|4.2017|||4.9786|7.5836|7.7431|7.1946|8.0695|8.2827|8.2376|9.0145|8.1936|9.9393|9.8619|10.1627|9.0263|10.2463|10.3725|7.9483|-3.1598|-2.6571|-1.5145|-4.348|-0.5548|-0.2349|-2.2001|-4.6222|-6.8159|-6.0847|-5.6733|-5.8561
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|0.0319|0.0235|0.0271|0.0356|0.0283|0.0209|0.0189|0.0175|0.0175|0.0225|0.0273|0.0295|0.028|0.019|0.0225|0.0192|0.023|0.0263|0.0167|0.0185|0.0191|0.02|0.0228|0.018|0.0176|0.0192|0.0229|0.0296|0.0229|0.0237|0.0242|0.0269|0.0303|0.0225|0.0236|0.0247|-0.0033|-0.0075|-0.01|-0.0015|-0.0078|-0.0082||-0.0078|-0.0129|-0.0106|-0.0153|-0.0145|-0.0232|-0.0211|-0.0161|-0.0173|-0.0167|-0.0228|-0.0255|-0.0308|-0.0323|-0.0317|-0.0326|-0.0297|-0.0373|0.0138|0.019|0.0217|0.0214|0.0153|0.0181|0.0107|0.0198|0.0201|0.0228|0.0292|0.0362|0.0331|0.0416|0.0295|0.034|0.0393|0.0251|0.0249|0.0204|0.025|0.0202|0.02|0.0229|0.0198|-0.0015|-0.0029|-0.0081|-0.0085|-0.0096|-0.0094|-0.0207|-0.0254|-0.0264|-0.0306|-0.0283|-0.0289|-0.0243|-0.023|-0.0164|-0.0082|-0.0154|-0.0211|-0.0288|-0.0217|-0.0204|-0.0267|-0.0314|-0.0231|-0.0207|-0.031|-0.0237|-0.0331|-0.0229|-0.0173|-0.0172|-0.0173|-0.025|-0.0304|-0.0208|-0.0238|-0.0264|-0.0229|-0.0262|-0.0274|-0.0208|-0.0214|-0.0261|-0.0266|-0.0234|-0.0292|-0.0313|0.0076|0.0153|0.017|0.0231||0.0318|-0.0066|-0.0139|-0.0119|-0.012|-0.0134|-0.0174|-0.0107|-0.019|-0.02|-0.0172|-0.0247|-0.0282|-0.0333|-0.0321|-0.0339|-0.0338|-0.0281|-0.0299|-0.0353|-0.0388|-0.0415|-0.0291|-0.0276|-0.0191|-0.0202|-0.0221|-0.0251|-0.0291|-0.0171|-0.022|-0.0294|-0.0179|-0.0165|-0.0215|-0.0182|-0.0188|-0.0184|-0.0198|-0.0243|-0.0308|-0.0303|-0.0217|-0.031|-0.0329|-0.0397|0.0049|0.0122|0.0127|0.0217|0.0198|0.0243|0.0199|0.0303|0.0251|-0.0078|-0.0088|-0.0134|-0.0164|-0.0115|-0.016|-0.0154|-0.0185|-0.0103|-0.016|-0.0104|-0.0145|-0.0171|-0.0274|-0.034|-0.0371|-0.0358|-0.0314|-0.0336|-0.0336|-0.0338|-0.0366|-0.0347|-0.0417|-0.0397|-0.0466|0.0118|0.014|0.0177|||0.0205|0.0279|0.0187|0.018|0.0208|0.0237|0.0171|0.0247|0.0275|0.0337|0.0452|0.0705|0.0533|0.0537|0.0532|-0.0199|-0.0452|-0.0473|-0.0516|-0.0472|-0.0481|-0.0446|-0.0493|-0.0432|-0.0575|-0.0708|-0.0795|-0.0965
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|0.2259|0.1829|0.2151|0.2421|0.2177|0.2095|0.2448|-0.0893|-0.0683|-0.1023|-0.0693|-0.1313|-0.1843|-0.1773|-0.0993|-0.1463|-0.1543|-0.1373|-0.1603|-0.2186|-0.1992|0.0602|0.1042|0.0892|0.0402|0.0862|0.1432|0.1512|0.1472|0.1685|0.1534|0.1709|0.1713|0.1733|0.2083|0.2296|0.1784|-0.0416|-0.1006|-0.0396|-0.0976|-0.1106||-0.1026|-0.1276|-0.1436|-0.2006|-0.1956|-0.2396|-0.2211|-0.2126|-0.2476|-0.1735|-0.1615|-0.2368|0.043|0.112|0.07|0.115|0.173|0.12|0.125|0.145|0.188|0.2263|0.1823|0.2087|0.1985|0.1475|0.1035|0.0935|0.1515|0.2175|0.1895|0.2305|0.2533|0.2628|0.2475|0.3327|0.2137|0.2466|0.2126|-0.0083|-0.0803|-0.1883|-0.1793|-0.2423|-0.2348|-0.2699|-0.1908|-0.1238|-0.1418|-0.1788|-0.2078|-0.2328|-0.2388|-0.2324|-0.262|-0.2655|-0.2988|-0.2738|-0.1628|-0.1898|-0.2868|-0.3222|-0.2812|-0.2939|-0.3049|-0.2497|-0.2323|-0.2941|-0.265|-0.1916|-0.2264|-0.2437|-0.2157|-0.2198|-0.2068|-0.2408|-0.2711|-0.247|-0.2597|-0.251|-0.171|-0.195|-0.225|-0.2311|-0.2251|-0.2651|-0.2537|-0.2952|-0.279|-0.225|-0.283|-0.2727|-0.2888|-0.1928|-0.3078|-0.2753|-0.2653|-0.3023|-0.2453|-0.2733|-0.2663|-0.3383|-0.3615|-0.3712|-0.4636|-0.3641|-0.3791|-0.3141|-0.2944|-0.2791|-0.3611|-0.3626|-0.3473|-0.3138|-0.3639|0.0376|0.1086|0.1866|0.1986|0.1656|0.0986|0.1026|0.0686|0.2836|0.2756|0.3083|0.3115|0.3497|0.3312|0.3018|0.334|0.3451|-0.0601|-0.1521|-0.1601|-0.2941|-0.2636|-0.2646|-0.3036|-0.2676|-0.2859|-0.2845|-0.2709|-0.2933|-0.2911|-0.3252|0.0344|0.0934|0.2354|0.2764|0.2704|0.3071|0.3136|0.3928|-0.123|-0.209|-0.26|-0.176|-0.123|-0.164|-0.124|-0.121|-0.244|-0.299|-0.3016|-0.2156|-0.1626|-0.2356|-0.2446|-0.3356|-0.3224|-0.2617|0.0451|0.0971|0.1491|0.1961|0.1901|0.2361|0.2941|||0.3596|0.3579|0.3838|0.2843|0.2767|0.2478|0.2853|0.2877|0.278|0.2841|0.2699|0.3201|0.2894|0.2989|-0.0498|-0.0863|-0.0978|-0.0443|-0.1033|-0.1183|-0.0993|-0.1808|-0.2483|-0.2753|-0.3008|-0.2873|-0.3198|-0.4338
05518|7134|/equities/telenet-group-hldg|STOXX600|-1.3287|-1.3819|-1.1819|-1.0019|-1.1519|-1.1219|-1.228|-1.408|-1.2658|-1.2316|-1.2116|-1.4616|-1.2484|-0.9184|-0.5284|-0.9884|-0.8684|-0.8384|-1.0484|-1.4184|-1.5684|-1.6889|-1.6295|-1.9067|-2.3101|-1.5638|-1.5438|0.7467|0.4867|0.7367|0.4867|0.1967|1.2467|1.6335|1.6421|1.5509|1.5994|1.5794|1.4643|1.6703|1.658|1.7516||-0.2855|-0.7155|-0.8655|-1.3455|-1.4321|-1.7166|-1.467|-1.237|-1.267|-1.597|-1.5446|-1.4941|-1.7224|-1.7936|-1.9214|-1.7372|-1.4272|-1.5572|-1.5471|-1.649|-1.7808|-1.7808|-2.2067|-2.2235|-2.1971|-2.5516|-2.6816|0.6588|1.6288|1.9888|2.0848|2.5905|1.569|1.549|1.8004|1.8021|1.5621|1.8928|1.969|2.0904|1.8224|1.1024|-0.675|-0.525|-0.805|-1.095|-1.035|-1.245|-1.085|-1.045|-1.425|-1.345|-1.7277|-1.522|-1.7861|-1.7468|-1.3368|-1.2968|-1.1168|-1.4968|-1.9468|-2.1268|-2.0968|0.5724|0.6224|1.8324|2.0724|1.6224|1.4624|1.8724|1.4924|1.6524|1.7986|1.5786|1.933|-0.7899|-1.6299|-1.1814|-0.9714|-1.0314|-0.7314|-1.0814|-1.2997|-1.0985|-0.9984|-1.0581|-0.9281|-1.1708|-1.0606|-1.2907|-1.1577|-1.2685|-1.3074|-0.8374|-1.1674|-1.1774|-1.0274|-1.0174|-1.3674|-1.3474|-1.5974|-1.9274|-2.0535|-1.7489|-1.5489|-1.4489|-1.8689|-1.8349|-2.1041|-2.4032|-2.4556|-2.6145|-2.7822|-3.1744|-1.5166|-1.6466|-1.8411|-1.8932|-1.6427|-1.6927|-1.2327|-1.5227|-2.2827|-2.492|-2.5338|-1.9838|-2.1583|-1.8483|-0.9683|-1.2083|-1.3283|-2.8583|-2.1403|-2.7073|-1.4795|-1.6395|-2.0032|-1.3922|-1.7722|-1.5922|-1.7303|-1.9072|-1.6445|-1.6167|-1.7931|-1.6183|-1.5583|-1.8404|-1.9889|-1.9336|-1.6736|-1.3336|-1.5536|-1.5136|-1.7736|-2.0736|-2.3019|-1.9137|-1.7137|-1.7337|-2.4137|-2.2537|-2.5337|-2.6243|-3.2519|-3.5022|-3.3479|-3.1108|-2.1508|-2.9108|-2.1402|-3.0286|-2.1761|-1.9495|-1.6895|-1.5095|-1.3895|-1.6695|-1.6095|||-1.6095|-1.8495|-1.3895|-1.2095|-1.6095|-2.0295|-2.0695|-2.0695|-2.3295|-2.3095|-2.9163|-2.725|0.2312|2.1312|2.3506|-0.6823|-0.6823|-1.0223|-0.5423|-1.1823|-1.0223|-0.9223|-0.7223|-0.9823|-0.9623|-1.2623|-1.6423|-1.7423
05519|380|/equities/telenor|STOXX600/EAFAVALUE|6.3258|5.7586|6.2638|7.6406|6.5406|7.2142|7.0843|5.4343|8.3343|6.7838|7.1487|8.4927|6.2127|8.8762|9.1822|5.0948|5.8605|5.3605|6.0105|4.4605|4.5105|4.8605|5.3605|5.3105|5.5605|4.0605|5.6105|5.5967|5.0194|5.9194|6.6132|5.6129|5.1388|4.9009|6.0864|5.0766|6.2307|-1.5457|-2.5457|-2.5457|-3.5657|-3.8657||-4.2857|-4.8457|-4.6457|-6.4934|-5.0201|-6.7917|-5.1935|-6.3576|-4.3576|-5.8776|-4.2126|-4.6445|-6.3021|-5.3017|-4.5181|-5.6101|-4.9701|-6.4893|1.403|2.203|3.983|5.5577|4.2224|5.4566|5.3522|5.7656|5.5103|5.6485|5.9485|7.3114|6.0039|7.1291|6.2367|-1.8682|-2.2682|-3.0282|-1.9082|-1.8482|-1.1682|-1.7082|-2.9082|-6.6682|-6.2082|-7.0634|-8.1654|-7.4647|-6.2485|-8.5513|-5.483|-6.763|-7.6989|-7.6389|-7.9319|-6.7074|-6.5674|-7.1474|-9.1874|-6.9191|-5.9692|-6.2192|-8.2723|-6.4323|-3.5323|-1.3823|-4.4823|-4.0323|-3.4823|-3.5323|-5.6323|-6.2323|-6.6546|-4.6351|-4.9851|-4.9608|-3.3108|-4.7108|-5.2108|-4.2108|-4.8108|-5.4932|-4.4844|-4.3436|-4.7161|-3.8161|-4.8161|-5.8936|-4.7157|-4.9374|-5.0008|-4.1484|-3.3484|-4.4484|-3.866|-4.516|-5.0396|-5.3342|-6.2971|-5.5437|-4.9437|-5.9985|-5.5382|-6.5382|-7.219|-6.9008|-7.1936|-7.1436|-8.4936|-7.5024|-7.6024|-9.1663|-10.9399|-12.0038|-9.6986|-12.0753|5.4656|4.9656|5.5156|6.8156|6.9156|5.2656|6.4156|6.8156|5.5156|5.9656|7.9656|6.6051|3.9551|6.9551|7.6578|6.3032|-1.2995|-3.6995|-3.2495|-4.0495|-1.6995|-4.1495|-5.3495|-4.6995|-4.6495|-5.8995|-7.8806|-5.3806|-6.6806|-6.0469||-5.9072|-4.8072|-4.6071|-4.4072|-4.8571|-3.6572||-4.4572|-4.4572|-6.9072|-6.4572|-8.6072|-8.8277||-8.2277|-8.7777|-9.3777|-8.6852|-8.5852|-9.6352|-6.5352|-3.3352|-3.0352|-6.4352|-3.8352|4.3868|5.3347|5.6439|5.3507|-1.8702|-2.3202|-0.8702|-1.1202|-1.8702||||-1.0702|-2.0202|-2.6202|-2.1202|-3.1202|-4.5702|-5.1202|-4.8702|-4.9202|-6.8868|-4.3606|-3.8606|-4.3106|-5.6606|-5.9814|-8.0553|-6.1053|-6.0053|-5.9053|-3.3553|-3.4053|-4.7553|-4.6053|-5.9053|-5.2053|-6.6553|-8.1553
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|-0.2525|-1.2925|-0.8725|-0.7125|-1.0525|-1.0925|-1.0625|-1.4925|-1.6064|-2.0323|-1.5423|-1.7369|-2.1972|-1.8871|-0.9871|-1.4871|-1.7199|-1.4699|-1.4699|-1.9899|0.8024|0.9924|0.9924|1.1824|0.9724|1.0024|1.4524|1.5467|1.3135|1.5135|1.1135|1.3035|1.4335||-0.2715|-0.5115|-0.3915|-0.5615|-1.1315|-0.7315|-1.1415|-1.0215||-0.9915|-1.1915|-1.0915|-1.5715|-1.9375|-2.1106|-1.55|-1.3805|-0.9405|-1.2405|-1.0875|-1.1422|-1.2829|-1.5072|-1.1498|-1.2135|-1.0435|-1.4535|-1.3652|-1.441|-1.1939|-1.2339|-1.4039|-1.3282|-1.1682|-1.4982|-1.6286|-1.5986|-1.4786|-1.1086|-1.7186|-1.2486|-1.4286|-1.7053|-1.7934|-1.8759|-2.0008|-1.5908|-1.8608|-1.7508|-1.9608|-2.5708|-2.982|-2.2439|-3.2039|-4.241|-1.3219|-1.0719|-1.1219|-1.1318|-1.2819|-1.7919|-1.936|-1.8723|-2.0453|-2.0785|-2.1428|-2.1937|-1.3637|-1.4637|-2.2837|-2.3378|-1.7513|-1.7107|-1.9427|-2.0043|-1.7576|-1.8519|-2.5737|-1.6547|-1.755|-2.0756|-1.6956|-2.0109|-1.6109|-1.7761|-2.5739|-1.5645|-1.3941|-1.5789|-1.2536|-1.3735|0.261|0.601|0.591|0.671|1.031|0.901|1.011|1.551|1.6008|-0.5039|-0.7039|-0.9239|-1.3439|-1.3939|-1.5239|-1.2239|-1.0139|-1.2739|-1.1239|-1.6339|-1.7446|-1.4316|-1.5516|-1.6116|-1.7916|-2.0235|-1.7835|-1.9635|-2.2835|-2.116|-3.2265|0.9633|1.0433|1.0333|1.3533|1.8533|1.9933|1.6526|1.9454|2.155|1.7157|1.5357|-0.1786|-0.5386|-1.0186|-0.7686|-0.3386|-0.6186||-1.1186|-0.7486|-1.7286|-1.4086|-1.7286|-2.0645|-1.7199|-1.4999|-1.6199|-1.7776|-1.656|-1.8366|-1.9064||-1.5234|-1.4934|-1.4134|-1.8734|-1.8686|-1.7883||-1.724|-1.914|-1.616|-1.926|-2.326|-2.0374|-1.9274|-1.8174|-2.0074|-1.8574|-2.3074|-2.7174|-3.2236|-2.9998|-2.4498|-2.1898|-1.8498|-2.2498|2.6276|2.4276|3.7811|1.8247|1.3147|0.9147|0.9747|1.2047|1.8047|||2.0747|2.1078|2.4813|2.2196|1.5296|0.7696|1.7696|1.7918|1.6313|2.1915|1.5987|1.8412|1.7412|2.016|2.081|1.811|1.141|1.511|1.951|1.671|2.311|2.3738|-0.0794|-0.7794|-1.2994|-1.3194|-1.5194|-1.8394
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|-1.7532|0.6238|0.6388|0.8938|1.7238|-0.2866|-0.1466|-0.4816|-0.4366|-0.7016|-0.8066|-1.0916|-1.2066|-1.3791|-1.6149|0.3045|0.6545|0.6195|0.8695|0.5045|0.4745|0.4445|0.6495|0.9545|0.7545|1.5995|-0.4884|-0.9734|-0.8434|-0.7334|-0.9634|-1.1534|-1.1634|-1.2234|-1.4634|-1.987|0.7651|1.3451|0.8101|1.0951|1.0451|1.1701||1.4297|1.1397|-0.2127|-0.5777|-0.7927|-1.1327|-1.0227|-0.7177|-0.7477|-1.2677|0.2347|0.3697|0.1797|0.5197|0.6597|0.9047|1.1747|1.5647|1.2297|0.7647|1.2097|1.1197|1.0197|1.3947|0.3747|1.2647|1.1347|1.6097|1.8353|1.0803|1.1503|0.8203|1.4953|1.6053|1.9619|2.249|1.7729|1.5479|1.7279|1.5615|1.1665|1.6665|1.7338|1.4583|1.7747|1.688|1.8686|1.744|1.334|1.624|0.974|1.529|0.849|1.529|1.609|2.044|2.1746|2.1486|2.0836|2.4825|-1.159|-1.184|-0.909|-1.294|-1.679|-2.302|0.8616|1.0566|0.6716|0.8016|0.8316|1.1866|1.5016|1.5066|1.5716|1.2866|0.6216|0.6166|1.0516|1.5416|1.4116|0.9466|1.0066|1.0166|1.8266|1.254|1.454|1.349|1.854|0.719|0.844|1.174|0.634|0.764||1.014|1.044|0.729|0.869|0.739|0.469|0.499|0.999|1.149|1.119|1.5348|1.2751|1.4994|1.1912|1.4719|1.2819|1.1419|1.3869|1.7155|1.6755|1.1805|0.9855|1.4905|1.6355|-0.2154|-0.2904|-0.7404|-1.8654|-2.2054|-1.1754|-1.6154|-1.5612|-1.2707|-1.0807|-1.3907|-1.4107|-1.8987|-1.7225|-1.3622|-1.4372|-1.8296|-1.9769|-1.642|-1.5538|-1.4288|-1.5591|0.4232|1.1232|1.1682|1.0532|0.8932|0.9432|0.9082|0.7882|1.3832|1.5556|1.6173|1.367|1.1214|1.3314|1.2764|1.0764|1.4764|1.7793|2.1287|1.6302|1.0952|1.4802|0.9952|0.8552|1.4102|1.5252|-0.3682|-0.1982|-0.8482|-0.2782|-1.0182|-1.0832|-1.0182|-1.4982|0.5491|0.9541|1.0986|1.0986|||1.2926|1.2511|1.5497|1.0847|1.523|1.146|1.086|1.241|1.3027|1.3977|1.2627|1.2827|1.0527|1.4327|1.8804|1.5635|1.8012|1.5956|1.935|1.165|0.965|0.525|0.705|1.125|1.445|1.45|1.25|1.995
05522|7020|/equities/terna|STOXX600/EAFAVALUE|0.1583|0.3083|0.3279|0.3366|0.3226|0.3346|0.3226|0.3366|0.3086|0.3826|0.4141|0.4239|0.3299|0.2219|0.4279|0.2439|0.2159|0.2699|0.2499|0.2699|0.3299|0.3279|0.2979|0.2659|0.2579|0.3399|0.4289|0.4204|0.3604|0.4504|0.436|-0.0958|-0.1158|-0.1078|-0.2598|-0.1198|-0.3298|-0.3458|-0.4944|-0.3266|-0.4365|0.0732||0.1412|0.1432|0.1732|0.1432|0.1772|0.1772|0.2272|0.4892|0.4565|0.3705|0.411|0.349|0.367|0.367|0.429|0.421|0.503|0.4132|0.3012|0.3772|0.4552|0.5834|0.5805|0.4965|0.5682|0.6442|0.5492|0.6251|0.6337|0.6436|0.5236|0.7676|0.727|0.5791|0.4731|0.644|0.468|0.556|0.549|0.5452|0.6032|0.7342|0.6229|-0.0603|-0.2503|-0.4383|-0.3443|-0.4243|-0.3523|-0.2843|-0.3763|-0.5843|-0.6653|-0.639|-0.5839|-0.7008|-0.6748|-0.4788|-0.3628|-0.5128|-0.6648|-0.7144|-0.6306|-0.8686|-0.6218|-0.658|-0.6039|-0.5065|-0.6505|-0.5185|-0.4945|-0.4965|-0.4845|-0.4545|-0.3245|-0.5085|-0.5945|-0.4745|-0.4985|-0.4805|-0.4105|-0.5545|-0.7089|0.0956|0.1516|0.2916|0.3916|0.4294|0.4386|0.4851|0.4011|0.4753|0.4564|0.4654||0.3134|0.3674|0.3454|0.3874|0.4014|0.2754|0.5314|0.5314|0.6071|0.5476|-0.1086|-0.1066|-0.2506|-0.2366|-0.3766|-0.3886|-0.5606|0.1316|0.3076|0.2736|0.1516|0.0896|0.4036|0.4536|0.5156|0.4016|0.5136|0.5116|0.6016|0.5966|-0.0365|-0.1685|-0.1345|-0.1305|-0.3085|-0.2065|-0.3905|-0.6325|-0.7036|-0.6746|-0.5292|-0.5872|-0.6052|-0.8067|-0.6726|-0.6267|-0.5923|-0.5352|-0.5312|-0.5339|-0.5459|-0.6102|-0.7547|0.0991|0.1911|0.2311|0.4451|0.5797|0.5844|0.5626|0.4875|0.5855|0.6337|-0.1139|-0.1099|-0.2659|-0.3499|-0.3179|-0.4339|-0.6279|-0.5919|-0.5442|-0.5382|-0.4962|-0.5542|0.1661|0.2941|0.2021|0.1941|0.1721|0.2181|0.2501|0.4361|0.4881|||0.3941|0.2821|0.4701|0.6641|0.8115|0.7593|0.7738|0.8764|0.7745|0.8586|0.9392|-0.0725|-0.3485|-0.1205|-0.1905|-0.4445|-0.6345|-0.5145|-0.5665|-0.5505|-0.6145|0.2055|0.3975|0.2395|0.2495|0.2795|0.5015|0.1935
05523|1166527|/equities/thg-holdings|STOXX600|-10.1835|-8.9247|-6.6847|-5.7647|-7.6047|-9.4447|-8.8447|-9.3247|-11.6047|-11.6233|-9.4833|-10.2434|-8.8433|-5.6433|-6.7434|-10.6433|-10.7234|-14.2634|-13.4346|-16.7002|-16.0802|-14.4202|-14.7002|-14.6602|-19.7502|-15.7002|1.5159|16.1359|14.6856|16.3966|14.2768|13.6562|16.7988|-8.4858|-7.3958|-8.3558|-9.9858||-12.8558|-12.2558|-16.7214|||-14.6996|-15.0439|-11.5139|-12.9539|-12.7884|-15.0279|0.5503|4.4103|8.5503|2.9503|4.8503|5.5503|4.9903|4.9703|8.9503|10.0503|13.6703|13.4303|9.0103|12.2303|14.6903|17.8103|11.2703|8.6103|8.7103|11.9903|12.1303|13.0103|18.5703|23.008|25.5046|21.2001|16.2401|22.266|20.4338|16.2138|11.5338|11.9538|15.4338|9.3338|12.5938|18.1338|18.9893|13.8093|5.4793|8.1193|13.6693|20.0491|12.1484|15.1516|-1.1484|-3.5884|-7.4984|-8.9784|-11.7306|-10.9186|-10.4703|-11.5724|-8.5124|-11.6524|-11.5963|-13.2173|-8.9873|-10.5644|-10.7847|-12.592|-11.4573|-12.3989|-13.7939||-11.5157|-15.6611|-11.0894|-11.2889|-8.8126|-10.0761|-10.1044|-10.8111|-11.6765|-11.4565|-9.4365|-12.4252|-11.9167|-13.7127||-11.7996|-10.4196|-10.6124|-11.8127|-13.1991|-13.8798|-13.8764|-8.7764|-7.5164|-10.1964|-8.1764|-8.7364|-10.8164|-14.8995|-11.5795|-14.0782|-12.0982|-11.4382|-15.0918|-11.644|-12.844|-14.184|-13.684|-17.7747|-14.9986|-16.9241|-15.9114|-17.5914|-18.2055|-12.8388|-15.1388|-18.3388|-17.8023|-17.4687|-20.8619|-17.9778|-19.542|-21.2046|-25.7915|-23.2118|-19.9118|-21.2118|-24.7918|-22.3318|-18.4318|-21.0518|-20.6518|-29.1318|-33.0467|-39.3077|-42.0533|-49.3212|-31.6171|-40.2723|-34.2758|-31.6913|7.8986|16.1486|16.8486|21.5486|||22.0986|23.7986|28.1486|29.1986|38.8086|29.5586|16.6587|18.9087|24.8586|15.2205|19.7705|22.3019|23.2556|23.3903|26.8708|22.9208|18.9307|18.2807|24.0307|22.2307|24.0027|30.1282||25.6137|22.9637|20.4137|24.6137|34.2137|23.8637|30.9991|-10.0819|-12.2819|||-9.8619|-13.9419|-10.6219|-14.8419|-13.2619|-16.0419|-14.7819|-9.6219|-8.2219|-13.2019|-13.0019|-8.9519|-8.4519|-18.3519|-21.628|-20.7214|-19.4214|-16.7714|-17.1714|-10.3714|-14.5714|-14.4214|-23.5714|-18.8714|-19.3214|-21.0214|-16.2214|-26.1214
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-7.6741|-5.4141|-4.6141|-4.3741|-2.3341|-4.2341|-7.0941|-8.6541|-12.6141|-13.0941|-15.0941|-15.214|-14.5019|-13.9019|3.3096|1.4696|2.0496|9.6696|11.0496|10.0096|8.1496|10.1696|11.5096|9.6696|12.8096|15.9696|15.3142|17.3742|19.0681|18.5681|21.544|19.9115|19.8972|-5.9193|-14.2393|-11.3193|-12.2193|-16.7993|-17.261|-16.501|-18.4512|-21.5536||-22.9734|-29.0378|-21.9913|-22.2192|-22.8545|-25.0683|5.1331|12.5331|18.3531|11.4731|19.4031|17.2748|18.6859|17.8587|16.8187|19.9496|19.8777|18.7944|15.0144|19.6944|19.6251|20.089|21.5019|23.3122|23.3627|22.4827|17.3827|18.7427|21.8027|24.0234|25.7634|-3.8688|-14.7088|-14.0088|-17.6288|-18.4288|-21.5288|-17.8992|-12.8192|-14.1192|-13.1792|-11.5792|-16.3392|-15.0193|-20.4192|-28.1392|-19.1098|-15.2698|-10.8498|-16.0298|-20.8098|-24.0098|-24.0179|-27.2579|-28.6668|-33.1064|-30.3974|-6.6474|-7.2474|-14.1174|-15.4174|-24.4174|-24.9774|-28.2608|-28.031|-30.9827|-35.8663|-30.2663|-33.0434|-37.1778|-43.6138|12.3158|5.3658|12.6658|16.8158|16.8658|11.3158|7.8158|5.0658|7.6158|8.1158|8.3158|10.7658|9.9658|8.2158|13.5658|11.1158|8.4658|6.1658|9.9658|17.4158|21.3658|23.0658|27.5143|29.2416|32.5922|31.2141|42.7739|26.791|21.3415|12.3415|21.4915|17.5771|17.9271|21.9271|26.9813|21.8746|19.2418|18.2137|20.2485|22.079|25.7927|22.7831|23.0491|23.7291|16.1891|19.8091|19.5091|21.0891|23.4691|20.0291|22.5491|29.6791|21.4808|22.2675|31.7033|24.4922|23.6264|24.9243|28.3342|-9.0102|-19.5302|-18.5902|-22.9675|-19.5675|-26.371|-22.0407|-14.8607|-18.7341|-16.254|4.5062|10.4062|14.7062|12.5062||12.9662|12.9462|19.2862|-0.9723|-3.5723|-3.4123||-17.3123|-16.9123|-15.0123|-17.5123|-16.2623|-15.1623||-12.5123|-14.8123|-20.8123|-21.1123|-19.3123|-24.1123|-28.8872|-25.6747|-24.5247|-27.8747|-31.742|-30.9158|-25.0105|-30.0275|4.1443|8.7443|10.3443|15.9443|18.5443|20.7943||||15.8943|16.5443|11.6943|15.9943|21.8443|16.3943|24.2943|24.667|26.967|20.717|21.467|21.667|11.967|8.967|19.067|20.567|28.067|24.1543|26.9045|24.1545|-4.7665|-10.0165|-12.7165|-17.8165|-14.5665|-15.8165|-23.8665
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|13.2826|16.6976|11.7656|9.6786|12.1446|17.4566|14.9906|16.8876|14.4216|17.4566|16.1286|18.4046|24.8546|18.7846|18.7846|17.4566|11.3856|12.9036|10.4376|9.8686|13.2826|23.9056|-4.2557|-5.9627|-7.8597|-16.2068|-18.5971|-18.7437|-21.5365|-16.6045|-20.5885|-19.5118|6.6611|5.3331|3.0571|15.7671|16.2147|-0.8405|-5.9615|-5.3925|-7.4795|-5.3925||-5.7725|-7.1005|-11.2735|-15.8265|-12.7905|-16.5845|-17.9768|-18.9172|-18.5382|-17.2102|-16.0722|8.84|9.788|8.84|10.547|12.254|18.1349|20.4224|13.4034|12.0754|15.4904|18.3253|20.5903|-3.5098|-9.5808|-7.6838|-9.7698|-5.9758|-3.5098|-6.1658|-10.1498|-5.7868|-7.3038|-9.2008|-11.2878|-18.8758|-22.0998|-28.7389|-29.4765|-27.3071|-23.1341|-30.1521|-34.4047|-32.7017|-12.0247|-21.3207|-16.3877|-12.0247|-17.1467|-17.7157|-25.8727|-28.5287|-16.9567|-16.1987|-19.8027|-17.9057|-10.8867|-13.3527|-12.5937|-22.4587|-28.2846|-31.4258|-27.0229|-20.5927|-24.5767|-23.9076|-24.3311|3.3123|3.6913|14.5042|16.2112|20.7642|18.6772|23.0403|21.8345|19.0075|20.6105|16.9193|15.7813|14.4533|16.1603|14.6433|19.0063|14.6433|15.2123|21.4722|22.2303|23.2341|16.0251|16.5941|19.2501|20.4317|25.873|18.531|12.271|12.46|19.1|-1.1925|-6.3146|-10.2976|-12.1946|-12.5746|-19.7826|-21.4404|-20.4353|-19.4873|-20.6253|-24.3531|-23.8608|-27.2101|-24.3651|-27.9691|-31.2014|-25.5104|-31.5804|-30.5692|-21.0852|-7.4272|-9.8932|-13.1172|-5.9092|-8.7542|-14.4452|-13.4972|-7.4272|-12.5482|-9.3232|-19.1882|-16.3422|-16.1532|-24.6892|-28.7766|-25.9316|-17.0156|-17.7746|-21.7586|-18.3436|-13.9806|-24.2246|-24.3326|-24.9682|-25.1529|-18.7029|-18.3238||-22.6869|-23.4448|-31.2762|-25.3949|-20.2728|||-21.6008|-23.6879|-23.6879|-27.2919|-33.2131|-22.9521|-22.0041|-23.3311||-31.2991|-31.8737|-34.9087|-43.2929|-35.8131|-30.2069|-25.2749|-11.8059|-19.2039|-13.1339|-26.0329|-30.0169|6.4259|17.4279|26.5329|30.5858|20.6925|14.2425||||14.4325|15.5705|20.5025|26.9525|-5.4246|-17.3756|-16.4276|-24.7736|-19.2726|-25.5326|-27.6196|-36.7246|-37.829|-35.4778|18.6053|24.4853|26.4942|26.9423|27.8903|27.7958|-1.4885|-6.7995|-8.3175|-10.4035|-19.8885|-23.3035|-25.7695
05526|19020|/equities/trelleborg|STOXX600|10.771|-1.6317||-0.8317|-3.1317||-7.1317|-7.1317|-7.8317|-6.0317|-7.9317|-8.7317|-10.1317|-7.0317|-4.2317|-6.3317|-6.6317||10.1913|4.899|8.099||11.399|13.3535|8.1304|11.1404|11.1573|9.8172|13.0372|11.2174|-5.6345|-7.2345|-1.7345||-8.5345|-8.1345|-8.8445|-8.9345|-11.4245|-11.516|-13.5354|-11.5091||-12.4791|-12.2718|-14.5418|-12.6212|-12.8696|-15.2996|-16.5757|-14.2402|-11.1802|4.1702|9.1702|6.7802|8.5401|14.4301|13.3575|13.9329|13.1907|14.6807|-2.6413|-3.0713|-1.3513|-0.9313|-2.2813|-5.8813|-13.5913|-14.4113|-18.4913|2.9352|5.7852|8.3352|14.1352|16.0452|15.9656|17.8646|18.3156|12.1412|8.8412|12.9012|14.8412|14.3148|15.5725|17.3637|16.2242|16.7926|14.7283|10.0348|9.7748|15.3748|15.6648|19.0398|15.5244|14.6821|10.7321|8.2321|8.6821|13.0721|14.5821|15.6586|16.7738|-7.9985|-14.6085|-15.3485|-13.1985|-16.1417|-16.1335|-18.2312|-11.2312|-13.8612|-13.0312|-12.8312|-15.2312|-12.5405|-16.2105|-11.4611|-5.9611|-10.0711|-12.8511|-11.7511|-13.2136|-14.436|-14.5469|-16.1369|-14.1533|-14.1127|-14.7562|-13.6352|-13.9162|-11.6162|-12.8962|-14.3245|-13.0125|-10.8392|-12.3092|-8.4092|-10.6992|-10.5892|-8.8892|-16.6092|-16.8292|-15.0091|-16.2691|-18.0635|-20.2556|-22.7923|17.2968|18.189|21.9174|12.4006|17.2206|18.9106|21.478|18.9126|16.4126|15.2565|16.3252|-3.7513|-7.0013|-2.3013|-7.6613|-7.1013|-4.4813|-6.1013|-14.1513|-17.2013|-12.5213|-19.0013|-21.8913|-16.8634|-10.8834|-12.8834||-16.7834|-16.8339|-10.1339|-12.4339|-15.5339|-17.3839|-13.0102|-14.8603|-15.7388|9.862|11.132|11.032|11.752||13.592|13.356|7.956|9.486|13.136|13.0023||-4.9795|-2.5395|-4.9994|-2.2494|-2.4595|-3.5595|-2.1495|-5.2095|-6.7494|-13.7295|-13.6495|-14.7494|-21.1495|1.3858|7.6658|8.4758|7.8658|2.7258|16.9258|13.3858|7.7758|9.0658|1.4658|4.1658|8.3658|6.2658|7.5158|||6.0558|6.4358|6.3158|6.3058|8.7958|8.0658|15.9658|17.5658|16.8279|19.2575|16.3438|15.9338|16.3438|13.0318|20.3019|3.9026|9.0926|12.0526|12.3426|13.1426|14.8026|17.6334|-8.3791|-3.7791|-7.5291|-9.0491|-9.1791|-20.4691
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|-6.3834|-3.0334|-6.4334|-7.4834|-8.474|-6.224|-6.074|-5.174|-7.824|-6.324|-9.474|-7.974|-6.074|-7.174|-6.924|-5.274|-7.424|-7.974|-9.6322|-6.4322|-8.2822|-3.1822|-3.3822|-3.5322|-4.2322|-4.6822|-5.6322|-5.7322|-7.8822|-6.9621|-8.9154|-7.5154|-8.7125|-7.8625|-10.2252|-5.9752|-4.4252|-2.2752|-4.6252|-4.0752|-4.7252|-4.4752||-5.4252|-6.4752|-5.5252|-7.3752|-7.6002|-9.1189|-6.9689|-4.2689|-6.3689|-6.3689|-7.3189|2.4438|3.4438|6.4438|6.4938|6.1938|9.0986|6.4927|6.3299|5.2799|6.6799|6.9153|7.5715|7.4251|6.2251|5.6251|5.1751|6.9251|7.0751|6.7751|6.4251|11.6751|9.6501|9.6886|10.408|8.4469|9.1469|6.0469|8.4969|-1.9731|-1.7231|-5.0231|-5.7731|-8.5731|-9.6731|-12.6093|-9.6356|-8.1356|-9.2856|-8.6856|-13.3856|-12.6356|-7.6856|-5.8856|-7.8356|-7.8856|-3.1356|-4.5856|-4.9356|-7.9356|-10.9411|-9.9905|-7.7905|-7.2176|-8.8176|-9.128|-8.9115|-7.1615|-8.0615|-5.8615|-7.2705|-4.4705|-4.5205|-2.9705|-2.2205|-3.0705|-3.0205|-5.2205|-4.8705|-6.2705|-5.8205|-7.8205|-7.4352|1.5962|1.6462|4.7462|7.1962|8.7303|5.6608|5.7108|5.6108|5.4608|6.2108|7.6067|8.3174|5.9547|6.8746|7.8784|6.9597|7.3277|6.7277|8.3973|6.932|6.632|7.182|8.7446|9.1149|7.3955|7.7955|6.2955|8.5455|6.3455|7.0455|7.6455|5.4955|2.6955|6.6955|9.0455|10.8455|-1.4902|-0.9402|-1.9402|-4.4902|-6.8902|-1.6402|-4.1902|-3.2902|-4.6402|-4.8402|-3.6902|-6.2402|-9.7402|-11.3305|-5.4305|-7.2805|-9.5305|-8.7805|-6.4805|-9.8805|-8.3305|-9.3332|-7.5332|-5.3832|-5.0332||-5.4832|-5.6832|-7.6332|-4.9332|-3.3832|||-6.9832|-9.6332|-8.3332|-8.8332|-11.9332|-7.3832|-5.9832|-8.5332||-12.7832|-14.5556|-14.9315|-17.8248|-16.1858|-12.1358|-9.6858|-5.8858|-7.5358|-5.8858|-7.4858|-9.4358|-11.8858|6.3912|8.3412|9.8412|6.3912|4.8412||||5.0412|6.1412|7.3412|8.3412|10.1168|7.646|9.546|8.3358|10.5125|9.0413|9.5684|6.6184|6.6684|7.3684|7.6684|11.0684|11.8905|9.9333|11.0711|13.1512|10.1514|-2.9253|-3.0753|-6.0253|-9.8753|-10.6253|-13.2253
05528|547|/equities/ucb|STOXX600/EAFAVALUE|5.5789|5.0339|4.5339|3.8339|2.4139|4.0339|3.5939|4.2739|5.2814|4.4416|5.0388|-1.4374|-1.2974|-2.4774|-4.3574|-5.1223|-3.6519|-3.9931|-3.8931|-4.8458|-4.6775|-4.5348|0.6425|0.4425|1.0825|1.2825|4.1425|5.2822|5.1075|3.3675|3.4275|3.2275|4.0275|-1.5491|-2.109|-1.689|-2.749|-3.389|-4.329|-3.089|-4.449|-4.389||-3.229|-2.629|-2.769|-4.529|-3.689|-4.769|-4.229|-3.289|-4.769|-5.709|-6.9494|-6.0494|-6.1952|-7.8152|-7.3752|-5.1607|-7.5363|-2.4963|-2.1363|-1.6163|-1.3163|-1.5363|-2.4963|-3.5563|-3.4763|-5.0163|-6.414|1.9591|2.1191|1.1391|0.8591|5.6191|5.3143|3.9343|3.1943|4.4543|4.2871|4.7871|3.9071|4.6071|3.6671|2.2071|4.6671|2.8471|2.5471|1.6871|1.7271|2.6071|4.0471|5.5013|4.74|4.5054|4.4662|4.3262|3.4262|4.2262|5.1694|3.7294|4.7694|4.7283|4.2883|-0.5007|-1.4807|-1.5807|-2.8207|-2.1807|-4.6607|-4.5155|-4.4007|-5.3607|-3.9407|-4.0207|-2.8807|-1.7407|-1.0807|-1.7207|-2.3607|-2.8207|-3.2007|-3.8207|-3.2393|-3.8515|-4.3655|-3.6205|-3.5004|-2.8405|-2.9405|-3.7605|-5.3282|-4.7264|-3.7545|-4.5145|-5.0267|-4.8508|-4.8779|-5.3545|-5.0067|-5.6985|-5.2637|-6.4881|-6.2717|-6.7067|-6.4067|-7.47|-8.2623|-8.4442|-7.32|-4.1|-4.86|-6.32|0.5693|1.3893|3.5093|5.2493|4.9493|3.7093|1.9493|4.8693|5.1693|6.7893|7.3084|6.9803|7.2803|-1.7844|-1.7444|-1.7844|-3.7444|-2.2644|-2.8644|-3.4044|-3.4444|-2.7044|-2.9444|-4.1444|-3.8244|-5.8844|-6.7451|-5.0852|-6.4452|-6.8568|-5.3982|-3.6582|-3.2782|-5.5782|-6.0002|-7.0395|-7.5732|-7.9788|-7.7988|-7.8868|-8.0868|-8.9147|-10.1447|-10.5362|-13.251|-11.0673|-10.6569|-11.3803|-12.3911|-13.302|-14.1023|-7.137|-6.637|-9.137|-9.827|-9.4073|-9.2007|-10.071|-7.521|-7.921|-6.9624|-4.7124|-5.1624|-7.0124|-6.8624|0.7121|2.8121|2.3621|6.3621|||6.9621|6.7159|7.4241|6.8343|6.9843|7.5108|6.6355|8.2141|6.9328|6.3328|6.3828|5.3828|3.6328|6.1828|6.7379|7.5495|7.0263|7.7669|7.6407|8.9681|9.194|8.8603|9.28|9.4884|6.4684|5.1684|6.1884|3.5084
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|-2.7036|-2.5682|-2.2282|-2.4182|-2.3182|-2.1282|-2.6582|-2.5699|-3.0748|-2.6867|-2.8047|-2.9257|-2.7857|-1.4257|-1.4157|-2.3557|-1.7757|-2.0301|-1.6401|-1.8801|-1.6601|-1.7201|-2.0901|-2.3401|-2.6901|0.8893|0.7993|1.1093|1.8893|1.8693|2.5693|1.7293|2.3793|-0.9601|-2.0001|-1.6301|-1.9501|-1.0401|-2.0901|-1.8901|-2.3001|-2.2201||-1.6601|-1.8401|-1.1701|-1.5401|-1.6101|-2.3501|-1.3001|-0.9101|-1.1001|-2.4301|-1.4601|-2.4001|0.5593|2.3893|2.5673|-0.8901|-1.6301|-2.2101|-2.1901|-2.5088|-2.3088|-2.1388|-2.6888|-2.9344|-3.2144|1.0288|0.6088|1.4788|1.9188|2.6588|3.2244|3.6301|2.7801|3.4028|3.2782|3.2745|1.9745|2.3645|2.3845|2.6145|2.6345|3.2745|3.8487|3.34|4.0784|3.8144|3.3747|2.7447|3.2847|-0.9173|-1.3973|-1.5473|-1.6573|-1.3273|-0.6073|-0.9673|-0.5173|-1.0573|-0.3773|-1.8373|-2.4273|-3.0873|-2.8973|-2.8873|-2.3873|-3.4073|-2.8661|-2.5467|-2.9567|-2.5167|-2.8367|-2.4239|-2.4139|-1.8439|-1.2139|-1.7239|-2.1139|-2.3039|-2.9639|-3.1576|-2.7518|-3.5602|-3.526|-3.5252|-2.7852|-3.3168|-2.8168|-2.8868|-2.9471|-3.5685|-4.0252|1.218|0.928|2.978|3.2327|2.9927|3.3227|4.2013|3.3413|3.1013|3.2113|3.8213|4.74|3.5451|3.2051|3.7435|-1.9986|-3.2386|-3.4587|-2.8287|-2.6687|-2.8388|-1.0987|-2.1887|-2.7287|-3.2987|-3.7187|-3.7487|-3.6487|-3.2287|-2.2987|-2.9387|-3.7387|-5.307|-4.6858|-5.0282|-4.586|-4.1663|-4.0363|-4.4063|-5.4163|-6.8323|-4.4542|-3.431|-3.7407|-3.6932|-4.4065|-2.6865|0.1933|0.5733|1.6333|2.2433|2.8033|2.7133|3.3333|2.7933|1.9833|3.2433|3.2533|3.8933|4.5265|4.6867|4.772|4.4503|3.9803|4.2303|3.4303|5.0503|5.7499|6.1569|6.1624|4.5024|6.5124|5.1424|4.7824|6.1624|5.8724|8.1624|-1.4875|-2.2675|-2.4175|-2.4475|-1.6775|-4.0875|-4.0925|-3.4629|-3.6656|-2.4856|-2.9856|||-2.5756|-2.4556|-3.2256|-4.2168|-2.4068|-3.7568|0.2572|3.0572|3.3679|3.4987|3.1484|3.4484|2.4984|2.9884|3.0494|2.5494|3.3894|3.457|3.5669|4.7045|4.0033|4.0234|3.7763|4.0663|3.2063|2.9663|3.4763|1.2363
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|-2.0385|0.7036|1.1036|1.6616|1.8525|1.2406|1.5346|1.3067|1.3687|1.848|1.3611|1.4401|1.534|1.25|1.37|1.312|1.6335|0.8531|0.9996|1.0739|0.9231|1.0153|0.9053|0.8993|0.5708|0.5688|0.6088|0.7388|0.8866|0.7206|0.5126|0.7306|0.7446|0.9299|0.9396|1.1048|1.0974|0.7762|0.7517|0.8368|0.8932|0.8354||0.8941|0.9235|1.2164|-0.164|-0.674|-0.572|-0.794|-0.586|-0.492|-0.658|-0.83|-0.81|-0.774|-0.85|-0.9652|-0.9396|-1.2109|0.4855|0.4215|0.5615|0.5855|0.8015|0.6795|0.8915|0.9655|0.8904|0.8891|0.8631|1.0833|0.8993|0.8293|1.0633|0.903|0.915|0.845|1.087|0.9466|1.1772|0.9232|1.1885|1.0576|1.252|1.3408|0.8676|0.8839|1.0519|0.8939|0.8099|0.9599|1.0582|0.9665|0.9215|0.6795|0.7055|0.8875|0.6995|0.6575|0.7995|1.0555|0.6995|0.4495|0.1815|0.4655|0.6395|0.8675|0.7895|1.2415|0.6735|0.4955|0.6555|0.7035|0.9555|1.1458|0.9733|1.0203|0.9684|1.2064|-0.3852|-0.2282|-0.2752|-0.0022|-0.3072|-0.2002|-0.6202|-0.7342|-1.0713|-0.9257|-0.7747|-0.7932|-0.9432|0.3058|0.6868|0.6948|0.6908||0.9224|0.7388|0.9249|0.7939|0.8624|0.9913|0.9273|-0.1178|-0.3128|-0.2858|-0.1658|-0.4478|-0.3568|-1.1038|-1.0778|-1.2458|-1.0408|-0.7368|-0.4798|-1.0288|-1.1708|-1.39|-0.9762|-0.9332|-0.7502|-0.5362|-0.6122|-1.1942|-1.3416|-1.0836|-1.2034|-1.2883|0.3385|0.5705|0.4805|0.5945|0.5825|0.9865|1.0985|-0.2807|-0.7137|-0.7637|-0.4387|-0.8017|-1.0307|-1.5957|0.6459|0.6759|0.8359|0.9628|0.6828|0.7688|0.8008|0.9868|1.0224|1.163|1.2118|1.2465|1.2201|1.2982|1.0163|1.2396|1.261|1.1311|1.1897|1.3583|1.725|1.6556|-0.8118|-1.2498|-1.2973|-0.9891|-1.1641|-1.0479|-1.076|-0.879|-1.048|-0.953|-1.2413|-0.9607|-1.074|-0.9076|-0.9366|-1.0806|||-0.9117|-1.0427|-1.3023|-1.1411|-1.1971|-1.5683|-1.5153|-1.3675|-1.0855|-1.0095|-1.1565|-0.8715|-0.7215|-1.4415|-1.5065|-1.7766|-1.7447|-1.4537|-1.6167|-1.5917|-1.5147|-1.0567|-1.6547|-1.7317|-2.0387|-1.9367|-1.2147|-2.2677
05531|989550|/equities/unilever-ord|STOXX600|1.8539|1.5639|0.8639|1.0789|0.984|1.4539|1.8089|2.7915|-1.0365|-1.2965|-1.6465|-1.7015|-1.1515|-1.2465|-1.7515|-1.1765|-1.1765|-1.4215|-1.8915|-1.9131|-1.909|-1.7934|-1.539|-1.599|-1.7116|-1.9853|-1.4931|-1.1131|-1.2481|-1.6781|-1.5481|-1.3381|-1.2181|-1.1131|-1.2981|-0.8231|-1.1731|-1.5581|-1.9231|0.5563|0.7013|0.9613||0.9913|0.9163|1.2013|0.5513|0.8713|0.5363|0.4963|1.3713|0.8163|1.0563|1.1663|1.2913|1.3813|1.6463|1.7934|2.0984|2.1596|1.7984|1.6086|2.1555|1.8905|2.2158|2.1753|2.1467|2.5228|1.8665|1.6765|1.8415|1.5865|-0.8927|-1.7527|1.7915|-0.4527|-0.2327|-0.4627|-0.5177|-0.8777|-0.8427|-0.8527|-0.4627|-1.0177|-1.8677|-2.0627|-1.4527|-1.8177|-1.5477|-1.7477|-1.8972|-1.8772|-1.7872|-2.0172|-2.1672|-1.9176|-1.6826|-2.2826|0.1853|0.3053|0.6303|0.9553|0.1003|0.7703|1.4703|0.9503|1.2003|1.0803|0.8553|1.9903|2.0053|0.8903|0.7003|0.5103|1.1903|1.4553|1.8453|-0.3676|-1.1926|-1.6126|-1.5376|-1.2126|-1.7776|-1.9522|-2.306|-2.3687|0.2796|0.5146|0.7446|1.3296|1.6096|1.2146|1.7346|1.5196|1.0346|1.0396|0.9796|0.9746|0.5546|0.7246|1.1246|1.5396|1.8196|1.4746|1.7196|2.3496|2.2296|2.1302|2.1202|1.8602|1.9702|3.0016|1.994|1.829|1.504|1.619|2.179|1.564|1.814|1.9281|2.1628|2.4055|2.0819|2.2176|2.0751|2.6346|2.0968|2.1869|-0.1473|-0.7423|-0.5423|-0.7423|-0.7673|-0.5373|-1.8273|-2.1917|-2.2117|-2.2769|-2.4026|-2.6326|0.6274|0.2624|0.8624|1.2474|1.3524|1.6124|2.0724|2.1524|2.0774|1.7824|2.0024|3.3874|-2.2878|-2.4615|-2.8182|-2.9737|-2.9751|-2.6609|-2.8159|-3.6721|1.273|1.818|2.338|2.448|1.783|1.603|1.658|0.978|0.478|1.153|1.363|1.848|1.723|2.708|2.4097|1.3497|2.0747|2.6312|-0.6346|-0.4946|-1.0846|-1.5296|||-1.2846|-1.4196|-1.5396|-0.8896|-0.3946|-0.7846|-0.8396|-0.3296|-0.7546|-1.1196|-1.7896|-0.9246|-1.0446|-1.8596|-2.1696|-2.6551|-2.64|-1.91|-2.54|-2.53|-2.6361|-2.899|-3.224|-2.784|-3.024|-3.4774|-2.7774|-3.3274
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|1.4566|1.3766|1.6466|1.2266|1.4266|1.5766|2.0366|2.2566|1.5366|2.2666|2.2849|2.6037|1.8994|2.1494|-0.823|-1.033|-1.633|-1.687|-1.8686|-1.6886|-1.5686|-1.1086|-1.3886|-1.8686|-1.9486|-1.6886|-2.2286|-2.701|-2.4858|-1.9394|-2.3224|-1.9404|-1.6904||-1.8604|-2.337|-1.9254|-1.1954|-2.0554|-2.0651|-1.8326|-1.7126||-1.7026|-1.5126|-1.5026|-2.0126|-2.2226|-2.4926|0.691|2.071|1.801|1.961|2.541|1.7976|2.2331||2.0739|1.8272|2.0456|1.8237|1.5137|1.0137|1.5437|1.4137|1.5937|1.5037|1.2137|1.2737|1.0237|1.6037|1.0137|0.8637|1.0737|1.7937|2.3037|2.4917|2.4317|2.1217|1.1217|1.3017|1.3217|0.8417|1.5017|2.3317|2.7517|2.1317|1.9317|1.6717|1.6017|1.5717|2.4317|3.3419|2.8511|2.1347|2.1547|2.1747|2.1147|2.0247|2.8247|3.0559|3.4959|-1.2656|-2.1456|-3.1456|-2.1256|-2.6737|-2.882|-3.2708|0.5772|1.5672|1.6572|2.1372|2.4472|1.9172|1.5672|2.2472|1.9731|-0.7184|-1.0884|-1.3384|-1.7784|-1.9984|0.5131|0.3731|1.2931|1.2231|1.2331|1.6531|1.9415|1.9415|1.7215|1.6015|1.9915|2.2002|1.7975|1.9375|2.0675|2.164|2.1739|2.9983|1.8041|2.1141|1.6241|2.1828|2.1694|2.1484|2.2284|-0.0671|-0.5371|-1.0271|-1.6771|-1.4171|-1.9071|-0.9071|-0.5671|-0.7471|-1.1271|-1.3971|-2.3371|-2.7547|-2.2796|-2.7292|-2.1249|-1.8249|-2.5449|-2.6549|-2.0049|-2.6749|-3.0491|-2.3156|-2.3156|-2.5056||-3.1356|-3.1864|-2.2035|-2.0835|-2.8035|-2.9732|-2.4887|-3.0387|-3.0481|0.9824|1.6824|2.4224|2.4024|2.2824|1.9424|1.8424|1.8924|1.8224|2.6824|2.9582||3.2583|2.6795|2.9075|2.6473|2.0773|2.8873|3.1615|2.4312|2.2112|2.2612|2.4912|2.0512|1.7512|2.0712|2.7312|2.9312|3.0612|3.2912|3.5712|2.9812|3.7412|2.2012|2.1312|3.1412|3.4663|2.0263|1.5063|||1.4763|2.1363|1.8563|2.6163|2.6063|1.5663|0.9963|1.6263|0.7463|0.8563|0.5163|1.0863|2.4763|2.5684|2.8739|3.1383|2.9508|3.8644|3.6216|3.4138|3.5138|3.7538|3.7759|4.8176|-1.3971|-2.3071|-3.1771|-3.8571
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|1.2497|1.4697|1.7897|1.8229|1.9829|2.2133|1.9933|2.2718|2.0018|2.3018|2.199|2.159|1.689|2.509|4.0907|1.6689|1.2651|1.4951|1.6151|1.1551|1.1151|1.2051|1.5451|1.6643|1.1843|1.6143|1.9108|1.7886|1.6802|1.5702|1.3948|1.3701|1.8301||1.8029|1.7391|1.2905|1.6651|1.2885|1.6285|1.2885|1.5785||1.3922|1.2922|1.7022|1.1522|1.2722|1.2322|1.3622|2.0422|2.0622|1.4322|1.9122|1.2322|1.6122||1.6722|1.8348|1.1648|0.7748|0.8748|0.7748|1.1748|1.3048|1.4248|1.2448|0.9348|1.2748|1.2048|1.5048|2.1748|2.1948|2.6375|2.8332|2.2783|2.5638|2.759|2.4578|1.6978|1.8378|2.3278|1.7978|1.9078|1.9078|1.9978|2.4878|2.4378|1.8741|1.6441|1.6141|1.9841|2.2381|-0.5182|-0.9582|-1.4482|-1.0682|-1.4482|-1.6782|-1.0782|-0.9582|-0.5682|-1.4882|-1.8382|-2.5282|-1.8312|-2.325|-2.5616|-2.1714|-2.7786|-1.9422|-2.4968|-2.0236|-2.3799|-2.4253|-2.6691|-1.5791|-1.0891|-1.1391|-1.8491|-2.0691|-2.1908|-2.2552|-1.7358|-2.3858|-2.2094|-2.289|-1.789|0.4613|0.6713|0.6113|0.7313|0.9713|1.3713|1.8813|1.4713|1.9613|1.8049|2.1195|2.081|2.4926|1.3726|1.7126|1.2426|1.4226|1.1626|1.4726|2.2226|2.9553|2.9035|1.2435|-0.6818|-0.5518|-0.2518|-0.5318|-1.1018|-1.3418|-1.2818|-1.4618|-2.2618|-2.3018|-1.4218|-1.7918|-1.2718|-1.3118|-2.1318|-2.2318|-1.8218|-2.0618|-2.3518|-1.7518|-1.4118|-1.7518||-2.9718|-2.5617|-2.1974|-2.4774|-2.6021|-2.7712|-1.981|-2.311|-2.9065|0.4069|1.4069|2.1169|1.7275|2.0975|1.8075|2.5271|-0.594|-0.644|-0.474|-1.104||-1.664|-1.794|-1.334|-1.164|-1.114|-1.194|-0.744|-1.024|-1.004|-1.454|-1.644|-2.204|-2.694|-2.7923|-2.9393|-2.6693|-2.7693|-3.2993|-2.6736|-3.2036|-3.0236|-3.2336|0.2736|1.3636|2.6436|-1.0566|-1.7166|||-2.0166|-2.5666|-2.7138|-3.5816|-2.8|-3.7796|-3.1111|-3.4485|-3.2318|-3.5436|-3.6491|-3.8931|-3.2631|-4.2431|-4.882|0.0632|1.4732|3.2632|4.0832|3.0832|3.2232|3.8732|3.6783|4.3496|-0.7204|-1.3904|-1.8504|-1.7704
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|6.0903|6.3903|7.4735|7.2584|6.1584|4.8084|4.3084|1.7584|2.3584|3.6084|7.1084|5.0584|-1.1951|-3.0951|-1.8451|-1.6451|-2.0951|-2.5451|-2.4451|-3.4951|-2.1951|-2.8451|-3.0451|-4.3451|-3.6451|-4.8451|-5.6451|-5.2451|-5.5451|-5.5951|-7.9951|-9.0425|-8.3528|-7.7129|-8.4303|-9.4407|-5.6066|-5.1066|-6.1095|-5.3744|-6.6051|-6.7773||-5.3273|-5.7773|-5.6273|-6.9773|-6.1395|-6.6395|-8.0609|-5.7874|-6.2874|1.419|1.769|1.969|2.919|3.519|3.019|2.519|4.669|4.019|3.669|5.469|6.419|7.019|6.719|7.569|8.2547|9.4919|-5.4025|-4.6024|-3.4025|-4.1525|-3.7024|-1.1525|-5.3025|-7.8524|-7.5025|-8.8524|-10.7525|-6.1237|-7.3237|-7.5737|-5.3737|-5.4737||-5.1237|-7.6237|-9.6237|-9.387|-9.2081|-8.3032|-8.5532|-9.2747|-9.9747|-9.9727|-10.2685|-8.9232|-10.8057|-9.5266|-10.2766|-10.1904|-9.4404|-10.2904|-11.718|-8.018|-9.618|-10.418|-11.8457|-10.9447|-9.0947|-11.7947|-8.2447|-9.6447|-7.9947|-6.0447|-4.5947|-6.3447|-7.4947|-5.8947|-3.6947|-15.0447|-14.5823|-14.4334|-19.1366|-14.023|-16.067|-15.6355|5.5798|9.2798|12.0895|8.3895|7.9895|7.9895|7.5895|5.5895|8.5895|8.4895|9.0895|4.958|5.658|5.658|5.858|5.158|5.558|3.958|7.358|7.058|7.058|6.258|10.158|12.0939|9.2468|9.3654|7.1654|7.8654|8.2654|7.4654|10.7654|9.9101|12.3309|10.8675|12.1675|9.1471|10.414|10.8853|9.8516|9.7016|10.6407|6.7407|8.6407|10.7407|8.3407|7.9407|9.8907|8.5407|9.6407|10.29|8.54|6.64|8.24|7.89|8.94|9.99|10.6865|9.5537|11.4523||12.8354|13.0321|9.7321|11.7321|9.0321|9.4321|11.5821|-3.8752|-11.6752|-10.48|-11.98|-13.23|-15.975|-12.575|-11.825|-14.275|-19.9702|-12.6702|-15.8702|-20.8444|-16.7551|-21.2636|10.1473|9.7473|7.6973|10.9473|11.9739|13.3967|10.2467|11.8568|-5.2731|-5.2731|-1.9731|-4.9731|||-3.4731|-4.1731|-5.0731|-7.0231|-2.2731|-4.9731|-2.9731|-1.6231|-4.0231|-4.9231|-4.8731|-7.0231|-11.5731|-12.9825|-13.1256|-12.2256|-10.0256|-3.4756|-8.0756|-5.1756|-4.2256|-12.1756|-10.8256|-11.6756|-10.6756|-11.5256|-12.7256|-18.1756
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|8.0341|13.8241|15.6741|15.5741|17.1241|18.3741|18.7741|22.3241|23.6741|29.3528|27.4423|-14.2253|-12.5553|-12.1053|-9.0053|-15.9853|-15.0253|-19.8653|-24.2838|4.0252|3.1652|8.2352|9.4352|8.5352|7.6352|17.0852|20.3852|22.6852|22.031|24.3858|23.9819|11.9819|16.1319|13.3319|7.8819|4.8419|14.0319|14.9819|15.3819|19.2753|15.6714|17.1714||14.2115|12.2115|9.7314|6.9714|12.8114|9.5914|17.6214|21.9214|22.9513|22.4473|27.5699|21.9499|17.3741|18.6541|21.7917|20.389|17.489|19.0804|18.4036|17.2436|20.8236|25.858|23.1425|19.7025|15.1825|18.9225|20.4425|19.6425|26.5225|21.6625|28.3425|40.5814|24.6362|28.9318|25.8829|19.0229|24.3229|21.7029|14.6629|15.094|15.294|18.194|21.8592|-9.367|-8.967|-12.167|-10.587|-7.987|-6.607|-10.727|-11.547|-17.487|-17.367|-20.1243|-21.5926|-21.6468|-18.8468|-16.4268|-10.9268|-18.7868|-19.6471|-25.8274|-20.6954|-20.865|-21.725|-20.715|-25.862|-19.6022|-25.5822|-26.1895|-23.2179|-23.8952|-23.946|-23.5921|-15.7521|-16.9721|-16.9521|-21.4121|4.0776|12.4176|8.4776|3.2376|14.8976|15.4776|11.8776|18.7176|22.1096|19.4114|17.1514|18.4114|22.1114|21.6238|25.5238|20.2238|21.3038|23.4838|30.7438|28.6438|12.6438|16.6838|25.0038|28.2792|23.1992|26.7792|24.7192|28.2992|35.2075|11.019|11.279|20.379|25.1774|18.0769|20.917|16.3569|16.9369|12.0769|17.5169|22.3169|25.9369|22.2169|-5.3191|-9.4591|-16.3391|-19.1991|-21.2991|-22.1991|-26.2791|-25.1461|-16.4061|-15.7061|-19.2861|-15.6461|-9.1861|-9.5461|-12.1861|-21.4661|-22.2661|-24.317|-26.5196|1.4677|13.7277|17.9877|20.8677|25.4373||19.5808|21.502|22.302|23.182|31.0823|||-7.5662|-5.4662|-11.5462|-18.9462|-18.2662|-18.8462|-22.9662|-26.0462||-27.4862|-24.2556|-29.6872|-35.1668|-32.3525|-28.8868|-28.1468|-27.7268|-33.6068|-24.5432|-30.1632|-29.933|-38.815|8.6737|12.8737|20.3937|27.5437|22.2937||||19.3438|21.3937|29.3937|32.8438|27.7437|29.5437|36.4937|21.2137|30.9637|21.0584|22.2084|11.4085|8.9085|11.8084|13.2084|16.4584|23.3084|25.4085|29.7084|31.1084|25.4085|18.8584|25.3084|35.5084|30.5084|41.8084|56.7084
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|2.1152|2.4952|2.1353|2.4492|2.4906|2.5614|2.4032|2.6406|2.1932|2.5732|1.726|2.0123|1.9462|2.1662|2.0702|1.9825|1.7861|2.0661|2.3061|2.1131|1.9967|2.0362|2.1802|1.782|1.222|2.242|2.162|1.9107|2.3201|2.1432|1.5313|1.8446|1.9046|2.1884|2.1951|-0.1104|-0.4304|-0.6904|-1.2504|-1.0904|-1.2104|-1.0304||-1.1304|-1.4504|-1.1704|-1.7904|-1.7704|-2.0304|-2.2628|-2.0786|1.3275|0.9275|1.4275|1.2875|1.0875|1.4675|1.5075|1.7275|1.7075|1.5679|1.8507|1.5175|1.8575|1.7779|1.9145|2.1529|2.1318|2.4792|1.9392|1.9392|2.6192|2.5867|2.5067|3.1562|2.8541|2.9586|2.9284|2.9251|2.0542|1.2742|1.6542|1.8872|1.8985|2.1785||2.1621|2.7947|2.2339|2.2891|1.7974|2.369|-0.2964|-0.6064|-0.5964|-1.0064|-0.7164|-0.7464|-1.4664|-1.3464|-0.9664|-0.5364|-1.6664|-2.2164|-2.5416|-1.9364|-1.8445|-2.0145|-2.4083|-1.9957|-2.1511|-1.9111|-1.7611|-1.9911|-2.1597|-2.419|-1.739|-0.959|-1.579|-1.859|-1.699|-1.619|-1.779|-1.659|-2.289|-2.4397|-2.2397|-2.1597|-2.7696|-2.6161|-2.4606|-2.0006|-2.5606|-2.5606|0.2057|1.0457|1.8257|1.4057|1.1057|1.8057|2.3457|1.5004|2.1804|-0.4582|-1.4182|-0.5182|-0.6182|-0.2582|-0.5182|-1.0582|-1.5182|-1.5982|-0.8982|-1.4182|-1.4782|-1.6782|-1.6782|-2.0182|-2.8882|-3.3282|-2.6797|-2.7597|-3.0406|-2.2406|-2.4406|-3.6206|-3.9596|-3.0396|-3.4996|-3.7619|-3.7753|-3.8638|-3.5038|-3.6638|-5.3733|-5.3638|-3.4066|-3.4866|-3.5361|-3.7362|-3.0279|-3.7607|-3.5216|1.0734|1.7734|2.2534|2.0934||1.9534|1.5934|0.7534|1.1334|2.1734|2.4493|2.4084|2.3581|2.4117|3.1173|2.4454|-0.1855|-0.4655|-0.8055|-1.3055|-1.8255|-2.1655|-1.9855|-2.6855|-3.0455|-2.8548|-3.2991|-2.8991|-2.3191|-2.6591|-1.8391|-2.3791|-2.7191|-3.6605|-3.3921|-2.4111|-1.9311|-2.3711|-2.5711|||-2.2911|-2.6711|-2.6511|-3.0911|-3.0511|-3.6311|-3.5605|-3.276|-3.2438|-2.8452|-3.5167|-3.1651|-2.9651|-3.5251|-3.2843|-3.0154|-2.8354|-2.8954|-3.0154|-3.5154|-3.1954|-2.2954|-3.7754|-3.7934|-4.4134|-4.2534|-4.1134|-5.1134
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|6.052|5.102|7.102|9.002|8.252|7.952|5.002|5.452|3.152|6.702|5.352|7.252|6.502|10.352|13.452|-4.3583|-5.5083|-6.2583|-6.8083|-10.0583|8.7992|10.5722|10.2914|8.0414|4.4114|9.9414|9.4351|9.7871|9.2582|10.8575|10.3968|6.5968|8.8968||-4.2722|-4.7722|-4.0321|-5.3922|-8.7922|-7.2122|-8.1229|-6.5629||-7.9829|-8.9829|-6.4829|-8.7629|2.4724|2.3524|3.7524|8.4924|10.7166|7.9445|9.2445|6.3237|6.5437|7.9437|9.4527|9.3431|8.8831|7.6031|6.5231|6.5231|11.1031|8.5212|9.5212|11.0053|11.4738|12.0777|8.7777|9.0977|11.0577|12.0977|12.2973|15.0607|10.9039|11.4192|12.409|13.7589|8.9788|11.3188|11.0833|12.6761|15.117|13.8404|13.8841|12.3041|9.9641|7.5241|5.0641|12.2241|15.3463|14.7513|11.2913|14.5415|-5.0191|-6.5991|-6.2391|-6.139|-3.399|-4.0791|-2.559|-9.139|-10.919|-14.1466|-10.2466|-12.8722|-12.7922|-15.201|-14.3065|-11.2705|-12.6705|-9.9305|-11.5105|-6.6505|-9.7305|-6.1305|-4.5505|-8.1705|-10.4505|-10.9705|-12.2185|-12.1185|-8.1785|-13.6785|-10.5357|-8.1957|-9.2157|-11.8224|-9.8024|-9.5624|-10.7681|0.0848|5.6048|9.0248|8.3048|11.1448|8.9439|10.1039|10.7706|13.0441|8.4041|10.5641|9.6063|11.9463|12.2135|10.0335|12.1135|13.1135|15.4679|11.6768|12.6358|14.7958|15.142|17.4162|15.8464|20.542|-2.8112|-6.6311|-8.6112|-7.2911|-3.4711|-8.9111|-3.0312|-6.4311|-13.5912|-18.9267|-13.9144|-14.8544|-16.1944|-10.3184|-10.3784|-9.3984||-17.3584|-12.3866|-9.2251|-10.9852|-11.8774|-12.7774|-7.9374|-12.7574|-13.9739|2.0127|6.4927|8.6127|8.8927||9.9527|11.3738|10.6998|8.4142|10.2142|13.6056||10.7204|9.7404|9.5004|7.3204|10.7604|10.7604|13.5974|-5.7973|-4.9173|-9.3973|-9.5973|-13.1373|-14.7373|-10.1773|-12.2173|-10.2773|-9.5573|-10.3773|8.9369|7.9369|8.1769|7.0169|9.4169|13.4969|-3.6173|-7.0973|-9.9973|||-15.2773|-16.6192|-16.2152|-19.7945|-16.1337|-20.1281|-15.3085|-17.3868|3.8521|5.3721|7.2322|10.3121|16.7322|11.6547|9.0947|13.5347|13.6147|15.3547|17.2485|18.8037|19.8504|-0.9816|-11.2816|-9.5617|-12.6216|-16.2216|-13.3216|-20.8216
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|2.0366|2.1666|2.2566|1.4866|2.0166|2.3266|1.4266|1.5366|1.8964|1.5882|1.616|1.356|1.256|1.786|1.6196|-1.0355|-1.2155|-1.3014|-1.1298|-1.0298|-1.3198|-1.7163|-1.2842|-1.5642|-1.831|0.5443|0.2643|0.8743|0.5943|1.2343|1.1543|1.2343|1.4843|1.73|1.7477|1.6423|1.4542|1.7376|1.1553|1.5653|1.4432|1.4832||1.4832|0.9932|1.0532|0.8132|0.7232|0.4632|0.8832|1.3932|1.6832|1.7932|1.6232|1.6432|1.4532|1.8532|2.0232|2.1306|2.0211|2.4874|2.2706|2.0606|2.4806|2.958|2.3854|3.1774|2.43|3.0027|2.0383|2.4183|2.7523|3.3557|2.932|1.9694|1.8294|1.9374|1.9974|2.2414|0.9814|1.2914|1.5714|2.1064|-0.9726|-0.7026|-0.8626|-1.2625|-1.0925|-0.4876|-0.4575|-0.4925|-0.4575|-0.3476|-0.6976|-0.8926|-1.1326|-1.3376|-1.2326|-1.1476|-0.8976|-1.0825|-0.9276|-1.4726|-1.7075|-1.8675|-2.0187|-1.9835|-2.3131|-2.7201|-1.6474|-1.2874|-1.9274|-1.5074|-1.7574|-1.5061|-1.1461|-1.0061|-0.5161|-1.3461|-1.7306|-1.6398|-0.9998|-1.2398|-1.2498|-1.5029|-1.2529|-1.4529|-1.1929|-1.48|-1.04|-1.03|-1.06|-1.39|-1.3686|-1.1586|-1.2681|-1.0081|-1.0781|-1.2781|-1.3181|-1.3981|-1.6181|-1.6181|-1.7481|-2.0608|-1.9614|-2.3145|-1.7245|-1.5545|-2.5045|-2.1348|0.5573|0.8573|1.0773|0.8873|1.0873|1.5273|1.2673|0.8573|0.5373|1.3073|1.1873|1.3473|1.5673|1.4273|0.8273|1.4173|1.6373|1.6573|1.5173|2.1673|-0.4523|-0.5623|-1.9923|-2.0622|-1.8722|-2.2156|-2.3945|-2.6287|-2.6565|-2.6891|-2.9231|-3.1286|0.9335|1.1435|1.9335|2.1735|2.1016|1.2216|1.2716|1.1116|1.5216|-0.1298|-0.7698|-1.2498|-1.5598|-2.0098|-1.5398|-1.5298|-1.8998|-1.9368|-1.2268|-1.0768|-1.3868|-1.7368|-1.8668|-2.446|-2.5554|-2.6408|-2.4415|-2.0415|-1.6915|-1.9115|-2.6915|-2.9717|-3.2116|-3.2792|-3.5079|-2.6137|-1.1037|-1.0537|-2.4737|||-2.5437|-2.6883|-2.6083|-2.3842|-2.6442|-2.7742|-1.8742|-0.5442|-0.6942|-1.1242|-1.3242|-1.9442|-2.1542|-2.2842|-1.7742|-2.5942|-2.9145|-3.2256|-3.708|-3.8656|-3.7656|-3.5056|-4.1156|-3.9056|-4.1556|-3.4956|-4.5656|-5.1356
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|0.7254|1.1054|1.7454|2.1893|1.9693|1.8493|1.9093|1.9893|1.6693|1.9293|1.6693|1.5693|1.8893|2.3493|2.8962|1.2162|1.4162|1.5962|1.7962|1.0362|0.9362|1.0762|1.0562|0.8962|1.0962|1.3762|2.0762|2.3162|2.0771|2.5936|2.3326|1.9323|2.458|2.1358|1.9158|2.0705|1.8759|1.8055|1.3456|1.7255|1.2656|1.1055||1.2656|1.0455|1.4056|0.5856|0.9056|1.0455|2.0856|2.6656|2.6652|1.7652|1.7052|1.3652|1.3852|1.6052|1.8252|1.2652|0.8052|0.2252|0.6452|1.1852|1.4452|2.0652|1.3252|1.5852|2.1052|1.7452|1.4452|1.3852|1.9252|2.1852|2.7252|4.2076|2.8076|2.8725|2.9925|3.026|2.386|2.986|3.286|2.8931|3.3675|3.6675|3.1139|3.7139|2.2139|1.6939|1.7739|1.9539|-0.8429|-0.7229|-1.6029|-2.5829|-2.9429|-2.9934|-3.0589|-2.9389|-2.4789|-2.7589|-1.8389|-2.4989|-1.8989|-3.2789|-2.8789|-3.8402|-3.7479|-3.8415|-3.6063|-2.8265|-3.3537|-2.0347|-1.8547|-2.3347|-2.9793|-2.3984|-1.2584|-1.8984|-2.2384|-2.2384|-2.437|-2.557|-2.1858|-2.9244|-2.5089|-2.7695|-2.4541|-2.8124|-2.3455|-2.3855|0.5861|1.0061|1.5661|2.4061|1.8661|2.4461|2.7061|2.8055|2.8556|3.1108|1.7708|2.0508|1.5708|2.4108|2.6386|2.4011|2.3611|3.0811|-0.7249|-1.6249|-1.1449|-0.5649|-0.2049|-1.4249|-1.6449|-1.8249|-2.1449|-2.8049|-3.2788|-2.6958|-2.5558|-1.8189|-1.5789|-2.0589|-2.3589|-2.8389|-3.2989|-2.8989|-3.0303|-3.698|-2.3248|-2.2048|-2.7448|-3.4048|-2.7297|-2.5297|-2.7297|-1.7697|-3.4497|-3.2467|-3.5268|-3.7963|-3.3618|0.7821|1.6621|2.7621|2.3421|2.4421|1.7821|1.2621|2.2821|2.8021|2.7421|1.9621|2.3021|3.0821|3.3821|3.5421|2.7737|3.1737|3.7243|3.9911|-0.4338|-3.4938|-3.1157|-3.7557|-4.9758|-4.5213|-3.3488|-3.9288|-4.6925|-2.9282|-3.8218|-3.1021|-2.3377|-2.5577|-2.6177|-3.802|1.8306|2.6306|2.2674|||2.1874|1.9074|2.0074|2.3474|1.9074|2.7674|2.1674|3.3101|2.4293|2.8538|2.6113|2.9238|3.1252|3.186|2.96|2.5319|2.2319|3.2919|2.6719|3.8519|3.0776|2.8711|-0.5491|-0.5291|-1.0291|-1.6291|-1.0291|-3.0091
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|0.3577|0.3297|0.4797|0.4837|0.6357|0.6677|0.6017|0.7355|0.6159|0.7059|0.6663|0.7403|0.4323|0.7723|1.0614|0.4756|0.3256|0.5876|0.7047|0.5543|0.4403|0.4683|0.5583|0.4583|0.3303|0.5963|0.6516|0.7051|0.6551|0.7461|0.8658|0.6107|0.7747||-0.0548|-0.1468|-0.4028|-0.3808|-0.5428|-0.4588|0.0464|0.1024||0.0904|0.0304|0.1804|0.0984|0.2644|0.3224|0.4084|0.6184|0.7407|0.4916|0.6096|0.3176|0.4176||0.6416|0.6967|0.6267|0.5807|0.5127|0.3807|0.6347|0.7197|0.6965|0.7699|0.7977|0.8037|0.6517|0.6957|0.8037|0.9397|0.8925|0.9334|-0.0689|-0.0829|-0.2169|-0.3009|-0.5829|-0.5089|-0.4869|-0.6629|-0.5749|-0.5729|-0.5449|-0.8009|-0.2729|-0.4829|-0.2729|-0.2349|-0.1769|-0.3109|-0.5169|-0.5629|-0.8309|-0.8169|-0.9038|-0.8898|-0.6718|-0.6758|-0.4618|-0.7798|-1.0928|-0.7908|-0.6588|-0.8403|-0.7983|-1.0335|-0.8895|-0.6908|-0.8888|-0.7668|-0.9243|-0.903|-0.9023|-0.6583|-0.3523|-0.5563|-0.7483|-0.7483|-0.8754|-0.8594|-0.6989|-1.0289|-0.8101|-0.7801|-0.7141|0.1586|0.3026|0.3606|0.2026|0.1226|0.4606|0.5846|0.3626|0.7166|0.7106|0.6186|0.8666|0.9943|0.7672|0.8357|0.6846|0.875|0.6801|0.7841|0.8221|0.9641|0.6961|0.4561|0.6441|0.7761|1.1901|1.0082|1.0565|1.0367|0.7387|0.6807|0.5647|0.6967|0.7307|0.7647|0.8467|0.6787|0.3507|0.2867|0.4687|0.5827|0.3587|0.5787|0.9287|0.9946||0.6086|0.7166|1.0906|-0.5503|-0.8663|-0.888|-0.6269|-0.7649|-0.8996|0.1251|0.4451|0.6671|0.6536|0.7496|0.609|0.7776|0.6296|0.6196|0.7456|-0.13||-0.498|-0.372|-0.208|-0.366|-0.57|-0.472|-0.454|-0.68|-0.716|-0.852|-0.8381|-1.0443|-1.1963|-1.0679|-1.2097|-1.0897|-0.9317|-1.2697|-1.0749|-1.2224|-0.8724|-1.2013|-0.7973|-0.9514|-0.5894|-0.8054|-0.7194|||-0.8594|-0.96|-0.9521|-0.9264|-0.7844|-1.0044|-1.2633|-1.0439|-1.1635|-1.2744|-1.5623|-1.3497|-1.1842|-1.2362|-1.4931|0.7335|0.9645|1.0845|1.3158|1.3256|1.3806|1.4859|-0.4377|-0.2247|-0.4537|-0.7697|-0.8197|-1.0857
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|2.2633|1.4833|1.4233|1.4754|1.7185|1.5303|1.1703|1.0903|0.9303|1.0103|0.6303|1.0103|0.7303|1.6503|1.8526|1.2053|1.4931|1.5405|1.6275|1.5986|1.523|1.7135|1.6982|1.1182|1.1782|1.7982|1.6233|1.56|1.9223|1.6742|1.9073|1.4473|1.5673|1.8122|1.8095|2.0879|-0.5835|-1.2435|-1.2235|-1.431|-1.4996|-1.5992||-1.5992|-1.8392|-1.2992|-1.5392|-1.8637|-2.0781|-1.7662|-1.9034|-1.6234|-1.7834|-1.5648|-1.8648|-1.5448|0.4836|0.8436|1.2836|1.3836|1.5036|1.7836|1.7036|2.0636|2.2411|2.192|2.1562|2.1379|2.4894|1.9894|2.1694|2.6094|2.6671|3.5397|2.7535|1.9135|2.1135|2.2233|2.723|1.9674|1.9474|2.1274|2.3155|2.3994|2.3277||2.2351|2.1816|1.3016|2.0016|1.7216|2.2216|2.3603|-0.8403|-1.0603|-1.3803|-0.9603|-1.0003|-1.3003|-0.7003|-0.6203|-0.4803|-1.3603|-1.6403|-2.3003|-2.1431|-2.2297|-2.0697|-2.4274|-2.467|-2.3296|-2.5881|-1.7081|-2.1681|-2.1281|-2.437|-1.617|-0.797|-1.617|-1.537|-2.037|-2.477|-2.757|-1.777|-2.657|-1.597|-1.697|-1.857|-2.157|-1.757|-1.917|-2.377|-2.6698|-2.6698|0.8338|1.1538|1.9938|2.476|1.602|2.362|1.942|1.2442|1.2442|2.3242|2.0117|1.9142|1.3342|1.7342|2.3033|-0.5842|-0.9842|-1.5642|-0.7442|-0.5642|-0.5442|-0.5642|-0.5042|-0.9442|-1.3242|-1.6842|-1.5842|-1.0642|-1.5642|-1.3042|-2.0442|-3.1042|-2.7204|-1.9104|-1.6104|-1.9304|-2.4178|-2.3579|-1.9379|-2.1579|-3.0176|-2.7257|-2.8035|-2.9594|-2.5416|-3.1539|-1.9339|-2.3939|-2.3453|0.1765|1.1765|1.7965|1.8165||1.6765|1.5565|1.5365|1.9365|2.0165|2.9375|-0.4999|-0.5799|-1.1999|-0.8999|-1.7999|-1.4399|-1.0399|-0.9599|-1.7999|-1.7199|-3.0199|-2.4183|-2.825|-3.2119|-3.046|-3.2562|-3.6471|0.6532|1.0132|1.4732|0.5932|1.3332|1.5132|1.9732|2.3332|2.6345|-0.4276|-0.8276|||-1.1276|-1.1876|-0.6276|-1.2476|-1.6076|-2.8876|-3.4234|0.1079|1.5079|1.3679|1.5679|1.7479|2.6479|1.4079|1.5679|1.7679|2.6479|2.8479|2.9838|3.4274|3.457|4.3258|3.5079|4.1479|-1.0593|-1.7793|-1.2993|-3.8993
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|7.2786|4.2784|3.4784|3.3784|4.4784|5.6232|4.2548|4.2048|2.4548|1.9548|2.3048|2.4548|3.8048|4.9459|5.2453|-1.56|-2.31|-2.58|-3.54|-3.88|-4.48|-2.36|-2.76|-2.26|-1.86|-1.81|-2.26|-2.54|-3.44|-4.44|-4.18|-4.38|-4.76|-3.84|-4.9|-3.2|-4.04|-4.26|-5.7523|-4.4296|-5.3184|-5.5725||-6.0125|-5.7407|-5.3407|-6.4007|-6.0937|-5.5437|-4.0437|-2.2437|-2.7437|-2.1937|-1.9937|-2.9437|-2.0937|-2.6937|-2.5937|-1.6437|-1.7437|-1.6437|-2.5437|-1.1937|-1.5437|-2.3937|-2.1437|-2.6937|-2.8437|-4.5937|-5.4937|-5.2937|-6.4437|-6.8637|-7.8437|-3.2937|-5.7437|-6.3437|-9.4037|-8.6377|-8.6751|-8.5689|0.7258|6.3758|7.3759|6.476|7.407|9.0888|-2.0405|-4.3905|-4.7405|-3.9405|-3.9905|-5.2405|-6.3405|-8.0605|3.4643|4.3143|4.1643|4.1643|5.9143|7.7627|-1.0298|-3.7998|-3.8598|-5.0198|-6.3598|-6.663|-6.543|-5.8896|-6.3973|-4.3073|-5.9573|-4.7073|-4.8573|-4.7573|-3.7573|-3.3073|-2.4073|-3.4073|-3.8073|-5.2573|-5.9173|-6.2773|-6.9573|-8.2376|-11.4607|-5.9937|-6.0937|-5.9937|-5.7191|-6.1691|-6.0691|-3.3691|-3.9691|-4.2691|-5.9691|-6.3891|-5.7391|-6.7891|-7.7143|-6.7354|-6.1354|-6.6854|-6.3854|-4.7354|-4.0854|-6.1854|-6.2854|4.9851|7.1078|6.209|5.6969|5.7272|6.2256|7.2361|4.6061|5.7117|6.0717|6.7462|6.2979|6.4992|5.8175|7.2463|5.7206|5.6206|7.2315|5.8756|6.0857|6.3211|6.8747|6.1947|4.9347|-0.4814|-1.5014|-4.1414|-4.8014|-5.4214|-5.8214|-5.3214|-6.5014|-6.0004|-7.2004|-4.5604|-4.1204|-5.6228|-5.6678|-4.7198|-5.144|-5.864|-5.6069|-7.5788|-5.1946|-4.4746|-4.1746|-6.3746|-6.7005|-5.6205|-4.7805|-5.5405|-6.7605|-5.5574|-4.2774|-4.3574|-5.3574|-6.9174|-6.8247|-7.8486|-7.2286|-7.0086|-4.0686|-4.7286|-7.4686|-7.9286|-3.9686|-3.1286|-4.5086|1.6121|1.8521|2.6521|3.4921|3.4721|2.8521|||5.3921|4.1921|4.3921|5.2521|5.3721|5.6639|5.5807|6.4477|-1.4419|-2.5819|-1.8019|-2.1019|-1.7819|-2.7019|-2.6019|-3.4019|-3.1819|-2.4219|-1.8819|-1.9619|-3.0419|-5.1619|-7.0619|-8.1019|-10.7019|-10.3174|-8.3574|-12.4174
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|29.7775|20.6664|24.1304|22.826|25.726|25.126|20.126|20.926|12.826|23.126|23.4647|8.7972|10.5972|17.6972|10.2972|5.8972|4.7972|6.0972|11.9972|9.3972|2.9972|7.3972|8.8972|5.3972|9.4972|18.6972|20.3972|15.0972|14.4972|19.2972|16.1972|18.3972|23.5972|31.2391|30.7105|-8.996|-11.696|-9.696|-16.696|-15.396|-19.296|-15.896||-16.596|-21.396|-18.496|-24.696|-26.2108|-27.9432|-27.2152|-26.384|-24.184|-30.084|-27.1123|-34.2104|-36.5735|-21.1894|-20.0894|-22.8894|7.3248|7.6248|22.9248|23.9248|25.8171|25.8273|22.6273|22.6273|14.8273|19.0273|15.3273|22.9273|28.4273|26.9853|31.5139|29.1467|34.6924|36.1528|34.0552|34.3552|27.9889|31.0889|33.7889|38.6103|39.7738|40.1738|41.2969|36.6969|50.8969|43.5618|46.7482|40.1672|45.1352|32.3203|30.3203|39.6203|32.2161|34.7161|42.6416|-7.8439|-27.7439|-28.9439|-24.7439|-30.1439|-36.5439|-42.9439|-38.2439|-31.7531|-33.1531|-48.1679|-27.0679|-32.2679|-30.5679|-24.9679|-25.0679|-13.6679|-18.0679|-12.9679|-11.7679|-17.0679|-35.6679|-30.7679|-39.7602|-34.9602|-17.5603|-22.5603|-16.5603|-22.1603|-13.4602|-21.9602|-17.8602|-31.4602|-18.1603|-32.4602|-18.0603|-9.4602|-15.2602|-14.6603|-13.9602|-13.4602|-17.8602|-20.3602|-19.4602|-20.6603|-21.3602|-26.0603|-19.9602|-25.2602|-30.897|-27.297|-31.497|-37.258|-33.0927|-31.8927|-35.4731|-32.2731|-30.1731|-26.6731|-31.8731|-32.9731|-48.0731|-49.2997|-40.5949|-43.4949|-40.4949|-38.6949|-48.0949|-59.9287|-43.6497|-46.1497|-50.8497|-22.2497|-12.3497|-30.1497|-34.4497|-45.8727|-41.7939|-32.1939|-36.8939|-47.8352|-47.6483|-35.9993|-30.2993|-42.5993|9.7574|18.3574|30.7574|25.5574||38.1574|-1.648|-9.048|-10.048|-12.048|-11.848||-5.448|-14.448|-14.748|-22.348|-22.748|-22.248||-27.648|-32.448|-57.448|-55.8669|-30.9351|-39.8352|-31.0351|-17.4351|-9.5351|-19.8352|-31.7352|-24.9351|-38.2352|-47.0351|-45.6351|6.0788|17.8788|36.4788|28.5788|32.9788||||44.3788|31.746|42.246|41.0224|35.3643|37.4472|46.9545|37.3477|30.1477|22.2477|39.3477|40.5293|27.1293|34.4293|35.6293|35.1293|44.9453|-2.3503|-17.5503|-16.8503|-19.5503|-26.1503|-29.0503|-42.3503|-32.9503|-51.5503|-64.3762
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|11.0474|11.6474|12.5474|14.5557|16.1557|15.0425|11.8425|12.2425|8.7425|16.3425|15.0298|17.6883|20.4326|19.8146|25.3975|8.5975|7.4974|10.9974|13.9163|11.4957|10.863|9.6629|12.3111|11.5359|8.5241|11.8241|12.9739|10.0201|10.3201|10.3039|11.893|9.8765|13.8652|12.4537|-2.8519|-2.6519|-4.9519|-6.2519|-8.5519|-5.7519|-9.6019|-10.3541||-10.9875|-12.5932|-10.8345|-12.2514|1.5077|3.1077|5.8077|8.6077|8.7077|7.0077|6.0077|5.7077|6.5077|6.7077|12.2077|11.3348|12.9348|13.1499|9.7499|11.5499|11.2499|13.2115|14.8555|15.1937|14.7937|14.6811|12.3811|12.3811|14.6811|14.3811|16.2811|20.9859|16.1011|17.4011|13.6011|14.5011|9.7511|9.0511|12.2011|-2.1849|-2.7849|-4.4349|-3.7349|-2.6349|-7.6349|-11.4849|-9.3849|-9.8349|-8.1849|-10.2849|-14.3849|-14.9849|-13.7707|-12.6706|-14.9707|-13.0707|-8.3207|-9.5207|-6.3207|-12.9707|-12.0912|-13.7412|-8.5912|-7.2412|-9.2912|-13.6412|-13.4445|-8.9945|-11.6445|-8.7445|-8.6945|-5.8445|-4.7445|-9.6945|-5.5445|-9.6945|-10.9445|-11.0945|-13.4445|-15.1898|-9.7013|-14.5013|-15.1688|-15.3567|3.7886|5.0886|11.0386|10.7386|8.4386|8.2386|10.5386|14.0386|11.5386|13.3386||14.2386|14.6386|13.6386|12.1386|15.9386|13.3386|15.6386|19.7218|16.6218|14.4218|16.5252|20.4252|15.0287|12.9787|16.7287|16.0043|17.5272|13.7271|16.6272|15.7772|16.9988|12.3988|13.2988|13.6988|14.9488|16.3217|15.4174|14.5623|15.5412|16.5859|15.4519|13.0019|13.2019|16.6519|16.0253|-1.412|-5.012|-7.112|-6.162|-9.112|-13.812|-14.312|-13.112|-18.462|-19.4446|-16.8572|-17.5794|-13.1794|-17.0294|-13.5294|-16.3794|-12.8294|-16.4294|-12.6794|-4.5294|-6.8794|-10.2794|-15.7294|-17.5794|-16.2794|-14.6794|-16.9794|-22.3685|-18.1733|-20.6673|-14.1673|-18.8673|-17.7872|-23.8314|-23.9209|-21.3241|-18.3334|-17.6834|-6.3334|-11.6834|-7.2334|-8.8334|-12.4834|1.6067|4.6567|6.1067|13.2567|14.1567|14.6567|||15.8567|14.2567|15.6567|10.6567|12.2567|9.1567|10.4567|16.7567|23.6462|15.6136|14.7636|18.1561|19.2243|18.3531|16.0439|19.4834|17.8251|21.7328|-2.9359|-2.2859|-3.0359|-4.2359|-13.4359|-13.3859|-15.8359|-18.3359|-11.6359|-26.3359
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|-7.5345|0.2911|2.2411|3.3411|4.0411|4.6911|3.2411|3.1411|2.4411|4.6411|6.6911|7.9911|8.2411|8.9911|11.1411|-2.6274|-4.9274|-5.1774|-6.7274|-7.0274|-10.1774|4.2378|8.0378|5.4878|3.5378|6.6378|7.3378|8.4378|8.4937|8.9869|9.508|-0.9769|-0.5769||-4.0769|-3.3269|-5.2269|-6.7769|-8.7377|-6.6377|-8.3893|-7.0893||-8.1393|-10.2424|-8.2924|-10.0123|-9.8585|1.0803|3.2304|7.7304|8.3804|5.5304|7.2804|5.6803|5.8804|7.2804|9.7804|8.2804|8.1304|5.8804|5.6304|8.2804|9.6803|10.0889|10.5383|10.2883|10.3883|10.0383|8.4883|8.9383|10.3383|11.9883|14.7883|20.7731|9.5666|9.7666|7.7666|5.3666|1.8666|4.7666|7.1166|6.4166|6.1666|6.5166|10.3666|12.1615|-2.8034|-6.4534|-4.9534|-5.1034|-4.1034|-6.1034|-8.5534|-8.9534|4.7414|4.0414|4.5914|5.6914|10.3914|10.3914|13.4931|-6.2361|-6.4361|-10.3861|-8.2651|-10.3321|-10.4409|-10.3909|-12.5107|-8.6431|-11.2209|2.2038|2.0538|5.4538|6.4538|6.5038|10.4038|-2.9328|-5.1828|-7.3328|-7.3328|-8.3828|-6.1828|-10.4328|-11.209|-9.3941|-8.7941|2.349|4.649|3.349|2.099|2.449|6.499|7.949|6.649|8.799|9.1142|10.2052|8.1552|8.1052|4.7052|7.4552|6.0552|10.2052|8.4484|4.8484|7.2484|9.1984|8.6323|6.0323|7.5823|7.0823|8.6323|10.618|-1.372|-3.572|-5.172|-6.172|-6.722|-5.372|-2.872|-3.472|-2.922|-4.222|-6.972|-11.722|-11.2466|-10.4966|-10.4966|-8.5966|-8.1966|-6.9966||-11.0466|-8.3966|-10.7836|-10.3836|-12.6503|-14.0484|-10.5443|-14.3819|-11.1239|-7.7239|-7.7739|-5.7739|-5.1739||-4.1739|-3.9239|-7.1239|-5.5739|-1.9739|-3.6739||-9.0739|-7.3739|-6.2239|-9.6739|-11.0739|-14.9064|-11.662|-12.662|-10.612|-12.962|-12.8773|-15.1511|-18.0011|-16.2086|-10.9586|-10.3086|-9.9586|-9.5586|-5.6086|-8.7086|-11.3586|-13.8184|-12.1184|2.9886|6.3387|5.9387|5.3387|||6.5887|6.7886|6.7886|5.8887|9.6387|8.9387|9.8387|11.9387|14.7158|13.1194|10.8694|10.6194|12.5194|13.5166|12.3617|12.1617|13.8617|14.6519|15.7888|17.2505|14.4968|18.952|-7.3227|-4.2727|-6.5227|-8.5227|-8.8227|-13.1227
05546|1052403|/equities/sea-limited|EAFAGROWTH|2.1598|1.7698||3.8698|5.6898|4.6698|3.0898|3.8798|2.8598|6.1798|7.2098|7.3998|5.1198|9.3298|11.3698|11.3337|6.8337|6.9937|10.9337|10.2146|8.6082|8.3482|11.0782|10.9551|8.1761|8.9061|10.2859||10.8446|-1.5128|-3.0828|-5.6828|-6.8528|-4.2028|-4.0528|-4.2228|-6.9128||-7.8628|-7.0828|-10.9728|-9.6459||-10.5019|-12.6206|-10.4106|-12.4061|-12.482|-15.3465|6.1661|10.0961|8.6361|10.3959|8.7759|10.845|7.865|9.525|8.785|11.145|11.7798|11.8838|8.272|7.462|8.332||9.642|7.562|8.102|10.952|13.942|12.772|16.322|-8.3593|-4.7293|-8.1693|-13.2393|-8.7736|-7.3636|-11.8236|-9.9936|-9.06|-7.22|-6.65|-6.79|-6.74|-5.7|-6.32|-9.32|-10.3547|-12.8371|-13.0318|-8.4382|-9.1982|-11.0582|-7.6782|5.02|5.15|6.86|7.71|9.58|-1.6282|-1.4582|-6.8382|-6.0782|-8.4982|-6.3782|-7.5282|-8.1582|-8.3182|-9.9841|-10.0732|-10.3602|-8.2699|-9.2553|-7.8309|-5.7209|-5.5509|-2.1709|-5.1309|-9.2409|-9.7709|-10.9706||-12.2707|-10.9955|-13.0068|-12.6668|-15.1054|-14.3801|-10.7101|-13.5601|-14.8201|-16.8298|-17.2252|-17.7902|-18.1491|-21.6517|12.9361|11.6761|11.5461|14.3191|10.5691|12.5791|15.0628|14.5965|15.218|13.7363|11.4863|10.5663|11.0263|11.1663|6.0663|9.3863|11.5663|17.6363|-3.4904|-6.6604|-12.7604|-12.8604|-15.2606|-11.9306|-10.5306|-10.3306|-5.5206|-6.5406|-9.3106|-7.7006||-13.9806|-16.1806|-17.8795|-15.9884|-12.8284|-7.4084|-9.6784|-16.5984|-15.31||-17.98|-20.3141|-13.911|-18.641|-19.7803|5.0011|10.9011|17.5311|21.3711|16.3411|13.8511|18.1311|14.8411|17.7511||-2.37|-5.68|-9.52|-13.89|-7.98|-5.57|-8.34|-11.03|-5.02|-14.9|-9.83|-23.78|-29.1058|-26.7894|-29.4413|-25.9215|-23.7813|-15.5213|-18.1013|-17.0013|-22.9313|-20.9913|-24.463|-27.2085|-22.9633|-30.0699|-31.3203|-28.0096|-22.1097|2.6086||7.1586|11.7486|7.3786|12.5086|12.9986|14.8286|19.3486|23.4386|31.2986|24.6742|23.3642|27.0142|32.631|22.251|21.391|28.591|32.091|35.0751|25.6458|33.9558|-6.7637|-9.6337|-27.2237|-35.0304|-37.1487|-29.2387|-29.1887|-36.6587
05547|484|/equities/atlas-copco-b|EAFAGROWTH|-6.3963|-8.0526|-7.1907|-7.8201|-7.1898|-5.5498|-7.3698|-6.1698|-8.5698|-6.1098|-5.9098|-5.6698|-5.3498|-2.8698|-3.3498|-8.8698|-8.6975|-8.8817|-9.8712|0.7563|6.4763|6.2563|7.6762|5.8363|2.4562|6.9363|4.9562|3.3762|4.9562|5.1762|5.3563|5.2563|7.4962||-2.5765|-3.6565|-5.7165|-6.7565|-7.6218|-6.1418|-7.7418|-6.7537||-7.8537|-9.9335|-7.2525|-8.4944|1.2721|0.9321|3.6721|8.6321|7.4636|5.5436|5.3636|3.4236|3.1036|6.4636|7.3665|6.7337|6.4365|6.2729|5.7283|6.3283|7.7283|7.9287|8.8887|9.1265|7.7065|8.2065|7.0465|6.5065|8.4065|10.4665|12.1851|15.7036|9.2588|11.0463|10.7642|10.6556|8.2931|9.3331|9.2905|10.1675|12.0128|10.8328|12.8132|14.3522|10.2949|6.2549|6.2849|6.6249|-2.2806|-4.1506|-7.2306|-7.7706|2.4149|2.8749|3.4849|4.2449|9.1549|9.6603|-0.2151|-6.1651|-6.3451|-8.0151|-5.7251|-6.0451|-7.0651|-7.4851|-9.4486|-6.6499|-9.3548|-6.8237|-8.2092|-6.5674|-6.1174|-4.8474|-2.7674|-4.1574|-5.8574|-6.5174|-6.0574|-6.5274|-4.9374|-9.2974|-8.756|-6.116|-7.196|1.0261|3.4761|3.1761|2.9561|3.2161|6.3361|8.1869|6.0269|7.7669|7.5441|7.0107|6.4107|5.8307|3.2707|6.7307|6.0307|8.8507|7.0409|6.3409|7.2609|9.0209|8.7764|8.1501|7.5605|8.2114|8.4889|10.0625|10.0191|12.9052|-1.4508|-2.7808|-3.3108|-2.7708|-1.2208|-3.3708|-1.5408|-2.1008|-4.1408|-9.0708|-7.2208|-9.6808|-7.9886|-7.03|-6.93|-5.18||-9.98|-7.2578|-6.5778|-8.7278|-11.0403|-9.1803|-9.6411|-11.2694|-9.9743|-7.5189|-4.5989|-0.8789|-1.9689||-2.4589|-2.0789|-6.6889|-5.8589|-2.6889|-6.8389||-11.5189|-8.3689|-7.1989|-9.3989|-9.1789|-8.9289|-7.3889|-9.1289|-6.9089|-7.6238|-7.4281|-9.3124|-10.903|-12.7404|-13.0461|-11.9693|-11.847|-11.4799|-9.3897|-10.7357|-10.1239|-15.6551|-9.6351|-5.7197|-3.6152|-5.7931|-6.8209|||-8.5339|-8.9612|-8.816|-11.0627|-9.493|-10.3257|-12.7632|-10.7883|-7.9741|-7.8028|-9.4669|-9.9318|4.2819|3.5233|2.0305|8.2218|10.1305|10.7178|11.465|13.788|12.1896|15.039|-5.6714|-5.3288|-6.2097|-7.7269|-9.1463|-13.6001
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|-0.7138|-0.8838|-0.5738|-0.6138|-0.8238|-0.9188|-1.0488|-0.9888|-1.1588|-1.1303|-1.4453|-1.3453|-1.3403|-1.4294|-1.4038|0.8277|0.7698|0.8898|0.7948|0.6996|0.6046|0.5846|0.5846|0.4846|0.2846|0.8296|0.7246|0.7946|0.9372|0.9289|0.7489|0.6489|0.7289|-0.1212|-0.3462|-0.5812|-0.5662|-0.5762|-0.8462|-0.6362|-0.7462|-0.4512||-0.6812|-0.7862|-0.6362|-0.7662|-0.8412|-0.8662|0.1502|0.4952|0.4902|0.2802|0.5502|0.5852|0.6102|0.5652|0.9052|1.0627|1.1175|0.8031|0.7331|0.8681|1.0231|1.0948|1.4155|1.2254|1.2055|1.2955|0.9801|1.0051|1.2151|1.2301|1.408|1.4242|1.6239|1.8131|1.1527|1.1227|1.1106|1.1306|1.1153|1.2534|1.169|1.309|1.1818|1.2216|0.9616|1.1416|1.1366|1.0416|1.0416|1.1663|1.1713|-0.1765|-0.8515|-0.6615|-0.5115|-0.7215|-0.4215|-0.4615|-0.3465|-0.8515|-1.0915|-1.35|-1|-1.165|-1.21|-1.5004|-1.2822|-0.8922|-1.0822|-0.9572|-1.3022|-0.7172|-0.8222|-0.5922|-0.4272|-0.7122|-1.0272|-1.0122|-0.8672|-0.8972|-0.5572|-1.1122|0.2566|0.4466|0.5766|0.6066|0.9066|0.6866|0.6116|0.4666|0.5216|0.7666|0.5466|0.8366||0.8701|1.0146|1.0662|0.7962|0.9812|0.9854|1.1497|0.94|0.89|0.905|1.315|-0.1598|-0.5448|-0.5898|-0.3548|-0.5048|-0.4098|-0.4548|-0.4498|-0.8398|-1.0498|-1.3776|-1.2481|-0.9881|-1.0681|-0.6681|-0.8331|-1.4831|-1.6711|-1.3752|-1.4502|-1.4402|-1.2861|-0.7861|-0.9261|-1.1361|-1.7801|-1.2388|-0.9071|-1.1171|-1.3807|-1.5885|-1.129|-1.249|-1.4404|-1.4358|-0.887|-0.537|-0.352|-0.217|-0.447|-0.417|-0.757|-0.647|-0.467|-0.617|-1.042|-1.057|-1.287|-1.017|-1.472|-0.602|-0.332|-0.367|-0.712|-0.727|-1.267|-1.037|-1.622|-1.7223|-1.1273|-0.8973|-0.9723|-0.5973|-1.0573|-0.8923|-1.2023|-1.2273|-1.6865|-1.6284|-0.8684|-0.2284|-0.3384|-0.4234|||-0.4434|-0.3584|-0.7034|-1.0184|-1.1534|-1.5234|-1.7729|0.3303|0.4403|0.6803|0.6253|0.7503|0.7403|1.3003|1.4094|1.5568|1.6389|1.7017|2.0206|1.5628|1.8871|1.8121|1.9266|2.0466|1.968|-0.8229|-0.4829|-1.1979
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|-2.7036|-3.0436|-2.2836|-2.4436|-5.9036|-5.4236|-6.0236|-5.9236|-6.8636|-10.2296|-10.361|5.3581|6.1381|6.694|7.9477|5.0998|3.9198|4.9398|6.4998|3.9798|5.1619|4.7019|4.4019|3.3619|2.9819|6.3219|4.9961|5.1561|5.397|6.3189|5.6451|4.1651|5.5451|5.8295|-1.3071|-0.6871|-3.0271||-4.4671|-3.7271|-3.9871|||-4.4471|-5.1371|-4.6671|-5.2071|-6.169|-6.1265|-6.2952|-4.604|-3.804|-5.104|-5.3362|-5.9762|-5.9356|1.1963|2.4363|3.6363|2.9563|0.9763|1.5763|3.1163|5.9363|5.7363|5.8363|5.0963|4.3563|5.7763|4.6363|4.8763|8.0163|8.4963|11.6963|11.5896|8.1903|9.1113|7.9113|5.4713|3.9113|4.9113|5.3313|5.6467|5.7667|5.3867|7.3067|-0.5817|-2.8917|-3.4017|-1.6017|-2.4717|-1.3017|-1.9017|-3.5317|-5.7517|-7.5468|-5.4568|-4.8068|-5.4068|-3.6068|-5.2368|-1.7868|-4.3168|-6.5668|-9.349|-6.3538|-7.7702|-6.4002|-7.226|-8.1116|-6.2591|-7.998|-5.938|-6.4655|-5.7655|-4.8255|-4.3055|-0.7655|-2.1255|-3.3255|-4.3655|-5.0255|-5.8655|-3.7055|-6.8655|-6.8494|-6.7586|-6.8786|-7.2991|-8.2459|-7.7522|-9.0764|-8.7707|-6.1107|-9.6107|-9.3921|3.0183|4.9183|2.8183|4.0583|3.2583|1.8383|6.6783|4.8983|6.2583|7.0719|6.7586|7.0186|8.7361|-1.3532|-3.6332|-3.6932|-3.2732|-0.3932|-1.5132|-3.3932|-5.8532|-6.3932|-7.4932|-9.4332|-7.9637|-8.0089|-8.1034|-5.7634|-8.0634|-8.9234|-11.2624|-9.2844|-8.0244|-8.6244|-11.7681|-8.5292|-7.4292|-9.3092|-10.8692|-12.713|-12.686|-10.726|-7.28|-9.52|-9.1385|-9.9967|-8.1862|-7.7153|-5.9153|-4.2153|-6.6953|-5.9353|-5.9353|-4.1553|-8.8153|-5.0153|-3.1953|-5.5753|-7.8353|-9.3953|-10.133|-10.1881|-10.8958|-10.9358|-10.9664|-9.2464|-10.9864|-8.3264|-11.1663|-10.7635|-13.7056|-12.9726|-12.4337|-11.0671|-8.7271|2.6138||6.5138|7.0738|3.9338|2.5138|4.4738|7.0138|8.3338|-3.2871|-6.5871|||-6.1071|-7.1871|2.4338|2.6338|3.8138|2.9338|2.8338|8.4738|8.9538|6.9538|6.4938|5.9138|9.4738|8.6738|5.7138|8.3138|8.8938|10.8738|12.2338|12.2275|-1.3475|-5.1675|-7.9475|-5.8275|-8.1275|-8.0875|-9.5875|-14.6275
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|10.9668|12.2886|11.6734|14.5136|13.2022|11.3287|8.3787|6.0787|2.5287|7.5287|8.0287|6.8787|8.6287|11.5787|14.4388|7.8475|6.8475|5.9975|6.9475|9.6475|10.1317|11.5981|11.1651|11.7482|9.9621|8.1121|9.1121|8.8621|10.4121|10.5121|9.3621|9.9986|12.6176|10.5337|-2.5859|-1.7359|-5.5859||-8.7359|-7.9625|-10.7587|||-9.0201|-9.1701|-6.9701|-9.7701|-11.3944|-11.7935|-9.8507|6.9326|7.9326|8.1818|8.2818|6.4818|6.2318|8.4818|8.2318|9.1318|10.0318|11.8617|11.7904|13.5582|12.9652|13.2682|12.5682|9.0682|6.6182|9.1182|3.9182|4.5682|6.1182|5.4682|9.2682|9.5182|5.9682|10.9682|12.3682|6.8182|4.7682|12.3182|13.4671|14.0967|12.5231|14.8728|15.3455|17.7776|12.601|10.8936|12.3436|10.0936|14.0436|17.2711|12.2211|12.0491|8.0491|7.9491|9.0991|10.4491|13.0491|13.0182|17.7652|-10.5374|-8.9874|-9.7874|-7.9374|-6.9374|-9.7874|-12.4374|-13.2951|-10.5713|-10.7062|-11.7562|-10.8999|-9.2499|-9.0499|-7.7499|-5.1499|-10.7999|-10.7499|-10.4999|-11.4499|-11.2499|-11.8537|-14.6389|5.207|2.957|4.457|5.707|9.907|11.7254|11.8509|10.7509|11.6009|12.7009|13.3395|13.4879|15.1764|21.542|13.0754|14.9653|8.4653|11.0653|8.6653|11.3734|-0.7928|-2.7128|-0.9928|-2.6128|-3.7528|-4.6128|-7.4728|-5.7128|-3.3328|-6.3728|-6.1928|-8.2328|-7.9528|-10.3528|-11.5213|-11.7613|-10.3185|-13.8082|-9.9067|-10.4267|-7.3867|-11.0067|-9.3067|-10.3467|-10.9109|-9.8909|-9.1309|-5.5909|-5.4409|-8.9109|-9.0709|-8.2709|-10.0709|-11.4509|-10.7109|-10.2109|-13.9109|-14.0079|-14.8464|3.413|4.113|4.463|5.663|4.263|3.463|6.013|11.363|11.5015|12.8075|11.0212|9.1712|7.0212|10.8712|12.1033|11.2984|13.3484|12.0984|13.0148|14.0648|7.9948|7.6148|4.6548|1.8348|8.1948|8.4348|12.0648|-7.3656||-9.2456|-11.0256|-11.1856|-13.1464|-10.9497|-11.3554|-11.3234|-10.0734|-9.7234|||-8.2234|-10.8734|-13.023|-11.773|-14.003|-15.1738|-14.7349|-9.8349|-9.4849|-14.1849|-12.8349|-13.8386|-9.6386|-14.1886|-13.8886|-12.8886|-10.7386|-8.0386|-7.8886|-4.1386|-8.1386|-7.9886|-13.7386|-13.5886|-11.7386|-16.9886|-14.7386|-22.6086
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|1.2708|1.2408|1.6508|2.0508|1.6708|0.9708|1.0508|0.7008|1.3008|1.3608|1.5108|1.729|1.7983|1.9683|2.1584|1.8741|1.2141|1.1541|1.0641|1.2041|1.2041|1.1541|1.2941|2.2041|1.7931|2.3644|2.277|1.9885|1.6564|1.4964|1.2288|1.4087|1.4206|1.2006|1.5906|-0.5509|-1.1909||-1.0209|-1.2409|-1.2009|-1.4019||-1.626|-1.6692|-1.9518|-2.2424|-1.9801|-1.9201|-0.9601|-1.7601|0.4721|0.4521|0.5521|1.1121|1.2821|1.9721|2.2667|2.4189|2.7444|2.9267|2.8615|1.544|1.494|1.5857|1.7657|1.8597|1.8981|1.8447|1.5164|0.8764|1.1364|0.9664|1.4864|0.8931|1.1031|1.1031|1.2631|1.0831|0.9331|1.6331|1.7431|1.2655|1.2689|1.2589|1.1189|0.9889|0.5989|0.2789|0.5989|1.4689|-0.1844|-0.6544|-1.0044|-1.6044|-1.609|-1.464|-1.424|-0.834|-1.104|-0.594|-1.414|-1.544|-1.6573|-1.1817|-1.4817|-1.7626|-1.4126|-1.5726|0.5854|0.2954|0.6054|0.5254|0.4754|1.0754|1.2454|1.5454|-0.2674|-0.5574|-0.8374|-1.5574|-1.8782|-1.8036|-1.7242|-1.5714|-2.0993|-1.6609|-2.1709|-1.7293|-1.7293|-1.6793|-1.9793|-1.4693|-2.0793|1.1238|1.3738|1.4538|1.3438|0.8138|1.4938|1.5738|1.4138|0.9738|0.7238|0.9338|1.4638|1.1838|1.6738|1.1738|1.2738|0.8738|0.9738|1.3638|1.7938|1.7842|1.1442|0.5642|0.5442|0.7442|1.1442|1.2742|0.9942|0.9742|1.5542|1.7026|2.1726|-0.3602|-1.0602|-1.3102|-0.8802|-0.9802|-0.7602|-0.6602|-1.0502|-1.1302|-1.6602|-1.2502|-1.3802|-1.7602|-1.5493|-1.7693|-1.9684|-1.8531|-1.5131|-1.5931|-1.2831|-1.7531||-1.0631|-1.3331|-1.1031|-0.8531|-1.7031|-2.3531|-2.3031|-2.3416|-1.8019|-1.7593|-1.7193|-1.9793|-1.6012|-1.8712|-1.6012|-1.6012|-2.3012|-2.0752|-1.8702|-1.74|-1.29|-1.74|-1.99|-2.04|-1.89|-1.9117|-2.1717|-1.7617|-1.8276|-1.9376|-2.0595|-1.9929|-1.5929|-2.3329|||-1.8983|-2.2161|-2.2721|-2.8363|-2.3145|-2.4945|-2.3908|-2.5008|-2.3647|-2.5647|-2.7147|-2.2347|-3.2647|-4.0078|-3.1593|-3.4061|-3.1144|-1.1685|-1.1385|-1.4685|-1.5485|-1.8685|-2.0685|-2.1885|-1.9385|-1.7985|-2.4185|-2.8998
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|-2.2989|-2.2789||-0.9689|-0.4689|-1.0289|-1.2489|-1.3489|-2.5889|-2.1589|-2.0389|-2.5489|0.7442|1.5442|1.8942|2.3342|1.8942|0.9942|0.7642|1.4242|1.7142|0.9242|1.0442|1.4042|1.4742|1.8142|2.7942||2.4929|2.2929|2.2329|2.2029|2.5829|3.2926|2.9709|2.8843|1.5843||2.5443|2.6343|2.6865|2.7906||3.0088|3.109|3.319|2.309|2.159|2.259|1.959|3.129|2.7119|3.6157|3.3295|2.5595|1.7495|1.9195|2.6695|3.3495|3.4195|3.2218|1.7018|2.5318|3.0605||3.3294|3.4576|2.5776|2.1776|2.0676|2.7776|2.8276|2.9746|3.6951|3.5878|3.148|3.8015|4.1148|3.6625|3.4731|2.5631|3.2931|3.1384|3.5839|3.0416|3.7716|3.8438|3.9235|2.8335|1.5635|2.1235|3.4935|4.1106|3.317|-0.788|-1.598|-2.188|-2.168|-2.188|-1.818|-0.708|-0.908|-2.908|-4.248|-3.858|-3.6217|-4.2607|-4.2924|-4.1205|-3.7594|-3.6798|-3.4998|-3.163|-3.563|-3.9959|-3.4459|-3.1759|-1.3759|-1.6859|-3.3859|-3.3459|-4.8759||-4.4727|-3.9227|-3.6088|-3.2888|-4.2288|-4.9509|-4.1649|-3.6944|-3.3843|-3.8424|2.0247|2.3447|2.4847|3.5547|3.8443|3.4644|2.3144|1.7844|1.0544|0.7944|0.9244|2.3544|3.2244|2.4714|3.0814|3.5296|3.7415|3.727|-0.2961|-0.4161|-1.4761|-1.1061|-2.7161|-1.5861|-3.4761|-3.3261|-3.4861|-3.7247|-3.7916|-2.9116|-1.8916|-1.7616|-2.3916|-1.9316||-0.4016|-2.0816|-1.1216|-1.5116|-0.6116|-0.6716|-2.7116|-2.5116|-1.9616||-2.8316|-3.9816|-3.4343|-3.8443|-4.4173|2.1912|3.4212|3.3812|3.3412|3.6912|3.3568|3.8868|3.1768|3.0468||3.7968|4.2228|4.0485|4.7485|5.1759|4.2903|3.1003|3.3703|5.0003|3.9803|-0.9986|-3.7986|-4.4286|-3.8086|-4.3986|-4.743|1.1103|3.1303|1.3903|1.2803|1.5303|3.2403|2.9603|2.3103|3.8803|2.9303|2.9403|-0.5485|-1.8485|-2.1285||-1.8885|-3.3585|-3.5675|-4.117|-3.644|-3.7327|-3.4662|-3.4198|-3.2498|-2.3798|-3.6098|-3.3598|-1.7098|-3.5198|-3.7498|-3.6698|-4.1298|-2.5098|-2.6298|-2.5098|-3.0298|-2.9898|-5.1898|-5.6798|-6.6098|-6.7998|-4.9498|-8.1598
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|-16.0546|1.6645|7.0145|8.6645|13.6145|11.7645|11.0645|14.4145|8.9145|15.3145|20.8145|21.7645|22.0645|31.8145|39.6645|-10.5429|-13.5429|-10.3429|-7.0929|-6.7429|-12.3429|-11.5929|-12.2429|-20.1929|2.602|12.652|12.552|15.902|14.252|14.9773|17.1719|-2.4394|-2.3394||-6.6894|-5.5894|-7.0394|-8.8394|-14.8394|-10.6894|-14.2894|-13.4394||-13.7894|-16.1394|-12.3394|-17.4894|-19.4762|-22.7899|-17.4038|-7.4038|-9.4538|-14.3538|-14.6038|-17.8038|-21.1005|1.4395|5.0895|3.8395|18.6895|12.563|11.863|15.413|20.763|20.4688|21.5743|15.0743|14.2743|15.6743|15.6243|15.9243|20.9743|23.7243|24.703|35.2958|-5.0756|-6.0256|-14.8256|-16.7353|-21.5676|-19.1472|-19.489|-22.839|-20.339|-18.789|-17.339|-15.639|-22.089|-21.589|-17.689|-26.339|-5.839|-6.939|-10.889|-16.439|4.8376|4.4876|5.9876|8.4376|18.5876|17.548|24.098|-7.1368|-10.5368|-14.4368|-9.0368|-12.9868|-17.1868|-16.4368|-19.4424|-15.2912|-20.6341|-15.3086|-17.2676|-16.1584|-19.3584|-18.3224|-9.3224|-13.0724|-16.7724|-16.8778|-18.0201|-17.6701|-15.0271|-21.4771|-22.5463|-17.9963|-19.7963|-25.0511|-15.9011|-17.6011|-19.7474|0.1519|6.1519|13.5519|12.8019|17.2019|14.7519|16.5019|20.2519|20.8019|10.9019|17.9519|9.6019|17.0019|20.2241|14.7241|16.8241|22.0241|21.2325|16.2825|15.2325|20.7825|27.2556|-6.9892|-13.0392|-17.1892|-15.5392|-19.5892|-15.7392|-13.0892|-7.8392|-24.1892|-20.8722|-23.1833|-15.7833|-22.7333|-18.6833|-16.8833|-18.6833|-14.9333|-13.7833|-11.7833||-21.0333|-19.7249|-22.7942|-25.3241|-27.322|-26.4811|-21.1821|-25.8572|-21.2572|-28.2025|3.5512|18.8012|22.2167||18.7905|22.9217|19.1533|19.8033|24.9384|-6.5459||-20.0459|-21.6459|-19.5959|-26.2959|-24.4459|-26.3459|-18.3959|-25.1459|-24.7959|-28.4959|-28.8959|-34.6337|-40.0312|-37.7726|-42.4496|-34.8496|-31.6996|-29.6996|-21.3496|-26.9996|-32.2496|-37.0229|-30.5729|-39.5053|-41.0407|-31.0701|-30.1078|||-24.9296|-28.0296|6.619|6.119|13.819|17.419|16.519|24.019|-5.5841|-12.3841|-17.3841|-13.9841|-13.1341|-21.7841|-27.0341|-28.2341|-20.5841|-14.0341|-16.9841|-16.4841|-17.8841|-15.6841|-35.0841|-23.4341|-24.0341|-31.4341|-24.7841|-35.6341
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|999.4389|1339.4389|1605.891|1149.4082|1069.4082|809.4082|949.4082|679.4082|819.4082|1189.4082|999.4082|1109.4082|1119.4082|1397.3941|1681.9931|-452.5398|-892.5398|-932.5398|-1212.5398|-1323.5737|-1573.5737|-643.5737|-513.5737|-933.5737|-1113.5737|-533.5737|-583.5737|-503.5737|-1073.5737|-1336.0466|-1343.5153|135.1134|445.1134|635.1134|785.1134|675.1134|935.1134|1305.1134|655.1134|905.1134|935.1134|1205.1134||1476.2847|-337.7965|-327.7965|-887.7965|-967.7965|-1077.7965|-1207.7965|-1007.7965|-1027.7965|-1207.7965|-897.7965|-1397.7965|-1253.996|-1350.1341|-1030.1341|-1150.1341|-880.1341|-820.1341|-1160.1341|-1000.1341|-800.1341|-1130.1341|-1170.1341|-1300.1341|-1330.1341|-1150.1341|-1260.1341|-1400.1341|-930.1341|-860.1341|-870.1341|-870.1341|-1140.1341|-760.1341|-1100.1341|-1730.1341|-2151.3086|736.2393|1586.2393|1378.8244|918.8244|1228.8244|1538.8244|1706.7188|1576.7188|1774.3227|1654.3227|1254.3227|1844.3227|-585.9232|-655.9232|-1065.9232|-1305.9232|-1625.9232|-1255.9232|-1655.9232|-1355.9232|-1475.9232|-905.9232|-1325.9232|-1675.9232|-2214.5268|-1470.0469|-1250.0469|-1670.0469|-1994.6695|-1960.0032|-1662.3114|-2013.8465|-1833.8465|-2042.1306|-2145.92|-1868.7538|-1938.2472|-1528.2472|-1848.2472|-1986.4391|-1877.4297|-2147.0343|-2120.8088|-2051.7024|-2018.1182|-2354.7517|-2058.0423|-1958.0423|-2336.9718|-1858.1874|-1998.1874|-2025.6008|-2008.7701|-1930.504|-2239.8123|161.2852|621.2852|301.2852|381.2852|1321.2852|1381.2852|1001.2852|1021.2852|1261.2852|2141.2852|2634.1752|1910.2022|1484.0794|1888.1685|2187.1176|1620.5203|1853.1682|1613.1682|1543.1682|1793.1682|1849.0403|1928.508|2313.6631|-532.2911|-1012.2911|-1032.2911|-972.2911|-822.2911|-332.2911|-782.2911|-2022.2911|-2545.3359|-2158.4645|-2280.1513|-2422.4823|-1767.9485|-1897.9485|-1537.9485|-1957.9485|-2477.9485|-2694.9405|-2322.8794|-2752.8794|-3199.8609|-3254.4549|-2557.7015|-2317.7015|-2497.7015|-2912.7325|-2646.5822|-2366.5822|-666.5822||-386.5822|-646.5822|-1086.5822|-1566.5822|-1126.5822|||-1426.5822|-1836.5822|-1326.5822|-1026.5822|-2126.5822|-1446.5822|-1366.5822|-2146.5822||-2436.5822|782.061|1352.061|782.061|2082.061|2422.061|2807.5555|2147.5555|2127.5555|2647.5555|-184.3712|-524.3712|-1424.3712|-1964.3712|-1164.3712|-564.3712|-464.3712|-1044.3712||||-1954.3712|-2474.3712|-2710.813|-2643.2125|-2843.2125|-2963.3222|-3093.064|-2968.5354|688.1889|818.1889|718.1889|658.1889|1568.1889|828.1889|1628.1889|2628.1889|2808.1889|3028.1889|2708.1889|2748.1889|2488.1889|3508.1889|3593.2949|-905.4307|-1985.4307|-2115.4307|-3045.4307
05555|1082092|/equities/epiroc-b|EAFAGROWTH|-10.5421|-13.3137|-9.7637|-10.4137|-8.4137|-6.0137|-8.3137|-7.8137|-11.6637|-7.2637|-6.5637|-4.7637|-4.4137|-4.0137|-7.5637|-11.8637|2.1739|7.6239|9.9239|8.0739|10.5739|10.5739|12.3239|11.2239|5.9739|12.2239|10.641|13.3608|13.5316|14.9423|12.373|13.073|12.723||11.973|6.573|6.623|5.473|2.923|6.423|4.923|6.073||4.923|3.723|7.673|4.373|5.123|1.073|7.323|11.673|10.673|4.223|5.473|4.573|5.623|8.323|10.273|12.8957|11.9643|12.855|11.2346|10.6931|13.4931|13.0824|16.2336|12.6736|9.0736|8.2736|7.8236|10.2236|10.9736|14.7736|18.0849|19.9633|15.2134|17.5559|16.9587|14.1328|10.5828|12.1828|11.5328|11.6328|11.5828|14.4828|15.2828|15.7328|12.8328|6.2828|8.2828|8.8828|15.0328|15.9266|10.3266|10.8766|7.6266|10.0267|8.2267|8.8766|12.3266|13.0692|16.8299|-4.5937|-3.8437|-7.2437|-4.8937|-10.0937|-12.6437|-12.3235|-14.7483|-12.6191|-15.8125|-12.4702|-13.0386|-13.0371|-11.4871|-8.7371|-4.8371|-7.7371|-11.9871|-12.5371|-10.1371|-11.5371|-10.1871|-16.4871|-16.7324|3.295|4.095|4.295|6.045|3.845|3.545|5.295|8.545|12.395|10.395|15.345|12.145|13.495|14.5654|14.934|9.734|12.734|10.984|14.734|13.0621|12.8121|14.2121|19.0235|19.8158|11.9658|14.7658|15.8933|18.2462|17.7462|14.1962|-2.6321|-5.8821|-9.3821|-10.3321|-8.7321|-6.6821|-7.3821|-3.6321|-5.7821|-11.5321|-14.1321|-12.7321|-14.7321|-15.6821|-14.456|-14.956|-16.1836||-19.7836|-16.2099|-16.9104|-17.0604|-23.2081|-14.969|-16.4488|-19.4621|-19.1947|-16.3924|-10.7924|-5.5924|-7.4424||-5.3424|-7.3424|-13.4424|-11.3924|-5.5424|-6.6424||-14.6424|-8.0924|-8.9924|-11.6924|-16.4424|-14.2924|-14.3424|-14.9424|-15.7924|-22.0424|-18.6777|-23.6666|-25.7519|-26.2291|-16.5057|-16.3057|-14.3557|-17.5557|11.6482|9.0482|11.1482|7.2982|6.7482|11.1982|15.5982|-4.9591|-9.5591|||-14.2091|-14.0591|-14.7528|-15.1716|-13.4216|-15.1216|-13.0216|-6.7716|-7.0216|-8.8716|-8.6716|-11.3716|-7.2216|-15.3716|1.0982|3.1982|14.2482|16.0982|17.7901|16.5401|18.2401|21.5905|21.0355|22.0355|23.0332|23.7287|28.0485|-10.479
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869||-0.5869|-0.5869|-0.5869|||-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.5869|-0.6211|-0.6491|-0.6491|-0.6491|-0.6613|-0.6622|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.5871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871||-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.6871|-0.7501|-0.8961||-0.8961|-0.8961|-0.6261|-0.8961|-0.8961|-0.8961|-0.8961|-0.8961|-0.8861||-0.8961|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.9549|-0.956|-0.9596|-1.0334|-1.1104|||-1.1104|-1.1465|-1.1465|-1.1465|-1.1465|-1.1465|-1.1465|-1.1465|-1.1465|-1.1465|-1.2964|-1.5082|-1.5082|-1.5082|-1.5082|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527||-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|||-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.527|-1.6985|-1.8206|-1.8432|-1.8432|-1.8432|-1.8432|-1.8432|-1.8432|-1.8432|-1.8432|-1.8432|-1.8432
05557|1174890|/equities/endeavour-group|EAFAGROWTH|-0.4327|0.0474|0.2374|0.1374|0.2674|0.3674|0.4474|0.4739|0.3449|0.1849|0.2849|0.3549|0.4697|0.3881|0.3689|0.3468|0.3825|-0.0979|-0.1179||-0.1679|-0.0379|-0.1079|-0.0979|-0.1679|-0.1279|-0.1479|-0.2779|-0.3379|-0.2179|-0.3579|-0.3433|-0.3915|-0.4548|-0.3779|-0.3958|-0.5115||-0.4456|-0.4691|-0.4116|||-0.4216|-0.3016|-0.3816|-0.4716|-0.4016|-0.2816|-0.2416|-0.4616|-0.4771|-0.3674|-0.2774|-0.3514|-0.3314|-0.2495|-0.2495|-0.2695|-0.3295|-0.3495|-0.3706|-0.3504|-0.3804|-0.3812|-0.2928|-0.3428|-0.2728|-0.2728|-0.2628|-0.4228|-0.3732|-0.4032|-0.4032|-0.4432|-0.4432|-0.3132|-0.3832|-0.4532|-0.506|-0.4641|-0.3741|-0.4341|-0.5441|-0.5841|-0.6873|0.3418|0.4218|0.4638|0.4336|0.5292|-0.0248|-0.1748|-0.2748|-0.4348|-0.458|-0.4619|-0.4119|-0.3619|-0.3319|-0.1719|-0.1419|-0.4119|-0.3019|-0.2119|-0.2919|-0.3319|-0.3919|-0.4888||-0.5055|-0.4286|-0.4846|-0.4976|-0.4539|-0.4339|-0.4498|-0.4598|-0.4998|-0.3798|-0.4798|-0.4768|-0.3368|-0.3568|-0.4068|-0.5968|-0.5868|-0.6968|-0.791|-0.8523|-0.7259|-1.0728|0.3451|0.3951|0.4519|0.4716|0.4145|-0.1428|-0.1528|-0.2228|-0.2228|-0.2628|-0.2528|-0.2128|-0.2728|0.3485|0.4437|0.3931|0.3266|0.2566|0.3166|0.3366|0.3366|0.3766|0.3892|0.3292|0.3092|0.3492|0.4692|0.4425|0.4464|0.4264|0.4398|0.5001|0.4901|0.5865|0.5209|0.4709|0.4783|0.4283|0.5778|0.55|0.4761|0.5517|-0.2122|-0.1922|-0.1422|-0.1522|-0.0622|-0.2622|-0.2022|-0.3122||-0.3669|-0.3911|-0.4066|-0.4619|-0.4514|-0.5064|-0.4864|-0.4606|-0.5006|-0.5382|-0.5719|-0.7435|-0.2835|-0.4235|-0.4566|-0.3966|-0.2666|-0.2366|-0.1166|-0.2566|-0.4166|-0.4566|-0.2666|-0.3166|-0.3566|-0.3892|-0.2992|-0.3592|-0.3992|-0.2992|-0.2192|-0.3692|-0.2592|-0.1892||-0.2792|-0.4092|0.3383|0.3591|||0.3688|0.3523|0.3376|0.3662|0.3962|0.4227|0.4272|0.4202|0.4189|0.3482|0.3282|0.3782|-0.0852|-0.1552|-0.2152|-0.2452|-0.3252|-0.3652|-0.4252|-0.3652|-0.3452|-0.3552|-0.4052|-0.3952|-0.5152|-0.4152|-0.4752|0.118
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|-8.2012|-10.2645|-9.7837|-9.9977|-7.3493|-5.4305|-5.6655|-5.2505|-6.8405|-4.9255|-4.8955|-7.0155|-5.7155|-3.8905|-4.3305|-7.5155|-8.1655|-9.6055|3.0942|3.4942|1.6492|2.5992|3.0042|0.6392|4.1492|5.3342|5.7192|8.6742|9.9577|6.2269|6.1169|7.2309|7.381||6.8638|8.2352|6.277|6.639|3.184|4.264|2.639|3.629||2.469|1.654|3.324|2.379|3.229|4.104|5.879|7.8191|6.8911|-1.7737|-2.4887|-3.6437|-4.1587|-4.1287|-2.4637|-4.3237|-5.1187|-6.5037|-7.7016|-5.4916|-5.5966|-6.3966|-6.8216|-7.9916|-8.5366|1.7205|2.3105|2.2705|5.8455|7.6105|8.3855|11.8032|7.5982|8.3832|9.3371|10.7046|10.2039|11.7047|4.1102|4.3052|2.9752|3.5802|4.3502|4.9852|1.7302|6.2852|5.0253|3.1503|4.2203|5.4941|4.6309|3.5136|2.2916|2.5016|2.1216|2.6896|4.4336|4.032|-1.0469|-1.9189|-2.4529|-3.4429|-2.235|-2.585|-2.885|-3.0327|-3.4994|-3.0157|-3.6172|-3.6997|-3.2656|-3.9365|-4.3842|-4.3018|-3.6618|-3.7978|-4.3678|-3.8758|-4.3527|-4.2863|-2.8403|-3.3983|-1.8543|-2.7063|-3.3443|-4.1277|-4.014|-3.35|-3.9687|-4.3103|-4.8984|-4.8318|-5.3762|-4.5788|-5.3025|-4.8112|-4.8173|-5.0973|-6.4267|-5.8121|-5.8621|-4.8521|-4.9121|-6.3321|-5.4621|-4.9971|-6.0671|-4.9271|-6.7421|-4.7671|-3.0271|-6.3921|-6.1371|-8.2221|-7.0771|-10.5071|-12.1152|-10.4247|-11.6279|-14.7126|-4.7476|-6.0726|-5.8376|-8.1676|-8.2938|-7.0247|-7.9547|-7.8587|-8.8794|-7.2591||-6.9491|-6.8291|-8.1915|-7.9934|-6.2334|-8.1484|-7.0715|-9.3496|-8.0032|-9.4121|-10.3592|-8.3173|-9.7802||-8.4354|-7.2154|-8.1954|-5.8404|-4.5604|-6.1654||-10.1954|-9.9154|-6.7254|-5.6954|-7.0854|-9.4654|-8.2004|-6.5004|-7.6254|-10.6554|-12.4525|-12.5225|-14.3525|-13.9719|-17.9528|-16.7271|-15.2308|-12.8758|-13.6758|-21.1082|-11.1297|-12.2777|-10.6643|-12.0773|-10.718|-11.228|-11.4077|||-12.3078|-13.8259|-12.1603|-14.268|-15.4923|-14.6961|-15.7131|-12.9831|-13.0831|-15.9231|-23.03|-13.57|-9.19|-14.85|-9.77|-7.33|-7.09|-7.05|-7.73|-5.01|-8.99|-7.05|-14.29|-13.61|-12.95|-14.61|-10.33|-15.49
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|-1.546|-1.6238|-1.566|-1.6407|-1.7593|-1.7577|-1.6742|-1.6172|0.3038|0.2638|0.3238|0.4638|0.6638|1.1238|1.0438|0.8038|0.4438|1.5238|2.0838|2.3038||||2.3038|1.9038|1.8438|2.1038|1.8238|1.7038|1.3238|1.0238|0.7638|1.0638|1.0838|1.9838|1.9838|1.5038||1.1438|0.8638|1.4238|||1.1038|1.3038|0.8438|0.8038|1.3838|1.6238|1.8238|2.4438|2.7377|1.9377|2.3377|1.8777|1.6977|1.5977|1.8177|1.5577|2.2977|2.9976|2.0176|1.3576|2.0976|1.9376|1.5976|1.6776|2.0776|2.4376|2.6317|2.4317|2.9566|2.3984|2.8982|-1.6106|-1.1506|-1.2706|-1.9306|-2.2706|-2.3706|-1.6706|-2.2706|-2.7706|-3.1638|-2.7228|-2.5233|-3.1014|-3.2986|-3.0899|-2.8299|-2.8687|-2.4687|-2.4487|-2.4399|-2.1799|-2.3176|-2.3226|-2.5142|-2.0142|-2.0142|-1.7142||-2.0142|-2.446|-2.456|-2.306|-2.106|-2.4231|-2.4001|0.9435|1.4435|1.5435|1.7435|1.5935|1.7935|1.7435|1.6935||2.4435|2.3695|2.2695|2.3695|1.9695|2.1195|2.2195|2.7195|2.4842|2.3842|1.6342|-1.3039|-2.1839|-1.0039|-0.6539|-1.1039|-1.3039|-1.4239|-1.4439|-1.5239|-1.4439|-1.4839|-1.8439|-2.1561|-1.6832|-1.3732|-1.6632|-2.1232|-2.1232|-1.7032|-1.2732|-1.1732|-1.6432|-1.8032|-1.8632|-2.1832|-2.0432|-2.2232|-2.7688|-1.4988|-1.8988|-1.8988|-2.2263|-2.0823|-1.8796|-2.0514|-2.0663|-1.8662|-1.8662|-1.8163||-1.6662|-1.9162|-1.8662|-2.0162|-2.6662|-2.8163|-2.9522|-2.7833|-2.7597|-2.8597|-2.6378|-2.9378|-2.7378|-2.1877|-1.3877|-1.5877|-1.7377|-1.9685|-2.0746||-1.6746|-2.013|-1.5789|-1.8789|-2.0526|-2.2673|-2.5173|-2.1779|-2.1779|-1.9779|-2.4779|-2.471|-2.371|-2.6252|0.1688|0.8188|1.0188|0.8688||1.1188|1.2188|1.1188|1.5188||1.1688|1.2688|1.4188|1.9688|2.4986|2.4138|2.3776|2.2276|2.1276|||1.8276|1.0276|1.0776|1.1276|1.4276|1.4776|2.7276||2.7276|3.1785|2.7785|2.8285|2.6785|2.6285|2.9785|2.8785|3.2285|3.7285|3.5785|3.8785|3.4849|2.5349|0.7349|2.1849|-1.9372|-2.0372|-2.5872|-2.791
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|4.9489|4.9689|6.7889|6.9206|7.6606|7.5799|7.1991|7.9244|6.7844|8.1844|8.2081|8.6063|9.1063|11.2863|11.0373|12.2792|9.5294|10.5894|12.9062|4.1866|3.6866|4.8466|4.8866|3.3666|2.3466|5.7666|6.2466|8.0666|7.4961|8.3962|7.9131|6.8331|9.5731||-2.4044|-2.1244|-2.2444|-2.3844|-5.1044|-3.6244|-4.6844|-3.8444||-4.5244|-5.1244|-5.8244|-6.6044|-7.2635|-7.5333|-8.3854|0.9157|2.7957|2.3357|3.9557|2.5757|2.8557|5.7357|6.5574|6.7562|6.8203|6.7511|7.3505|6.9667|8.5585|8.2729|7.7057|6.1857|4.7057|7.9057|4.8057|4.1457|8.4657|9.3857|11.3996|10.7488|7.9888|9.2455|8.2163|7.7611|7.0876|7.7876|7.016|7.296|7.976|8.696|-2.2365|-3.1565|-6.0165|-6.7165|-3.6165|-3.2765|-2.1165|-4.1365|-4.9965|-5.7365|-6.9394|-6.6794|-6.7801|-7.3801|-5.6401|-5.5201|-2.3201|-5.1001|-6.1401|-7.1801|-5.1201|-6.0201|-6.7801|-6.8001|-7.3809|-6.7765|-8.2752|-7.2475|-8.0556|-8.4363|-7.9363|-8.5036|-5.1436|-4.6236|-7.2836|-6.6636|-7.208|-8.5931|-6.3831|-8.5431|-7.356|-6.356|-7.096|-8.2953|-6.9753|-8.5815|-9.8594|-9.9255|-8.6916|-5.5916|-8.1716|-5.1116|-5.6516|-5.3916|-5.0316|-5.2516|-8.8516|-5.5716|-6.8116|-5.0316|-5.9716|-6.3716|-3.7316|-3.5316|-6.6716|-8.5116|-7.1116|-4.2316|-2.7516|-3.7316|-5.7916|-5.4516|-7.5716|-7.8316|-4.8316|-1.6516|-1.2516|-3.9716|-2.3916|-3.2516|-7.1116|-8.4316|-8.4316|-8.7516|-9.0116|-6.4716|-4.8516|-4.7916||-8.9116|-9.0057|-9.093|-9.813|-9.533|-10.433|-9.6512|-11.6783|-10.0796|-10.2372|-8.8086|-5.7087|-4.2487||-2.5687|-3.4087|-6.0687|-6.5887|-3.9687|-5.3687||-10.6687|-11.1061|-9.5628|-10.8028|-10.1628|-8.9428|-6.3428|-8.4428|-4.9028|-7.3228|-6.5428|-8.5428|-11.7828|-12.9479|-11.6127|-11.0727|-9.6527|-8.1527|-6.6527|-8.6727|-8.5527|-11.7527|-11.1727|-7.1927|-4.7127|-5.2927|-8.6327|||-10.6727|-10.5727|-9.3727|-12.8301|-10.4878|-11.5874|-13.4586|-13.9976|-10.2376|-10.4976|-9.9376|-7.4976|-7.0476|-12.6376|-13.208|-14.5746|-11.3832|-8.5332|-6.8332|-7.7832|-6.3332|-2.9832|-5.5832|-4.4332|-10.2832|-8.6832|-6.1332|-11.5832
05561|1076785|/equities/mercari|EAFAGROWTH|-342.3206|-378.2546|-312.1399|-405.6614|-302.9309|-359.9309|-403.151|-431.6358|-449.8874|-524.6778|298.2821|321.1566|274.1566|287.9511|268.9511|313.0757|203.0757|111.0757|142.0757|113.0757|107.0757|172.0757|120.0757|115.0757|181.0757|302.0757|202.0757|249.0757|329.0757|-100.3362|-141.3362|-102.3362||-105.3362|-123.3362|-248.3362|||-234.3362|-280.3362|-301.3362|-210.3362|-303.3362|-288.3362|-369.0802|-331.8234|-409.7962|-331.095|51.0045|230.0045|157.0045|121.0045|135.0045|155.0045|137.0045|130.0045|225.0045|298.0045|391.9283|308.8148|140.8148|179.8148|211.8148|254.8148|271.8148||201.8148|201.8148|195.8148|349.8148|369.8148|374.8148|374.8148|476.594|282.4625|330.4625|393.149|367.375|362.375||343.375|535.0481|291.4401|333.2141|243.2141|285.2141|300.5548|276.4094|264.8946|197.8946|200.8946|250.8946|151.8946|220.8946|217.8946|235.8946|228.8946||368.8946|386.7246|-94.8072|-88.8072|-285.8072|-385.816|-322.5954|-382.4562|-330.5417|-282.5417||-234.5417|-294.5417|-307.0698||-274.0698|-138.0698|-201.0698|-170.0698|-219.0698|-336.0698|-394.9687|-399.9687|44.4294|164.4294|166.4294|29.4294|117.4294|136.4294|84.4294|249.4294|179.4294|138.4294|182.4294|216.4294|322.4294|456.5339|413.5391|-77.9218|-177.9218|-281.9218||-374.9218|-432.8329|171.6707|162.6707|271.6707|305.197|244.6503|357.4042|271.2741|208.047|186.8352|161.8352|159.8352|232.8352|246.8352|245.5407|268.1917||247.1917|272.1917|266.1917|275.1917|278.1917|335.8365|286.0131|278.0131|-146.9045|-212.9045|-254.9045|-242.9045|-228.9045|-140.9045|-100.9045|-71.9045|-301.9045|-362.3513|-284.5476|-344.5476|-347.1318|-410.4606|-359.4606|-333.4606|65.606|239.606|309.606|205.606|97.606|230.606|205.606|188.606|350.606|-143.7264|-180.7264|-340.7264|-340.7264|-394.7264|-415.6459|-354.0529|-413.0675|-411.0675|-440.6933|-476.7999|-398.102|-352.102|-526.102|-337.102|-396.102|-471.102|-502.9063||||-314.9063||-433.9063|-420.1611|-401.1021|-510.1021|-544.387|-457.9081|-623.4324|-512.7297|-493.3419|-516.8945|-488.4552|-485.038|-534.038|-604.2747|61.7072|131.7072|306.7072|521.7072|-79.5496|-184.5496|-234.5496|-179.5496|-229.5496|-379.5496|-109.5496|-164.5496|-179.5496|-339.5496||-259.5496|-384.5496|-649.5496|-709.5496|-635.5496|-840.0572|-637.6206|-762.6206|-688.793
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|10.2446|10.3446|15.0446|16.5446|21.1446|22.4446|21.4446|21.7432|9.2432|13.6432|17.1432|16.6432|17.9432|22.4432|26.1432|16.8163|11.2163|14.2163|17.1163|13.9163|8.3163|11.6163|14.3163|6.6163|2.9163|16.1163|16.8304|19.2043|16.5318|19.7867|20.527|-3.2567|-3.1567||-10.7567|-10.9567|-10.9567|-15.3067|-14.6567|-10.1567|-13.9067|-12.6567||-17.1567|-20.9067|-18.3067|-21.1288|-23.8871|2.7769|6.5769|13.6769|12.5769|9.6769|11.6769|4.8769|4.9769|8.4769|15.5769|14.0769|15.9769|8.1769|8.6769|9.9769|14.7769|12.4769|12.7769|8.8769|12.3769|13.1769|8.8769|10.2769|21.2769|27.1769|29.9849|36.3378|24.7377|24.9705|18.1492|14.8992|11.3992|13.7992|17.0992|16.7492|20.2992|21.7992|22.7992|22.7003|-7.1221|-12.3721|-10.4721|-13.8221|-4.7721|-7.9221|-15.2221|-18.6721|-17.9221|-21.8721|-25.9409|-29.8857|-19.5681|-16.7681|-7.9181|-14.8181|-17.5681|-23.6681|-18.3478|-22.9724|-23.8167|-19.7167|-26.1308|-19.9913|-26.8546|-20.3546|-22.3899|-24.9922|-25.3448|-23.7382|-15.1382|-19.1382|-20.5382|-21.3382|-22.0462|-23.9462|-22.1899|-28.9806|-26.9853|-24.3853|-27.5853|-30.4968|-21.6968|-27.9968|-34.1271|0.6889|7.3889|16.5889|13.1889|17.3889|17.2889|15.8889|17.5889|16.9889|4.6889|12.9889|8.0889|20.5889|19.2889|15.6889|20.9889|25.7889|24.941|17.9074|14.0074|19.8074|24.1085|28.8368|20.504|26.043|25.9535|21.8565|20.0565|22.0565|27.6565|-6.1346|-1.4346|-3.4346|-8.2346|-19.3346|-20.1346|-17.8346|-21.1346|-18.4346|-13.5346|-14.4346||-24.7346|-23.0611|-29.8205|-29.0198|-30.3281|-30.2281|-26.8902|-32.7694|-25.3763|-31.4752|-22.2752|-13.7752|-15.4752||-11.8752|-3.6752|-17.5751|-11.4752|-4.8752|-11.1752||-25.0751|-25.2752|-20.2752|-22.7752|-21.5751|-22.2752|-16.2752|-20.2752|-19.0751|-29.0751|-30.3752|-38.298|-40.398|-39.3438|-43.548|-40.148|-44.3977|-39.5973|-27.5518|-29.3519|-30.1518|-36.2329|-32.9841|-29.6625|5.1929|6.9929|8.1929|||13.9929|13.0929|13.2928|9.8928|19.9929|25.4929|21.9929|29.9929|29.8323|28.3323|26.6323|34.2565|36.4067|21.4067|17.1067|17.1067|22.2067|28.0067|34.8578|36.4359|34.9106|43.793|-9.8013|-6.7013|-14.3013|-18.4013|-16.4013|-30.0013
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|-0.1756|-0.183||||||-0.0764|-0.1564|-0.1026|-0.1184||0.0315|0.0815||0.0375|0.0465|0.0415|0.0695|0.1015|0.137||0.0878|0.1078||0.1478|0.0925||0.0963|0.1261|0.1166|0.1066|0.1479|0.1188|0.0315|0.0315|||0.0515|0.1215|0.0615|||-0.0845|-0.1645|-0.1394|-0.0394|-0.1294|-0.1694|-0.1816||0.1453|||0.1573|0.147||||0.232|0.1394||||||||0.0572|0.1272||0.1372||-0.1664|0.0945|0.1395|0.161|||-0.1759|-0.0939||-0.1039|-0.2339||0.1302||||-0.1409|-0.1609||-0.1909|||||||-0.1811|||-0.1104|-0.1904||||-0.2576||0.0223|||||0.0992|||0.1423|0.0823|-0.1763|||||-0.1218||-0.1818|||-0.1318||-0.1474|||-0.0431||-0.1331|-0.0916|-0.1402||0.0487|0.0787|0.0958||0.0951|0.1162|||-0.0046|-0.1236|||-0.1426|-0.1437|-0.1437|-0.1637|0.1289|0.1355|-0.0993||-0.0455||-0.1255|-0.0555|-0.1055||0.0906||-0.1045|-0.1206|-0.1392|-0.1656||-0.1702||-0.1502|||-0.2502|-0.207||-0.1529|-0.2164|-0.1205|-0.159|-0.1281|-0.098||-0.145||-0.123|0.0307||0.0807|0.0856|0.082|0.092|0.117|0.0898|0.1148|0.1376|0.1663|-0.1232|-0.1468|-0.1983|-0.1411|-0.1853|-0.188|0.057|0.087|0.087||0.087|0.057|0.042|0.147|0.1244|0.1394|0.1094|0.1094|0.1644|0.1094|0.1444||0.1494|0.1194||0.0894||0.0494||0.2314|0.1821|0.2421|0.2693|0.3338|0.2929|0.3973|0.3444|0.4516|0.3039|||0.3739||0.2339|0.0941|0.0641|0.0741|-0.1683|-0.1942|-0.2466
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|10.0224|10.7024|11.2624|10.2727|13.8427|9.1827|5.4327|5.8926|4.1926|7.7227|7.4927|6.0827|7.5927|9.8926|10.3865|-0.7121|-1.2821|-3.9571|-3.2371|-2.3621|-5.0871|-4.8471|-4.0971|-4.9371|-5.3521|-3.7271|-5.8221|-5.9975|-7.3559|-7.5972|-5.8644|-4.8294|-3.5494||-2.0694|-2.0894|-2.6894|-3.1844|-5.4294|-2.6494|-4.2094|-2.7194||-2.3894|-2.5894|-2.8394|-4.8494|-5.3594|-1.9994|-2.8944|-1.9594|-2.5894|-1.7194|-2.6694|-4.8644|-4.4694|-3.6194|-3.9444|-4.1194|-4.9844|-8.3144|-7.7944|-5.9594|-5.5394|-7.7544|-10.4594|-12.6963|-12.4191|-12.1715|-15.3099|6.0809|8.8509|9.3609|-0.4049|-2.5049|-8.2149|-7.0049|-7.8749|-8.1449|-9.6661|-5.8861|-6.1461|-7.7561|-8.8339|-7.9639|-6.7839|-7.3839|-10.4839|-11.0871|-8.3971|-12.3205|3.8484|3.6184|3.4584|2.6184|1.5684|2.1384|5.6584|4.9984|4.2984|2.4984|10.1284|9.4681|12.1044|-6.0303|-6.6303|-6.3403|-7.4203|-7.7715|-8.9902|-8.259|-9.1039|-10.3956|-9.6146|-7.666|-5.116|-5.796|-2.876|-5.506|-8.236|-7.5509|-7.4909|-9.2509|-8.7433|-9.0433|-7.8133|-8.8033|-10.6633|-11.0651|-11.0051|-12.0532|-12.9707|-14.0776|-8.7576|-8.5876|2.7396|3.4296|4.0896|6.4196|4.9496|4.3296|5.8396|7.2196|10.7296|12.063|-1.8333|-4.8633|-5.5933|-7.8333|-12.7333|-14.2869|-10.7825|-9.0425|-7.6925|-7.6325|-10.9325|-10.5025|-9.4325|-10.9725|-3.7025|-4.3125|-3.9325|-3.3625|-4.0825|-3.2425|-5.2825|-8.0925|-11.0225|-10.6437|-11.4369|-9.6777|-10.7177|-8.7477||-10.2377|-11.8477|-11.6435|-12.035|-11.345|-13.835|-12.1823|-13.3246|3.1721|7.4121|9.8521|10.3921|11.8767||9.7267|11.6386|10.0586|12.3337|11.7447|14.6173||13.0146|13.1365|13.8486|15.6488|14.5647|11.7447|-2.8149|-4.1349|-3.5449|-7.5349|-7.8549|-8.8049|-8.9649|-5.1449|-4.5549|-4.7949|-6.9749|-7.6949|-9.3149|-10.4449|-13.0133|-10.4016|-8.5816|-10.7416|-11.2707|-12.2373|-12.4446|||3.2245|8.3945|10.2245|10.1045|11.0845|12.3625|11.4878|13.2829|11.8876|10.1376|10.5176|11.4722|13.8307|8.5607|10.9407|-3.2472|-4.4672|-2.5372|-5.4872|-4.6972|-7.5072|-6.5972|-10.6972|-7.9372|-9.0372|-10.9872|-7.9972|-14.8272
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|-1.6877|-0.7677|-0.8577|-1.0077|-0.8577|-1.2377|-1.7424|-1.5243|-1.3387|-1.4674|-1.2874|-1.5374|-1.2174|-1.3374|-0.8474|-1.4874|-1.6643|-1.5937|-1.1637|-0.9337|-1.3937|0.1177|0.3777|0.3977|0.2577|1.0777|1.3377|1.3877|1.5004|1.7328|2.0228|-0.7078|-1.1978|-1.2178|-1.8194|-1.3889|-1.4689|-1.2989|-1.5741|-1.2712|-1.593|-1.7211||-1.5711|-1.8032|-1.8364|-1.8183|-1.3583|-1.4583|0.3778|1.0678|0.8778|-0.9883|-1.3583|0.1678|0.6378|0.7378|0.8978|0.7978|1.3678|0.8178|0.4978|0.9178|1.3478|1.6778|1.9798|1.4998|1.6298|1.9329|1.8472|1.8272|1.9959|1.8159|1.9159|2.7987|1.9512|1.9786|1.6386|1.7686|1.7386|1.8486|2.213|2.2809|2.1609|2.6675|2.8206|-0.9249|-1.0949|-1.7649|-1.4449|-1.4649|-1.3149|-1.5249|-1.9949|-2.4849|-2.6241|-2.3586|-2.2934|-2.6678|-2.1556|-1.7656|-1.4656|-1.9656|-2.6656|-2.8606|-2.6606|-3.2403|-3.1162|-2.7556|-2.8961|-1.7261|-2.4861|-2.1761|-1.5261|-1.6161|-1.1761|-0.8061|-0.7861|-0.8261|-0.7661|-1.3361|-2.1361|-1.8261|-2.1161|-2.2351|-2.2451|-2.2162|0.2202|1.2602|1.8002|1.7787|1.4387|1.6687|1.5587|1.4687|2.0287|2.2077|2.1284|1.4884|1.9884|2.2001|2.8617|2.5977|2.1329|1.8829|1.7529|2.5829|2.5618|2.3948|2.6505|1.7396|1.9196|1.7296|1.6496|0.8296|1.5696|1.5796|1.9896|1.6896|1.1596|2.0596|1.9396|2.5003|2.3366|2.8437|2.6228|2.0328|2.1521|2.8802|-1.1904|-1.0804|-0.7804|-1.0904|-0.8604|-1.2104|-1.9404|-1.4704|-1.0104|-1.8604|-2.4756|-2.1256|0.0079|0.8279|1.2779|1.5279|1.6779|2.1864|1.9824|1.8193|1.8713|1.6313|1.9313|2.0313|1.8413|2.4513|2.4826|2.9276|-0.4713|-0.9813|-1.2713|-2.1813|-2.0213|-2.2513|-2.3713|-2.9349|-2.3796|-2.7396|-3.401|-2.6077|-3.4609|-2.8871|-2.6671|-2.6852|0.9856|1.2156|1.1356|1.1056|1.3457|0.9156|1.1156|1.3556|1.1456|||1.4756|1.0456|1.2456|1.3956|1.9456|2.2557|2.5157|3.0857|2.5907|2.3412|2.6968|2.7863|2.1942|2.7249|2.4195|2.5263|2.4|3.05|2.7662|3.5841|3.1828|2.8028|3.1028|2.8228|3.5928|3.6328|4.1028|4.164
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|-9.2869|-10.7472|-8.5472|-6.3471|-6.9472|-7.1471|-10.3471|-10.1471|-12.4006|-9.2253|-10.6253|-8.8254|-9.0254|-5.8254|-2.2253|-7.6253|-8.6253|-8.8254|-9.0254|-11.8254|10.2446|11.79|11.1831|8.7831|4.7831|11.3831|10.2805|11.0083|10.3481|12.3709|11.4432|8.0433|10.0433||-4.2477|-4.4477|-4.0477|-5.8477|-9.3477|-7.7477|-9.8109|-7.7109||-9.2109|-10.1109|-7.9109|-10.3109|-10.2119|-10.4119|-8.8119|-3.4119|-2.4119|-7.6119|-6.0119|-9.8119|-9.2119|-7.8119|-7.6119|-8.2119|8.0768|5.8768|7.4768|7.4768|12.2768|9.2366|10.2366|12.3268|11.4233|12.2411|9.3411|9.6411|11.8411|12.4411|12.7475|15.8048|11.9709|12.4741|13.3278|13.7282|9.6947|11.8947|12.1862|13.2533|16.023|13.5266|13.607|12.107|9.407|6.907|5.607|12.507|16.5081|15.2205|11.9205|15.489|-5.6087|-6.5087|-6.4087|-6.8087|-3.5087|-4.1087|-2.1087|-9.9087|-11.6087|-14.8326|-10.7326|-13.3405|-13.3405|-15.5775|-14.6125|-11.3049|-13.0049|-10.2049|-11.9049|-7.0049|-10.2049|-6.5049|-4.8049|-8.4049|-11.6049|-11.9049|-14.4172|-13.8621|-9.5359|-15.1359|-8.8906|-8.3906|-9.7906|-12.4655|-9.8655|-9.8655|1.8014|0.9014|6.4014|9.9014|8.6014|12.0014|7.9014|10.2014|10.6671|13.0375|8.5375|10.7375|8.9138|11.6138|12.5152|10.5152|12.3152|14.0152|15.8175|12.9625|12.7524|15.0524|15.8413|18.8591|17.1913|22.2092|-2.9634|-6.7634|-9.0634|-7.3634|-3.1633|-9.0634|-3.3634|-6.1633|-14.4634|-19.6193|-15.0107|-15.6338|-16.7337|-13.0851|-12.6851|-12.2851||-20.2851|-13.8851|-10.2198|-12.1198|-14.1093|-14.1093|-8.9093|-14.2093|-16.6954|3.2143|7.5143|10.0143|10.1143||11.0143|13.4742|12.1356|7.3125|11.2125|15.6529||12.6725|12.6263|12.9263|9.9263|13.2263|13.3263|16.0381|-4.2965|-3.2965|-7.2965|-8.6965|-14.9965|-16.6965|-13.0965|-14.0965|-12.1965|-11.0965|-12.7965|9.4986|8.2986|8.9986|7.4986|10.2986|14.6986|-5.3285|-9.3285|-12.5285|||-16.2285|-18.7687|-17.0687|-21.0187|-16.5187|-21.0369|1.9475|1.9475|5.8475|6.9475|8.2475|11.9475|18.1475|12.6859|9.7859|14.1859|15.0859|16.6859|18.8953|20.7754|21.6754|27.1293|-9.6634|-7.8634|-11.2634|-15.0634|-11.5634|-19.5634
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|-19.0352|-21.9137|3.3099|7.3099|12.5099|15.1099|12.5099|10.1099|8.3099|9.9099|12.3099|10.7099|15.5099|18.7884|17.4251|16.0135|15.3732|12.9732|14.7732|15.7732|15.7785|16.1785|18.6522|17.5563|17.7189|21.1987|16.7523|18.2004|12.2004|12.0004|13.8004|10.7004|10.8004|10.2004|10.2004|8.2004|6.9004|7.3004|6.6004|7.7004|7.4004|7.8004||7.8004|8.5004|14.1004|10.6004|15.5004|8.8004|15.5004|21.0004|22.0816|15.9816|19.725|12.925|13.025|11.925|14.225|14.725|19.525|18.8519|20.6368|21.928|20.228|27.1338|19.8338|15.7338|14.8338|17.7338|16.1338|18.7338|24.8338|24.2351|27.2405|28.1331|16.2331|15.1331|14.9331|17.5331|15.3331|18.9331|20.4331|13.7331|9.9331|14.1331|18.4331|21.6305|17.0275|-4.0208|-5.1208|-3.6208|-6.1208|-5.6208|-8.8208|-7.0208|-4.7208|-5.0208|-2.5208|-4.6208|-4.2208|-3.0208|-6.4208|-12.2208|-18.4208|-15.7208|-16.4208|-17.4124|-18.7144|-19.0781|-19.3901|-17.6232|-19.846|-18.8339|-25.366|-22.021|-20.121|-14.021|-7.021|-3.921|-7.321|-9.021|-12.021|-7.621|-8.721|-13.021|-5.721|-10.021|-18.321|-20.8611|-15.6611|-15.961|-17.0204|2.5899|4.5899|5.5899|6.0899|13.1899|19.3899|22.6691|25.6182|24.5699|17.6699|19.6699|18.6699|23.1699|14.5699|14.5699|18.5699|23.0845|-3.054|-4.354|-7.754|-5.6541|-3.754|-4.054|-6.354|-12.054|-14.4541|-20.054|4.8782|8.7782|12.4782|15.1782|19.0782|25.1252|17.9252|23.1252|22.0137|22.0485|19.9485|22.4485|23.6485|25.7868|-2.6604|-13.4604|-12.5604|-12.3604|-10.4604|-16.2604|-23.8604|-25.7928|-31.0609|-26.8664|-24.4536|-26.2503|-22.9514|-26.4514||-24.1514|-19.5514|-12.8514|-12.3514|-10.0514|-18.6514||-25.4514|-33.2308|-26.3309|-17.9309|-20.6309|-17.6309||-15.7308|-14.4309|-21.5309|-24.6309|-24.6309|-36.8309|-32.7318|-30.0112|-33.0112|-19.2112|-25.8112|-19.6112|-23.3112|-29.1112|-21.4067|-23.2067|-21.6692|-23.1692|-22.4692|-21.9692||||-9.4692|-12.3692|-13.8692|-14.9692|-25.0692|-26.0692|-34.003|-33.3573|-42.9968|-33.481|-36.9067|-27.7067|-35.8066|-36.6692|-40.0029|8.4072|9.0072|16.8072|22.6072|29.0072|36.4072|17.8072|25.6072|28.2072|27.6072|34.0072|22.0072
05569|943483|/equities/sitc|EAFAGROWTH|-1.5072|-1.7072|0.2162|0.8762|0.8962|0.9162|1.2762|1.4762|1.1762|1.8962|1.8162|1.6162|1.6962|1.9162|2.1162|-0.0773|-1.3373|-1.2773|-1.4373|-1.6973||||-1.9373|-2.1773|-2.29|-2.94|-2.7932|-2.7132|-1.9332|-1.5132|-1.3932|-0.5532|-2.3932|-2.8891|-2.8066|-2.5884||-3.052|-3.2108|0.2216|||0.4216|0.5416|0.7816|1.3216|0.8416|4.1816|3.3826|3.0218|3.4844|3.2781|3.2384|2.2984|1.1184|2.1784|2.4784|1.3784|2.1584|3.3874|1.7363|1.4963|1.4763|1.5563|1.1763|1.1563|0.8163|1.4963|1.7163|1.9563|2.1377|2.4177|-0.26|-1.28|-0.94|-1.04|-0.88|-1.48|-2.58|-1.957|-1.937|-2.637|-2.9101|-2.2901|-2.2078|-1.7962|-1.7562|-1.5362|-1.7362|-0.9762|-0.9162|-1.1362|-0.8962|-1.3162|-1.2562|-1.6962|-2.0562|0.6855|0.3455|0.6055||-1.3962|-1.7162|-1.8671|-2.0867|-2.0181|-2.1181|-2.377|-1.8481|-2.0855|-1.9687|-2.5892|-2.2576|-2.5857|-2.0558|-1.9958||-2.3558|-2.8898|-2.8182|-2.8803|-3.1149|-3.2572|-4.0045|-2.9606|-3.2503|-3.1503|-2.2957|-2.4316|-2.9191|-2.6952|-2.8252|-2.8002|-3.3195|-2.5231|-2.3731|-3.7055|1.3067|1.2067|0.7067|0.7067|1.4567|1.4567|0.7567|2.0567|1.5567|1.9567|2.1067|2.2067|2.3067|1.9067|1.6567|2.8067|2.5962|2.5962|3.5379|-0.5294|-1.6294|-2.0294|-2.6794|-2.7623|-2.3123|-2.0623|-2.1623|-2.9623|-2.6123|-2.5123||-3.2623|-3.3774|-1.7274|-1.9274|-2.8774|-3.3797|-3.3189|-3.3468|-3.2597|-3.8978|-4.634|-3.2988|-3.2659|-3.2741|-3.3009|0.274|2.474|2.9277|2.9762||2.988|2.988|2.788|1.838|3.288|3.4348|3.2348|-0.5737|-1.5237|-1.9737|-3.1237|-1.7237|-2.1237|-2.6737|-2.3237|-3.2737|-3.4237|-2.9237||-2.2737|-1.6737|-2.1237|-1.7737||-2.6737|-2.0737|-2.4737|-2.8737|-2.7237|-2.9237|-3.8586|-2.4586|-1.9586|||-2.1086|-3.2586|-3.2984|-3.7463|-3.713|-3.6693|-2.9193||-1.4193|-1.6193|-3.2693|-2.5193|-2.8693|-3.8193|-3.6453|-1.4953|-1.6953|-1.4953|-2.1953|-2.3953|-2.4953|-3.1953|-5.2453|-5.035|-4.5827|0.5948|0.6448|0.4448
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|-197.6374|-176.8485|-149.3485|-172.3485|-217.3485|-230.2098|-261.1074|-287.2009|-298.1933|-376.7615|-489.0133|108.6419|121.6419|177.6419|233.5099|182.8576|165.6818|153.8634|162.3634|159.6093|120.1093|139.6093|125.6093|125.1093|128.1093|187.1093|202.1093|202.3117|131.3117|153.3117|102.3117|66.8117|160.3117|182.0097|195.5097|175.6651|206.7674|160.3662|-36.3237|-28.8237|-47.3237|-29.3237||-74.3237|-109.8237|-101.3237|-129.3237|-144.9487|-160.9487|-149.8671|-95.8671|-91.8671|-152.8671|-144.218|-162.218|-173.1361|37.765|80.265|94.265|68.265|20.265|45.765|73.765|148.265|84.265|87.765|93.265|90.765|140.265|72.265|85.765|177.765|180.265|235.7673|272.1162|170.9225|186.1029|179.5438|142.0438|95.5438|142.0438|146.5438|166.0698|169.4864|184.9864|187.1382|204.794|199.0473|130.0473|150.5473|132.5473|192.5473|183.1507|173.8278|145.181|152.681|142.681|125.181|93.181|136.181|99.181|165.681|-65.0589|-103.0589|-156.0589|-107.0589|-121.5589|-134.5589|-148.0589|-187.6833|-163.5769|-213.7234|-175.3347|-173.9438|-197.4737|-205.9888|-210.4593|-131.4593|-155.4593|-199.4593|-211.3377|-231.0435|-257.8194|-197.7724|-260.5835|-168.3562|-197.8562|-201.8562|-245.3725|-240.7183|-273.9634|-271.9578|-312.7013|-257.1938|-366.8006|90.5792|206.0792|210.4375|190.8378|229.8378|179.8378|118.8378|211.3378|204.8378|261.8321|232.9025|201.9025|234.9025|247.4379|-141.7154|-185.2154|-189.2154|-123.7154|-46.2154|-59.2154|-65.7154|-97.7154|-126.7154|-137.2154|-243.2154|-198.2154|-192.2154|-188.2154|-160.2154|-204.2154|-233.7298|-226.2298|-222.7298|-199.2298|-218.2298|-218.2298|-98.7298|-46.7298|-148.2298|-218.7298|-253.3998|-260.6595|-283.1595|-272.7033|-340.3499|83.8786|96.3786|71.3786|146.8786|183.3786|246.8786|257.7155||240.7155|319.708|224.708|259.708|304.208|||220.6811|222.1811|218.6811|323.1811|178.1811|281.6811|-91.8421|-199.8421||-255.8421|-247.6639|-294.1507|-318.8277|-283.4551|-293.9269|-258.9269|-245.4269|-230.4269|-196.9269|-231.9269|-277.9269|-332.8965|-257.8177|-211.8177|-148.8177|-224.8177|-285.8177||||-244.3177|-240.8177|-314.9819|-308.1138|-343.362|-435.7447|113.1902|125.1902|123.1902|113.1902|194.1902|279.1902|171.1902|194.1902|264.1902|269.1902|350.1902|326.1902|382.7579|388.8745|444.4705|-180.0046|-118.0046|-143.0046|-209.0046|-229.0046|-379.0046
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|0.3987|0.4287|0.4187|0.4387|0.5687|0.5086|0.3786|0.3386|0.3886|0.3786|0.4736|0.3186|0.2386|0.4186|0.5386|0.4816|0.4085|0.3585|0.4135|0.3657|0.3207|0.3307|0.3707|0.4223|0.4409|0.3709|0.3609|0.4559|0.3229|0.3484|0.3975|0.4093|0.3593|0.4193|0.3793|0.3093|0.1693||0.1293|0.3493|0.3993|0.3593||0.4443|0.4293|0.2593|0.2393|0.3493|0.4293|0.3693|0.4093|0.5357|0.3962|0.4997|0.4408|0.4508|0.4908|0.4808|0.4808|0.5758|0.4895|0.2695|0.3995|0.4445|0.3695|0.2945|0.3995|0.6183|0.4204|0.3545|0.3921|0.4132|0.4348|0.4361|0.3261|0.2161|0.1761|0.3861|0.1861|0.2561|0.2961|0.3261|0.4384|0.3985|0.2879|0.2851|0.3041|0.3041|0.3256|0.3781|-0.2328|-0.2628|-0.3578|-0.2515|-0.3165|-0.3464|-0.374|-0.389|-0.3746|-0.3688|-0.3088|-0.2688|-0.4838|-0.5819|-0.3541|-0.4322|0.035|0.175|0.225|0.175|0.205|0.345|0.265|0.215|0.28|0.205|0.305|0.3456|0.3645|0.2695|0.1595|0.2695|0.2795|0.3295|0.3195|0.2295|0.3395|0.2495|0.3495|0.1845|0.1895|0.1595|0.3695|0.2895|0.3195|0.4195|0.3695|0.4812|0.3264|0.3964|0.4316|0.4568|0.3986|0.4986|0.5186|0.4504|-0.0306|-0.0406|-0.0606|-0.1906|-0.3206|-0.3906|-0.4887|-0.3401|-0.2401|-0.2101|-0.3201|-0.2901|-0.2801|-0.2601|-0.4201|-0.4498|-0.4069|-0.3269|-0.3469|-0.1669|-0.2269|-0.3569|-0.4269|-0.5069|-0.3069|-0.3269|-0.4069|-0.4069|-0.3619|-0.3869|-0.4169|-0.5019|-0.5769|-0.6592|-0.4792|-0.5792|0.1773|0.3873|0.4973|0.5318|0.3468||0.4718|-0.0965|-0.0565|-0.2065|-0.3365|-0.4359|-0.4409|-0.3459|-0.3559|-0.3259|-0.3209|-0.3559|-0.4159|-0.3559|-0.2859|-0.3959|-0.5959|-0.6037|-0.5023|-0.6738|0.2182|0.4482|0.3682|0.2282|0.3682|0.4032|0.3989|0.3389|0.3189|0.4189|0.4441|0.5249|0.5947|0.4501|||0.4201|0.4265|0.2815|0.4065|0.4065|0.5401|0.4901|0.5801|0.4551|0.5401|0.6366|0.5066|0.4566|0.5866|0.7109|0.6627|0.6031|0.7598|0.6462|0.9612|0.659|-0.2456|-0.1656|-0.2556|-0.3056|-0.2956|-0.5356|-0.5156
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|172.8258|162.8258|212.8258|200.5682|196.8095|198.1191|168.1191|213.9836|219.2118|120.8841|130.8841|70.8841|120.8841|90.8841|90.8841|100.8841|104.4817|118.2481|-43.7402|-33.7402|-23.7402|-43.7402|-13.7402|-43.7402|-23.7402|-23.7402|-43.7402|-53.7402|-53.7402|-33.7402|-53.7402|-23.7402||-63.7402|-138.7402|-125.9481|||-140.9481|-125.9481|-84.0862|-74.0862|-104.0862|-96.1647|-66.1647|-96.1647|-86.1647|-66.8465|-96.8465|-79.1568|-89.1568|-69.1568|-89.1568|-69.1568|-89.1568|-79.1568|-79.1568|-79.1568|-129.1568|-145.5655|-106.8285|-86.8285|-66.8285|-66.8285|-66.8285||-46.8285|-16.8285|-46.8285|-36.8285|-126.8285|-86.8285|79.5688|109.5688|155.7774|105.7774|105.7774|85.7774|105.7774||75.7774|105.7774|128.974|132.6623|116.918|156.8285|148.6482|-66.8783|-21.8783|-21.8783|-51.8783|-61.8783|-61.8783|-51.8783|-51.8783|-61.8783|-76.8783||-81.8783|-86.8783|-61.8783|-66.8783|-86.8783|97.2686|89.8027|79.8027|99.8027|86.3108||91.1278|83.3211|93.3211||105.3705|-33.2877|-68.2877|-53.2877|-58.2877|-78.2877|-68.2877|-73.2877|-78.2877|-78.2877|-82.8319|-88.2676|-53.1934|-66.5592|-61.5592|-55.2607|-72.1911|-62.1911|-42.1911|-57.1911|-52.1911|-52.1911|-52.1911|-62.1911|-57.1911|-82.1911||-62.1911|-82.1911|-47.1911|-22.1911|-42.1911|-32.1911|-42.1911|-32.1911|-42.1911|-22.1911|-47.1911|-72.1911|-42.1911|-32.1911|-42.1911|-42.1911|-42.1911||-2.1911|-22.1911|-42.1911|-47.1911|-47.1911|-87.1911|-117.1911|-117.5282|-98.6371|-108.6371|-113.6371|-138.6371|-83.6371|79.5131|89.5131|-8.6371|-58.6371|-58.6371|-38.6371|-68.6371|-93.6371|-111.6967|-123.1116|-115.898|-89.8823|-112.862|-112.862|-112.862|-140.9946|-121.4687|-121.4687|-141.4687|-146.3045|-166.3045|-154.9667|-167.6539|-171.9083|-175.7721|-135.7721|-105.7721|-105.7721|-95.7721|-115.7721|-115.7721|-75.7721|-95.7721|-175.7721|86.5309|96.5309|16.5309|66.5309||||136.5309||133.9972|113.9972|123.9972|113.0469|83.0469|73.0469|93.0469|73.0469|93.0469|93.0469|53.0469|73.0469|73.0469|103.0469|133.0469|153.5156|117.518|123.6746|140.4656|140.4656|120.4656|150.4656|171.3065|162.2767|164.9816|124.9816|124.9816|84.9816||174.9816|169.9788|-16.16|-101.16|-156.16|-137.6599|-127.6599|-147.6599|-97.6599
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|-0.7465|-0.8445|-0.7059|-0.7759|-0.7421|-0.8226|-0.9424|-0.6134|-0.6714|-0.7594|-0.7772|0.0504|0.1684|0.5704|0.7244|0.5675|0.4955|0.4515|0.6755|0.5675|0.2895|0.6995|0.6822|0.7517|0.6377|0.7337|0.7977|0.8062|0.7822|0.7242|1.0502|0.6022|0.7202|0.7598|0.8075|0.8136|0.6486|0.7132|0.6755|0.894|0.7573|0.7627||0.7407|0.7627|1.0023|0.8241|0.8241|0.9121|0.7701|1.1061|1.0261|0.7822|0.9158|0.6928|0.5548|0.5808|0.6548|0.7168|0.7828|0.4828|0.5168|0.5688|0.7868|0.7739|0.9434|0.8097|0.7437|0.6617|0.6137|0.6717|0.8457|0.9077|1.2681|1.123|0.817|0.973|0.973|1.1281|0.6861|0.8541|0.6521|0.9061|0.9648|-0.1947|-0.4807|-0.7987|-0.928|-0.766|-0.66|-0.632|-0.376|-0.368|-0.428|-0.512|-0.712|-0.77|-0.736|-0.766|-0.452|-0.684|-0.328|-0.502|-0.514|-0.464|-0.568|-0.48|-0.694|-0.8369|0.2503|0.4123|0.3483|0.4883|0.4623|0.6143|0.5443|0.6243|0.7723|0.8598|1.0248|0.9087|0.9296|0.7237|0.8837|-0.1988|-0.6568|-0.7206|-0.7346|-0.7793|-0.7158|-0.7332|-0.766|-0.9369|-0.8019|-0.7601|-0.947|-0.669|-0.723|-0.823|-0.931|-0.903|-1.0153|-0.9764|-0.8204|-0.8864|0.7646|0.3246|0.5106|0.6806|0.4146|0.5566|0.5666|0.7806|0.8875|0.9225|0.9943|0.8683|0.9783|0.9662|0.811|-0.095|-0.189|-0.149|-0.203|-0.289|-0.881|-0.9921|-0.7481|-0.5301|-0.5541|-0.6061|-0.6661|-0.4721|-0.7841|-0.9816|-0.8116|-0.8061|-0.7961|-0.8901|-1.0501|-0.8841|-1.1461|-1.3534|0.2848|0.4148|0.4328|0.5628|0.8908|0.8081|0.964|0.844|1.0725|1.1245|1.0305|1.2215|1.2055|1.1155|1.4275|1.491|-0.2854|-0.7474|-0.5814|-1.0254|-0.7914|-0.9954|-0.7894|-0.8274|-0.7714|-0.4114|-0.6814|-0.2854|-0.4414|-0.3054|-0.5394|-0.3514|-0.9414|-1.0414|-0.5954|-0.6034|-0.4074|-0.8594|-1.0074|||-0.7354|-0.6594|-1.0934|-1.1534|-1.1905|-1.4825|-1.4787|-1.5585|0.2034|0.2834|0.4374|1.3164|1.8524|0.9024|-0.3708|-0.3548|-0.2948|-0.2418|-0.4868|-0.2598|-0.3868|-0.4968|-1.1858|-0.9593|-0.9058|-1.0313|-0.9428|-1.3608
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|-0.7193|-0.9822|-1.0284|0.5325|0.1025|0.1525|0.2325|0.2825|0.2825|0.2625|0.3125|0.3325|0.2425|0.2625|0.2825|0.3025|0.1925|0.2425|0.2225|0.1325|0.0425|0.1125|0.1925|0.1525|0.1725|0.3225|0.4025|0.4625|0.5135|0.3535|0.4435|0.3635|0.3935|0.3235|0.4035|0.5925|-0.1656||-0.1356|-0.1056|-0.1156|-0.3356||-0.3356|-0.2856|-0.4156|-0.6356|0.1613|0.1113|0.4113|0.6019|0.5249|0.4387|0.537|0.4369|0.4487|0.4776|0.3876|0.4176|0.4976|0.4477|0.3577|0.4177|0.5177|0.4377|0.5208|0.5614|0.4114|0.3714|0.5114|0.5347|0.4743|0.485|0.5177|0.5854|0.5401|0.5814|0.3314|0.2414|0.3314|-0.334|-0.373|-0.3827|-0.3847|-0.4212|-0.3998|-0.4456|-0.3456|-0.4056|-0.4812|-0.3412|-0.4012|-0.4212|0.1349|0.2849|0.2849|0.3949|0.3949|0.4549|0.3549|0.4449|0.4349|0.2949|0.3049|0.3449|0.2849|0.2849|0.2349|0.1749|0.4649|0.3749|0.5049|0.3349|0.4249|0.5449|0.5049|0.4949|0.5849|0.4225|0.4425|0.3825|0.5525|0.5725|0.7187|0.6286|0.5186|0.793|0.6103|-0.3292|-0.3792|-0.4392|-0.5264|-0.5035|-0.5296|-0.5096|-0.4896|-0.4896|-0.5396|-0.5796|-0.5896|-0.7396|0.6847|0.5147|0.6347|0.6347|0.6592|0.6907|-0.1981|-0.1981|-0.2481|-0.4281|-0.3481|-0.3081|-0.1381|-0.2081|-0.2981|-0.3681|-0.2981|-0.2181|-0.1781|-0.1981|-0.2381|-0.2181|-0.0781|-0.0781|-0.1381|-0.2081|-0.2381|-0.3481|-0.2581|-0.2481|-0.1781|-0.2881|-0.3381|-0.4781|-0.5681|-0.4281|-0.5781|-0.6181|-0.7174|-0.6717|-0.6317|-0.8178|0.2991|0.3091|0.4591|0.4591||0.5691|0.5691|0.6621|0.6143|0.7825|0.3025|0.3325|0.4525|0.4425|0.579|-0.0678|-0.1678|-0.2078|-0.2178|-0.2378|-0.3478|-0.2578|-0.2478|-0.4578|-0.5659|-0.3703|-0.3723|-0.4468|-0.3878|-0.3978|-0.2878|-0.3878|-0.4286|-0.4376|-0.4161|-0.4682|-0.3969|-0.3669|-0.5069|||-0.3669|-0.4669|-0.591|-0.5827|-0.3611|-0.3511|-0.4051|-0.4458|-0.3158|-0.3458|-0.3258|-0.2458|-0.1558|-0.2158|-0.1558|-0.1658|-0.1658|-0.1958|-0.1158|-0.1858|-0.2758|-0.4458|-0.4997|0.0483|0.1383|0.2583|0.1983|0.1583
05575|1123144|/equities/futu-holdings|EAFAGROWTH|-7.9121|-8.0675||-7.3075|-4.5375|-4.4075|-6.7375|-6.9875|-8.7175|2.0688|1.5288|4.5188|5.0688|6.8988|8.1188|10.5488|-5.1279|-4.4579|-1.6979|-1.3779|-2.0879|-2.7479|-2.3779|-2.8979|-4.2079|-6.5279|-5.3179||-3.6379|-7.9179|-6.6479|-8.6979|-11.2379|-12.2679|-9.9879|-14.6479|-18.0479||-20.6865|-11.0514|-12.9443|4.6384||2.6484|3.0184|2.6184|1.5984|5.2984|7.0584|7.6784|10.9184|10.0874|8.4506|9.7305|11.7544|10.7391|12.8791|11.5651|13.3993|10.0519|11.2307|11.2411|7.9256|7.1456||10.8156|8.8256|4.8356|5.0556|6.6956|4.7856|8.2956|8.0145|7.4348|6.4221|4.7432|6.1332|6.3532|5.8714|7.177|-1.5914|-2.1614|-3.8014|-3.8114|-3.2014|-2.8014|-4.7214|-5.4814|-4.8313|-6.0965|-6.3025|-4.799|-5.609|-6.239|-5.729|-5.1864|-6.2064|-6.0093|-5.8027|-5.4511|-3.8711|-3.5511|-5.9911|-6.2511|-7.1411|-5.9586|-7.1745|-7.1845|-7.2245|-7.4683|-8.1761|2.564|2.114|1.264|4.434|5.734|4.934|7.384|6.684|5.144|4.674|3.984||9.184|9.294|9.354|6.154|6.534|6.604|8.917|-4.0367|-5.7867|-6.4405|-6.4605|-5.5444|-6.1181|-4.9981|-3.8581|-4.7981|-4.9381|-5.7581|-7.004|-7.3273|-7.0328|-5.8828|-6.1228|-7.3128|-7.3528|-8.1217|-7.6461|-7.1761|-10.0167|-7.9808|-9.0929|-7.3288|-9.2588|-7.6788|-8.1788|-8.6588|1.5117|2.3517|2.3417|1.9417|6.5417|7.3217|5.0217|11.2017||7.8717|7.3317|6.6117|7.9117|8.8617|10.4189|10.1879|10.8582|12.6311||7.6976|5.5176|7.7976|6.9476|4.6276|7.9476|8.2676|9.3376|11.6172|9.8078|7.1774|9.1677|6.3577|7.5777||7.9368|-1.1767|-4.5467|-4.3967|-1.6567|-1.8467|-2.5267|-4.2867|-3.9167|-4.6967|-4.9967|-6.0467|-6.6367|-5.6067|-7.6467|1.6368|3.6868|6.2568|5.3668|4.9668|3.7468|3.6968|3.7968|3.5168|3.8568|3.0368|2.7968|4.9668|6.1468|5.0668||6.5268|7.3368|5.9668|6.6968|7.3868|7.8868|10.5868|11.0768|13.1068|6.3568|4.3168|9.1568|10.2568|9.5168|9.0168|12.2068|13.4868|14.6068|12.7895|15.8795|13.9011|15.6011|-9.4907|-11.3507|-12.8404|-11.4955|-7.8978|-9.4978
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|14.617|12.987||12.937|12.847|18.177|16.317|15.317|11.907|12.107|16.037|15.1295|10.0795|13.1195|15.8795|19.8809|16.5207|14.8658|16.7513|18.6338|15.9676|16.5176|20.0515|20.1079|12.6679|12.6979|-4.9455||-12.8755|-13.5141|-12.3141|-12.8841|-14.0341|-16.3141|-18.9951|-7.6351|-10.5951||-7.2551|-6.4251|-12.8751|-14.5001||-15.3582|-16.3052|-16.8044|-16.9018|-19.5801|-20.3818|-21.6742|-14.6022|-14.6222|-17.8822|-22.4304|-18.1304|-22.3404|-22.6926|2.7281|9.8781|20.8881|11.7081|13.5281|13.1281|15.6681||16.0481|12.8381|11.8681|11.5381|12.5281|15.8181|25.1181|26.4001|-0.2767|-6.6067|-14.8467|-14.3067|-21.3467|-16.7567|-9.8067|-24.7467|9.1285|19.6685|20.7529|22.3095|17.1595|-4.1167|-11.5367|-10.1867|-10.7867|-11.2667|-10.7067|-17.5567|-25.7967|-19.9467|-21.6142|-21.7642|-26.883|5.9315|15.4715|21.1292|18.3389|12.044|12.954|12.174|15.004|13.734|10.044|9.134|10.904|18.084|17.9104|20.4671|16.3571|18.3671|16.7371|17.4071|20.7471|18.8102|10.6702|7.8102|2.5602||2.8202|4.0402|9.5902|10.5002|10.3202|13.5602|19.1102|17.411|15.691|12.481|18.321|19.861|18.311|20.151|17.681|14.361|12.871|17.021|15.0507|14.3507|13.0407|13.3407|17.7307|10.3207|6.7307|6.7307|5.6807|5.5707|7.7307|13.9307|16.3207|19.72|20.4114|17.0231|9.7931|8.4131|7.2131|9.7731|10.4631|17.2231|21.2331|25.2945|19.5145|19.9945||13.5545|10.6845|14.9345|15.1945|20.2445|25.5245|-6.3442|-15.3542|-15.1842||-17.9142|-25.0342|-15.5742|-24.0742|-26.0986|10.0979|16.4979|20.6579|25.5221|21.2621|24.2821|28.2767|19.4367|21.0167||28.2767|-6.2034|-9.3134|-11.5334|-6.4634|-11.0834|-15.3834|-18.3134|-13.1134|-13.6034|-10.1834|-23.2534|-36.4234|-28.1893|-36.273|-35.5383|-30.659|-19.8973|-21.0072|-20.1501|2.7502|6.1802|3.1102|4.3202|10.2802|5.9802|8.7402|20.4802|21.4202|13.7902||18.1902|21.0402|15.2502|19.8702|9.6402|10.9902|9.7002|18.9602|21.7675|21.1054|19.8754|22.5489|25.5739|22.33|22.62|25.1|26.8445|27.9558|-7.5898|-9.4198|-14.0898|-16.3798|-21.6498|-28.7155|7.8651|15.2351|18.0051|7.7751
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||0.9473||0.7473|1.1573|1.2182|0.3182|0.6982||0.8182|0.9582|1.2141|0.8831|0.9631|1.2031||1.0485|0.8685|0.9885|0.9885|0.8285|0.8685|1.7285|2.1029|1.7202|1.8995|1.5964|2.0366|2.2353|2.1453|1.8753|1.8557|1.8073|-1.3213|-1.2013|-0.9413|-1.1013|-1.6813|-1.8177|-1.4375|-1.6875|-1.1875||-1.4975|-1.2675|-0.9275|-1.3475|-1.4275|-1.7275|-0.9875|-0.5575|-0.4975|-1.5275|-1.2875|-1.4675|-1.6606|-1.9268|-1.8992|-2.1192|-1.7592|-2.2406|0.3492|0.3692|1.1492|1.3692|1.6692|1.6892|0.5592|0.6992|1.8292|1.8577|2.0977|2.2465|2.236|2.3623|2.2519|2.4134|1.9489|2.3145|2.0371|1.9451|1.8503|1.1803|1.7003|1.3903|1.8281|1.6165|1.5865|1.0265|1.5665|1.4865|1.5065|1.4286|1.6286|1.0517|1.0517|0.7917|1.2917|1.3617|1.6717|1.8323|2.2662|-1.1261|-1.3861|-2.0061|-2.5261|-1.8961|-1.5701|-1.764|-1.9342|-1.7025|-2.1202|-1.7802|-1.8475|-1.6623|-1.5923|-1.1123|-0.6123|-0.8323|-1.7323|-1.5139|-1.3339|-1.5939|-1.3739|-1.4539|-1.6339|-1.4454|-1.6854|-1.6258|-1.5658|-1.7258|-2.2913|1.0321|1.3121|1.1721|1.4221|1.3921|1.1921|1.2721|1.2521|0.6521|0.7421|1.0921|1.6721|1.7921|1.3121|1.3121|1.9721|1.7921|1.3908|1.0208|1.2608|1.5508|1.8008|1.6889|1.8889|1.6911|1.6678|1.8717|-0.451|-0.601|-0.721|-0.301|-0.381|-1.161|-1.421|-1.291|-1.211|-1.461|-1.861|-1.701|-1.721|-2.221|-2.331|-2.465|-2.395|-2.215|-3.255|-2.5692|-2.4092|-2.6092|-3.5492|-2.7048|-2.4212|-0.5712|-0.6912|-0.7512|-0.7912|-0.4512|-1.2612|-1.6412|-0.5012|-0.9112|-1.3312|-2.3312|-2.3012|-2.6312|-2.716|-2.7517|-2.5617|-1.9103|-1.4403|-2.0903|-2.1903|-0.5503|-0.7803|-1.1203|-2.3103|-2.5238|-2.5981|-2.4281|-2.7902|-3.0298|-2.4468|-1.5368|-1.9168|-1.9168|-1.2268|-0.7468|-0.5668|-2.1068|-2.1968|||-1.4668|-2.0168|-2.3868|-2.2201|-2.5552|-1.9494|-2.9874|-2.2555|-1.9578|-2.3721|-2.2828|-1.3228|-0.8128|-1.5928|-1.5528|-1.6328|-1.1528|-1.3728|-1.0528|-1.4428|-1.4728|-1.6028|-2.6028|-1.9528|-2.8628|-3.7728|-3.4128|-3.3128
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|132.7359|87.7359|187.7359|267.7359|352.7359|357.7359|497.7359|508.5414|557.9324|515.499|312.0706|337.0706|212.0706|362.0706|408.8071|303.8071|315.162|428.8408|335.3932|312.1845|363.8698|353.8698|336.9652|239.4228|224.4228|279.4228|274.4228|254.4228|309.4228|320.4879|374.0245|-112.4683||-207.4683|-207.4683|-282.4683|||-292.4683|-292.4683|-317.4683|-297.4683|-327.4683|-367.4683|-332.4683|-327.4683|-242.4683|-167.4683|-42.4683|-107.4683|-152.4683|-222.4683|-247.4683|-212.4683|-202.4683|-367.4683|-412.4634|-443.6116|-519.9364|-506.8497|-584.6343|-561.1165|-652.0575|-709.6818|-680.5943||-706.6473|-805.7469|-740.0926|-754.8319|-594.8319|434.6625|494.6625|510.7404|175.7404|185.7404|550.7404|568.3543|374.1842||354.1842|424.1842|524.1842|330.6299|495.6299|420.3422|-86.7057|-326.7057|-261.7057|-331.7057|-386.7057|-431.7057|-681.7057|-444.019|-509.019|-374.019|-274.019||-74.019|-124.019|-114.019|-334.019|-474.019|-524.019|-578.2657|-468.2657|-523.2657|-588.2657||-500.1143|-601.6703|-634.7958||-634.7958|269.6019|279.6019|469.6019|469.6019|443.9669|403.9669|298.9669|218.9669|173.9669|313.9669|278.9669|453.9669|423.9669|473.9669|533.9669|423.9669|493.9669|493.9669|523.9669|603.9669|613.9669|593.9669|683.9669|882.2695|-213.7254||-263.7254|350.6699|420.6699|510.6699|521.809|541.809|484.154|704.154|543.06|563.06|575.0991|385.0991|520.0991|595.3066|638.623|540.9112|648.5514||615.2516|568.0648|418.0648|348.0648|458.0648|622.5747|497.5317|242.5317|432.5317|437.5317|337.5317|487.5317|607.7288|563.1487|597.4792|-73.8481|-403.8481|-419.4401|-418.7771|-407.2771|-397.2771|-497.6275|-468.8009|-484.7703|-514.158|104.3256|279.3256|414.3256|530.1834|542.7116|352.7442|306.7505|226.7505|196.7505|206.7505|161.7505|181.7505|346.7505|346.7505|426.7505|430.3325|335.3325|460.3325|487.1882|367.1882|-287.0109|-397.0109|-283.9198|-338.9198|-410.0998|-415.4998||||-415.4468||-345.4468|-355.4468|-433.4002|-417.3848|-413.3286|-344.0331|-419.6535|-394.2156|-427.1718|-409.2751|-339.2751|-419.2751|-565.8944|-497.9551|-487.8328|-414.7922|-384.7922|-159.7922|-254.7922|-284.7922|-214.7922|-284.7922|-299.7922|-324.7922|-164.7922|-119.7922|-244.7922|-279.7922||-224.7922|-254.7922|-674.7922|-638.991|-808.6435|-793.0501|309.0865|134.0865|169.0865
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|-24.1469|8.9219|14.8219|14.8219|16.0219|17.8219|16.1219|15.6219|7.9219|13.5219|17.2219|21.2219|18.7219|31.3219|35.0945|21.2667|15.1667|21.1667|21.8667|25.2885|19.4705|19.9705|24.9928|22.8152|15.9151|23.5151|22.8152|30.3713|24.6284|30.5213|25.263|24.8842|28.6741||15.2823|16.2823|13.5823|12.8823|8.3823|18.5823|13.7823|14.1823||12.5823|8.1823|11.2823|4.5823|8.4824|8.5823|21.0823|33.5823|33.6604|-13.2428|-14.8428|-28.3428|-28.6917|-30.8943|4.4161|2.1161|8.5161|2.3161|17.5161|19.2161|24.7161|25.1161|26.607|28.7471|25.7471|26.9471|22.4471|25.4471|29.3471|33.9005|36.3121|50.3691|30.1691|35.0797|27.6279|24.4278|16.2279|26.3279|26.7279|28.9629|31.7027|32.2027|36.0147|41.3208|-5.7781|-14.0781|-12.9781|-18.0781|-6.1781|-13.1781|-20.3781|-25.3781|-29.9781|-27.0781|-32.4747|-30.4747|-16.3748|-18.3748|-9.3748|-20.5747|-28.2748|-34.9747|-25.4747|-34.2555|-36.9448|-31.8017|-38.5865|-32.7306|-43.8353|-33.2215|-30.8622|-30.2622|-28.3622|-24.1622|-12.0622|-19.3622|-23.9622|-28.5622|-25.0622|-29.2622|-24.2622|-35.6622|-14.7622|-39.7622|-40.3622|-56.9873|-29.0873|-31.9507|2.5903|10.5903|16.9903|27.8903|21.9903|28.9903|27.1903|25.3903|26.5903|27.5903|13.5903|24.5903|11.0903|24.1903|25.3903|22.7903|28.2903|36.6927|35.4992|28.2169|25.4169|32.4169|37.4772|40.7352|29.3522|32.4756|35.941|27.7175|25.7175|31.0175|-3.7124|-11.4124|-7.9124|-11.1124|-21.7124|-34.9124|-27.3123|-28.2124|-34.1124|-32.8331|-28.2331|-21.2331||-38.8331|-37.5305|-42.8812|-39.7812|-47.6706|-49.7468|-39.4194|-50.9493|-38.6531|-42.042|-50.56|17.9163|17.0163||12.6163|18.2163|14.0163|29.3164|39.8164|45.7304||32.1303|47.8273|-10.0692|-18.4692|-25.8692|-14.5692|-11.3692|-11.8692|-10.8692|-15.9692|-20.9692|-35.4692|-48.9692|-49.4658|-31.1658|-34.1658|-28.3658|-26.8658|-19.5004|-27.2004|-28.9004|-38.5361|-37.1361|2.3506|8.5506|18.8506|17.0506|||19.3506|21.1506|22.3506|24.9506|31.7506|21.9506|25.3506|33.5506|41.9699|39.4904|29.4904|36.7904|40.3904|31.604|21.304|17.604|24.704|36.304|41.9584|43.1559|44.5645|50.736|-18.1611|-7.4611|-19.1611|-29.4611|-26.5611|-46.7611
05580|100089|/equities/wynn-macau|EAFAGROWTH|-1.0807|-1.1618|-0.9918|0.1317|0.2717|0.4317|0.5717|0.6717|0.5917|0.7617|0.1617|0.3817|0.4417|0.6917|0.9317|1.0617|0.7817|0.7617|1.5117|1.2317||||1.7417|1.3592|1.3392|1.2292|1.5992|1.732|1.572|1.502|1.922|1.73|1.3719|1.5819|1.9748|2.0494||1.6205|1.6927|1.7727|||1.4227|1.5627|1.3027|1.2927|1.3627|2.2027|2.0727|2.2027|2.555|2.3362|2.6922|3.071|1.355|2.0088|1.7771|1.3228|1.2755|1.2948|1.4559|0.9869|0.3269|0.4469|0.4169|0.4469|0.5769|0.8669|0.9254|0.9054|1.1773|0.95|1.0873|0.8377|0.8977|1.0354|1.0719|0.9919|-0.296|-0.096|-0.506|-0.876|-0.996|-0.726|-0.726|-0.876|-1.0877|-1.0278|-0.889|-1.0604|-1.0088|-0.9188|-1.0632|-1.0768|-0.9848|0.2831|0.5131|0.8131|0.7835|0.6835||0.3135|0.4535|0.4535|0.7635|0.8206|0.5506|0.0406|0.2306|0.3606|0.4906|0.0906|0.2506|0.2306|0.5806|0.6206||-0.0488|-0.2788|-0.2388|-0.1988|-0.2988|-0.2388|-0.2788|-0.1988|-0.2188|-0.2288|-0.1988|-0.3188|-0.4488|-0.5109|0.0535|0.1135|0.0735|0.2135|0.2835|0.2835|0.2335|0.2635|0.1235|0.3135|0.3535|0.4135|0.4435|0.4135|0.3335|0.5935|0.5635|0.8098|0.5715|0.6015|0.6247|0.6247|0.5886|0.5186|0.3686|0.3886|0.3186|0.5286|0.4286|0.3886|0.4786|0.8286|0.7495|0.6295|0.7595|0.7795||0.9395|1.0336|1.3584|0.8209|-0.2973|-0.5373|-0.5273|-0.4673|-0.6073|-0.5996|-0.5447|-0.4847|-0.5347|0.1459|0.4759|0.5159|0.6099|0.5529|0.6357||0.5143|0.5484|-0.0282|-0.1582|-0.3482|-0.4582|-0.521|-0.6188|-0.5948|-0.5813|-0.6849|-0.6564|-0.6364|-0.6564|-0.6764|-0.814|-0.7481|-0.8581||-0.8928|-0.6028|-0.5228|-0.4528||-0.6328|-0.7928|-0.7928|-0.9252|-0.9952|-0.9268|-1.0483|-0.6083|-0.7583|||-0.5783|-0.7983|-0.7383|-0.9683|-0.6283|-0.5683|-0.3383||-0.1883|-0.2383|-0.2383|-0.1483|-0.3983|-0.4583|-0.4683|-0.2083|-0.1983|-0.1483|-0.3783|-0.2483|-0.6883|-1.2483|-1.7788|-1.5878|-1.014|-0.8894|-0.9494|-1.002
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|-0.3955|-0.4591|-0.4091|-0.5036|-0.528|-0.5003|-0.5033|-0.4433|-0.4833|-0.4033|-0.5733|-0.6042|-0.6568|0.1133|0.1233|0.2733|0.1933|0.2433|0.5633|0.5333||||0.6233|0.5433|0.5833|0.4433|0.5533|0.7033|0.6633|0.6633|0.7696|0.6795|0.5303|0.6603|0.7254|0.8878||0.6928|0.6276|0.6376|||0.6938|0.6038|0.4138|0.3438|0.2338|0.6138|0.6338|0.6538|0.8638|0.8574|0.954|1.0096|0.6018|0.7628|0.8017|0.7036|0.5636|0.6311|0.5311|0.3111|0.0911|0.2111|0.1911|0.2011|0.2611|0.5511|0.6585|0.6585|0.7745|0.5574|0.7174|0.4703|0.5003|0.6166|0.6395|0.584|0.4981|0.6686|-0.1127|-0.3027|-0.3327|-0.2527|-0.2927|-0.3427|-0.4566|-0.3908|-0.4008|-0.428|-0.338|-0.358|-0.4263|-0.4363|-0.4563|-0.4345|0.0968|0.3068|0.3568|0.3668||0.2768|0.2668|0.2468|0.2968|0.4368|-0.1345|-0.4445|-0.5379|0.3568|0.4797|0.3432|0.3702|0.2322|0.2822|0.2822||-0.125|-0.225|-0.245|-0.2684|-0.2982|-0.3447|-0.2547|-0.222|-0.242|-0.2344|-0.2044|-0.2344|-0.3044|-0.3144|-0.3258|-0.2962|-0.2061|-0.2061|-0.2718|-0.2999|-0.328|-0.2905|-0.3467|-0.2905|-0.3561|-0.4686|-0.47|-0.3058|-0.362|0.0847|0.1128|0.2628|0.1878|0.2816|0.2909|0.2066|0.1316|0.141|0.0379|0.1035|0.0847|0.1691|0.1222|0.0754|0.141|0.3565|0.3097|0.2253|0.3003|0.2909||0.4503|0.5066|0.71|-0.0451|-0.2326|-0.3638|-0.381|-0.3061|-0.3623|0.0905|0.0998|0.128|0.1186|0.128|0.3623|0.3529|0.4552|0.3387|0.3668||0.3106|0.3012|0.3575|-0.1186|-0.2967|-0.3061|-0.3495|-0.4001|-0.3658|-0.2814|-0.3376|-0.2627|-0.2345|-0.272|-0.4126|-0.4126|-0.422|-0.4408||-0.5316|-0.3844|-0.3282|-0.3094||-0.3375|-0.4313|-0.4486|-0.5038|-0.5507|-0.4963|-0.6238|-0.4514|-0.5264|||-0.4139|-0.5264|-0.5264|-0.6951|0.1908|0.1814|0.4157||0.5188|0.5899|0.6086|0.6586|0.5086|0.4805|0.6023|0.6075|0.7013|0.8409|0.7309|1.0113|-0.1842|-0.5872|-0.8028|-0.8052|-0.5271|-0.4949|-0.5887|-0.5639
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||||||||||||0.002||||||||||||||0|||0|||0|0||||||||||||||||||||0||0||0|0|||||0|0.0001|0.0001|0.0001|||||||0.0001||||0.0001|||0.0001|||0.0001|0.0002||||0.0002|||||||0.0002|||0.0002||0.0003|0.0003||||||||0.0004|0.0004||||0.0005|0.0006||0.0006|||||||||||||||||||||||||||||||||0.0007||||||||||||||||||||||||||0.0009||0.001||0.0011|0.0013|0.0015|0.0017||0.002||||||||||0.0023||||||||||0.0003|0.0003||0.0003|0.0003||0.0003|||0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|||0.0003|||0.0103|0.0119||0.0137|0.0158|||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|6.056|6.476|4.956|5.6338|6.779|6.6885|5.4885|5.3085|2.6685|3.7085|5.7485|5.5483|5.445|6.5537|5.5737|6.2488|4.874|5.2493|4.9615|4.0954|3.5954|3.0954|2.7354|2.8954|1.9354|2.5754|2.9154|3.5754|2.9154|4.3554|5.397|5.465|5.3058||5.9005|5.786|4.54|4.76|3.1173|3.9573|3.2173|4.0173||5.0623|5.6765|5.249|4.4053|2.4253|2.0253|1.9453|3.4053|2.9853|2.0653|3.3653|2.1253|2.1053|3.7253|4.7453|4.3453|4.6653|4.8415|5.7226|4.5626|5.3226|5.3826|7.0142|4.5142|4.5142|5.2742|5.4411|5.6611|5.4895|4.4096|4.4496|5.2095|5.231|6.2204|5.1513|5.4913|5.6965|5.2165|4.7765|5.3965|6.2965|5.7965|5.7365|7.3752|7.0844|7.0759|6.2798|6.7237|-1.8899|-2.8299|-4.4799|-5.6299|-6.3799|-6.6652|-7.024|-7.124|-6.994|-6.704|-4.794|-7.584|-8.3819|-10.3933|-7.7468|-5.3468|-5.7468|-3.9468|-1.0868|-2.2668|-3.9868|-6.7368|1.712|5.392|4.7548|5.0748|6.1955|-1.4506|-3.5306|-4.8106|-4.1506|-4.5906|-4.3606|-6.8406|-4.9917|-5.3217|-5.3917|1.658|1.998|0.998|1.218|1.118|3.298|3.258|4.538|5.3846|4.4037|4.8374|3.9916|4.7803|4.8319|4.9068|5.9636|5.3242|5.6561|5.1561|5.5561|6.6197|7.0754|6.8874|7.9305|8.1093|7.4993|9.5693|7.8793|10.0246|9.1975|-6.482|-5.472|-4.712|-2.362|-4.032|-1.782|-4.952|-6.652|-8.5619|-5.6919|-5.9019|-6.9419|-7.3861|-7.2036|-7.2241||-8.2896|-5.2996|-5.1596|-5.7296|-7.9296|-8.0796|-3.6196|-3.4496|-6.0396|-6.6434|-5.0348|-5.5848|-5.2432||-5.9032|-6.7802|0.9168|1.2468|5.2068|5.9394||-1.2672|-1.6872|-1.7372|-3.5472|-3.5972|-3.9272|-3.7272|-2.9972|-2.9672|-4.5472|-6.1072|-8.8872|-10.116|-7.9052|-6.1652|-5.1052|-5.0552|-6.7752|-5.3152|-7.3952|-2.4552|-4.4752|-5.3352|-3.8752|-2.2952|-5.1852|-4.8152|||-5.9752|-7.5856|-7.4868|-6.8688|-6.9088|-8.6691|-8.2491|-7.4963|-7.9738|-8.0898|-10.7886|-8.8707|-8.1407|-10.0207|-10.7107|4.7516|5.9116|9.6116|10.0227|11.3515|10.5009|12.0409|13.8311|13.8658|14.5575|-4.7488|-4.1888|-9.3788
05584|50559|/equities/crh?cid=50559|EAFAVALUE|1.7272|2.0072|2.3122|1.8616|2.3216|3.0176|1.8676|1.8007|1.2657|1.8507|1.6357|1.6857|1.6157|2.0457|2.4507|2.013|2.0794|2.056|2.1792|2.1449|2.176|1.967|2.052|1.552|1.667|2.257|2.377|2.607|2.5308|2.4882|2.4651|1.8201|2.3251|2.876|2.38|3.0397|2.408||-1.7871|-1.4671|-1.5771|||-1.4871|-1.6621|-1.2121|-1.9221|-1.7821|-2.5071|0.358|1.803|1.558|0.958|1.368|0.658|1.038|1.478|1.778|2.083|1.928|1.748|2.108|2.1764|2.5722|2.645|2.9976|2.7126|3.0376|2.6276|1.8276|2.3676|3.2426|2.7226|3.198|3.7594|2.0994|2.4294|2.9877|3.0678|2.1978|1.9328|2.6228|3.0405|3.6619|2.7069|2.6519|-0.4139|-1.2089|-1.7889|-1.1039|-1.4689|-1.5689|-2.1189|-2.7439|-2.5789|-3.1439|-2.5838|-2.3638|-2.7788|-1.9538|-1.2938|-0.7788|-2.5988|-2.8038|-3.6588|-2.8207|-3.4366|-3.3416|-3.9103|-3.6654|-2.8029|-3.7165|-2.4165|-2.7565|-2.6871|-3.2097|-2.0147|-1.1147|-1.9847|-2.5847|-2.6301|-2.9994|-3.1694|-1.9594|-3.0694|-2.3388|-1.9738|-1.4588|-1.2538|-0.7738|-2.1638|0.8892|0.7892|1.3942|1.8592|1.4742|2.0842|2.2111|2.1419|2.013|2.5098|1.9448|2.2398|2.1713|2.6858|2.2485|1.5585|2.1185|2.5734|2.7334|2.405|2.2777|2.5577|2.81|2.5565|2.4365|3.2103|2.3803|2.5467|2.2117|2.4067|2.9817|2.6117|2.8467|-1.1275|-1.7875|-2.6925|-1.7375|-1.6975|-1.7375|-2.0275|-1.9375|-1.6275|-1.7075|-2.3825|-2.7852|-3.1529|-3.3895|-2.9217|-3.0908|-3.0151|-3.2251|-3.2401|-3.7203|-1.9941|-1.7641|-1.0091|-0.6841|-1.0441|-1.0691|-1.5791|-0.9541|-0.6441|-0.8341|-1.2191|-1.6391|-2.4491|-2.0941|-2.3891|-2.6091|-2.1641|-1.6291|-2.6591|-2.1091|-2.8741|-3.0447|-4.0596|0.3897|1.1047|1.4747|1.9297|2.4797||2.2947|1.7447|1.8197|1.6397|1.6847|2.4897|3.3197|4.1|-1.863|||-1.898|-2.083|-2.453|-2.273|-2.248|-3.583|-3.5474|-3.409|-2.9615|-3.4714|-4.325|-4.4373|-3.3793|-4.0893|-3.9393|-3.1693|-2.7493|-1.6493|-0.9793|-0.4193|-1.0893|-1.6293|-2.5793|-3.0293|-3.9593|-5.8293|-3.9893|-6.5393
05585|1177390|/equities/universal-music-nv|EAFAVALUE|-1.2393|-1.4424|-1.4697|-1.4885|-1.4517|-1.4517|-1.5917|-1.4167|-1.8467|0.3409|0.3159|0.4509|0.9759|1.3409|0.9259|0.5659|0.8259|0.9909|0.6359|0.7609|0.5559|0.7959|0.8409|0.9009|0.2359|0.4759|0.7409|0.7559|0.2709|0.9059|1.3459|1.3542|1.3627|1.2577|1.2827|1.4297|1.5358|1.3079|0.8879|1.2529|0.8979|0.8729||0.7179|0.6679|1.0179|0.6579|0.7029|0.6279|0.8129|1.6679|1.6479|1.6728|1.3228|1.1678|1.1728|1.3778|1.4559|1.7063|1.4969|1.6764|1.5058|1.7177|1.8429|2.097|1.8635|1.7285|1.2585|1.0435|1.1135|1.3185|1.7835|2.2235|2.9233|1.8483|1.1933|0.8793|0.6893|0.6653|0.7093|0.8453|1.0253|0.8953|0.6533|1.8183|2.0333|2.4109|1.604|-0.4118|-0.4658|-0.3838|-0.2478|-0.5758|-0.7638|-1.0278|-1.6058|-2.0678|-2.2361|-2.6691|0.8151|0.9591|2.0851|-0.5264|-0.4264|-1.0584|-0.9524|-1.0024|-1.0944|-1.2864|-1.4164|-1.4144|-1.8459|-1.5149|-1.9684|-1.0384|-1.0784|-0.9784|-0.7084|-1.0484|-1.2784|-1.3664|-1.3675|-1.4115|-1.5195|-1.9599|-1.5029|-1.9215|-1.2565|-1.1224|-0.8124|-0.9224|-1.1724|-1.5191|0.4032|0.8532|0.9432|0.9632|1.2032|1.0032|0.9632|0.8732|0.6932|0.9632|1.0132|1.4382|1.9332|1.9695|2.11|2.1713|2.2085|2.1885|1.7868|1.9899|1.8749|2.3243|2.3671|2.3571|2.2878|1.8628|1.6078|1.7578|2.1728|2.0131|2.2472|2.1595|2.1464|1.7884|1.1584|1.1064|1.1204|1.4664|2.0714|2.0714|-0.2988|-1.9988|-2.202|-1.9616|-2.0196|-2.3078|-3.0401|-1.5184|-1.8474|-2.0316|-1.3618|-0.9468|-0.9918|-0.7818|-0.5868|-0.7168|-0.3818|-1.0168|-1.1218|-0.5618|-1.1518|-1.5068|-1.7668|-1.7518|-1.1618|-1.6068|-1.9918|-2.2131|-1.7031|-2.0981|-1.8031|-2.1281|-2.5691|-3.1992|-3.5879|-3.2536|-2.9543|-1.9243|-2.2093|-2.4993|-2.2165|-2.7956|-2.7449|0.1481|0.9731|1.1881|1.6581|1.4631|1.9981|||2.4231|2.2149|1.5999|1.2249|1.4149|1.6849|1.1049|2.0549|2.4113|1.8413|2.0363|2.2576|2.0676|2.0384|2.3285|2.4487|2.3271|2.7982|2.5928|2.9447|2.8804|3.3426|-0.3879|-0.7129|-0.9079|-1.7409|-1.8189|-3.3129
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|-0.0467|||||-0.0436|||||0.0259|||||0.0309|0.0359||||0.0415|||||0.028||||0.0377|0.0241|||||0.0092||||0.0635|0.0306|||0.0064||0.0111|||||0.034|||||0.0306|||0.0373||0.0431|||||0.0406|||0.0286|0.0495|0.0591|0.067|-0.0176||-0.0191|-0.0517|-0.0406||-0.0426|-0.076|-0.0839|-0.0879|-0.0841|-0.0709|-0.0744|-0.0874|||-0.0783|-0.0812|-0.1045|-0.141|||-0.0924|-0.1068||-0.0508|||-0.0322|-0.0678|-0.087|-0.0477|-0.0547|-0.0898|-0.0734|-0.0714||-0.0768|-0.0942||-0.0711||-0.1104|-0.0889|-0.0524|||-0.1163|-0.0556|||||-0.0711|-0.0595|-0.0413||-0.0563|0.0032|0.0132|0.0432|||0.0132|0.0282|0.0532|||0.0182||0.0282|||0.0232|0.0332|0.0332|||-0.0724||||-0.0324|-0.0619|||-0.0224||-0.0614|||||-0.0629|-0.0329||-0.0229|-0.0504|-0.0599|-0.0009|-0.0429|||-0.0229|-0.0229||-0.0579|-0.0553|-0.0624|-0.0662|-0.077||-0.0895|-0.0973|||0.0806|0.0633|0.0637|||0.0437|0.0437|0.0387|||0.1137|-0.0585|-0.0675||-0.0649|-0.0749|-0.0949|-0.0814||-0.0972|-0.0991||-0.1161|-0.1284|-0.1482|||-0.1516||-0.1042||-0.1942|||-0.0484||-0.1384|-0.121|-0.1217|||-0.1617|-0.1597|-0.1334||||-0.1334|-0.0634||-0.1434|-0.1034|-0.1889||-0.0067|-0.0643|||||-0.0767|-0.0507|-0.0862|-0.0738
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|-2.5323|-2.6062|-2.6874|-2.4874|-3.1854|-2.6954|-3.0585|-2.9225|-3.671|-2.1991|-2.2691|-1.0391|-0.3491|-0.0091|-0.5391|-1.0891|-1.7491|0.8715|1.2515|1.7115|1.3915|1.8315|2.0084|1.6084|1.3884|2.1184|2.1358|2.6606|2.2522|2.0179|2.196|1.956|2.436|2.9358|2.1044|2.8897|2.3331||1.482|1.952|1.972|||1.722|1.612|2.052|1.522|2.132|1.902|1.792|2.992|2.8969|1.8859|2.5859|1.6859|2.1459|1.6659|1.7759|2.0459|1.8359|1.1759|1.6759|1.7759|2.2559|2.2759|2.4859|2.1859|2.0559|2.0559|1.2459|2.1559|3.1159|3.6159|4.5795|4.9467|2.8317|3.6317|3.9627|3.0927|2.3127|2.2527|2.9727|3.053|2.733|3.523|3.9638|4.3364|3.8162|3.2764|3.7164|3.5664|4.8104|-1.0091|-2.4291|-3.0891|-3.2991|-2.9691|-2.3091|-4.3291|-3.6118|-3.1718|-1.5818|-2.7318|-3.2418|-4.2018|-2.9033|-3.0633|-3.8933|-4.3992|-3.3908|-3.2608|-4.0394|-2.7794|-3.4535|-2.1635|-2.3935|-1.3135|-0.6735|-2.0335|-2.9535|-2.8629|-3.0329|-3.2929|-1.926|-2.916|-2.316|-2.306|-3.136|-3.8531|-3.317|-3.1616|-3.4307|0.3821|1.5421|1.9621|2.0621|3.1021|3.1721|3.6647|3.4928|4.5671|2.7171|3.4671|2.6671|3.5471|4.087|3.4904|3.4604|3.1104|4.1839|-0.648|-2.378|-1.878|-2.358|-1.078|-1.718|-0.848|-1.928|-2.188|-2.958|-2.398|-1.788|-2.578|-1.738|-2.648|-3.708|-4.2548|-2.8648|-3.6517|-3.1805|-2.1554|-2.0954|-2.2554|-2.4754|-3.5954|-3.4301|-3.0031|-3.0731|-3.6216|-3.8755|-2.9955|-4.5455|-3.816|-4.0442|-3.3168|-3.1823|-2.1723|-2.0023|-2.3123|-2.0823|-2.6223|-2.2323|-1.3923|-1.7123|-2.5423|-3.3023|-3.9023|-3.8123|-3.4423|-4.0123|-3.9839|-2.6339|-3.6239|-3.1239|-3.8339|-4.1841|1.119|0.579|1.929|2.769|3.189|3.379||3.9181|-1.6957|-1.4157|-2.2057|-1.3557|-0.9257|-0.1557|-0.9857|-1.9257|||-2.4757|-3.4257|-3.7469|-3.4069|-3.9969|-4.4956|-5.4869|2.068|2.798|2.918|2.728|2.758|4.378|2.758|2.768|2.748|3.438|4.778|4.8569|5.5949|5.4018|-0.7527|-2.6027|-1.9427|-3.7127|-3.8227|-3.7527|-6.2327
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|-0.8069|-0.8682||-0.8596|-0.878|-0.668|-0.728|-0.678|-0.718|-1.158|-1.1729|-0.2029|-0.3629|-0.3329|-0.3829|-0.4929|-0.5529|-0.8329|-0.7129|-0.8229|-0.8929|0.187|0.307|0.337|0.477|0.767|0.947||1.167|1.297|1.3104|1.2784|1.2214|1.3758|1.0542|1.1283|1.0404||0.6616|0.8816|0.7713|0.8688||0.9141|0.8341|0.5441|0.3641|0.2441|0.3641|0.6341|0.9341|0.8164|0.3964|0.1464|-0.7486|0.1564|0.2564|0.3264|0.3664|0.4064|0.4764|0.3764|0.3164|0.5764||0.5064|0.6764|0.5364|0.4264|0.3464|0.6064|0.8864|1.0464|1.1864|1.1064|-0.3655|-0.3655|-0.5155|-0.9755|-1.0086|0.4664|0.8264|0.7918|-0.073|-0.293|-0.273|-0.413|-0.543|-0.543|-0.873|-0.913|-0.673|-0.803|-1.033|-0.773|-0.913|-1.0224|0.0704|0.5504|0.7504|1.0505|1.1163|-0.3327|-0.4927|-0.7427|-0.6027|-0.8227|-0.9918|-0.8336|-0.8668|-1.0023|-0.9849|-0.7955|-0.7977|-0.8213|-0.7713|-0.7013|-0.3513|-0.5413|-0.7113|-0.8713|-0.9713||-1.0937|-1.0037|-1.1562|-1.3398|-1.2048|-1.4394|-1.2639|-1.3526|-1.5226|-1.4296|-1.2229|-1.2529|-1.5829|0.8124|0.9824|0.9924|0.8724|1.0743|1.0815|1.1808|1.3448|1.1141|1.2192|1.3147|1.0464|0.9464|1.2997|1.4542|-0.6634|-0.5934|-0.7734|-0.5834|-0.5334|-0.4234|-0.7234|-0.7734|-0.8934|-0.9421|-1.0017|-1.2714|-1.0043|-0.9061|-0.9561|-0.7961||-0.6161|-0.9861|-0.5561|-0.6761|-0.2961|-0.7661|-0.8361|-0.913|-0.9936||-0.9636|-1.1937|-0.7311|-1.0111|-1.1078|-0.8596|-1.0445|0.3805|0.5105|0.6405|0.8805|1.1005|1.1149|1.0233||0.9633|1.0033|1.3441|-0.2018|-0.2018|-0.1818|-0.3418|-0.3718|-0.2518|-0.7418|-0.8918|-1.1418|-1.4115|-1.3015|-1.3715|-1.1861|-1.4669|-1.1589|-0.9187|-0.9887|-1.1706|-0.9344|-0.9644|-1.2123|-0.8723|-1.1092|-1.1579|0.2615|0.7615|0.6915||0.7715|0.9263|0.7963|0.9063|1.1142|1.0263|0.9899|0.9099|1.1564|0.9095|0.9318|1.0265|0.7482|0.6687|0.8416|-0.1275|-0.1875|-0.2275|-0.3675|-0.4075|-0.4175|-0.5275|-0.7975|-0.9588|-0.8734|-0.6334|-0.5334|-0.9634
05589|1036819|/equities/nippon-building|EAFAVALUE|-14564.6296|-17564.6296|-18564.6296|-18564.6296|-22266.8803|-24335.9188|-17335.9188|-20335.9188|-18335.9188|-17335.9188|-16335.9188|-16335.9188|-9335.9188|-17335.9188|-22335.9188|-18335.9188|-21335.9188|-7335.9188|-10335.9188|-19335.9188|-22335.9188|-15335.9188|-27335.9188|-30335.9188|-33335.9188|-17335.9188|-30335.9188|-34926.0601|-33491.6079|-33298.0091|-33592.0239|-29592.0239||-32529.2584|-35341.452|-32124.7523|||-38374.7141|-34893.9009|-21952.7155|-24952.7155|-24952.7155|-30952.7155|-24952.7155|-38952.7155|-54926.2977|-14926.2977|-5926.2977|-15926.2977|-18926.2977|-26030.3435|-22265.781|-25460.5165|-24339.0575|-30545.0663|-21876.5676|-25876.5676|-33126.8088|-30686.1523|11758.0638|7758.0638|4758.0638|5758.0638|7758.0638||6758.0638|5758.0638|6758.0638|10758.0638|8758.0638|11758.0638|18758.0638|29758.0638|19663.2434|25663.2434|23663.2434|21663.2434|22663.2434||31663.2434|45663.2434|39226.8193|38094.8778|42094.8778|49840.2436|-15868.6037|-30868.6037|-31868.6037|-28925.3119|-32758.5014|-24758.5014|-28758.5014|-32495.0463|-33495.0463|-31008.1977|-31008.1977||-35098.5632|-20098.5632|-18098.5632|-19098.5632|-25098.5632|-34098.5632|-34397.4954|-37397.4954|-41843.264|-28563.5029||-13563.5029|-23563.5029|-22800.5564||-16800.5564|-20800.5564|-23731.4112|-23267.0129|-21846.5534|-22284.4847|3093.3153|9093.3153|10093.3153|3093.3153|2093.3153|5093.3153|11093.3153|15093.3153|5093.3153|8093.3153|6093.3153|3093.3153|4093.3153|15093.3153|17093.3153|14093.3153|9093.3153|6093.3153|24093.3153|20069.21||21579.8577|24361.3743|25532.3549|24845.0249|25271.9403|23271.9403|23271.9403|28271.9403|27890.7003|30720.0388|25895.3714|25895.3714|-2961.0615|-10961.0615|-17961.0615|-20961.0615|-18961.0615||-28961.0615|-19961.0615|-19961.0615|-17961.0615|-18961.0615|-28961.0615|-21961.0615|-27961.0615|-20961.0615|-20961.0615|-30961.0615|-30961.0615|-24961.0615|-8961.0615|-24961.0615|-27961.0615|-31961.0615|-35961.0615|-25961.0615|-38961.0615|-39608.9172|-48125.6737|-53952.7004|-32794.1611|17876.588|23876.588|30857.6015|32912.6171|32014.5582|31016.7979|28365.5361|37691.0032|37028.0806|30688.273|29688.273|26678.6169|25678.6169|35678.6169|24953.7798|33953.7798|37985.1306|35798.231|29798.231|32798.231|32798.231|26798.231|20798.231|13798.231|24798.231|22798.231|33798.231||||24798.231||20798.231|32798.231|27798.231|27315.292|31315.292|27315.292|22315.292|21315.292|27315.292|26315.292|22315.292|16315.292|13315.292|19315.292|10315.292|25315.292|21315.292|32315.292|36315.292|43315.292|39315.292|35315.292|46315.292|42402.26|36233.3769|46591.774|41591.774|52994.9654||-14206.473|-18206.473|-22206.473|-36206.473|-33206.473|-33206.473|-26206.473|-42206.473|-30206.473
05590|1036820|/equities/japan-real-estate|EAFAVALUE|-15070.8674|-17070.8674|-13070.8674|-16070.8674|-17070.8674|-20070.8674|-12070.8674|-20070.8674|-17070.8674|-14070.8674|-12070.8674|-16070.8674|-8070.8674|-17070.8674|-15070.8674|-15070.8674|-20070.8674|-3070.8674|-9070.8674|-17070.8674|-17070.8674|-12070.8674|-22070.8674|-28070.8674|-29070.8674|-16070.8674|-30070.8674|-37004.847|-34236.3619|-36734.2637|-22031.9254|-27031.9254||-34031.9254|-30806.0677|-35891.6166|||-32366.1376|-30366.1376|-27366.1376|-34366.1376|-31366.1376|-36366.1376|-31366.1376|-44366.1376|-54678.2336|10324.503|22324.503|9324.503|5324.503|324.503|6324.503|2324.503|7324.503|6324.503|11324.503|9324.503|12324.503|15324.503|18324.503|23324.503|14324.503|14324.503|18324.503||11324.503|17324.503|12324.503|15324.503|16324.503|6324.503|12324.503|25324.503|11324.503|14324.503|16324.503|10324.503|10324.503||20324.503|40324.503|32324.503|35926.1135|37926.1135|47645.5156|-10636.1471|-21636.1471|-27636.1471|-23041.7082|-27517.0671|-24517.0671|-24019.6928|-26478.881|-29478.881|-31514.0934|-29093.1847||-32558.8788|-25558.8788|-16558.8788|-14558.8788|-21558.8788|-28558.8788|-37414.091|-42362.4126|-41956.63|-35103.8038||17541.292|14541.292|16541.292||19541.292|17541.292|14541.292|22541.292|21541.292|21562.3195|18562.3195|17562.3195|24562.3195|20585.734|17585.734|17585.734|19585.734|28585.734|17585.734|17585.734|12585.734|10585.734|12585.734|17585.734|21585.734|13585.734|10585.734|15585.734|20585.734|11585.734||15585.734|16585.734|16585.734|23585.734|19585.734|18585.734|22585.734|28022.0008|22986.924|25575.2609|21575.2609|22575.2609|24575.2609|26932.9934|-2027.0252|-5027.0252|-4027.0252||-12027.0252|-4027.0252|-5027.0252|-5027.0252|-3027.0252|-10027.0252|-6027.0252|-10027.0252|-5027.0252|-1027.0252|-9027.0252|-10027.0252|-8027.0252|-13027.0252|-29027.0252|-29027.0252|-37027.0252|-37027.0252|-31027.0252|-36027.0252|-35415.7983|-40864.3826|-45189.6723|-34488.0834|14084.7264|21084.7264|25982.3766|27605.9713|24605.9713|21605.9713|21605.9713|25605.9713|24605.9713|17605.9713|20605.9713|20605.9713|19605.9713|31605.9713|27774.2221|34774.2221|28777.9486|-5980.6344|-14980.6344|-9980.6344|-6980.6344|-7980.6344|-14980.6344|-18980.6344|-18980.6344|-12980.6344|-7980.6344||||-11980.6344||-14980.6344|-6980.6344|-10980.6344|-14980.6344|-16980.6344|-21980.6344|-24980.6344|-33053.5463|-27053.5463|-29053.5463|-33831.0149|-35953.9803|-37953.9803|-36953.9803|-46953.9803|6385.7367|8385.7367|18385.7367|20385.7367|27385.7367|27385.7367|20385.7367|40385.7367|36406.6193|30661.4838|43090.7328|38090.7328|47027.7686||34070.5023|29217.4506|28217.4506|11217.4506|11217.4506|10217.4506|16217.4506|4217.4506|15217.4506
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|-12519.9731|-13219.9731|-12819.9731|-16819.9731|-15166.2364|-20166.2364|-14491.4389|-19591.4389|5972.0102|9272.0102|15372.0102|13775.3964|17852.3805|14173.9342|13073.9342|13873.9342|13873.9342|20073.9342|23535.3087|19430.7714|20330.7714|21530.7714|13630.7714|14230.7714|14030.7714|19930.7714|-19793.1978|-23826.7667|-22907.8078|-24112.8551|-22249.6522|-19249.6522||-24749.6522|-20911.1372|-25089.7737|||-21005.6158|-24505.6158|-29794.9414|-23801.8554|-24848.2947|-31151.8785|-23912.2643|-26912.2643|-39417.9973|8933.525|14933.525|11933.525|9933.525|5933.525|8933.525|9933.525|5433.525|5933.525|5933.525|11933.525|10433.525|9933.525|17433.525|15433.525|26433.525|21327.1443|20971.9595||13971.9595|14471.9595|9971.9595|12471.9595|18971.9595|21371.4917|26255.5674|18064.1162|18285.5187|20983.2908|20758.1614|16758.1614|15758.1614||21258.1614|30047.8786|24228.3214|21861.7812|21361.7812|-5767.6891|-16167.6891|-19567.6891|-23258.8721|-20474.849|-18974.849|-19774.849|-23990.2103|-24361.7812|-24590.5167|-20335.2116|-18032.2541||-8532.2541|-9532.2541|-5532.2541|-6032.2541|-10532.2541|-15032.2541|-20532.2541|-25191.0624|-20758.9182|-24414.1364||-16439.3881|-17680.0632|-19130.8422||-16900.9718|-21481.8905|-20022.8706|-13022.8706|-7522.8706|-13022.8706|-14818.3377|-10818.3377|-13818.3377|-12818.3377|-14318.3377|-14818.3377|-10318.3377|-6318.3377|-14318.3377|5701.9398|2701.9398|2701.9398|2701.9398|6201.9398|9701.9398|13201.9398|14201.9398|17617.6229|15924.1803|13624.0738||10624.0738|13124.0738|14124.0738|13624.0738|16624.0738|16922.1662|14922.1662|16422.1662|16233.288|13733.288|13733.288|12233.288|17733.288|19649.3316|16649.3316|15149.3316|14149.3316||16149.3316|16649.3316|14649.3316|17649.3316|16714.0392|15714.0392|21214.0392|19554.6606|19716.9161|21897.1743|16397.1743|19397.1743|-2034.316|-3534.316|-9034.316|-15034.316|-17034.316|-22534.316|-22034.316|-24214.3261|-22714.3261|-23804.9916|-28178.8365|-24321.7344|-20671.048|-12671.048|-14171.048|-15171.048|-13671.048|-16171.048|-14171.048|-13671.048|-17171.048|-23581.9785|-17720.0149|-16220.0149|-18220.0149|-11220.0149|-15220.0149|-12720.0149|-13720.0149|-22720.0149|-18220.0149|-19220.0149|-20220.0149|-17220.0149|-22720.0149|-26720.0149|-25715.4018|-27498.5406|5910.5906||||14910.5906||11910.5906|17410.5906|17910.5906|14410.5906|15910.5906|10410.5906|11410.5906|11910.5906|17910.5906|20410.5906|22185.2969|22636.881|21984.8627|23261.339|20261.339|26761.339|31320.7757|27976.5876|28976.5876|28476.5876|24476.5876|18976.5876|27976.5876|26204.3464|18704.3464|25704.3464|21704.3464|24204.3464||18704.3464|14204.3464|13704.3464|12204.3464|15704.3464|19704.3464|24402.2083|14902.2083|21402.2083
05592|1056306|/equities/glp-j-reit|EAFAVALUE|-8014.1897|-6914.1897|-7414.1897|-8167.19|-6867.19|-7367.19|-2467.19|-4367.19|-3967.19|-2467.19|-3867.19|-2267.19|-1567.19|-4567.19|-4967.19|-4967.19|-5767.19|-4067.19|-5367.19|-8067.19|-8267.19|-5567.19|-10067.19|-9667.19|-9467.19|-8267.19|-10367.19|-11177.5269|-11035.608|-10725.7015|-9842.7979|-9242.7979||-13226.3052|-8864.9676|-11167.2703|||-8549.5866|-8149.5866|-8049.5866|-9249.5866|-10649.5866|-8649.5866|-6349.5866|-9249.5866|-14549.5866|3161.4527|6561.4527|5261.4527|3861.4527|3061.4527|2361.4527|2961.4527|6361.4527|5461.4527|7261.4527|7790.1377|6838.6204|6081.1327|5081.1327|5581.1327|7781.1327|6881.1327|8912.9729||5812.9729|7012.9729|5012.9729|6112.9729|6612.9729|6712.9729|7912.9729|9407.2764|6946.342|6946.342|7446.342|6346.342|7746.342||10546.342|13641.9331|-2361.4435|-2561.4435|-1161.4435|-3161.4435|-8161.4435|-10961.4435|-11761.4435|-10261.4435|-10961.4435|-14417.0502|-11911.981|-10648.4396|-12125.1226|-8051.6702|-8251.6702||-6951.6702|-6751.6702|-4351.6702|-4651.6702|-5351.6702|-6051.6702|-8551.6702|-8251.6702|-9382.6964|-10183.8804||-7050.6312|-6647.1169|-7647.1169||-5647.1169|-7847.1169|-7900.5195|-6493.9478|-6393.9478|-7593.9478|-8927.025|-7027.025|-9327.025|-7692.7212|-9722.3706|-8895.043|-7984.8205|-6384.8205|2980.8553|3080.8553|2080.8553|1680.8553|1880.8553|3680.8553|2680.8553|4980.8553|7380.8553|9147.1407|8704.3932|7061.2393||6061.2393|7161.2393|7461.2393|7461.2393|8461.2393|7561.2393|8561.2393|9661.2393|8570.6607|10489.2239|7955.6353|5955.6353|7155.6353|8956.5022|8774.1898|7074.1898|7074.1898||8320.219|8029.2167|6929.2167|9329.2167|8674.0357|7774.0357|10174.0357|-2421.3518|-1221.3518|-821.3518|-3621.3518|-1521.3518|-1721.3518|-4421.3518|-5021.3518|-7021.3518|-6521.3518|-7921.3518|-6921.3518|-7321.3518|-7421.3518|-8921.3518|-13021.3518|-11920.7906|2377.2695|5577.2695|5777.2695|6977.2695|7777.2695|6877.2695|7877.2695|-1164.0645|-3164.0645|-6264.0645|-6164.0645|-8264.0645|-9900.8436|-9074.0503|-10793.135|-10645.925|-9346.289|-9646.289|-9946.289|-11053.4103|-10522.4214|-10822.4214|-12722.4214|-12452.3362|-11152.3362|-12148.8495|-12313.878||||-8713.878||-9213.878|-5913.878|-9013.878|-7413.878|-10213.878|-11731.3977|-13901.6127|-12048.0147|3544.9414|1244.9414|4944.9414|4244.9414|6844.9414|8544.9414|10144.9414|13044.9414|13544.9414|13844.9414|12744.9414|13244.9414|10544.9414|9944.9414|12844.9414|16244.1632|-3472.7515|-1072.7515|-3272.7515|-572.7515||-3172.7515|-7072.7515|-7172.7515|-10872.7515|-9772.7515|-5272.7515|-5172.7515|-10672.7515|-5072.7515
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-9368.9421|-11068.9421|-12168.9421|-11856.2839|-11856.2839|-16495.7122|-11337.3602|-13796.9541|-11115.7162|-10822.9059|-11722.9059|-11022.9059|-9322.9059|-9522.9059|-11722.9059|-9522.9059|-9722.9059|-6422.9059|-9722.9059|-16022.9059|-12422.9059|-9422.9059|-13322.9059|-15122.9059|-14822.9059|-10422.9059|-16022.9059|-17622.5838|-17545.289|-17090.718|-17385.4439|-18090.8968||-18193.3425|-18779.7087|-17679.7087|||-14279.7087|-10679.7087|-9179.7087|-15279.7087|-18179.7087|-20279.7087|-16379.7087|-20079.7087|-27579.7087|-15383.1497|-7383.1497|-12883.1497|-12083.1497|-14283.1497|-12561.3266|-14469.1154|-12169.1154|2636.1275|3636.1275|3636.1275|5136.1275|7136.1275|9136.1275|13136.1275|15195.5318|12129.4597|12906.2024||9906.2024|14406.2024|12216.4383|10216.4383|11216.4383|12216.4383|11216.4383|15216.4383|14672.8135|15136.962|13036.962|10836.962|13536.962||15636.962|19983.2334|15483.2334|18469.1154|17625.9024|-2504.8997|-11504.8997|-13521.0381|-12889.6593|-14249.6069|-15668.7772|-17537.0506|-16765.8276|-17364.4165|-15993.5575|-15707.9509|-16024.5588||-16197.5678|-17741.32|-15741.32|-12741.32|-14741.32|-16741.32|-20216.9076|-21315.6627|-20421.9185|-18794.5213||5370.4377|5370.4377|5870.4377||13370.4377|5370.4377|5370.4377|9370.4377|9370.4377|8370.4377|4870.4377|7370.4377|5870.4377|5370.4377|4870.4377|8370.4377|11870.4377|19370.4377|20370.4377|19295.7433|13795.7433|4295.7433|2795.7433|8795.7433|10295.7433|12795.7433|12295.7433|13795.7433|9795.7433|8295.7433||8795.7433|6295.7433|8795.7433|9295.7433|11795.7433|8795.7433|6295.7433|13295.7433|11795.7433|15795.7433|13879.7038|15438.1198|14659.369|14799.2719|15422.2368|17835.8183|16335.8183||10943.1359|11943.1359|11443.1359|11443.1359|12443.1359|11443.1359|14943.1359|11443.1359|18943.1359|-238.2819|-8238.2819|-8738.2819|-10238.2819|-13238.2819|-16238.2819|-20538.2819|-21119.4081|-21019.4081|-20619.4081|-18619.4081|-11919.4081|-17419.4081|-27919.4081|-21691.6248|-12965.4939|-8965.4939|-5465.4939|-7465.4939|-7965.4939|-9965.4939|-9465.4939|-8965.4939|-7465.4939|-8965.4939|-8965.4939|-13465.4939|-9965.4939|-6465.4939|-11465.4939|-9965.4939|-12465.4939|-10965.4939|-9465.4939|-10465.4939|-8465.4939|-10965.4939|-18965.4939|3240.38|4740.38|7740.38|12240.38||||8240.38||8240.38|12240.38|9240.38|9240.38|8240.38|11240.38|12740.38|10240.38|17240.38|14740.38|15740.38|16240.38|12740.38|15740.38|14740.38|19240.38|23740.38|28740.38|25740.38|27240.38|21240.38|17740.38|21740.38|-4197.7335|-8197.7335|-4197.7335|-5697.7335|-4697.7335||-9697.7335|-16697.7335|-18197.7335|-22197.7335|-24997.3848|-23079.6194|-20079.6194|-25579.6194|-21071.5592
05594|1056319|/equities/japan-retail|EAFAVALUE|-1913.6839|-2413.6839|-1813.6839|-2513.6839|-2013.6839|-2213.6839|-2113.6839|-3113.6839|-2913.6839|-3213.6839|-3313.6839|-3313.6839|-2913.6839|-4213.6839|-4213.6839|-3913.6839|-4613.6839|-1713.6839|-2213.6839|-3913.6839|-4813.6839|-4313.6839|-5913.6839|-6113.6839|-7213.6839|-4113.6839|-6113.6839|-6377.3276|-6243.0703|-5280.4657|-5500.4423|-5100.4423||-6000.4423|-5915.895|-5332.4994|||-4832.4994|-4732.4994|-3932.4994|-5332.4994|-5832.4994|-6632.4994|-5032.4994|-6632.4994|-9232.4994|-3332.4994|-1532.4994|-3432.4994|-3832.4994|-4432.4994|-5472.1147|2076.4648|1176.4648|1576.4648|1476.4648|1276.4648|876.4648|2276.4648|6276.4648|5357.7009|3057.7009|3357.7009|3357.7009||3557.7009|4857.7009|4557.7009|3857.7009|2357.7009|1757.7009|2357.7009|5057.7009|4257.7009|4257.7009|4457.7009|3457.7009|5257.7009||5557.7009|7757.7009|6055.0395|7098.1225|7674.7567|7809.3346|-4026.1586|-5026.1586|-3826.1586|-6126.1586|-6491.7215|-6564.1262|-4464.1262|-4920.5822|-5020.5822|-5271.6976|-5771.6976||-4671.6976|-3771.6976|-2871.6976|-1371.6976|-3771.6976|-3271.6976|-3871.6976|-5771.6976|-4571.6976|-4071.6976||-1871.6976|-2471.6976|-1571.6976||-1071.6976|-3271.6976|-3871.6976|-2571.6976|-3771.6976|-3671.6976|-4713.4973|265.0261|1165.0261|265.0261|465.0261|965.0261|2865.0261|1765.0261|2665.0261|3265.0261|2365.0261|1665.0261|2565.0261|4365.0261|4465.0261|4040.584|3040.584|4140.584|4328.8931|3528.8931||2928.8931|3728.8931|3428.8931|4228.8931|4728.8931|4967.9536|4897.6387|4648.9273|4348.9273|5233.3776|5507.7434|-799.3576|-1899.3576|-1999.3576|-2299.3576|-3399.3576|-2599.3576||-5199.3576|-5256.9511|-4252.0566|-4452.0566|-3052.0566|-5452.0566|-4752.0566|-5052.0566|-3652.0566|-2952.0566|-4152.0566|-2552.0566|-2252.0566|-2852.0566|-4352.0566|-5952.0566|-6652.0566|-8221.6038|-6780.9545|-7180.9545|-6080.9545|-6580.9545|-8847.2552|1790.7337|4190.7337|4690.7337|6290.7337|5878.1957|5978.1957|6182.2831|5782.2831|6182.2831|5682.2831|8682.2831|5451.6402|4951.6402|4351.6402|3951.6402|2551.6402|3951.6402|3251.6402|4151.6402|4951.6402|4251.6402|3351.6402|3451.6402|1651.6402|2651.6402|3851.6402|4651.6402|5151.6402||||3451.6402||3651.6402|4751.6402|3751.6402|4451.6402|5151.6402|4686.5079|4960.1436|4160.1436|5060.1436|4660.1436|5860.1436|5260.1436|5760.1436|8027.0888|6873.564|6765.5379|7065.5379|8065.5379|8365.5379|9269.6616|7269.6616|5669.6616|7269.6616|7307.3019|6408.4253|8183.1105|7183.1105|9499.2481||6399.2481|4999.2481|5199.2481|2999.2481|2999.2481|1799.2481|3499.2481|99.2481|1599.2481
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|-3629.3728|-3529.3728|-3129.3728|-3029.3728|-3929.3728|-6829.3728|-3929.3728|-5529.3728|-4929.3728|-5610.8147|-5447.0939|-6342.1447|-4742.1447|-5442.1447|-6390.9362|-6889.708|-6589.708|-7122.74|-7691.623|-8128.7958|-8332.6908|-7932.6908|-9032.6908|-8532.6908|-8932.6908|-5732.6908|-8532.6908|-9210.7971|-8927.8428|-8759.0494|-8198.9031|-10191.0421||-10293.5101|-9488.6655|-9948.4602|||-9105.3464|-8905.3464|-7736.0465|-9336.0465|-9936.0465|-11879.8621|-9379.8621|-11179.8621|-14726.7639|1877.4809|5077.4809|2877.4809|2977.4809|1077.4809|1577.4809|2177.4809|2477.4809|2077.4809|3977.4809|3477.4809|2977.4809|3977.4809|7677.4809|7666.3241|6448.1892|6048.1892|7448.1892||5448.1892|7348.1892|7294.9479|5194.9479|4694.9479|5094.9479|4894.9479|7594.9479|7396.056|6896.056|7796.056|6496.056|9096.056||8396.056|11496.056|8396.056|9826.2184|10676.4059|12045.8529|-1987.0049|-3187.0049|-2987.0049|-3387.0049|-6987.0049|-7227.6692|-6927.6692|-8024.2337|-8093.3466|-7573.0922|-9368.9526||-8370.088|-6870.088|-7170.088|-5970.088|-8670.088|-8427.0246|-10335.0284|-12136.5712|-10188.3514|-9504.4164||-5104.4164|-5404.4164|-4404.4164||-1904.4164|-5504.4164|-6804.4164|-5004.4164|-5804.4164|-6104.4164|-6704.4164|-5704.4164|-6504.4164|-7304.4164|-7804.4164|1536.2194|5336.2194|4736.2194|5036.2194|4036.2194|2236.2194|1136.2194|2336.2194|5836.2194|5736.2194|4936.2194|4436.2194|6436.2194|5945.2625|5345.2625||5740.6875|5800.7933|6643.223|7007.565|7924.1135|7762.4386|6130.5071|7930.5071|5530.5071|4430.5071|4030.5071|4730.5071|6130.5071|6230.5071|5930.5071|3530.5071|3130.5071||2130.5071|3530.5071|4030.5071|3130.5071|5030.5071|3430.5071|6430.5071|5130.5071|8230.5071|8830.5071|7230.5071|8230.5071|9146.7389|10819.3142|-3007.5592|-5407.5592|-5307.5592|-5107.5592|-5107.5592|-6807.5592|-4207.5592|-7707.5592|-11307.5592|236.4572|5336.4572|6636.4572|7795.9121|7106.8217|7838.6404|7809.9697|8788.4266|8494.3384|8908.852|10745.0605|9245.0605|7945.0605|7445.0605|7245.0605|4545.0605|7345.0605|5245.0605|7445.0605|7545.0605|7345.0605|7245.0605|9645.0605|7145.0605|5645.0605|7245.0605|8145.0605|9745.0605||||6645.0605||5945.0605|10545.0605|7545.0605|9765.3173|9865.3173|8772.5688|8272.5688|8172.5688|9472.5688|9702.9639|10538.6646|9638.6646|9538.6646|8538.6646|3738.6646|7038.6646|10138.6646|11538.6646|10538.6646|10838.6646|8338.6646|7538.6646|11638.6646|11671.5361|10536.3878|13700.3912|10800.3912|12500.3912||-3016.3577|-6716.3577|-7216.3577|-11116.3577|1400.3912|3500.3912|6300.3912|2000.3912|5000.3912
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|9.3317|8.3317|12.8317|14.3824|15.7825|15.7602|13.6602|12.2602|7.2602|11.5602|13.5602|14.5234|11.9234|16.1234|18.4234|13.1366|8.2366|9.8366|11.7366|12.7115|14.0787|12.3831|14.0371|10.5371|7.6371|13.2371|11.7274|15.774|13.1969|17.3233|14.4307|11.817|14.517||-3.5531|-4.8532|-6.1532|-9.4532|-13.7532|-9.6532|-11.3532|-8.4532||-9.2532|-12.2532|-8.6532|-14.3532|-14.7806|-17.2251|-14.0251|-8.525|-9.1251|-10.7251|-11.025|-17.1251|-20.0405|6.4666|10.3667|8.1666|12.1666|10.2667|7.8667|8.8667|15.8667|13.9692|14.8742|11.0742|8.6742|12.5742|9.9742|13.9742|16.1742|17.9702|16.8887|23.2408|14.651|16.555|15.8442|14.7992|10.8992|12.6992|13.8992|15.3837|18.0235|16.6235|17.1733|20.5307|19.2085|19.2745|18.7745|16.2745|20.3398|-4.2624|-11.0624|-10.5624|-17.9624|-15.8624|-17.9624|-14.7624|-4.9624|-7.0624|-3.8624|-10.9624|-12.2624|-16.6624|-13.0624|-15.5143|-18.5896|-16.3419|-19.2906|-15.9546|-18.7555|-14.9555|-14.1555|-15.2555|-17.9555|-12.5555|-7.1555|-11.8555|-15.2555|-17.1555|-19.2335|-17.6335|-13.7335|-22.4335|-19.6382|-16.9382|-17.9382|-22.4139|-13.6139|-15.3139|1.7124|6.2124|9.8124|14.4124|12.3124|18.0124|15.0503|14.0503|15.6503|17.0503|10.7503|16.7503|9.5503|14.2503|15.4503|13.5503|14.5503|19.9503|19.0119|16.8329|14.6705|19.0705|20.1582|23.1133|-4.556|-5.256|-7.256|-12.856|-15.156|-10.856|-7.456|-12.056|-5.856|-7.956|-15.756|-21.856|-17.656|-16.256|-19.156|-13.256|-13.756|-11.056||-20.656|-18.1993|-18.7496|-20.4496|-25.9803|-25.1312|-16.2312|-21.7312|-19.3783|-19.7469|-11.7469|-4.3469|-4.6469||-5.9469|-7.3469|-12.9469|-8.3469|-2.6469|-6.1469||-16.5469|-10.9469|-8.2469|-11.6469|-16.5469|-12.4469|-13.0469|-16.4469|-16.1469|-16.3469|-14.7469|-25.2469|-27.5469|-26.0469|-18.1469|-19.8469|-20.0469|-18.1469|-10.9469|-17.6469|-22.9469|-27.5195|-28.4994|1.3411|14.3411|10.8411|10.541|||9.741|9.241|6.541|5.541|7.041|6.041|7.041|13.041|16.4411|16.041|13.141|18.241|20.141|13.741|13.9411|14.9411|17.241|20.741|22.2012|24.8014|23.7631|27.1844|26.6295|30.9295|-9.9919|-13.8919|-10.5919|-19.8919
05598|102050|/equities/hkt-trust|EAFAVALUE|0.1278|0.2278|0.1878|0.1878|0.2878|0.2278|0.4878|0.4678|0.5678|0.6259|0.6722|0.6506|0.6306|0.6906|0.7337|0.862|0.6092|0.6737|0.5315|0.5115||||0.6402|0.611|0.5574|0.4674|0.6055|0.5325|0.4525|0.4325|0.5225|0.4425|0.4725|0.4625|0.6425|0.6579||0.4695|0.5095|0.5295|||0.4695|0.5295|0.3795|0.2795|0.3795|0.4795|0.3595|0.5695|0.6334|0.4834|0.4934|0.5434|0.5134|0.6559|0.6601|0.5501|0.5201|0.6201|0.5101|0.5901|0.6201|0.6401|0.5101|0.4501|0.5901|0.4901|0.6201|0.6274|0.8143|0.6296|-0.1338|-0.4238|-0.4538|-0.3638|-0.4038|-0.5138|-0.8638|-0.6422|-0.4622|-0.5722|-0.3222|-0.3322|-0.3522|-0.4822|-0.4122|-0.1222|-0.2022|-0.3022|-0.3322|-0.5322|-0.4678|-0.5278|-0.5643|-0.615|-0.5988|-0.5588|-0.3688|-0.4088||-0.6888|-0.7167|-0.7912|-0.7445|-0.4932|-0.481|-0.3975|-0.3575|-0.4487|-0.4639|-0.4314|-0.5524|-0.4257|-0.4457|-0.4958||-0.4383|-0.3983|-0.3983|-0.4783|-0.3983|-0.4983|-0.6127|-0.4508|-0.3708|-0.5508|-0.4925|-0.7029|0.1937|0.2537|0.3137|0.3137|0.3137|0.4137|0.3537|0.3328|0.2916|0.3004|0.3273|0.3673|0.3273|0.3473|0.2873|0.3273|0.2873|0.3473|0.4273|0.4399|0.3962|0.3562|0.3762|0.4162|0.3962|0.4762|0.4162|0.4962|0.4762|0.5562|0.6162|0.6949|0.5318|0.599|-0.0358|-0.0958|-0.1958|-0.1758||-0.2558|-0.2758|-0.2558|-0.1358|-0.2758|-0.2758|-0.3758|-0.3358|-0.3358|-0.5158|-0.3967|-0.3701|-0.347|-0.3627|-0.38|-0.4054|-0.334|-0.3786|-0.3186||-0.3386|-0.4386|-0.3586|-0.4061|-0.4067|-0.4267|-0.5005|-0.5405|-0.5751|-0.5846|-0.5446|-0.5846|-0.6307|0.4683|0.3883|0.4283|0.4483|0.4483||0.4883|0.4283|0.4283|0.4683||0.4683|0.4465|0.4251|0.4813|0.3828|0.3628|0.3294|0.3224|0.3251|||0.3805|0.3559|0.3626|0.3626|0.4026|0.3826|0.3645||0.3645|0.3845|0.3045|0.3845|0.4245|0.3845|0.4245|0.4575|0.4365|0.4565|0.4507|0.5307|-0.1284|-0.3684|-0.4284|-0.4325|-0.3125|-0.3325|-0.4525|-0.3925
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|0.1257|0.0957|0.1757|0.3107|0.3257|0.2857|0.1957|0.1657|0.2257|0.2307|0.3072|0.2953|0.2853|0.2803|0.3461|0.3712|0.3191|0.3608|0.3008|0.3815|0.3668|0.2928|0.3081|0.3931|0.3288|0.2638|0.2688|0.2688|0.2688|0.1988|0.3088|0.4188|0.3782|0.3602|0.3602|0.3102|0.2902||0.3002|0.4341|0.4051|0.3528||0.2511|0.4211|0.3811|0.3966|0.448|0.3864|0.3314|0.3464|0.3414|0.1714|0.3414|0.338|0.4254|0.3345|0.4045|0.3545|0.3532|0.4168|0.2635|0.2735|0.3235|0.2735|0.1835|0.1835|0.2435|0.2235|0.1235|0.0735|0.1835|0.1335|0.1385|0.0585|0.0635|0.2235|0.3335|0.2635|0.3385|0.3435|0.3443|0.4043|-0.0899|-0.1599|-0.2099|-0.2899|-0.3431|-0.3716|-0.3316|-0.3616|-0.3816|-0.3716|-0.356|-0.4145|-0.2982|-0.3307|-0.3657|-0.376|-0.306|-0.346|-0.396|-0.346|-0.3754|-0.387|-0.297|-0.327|-0.307|-0.237|-0.217|-0.287|-0.157|-0.117|-0.117|-0.187|-0.162|-0.237|-0.247|-0.287|-0.237|-0.367|-0.28|-0.28|-0.3|-0.3558|-0.3438|-0.3881|-0.4322|0.0128|0.0178|0.1128|0.2628|0.3578|0.2728|0.3128|0.3771|0.3655|0.34|0.2683|0.2683|0.3845|0.3766|0.3512|0.3012|0.3012|0.4135|0.3325|0.2825|0.3292|0.3011|0.2111|0.1411|0.2011|0.2211|0.3011|0.2425|0.3059|0.3164|0.2764|0.3164|0.2674|0.3674|0.3939|0.2999|0.2499|0.3199|0.3499|-0.0076|-0.0976|-0.0226|-0.0126|-0.1026|-0.1226|-0.2526|-0.2826|-0.3326|-0.3466|-0.3921|-0.4668|-0.3468|-0.3268|-0.3968|-0.3168|-0.1568|-0.1168|-0.0268|-0.0268||-0.0418|-0.1268|-0.1468|-0.1268|-0.4268|-0.4119|-0.4119|-0.3819|-0.3919|-0.2319|-0.3319|-0.2319|-0.1819|-0.3919|-0.3319|-0.4081|-0.2681|-0.2781|-0.3081|-0.3777|-0.3977|-0.2777|-0.2977|-0.3577|-0.3377|-0.3077|-0.2377|-0.3477|-0.4553|-0.334|-0.394|-0.324|-0.324|-0.374|||-0.4905|0.0626|0.1626|0.1426|0.2576|0.2126|0.3426|0.4626|0.3692|0.3692|0.3192|0.2192|0.2592|0.2592|0.3092|0.4292|0.3292|0.3042|0.4192|0.3892|0.3192|0.4542|0.4502|0.4552|0.4202|0.3902|0.4402|0.5152
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|-0.6236|-0.7804|-0.7062|-0.6629|||-0.5603|-0.4377|-0.6262|-0.7016|-0.6545|-0.8748|0.4162|0.3041|0.3701|0.4549|0.4894|0.4548|0.5422|0.4806|0.531|0.5021|-0.2245|-0.3188|-0.3376|-0.2999|-0.4225|-0.479|-0.4885|-0.5167|-0.5099|-0.4816|-0.4062|-0.3591|-0.491|-0.557|-0.2252||-0.6418|-0.6412|-0.7236|-0.3538||-0.7007|-0.7284|-0.6846|-0.7849|-0.7135|-0.8457|-0.7667|-0.5782|-0.6725|-0.7201|-0.6761|-0.6296|-0.5385|-0.5479|-0.5762|-0.595|-0.5385|-0.5856|-0.5385|-0.3499|-0.3971|-0.8212|-1.1549|-0.9389|-0.7683|-0.7143|-0.5054|-0.5149|-0.4489|-0.43|-0.3452|-0.496|-0.5604|-0.5164|-0.389|-0.4739|-0.4619|-0.4514|-0.5046|-0.5358|-0.6298|-0.676|-0.6006|-0.7797|0.4031|-0.4056|-0.481|-0.5064|-0.5198|-0.4758|-0.4233|-0.4798|-0.4987|-0.4598|-0.553|-0.5372|-0.4523|-0.3204|-0.4429|-0.6126|-0.556|-0.651|-0.7461|-0.6528|0.4053|-0.4252|-0.4449|-0.4651|-0.5399|-0.432|-0.5262|-0.5734|-0.4885|-0.4791|-0.2434|-0.2246|-0.4602|-0.4602|-0.4791|-0.6387|-0.5655|-0.5351|-0.4597|-0.5728|-0.6859|0.1964|0.3472|0.3849|0.3284|0.5452|0.4604|0.491|0.4439|0.4439|0.4156|0.4345|0.3402|0.4156|0.2271|0.2837|0.5476|0.6645|-0.1953|-0.3461|-0.1953|-0.2612|-0.3744|-0.7137|-0.544|-0.681|-0.6|-0.7414|-0.6848|-0.6188|-0.6565|-0.8074|-0.5623|-0.7885|-0.9667|-0.8028|-0.7274|-0.9259|-0.8505|-0.9781|-0.9672|-1.1838|-1.1651|-1.0043|-0.9893|-0.9705|0.8999|-0.5234|-0.7119|-0.5423|-0.4951|-0.4763|-0.7685|-1.0889|-0.8533|-0.9458|-0.9405|0.0285|0.2642|0.283||0.1699|0.4339|0.6884|0.8769|1.0277|0.9711|1.2068|1.2003|1.1939|1.2521|1.2994|0.9937|1.0973|0.8994|0.5412|1.2293|-0.1744|-0.674|-0.5326|-1.0604|-0.6907|-0.6407|-0.7682|-0.8676|-0.7757|-0.6343|-0.5495|-0.9265|-1.0227|0.6883|-0.5557|-0.7913|-0.8007|-0.7253|||-0.3389|-0.6311|-0.6499|-0.4143|-0.4425|-0.6876|-0.7528|-0.6866|-0.8332|-0.8733|-0.7181|-0.8312|-0.9449|-0.9621|-0.6982|-0.4626|-0.5191|-0.4343|-0.5285|-0.5097|-0.7453|-0.6417|-0.8113|-0.7076|-0.7642|-0.8113|-0.8113|-0.9339
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|8.917|8.017|12.517|13.3265|15.2265|15.3331|13.3331|11.7331|7.0331|11.3331|12.9331|13.9452|11.2452|15.4452|17.8452|13.6665|8.6665|9.8665|11.8665|12.6114|14.2554|12.1909|14.0059|10.9059|7.5059|13.3059|11.826|15.63|12.8346|17.0938|14.4929|11.8405|14.6405||-3.9276|-4.5276|-6.2275|-9.7275|-13.9276|-9.7275|-11.3275|-8.5276||-9.0276|-11.2275|-8.6276|-15.2276|-15.3741|-17.7019|-13.9019|-8.0019|-8.102|-10.3019|-10.602|-16.8019|-19.7869|7.0167|11.5167|9.7167|12.8167|12.3167|9.3167|9.6166|16.3167|14.6346|14.4426|10.7426|8.2426|12.9426|9.8426|14.0426|15.6426|17.8723|17.3718|23.1021|14.0601|15.8809|15.1433|16.0854|11.3854|12.4854|13.6854|15.8216|18.5981|16.6981|17.7862|20.3687|19.7485|19.1931|18.8931|16.2931|20.544|-5.0619|-11.7619|-10.7619|-18.7619|-16.6619|-18.4619|-14.9619|-5.4619|-6.9619|-4.4619|-12.1619|-12.8619|-16.1619|-13.5619|-15.8599|-19.146|-15.9146|-19.6284|-16.4751|-18.0751|-14.4751|-13.2751|-14.6751|-17.9751|-12.5751|-7.2751|-11.5751|-15.2751|-17.0751|-19.6583|-17.6583|-13.7584|-22.1583|-19.5467|-16.6467|-17.5467|-22.2009|-13.5009|-15.0009|1.4677|5.8677|9.2677|14.0677|11.9677|17.7677|14.7777|13.6777|15.8777|16.9777|10.1777|16.1777|9.1777|14.4777|15.3777|13.3777|14.5777|19.7777|18.2589|16.1864|13.9864|18.3864|19.842|22.4984|-3.9172|-4.7172|-6.6172|-12.7172|-14.9172|-10.5172|-7.4172|-12.5172|-5.7172|-8.5172|-16.1172|-22.4172|-17.6172|-16.0172|-19.5172|-14.3172|-13.5172|-11.3172||-21.6172|-18.2314|-19.0806|-20.6806|-26.4237|-25.9847|-16.5847|-22.8847|-20.0016|-20.3535|-12.0534|-4.4534|-4.6535||-6.7535|-7.9534|-14.0534|-12.0534|-2.1535|-6.3534||-17.0534|-10.5534|-8.3534|-12.7534|-17.8535|-13.6535|-13.5534|-16.7534|-16.4534|-17.0534|-14.8535|-25.9534|-28.7534|-27.2195|-19.0195|-19.7195|-20.0195|-18.4195|-10.9195|-17.0195|-22.3195|-26.7725|-26.6375|2.769|14.969|11.769|11.169|||10.369|8.669|6.469|6.469|7.369|6.969|6.569|13.369|17.269|17.469|12.969|18.569|20.169|14.615|13.015|14.015|16.815|20.615|21.7634|24.6194|24.1531|26.9767|26.7021|31.1021|-8.1882|-12.5882|-10.1882|-18.5882
05602|8556|/equities/sino-land|EAFAVALUE|0.3557|0.4957|0.5157|0.3957|0.4557|0.4757|0.6157|0.5957|0.8357|0.5357|0.4157|0.2557|0.2757|0.4357|0.4157|0.3357|0.3357|0.6357|0.569|0.669||||0.549|0.389|0.389|0.249|0.309|0.209|0.169|0.139|0.269|0.449|0.549|0.729|0.742|0.8061||0.6482|0.5942|0.6442|||0.6722|0.6322|0.5722|0.6422|0.8022|0.7822|0.8322|0.8322|0.9122|0.8522|1.2522|0.8696|0.6896|1.0696|1.0096|0.7996|1.0396|0.7996|1.0796|1.0296|1.0796|0.9817|0.9617|1.0254|1.1551|1.3151|1.0451|1.2405|0.9305|1.1205|-0.204|-0.644|-0.574|-0.584|-0.494|-0.734|-0.884|-1.004|-1.094|-1.2523|-1.3227|-0.9992|-0.9892|-1.0692|-1.1252|-0.9826|-0.9307|-1.0007|-0.9307|-0.8807|-1.0007|-0.9307|-0.9207|-0.8607|-0.8907|-0.6207|-0.5007|-0.3407||-0.5807|-0.5007|-1.0907|-1.1835|-0.8717|-1.0043|-1.1165|-0.999|-1.2119|-0.8238|-0.7638|-0.6838|-0.8838|-0.9238|-0.6238||-0.5838|-0.7638|-0.7238|-0.6838|-0.5438|-0.8238|-0.7838|-0.7238|-0.4438|-0.6638|-0.8121|0.1606|0.2006|0.5006|0.5206|0.5606|0.7406|0.8746|0.6115|0.5809|0.8041|0.7283|0.6083|0.7683|0.6483|0.5883|0.5883|0.3883|0.3483|0.5683|0.6283|0.6883|0.6302|0.6302|0.4902|0.3702|0.4102|0.7702|0.7818|0.8851|0.7451|0.7451|0.6851|0.5851|0.5251|0.4651|0.5051|0.8851|0.7251|0.6251||0.6651|0.8451|0.8128|0.7893|0.6493|0.6093|0.5293|0.7293|0.5753|0.4353|0.5553|0.5553|0.6353|0.6353|0.5553|0.6553|0.6553|0.5953|0.6953||0.5753|0.6353|0.5553|0.7353|0.723|0.6545|0.6745|0.7345|0.6945|0.8545|0.839|0.9096|0.8742|0.8157|0.6957|0.4157|0.4157|0.3557||0.5357|0.7357|0.7295|0.6095||0.4295|0.6695|0.4695|0.6095|0.6695|0.6695|0.6695|0.5895|0.7095|||0.7095|0.5895|0.6095|0.6295|0.7295|0.6985|0.7985||0.7121|0.5921|0.3521|0.6321|0.6321|0.8121|0.7817|0.8704|0.812|0.9854|0.7474|0.9874|-0.2343|-0.5643|-0.8443|-0.5425|-0.5425|-0.3625|-0.5425|-0.6225
05603|50007|/equities/chow-tai-fook|EAFAVALUE|-1.2915|-1.6502|-1.5703|-1.8034|-1.7139|-1.5093|-1.0893|-1.3693|0.2952|0.7352|0.7352|0.9152|0.5352|0.8952|0.9752|0.8552|0.9352|1.2352|1.7952|1.3352||||1.2552|1.2552|1.1952|0.8752|1.1952|1.6952|0.8952|0.7552|1.1352|1.0752|1.5752|1.4752|1.8968|1.8243||1.2843|1.5173|1.5084|||-0.2442|-0.1842|-0.8642|-0.9242|-0.7442|-0.8842|-0.6442|-0.7042|-0.4642|-0.9242|-0.8642|-0.9042|-1.0242|-0.6242|-0.6442|-1.7842|-1.3442|-2.1242|-2.2642|-2.5442|-4.0487|1.0635|0.9835|1.0635|1.6835|2.0035|2.3394|2.764|2.084|2.244|2.384|1.9866|2.3066|2.4045|-0.149|-0.509|-1.249|-0.729|-1.389|-2.049|-1.9034|-1.7928|-1.6928|-2.0328|-2.4009|-1.9686|-1.5086|-1.3086|-1.0486|-1.6086|-1.7086|-1.8086|-1.6886|0.7131|1.0531|1.5131|1.8774|-0.2486||-1.3686|-1.2486|-0.9286|-0.8486|-0.4686|-0.5686|-0.7686|-0.2686|-0.4286|-0.1886|-0.6486|-1.5486|-1.6154|-1.5857|-1.4057||-1.3057|-1.6857|-1.6243|-1.878|-1.698|-2.2654|0.5182|0.8782|0.5982|0.8582|1.0782|0.9982|0.6782|1.0582|1.2782|1.6163|0.9563|1.0363|1.1363|1.2163|1.2163|1.3563|0.8363|1.0563|1.6563|1.5134|1.5823|1.5796|1.1196|1.5396|1.1196|1.6596|1.0796|1.5996|1.1617|1.2617|1.2435|1.5832|1.2699|1.6671|1.2271|1.2671|1.3871|1.2671|1.2471|1.4071|1.4414|1.2814|1.4414|1.4431||1.479|1.6811|2.0575|1.5471|1.5169|1.1169|1.1369|1.5769|1.1968|0.7169|0.3168|0.6968|0.9369|0.7969|1.5769|1.1169|1.4969|1.6641|1.8704||1.2304|1.4104|-0.0401|-0.7401|-1.0001|-1.3201|-1.4463|-1.4604|-1.1604|-0.3204|-0.8004|-0.6004|-0.5804|-0.9804|-1.2204|-1.3804|-1.3373|-1.51||-1.7422|-1.1622|-1.2222|-0.9222||-0.9622|-1.3222|-1.4622|-1.8022|-2.0857|-1.7281|-1.8439|-1.7395|-2.0195|||-1.5431|-1.7631|-1.8231|-2.3436|-2.1118|-2.0751|-1.8962||-1.3962|-1.7562|-1.6762|-1.3362|-1.9562|-2.3362|-2.222|-1.962|-1.302|-1.222|-1.342|-1.042|-1.522|-2.162|-2.902|-2.8323|0.6704|1.0304|0.9704|1.3304
05604|1056320|/equities/orix-jreit|EAFAVALUE|8165.2705|7059.9275|8676.8394|8792.507|-1474.3269|-3874.3269|-2374.3269|-3374.3269|-2674.3269|-1874.3269|-874.3269|-2774.3269|-2574.3269|-4574.3269|-5874.3269|-3674.3269|-5374.3269|-1874.3269|-3074.3269|-5074.3269|-5074.3269|-5574.3269|-8474.3269|-10974.3269|-11974.3269|-8674.3269|-12374.3269|-10224.2233|-12120.2576|-10315.6819|-9433.4791|-11669.399||-11922.3834|-11275.827|-12414.4158|||-9400.2451|-10500.2451|-9600.2451|-11400.2451|-11394.0805|-13094.0805|-10594.0805|-13594.0805|-19094.0805|4525.2551|10125.2551|-3967.1611|-3567.1611|-5367.1611|-6067.1611|-8167.1611|-7767.1611|-7767.1611|-7567.1611|-8567.1611|712.5682|3012.5682|7212.5682|-867.1611|-3067.1611|-5667.1611|-7567.1611||-7767.1611|-7567.1611|-9367.1611|-9215.9551|-11595.3328|-12194.6148|-12539.9401|2706.7011|1806.7011|2006.7011|2306.7011|1906.7011|5506.7011||5506.7011|12006.7011|11706.7011|13292.3474|13968.0932|14686.2613|-2497.5607|-7197.5607|-7597.5607|-9097.5607|-11293.3392|-9327.7433|-7627.7433|-8427.7433|-7627.7433|-7927.7433|-10427.7433||-11677.3103|-8577.3103|-9077.3103|-4577.3103|-7977.3103|-10277.3103|-10177.3103|-12877.3103|-12204.5888|1353.6487||5153.6487|4553.6487|6253.6487||8208.0561|-1376.8421|-2976.8421|-2776.8421|-4576.8421|-4776.8421|-5576.8421|-5876.8421|-7176.8421|-7376.8421|-8232.71|-7632.71|-4832.71|-6032.71|2555.7442|3555.7442|4855.7442|4155.7442|5155.7442|7155.7442|7555.7442|5755.7442|6455.7442|8006.6279|7486.422|6086.422||7186.422|7484.3331|8062.692|7606.9524|8339.7382|6539.7382|7039.7382|8039.7382|8378.1368|6778.1368|7478.1368|9867.0809|9762.0164|10598.4805|-1350.0535|-3650.0535|-4650.0535||-7750.0535|-6250.0535|-7650.0535|-7550.0535|-8750.0535|-12350.0535|-8764.5157|-10164.5157|-8864.5157|-8964.5157|-11164.5157|-4564.5157|-3264.5157|-4064.5157|-6564.5157|-7964.5157|-5964.5157|-6064.5157|-4864.5157|-7264.5157|-7064.5157|-9364.5157|-13664.5157|4068.5902|8168.5902|9668.5902|10468.5902|10448.3733|9260.0422|8960.0422|6860.0422|10460.0422|11960.0422|11160.0422|12360.0422|13587.6301|13987.6301|15520.3424|12797.2014|14397.2014|14551.2337|14251.2337|13751.2337|9251.2337|7851.2337|10851.2337|14151.2337|12451.2337|15186.0388|11937.7371|16208.9274||||12843.5424||11443.5424|15242.549|12016.0459|11116.0459|14316.0459|14764.2632|7964.2632|5564.2632|10264.2632|12093.3807|8293.7939|7493.7939|5593.7939|6493.7939|4093.7939|6893.7939|9093.7939|9293.7939|9993.7939|10393.7939|5893.7939|7393.7939|9793.7939|10046.9569|9546.9569|11646.9569|9646.9569|12946.9569||-3730.4051|-4730.4051|-5430.4051|-8330.4051|-7830.4051|-8330.4051|-6330.4051|-11930.4051|-11430.4051
05605|1056325|/equities/united-urban|EAFAVALUE|5167.9576|5267.9576|6467.9576|5815.5403|5815.5403|4415.5403|4915.5403|2815.5403|3715.5403|5215.5403|6215.5403|6615.5403|6815.5403|5415.5403|3915.5403|4915.5403|3615.5403|9315.5403|-138.2565|-3438.2565|-3138.2565|-2338.2565|-2938.2565|-4638.2565|-9138.2565|-5938.2565|-9038.2565|-7439.1429|-6839.1429|-5139.1429|-3439.1429|-3939.1429||-5339.1429|-4739.1429|-4339.1429|||-3539.1429|-4739.1429|-3339.1429|-3239.1429|-5739.1429|-7839.1429|-6439.1429|-7339.1429|-11039.1429|-2439.1429|-339.1429|-2539.1429|-3839.1429|-5839.1429|-5606.7033|-5807.7411|-6307.7411|-5846.4009|-6346.4009|-6784.3087|-8489.587|-8256.7769|4376.5335|4076.5335|5376.5335|5376.5335|6904.4809||4504.4809|4504.4809|3904.4809|3004.4809|2004.4809|2604.4809|4104.4809|7004.4809|6125.338|6025.338|6925.338|5625.338|6725.338||8025.338|10125.338|8925.338|10198.4669|10486.6925|10078.5832|-5970.5553|-7470.5553|-5070.5553|-5970.5553|-7473.7177|-6561.4585|-6561.4585|-7551.6828|-7482.7399|-7082.7399|-8082.7399||-7218.6246|-5818.6246|-5418.6246|-3818.6246|-6918.6246|-6918.6246|-8233.3759|-9433.3759|-7834.6645|1032.4863||4132.4863|5132.4863|5932.4863||8699.0227|3964.0987|3164.0987|4864.0987|5264.0987|6662.4216|6118.1788|5140.2063|6354.0842|5654.7125|6251.5914|5148.2726|4748.2726|6694.1606|6049.7621|6049.7621|3949.7621|3249.7621|3149.7621|3449.7621|6249.7621|6453.5716|5542.5826|6172.2107|5775.8716|4875.8716||5275.8716|5875.8716|6275.8716|6075.8716|7175.8716|7112.255|7012.255|8660.2943|8558.0318|-2473.8817|-2873.8817|-5073.8817|-6673.8817|-4973.8817|-5573.8817|-6473.8817|-5173.8817||-7673.8817|-5573.8817|-4873.8817|-4573.8817|-4673.8817|-8573.8817|-7039.9114|-6739.9114|-4639.9114|-4639.9114|-6239.9114|-3739.9114|-2239.9114|-2639.9114|-4239.9114|-5339.9114|-5639.9114|-4939.9114|-4739.9114|-5839.9114|-4139.9114|-6539.9114|-11039.9114|-9826.8208|3568.1249|5168.1249|6268.1249|6393.9902|6595.5391|5695.5391|5595.5391|5095.5391|4495.5391|3295.5391|4895.5391|7295.5391|8495.5391|8050.1568|5450.1568|7750.1568|7915.5655|8438.5628|9338.5628|7638.5628|6138.5628|6438.5628|3438.5628|2438.5628|4738.5628|6038.5628|6938.5628||||6738.5628||4538.5628|6838.5628|6522.6427|7622.6427|8037.6647|7904.9977|7763.4589|7558.1554|7858.1554|8009.41|8617.8729|6617.8729|7217.8729|7317.8729|5517.8729|6417.8729|9317.8729|11217.8729|10117.8729|10317.8729|8417.8729|7817.8729|10517.8729|10416.7764|8696.2805|9876.1131|8776.1131|11549.3613||8841.5707|-2052.6405|-4252.6405|-8452.6405|-8983.816|-8400.1269|-6800.1269|-10000.1269|-9469.3772
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-1.306|-1.3665|-1.3806|-1.5545|-1.4937|-1.4497|-1.1997|-1.3497|-1.0997|-1.4497|-1.8285|-1.8931|-1.2931|0.4138|0.1638|0.1638|0.4138|1.3638|1.514|1.6008||||1.4836|1.8368|1.8135|1.6635|1.3635|1.2135|1.1635|0.8635|1.2135|1.5635|2.1964|1.7247|1.842|1.9787||1.1687|0.8687|0.8887|||1.0287|0.9687|0.8687|0.6887|0.8087|0.6287|0.9487|1.3287|1.8377|1.5974|2.0054|1.3851|0.9251|1.6451|1.8366|1.7199|1.4999|1.1399|1.2399|1.1999|1.3399|1.3399|0.9599|0.9599|1.0799|1.2199|1.5599|1.6083|1.5865|1.7706|1.7061|-0.3311|-0.4911|-0.5311|-0.4311|-0.7711|-1.4511|-1.2111|-1.4311|-1.7497|-1.5608|-1.4808|-1.4808|-1.5208|-1.614|-1.3084|-1.2843|-1.3075|-0.9075|-1.2675|-1.1735|-1.0935|-1.1935|-1.0135|-0.8735|-0.6535|-0.5135|-0.6335||-1.1535|-1.2135|-1.5802|-1.6825|-1.3898|-1.3105|-1.2125|0.6585|0.9785|1.0385|1.0385|0.7785|0.6785|0.9185|1.2585||-0.7125|-0.9525|-0.9925|-0.6525|-0.7525|-0.7725|-0.8925|-0.8525|-1.0367|-0.9379|-0.8379|-1.0179|-1.1537|-0.9377|-0.5777|-0.4977|-0.4577|-0.2977|-0.4977|-0.7777|-0.7577|-0.6177|-0.6977|-0.5577|-0.5777|-0.7177|-1.0177|-1.1177|-0.9766|-0.9099|-0.9107|-0.8107|-0.8307|-0.7307|-0.9107|-1.0507|-1.1755|-1.0555|-1.1357|-0.9557|-1.1957|-0.9191|-0.8591|-0.9791|-0.7991|-0.6591|-0.6991|-0.7391|-0.7591|-0.7591||-0.2591|-0.4391|-0.4191|-0.6391|-0.7391|-0.8191|-0.8791|-0.8191|-1.1391|-1.4791|-1.3051|-1.2666|-1.07|0.2692|0.5492|0.7092|0.8292|0.7692|1.2892||1.166|-0.0569|-0.5569|-0.5169|-0.5969|-0.7969|-0.7569|-0.6369|-0.5169|-0.4369|-0.8769|-0.7769|-0.8769|-0.8769|-1.1769|-1.3569|-1.2871|-1.2671||-1.3597|-0.9397|-1.0397|-1.2597||0.0835|0.4835|0.1435|0.5435|0.6835|1.0235|1.1035|1.0235|1.1535|||1.2535|1.0235|1.1035|1.2535|1.6535|1.5035|1.4535||1.0035|0.7635|0.5635|1.0435|1.7035|2.056|1.6771|1.8271|1.9351|2.1868|1.8868|2.4078|-0.068|-1.488|-1.7654|-1.3855|-1.7924|-0.9924|-1.4924|-1.4305
05607|8553|/equities/swire-pacific-a|EAFAVALUE|-3.4897|-3.9897|-3.7897|-4.5397|-5.2241|-5.4741|-4.4014|-4.7514|-4.0514|-4.7514|-4.6014|-6.4514|-6.0286|-6.8964|1.0061|4.1561|4.9561|4.5561|5.1561|5.282||||6.3177|5.8743|5.5281|6.4941|5.6941|4.3441|4.1941|3.4441|3.2941|2.2941|2.0941|2.2441|2.8941|2.7441||4.7441|3.9441|5.6941|||5.5817|5.7712|4.8778|4.9778|4.1278|4.4278|4.7278|5.7278|7.5321|5.312|6.5177|4.0068|2.7568|3.7568|3.0068|2.8068|4.2068|5.2615|4.4115|3.5615|3.9615|4.2115|4.288|4.838|4.9724|5.3224|5.2917|6.0917|6.275|5.8346|7.065|-1.7333|-1.6333|-1.6833|-1.5833|-2.7833|-4.5333|-3.3833|-3.8333|-5.7333|-6.4403|-6.435|-6.6827|-5.7301|-4.3801|-2.4801|-2.0301|-3.2301|-3.3801|-4.8801|-6.354|2.5677|2.8677|3.0677|2.8177|3.8177|4.4177|3.6177||3.5677|3.8177|3.1677|3.0177|5.0177|4.0677|4.4677|4.6177|4.8177|5.9434|3.6699|3.0199|2.8199|2.8699|4.3699||3.8345|2.7345|2.5345|3.5845|3.3845|3.3845|3.2845|2.9345|4.1345|4.0345|4.9845|4.1719|4.2719|4.6218|5.7521|6.2525|4.6125|5.5028|4.9244|5.2186|5.6157|6.5546|-1.2299|-0.7799|-1.1799|-1.0799|-2.3299|-3.1799|-4.0364|-3.0843|-2.7319|-2.5819|-2.8464|-2.3915|-3.1415|-2.8076|-3.2876|-2.8145|-3.0225|-2.4225|-3.1725|-2.4225|-2.0225|-1.9225|-1.7225|-1.9225|-2.2225|-2.0725|-1.0225|-1.7725||-1.4725|-0.9225|-0.7225|-1.4725|-2.0225|-2.3225|-2.8725|-3.1225|-3.6725|-4.476|-3.7973|0.5075|1.6575|1.9075|2.4575|2.8075|2.9075|2.9644|3.4935||3.1714|3.6035|3.7733|3.7211|3.6455|3.2905|3.1405|2.6405|2.8905|2.9905|2.2905|2.4905|2.3905|1.5905|1.4905|0.6405|1.0405|1.2905||2.1905|3.2405|4.2641|-1.2274||-1.1274|-0.7774|-2.8274|-3.1451|-3.0193|-2.9588|-3.2948|-3.5863|-3.3863|||-2.7048|-3.4548|-3.2548|-3.6805|-3.641|0.3937|1.2937||3.1937|3.9409|3.4106|3.9353|3.912|4.012|3.912|4.4792|4.6856|5.4738|5.9159|5.8774|-0.59|-3.79|-4.49|-2.59|-1.94|-0.69|-3.74|-5.34
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|0.1601|0.0901|0.1901|0.4751|0.4501|0.4001|0.3301|0.3301|0.2851|0.2401|0.4201|0.2951|0.3301|0.4254|0.4436|0.4997|0.3548|0.3098|0.2998|0.3659|0.3573|0.2773|0.3223|0.3273|0.2877|0.3627|0.3771|0.3227|0.3227|0.37|0.3235|0.392|0.392|0.417|0.327|0.372|0.282||0.302|0.342|0.382|0.372||0.4073|0.2873|0.2173|0.2823|0.3623|0.4973|0.4973|0.3173|0.3473|0.1973|0.2873|0.2973|0.2873|0.2673|0.4023|0.3173|0.3173|0.2673|0.0123|0.0873|0.3173|0.2673|0.2723|0.2673|0.4873|-0.0827|-0.3077|-0.4327|-0.3527|-0.3527|-0.441|0.0264|0.1314|0.1814|0.3014|0.2914|0.3164|0.3614|0.4214|0.5793|-0.1105|-0.1105|-0.2405|-0.3105|-0.3305|-0.3605|-0.3705|-0.4405|-0.5694|-0.6152|-0.4552|-0.5052|-0.4967|-0.5695|-0.5995|-0.5948|-0.4918|-0.5057|-0.6007|-0.4907|-0.4019|-0.4325|-0.5425|-0.4302|-0.3764|-0.3886|-0.2936|-0.1986|-0.2236|-0.2936|-0.2636|-0.2836|-0.3336|-0.1336|-0.1336|-0.1386|-0.2436|-0.3036|-0.2536|-0.2086|-0.2836|-0.4436|-0.5703|-0.485|-0.54|-0.6223|0.0583|0.1283|0.1383|0.2583|0.1883|0.2083|0.3033|0.2383|0.4483|0.4083|0.4636|0.613|0.5031|0.5181|0.5281|0.5681|0.5704|0.4604|0.4204|0.4387|0.3655|0.38|0.35|0.35|0.3|0.45|0.3|0.4|0.468|0.283|0.428|0.383|0.378|0.408|0.4785|-0.015|-0.055|-0.205|-0.405|-0.405|-0.235|-0.17|-0.085|-0.195|-0.275|-0.295|-0.325|-0.475|-0.5594|-0.5244|-0.4044|-0.4044|-0.5444|-0.4745|-0.2445|-0.2045|-0.3245|-0.3145||-0.2445|-0.3545|-0.3545|-0.4845|-0.5336|-0.4399|-0.5297|-0.3297|-0.4097|-0.2997|-0.3697|-0.3797|-0.2997|-0.3597|-0.3697|-0.4797|-0.4897|-0.3997|-0.3397|-0.4797|-0.4846|-0.3199|-0.3649|-0.2899|-0.1799|-0.1799|-0.2099|-0.3999|0.0412|0.0312|0.0612|0.1012|0.1112|0.0512|||0.0512|0.1012|0.1212|0.2812|0.3812|0.3912|0.317|0.3675|-0.0051|-0.0151|-0.0451|-0.0251|-0.1601|-0.1951|-0.2451|-0.2651|-0.2751|-0.3251|-0.2951|-0.1951|-0.1351|-0.2451|-0.4151|-0.4163|-0.4559|-0.3878|-0.5355|-0.3572
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|-0.149|-0.169|-0.169|-0.199|-0.309|-0.3923|-0.3246|-0.3122|0.1484|0.1984|0.1884|0.1384|0.1684|0.2084|0.2684|0.3482|0.2782|0.3082|0.3324|0.2624||||0.2524|0.3324|-0.1101|-0.1401|-0.2101|-0.1701|-0.1501|-0.3101|-0.3001|-0.3535|-0.3474|-0.2974|-0.2274|-0.2174||-0.2974|-0.3374|-0.3274|||-0.3974|-0.3916|-0.3916|-0.4871|-0.3271|-0.4871|-0.4663|-0.4923|-0.4849|-0.5788|0.1981|0.2281|0.2781|0.3281|0.2981|0.2981|0.4381|0.4981|0.2881|0.2681|0.4481|0.4481|0.4081|0.4181|0.3281|0.3681|0.5281|0.4955|0.4655|0.3855|0.5355|0.4559|0.4172|0.4714|0.5151|0.3788|0.2488|0.2988|0.3788|-0.1583|-0.1383|-0.1483|-0.2583|-0.4383|-0.4908|-0.4448|-0.3348|-0.3048|-0.4048|-0.5052|-0.4805|-0.4705|-0.5505|-0.3991|-0.4693|-0.4835|-0.4235|-0.3035||-0.4835|-0.3535|-0.3935|-0.5035|-0.4659|-0.5422|-0.4499|-0.386|-0.3481|-0.3543|-0.3443|-0.3043|-0.3043|-0.3943|-0.2143||-0.3143|-0.3999|-0.3526|-0.4699|-0.4065|-0.3094|-0.3366|-0.2868|-0.2868|-0.3046|-0.2546|-0.3046|-0.3564|-0.437|-0.3435|-0.2279|-0.2933|-0.2492|-0.2514|-0.0714|-0.0814|-0.0714|-0.1214|-0.1214|-0.0614|-0.0914|-0.0914|-0.1414|-0.1714|-0.1214|-0.1414|-0.1114|-0.1814|-0.2014|-0.2114|-0.2314|-0.2593|-0.2584|-0.2789|-0.2634|-0.2831|-0.248|-0.238|-0.2508|-0.2561|-0.2161|-0.2661|-0.2817|-0.2505|-0.2605||-0.3105|-0.2705|-0.2705|-0.3105|-0.2805|-0.3675|-0.3433|-0.2261|-0.2801|-0.2448|-0.1889|-0.1919|-0.1901|-0.1601|-0.1601|-0.2055|-0.1856|-0.1856|-0.1656||-0.1956|-0.1956|-0.3356|0.0722|0.1022|0.1322|0.1322|0.1222|0.1822|0.1322|0.1922|0.2184|0.2197|0.2097|0.1697|0.1797|0.1697|-0.0256||-0.0856|-0.0356|-0.0156|-0.0856||-0.0956|-0.0656|-0.1456|-0.0856|-0.1556|-0.1592|-0.1192|-0.1792|-0.1692|||-0.1671|-0.1578|-0.174|-0.1824|-0.172|-0.193|-0.1866||-0.2152|-0.2052|-0.2787|-0.2227|-0.1827|-0.0527|-0.0827|-0.0727|-0.1127|-0.1327|-0.1627|-0.1327|-0.1427|-0.2327|-0.2127|-0.1527|-0.1127|-0.1527|-0.1827|-0.0427
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|0.8011|0.5811||0.6911|1.2311|1.2611|1.5511|1.4711|1.0611|1.1211|0.6611|1.1911|1.2811|1.4911|1.4811|1.7911|1.7811|1.3711|1.6711|1.7491|0.8591|1.2691|1.6191|1.3791|1.1891|1.0791|1.2491||1.7891|1.8559|1.9185|2.1185|1.9236|1.9029|2.4428|2.2771|1.774||1.4972|1.3072|1.2172|2.0672||1.1672|1.4272|1.4272|1.1772|1.0672|2.0272|2.0901|1.9515|2.1915|1.8563|1.6563|1.9711|2.0942|1.7542|1.6899|1.6952|1.722|1.7967|1.5722|0.8622|0.2122||0.3722|0.2922|0.4522|1.0522|1.2622|1.0422|1.1822|1.2722|1.5621|-0.166|-0.686|-0.336|-0.346|-0.306|-0.836|-0.726|-1.036|-1.266|-1.416|-1.866|-1.8288|-2.1376|-1.6876|-1.3217|-1.5717|-2.0335|-1.5632|-1.6332|-1.9388|0.3089|0.7789|0.8889|1.1589|1.7489|1.7439|1.4153|1.818|1.5417|1.4607|1.4763|1.4863|1.3163|1.5763|-1.0053|0.1363|0.5263|0.9763|-0.4853|-0.4953|-0.4753|-0.7553|-0.8153|-0.5953|-0.8053|-1.0253|-1.0853|-1.3884||-1.3809|0.4171|0.8071|0.5671|1.1271|0.9271|0.8171|-0.6163|-0.7663|-0.7363|0.4071|0.6771|-0.2763|-0.3563|-0.2063|-0.5263|-0.5663|-0.6063|-0.6363|-0.4963|-0.4763|-0.7763|-0.6863|-0.7263|-0.7063|0.1971|0.4871|0.7871|0.8528|0.873|0.783|0.933|-0.0763|-0.5163|-0.8863|-0.9563|-1.1634|-1.1251|-1.1367|-1.2154|0.361|0.381|0.181|0.651||0.781|0.511|0.941|0.931|0.9076|1.1476|0.6876|0.7176|0.4876||0.4176|0.3876|0.8676|0.6876|0.4276|0.7376|1.1276|1.3376|1.0794|1.1194|1.0195|1.2595|1.1177|-0.198||-0.538|-0.658|-1.088|-1.058|-0.508|-0.378|-0.398|-0.498|-0.348|-0.608|-0.468|-1.168|-1.5348|-1.4401|-1.6411|-1.4726|-1.655|-1.165|-1.2949|-1.2549|-1.3049|-1.2449|-1.4648|-1.5075|-1.2037|-1.4935|-1.7348|-1.2211|-1.0911|-1.3511||-1.397|-1.3958|-1.6858|0.1379|0.2979|0.4479|0.8479|1.0879|1.6679|1.6014|1.1614|1.6114|1.7914|1.5034|1.7034|2.2034|-0.2301|-0.3001|-0.7601|-0.3601|-0.8101|-0.8401|-2.1501|-2.7926|-3.1482|-2.2055|-1.7755|-2.3455
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|0.0277|0.0217|0.0232|0.0328|0.0243|0.0181|0.0198|0.0156|0.0138|0.0209|0.0284|0.0284|0.0284|0.0195|0.0199|0.0185|0.0215|0.0256|0.0157|0.0151|0.0182|0.0183|0.0217|0.0185|0.0188|0.0199|0.0225|0.0266|0.0201|0.0218|0.0214|0.0246|0.0276|0.0227|0.0223|0.022|-0.0021|-0.0074|-0.0088|-0.0017|-0.0082|-0.0069||-0.0048|-0.0106|-0.0096|-0.0132|-0.0132|-0.0213|-0.0171|-0.014|-0.0154|-0.0149|-0.0206|-0.024|-0.0278|-0.0309|-0.0276|-0.0301|-0.0241|-0.0316|0.009|0.0107|0.0137|0.0136|0.0089|0.0102|0.0021|0.0111|0.009|0.0112|0.0193|0.023|0.0214|0.0352|0.0221|0.0259|0.0366|0.0263|0.0248|0.0177|0.0237|0.0189|0.0167|0.0207|0.0175|-0.0015|-0.0036|-0.0077|-0.0076|-0.0086|-0.0092|-0.0197|-0.0243|-0.0265|-0.0275|-0.0229|-0.0266|-0.0258|-0.0259|-0.0178|-0.0089|-0.0178|-0.0224|-0.0293|-0.0222|-0.0225|-0.0276|-0.0293|-0.0208|-0.0193|-0.028|-0.0208|-0.0286|-0.02|-0.0153|-0.0145|-0.0151|-0.0227|-0.027|-0.0196|-0.0231|-0.0246|-0.02|-0.0244|-0.0281|-0.0209|-0.0199|-0.0249|-0.0258|-0.0221|-0.0293|-0.0306|0.008|0.0148|0.0172|0.0244||0.0325|0.0253|0.0182|0.0197|0.0194|0.0189|0.0166|0.0243|-0.0137|-0.0163|-0.0157|-0.0223|-0.0255|-0.0296|-0.0298|-0.0325|-0.0328|-0.0258|-0.0293|-0.0335|-0.0375|-0.0384|-0.0238|-0.0223|-0.0131|-0.0159|-0.0193|-0.019|-0.023|-0.0153|-0.0183|-0.0251|-0.0153|-0.0129|-0.0197|-0.0149|-0.0154|-0.016|-0.0173|-0.0193|-0.0267|-0.0259|-0.0193|-0.0279|-0.0327|-0.037|0.0038|0.0106|0.0134|0.024|0.0218|0.0261|0.0211|0.0298|0.0248|-0.0092|-0.0101|-0.0149|-0.0183|-0.0105|-0.0155|-0.0172|-0.0177|-0.0122|-0.018|-0.0092|-0.0152|-0.0194|-0.0261|-0.0329|-0.0329|-0.0361|-0.0292|-0.0295|-0.029|-0.0302|-0.035|-0.0313|-0.0347|-0.035|-0.04|0.0084|0.0115|0.0137|||0.0187|0.0227|0.0151|0.0161|0.0175|0.0206|0.0111|0.0198|0.0212|0.0241|0.0352|0.0639|-0.0105|-0.0166|-0.0138|-0.0231|-0.052|-0.0507|-0.0552|-0.0502|-0.0483|-0.0472|-0.0492|-0.0418|-0.0568|-0.0673|-0.0803|-0.1024
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|7.3541|3.9541|5.5541|7.3541|7.4541|9.4541|11.8541|11.4541|12.7541|19.6541|25.6541|30.1239|27.3622|31.5622|39.4622|20.4622|15.6622|18.2622|11.8622|16.0622|12.2622|20.5622|23.762|12.762|6.6619|16.762|17.933|-3.1783|-7.3783|-8.3783|-10.0783|-13.1783|-9.1783||-11.3783|-13.2783|-19.3783|-13.8783|-15.5783|-11.2783|-19.0783|-19.0738||-20.2738|-24.089|-22.4565|-25.4575|-27.7356|-30.6449|-31.7172|-19.2275|9.7788|8.3788|9.3788|6.8788|7.8788|5.7788|20.4788|23.0563|-3.53|-7.23|-10.53|-13.53|-18.03|-20.03|-22.13|-22.3115|8.1627|13.8627|15.3627|20.8627|22.5627|21.4627|25.9627|27.587|15.287|21.087|21.7812|24.0129|20.8572|22.7545|21.9975|25.7278|24.8101|22.7101|28.4002|31.6925|28.0831|21.6831|20.1831|14.5831|24.8831|24.0113|24.5899|17.5869|13.8869|20.2869|18.0869|14.4869|18.4869|19.2888|26.0101|-10.5776|-6.4776|-11.8776|-10.5277|-11.4776|-13.4776|-17.4776|-18.1776|-18.4281|-22.5228|-18.9455|-21.9659|-27.5357|-19.66|-12.61|-5.21|-9.81|-13.21|-5.61|-6.61|-12.01|-11.41|-18.46|-21.6827|-16.7747|-17.5747|-19.4455|-13.9455|-13.8455|-17.3455|-18.4679|-19.3437|-16.4042|-16.9483|-13.2483|-13.6483|-14.1483|-11.8483|-16.1483|-23.175|-18.0904|-21.7543|-18.772|-19.472|-21.083|-23.2458|-21.2154|-23.5154|-22.9924|-26.8924|-30.2079|-23.2079|-22.2079|-33.5079|-24.3079|-18.4079|-14.2079|-17.2079|-11.9079|-11.7079|-11.2079|-8.3079|-10.4079|-8.7079|-12.2079|-11.6079|-12.9079|-17.5079|-19.2079|-17.7079|-17.7079||-23.5079|-25.6079|-30.3079|-33.5079|-38.5079|-43.1079|-49.7591|-34.1798|-38.392|-28.137|-31.1619|-21.4325|-25.5325||-26.0325|-21.7325|-30.1325|-24.4325|-23.0325|-27.4325||-38.4325|-33.2221|-40.3217|-33.5866|-37.2268|-36.6856|-32.5856|-37.5856|-32.5856|-40.4856|-36.6859|-41.3859|-43.9859|-32.9859|-29.3859|-36.9859|-31.5859|-37.2859|-46.453|-46.5726|-56.58|-69|-31.6654|-36.6839|-30.7839|-26.4839|-30.6839|||-38.3122|9.9378|13.5378|15.5378|24.5378|37.9378|27.6378|34.9378|36.3359|37.9168|35.6168|42.0168|45.5617|-7.9363|-19.7363|-34.7363|-28.3363|-11.3363|-7.3363|-0.2363|-6.5364|-7.1364|-29.6364|-34.9363|-43.8363|-47.9052|-39.8052|-45.9052
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|-4.1183|-5.5783||1.0421|2.8121|2.6121|2.6721|1.3621|1.4721|1.4221|1.4821|1.8621|1.1321|2.7121|3.4721|4.2821|2.8721|2.4621|3.6021|5.1317|4.1592|4.0592|3.8692|3.2292|2.0392|3.9992|4.8072||4.8741|5.0108|3.1108|2.3608|3.6508|4.9866|4.5919|-0.6006|-2.1306||-1.7606|-2.2106|-3.3406|-2.7006||-3.4006|-3.8906|-3.809|-4.019|-4.3978|-3.8578|0.4396|1.7596|2.0296|1.8896|1.3096|1.3696|1.5596|2.5696|2.8096|3.8196|3.5096|4.7284|3.8317|3.2108|3.9108||4.2159|4.6872|4.7585|5.0485|4.6706|4.0106|4.3206|4.7106|4.8806|5.4444|4.5948|5.3148|6.3414|5.5376|4.5585|2.2285|4.3285|4.4856|5.5399|5.0205|4.5642|5.7218|5.4951|6.0581|5.0981|4.7881|5.5481|6.3878|5.3078|6.2963|5.3263|3.9063|4.9763|4.6606|5.1406|6.0841|6.5255|-1.6828|-3.6728|-2.9628|-2.5128|-4.2028|-6.2528|-4.8536|-5.6072|-5.6143|-5.4061|-4.5503|0.3279|2.4679|3.1379|3.3879|4.7679|-0.4472|-2.5272|-2.9472|-3.8472||-4.0969|-4.2869|-5.0711|-5.2305|-4.5851|-5.027|-2.787|-4.257|-4.3386|-4.9386|1.4903|2.8103|2.9803|4.5903|5.353|5.7093|4.5136|4.018|4.4922|3.8922|4.4616|3.8916|4.0564|2.5064|3.7164|4.2964|4.6341|4.972|4.6973|5.1985|4.5485|5.8258|5.6215|-0.8973|-2.7873|-3.8073|-5.1473|-4.4393|-4.0193|-5.5793|-5.1395|-5.2995|-6.5976|-4.7077||-3.2477|-3.5377|-4.1377|-4.0177|-3.7177|-3.4876|-5.6876|-5.7213|-4.7213||-5.5113|-7.1813|-6.2066|-7.4466|-7.1922|0.3245|2.4845|4.5945|5.8545|5.278|5.9949|6.5587|5.7257|6.6557||6.3047|5.8568|3.9668|3.9368|5.7868|4.8968|3.8368|4.1768|6.2968|-3.2499|-3.9499|-6.7799|-6.5009|-6.5409|-8.5099|-5.7941|-4.7672|-3.5472|-4.6772|-5.4472|-6.4455|-4.9155|-6.1655|-7.1773|2.2997|3.4597|5.1597|-1.7673|-1.9573|-4.4673||-4.3873|-4.4973|-5.9573|-6.1573|-5.4373|-5.8573|-6.3456|-7.5945|-6.0463|-6.6563|-6.8763|-5.7163|6.067|-2.6563|-2.9163|-2.6363|-2.5263|-0.6163|-2.9363|-2.5763|-2.3963|-3.0263|-5.1563|-6.1663|-6.1563|-7.7063|-8.1463|-8.5263
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|8.2083|7.1083|10.9083|13.0083|17.3083|19.609|15.909|20.2796|16.8101|18.4101|16.3616|20.0519|20.0868|22.8424|23.772|-8.4089|-13.0089|-10.8589|-9.5089|-9.6089|-15.0589|-12.2589|-9.4589|-15.1589|-16.7589|-9.2089|-9.9589|16.8594|12.3089|14.5833|13.5|-3.6702|-3.2202||-9.1202|-11.5202|-10.1202|-11.8202|-14.2702|-10.7202|-13.7702|-12.7702||-14.1702|-16.4702|-14.3702|-17.1202|-18.9887|-20.427|4.5171|11.9671|9.6671|8.2671|12.5671|7.3671|6.3671|8.7171|16.8171|17.964|15.7181|16.2401|14.1158|15.7158|20.1327|18.6327|18.9159|17.0159|18.5659|20.6659|16.7659|19.1659|20.3159|21.3159|23.6659|30.7667|18.2667|21.7712|18.6203|14.1203|9.2203|14.3203|15.4703|14.5703|18.8703|20.3703|25.2484|25.8327|19.8583|13.5083|-9.1154|-11.6154|-7.7154|-9.6154|-13.1154|-16.8154|-19.4168|-16.9168|-21.1168|-19.1668|-8.6168|-2.9668|-1.9668|-9.3168|-10.3668|-16.4168|-14.1168|-16.3168|-17.0668|-16.4168|-21.7174|-17.8028|-23.5205|-20.0179|1.1079|5.8579|9.6079|12.1079|18.558|-3.8352|-7.0352|-11.2852|-11.6852|-12.7852|-10.9352|-17.8352|-17.4483|-17.1682|-18.5182|-18.3092|-15.3092|-16.0592|-18.7202|-20.6175|0.6647|7.0647|6.9147|10.5147|11.4147|9.0647|11.5647|10.6647|6.0147|9.7647|5.3147|12.6147|12.6147|12.3147|14.8147|19.1647|19.7131|14.7464|13.4464|17.4464|21.2824|23.495|-4.6158|-7.3158|-8.1658|-10.0158|-16.5158|-13.7658|-8.5658|-10.1158|-6.9658|-5.0658|-8.3158|-13.0158|-13.7158|-12.1658|-16.8158|-13.6658|-14.8158|-14.0658||-20.9158|-18.047|-24.1098|-20.5098|-22.0598|-23.2598|-20.7478|-23.8359|-20.6568|-23.2755|5.6046|14.5046|11.3546||12.1046|16.1046|11.4546|20.5546|22.7688|-4.7255||-19.1755|-15.4755|-13.4755|-13.0755|-13.8255|-11.4255|-12.7755|-18.6755|-15.7755|-21.5255|-23.7755|-28.1352|-31.356|-32.9896|-30.7442|-32.2442|-27.4942|-28.6442|-17.1985|-22.4985|-23.6985|-27.979|-23.3142|-24.1164|-22.2795|-22.2795|-25.1571|||-22.9495|-24.4495|-26.0955|-30.5839|3.9866|16.2866|15.9866|20.4866|26.2768|27.2155|23.491|28.7485|27.2485|16.0485|12.5485|11.2485|18.1485|21.2485|29.8485|30.6175|32.9164|37.7727|24.6738|34.5738|-8.0239|-7.6239|-4.6239|-16.3239
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|0.1411|0.3411|0.3611|0.2561|0.5961|0.5911|0.4311|0.4211|0.3511|0.4711|0.4311|0.4811|0.5761|0.8111|0.8261|0.6864|0.7364|0.8014|0.9114|0.5614|0.7164|0.6864|0.7464|0.8383|0.5783|0.8833|0.6396|0.8234|0.7516|0.6566|0.5216|0.7316|0.8216||0.7321|0.6481|0.6405|0.7405|0.5605|0.6805|0.5845|0.7076||0.7897|0.6177|0.9363|0.6188|0.6448|0.4688|0.5728|0.7668|0.5915|0.3635|0.4195|0.3535|0.3255||0.7035|0.6508|0.6521|0.6005|0.4665|0.5085|0.6245|0.6885|0.716|0.7706|0.7976|0.8804|0.7833|0.8699|0.8899|0.7688|0.8388|1.0688|0.9537|1.0644|1.0774|1.1556|0.6465|0.7445|0.8558|0.8367|0.8247|0.6647|0.7327|0.762|0.812|0.7311|0.7591|0.6811|0.8051|0.9466|0.7106|0.6686|0.4506|0.4846|0.4866|0.5226|0.7546|0.9206|1.1913|-0.3135|-0.6175|-0.9795|-0.7784|-0.9203|-0.9115|-0.8664|-1.0072|-0.6929|0.1148|0.2268|0.2268|0.6428|0.5328|0.6568|-0.0789|-0.3849|-0.5889|-0.6809|-0.7489|-0.8169|-0.7039|-1.0019|-0.7072|-0.6892|-0.7112|0.0853|0.2673|0.2293|0.1453|0.1513|0.3853|0.5633|0.3873|0.7013|0.4493|0.6953|0.7384|1.0283|0.5623|0.6503|0.6527|0.7627|0.7575|0.7395|0.8435|1.0561|1.0011|0.6371|0.7731|0.9091|0.9641|-0.1334|-0.3954|-0.4834|-0.6834|-0.7854|-0.9484|-1.0066|-0.9021|-0.7921|-0.4361|-0.5421|-0.8961|-1.162|-0.832|-0.998|-1.0524|-1.0362|-0.8106|-0.8186||-1.1206|-1.2331|-0.7336|-0.7876|-1.0546|-1.069|-0.7629|-0.933|-0.9276|0.3753|0.7113|0.7297|0.793|0.749|0.6436|0.8827|0.8312|0.762|0.8496|0.7593||0.6778|0.8078|0.8832|0.6865|-0.2661|-0.2541|-0.2501|-0.4461|-0.5301|-0.8461|-0.8598|-1.0135|-1.0988|-0.9882|0.2577|0.3637|0.4537|0.3677|0.5997|0.5857|0.5917|0.2537|0.2197|0.5697|1.1217|0.742|0.612|||0.372|0.32|0.314|0.266|0.378|0.256|0.318|0.688|0.886|0.71|0.59|0.704|0.82|0.308|0.05|0.338|0.856|0.962|1.1533|1.1822|1.0562|1.3353|-0.2274|-0.1314|-0.4394|-0.4394|-0.4274|-0.8174
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|-13.4946|7.1143|9.1643|10.3143|14.1643|15.3127|12.3608|13.4103|7.5103|13.0103|12.0603|14.1388|12.4563|18.3995|16.1264|9.8728|8.1865|9.8865|12.3865|7.5865|6.6365|9.2365|9.8345|6.7946|4.4446|9.5946|9.6206|10.3585|9.7232|12.0864|10.4189|-4.0323|-2.5323||-8.2323|-8.2323|-9.0823||-8.5323|-9.1823|-10.0323|||-8.8823|-9.6323|-12.4323|-13.0823|2.5788|1.3288|4.3788|12.7288|15.5871|11.5683|12.3183|9.1683|9.1683|10.9183|13.3683|12.6827|12.5262|14.5456|13.0466|13.5966|14.3466|15.7966|14.0017|13.1517|15.7517|13.9017|10.3017|12.7017|16.4017|18.6017|21.9424|18.8659|-11.1813|-8.4813|-11.1813|-16.1313|-16.1313|2.0159|5.6159|5.8159|12.3159|15.6159|17.2659|-2.9813|-11.6313|-13.4313|-14.2143|-13.1643|-10.1144|-10.7644|-13.4143|-15.2644|-19.2935|-20.9809|-17.71|-20.56|-8.96|-5.61|-2.86|-10.96|-12.06|-16.86|-12.9693|-15.8361|-12.2361|-15.2861|-15.2301|-14.2747|-18.1747||-17.5689|3.6312|5.0812|8.5812|14.7812|-3.0774|-9.4774|-10.8774|-12.2274|-13.1774|-11.1222|-16.2722|-14.5775|-16.2125||-20.1375|-10.9621|-11.1621|-14.5486|-16.2714|-11.217|-10.117|-8.367|-8.567|-3.617|-10.017|-6.117|-8.567|-16.567|7.4155|5.3155|10.9655|12.1998|7.8498|10.1998|12.3998|12.8075|10.2932|11.0383|11.8558|15.1259|15.201|11.8954|12.9906|14.0406|14.9005|12.7006|12.5006|15.7506|15.5505|14.4005|-2.464|-6.964|-11.714|-11.2639|-7.164|-13.714|-14.3161|-16.5619|-16.4119||-20.1119|-17.3521|-21.5871|-22.4774|-20.647|-25.2196|-16.9111|-21.1513|-21.0938|6.7645|13.9645|12.7645|13.3145||||10.0645|14.2645|17.1645|10.7645||7.1145|7.1145|8.2645|5.9645|7.2145|7.0145|16.3645|-7.5279|-7.2279|-11.3279|-12.9279|-19.6279|-21.1861|-21.9993|-21.4377|-21.507|-20.2912||-7.8912|-16.1912|-17.3412|-22.5283|0.4688|9.7688|12.6688|5.2188|3.6188|||7.0188|7.0188|6.0688|1.5188|5.2188|6.9188|4.5688|11.6188|15.0237|15.9696|15.9457|17.5912|16.7206|16.2327|10.3327|14.3327|17.7327|18.0762|19.5263|22.3535|20.6002|24.054|17.1163|25.6163|-11.0158|-10.6158|-6.6158|-18.6158
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|-28.2807|-31.9085|-32.406|-35.5223|-31.0293|-35.6293|-34.8293|-35.5293|-45.6293|23.4763|13.8763|10.0763|18.8763|28.7763|37.3188|17.4567|14.6567|16.4567|16.0567|14.5567|9.5567|17.7567|17.0567|7.6567|5.8567|21.0567|25.8346|30.3284|22.1328|20.2869|18.8869|17.0869|23.4869||-4.5427|-7.5427|-12.1427|-18.4427|-22.7427|-16.5427|-21.9427|-22.0092||-24.5092|-28.0183|-28.8135|-26.9078|-31.9513|-32.4862|-39.2819|19.0335|26.6335|17.5335|20.7335|15.7335|19.0335|16.6335|22.7335|22.7335|23.0335|18.9636|13.9636|15.6636|21.1636|23.0636|20.5636|18.5636|16.1636|19.2636|14.1636|14.3636|21.3636|30.0636|42.2773|37.543|-7.7447|-6.4447|-14.4447|-16.3447|-17.8447|-11.4447|-15.8447|-18.4447|-17.1447|-18.0447|-11.2447|-14.1447|-28.5447|-24.2447|-20.7447|-21.1447|-11.9447|-16.8447|-16.0447|-23.5447|-28.7447|-28.0447|-32.2439|-35.6198|-28.5338|-28.8338|-14.7338|-25.0338|-20.6338|-22.6338|-14.3338|-18.1338|-21.4338|-26.5338|-34.7737|-27.3081|-33.632|-31.032|-32.0533|-34.3533|-41.0961|-39.6401|-33.5401|-19.4717|-24.5717|-27.9404|-30.4544|-30.1627|-24.899|-32.599|-19.799|-15.299|-27.099|-33.9527|-30.8604|-29.0604|-33.4801|-29.4801|6.603|17.703|12.303|18.803|20.003|23.603|21.203|24.103|12.703|23.503|17.703|28.203|20.903|13.803|27.903|30.603|21.203|8.303|13.303|33.203|46.0304|41.7439|30.7439|32.0916|32.9916|22.2916|26.3916|34.2916|40.1916|38.3916|39.0916|-1.9376|-4.1376|-19.3376|-30.9376|-27.5376|-35.6376|-37.2972|-32.6346|-30.1346||-34.7346|-35.5346|-40.8899|-41.8961|-50.4647|-53.1093|-40.0308|-37.2307|-41.4931|-45.9414|-28.0414|-15.3414|-19.2414||-18.3414|-13.8414|-25.7414|-14.3414|-23.4414|-32.2414||-47.6414|-51.69|-51.5577|-55.0897|-52.4689|-43.3478|-32.6478|-43.1478|-30.1478|-45.4478|-43.7478|-54.8478|-64.4706|-48.6237|-64.4963|-55.7963|-51.3963|-39.6963|-43.9963|-57.6963|-71.3963|-55.1168|12.4135|21.1135|33.5135|23.7135|16.4135|||19.6135|14.9135|11.1135|12.2135|24.8136|24.1135|22.9135|38.5135|-19.2168|-30.1168|-27.2168|-24.4168|-21.8168|-51.6168|-68.1963|11.5529|34.9529|43.9529|48.1529|54.0533|48.2538|62.2852|-22.8062|-15.0062|-30.6062|-43.6062|-34.6062|-61.6062
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|-15.205|-17.1985|-18.0642|-18.1745|-20.1563|-15.7881|-14.36|-20.0723|4.6263|4.0802|9.0365|7.3564|5.7183|13.6988|19.6796|5.1468|2.6267|5.6509|12.0352|10.4072|11.3312|11.2894|12.7532|10.2553|7.6512|9.3733|12.6074|14.0834|12.4311|10.6426|11.7758|-1.8834|-2.4295||-5.2856|-3.9415|-4.3616|-4.3616|-8.7718|-6.3777|-7.0077|-4.3616||-5.6636|-8.5198|-7.5117|-13.6441|-16.2229|2.4161|7.3724|12.9587|11.6986|9.2205|9.5985|7.0784|8.4224|9.7665|10.5646|8.8845|6.9104|5.3143|7.1624|9.5565|10.1445|10.7746|8.0444|7.3304|7.5824|7.7504|5.6083|10.3125|14.7648|17.4109|19.091|28.4687|-7.1603|-9.0504|-9.0504|-14.1747|-10.1425|-5.1022|-4.8082|-9.5124|-13.3766|-9.6384|-13.9647|-13.6287|-18.4169|-17.9129|-15.0987|-15.6448|-11.1925|-13.5866|-15.4767|-19.425|-21.7624|-20.6535|-21.7875|-21.2835|-11.791|-23.2576|-13.5971|-12.211|-13.2611|-19.1834|-14.1851|-20.1072|-18.5061|-17.342|-19.451|-16.5309|-21.5393|-16.466|-15.7939|-20.9216|-19.9947|-13.9464|-8.2341|-13.4844|-14.8284|-14.4924|-16.3908|-17.8528|-16.4233|-18.9532|1.4798|1.3538|3.3699|2.4038|6.394|4.5039|3.5379|5.0499|5.89|12.8624|7.2761|13.4924|17.6506|25.043|21.5939|20.4532|10.2046|11.8427|6.8444|11.9267|15.3289|11.0026|17.093|19.4367|17.4937|10.4794|12.9995|16.9477|22.5776|-1.7117|-1.0397|-2.4678|-3.8538|-5.6179|-16.6225|-12.5483|-9.9862|-13.3884|-15.8665|-13.5984|-15.6565|-19.3527|-24.3703|-18.8177|-21.7999|-19.3845|-13.7982|-11.6561||-18.5865|-16.7804|-18.7857|-17.0636|-18.9957|-23.5142|-18.3162|-20.5315|-20.3316|-18.6067|-19.521|-16.7376|-16.2158||-15.6933|-15.4833|-12.5011|-6.9988|-4.6047|-3.5546||-10.863|-7.9649|-6.5368|-6.4948|-10.359|-10.779|-11.8291|-12.4171|-14.4752|-12.5851|-11.7451|-20.3135|-23.5453|-18.9982|-19.0748|-20.4188|-18.5066|-16.6585|-13.8444|-14.0124|-17.0786|-18.7586|-17.8159|-19.7152|-18.0279|-19.6706|-22.7356|||-15.6682|-16.9963|1.5467|5.4109|8.4351|8.9391|11.0392|18.0956|16.6754|12.1392|12.3912|10.7951|10.8791|9.9551|7.5189|2.3947|8.023|17.8515|20.3297|23.0082|24.3412|22.9392|20.4767|24.3409|26.2343|-8.1883|-7.0962|-15.4966
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|7.2712|4.6582|4.8582|4.9382|5.4782|6.0582|5.7182|5.1182|3.5382|6.4182|5.6452|6.0452|5.6652|8.1052|7.3875|4.6461|4.4861|3.1461|6.2261|5.7861|5.349|6.969|5.3692|3.0092|2.4492|5.5092|5.1458|5.9259|5.9826|4.7426|5.1626|6.4026|7.9622|7.1171|-0.6772|-1.7772|-2.5572|-3.9572|-4.7172|-4.2372|-5.5572|-6.4383||-5.598|-5.9333|-3.9533|-5.5533|-6.6515|-5.7915|0.1526|3.1726|4.4526|2.1726|4.5526|4.2526|2.7126|4.2126|5.2926|5.0726|5.7691|4.1924|4.2324|4.2524|4.9724|5.8924|6.7998|5.7598|5.5798|6.3198|5.9198|5.2198|7.9198|7.8906|8.2491|10.829|6.5258|9.0736|7.5395|7.4995|5.0995|6.1195|6.9395|7.8317|8.6707|9.1107|10.5769|10.9134|10.9512|10.6806|12.1929|-6.3198|-5.2198|-6.1298|-6.6298|-5.5298|-7.0577|-7.0577|-4.6277|-3.0577|-1.0577|-1.8677|-1.4977|-3.7677|-4.8877|-5.7077|-3.2977|-3.8477|-4.9777|-6.2677|-7.3901|-4.7205|-5.6205|-5.4405|-6.0868|-6.2098|-4.8498|-4.6898|-1.2898|-1.8098|-4.9098|-5.4498|-6.2471|-5.9971|-4.7071|-6.8471|-7.4791|0.4969|0.0569|1.9069|3.2569|2.8169|2.4569|2.2169|5.3769|6.3969|3.4769|5.1769|5.9369|5.8169|5.4369|4.7769|2.6369|5.4969|5.1535|6.6735|7.6293|5.6493|6.9293|7.2969|7.1517|6.7317|4.2817|5.2317|8.2517|8.5066|7.7866|5.7666|6.4966|7.0007|-2.2627|-2.8128|-3.5828|-3.3828|-1.9028|-2.5327|-4.9928|-7.2127|-7.1901|-8.1247|-6.2139|-6.8745|-8.1984|-6.1684|-6.2784|-8.0684|-7.207|-7.0112|-7.7812|-9.3576|-11.4646|-5.2446|-8.3446|-7.0646|-2.8646|-2.2646|-0.4646|-2.9646|-2.9646|-2.8046|-1.7646|-2.8846|-2.5446|-1.7046|-3.4446|-5.7646|-7.6246|-6.5246|-4.9046|-6.2646|-6.9846|-8.4631|-6.8031|-7.8231|-7.7031|-8.8631|-9.0631|-10.9131|-12.8631|-9.6147|-13.2669|-11.0265|-10.8213|-11.4408|-13.384|-9.2037|-9.8437|-12.1397|-10.0206|-7.4006|-6.1406|-7.2606|-10.1806|||-11.1399|-7.7799|-9.0999|-11.5399|-11.7799|-11.3114|-12.2162|1.8726|2.5526|1.7326|3.7726|6.9926|10.8126|9.8045|10.2098|10.519|10.3671|11.7071|-1.086|-1.306|-4.746|-4.886|-11.146|-13.506|-14.366|-15.2999|-12.3199|-17.6799
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|-2.5573|-3.3305|-2.9176|-2.6726|-2.7975|-2.5425|-2.0125|-2.8975|0.7416|0.5966|1.0066|0.6566|1.6766|3.0266|3.8184|-2.185|-2.925|0.4634|1.7284|0.7984|0.9084|0.8534|1.1584|0.3384|0.2184|2.4884|3.0084|4.2484|3.0676|3.0876|3.5963|-0.9661|-0.7461||-0.6711|-0.8011|-1.4311|-1.6061|-2.9561|-3.0461|-3.6319|-3.9409||-2.1559|-1.8459|-2.4559|-3.4759|-4.0074|0.7439|0.9139|2.1839|2.3539|1.8339|2.1589|2.1489|2.8339|4.6939|5.3333|2.3933|1.5933|2.5383|3.0315|3.6981|3.1581|3.1482|2.6082|2.7482|2.8382|2.8382|2.5982|2.7982|3.3282|3.7582|4.0882|5.7208|4.604|4.5862|3.8745|3.4845|4.9095|5.6359|5.0609|4.4657|1.9807|2.8807|-0.9017|-0.6017|-2.1417|-2.0717|-2.0667|-2.0303|-1.2053|-1.3203|-1.6103|-2.2603|-2.5053|-2.2653|-2.7903|-2.877|-2.012|-2.102|-1.447|-1.847|-1.862|-3.062|-2.6979|-3.1912|-2.8952|-2.5502|-2.9152|-2.6087|-3.0537|-2.8543|-3.0573|-2.5395|-2.0545|-1.6845|-1.3745|-2.3245|-2.4395|-2.8845|-3.0092|-2.7803|-2.9272|0.2082|1.1632|1.0082|0.8782|0.7282|1.0482|0.9682|0.6732|0.9582|1.3582|2.2532|2.3882|3.3182|3.4582|4.838|-1.6194|-2.0744|-3.0444|-2.6344|-3.2494|-2.6444|-2.1194|-3.1694|-2.3994|-1.4494|-2.6844|-3.5144|-3.6394|-3.0594|-2.6944|-3.4794|-3.4444|-3.6744|-3.6194|-5.1544|-7.1267|-3.5667|-3.1667|-3.6017|-3.8567|-3.4317|-4.0567|-5.5967|-5.2117|-3.1417|-4.8667|-5.3035|-4.4059|-4.2459||-5.7559|-4.9709|-5.1781|-3.4681|-4.3031|-5.6481|-4.8323|-4.6773|-5.8652|-5.46|-4.3546|-4.453|-4.735||-4.8973|-4.0096|-5.008|-4.1965|-4.2965|-4.0565||-5.4465|-5.1747|-3.6947|-3.5047|-3.8547|-4.4047|-3.6347|-3.5347|-3.6747|-4.0147|-4.3047|-6.1447|-6.6431|-5.8639|-6.7383|-6.6283|-5.8216|-6.3703|-5.5334|-6.7753|-5.6453|-6.0353|-6.2253|-6.0639|-5.2934|-6.4534|-7.1789|||-6.2537|-7.8224|-6.4366|-6.7242|-7.6279|-8.0003|-7.3766|-4.9966|-5.3966|-5.7566|-6.1162|-5.8462|-5.1662|-7.1562|-7.3967|-9.0911|-6.1911|-2.9411|-3.5911|-2.0511|-2.9911|-4.4211|-6.3911|-4.6311|-6.4611|-7.6011|-6.5011|-8.9611
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|-16.3151|-17.7866|-20.1324|-15.9824|-15.2824|-14.2824|-14.6824|-20.0324|-24.6324|-26.6354|-26.7024|-32.3066|14.7301|19.1301|-0.5288|-11.5787|-18.0288|-14.7788|-7.3787|-6.5288|-9.5787|-7.7788|-14.2788|-21.2287|-22.8928|-23.2551|-19.3713|-22.6015|5.4497|16.0497|13.7997|17.4497|18.6997|-5.3837|-4.6837|-5.1837|-9.3837|-16.4837|-15.7337|-12.0337|-15.9337|-19.5581||-17.5267|-19.6693|-14.3693|-17.7193|3.0333|6.6332|9.8332|16.9332|21.1714|9.1714|10.4714|5.1714|4.4714|8.3214|13.4214|14.7714|14.8214|14.4894|12.4894|14.1394|15.2894|17.8894|17.3894|13.2894|13.9894|13.9394|16.9394|19.6894|24.2894|24.757|23.4524|30.716|21.116|26.7031|16.8729|15.4229|12.1229|15.6729|18.4729|15.7229|16.2229|17.5229|18.4229|22.0729|-8.1837|-5.6337|-12.5337|-5.8337|-5.0837|-13.3337|-15.5337|-20.0337|4.7229|3.1729|9.8729|10.5729|20.9729|18.8976|22.6876|-6.0233|-5.5233|-15.2233|-10.6733|-8.9233|-13.4233|-17.1733|-19.6233|-17.6076|-19.5319|-18.9561|0.6472|9.2472|9.4972|10.3472|-2.3713|-4.7212|-11.9212|-16.2713|-20.4591|-22.0201|-20.9021|-24.1092|-13.0092|-15.0592|-16.5092|-14.1046|-11.0546|-16.5546|-19.2437|-22.8639|-18.5141|-18.6644|0.2944|6.0944|10.5444|14.0944|12.8444|10.7444|6.1444|15.5944|18.3944|24.6444|23.6223|14.2266|19.2766|19.5461|18.9815|19.0815|12.0815|17.5315|24.2815|-1.1579|-6.558|-13.2079|-15.1079|-18.9579|-21.9079|-21.4579|-10.258|-8.7079|-10.058|-11.6579|-19.808|-26.308|-27.465|-22.3653|-20.0959|-17.8459|-8.9959|-8.9959|-10.8959|-17.5459|-18.1459|-20.3959|-24.0959|-25.8459|-30.6433|-23.0289|-31.9756|-28.2603|2.2619|8.7119|20.1118|13.2619||21.1618|21.9137|26.2619|-4.0258|-4.2258|-10.0758||-25.5758|-26.5501|-18.1001|-16.3001|-16.8001|-20.1001||-18.8501|-14.4001|-24.0501|-27.2963|5.2766|3.8266|16.4266|19.1266|21.4266|17.0766|15.4266|30.5266|-15.0157|-24.3657|-25.8321|-22.5321|-25.6384|-21.4384|-23.5884|-23.5884||||-28.0884|-29.4732|-34.3248|-37.7998|-36.2998|-43.292|-36.9774|-28.6739|-32.0346|-23.4346|-13.0346|-8.0346|-15.6346|-14.8346|-17.8346|-15.4346|-8.2346|-10.2346|-9.0346|-19.8346|-18.6346|-31.0346|-28.6346|-32.0346|-35.6346|-26.4346|-39.6346
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|17.0312|13.4312|13.4312|16.063|15.2073|15.7767|11.3767|12.0767|7.4767|12.1767|11.5767|10.6767|8.6767|11.4767|14.1767|12.0767|12.4767|19.1767|18.8767|6.7767|10.8767|13.2767|15.2347|16.6938|11.9164|13.9163|13.9788|12.1788|15.5788|-3.5172|-9.8172|-8.5172|-6.8172||-9.5172|-11.7172|-11.3172|-11.0172|-16.2172|-12.766|-17.4107|-15.506||-14.706|-14.8713|-13.8713|1.9115|5.1115|2.4115|4.6115|10.7115|9.4115|7.0115|12.3115|9.4115|11.0115|14.8115|17.7671|18.5582|16.6038|14.9038|15.7275|14.8318|18.4318|17.1318|18.6059|19.7527|12.4527|10.9527|5.3526|7.3526|10.8526|10.9527|18.9527|21.4527|19.4723|22.5988|24.8846|16.1846|13.7846|17.5846|17.3846|20.0245|22.9744|23.1397|22.3707|21.2707|19.6546|15.3489|16.7489|15.7489|20.7489|23.7641|16.2585|19.7093|14.3093|14.7093|13.5093|14.2093|18.4093|19.5838|24.7621|-7.8744|-13.4744|-19.4744|-14.4744|-19.5628|-19.257|-21.4697|-15.3894|-12.4894|-16.3894|-12.6894|-15.6894|-18.834|-19.9007|-16.6341|-10.534|-13.6341|-17.8341|-17.034|-15.3341|-17.3341|-10.9341|-18.534|-18.647|-18.0691|-15.8691|-18.7847|-15.6847|-14.2847|-15.9093|-18.0645|-17.8014|-14.0295|-16.1295|-9.8295|-14.6295|-14.2295|-13.1295|-12.3295|-19.3295|-18.0778|-22.8778|-18.9778|-19.0778|-21.2778|19.7892|22.2222|25.6102|16.3259|14.6259|21.7259|25.7778|22.0778|19.1778|27.3398|17.7497|-5.0223|-8.5223|-7.0223|-5.0223|-12.0223|-5.4223|-7.6223|-13.9223|-19.8223|-14.8223|-17.4223|-21.7223|-22.0758|-15.3758|-15.1758||-21.1758|-14.2758|-17.1289|-17.429|-16.329|-22.029|6.857|5.157|3.457|10.057|15.357|15.557|16.057||16.657|20.127|11.627|12.727|17.427|21.7158||-6.8271|-4.1271|-4.1271|-6.0271|-3.7271|-5.5271|-3.9271|-6.2271|-6.2271|-10.8271|-12.1271|-19.4271|-20.0271|6.2505|8.8505|14.4505|12.1505|7.9505|14.2505|16.6505|16.3505|6.7505|8.5505|8.4505|15.2505|10.7505|11.8505|||9.3505|11.5505|11.1505|9.4505|13.8505|10.2505|13.2505|18.9505|23.0198|26.0536|22.1991|23.4991|26.0991|26.1601|22.3601|-19.6395|-12.9895|-9.5895|-9.1895|-8.7895|-5.9395|-2.7395|-10.5895|-8.7895|-13.6895|-13.4395|-13.1395|-18.7895
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|22.1559|21.9145|22.3129|23.2699|25.1699|27.9498|25.0614|24.1099|17.2099|23.7099|24.6099|26.1675|24.6675|32.0675|32.3625|31.7721|21.189|20.389|29.989|27.9026|27.2415|30.9402|30.2118|25.902|-16.03|-10.13|-11.83|-9.93|-14.23|-10.43|-10.23|-15.63|-19.53||-24.43|-32.0269|13.6391|17.5391|16.0391|21.1391|14.6391|16.7391||22.8391|17.7391|21.5391|17.0391|18.8391|19.7391|26.4391|31.7067|26.0231|-12.3385|-19.3385|-23.1385|-28.4385|-26.7433|-23.2433|-18.5433|-21.5433|-27.5433|6.2833|8.7833|12.7833|20.1833|18.8834|11.6833|12.6833|12.9833|9.9833|18.1833|24.3834|28.6833|34.6385|41.5298|21.8298|20.9298|14.5298|14.7298|9.1298|19.9298|27.9298|27.0843|34.1127|35.8762|31.1687|34.2408|29.499|29.3373|31.7084|32.3424|26.7143|-22.0519|-24.4019|-25.0519|-31.5733|-26.1135|-29.2098|1.8348|11.1848|5.8848|30.7348|-14.0362|-13.9862|-19.1862|-15.6362|-12.3362|-17.5862|-20.2362|-21.9362|-16.9513|-25.3112|5.1657|9.1157|13.7157|13.2157|14.6657|23.1657|-5.2397|-14.6397|-16.5397|-17.447|-19.797|-12.797|-17.297|-16.8697|-17.9697|-19.5697|-24.4666|-20.3166|-18.2666|-22.7999|-22.4729|4.2927|15.6427|12.6427|19.0927|19.9531|23.5728|22.3879|21.6343|12.4343|17.3843|14.2344|23.8344|20.9264|12.1264|19.2264|23.8264|27.0786|25.2983|21.3153|26.8653|27.6753|-1.5635|-4.8635|-2.9634|-5.3135|-15.2635|-22.6135|-21.2635|-21.3635|-23.4625|-15.5625|-16.8625|-21.0625|-26.9625|-29.0202|-27.0271|-26.1379|-24.5879|-29.9404|-24.1904||-29.6904|-26.6312|-28.9204|-26.3704|-28.9439|-28.7439|-24.9814|-33.4535|-25.8079|-28.8669|3.9241|9.6241|12.0241||14.6241|16.6241|9.9241|28.4241|29.1624|-7.7327||-19.4327|-10.3327|-8.9327|-12.4327|-16.5327|-21.4327|-18.8327|-25.6327|-26.6327|-35.5327|-29.7947|-39.0947|-43.7862|-36.3071|10.1831|12.7831|15.9831|22.2831|30.0831|34.278|21.078|19.278|16.278|21.078|26.478|27.8657|20.8657|||31.2656|24.0657|20.1656|16.2656|19.1656|14.3657|8.4656|22.5657|23.2656|21.7656|25.7656|30.8657|40.0988|-16.9074|-19.0074|-16.0074|-16.4074|-12.4074|-10.7074|-11.5074|-16.2074|-15.4074|-32.7074|-28.1074|-31.3074|-38.8074|-33.7074|-49.9574
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||-265.9748|-388.9748|-280.2223|-237.2223|-242.2223|-235.2223|-175.2223|-133.2223|-142.2223|-240.2223|36.8209|236.8209|102.8209|119.8209|120.8209|91.8209|142.8209|170.8209|180.8209|166.8209|209.8209|213.9834|212.9834|-23.402|-91.402|-110.402|-144.402|-140.6518|-99.6518|-85.6518|-67.6518|-73.6518|-63.6518|-75.6518|-78.6518|-122.6518|-155.6518|-170.6518|-211.5427|-161.5383|-117.5383|-128.5383|-126.5383|-154.5383|-151.5383|-165.6211|-154.7935|-92.7935|-67.7935|-77.7935|-86.7935|-107.7935|-141.7935|37.6871|76.6871|82.6871|69.6871|46.6871|78.6871|119.6871|156.6871||180.3313|172.4977|167.1512|150.711|155.9441|130.9441|87.9441|54.9441|59.9441|67.9441|70.9441|57.9441|118.9441|132.9441||145.9441|130.3706|123.3706|62.3706|138.3706|138.3706|120.5369|105.5369|115.5369|130.3478|124.9876|125.9876|102.9876|76.9876|106.9876|103.9876|149.9876|158.7355|105.7355|118.7355|-27.2572|-31.2572|-50.2572|-70.2572|-69.2572|-55.2572|-66.2572|-77.2572|-134.2572|-147.6413|-127.6413|-141.6413|46.8897|61.8897|99.8897|104.8897|121.8897|136.8897|-20.0806|-57.0806|-37.0806|-61.0806|-57.0806|-37.0806|-33.0806|-60.0806|-71.0806|-87.0806|-86.0806|-97.0806|-91.0806|-133.0806|-123.0806|-121.0806|-114.0806|-65.0806|-54.0806|-22.0806|-53.0806|-38.0806|||-57.0806|-62.0806|-58.0806|-67.0806|-94.0806|-117.0806|-123.0806|-75.0806|-88.0806|-129.0806|-135.0806|-129.0806|-140.0806|-154.0806|-181.0806|-148.0806|-178.0806|-222.3854|-200.109|-173.2796|-204.8995|-172.1148||-152.3422|-174.3422|-216.741|-216.7598|-167.7598|-180.7598|-172.7598|67.232|69.232|||75.232|94.232|141.232|141.232|158.232|154.6884|128.6884|136.6884|155.2943|149.4465|133.4465|162.4465|154.4465|164.8252|148.8252|171.8383|166.8383|188.4442|187.4442|212.8202|196.5404|-32.9316|-74.9316|-68.9316|-112.9316|-112.9316|-108.9316|-151.9316
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|-8.7307|-10.4424|-10.4935|-10.8079|-12.9107|-11.7577|-10.1577|-11.1377|-12.6204|-14.3054|-10.4654|-12.2654|-17.487|8.6992|13.0492|3.8492|2.2792|4.0492|7.3992|5.9492|8.1492|8.3492|6.8992|5.0492|4.3992|6.6992|8.5992|9.7376|9.9588|9.5482|10.5414|-2.0517|-2.6317||-2.8517|-1.3517|-4.0517|-4.9717|-7.4517|-5.8517|-7.5117|-7.0917||-6.8117|-7.4517|-6.6717|-10.7317|0.7264|2.6464|7.1264|10.5664|11.1516|8.0516|7.7551|7.0351|5.8751|7.0151|7.4152|6.6951|5.7151|4.8151|6.6151|7.8551|8.9351|9.3151|7.2151|7.1551|6.6951|6.7352|5.0751|6.6151|9.3551|11.1351|13.3751|19.5667|13.2524|12.2696|13.5685|8.1685|8.7085|12.0685|12.5421|-1.4707|-4.0307|-0.9707|-6.0507|-5.1507|-9.2707|-9.2507|-8.7107|-8.2707|-7.1307|-7.2307|-9.5507|-13.0307|-12.9323|-12.3588|-14.6347|-14.7146|-11.5947|-14.4346|-9.7747|-8.1146|-8.9346|-11.6146|-9.5547|-13.7338|-12.7452|-10.9098|-12.4521|-10.9324|-13.4136|-12.1217|-9.1617|-11.7281|-12.4063|-10.474|-6.114|-9.374|-10.354|-8.014|-8.454|-10.394|-8.654|-10.514|-11.03|-12.0936|-10.9936|-12.8257|-9.7857|-10.5057|-12.9358|1.3261|3.4661|6.3961|6.2461|9.7961|11.5961|15.6416|-2.1818|-2.6818|-8.9818|-7.0318|-10.2818|-8.4218|-5.4818|-8.2018|-4.5818|-4.0318|-6.9318|-8.9818|-7.2318|-5.9318|-4.3818|-10.5618|-11.3818|-10.1418|-10.8418|-10.9218|-15.7418|-11.1418|-10.4218|-14.4218|-17.5708|-7.8708|-8.7708|-13.9908|-17.1525|-12.3598|-13.8198|-12.6836|-12.1081|-12.1081||-15.4081|-13.8917|-17.0906|-14.2406|-16.2406|-19.2119|-11.9657|-13.4657|-13.0104|-12.7966|-15.6153|3.4263|3.5763||3.9763|3.2263|6.1763|9.5263|11.5763|15.5||9.35|11.65|12.45|13.2154|-1.4639|-2.6639|-4.1639|-4.4639|-7.6639|-8.0639|-7.6639|-13.9639|-16.3139|-14.4538|-9.4038|-10.7038|-8.5038|-8.0038|-7.9038|-7.8538|-11.4538|-14.161|-12.711|-13.2146|-10.4171|-11.0671|-14.2428|||-10.784|-13.2488|-12.3563|-12.8054|-13.5543|-14.8953|-15.5964|-12.1464|-10.9964|-13.0464|-10.5964|-13.0464|-10.7964|-15.6464|-15.8464|-17.4464|4.2851|12.2351|12.7213|-0.7464|-1.5464|-3.6464|-7.5964|-3.8964|-6.0464|-10.4464|-10.6964|-17.0964
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|2.6201|3.3701|4.1201|4.5201|4.4701|3.3701|3.0201|1.1201|3.8201|3.9201|3.8068|3.0568|2.3068|2.4568|2.5068|3.0068|3.3501|3.0139|3.0639|3.3257|3.2604|3.4253|2.2753|1.7753|1.2753|1.8253|2.2753|2.5253|2.2753|2.5253|2.9253|3.2581|3.4074|3.9239|3.6026|3.328|3.9943|-0.9728|-0.7328|-1.4528|-1.4128|-0.9328||-1.2728|-2.0928|-1.2128|-2.0928|-3.2728|-2.7409|-3.2042|-2.6273|-2.8073|-3.0484|-2.8808|-2.6808|-2.6408|-2.8509|-2.7062|-2.9662|-3.4204|-2.7204|-2.8604|-3.847|2.2335|2.4835|2.2194|2.5917|2.4525|2.3525|3.3156|2.5364|2.7833|2.5833|2.6333|2.6333|2.3133|2.8833|3.2653|3.13|3.5358|3.5374|3.1216|3.428|4.3093|3.4269||3.7925|3.8068|2.9668|3.3068|3.2068|3.3868|3.9163|3.4842|-1.6872|-2.6872|-3.1073|-2.6673|-2.2272|-1.7873|-1.5672|-1.3073|-2.6872|-2.8073|-4.5472|-4.6168|-4.3474|-3.8274|0.5878|2.3078|2.3878|2.9678|3.7078|3.6878|4.0478|3.0678|2.7078|3.4478|3.5775|3.4462|-1.321|-1.601|-2.221|-1.041|-2.201|-1.741|-2.521|-2.721|0.5061|1.0262|0.7062|0.9262|1.2262|1.8662|2.1461|2.1261|2.7062|2.6261|2.8662|3.2125|3.2458|3.0658|3.4374|4.1894|3.3154|3.5793|3.0224|3.4424|4.1905|4.0258|3.9458|4.2597|4.2197|5.1589|4.8334|4.1916|-0.8338|-2.3938|-3.5938|-4.4138|-5.2805|-4.4976|-4.6741|-4.7963|-5.0526|-6.3307|-5.5554|-4.5154|-5.7524|-5.9266|-5.0707|-4.0791|-3.5791|-4.0391|-5.6912|-2.9112|-3.1712|-3.7712|-4.2112|-4.7712|-3.8151|-4.6151|-3.8621|0.6864|2.0264|2.8664|2.2864||2.7664|2.5864|1.9264|1.9664|3.2464|3.5066|3.966|3.8239|3.1245|3.8506|3.4507|-0.7402|-1.1402|-1.6402|-2.4202|-2.4002|-3.3602|-3.3002|-4.1564|-4.3651|-4.5389|-3.7461|-3.3461|-3.4261|-3.9461|-2.7461|-2.7661|-3.1061|-3.4261|-2.9261|-1.4061|-0.8661|-2.3461|-3.4061|||-3.0061|-3.6661|-3.7861|-3.5461|-4.7061|-5.0861|-5.7661|-5.9647|0.8093|1.1893|3.2693|4.7093|6.0493|4.2293|4.8693|4.3093|5.1093|7.0093|6.2411|7.3829|7.8168|8.1239|-2.9503|-3.6303|-4.5103|-4.9703|-5.2303|-8.7303
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|-26.0085|-26.0175|-22.4152|-23.2152|-23.8152|-24.8152|-24.4152|-28.0152|-35.9406|-27.4922|-24.2922|-34.4922|-34.2747|-28.6746|-24.6746|-34.8747|-39.2747|-44.1474|-38.5474|-43.5474|-63.647|23.2004|28.6773|14.6773|10.0772|22.4772|-7.3104|-5.9105|-5.5105|-9.7104|-8.7104|-15.7104|-8.7104|-21.7104|-22.9105|-21.5105|-16.5105|-19.7104|-24.1104|-22.1104|-27.4736|-26.3152||-27.9152|-33.5152|-26.5152|-28.7152|-32.1098|-38.219|-34.7716|-20.5716|-14.9716|-27.1716|-28.198|-31.7593|-31.2607|-33.32|-14.72|-7.12|-14.92|-28.32|-31.52|-27.72|-23.52|-18.72|-32.32|-33.1769|-38.3887|6.1084|9.3083|16.1084|28.5084|36.5084|50.6942|39.5906|31.1906|43.5353|39.592|33.192|43.6523|35.6909|26.2909|-8.247|-8.247|-4.447|-2.847|-8.847|-24.447|-26.247|-24.247|-26.647|-18.047|-26.647|-25.247|-33.647|-34.8004|-39.2774|-37.5739|-35.7456|-14.9456|-18.7456|-13.5456|-25.7456|-23.3456|-30.3456|-31.1218|-28.979|-31.979|-30.179|-38.8206|-23.8206|-32.6206|-34.8314|-40.8747|-36.6324|-38.7373|-38.5449|-25.1449|-27.345|-33.9449|-35.8442|-35.6659|-37.0659|-39.1453|-48.1106|-29.9106|-32.3106|-47.1106|-48.2353|-47.133|-50.0304|-58.589|-61.8026|-68.1107|-60.2816|-79.248|-72.4016|-75.7634|-77.9808|-88.2394|53.3801|25.9801|43.9801|37.5801|46.9801|39.865|32.265|49.865|57.4212|-4.6973|-17.8973|-34.4973|-17.0973|-4.2973|-21.4973|-26.0973|-39.0973|-35.6973|-44.6973|-63.9046|-50.3976|-49.9588|-45.5587|-34.5587|-32.9588|-30.7588|-41.1588|-36.1588|-19.5587|-28.9588|-26.7588|-21.7588|-20.3588|-27.5587|-39.3588|-46.7588|-51.1703|-49.3703|-53.7703|-71.0888|-55.7025|-68.2644|2.0359|22.4359|45.0359|54.6359|49.6004||54.4004|37.3653|36.1653|49.3653|60.5653|||-13.9165|-17.5165|-17.7165|-13.9165|-34.9165|-40.1165|-27.3165|-28.5165||-41.9165|-39.7165|-53.5165|-72.9165|-75.8806|-57.5062|-37.5062|-46.9062|-47.9062|-46.7679|-52.5679|-58.9679|-59.7295|-48.5295|-59.434|-47.9945|-42.1945|-46.9945||||18.3531|23.9531|21.3531|31.7531|47.1531|43.9531|63.5531|69.9823|48.9823|47.5823|60.9823|68.2565|55.2498|59.4187|53.8187|57.2187|-4.8517|-14.6517|-10.8517|-26.0517|-24.4517|-63.0517|-53.9539|-58.3539|-59.7539|-58.1539|-72.5539
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|56.4423|76.0958|43.5958|36.0958|33.0958|39.0958|39.0958|50.0958|41.5958|47.0958|48.0958|45.0958|34.0958|34.5958|41.5958|41.0958|43.5958|58.4182|57.2326|52.4029|56.7984|48.7984|-20.9446|-4.4446|-22.9446|-12.9446|-21.4446|-16.9446|-13.9446|-22.4446|-20.4446|-27.9446|-37.9446|-33.4446|-51.9446|-67.8784|19.7122|37.7122|42.2122|49.0718|51.1982|42.1933||46.6933|43.6933|63.49|34.99|32.49|23.49|34.49|51.99|56.0462|49.2456|60.0718|48.6982|37.3518|39.3518|34.8518|37.8518|43.3518|42.1367|41.0039|47.793|48.9727|-9.1452|-16.1452|-35.1452|-34.9451|-39.7452|-37.7452|-40.1452|-41.5451|-37.7452|-42.9451|-47.7452|-57.9451|-41.1452|-39.3452|-53.7452|-59.3752|17.8131|49.0131|54.6882|49.7556|62.6988|59.4217|63.1635|52.8261|56.0261|73.3261|80.2724|76.6681|-6.3686|-28.5686|-13.9686|-10.7686|-17.1686|-27.3686|-44.3686|-55.7686|-57.9686|-41.5686|-32.9686|-70.3686|-106.9253|-75.1599|-47.528|-43.528|-50.5708|-41.3317|-52.075|-50.9519|-39.4519|-47.8574|-40.8574|-36.8574|-35.3574|-31.8574|-42.8574|-46.8574|-55.1624|-60.5143|-52.0358|-46.2654|-42.2654|-38.7654|-42.2654|-60.7654|-52.9024|-52.1182|-60.2325|-46.3837|-39.7889|-40.9679|-44.0399|-50.5076|-51.9524|-46.4524|-47.8874|-59.3317|-51.1904|21.0596|33.5596|39.0596|37.5596|46.0596|61.5596|53.8957|58.1664|47.6664|63.1664|59.9893|58.4893|62.1428|51.6428|51.1428|33.1428|19.1428|20.1428|17.6428|25.1428|66.1428|79.0878|68.8321|85.5563|69.2158|72.7158|85.2158|63.6749|61.1749|51.1749|62.1749|47.6749|27.6749|27.6749|17.6749|34.6749|-5.8663|-31.8663|-24.3663|-22.3663|-50.8663|-54.8663|-62.8266|-56.4626|-69.4626|-50.9626||-57.9626|-37.4626|-34.4626|-29.9626|-33.9626|-31.9626||-22.4626|-15.4626|-27.9626|-39.4626|-55.4626|-58.9626||-70.0138|-72.5138|-72.6381|-41.6381|-41.6381|-60.6381|-79.217|28.9162|43.9162|45.9162|33.9162|51.9162|65.4162|38.9162|40.4162|40.4162|66.9162|61.5261|43.0261|61.5261||||39.5261|51.0261|49.5261|52.1455|54.1486|54.8732|55.3732|52.8732|61.8284|28.8284|50.8284|57.1096|51.8957|56.9028|52.7827|53.1827|61.1827|76.6724|67.2094|66.4094|-6.8629|-24.2629|-8.6629|-30.6629|-28.6629|-47.0629|-86.2629
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|3.8482|2.6082|2.8682|3.4082|4.3482|4.4082|4.1082|3.0482|1.4482|4.7682|4.6082|6.6482|6.1781|6.7181|7.4447|6.7862|6.6633|7.1723|7.4577|7.9977|6.6689|8.0996|3.7196|2.5796|2.4196|4.7796|5.5727|6.7208|5.7324|5.5911|5.031|3.2311|5.131||6.1151|6.3797|-1.3999|-2.2399|-3.0399|-2.5199|-4.5199|-4.2599||-3.6999|-4.9399|-4.4199|-7.4599|1.9651|1.9651|3.2051|7.0051|6.1651|7.5421|6.1609|4.6929|4.9329|4.2929|5.9329|5.6129|6.9129|6.942|6.442|-2.3002|-3.4402|-1.7202|-3.4002|-2.5802|-1.6602|-2.3002|-2.6602|-2.3002|-1.4002|-1.0202|-1.2602|-3.5402|-4.6402|-4.9202|-4.0402|-3.3202|-5.5002|-3.9002|-4.7202|-6.1202|-6.7756|-8.1857|-6.7712|2.2172|4.5172|4.3372|4.7372|3.6172|6.5572|6.5972|6.636|5.8705|3.6705|6.2305|5.0951|4.4951|5.2551|4.3769|5.4569|-1.7399|-2.4599|-4.9999|-4.3399|-5.6165|-4.8365|-5.4236|-5.9842|-6.3949|-6.11|-6.57|-5.873|-6.0973|-6.6546|-6.3221|-4.4821|-5.5621|-7.3021|-6.7621|-7.4816|-7.9888|-6.9978|-9.0513|-8.7025|-7.2425|-8.5625|-10.5714|-9.3247|-5.8385|-7.3006|0.0985|3.4785|3.5585|4.3985|5.7985|5.9985|6.9106|-0.5778|-2.4778|-4.8378|-2.6378|-3.6378|-4.2578|-5.2178|-5.5378|-5.1978|-3.4378|-4.6178|-4.9978|-6.1778|-5.8578|-3.1778|-2.1378|-4.0778|-4.9378|-4.6378|-5.3178|-7.7178|-4.8978|-5.1578|-3.9578|-4.6178|-1.2178|-2.5178|-5.1178|-5.2778|-4.2978|-5.8578|-5.9578|-3.9578|-4.0178||-6.1778|-7.7178|-8.5946|-7.7546|-10.6046|-11.4541|4.6938|5.3338|5.3938|6.7138|7.7338|8.5521|7.9552||7.4752|8.6522|8.0587|8.7808|10.0078|8.4838||3.6238|1.5838|3.0238|5.4038|6.5439|6.5238|7.7638|8.8737|8.0542|-1.3343|-1.8143|-4.3743|-7.3143|-7.1826|-7.0202|-6.3602|-5.7602|-5.8402|-6.9966|-6.8166|-7.6006|-7.9677|-7.165|-8.122|-5.022|-5.422|-5.162|||-7.442|-8.0638|-8.1983|-9.0057|-7.8589|-8.2703|-9.8066|-6.5866|-5.9066|-6.0666|-9.0266|-7.8266|-5.4266|-8.7466|-9.2208|-6.6208|-7.1608|-5.7408|-7.3408|-7.1608|-7.3808|-7.0208|-10.3208|-10.1122|-11.0122|-12.3535|-9.4335|-10.9135
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|21.1614|37.7614|33.8614|-12.7749|-27.3749|-31.6749|-25.4749|7.0614|12.4614|20.8614|24.4614|30.1131|27.5666|31.1666|33.9396|21.0396|20.2396|22.7396|31.3396|37.1918|33.0137|26.1445|27.0445|25.9445|24.1445|35.0445|34.3146|20.9146|25.9146|31.0156|28.6156|-4.1808|-7.7808||-16.8808|-5.6808|-9.4808|-16.4808|-20.7308|-17.3808|-22.8808|-25.6819||-25.4319|-31.8002|-28.5618|-30.8136|10.4173|15.1173|23.7173|31.8815|29.421|29.6973|24.1726|18.8726|16.1726|15.4726|25.0726|23.4726|26.9726|-11.4505|-15.7505|-10.8505|-7.7505|-11.8505|-18.4505|-25.5505|-28.5505|-31.2563|-38.3304|-37.1774|-32.8016|-22.9016|-19.9016|-31.5016|-45.2516|-28.6516|-37.4016|-38.6516|-44.8961|-45.707|-53.9177|-50.8493|-53.5899|-57.5899|-67.8172|-69.4083|40.3422|34.4378|34.3378|29.8378|38.5629|43.2187|-9.2236|-13.2236|-24.6236|-24.0236|-21.1236|-13.0236|-5.2236|-12.4236|-3.8236|-19.5236|-29.1236|-36.2236|-27.8236|-41.9657|-36.0104|-25.8389|-28.7295|-28.2956|-34.1988|-30.5101|-32.9167|-29.1167|-31.9167|-30.9167|-18.0167|-17.1167|-33.6167|-40.4962|-38.1741|-33.3741|-25.1741|-28.8741|-22.0741|-28.6741|-32.9741|-44.1317|-29.5845|-29.8845|-35.5321|-39.9216|-33.4634|7.6885|10.6885|20.9885|24.5885|37.6885|38.4368|28.627|14.027|25.427|21.027|31.727|40.6273|31.3192|34.3192|39.9875|36.0695|30.2695|25.6695|29.0695|42.1695|44.1995|34.8379|39.6783|37.8096|-8.2978|-16.6978|-14.5978|-6.7978|-12.3978|-7.0978|-12.9978|-25.5978|-33.3978|-35.3978|-27.4978|-38.6978|-39.3414|-27.6414|-24.9414||-32.5414|-37.2593|-41.9992|-42.0022|-43.3022|-51.3487|-41.5946|-48.0861|-48.2647|-48.9362|-51.3187|-40.5831|-46.0421||-44.3631|-37.0631|-37.5631|-31.8631|-27.4631|-27.0631||-46.3631|-41.263|-27.263|-25.163|-24.663|-33.3631|-19.663|-29.8631|-34.3631|-43.763|-45.5271|-49.5271|-66.7198|-51.2613|-62.566|-55.466|-60.066|-73.2261|-70.3648|-71.8824|-80.2795|-67.9795|-48.0795|-53.1224|-29.0224|-38.1224|35.9872|||41.5872|50.5693|43.2693|38.8693|40.4693|39.0693|32.7693|40.9693|48.942|44.942|38.8331|44.8151|48.4327|48.3224|43.2245|40.8246|48.6245|53.6948|54.6948|59.4479|-2.1401|-8.9401|-38.3401|-33.1401|-24.5401|-29.1401|-18.5401|-39.1401
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|-6.4569|-4.0569|-3.3569|-2.5569|-6.0569|-1.6569|-3.8569|-4.0569|-4.5569|-4.3569|-3.0569|-5.2569|-5.2569|-5.1569|-2.6569|-8.8569|-11.4887|1.306|5.206|5.506|7.606|9.806|9.006|9.406|8.006|11.406|13.3916|11.1403|12.2734|11.5077|14.0012|-2.1146|-4.9146|-6.2146|-9.5146|-7.1146|-9.2146|-8.9146|-11.2053|-9.3177|-11.1143|-10.7143||-11.4143|-13.8319|-12.8881|-12.5881|-15.3324|-15.8449|-12.1449|-7.0449|-9.5449|-7.4449|-12.3449|1.053|7.453|6.753|6.153|5.153|14.353|11.2761|6.1761|9.3761|12.4761|11.4761|6.9761|5.9761|4.2761|5.2761|10.8761|12.7761|13.434|14.1349|15.0349|19.0211|13.8094|12.0094|12.8094|14.1912|14.0912|15.9912|15.9135|14.0135|17.1135|19.481|17.2627|-3.7922|-8.9922|-13.4922|-12.1077|-12.4077|-10.1077|-12.5077|-14.9077|-15.7077|-17.0935|-15.904|-15.4239|-15.4545|-14.4876|-14.0876|-13.9876|-12.1876|-15.3876|-19.8741|-15.8701|-17.7055|-19.1055|-18.2025|-15.7514|-10.1514|-13.9514|-7.9514|-5.1514|-4.1514|-2.9514|-5.3514|-6.5514|-7.6514|-7.1514|-8.7514|-13.0514|-13.5514|-13.8555|-13.9409|-14.6857|1.5183|5.9183|10.3183|12.5183|12.0709|10.2709|14.6709|12.2981|10.8981|12.8981|14.6285|15.8022|13.0717|14.9251|15.2097|18.5304|18.839|18.47|14.37|15.07|20.17|15.07|19.97|18.6021|16.6021|15.5008|12.6008|9.4008|5.3008|3.7008|7.7008|7.8008|6.3008|1.4008|13.0008|14.9008|19.6701|17.927|-0.4862|-5.9862|-11.8862|-5.9862|-7.1862|-10.6862|-10.1862|-9.8862|-10.2862|-8.6862|-14.3862|-15.9417|-16.4981|-12.4866|-14.6866|-13.841|-13.741|1.0624|5.8624|7.7624|11.8624|11.6624|15.2624|13.797|12.797|11.097|9.997|3.797|4.197|8.797|13.897|10.3581|-3.1382|-6.1382|-7.7382|-9.2382|-10.6382|-8.9382|-8.9382|-10.5382|-14.1382|-10.3382|-14.4382|-17.1672|-14.6929|2.1217|6.4217|6.9217|4.1217|7.9217|12.1217|12.9217|9.9217|11.1217|9.2217|11.8217|16.2217|17.7366|||17.5537|14.2582|16.8038|16.3038|17.7774|14.8932|17.819|18.5758|14.5336|15.6542|16.1164|14.3168|14.1168|17.1963|15.7918|16.9911|13.7911|17.7911|17.5397|19.0189|20.941|19.5319|20.6724|18.0724|22.1835|19.8579|23.9861|19.3129
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.6561|||-29.6903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.6903||||||||||||||||||||||||||||||||||||||||||||||-37.3682||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.9973||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|-24.6017|-31.875|-33.5596|-35.1342|-33.9044|-33.3044|-28.8044|-34.5044|-46.6397|17.1215|24.6215|30.8215|31.7215|39.3215|40.9263|-8.4063|-20.6063|14.1263|14.4263|19.4263|16.0263|23.8263|30.4111|21.9878|20.0878|18.4878|16.7878|19.2878|16.7878|25.7878|17.9878|20.6878|29.8878||-11.5037|-20.6037|-23.4458|-20.1458|-26.4259|-23.2183|-21.9928|-19.3928||-18.8928|-19.7928|-18.8928|-26.7928|-31.0087|-30.7087|-30.9831|11.3878|18.2878|23.6878|33.2878|22.4286|23.5286|24.1286|29.2286|31.1521|27.6521|27.1521|29.114|-8.6544|-8.8544|-5.0544|-5.3544|-5.5544|-10.4544|-13.0544|-8.7544|-8.8544|-21.3544|-24.4544|-27.4544|-24.6544|-24.5544|-22.7544|-25.9544|-27.1544|-31.8544|-38.3589|-39.4641|-45.9702|-49.5117|-42.6443|-37.1648|-31.4648|-31.3648|-40.2648|-27.6648|-21.9648|-18.9648|-10.3648|-15.0648|-24.3648|-16.5648|-16.6648|-22.0648|-39.1648|-27.5648|-21.2648|-15.6648|-25.9648|-33.8648|-44.0648|-35.2648|-36.8648|-43.8648|-49.3902|-44.0617|1.8824|3.7824|16.5824|20.5824|13.6824|19.0824|35.4824|29.5389|18.2389|15.8389|4.7389|18.4389|17.9389|28.0389|31.1389|34.8389|32.6288|30.1288|27.9288|34.6288|34.2288|37.5288|35.6288|40.5288|43.4909|31.9549|35.8549|35.0549|39.4632|-26.2295|-7.5295|-20.8295|-17.6295|-25.7295|-24.8295|-24.3295|-29.0295|-33.0029|-27.7029|-31.9029|-34.1029|-39.0172|-33.6172|-31.8171|-6.5172|-11.9171|-12.7172|-18.6172|-26.0172|-39.4171|-32.0172|-18.5172|-30.3171|-23.3171|-24.5172|-33.7172|-46.5165|-32.7165|-36.2165|-42.3114|-34.4708|-34.659|-37.959||-42.959|-42.9527|-46.2184|-38.3184|-45.0184|-53.102|-49.0869|-56.5387|-45.5947|-49.1862|-63.3802|-43.2263|-29.8263||-47.3263|-46.188|-52.9169|-54.9387|-43.2926|-49.2926||-38.6926|-38.8926|-39.6926|-49.153|-50.0842|-45.5632|-33.5632|-44.5632|-52.7632|-49.8499|-43.7883|-53.492|-56.292|-42.492|17.0389|21.6389|24.4389|32.6389|42.6389|19.6389|21.2389|3.2389|5.4389|19.6389|28.2389|34.8389|38.6389|||39.7449|44.8902|35.2415|43.4414|44.0368|46.2369|46.0041|56.9893|46.4365|45.2365|29.6365|44.6365|37.8364|55.1806|47.4468|42.9599|35.5599|43.3599|48.2998|53.8892|53.6892|62.7337|59.5927|61.9927|51.3066|-23.5937|-44.3937|-44.1937
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-7.4425|-9.3086|-8.5887|-8.4387|-9.4857|-8.8357|-8.7435|-10.4435|-12.0566|-9.8066|-6.5566|-4.0066|-5.9566|-4.7566|-8.1566|-9.8566|-11.6566|-14.0884|-15.1654|-8.0593|-10.2593|-7.9593|-6.2593|-7.9093|-9.4593|-7.3593|-7.8593|-6.6093|-8.8093|-5.0093|-6.7093|-5.3093|-3.7593||-6.3593|-8.4593|-9.0593|-10.1093|-12.1915|-9.5633|-12.7057|-12.3153||-13.2152|-13.533|-15.8842|-12.7933|-14.1596|-13.802|-13.802|-5.352|-6.252|-6.552|-5.652|-9.002|-7.902|-8.352|-6.202|-7.202|-7.202|-6.352|-8.902|-12.902|-11.8196|-13.1207|-10.9317|-11.8817|-11.6317|-10.8317|-13.8317|-12.3317|10.2819|10.6819|12.4319|14.3915|12.0415|13.3191|14.5239|13.8381|9.6881|10.1881|8.3381|9.1381|9.9381|11.1381|11.2881|14.4381|9.1381|6.2381|13.9381|11.5882|14.0902|15.3753|11.7638|13.0336|12.1836|-0.4454|-3.0954|-6.5954|-4.7454|-4.6954|-1.0954|-4.8954|-7.0954|-9.8954|-8.2454|-8.7954|-12.7454|-13.7197|-12.3208|-13.924|-14.807|-11.257|2.4231|6.3231|6.4731|9.1231|12.4113|10.8991|8.7991|8.5491|8.4491|6.9991|10.1491|7.2491|10.0491|7.0991|4.2991|5.9991|7.7991|8.2991|11.5491|10.5143|10.8973|10.8145|9.1645|10.8145|9.8918|12.504|9.5007|13.3871|8.7371|10.8871|9.137|10.985|11.014|9.914|10.664|13.7488|12.7755|11.2462|7.6462|9.7962|10.0962|14.0962|16.3187|-1.9776|-7.8776|-9.9276|-11.8776|-13.6876|-10.901|-13.6974|-10.0649|-8.7649|-11.0149|-14.1649|-10.1149|-11.6649|-9.6149|-6.0149|-7.7649|-9.4649||-10.0149|-10.5149|-10.7149|-10.6149|-12.8149|-11.5149|-11.8149|-18.2149|-12.4556|-14.2046|-13.8264|-12.0151|-10.2151||-10.7151|-11.9651|-11.8151|-5.1651|-3.2734|-7.3257||-13.4276|-13.4618|-11.9427|-14.6149|-14.4412|-14.6061|-12.5567|-16.283|-17.0513|-17.2376|-15.5273|-17.8588|-20.3716|-16.4656|5.7979|8.2666|6.7761|7.7542|9.4776|6.9158|5.8911|1.5127|2.2113|7.1021|10.7819|10.2836|11.0022|||8.8396|10.4073|10.0611|9.5129|9.2889|8.5251|10.2997|10.7655|8.6575|8.6575|8.0986|8.7507|9.4494|9.5846|12.3759|-1.6595|-3.8487|-3.383|-5.8516|-6.2708|-5.1995|-4.7337|-9.2519|-6.5969|-8.8793|-8.6929|-9.0656|-13.2111
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|8.7824|6.9824|10.1824|13.0824|12.0824|15.0528|10.119|10.919|6.619|11.119|-2.9016|-2.9016|-2.3016|-1.3016|-3.5016|-9.4016|-7.6016|-9.5016|-9.4016|-10.2016|-12.825|-11.3596|-11.2373|-14.5373|-14.0303|-9.1303|-10.3303|-11.2303|-12.0303|-8.9303|-6.8303|-11.2303|8.3128|8.1128|7.1128|10.9128|10.7724|9.4139|7.5138|9.8139|7.5138|8.1139||6.0138|5.0138|7.8139|5.4139|4.0138|3.2138|7.7138|11.3139|10.727|8.827|10.7978|9.4978|8.1978|9.9978|9.2978|10.0978|11.9978|11.9898|9.7|11.9|14.0692|13.4453|17.4291|16.8542|15.0542|14.8249|9.9249|7.5249|13.2249|11.9249|12.1903|16.4573|11.6573|11.4573|11.4573|9.6573|7.4573|12.7573|11.2573|12.8573|16.4315|15.0826|15.6645|17.3552|15.7824|10.8824|13.3824|13.4824|15.1759|15.4633|9.9633|9.6633|8.8633|10.0633|10.2633|9.8633|16.3633|18.75|-1.0569|-8.2569|-9.5569|-16.2569|-10.3569|-11.0569|-12.1569|-15.7569|-16.8926|4.4589|6.7589|9.7589|7.6589|10.3589|9.5589|9.7589|15.4589|14.285|13.885|10.285|11.885|-16.2396|-9.4861|-14.1861|-13.5148|-14.885|-11.385|-14.3081|-10.4081|-10.5081|1.6808|3.3808|5.2808|11.3808|11.7702|13.0733|14.1961|11.286|11.386|10.886|5.9861|9.286|6.086|13.286|17.157|11.567|11.567|12.2234|14.2886|11.4753|11.289|12.489|13.6335|15.104|14.12|14.9834|14.7834|16.8692|9.3692|11.3692|15.0692|-1.7512|-1.5512|-3.6512|-9.2512|-13.8512|-11.4512|-8.4512|-8.1512|-7.8512|-10.1512|-9.4512|-12.4512|-14.5512|-14.7783|-15.325|-18.4277|-18.2277|-21.0127|-16.2142|-18.8143|-20.5011|-14.1045|-7.0045|-8.3045|-5.7045|-5.8045|-4.0045|-5.1045|-11.1045|-16.4045|-11.0045|-5.9045|-7.3045|-9.4045|-12.1045|-7.4045|-7.7045|-8.3045|-9.1045|-5.2045|-6.5045|-8.4045|-15.2045|7.239|3.739|1.739|8.839|10.239|15.839|16.7078|13.7078|15.1078|15.7078|11.9895|8.2895|8.9895|12.3895|15.2895|-1.7129|-5.3129|||-11.8129|-15.2129|-16.6111|-18.5051|-18.402|4.8879|6.1879|15.2879|17.1745|17.1786|13.3786|16.8786|18.0369|16.4271|18.0775|17.2586|-1.9993|-1.5993|-7.4993|-8.6993|-8.7993|-12.0993|-19.7993|-22.1723|-25.7027|-30.4915|-31.8157|-17.8157
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-1.3007|-1.2729|-1.0988|-1.2624|-0.9808|-1.245|-1.3604|-1.3953|-1.1427|-0.8088|-0.6927|-0.832|-0.8378|-0.9307|-0.803|-1.4998|-1.5259|-1.7663|0.7807|1.1465|1.2975|1.1|1.28|1.0942|1.0304|1.4775|1.5225|1.2106|1.3158|1.5544|1.1797|0.9848|1.1174|1.0927|0.8807|-0.0881|-0.4801|-0.4946|-0.8807|-0.8498|-0.9989|-1.0294||-0.9981|-1.1934|-0.903|-1.1034|-1.1063|-1.1295|-1.389|-1.2262|0.7907|0.5411|0.6078|0.4656|0.2914|0.5091|0.6833|0.6659|0.6514|0.6775|0.5091|0.7269|0.843|0.7675|0.3233|0.094|0.1985|0.303|0.4162|0.4743|1.0753|1.0965|1.2852|1.1662|1.0568|1.0966|0.8556|1.1104|0.9509|0.8028|0.9016|1.216|0.8328|0.9808|1.2441|-0.1294|-0.3065|-0.2746|-0.2485|-0.3414|-0.2572|-0.3472|-0.7246|-0.7798|-1.0672|-1.1979|-1.4301|-1.285|-1.2182|-1.2879|-0.9946|-1.5695|-2.0707|-1.6777|-1.2247|0.3413|0.2948|0.2513|0.6025|0.5619|0.8784|0.8842|0.7274|0.8987|0.5532|0.6055|1.1803|-0.345|-0.737|-0.9112|-1.1347|-1.335|-1.0113|-1.3364|-1.0285|-1.0488|-1.162|-1.5053|-1.1024|-1.204|-1.3506|-1.6503|-1.591|0.3766|0.4811|1.1227|1.4387|1.4978|1.189|1.0351|0.8493|1.3022|0.9886|1.235|-0.5277|-0.8151|-0.8093|-0.8558|-1.0212|-1.0474|-1.4103|-1.1424|-0.8956|-0.9943|-0.6401|-0.7853|-0.9769|-1.2817|-1.5721|-1.6033|-1.3094|-1.5629|-1.1071|-1.351|-1.6297|-1.7748|-1.8599|-1.5725|-1.8512|-1.9988|-1.8291|-1.842|-2.0753|-1.696|-1.3651|-1.2112|-0.8105|-1.6205|-2.1925|-1.8391|-2.0502|-2.1104|-1.8417|-1.6266|-1.6672|-1.512|-1.787|-1.8509|-1.8219|-2.3678|-1.9207|-1.5665|-2.1472|-2.2129|-2.3262|-3.0157|-2.8843|-2.6194|-2.5966|-2.2075|-0.0939|-0.6165|-0.7036|-1.4991|-1.3249|-2.1553|-2.2037|-2.0916|0.7103|1.1864|1.3606|0.6522|0.8438|0.6406|0.5129|0.658|0.8787|1.1632|2.0923|1.8672|1.8265|||2.1111|1.6349|1.0543|1.9659|1.5478|1.3156|1.4143|2.082|2.0223|1.6855|1.9933|2.3859|2.5717|2.4287|1.9727|1.8333|1.9436|2.5301|2.3385|2.5882|2.7624|3.2878|3.4456|3.1727|3.5549|-0.8685|-0.6246|-2.3782
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|-23.7471|-27.1851|-22.7982|-22.6056|-28.8372|-25.3274|-28.9274|-27.8274|-32.3274|1.4249|12.8249|12.2249|13.7249|30.3249|40.621|15.0393|6.3393|8.0393|13.1393|14.6393|4.7393|5.7393|23.8393|19.2113|16.1113|21.6113|23.8592|27.4914|22.4977|23.9897|21.5881|17.601|19.501||-5.1115|-5.1115|-4.3615||-10.4115|-11.3115|-13.6615|||-19.4115|-21.5115|-20.3615|-24.2615|-21.7421|-25.5921|-19.9736|-19.2186|-19.9686|-18.4686|-17.2686|-21.1186|-21.8686|-18.4186|-5.3186|-6.9686|-14.9686|-23.8686|-28.1686|-21.3987|-20.4487|-19.6487|-26.8487|-30.1216|6.2878|6.8878|9.5878|27.2878|26.2878|30.8878|29.3878|33.8129|19.3572|21.1082|20.3095|18.5038|18.5038|21.8538|21.2538|25.2852|31.3637|28.2812|-8.9737|-7.0737|-14.4737|-16.6737|-22.1237|-26.3737|-15.5237|-17.3237|-21.1737|-25.9237|-26.0697|-30.1111|-32.4167|-35.8039|-32.7238|-33.6238|-25.9238|-37.4238|-41.1736|-44.5811|-47.1897|-52.8228|-38.5874|-35.0874|-45.1662|-31.0995|-35.4918||-37.6367|-38.6654|-37.8831|-47.4734|-9.7734|-11.0734|-24.4734|-24.2734|-25.7734|-28.6734|-22.1734|-33.3734|-31.4616|-35.0173||-35.7045|-32.0744|-28.7397|-36.992|-33.937|-28.4118|-31.1308|-35.3309|-32.9293|-31.8293|-25.7293|-23.8293|-28.7293|-39.9453|8.9937|12.0937|24.5937|27.4937|27.2937|31.0937|34.0543|39.0704|31.9463|31.9463|40.6996|45.238|37.6439|40.2968|49.8886|51.0253|51.6947|14.5947|20.0947|21.3947|33.9947|38.1072|37.1072|47.7417|38.4662|32.9994|42.6994|32.9497|33.8497|33.4497|44.5497||-35.0865|-32.5865|-32.9702|-37.3702|-41.4041|-43.9041|-37.8124|-41.3297|-35.4497|-40.3342|6.1679|23.2679|15.8679||||18.3679|33.7679|29.3476|43.3703||25.4041|30.4894|30.6032|31.619|-4.5886|-15.5886|-10.6886|-16.5886|-18.6886|-29.4886|-27.7886|-37.6886|-46.1387|-48.3638|-48.9044|-46.7128|-45.6998||-33.5998|-38.5998|-35.9998|-42.9998|-49.1998|-71.3728|7.3278|10.6278|10.4278|||12.5278|12.5278|12.1278|8.1278|16.1278|24.5278|27.7278|32.3278|42.9129|-7.8763|-14.5763|-22.1763|-29.0763|-46.9763|-40.6787|-42.3787|-31.2787|-19.2787|-13.3787|-7.9787|-6.1787|-17.1787|-34.5787|-28.8787|-51.6787|-51.1264|-48.6264|-59.3264
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|13.8247|18.7747|17.5247|17.8747|17.9747|20.1747|27.8747|26.7977|20.3799|21.9299|29.771|17.9185|13.7474|14.9974|16.6278|17.6936|20.5003|21.3773|24.4642|21.8164|32.9016|11.9256|10.4256|8.2756|7.4756|11.6256|14.5756|12.2869|11.8869|16.606|12.8282|9.3282|13.1782||-3.7064|-5.7064|-8.4064|-9.3064|-12.9564|-9.2064|-11.6564|-9.2564||-10.7064|-15.1228|-10.5275|-11.4775|-13.6571|-10.8071|-8.7071|-3.8071|-5.0071|-7.4571|-9.9071|-11.8571|1.7465|4.7965|8.4465|6.6965|6.5965|7.2965|6.5465|9.0465|11.5465|13.2421|12.25|11.95|11.9|16.3683|11.5182|10.9682|13.6682|16.7172|15.0602|15.7309|12.6809|12.4309|14.8309|-6.6065|-7.2065|-8.6565|-8.7065|-14.1065|-16.1065|-16.5565|-10.9065|-11.4565|-12.7065|-14.5922|-14.0967|-16.0193|-12.1015|-9.9015|-9.8015|-10.7015|-14.3515|-12.7015|-13.7313|-15.6813|-12.0813|-15.6813|-8.0313|-12.7313|-15.4015|-16.6998|-12.3427|-14.8427|-14.5627|-13.4749|-10.0249|-12.5249|-15.7749|-13.3249|-15.0499|-14.4691|-15.2163|-19.4688|-13.4207|-16.1207|-19.7787|-13.9287|-15.4787|-14.7287|-16.6043|-21.2338|-17.3859|-14.8859|-18.7859|9.8277|10.8473|12.0931|12.1465|11.6465|13.1965|14.1441|13.1441|17.2181|12.4789|15.9789|16.8814|16.6055|14.3794|17.6402|15.1402|15.2902|15.8402|11.2402|15.5902|21.3444|26.5109|-11.5364|-13.8864|-12.2364|-14.3864|-17.7234|-12.7734|-11.7734|-11.7734|-14.8734|-18.9539|-19.7987|-13.1832|-15.1949|-10.4449|-9.7449|-14.6449|-14.8949|-9.2449|-11.2449|-16.1949|-19.1845|-12.6068|-14.3068||-19.1568|-13.1068|-15.9568|-15.2068|-17.3568|-21.704|-19.5725|-20.2225|-20.7048|-19.9658|-14.7158|-13.5158|-19.8658||-21.2658|-22.4547|-26.4007|-20.9007|-18.2007|-20.7007||-14.9007|-26.8507|-28.8547|-27.4958|-26.302|-23.349|-12.814|-13.613|-11.697|-14.171|-13.932|-20.316|-28.616|-30.0813|-26.8731|-22.4041|-21.1271|-29.2671|-24.3947|-34.0351|-18.0741|-19.4797|-16.6067|-21.5072|8.402|8.721|16.064|||18.1387|19.7612|18.5805|15.7075|19.8575|20.8663|16.3173|19.1595|19.29|16.417|15.379|18.0924|21.9041|17.5223|20.8633|19.1699|19.5688|18.2129|21.4048|23.0008|24.2778|29.9469|18.4691|24.7741|28.2819|23.9296|-3.4183|-15.0703
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|44.9799|56.9799|69.6691|65.6951|65.8021|81.2331|56.7305|68.5352|65.0791|77.1682|74.499|56.499|-17.2377|-9.2377|-24.2377|-36.2377|-24.2377|-40.2377|-30.2377|-45.2377|-48.2377|-48.2377|-46.2377|-44.2377|-57.2377|17.499|31.499|29.499|35.499|44.499|48.499|34.499|44.499|63.6142|65.324|53.8354|52.8486|41.2484|45.902|44.8484|44.0763|41.0763||49.5111|48.4359|45.987|31.987|24.987|19.987|20.987|25.987|20.987|21.987|20.987|17.987|13.987|20.987|44.987|43.7158|40.0182|43.8287|49.8408|45.717|37.717|41.7119|44.283|43.4419|39.5268|40.5268|38.5268|45.5268|47.5268|41.865|44.865|47.865|46.865|47.865|38.865|24.865|22.865|36.865|19.865|16.865|3.865|18.865|25.865|67.865|77.152|60.4447|61.4447|61.4447|-4.5601|-24.5601|-35.5601|-61.5601|-64.5601|-68.5601|-74.3002|-67.6104|-47.6104|-58.6104|-40.6104|-68.6104|-64.8197|-85.2535|-67.7541|-71.8316|15.6239|33.6239|57.6239|65.6239|60.6239|50.6239|55.6239|81.0527|47.0527|59.0527|72.1377|71.1205|50.0638|21.0638|17.0638|11.0638|24.0638|4.0638|28.0638|14.0638|9.0638|24.0638|35.0638|32.0638|35.0638|23.0638|44.0638|41.0638|42.0638|44.8044|39.1785|42.1785|45.1785|36.1785|35.1785|37.1785|37.1785|36.1785|27.1785|31.1785|41.1785|60.5905|-29.0902|-37.0902|-42.0902|-41.0902|-44.0902|-40.0902|-44.0902|-42.0902|-47.0902|-59.0902|-71.4887|-58.579|-49.579|-45.579|-30.579|-39.579|-65.579|-84.3989|-68.1141|-76.6701|-76.2732|-75.3537|-72.0054|-55.0054|-56.0054|-72.0054|-75.7439|-56.7439|-61.7439|-90.7439|-108.8584|-78.7981|-96.4209|-90.8703|30.6255|71.6255|68.6255|83.5813||62.5813|-34.8444|-42.8444|-13.8444|-27.8444|||-39.8444|-39.8444|-45.8444|-61.8444|-66.8444|-54.8444|-56.8444|-65.8444||-83.8444|-77.9763|-89.9763|-108.665|-108.6135|-98.3617|-89.4942|-87.801|-99.232|16.4384|9.4384|36.4384|55.4384|44.0097|67.0097|73.8573|87.8354|38.4533||||35.4533|36.4533|48.4533|61.4533|42.4533|44.4533|62.4533|56.9461|70.8868|60.8868|76.3309|84.6511|61.8095|51.8095|62.8095|74.8095|91.8095|80.9341|77.2288|79.2288|98.4947|-43.6581|-25.6581|-37.6581|-57.6581|-57.6581|-98.6581
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|-2.5347|0.5526|1.0526|1.3926|2.0926|2.5926|1.9245|2.2968|2.2496|2.1696|1.6842|1.5442|2.1042|2.6442|2.6148|1.6199|1.1599|0.9199|1.2599|1.0199|0.8399|1.3799|1.4799|1.1599|1.1399|2.1799|2.3553|2.08|2.28|1.98|2.2209|-0.799|-0.539|-0.959|-1.139|-1.259|-1.439|-1.619|-2.179|-1.639|-1.919|-1.639||-1.799|-1.959|-1.619|-2.159|-2.3527|0.5409|1.3009|1.6809|1.7409|1.5009|1.8009|1.4409|1.4609|1.7409|1.7409|2.4409|2.1209|2.2919|1.8368|2.1347|2.2516|2.3865|2.459|2.9227|2.4627|2.4627|2.0627|2.0427|2.6227|2.7355|2.7955|3.8548|3.1425|3.0834|-0.4229|-0.7429|-1.1429|-0.9429|-0.5429|-1.0229|-0.8629|-0.6829|-0.5829|-0.8429|-1.6229|-2.5629|0.6834|0.4434|1.4434|0.9034|0.8634|-1.7029|-2.9029|-2.9203|-3.215|0.1634|1.3234|1.5834|3.0234|-0.4387|-0.8988|-1.6788|-1.8988|-1.8588|-2.1788|-2.3588|-2.5432|-2.3083|-2.6572|-2.2572|0.3764|1.7164|1.5364|2.1164|2.722|2.4385|-0.5527|-1.2327|-1.3727|-1.3727|-1.1127|-2.4527|-2.5008|-2.4849|-1.8449|0.0736|0.6136|0.3737|0.4136|0.5136|1.3537|1.8737|1.7336|2.2137|2.1136|1.9736|1.9736|2.1536|1.5337|1.5136|1.2336|1.5936|1.2736|0.7137|2.7736|3.5936|2.5536|2.7536|2.6636|3.2236|3.2234|2.4434|2.1634|2.2834|2.3034|-0.6428|-1.2628|-1.0628|-0.6628|-0.9028|-0.5628|-1.4428|-2.3428|-2.7828|-1.6428|-2.0628|-2.2428|-2.3028|-1.6828|-1.8628|-2.3428|-3.4228|-3.0687|-3.5736|-3.6536|-3.5127|-4.8536|-3.3736|-3.8041|-3.7378|-3.2021|-2.0204|-1.1804|-1.2204|-1.1204|-1.1004|-1.4604|-2.2404|-2.0804|-2.0004|-2.1804|-2.6604|-3.1604|-3.3758|-2.6397|-3.0597|-3.3997|-3.1592|-2.8592|-2.9192|-1.3792|-3.1392|-2.6791|-3.3528|-3.5386|-3.5922|-2.9709|-2.4309|-2.2909|-2.9109|-2.1909|-2.3509|-2.9509|0.7663|1.3263|2.0063|3.0863|-0.6755|-1.5355|||-1.8955|-2.4955|-2.5355|-3.3087|-2.9685|-3.7698|-4.4067|1.4073|1.6273|1.7673|1.4673|2.5673|2.7673|2.4174|2.4174|2.4774|2.8774|3.2593|3.3807|4.0278|4.0897|4.1935|4.4241|4.6132|-1.1219|-2.0619|-1.8019|-4.2219
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|87.8777|121.8777|139.1905|126.1905|130.1905|144.1905|122.1905|129.1905|131.1905|146.1905|141.1905|136.1905|136.1905|160.1905|178.1905|-62.8907|-62.8907|-55.8907|-111.8907|-132.8907|-34.8907|-26.8907|-44.8907|-36.8907|-73.8907|-109.8907|-65.8907|-78.8907|-134.8907|-68.8907|4.9151|11.9151|34.9151|31.9151|13.9151|54.9151|31.9151||5.9151|32.9151|40.9151|||10.9151|17.9151|34.9151|11.9151|20.9151|20.9151|43.9151|58.9151|60.9151|26.9151|61.9151|59.9151|83.9151|85.9151|117.9151|165.9151|106.9151|139.9151|138.6712|158.3899|162.5653|174.0399|185.5337|166.3466|196.0807|163.0807|106.0807|119.0807|153.0807|208.1316|209.8442|170.4357|110.4357|127.9357|132.9357|80.9357|125.9357|144.4357|120.43|100.93|119.43|129.43|159.6838|-20.3727|-48.8727|-62.3727|-53.3727|-65.3727|-23.8727|-34.8727|-22.8727|-53.3727|-93.8727|-99.3727|-118.3727|-151.8727|-127.3727|-121.3727|-100.8727|-149.3727|-156.3727|-172.3727|-124.3727|15.8705|69.3705|22.3705|72.8705|48.3705|32.8705||40.8705|50.8705|117.3705|124.3705|-44.8727|-92.8727|-113.3727|-118.3727|-123.3727|-156.8727|-152.1533|-147.6533|-139.8731|-143.5459||-170.0722|-197.0963|-158.6067|-150.6067|-185.527|-130.0311|-140.0974|-132.2509|-156.2571|-165.2571|-162.9121|-196.9983|-177.9983|-185.9983|-163.9983|-184.9983|-182.9983|-184.9983|-193.9983|-127.9983|-135.9983|-142.9983|-182.9983|-190.9983|-130.9983|-137.9983|-147.9983|-146.9983|-159.9983|-286.4983|-341.4983|-223.1826|-206.203|-210.3958|-143.3958|-165.3958|-177.3958|-156.3958|-249.3958|-221.3958|-217.3958|-292.0336|-291.3465|-168.0707|-192.0707|-195.0707|-228.0707|-229.2354|-272.6405|-175.6405|-192.6405|-242.6405|-198.2019|-290.2019|-240.4253|-227.1199|-224.9153|-205.633|-206.4612|-227.8291|||-258.3588|-229.3588|-191.3588|-192.3588|-185.3588|-194.3588|-184.3588|-191.3588|-214.3588|-223.3588|-244.3588|-176.3588|-159.3588|-186.3588|-258.3588|-256.3588|-301.3588|-387.3755|-372.3179|95.9871|126.9871|199.9871||215.9871|224.9871|229.195|220.195|197.195|189.195|188.195|112.195|158.195|||200.195|202.195|205.195|217.195|211.7119|234.1462|198.2462|215.8162|196.2962|198.2462|204.1062|189.4661|275.3461|240.3237|215.4337|258.8636|300.3437|320.6644|333.3543|346.7915|361.1387|-31.1782|-175.1282|-201.4782|-234.6682|-300.0307|-240.5007|-278.5607
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|-7.6066|-9.6307|-8.0075|-7.8075|-7.4575|-4.2575|-2.8075|-6.0575|3.5779|3.3279|4.9779|3.5279|3.8279|8.1779|10.4826|4.1826|3.2326|5.2326|7.6326|5.4326|7.5326|7.7511|7.5583|6.2083|4.8083|6.7083|8.1404|8.1832|7.6575|7.7817|-0.6493|-4.0993|-4.5993||-4.9493|-4.8493|-5.7493|-5.9493|-7.4493|-5.8493|-7.2993|-7.0493||-7.0493|-7.7493|-6.9993|-9.1993|-10.9953|3.7682|6.4182|10.0182|9.4985|7.2485|8.2542|7.3042|7.3042|7.9542|8.7067|8.1359|6.9359|6.6859|6.7859|8.8359|9.5859|9.6359|9.1722|10.0871|9.9621|10.572|8.422|9.422|11.222|11.972|12.072|17.2811|12.9917|11.3596|11.5996|9.2866|8.5366|10.9366|12.623|11.5669|11.3284|12.6284|-2.7685|-3.2185|-6.6185|-7.0685|-5.5185|-7.4685|-3.4185|-3.7685|-5.5185|-9.5685|-10.4032|-9.4532|-10.7532|-11.5532|-7.4032|-10.9532|-8.0032|-6.5532|-6.4532|-9.3032|-8.7532|-11.798|-11.6342|-9.426|-10.1396|-8.7784|-12.1578|-8.4494|-9.113|-8.563|-6.463|-4.313|-1.313|-4.313|-5.913|-4.913|-5.313|-7.713|-6.813|-8.863|-8.2304|-9.7697|-8.7381|-11.1574|-8.3724|-8.2224|1.073|2.773|3.573|6.523|6.423|9.173|10.023|12.9207|10.9643|10.5105|5.9105|7.5105|4.1605|5.2605|7.6605|5.5105|9.5105|11.8198|10.4352|8.2852|8.8852|10.6352|13.5599|11.0061|11.4061|13.6147|14.867|-2.5183|-7.4683|-3.8683|-1.9683|-6.4183|-6.9683|-5.9183|-6.5183|-9.3183|-12.2183|-7.0183|-9.3183|-7.3183|-5.2183|-4.8183||-8.8683|-7.7683|-8.5683|-7.4683|-9.4683|-12.9038|-9.7138|-10.6638|-9.789|-11.2258|-11.6144|-9.0379|-9.9879||-11.0323|-11.3823|0.6285|4.8785|8.8285|10.643||5.853|8.093|8.473|-1.922|-2.972|-4.022|-5.372|-5.272|-6.622|-6.572|-6.072|-10.322|-11.822|-11.4581|-11.827|-11.527|-9.027|-6.977|-6.727|-6.577|-9.077|-8.9254|-9.2581|-9.8997|-8.5709|-9.5818|-11.277|||-7.812|-9.9599|-8.8442|-10.3933|-9.8276|-9.7276|-9.2776|-5.2776|-4.2776|-6.3776|-7.8276|-8.9276|-7.1776|-10.1776|-12.0453|0.1802|5.3302|9.4802|10.7271|12.2813|12.7976|12.2506|9.5506|12.8506|-4.1616|-7.2116|-7.2116|-12.2616
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|-1.1162|-1.2928|-0.8928|-1.0428|-1.1928|-1.2028|-1.4663|-1.4366|-1.691|0.3577|0.7477|0.9077|0.9077|1.6977|2.1249|-0.6516|-1.1216|0.4449|0.8949|0.8449|0.5849|0.6649|0.6249|0.2549|0.4449|1.1049|1.116|1.4446|1.2707|1.4058|1.389|1.2654|1.4197|1.5262|1.3872|1.7925|1.3995|0.9995|1.2539|1.2139|1.0139|0.9739||1.0439|0.7939|0.7239|0.5639|0.8239|0.8239|1.2339|1.2839|1.2539|0.6839|0.7339|0.5539|0.4439|0.3839|0.8039|0.8739|0.5439|1.0339|0.7839|0.8939|1.4039|1.2639|0.7239|0.7939|0.8139|0.7239|0.5339|0.7939|1.5239|1.6239|1.7837|-0.3574|-1.2174|-1.1174|-1.3074|-1.2074|-1.7474|-1.5611|-1.5011|-1.2211|-1.7411|-1.5511|-1.3911|-1.6511|-2.2911|-2.6511|-2.5174|-3.4804|-1.4942|-1.8042|-2.3042|-1.7042|-2.1542|-2.1319|-1.8219|-2.1719|-1.2219|-1.2519|-0.5019|-1.0719|-0.9319|-1.5719|-1.0619|-0.9919|-1.2319|-1.6919|-2.2253|-1.5903|-1.8073|-1.4973|-1.7273|-1.9857|-2.0516|-1.4616|-0.7816|-1.2116|-1.6416|-1.6216|-1.7135|-1.8135|-1.4811|-2.0711|-1.7194|-1.6694|-1.9694|-2.342|-2.0808|-1.9263|-2.3076|-1.9015|-2.2713|-2.0015|-2.4329|-1.9669|-1.6869|-1.9269|-1.7069|-1.6269|-2.0269|-1.6069|-1.8769|-1.8169|-2.3069|-3.4269|-2.9382|-2.7082|-3.6282|-1.8982|-2.5082|-2.5901|-2.1801|-1.6301|-1.6501|-1.6201|-2.3501|-2.0801|-2.6201|-2.1101|-1.7101|-1.8201|-1.7301|-2.1001|-2.9301|-3.2959|-3.7376|-2.833|-3.09|-3.52|-1.46|-0.6|-0.98|-2.3|-2.28|-2.0589|-2.6388|-2.4988|-2.7588|-1.9188|-2.6988|-3.2425|-2.9168|0.146|1.146|1.526|2.026|1.9123|2.222|1.862|2.022|2.542|2.5885|-0.5807|-1.2807|-1.7207|-1.5007|-1.7407|-2.0207|-2.3007|-1.6407|-1.6807|-1.7207|-2.7607|-2.9254|-3.687|-4.1196|-3.2319|-2.9115|-2.9915|-2.2315|-2.4915|-1.0515|-2.0715|-2.0315|-2.1515|-1.9715|-1.1315|-0.5315|-1.6515|-2.1715|||-2.208|-2.328|-2.5947|-2.5276|-2.0076|-2.7676|0.8935|1.6935|1.1335|0.5935|1.6935|2.2935|3.1935|1.8935|1.8935|2.2435|2.7935|3.2359|3.2859|4.2068|-0.4132|-0.4132|-2.4632|-2.1632|-2.7632|-2.9632|-3.1132|-4.8132
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|-14.0668|6.7191|6.0191|5.8191|7.9191|6.8691|7.2691|12.6191|15.1374|17.647|7.812|7.6011|8.3511|7.109|9.9989|7.1948|5.1623|4.4623|5.1623|5.7123|6.8623|7.3623|6.7623|6.4623|8.3123|10.2123|7.9123|7.7123|5.1623|10.7623|8.4758|9.1221|6.637||-1.953|-1.953|-6.453||-3.653|-3.973|-4.043|||-5.873|-5.403|-6.073|-8.073|-9.0861|-9.4461|-6.7861|-2.0161|-2.4161|-8.0361|-5.8161|-8.7661|-9.5417|2.9235|6.1534|7.9636|7.6034|8.4558|6.3779|8.2279|8.5778|9.536|9.483|10.2081|8.2559|7.7259|7.0259|7.0259|10.4459|11.031|10.78|13.2625|-4.1477|-5.0177|-8.1977|-10.1977|-10.1977|-8.5901|-10.3101|-11.8601|-13.3186|-16.9141|10.6606|9.8418|-2.9293|-5.4093|-4.9793|-4.6593|-1.2293|-2.7593|-5.5593|-9.7093|-10.8765|-12.0894|1.3816|3.2816|7.5816|5.4916|11.8116|-4.244|-7.394|-10.444|-7.644|-10.394|-9.9142|-9.9164|-10.8716|-8.9657|-10.9385||3.356|3.716|6.216|7.716|-0.8385|-1.6885|-5.5085|-6.7585|-5.6185|-8.1885|-5.9585|-7.6185|-8.164|-8.5593||-9.3338|-6.9533|-8.1934|-8.2385|-9.0406|-9.6353|-6.6412|-8.4412|-4.4412|-4.5412|-6.6412|-5.9912|-7.4912|-9.7912|-8.5386|-8.3386|-7.7886|-9.6886|-9.0886|-6.5386|-3.6886|-10.0386|-12.3386|-13.2915|-11.8728|-12.0728|-13.6728|-16.2263|-13.1863|-15.9363|-16.9863|8.5695|9.7695|10.6695|6.0695|8.5695|9.4148|10.3863|7.9688|7.6255|9.0142|6.0642|8.3642|8.5048|-1.8327||-7.1027|-6.7827|-7.3527|-9.3827|-9.3527|-11.5893|-11.1011|-13.8686|-11.3749|-12.7134|-14.4604|-6.7104|-8.9104||||-9.0104|-7.6604|-6.3604|-9.3104||-11.4104|-13.6524|-12.9769|-14.9769|-15.7118|-11.8896|-7.7896|-8.8396|-12.7396|-19.1396|-13.3726|-14.3107|-16.6546|-14.3476|-12.9486|-9.0486|-7.803||-3.603|-7.053|-8.653|-10.0591|-6.7591|2.7295|6.0295|5.9264|8.3074|||6.9162|7.3299|6.3299|2.8299|4.8299|4.3299|0.6299|4.4299|4.6299|7.0299|6.723|5.743|6.503|||0.463|2.223|4.643|6.923|8.443|8.0281|9.7039|6.9948|10.4148|-2.7727|-6.9927|-6.7727|-13.1927
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|55.5537|73.2537|76.5543|78.598|91.298|84.598|89.398|80.198|123.498|103.8657|62.9657|63.8081|53.5081|67.6081|61.8475|28.1475|18.6475|18.8475|16.9475|11.6475|10.7475|50.1475|63.9475|37.9475|27.7475|57.5475|41.6475|40.3475|30.1475|41.8475|40.2475|37.7475|60.1475||-12.284|-10.6841|-9.0841|-23.884|-13.0841|-24.0841|-46.4841|-42.6841||-64.384|-58.284|-52.1841|-57.4841|17.0516|16.4516|16.2516|46.4516|47.6516|35.2516|25.1516|42.6516|58.9516|65.6556|61.8565|52.4475|61.3474|38.8474|27.8474|15.5475|13.9475|27.8474|27.4475|19.9475|29.0475|29.4475|30.8474|42.2474|66.0475|79.6163|92.7419|104.206|-33.5582|-27.8582|-51.3582|-60.4582|-70.1495|-44.1495|-48.9495|-40.2495|-32.6495|-40.1495|-28.7495|-44.0495|-69.8495|-60.6495|-62.5495|-76.0495|-73.9495|-94.3495|54.4889|55.6889|58.4889|62.0861|65.2861|59.1861|75.4339|64.6968|-12.3036|-45.7036|-50.3036|-64.5036|-37.6037|-51.4036|-64.4036|-70.9036|-87.4773|-73.2507|-83.5008|-88.924|-101.3854|-106.0062|-130.4995|-100.2724|-95.1144|-44.5161|-52.9162|-68.7161|-82.291|-72.891|-67.2283|-78.3283|-90.8879|-77.1879|-80.2879|-105.9361|-83.1455|-80.6986|-89.9668|13.4505|7.2505|38.0505|31.8505|34.8505|33.2505|33.8505|30.2505|48.4505|50.8505|78.2505|87.366|109.3761|87.1647|74.6131|81.4613|88.4246|67.5358|47.0358|44.9358|81.7358|113.5298|-4.4958|-50.1958|-63.0958|-50.7958|-59.4958|-74.9221|-68.614|-56.3815|-60.8748|-56.0034|-63.2034|-59.8034|-71.4034|-76.3034|-78.7034|-88.3924|-95.2912|-112.8579|-86.1579||-100.8579|-108.5668|-99.6924|-103.4154|-106.4154|-136.1485|-103.6868|-113.2616|-105.7788|11.0258|50.8258|100.6258|-17.058||-30.858|-34.258|-58.058|-15.458|-25.058|-45.258||-95.258|-96.2977|-86.2875|-103.8875|-90.5759|-82.3759|-45.9759|-61.9759|-62.3759|-91.1759|-104.8527|-111.0527|-118.0527|-113.7608|-159.1318|-140.5366|-130.1802|-76.7802|-63.7802|-30.1802|-113.9802|-119.9079|-101.0322|-107.8833|-91.4381|-97.2381|-112.6381|||-105.0747|-123.3323|-115.4373|-133.2276|-115.9516|-127.7516|-166.0519|47.5951|61.9951|116.5951|108.7951|136.802|164.2523|96.6841|82.6841|106.6841|-19.105|-21.605|-14.105|-16.105|-29.105|-28.105|-93.605|-74.105|-88.605|-114.105|-95.105|-151.105
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|3.7859|7.2859|8.6344|6.7744|6.9944|8.3144|6.1144|4.3344|3.0544|5.4744|5.5889|6.3319|6.3421|6.7148|7.6324|5.7706|4.2506|4.0906|5.6506|4.1306|2.0506|3.3506|3.6506|3.4506|2.6106|5.5106|5.6207|5.6956|4.9756|4.2956|4.9173|4.1267|4.5167||2.8167|2.8167|2.7467|1.3467|1.9867|3.0967|2.1267|3.0067||2.3767|2.1367|2.6067|2.1967|2.6567|2.6967|3.8567|6.5767|7.0967|3.9667|1.3767|1.0667|2.0167|1.6767|2.9467|4.2067|3.3167|1.2967|0.9367|2.3467|2.9467|3.0317|2.0817|1.8017|2.1567|2.8317|3.6017|3.6267|6.6267|7.2267|9.037|9.1748|5.8748|6.907|5.987|5.532|5.247|6.092|5.737|6.252|7.212|7.102|9.477|8.301|6.071|4.206|4.436|2.921|5.641|-2.8161|-4.7661|-5.8311|-7.5753|-7.1614|-6.6214|-3.3714|-1.8414|-3.4764|-3.6514|-5.9914|-6.999|-4.794|-3.459|-4.429|-4.959|-5.794|-7.3002|-4.8552|-6.3752|-5.6437|-4.8903|-5.9116|-5.3766|-5.5516|-4.0266|-3.8416|-4.9266|-5.4266|-6.0615|-5.5265|-5.0365|-6.5965|-6.0115|-5.5565|-6.8065|-8.1923|-8.3104|-8.1718|-10.2345|-11.4204|1.9259|5.0459|4.0259|5.9459|6.3059|6.2403|6.8354|6.36|5.02|5.79|4.23|5.68|6.2047|5.0747|6.0147|6.807|7.4292|6.6636|6.0435|6.9136|8.7887|7.6767|5.5267|3.2967|4.6367|3.2417|3.9267|4.9567|7.4467|6.4567|8.4067|7.8508|-1.6453|-4.8353|-5.1053|-4.4553|-5.8453|-6.9153|-7.5229|-8.5346||-8.4446|-10.1319|4.5699|3.2399|4.3399|2.4749|4.3899|4.0599|4.2599|6.5899|8.4799|9.8999|10.5399||8.5399|12.4699|9.7457|14.9215|-2.8855|-3.3805||-5.3855|-5.4655|-5.3655|-7.2155|-7.8305|-6.2655|-5.4305|-5.3905|-7.7005|-10.5155|-8.7605|-9.8905|-11.0605|-11.3312|-13.5513|-13.5513|-9.7663|-8.0513|-4.3013|-9.5513|-11.0913|-11.9282|-11.2701|1.5493|2.8393|3.6893|7.0793|||10.6793|11.1994|13.4154|7.951|8.751|10.4675|7.7175|9.6675|7.1176|8.2175|6.6675|8.4175|7.7175|7.7256|8.5756|9.3757|8.6815|10.5864|7.6212|9.1591|11.4105|-0.7321|-4.7321|-4.2321|-3.7321|-4.7321|-5.7321|-8.7321
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|-0.1334|-0.1287|-0.0887|-0.0687|-0.0987|-0.0987|-0.1104|-0.1374|-0.1081|0.0542|0.0842|0.1157|0.0697|0.0497|0.1297|-0.0792|-0.0792|-0.0841|-0.0241|-0.0541|-0.0441|-0.0541|-0.0741|-0.0941|-0.074|-0.0958|0.0165|0.0365|0.0665|0.084|0.0716|-0.0911|-0.0955|-0.0955|-0.1055|0.0748|-0.0139||-0.0839|-0.0939|-0.1239|||-0.1225|-0.151|-0.1327|-0.1431|-0.1536|-0.183|-0.2115|0.0358|0.0658|0.0758|0.0958|0.116|0.0827|0.0696|0.0715|0.0848|0.0978|0.0779|0.0979|0.0879|0.0879|0.1037|0.07|0.12|0.1039|0.1339|0.1398|0.1598|0.1422|0.1322|0.1522|0.2114|0.1839|0.1406|0.1473|0.1935|0.1335|0.1435|0.1352|0.1827|0.1727|0.1996|0.1265|0.1425|-0.0521|-0.1021|-0.0821|-0.1021|-0.0521|-0.0821|-0.1321|-0.1721|-0.1821|-0.2093|-0.1761|-0.21|-0.21|-0.166|-0.076|-0.146|-0.1377|-0.1577|-0.1577|-0.2001|-0.1486|-0.186|-0.1566|-0.163|-0.18||-0.1792|-0.1553|-0.1653|-0.0653|-0.0453|-0.1253|-0.1853|-0.1653|-0.2534|-0.1508|-0.1494|-0.1494|-0.2316|-0.108||0.0186|0.0186|0.0386|0.0586|0.0586|0.0786|0.0586||0.1086||0.109|0.079|0.109|0.069|0.109|0.069||0.159|0.089|0.099|0.119|0.1696|-0.0324|-0.0724|-0.0324|-0.0424|-0.0824|-0.0724|-0.0324|-0.0924|-0.1124|-0.1624|-0.1747|-0.0792|-0.0692|-0.0292|-0.0492|-0.0692|-0.1092|-0.0692|-0.0292|-0.0892|-0.0592|-0.0692|-0.0892|-0.0692|-0.1892|-0.2292|-0.2775|-0.2937|-0.2509|-0.2409|-0.1609|-0.2709|-0.2745|-0.2625|-0.1902|-0.1502|-0.1444|-0.1901|||-0.174|-0.1473|-0.1273|-0.0673|-0.0373|-0.0673|-0.0873|-0.0673|-0.1473|-0.1573|-0.1173|-0.1773|-0.0773|-0.2373|-0.2576|-0.0476|-0.0776|-0.1476|0.0393|0.1093|0.0693|0.0593||0.0993|0.0993|0.0593|0.0993|0.1093|0.0893|0.0893|0.1893|0.0893|||0.0893|0.1093|0.1193|0.1893|0.1815|0.1798|0.1575|-0.0486||-0.0686|-0.0686|-0.0986|-0.0486|-0.0886|-0.1486|-0.1486|-0.1086|-0.0386|-0.0286|-0.0886|-0.0786|-0.1286|-0.0586|-0.0786|-0.0286|-0.0186|-0.0486|-0.1486
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|-0.6473|-0.6473|-0.7173|-0.6473|-0.6473|-0.5173|-0.6973|-0.6973|-0.5723|-0.6973|-0.7673|-1.0223|-0.6973|-0.7023|-0.6973|-0.9423|-0.9423|-0.9373|0.0353|0.2203|0.6803|0.6803|0.6803|0.6803|0.6803|0.6803|0.6803|0.7053|0.6303|0.6303|0.6303|0.6303|0.6953|0.7903|0.7953|0.7903|0.7903||0.6603|0.6603|0.6603|||0.6603|0.6603|-0.3873|-0.3873|-0.3873|-0.3123|-0.4023|-0.3823|-0.4823|-0.3873|-0.5223|-0.5673|-0.5273|-0.4723|-0.4523|-0.3873|-0.3873|-0.4323|-0.4273|-0.3323|-0.3523|-0.3723|-0.4473|-0.4173|-0.4923|-0.6123|-0.6123|-0.7223|-1.1873|-1.2626|-1.3107|-1.1998|-1.3298|-1.6548|-1.5548|-1.9516|-1.7169|-1.455|-1.415|-1.07|-1.435|-1.51|-0.89|-1.71|-1.71|-1.71|-1.32|-1.13|-0.55|-1.275|-1.13|-1.71|-0.81|-1.15|-1.03|-0.55|-1|-1.13|-0.7|-1.13|-1.1858|-1.1858|-0.6058|0.3461|0.2761|0.6461|0.3461|0.6511|0.3461||0.5461|1.2861|-0.4894|-0.4894|-0.7794|-1.4894|-1.0326|-1.1029|-0.8379|-1.0079|-0.8879|-0.7979|-0.8529|-0.8529||-1.3879|0.95|1.0389|1.0587|0.8537|0.9487|1.0576|0.6579|1.2932|0.6082|0.3782|1.0382|0.9582|0.5532|0.4632|0.9982|0.6487|0.5655|0.5732|0.5053|0.5199|0.5679|0.5679|0.6929|0.5679|0.5763|0.5684|0.5436|0.9912|0.8208|0.7308|0.6208|0.6208|0.6108|1.0064|0.5244|1.2208|1.1925|0.7225|0.095|0.4375|0.9625|0.6525|1.3875|-0.7142|-0.7142|-1.0742|-1.1142|-1.5654|-0.9254|-1.4754|-1.1604|-1.162|-1.1674|-1.1674|-1.1674|-1.2067|-1.4338|0.4128|0.5828|||0.8978|0.2678|0.9278|0.9278|0.7478|0.5478|0.5478|0.7228|0.7828|0.7878|0.8078|1.2828|1.7359|1.6959|1.3359|1.3218|1.652|0.986|1.316|0.986|1.1177|1.1727||1.3228|-0.3599|-0.1099|-0.3949|-0.3449|-0.7699|-0.7249|-1.0249|-1.0199|||-0.7699|-1.2049|-1.2734|-1.232|-1.482|-1.232|-1.3231|-1.0648|-0.9148|-0.8848|-1.4348|-1.1946|-1.1446|-1.3046|-1.5546|-1.3456|-1.3677|-1.1427|-0.5677|-0.7777|-1.4477|-1.1477|-1.4377|-1.4495|-1.4995|-1.9995|-1.9418|-2.1904
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|-5.5676|-6.4626|-7.7722|-6.931|-5.281|-6.431|-6.831|-8.631|-10.1338|-12.316|-15.4973|4.5697|4.3697|5.6697|5.8093|3.4826|3.7446|3.7668|4.1625|3.7607|2.1607|2.4107|3.3107|1.8607|2.0107|3.2107|2.4107|3.3607|3.5432|4.0575|4.351|5.0857|4.8778||-3.1782|-2.7282|-2.8281||-2.9282|-3.0281|-4.3281|||-3.7286|-5.0001|-3.4001|-4.1001|0.7941|1.2441|2.6941|4.8441|5.9489|3.3277|4.1877|2.5877|2.6877|3.6377|5.0174|2.6674|3.6174|2.5174|1.4174|2.8674|4.5674|4.8989|4.7361|5.1116|4.9807|4.7701|4.7905|4.639|5.6315|6.0652|7.2291|-1.2173|-5.0673|-3.5673|-5.6473|-5.5273|-6.9038|-6.4351|-8.0899|-7.7099|-8.2099|2.6807|5.4307|-0.0288|-2.1788|-3.5788|3.0329|3.1329|5.3329|4.4541||3.6041|1.9341|2.5541|2.2541|1.1741|4.1541|2.6541|4.3541|-0.8958|-1.1458|-2.3558|-2.6958|-4.8558|-4.6493|-4.2093|-4.9953|-4.4685|-5.3813||-5.1146|-5.7731|-5.0731|-5.0231|-2.2231|-0.8731|-2.3231|-2.6731|-3.9731|-3.5731|-1.6731|-3.4231|-2.7731|-2.0731||-4.7231|-3.7521|-4.3021|-4.1947|-5.6651|-5.7039|-4.6026|-5.2035|-3.3535|-3.0535|-3.3035|-2.3535|-2.7035|-5.7535|-2.1535|-3.2035|-1.6035|-1.8035|-3.3035|-2.8035|-1.8535|-4.5035|-5.9035|-7.1329|0.3357|3.1357|2.0357|2.6357|5.3357|4.6731|5.4651|4.5444|5.4358|5.9311|3.5811|4.7311|4.9916|-1.0008|-2.1008|-2.2508|-1.6008|-2.2008|-1.7008|-2.1508|-2.6008||-5.6008|-5.3452|-6.8867|-6.6347|-6.5399|-7.4399|-5.7883|-7.2942|-5.1587|-6.3504|1.6396|4.7896|4.6047||||4.7547|4.5847|4.8047|5.0288||4.4788|3.6788|4.8288|-1.6017|-2.5517|-3.4017|-3.3017|-4.8017|-5.4517|-6.7517|-6.7517|-7.5517|-8.4517|-10.1885|-9.9487|-8.4487|-10.4081||-5.8575|-6.0509|-6.6509|-8.2991|-6.6224|-2.4724|-2.5224|-4.0724|-4.6724|||-5.0038|-5.1038|-5.8538|-5.0788|-5.0788|-6.9288|-7.9428|-6.5902|-4.5902|-6.8902|-8.3402|-9.7676|-9.3972|-11.3718|-12.1424|-14.4297|5.2978|5.9978|7.9478|9.5551|8.8771|-1.2801|-5.5801|-3.5801|-4.4801|-5.5301|-3.8801|-9.4302
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|-1.4554|-1.2083|-1.1283|-0.9483|-1.0883|-1.1183|-0.5583|-0.7483|-1.0083|0.8021|0.8721|1.1001|1.2739|1.2561|1.387|0.9196|1.008|1.048|1.188|1.1831|1.2783|1.2983|1.3911|1.2534|0.8034|1.1834|1.2666|1.4061|1.2932|1.2283|1.513|1.277|1.3553|0.8653|0.8753|1.2053|1.2746|1.3418|1.1371|1.4236|1.3995|1.5676||1.5956|1.5442|1.8033|1.5127|1.5427|1.5883|0.4233|1.2183|1.3383|1.0736|1.2836|1.1584|1.1878|1.1475|1.2075|1.3905|1.0453|1.1603|0.9653|0.9003|1.1503|1.1653|1.3203|1.2103|1.1303|1.3903|1.6353|1.8129|1.8179|1.826|2.1789|2.5109|1.3802|1.5499|1.6491|1.5308|1.4133|1.3271|1.102|1.1638|1.4474|1.4224|1.1559|1.5352|1.3799|-0.2836|-0.3336|-0.3186|-0.3036|-0.4036|-0.7186|-1.2386|-1.822|-1.1054|-0.9604|-1.0154|-0.7554|-0.5404|-0.2454|-0.9004|-1.1404|-1.6054|-1.3053|-1.6576|-1.4861|-1.6148|-1.3524|0.3779|0.2579|0.8329|0.7229|0.9029|1.0879|1.0979|-0.1224|-0.5274|-0.9574|-0.8924|-0.9224|-1.0024|-0.7624|-1.3374|-1.0826|-0.8426|-1.0676|-1.4121|-0.9521|-0.8471|-0.8321|-1.0521|0.2232|0.7982|0.6932|1.0032||1.1056|1.1255|1.1987|0.8837|1.0037|0.9587|1.3337|1.2957|0.8907|1.2007|-0.3471|-0.5171|-1.3121|-1.6434|-1.3461|-1.3861|-1.4661|-0.9411|-0.8061|-1.3261|-1.4811|-1.5511|-0.8661|-0.6811|-0.9411|-0.6961|-0.9211|-1.3661|-1.9623|-1.5125|-1.6325|-1.5092|-1.5702|-1.4115|-1.3665|-1.1815|-1.7215|-1.4622|-1.5372|-1.5372|-1.8008|-1.9058|-1.0758|-1.4958|-1.7208|-2.6184|-1.453|-1.0945|-0.8545|-0.6945|-1.0645|-0.7695|-1.0245|-0.7545|-0.6245|-0.8145|-0.9845|-1.5195|-1.8683|-1.4395|-0.6895|-0.9295|-0.6795|-0.6495|-0.7395|-0.9795|-1.0145|-1.0795|-1.7395|-1.9545|-1.6436|-1.5471|-1.1871|-0.8671|-0.9971|-0.9771|-1.3071|-1.4021|-1.3471|-1.1971|-1.2471|-1.0671|-1.1471|-1.5621|||-1.673|-1.6727|-1.5327|-1.6427|-1.8127|-2.2827|-2.2814|-1.8213|-1.2613|-1.2213|-1.3713|-1.0313|-0.6513|-1.2813|-1.6113|-1.6813|-1.2313|-1.1913|-1.6213|-1.4713|-1.2213|-0.9013|-2.0613|-2.4113|-2.8463|-3.2513|-0.8613|-2.6513
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|5.9793|8.1793|7.7293|7.1793|8.4793|6.8293|5.2293|5.2293|1.6793|5.7793|5.2793|6.6626|6.982|7.632|-0.5508|-2.5508|-3.1508|-3.6508|-3.9508|-5.5008|-6.2508|-5.0508|-6.9008|-9.0708|-9.8908|-9.5508|-12.3508|-14.5494|-14.6147|5.2303|6.3303|8.0984|8.875||7.6154|-0.2022|-3.1022|-4.3022|-6.9522|-4.3522|-6.5022|-6.3022||-6.0522|-5.2522|-4.2022|-6.2522|2.2399|3.6399|5.3899|6.1399|7.0899|5.3551|5.7551|5.9116|6.521|6.421|6.9338|7.7102|7.5021|8.3813|7.6246|8.486|7.5406|7.9406|7.6406|5.9906|4.2406|7.3406|5.5406|5.8906|6.8406|7.8406|8.6906|10.4411|8.3911|9.7411|10.0428|8.0299|8.4699|10.4172|11.2002|9.6358|6.9758|7.7958|9.9558|9.669|7.6596|8.6241|8.9862|7.7462|9.4062|-0.7583|-3.3583|-3.8583|-6.3383|-4.4183|-6.8383|-7.2183|-6.3383|-8.2983|-4.8383|-8.3983|-9.7542|-10.7256|-9.0033|-9.9426|-10.6826|-11.5826|-11.8114|-13.8524|5.7802|5.9002|8.2602|7.7002|7.1602|8.0287|-0.1789|-1.9189|-3.8589|-3.3589|-5.7589|-6.4189|-6.4023|-8.3623|1.9144|0.8544|1.1744|1.8144|3.1344|4.1544|4.7344|5.2944|6.4744|8.4944|8.5744|10.3218|9.9818|11.9914|9.8114|5.9314|1.3914|6.6914|8.5514|9.5116|10.3027|9.3071|9.6871|10.7197|10.5259|9.7198|11.0137|11.8758|12.6352|-3.334|-4.974|-5.354|-5.894|-7.394|-9.2654|-8.0593|-7.7515|-10.5979|-8.7699|-10.1091|-9.244|-10.344|-10.5083|-9.4083|-10.9165|-11.309|-10.6914|-9.3914||-11.3914|-11.9231|-12.1859|-12.3326|-12.3326|-12.3326|-9.8326|-11.5726|-11.5326|6.4626|10.9126|10.8626|6.8073||7.6473|7.7473|7.1673|10.5673|12.2692|10.0192||6.8392|6.7792|10.9592|12.0829|12.8731|12.5731|12.8731|12.7931|14.6231|8.8731|9.5531|7.8731|7.6531|12.8731|11.1731|17.8731|15.9186|16.1633|-7.357|-9.937|6.1832|6.0433|7.7833|9.9633|11.0727|11.3727|14.1285|||14.1506|12.8782|14.4982|15.4982|-5.4629|-3.5192|-4.2692|-3.2692|-1.6692|-4.2692|-5.5692|-4.7692|-3.4192|-5.7692|-5.8192|-6.1192|-5.2692|-4.8192|-5.5692|-5.0692|-6.4692|-7.6692|-13.5292|-14.5206|-15.2219|-16.1619|-13.9019|-18.7219
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|2.3534|2.7534|5.7534|5.6534|5.4534|7.3534|6.6534|6.2449|4.8449|5.3449|6.0448|6.331|5.931|7.131|8.055|5.902|5.6797|5.6797|5.8797|5.6797|4.0797|6.8797|8.1996|-1.2989|-3.5989|-2.0989|-2.7989|-2.6989|-5.5989|-5.5989|-7.7989|-7.1989|6.4014||7.1208|7.8817|7.1597|7.8381|7.0324|9.2627|6.9627|8.0817||7.0817|6.1817|5.9817|3.5817|4.4817|5.1817|2.9817|9.7817|7.7597|6.4998|5.4998|3.0998|3.1998|3.5998|5.9998|4.9998|4.2998|3.3998|3.0998|5.0998|7.0998|7.6959|7.626|8.1647|8.7438|9.0607|7.2607|8.0607|9.7301|9.1301|9.6301|10.3924|8.4924|9.8259|7.7326|6.9326|7.2326|9.7326|8.4326|9.4742|9.7742|11.3742|13.8183|10.5981|8.8671|6.4171|7.4171|7.4171|9.3171|-3.8902|-5.7402|-7.9902|-7.5902|-8.9891|-9.6891|-9.2885|-4.0385|-5.1385|-3.5885|-3.9885|-6.1385|-6.9885|-6.3385|-8.304|-9.4508|-8.1932|1.374|1.274|1.424|4.724|4.624|5.974|6.324|7.474|9.124|8.3978|5.9978|5.3478|4.1978|3.5478|4.2978|0.8978|5.2478|5.1978|4.8978|5.5978|6.3978|6.1978|5.9478|5.7478|-4.3654|-4.4654|-5.7654|-4.1654|-3.5654|-3.3654|-4.8154|-6.8654|-8.3154|1.073|0.323|2.773|2.973|1.173|3.723|8.223|8.0973|6.4473|6.0473|7.7973|7.9973|9.2661|8.0686|9.286|8.736|8.386|7.186|7.286|8.8401|7.2401|9.0279|7.7779|-0.2914|-3.0414|-2.4414|-3.2414|-5.3414|-3.3414|-3.9914|-6.1414||-7.0414|-6.2414|-7.5414|-6.9414|-6.7414|-9.2414|-6.9414|-9.0785|-8.1848|-9.3594|-6.9429|-6.3429|-7.0429||-6.3929|-5.6929|-6.6929|-4.4929|-4.9929|-5.5929||-9.5929|-8.8929|-6.2929|-7.1429|-8.8429|-9.0226|-6.5726|-8.4226|-7.6226|-10.2726|-10.645|-13.645|-12.948|-13.4362|-13.0975|-14.4202|-9.9041|-14.1071|-8.2071|-10.5571|-10.4775|-11.6493|-7.8993|-5.8993|-4.0993|-6.4993|-8.2993|||-7.6993|-8.5993|-9.4993|-12.4031|-11.3363|-11.7119|-10.9119|-10.3206|-4.9206|-6.3206|-9.3206|-9.2553|-6.4553|-7.2553|-8.8553|-7.0553|-5.6553|-3.4553|-3.6553|-2.6553|-2.6553|-2.5553|-5.0553|-1.3553|-4.2553|-5.6553|-6.7553|-9.6553
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|3.8772|6.0772|8.5772|10.4506|11.1084|11.0847|10.0847|7.6847|6.1847|8.0847|8.5847|10.5847|13.1847|17.6151|7.8151|8.2444|7.6421|7.3421|6.8421|3.4921|2.3421|2.0921|6.1421|3.8421|1.9421|4.5421|6.7421|7.0421|7.4601|8.5238|9.0238|-0.9043|-2.7043|-6.2043|-7.1043|-5.3543|-2.1043|-3.0543|-4.4543|-5.0543|-6.8543|-8.6069||-6.9057|-6.3557|-6.4557|-7.8057|-9.6162|-10.4687|-7.0503|-3.9003|-4.3003|-6.3003|-6.5003|-7.0003|-7.3003|-8.906|-6.056|-3.956|-5.256|-7.056|-8.856|-8.5165|-9.0633|-9.4345|-10.7437|-12.4427|-10.582|-12.408|-13.7477|-16.2128|-14.5263|-17.6573|-19.3815|-17.8956|-7.0956|-7.1956|-10.7956|-15.1956|-14.2142|-15.2894|-17.607|2.6972|7.7971|6.8972|10.1972|8.9972|7.1972|5.1972|6.1972|7.3972|11.8972|13.4198|11.8728|8.8883|8.2883|7.6883|6.4883|11.4883|14.0883|-3.4721|-3.8721|-8.6721|-9.3721|-12.3721|-10.8721|-12.3484|-12.3484|-13.4366|-16.0845|-11.6014|-12.9093|-13.3915|-16.7671|-14.5562|-10.2562|-6.4562|-5.8562|-6.7562|-9.2562|-12.6562|-11.2562|-12.4562|-12.7562|-16.5149|-12.814|-13.014|-15.914|4.7765|10.2765|9.3765|8.1765|10.1765|9.0765|6.7765|7.8765|8.0765|8.5765|6.9765|16.5765|5.5765|2.8765|4.5765|5.1765|16.0765|11.3537|11.2081|12.6632|13.6268|9.7039|9.7039|11.3371|10.0371|9.8371|11.3371|11.1775|13.9496|13.1496|14.411|9.6205|10.4205|10.5205|12.4205|14.3967|14.1731|14.0112|14.1438|-2.7168|-4.5168|-8.5168|-5.8168|-6.0168|-5.9168|-8.2168|-11.1168|-12.2168|-13.6168|-15.0664|-16.7664|-19.3382|-12.6677|-17.3677|-17.7781|-14.7056|-14.8325|-8.9725|-10.7125||-7.2325|-7.4525|-9.3725|-4.9925|-3.9325|||-10.1925|-10.8525|-11.1325|-9.9125|-14.2125|-17.2571|-15.3171|-15.4771||-18.0251|-14.2613|-17.0961|-20.1655|-17.3582|-15.0034|-15.2534|-10.7034|-10.3534|-4.7034|-5.7034|-9.0034|-10.7534|-10.5034|-10.6534|-11.5534|-11.6534|-11.7534||||-16.2534|-17.7034|4.1827|8.5827|9.9827|13.8327|16.4327|18.6954|11.6931|12.9831|17.0231|20.4431|15.8975|18.6871|12.8236|13.896|13.196|15.696|16.0334|16.0334|20.7001|15.6542|18.1542|13.7542|15.7542|16.5135|11.2135
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|-9.9393|2.3123|2.4123|3.7123|5.3123|8.1123|9.0123|7.7123|8.1123|7.0123|8.5123|6.0123|5.7123|10.3123|14.266|8.866|7.266|7.466|10.666|10.066|9.366|11.166|12.966|9.066|9.566|8.566|11.966|14.1223|12.4681|14.5285|15.2829|-2.1071|-3.4071|-3.5071|-4.0071|-0.1071|-4.9071|-5.5071|-7.9071|-6.2071|-7.6071|-8.1071||-5.6071|-7.4071|-9.1071|-13.7071|-13.7071|-14.8571|6.8565|13.0564|15.8621|6.9621|9.3621|8.0621|7.8621|7.8621|8.6621|9.8621|7.3621|8.5621|5.8621|7.1621|7.2621|8.9621|8.4621|9.8621|9.5621|8.8621|9.7621|10.1621|13.9621|14.2621|14.464|18.2364|12.1364|14.2727|-4.1626|-6.1126|-7.8626|-6.6126|-5.9626|-11.3126|-12.3626|-13.0126|-13.9126|-14.3126|-17.0318|-17.8367|-20.1154|-19.0236|-5.3236|-8.9236|-13.3736|-16.0236|-16.3236|-14.2889|-13.3889|-11.9889|-11.4389|-17.3889|-10.2389|-4.7389|-10.4389|-12.2889|-11.1389|-15.2007|-13.3661|-16.2994|-16.4801|-15.2548|-16.7548|-15.1787|-21.3292|-8.6299|-6.8299|-4.4299|-2.8299|-7.5299|-12.1299|-11.9299|-13.0621|-11.9621|-7.6621|-9.2621|2.9556|2.0556|5.7556|5.1556|6.5556|4.2556|6.3556|7.2556|8.4556|8.2556|9.3556|10.4556|11.9556|14.3873|-1.5277|-7.0277|-10.3277|-8.8277|-11.8277|-10.1277|-7.9277|-7.7277|-5.9277|-5.5277|-10.4277|-11.1277|-9.3277|-7.7277|-7.0277|-12.5277|-9.839|-11.339|-13.2391|-12.9391|-14.9391|-12.8391|-5.0391|-7.9391|-7.6391|-3.9391|-6.1391|-8.7391|-11.7391|-16.3391|-17.2797|-16.7812|-12.0812|-14.8812|-17.3812|-21.286|-22.6454|-22.5154|-24.1154|-29.7793|-26.4565|-9.5566|-13.9565|-10.1565|-13.0566|-4.2565|-8.2565|-8.0566||-10.9565|-11.6565|-12.8608|-10.6608|-11.9608|-13.1608||-15.5548|-15.2095|-10.4095|-12.8095|-12.9095|-9.6095||-10.6095|-10.9095|-13.5095|-11.5095|-13.9095|-16.3879|-15.6052|-12.9886|-15.6886|-15.2138|-17.0544|-13.8935|-13.9292|-14.2292|-17.1337|-18.9158|-11.5182|-10.0764|-11.2764|-11.4343||||-9.2873|-10.8873|-10.12|-12.6961|-12.8917|-12.1366|-12.3345|-12.8783|-14.8933|-14.3933|-12.242|-11.742|-11.242|-11.042|-12.242|-10.042|-7.242|-7.242|-13.442|-6.542|-9.242|-12.442|-8.142|-7.242|-8.942|-9.742|-16.942
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|-3.0831|-2.4431|-1.9831|-1.7431|-1.2231|-2.5431|-2.3431|-1.8431|-3.9431|-4.8482|-3.5791|-2.9191|-3.4591|-2.1791|-3.1791|-4.5391|-4.4836|-4.1533|-4.5133|-4.5733|-6.6023|3.4603|4.435|3.7096|3.6887|4.6032|3.929|4.7466|3.9753|3.7953|3.9888|-1.3261|-0.6461||-0.9461|-0.8661|-0.8261|-0.9061|-1.4461|-0.7061|-1.9661|-2.4261||-2.5061|-3.0861|-3.6461|-4.9461|-6.0609|-6.6418|-7.129|-4.2783|-2.5383|-2.9583|-2.8983|-3.6183|-3.5583|-4.2983|-2.6783|-2.4583|-3.1783|-4.2983|-3.7604|-4.421|-3.741|-3.281|-3.441|-4.361|-4.5842|-4.5041|-4.5927|-4.5727|-3.8127|-3.5327|-2.7127|-3.9127|-5.3727|-6.1131|-6.5851|-6.9782|-7.0541|-6.3141|-6.2141|-6.3741|-8.1141|4.6998|5.5609|5.8516|5.0316|4.1916|4.0716|3.0116|5.9316|6.0541|5.9571|-2.0915|-3.4115|-2.6115|-3.0715|-3.6915|-2.6115|-3.6915|-2.2115|-3.7515|-4.4515|-6.4517|-3.935|-4.3927|-5.3527|-4.8608|-5.8519|-3.5719|-4.2919|-4.7919|-5.9437|-6.142|-4.8624|-3.6824|-2.5824|-3.3024|-4.0624|-4.2424|-3.6024|-3.9424|-4.0024|-5.4424|-5.6759|-5.306|-5.6316|-4.9488|-4.2488|-4.7488|-5.9736|-6.0099|-4.6788|-4.5288|-5.1288|-6.3083|-5.486|-4.436|-4.386|-4.336|-5.986|-4.386|-6.436|-4.086|-4.686|-5.836|-5.286|-4.686|-6.586|-7.3089|-8.6199|-9.0748|-8.9056|-9.3026|-10.6376|-11.9607|-13.4893|-11.5742|-16.1759|7.3146|9.2345|-1.8314|-2.3814|-2.1814|-2.5314|-4.1314|-5.8314|-5.6314|-5.7814|-5.8314|-5.8814|-4.4814||-5.5814|-6.9814|-7.8314|-6.1814|-7.6814|-8.4814|-9.6805|-10.2389|-6.4889|-5.4889|-7.9389|-6.619|-7.619||-7.827|-7.8771|-8.6792|-6.1792|-4.0792|-4.6292||-8.7792|-8.6702|-8.054|-7.304|-6.754|-7.104|-6.404|-7.054|-5.804|-8.804|-8.795|-10.5097|-11.9208|1.4274|2.9274|3.4774|5.0274|6.6774|4.5774|5.3774|6.5774|4.5774|8.8274|6.0774|-7.0076|-7.5076|-7.4576|||-8.603|-8.8611|-9.0148|-10.0323|-7.6823|-5.0323|-2.3323|-2.5323|-4.3823|-5.5823|-6.3823|-5.7823|-6.7323|-9.8323|-11.7238|-12.8947|2.0842|3.9342|10.2342|11.1433|9.6788|11.3621|11.4674|12.3174|10.1674|8.7674|9.0174|7.4674
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|-5.0463|-6.0257|-5.7235|-5.8241|-6.4085|-6.5675|-5.4493|-6.3093|-6.2522|-7.5533|0.7953|1.7353|1.8953|5.0853|6.2853|1.5153|0.2553|1.3353|3.0353|0.9553|2.0353|2.4353|3.5353|2.9853|3.0853|4.6853|5.8353|6.7368|5.9017|6.6628|6.6547|5.2113|5.0113||3.8713|5.4899|4.8191|4.7282|3.5635|4.2835|3.3435|3.7235||3.7635|3.0835|3.2435|1.8635|2.0235|4.0235|4.9435|6.3679|5.9991|5.0982|5.6753|4.2553|4.3153|4.8753|5.2753|4.0953|2.9553|2.6153|2.8753|3.9553|4.2953|5.0953|5.3211|5.1811|4.9211|4.8411|4.2211|4.9411|6.1611|6.7011|6.9011|9.9467|7.261|6.581|6.181|4.461|5.221|6.821|-0.6688|-2.1888|-3.3288|-1.9488|-3.0488|-0.9888|-4.1688|-4.5088|-4.0688|-4.7488|-2.8088|-2.9888|-4.4688|-6.4488|-6.0256|-6.3882|-7.3482|-8.2541|-7.3016|-8.5616|-5.3616|-4.0816|-3.0216|-5.0816|-4.6816|-6.7016|-6.4149|-5.5134|-6.7562|-5.961|-7.905|-6.485|-5.2219|-6.5376|-6.9696|-5.809|-2.969|-5.169|-5.47|-5.45|-5.6672|-6.3072|-5.8933|-6.8333|-5.2087|-6.4687|-5.4887|0.5228|1.8028|1.5828|0.8428|1.8628|2.3628|4.4828|3.2028|5.4828|6.4328|8.5898|7.7555|8.4169|5.0669|6.3169|3.6469|4.8269|6.1669|3.5269|5.9669|7.1669|6.9995|5.3695|6.0695|6.7995|9.1509|-2.369|-2.029|-1.769|-2.729|-4.569|-5.749|-4.429|-3.309|-5.009|-6.049|-4.809|-4.569|-7.339|-9.852|-5.092|-7.022|-5.442|-3.722|-4.242||-6.282|-5.702|-6.082|-4.662|-5.952|-8.222|-5.9615|-7.0115|-5.8415|-7.1521|-8.0758|-6.6102|-7.131||-7.8585|-8.1021|1.1102|3.7502|6.4902|6.5502||4.0502|6.7202|6.1602|6.3602|7.6386|-0.8399|-1.5399|-1.5399|-1.7399|-2.3899|-2.5899|-6.5649|-7.6399|-8.1355|-7.7487|-7.6987|-8.2389|-7.5679|-7.1031|-6.6531|-6.7531|-7.7862|-6.8437|-7.4774|-6.8219|-7.4219|-9.0215|||-5.9132|-7.0037|-6.8312|-8.2341|-6.9968|-7.8968|-8.0968|-3.5968|-3.3468|-4.1468|-4.5468|-5.8468|-5.1468|-6.8468|-8.7968|-8.0968|2.7006|6.1006|6.5506|-0.1468|-1.9968|-2.9468|-4.7968|-2.5468|-4.2468|-5.9468|-5.9468|-9.0968
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|-10.05|-11.7308|2.6469|2.3969|4.8969|5.0469|7.8969|5.1469|3.5969|2.4469|4.5469|3.7969|5.3469|10.5469|13.6503|7.8766|5.3766|6.2766|8.9766|6.3266|6.9766|6.4266|5.1766|4.0266|3.1766|5.4766|9.3766|11.6499|9.1422|10.3276|9.7126|11.2991|10.6345||8.3345|10.6033|9.5461|9.4692|6.5192|6.6192|6.2192|7.9192||8.4192|7.6692|6.8692|3.9192|4.8192|5.2192|7.4692|11.6192|13.0607|9.9104|10.4514|9.7014|8.9514|9.0514|11.2074|11.0682|8.8347|8.1347|8.2847|9.2347|10.7847|11.5073|10.4027|10.3781|10.9747|11.1492|9.8492|11.3492|11.6492|12.2992|12.3992|17.6087|11.5305|10.6805|10.9805|6.6305|8.8305|11.0305|10.9805|-2.37|-3.52|-4.02|-5.87|-7.77|-11.47|-11.411|-9.661|-7.461|-5.461|-5.161|-6.6109|-10.3609|-11.7203|-12.7831|-13.1785|-15.4618|-13.0001|-16.0367|-11.9883|-10.7383|-11.1709|-13.2709|-9.9709|-14.1375|-12.8529|-10.9668|-13.8656|-12.243|-13.938|-11.188|-10.388|-13.0419|-13.7907|-10.1485|-6.4985|-8.4985|-10.6985|-10.2485|-8.8485|-11.1985|-9.5906|-12.2891|-9.7128|-11.2628|-11.6128|1.1845|4.1845|4.2845|4.1345|5.6845|7.4845|9.9845|9.0845|12.6845|13.2937|17.11|14.6423|14.8656|8.1656|11.4156|7.1656|9.9656|12.2656|9.8656|13.1156|14.3656|13.1542|9.8542|11.4542|13.3542|17.5222|-1.9908|-1.8907|-0.8408|-2.8907|-6.5908|-10.8907|-8.6407|-6.1908|-11.0408|-11.4408|-9.4408|-12.1908|-17.1407|-20.2372|-15.2372|-19.1872|-17.8756|-14.6857|-13.5857||-16.2357|-14.9357|-16.6591|-13.0591|-15.5591|-19.5413|-13.1169|-13.6791|-13.4586|-13.9811|2.7645|5.7645|5.0645||4.9645|4.9645|4.9645|9.1645|11.8645|15.5937||-4.7251|-4.1251|-3.1251|-3.9251|-4.3251|-5.5251|-7.1251|-6.8251|-10.2251|-9.0251|-8.1251|-13.9251|-16.4251|-13.4138|-12.4138|-14.5138|-14.705|-9.705|-10.505|-11.605|-13.805|-17.0641|-15.6641|-18.6586|-16.0061|-16.3839|-20.6851|||-11.8851|-15.2559|-14.2914|-16.5747|3.3562|6.0562|7.2562|13.1562|16.7123|12.7123|12.3123|8.7123|10.8123|6.0123|5.3123|5.5123|11.2123|16.7123|17.3123|-2.0267|-4.9267|-5.9267|-10.2267|-6.2267|-8.3267|-12.6267|-12.9267|-20.4267
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|5.7615|14.9615|27.4615|31.2094|30.3912|15.7912|-17.3822|-16.7822|-16.5822|-11.8822|-11.3822|-11.1822|-12.1822|-12.8822|-16.2822|-29.9822|-27.2256|-34.5412|14.3771|14.5771|7.6771|17.7771|16.8771|10.3771|18.3771|28.0771|34.2236|34.0362|18.4362|15.7362|22.4362|25.8207|27.9207|27.9082|17.6082|17.9082|23.3082|-1.8007|-12.7007|-11.3007|-23.2007|-18.7007||-9.9007|-18.1007|-15.6007|-20.3007|-24.5662|-29.5417|-20.6012|-20.0012|-20.5012|-23.6012|-27.5064|-21.9064|-27.392|1.7121|10.3121|16.1121|15.7121|11.7121|11.8121|11.2121|5.6121|10.5121|9.9121|5.8121|25.7121|21.7121|27.7121|29.8121|41.1121|44.2717|31.757|37.257|33.3569|20.457|12.557|6.6569|14.957|17.257|30.957|-4.6581|-9.8581|-13.2581|-8.1581|-15.1581|-20.2581|-27.0581|-31.2581|-33.6581|-15.6581|-16.5581|-29.8581|-33.0581|-29.5847|-33.4847|-36.4593|-34.0709|-30.6709|-40.4709|-27.3709|-39.0709|-35.2709|-47.3241|-31.6531|-31.4531|-34.8531|-41.5531|-39.1155|-18.7155|-28.3155|-42.8155|-45.7256|-46.0872|-44.2814|-56.4324|-54.7989|-56.3987|-58.2718|-52.0718|-61.8718|-60.8367|-69.4539|-83.7699|-72.7191|-86.0566|-86.3499|-84.7121|-42.7121|-38.3121|-54.3121|-50.9121|-40.6121|-45.9121|-46.5121|-46.4121|-61.4121|-71.8121|-48.0121|-67.8121|-87.3215|28.4574|61.5574|64.2574|68.9574|66.1124|78.222|51.5215|58.9902|56.1572|53.6572|44.9572|54.8814|46.367|55.4543|44.1664|40.5267|28.4486|27.1486|26.6486|25.1486|34.9486|33.7837|28.7837|32.6836|36.7837|36.7837|44.1044|35.0044|33.3044|25.2045|25.2045|43.2045|47.8513|50.4823|53.3834|56.5231|46.1309|23.1309|33.8309|32.2809|31.0309|26.1809|41.8309|36.9309|36.3309||27.0309|20.0309|26.1309|41.3309|50.0309|||37.4309|5.0809|55.3309|50.1703|60.71|-8.4112|-14.1112|-19.5612||-16.7612|-18.4612|-20.9612|-34.0112|-21.0745|-15.5245|-19.9745|-17.0745|-19.0745|-21.8078|-26.7078|-22.907|-27.4274|-21.8412|-23.0071|-22.6563|-25.6588|-21.4088||||-23.3083|-25.9442|3.2958|10.6958|16.2458|17.6458|28.1958|31.0452|28.8202|23.5702|31.2106|28.9606|19.2606|12.6606|16.7106|22.2106|25.9606|23.9606|-3.9677|-7.4177|-17.3177|-25.3177|-13.5177|-17.6177|-16.0677|-15.8177|-28.0177
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|88.9864|108.4864|115.4864|144.5035|152.7348|163.5979|129.1349|99.6349|79.1349|122.6349|120.1501|110.6501|119.6501|129.6501|137.904|134.5238|137.6205|145.6205|163.4467|141.9385|152.7944|144.8782|134.3594|163.7242|123.2242|118.7242|91.7242|100.2242|114.2242|178.2395|117.3395|123.8395|146.2321|133.0399|141.0399|99.6399|56.0399||72.44|79.6399|100.0399|||108.0399|113.24|110.7699|75.1698|106.3698|113.3698|112.8767|97.4768|112.6767|125.5537|128.1537|127.5552|104.3553|128.5552|155.4553|150.2599|157.8729|174.335|189.335|198.5788|203.5775|114.3774|88.3774|63.9775|91.7775|96.7775|108.5775|119.9775|138.9775|146.3721|143.1721|152.2063|117.2063|160.9637|137.812|110.3215|112.1403|116.9403|115.5403|112.885|122.753|141.2239|150.2737|133.8851|-33.6585|-43.8585|-33.0585|-35.8585|-62.2585|-64.2585|-95.8585|-111.2585|-139.4427|-125.5845|-128.4206|-122.0989|-112.0989|-112.8989|-92.8989|-138.4989|-163.238|-148.6815|-174.1094|-172.1102|-132.5102|-162.8195|-125.1148|-128.0892|-100.4892||-125.0892|-115.6892|-131.8892|-129.913|-112.3131|-116.5131|-118.713|-97.913|-109.713|-132.3131|-92.1131|-126.1131|-137.713|-143.7304||-162.035|-164.1174|-146.136|-152.936|-171.6568|33.9757|71.9757|67.9757|107.1757|121.1785|92.9785|84.7784|90.7784|91.1785|112.3785|115.1906|122.8122|-8.8093|-42.0093|-46.0093|-42.8093|-59.6093|-58.2093|-78.2093|-81.2093|-69.4093|-66.8093|-44.4093|-44.0093|-48.8093|-59.6093|-136.2093|-159.0093|-156.4093|-196.8945|-182.6687|-209.6004|-136.6739|-188.2104|-162.6197|-152.5315|-164.7315|-176.2056|-132.9169|-153.1169|-172.5169|-171.7168|-167.0502|-150.0883|-108.1883|-152.0883|-202.2634|-163.9233|-206.1233|-208.8717|-230.3635|-200.7332|-169.7332|-145.7332|-117.7332|||-118.2332|-80.2332|-46.7332|-51.2332|-78.7332|-128.2332|-154.2332|-98.2332|-120.2332|-132.2332|-115.9086|-117.9086|-125.4086|-118.9086|-144.4086|-152.0588|-190.5588|-224.3947|-185.1478|12.4746|25.9746|78.9746||83.4746|80.4746|73.9746|109.9746|127.4746|122.9746|173.9746|138.8746|153.2941|||178.321|180.2466|181.6657|188.422|194.001|158.4793|157.1574|165.6574|189.6822|162.1822|171.6822|152.0471|200.0471|157.2128|138.2128|143.2128|157.7128|201.7128|188.2128|225.7128|216.2128|246.542|-44.8145|-54.8145|-80.8145|-125.3145|-87.3145|-195.8145
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|24.9045|33.7044|33.5044|35.6052|38.1751|37.8835|33.8835|39.081|40.3473|51.0161|46.1724|34.4112|28.6112|36.8552|33.3266|34.5266|29.0266|29.6266|23.3266|13.7266|10.9266|23.8266|17.7266|24.5266|20.8266|17.5266|23.5266|27.1266|27.1266|34.1266|34.2266|22.7221|26.9221|34.4332|36.8921|32.8986|36.2022|31.0449|25.4403|30.955|25.055|27.855||31.9096|34.3418|32.4329|29.2304|22.8304|14.4304|17.0303|22.8304|13.9304|16.7304|22.9304|19.5303|18.4304|26.2304|34.9304|23.3304|26.8304|21.5303|25.7304|19.0303|29.1304|28.0273|31.5315|37.1325|25.7347|27.3347|24.8347|27.0348|35.8362|34.2918|34.159|27.759|31.759|29.759|24.359|11.159|11.659|6.759|0.659|30.559|24.259|30.259|29.659|33.452|-1.5582|-10.5582|-12.9582|-7.3582|-11.3582|-26.2582|-31.6582|-32.4582|-35.2582|-40.4582|-44.8249|-48.1454|-39.0454|-32.6454|-26.8455|-36.1454|-39.4678|-51.2706|8.1435|17.7435|16.9435|20.1435|39.0435|34.3435|35.0435|31.5435|25.7435|43.1435|36.1848|36.344|44.0277|34.5166|-1.3122|-17.6123|-25.0123|-25.2123|-18.5123|-37.0123|-32.9526|-39.6718|1.2838|10.9838|18.7838|16.5838|16.7838|10.1838|24.5838|28.2838|34.3838|28.4838|-29.5587|3.3838|27.6838|36.9543|19.1673|21.5673|24.2673|16.9673|17.3673|17.3673|25.7673|31.22|-5.0234|-11.0234|-8.3234|-7.1234|-10.1234|-8.5234|-12.6234|-12.5234|-19.1234|-31.9234|-34.3234|-31.8234|-29.1234|-31.4234|-20.8234|-27.3234|-45.1234|-53.5885|10.3602|13.2602|12.8602|23.4602|33.8602|39.2602|41.0602|29.8602|51.3602|59.8602|-2.2985|-59.9985|-63.6052|-33.8052|-47.8052|-58.7867|-63.7103|34.6659|31.1659|40.4659||25.9659|21.8659|26.3659|31.9659|37.4659|||35.0683|38.1942|43.5126|-11.3382|-18.4382|-11.7382|-15.8382|-26.4382||-39.8382|-38.4171|-47.1621|-52.8024|-51.8412|10.3914|21.7914|21.5914|19.9914|28.8914|29.1914|29.0914|39.6914|33.2914|46.0914|51.6247|55.776|8.476||||13.076|14.276|27.776|28.076|19.776|21.776|30.776|35.1729|32.273|25.1729|33.873|35.773|36.8018|28.8018|28.2018|36.6018|46.279|39.2989|40.4756|44.118|-7.5724|-20.1724|-18.9724|-13.3724|-19.6724|-15.8724|-38.6724
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|248.5315|252.5315|262.5315|222.5315|284.5315|256.5315|172.5315|210.5315|174.5315|242.5315|208.5315|198.5315|276.5315|315.3133|355.8231|307.7941|-28.6525|-52.6525|-24.6525|-94.6525|-94.6525|-262.6525|-256.6525|-224.6525|-206.6525|-244.6525|-338.6525|-413.7529|-403.7411|-265.7411|-131.7411|-207.7411|-163.7411|-103.7411|-159.7411|-175.7411|-197.7411||-239.7411|-202.2927|-222.2927|||-218.2927|-216.2927|-178.2927|-226.2927|48.9331|36.9331|50.9331|118.9331|134.9331|120.9331|96.9331|88.9331|90.9331|90.9331|124.9331|244.9331|304.3843|311.1358|276.5413|346.97|326.97|353.3537|307.3537|239.3537|247.3537|309.235|272.9341|254.9341|306.4803|310.4803|294.1696|360.0419|-45.4|-21.4|-53.4|-115.4|-139.4|-79.4|-121.4|-133.4|-135.4|-109.4|-129.4|-127.4|-205.4|-243.4|-293.4|-307.707|-231.707|-249.707|-293.707|-353.707|-327.707|-325.707|-299.707|-215.707|-127.707|-177.707|-95.707|-183.707|-245.707|-307.707|-258.2667|-262.2667|-276.2667|-288.2667|-220.2667|-232.2667|-194.2667||-252.2667|-267.8462|-226.3471|-244.3471|-206.3471|-194.3471|-224.3471|-262.3471|-291.8236|-305.6876|-274.6626|-310.6626|-174.6626|-196.6626||-212.6626|-204.6626|-252.6626|-318.6626|57.689|81.689|223.689|217.689|201.689|311.689|311.689|272.3044|270.3044|188.3044|248.3044|300.3044|309.5858|398.7163|163.1911|201.1911|240.6821|216.8033|134.8033|132.8033|180.8033|204.8033|265.1577|-52.1772|-108.1772|-106.1772|-178.1772|-236.1772|-196.1772|-176.1772|-114.1772|-116.1772|-148.1772|-166.1772|-262.1772|-230.1772|-202.1772|-222.1772|25.5332|105.5332|135.5332|155.5332|69.5332|141.5332|119.5332|91.5332|101.5332|37.5332|71.5332|149.5332|165.5332|235.5332|277.5332|-19.5671|-45.5671|-69.5671|||-77.5671|-83.5671|-157.5671|-175.5671|-217.5671|-231.5671|-291.5671|-242.6846|-250.6846|-244.6846|-300.5916|-256.5916|-248.5916|-196.5916|-240.5916|-244.5916|-284.5916|-322.5916|-270.9979|-337.1165|-319.1165|-280.4153||-224.4153|-252.4153|-341.4878|49.9586|59.9586|121.9586|139.9586|131.9586|173.9586|||219.9586|249.9586|247.9586|219.9586|281.9586|342.7011|310.6551|347.9866|342.9349|308.9349|425.2326|462.0376|-66.5955|-118.5955|-138.5955|-164.5955|-148.5955|-204.5955|-142.5955|-86.5955|-158.5955|-156.5955|-308.5955|-246.5955|-314.5955|-360.5955|-302.5955|-452.5955
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|-1.4968|-0.9568|-0.9368|-1.0968|-0.8368|-1.6968|-2.4568|-4.0168|-5.2568|1.4007|2.3007|2.1207|2.0807|3.4007|4.1007|3.8207|4.2607|5.2407|7.6786|4.6468|4.5055|4.0537|4.3337|3.5584|2.3984|4.7384|4.0651|4.5966|4.16|4.5846|4.8676|4.8988|-0.3438||-2.0438|-3.5638|-3.5438|-3.2038|-4.9638|-4.3483|-4.7683|-5.3083||-5.1283|-5.8283|-3.1883|-4.4083|-5.4278|-5.7878|-6.1559|-7.483|4.0127|4.1769|4.7111|4.7505|3.5923|4.4123|3.7723|4.2166|3.5566|3.9366|4.9915|3.4905|3.7105|3.9305|4.1305|5.1237|4.5116|4.9916|4.0314|3.8914|4.2114|4.9114|5.6114|6.5223|5.4423|6.1872|7.2437|5.8794|1.2394|1.7794|2.2394|2.0994|2.6194|4.8394|5.3794|5.0994|5.2594|6.0879|4.9479|3.7279|4.5679|5.3838|4.7797|6.2151|5.4435|5.5789|5.8589|-1.4363|-1.6163|-1.1563|-0.7563|-2.6763|-4.2563|-5.5563|-3.2763|-3.0163|-4.2363|-4.7163|1.2445|1.4945|0.9545|2.4545|2.0545|1.3445|2.5945|4.1345|5.1182|4.5492|3.0292|2.5692|2.7592|2.3392|3.2492|1.2292|4.0292|3.9192|4.1892|3.6492|4.4492|3.6192|4.4892|1.8192|1.9692|3.0292|2.7592|4.1092|1.6492|3.2492|4.1694|4.7036|3.7868|3.8329|3.2839|2.4139|2.4339|2.1839|2.9439|3.5839|3.8639|2.6339|3.0939|4.7639|4.9909|4.5009|4.603|4.9277|-0.4262|-2.1162|-2.9162|-2.4162|-2.6462|-3.2662|-2.1462|-2.8762|-5.3062|-6.3617|-4.7712|-5.3226|-5.4395|-5.0405|-4.6205|-5.1505||-6.4005|-7.1863|-4.6317|-5.1717|-6.6235|-7.2544|-5.8736|-6.9868|-6.6028|-5.7085|2.4823|3.5423|4.9823||4.4023|-0.5085|-2.7485|-2.1685|-1.0085|-2.3485||-3.3485|-4.7885|-4.3085|-5.3485|-5.3485|-5.5285|-5.3485|-6.0885|-6.9085|-7.6285|-6.5363|-7.3563|-8.1563|-7.9049|-10.1103|-10.0065|-7.926|-9.3479|-6.8479|-8.4879|-6.1078|-9.4679|-7.9879|-6.5393|-3.5193|-6.8593|-7.2193|||-6.5193|-6.3793|-6.6193|-8.47|-8.5421|-8.6821|3.4509|3.9309|4.7909|5.0509|3.8709|4.0309|4.7909|7.5909|9.711|9.2284|6.7684|7.9284|-1.5802|-6.3802|-5.4402|-5.5602|-7.7802|-6.7802|-8.8002|-8.9602|-9.6602|-9.1602
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|-6.3795|-5.1425|-4.451|-4.301|-5.0012|-4.49|-4.24|-4.19|-3.54|-2.19|-2.24|-2.64|-3.19|-3.74|-3.99|5.928|5.298|5.648|3.998|4.248|5.148|3.798|1.998|2.248|1.398|2.448|2.448|2.898|3.448|3.348|2.448|3.398|2.948|4.848|4.5169|5.5734|5.0006|3.5506|4.3506|4.3506|4.7006|3.8006||4.2006|4.3006|6.0469|4.9907|4.3289|3.9289|3.7789|4.4289|4.7289|6.2622|5.6108|3.7108|3.2508|3.2908|3.9308|4.4333|4.5133|4.2943|3.5743|3.9343|4.1343|3.7743|2.0143|2.8143|3.2943|3.6743|5.7343|4.8011|5.8749|5.2349|5.111|5.0452|4.5652|3.9852|4.0852|4.1252|4.2052|5.5652|6.2852|7.1768|-1.8158|-2.3958|-2.4358|-5.0558|-6.2758|-7.569|-5.7881|-6.5474|-5.8474|-5.9874|-7.7874|-6.8674|-7.8674|-7.7551|-7.5551|-9.1751|-9.9213|-10.9277|-9.7877|-8.5877|-9.4877|-13.4677|-15.5928|-6.4913|-6.5149|-7.1288|-4.9686|-5.6186|-5.0674|-3.8174|-4.8874|-4.7345|-3.8845|-3.6845|-3.6345|-4.4845|-5.1345|-5.5667|-6.1305|-4.4805|-3.8805|-3.2805|-4.2805|-5.0805|-6.0305|-7.6605|-5.1605|-5.0105|-2.2605|-2.4605|-1.3105|-2.7605|-4.7605|-5.5429|-5.5687|-5.5504|-6.1216|-5.6672|1.788|2.638|4.288|4.438|3.788|5.138|4.865|5.2557|4.322|5.8792|4.2186|4.6686|5.1494|4.3494|5.1994|4.1494|4.0994|4.1494|3.3494|4.9994|5.7994|7.007|6.0119|7.7368|4.9021|5.7928|6.3589|-3.6576|-3.8076|-3.6076|-3.7576|-4.3076|-5.4576|-6.5576|-7.1576|-4.9576|-2.7576|-4.4076|-4.8076|-4.0076|-5.5576|-6.5576|-7.5107|-6.6912|-7.7263|-7.1381||-7.967|-7.6523|-8.1142|-7.0568|-8.5867|-9.9693||-8.4689|-7.9689|-6.2189|-6.8189|-8.4189|-10.2661||-10.7185|-12.7926|-7.6981|-5.0481|-6.2981|-6.4481|-7.4481|-9.3959|3.1383|3.8883|3.1883|4.8883|6.4538|5.7024|5.8528|5.4833|6.5333|5.998|5.64|6.4018||||4.2018|3.7018|3.4518|4.1018|5.4518|6.1309|5.6607|5.2607|6.4567|4.3267|6.4667|5.3508|6.1479|6.3575|5.3776|6.1576|6.6964|7.2989|7.8634|7.0062|8.728|-1.1772|-1.5972|-2.6772|-3.8172|-6.1972|-8.6171
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|24.2522|29.4522|33.1909|36.3896|33.9957|33.9873|35.7075|20.7075|-25.1319|-14.732|-14.932|-22.1319|-17.8061|-19.2147|-17.8862|-19.738|-19.113|-18.4183|-17.6183|-19.0183|-18.4183|-16.2183|-17.6183|-17.8183|-23.6183|-21.6183|-24.4183|-27.4183|-28.6183|-31.498|-32.8209|-31.2779|-45.8822|23.5714|15.5714|17.1714|18.3714|19.9714|17.1714|21.1714|19.1714|24.7747||18.8745|20.0746|26.9937|20.0078|20.0078|20.2078|18.4078|18.4078|21.0078|20.6078|24.0078|26.6167|23.4346|26.063|23.8147|25.2147|28.0148|28.4148|27.6017|28.2096|30.7342|30.9549|28.5249|34.2441|25.3131|21.513|21.3131|21.3131|21.713|15.713|15.113|26.3131|24.9131|20.513|17.9131|19.713|33.3131|32.113|41.1074|31.2394|33.6394|23.83|30.63|32.6003|29.2003|29.2003|32.0465|32.8536|34.6234|27.8546|19.8546|25.4546|22.2546|28.8546|28.6545|29.2546|29.5399|28.6141|30.6141|-4.039|-8.439|-15.439|-24.839|-24.639|-29.239|-33.239|-21.639|-15.839|-25.839|-24.639|-33.2449|-34.0442|-34.9971|-22.2763|-24.0763|-27.6763|-28.2763|-34.6804|-23.6426|-15.8426|-25.2426|-26.0261|-26.1916|2.1193|7.9193|10.5193|14.9193|13.1193|11.5193|12.1193|13.7193|24.3194|19.1193|23.1193|7.7193|2.5193|16.5193|18.1193|11.5193|12.1193|19.5193|20.1193|26.7193|37.2839|30.1737|-10.3131|-18.1131|-18.9132|-22.7131|-28.1131|-25.9299|-32.3299|-32.8345|-35.3399|-36.1003|-37.9004|-48.3466|13.6701|27.47|22.07|25.2701|26.07|9.6701|13.07|35.47|41.3116|38.1502|-15.2421|-6.4421|-17.6421|-28.4421|-35.2233|-29.4233|-18.4233|-20.8233|-24.0233|-34.0233|-29.2233|-25.2233|-34.2233|-41.8115|-29.4752|-30.0751|-21.8752||-29.0751|-26.0751|-33.6751|-33.2752|-23.2752|-12.8752||-20.4752|-22.0751|-22.8752|-28.2752|-26.8752|-23.4752||-30.4752|-29.4752|-47.2752|-53.0854|-77.8745|9.5219|13.5689|24.5519|30.5249|33.0655|22.0825|25.3575|21.5045|21.5045|22.0825|23.6235|24.3945|31.238|31.3235|36.1196||||31.9913|30.5542|29.5733|25.3343|26.186|26.8472|30.1222|26.0762|19.1392|18.3692|18.9472|9.6982|15.6712|24.5352|24.9229|26.4818|29.3701|33.0889|26.0768|29.0927|24.6607|22.7347|26.2027|21.9637|21.1927|9.4397|24.2757
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|6.4075|4.7675|4.8875|6.1275|10.7075|7.9271|6.3271|6.1005|4.8605|5.7805|5.7605|6.3005|6.4605|7.9405|9.646|6.8192|5.0138|5.0138|6.6029|6.0564|4.6122|5.1722|5.2392|2.9992|2.0392|4.7392|5.2766|5.2366|5.4999|6.2957|5.5857|-0.8747|-0.8347||-2.4147|-3.1847|-4.5347|-5.1847|-3.6347|-3.9647|-5.7747|-5.9665||-5.6718|-6.302|-6.102|-7.1115|-6.2906|-6.2675|-4.8675|-2.7775|-2.9275|-5.0875|-4.7275|-5.5175|-5.1175||-3.9875|-4.3475|-5.0975|-6.8975|-7.6444|-7.9409|1.4971|2.4571|3.3971|2.8171|1.1771|2.7671|4.1471|5.9471|9.0671|10.702|12.8023|11.7529|7.9529|10.6826|8.375|6.935|5.395|7.115|6.045|7.175|4.085|6.355|6.965|-0.4773|-2.5773|-3.2273|-2.4773|-3.6673|-2.1173|-3.2873|-4.0873|-4.4173|-5.7015|-5.4975|-6.5755|-6.9155|-4.8655|-5.7355|-3.1155|-5.3255|-5.2955|-6.3655|-4.6155|-6.0455|-5.3155|-6.0155|-7.0613|-5.5308|-6.5794|-5.8681|-6.5117|-8.2523|-7.995|-9.5023|-6.5646|-7.793|-6.9888|-5.6062|-5.4162|-6.2562|-6.5049|-7.6576|-7.0976|-7.9998|-7.8398|-9.764|-9.0388|-8.4188|-10.5848|-11.5801|-10.864|-9.7823|-11.7827|-11.1118|-9.3318|-10.0918|-10.0718|-11.5918|-15.7705|-13.3452|-14.4667|-15.8067|-15.4467|-17.4467|-24.6783|12.5679|8.8079|7.2279|7.2679|8.5079|14.4679|-1.4873|-4.0273|-7.4073|-9.5873|-9.8473|-14.3176|-9.1322|-4.6122|-4.8922|-2.7322|-3.2522|-4.3522|-9.0522|-9.2797|-6.9597|-8.5997|-9.0006|-6.9206|-5.1206||-7.4406|-6.5206|-6.3606|-7.6006|-8.2806|-11.2606|-8.2807|-10.64|-10.8116|-10.3772|-9.424|-8.064|-8.384|-6.224|-7.824|-7.384|-8.604|-6.804|-5.104|-9.564||-12.704|-13.1161|-11.6792|-12.9793|-12.7393|-13.9038|-11.5838|-12.9038|-12.1038|-15.6638|-16.519|-20.095|-22.6588|-20.6779|-23.363|-22.0227|-21.9503|-23.1103|-28.0703|-28.1884|-14.904|-17.8257|-16.4701|-17.5174|-18.0082|-12.6082|-11.6082|||-13.3082|-15.2582|4.2723|2.3223|7.8723|8.5223|8.4723|14.4223|17.3723|17.8007|18.2508|17.3433|19.113|11.113|9.713|13.513|16.113|14.713|18.113|21.7997|20.1842|25.2741|14.4288|18.0288|14.2288|12.6288|14.0288|9.2288
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|5.3393|4.8993|9.2193|9.9192|10.6193|10.9693|7.5193|11.0692|12.4192|17.3192|22.8693|19.4131|22.9631|25.5131|29.6055|18.7976|16.7976|-11.5203|-15.1403|-16.3295|-17.2487|-15.864|-15.884|-17.544|-18.964|-16.084|-12.704|-12.984|19.2976|-6.704|-6.684|-8.304|-4.904|-6.064|-8.504|-5.724|-7.364||-12.644|-9.904|-16.144|||-15.384|-19.6985|-17.1736|-17.5419|-16.2907|-18.4907|-19.8507|-15.4107|-14.8307|-16.1307|-19.2707|-20.3307|-20.9707|-10.8707|-7.8207|-7.3207|-6.4207|-7.8207|-13.0307|-7.3707|-13.2507|-10.2707|-13.7307|-21.6307|-25.7907|-24.698|-24.398|-21.878|-11.278|-9.678|-9.778|-8.828|-23.178|-19.238|-23.158|-26.278|-25.578|-27.338|-23.318|-29.518|-33.2442|-29.4642|-11.3293|-19.3993|-23.3782|-20.7782|-21.1182|-23.4856|-21.4856|-25.2256|-26.0256|-26.3856|-31.3282|-27.2864|-31.4208|-32.396|-33.1954|-30.8954|-19.2454|-29.7454|-31.8699|-38.7119|-26.6619|-26.7119|-31.8619|-38.8619|-40.4145|-38.7522|-44.7737||-41.9716|-52.2038|-57.2774|-44.0618|-36.8327|-32.4327|-37.9827|-34.9327|-38.48|-40.2481|-42.0856|-51.2586|-43.2061|-45.6582||-39.3582|-40.8582|-48.1082|-51.4004|-55.5004|7.4843|16.0843|45.1843|47.4843|54.5372|47.6198|63.561|44.1416|24.2416|38.1416|40.5416|32.0416|26.9416|31.9416|29.7416|36.1416|47.0692|-15.8668|-24.7168|-21.7168|-12.5668|-13.3668|-9.8668|-16.5668|-12.6668|-35.9668|-37.1928|-33.8928|-27.7428|-27.0928|-27.3428|-27.7928|-37.4428|-44.3378|-48.2428|-38.3928|-46.4928|-60.584|-49.0393|-47.5979|-48.8979|-59.5649|-51.0498|-45.4702|-51.5421|-51.9421|-61.2871|-55.8141|-69.3356|-71.4296|-67.3915|-90.5286|-43.8161|-43.8161|-30.8161|||-46.1161|-37.9161|-27.7161|-19.1161|-31.1161|-44.6161|-22.2161|-14.2161|-28.0161|-21.3161|-33.3161|-39.4161|-45.3161|-46.0161|-63.7161|-62.9281|-75.3707|-80.0237|-67.4505|-69.8157|-69.2157|-64.3157||-50.9157|-70.7157|-58.4157|7.5499|14.9499|16.9499|30.3499|58.9499|48.1499|||45.2499|44.2499|36.9499|42.3499|46.1499|48.3499|45.7499|68.9499|83.7188|67.1603|79.4311|86.659|71.1859|69.5859|73.386|84.786|82.786|78.1859|75.786|85.786|76.386|92.1859|86.786|107.986|133.7478|110.1478|128.3478|146.5911
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|4.4593|9.2594|13.4593|13.0594|15.8594|17.2594|18.0594|15.8594|14.2594|17.2594|21.0594|24.0594|29.6594|39.8594|45.4733|19.0733|18.6733|24.6733|32.0733|38.4476|36.4271|35.6271|35.2491|31.6491|30.6491|34.8491|30.6491|36.7028|34.5341|40.4085|31.2824|19.2824|29.9824|28.3823|29.2824|-5.6887|-7.5887||-10.2887|-15.2887|-19.3887|||-18.3887|-25.8887|-18.3887|-26.3887|-19.4887|-18.3887|-9.9887|-9.5887|-11.4887|-21.4887|-22.73|-26.0262|-32.6575|6.6721|12.2721|15.1721|17.4721|12.3721|13.6721|17.4721|15.5721|14.3721|16.4721|16.3721|13.4721|23.2721|14.0721|18.1721|33.4721|45.6721|36.3062|44.1809|28.2809|36.9873|29.5873|27.3873|25.9391|31.8697|30.6697|22.0697|23.6697|31.6697|33.3697|38.584|25.6401|30.2401|30.4401|27.4401|31.3401|37.5399|32.2863|35.5329|27.3329|28.1329|32.1329|32.5329|36.1329|38.6111|41.788|25.988|16.888|16.488|20.788|12.688|16.188|25.388|29.288|36.0012|18.1012||20.7012|26.7012|22.9012|24.0012|29.9052|-9.8754|-19.1754|-23.1754|-22.3754|-23.0753|-21.5753|-30.3266|-25.9087|-27.737||-26.4241|-23.7241|-25.8241|-30.1163|-34.5868|-26.3868|-25.0868|-25.8868|-18.3868|-8.8868|-13.3868|-25.8868|-27.7868|-36.7868|-34.2868|-40.7994|-37.3995|-33.6995|-43.3995|-40.7994|-46.8995|-48.1995|-53.7995|-66.4878|-71.1013|-75.604|-92.4139|40.7014|-30.1559|-31.3559|-33.1559|-39.9835|-39.6709|-33.8511|-43.8147|-37.0093|-38.4093|-44.4093|-49.9594|-52.1659|-41.7697|-45.5697|-49.0054|-39.9116|-36.5116|-44.1116|-49.8702|-47.3433|-43.7433|-42.5433|-53.9433|-67.1163|-49.7163|-67.0667|-60.8386|-59.583|-52.5525|-30.7525|-44.1525|-48.7525|||-57.1525|-51.9525|-37.9525|-50.3525|-65.5525|-79.6282|-79.1023|-55.5023|-57.3023|-75.5023|11.3911|28.5911|19.1911|49.7911|39.1911|34.7911|34.7911|51.9911|91.5911|-36.0451|-71.0451|-55.5135||-63.2541|-75.0036|-81.1738|-81.1738|-73.3738|-56.7738|-43.7738|-53.7738|-89.3738|||-95.8889|-103.123|-93.523|-115.9573|-123.6353|-113.8309|-112.6309|-114.0309|-133.6309|-139.6309|-171.6309|-214.4464|82.4058|63.5993|50.5993|44.5993|67.0993|-8.3015|-12.3015|-21.8015|-20.3015|-15.3015|-50.3015|-50.8015|-53.3015|-68.3015|-63.8015|-102.3015
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|2.7687|2.3187|2.2187|2.4811|1.9475|-0.4762|-1.1762|-1.6262|-2.3262|-2.0262|-2.1762|-2.0262|-2.4762|-2.8744|-2.3854|-2.0854|-2.6354|-2.0854|-3.0354|-3.1737|-3.0737|-3.4832|-3.2228|-2.9228|-3.5728|-3.0941|-2.2941|-2.4941|1.7958|-0.1441|-0.7441|-0.9441|-0.8941|-0.2441|-1.2941|-1.4441|-2.1441|-2.3941|-3.2374|0.5356|0.7356|0.7356||0.7356|1.5856|1.4356|0.3856|2.3356|2.0356|2.1856|2.3356|2.6356|2.668|3.4898|2.6398|3.0286|3.4157|3.3854|3.1909|3.2972|3.0506|3.5968|3.5675|3.4836|2.328|2.078|3.078|2.328|1.678|1.428|1.078|1.378|1.028|1.228|2.728|3.628|3.4436|3.7936|3.6436|3.8936|3.0936|3.5936|4.6936|-0.6494|-1.1494|-0.6994|-0.5494|-1.0994|-3.1994|3.1484|3.1174|2.8854|3.7062|2.6745|2.6609|2.8609|3.1664|-0.5245|-0.1745|-0.6245|-1.2245|-1.2245|-2.2245|-1.9245|-2.9745|-3.3302|0.8562|1.3062|1.6062|1.7062|1.2062|1.2062|1.6562|1.0062|1.2562|1.7062|2.2062|2.5062|1.7062|1.3562|1.1062|1.8062|1.7062|2.2062|1.2562|0.7562|1.0062|1.0562|1.0562|1.7562|2.0562|1.7062|2.1062|1.4562|2.3062|2.7518|1.9018|1.3518|1.1018|1.3518|1.3518|1.5018|1.7018|2.1018|2.4518|2.2018|1.8018|2.0018|2.0518|2.4018|2.4518|2.7598|2.8382|2.9364|2.8882|2.6075|2.7837|2.9696|2.7534|3.1904|2.6044|3.3204|2.9411|3.0411|3.0013|2.6058|2.0058|2.1058|1.5558|1.9058|2.0558|2.0558|2.5451|2.3982|1.7177|1.8677|2.0677|2.1955|2.4409|2.8376|2.4222|-1.884|-1.984|-2.0669|-1.9393|-1.6393|-1.4893|-1.9893|-1.7893|-1.5393|-2.0893|-2.0393|-1.4893|-1.4393|-1.8893|-1.7893|-2.1393|-2.2793|-2.5393|-2.5793|-2.5393|-1.6893|-2.4393|-3.0253|-2.8853|-2.8134|-3.5854|-3.7654|-3.2693|-3.2972|-3.1449|-2.877|-3.427|-3.1768|-1.8268|-1.9768|-2.4268|-2.5268|0.3827|1.2327|0.9327|0.7827|||1.1327|0.9327|1.4327|2.0327|2.7327|3.1327|3.1473|3.518|-1.3413|-1.5413|-0.9913|-0.8413|-0.8913|-1.7413|-2.2913|-2.1913|-1.7413|-1.0913|-1.0913|-1.3413|-1.0913|-0.6913|-1.5913|-1.4413|-2.2413|-2.5913|-3.4913|-4.7413
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|5.2764|5.9764|6.1764|5.7764|7.1113|5.8899|5.9115|7.4286|5.7339|4.7339|7.5084|-4.6691|-4.4691|-3.1691|-4.2691|-3.6691|-4.4691|-5.1951|-4.2401|-5.0401|-5.0401|-4.6957|-5.3957|-5.5957|-5.9957|-7.1565|-5.9381|-4.2381|-3.2381|-5.4381|-6.4017|1.7546|5.4546|4.9124|5.1123|5.7123|5.4124|5.1412|6.0744|7.0167|6.8885|5.8021||-0.8552|-1.7552|-3.3552|-5.5552|-6.9189|-4.5189|-4.8189|-5.2189|-6.0189|-6.2189|-4.8189|-6.4189|-6.6757|1.4406|2.3406|2.3406|3.8406|4.1406|6.5406|5.9237|6.2966|6.0384|5.4597|7.365|4.3662|5.8662|5.5955|5.6955|6.4025|7.2298|7.2498|7.6944|7.1944|7.7166|6.5058|5.9058|5.5058|3.3058|6.1058|4.9058|3.3058|6.7058|6.4058|6.1058|8.1058|6.3058|6.6058|-1.295|-2.395|-5.995|-6.095|-7.095|-7.895|-7.695|-7.695|-9.6634|-9.3049|-7.9049|-5.6049|-7.4049|-8.1049|-10.4549|-7.7049|-8.1692|-9.1836|-8.9796|-6.6796|-5.8796|-4.9796|-5.1796|-6.0796|-3.4796|-5.5796|-2.5796|-2.7796|-4.5796|-6.0796|-7.8796|-8.9449|-5.1449|-4.0449|-5.7449|-5.4449|-7.0249|-6.7941|2.1602|2.7602|2.6602|4.2602|2.7602|4.5602|5.7602|4.9602|5.8602|3.7602|5.8602|5.5602|6.1225|6.2225|7.5298|7.1542|6.1542|7.6779|7.154|7.054|7.6354|-1.3163|-1.8163|-4.3163|-2.3163|-3.3163|-4.4163|-4.1163|-4.0163|-4.7163|-8.0163|-7.9222|-6.6221|-4.7221|-7.0222|-6.6221|-7.0222|-9.5222|-9.2221|-5.5222|-8.5222|-9.0909|-6.9363|-4.3363|-6.1363|-8.3363|-7.6034|-8.8847|-7.7905|-6.5905|-7.0905|-8.1905|-4.1905|-6.8905|-8.5891|-8.0469|-4.4469|-5.1469|-4.8469||-5.0469|-5.6469|-5.3469|-3.5469|-4.0469|-3.0469||-5.2469|-5.3469|-5.2469|-7.0469|-7.3469|-5.6469||-5.3469|-6.4469|-8.2469|-9.5477|-10.0477|-11.3089|-11.0448|-11.0696|-10.7696|-9.8696|-11.4957|-9.7027|-10.6493|-9.0838|-9.2236|3.2735|6.6735|7.0735|6.2735|5.4735||||4.5735|3.7735|5.5735|5.5735|2.9735|2.5735|4.5735|5.5735|5.8735|7.6735|9.8735|8.8735|10.1041|9.7585|9.8667|10.0667|11.8885|12.079|10.4306|10.9306|-1.4057|-5.4057|-3.4057|-6.1057|-6.9057|-6.4057|-13.6057
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|1.3987|1.3987|1.2987|1.5359|1.6159|1.6445|1.2847|1.2847|1.0447|1.3847|1.4692|1.5082|1.3482|1.6682|1.8264|1.5212|0.9612|1.3012|1.1212|0.9212|0.6612|0.9412|1.0612|1.1812|1.1612|1.2812|0.8612|2.0212|1.4929|1.7733|1.4743|1.3943|1.4543||1.4927|1.7562|1.4637|1.1637|0.7637|1.1037|0.7837|1.0037||1.1037|0.9437|1.2237|0.9437|0.8437|0.3237|0.9637|1.7237|1.8637|1.7927|2.1432|1.8052|1.9625||2.0425|2.1959|2.3959|0.8759|1.2759|0.8159|1.0959|1.2359|1.3691|1.6059|1.3289|1.5289|1.1489|1.2089|1.4889|1.3049|1.4141|1.967|1.4358|1.4974|1.4578|1.2893|0.9893|1.5493|1.5138|-0.3913|-0.5113|-0.1913|-0.2913|-0.2913|-0.8113|-1.1113|-1.4113|-1.5313|-1.0313|-1.3113|-1.1913|-1.4513|-1.9113|-1.7129|-1.2729|-0.9529|-0.6129|-0.8129|-0.3529|-1.1729|-1.3929|-1.9729|-1.8348|-2.0443|-2.2443|-2.4572|-2.0399|-2.0275|-2.242|-1.462|-0.482|-0.022|-0.142|-0.482|-0.302|-0.722|-0.942|-0.502|-0.982|-1.002|-0.742|-0.982|-0.982|-1.482|-1.3508|0.2574|0.6174|0.4574|0.3774|0.5774|1.0374|1.0974|0.6974|1.0974|1.0774|1.2974|1.2974|1.6101|1.0301|1.1901|1.2101|1.4701|1.3101|1.4701|1.8301|1.9724|1.6499|1.2099|1.2299|1.6499|1.6299|1.5014|1.3947|1.5923|1.4895|1.6895|1.2495|1.5695|1.6295|1.7095|1.8305|1.6305|1.3105|0.9105|1.0505|0.8905|0.9305|1.2705|1.4905|-0.1832||-0.8832|-0.3032|-0.5232|-0.4832|-0.7432|-1.1632|-0.9432|-1.2432|-1.3883|-0.9161|-0.5561|-0.5361|-0.5761|-0.5761|-0.7361|-0.8561|-0.8561|-0.6561|-0.5761|-0.5561||-0.8961|-0.9561|-0.8161|-1.0761|-1.2161|-1.1961|-0.8961|-1.2361|-1.4361|-1.8761|-1.8361|-2.1761|-2.4761|-2.2616|-2.134|-0.874|-0.854|-1.074|-0.914|-0.934|-1.274|-1.194|-1.074|-0.674|-0.534|-0.734|-1.074|||-1.174|-1.694|0.2428|0.4428|0.9428|0.6028|0.6428|1.2028|0.8828|0.7228|1.0028|1.1628|1.4628|0.8228|0.7028|1.4828|1.7828|2.0028|2.3394|2.3922|2.1922|2.7179|2.1256|2.6256|-0.7062|-1.0462|-0.9862|-1.7262
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|1.8352|1.6952|1.4052|1.7552|1.8952|2.1252|2.0352|1.9152|-1.3742|-1.1642|-1.1542|-1.1242|-1.4042|-1.2342|-1.7942|-1.6842|-1.8542|-2.0256|0.8652|0.5152|1.1652|1.2352|1.4652|1.1252|0.5552|1.4352|0.9952|1.9652|1.9252|2.0598|1.5998|1.5698|2.1698||2.1249|1.9849|1.6837|2.0389|1.5564|1.9785|1.6585|1.8385||1.8974|1.7774|1.7074|1.3674|1.0974|1.0174|1.0674|1.8674|2.3774|1.8484|1.9584|1.3584|1.1884||1.7384|2.1189|1.9295|1.4671|1.3371|1.3371|1.7971|1.8971|1.7371|1.9171|1.4771|1.5471|1.3271|1.6871|2.0471|2.7171|2.7471|3.3166|2.5953|2.6958|3.129|2.5434|2.1891|2.2491|2.4463|2.2833|2.8333|3.2327|3.3135|1.6168|1.7268|1.7068|1.6868|2.0768|2.4901|2.2842|1.6242|-0.5499|-1.2599|-1.0699|-1.2299|-1.4599|-0.8699|-1.0099|-0.1299|-0.9799|-1.4399|-1.8099|-1.4199|-1.7499|-1.6199|-1.8699|-2.3047|-1.9462|-2.502|-2.022|-2.4889|-2.516|-2.5654|-2.6687|-1.5887|-2.2987|-2.7013|-2.2213|-2.5806|-2.5806|-2.101|-2.842|-2.2107|-2.0007|-1.8507|-2.3739|-2.1052|-2.0752|-2.126|-2.5311|0.5075|1.1075|0.9475|1.8475|1.2375|1.8975|2.1875|3.0048|1.8448|2.1848|1.6848|2.2248|2.2136|2.1136|2.3036|2.8276|2.0899|2.2299|2.1299|2.3199|2.7799|3.1603|2.6749|-0.5498|-1.2398|-1.5898|-2.1298|-2.1998|-2.3998|-2.3221|-1.7021|-1.8221|-2.8121|-3.7055|-2.8327|-2.6627|-3.2443|-3.2307|-2.4969|-2.5269||-3.5352|-3.0303|-2.8247|-2.5347|-2.6347|-3.3747|-2.2239|-2.4839|-3.5334|0.9685|1.5185|2.0385|2.3055|2.3849|1.7368|2.2693|1.8962|2.1521|2.3663|2.2823||2.7008|2.1708|2.8808|2.4042|-0.4497|-0.8297|-0.4397|-1.4897|-1.0197|-1.2697|-1.4197|-2.2697|-2.0997|-1.8597|-1.7997|-1.6797|-1.4197|-1.9097|-1.2297|-1.5997|-2.4097|-2.0397|-2.0597|-1.7397|-0.4397|-1.3997|-1.8997|||-2.4697|-3.1797|-3.1597|-3.6471|-2.7871|-4.0671|-3.9775|-4.3655|-4.0456|-3.7433|-3.5133|-2.9133|-2.9733|-4.5733|-5.5308|1.9062|3.1262|3.5762|4.6862|4.2262|3.9662|5.1562|4.6672|5.4587|4.0261|3.7561|5.8461|-2.3233
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|-25.0356|-29.1949|-29.1095|-29.6486|-25.0486|-21.4486|-21.4486|-22.0486|-32.8486|10.0364|14.0364|15.0364|23.6363|37.0364|44.7818|17.1818|10.3818|16.1818|28.3818|31.1482|22.6086|26.4085|34.4945|26.6323|18.6323|27.6323|-10.4188|-8.6188|-15.6188|-18.0188|4.6323|1.2323|12.4323||11.2323|25.8323|22.9758|27.072|20.8216|28.3499|20.1499|17.9499||12.3499|6.9499|9.5499|3.5499|7.1499|9.1499|14.5499|25.3499|23.9499|20.1499|20.7499|13.5499|13.3499|14.9499|28.1499|24.1499|27.9115|18.0471|18.0471|20.0471|25.8471|22.6471|19.8471|12.2471|14.0471|14.2471|13.8471|17.6471|29.4471|33.6471|37.7081|41.66|26.06|28.4846|25.2053|20.7203|15.7203|21.1203|23.3203|25.2619|28.6161|27.2161|28.6724|34.2759|-1.8151|-9.5151|-10.5151|-18.7151|-7.3151|-9.8151|-15.9151|-16.6151|-21.1151|-18.3151|-19.5151|-17.1151|-4.2151|-10.6151|-3.6151|-16.0151|-19.1151|-29.9151|-19.6151|-27.929|-23.983|-21.383|-27.0496|-20.3726|-27.5991|-24.449|-23.5681|-25.7054|-25.3693|-22.1694|-14.1694|-18.9694|-23.5693|-24.7693|-26.1625|-26.9625|-26.4451|-35.2521|-32.3618|-32.1618|-32.7618|-41.6637|-35.5753|-35.1753|-45.2407|-51.6239|-37.9506|14.3113|13.3113|22.1113|23.5114|24.3113|21.9114|22.7113|9.5113|20.9114|13.9114|30.1113|28.3113|17.1113|26.1113|31.5114|31.5285|28.0406|23.5007|27.0854|31.337|31.1119|28.6522|24.0783|31.4783|28.68|24.88|31.88|38.0818|28.0818|-2.2375|-2.0375|-6.0375|-19.0375|-23.8375|-21.4375|-26.8375|-22.4375|-17.6375|-14.8375||-29.0375|-28.6375|-36.2048|-35.7517|-39.486|-43.086|-31.379|-31.179|-33.945|-37.7211|-34.8864|6.8169|5.8169||11.4169|16.2169|11.8169|27.8169|34.2657|34.1142||28.1549|31.8864|35.8228|32.7494|-7.6885|-10.8885|-10.2885|-17.4885|-20.4885|-26.8885|-18.8885|-40.4885|-46.4906|-44.0315|-50.3479|-46.6168|-50.2484|-39.4484|-39.9153|-45.7153|-49.8638|-56.6121|-57.5754|-49.7947|-58.9632|18.5393|14.9393|||23.9393|18.5393|19.7393|13.9393|23.9393|30.1393|27.5393|35.3393|50.8684|-12.7102|-20.5102|-17.1102|-10.1102|-27.1102|-29.5102|-31.1102|-24.3102|-18.1102|-11.3102|-11.7102|-21.5102|-23.7102|-42.5102|-29.3102|-39.7102|-44.7102|-42.3102|-57.5102
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|-1.4874|-2.0759|-1.4821|-1.2851|-1.1851|-1.2751|-1.1351|-1.3051|-1.9151|0.9536|1.0636|1.3836|0.8636|0.7736|0.9836|1.1236|1.0136|1.1236|1.0136|1.0636|0.9736|1.1136|1.1936|0.8336|0.7136|1.0836|0.6536|0.9336|1.4436|1.4436|1.8711|1.3389|1.3299|-0.4269|-0.5669|-0.3669|-0.9169||-0.9569|-0.9669|-1.2769|||-1.5169|-1.2369|-1.3269|-1.7569|-2.3026|-2.0126|-1.7109|-0.7109|-0.7809|-1.4209|-1.5009|-1.6509|-1.9564|-1.975|-1.995|-1.845|-2.475|-2.325|-2.4127|-2.6977|-2.8512|-3.1938|2.2765|2.1905|1.9205|2.3405|2.1591|2.2854|2.4254|2.4654|2.4654|3.517|2.3792|2.4292|2.931|2.5553|1.9072|2.3172|2.1572|2.1972|2.7672|2.6572|2.3987|2.9796|3.0753|2.8067|2.3667|2.5867|2.7516|2.9538|2.9847|2.4073|2.1273|2.6173|2.7773|2.7373|3.2073|3.7573|4.3269|4.181|5.7889|-2.3603|-1.8818|-2.5294|-2.1774|-2.3874|-2.2876|-2.2976|-3.2523||1.0124|1.2524|1.8624|1.9124|2.4301|-0.7616|-1.4716|-1.6316|-1.9316|-1.9316|-1.1416|-2.1416|-1.6676|-2.1107||-2.2308|-1.89|-1.89|-1.42|-2.24|0.6604|1.0504|1.1304|1.4504||1.3604|1.3704|0.9704|0.8504|1.4604|1.4604|2.1404|2.2898|1.6998|2.0498|2.6648|-0.5058|-0.8258|-1.0557|-0.5758|-0.2257|-0.9557|-0.5958|-0.6157|-1.5058|-2.0258|-2.6793|-2.24|-2.11|-2.5113|-1.6613|-2.3113|-2.7813|-3.1869|-2.3129|-2.6445|-2.826|-2.5146|-2.1147|-2.2447|-2.1547|-2.9247|-2.56|-2.7343|-2.5943|-2.8743|-3.3543|-1.9943|-2.8243|-3.4643|-4.1142|-2.9925|0.3784|1.2584|2.0584|||1.7284|2.2184|2.4384|2.1253|2.1053|0.6453|1.5253|2.0253|2.2153|2.5421|2.5621|2.3721|2.8981|2.8694|-0.6503|-0.7603|-2.3603|-2.7403|-1.9814|-2.154|-1.594|-1.634||-1.474|-2.344|-2.204|-2.2266|-2.0966|-1.6659|-1.4159|-1.6059|-2.2459|||-1.851|-1.9892|-2.0276|0.804|0.984|0.634|0.354|2.014|1.8727|2.2227|1.7427|2.2427|2.1754|2.1993|2.2865|2.3086|2.7269|2.7222|3.0894|3.502|3.6497|4.3573|3.8184|3.9884|-0.6894|-1.8694|-1.2994|-3.3794
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|1.3155|2.1556|1.8556|1.1556|2.4355|2.1155|1.7555|1.6355|0.9155|2.3955|2.5156|2.8695|3.2071|3.6074|3.5493|2.7508|2.0624|1.9624|2.3024|2.1928|2.327|2.627|2.7921|1.8321|1.1921|2.2921|2.4595|2.2595|2.3995|2.6926|2.5726|2.2645|2.7175|2.9848|3.0248|3.3117|2.4696|2.3111|2.4782|-0.1807|-0.5607|-0.5207||-0.7607|-1.4207|-1.4207|-2.4607|-2.817|-2.5696|0.1955|0.7155|1.5755|0.9555|0.9155|0.8355|0.6155|1.3555|2.2955|2.5592|2.4192|2.784|2.044|2.524|2.944|3.0692|3.3067|2.7667|2.8867|3.1067|2.8267|2.9867|4.4067|4.5047|-0.3688|-1.6688|-3.2088|-2.8488|-3.9288|-4.9088|-6.2187|-6.7792|-6.4245|-6.2066|-6.9466|4.6967|5.6727|-1.0866|-2.5666|-2.8266|-3.6666|-5.4178|-3.3178|-3.7578|-4.1938|-3.4538|-3.7138|-4.4828|-4.4355|-4.4332|-3.2132|-3.0732|-2.4732|-4.3132|-4.2946|-3.6946|-3.3946|-4.4354|-4.1354|-5.0393|-4.5469|-3.1585|-3.5385|-4.1429|-3.8913|-2.5113|-2.0913|-1.5713|-1.0113|-2.5113|-4.0113|-4.353|-4.8686|-5.2286|-4.4045|-6.2221|-4.136|-5.056|-3.456|-4.5103|0.6421|0.4421|0.4021|0.8821|1.1021|3.2821|2.8421|3.3421|4.1062|4.1749|2.9549|-0.1179|-1.5579|-1.5379|-1.6379|-1.0979|-2.2379|-1.9179|-1.6179|-1.8979|-2.0979|-2.4779|-3.5379|2.8214|3.5042|3.4442|3.6625|3.6506|4.0538|-0.2198|-1.1998|-1.1198|-0.5998|-1.1198|-0.8798|-0.8598|-1.2998|-3.2398|1.1976|2.1576|1.9976|1.7576|2.6376|3.6976|-0.7998|-1.7198|-2.2598|-2.3398|-2.3598|-4.2398|-5.8713|-4.0822|-5.3264|-5.1974|1.2496|2.1096|3.0096|3.4849|3.9957|3.7173|4.1684|3.943|2.903|3.563|4.1657|-0.9199|-1.9399|-1.9399|-0.5199|-0.8399|-1.7999|-1.7799|-1.2999|-1.1799|-1.5599|-4.3599|-3.9068|-4.6387|-5.4492|-3.576|-3.3745|-2.0745|-2.3745|-3.0945|-3.1844|-3.6444|-4.372|-4.5262|1.2796|2.3796|2.9196|3.7042|3.4675|||3.5875|3.27|2.69|2.91|3.01|3.29|3.71|3.85|5.1461|-0.9892|-1.9092|-1.3292|-0.5492|-2.5292|-1.7692|-1.9492|-1.6692|-0.6092|-0.8692|-0.6292|-1.3692|-1.4292|-3.0892|-4.1692|-2.6692|-3.3292|-3.1292|-6.6692
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|4.4758|5.2758|6.1758|7.7758|8.2758|9.0682|8.0441|8.1776|7.1776|8.8776|7.4776|6.8776|9.2776|10.9776|10.3876|6.4651|6.8151|6.5151|9.4151|8.9001|6.0001|5.3098|6.199|4.399|5.499|5.9527|6.2435|6.7925|7.5592|7.2592|7.6967|8.0967|9.6967|-0.7643|-2.7643|-3.4143|-4.5643|-5.8143|-6.3143|-4.6643|-5.7143|-6.8143||0.9552|2.0552|3.8552|2.6552|3.1552|2.4552|2.4052|5.8552|7.6541|6.0316|6.0997|4.6497|2.6997|4.0997|5.4997|5.2997|6.1997|5.5941|6.4441|6.8067|7.7366|7.8153|9.3137|9.7637|8.7197|8.9546|7.6046|6.7046|10.4546|10.6611|9.7935|11.8463|5.9463|7.8963|4.9463|3.7963|0.9963|1.8963|1.2963|1.9963|2.0963|4.1463|7.2963|10.1918|-2.5139|-4.1639|-4.1139|-6.6639|-5.9639|-5.2139|-6.6639|-6.4639|-7.5844|-8.2844|-7.2844|-5.1344|-1.5844|-1.8844|-2.0344|-6.0844|-7.9844|-11.1454|-7.3447|-7.172|-6.022|-7.822|-4.972|-3.072|-5.072|-4.272|-5.072|-3.372|-2.922|-3.672|-2.172|-2.872|-5.422|-5.822|-6.7119|-6.6503|-5.0789|-6.5789|-6.6222|-6.2222|-6.2722|-6.9238|-4.5238|-5.6738|-6.7409|-7.928|-7.6592|-5.9068|-8.2902|-5.4902|-5.1902|-5.2902|-5.4902|-6.3402|-10.2098|3.466|4.066|6.116|7.3627|6.4049|6.7549|8.2018|7.3386|7.4792|5.2732|5.8232|6.1306|7.1891|7.5644|-0.765|-0.865|-1.615|-3.415|-3.765|-2.965|-3.015|-2.265|-3.415|-4.815|-7.565|-8.4616|-8.4403|-6.658|-6.4211|-4.7711|-3.7211|-5.8711|-7.6211|-6.8211|-5.5711|-7.8211|-7.6186|-10.7233|-5.7192|-8.0799|-8.1018|-6.4769|2.0184|4.0184|3.9684|4.2184|3.3184|5.2684|4.5684|5.0184|5.7684|-1.6769|-3.8269|-5.1269|-4.4769|-2.3269|-3.1769|-2.9769|-4.0769|-3.4269|-5.6269|-3.6769|-7.0769|-7.2769|-9.8792|-10.4394|-7.3629|-6.4629|-6.2629|-3.6129|-2.4629|-1.3129|-3.5129|-6.1129|-9.6629|-6.6629|-6.1629|-4.1629|-4.6129|-6.7129|||-7.7569|-7.1069|-6.8569|-9.0569|-8.8291|-9.6702|-10.8367|1.6169|4.9669|3.7169|4.3669|4.9669|8.1669|6.4157|8.4335|6.9344|7.1844|7.6844|8.5051|-0.4262|-2.1262|-1.2262|-5.6262|-6.9262|-7.5262|-8.2762|-9.5762|-11.1262
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|-95.3692|-96.3568|-78.9913|-80.9913|-55.9913|-81.4913|-97.2913|-118.5054|-119.21|-123.3962|64.1494|59.446|59.446|72.0531|78.1697|-45.2312|-54.2312|-68.2475|-60.3818|-64.4213|-75.563|-75.1304|-64.1697|-67.3689|-88.0218|-53.4106|-63.4106|-58.3867|-60.3867|-77.3867|-71.5755|-74.0755|-79.9038|-69.9038|-77.2736|-78.5272|-87.2429|-84.8957|-98.0142|-77.4701|-86.9701|-110.1002||-103.0963|-121.2842|-107.4433|-125.7616|-134.5518|-149.7136|-110.3778|-82.8778|50.5237|30.0237|23.0237|27.0237|45.0237|32.0237|75.5237|102.2774|90.6085|80.4874|70.9874|76.9874|80.4874|100.1393|89.6415|94.6586|101.6586|104.1586|100.7932|83.7932|109.7932|102.4922|115.4333|153.6922|110.7795|108.4379|79.8706|57.8524|64.3524|74.8524|73.1567|73.5846|89.8092|91.876|101.703|115.8112|89.5514|74.0851|74.5851|61.5851|102.0851|-37.3687|-48.3687|-64.3687|-63.8687|-71.3687|-72.3687|-61.3687|-32.8687|-30.3687|-28.8687|-75.8687|-98.3687|-135.56|-106.4346|-104.3669|-109.8642|-101.8642|-139.9972|-116.3236|-108.8496|-93.8496|-98.8496|-83.3496|-84.8496|-100.0743|-65.0743|-68.5743|-93.0743|-93.0743|-104.7676|-100.2676|-121.3857|-126.772|-105.0873|-111.5873|-119.0873|-94.0617|-63.0617|-84.5617|-103.0617|-76.0617|-68.5617|-68.0617|-76.0617|-68.0617|-52.5617|-72.0617|-55.5617|-72.5617|11.3869|41.8869|62.8869|112.8869|97.581|104.1463|109.6463|122.515|105.6519|96.8706|71.8706|93.3706|128.3706|-20.461|-61.961|-90.961|-84.461|-107.961|-87.461|-73.961|-44.961|-32.961|-41.961|-28.961|-30.461|-58.961|-76.961|-76.961|-83.461|-82.461|-63.961|-33.461|-33.961|-66.461|-95.961|-87.961|-88.961|-93.461|-141.461|-99.461|-134.3623|35.9128|47.9128|76.9128|110.9128|95.7732||89.7732|70.2732|88.7732|107.7732|120.4691|||-79.7334|-77.2334|-71.7334|-61.7334|-72.7334|-84.2334|-82.7334|-76.2334||-120.2334|-98.7649|-122.7649|-154.8826|-143.5569|-120.7991|-126.7991|-107.8835|-117.731|-82.7321|-100.2321|-118.9794|-134.3223|16.3405|36.3405|65.3405|92.8405|111.8405||||109.8405|110.336|45.336|81.836|95.336|81.336|103.336|118.9646|113.9592|98.7221|129.9871|124.1464|88.6464|70.6464|62.1464|89.1464|130.1464|130.6464|151.8754|130.3754|159.2793|112.5413|134.5413|132.5413|108.0413|122.0413|108.0413
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|-0.2562|-0.3162|-0.5762|-0.6862|-0.2462|-0.1862|-0.1862|-0.5562|-0.7062|-0.1062|-0.6962|-0.6762|-0.9662|-0.8662|-0.9862|-1.1062|-1.1162|-1.5862|-1.5106|-1.0665|-1.2865|-1.2863|-1.2534|0.3047|0.3047|0.7747|0.6347|0.5747|0.3147|0.5047|0.5447|0.9647|1.4547|1.0412|1.0037|1.1327|1.1585||-0.5939|-0.6139|-0.9139|||-1.3539||-1.4184||0.3978|0.6978|0.8278|1.3778|1.839|-0.8926|-1.0062|-0.9462|-0.7562|-1.0462|-0.6662||-0.5562|-1.0162|-0.9962|-1.2562|-0.7362|-0.1762|-1.0162|-1.4462|-1.6441|-1.604|0.0974|0.3974|1.2674|1.5674|2.5231|1.6094|0.9494|1.3101|0.9763|0.8588|0.7327|0.8227|0.8527|1.0466|1.1949|1.2741|1.1863|1.9133|1.1233|0.8933|0.8333|0.4633|0.8633|1.1511|-0.0015|-0.3615|-0.6715|-0.5315|-0.8715|-1.1137|-0.8637|-1.0237|-0.6137|-1.0737|-0.6637|-1.1137|-0.5557|-0.7157|-0.8457|-1.1957|-1.2096|-1.2803|-1.4784||-1.1259|-1.2207|-1.0032|-0.6232|-0.3232|-0.6832|-1.2332|-1.1106|-1.1211|-1.5391|-0.8091|-1.1291|-0.9829|-1.3102||-1.2406||0.207|0.617|0.567|0.677|0.557|0.527|0.977||1.2081|1.0552|0.9952|0.4452|1.1952|1.2976|1.8799|-0.0925|-0.7325|-0.4125|-0.1425|-1.0525|-1.3125|-1.2421|-0.6221|-0.2121|-0.4421|-0.4221|-0.2821|-0.7021|-1.1221|-1.2621|-0.6721|-0.1421|-0.4921|-0.5721|-0.7421|-1.2421|-1.5521|-1.4405|-1.5759|-1.6672|-1.7495|-1.8144|-2.0178|-2.0713||-2.1984|-2.2337|-2.3037|-1.0237|-2.1237|-1.3098|-1.5998|-1.9074|-1.4824|-1.6191|-0.9991|-0.8891||||-0.9391|-0.2991|-0.3791|-0.8491|-1.3091|-1.9191|-2.1982|-1.9979|-1.5165|-1.5065|-1.6565|-1.2165|-1.7365|-0.6765|-1.3665|-1.1865|-1.7265|-1.8365|-1.3236|-0.6136|-0.3636|-1.2136||-0.6936|-0.9736|-1.3236|-1.4488|-1.2702|-1.4656|-1.1657||-1.3557|||||-1.7393|0.4628|1.0828|0.6528|0.7128|0.7528|1.4028|0.8228|1.0828|1.4428|2.2528|-1.3374|-1.7574|-1.8567|-1.3667|-1.0267|-0.8967|-0.9067|-1.1667|-0.3267|-1.5967|-0.7667|-2.3467|-2.3767|-0.6177|-1.9977
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|-14.6706|-14.3706|-14.4706|-11.2706|-12.6706|-11.0706|-13.4706|-12.7706|-12.2706|-11.9706|-19.4706|-21.7051|-18.3051|-21.7051|-22.9712|-25.1399|-16.5665|-15.7665|-18.7665|-21.3844|-19.0269|-18.5269|-12.5269|-12.5269|-14.0269|-15.0269|-18.1269|-18.7269|-20.6269|-18.8269|5.9864|14.6864|15.3863||11.6863|12.3863|14.1402|10.9402|10.2402|14.4402|13.0403|13.4402||15.4426|15.4732|12.2732|8.0732|9.4732|6.8732|3.4732|7.2732|9.1732|10.5732|14.6732|12.7016|13.0016|12.1016|11.9016|11.7016|15.0016|10.7016|12.6016|12.4016|14.6016|16.2711|17.1551|20.7828|14.7362|13.4362|13.2362|12.9362|15.0361|15.3362|16.4362|20.0946|18.7946|18.3399|20.023|15.9323|16.6323|20.4323|19.8099|23.6099|22.4576|18.7575|22.4395|24.9417|-4.7139|-13.3139|-13.7139|-17.3139|-13.7139|-9.9139|-14.3139|-15.9139|-19.1139|-17.5139|-22.8139|-26.3122|-28.2757|-32.2988|-25.7852|-27.5852|-28.6353|-35.2353|-34.7715|-35.1709|-37.4703|-43.0542|-49.2241|1.8238|11.5238|16.0238|17.7238|18.5238|13.5238|17.1238|16.1238|16.4238|20.3238|20.5969|17.5969|10.397|12.297|9.197|10.697|10.4969|11.797|14.197|21.9969|18.5969|14.0969|22.797|21.0657|20.3694|14.8694|11.5694|10.4694|8.2694|11.3694|12.6694|7.4694|9.7694|10.2694|15.5694|16.8694|22.5694|22.7609|22.5433|24.9961|-5.2288|-11.6288|-8.6288|-14.3288|-14.1288|-16.7288|-15.0288|-15.0288|-20.1288|14.0112|17.6112|20.6112|18.7112|17.2112|23.0112|24.1112|26.086|27.4301|30.4731|-1.6165|-8.0165|-8.9165|-12.5165||-23.3165|-24.1165|-24.5165|-13.6165|-29.3165|-22.9805|-23.6814|-27.5785|-25.406|-23.8825|-24.3825|-8.7825|-7.6825||-7.9825|-10.4825|-14.9825|-17.2825|-9.7825|-12.2825||-14.4825|-18.0825|-21.6825|-28.9825|-32.1375|-26.3318|-19.8318|-13.3318|-14.7318|-17.8318|-23.2318|-25.5674|-29.1816|-33.4217|-25.6217|-21.6217|-14.0217|-22.2217|-28.3767|-29.0707|-26.4927|-29.8637|-36.5636|-34.6383|-37.209|18.5693|21.2463|||19.7593|21.5433|24.8163|26.1053|27.4481|31.2053|31.1434|23.2348|27.4236|22.4479|27.7549|29.9193|26.5062|29.772|30.6977|32.4891|23.3671|27.1712|13.1628|10.5848|11.6758|21.6898|24.9396|22.5565|25.2408|20.4621|12.8271|13.6201
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|-1.7079|-2.4079|-2.1879|-2.2679|-2.4279|-2.9279|-3.2079|-1.4679|-2.0879|-2.6741|-2.1941|-2.6941|-2.9778|-2.6728|-2.9109|-2.635|-2.655|-2.795|-2.9216|-2.9416|-3.5816|-3.0982|-1.2382|-1.5382|-1.6982|-1.5582|-1.6782|-3.0382|-3.3582|-3.0182|-3.7182|-1.9982|-2.0182|-2.2382|-2.9782|-3.908|-3.473|-2.7119|-3.0148|-2.6548|-3.1817|-3.1562||-2.9162|-3.7641|-3.3669|-3.2469|-3.7672|-4.0553|-4.1853|-4.2331|-4.0305|-4.6828|-3.9592|-4.4792|-6.0113|3.2552|2.5752|2.6352|3.4952|4.2352|4.3148|4.4948|4.5386|-0.6345|-1.5545|-1.8745|-3.9945|-4.1936|-4.958|-4.4354|-4.5692|-5.0492|-5.0785|-5.0185|-4.9052|-5.6968|-5.7588|-3.5388|-4.0188|-4.0714|-4.4714|-4.4462|-5.5241|-5.5563|-5.1642|3.3533|3.5333|3.8333|4.4733|2.8333|2.3533|2.2733|2.0533|4.6333|3.6133|3.9733|4.5933|4.6823|4.5095|5.0495|5.3117|-0.5247|-2.4647|-3.0247|-3.1247|-3.6847|-4.3047|-5.4401|-2.7601|-2.5201|-3.2001|-3.1801|-3.5001|-2.3801|-1.9201|-2.8801|-3.6201|-2.6801|-4.3801|-4.434|-3.9847|-3.8247|-4.3247|-5.3216|-5.0626|0.5049|3.9249|3.7649|4.0226|3.1222|2.9183|1.8583|1.7983|2.2983|3.038|2.6893|2.883|3.0273|3.3515|2.8449|3.0449|3.1849|4.1026|3.7946|3.4137|4.4235|2.315|3.635|3.545|3.5058|-0.5781|-0.7781|-1.0981|-1.1381|-1.3781|-1.5381|-2.2381|-2.7381|-3.4781|-2.2781|-1.5381|-1.7581|-2.6181|-2.6781|-3.9981|-5.5493|-3.6609|-3.6809|-2.6009|-2.5409|-2.5809|-3.6409|-3.7009|-5.001|-3.5348|-2.5348|-3.5148|-4.1348|-3.4548|-2.7148|-2.1948|-4.2348|-4.1871|-4.3067|-4.6238|-3.6985|-3.8185|-2.5785|-1.8985|-2.6385|-4.2785|-5.2785|-5.6531|-3.7731|-3.5331|-3.3131|-2.0531|-1.2531|-1.0731|-0.5931|-0.4531|-0.5931|-1.7731|-3.2931|-4.1331|-4.7136|-5.0502|-3.4102|-2.1102|-1.3702|-2.2102|-3.4902|-2.9502|-3.4102|-2.9302|-4.0102|-4.4502|0.7388|3.0588|3.4988|3.6988|||4.4078|4.4167|4.3955|3.4601|4.424|3.6708|3.5109|3.6381|2.6381|2.5981|1.4781|1.6981|1.4781|3.1381|3.4432|4.2698|3.9444|3.5281|4.7409|3.8118|3.5343|2.8543|3.8743|3.9143|3.1143|3.9743|2.2943|2.3343
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|7.0038|7.8238|10.5038|14.1369|9.1695|6.8195|6.8195|10.6295|7.4195|9.3095|8.0595|6.9795|8.9695|10.7095|10.7165|7.5465|5.8565|5.8065|6.3165|4.3165|4.7665|6.3065|7.0165|7.7165|4.1265|9.0865|10.8175|10.0537|10.2449|10.2575|-2.637|-3.477|-0.987|-2.277|-1.597|-3.157|-4.317||-5.807|-5.237|-7.347|||-6.487|-8.4187|-7.7755|-7.5755|-8.2628|-8.9644|-9.9643|-8.1706|-8.6743|-7.9543|-7.2543|-5.1843|-4.1543|-3.5343|-3.4243|-3.2243|-5.2943|-7.3443|-9.5343|-7.8343|-8.9243|-7.6043|-10.5943|-12.4384|-14.2655|3.4797|4.4497|6.1097|8.8497|12.2297|14.3923|15.6284|11.1884|13.6501|13.694|12.2599|9.1299|9.8299|14.3199|7.6499|9.1499|11.9499|12.9018|-4.2535|-7.3735|-6.6835|-4.3635|-6.3935|-5.1235|-5.6835|-5.9635|-6.1235|-8.8635|-7.2635|-9.2335|-10.4529|-10.5334|-11.8698|-10.1698|-12.5098|-12.509|-10.659|-9.309|-12.229|-9.299|-10.9809|-8.4309|-8.9009|-11.0306||-9.7934|-10.712|-12.4012|-11.9332|-8.2032|-9.5632|-10.3632|-8.1431|-9.1632|-10.4432|-9.4132|-13.0032|-14.564|-12.8258||-14.9371|-13.3689|-12.6906|-14.8104|-16.9278|-14.8394|-16.1101|0.9048|4.7048|5.6648|6.6248|5.5848|7.3648|2.3848|6.4848|6.7648|9.8848|8.9248|4.2048|7.6648|10.4448|9.6999|9.6799|8.9799|11.9199|12.3494|-1.8659|-3.4859|-5.5459|-6.0459|-8.1059|-10.8459|-9.7659|-10.8459|-10.6869|-7.0069|-7.1069|-9.5469|-11.5869|-11.1669|-10.4869|-11.7269|-14.4199|-15.6491|-15.6771|-16.0171|-16.6933|-14.7533|-13.4333|-10.8733|-11.0533|-18.3933|-14.5006|-17.1119|-15.8073|-16.2623|1.2715|6.0915|4.7315|11.2715|||10.1315|13.2515|17.4115|-5.4736|-4.0136|-10.2136|-13.0536|-7.8736|-9.2736|-10.1736|-13.3536|-8.5536|-10.7336|-8.5936|-11.4736|-15.9936|-16.5936|-20.1136|-16.7846|-15.8446|-20.7446|-15.6755||-14.4355|-15.1355|-20.1955|1.1562|8.3562|8.0562|10.5162|8.3562|11.2162|||13.1762|10.1362|14.4762|8.6162|10.3962|7.3762|9.7962|15.3562|21.2469|14.3434|11.2834|14.5034|18.0634|9.5834|8.1034|9.0034|13.7634|14.2034|15.2834|21.7034|20.1016|20.9332|16.3132|21.6932|22.8182|22.0982|-8.2089|-17.2689
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|-13.1346|-15.1245|-17.7667|-14.6441|-11.7441|-10.9441|-8.5441|-10.4441|-15.9441|-13.8441|8.0279|10.4279|12.4279|16.5279|16.7207|10.2859|6.7859|6.7859|10.8859|8.5859|5.8859|8.8859|9.6859|7.2859|5.2859|12.8859|12.9859|15.4492|12.2644|12.8243|14.6627|12.907|14.3504||15.6966|15.4576|14.8818|11.0747|7.8747|10.3747|7.3747|7.7747||7.0747|1.9747|5.4747|2.5747|3.4747|4.3747|6.1747|13.0747|12.8747|11.5747|10.7747|5.6747|7.3747|9.9747|14.3747|14.2747|15.3747|7.8747|10.3747|11.3747|15.2747|15.9747|19.1939|16.2134|14.1134|11.4134|8.5134|7.8134|11.4134|15.1134|19.1134|22.5627|-8.1025|-4.8025|-8.4025|-13.0025|-14.449|-15.4347|-14.6347|-13.9347|-13.7347|-6.7347|-7.7347|-12.4347|-15.4208|-17.9125|-13.9996|-13.3996|-8.8996|-11.1996|-15.0996|-15.8996|-17.2536|-14.2536|-16.2536|-16.3536|-7.9536|-6.5536|-2.9536|-10.4536|-12.2536|-16.2536|-13.1536|-15.9503|-12.9503|-13.9503|-18.3081|-12.3478|-16.6051|-13.4482|-16.0941|-16.247|-17.6273|-15.0213|-8.9213|-11.0213|-14.6213|-15.6213|-17.613|-15.9189|-13.8525|-18.6721|-13.1588|-14.6588|-16.2588|-19.9679|-16.2087|-13.8087|-16.2754|-18.4986|3.8779|8.0779|5.4779|10.8779|9.6779|11.5779|12.3779|14.0779|4.1779|12.0779|10.4779|15.2779|11.8779|8.5779|15.2779|19.6014|13.746|8.846|7.246|14.146|17.246|19.1454|15.4793|19.3069|-4.3452|-9.2452|-9.2452|-8.7452|-9.2452|-12.0452|-11.0452|-13.2452|-16.9452|-21.9452|-23.4687|-15.3687|-18.2687|-18.7177|-20.9095|-17.7095||-24.5095|-19.6494|-23.9031|-24.1628|-18.4628|-24.2878|-19.2282|-24.1518|-23.3829|-24.2418|-22.4905|-17.3585|-16.7585||-15.6585|-11.7585|-18.1585|-15.6585|-12.7585|-16.5585||-26.9585|-26.3791|-24.5758|-28.724|-29.124|-26.9824|-20.5824|-24.4824|-27.1824|-28.1824|-25.7335|-34.381|-37.2896|-32.7765|-35.9152|-34.0021|-28.3323|-22.3323|13.2489|12.0489|7.4489|5.0489|9.4489|15.4489|19.8489|12.8489|12.2489|||13.4489|16.0489|16.4489|15.2489|18.8489|18.2489|15.4489|22.8489|27.4103|26.5504|25.4273|27.0279|30.4279|-17.7465|-22.3465|-25.7465|-15.7465|-8.9465|-8.1465|-6.9465|-7.7465|-12.3465|-21.9465|-13.7465|-21.3465|-24.7465|-18.3465|-32.1465
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|-267.913|-323.5304|-339.6689|-241.4133|-303.2922|94.1211|82.1211|80.1211|102.1211|116.1211|85.1211|80.1211|84.1211|65.1211|45.1211|32.1211|85.1211|101.1211|95.1211|102.1211|124.1211|118.1211|148.2551|133.3328|129.8456|123.824|127.824|116.4123|134.0911|143.2205|143.8698|142.5536|136.5536|136.5536|126.5642|132.6305|119.0163||142.7506|144.8737|119.8737|||127.8737|133.8737|168.8407|138.8407|160.9894|139.9894|138.9894|174.1416|164.8156|150.8156|119.8156|156.8156|164.2591|50.2591|96.2591|107.222|96.0624|88.7297|96.7297|111.7297|104.7297|79.7297|109.7297|125.3804|142.4736|134.8739|109.8739|108.8739|131.8739|155.9384|116.9384|143.9384|163.0281|158.0281|154.0281|150.0281|183.7512|160.7512|187.3988|194.614|165.9072|129.9072|148.9072|190.5836|167.9174|91.1859|96.1859|69.1859|142.1859|154.1859|162.1859|-14.4255|-47.4255|-98.2255|-102.4255|-91.4255|-100.4255|-95.4255|-72.4255|-84.4255|-86.4255|-133.4255|-136.4255|-156.7986|-158.5753|-162.2408|-171.7707|-110.7707|-136.7707||-112.7707|-87.7707|-87.7707|-83.7707|-70.7707|-100.7707|-130.7707|-144.7707|-153.5969|-173.7125|-166.3952|-221.8438|-175.6474|45.7283||50.7283|95.7283|93.7283|74.7283|122.7283|130.7283|120.7283|107.7283|137.7283|127.7283|77.7283|77.7283|86.7283|77.7283|99.7283|143.7283|188.7283|206.8973|213.7974|157.7974|183.7974|151.7974|117.7974|118.7974|150.7974|128.7974|106.7974|72.7974|121.7974|106.7974|104.7974|67.7974|90.7974|80.7974|126.7974|120.7974|139.7974|106.7974|74.7974|126.7974|100.7974|123.7974|129.7974|145.7974|186.6417|-30.8739|-77.8739|-133.8739|-146.8739|-181.8739|-167.8739|-181.8739|-178.8739|-217.7224|-238.3907|-218.5277|-197.0084|70.9738|133.9738|135.9738|||151.1723|146.1723|148.7372|162.8891|132.6685|89.6685|116.6685|162.6685|165.8436|-56.7038|-61.7038|-60.7038|-87.7038|-97.7038|-147.7038|-158.014|-174.014|-209.093|-170.492|-219.726|15.3821|30.3821||61.3821|148.3821|110.3821|126.3821|113.3821|93.3821|124.3821|120.3821|114.3821|||134.3821|168.3821|207.1717|215.775|204.5481|165.7268|183.5624|171.1552|122.1552|131.6791|112.4759|126.3184|141.3673|125.2533|105.2533|107.2533|106.2533|101.2533|100.2533|132.2533|153.2533|156.2533|105.2533|126.2533|119.2533|140.2533|128.2533|56.2533
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||-0.8751||||-2.9751||||||||||||||||||||||-4.6751||||||||||-3.3051||||||||||-9.9751||||||||-7.4482|||||||||||||||||||||||||||||||-5.0771|||||||||||||||||||||||||||||||||||-4.4136||||||||||||||||||||-4.8618|||||||||||||||||||||-3.856||||||||-3.4246||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2499|-0.2299|-0.2699|-0.2699|-0.2699|-0.2699|-0.2499|-0.2099|-0.2899|-0.0699|-0.0699|-0.2099|-0.1099|-0.1499|-0.2099|-0.2299|-0.2299|-0.1099|-0.0699|-0.1299|-0.0699|-0.1299|-0.0699|-0.2699|-0.2299|-0.2299|-0.3699|-0.3438|-0.3805|-0.4039|-0.4439|-0.4239|-0.3839|-0.4039|-0.556|0.3562|0.2533|0.2284|0.2005|0.1898|0.1905|0.2048|0.2048|0.2048|0.2048|0.2048|0.2456|0.2749|0.2779|0.3222|0.3303|0.4126|0.0353|0.0953|0.1353|0.2353|0.1553|0.2553|0.2953|0.3153|0.2553|0.4153|0.4353|0.4153|0.4553|0.342|0.422|0.4293|0.3493|-0.0715|-0.0915|-0.1115|-0.1515|-0.1915|-0.1915|-0.2133|-0.2599|-0.2472|-0.2072|-0.2501|-0.2101|-0.2101|-0.2701|-0.2775|-0.1975|-0.2175|-0.2575|-0.3118|-0.328|-0.328|-0.308|-0.3719|-0.3719|-0.4206|-0.3666|-0.4266|-0.5061|-0.5332|-0.5144|-0.6097|-0.6198|-0.6198|-0.6398|-0.7305|-0.7791|-0.7893|-0.8093|-0.8161|-0.833|-0.773|-0.832|-0.8668|-0.8868|-0.834|-1.0185|-0.8844|-0.8657|-0.8257|-0.7057|-0.7857|-0.8857|-0.9257|-1.0356|-0.9556|-0.6756|-0.7356|-0.7156|0.4845|0.3845|0.2845|0.2445|0.3445|0.5645|0.6445|0.6445|0.6645|0.4045|0.4445|0.6645|0.5245|0.3245|0.4645|0.6645|0.7329|0.6548|0.6156|||0.6241|0.6868|0.5268|0.5868|0.8668|0.5117|0.5774|0.4985|0.5421|0.5317|0.5642|0.6049|0.6949|0.7656|0.8496|0.9664|1.0097|1.1666|1.2699|1.4292|1.6836|1.8296|2.0103|2.2557|2.4689|2.5826|-0.899|-2.099
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|4.6662|4.3562|5.5462|5.0562|5.0702|4.08|4.27|4.27|4.08|4.18|5.4631|1.23|3.43|3.22|3.92|3.4803|3.6903|3.4803|3.5903|2.7903|3.0903|2.6803|2.4003|1.6803|0.9903|1.8803|4.5903|4.0003|4.3526|3.12|2.83|3.92|4.83|2.92|1.83|2.92|2.92||4.23|4.5681|5.0643|||5.9434|5.9732|5.3987|5.842|5.242|5.942|5.955|1.955|3.245|2.365|1.455|2.645|2.255|2.955|4.145|4.555|5.455|4.245|5.455|4.355|4.245|4.8196|5.4138|4.5545|4.7545|5.2745|5.7106|6.5238|-2.621|-2.411|-3.011|-3.911|-4.221|-3.811|-3.211|-4.611|-5.921|-5.9058|-5.7174|-7.2136|-7.2968|4.9406|4.0406|3.2406|6.2606|4.9071|4.2071|6.1971|-1.1253|-3.1353|-3.7353|-6.9353|-6.2353|-5.9253|-5.4353|-6.7253|-7.133|-6.3214|-4.7314|-6.1214|-6.6378|-8.409|-6.8335|-7.1079|-5.8178|-5.2212|-2.1212|-1.7112|-2.9212||-2.3112|-1.3212|-3.0012|-1.7112|-1.6112|-3.9112|-4.1112|-5.8112|-6.536|-5.5746|-5.3291|-4.7292|-5.8535|-5.2435||2.2218|2.8218|2.9218|1.9118|2.1218|4.1118|4.7218|5.4218|4.5218|4.6218|6.3218|6.3251|4.8779|4.8779|6.2399|4.1559|5.7559|4.6459|4.7459|6.1659|6.4068|6.1771|5.2129|3.4229|5.9329|-0.5874|-1.8874|-1.5974|-2.1874|-3.9974|-6.3974|-6.5774|-3.6874|-3.7874|-6.6874|-4.8974|-6.6874|-8.1774|-6.5774|-4.7974|-8.1774|-8.1547|-6.0951|-5.2951|-6.6851|-6.4051|-7.0951|-7.065|-4.355|-7.475|-8.1389|-10.2166|-6.3166|-7.4875|-7.6975|-5.1607|-2.2607|-2.5707|-3.2707||||-4.4607|-3.8607|-3.6607|-2.0607||-4.2507|-4.6607|-5.2607|-4.4607|-6.4707|-4.1707||-3.7607|-6.4707|-9.1607|-8.6769|-8.5104|-9.1104|-7.9128|-9.0955|-9.6821|-8.8129||-7.861|-10.6727|-6.8946|-7.7592|-7.7269|-3.3369|-2.7169|-4.4269|-5.3269||||-6.0269|-6.6579|-7.988|-6.208|-7.398|-9.5108|-8.4109|-8.0549|-9.7072|-9.466|-7.6223|-7.7062|-9.2062|-11.0062|6.989|8.789|9.289|9.6642|8.8263|8.6263|11.7265|10.019|11.4373|-1.1832|-4.3832|-2.5832|-10.1832
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|11.7314|11.8314|14.3314|16.2708|15.6336|18.125|15.525|14.991|11.641|12.191|15.141|14.941|15.041|18.291|19.5589|15.9799|7.5299|11.4799|15.3299|13.5345|13.7898|17.1133|15.0172|15.7669|9.5169|13.9669|15.7618|16.1329|17.2841|-1.4712|-6.8213|-8.5213|-9.6213||-14.1213|-17.4548|9.0939|10.9939|9.5439|11.8439|9.1939|9.7439||10.0439|7.7439|10.4439|6.8939|9.3439|9.2439|11.5939|15.3439|14.6439|12.5439|10.4939|6.6439|4.5939|6.7939|11.6439|10.7939|7.9439|1.5939|10.4439|10.9939|12.6439|14.2439|15.2015|10.2015|11.4515|12.9515|12.3015|11.3515|16.5515|19.2152|23.6233|25.8461|13.357|14.4006|12.5506|8.2506|7.5506|10.8506|15.6506|14.4853|19.2254|16.2139|15.5006|19.2834|16.7982|16.519|18.597|15.5465|18.2671|-11.7136|-14.9636|-15.7636|-21.9599|-17.9692|-19.1875|-23.1375|-20.3317|-20.6317|-3.6317|-11.3317|-12.7317|-18.5317|4.6063|4.4063|2.2563|2.7563|3.3563|7.5563|3.3063|7.5063|8.6063|11.4563|10.7063|9.6063|16.1563|-0.5063|-7.5063|-9.5563|-8.5563|-9.9063|-4.4063|-9.5563|-7.3563|-10.6563|-13.2563|-14.7536|-9.6536|-10.5536|1.106|1.806|5.456|11.606|10.056|12.056|13.5512|15.9783|16.0634|14.1177|7.6177|11.5177|10.7177|15.8677|12.8056|7.5056|11.9556|15.4469|-5.6867|-9.0867|-11.8367|-10.5367|-10.2867|-8.9367|-12.2367|-12.8867|-15.2367|-18.4867|-21.9597|-17.4981|-16.4981|-14.2518|-12.1518|-13.9518|-18.2518|-24.1425|-18.4826|-10.0326|-12.4826|-12.1826|-10.5326|-10.2326||-16.6326|-15.4826|-20.4569|-19.7688|-20.2188|-21.0717|-16.7172|-21.1172|-19.0172|-22.7352|8.9463|15.4963|15.5963||13.3463|12.5963|6.4463|19.3963|18.3963|17.8245||15.9822|19.4421|18.1921|-5.3791|-9.4291|-11.7291|-10.2791|-14.8791|-15.0791|-22.5791|-24.1085|-30.0618|-32.9732|-29.0114|-19.0096|-21.1596|6.9205|15.1206|16.1206|16.1705|7.8706|4.5205|4.2705|9.8706|12.6705|9.6705|7.8205|||6.0205|7.0205|4.0705|4.9705|6.6705|6.2205|5.4205|14.7205|19.0913|20.4412|18.8534|19.3347|22.9631|19.6016|16.0096|17.2322|18.9872|20.1948|22.8075|25.8528|23.1917|-1.0178|-13.1178|-11.9178|-13.0178|-18.0678|-17.7178|-29.7678
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|38.5709|46.5709|56.5709|62.5709|53.5709|59.0709|46.5709|53.5709|52.5709|133.5709|128.5709|142.0709|143.5709|191.5709|210.5709|186.0198|170.6219|199.8137|151.4774|165.0874|178.6147|169.1147|144.1147|178.6147|101.0229|161.5229|140.0229|184.5229|171.9688|211.5718|89.0718|81.5718|97.0718|90.0718|80.0718|-24.6984|-62.1984||-84.1984|-72.1984|-90.6984|||-83.5452|-99.5452|-93.7894|-100.2894|-97.3974|-104.3974|-128.826|-130.9535|-97.9535|-123.9535|-101.6763|-125.7803|-113.2465|-118.0729|-111.2454|-96.7454|-93.2454|-105.2454|-133.8024|5.0385|29.0385|52.0385|38.0385|37.0385|44.0385|90.5385|109.0385|126.5385|143.0385|188.4961|215.5111|174.7244|153.9535|186.6633|161.3509|166.3585|145.3223|140.3223|156.3223|102.8223|112.3223|185.3223|199.8334|-32.8177|-104.3177|-111.8177|-84.8177|-71.8177|-131.8177|-103.8177|-105.7425|-95.2425|-128.7425|-111.3568|-117.2963|-149.5342|-137.8439|-147.0173|-121.097|-136.597|-163.5351|-145.3757|-106.3757|-115.8757|-115.3757|-163.731|-130.9897|-118.4897|-134.4897||-147.3535|-144.3385|-117.3385|-104.8385|-68.3385|-119.8385|-114.8385|-94.8385|-112.3385|-126.3385|-132.7672|-170.6741|-159.797|-152.8619||-180.6099|-166.5884|-182.2558|-204.1029|-221.8687|-230.31|-225.05|-242.6154|-178.0377|-198.1042|-198.6587|-182.2|-187.2|27.7443|88.7443|99.7443|124.7443|111.7443|46.7443|82.7443|85.7443|93.7443|79.7443|76.7443|165.7443|206.4357|196.5412|211.009|-4.7069|-28.7069|-86.2069|-116.2069|-112.2069|-92.7069|-111.7069|-38.7069|-61.2069|-134.7069|-147.2069|-152.7069|-161.7069|-205.2069|-234.9696|-261.2726|-285.0392|-273.0392|-290.1027|-318.1027|-373.6582|-352.1582|-340.1582|-515.6248|-260.9365|-342.445|-309.8981|-307.1901|22.6668|135.6668|103.6668|238.6668|||199.654|231.7608|277.1469|-77.3894|-69.3894|-190.3894|-233.3894|-126.3894|-154.3894|-179.3894|-173.3894|-93.3894|-129.3894|-150.3894|-176.3894|-230.3894|-234.3894|-277.6824|-213.6824|-225.8505|-207.8505|-159.8505||-174.8505|-199.8505|-255.8505|-291.4067|-232.5077|-262.3935|-283.0864|-307.152|-320.3677|||-316.9627|-367.1763|-219.1763|-293.1763|-267.0977|-265.0977|-226.0977|-116.0977|-85.0977|-247.0977|-244.5977|-161.5977|-127.0977|-270.0977|-301.0977|-313.485|-278.04|-236.54|-201.54|-130.54|-205.04|-186.54|-247.54|-160.54|-122.04|-110.54|-130.04|-204.04
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|-49.3018|-50.5342|-47.2842|-51.2894|23.79|40.29|35.29|39.79|32.54|39.29|40.3923|-15.1479|-26.1479|-15.8979|-20.8979|-12.6479|-18.8979|-13.6479|-22.3979|-31.6479|14.7596|23.0096|28.5096|25.5096|26.5096|35.2596|24.0096|29.0096|29.0096|-6.6479|-15.1479|-16.8979|-13.1479|-24.8979|-32.6479|-40.4111|-31.6927||-23.9427|-19.6927|-10.4427|||-23.4427|-19.1927|-29.9427|-43.9427|-45.8807|-33.6307|-38.8807|-36.1425|-26.8925|-44.3925|-44.0298|-44.4671|-56.0486|-35.4503|-24.7003|-38.4503|-28.7003|-32.2003|-41.9503|-49.4811|19.5235|10.9735|10.2735|10.2735|10.7735|7.0235|4.5235|15.2735|21.5235|7.5235|16.7735|12.2735|37.7735|30.2735|43.0235|58.3925|50.3894|38.6394|54.007|30.1044|39.1044|48.8544|-23.649|-28.399|-34.399|-43.149|-38.649|-48.399|-45.649|-53.399|-56.785|-51.785|-67.1749|-58.216|-23.216|-17.216|-19.716|-23.716|-20.716|-34.966|-53.966|-72.966|-55.466|-46.966|-64.716|-78.0762|-65.1264|-65.2067|-75.2067||5.9941|38.2441|39.7441|20.7441|27.9941|21.7441|23.7441|13.9941|16.2441|44.7441|34.4941|27.9941|23.2441|42.7441||44.2441|49.8971|46.4389|47.0851|23.5851|34.8351|-4.8164|-32.0664|28.0851|13.3351|39.3351|-0.8164|-19.8164|-29.5664|-25.3164|-41.8164|-28.5664|-20.3164|-40.3164|-32.0664|-21.3164|-50.0664|-43.3164|-38.3164|-45.3164|-36.0664|-48.5664|-36.5664|-40.8164|-51.0664|-67.8164|-81.1151|-69.3732|-57.1232|-38.6232|-49.8732|-52.3732|-72.3732|-82.9089|-56.1589|-66.4089|-64.3565|-69.0844|-61.7559|-70.0059|-83.5059|-81.603|-84.0419|-96.1734|-77.4212|-70.2158|-88.7158|-55.7158|-50.2158|-71.7158|31.4708|49.4708|61.8701|60.2155||||59.1525|70.426|53.8762|55.6456||62.6872|59.6006|60.9815|58.2549|73.0049|77.6018||-1.7882|-18.2882|-30.5382|-47.0382|-77.7882|-39.7882|-52.5382|-17.2882|-33.7882|-67.5382||-77.4479|-89.363|-72.2073|-93.4507|-92.9239|50.5984|67.3484|72.2674|64.9803||||29.5303|29.5303|35.5303|31.5303|10.5303|10.5303|25.7803|21.2803|24.7803|29.5303|47.2803|6.7803|62.7803|64.1503|58.0004|76.6158|70.0952|83.0656|44.5656|46.0656|21.0656|12.3156|29.8156|58.0656|71.3156|63.5656|73.8156
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|-0.1095|0.0515|0.0635|0.0385|0.0445|0.0475|0.0415|0.0495|0.0575|0.0925|0.0815|0.1045|0.0815|0.0505|0.1145|0.0865|0.0555|0.0585|0.0995|0.1115|0.0995|0.0755|0.0575|0.0385|0.0645|0.1345|0.1475|0.1425|0.1462|0.1305|0.1807|0.1216|0.1376|0.1381|0.121|0.1514|-0.0428|-0.0668|-0.1058|-0.0948|-0.1368|-0.1126||-0.1026|-0.1136|-0.0926|-0.1226|-0.1422|-0.1597|0.0011|0.0611|0.0541|0.0721|0.1021|0.0911|0.0951|0.1111|0.1391|0.1181|0.1151|0.0921|0.1111|0.1231|0.1661|0.1465|0.1517|0.1547|0.1569|0.1559|0.172|0.199|0.1736|0.1726|0.1816|0.2093|0.1263|0.1443|0.1343|0.1383|0.1493|0.1763|0.1633|0.1729|0.1987|0.2258|0.1848|-0.0024|-0.0504|-0.1344|-0.0964|-0.0754|-0.0794|-0.0734|-0.0824|-0.1454|-0.1757|-0.1327|-0.1277|-0.1437|-0.1157|-0.0827|-0.0177|-0.0777|-0.1087|-0.1527|-0.1519|-0.1906|-0.14|-0.1754|-0.1699|-0.147|-0.1705|-0.1445|-0.1545|-0.1973|-0.1764|-0.0974|-0.0714|-0.1044|-0.1784|-0.1754|-0.2064|-0.1958|-0.1524|-0.1714|-0.2364|-0.1484|-0.1464|-0.152|-0.1291|-0.1223|-0.113|-0.1431|-0.1227|-0.1252|-0.1122|-0.0812||-0.1202|-0.1219|-0.1419|-0.1387|-0.1397|-0.171|-0.1762|-0.1582|-0.1858|-0.1791|-0.1081|-0.1161|-0.1491|-0.1667|-0.1613|-0.1733|-0.1783|-0.2268|-0.2032|-0.2205|-0.1992|-0.2392|-0.2272|-0.1953|-0.1983|-0.2131|-0.2487|-0.2337|-0.2679|-0.1119|-0.1219|-0.1499|-0.1219|-0.1019|-0.0879|-0.0879|-0.1539|-0.1919|-0.257|-0.2381|-0.1841|-0.2221|-0.2201|-0.2821|-0.2899|-0.3121|-0.2241|-0.1817|-0.1897|-0.1795|-0.1815|-0.1435|-0.2035|-0.1655|-0.1584|-0.1704|-0.1424|-0.1304|-0.1784|-0.1552|-0.1929|-0.2009|-0.1729|-0.1649|-0.1489|-0.2109|0.0021|0.1361|0.0841|0.0421|0.0861|0.1101|0.1201|0.0981|0.0941|0.1181|0.1581|0.1301|0.1341|0.0701|0.0861|0.0841|0.1601|0.1121|||0.1341|0.1721|0.1781|0.1921|0.2345|0.2341|0.1661|0.1961|0.2203|-0.0109|-0.0829|-0.0829|-0.1049|-0.0629|-0.1229|-0.1589|-0.1769|-0.1189|-0.1689|-0.1869|-0.1909|-0.2109|-0.1929|-0.1849|-0.1629|-0.1829|-0.1549|-0.2369
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|-172.3787|-180.3787|-177.3787|-173.3787|-194.3787|-127.3787|-122.3787|-106.3787|-110.3787|120.6202|193.6202|159.6202|185.6202|-20.3787|-30.3787|-70.3787|-66.3787|-123.3787|-136.3787|-156.3787|-164.3787|-133.3787|-159.3787|-141.3787|-165.3787|-156.3787|-168.3787|-145.3787|-149.3787|-137.3787|-117.3787|-146.3787|-148.3787|-160.3787|-167.3787|-226.1869|32.2455||23.2455|68.2455|72.2455|||70.2455|50.2455|101.2455|72.2455|79.2455|115.2455|181.2455|181.2455|197.2455|145.2455|139.2455|79.2455|167.2455|165.2455|209.2455|216.2833|229.6345|230.2706|209.1168|186.1168|189.1168|183.1168|197.4516|144.4516|150.4516|152.4516|149.4516|162.4516|211.4516|204.7903|230.6042|225.5573|167.5573|195.5573|180.3423|138.3423|174.3423|176.3423|184.4024|147.4024|145.4024|156.4024|191.0129|203.0138|197.7903|153.8108|117.8108|109.8108|157.8108|172.8108|152.8108|187.6682|-25.9589|-34.9589|-18.9589|-27.9589|-29.9589|-37.9589|-54.9589|-90.9589|-72.9589|-135.9589|-60.9589|-84.9589|-85.9589|-109.9589|-182.9589|-175.9589|-228.1064||-228.6613|-189.53|-146.53|-152.53|-107.53|-89.53|-130.53|-136.53|-141.53|-167.53|-176.53|-234.53|147.9733|137.9733||116.9733|140.9733|151.6803|135.6803|145.6803|180.6803|177.285|158.624|120.624|107.624|106.624|150.624|125.624|72.624|85.624|127.624|165.624|183.9508|-26.2747|-30.2747|-38.2747|-32.2747|-81.2747|-71.2747|-54.2747|-47.2747|-72.2747|-84.2747|-86.2747|-129.2747|-156.2747|-183.7064|-161.7064|-138.7064|-133.7064|-137.7064|-134.7064|-161.7064|-166.7064|-181.7064|-129.7064|-110.7064|-95.7064|-71.7064|-60.7064|-94.7064|-133.7064|-118.7064|-151.7064|-174.7064|-192.7064|-217.7064|-227.9346|-234.9346|-245.916|79.8602|179.8602|185.8602|162.8602|189.679|||142.679|198.679|198.8604|179.3004|-32.9102|-71.9102|-100.9102|-78.9102|-97.9102|-135.9102|-154.9102|-142.9102|-149.9102|-160.9102|-223.9102|-210.4337|-207.4337|-245.7152|-243.4428|64.3514|40.3514|100.3514||159.3514|142.3514|119.3514|141.3514|82.3514|99.3514|154.3514|152.3514|179.3514|||164.3514|177.3514|176.3514|218.7132|-43.4428|-69.4428|-100.4428|-44.4428|-96.4428|-155.4428|-77.4428|-93.4428|-133.4428|-135.4428|-141.4428|-39.4428|-109.4428|-151.4428|-167.4428|-135.4428|-147.4428|-179.4428|-231.4428|-227.9297|-245.9297|-263.9297|-237.9297|-261.9297
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-49.5581|-40.1581|-32.3581|-33.5581|-31.3581|-31.3581|-32.3581|-30.7581|-33.1581|-24.3581|-17.7581|-20.7581|-22.1581|-12.3581|-10.9581|-31.5581|-30.7581|-30.544|-32.5276|-39.9389|-32.7107|-31.9107|-25.5107|12.8791|11.8791|24.8791|24.279|24.279|27.4791|31.279|28.9352|28.9572|28.5572|32.7868|39.6386|41.9599|39.7038||35.862|39.9408|38.7578|||33.8314|40.1747|43.1323|45.3142|50.9779|37.3377|38.7377|32.5377|19.1377|21.1377|23.3377|22.1377|23.7377|33.7377|36.3377|40.6773|34.3123|32.0318|31.8318|41.2318|42.1047|41.1047|35.7047|30.7047|21.7047|23.3047|23.7047|28.5047|33.5047|35.7047|40.9508|48.3449|42.3449|45.1849|48.4465|42.0429|46.5612|43.7613|51.3612|42.7613|50.7613|55.0577|63.2589|-32.9572|-44.7572|-44.9572|-45.813|-41.4807|-33.4807|-33.4807|-42.2807|-44.4807|-45.7163|-44.8963|-45.1341|-63.5394|-39.002|-33.602|-40.4697|-40.4697|-41.7373|-40.5614|-30.5614|-39.0439|-32.523|-32.923|-37.8419|-35.9204|-40.0405||-40.4405|-42.0322|-42.0322|-31.0322|-27.0322|-32.0322|-35.0322|-37.0322|-35.8322|-42.4322|-42.0322|-43.2322|-37.2322|-37.0322||-43.6322|-37.2322|-38.0322|9.1773|9.9772|22.7773|28.3773|24.9772|25.7773|34.1773|34.1773|33.7773|33.7773|33.1773|35.7773|31.1773|37.9772|38.1773|26.1773|36.3773|47.5773|32.5773|26.3773|24.9772|29.1773|41.7773|-8.5835|-19.9835|-18.5835|-19.9835|-32.1835|-37.7835|-36.5835|-26.7835|-24.1835|-33.1835|-40.9835|-40.1835|-50.7835|-53.8532|-44.4532|-44.546|-40.7913|-31.3913|-27.3913|-30.5913|-39.5913|-36.3913|-42.3913|-52.9284|-52.2585|-54.2585|-47.0752|-60.633|-46.8842|-52.0895|-52.0019|-51.2019|-58.8253|-65.1144|||-59.9145|-54.9145|-45.1144|-59.7145|-63.4137|-67.4137|-72.6137|-68.0137|-74.4137|-74.4137|-88.4137|-81.2136|-92.4137|66.1542|76.2616|68.2616|45.4617|66.6616|77.4617|61.6616|71.4173|64.2173||84.2022|64.8022|45.4022|63.8022|69.4022|89.2022|112.3086|-42.4922|-50.8922|||-46.2922|-47.6575|-51.296|-62.2953|-61.9186|-67.7186|-74.7677|-77.4857|-68.3374|-82.7508|-90.1791|-94.084|-97.884|-105.484|-108.284|-108.8854|-81.6854|57.1707|56.1707|63.9706|70.4277|81.9089|65.3023|73.3023|-22.6182|-32.0182|-34.0182|-64.0182
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|0.0821|0.0951|0.0911|0.1128|0.1038|0.0848|0.0998|0.1496|0.0797|0.0663|0.0443|0.0423|0.0323|0.0663|0.0453|0.0503|0.0473|0.0603|0.0583|0.0843|0.0611|0.0701|0.0691|0.0581|0.0481|0.0751|0.0899|0.0729|0.0825|0.0725|0.0695|0.0995|-0.0146|-0.0266|-0.0536|-0.0296|-0.0626|-0.0476|-0.0446|-0.0266|-0.0236|-0.0136||-0.0146|-0.0186|-0.0256|-0.0496|-0.0656|-0.0786|-0.0776|-0.0556|-0.0866|-0.1036|-0.0728|-0.0861|-0.0891|-0.0911|-0.0801|-0.0855|-0.0908|-0.0868|-0.0858|-0.1178|0.0847|0.0816|0.0748|0.0943|0.0825|0.0815|0.0975|0.1008|0.1046|0.0968|0.0738|0.0868|0.1059|0.0999|0.1207|0.1093|0.1154|0.106|0.119|0.1327|0.1525|0.108|0.1057|0.1006|0.1119|-0.0417|-0.0247|-0.0267|-0.0367|-0.0487|-0.0757|-0.0937|-0.1187|-0.111|-0.114|-0.089|-0.085|-0.059|-0.043|-0.099|-0.1108|-0.1148|-0.1048|-0.1262|-0.124|0.0312|0.0412|0.0462|0.0722|0.0922|0.0932|0.0942|0.0722|0.1042|0.1069|-0.0306|-0.0576|-0.0816|0.0339|0.0299|0.0709|0.0489|0.0549|0.0489|0.0239|0.0279|0.0419|0.0489|0.0439|0.0439|0.0389|0.0509|0.0579|0.0819|0.0649|0.0759|0.0812|0.1032|0.0989|0.0995|-0.0115|-0.0305|-0.0445|-0.0625|-0.0685|-0.0595|-0.0715|-0.0855|-0.1055|-0.1155|-0.12|-0.1302|-0.1291|-0.1041|-0.1418|-0.1068|-0.1138|-0.1048|-0.0978|-0.1253|-0.0863|-0.0883|-0.1213|-0.1305|-0.0615|-0.0505|-0.0665|-0.0675|-0.0645|-0.0885|-0.0845|-0.1019|-0.0639|-0.0619|-0.0489|-0.0659|-0.0619|-0.0339|-0.0819|-0.1019|-0.1108|-0.0964|-0.0927|-0.0777|-0.0817|-0.0907|-0.1027|-0.117|-0.117|-0.092|-0.07|-0.002|-0.034|-0.051|-0.049|-0.072|-0.07|-0.081|-0.074|-0.111|-0.121|-0.129|-0.1146|-0.1386|-0.1546|-0.1536|-0.1752|-0.1883|-0.1569|-0.1919|-0.1959|-0.2315|-0.1095|0.0249|0.0319|0.0599|0.0999|0.1272|0.1012|||0.0742|0.0592|0.0612|0.0562|0.0782|0.0632|0.0532|0.0812|0.0492|0.0972|0.0928|0.1123|0.1328|0.1076|0.1281|0.1091|0.1031|0.1311|0.1383|0.1478|0.1509|0.176|0.1812|0.1822|0.164|-0.0703|-0.0823|-0.1518
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|-6.9759|-7.0522|-6.6022|-7.9122|-9.4171|-9.2513|-10.4576|-9.3227|-10.1824|-6.1623|-6.9823|-8.5823|-8.5196|2.148|6.988|-5.3009|-6.2409|-7.4576|-6.0042|-5.4742|-6.7042|-5.7842|-5.2442|-6.8042|-9.3542|4.0671|6.3671|7.4771|6.727|-0.3823|-2.3723|-4.3623|-1.3723|-4.6323|-8.1823|-8.0023|-6.2523||-6.7923|-6.6923|-8.4849|||-7.3565|-9.249|-8.549|-9.949|-7.931|-9.691|3.2692|8.4192|7.6642|5.4742|3.9342|1.8843|1.4243|3.4342|6.7443|6.0842|9.0842|-4.3418|-7.6918|-8.1618|1.9042|4.9542|1.4542|2.6343|4.5242|7.5842|6.2242|8.4243|10.7843|9.379|9.949|16.6555|7.5455|9.2476|9.3276|8.5588|10.2156|-3.0499|-3.2499|-6.1699|-6.3699|-5.8599|-7.8699|-8.2199|-9.6699|-7.6415|-8.2328|-8.7228|-6.6928|-6.6128|-8.1628|-10.3828|-10.6128|-13.5494|-12.0624|-12.6431|-13.8131|-12.5421|-9.0921|-12.0621|-15.0747|-11.6989|-9.9589|-9.7264|-12.0766|-12.2453|-10.3784|-10.2366|-12.0269||2.512|5.342|5.242|7.722|7.272|9.422|-5.6081|-8.1981|-7.1381|-7.9681|-9.0298|-6.9298|-7.3198|-8.9798||-5.9387|-4.4387|-6.8187|2.7943|2.3843|5.1443|5.3143|8.8843|7.8643|8.6678|6.8778|8.3978|8.6678|8.2478|11.2178|9.419|11.689|11.059|10.589|8.239|12.669|13.3537|7.7837|9.1537|9.0037|11.1116|8.067|8.367|10.275|10.6039|8.7539|7.024|7.1539|9.874|11.6457|9.4597|14.1408|-1.6164|-3.5064|-2.1964|-2.7264|-9.2664|2.6422|7.8122|7.8091|8.7228|8.564|-1.2595|-1.0295|-2.0795|-5.2795|-9.0495|-7.8195|-10.4895|-8.8756|-9.1864|-9.5294|-8.8094|-9.5501||||-9.1636|-7.1715|-7.4542|-9.2842||-9.9333|-11.0445|-8.9084|-9.8284|-11.6184|-10.2784||-13.9384|-15.0984|-17.3735|-17.651|-16.6688|-20.6194|-21.6908|-8.6675|-8.5675|-13.3975||-10.5236|-9.4473|-10.3773|-12.2219|-11.6176|-11.1068|-12.0809|-13.0761|-14.6608||||3.5593|3.4093|6.1693|11.3793|12.6593|11.5593|14.8393|-5.4926|-6.5126|-8.2226|-9.5526|-14.5726|-14.1626|0.8282|0.5682|2.6982|7.3782|10.0282|9.8682|12.2882|11.6782|6.9282|7.4782|13.6782|10.7782|15.7282|24.6287
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|0.3526|0.4566|0.4312|0.5279|0.5068|0.4282|0.4282|0.2082|0.4682|-0.1887|-0.3107|-0.2927|-0.3167|0.1382|0.2382|0.2642|0.2742|0.3082|0.4023|0.3841|0.3686|0.3366|0.3346|0.4026|0.4111|0.509|0.463|0.4675|0.5258|0.3848|0.2958|-0.2342|-0.1472||-0.2932|-0.0732|-0.0732|-0.0812|-0.1982|-0.1312|-0.1762|-0.1682||-0.1672|-0.2052|-0.1662|-0.2962|-0.3432|-0.4492|0.1578|0.1998|0.3428|0.2554|0.3224|0.3297|0.2827||0.2897|0.3459|0.3019|0.3009|0.3966|0.2539|0.3089|0.2919|0.3162|0.35|0.307|0.347|0.325|0.388|0.466|0.4898|0.4655|0.5238|0.4648|0.5118|0.572|0.5671|0.4158|0.2391|0.3581|0.352|0.3|0.384|0.3982|0.3595|0.3832|-0.0227|-0.0867|-0.1467|-0.1327|-0.1757|-0.1927|-0.1717|-0.2987|-0.2357|-0.2597|-0.2917|-0.2007|-0.2027|-0.1027|-0.2437|-0.3927|-0.4359|-0.3269|-0.3169|-0.3779|-0.4086|-0.3815|-0.3382|-0.4062|-0.3712|-0.3784|-0.4564|-0.468|-0.4309|-0.2389|-0.3349|-0.4099|-0.4059|-0.4668|-0.4818|-0.3846|-0.5415|-0.3561|-0.3751|-0.3061|-0.3581|-0.3041|-0.3191|-0.2691|-0.3971|0.1047|0.2487|0.2437|0.3607|0.2697|0.2997|0.3657|0.4057|0.2757|0.3467|0.3989|0.3179|0.2799|0.2449|0.3379|0.4518|0.3766|-0.1511|-0.1221|-0.1121|-0.0851|-0.1061|-0.1251|-0.2451|-0.3181|-0.3811|-0.4571|-0.4181|-0.4791|-0.5648|-0.5238|-0.5258|-0.6438|-0.7388|-0.606|-0.7091|-0.7441|-0.6112|-0.5583|-0.5103||-0.7253|-0.6856|-0.6183|-0.5973|-0.7458|-0.883|-0.6454|-0.8031|-0.7306|0.0628|0.2928|0.3968|0.5248|0.4888|0.3959|0.4425|0.4908|0.5319|0.4789|0.6222||0.5116|0.3992|0.5212|0.4594|0.4308|0.4528|0.4748|0.2868|0.4658|0.4328|0.5428|0.5168|0.4528|0.5668|0.2188|0.0648|0.2168|0.1648|0.2998|0.2528|0.2348|0.0768|0.1148|0.4268|0.6048|-0.1486|-0.2606|||-0.2486|-0.4566|-0.4446|-0.5598|-0.5418|-0.6091|-0.6432|-0.6262|-0.5779|-0.4949|-0.4749|-0.4239|-0.3849|-0.4359|-0.4119|-0.6149|-0.6509|-0.3529|-0.4529|-0.6529|-0.5719|-0.5009|-0.8299|-0.762|-0.882|-0.9924|-0.8664|-1.0214
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|2.3425|2.0425|1.5225|2.0925|3.4225|4.1405|3.6592|2.8392|1.2092|3.2592|3.4592|3.5449|3.1949|5.2149|4.0649|3.3779|3.8457|4.2288|5.1429|2.9564|2.6611|3.1611|3.0539|3.5518|-0.4728|-1.2228|-2.4428|-2.3728|-3.2228|-3.5428|-3.5874|2.4752|3.0552|2.7156|2.5987|2.6768|2.5768||2.6268|3.2068|2.3768|||3.0068|3.0768|3.1768|2.3468|3.7568|3.0968|2.5268|5.2068|4.7694|4.0424|3.3924|3.8374|3.9323|1.9566|2.6266|2.3366|3.8177||2.0514|0.9514|0.3214|0.5014|1.7014|1.5514|1.0714|1.2514|0.6714|0.8214|2.9214|3.2913|3.4713|5.5804|-2.4785|-3.1585|-3.5979|-3.7111|-4.9362|1.0288|1.8488||1.3788|3.5988|4.9788|5.1806|3.1321|2.4621|3.7171|1.9966|2.075|1.8978|2.2278|2.3278|1.5478|1.4778|0.7978|1.5778|2.2378|2.5867|2.8235|-2.2181|-1.2881|-2.7081|-2.1481|-3.4281|-3.2681|-4.3181|-3.882|-1.002|-1.482||-2.882|-2.7865|-2.5316|-2.0816|-1.6516|-2.3116||-3.4816|-3.6088|-3.2388|-3.1888|-3.9088|-4.9616|-3.3019||-3.3979|-1.3779|||-2.6479|1.1486|2.0286|-0.8685|-1.1485||-0.9685||-2.4985|-2.8752|1.1485|0.4485|1.9485|2.1809||2.0357|2.0804|2.4681|1.8982|2.118|2.568|2.1292|2.5572|2.4372|2.518|2.2823|2.6774|1.5574|2.6274|2.3347|0.9191|2.1191|2.2151|2.4697|0.5588|||1.2388|2.6588|2.7747||3.5278|-1.348|-1.918|-2.048|-2.368|-2.698|-3.148|-2.2481|-3.3481|-3.4463|-2.3211|0.6877|1.6377|1.9723|2.0304|||2.3475|2.1975|2.9475|-1.0246|-2.6846||-3.1657||-3.3466|0.0325|1.9825|2.6725||-0.624|-2.274|-1.154|-3.604|-4.28|-3.88|-3.6766|-2.0066|-2.0266|||-2.2166|-2.8566|-3.3166|-3.1334|-2.2397|-1.8998||-2.5798|||-1.533|-1.253|-1.783|-2.433|-1.403|-2.963|-3.0451|1.8456|1.9956|0.6456|2.0756||2.3949|1.1103|1.4603|0.4803||1.2603|3.1403|3.7419|3.2891|3.1894|4.3651|3.4689|4.4591|-3.9051|-4.0747|-5.9547
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|-4.4083|-4.4211|-4.2662|-4.1662|-4.9194|-4.9724|-5.0629|-5.2129|-5.8829|-7.1649|-7.3441|-7.8855|-9.6648|-9.0363|5.9603|4.3992|1.6392|2.8692|3.7992|1.0492|3.1692|3.5692|3.7837|3.5796|3.3996|3.8596|4.1796|4.2119|4.0149|4.7576|4.2714|2.6926|3.3226||3.1645|3.6687|-0.5078||-2.0578|-2.3878|-3.3578|||-2.9078|-3.8578|-3.3078|-4.5378|-5.1767|0.2509|0.8009|2.8509|2.6509|0.9309|1.9309|1.0509|1.9009|2.7009|3.1009|3.2382|2.3082|1.6582|2.7582|2.3082|3.2382|3.8082|4.0452|4.0452|4.0752|4.5152|3.595|3.695|4.565|4.695|5.4288|5.8301|4.2101|4.5482|4.7126|3.3061|3.3061|5.1561|5.0774|4.5238|4.9238|4.1705|4.9133|-1.4903|-2.6003|-3.1703|-2.3903|-1.9203|-0.6703|-1.8503|-3.6003|-4.3703|-5.4139|-5.0029|-4.7791|-5.7009|-4.7177|-5.5677|-3.5977|-4.9677|-5.2977|-7.207|-6.0069|-6.2045|-6.0225|-4.5898|-5.0694|-4.8823|-7.5185||-3.7794|-4.4762|-4.814|-2.834|-1.194|-2.334|-4.214|-4.434|-4.1333|-4.5833|-4.1269|-5.7656|-5.3446|-5.5355||-5.2355|-3.7355|-3.9055|-4.7768|-5.5559|1.7639|2.3639|2.2939|3.9639|3.8939|4.8939|5.2026|6.4895|2.6613|3.8613|2.3413|3.3413|2.6913|1.6613|3.4113|5.5913|4.8007|4.2707|4.1807|5.5207|6.4943|-0.5576|-2.6276|-1.6276|-2.3577|-3.7277|-5.3277|-3.7777|-3.5477|-3.9777|-1.6276|-2.4776|-4.1577|-5.3277|-5.0077|-5.3577|-7.6976|-4.1674|-3.2374|-3.8374||-6.4074|-5.582|-6.9945|-5.5745|-6.0445|-8.2783|-4.9634|-6.7789|-6.6007|-5.9081|-6.4309|-5.9252|-5.9063||||-5.8063|-5.2563|-5.7763|-6.3263||-7.4063|-7.4063|-6.6363|-7.3063|-8.9563|-10.5188|-8.9579|-9.3579|-8.0079|-10.1079|-8.7779|-11.2779|-13.6579|-14.3934|-14.402|-7.7746|-4.5446||-1.0746|-2.5046|-5.8446|-7.8246|-5.8965|-2.8765|-3.4765|-5.7065|1.6311|||3.6011|3.6011|3.8111|4.5811|4.2011|4.6011|2.5611|3.3811|5.0611|4.9811|4.0611|4.1311|5.3811|2.4011|2.2311|1.3811|3.6811|6.1011|7.1311|7.1974|7.652|8.4684|5.5884|8.0184|8.647|-2.0293|-3.2593|-7.3593
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|1.9102|1.9502|1.6102|1.6902|2.5502|2.621|2.1883|2.0083|1.5083|2.2683|1.7311|1.7911|2.1711|2.3511|2.4997|2.552|2.4122|2.0522|2.5922|2.1894|1.5894|2.4094|2.5493|2.1129|1.6729|2.4529|2.188|2.4505|1.6905|1.5905|0.5105|0.9305|1.8705|2.3529|-0.4557|-0.4157|-0.8557|-1.1957|-2.0357|-1.5757|-1.9357|-1.7157||-1.5557|-1.9557|-1.4957|-2.1357|-2.2587|-2.0787|-1.4387|-0.9587|-0.9987|-1.9387|-1.5387|-1.9587|-2.4387|-2.6369|-2.3302|-2.0702|-1.7902|-2.5302|-2.6418|-3.3513|-2.571|-2.531|-3.051|-3.111|-3.411|-3.7074|-3.6874|0.5042|3.0042|3.1642|3.5933|4.2274|2.8874|4.0362|2.5807|2.2207|1.2807|2.0207|2.6807|2.7446|3.067|3.227|3.488|3.8646|-0.7313|-1.5913|-1.6713|-2.2113|-2.1113|-2.5113|-3.1913|-2.9313|-3.9584|-3.6451|-3.3862|-3.3662|-2.3662|-2.6862|-1.3462|-2.8062|-2.8662|-3.9862|-3.0826|-3.8153|-3.4353|-3.9615|0.5199|1.1799|0.3999|1.5799|1.3999|2.3999|2.5399|2.8199|3.4568|-0.7381|-1.7981|-2.5981|-2.9581|-3.2381|-3.1316|-3.9219|-4.0714|-4.0402|-3.2602|-3.4798|-3.4198|-3.4359|-3.6868|-4.5201|-4.5309|0.4842|1.8842|2.4242|3.0449|2.6226|2.983|2.8446|1.8246|2.1646|1.6646|2.7646|1.9246|1.6046|2.2246|2.7638|2.7505|2.3564|2.1764|2.4764|2.9643|3.1296|-0.5864|-0.7664|-1.6064|-1.1064|-1.8464|-1.5464|-1.4664|-1.7664|-0.9264|-1.6664|-2.5464|-3.2264|-3.655|-3.3273|-3.3277|-3.6312|-3.3194|-2.8794|-3.6594|-4.2817|-4.4242|-3.6241|-3.9441|-3.5441|-4.6447|-3.2962|-4.2726|-4.4199|-3.2287|1.0842|2.1642|2.3842|2.4242|2.1842|-0.7287|-1.2687|-0.5087|-0.2887|-1.2487|-2.1887|-2.7087|-3.0087|-1.9487|-2.6087|-2.9087|-2.3487|-1.9087|-3.2087|-2.6287|-3.7687|-3.8593|-4.5192|-5.4052|-4.3445|-4.2821|-3.7221|-3.9954|-5.3201|-4.4566|-4.6766|-3.7923|-4.0441|-3.1641|-2.7041|-1.6541|-2.4841|-3.4041|||-3.9712|-3.8512|-4.1912|-5.0613|0.6988|0.7588|0.9988|3.1188|3.2688|2.3188|2.5188|3.4188|4.5688|3.7929|3.5542|3.7542|4.3542|4.9145|5.1725|6.026|6.2384|6.9147|6.3219|6.8419|-1.742|-2.822|-2.662|-4.442
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|11.3079|8.9879|9.2679|10.0679|13.5279|-3.3137|-6.1732|-6.3731|-8.6131|3.1063|3.6463|4.3863|7.8063|9.4904|9.6473|8.6554|7.4595|5.8995|7.6795|7.5795|8.9801|9.7325|9.1521|9.536|8.916|11.476|-5.1633|-9.5233|-10.1753|-10.0054|-9.447|-5.539|-6.159|-6.439|-7.4827|-7.6859|-5.8459|-4.6659|-6.5059|-5.2059|-7.0259|-8.7584||-8.6058|-9.2083|-8.1483|-8.0283|-9.3742|-9.8149|-10.0995|-10.7109|-7.9132|-7.4532|-8.4532|-8.0332|-8.4932|-10.0732|-8.6932|-9.7732|-8.2332|-10.0932|-13.1861|-8.5261|-8.6661|-8.7061|-9.1861|-13.0861|-13.9879|-14.4514|-15.2785|-16.3843|-14.2043|-17.7443|-21.6043|-14.6043|-22.9652|6.3548|4.8048|4.8048|5.3048|5.9048|7.2548|9.2048|9.1548|10.7324|11.5124|11.3412|10.2303|8.7051|8.8051|9.1551|9.9551|-2.2205|-6.4805|-8.6605|-9.4005|-11.2005|-10.0694|-9.7894|-6.2894|-6.5894|-4.4394|-8.4694|-10.0094|-13.4294|-9.9986|-10.6193|-12.0193|-11.9384|-13.5351|-11.5859|-14.2114|-14.9185|-16.1121|-15.0063|2.3135|3.6635|3.6635|10.3635|11.7135|14.679|13.6104|9.2604|10.3604|7.9104|9.7604|11.6104|11.1104|13.0104|17.6562|-10.686|-12.4704|-13.7139|-14.9468|-12.3091|-13.9091|-18.4624|10.3465|7.9965|9.7465|9.4465|7.7965|7.8965|10.4465|12.5863|10.365|12.3372|10.9372|10.3122|13.0121|13.2101|11.4732|9.5057|12.0488|10.3371|10.3467|10.2252|10.8752|7.7352|8.0552|7.1152|11.4752|12.6571|13.0828|12.9479|14.2521|-5.7674|-8.7474|-7.8674|-9.8674|-12.0857|-8.5657|-8.8057|-9.5057|-11.0657|-7.0457|-6.6457|-11.3457|-13.0857|-15.5096|-10.4119|-14.186|-13.2693|4.4356|4.8556|9.3556|9.5649|10.2649|8.3532|8.2532|9.2192|8.7192|10.9294|10.1963|11.4719|9.3719|12.2614|10.6578|10.2044|9.4318|10.9318|12.4621|13.1555|11.9278|12.0337|12.8511|-10.5906|-12.6652|-9.9568|-11.7484|-9.3084|-9.5135|-12.8785|-6.6985|-8.8785|-8.4385|-10.3385|-8.5385|-7.4422|-7.4822|-5.5622|-8.2822|||-9.1933|-8.8815|-9.4415|2.5795|5.2395|5.8595|7.3395|11.3995|10.8249|10.0049|10.4849|10.0348|13.446|10.1587|9.5587|12.487|11.6176|12.4531|11.6611|12.8611|11.9611|14.6611|14.2689|15.4689|17.9218|12.37|13.27|10.82
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|-58.7681|-43.1681|16.5784|11.9784|30.9784|26.7784|19.1784|21.5784|12.9784|18.1784|21.5784|28.9784|38.7784|48.3784|47.1784|20.9784|25.3784|20.9784|16.1784|15.1784|5.7784|7.1784|10.9784|12.3784|20.7784|28.3784|31.5784|33.5784|42.3784|54.9806|48.9833|37.9833|32.3833|36.3833|-11.6105|-11.0105|-28.4105||-38.2105|-32.1814|-37.6324|||-37.1835|-37.3217|-36.3217|-40.3217|-40.5217|-46.8539|-45.4539|-38.2539|-30.6539|-41.2539|-52.8314|-51.5593|-56.5146|-67.8888|-65.0051|-56.3613|-53.5613|-71.1612|-65.1612|-49.804|-68.4327|-42.076|-41.2759|-49.0415|-48.289|-47.4891|-54.289|-56.8874|-46.8874|-38.2874|-31.6873|-32.2874|-55.8874|-49.2244|-59.0245|-55.8244|-60.8244|-57.6244|-54.8244|-54.6244|-42.4244|-56.0245|-67.8244|-65.6244|-101.4244|-119.6513|-127.0284|-75.2897|-77.9792|-84.3792|-95.2873|-92.366|-101.8839|-105.7002|-111.496|-113.6185|-132.3584|-124.9079|-177.8694|62.6434|57.1434|39.6434|57.1434|73.6434|82.68|69.18|70.18|93.68|69.18||47.18|62.18|66.18|77.18|82.68|91.18|101.68|145.5923|100.9912|74.9844|-31.5611|-46.5611|-34.3611|-40.9611||-41.5611|-42.3611|-59.5611|-57.2013|-67.3861|-56.7839|9.7729|16.573|27.573|40.873|43.373|40.373|34.573|18.373|39.373|48.873|61.4588|71.9625|53.6391|68.1391|71.6335|73.4197|44.4197|32.4197|35.8197|50.2197|61.4484|-16.1235|-21.9235|-13.7235|-22.3235|-33.7235|-30.3235|-31.7235|-30.7235|-24.1235|-33.3235|-44.5235|-76.5235|-86.9713|-76.7574|-86.7375|-62.2639|-67.5967|-63.9968|-65.7968|-77.3968|-67.5967|-78.5347|-90.1542|-79.1542|-124.946|-62.825|-76.3948|-72.1948|-68.5325|-54.0204|-42.0204|-39.0204|-28.0204|||-35.0204|-28.5204|-22.0204|-23.5204|-33.5204|-36.0204|-49.5204|-43.5204|-58.0204|-72.5204|-63.5204|-39.0204|-42.0204|-44.0204|-61.0204|-58.5204|-78.0204|-85.1204|-80.1602|-88.8526|-102.0607|31.3854||41.3854|34.3854|19.8854|34.3854|61.8854|82.8854|99.8854|-22.3229|-28.8229|||-18.3229|-19.8229|-26.8229|-29.8229|-19.8229|-30.8229|-44.8229|-36.3229|-34.8229|-43.8229|-40.8229|-29.8229|-7.3229|-31.3229|-37.3229|-37.3229|-33.8229|-24.8229|-18.8229|-11.3229|-29.3229|-32.3229|-73.3229|-75.3934|-79.3934|-84.9249|-75.9249|-98.9249
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|-18.0165|-16.3942|-17.2942|-20.3942|-16.6942|-17.4942|-19.3942|-18.6942|-19.0942|-16.5942|-13.7942|-13.9942|-6.8942|-7.8942|-5.4942|-14.5942|-17.3942|-17.6942|-22.5942|-32.0942|-38.5444|-41.2166|-44.46|-46.3269|-60.1649|20.5115|17.9115|23.1115|21.3115|24.1115|25.2671|22.8253|24.8253|23.7853|28.5919|-2.1404|-10.7405||-16.1404|-13.7405|-18.5405|||-24.5405|-26.0405|-24.4404|-32.0405|-32.954|-31.154|-36.7237|-30.9237|-34.8697|-38.2615|-35.3078|-38.6534|-47.8574|-40.5124|-42.8874|-41.6874|-39.4874|-46.8874|-59.0874|-72.1393|-73.6685|-72.3534|33.5934|41.9092|40.726|42.0454|41.4216|35.0216|46.6216|52.248|58.6246|53.113|40.5148|42.0612|31.0612|24.2612|18.0612|37.8612|38.709|-6.2542|-10.4542|-8.2542|-16.4542|-23.8542|-39.8542|-31.6542|-25.6542|-24.2542|-21.6542|-22.4542|-32.8542|-34.4542|-43.2542|-37.478|-37.5115|-39.8518|-30.6518|-31.4518|-25.2518|-34.0518|-38.4518|-44.6136|-40.3815|-30.9815|-28.9815|-28.1815|-19.5815|-6.1815|-15.7815||-17.9815|-19.1815|-17.9815|-21.1815|-22.9815|-28.9815|-31.9815|-36.1815|-38.9842|-44.5842|-39.6171|-47.8617|-45.8617|-40.0617||-46.8617|-43.6617|-42.6617|-52.5164|12.0177|22.2177|23.0177|22.4177|26.8177|28.0177|32.6177|24.6177|28.6177|14.2177|23.2177|20.8177|32.4177|25.6177|17.6177|20.2177|23.2177|23.6177|16.6177|22.4177|36.8177|39.1297|39.4614|37.6613|45.2862|-6.4951|-16.0951|-21.4951|-23.6951|-20.0951|-21.2951|-25.2951|-23.2951|-30.0951|-34.8951|-42.379|-41.7834|-40.5162|-40.9511|-32.7511|-21.7511|-21.7511|-31.1511|-30.1511|-37.3511|-34.5511|-41.7511|-49.5511|-33.5511|-46.1511|10.992|20.192|26.192|43.792|37.992|39.792|||40.5738|24.9775|35.7818|-3.9319|-6.9319|-17.9319|-16.6319|-10.5319|-13.7319|-17.5319|-18.1319|-5.1319|-14.2319|-13.3319|-30.2319|-33.756|-38.0454|-44.3908|-34.7663|-35.0937|-30.6937|-32.2937||-30.4937|-33.0937|-37.2937|-44.5774|-38.1677|-24.5677|-16.9677|-22.1677|-24.5677|||-26.9677|-37.5677|-21.5677|-23.9677|-19.7677|-29.9677|-37.8543|-28.2543|-23.6543|-28.2543|-27.6543|-21.0543|-14.4543|-30.0543|-26.6543|-32.6543|-30.0543|-26.8543|-34.0543|-31.0543|-33.8543|-36.6543|-48.8543|-46.3932|-39.1932|-37.9932|-24.3932|-46.1932
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|0.0521|0.1621|0.2121|0.2786|0.2383|0.1923|0.2023|0.2023|0.1723|0.1623|0.1423|0.1823|0.1123|0.1323|0.1323|0.2023|0.1827|0.1592|0.1472|0.136|0.1396|0.1576|0.1215|0.1398|0.1382|0.1705|0.0905|0.1305|0.1405|0.0971|0.099|0.0987|0.1087|0.1219|0.0953|0.1019|0.1041||0.0776|0.0976|0.0976|||0.1176|0.1|0.1338|-0.027|-0.097|-0.097|-0.1134|-0.0766|-0.0566|-0.0566|-0.0766|-0.0766|-0.1066|-0.0866|-0.0766|-0.0866|-0.0766|-0.0666|-0.0566|-0.0766|-0.0466|-0.0766|-0.0866|-0.1066|-0.1066|-0.1166|-0.1466|-0.1666|-0.1588|-0.1867|-0.207|-0.2132|-0.2432|0.0232|0.1832|0.2095|0.1336|0.1454|0.1262|0.1464|0.1489|0.1567|0.1167|0.1169|0.1353|0.1473|0.1347|0.1247|0.1308|0.1528|0.1305|0.1005|0.0605|0.0705|0.0905|0.0805|0.0605|0.1105|0.1505|0.0805|0.0505|0.0305|0.0605|0.1105|0.1305|0.1305|0.2005|0.1405|0.1405||0.1719|0.1619|0.1957|0.1496|0.1969|-0.0433|-0.0933|-0.1333|-0.1507|-0.1443|-0.13|-0.16|0.0265|0.0365||0.0165|0.0565|0.0865|0.0965|0.0465|0.1065|0.1765|0.1565|0.1665||0.1802|0.1602|0.213|0.195|0.1923|0.2111|-0.0395|-0.0395|-0.0995|-0.1195|-0.1295|-0.1695|-0.1695|-0.182|-0.162|-0.182|-0.162|-0.122|-0.092|-0.182|-0.192|-0.2204|-0.2101|-0.1981|-0.211|-0.141|-0.171|-0.231|-0.2496|-0.1861|-0.2401|-0.2155|-0.201|-0.2015|-0.2115|-0.1815|-0.2517|-0.1717|-0.1617|-0.1817|-0.2117|-0.2317|-0.1817|-0.2417|-0.2712|-0.3253|0.1633|0.1533|0.0933|0.1233|||0.1233|0.1376|0.1353|0.143|0.172|0.1831|0.1593|0.1678|0.1378|0.1382|0.1482|0.1564|0.1421|0.1721|0.2039|0.1924|0.1324|0.0424|0.0424|0.0324|0.0624|0.1024||0.1024|0.0824|0.0924|0.0924|0.1124|0.1324|0.1524|0.1862|0.1266|||0.1166|0.0866|0.0966|0.1466|0.1466|0.1066|0.0766|0.1266|0.1566|0.1566|0.1366|0.1766|0.2277|-0.0909|-0.1009|-0.1209|-0.1009|-0.0809|-0.0909|-0.1009|-0.1009|-0.0609|-0.1609|-0.1909|-0.2409|-0.2509|-0.1309|-0.2709
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|6.1689|6.9688|11.7688|13.0501|14.6501|12.0501|10.2501|5.2501|6.0501|10.0501|17.0501|15.4271|17.3543|19.4858|19.8913|-1.8565|-8.6565|-8.4565|-5.6565|-9.4565|-9.2565|-10.7995|-11.5995|-11.2764|-10.7035|-11.6484|-11.4484|-15.4251|2.7574|7.3574|8.3574|10.7574|10.7893|8.8455|8.6455|6.8455|4.8455|3.6455|2.6455|4.2455|3.2455|5.0455||3.2455|2.6455|2.8455|2.8455|3.4455|4.8455|6.0455|9.0455|12.6455|10.0455|11.8455|8.2455|10.4455|10.8455|10.6455|12.2217|13.702|11.5869|13.4317|13.6317|12.2317|15.4317|16.2442|16.5049|14.8056|17.868|12.5349|6.7349|11.9349|14.971|11.5127|14.4038|8.0038|7.4038|6.8038|5.8038|3.0038|5.2038|9.8038|7.8038|10.8038|10.4038|15.4038|16.6352|17.5329|14.2379|11.2|-0.9694|-3.9694|-5.3694|-11.3694|-11.9694|-11.875|-10.675|-7.475|-7.075|-5.475|-4.675|-2.675|-5.475|-8.875|-11.875|-9.875|-9.5635|-11.3655|-11.6449|-12.9979|-11.9822|-12.1864|-10.9864|-15.6689|-10.7026|-13.2953|-11.6382|-10.2382|-9.4382|-13.2382|-12.6382|-15.0903|-11.7503|-14.5657|-13.2374|-12.3739|-15.0084|-14.6404|-13.6621|1.869|6.869|6.069|7.669|10.069|10.269|11.469|8.269|9.269|9.469|8.669|10.669|9.469|10.869|12.069|12.469|12.869|14.069|15.8796|18.2996|13.5687|11.6603|10.6603|13.6603|15.4603|16.7554|18.5554|22.064|20.543|28.8189|-14.5449|-15.4133|-17.1769|-15.381|-21.932|13.6984|-3.0227|-5.8227|-7.4227|-10.0227|-10.8227|-10.6227|-7.2227|-8.8227|-12.4227|-14.8724|-16.4835|-16.4579|-16.5976|-16.9665|-17.0844|1.6236|4.4236|7.6236|9.6236|9.6236|9.4236|8.4236||9.8236|11.2236|14.0888|12.9735|8.3735|7.9735||4.3735|4.5735|8.3735|8.3735|8.5735|12.9735||13.9656|11.3656|11.9656|11.5656|11.9656|9.3656|12.7656|16.3656|18.1035|16.5035|-5.1273|-5.5273|-6.5273|-9.5273|-7.5273|-11.7273|-9.5273|-7.3273|-12.3273|-14.8468||||-14.254|-15.4854|-15.2253|-10.2253|-6.0253|-9.6253|-15.0253|-11.2253|-13.4253|-18.8791|-13.0791|-10.8791|-14.4791|-13.6791|-12.4791|-9.2791|-7.0791|-7.2791|-8.6791|-9.0791|-8.0791|-11.8791|-9.0791|-15.8791|-15.0791|-17.2791|-21.6791
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|-1.5913|0.4585|0.6785|0.7985|1.7585|2.0498|1.6021|1.5031|1.6031|1.4231|1.1431|1.0631|1.1431|1.3431|0.6231|0.2831|0.2631|0.6831|1.7231|1.4031|1.7631|1.9631|2.0333|1.3733|1.3933|1.8933|1.4333|1.9133|1.8733|2.1954|2.3239|1.5577|1.7778|2.1051|2.239|2.3573|1.8053||1.5101|1.8701|1.5301|||1.3562|1.6362|2.0197|1.6997|1.5997|1.5797|2.1397|1.9397|-0.951|-1.511|-1.211|-1.891|-0.7588|-0.5188|-0.5788|-0.9588|-1.0188|-1.3388|-1.6388|-1.6388|-1.6188|-1.9494|-1.9604|-1.6901|0.505|0.665|0.505|0.825|1.585|2.245|1.8312|2.2275|1.8871|2.0013|1.6791|2.4313|1.407|1.687|1.7066|1.7468|2.0986|2.103|2.3904|2.1813|1.9013|-0.3206|-0.2206|-0.1006|-0.5206|-1.1806|-1.9006|-2.0206|-1.8206|-1.9206|-2.1869|-2.4542|-1.8342|-1.9942|-0.9542|-1.9142|-1.753|-2.153|-1.6442|-2.2695|-1.7501|-2.3813|0.7602|0.7602|0.6802||0.8202|0.8602|0.7602|1.4202|1.7202|-0.8524|-0.8724|-0.5724|-0.8124|-0.8124|-0.0924|-0.6724|-1.0324|-1.7924||-1.5324|-1.7524|-1.7324|-2.2412|-2.5368|-2.1432|-1.6685|-2.0085|1.4375|1.4175|1.4175|1.9375|-0.2485|-1.1685|-0.8085|-0.9685|-1.0085|-1.1485|-1.6485||-1.2485|-1.8285|-1.8085|-1.921|-1.721|-1.681|-1.301|-1.241|-0.921|-1.441|-2.141|-2.761|-1.731|-1.301|-1.541|-0.601|-0.981|-2.301|-2.4516|-1.7316|-1.8516|-2.0316|-2.1048|-1.5848|-1.5248|-1.8648|-2.4248|-2.2332|-2.2319|-2.0319|-2.2519|-3.0753|-2.1492|-2.3606|-2.4438|-1.3838|-1.0638|-1.0238|-0.3038||||-0.5638|-1.6438|-0.0638|-0.3838||-1.2238|-1.3238|-1.0638|-1.6238|-2.0038|-0.8238|-0.8638|-1.4238|-0.9638|-1.6838|-2.0238|-1.0638|-2.0638||1.2397|1.3025|1.7625||-0.0732|-1.1732|-1.6332|-2.0837|0.2209|0.9609|1.4609|1.1372|0.7172|||0.9772||0.4372|1.1572|0.9372|0.6972|1.9972||1.2333|1.5933|1.4733|1.8233|2.128|2.0882|2.0582|2.3382|3.1982|||3.3095|4.1309|4.1486|2.1686|3.2486|-1.1852|-0.9952|-2.1952|-4.2752
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|0.1509|0.2009|0.1909|0.2709|0.2164|0.2064|0.1964|0.1864|0.1664|0.1864|0.1864|0.1564|0.1564|0.1264|0.2164|0.2074|0.1374|0.1374|0.1474|0.1732|0.1848|0.1687|0.15|0.1846|0.1321|0.1821|0.2167|0.1981|0.1801|-0.046|-0.076|-0.056|-0.016|-0.026|-0.076|-0.036|-0.076||-0.176|-0.156|-0.146|||-0.126|-0.116|-0.136|-0.206|-0.216|-0.316|-0.317|-0.2154|-0.1654|-0.2454|0.083|0.073|0.073|0.083|0.113|0.123|0.183|0.183|0.2246|0.1346|0.1246|0.0946|0.1446|0.1446|0.1346|0.1846|0.1578|0.1778|0.1378|0.1178|0.1778|0.1878|0.2029|0.1995|0.204|0.2415|0.1833|0.2269|0.1941|0.2051|0.2517|0.2169|0.1987|0.2224|0.2564|0.1864|0.2364|-0.0579|-0.0679|-0.1179|-0.0979|-0.1679|-0.2379|-0.2195|-0.2303|-0.2403|-0.2103|-0.0803|-0.0203|-0.1603|-0.2403|-0.2303|-0.2365|-0.2659|-0.2453|-0.3088|0.0786|0.0286|0.0586||0.1986|0.1786|0.1586|0.2186|0.2153|-0.0574|-0.1574|-0.1874|-0.217|-0.2253|-0.0953|-0.1553|-0.1653|-0.2153||-0.2653|-0.2353|-0.2476|-0.1813|-0.3213|-0.2307|0.0883|0.1283|0.2083||0.2108|0.2105|0.291|0.2396|0.2796|0.3465|0.2333|0.1854|0.1154|0.1854|0.1697|-0.0972|-0.2172|-0.2472|-0.2234|-0.2534|-0.2866|-0.282|-0.182|-0.232|-0.2454|-0.3154|-0.2136|-0.188|-0.1841|-0.1241|-0.1141|-0.2341|-0.3447|-0.2212|-0.2441|-0.2351|-0.1993|-0.1993|-0.2393|-0.1293|-0.2393|-0.2645|-0.2151|-0.2851|-0.3189|-0.3479|-0.2579|-0.3279|-0.3722|-0.5441|-0.2298|-0.247|-0.2062|-0.2362||||-0.195|-0.165|-0.125||-0.205|-0.345|-0.3762|-0.3016|-0.3116|-0.3016|-0.2916|-0.4016|-0.5668|0.2933|0.2134|-0.0759|-0.1959|0.0291|0.0991|0.1291|0.1591||0.1309|0.0809||0.0309|0.0709|0.1509|0.1661|0.1932|0.1963|||0.1904|0.1966|0.2342|0.2042|0.236|0.2185|0.2686|0.25|0.2316|0.3016|0.2969|0.3322|0.3475|0.3494|0.4524|0.5255|0.364|0.4135|0.4144|0.4362|0.4745|0.5398|0.5462|0.5062|0.6114|0.4878|0.5778|-0.3055
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|3.7371|7.7371|11.9371|10.0371|8.5371|11.0371|15.3371|15.5371|7.7371|6.6371|10.7371|11.9371|14.7371|31.1371|33.6966|38.4269|4.6009|11.9009|13.3509|10.6009|13.0509|12.9509|14.0509|8.1509|5.6009|13.2509|15.8009|18.6472|13.9698|19.7459|19.6645|18.2091|16.2951||11.5405|16.4237|13.8042||-4.9018|-5.9018|-8.4018|||-7.2518|-13.5018|-11.7018|-17.3018|-19.0174|-18.9116|5.3022|16.8522|16.5204|12.6704|14.7704|12.679|10.529|12.079|15.7719|13.7668|12.9168|11.4502|13.9002|13.5002|14.9502|16.4502|11.0502|11.7502|12.2002|10.9502|13.7002|17.3002|25.2002|20.2547|20.7547|18.6047|14.9547|15.0548|17.1547|17.9055|19.3854|22.5354|20.3854|-6.1538|-9.1538|-12.0538|-12.4038|-13.5538|-18.0538|-20.7038|-16.0538|-18.1538|-8.2038|-7.5038|-13.7538|-15.5538|-16.9538|-16.4538|-20.5038|-21.7038|-18.206|-23.356|-17.363|-19.613|-20.615|-25.9289|-20.3064|-26.3881|-22.7401|-18.7271|-24.512|-17.1677|-20.632||9|7.25|7.05|13.8|18.65|17.9643|-5.3155|-8.9155|-12.6155|-13.5655|-14.4155|-16.665|-9.765|-12.165||-15.765|-12.165|-14.315|3.2143|3.4643|6.5143|12.0143|8.1643|14.0643|17.3643|21.4165|16.7421|21.8526|11.8026|15.5899|10.0399|11.6399|11.7899|8.2899|12.9899|16.5399|12.183|9.583|11.283|18.983|22.4188|-4.6365|-9.9865|-10.1865|-14.1865|-20.2865|-23.2768|-21.8797|-14.8797|-13.9797|-8.4297|-10.0797|-13.5297|-20.1297|-20.7797|-17.5797|-24.4797|-20.6265|-19.8268|-19.9081||-24.0581|-20.0324|-21.0493|-19.6493|-19.6493|-21.1993|-10.5993|-13.3993|-22.4493|-23.4954|-25.384|9.0737|9.0737||||11.1737|19.2737|20.9737|-5.2841||-15.584|-15.584|-18.4841|-16.6841|-17.1841|-13.4841|-10.2841|-11.4841|-13.4841|-15.2841|-16.1841|-21.0341|-24.9341|-27.4278|-31.1205|-31.0929|-33.7418||-20.3272|-19.4273|-23.5272|-26.7314|-22.3286|-20.6176|-20.3178|-21.3178|-21.2398|||-18.8767|-22.4192|-22.6607|-26.1392|-25.1452|-24.2599|-31.2152|-31.4561|-25.4421|-26.7421|14.4314|10.1814|16.2314|4.9814|4.3314|5.9814|13.2813|22.8314|25.9814|29.8862|29.6264|29.9054|14.4554|29.3553|-11.4273|-21.4773|-20.7773|-28.9273
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|10.6814|9.7814|18.5814|18.8017|16.575|21.3794|19.2794|21.3493|19.005|24.905|24.6519|20.7445|21.9129|27.5995|-10.3072|16.5698|12.2643|11.6643|12.3643|5.4643|4.1643|11.3643|12.5643|14.2742|16.0471|18.4621|-3.2756|-3.4756|-7.0756|-8.2756|-11.9756|-14.6756|-8.4756||-12.3756|-12.3756|-11.2756||-15.0756|-17.2756|-18.8756|||-17.6756|-18.4756|-16.3756|-16.6756|-24.5756|-29.8104|-18.6043|-19.4672|-20.2673|-23.8391|12.6315|10.4315|16.1315|9.5315|12.8315|17.7209|16.6429|12.843|16.1649|16.6634|15.8992|15.4992|16.6965|17.2965|9.2965|5.8966|0.2965|5.4965|8.0965|6.2965|13.8966|22.4965|17.0965|24.6965|15.0965|18.9965|18.9965|17.6965|17.3966|19.2965|23.3966|5.8966|10.8966|14.4965|13.4806|10.3725|11.8725|12.8725|12.1836|14.7888|13.4379|10.538|12.238|13.2284|13.4717|11.8716|15.7716|15.1789|-2.2759|-8.2759|-7.6759|-15.4759|-13.1759|-13.8722|-13.1295|-16.6417|-11.718|-12.018|-13.4168||-11.1733|3.7293|3.3293|10.3293|12.303|9.4618|9.8618|5.5618|4.6619|2.6619|8.3618|8.7618|9.2618|4.6619||5.4618|11.6619|4.8618|8.6619|7.7618|12.6619|13.8618|10.3618|11.1619|10.6481|13.248|12.6554|18.264|8.2058|12.3058|10.1884|10.8884|9.3884|6.9884|9.0884|16.3884|17.3943|16.8897|11.0897|17.1897|16.2112|14.7138|15.1138|19.0389|18.2218|15.9936|9.7936|17.4936|21.556|16.856|16.256|18.056|6.956|5.556|9.956|11.756|13.056|11.756|17.556|16.7534||-4.7518|-0.6518|-2.4518|-8.3518|-9.8518|-16.8518|-8.7518|-11.4518|3.4982|7.1982|11.6982|10.5982|10.8982||||5.9982|10.3982|12.0982|15.4979||-7.5518|-7.5518|-3.7518|-11.3518|-12.0518|-7.6518|-8.4518|-11.3518|-9.9518|-14.5518|-13.4518|-14.8518|-18.9112|-12.9112|-13.8112|-6.5112|-11.4112||-9.3112|-14.1112|-16.9112|-6.5112|-6.1112|-1.5112|-2.3112|-6.9112|-6.4112|||-7.4112|-8.4112|-6.8112|-13.4112|-20.3112|-25.4591|-27.522|-26.1485|-18.7714|-12.5472|-11.0472|-10.6472|-10.1472|-16.0472|-18.2472|-22.1206|-6.0205|-3.0205|-6.0205|-5.9206|-6.3206|-8.1206|-13.3206|-10.8206|-12.1206|-14.8206|-12.3206|-21.2206
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|-1.5566|-1.624|0.7142|0.7242|0.7142|0.8042|1.0742|0.9342|0.8842|0.6342|0.9542|0.8342|0.8442|1.2542|1.8042|0.5142|0.2692|0.5692|1.1142|0.8642|1.1742|1.2642|1.4442|1.1142|1.0742|1.5242|1.9442|2.3542|1.716|2.2727|1.5627|1.4564|1.781||1.5414|1.8396|1.8715|1.3958|1.0658|1.2408|1.2008|1.1708||1.2908|1.1108|1.1058|0.5758|0.4958|1.5058|1.8008|1.7617|2.0966|0.9053|1.0303|0.9853|0.9153|1.0503|1.1003|0.9703|0.7853|0.6703|0.7303|0.8503|0.9103|0.9253|0.5953|0.6053|0.6203|0.8553|0.5353|0.7003|1.1753|1.5953|1.3403|-0.1972|-1.0772|-0.9922|-1.0222|-1.2072|-1.0572|-0.6722|-0.7722|-1.4272|-1.5371|-1.5321|-1.8049|-1.5199|-1.9249|-2.1139|-1.8367|-1.4717|-1.0117|-1.3667|-1.5967|-2.0967|-2.1867|-2.2639|-2.6535|-3.091|-2.1216|-2.4066|-1.8102|-1.8452|-1.8892|-2.2692|-1.9092|-2.6678|-2.3817|-2.1748|-2.6836|-2.074|-3.0615|-1.8515|-1.5815|-2.1322|-2.2075|-1.4775|-0.7875|-1.1975|-1.3675|-1.5675|-1.3175|-1.5575|-1.4652|-1.8087|-1.3328|-1.6528|-1.5828|-1.6608|-1.2608|-1.5608|-1.9767|-2.1216|0.2427|0.7927|0.8927|1.4527|1.7827|2.2401|2.3293|-0.2705|-1.3005|-1.0105|-1.3705|-1.1705|-1.1105|-1.5705|-0.9905|-0.6705|-1.2105|-1.7705|-1.9205|-1.5905|-1.2005|-1.6805|-1.5705|-1.7305|-1.8105|-2.2905|-2.7305|-2.0305|-1.4605|-1.9405|-1.9105|-1.8505|-2.5305|-2.9605|-3.7104|-2.4804|-3.3423|-2.9458|-2.8099|-2.4999||-2.9499|-2.5299|-3.2399|-2.6241|-2.8341|-3.5116|-2.648|-3.252|-2.8119|-3.133|-3.1619|-2.519|-2.549||0.4103|0.4503|1.0603|1.9003|2.7703|2.4703||1.2603|2.0203|2.3203|2.7103|-0.409|-0.879|-0.909|-1.009|-1.439|-1.169|-1.569|-2.819|-3.239|-3.8589|-3.378|-3.3792|-3.2761|-2.4961|-2.4161|-2.3161|-1.2161|-2.6961|-2.397|-2.4377|-1.9377|-2.5977|-2.9796|||-2.3649|-2.6765|-2.6013|-3.0946|-3.2222|0.2335|0.5335|2.0735|2.6735|2.0135|1.7535|1.7035|2.1535|0.9035|1.1535|0.9535|2.3535|3.2035|3.3213|4.29|-0.2327|-1.0827|-1.8327|-0.9827|-1.8827|-2.2827|-1.8827|-3.5327
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|1.7169|3.0669|4.1869|4.3369|6.3369|4.3168|4.8209|3.9111|2.2711|1.9911|2.3311|3.0811|3.0811|3.3811|4.2811|1.4511|0.4111|0.8811|2.7211|3.2411|2.9811|3.8111|4.0111|4.8791|3.3991|4.2591|4.2891|4.2621|3.9421|5.2286|-1.2182|-2.8782|-2.3382||-3.2582|-3.3582|-2.8382|-2.6082|-3.7082|-3.1982|-4.3282|-4.7859||-4.2938|-4.8198|-4.2352|-4.7252|-5.3322|-5.6418|-4.2018|-1.2718|-1.4418|-2.3218|-2.6018|-4.1218|-5.1617|-5.1358|-4.2001|-4.4701|-4.6747|-5.4947|-5.1047|-5.6004|-5.447|-6.3387|-6.3827|-7.0751|-6.8151|-6.6251|-7.4251|-8.1755|-8.0497|-6.8597|-5.1497|-7.5497|-11.1655|7.9088|7.3655|6.5156|6.8001|-0.5495|-1.6945|-2.8145|-2.6295|-3.1945|-2.7645|-4.5645|-5.3145|-7.4245|-7.5356|-5.5608|-4.3858|-4.9008|-5.8008|-6.5308|-7.2123|-7.0188|-7.3381|-5.3331|-2.2631|-3.7031|-2.3081|-5.0331|-5.5781|-6.6181|-5.8581|-7.1832|-5.3432|-5.7232|-7.5581|-5.8524|-6.8917|-6.8542|2.0738|2.5838|2.9238|3.8638|6.1438|7.0438|5.5138|3.8338|3.1738|2.6638|4.2738|3.5838|5.9338|4.9738|4.5138|6.3938|6.3442|1.9692|0.8842|1.2442|3.0192|4.7192|4.5442|5.4042|4.9442|5.9642|6.9912|5.9262|3.1812|4.2912|2.4362|5.3912|5.0044|3.7944|4.9944|6.0244|5.7331|4.2081|2.5831|5.3681|5.7762|-0.6056|-1.8556|-2.9256|-4.1506|-4.8356|-5.1356|-3.4706|-2.6156|-3.2906|-2.8456|-2.8756|-3.6756|-6.0056|-6.1456|-4.3706|-5.9206|-3.9406|-3.8006|-3.5706||-5.2056|-4.8156|-4.0206|-4.2156|-4.6156|-6.3506|-5.658|-6.478|-6.9754|-8.3715|-7.8434|-6.9682|-6.9386||-5.9179|-6.4129|-6.8079|-4.0579|-4.0679|-4.1779||-7.9379|-8.1382|-8.8245|-8.2945|-7.9895|-7.0195|-5.8495|-7.7595|-8.5295|-10.2285|-9.8988|-11.4546|-11.4953|-9.2623|-8.0523|-9.1323|-9.6385|-8.997|-5.327|-8.047|-8.837|-9.6913|-7.0513|-5.9613|-4.8413|-6.7713|-8.7013|||-8.4913|-8.9913|-8.1913|-11.7813|-12.7323|-16.0418|1.6352|6.4152|7.5552|7.1552|5.5852|6.8452|7.7452|5.6252|5.0852|4.2852|6.8052|8.9252|8.5983|10.2649|9.6003|11.6473|7.9299|8.9499|6.5499|6.9699|8.2099|6.4699
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-0.1287|-0.1665|-0.1518|-0.1516|-0.1481|-0.1656|-0.1781|-0.1701|-0.1766|0.1533|0.1635|-0.0741|-0.0821|-0.0336|-0.1126|-0.1226|-0.1326|-0.1461|-0.1311|-0.1556|-0.1651|0.125|0.1512|0.1237|0.0897|0.1532|0.1526|0.1642|0.1433|0.1695|0.16|0.164|0.234|0.1537|0.1627|0.2023|0.1618|0.1113|0.0363|0.0618|0.0413|0.0673||0.0448|0.0118|0.0398|0.0433|0.0578|0.0343|0.0878|0.1413|0.1683|0.1433|0.1563|0.0973|0.1308|0.1513|0.1583|0.1914|0.1709|0.1284|0.1189|0.1689|0.1909|0.2124|0.1554|0.1549|0.1174|0.1524|0.1379|0.1689|0.2774|0.2749|0.3785|0.2025|0.2285|0.2426|-0.0544|-0.1864|-0.2104|-0.1869|-0.0984|-0.1489|-0.2059|-0.2153|-0.2441|-0.2465|-0.282|-0.243|-0.1731|-0.1491|-0.1961|-0.1336|-0.1366|-0.1506|-0.2046|-0.213|-0.194|-0.241|-0.117|-0.126|-0.0385|-0.093|-0.1365|-0.1555|-0.1619|-0.1872|-0.2097|-0.2268|-0.2103|-0.1939|-0.2529|-0.1833|-0.157|-0.1991|-0.1886|-0.1637|-0.1097|-0.1297|-0.1667|-0.1864|-0.2087|-0.1998|-0.1669|-0.2305|-0.1996|-0.1836|-0.2026|-0.1931|-0.2019|-0.1976|-0.223|-0.2758|-0.2537|-0.2872|-0.317|-0.2857|-0.3402|-0.3167|-0.2887|-0.3177|-0.1967|-0.0997|0.1459|-0.0127|-0.0537|-0.1577|-0.1287|-0.1317|-0.2207|-0.1987|-0.2297|-0.1637|-0.1347|-0.1417|-0.1167|-0.0987|-0.1347|-0.2287|-0.2957|-0.2517|-0.2627|-0.3199|-0.3175|-0.3834|-0.4427|-0.3185|-0.2582|-0.2705|-0.268|-0.237|-0.201|-0.205|-0.233|-0.2706|-0.2616|-0.2846|-0.2666|-0.2906|-0.3416|-0.1916|-0.3226|-0.3869|0.1785|0.1945|0.2215|0.1945|0.2905|0.2125|0.2425|0.2425|0.3055|0.3469|0.3629|0.384|0.4345|0.473|-0.0301|-0.0671|-0.3231|-0.2901|-0.2541|-0.3911|-0.3751|-0.3601|-0.3701|-0.3771|-0.4911|-0.3158|-0.2398|-0.2118|-0.2538|-0.2748|-0.2698|-0.2998|-0.3358|-0.4131|-0.3871|-0.3201|-0.2621|-0.0331|-0.1101|||-0.2781|-0.2658|-0.2371|-0.2689|-0.2325|-0.2665|-0.2835|-0.3146|-0.3206|-0.3376|0.004|0.025|0.232|0.267|0.3064|0.3269|0.2988|0.3658|0.3108|0.3068|0.3148|0.4328|0.3345|0.3415|0.2565|0.2865|0.3515|0.1905
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|0.0289|0.1189|0.2089|0.2789|0.293|0.2881|0.3205|0.3302|0.3623|0.3423|0.3323|0.2623|0.3138|0.3267|0.3358|0.2344|0.2504|0.2436|0.3076|0.3245|0.272|0.262|0.252|0.192|0.182|0.382|0.3297|0.4497|0.333|0.363|0.4631|0.2559|0.2818|0.359|0.3042|0.3199|0.3233||0.2582|0.2882|0.2282|||0.2782|0.2982|0.2382|0.1782|0.0982|0.0782|0.1582|0.3082|0.3282|0.2582|0.1682|0.2582|0.2582|0.3082|0.3682|0.3682|0.3482|0.4182|0.2582|0.1882|0.1882|0.2082|0.2582|0.2482|0.2582|0.3982|0.4545|0.4794|0.4978|0.5724|0.4524|0.5755|0.3961|0.4761|0.4782|0.6242|0.5342|0.4542|0.4542|0.5542|0.609|0.5862|0.5387|0.5431|0.5121|0.518|0.528|0.487|0.5207|-0.0391|-0.1491|-0.3391|-0.4291|-0.3191|-0.2391|-0.2091|-0.1091|-0.1591|-0.1591|-0.3191|-0.4491|-0.6491|-0.5582|-0.5582|-0.5582|-0.7082|-0.4882|-0.5982|0.0973||0.3373|0.3773|0.5073|0.4773|0.5973|-0.1996|-0.2996|-0.3796|-0.4396|-0.4696|-0.3096|-0.5196|-0.4261|-0.4833||-0.4933|-0.5184|-0.507|-0.4504|-0.542|0.1487|0.3087|0.3387|0.4587||0.4359|0.4695|0.5674|0.5174|0.5874|0.6074|0.7039|0.698|0.338|0.478|-0.1736|-0.2636|-0.3636|-0.4036|-0.4036|-0.3036|-0.5236|-0.4419|-0.3319|-0.4319|-0.5019|-0.5317|-0.4417|-0.3517|-0.3617|-0.2917|-0.4217|-0.5417|-0.7292|-0.5272|-0.5372|-0.5872|-0.4045|-0.4245|-0.4445|-0.3245|-0.4945|-0.4645|-0.4945|-0.5545|-0.6652|-0.6552|-0.4152|-0.5152|-0.7752|-0.8233|-0.5157|0.1082|0.2682|0.3482|||0.2782|0.3582|0.4182|0.4391|0.4878|0.3016|0.3416|0.4916|-0.2043|-0.2043|-0.1343|-0.1043|-0.2543|-0.1543|-0.2143|-0.0543|-0.3243|-0.4343|-0.4253|-0.3153|-0.3753|-0.4153||-0.3853|-0.4653|-0.4403|-0.5023|-0.4934|-0.4701|-0.4849|-0.5649|-0.6219|||0.3628|0.3428|0.3028|0.3528|0.3428|0.2128|0.1728|0.5528|0.5228|0.6028|0.5328|0.5628|0.6986|0.6172|0.6437|0.6437|0.7823|0.8273|0.753|0.8536|0.8536|1.0934|1.0629|1.0529|1.1059|0.9459|-0.1465|-0.6065
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|2.8639|2.6639|2.8039|2.9239|3.6047|3.4847|3.5847|-0.4033|-1.6833|-1.3833|-1.5433|-1.6833|-1.8433|-0.7833|-3.6433|2.5908|2.1908|2.1108|2.6908|1.6308|2.6908|2.8886|2.8506|2.6542|1.9342|3.6342|2.8443|2.7843|3.0243|2.9181|3.0197|2.5797|3.3197||3.4342|3.148|3.1746|-0.3936|-1.4536|-0.5536|-1.2536|-0.8136||-1.1536|-1.1136|-0.9336|-3.0936|-3.1647|-3.5847|0.7947|2.0747|2.5347|3.2923|3.1227|2.2068|1.8668||2.3468|2.7948|2.579|1.859|1.979|1.559|1.679|1.779|1.099|1.479|1.379|1.359|1.539|1.439|2.339|2.519|4.319|4.0481|3.4916|3.7557|4.8951|4.4389|4.2937|4.0337|4.4458|3.9967|4.5167|5.5367|7.0661|3.122|2.922|2.582|2.642|3.102|3.7923|4.1576|-1.1668|-1.2868|-2.7068|-2.3868|-2.4868|-2.5268|-1.8068|-1.8868|-0.8068|-2.4268|-2.7868|-3.7668|-3.1668|-4.1477|-2.9877|-3.3677|-2.5877|-2.7477|-3.5877|-2.7477|-2.9077|-3.0677|-2.7877|-2.9677|-1.1677|-2.1277|-3.4877|-3.1277|-3.7397|-4.0181|-2.9501|-3.7232|1.059|0.979|1.159|1.019|1.459|1.599|1.319|0.999|0.979|1.999|1.939|2.759|1.879|2.719|3.179|4.3137|2.7337|2.9937|2.4537|3.3537|3.3043|2.9758|3.2558|3.8421|3.9639|3.8398|3.1798|4.0546|4.0946|5.0661|5.0078|-1.3782|-2.0382|-2.3782|-3.1382|-3.1782|-3.3382|-3.193|-1.853|-2.433|-3.753|-4.8619|-3.8219|-3.3019|-4.7819|-3.9868|-4.1156|-4.0356||-5.358|-2.858|-3.2696|-3.1896|-3.3048|-4.3448|-3.3778|-3.4378|-4.3543|0.4804|1.8204|2.3604|2.5412|2.7929|2.291|3.0043|2.6349|3.0558|2.8558|3.5659||-1.0272|-1.8472|-1.0872|-1.5872|-1.5472|-1.7072|-1.3672|-2.4272|-2.3672|-2.8472|-3.0272|-3.8072|-3.7872|-2.9472|-2.8672|-2.1872|-1.8072|-2.4872|-1.0072|-2.0472|-3.0672|-3.7272|-2.9072|-2.6672|-0.5872|-1.8272|-2.5272|||-3.1872|-3.4872|-3.7672|-4.8291|-4.2382|-5.0349|-4.4149|-2.5349|-1.3149|-0.8949|-0.8349|-1.4749|-3.2949|-5.2549|-6.6264|1.7081|2.7481|3.4081|4.9081|4.7481|4.9881|6.5386|5.746|6.8616|-2.0929|-2.3529|-0.5729|-3.9729
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|11.1298|14.3798|13.6298|11.1298|13.6298|18.8798|17.6298|10.3798|6.3798|6.6298|13.1298|15.0344|14.6454|18.2351|13.5213|15.2553|12.3221|15.3221|18.4102|15.2788|11.7788|16.2788|18.2256|21.4556|16.9556|10.242|13.242|13.492|12.6831|16.3651|-4.0571|-5.8071|-7.0571|-8.8071|-12.5571|-10.3071|-11.0571||-16.3071|-12.3071|-16.5571|||-17.6812|-19.0008|-20.5008|-23.7508|-26.5393|-25.3723|5.8535|11.8535|14.3535|11.6035|13.8535|5.6035|11.6035|9.1035|12.6035|14.8535|14.6035|8.1035|19.1035|18.1579|19.7562|17.7562|-13.9591|-14.2091|-16.7221|-18.0351|-18.4347|-17.4259|-11.9259|-17.1759|-14.6759|-16.1759|-19.9722|-17.5449|-19.0346|-21.0346|-19.6553|-20.0205|-17.2705|-19.5205|-21.2705|-22.639|-24.057|-26.557|-25.307|-31.8927|-28.3858|-41.5413|-27.8073|11.7345|19.9845|27.5591|-4.4161|-11.4161|-12.9161|-13.9161|-7.6661|-6.1661|-4.4161|-17.9161|-23.1661|-22.6661|-22.6661|-27.6628|-29.9378|-31.5436|-35.108|-34.6631|-40.3805||-50.0063|-26.9015|-24.6749|-22.4105|-9.9105|-13.1605|-18.1605|-18.4105|-17.839|-16.6989|-16.6141|-15.7662|5.4556|4.9556||9.7056|13.4556|15.8673|13.1173|14.1173|16.3673|19.8673|15.5171|20.0171|19.0198|23.1328|22.1328|21.682|23.182|21.682|25.432|32.432|-6.5053|-22.2553|-26.2553|-16.7553|-24.2553|-26.5445|-27.4678|-29.4678|-31.4678|-33.7178|-50.9821|32.6332|-8.2409|-19.4909|-28.278|-18.763|6.2111|7.9611|15.4611|21.1089|16.5942|15.0942|15.3442|18.5942|18.8442|19.8442|26.1664|25.4036|26.831|-12.8114|-15.0614|-21.0614|-25.8098|-22.8098|-26.5598|-22.8098|-31.3098|-27.3574|-31.8162|4.7931|8.2931|15.2931|15.0431|||20.2931|23.1477|20.8977|28.4877|-2.8794|-10.8794|-18.6294|-9.6294|-12.3794|-8.1294|-12.8794|-7.3794|-17.1294|-20.6294|-30.3794|-18.375|-26.625|-33.2212|-30.159|5.0047|11.7547|18.0047||25.5047|27.4861|20.3782|23.6759|24.6759|21.4259|26.6759|28.1759|34.453|||-31.6188|-24.892|-19.142|-23.642|-34.098|-16.848|-19.848|-17.598|-19.598|-24.848|-24.0077|-29.0077|-30.7698|-35.5198|-39.2698|-57.7921|2.3151|21.5651|26.3151|30.9405|24.1044|30.2166|28.9615|29.2632|30.6307|-6.5923|-8.8423|-30.3423
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||||-0.1611|0.1166|||||0.1346|-0.1553||||||0.1099|||0.1268|-0.0299|-0.0299||||-0.1599|-0.2288||-0.0688||-0.1988|0.0971|0.0521|0.0721||-0.056|-0.096|||-0.1708|0.0545||||0.0628|||0.0725|||0.1037|||||||0.0781||0.0901||||||||||||0.104|0.1199||0.1384||||0.1597|0.1395||||0.1895||0.1955||0.0955|0.1555|||0.2255|0.2602|||0.2357|0.2957|0.3141|||0.2641||0.1141|0.0641||-0.2052||||||||0.1201|||0.1401||||||||||||||-0.1365|-0.1865|||-0.0555|||-0.0355|||||||||||||-0.1355|-0.1355|||||-0.0655|||||-0.2355|||||-0.2302||||||||||||-0.1456||||-0.1731|-0.2343|0.0679|0.0579||||||0.1079||0.1246||||||||||-0.0858||||-0.1658|||-0.1839||||-0.1839||||||||||-0.2039||-0.2939|||||||||||-0.2541|||-0.2141||||-0.1241||-0.3041||-0.2541|||-0.4341
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|0.6471|0.7971|0.7971|0.8611|0.9511|1.0478|0.8752|0.9818|0.9547|1.0624|0.8277|0.7785|0.7494|0.9094|0.9509|0.8018|0.7852|0.9552|0.9272|0.7206|0.7181|0.3981|0.3581|0.4881|0.5581|0.6981|0.7474|0.601|0.751|0.7089|0.5255|0.5855|0.6255|0.6879|0.7534|0.5593|0.5826||0.5937|0.5937|0.3937|||0.5337|0.6137|0.5437|0.2637|0.4637|0.0737|0.1837|0.5437|0.5137|0.5037|0.6337|0.1237|0.2137|0.4237|0.7237|0.9337|0.784|0.934|0.9454|0.944|1.1753|1.0935|0.9061|0.6761|0.7361|0.7961|0.5461|0.9161|1.1461|1.0061|1.0998|1.2533|0.9133|0.9133|1.0433|1.1481|0.8271|0.6971|0.8271|0.9478|1.0729|1.0861|1.0961|1.0614|0.9714|0.7514|0.9914|1.1514|1.267|1.3261|1.3944|1.0668|0.9668|1.0968|1.3668|-0.3177|-0.3977|-0.3677|-0.0677|-0.7377|-0.7477|-1.1577|-1.0474|-1.2158|-1.0158|-1.2498|-1.2144|-0.9244|-1.2286||-1.2014|-1.0651|-1.3786|-0.8253|-0.6053|-0.8753|-0.8253|-1.0453|-1.085|-1.0579|-0.5179|-0.8579|-0.7806|-0.9969||-0.9269|-0.8169|-0.9769||-1.2884|0.2192|0.3992|0.4792|1.0292||0.9261|0.9061|1.1561|0.7461|1.0561|1.2061|0.9961|1.0661|0.6761|0.8161|0.9544|0.7846|0.8246|0.6659|0.7759|0.8722|1.0467|0.999|1.259|1.3012|1.2126|0.7826|1.2526|1.5626|1.2226|1.8518|-0.4656|-0.8556|-1.0556|-0.6956|-0.9856|-1.1556|-1.1061|-0.9264|-1.1164|-1.0764|-1.5854|-1.2074||-0.9843|-0.9543|-0.7943|-0.5143|-1.0543|-1.1843|-1.1126|-0.348|-0.338|-0.328|-0.228|||-0.318|-0.328|-0.228|-0.338|-0.588|-0.568|-0.908|-0.868|-0.838|-0.838|-0.568|-0.458|-0.738|-0.638|-1.098|0.553|0.113|0.493|0.303|0.533|0.993|0.853||0.893|0.773|0.723|1.343|1.6229|1.7229|1.4829|-0.5489|-0.839|||-0.9689|-1.0689|-1.3689|-1.509|-1.7989|-1.853|-1.8754|-1.5954|-1.2154|-1.0954|-1.4254|-1.2654|-0.8654|-1.9854|-2.4808|0.8493|1.1993|1.5293|1.6493|1.9293|1.9693|2.4393|2.4933|2.5333|2.0605|-1.0722|-0.8622|-1.8722
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|44.2678|55.3167|43.2731|45.3689|52.3718|45.772|38.172|56.6177|48.9512|12.5339|17.6839|19.7852|22.1329|20.7014|19.1514|24.0014|19.0786|19.4277|19.2277|23.9777|20.7277|17.8777|20.7277|23.6277|24.3336|21.5836|28.5849|24.3309|14.9309|19.5309|16.8809|21.8309|25.5309||16.6124|16.6124|25.2123||24.4412|24.7652|25.9652|||20.7732|29.9732|29.3702|25.3202|23.9702|28.7733|33.8079|26.1579|21.0079|24.9079|27.2918|29.5528|31.9135|29.8135|25.2944|29.0532|29.8948|34.0448|-10.0295|-9.6295|-10.2795|-18.7296|-12.4796|-14.6796|-22.4296|-26.2795|-26.1796|-23.6295|-34.5295|-39.2296|-50.5534|2.9602|12.0603|27.8603|30.6603|35.8603|35.8603|40.1311|34.46|24.01|40.86|22.86|25.5601|29.4039|32.8206|25.6707|28.9207|26.6238|29.0044|31.2667|26.2231|35.257|26.807|-4.951|-4.351|-9.501|-7.901|-9.551|-9.201|-10.401|-15.751|-20.851|-26.701|-26.8492|-24.0492|-25.2992|-12.2492|-8.6492|-27.9992||-27.2492|-25.6332|-28.7332|-14.7332|-15.9332|-13.0332|-5.9332|-11.5332|-7.1332|-7.3332|-23.0332|-31.9998|-25.6844|-25.632||-21.8188|-19.2688|-21.0188|-20.9688|-21.8688|-25.4447|-17.3946|-18.5447|-15.9946|-25.0946|-27.5946|-28.3606|-27.4106|-30.1853|-32.2638|-37.9775|-35.829|-34.029|-27.679|-30.379|-44.479|-43.145|-49.825|-53.3096|-54.4963|-19.3463|-34.7963|31.5765|37.307|34.457|29.107|23.757|27.307|33.607|21.907|33.057|28.907|8.857|11.057|24.557|34.907|40.007|-24.7217|-30.8217|-37.8217||-48.6717|-37.6717|-26.6217|-39.3217|-48.9717|-48.7027|-32.7527|-40.8027|-42.0527|10.2221|19.9721|32.3721|37.187||||31.1848|23.3348|27.4348|29.9348||29.7286|35.0994|27.3494|26.3994|31.2994|30.4494|31.6494|35.4994|26.2494|18.3494|28.0994|16.0994|28.1994|33.2994|38.2494|34.3494|47.1628||41.8801|42.4116|48.0841|37.5341|26.5841|28.1841|22.384|36.5341|39.8341|||34.234|47.4354|37.4448|41.9324|27.3729|13.4729|22.6729|21.4229|22.7229|18.8229|20.0729|14.6229|17.0729|27.6229|40.6229|34.3562|32.4562|39.2562|53.6802|45.4573|45.9073|35.8573|53.3073|47.8315|51.7364|49.2958|28.0531|39.0531
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|-0.5085|-0.6567||-0.542|-0.5296|-0.533|-0.5497|-0.5697|-0.6597|-0.8016|-0.7542|-0.7342|-0.8641|0.0609|0.3909|0.5809|0.6109|0.6309|0.5109|0.7009|0.8209|0.7209|0.6109|0.3609|0.2109|0.3209|0.4009||0.6109|0.6509|0.7868|0.8809|0.5587|0.7081|0.6101|0.6213|0.538||-0.3547|-0.4447|-0.4547|-0.6547||-0.7346|-0.7726|-0.7441|-0.7841|-0.9747|-0.9046|-0.9441|-0.6841|-0.5041|-0.4241|-0.5541|-0.5841|-0.7041|-0.8401|-0.8574|0.3831|0.6331|0.7768|0.6446|0.6146|0.692||0.7608|0.7137|0.5537|0.8137|0.5637|0.4837|0.6137|0.4537|0.7037|0.7|0.4827|0.5227|0.6627|0.6666|0.2966|0.5466|0.5004|0.5604|0.5404|0.4504|0.6804|-0.0946|-0.3146|-0.4446|-0.4446|-0.3646|-0.2846|-0.4646|-0.8746|-0.8546|-0.9646|0.354|0.544|0.804|0.884|1.094|1.2135|1.0621|-0.4352|-0.5752|-0.5152|-0.7952|-0.922|-0.7717|-0.8891|-0.8666|-0.9134|-0.8839|-0.894|-0.8794|-0.9494|-0.9967|-0.5967|-0.8167|-0.9067|-0.7865|-0.8363||-0.7731|-0.7931|-0.8408|-0.721|-0.7619|-0.7709|-0.4809|-0.7409|-0.9229|-0.9838|-0.9271|-0.9351|-0.8824|-0.8598|-0.9053|-0.7131|-0.8131|-0.5931|0.2552|0.6552|0.5452|0.6552|0.7479|0.2479|0.5879|0.5279|0.5679|0.5379|0.3879|0.6379|0.4479|0.9179|0.7864|0.9091|0.8857|0.806|0.456|0.566|0.756|0.496|0.566|0.376|0.116|0.336||0.406|0.676|0.616|0.806|1.2035|-0.3162|-0.7462|-0.7499|-0.7515||-0.8015|-0.9015|-0.4415|-0.7815|-0.7968|0.4338|0.6638|0.6477|0.6843|0.7168|0.6848|0.7744|0.6444|0.6559||0.756|0.7558|-0.1194|-0.1294|-0.1594|-0.4994|-0.5294|-0.6594|-0.4194|-0.6894|-0.6694|-0.8594|-0.8294|-0.9294|-1.1125|-0.8148|-0.8437|-0.6261|-0.7997|-0.6397|-0.8101|-0.6101|-0.7445|-0.8027|-0.5481|-0.4955|-0.5706|-0.5561|-0.6293|-0.6153||-0.6423|-0.5663|-0.7267|-0.7428|-0.7395|-0.6595|-0.7395|-0.3795|-0.4695|-0.7695|-0.8095|0.3017|0.6317|0.5117|0.7217|0.6517|0.837|0.8419|0.8606|0.9706|1.1409|-0.1303|-0.3003|-0.3003|-0.4103|-0.3503|-0.3203|-0.7603
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|31.8013|43.2013|66.8013|67.8013|79.6013|-16.0391|-23.6391|-15.839|-41.6391|-43.4391|-35.0391|-54.6391|-38.0391|-30.2391|-25.0391|-68.2391|-62.4391|14.7963|25.3963|13.7963|12.5963|35.9963|31.1963|28.7963|23.5963|51.9963|62.3963|77.5034|77.0929|58.6929|49.6929|44.8929|63.6929|69.4928|83.6533|85.5065|-22.1947||-43.7947|-34.9947|-55.1947|||-58.2997|-78.4777|-65.9657|-73.2143|-72.2396|-71.0998|-62.6998|-40.2998|-27.4998|-57.2998|-69.2179|-78.425|-77.0157|9.0906|25.8906|31.8906|45.6906|14.4906|2.2906|19.2906|36.0906|42.0906|49.6906|41.4906|61.6906|74.4906|67.0906|72.6906|85.4906|113.1557|124.795|98.6973|61.0973|70.0973|86.2899|54.0899|68.8549|65.6549|71.4866|65.7567|68.4677|73.1521|74.8293|-9.0376|-53.6376|-65.8351|-58.6559|-57.8923|-46.4923|-45.2923|-58.4923|-64.8923|-74.4923|-85.491|-73.2731|-46.673|-28.473|-30.873|-22.473|-35.073|-41.473|-72.873|-69.7547|-56.6411|-62.2997|-75.1787|-52.9787|-49.4864|-61.2864||-61.3133|-60.7446|-54.7446|-49.5446|-39.7446|-44.9447|-52.1446|-64.7446|-77.8587|-77.0587|-83.0586|-94.8083|-63.4083|-72.2841||-74.0841|-67.6174|-69.0174|-78.6783|-84.5662|-73.2027|-53.4027|-49.2027|-29.4027|-20.0027|-30.0027|-38.6027|-60.4027|-83.3532|25.7376|44.9376|60.3376|65.1972|63.9881|65.9881|67.3881|49.7881|30.5881|38.3881|59.3881|68.7881|100.9747|-9.9172|-35.3172|-29.5172|-44.9172|-68.7172|-72.2342|-64.6342|-77.3709|-56.3709|-55.3709|-63.1709|-76.9708|-81.3202|-87.1208|-76.7208|-58.0209|-37.0209|-31.6209|-51.6209|-67.0209|-57.6209|-72.4208|-73.172|-77.6883|-70.0883|-61.2883|-81.4883|-97.1518|-69.3803|-74.8042|-64.0613|-77.9906|-76.9032|||-76.8796|-64.8796|-46.3796|-56.3796|-68.8796|-78.3796|-99.9957|-70.5663|-80.0663|-94.0663|-93.4608|-76.9608|-79.4608|-84.4608|-92.4608|-85.2817|-96.4212|-100.4091|-90.1836|-105.0098|-116.2031|-87.5997||-72.8732|-61.8732|-84.3732|-98.0845|-99.7706|20.0212|46.5212|52.0212|59.5212|||60.0212|61.5212|63.0212|74.5212|83.0212|69.5212|90.0212|91.0212|104.0437|112.3389|115.0199|115.8016|141.499|86.499|71.499|71.499|90.499|101.499|99.499|90.499|109.499|138.5476|92.5476|112.5476|107.6297|125.3138|-35.4963|-86.4963
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-1.6617|-1.4127|-1.4409|-1.4271|-1.469|-1.4357|-0.9957|-1.1757|-0.9357|-0.6757|-0.5557|-0.6557|-0.7157|-1.0957|-0.9757|-1.2557|-1.4957|-1.695|-1.435|-1.415|-0.995|-1.495|-1.8466|-1.9397|-1.7597|-1.3197|-1.3997|-1.2997|-1.2197|-1.9197|-2.0289|-2.2112|-2.1512|-1.9421|-2.5124|-2.6482|-1.8282|-1.8282|-2.4294|-1.7294|-2.3094|-2.5586||-1.9199|-2.171|-1.791|-2.231|-2.2159|-2.4759|-1.9359|-1.1959|-1.5959|-1.6959|-2.0959|-2.5199|-2.8106|-2.533|-2.693|-2.7872|-2.1672|-2.4272|-2.5672|-3.1272|-3.2333|-2.7933|-2.1933|-2.6933|-3.7045|1.1211|0.6011|1.4411|1.4211|0.9611|2.6811|3.5905|2.4505|2.5822|2.6422|2.1222|1.8622|2.0622|2.9022|3.2349|2.9556|3.8496|2.9387|3.687|-0.5614|-1.3414|-1.0814|-1.3214|-1.2614|-1.4814|-2.2214|-3.4414|-3.5024|-3.6296|-3.5963|-3.0163|-2.8563|-1.5963|-0.4763|-1.4963|-3.2363|-3.6811|-3.6612|-4.8137|0.244|1.044|1.984|3.484|3.0346|-0.4605|-0.6605|-0.9405|-0.6805|-0.8805|-1.5205|-1.4005|-1.8805|-1.9805|-3.4805|-3.7805|-4.0905|-3.9276|-5.1818|1.5069|2.0069|2.1869|3.1848|2.653|2.093|1.893|1.993|2.513|2.293|3.1558||2.129|2.609|2.5012|3.0675|3.0025|2.6729|3.3034|2.8046|3.0723|2.8388|-0.4993|-0.8793|-1.2993|-1.9793|-1.8593|-2.2393|-2.8993|-1.8193|-0.8593|-0.7593|-1.5193|-1.7993|-1.1193|-1.0193|-1.3593|-1.5393|-1.5793|-2.4593|-2.2793|-2.1193|-1.9393|-2.6993|-2.7793|-1.9593|-2.3593|-2.0593|-2.6993|-3.0993|-3.4002|-3.3602|-3.4933|-3.1533|-2.8733|-3.4733|-3.7516|-4.2028|2.2777|2.1777|1.9777|2.0577|1.6777|1.3177|1.1977|1.3577|1.6777|1.7977|2.7577|3.5312|3.2917|3.2517|3.6117|3.9948|3.7747|3.837|3.5735|-1.2317|-3.0517|-2.2917|-3.0717|-3.6581|-2.5193|0.6605|1.1605|1.0405|1.5205|2.0605|2.2604|2.1804|2.1804|2.2056|1.9456|1.9856|2.7642|2.4533|||2.4184|2.2689|2.6642|2.6042|2.4842|2.381|2.7265|2.6668|2.5486|3.0322|2.671|3.2858|2.8105|3.1714|3.2695|2.8095|2.7695|3.3695|3.3495|4.0495|4.5778|3.0978|4.0778|2.9378|3.6178|3.7036|4.715|4.1063
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|78.2672|92.2672|128.2672|124.2672|142.2672|176.2672|162.2672|174.2672|158.2672|164.2672|175.376|145.376|195.376|199.376|241.3275|135.3275|109.3275|127.3275|153.3275|117.3275|99.3275|125.3275|119.3275|121.3275|99.3275|161.3275|167.3275|178.6225|159.8773|159.8773|119.8773|71.8773|107.8773|133.8773|119.8773|133.8773|160.343||144.0976|126.0976|100.0976|||94.0976|80.0976|106.0976|54.0976|62.0976|48.0976|74.0976|106.0976|104.0976|54.0976|62.0976|40.0976|80.0976|94.0976|142.0976|146.0976|154.0976|136.0976|144.0976|138.0976|154.0976|154.0976|166.0976|142.0976|184.0976|182.0976|128.0976|134.0976|194.0976|244.3595|267.5857|221.8464|177.0536|175.851|161.1389|164.4547|136.8391|151.8391|185.5067|148.1939|141.1939|157.1939|167.5118|83.5118|67.5118|55.5118|81.5118|114.5118|123.5118|113.5118|63.5118|63.5118|47.5118|54.5118|61.5118|98.5118|-14.7103|-29.7103|-39.7103|-122.7103|-136.7103|-179.3451|-127.3451|-156.3212|-142.0145|-163.3214|-149.3214|-111.3214|-147.3214||-116.3214|-109.3214|-99.3214|-76.3214|-44.3214|-89.3214|-133.3214|-151.2863|-146.2863|-149.2863|-146.5611|-201.8397|24.0754|25.0754||17.0754|40.0754|38.0754|27.0754|43.0754|77.0754|110.0754|104.0754|172.0754|154.0754|148.0754|174.1639|157.7593|103.7593|135.7593|139.7593|165.7593|159.7593|127.7593|151.7593|204.8907|161.8907|124.8907|-71.6088|-40.6088|-35.6088|-55.6088|-83.6088|-104.6088|-89.6088|-115.6088|-147.0596|-119.0596|-118.0596|-158.1629|-117.1629|-125.1629|-127.1629|-176.1629|-155.5439|-150.5439|-132.5439|-47.5439|-56.5439|-43.5439|-56.5439|-121.5439|-105.5439|-118.5597|-110.5597|-130.2468|-139.5925|-110.4663|-146.4663|-137.7027|-149.2943|-110.4615|-98.4615|-88.4615|-70.4615|||-82.4615|-36.4615|-36.4615|-44.4615|-84.4615|-114.4615|-121.0581|-91.0581|-109.0581|-127.0581|-125.5224|-109.5224|-111.5224|-103.5224|-131.5224|-161.4874|-177.5639|-197.9876|-178.3703|-175.9723|-133.9723|-147.0816||-143.0816|-165.0816|-155.0816|-173.5557|-163.1797|-162.515|-140.3142|-150.3142|-178.3142|||-144.3142|-156.3142|-102.3142|-140.3142|-136.3142|-148.3142|-144.3142|-82.3142|-100.3142|-78.3142|-112.3142|-98.3142|-86.3142|-154.3142|-156.3142|-140.3142|-110.3142|-104.3142|-148.3142|-138.3142|-156.3142|-164.3142|-224.3142|-182.3142|-210.3142|-210.3142|-172.3142|-296.3142
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|18.3086|20.7085|21.4791|20.3605|23.3928|21.6994|22.5609|23.4549|24.9941|32.0932|-13.7454|-21.3454|-25.1831|-18.6948|-23.2948|5.6386|7.8386|9.2386|5.8386|3.4386|5.4386|7.8386|5.8386|15.6386|11.4386|9.8386|11.0386|8.0386|10.0386|10.4386|18.4386|17.5476|16.1476|23.1476|25.3242|20.6433|19.6884|20.9558|16.0337|20.0234|18.1886|18.9176||21.3126|20.6299|16.7961|20.2628|16.0628|13.8571|14.0966|13.2945|9.6945|9.2945|8.4945|8.6945|11.0945|12.8945|14.8945|12.8945|16.6945|14.5399|15.9844|16.4128|18.1533|17.7769|19.1964|21.9881|13.6132|14.8132|16.7614|17.1939|18.6724|16.8724|19.2724|19.2724|19.6724|22.8143|21.0703|24.6734|30.1309|22.5224|7.7224|16.9224|14.9224|16.1224|16.9224|17.5825|18.5825|19.4798|18.4613|18.6784|20.6981|-7.6998|-10.6998|-13.8998|-16.4998|-20.0998|-22.2344|-25.7282|-22.4248|-27.1278|-21.3278|-22.9278|-23.4205|-28.8929|-23.3765|-26.5876|-23.5876|2.9704|12.9704|9.5704|11.7704|5.5704|10.5704|19.7704|17.1581|19.144|20.4662|-1.639|-9.639|-16.439|-19.3855|-17.5855|-15.5855|-20.3855|-13.3855|-14.9855|-14.9855|-9.9855|-8.7855|-9.7855|9.5361|6.5361|13.136|12.736|12.136|12.336|8.736|9.936|13.936|-3.5855|-7.5855|-6.7855|-6.3855|-10.7855|-10.7855|-10.7855|-8.3855|-4.5855|-8.7855|-11.5855|-9.7855|-8.1855|-9.7855|-8.1855|-12.9855|-12.7855|-14.3855|-21.3855|-20.1754|-17.5754|-17.9754|-18.5754|-11.7754|-15.9754|-23.9754|-29.0331|-24.0536|-25.9157|-24.5105|-24.5736|-27.4541|-22.2496|-22.0496|-26.0496|-20.0496|-12.6496|-15.0496|-26.0496|-25.2496|-14.0496|-24.0496|-24.7188|4.3416|15.3416|17.5095|19.4495||21.3571|-6.2391|-8.0391|-5.4391|-4.6391|||-6.0391|-6.4391|-7.4391|-15.2391|-17.0391|-11.6391|-14.6391|-15.2391||-25.4391|-21.0066|-25.1769|-28.2118|-27.0598|-25.689|-22.489|-20.289|-24.689|-25.6335|4.5438|1.7438|15.7438|13.5838|19.3838|22.2736|27.3849|14.1404||||14.1404|14.1404|15.9404|18.9312|15.8481|17.6481|20.8385|18.6385|15.0385|12.2385|13.0385|12.8385|9.2385|6.8385|19.4385|22.6385|29.106|23.5531|24.5074|24.7854|26.6524|27.3946|27.9947|-6.9545|-10.1545|-10.9545|-23.9545
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|24.4359|24.9359|29.4359|27.9359|30.9359|29.9359|26.4359|30.4359|30.4359|36.4359|47.1376|39.5049|46.6604|42.1604|55.3138|36.9024|43.8589|36.3589|32.4878|25.4878|29.4878|38.659|37.3161|34.3161|30.8161|26.8161|31.3161|30.8161|37.8161|33.8161|22.3161|22.3161|25.8161|37.2782|29.022|26.522|21.4465||23.4465|26.9465|26.9465|||27.4383|27.6117|30.1117|29.1603|31.1603|37.1603|31.6603|30.6603|32.1603|31.6264|29.1264|22.1264|21.1264|28.6264|28.6264|24.1264|26.1264|28.6264|32.1264|39.9343|41.7858|26.2586|27.2586|30.2586|19.2586|10.7586|10.2586|17.7586|24.7586|27.2586|36.2586|38.7744|-15.197|-13.197|-13.197|-19.197|-22.197|-23.697|-24.197|-25.197|-22.197|-15.697|-16.697|-23.197|-30.697|-39.9581|-32.6168|-32.1168|-27.1168|-34.6168|-40.1168|-43.4905|-43.8696|-29.8696|-28.8696|-25.3696|-14.8696|-21.3696|-16.8696|-25.3696|-30.3696|-46.8696|-39.0418|-42.4521|-40.387|-35.308|-35.808|-33.308|-47.808||-30.808|-30.308|-33.808|-28.808|-20.308|-30.308|-31.308|-39.3718|-38.3718|-43.2083|-41.715|-44.7759|-35.8953|-39.8412||-37.0963|-39.0963|-39.5963|-45.607|-48.274|-37.0907|-38.5907|-30.5907|-25.5907|-26.0907|-18.5907|-28.5907|-24.5907|-34.5907|-36.0854|-41.0204|-38.7109|-45.1664|-55.848|12.3168|22.3168|16.8168|18.3168|24.3168|33.8168|40.2886|40.662|36.162|44.4423|44.068|35.427|33.9734|36.1232|-6.3796|-8.8796|-13.3796|-31.8796|-30.8796|-36.8796|-32.8796|-35.8796|-47.3938|-33.6417|-36.4921|-37.9921|-36.4921|-38.9921|-47.6486|-44.5214|-47.6978|-37.9205|-45.3276|-33.3276|-37.4165|-34.0765|-33.3135|-24.3135|-21.8135|-21.8135|-18.8135|||-21.8135|-26.8135|-27.8135|-28.3135|-33.8135|-42.8135|-46.4005|-39.9005|-44.9005|-46.4429|-39.2161|-30.7161|-30.7161|-29.2161|-33.7161|-34.6783|-42.6783|-52.6769|-52.3733|-37.3015|-28.2755|-29.7755||-22.2755|-16.2755|-18.2755|-17.7755|-18.2755|-17.7755|-22.2755|-31.2755|-36.7613|||-33.2613|-33.2613|-32.2613|-22.2613|-20.2613|-32.7613|-35.2613|-37.9554|-40.3716|-41.7755|-34.7755|-34.2755|-29.2755|-31.7755|-30.2755|-36.2755|-20.2755|-17.7755|-20.2755|-14.2755|-13.7755|-19.7755|-18.7755|-13.7755|-32.2755|-29.7755|-38.2755|-45.2755
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|0.1521|0.4321|0.4721|0.5724|-0.1133|-0.2333|-0.2833|-0.4833|-0.5553|-0.4011|-0.516|-0.406|-0.4903|-0.3931|-0.4887|-0.4787|-0.4887|-0.3287|-0.2187|-0.4687|0.0361|0.3561|0.4261|0.3461|0.2061|0.4361|0.534|0.5661|0.5229|0.5241|0.4343|0.458|0.548|0.4691|0.4191|0.4291|0.5232||-0.2839|-0.3039|-0.2939|||-0.2439|-0.3139|-0.3839|-0.5239|-0.5539|-0.6839|0.1137|0.1237|0.4437|0.3637|0.4537|0.4637|0.3837|0.5037|0.4337|0.3737|0.4037|0.4337|0.4537|0.2237|0.3637|0.4637|0.4937|0.5937|0.3237|0.4437|0.4737|0.5237|0.6637|0.7916|0.6507|0.7163|0.6763|0.7408|0.8308|0.8697|0.5581|0.5081|0.6781|0.7582|-0.1748|-0.1248|-0.1948|-0.4048|-0.3548|-0.4148|-0.4848|-0.5548|-0.6648|-0.6148|-0.7548|-0.5848|-0.9148|-0.7219|-0.5819|-0.7819|-0.7201|-0.5501|-0.3101|-0.4701|-0.7501|-0.7701|-0.7001|-0.4766|-0.6766|-0.7519|-0.6237|-0.7643|-0.7748||-0.6948|-0.8613|-0.8788|-0.7301|-0.4001|-0.6201|-0.7201|-0.7201|-0.7001|-0.7201|-0.5901|-1.0001|-0.614|-0.524||-0.574|-0.444|-0.474|-0.284|-0.714|0.2595|0.6395|0.5402|0.6868|0.4568|0.6568|0.6575|0.7828|0.5828|0.7428|0.7098|0.3998|0.3398|0.3098|0.5598|0.7398|-0.2183|-0.4183|-0.3583|-0.2983|-0.3883|-0.4283|-0.4283|-0.3883|-0.6383|-0.8383|-0.9942|-0.8616|-0.8216|-0.9916|-0.7316|-0.7616|-1.1916|-1.3576|-1.1296|-1.2557|-1.2069|-0.8557|-0.8885|-0.8785|-0.9785|-1.2125|-1.1494|-1.0639|-0.9939|-1.2807|-1.432|-1.1311|-1.364|-1.5615|0.0888|0.5088|0.7188|0.6388|0.5588|||1.1388|1.0609|0.9911|1.292|0.7592|0.8533|0.6668|0.7068|0.7321|0.7683|0.8183|0.8503|0.8605|0.8705|0.9741|0.9941|-0.6132|-0.3932|-0.3832|-0.5732|-0.5432|-0.3432||-0.2932|-0.4932|-0.6532|-0.9532|-0.8532|-0.3832|-0.1832|-0.3232|-0.4832|||-0.4532|-0.5632|-0.7532|-0.8332|-0.9232|-0.9832|-1.0918|-0.9544|-0.7566|-0.7466|-0.8666|-0.7866|-0.6066|-0.7466|-0.5466|-0.5466|-0.4366|-0.1166|-0.5166|-0.8366|-0.7066|-0.7166|-1.2766|-1.1566|-1.3366|-1.6261|-1.5966|-1.9424
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|0.0471|0.8871|1.1371|1.7871|2.1871|1.8246|1.8946|1.7246|2.4095|2.6702|1.4833|1.6546|-1.3767|-1.2567|-1.3967|-1.0667|-0.8267|-1.6867|-1.6339|-1.8287|-1.4187|0.5861|0.6761|0.0961|0.6961|1.5161|0.8061|1.7161|1.5361|1.8978|1.399|1.4336|1.7636|2.0587|1.767|1.3673|1.6523||1.1159|0.9959|1.4059|||1.7259|1.8359|1.8783|1.5542|1.9964|0.9641|1.8041|1.8641|1.878|0.418|0.998|0.708|1.568|2.0416|1.8941|1.6579|1.4491|1.7335|1.318|1.528|1.788|1.7481|1.9782|2.301|2.3537|1.8637|-1.6507|-1.0207|-1.1007|-1.2007|-1.4507|-1.9807|-2.4585|1.6337|1.6627|1.8732|1.1969|1.2869|1.6469|1.6657|1.7219|1.4519|1.9319|2.0478|1.9878|1.8615|1.8215|1.8615|1.6515|-0.4453|-0.8553|-1.8453|-2.0846|-2.0523|-2.1695|-2.9941|-2.0574|-1.1674|-1.1474|-1.8874|-2.6674|-2.3374|-2.4732|-2.9436|-2.2734|-2.0138|1.0954|1.4854|1.9754||2.0147|2.1155|1.4126|1.4126|1.8026|1.9338|1.819|-1.1042|-1.1242|-1.0842|-0.6142|-1.7042|-1.6645|-1.7445||-2.3645|-1.5275|-1.7925|-2.1888|-2.4588|-1.6979|-2.326|0.947|1.357|0.947|1.727|1.4754|1.7882|1.8679|1.8183|-0.5057|-1.3857|-1.1557|-1.6957|-1.0557|-1.3257|-1.9157|-1.9557|-1.4257|-1.3257|-1.5057|-0.8657|-1.4257|-2.1257|-1.7357|-2.3857|-3.0927|-3.4069|-2.1369|-1.5169|-1.6569|-2.1769|-2.9369|-3.1187|-2.6654|-3.1247|-3.7477|-2.3128|-2.0749|-2.4649|-2.6349|-2.8236|-1.3036|-1.1736|-1.7936|-2.3336|-2.4936|-1.8736|-3.0436|-3.198|-4.0512|-3.4865|-3.7565|-3.5598|1.8951|||1.8151|1.5451|2.0751|2.2699|2.3099|2.6599|3.0791|2.519|-2.6065|0.34|1.76|1.6685|-0.2347|-0.3247|-0.6247|-1.6547|-2.0847|-2.3547|-2.1046|-2.5069|-2.0887|-2.2385||-2.3579|-2.8079|-2.2979|-2.0198|-1.6898|-0.9098|-0.5198|-0.3398|-2.0598|||-1.8898|-2.3698|-2.3152|-1.9554|-2.3454|-2.7554|-2.8962|-2.4787|-2.2946|-2.6629|-2.5829|-2.1529|-1.1229|-2.3529|-2.8329|0.6888|1.6288|3.0688|3.0509|3.1787|3.3031|4.1252|3.8195|4.1295|-0.6628|-1.3028|-1.4428|-4.6928
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|-8.0584|-10.125|-7.1943|-9.7443|-12.1049|-10.4711|-8.463|-8.613|-8.7765|-11.5383|0.6351|0.5351|1.4351|7.7351|10.3135|6.7675|6.7175|8.2175|8.7175|8.2408|8.4408|7.2908|6.7908|5.5908|2.8908|6.5408|6.7908|9.1408|8.6317|11.3328|9.5647|-2.7771|-2.8271||-2.7771|-2.7771|-4.6771||-3.9271|-4.6271|-6.8271|||-4.6771|-4.6771|-4.4771|-9.4771|0.8529|2.7029|8.2529|11.3187|10.9484|6.8484|6.9984|7.6484|6.4484|8.3484|9.2984|9.3189|10.1189|7.8238|8.562|11.8312|9.1962|10.4462|10.5726|12.2992|11.0836|13.7965|10.1038|11.1538|14.4538|13.689|11.6142|17.9818|11.7905|9.9513|9.4013|9.2613|9.2613|10.2113|11.6092|8.8859|7.1859|11.7859|11.0068|11.9711|6.9711|6.2711|6.8711|7.4711|12.0211|13.182|11.0717|6.1217|7.8217|8.7217|7.7717|7.8717|10.9217|5.7217|11.0217|-1.4964|-2.2963|-7.1963|-7.7963|-12.1963|-10.9977|-9.2224|-10.3873|-9.6623|-12.718||-6.9862|-9.0341|-8.2256|-5.5756|-2.5256|-3.9756|-7.0756|-6.4256|-7.1756|-8.1256|-7.2256|-8.7256|-5.6756|-9.5756||-9.568|-8.8515|-6.821|-8.2896|-8.8264|-7.4882|1.2642|2.1642|5.2642|6.7142|9.2142|10.3895|9.6047|4.6547|5.7047|2.0547|2.4547|5.6047|3.9547|7.5547|9.1824|7.8738|6.4237|8.9737|10.1659|12.8645|10.4936|9.8426|11.5492|13.3029|11.648|6.248|9.948|13.3131|-3.8774|-6.2274|-4.7274|-6.5274|-9.6274|-12.62|-8.3986|-10.9486|-9.6504|-7.2004|-7.7004||-11.2504|-9.0504|-10.6348|-9.7848|-12.2848|-15.7709|-7.5118|-9.4118|-10.9733|-10.3557|-11.0719|-8.8253|-10.9869||||-11.5849|5.6947|8.5947|10.0169||7.1772|8.3583|8.5673|10.0738|9.356|7.906|-0.1247|-2.8747|-4.4747|-4.8247|-6.8247|-9.7247|-11.9747|-9.3708|-11.8086|-8.8984|-7.8288||-6.1788|-5.8788|-8.8288|-8.4608|-8.2108|-5.1108|-3.2108|-6.2108|-6.3108|||-1.6609|-1.6609|-1.4608|-0.1609|-1.2608|-2.1108|-4.5108|-1.2608|-0.7608|-2.3108|-1.7108|-3.7808|-3.6309|-7.2108|-9.8908|1.407|5.127|8.257|9.8215|10.0895|9.4751|9.6596|6.5896|10.5396|-2.4934|-5.6234|-6.1734|-10.7134
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|-22.3851|14.7614|10.0114|6.1114|10.1614|10.9614|8.9114|14.8614|15.1114|17.8614|20.4114|23.7114|23.1114|25.5614|29.767|25.6042|22.0559|26.0059|20.6559|17.3559|20.9059|24.2059|24.0059|17.2059|31.7559|29.1588|10.9088|10.6588|19.4589|17.6088|14.7089|18.2588|19.3929|20.7841|17.9029|13.3764|15.0535||13.4406|15.2141|18.4355|||21.141|17.6069|19.2407|18.4772|19.6272|18.3667|21.3667|20.2347|20.1546|15.8046|18.4046|21.5926|8.4926|11.8926|12.9338|13.512|15.8562|11.2186|9.8186|8.1186|12.8186|13.6686|14.5791|16.3595|13.5095|13.5095|12.2595|14.3595|17.0095|18.2595|20.411|22.5435|20.8878|20.2398|20.858|-3.2974|-14.3774|-12.5764|-12.0964|-13.9264|-14.1564|-16.1564|-16.6764|-17.0564|11.108|11.458|12.638|14.038|17.9188|-2.5574|-5.5874|-9.6374|-11.5075|-10.4674|-9.2575|-14.1574|-10.6174|-10.0375|-2.0075|-13.3874|-16.5201|-19.6851|-13.2651|-16.7295|-13.5095|-14.3795|-15.3279|-14.1179|-19.2953||-14.1403|-15.6176|-19.4131|-16.2881|-11.5581|-13.8781|-16.5581|-19.3317|-20.8519|-23.0857|-21.9142|-30.1637|-18.2543|3.5846||5.4346|7.3346|9.3846|10.7846|12.4846|18.7346|9.1046|8.3046|9.8046|9.7546|11.4246|10.5846|12.6046|7.3346|13.3546|8.7546|11.6846|13.4514|13.2806|11.7106|15.8314|13.2247|12.7395|10.3695|12.8195|13.8956|-1.5673|-3.8873|-3.6373|-8.0973|-11.2472|-15.4672|-12.0173|-11.4173|-10.6673|-6.6373|-9.7172|-18.0973|-22.0084|-16.872|-21.7311|-20.5251|-12.6261|-9.8461|-6.0561|-16.1561|-22.2813|-18.0593|-9.9293|-13.4793|-15.7293|-21.6793|-11.2093|-17.3593|-21.2761|7.1921|9.4421|12.5121|16.4139||||-1.7968|-2.4668|-3.1768|||-14.2168|-13.9268|-9.5468|-13.4268|-16.9468|-9.4668|-9.5268|-14.4968||-17.9468|-19.3475|-22.8913|-23.4707|5.101|12.751|17.4934|14.9732||15.8114|15.5235|17.5552|15.5118|14.2737|19.0537|20.4437|-2.2622|-8.1822||||-14.8422|-12.4102|-13.6287|-13.4239|-15.9372|-16.3123|-12.0024|-13.3324|-14.1823|-15.5623|-10.4823|-7.1324|-21.0623|-22.6216|-22.7983|-21.2373|-17.5074|-17.0874|-15.0374|-14.1674|-14.4575|-16.4375|-14.5074|-15.9875|-17.9575|-10.7075|-21.7075
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|8.5763|10.5763|14.5763|16.0763|20.0763|30.0763|26.5763|-17.0869|-21.5869|9.5763|16.0763|17.0763|19.0763|23.5763|28.5495|21.0956|23.2834|21.7308|23.9508|20.9508|15.4952|18.4952|20.1483|16.4746|13.9746|20.9746|19.3361|19.1551|18.5551|17.3551|15.3551|13.1551|18.3551||8.5551|10.5551|8.1551|5.5551|1.7551|4.5551|1.1551|3.7551||3.1551|1.1551|10.5551|7.3551|8.3551|5.1551|6.3551|23.6551|23.1867|18.8782|19.4782|10.8782|11.0782|12.0782|18.2782|20.0594|17.6159|14.8159|14.2159|14.0159|18.2159|22.226|18.4784|13.2784|11.4784|13.6784|13.0784|17.2784|20.8784|25.6784|30.5366|30.0026|18.0026|18.9722|20.4526|21.2914|20.4548|20.4548|19.4548|18.6548|21.2548|23.4548|23.0548|-1.897|-8.697|-15.497|-14.897|-13.897|-3.697|-5.697|-11.897|-14.897|-17.897|-11.297|-13.297|-10.697|-6.497|-7.697|-3.097|-10.497|-12.697|-17.497|-15.297|-18.297|-21.8682|-18.6682|-20.8018|-18.8098|-25.8805|-19.616|-19.5799|-23.0383|-21.4383|-17.6383|-8.4383|-12.4383|-19.2383|-21.4383|-23.8255|-21.8255|-18.714|-24.4777|-24.4514|-20.2514|-23.2514|-25.7845|-22.5845|-22.3845|-23.3845|-29.2975|-30.2663|-25.8227|-29.0339|-43.8198|18.8341|21.3341|21.3341|23.3341|12.3341|16.8341|16.3341|21.8341|16.3341|11.8341|22.8341|26.9432|26.5499|26.7969|21.0969|23.7969|26.7965|-6.8288|-9.2288|-12.8288|-17.4288|-24.2288|-23.4288|-15.8288|-8.4288|-16.0288|-11.2288|-13.0288|-15.2288|-26.4288|-31.3826|-25.5826|-28.3826|-26.5107|-28.3995|-23.7995||-30.7995|-23.7995|-18.7995|-21.1995|-24.7995|-24.1995|-25.0135|-28.2135|-30.854|-35.847|-33.7927|9.0682|7.0682||10.0682|12.5682|15.5682|27.0682|34.7518|-4.9782||-20.4782|-24.9782|-18.4782|-19.4782|-22.4782|-26.9782|-18.9782|-20.9782|-24.4782|-30.9782|-36.2782|-43.0782|-48.721|-35.7319|-50.8022|-36.7843|-27.2843|-31.7843|-35.7703|-40.7001|-34.7001|-41.7001|-21.7001|-16.7001|-11.7001|-19.7001|-31.7001|||-32.2001|-33.2001|-36.7001|-48.0001|6.0547|28.0547|25.5547|26.0547|31.5547|26.0547|24.0547|29.5547|37.5547|23.0547|22.0547|17.0547|26.0547|40.0547|33.5547|42.5547|43.0547|-4.8155|-23.3155|-17.3155|-20.8155|-31.3155|-31.8155|-52.8155
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|-11.4533|-10.5193|-10.7649|-14.4991|8.454|8.3323|10.3373|9.3564|10.1201|9.2994|8.7166|-1.5686|-7.6786|3.6193|4.8193|6.9393|7.2111|8.1611|6.5111|4.8611|6.4311|8.3031|7.6836|6.7735|8.2535|8.5935|7.7002|7.0198|7.6071|8.1985|7.571|7.7165|7.1165|5.4665|3.4965|2.6965|6.1165||-3.236|-2.206|-4.286|||-3.536|-2.876|-4.076|-5.836|-8.486|-10.426|-10.036|-11.1272|-7.9472|-8.6772|4.5066|5.1766|7.2066|8.0266|10.1466|10.4753|8.7973|-0.296|-2.416|-4.596|-3.396|-3.116|-3.346|-3.666|-6.826|-5.896|-7.826|-7.776|-8.6127|-8.9551|-10.2259|1.7026|5.2826|6.7326|7.81|9.0584|8.3686|8.063|8.6196|7.681|8.381|6.901|6.956|8.466|8.6038|7.4479|7.6533|8.9715|7.3949|9.2837|8.8331|8.9623|7.3323|8.5223|9.6503|11.0073|10.123|10.4135|12.3206|-2.0918|-6.7619|-7.4019|-4.8018|-6.8018|-8.1818|-9.9618|3.8375|4.3675|2.8975||6.4075|8.5875|-1.2118|-4.0419|-4.3619|-4.7118|-8.3118|-9.1875|-8.5275|2.606|2.566|1.676|3.386|4.766||7.066|6.9831|7.5067|10.1623|5.6873|7.0592|6.91|5.03|6.92|6.43|8.67|8.9392|6.5692|7.9292|5.0992|9.0092|7.9992|9.0692|7.5464|7.1364|8.835|7.4458|-3.3341|-4.4641|-5.2141|-5.4541|-7.6741|-4.9741|-5.4741|-5.0941|-8.9041|-10.5085|-7.2185|-5.0085|-3.8185|-3.2285|-5.8685|-10.3285|-11.8048|-7.9835|-9.1135|-8.8026|-7.6326|-7.5726|-9.6226|-11.0226|-11.606|-12.6108|-10.602|-9.952|-12.8216|-12.9116|-10.8316|-13.9642|-15.1594|1.6893|3.7793|7.0393|8.3222||||7.8995|8.7803|6.3603|7.5903||8.6365|7.2352|8.1814|8.2205|9.9705|9.0405||9.2444|10.5051|6.8184|6.9784|4.3184|5.5984|7.1984|7.1704|-1.5313|-5.1413||-6.0213|-5.9313|-4.1913|-5.7713|-7.3445|4.1978|4.5378|5.4178|5.2451||||4.012|4.012|4.002|4.392|3.592|3.392|3.912|4.752|6.092|5.642|6.162|5.282|5.632|7.533|8.0216|8.2784|7.2681|8.034|5.9232|4.7932|4.6932|3.1232|4.2532|6.2832|5.0732|5.9432|9.3432
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|15.258|17.358|24.058|22.458|26.458|-2.064|-19.1639|-19.264|-21.564|-36.4463|14.1961|17.8801|17.7463|20.1957|-0.8539|-9.7539|-11.8539|-11.5539|-9.5539|-10.9539|-13.8539|-14.3539|-15.5539|-19.1539|-23.7584|-28.2366|-14.923|-15.2713|-13.7713|-17.2713|-17.247|-17.447|-16.5696||-21.1226|3.4938|6.2939|5.0939|10.0939|13.7939|9.0939|6.3939||8.5939|3.5939|2.2939|2.3939|4.5939|6.8939|14.0939|19.1939|20.8939|-9.7354|-15.8354|-14.9354|-11.9354|-14.2354|-5.3354|-5.8354|-9.3354|-16.2354|-16.1354|-13.8354|-13.9354|-11.6354|-11.7354|-12.9354|-13.0354|-15.8354|-18.0354|-16.7354|-13.9354|-11.1354|-8.9354|-14.3354|-27.0354|-24.807|-26.7071|-23.007|-31.6071|14.6574|11.5574|12.4574|21.9574|22.9574|27.8355|28.7986|23.2561|19.6184|19.6184|19.5183|26.3183|-3.0725|-10.8725|-11.7725|-18.9725|-20.7725|-20.0038|-17.9038|-15.1038|-19.0038|-14.1038|-21.4038|-17.8038|-27.7038|-20.9543|-22.655|-28.8788|-22.7294|-26.151|-19.251|-22.651|4.8861|5.7861|9.3861|13.4861|12.0862|-1.751|-5.251|-8.751|-12.551|-13.551|-17.451|-18.051|-24.8089|-22.1526|-21.6876|-24.2549|-22.6426|-19.6426|-18.7426|-23.6338|-22.5198|-24.2305|-18.3347|-20.3347|-14.5347|-12.5347|-8.9347|-6.9347|-13.1347|-19.5347|-17.9347|-24.3347|4.2791|6.2791|3.6791|7.8791|20.2791|22.286|19.686|20.686|25.0838|27.3967|28.0501|27.0501|27.7885|23.8868|25.3027|21.7026|23.3027|26.5026|26.1027|29.4069|32.6734|30.4116|28.9595|23.2687|-9.7168|-11.3168|-13.4169|-12.3168|-14.6169||-20.3168|-23.5168|-27.6169|-31.2168|-37.1236|-28.1236|-23.2503|-29.0388|-25.4563|-28.3876|-21.9876|-13.3876|-17.3876||9.9071|14.6071|9.8071|17.0071|22.5071|-6.8876||-18.0876|-18.3876|-14.5876|-15.5876|-15.7876|-19.8876|-11.1876|-15.4876|-16.0876|-24.6876|-23.1418|-27.5418|-32.7944|-30.9858|-33.1798|-34.0844|-31.3636|-24.7636|-18.2636|-21.2636|-28.0636|-31.2157|-28.0065|-44.0062|18.2398|16.6398|18.6398|||24.0398|21.4778|22.0778|21.4778|24.5667|23.4|27.4971|25.6971|25.512|27.2062|28.9533|26.5153|29.91|26.6287|21.4287|19.3287|25.6287|28.8287|29.1177|31.6128|30.6532|32.8498|33.0767|39.3578|-10.92|-11.92|-11.02|-21.52
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|92.3181|91.2901|104.8949|99.298|99.298|93.298|75.298|85.298|105.298|113.357|117.8819|105.8819|117.8819|134.5499|154.4283|132.1405|140.1405|138.1405|142.1405|130.1405|142.1405|162.1405|170.061|148.061|140.061|150.061|160.6341|128.6341|140.6341|114.6341|66.6341|70.6341|96.6341|-72.8031|-84.8031|-74.8031|-98.8031||-94.8031|-84.8031|-110.8031|||-110.8031|-128.8031|-106.8031|-122.8031|-126.8031|-110.8031|-132.8031|-126.8031|-138.8031|-134.8031|-130.8031|-146.8031|-136.8031|-133.1926|-127.1926|-95.1926|-87.1926|-87.1926|-83.1926|-91.1926|-83.1926|-79.1926|-83.1926|-85.1926|-83.1926|-93.1926|-83.1926|-83.1926|-49.1926|-49.1926|-27.1926|-25.1926|-47.1926|-43.1926|-73.1926|-79.1926|-71.1926|-49.1926|-87.1926|-119.1926|-129.1926|-113.1926|-103.1926|-107.1926|-161.1926|-149.1926|-137.1926|-143.1926|-107.1926|-145.1926|-127.1926|-149.1926|-161.1926|-194.0462|40.6341|52.6341|82.6341|106.6341|106.6341|74.6341|44.6341|58.6341|90.6341|88.6341|74.6341|104.6341|88.6341|100.6341|92.6341||152.6341|168.6341|180.3419|168.3419|-8.0462|-28.0462|-84.0462|-86.0462|-88.0462|-136.0462|-118.0462|-164.0462|-124.0462|-124.0462||-86.0462|-82.0462|-92.0462|-104.0462|-102.0462|-60.0462|-62.0462|-74.0462|-48.0462|-34.0462|-16.0462|-44.0462|-54.0462|-98.0462|-70.0462|-58.0462|-46.0462|-96.0462|-100.0462|-98.0462|-98.0462|-112.0462|-112.0462|-116.0462|-108.0462|-66.0462|-44.0462|-82.0462|-102.0462|-84.0462|-112.0462|-128.0462|-110.0462|-82.0462|-102.0462|-96.0462|-124.0462|-140.0462|-180.0462|-148.0462|-134.0462|-130.0462|-56.0462|-40.0462|-66.0462|-72.0462|-100.0462|-114.0462|-132.0462|-166.2464|11.3432|19.3432|79.3432|85.3432|93.3432|113.3432|131.3432|131.3432|131.3432|141.3432|||131.3432|133.3432|131.3432|137.4945|109.4945|111.4945|133.4945|167.4945|187.7123|-92.1821|-130.1821|-116.1821|-126.1821|-120.1821|-132.1821|-134.5701|-160.0838|-152.0838|-130.0838|-177.4813|-170.94|-125.0723||-138.8142|-116.8142|-127.1534|-137.0539|-103.0539|-129.0468|-118.0387|-134.1216|-148.5249|||-126.4325|-150.4325|-170.7298|-170.3805|-182.1544|-168.6166|-195.8189|-133.8189|-153.8189|-171.8189|-181.7938|-171.7938|-169.7938|-163.7938|-179.7938|-211.7938|-195.7938|-221.7938|-25.7938|-21.7938|-35.7938|-31.7938|-73.7938|-39.7938|-71.7938|-85.7938|-97.7938|-213.7938
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|0.5187|0.577|0.5781|0.6793|0.7996|0.8023|0.7689|0.5189|0.4889|0.7989|0.6589|0.7989|1.0003|1.148|1.3031|1.2547|1.1166|0.7411|0.7883|0.6583|0.5683|0.4083|0.4683|0.6483|0.3883|0.6483|0.7819|0.6414|0.7285|0.5483|0.4483|0.4683|0.4826|0.5427|0.3927|0.5027|-0.1704||-0.3704|-0.3404|-0.4404|||-0.4641|-0.5641|-0.4941|-0.5741|-0.6109|-0.6429|-0.578|0.0906|0.1206|0.1406|0.2306|0.1606|0.1906|0.3906|0.3606|0.6106|0.6506|0.4706|0.4606|0.3106|0.3606|0.3606|0.5206|0.5406|0.4606|0.4706|0.5106|0.8006|0.9206|0.9506|1.0406|1.3041|1.0158|0.8858|0.8458|1.1071|0.921|0.541|0.681|0.7619|0.8907|0.8674|1.0346|1.1157|1.0469|0.4869|0.7769|0.7869|0.873|0.8039|0.7139|0.8722|0.7848|1.0048|0.6848|0.7144|0.8027|0.7797|0.9269|-0.3377|-0.4877|-0.8977|-0.5354|-0.7613|-0.6913|-0.7595|-0.6545|-0.7852|-0.6817||0.1963|0.4063|0.6663|0.6558|0.8228|-0.3917|-0.6017|-0.6217|-0.7417|-0.8128|-0.5843|-0.6962|-0.6717|-0.8201||-0.8843|-0.7361|-0.6963|-0.8007|-0.9397|0.0276|0.2876|0.2076|0.4376||0.5976|0.71|0.7148|0.4648|0.6048|0.4748|0.7448|0.8879|0.7073|0.8273|0.9104|0.6539|0.4384|0.2684|0.6184|0.7884|0.7433|0.7833|0.8566|0.7266|0.6794|0.3294|0.5094|0.6394|0.7094|0.8236|-0.2651|-0.7051|-0.7751|-0.735|-0.685|-0.685|-0.6782|-0.7382|-0.7767|-0.8405|-0.9805|-0.7475|-0.7845|-0.8882|-0.9014|-1.1405|-0.7483|-0.9183|-0.9296|0.2081|0.5981|0.7081|0.8012|0.8031|||0.7531|0.6731|0.8931|0.9853|0.9253|0.5853|0.5253|0.6453|0.9053|0.9053|1.0353|1.1126|1.1027|1.2961|1.6509|0.8452|-0.7701|-0.9401|-0.7447|-0.8588|-0.7088|-0.5588||-0.4988|-0.6588|-0.5788|-0.7288|-0.4888|-0.2988|-0.0988|-0.5588|-0.6788|||-0.7188|-0.8388|-0.7988|-0.9229|-0.9083|-0.9827|-1.1469|0.4136|0.5636|0.5636|0.6236|0.8336|1.1196|0.7083|0.5883|0.7283|0.9083|1.0884|-0.1436|-0.2236|-0.2936|-0.1636|-0.6536|-0.8136|-0.9436|-1.1936|-0.9336|-1.2436
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|-0.1608|-0.0788|-0.1328|-0.1568|-0.1998|-0.2364||-0.0954|-0.1464||0.0451|0.1341||0.0795|0.0745|0.1515|0.1816|0.1036|0.13|0.1163|0.1077|0.1335|0.1994|0.1171|0.0901|0.0981|0.0611|0.0621|0.1051|0.1113|0.1083||0.1453|0.1247|0.1268|0.167|0.1594||0.0774|||||||0.1044|0.1434|0.1037|0.0517|0.0397|0.1237|0.0797|0.0937|0.0747||0.0927|0.0407|0.0367|0.0557|0.0777|0.0977||0.1467|0.1593|0.1547|0.2017|0.2221||0.2122|0.2563||0.1803|-0.1606|-0.1926|-0.2256|-0.2426|-0.3354|0.1019|0.1474|0.1518|-0.017|-0.027|-0.065|-0.099|-0.101|0.1119|0.099||||0.1102||-0.0124|-0.0464|||-0.1774|-0.1756||0.0113|0.1263|0.1573|-0.0366|-0.0696|-0.1836|-0.1875|-0.1961|-0.146|-0.1587|0.0346|0.0066|0.0846||0.1146|0.1291|0.1631|0.1438|0.193|0.2039|-0.1108|-0.1538|||-0.0808|-0.1548|-0.1531|||-0.1951|-0.1791||-0.2258|-0.2318|||0.1762|0.1932||0.1462|-0.0473|-0.0903||-0.0203|-0.0093|-0.0343||||-0.1303|||-0.2143|||-0.1933|-0.1053|||-0.2343|-0.3369||-0.1144|-0.0804||-0.1834|-0.1954||||-0.2177|-0.1721|-0.1811|-0.2421||-0.2361|-0.1562|||||-0.2012||-0.3411|-0.2563|||-0.1565|-0.2008|||0.0254|0.1074||0.0694|0.1444|0.1851|0.1712|0.1417|0.0797|0.1097|0.1547|-0.0138|-0.0748|-0.0318|-0.0958|-0.1378|-0.1248|-0.2178|-0.1545|-0.1365|-0.1967|0.0602||0.0912|0.0722|0.0622|0.0692|0.0812|0.1382|0.1852||0.1766|||0.1613|0.0813|0.1263|0.2283|0.1903||-0.224|0.1655|0.1305|0.1166|0.0996|0.1436|0.1975|0.1608|0.1707|0.1897|0.1746||0.2049|0.2454|0.269|0.319|-0.0628|-0.0848|-0.1808|||-0.3468
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2892|17.8048|13.2257||11.2257|15.4257|15.2951|18.877|13.392|||11.892|11.042|15.192|21.0619|19.4618|17.786|20.436|19.752||22.602|-6.3715|-15.1715|-19.8441|2.2926|6.4926|6.5926|6.3926|8.2426|9.1926|5.5926|12.1926|9.9926|10.5426|9.0426|12.0426|9.1926|17.1426||||13.0426|10.1926|5.0426|11.9926|10.1549|11.1615|14.0575|-2.3695|-6.3695|-8.6695|-9.7195|-11.1195|-14.4695|2.4779|1.3779|4.8279|2.1779|7.9779|10.2279|12.3779|9.8279|9.2779|11.4779|10.2779|9.9779|10.8279|11.9279
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|-8.1676|0.8043|2.9043|3.2043|6.1043|6.5043|6.0043|4.8043|3.9043|6.2043|7.8043|9.8043|11.5043|11.2043|14.4549|10.3711|7.6846|8.7846|10.391|9.891|7.591|8.991|9.191|7.191|5.591|9.991|11.732|11.5754|-2.1354|-2.8354|-2.9354|-4.0354|-2.2354|-5.6354|-6.8354|-4.2354|-5.6354|-7.1354|-7.9354|-7.0354|-9.1354|-10.5354||-10.2354|-11.9354|-10.0354|-13.4354|-13.714|-13.5811|5.0318|8.9318|8.1318|5.4318|7.2318|5.5318|3.8318|5.8318|8.1318|11.6318|10.4318|9.5362|8.9362|8.1362|10.2362|11.7362|10.2666|10.5666|10.3666|10.0666|9.7666|9.4666|11.8666|12.9666|13.6666|21.3038|-5.1206|-5.0206|-6.8206|-9.6206|-12.8206|-13.1084|-16.3712|2.8178|4.0178|6.4178|11.1178|14.6783|-1.9683|-5.6683|-6.2683|-6.5683|-5.9683|-8.9683|-9.5683|-10.6683|-14.0249|-11.5723|-11.3723|-8.8723|-4.1723|-4.5723|-2.7723|-6.8723|-7.6723|-14.2723|-10.1723|-13.4723|-10.2723|-12.5723|-15.2988|-12.9755|-16.5448|-17.2778|-10.5778|4.8133|8.2133|5.6133|-3.4778|-7.0778|-10.4778|-10.9436|-12.2349|-10.186|-8.086|-10.586|-10.6582|-11.4582|-10.5582|-10.0229|-8.2229|-9.1229|-10.4229|-13.261|2.4478|5.3477|5.3477|7.9478||9.9478|9.6477|8.5477|4.6477|7.5477|7.1477|12.5477|10.3477|9.5477|10.9478|14.0477|9.7478|9.0477|8.0477|12.0477|15.0268|12.1268|13.2268|15.7117|13.3673|12.622|9.622|8.522|7.022|11.922|14.422|-2.4771|-6.3771|-12.7771|-10.0771|-10.5771|-9.0771|-7.8771|-6.2771|-5.7771|-6.5771|-10.6771|-9.3771|-11.9771|-13.4771|-13.7771|-15.1274|-13.0624|-15.3913|-14.9015|2.794|7.494|12.194|13.6931|13.3074|-4.4161|-4.7161|-7.3161|-5.5161|-4.1161|-7.1161|-9.9161|-12.2161|-13.3195|-9.4195|-10.7195|-9.8195|-9.6195|-7.5195|-11.9195|-11.2195|-14.3195|-15.0456|-17.0064|-22.5151|-18.0598|-19.1873|-17.7873|-12.3472|-14.4473|-9.1473|-12.7472|-13.1473|-16.243|6.0076|7.7076|11.6076|12.8804|8.0804|||9.5804|8.7804|8.9804|9.4804|9.7804|10.7804|9.0804|12.7804|12.3804|12.2804|12.9804|17.9804|20.2134|16.6134|17.6134|16.8134|22.2134|23.1847|20.8747|-1.9763|-6.1764|-10.3764|-7.7763|-6.5764|-14.5764|-20.3764|-19.9763|-27.1763
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|-59.4321|-21.9448|5.2527|14.6527|18.2527|11.2527|18.9526|10.8526|10.4526|25.1527|14.4526|10.7527|16.7527|20.3526|20.1527|20.0187|17.7187|22.7187|26.0139|22.4228|24.5228|23.7228|25.4879|25.1552|26.8714|27.6132|28.446|28.2559|29.7559|-5.6543|-16.3543|-13.2543|-16.5544|-23.8543|-31.0012|9.7936|9.3936||22.9936|22.3733|28.4346|||22.7823|17.0823|19.4823|20.7823|26.0823|17.9823|14.6823|22.3824|27.8824|25.1295|23.2295|9.4295|17.1295|14.2295|15.3295|15.8295|19.0295|13.2295|18.2295|19.6295|20.4295|24.3295|26.1295|20.3295|11.7295|12.6295|3.1295|7.2295|19.0295|20.3295|27.5295|-3.9841|-14.1841|-16.4841|-25.0841|-27.8841|-34.2841|-43.8654|9.5569|9.7569|11.2569|8.6569|32.7569|32.2118|28.9897|22.1898|27.3897|35.5897|37.8266|35.0691|33.469|12.969|15.469|23.5691|20.869|33.969|50.269|-15.4051|-5.0051|-36.5051|-38.4341|-46.3341|-39.9085|-36.8458|-35.6458|-42.4458|-50.4401|18.0256|10.7257||21.1256|31.9256|26.666|22.366|29.966|-13.7439|-22.4439|-15.4439|-22.9439|-23.4439|-23.2439|-34.8439|-22.5554|-24.1554||-14.6554|-15.2554|-20.9554|-13.8555|-20.9554|-16.4554|-27.5554|-38.4554|22.6216|19.3217|12.6216|26.6216|21.8217|5.9217|19.3217|18.8451|25.9451|19.4213|19.4757|23.9757|22.5258|24.0605|28.8583|18.4317|23.6317|20.6866|22.996|25.2877|23.3615|23.1615|9.6615|11.0615|21.4615|25.8615|24.3615|29.0787|-2.8273|-13.7273|-17.3273|-21.4273|-25.4273|1.0938|11.5938|12.6938|24.7938|-8.6273|-24.5273|-26.593|-22.4965|-26.1966|-29.5966|-33.0422|-32.4487|-40.8485|-31.9098|21.2413|21.7413|28.9414|28.4247||||31.5476|30.6476|32.6549|||38.57|23.07|31.17|28.97|37.47|49.3654|-19.2653|-38.6652||-36.3652|-38.3907|-32.6892|-40.4876|11.3834|30.5834|25.4948|23.1948||36.6948|25.3481|15.0481|11.6481|19.8481|15.9481|25.1481|15.0481|12.7481||||4.5481|9.4481|21.1481|16.0481|16.7481|9.3481|22.8481|26.1324|21.3935|19.0935|22.9935|26.754|21.8406|18.2406|23.9407|23.0546|25.0168|27.4271|30.4082|28.8249|36.8748|28.3629|32.9629|35.7649|31.0056|39.5056|28.8056
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|1.1211|3.5012|4.0012|3.4011|5.3711|4.8412|6.4212|5.8711|3.1912|4.5012|5.9712|5.8711|6.5211|9.8211|11.4502|7.9975|5.9275|6.7975|7.4275|6.8675|2.6975|6.1675|7.0775|4.0475|4.6975|8.6975|9.0702|9.4657|9.2531|9.2831|11.6382|10.7768|10.4213||8.0635|8.0635|10.5435||-2.3896|-1.9396|-4.2896|||-8.1396|-8.7396|-11.1196|-14.7396|-17.3368|-15.8368|-19.0213|-16.8841|-17.8652|-19.7852|-20.4664|-27.8363|-20.4642|-18.7683|-17.6327|-17.5527|-18.1327|-17.1327|-14.1527|-19.9327|-23.8|11.9953|8.2453|8.1453|8.1953|7.9653|5.0953|6.7153|17.1153|15.4807|16.5189|19.6205|12.6905|17.7552|12.5686|-6.4972|-6.4972|-7.7272|-7.5972|-10.1272|-5.6772|-6.8072|-4.9572|-4.5772|-8.0972|-11.6572|-9.5572|-8.8772|-11.9572|-12.4972|-15.5772|-12.5272|-16.7772|-16.2594|-18.3455|-20.659|-18.0042|-18.2542|-13.2142|-19.0042|-21.2919|-24.1919|-23.3219|-29.0637|-28.2043|-15.4703|-13.8311|-13.4244|-16.4048||-9.8248|-9.6248|-8.3748|-6.3748|-2.6548|-9.2748|-12.4449|-14.8479|-11.7821|-11.8521|-12.2361|-15.8161|-13.1209|-13.9395||-15.2451|-12.5951|-14.4951|-15.4193|-19.8139|5.0387|4.1887|0.4887|7.5387|7.9887|11.2387|10.4887|10.7337|1.9337|7.9337|8.4337|8.8837|10.7|9.1|11.3|13.7154|12.6831|10.7672|9.9172|11.4772|12.7472|14.2972|12.6472|-0.0728|-5.5428|-8.9728|-16.3528|-8.3228|-5.7028|-11.5428|-8.9228|-7.3928|-12.1028|-13.8728|-14.3955|-14.0942|-16.5142|-12.4529|-13.4915|-13.3015||-15.3215|-14.0471|-14.7322|-14.2822|-16.3522|-20.0822|-11.8822|-14.5322|-17.9187|-16.7062|-13.5995|-10.2889|-10.1389||||-11.8389|-10.3235|-9.1235|-8.4235||-12.4235|-12.4235|-11.8235|-15.9735|-17.9964|-13.6864|-13.6864|-14.7364|-14.4864|-13.5364|-17.2364|-20.6864|-25.8305|-19.6582|-23.2345|-21.3917|-20.6674||-22.0701|-16.4915|-16.9415|-21.071|-14.7781|-15.3014|-11.7014|-7.9514|-11.3014|||-15.6514|-15.6514|-14.8014|3.4867|9.6867|9.7867|9.0867|16.9367|22.877|20.5605|13.6105|18.1105|21.2968|15.8232|-19.127|-17.477|2.0637|9.2636|18.1637|18.5157|20.9566|25.2423|15.5502|24.9502|-7.4089|-14.4089|-11.3089|-19.0089
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|-1.7777|-1.9281|-1.8726|-1.8226|-2.0934|-2.3449|0.176|0.326|0.476|0.526|0.526|0.276|0.726|1.276|1.426|0.776|0.826|1.126|1.376|1.126|1.326|1.376|1.376|0.776|0.576|1.576|2.226|2.6434|2.4155|2.3217|2.2674|1.8246|1.7746|1.7246|2.0746|2.5053|2.5446|2.5668|3.4021|-0.9451|-2.2951|-2.3828||-2.7782|-2.9374|-2.8874|-3.5547|-4.189|-3.739|-2.3536|-1.5036|-1.8036|-2.4657|-1.42|-1.4674|-1.6873|-2.0488|-1.7371|-1.5313|-1.7342|-1.8894|-1.8821|-1.8755|0.3977|0.7477|0.5477|0.8477|0.8977|1.2977|1.1477|1.2977|1.4477|1.5977|2.0477|2.6262|2.3513|2.3939|2.5545|2.3874|1.8874|2.2874|2.4893|2.3318|2.4348|2.7709||2.593|-1.0348|-1.4348|-1.1348|-1.1848|-0.3348|-0.4848|-1.1848|-1.9848|-2.3574|-2.1565|-2.0565|-1.7065|-1.5065|-1.5065|-1.0065|-1.2565|-1.3065|-2.4065|-1.7056|-2.243|-2.0477|-2.1281|0.2029|0.8029|0.6529|1.0529|1.0029|1.4029|1.3029|1.6529|-0.1034|-1.3034|-1.3534|-1.6034|-1.3534|-1.3534|-1.1534|-1.2034|1.1652|0.7652|0.7652|0.7652|1.1152|1.1695|1.1195|0.9195|0.9195|1.3195|1.4695|1.4695|1.4195|1.2695|1.5725|-0.1946|-0.7446|-0.3446|-0.5446|-0.7446|-0.5946|-0.5946|-0.5446|-0.1446|-0.8446|-1.0946|-0.9446|-0.5946|-0.2946|-0.8946|-0.9946|-0.7946|-0.6446|-0.8446|-1.1946|-1.2446|-1.1946|-1.5946|-1.5573|-1.3073|-1.5573|-1.4573|-2.0073|-1.9573|-1.7573|-1.5573|-1.5912|-1.4912|-1.7412|-2.0412|-1.7412|-1.6912|-1.5412|-1.8412|-2.3574|-1.4074|0.3659|0.5659|1.1159|1.3159|1.7659|1.8338||2.0736|2.106|1.8781|2.2363|2.2765|2.6767|2.5366|2.6249|2.0053|2.2053|2.3553|1.8553|1.8053|2.1234|-0.3443|-0.6943|-1.4443|-1.3943|-1.9943|-2.4819|-2.0735|-1.3735|-1.5735|-1.4235|-1.9235|-1.9614|-1.7114|-1.9016|-2.1307|-1.7855|-1.919|-1.369|-1.819|-1.969|||-1.719|-1.869|-1.569|-1.519|-1.519|-2.169|-2.5584|-2.1117|-2.1001|-1.9501|-2.7001|-2.2501|-2.3001|-2.3001|-2.2501|-2.6001|-1.7501|-1.1501|-1.3501|-1.1501|-1.7501|-2.8001|-3.8501|-2.9501|-3.0001|-2.251|-2.001|-3.201
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|-44.2634|-46.4654|10.9512|5.5512|8.7512|17.9512|28.1512|18.5512|17.9512|16.1512|25.9512|28.9512|29.3512|46.1512|54.9008|29.9008|26.3008|35.7008|46.5008|40.3596|45.1596|47.4688|47.0259|40.8259|31.8259|36.8259|47.2259|50.4222|48.2822|44.6822|47.718|-7.0853|-11.6853||-18.0853|-12.0853|-16.0853|-20.8853|-33.4853|-27.0853|-34.2853|-35.6853||-31.6853|-31.4853|-32.8853|-42.8853|-42.1857|-32.1857|-26.1857|-15.9857|-25.7857|-36.3857|-31.1857|-38.9857|-42.7857|-38.9857|-28.1857|-40.7857|-54.3857|-56.1857|26.9258|36.5258|44.9258|48.5258|50.8913|52.1515|56.1133|56.3217|49.7217|53.7217|51.1217|58.1217|66.9217|64.2373|46.0373|44.8373|43.6373|30.2373|41.8373|60.8373|68.0661|59.7148|60.0247|64.0978|56.2411|61.041|41.8411|42.2411|43.8411|32.2411|59.041|70.9012|-13.8196|-39.8196|-39.2196|-41.2196|-47.8196|-54.0196|-27.6196|-47.4196|-28.4196|-30.0196|-33.0196|-58.4196|-52.2196|-71.2303|-72.3965|-63.9344|-79.9243|-71.5819|-97.9714|-74.0081|-68.2081|-71.1786|-64.4203|-51.0203|-24.2203|-40.2203|-52.0203|-46.2203|-47.6203|-60.6203|12.8552|12.4552|19.6552|9.8552|18.4552|15.8552|25.4552|15.6552|19.0552|23.0552|15.8552|30.8552|28.2552|51.8552|60.2552|78.9717|55.1717|51.5717|17.3717|31.3717|17.5717|35.7717|33.7717|28.9717|50.7717|55.5717|36.3717|28.7717|46.7717|57.7717|68.8058|63.5606|52.1776|61.928|69.8016|59.4162|39.4162|55.0163|70.3948|-11.2804|-20.0804|-7.0804|-10.8804|-29.0804|-46.2804|-30.0804|-38.8804|-31.2804|-25.8804|-23.0804||-38.6804|-35.6804|-41.4804|-30.4804|-43.0804|-60.2804|-47.6266|-54.4266|-46.9306|-57.0431|-58.8958|-39.5608|-43.1608||-44.5608|-47.5608|-62.0245|-47.0245|-36.8245|-38.2245||-53.0245|-49.1975|-47.5466|-52.1466|-47.9466|-52.7466|-47.1466|-45.9466|-53.5466|-59.1466|-48.5466|-70.7466|-83.3307|-88.3893|-73.9338|-78.8159|-58.1631|-55.4631|-44.4631|-35.9631|-29.9631|-45.4631|-47.9631|-48.1304|-50.9197|-55.792|-61.9139|||-46.7852|6.328|7.828|25.828|37.328|47.328|50.9746|60.6053|62.6985|67.6328|66.0379|61.7467|62.2467|28.2467|27.2467|19.7467|32.7467|54.2467|58.7077|69.0666|68.8076|66.0088|63.5294|64.5339|67.5238|58.4299|56.8299|40.0299
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|-1.9571|-1.9571|-1.5071|-2.1571|-2.1071|-2.2571|-1.3571|-1.4571|-2.2071|-3.0071|-2.1071|-2.7571|-1.7071|-1.1571|-0.8571|-3.5071|-7.5171|4.7086|5.2541|4.9541|5.2912|5.2264|5.3593|5.4817|4.1817|5.8692|4.6376|5.3502|4.9002|6.3029|5.8265|4.2444|5.2838||2.5638|2.4238|2.0838|2.3038|1.5238|2.7238|1.8038|2.1238||2.0038|1.1838|1.1638|0.5438|1.3838|0.9438|2.8638|4.7238|4.8405|-1.3532|-0.9732|-1.6532|-2.1532|-1.9332|-2.5932|-2.2532|-1.9132|-3.2732|-3.9732|-4.3132|-2.7932|-3.4132|-3.4932|-4.1132|-3.7532|-3.7732|-5.4132|-6.2193|-5.2993|-4.1393|-2.9993|-4.8593|-5.9393|-3.9393|-5.0593|-5.8193|-7.0393|-6.0992|-7.2283|-7.0207|-4.8407|-1.6007|-1.0207|-2.3607|-2.9207|-3.6207|-3.6207|-4.2207|-2.8407|-4.7007|-3.9407|-3.7807|-5.1007|-2.9407|-3.0207|-2.7207|-2.7207|-2.2607|-0.5607|-2.4407|-3.2207|-5.1207|-5.3007|-6.4824|-6.7935|-6.3135|-6.4149|-5.2787|-7.1346|-6.2115|-5.0556|-5.328|-5.788|-4.308|-2.408|-3.208|-4.758|-5.188|-5.9923|-6.3961|-5.1132|-7.0271|-5.5178|-5.7678|-5.1916|-6.2404|-5.0665|-4.8165|-6.1555|-6.8468|1.9985|2.8485|3.1985|3.7485|4.1985|4.8485|4.8985|4.5985|2.5485|4.0985|2.8485|5.0485|5.0985|4.0985|5.1485|5.2985|3.9485|1.9985|0.2985|2.9985|6.1985|8.1485|6.9985|8.1656|8.8392|6.8149|5.2649|8.0149|9.8287|-2.7996|-1.3496|-2.9496|-4.1496|-6.7996|-6.5996|-6.9996|-7.8726|-7.8841|-6.4341|-5.6341||-7.5341|-5.4341|-5.1341|-6.4841|-6.5841|-7.8341|2.5433|1.4433|3.4933|4.5933|4.9433|6.3433|5.8149||4.8149|6.3057|6.2546|6.0749|6.1749|6.021||6.6397|6.6058|6.3558|4.8058|4.5058|5.7058|8.0558|7.1586|9.1759|-2.2731|-4.3231|-4.4731|-6.2231|-6.2305|-6.9799|-5.7799|-5.6799|-4.6799|-3.8799|-3.6299|-2.0799|-5.9799|-5.7229|-5.0764|-4.0264|-5.8764|-4.8264|||-5.5264|-6.3319|-6.0319|1.0124|2.1624|1.4624|1.8124|4.4624|6.2124|5.1624|4.4124|3.6624|5.2124|3.2124|1.4624|0.5124|3.3124|5.6624|6.5663|7.1168|7.5213|8.3342|7.9068|8.8733|-2.1264|-3.8264|-4.1764|-6.5564
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|3.2165|2.6165|3.1165|3.7182|3.5182|2.4182|2.5182|3.8182|3.5307|3.5307|1.5307|0.3307|1.1307|3.4307|4.2307|4.1643|1.7643|2.6643|2.4643|2.3643|0.8643|2.8643|3.6643|1.7643|0.9643|4.1643|5.7643|6.7893|5.8893|6.9893|5.4893|7.0893|7.3799|7.2884|5.2212|6.7629|8.2649|-2.323|-5.523|-5.423|-6.7458|-7.3297||-7.2151|-8.0781|-6.9781|-9.1978|-6.0668|-5.1668|-5.9733|-3.5616|-4.5616|-3.2615|-4.3615|-5.5616|0.4356|0.8356|2.5356|3.6356|0.7356|0.2356|1.2356|1.5356|4.5356|5.5356|6.8356|7.1795|6.4319|7.7319|7.6319|6.2319|8.7319|10.8445|10.4359|11.2334|11.6333|16.5|10.9462|10.0783|-3.7883|-3.7383|-3.9383|-3.3883|-3.9383|-1.4883|-3.0883|-4.4883|-6.1883|-5.9383|-4.8883|-6.1383|-5.6296|-6.2296|-7.2258|-8.6758|-8.9452|-7.8233|-8.5461|-10.1629|-8.9533|-10.3846|-7.8055|-8.7055|-12.0909|-10.8165|-7.7567|-9.0567|-6.1567|-8.2567|-9.3128|-8.3128|-15.3186|-4.6138|-3.4005|-4.8352|-5.0214|1.5889|3.2889|3.4295|-1.4593|-2.8593|-2.8593|-4.1593|-2.6458|-3.8458|-4.3605|-3.4972|-3.6972|-5.3467|-4.0924|-4.9758|-5.1759|-6.5915|-4.3363|-4.4534|-4.4065|2.8666|3.6666|5.5653|4.1484|4.3806|3.5806|4.1806|3.9545||-3.5937|3.2398|3.3398||3.7831|1.9831|2.9831|0.8831||3.7831|4.1831|-1.3905|-1.6905|-4.4905|-4.8905|-5.5429|-4.3494|-4.8928|-2.4928|-3.5928|-4.6928|-4.6928|-3.1345|-4.7345|-4.436|-3.7591|-1.5591|-1.6591|-2.7591|-6.0591|-4.3413|-5.1207|-5.0162|-5.0995|-5.4187|-1.5411|-3.8411|-4.5936|0.5411|2.5411|2.0411|2.3411|2.1411|2.0411|1.2411|1.9411|1.4411|2.5411|3.8051|2.3136|2.6695|2.4425|3.4425|3.2452|3.1131|2.1131|3.9131|-1.0989|-2.1989|-4.4989|-4.5026|-5.8415|-5.2325|-5.2875|-5.0932|-5.2229|-4.0649|-5.3595|-5.7103|-4.9103|-4.4735|2.32|1.22|2.72|4.52|-1.2037|-1.0037|||-2.7037|-3.9037|-4.7037|-5.0234|-5.0064|-5.7064|-7.2189|-7.8679|-7.2329|-6.5329|-6.7329|2.5618|5.4618|4.2383|3.4383|4.3383|5.0383|7.4383|7.5326|8.0569|-0.4107|-1.4107|-6.4107|-5.0107|-7.1107|-7.8107|-4.4107|-10.6107
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|1.4774|1.6374||1.5474|1.7974|1.8674|1.7774|1.9935|1.0235|1.5035|1.4752|1.3952|1.9652|1.209|1.4431|-0.4043|-0.6243|-0.6243|-0.6243|-1.0643|-0.7143|-0.5643|-0.4043|-0.5343|-0.7843|-0.9043|-1.0943||-1.3543|-1.8743|-3.0543|-2.8643|-1.6899|-1.9799|-2.0099|-2.6172|-2.4483||-1.7843|-2.0443|-2.4465|-1.8171||-2.0071|-2.4755|-2.6352|-2.3972|-2.8267|-2.3899|-2.0699|-1.9299|-1.3299|-0.7799|-2.8699|-2.8741|-3.4541|0.6507|1.7207|2.4707|1.4907|1.6007|0.3807|0.3207|1.5507||1.7507|2.0607|2.4315|2.3156|2.4056|1.9256|2.6136|1.7649|1.5849|1.4549|1.5749|2.3449|1.7576|2.1315|1.6324|1.7524|2.193|1.3488|1.1688|1.7288|1.8688|2.2013|2.1538|1.9311|1.5611|1.7911|2.2711|2.6538|2.6297|-0.7981|-1.5781|-1.8781|-1.3781|-1.4881|-1.7081|-2.1881|-2.6563|-2.5796|-2.8687|-2.9834|-2.1535|0.3145|0.4045|0.5545|1.7645|2.0245|2.3945|2.8445|1.6545|1.6945|2.0245|1.63|2.0463|2.1439|1.6699|1.4499|2.3999||0.9799|0.8299|0.9899|0.8899|1.6799|1.0999|0.9699|1.5799|1.1629|1.4029|1.2529|1.7229|1.9291|1.3964|1.2864|1.5564|1.5964|1.6062|1.7362|1.9768|1.4102|1.2602|1.4602|1.5002|1.8363|1.4312|1.3512|1.9112|1.4863|1.736|1.4197|1.8597|1.6197|1.8414|1.6293|-0.4212|-0.8312|-0.7412|-1.1812|-1.4512|-1.5412|-1.6112|-1.8912|-1.4377||-1.1577|-1.2677|-0.7777|-0.5977|-0.4477|-0.8577|-1.4077|-1.3077|-0.9977||-1.9977|-1.8208|-1.619|-1.8808|-1.9408|0.4924|0.3724|1.2824|1.6224|1.4324|1.5553|1.5453|1.8063|1.5361||1.7903|1.5867|1.5964|1.3714|-0.0743|-0.2843|-0.3143|-0.6443|-1.0643|-0.5543|-1.1743|-1.4843|-1.767|-1.587|-2.3821|-1.2118|-1.2018|-0.9918|-1.5218|-1.6918|-1.1908|-1.0608|-1.3208|-1.4908|-1.3308|0.8617|0.7617|0.8517|1.0417|1.2617||1.3617|1.3817|1.5017|1.6202|2.0421|1.2599|0.6973|1.1473|1.1273|1.0594|-0.494|-0.524|-1.124|-1.2511|-1.075|-1.4965|-1.2088|-1.0988|-1.0488|-1.0788|-1.0488|-1.0988|-1.2988|-1.5788|0.3425|1.2125|1.0625|1.6025
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|-18.0942|-17.6942|-15.6942|-17.2942|-18.2942|-20.2942|-20.0942|-25.4942|3.6692|18.0692|26.2692|23.5953|16.4973|20.8973|-1.9284|-10.3284|-16.3284|-18.3284|-20.7284|2.2973|0.8973|16.8973|18.3377|17.3377|13.9377|22.9377|18.9775|14.9775|10.5775|10.1776|12.5775|18.1776|20.0818|22.2206|20.2206|22.8206|22.8206|26.3097|18.9097|20.5341|18.3341|-2.0402||-5.8402|-11.0402|-9.0402|-15.4402|-17.6402|-17.6402|-16.854|5.7341|6.7341|6.3341|10.3341|5.3341|10.3341|14.3341|20.3341|20.1224|23.5224|21.3489|22.3734|21.5734|27.6077|23.651|19.051|23.251|27.451|28.251|34.851|34.5294|22.5294|26.9294|26.2032|30.3906|22.7906|26.9969|18.9378|10.7378|11.9378|15.9378|16.7378|18.6561|16.2561|19.6561|21.0561|25.2186|18.6906|17.8122|19.6122|19.6122|24.2602|-5.1182|-10.5182|-19.5182|-21.1182|-20.5415|-19.5415|-20.9415|-15.5415|-17.9415|-10.3415|-16.1415|-23.6415|-28.3133|-20.7653|-24.1523|-27.2065|-32.1613|-32.3708|-26.1201|-33.9617|-28.6943|-35.5549|-23.6344|-17.8344|-14.8344|-7.0344|-12.6343|-23.4344|-18.8344|-19.8344|-22.6344|-29.3243|-31.4126|-27.9376|-27.5383|-30.5383|-35.5518|0.9118|4.5118|10.1118|13.1118|21.1118|31.7118|28.4136|34.0157|21.2711|20.8711|26.6711|29.2744|22.2627|17.5697|19.7697|21.9697|21.7958|23.0259|25.0453|24.4138|22.5851|21.4444|21.2065|22.8065|26.0065|24.4065|26.6075|30.5395|27.9148|-15.1297|-20.9297|-20.3297|-21.3297|-21.8937|-18.0937|-20.2937|-27.6937|-30.0312|-28.3052|-27.4675|-29.5318|-22.3549|-20.7549|-12.3549|-19.9549|-24.9549|-26.7549|-20.3549|-24.1549|-28.1549|-30.3549|-27.8941|-34.9471|-35.8697|-23.9496|-32.3265|-28.969|-19.1019||-23.1019|-21.3019|-20.1019|-13.1019|-9.9018|||-15.7019|-14.9018|-12.1019|-11.1019|-17.1019|-6.9018|-13.7019|-16.7019||-27.1019|-30.3019|-27.7019|-37.7019|-20.082|-14.482|-11.282|-13.282|-13.282|-9.282|-15.282|-15.882|-19.882|-24.882|-12.482|-7.482|-11.482|-14.882||||-27.882|-30.1024|-38.795|-28.9789|-30.3295|-33.2032|-34.8499|-32.7576|-26.451|-33.2808|-32.4808|-25.8808|-31.4808|-39.5163|7.6783|22.6783|32.2783|33.8519|33.106|40.7608|-3.7079|-17.7079|-14.7079|-16.7079|-19.5079|-27.5079|-40.9079
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|1.025|1.635|1.7596|1.7711|1.862|1.363|1.203|1.323|1.833|1.473|1.8454|1.5854|1.8043|2.0543|1.2586|1.0186|0.7486|1.4486|1.4486|0.9986|0.8986|1.5086|1.6786|1.1086|1.7186|1.3986|1.5286|1.2286|1.3786|1.5086|1.2786|1.3386|1.8486|2.033|1.8211|1.1494|1.63||1.207|0.9024|1.2424|||1.445|1.4027|1.3275|1.2575|1.1575|1.0975|1.1975|1.6875|1.8975|1.694|1.6346|1.7461|1.6616|1.6642|1.6725|2.1028|1.7428|1.6194|1.8416|1.938|1.68|1.5031|1.7189|1.6789|1.1089|1.3689|1.0289|1.7189|1.8689|1.718|1.5261|1.734|1.8284|1.5444|1.4896|1.8281|1.2897|1.0397|1.2897|1.397|1.3594|1.7094|1.5239|1.8839|1.7791|1.7268|2.0068|1.7968|1.8576|1.8776|1.8976|2.3976|2.1876|2.2121|-0.3975|-0.9175|-1.0075|-0.8975|-0.4175|-1.2775|-1.8475|-2.0975|-2.224|-2.354|-2.014|-2.503|-2.1851|-2.4381|-2.7948||-2.3232|-1.9498|-2.5929|-2.5533|-1.8062|-2.0162|-2.6262|-2.5262|-1.9358|-2.2358|-2.4383|-2.4988|-1.9509|-1.9776||-1.7876|-1.8876|-2.3345|-2.4256|-2.8834|-2.7293|1.0829|1.5829|2.4529|2.2872|2.3467|2.4651|2.0651|1.5351|2.4651|2.7562|2.5662|2.1462|0.9462|2.2262|3.6962|-1.3353|-1.4053|-2.4553|-1.7353|-1.5053|-1.3353|-1.5053|-2.8153|-3.2468|-2.0727|-2.1327|-2.0927|-2.0127|-2.3427|-2.2427|-2.3927|-2.9327|-3.6701|-2.8677|-2.8077|-3.4777|-3.0528|-2.7484|-2.7284|-2.8484|-3.2666|-3.2761|-2.1732|-2.9932|-3.5832|-4.7698|-3.3121|-4.0309|-3.0272|0.1956|1.3756|2.4656|1.8156|1.9814|||2.0136|2.2036|2.4336|2.7726|3.0891|2.8175|2.3375|2.7375|2.1294|1.7494|2.5694|-0.6703|-1.1503|-1.5703|-3.2603|-1.8974|-2.9874|-2.8639|-2.0557|-1.1257|-1.4657|-0.9157||-1.2157|-1.5757|-2.0157|-2.4957|0.3254|2.0954|2.3254|-1.3857|-1.4657|||-0.9857|-2.1857|-1.8657|0.4654|0.4454|0.6854|0.5154|1.1654|2.1954|2.1154|1.4854|1.3554|2.4454|1.6254|1.5654|1.4854|2.3454|3.2254|3.4001|3.3139|-1.0856|-0.6856|-2.2356|-2.6656|-2.8056|-3.8856|-4.1356|-5.6556
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|4.9675|4.7675|5.3675|3.0675|2.8675|3.2675|2.8675|3.9675|1.8675|4.3675|5.1086|3.0196|2.0196|3.0196|4.8196|-2.5464|-4.0964|-3.6464|-3.6464|0.9035|2.8035|2.6035|4.0035|3.7464|3.9458|3.476|3.6915|4.168|3.968|3.7861|3.1071|2.6698|3.8698|3.5959|-2.0055|-2.5055|-2.9055||-2.7055|-2.3055|-2.5055|||-2.7055|-2.6055|-2.1055|-3.6055|0.6095|1.6095|3.5595|3.5763|4.8513|4.3513|4.2246|3.3457|3.5565|4.6065|4.0844|3.9224|3.7528|4.3528|-3.098|-3.298|-1.648|-2.598|-4.648|-3.7193|-4.1693|-3.3206|-3.1206|-3.6206|-3.3206|-3.8706|-3.2206|-4.4706|3.2929|3.1784|2.7688|3.6188|3.1688|3.9256|4.4295|5.1206|-2.0849|-2.8849|-2.4849|-3.5849|-4.1349|-4.3403|-4.409|-3.059|-3.559|-4.009|-4.309|-5.009|-5.509|-4.209|-4.409|-5.309|-4.8074|-5.3074|-2.9574|-5.4074|-6.0074|-6.5628|-6.2628|-6.8302|-5.7463|-5.2958|-5.024|-2.7107|-4.5607||-4.8778|-5.0359|-4.3857|-6.3565|-4.2163|-2.8663|-5.0163|-5.4534|-6.0693|-5.8183|-5.4183|-4.6683|-3.0683|-5.4683||-3.0683|-4.8683|-5.3222|-4.7722|-6.8722|1.0266|0.6766|2.3766|4.5766|4.521|4.321|4.8434|4.5535|3.6035|4.3535|3.7535|2.8535|3.6035|3.4035|4.9535|4.904|4.2085|4.429|4.3489|5.6256|5.5603|4.7978|5.2978|-1.1248|-2.4248|-2.0248|-3.6748|-1.3248|-2.1248|-2.0248|-0.6748|-1.3248|-2.7248|-4.5748|-3.7748|-4.2748|-5.3248|-2.2248|-1.5248|-2.1248|-4.3748|-5.0248|-6.444|-6.5315|-6.3939|-6.5939|-7.0103|-5.2294|-6.0794|-6.2147|-5.9746|-5.8361|-6.0209|-6.6209||||-7.1202|-5.7001|-5.1001|-5.4501||-7.4501|-7.8232|-9.048|-9.8977|-10.8396|-12.5688||-11.9993|-11.0993|-10.8838|-3.5792|-5.5792|-6.5792|-5.4299|-4.546|-4.5185|-5.2906||-3.5401|-4.7401|-5.2309|-6.3263|-5.5263|-4.6232|-2.1232|-5.4232|-6.0652||||-3.0446|-3.0446|-2.0446|-4.2446|-4.6561|-4.2561|-4.2561|-6.7561|-6.7561|-8.7186|-6.2137|-7.5928|-5.6466|-4.6466|-5.4466|-6.0466|-4.2466|-6.0466|-6.0466|-2.2466|-3.0466|-5.2466|-3.8466|-7.3466|-7.921|-7.721|-9.121
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|-12.3218|-14.4252|-15.3519|-13.6519|-14.1519|-10.3519|-10.452|-15.1519|-16.7863|-14.4863|9.4032|7.9032|8.9032|12.1032|14.4181|6.0181|5.2181|7.5181|11.7181|11.7325|10.9874|12.3432|12.4614|14.367|13.2696|13.0457|12.9058|14.4058|12.5451|15.2482|16.2095|12.7709|-2.5881||-2.1881|-4.9881|-9.1881|-9.1881|-9.4881|-10.167|-11.3043|-12.2063||-11.6063|-13.3185|-9.9185|-11.7185|-13.7944|-14.982|-13.1981|-11.2981|-12.6981|-14.5981|-10.592|-10.692|-13.992|-15.5215|-14.7671|-13.8813|-15.5646|2.1236|2.2236|2.8236|9.5236|11.4236|11.2699|11.3699|12.2324|9.8324|8.1324|7.3324|11.6324|11.4324|14.0324|19.6005|12.5004|12.9004|13.3005|12.9004|12.5004|18.4004|16.5659|19.7529|19.4226|21.3646|17.8322|-0.5277|-5.0277|-7.0277|-6.3277|-8.9277|-5.5277|-5.3277|-9.2277|-13.0277|-15.0204|-13.7927|-15.5493|-17.6492|-13.8237|-15.6237|-11.0237|-9.0237|-9.5237|-15.1237|-12.6237|-16.6351|-17.8751|-16.9059|-17.6452|-14.583|-18.8573|0.2492|10.6492|10.0492|7.9492|9.6492|14.9492|-5.6574|-9.1574|-7.3574|-8.7573|-12.1574|-10.2716|-13.5716|-10.4557|-13.1557|-13.8027|-14.8071|-11.3071|-11.9071|-14.5274|-15.1355|3.138|5.738|4.638|10.538|11.538|14.9054|13.0796|15.0796|8.2796|10.6796|8.6796|12.4796|12.5796|9.1796|13.1796|14.6796|15.4726|17.7261|16.3261|15.2261|21.0261|16.0261|19.5609|24.151|19.0012|22.2706|-12.1341|-9.3341|-7.6341|-8.0341|-10.4341|-10.2341|-13.2341|-16.5341|-17.5176|-13.7176|-17.7627|-13.2847|-9.7847|-10.2847||-13.5847|-12.9847|-12.9847|-12.3847|-17.0847|-19.4677|-13.7677|-16.6676|-15.8677|11.5104|-7.5677|-3.1676|-4.4677||-5.7677|-6.3676|-4.4677|-2.4677|-4.0677|-5.5677||-11.6676|-11.7315|-8.0315|-8.5315|-9.1315|-6.7315|-6.9315|-7.6315|-9.9315|-11.5315|-9.7315|-13.5315|-15.8133|-13.373|-10.8823|-11.0823|-8.4823|-6.5823|-5.5823|-8.3823|-9.5823|2.0063|3.9063|6.8063|8.6063|5.6063|5.1063|||9.6063|6.6063|5.9063|7.1063|9.1063|8.5063|6.7063|10.1063|12.3727|12.4355|11.2355|14.2756|16.4872|-3.8766|-7.2766|-10.3766|-8.5766|-4.3766|-4.2766|-2.9766|-3.0766|-3.9766|-9.1766|-7.8766|-9.1766|-12.7766|-12.5766|-19.2766
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||4.4154|4.423|4.823|4.823|5.2581|4.2581|4.8581|5.6132|4.4767|5.4501|5.2316|5.308|5.8806|5.2806|5.0806|5.0806|5.4806|5.4806||4.8806|4.8806|5.2806|||4.6806|4.8806|4.6806|4.8806|4.6806|4.8806|5.6806|6.2806|5.6806|5.6806|5.8806|4.6806|5.0806|4.6806|4.6806|4.6806|4.7803|5.5803|4.5803|4.5803|5.1803|4.7803|4.7803|4.5803|4.9803|4.7803|4.3803|5.3803|4.9803|7.1803|11.7803|12.1803|9.1803|12.5803|13.2234|14.0122|12.8122|15.6122|14.4171|13.6171|13.2171|15.2171|15.2171|14.4171|14.2171|16.4171|15.8171|17.1967|17.45|20.1962|18.2495|24.0109|20.8818|21.5406|24.0084|26.9039|29.3757|32.3873|34.8392|35.9775|42.4218|45.1328|48.9455|50.4444|-68.4632|-52.9851|-43.7851|-46.5851|-57.172||-43.6474|10.3545|18.5545|21.5545|29.5545|27.1545|25.1545|21.1545|16.3545|21.3545|20.1545|23.1545|27.5545|20.1545||13.3545|18.5545|23.1545|24.9545|27.2249|29.2249|30.8826|32.8414|37.6428|36.7736|37.3523|38.9584|41.6273|42.5331|43.2761|47.8761|51.9186|56.4907|63.5783|-35.7541|-33.1541|-34.7541|-40.354|-41.7541|-38.7541|-35.354|-35.5541|-40.5541|-35.5541|-31.7541|-33.5541|-37.7541|-29.5541|-31.5541|-34.354|-44.9778|-38.8354|-38.0354|-34.6354|-32.4354|-43.8354|-43.6947|-37.74|8.2909|14.2909|22.8909|20.6909|19.8909|19.6909|14.6909|9.8909|1.6909|21.6909|17.8909|24.2909|30.8909|36.9895|38.3802|40.0618|23.5362|||-9.4114|-12.6114|-14.4114|-19.2114|-25.0114|-28.0114|-32.9285|-31.9767|-30.3767|-37.1767|6.1362|8.1362|14.5362|17.9362|7.3362|6.7362|5.9362|10.9362|18.1362|35.1362|37.1362|39.7362||47.3362|29.9362|21.1362|24.9362|30.3362|34.9362|37.9362|37.7875|45.2668|||-7.6839|-10.0839|-13.2839|-16.0839|-21.4839|-33.6839|-45.0198|6.77|8.77|8.57|9.97|19.47|29.97|35.9822|27.4822|31.4822|34.4822|39.0532|37.5532|39.3904|37.3904|39.5466|45.3422|-7.092|-14.592|-23.592|-20.092|-47.092
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|3.9573|3.1834|3.2097|3.5359|4.0194|4.4505|2.6402|3.3602|2.241|3.391|-1.4182|-2.7682|-2.5682|-2.2782|-2.6682|-1.8782|-1.8282|-2.1682|-2.5682|-3.4682|-2.9682|-2.8182|-3.6682|-2.3038|-2.6038|-3.3082|-3.3595|1.8551|1.7051|1.9651|2.1551|1.8551|2.7051|3.0309|3.9539|4.1439|1.8454||3.0454|2.9274|3.4759|||3.7991|4.2243|4.3588|-2.339|-1.999|-2.289|-3.039|-2.799|-2.739|-4.289|-3.0769|-3.3969|-3.1369|2.2562|1.9962|2.5062|3.3062|3.4562|2.7175|2.1742|3.4342|3.7011|3.3937|2.5037|1.8937|4.0037|3.1095|3.9095|3.4648|4.4863|4.1863|3.1052|4.5551|4.0636|3.9036|3.8536|1.8536|3.2936|4.0936|3.6036|3.4536|3.8536|3.4036|1.6036|4.0936|3.1908|3.3308|3.7208|-0.8123|-2.3123|-2.7023|-3.7123|-3.5023|-5.0123|-3.8123|-4.6223|-3.8723|-3.7623|-2.2623|-4.5123|-5.4565|-4.8463|-4.3963|-4.608|-4.3169|-4.8903|-2.8903|-2.0403|-1.9003||-1.2403|-3.1003|-3.2903|-3.2903|-2.4903|-4.2403|-4.9403|-5.4403|-5.6042|-3.402|-2.602|-2.792|-3.442|-3.5369||-3.0841|-3.1055|-3.8871|-3.189|-4.0566|1.5731|3.4231|2.8231|1.8731|2.4231|2.2231|3.0131|3.6277|3.0177|3.518|3.318|2.658|2.658|3.058|3.718|4.1592|3.989|3.089|1.459|4.259|-1.1787|-0.9687|-1.9187|-1.7087|-2.4287|-3.3187|-3.2687|-1.6787|-1.9787|-3.4187|-3.1787|-3.9787|-5.2687|-4.9687|-3.7087|-4.5687|-6.0848|-3.1849|-1.7949|-3.5848|-4.5848|-4.4349|-5.1294|-3.9265|-5.0365|-5.3345|-6.6755|-4.0715|-4.7215|-5.0715|-5.5402|-3.3329|-4.2829|-4.4033||||-3.7591|-4.0691|-3.3491|-2.5591||-2.7591|-3.1591|-4.2091|-4.2591|-4.0691|-3.2091||-2.7091|-5.1091|-6.3091|-6.0091|-6.4591|-6.9491|-6.9528|-6.1523|-4.5423|-5.1523||-6.295|-7.88|-4.9234|-6.054|-3.3958|-1.6958|-1.7958|-1.3058|-3.8058||||-4.1375|-5.3586|-5.0507|-5.677|-6.067|-6.4834|-6.0839|-5.7065|-7.124|-7.2547|-5.5047|-5.5047|-5.0047|-7.2547|6.1667|5.6667|7.2097|7.8804|6.6692|6.6692|7.4337|5.5819|7.3319|9.1983|7.8173|8.8276|-5.7637
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|0.3228|0.2828|0.3528|0.4224|0.3782|0.4245|0.2528|0.1504|0.1104|0.2204|0.162|0.2096|0.1572|0.1633|0.1823|0.1504|0.1655|0.1555|0.1855|0.1455|0.1655|0.1755|0.2055|0.1455|0.1855|0.2155|0.2155|0.2317|0.2354|0.3295|0.1895|0.1795|0.2295|0.2671|0.2017|0.2417|-0.0291||-0.0791|-0.1291|-0.1791|||-0.0691|-0.1191|-0.1791|-0.2291|-0.2509|-0.2257|-0.275|0.0116|0.0916|0.1116|0.2316|0.1216|0.2416|0.2667|0.2067|0.2167|0.2267|0.3067|0.2367|0.2367|0.2167|-0.1479|-0.1379|-0.1079|-0.1579|-0.2079|-0.2379|0.0867|0.1367|0.1467|0.1167|0.1567|0.1967|0.2367|0.2267|0.1872|0.2172|0.2972|-0.0371|-0.0371|-0.0571|-0.0871||-0.2071|-0.2071|-0.2771|-0.1771|-0.2371|-0.2771|-0.3171|-0.2233|-0.2433|-0.2425|-0.2325|-0.2998|-0.2159|-0.2286|-0.2186|-0.1586|-0.2086|-0.2586|-0.1686|-0.0486|-0.1886|-0.2486|-0.2984|-0.2393|-0.2834|-0.1534||-0.3034|-0.2043|0.0457|0.0357|0.1357|0.0857|0.0257|0.1057|0.2457|-0.14|-0.18|-0.22|-0.2123|0.0716||0.1616|0.1616|0.1316|0.1516|0.0816|0.1516|0.1116|0.2116|0.2416|0.1816|0.1816|0.1716|0.1516|0.2716|0.3265|0.3029|0.3631|0.2031|0.2531|0.2975|0.1475|0.1575|0.2075|0.1975|0.2075|-0.1763|-0.2177|-0.2377|-0.1277|-0.1677|-0.1477|-0.1577|-0.1877|-0.2077|-0.2277|-0.1577|-0.2877|-0.3547|-0.3612|-0.2894|-0.2739|-0.2365|-0.219|-0.2095|-0.1295|-0.1895|-0.1595|-0.1895|-0.2495|-0.2695|-0.3356|-0.2225|-0.2025|-0.2325|-0.2282|-0.2282|-0.2678|-0.1978|-0.1978||||-0.1478|-0.1878|-0.1678|-0.1378|-0.2478|-0.1578|-0.3378|-0.2778|-0.3289|-0.2889|-0.2689|-0.2789|-0.3242|-0.2681|-0.2581|-0.2781|-0.3181|-0.3355|-0.3759|-0.3688|-0.2455|-0.291||-0.3277|-0.2377|-0.2677|-0.2577|-0.2077|-0.1977|-0.2677|-0.2577|-0.1877|||-0.2077|-0.2277|-0.2177|-0.1877|-0.2777|-0.3177|-0.3397|-0.3246|-0.2046|-0.1946|-0.3246|-0.2845|-0.3088|-0.2388|-0.2788|-0.3288|-0.3488|-0.3088|-0.2288|-0.3088|-0.3933|-0.3854|-0.3954|-0.3254|-0.3154|-0.3854|-0.2654|-0.3954
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|1.2309|1.3272|1.2741|1.2682|1.0982|1.2782|1.3282|0.7982|1.6282|0.764|0.7643|0.871|0.691|1.0389|0.6948|-0.2857|-0.2957|-0.2757|-0.2057|-0.5157|-0.6657|-0.6993|-0.8276|-0.8528|-0.8028|-0.5828|-0.7228|0.0226|0.4426|0.7026|0.7026|0.7983|0.8283||0.7573|0.8519|0.6375|0.5375|0.3775|0.5175|0.5975|0.6475||0.7775|0.6975|0.8375|0.9311|0.7211|0.7411|0.5311|0.8611|0.8016|0.6205|0.6405|0.5005|0.4505||0.4605|0.7005|0.7887|0.5332|0.5932|0.5632|0.6532|0.6232|0.6632|0.6932|0.5532|0.6832|0.5332|0.7232|0.8132|1.0832|0.9232|1.3237|0.9843|1.0811|0.9925|1.2009|1.1541|1.0067|0.919|0.989|1.129|1.429|1.4557|1.4478|-0.1312|-0.5112|-0.1712|-0.0312|-0.1512|-0.3512|-0.3512|-0.4912|-0.6212|-0.6612|-0.6312|-0.6712|-0.4012|-0.2712|-0.1412|-0.4412|-0.7612|-1.0012|-0.7583|-0.9712|-0.9875|-0.9326|-0.5726|-0.5626|-0.7726|-0.6426|-0.5126|-0.7026|-0.6426|-0.4426|-0.3226|-0.4626|-0.5726|-0.5026|-0.6226|-0.7126|-0.6632|-0.8532|-0.7621|-0.7721|-0.6521|0.0463|0.2463|0.1463|0.1763|0.2163|0.6863|0.681|0.481|0.681|0.6419|0.758|0.7142|0.9297|0.5497|0.6797|0.5297|0.6697|0.6097|0.5997|0.7397|0.8097|0.8177|0.7936|0.7536|0.8557|0.8457|0.9457|0.9357|1.1416|0.9281|0.9781|-0.8262|-0.7341|-0.727|-0.7981|-0.7143|-0.7343|-0.8843|-1.0635|-0.7978|-0.8478|-0.9078|-0.8678|-0.7178|-0.7878||-1.1678|-0.8678|-0.9031|-0.9331|-1.2417|-1.3454|-0.8225|-1.0225|-1.0994|0.6506|0.8206|0.848|0.6351|0.6951|0.6609|0.7822|0.567|0.717|0.7623|-0.0462||-0.2862|-0.2962|-0.1262|-0.3362|-0.4162|-0.2362|-0.2362|-0.4762|-0.5562|-0.8462|0.2347|0.2747|0.1747|0.5447|0.7847|1.0147|0.8747|0.9347|0.8447|0.8047|0.8301|0.613|0.593|0.683|0.7358|0.6095|0.6095|||0.7095|0.6395|0.4895|0.5795|0.7595|0.6595|0.5495|0.6695|0.6195|0.6395|0.5795|0.6195|0.7395|0.4195|0.4595|0.7495|0.8967|0.92|1.0843|1.1526|1.1573|-0.1278|-0.5678|-0.3978|-0.7578|-0.9078|-0.9078|-1.1978
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|2.8731|3.2731|5.4731|4.6731|5.0305|5.5198|4.3241|3.7241|6.1241|5.3241|5.9509|-4.4348|-3.0348|-2.6348|-3.2348|-4.6348|-5.2348|-5.4402|-4.5553|-5.7553|-5.3553|-3.7553|-4.5553|3.5701|2.0701|2.2701|1.2701|2.9701|2.6701|2.4701|2.2701|3.7701|3.7701|-2.7553|-1.6553|-3.1553|-3.7553||-3.3553|-5.3553|-5.5553|||-5.1553|-5.7553|-5.5553|-7.2553|-5.5373|-6.8373|-5.756|-2.956|-1.456|-5.556|-2.256|-4.156|-4.98|1.0798|2.2798|1.4798|2.2798|2.6798|2.4798|3.2798|5.1798|4.8977|4.1977|5.4977|3.9977|6.4977|6.1008|7.1008|7.3008|9.5008|7.1086|3.5428|3.2428|6.1428|7.184|6.0354|6.462|7.362|8.1253|8.3062|9.9917|9.9674|8.8624|11.7258|6.5846|9.6846|6.72|4.52|7.82|5.679|6.529|4.0956|3.8456|3.6956|1.8956|4.4956|5.8456|6.7718|7.0348|9.6882|-4.0824|-6.7324|-7.2624|-7.5297|-8.9708|-9.7546|-7.6046|-6.3343|-7.2843||-7.3896|-7.8803|-9.5927|-7.2724|-4.4724|-6.4724|-7.0724|-7.6724|-6.4451|-5.2465|-4.8465|-5.4465|-6.6465|-8.7465|||-5.669|-5.5657|-6.5657|-6.5657|-3.7657|-4.9657|-7.8144|-4.1144|-2.1144|-2.1144|-2.1144|-5.4144|-5.8144|2.3407|1.0407|4.3407|3.3407|3.5407|4.1407|5.2201|6.0155|4.6952|6.2952|6.7598|6.7598|5.4229|5.7572|6.266|5.9185|6.7867|7.0385|6.0829|6.7122|5.0122|6.7122|7.1122|5.2122|1.8622|6.1122|6.2064|5.6138|5.6138|6.2237|-0.7243|-3.6243|-4.0243|-6.2743|-5.0243|-4.3743|-6.5743|-7.578|-6.0266|-7.348|-6.1323|-5.3911|-6.0743|-5.1939|-5.7939||||2.5819|3.3819|4.2819|-1.2939||-2.4939|-1.8939|-2.2939|-3.2939|-5.9939|-5.3939||-4.0939|-3.6939|-6.5939|-6.3939|-5.7939|-7.6545|-7.3168|-8.7596|-6.6596|-8.5611||-8.7474|-8.8009|-6.5971|-6.6082|-6.2018|-6.2098|-4.5834|-6.0834|-6.9501||||-6.7694|-7.0108|-8.3867|-7.5867|-8.7867|-11.4692|-7.8876|-7.3087|-7.8332|-6.5998|-7.2536|0.1998|1.4998|3.1998|4.0998|7.7998|8.8998|9.3344|9.1274|9.9274|9.1008|8.3548|10.6632|-3.6422|-7.1422|-8.9422|-8.9422
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|0.0742|0.1042|0.1042|0.1642|-0.0157|-0.0857||-0.1757|-0.1812|-0.1207|-0.1465|-0.1402|-0.1081|-0.0481|-0.0081|-0.0181|-0.0381|-0.0481|-0.0381|-0.0781|-0.1081|-0.1581|-0.0993|-0.1393|-0.1693|0.1276|0.1257|0.1185|0.1306|0.0987|0.048|0.038|0.088|0.0603|0.1003|0.0892|0.0517||0.0523|0.0623|0.0623||||0.0723|0.0423|0.0423|0.0223|0.0623||0.0623|0.0423|0.0323|0.0423|0.0523|0.0423|0.0623|0.0669|0.0661|0.0861|0.0585|0.0685|0.0385|0.0785||0.0676|0.0676|0.0576|0.0776|0.0576|0.0776|0.1276|0.1376|0.1104|0.1444|0.1244|0.1544|-0.0416|-0.0216|-0.0716|-0.0816|-0.0416|-0.0816|-0.1016|-0.0816|-0.0616|-0.0816|-0.0616|-0.1016|-0.0616|-0.0716|-0.0516|-0.0416|-0.0616|-0.1016|-0.0816|-0.0864|-0.097|-0.1081|-0.1182|-0.0982|-0.0882|-0.1282|-0.1037|-0.1393|-0.1296|-0.1503|-0.1576|-0.1389|-0.1589|-0.1479|-0.1203||-0.1453|-0.1305|-0.1405||-0.1005|-0.1505|-0.1505|-0.1783|-0.1802|-0.0902|-0.1502|-0.1502|-0.1502|-0.1802||-0.1695|-0.2194|-0.1794||-0.1855|-0.2217|0.0649|0.1449|0.1949||0.1949|0.2053|0.2519|0.2295|0.3087|0.2187|0.2487|0.2587|0.3381|0.2713|0.3165|0.3675|0.3667|0.3801|0.4001|0.4301|0.4001|0.5201|0.5901|0.4301|0.3501|0.3601|0.3901|0.3901|0.4101|0.9101|0.6201|0.5601|0.4401|0.6301|0.4401|0.3301|0.5901|0.8701|-0.4426|-0.3726|-0.4326|-0.4726|-0.5526|-0.5826|-0.7726|-0.8232|-0.6532|-0.7832|-1.0433|0.1424|0.5324|0.6024|0.5924|0.6124|||0.6477|0.5978|0.6278|0.724|0.5761|0.6161|0.4761|0.3961|0.6161|0.5961|0.6561|0.7061|0.5161|0.5461|0.3061|0.5061|0.3261|0.3861|0.6861|0.5861|0.6661|0.7561||0.8513|0.6105|0.6605|0.7705|0.7705|1.0005|0.9848|0.8148|1.4232|||0.7254|0.2154|0.0854|0.1654|0.0754|0.2054|0.1154|0.1754|0.2754|0.3254|0.4054|0.4854|-0.0744|-0.3744|-0.5444|-0.5944|-0.7239|-0.6845|-0.7757|-0.7857|-0.7057|-0.6057|-0.9157|-0.9057|-0.8257|-0.9057|-0.6057|-1.0057
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|-2.5789|-2.792|-2.342|-2.192|-2.792|-2.992|1.9865|1.6865|2.0865|2.5865|2.0865|1.5865|2.1365|2.5365|3.3844|2.2204|1.8163|2.1163|2.3663|2.14|2.34|2.44|2.5114|2.1614|2.3114|2.2614|2.7823|3.0142|2.7337|3.0338|1.9838|1.0838|1.8338|1.8338|1.6838|2.6338|-0.5182|-0.7682|-1.3182|-1.3182|-1.7182|-2.0182||-2.0182|-2.4682|-2.2682|-3.1182|-2.912|-2.712|-2.362|-1.812|-2.512|-3.212|-2.8773|-2.9773|-3.4738|-3.3332|-3.7477|-3.6477|-4.4243|-4.7511|-4.0994|0.9877|1.6877|2.6377|1.9377|1.9877|3.1377|2.4046|2.3546|2.1546|2.8046|3.2046|3.4046|4.4345|2.8845|2.9823|2.8823|-0.6123|-1.3123|-0.8623|-0.7623|-1.7623|-1.3123|-0.9623|-1.6623|-1.0623|-2.0123|-3.1623|-2.6623|-3.0623|-2.4123|-2.6623|-3.3623|-3.9623|-4.3719|-4.4118|-4.6174|-5.4605|-5.0856|-4.5856|-2.5356|-2.8356|-2.1856|-4.3356|-3.4856|-5.393|-3.5304|-4.3716|-3.8634|-3.6482|-3.6201|-2.1701|-2.2201|-3.9201|-4.0962|-3.6319|-2.0319|-2.6319|-3.1819|-3.1319|-3.2638|-3.3851|-2.6809|-3.5934|-3.0789|-2.8929|-2.9572|0.6368|0.6868|0.9868|0.9868|1.3868|1.0368|1.0368|1.0868|2.8868|2.6867|2.9789|2.6314|3.6516|-0.6834|-1.1334|-0.9334|-2.5334|-2.4834|-3.1693|-2.7508|-2.2008|-2.9508|-3.2008|-2.6508|-2.6008|-2.2008|-2.7508|-2.9008|-1.9008|-2.4008|-2.7508|-2.9008|-3.3508|-3.0008|-3.8008|-3.4008|-2.1008|-2.2508|-3.3008|-3.3008|-2.6008|-3.4008|-2.7008|-1.5008|-2.4508|-2.7508|-3.7508|-3.5856|-4.1238|-3.5738|-3.5738|-4.5238|-4.0238|-4.6929|-5.2668|-3.6386|-4.7772|-4.9006|-4.0236|-2.7736|-4.0736|-3.9177|0.0479|1.4979|1.9979|-2.0177|-2.9177|-2.6177|-2.5177|-2.2677|-1.9677|-1.6177|-1.5677|-1.2677|-1.2677|-2.1177|-3.1177|-2.8177|-3.9677|-4.1839|-2.9231|1.1205|1.2205|0.6205|1.3205|1.2205|1.9205|1.5205|2.6205|1.0205|1.2205|2.0205|1.4205|1.6205|||2.0205|1.9205|1.5205|2.8205|2.8275|2.3548|2.7556|2.8718|2.5059|2.708|2.408|3.308|3.0016|2.7242|3.0242|1.4742|1.9242|3.5242|3.5935|2.7935|3.2935|3.631|3.4627|4.5187|3.2187|-1.2847|-1.4347|-3.0847
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|0.7968|0.7521|-0.2045|-0.2745|-0.4545|-0.7745|-0.5545|-0.8845|-0.9545|-0.5545|-0.6545|-1.1245|-1.16|-1.29|-1.2393|-0.9593|-1.3393|-1.12|-1.0846|-1.0146|-0.8646|0.3316|0.3516|0.6216|0.6716|0.9716|1.0595|-0.8646|-1.0846|-1.2046|-0.9723|-0.7523|-0.4723|-0.5823|-0.7023|-0.3023|-0.8823||-0.4723|-0.3823|-0.3823|||-0.8023|-0.8023|-0.8223|-1.2523|-1.5381|-1.3151|0.3645|0.5645|0.1845|0.3345|0.2945|0.3845|0.2445|0.3845|0.6845|0.9945|0.7445|1.0645|1.2145|0.8645|1.0845|0.9945|1.4145|0.9945|1.2575|1.3098|1.4689|1.0582|1.2582|1.3972|1.0975|1.0656|1.1349|0.8321|1.3821|1.2941|0.8641|1.0241|1.3641|0.7441|1.3641|1.1565|1.3665|1.3196|1.1896|1.0196|1.7196|1.9976|-0.304|-0.574|-0.904|-1.654|-2.124|-1.954|0.3987|0.9687|1.7387|1.5208|-0.1729|-1.4729|-1.7994|-1.6994|-1.4816|-1.8903|-1.5861|-1.2398|-1.2378|-1.1359|-1.2295||0.3787|0.4087|0.4087|0.9287|1.0435|-0.6438|-0.9638|-1.2486|-0.9468|-0.7768|-0.4468|-0.8268|-0.9252|-0.7952||-0.8269|-0.8769|-0.8269|-1.0469|-0.6669|-0.4669|-0.5269|-0.3269|-0.5269|-0.6269|-0.1969|-0.7969|-0.8769|-0.5769|-0.8769|-0.5969|-0.6969|-0.8769|-0.8769|-0.8769|-0.9469|-1.3769|0.4057|0.3657|0.5357|0.0357|0.2057|0.1557|0.3857|0.1857|0.5157|1.0157|1.3357|1.0357|1.0657|1.3357|1.3266|1.1709|1.1209|1.5909|2.0722|1.3699|1.3257|1.6831|1.3721|0.8221|0.3921|0.5021|1.0221|-0.3547|-0.5747|-0.9747|-0.7247|-1.1047|-1.2247|-1.4093|0.7538|0.7838|1.0838|1.2538|||0.9838|1.0038|1.2538|1.2838|-0.0725|-0.4725|-0.9925|-1.1925|-1.4323|-1.2023|-1.5419|-1.2219|-1.2919|-1.4419|-1.4419|-1.0719|-1.4619|-1.9441|0.5128|0.8128|1.1928|1.3928||-0.864|-0.864|-1.414|-1.5912|-1.6687|0.5566|1.1066|1.17|0.4987|||0.3687|0.4987|0.2487|0.5487|0.4487|0.6487|0.4287|1.1287|1.1787|1.7487|1.1987|1.3987|2.0987|1.3158|1.5553|1.5353|1.5838|2.0338|1.6534|1.6534|1.7534|1.8034|1.3534|2.3034|2.377|-0.6416|-0.7616|-2.0116
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|0.3764|0.4064|0.3893|0.2693|0.4693|0.4493|0.4993|0.4912|0.4312|0.5612|0.3212|0.3712|0.4312|0.4912|0.5416|0.6216|0.2116|0.4416|0.3938|0.4438|0.4638|0.4738|0.5167|0.4804|0.6112|0.6726|0.623|0.7034|0.4078|-0.2357|-0.1457|-0.2457|-0.2657|-0.2557|-0.3257|-0.2457|-0.2457||-0.3757|-0.5257|-0.4797|||-0.392|-0.372|-0.352|-0.552|-0.482|-0.622|-0.4115|0.0238|0.1838|0.3238|0.2938|0.4338|0.3738|0.4338|0.4777|0.3877|0.3877|0.4477|0.3177|0.3177|0.3277|0.2477|0.3777|0.4977|0.6177|-0.3335|-0.4135|-0.3235|-0.5635|-0.5135|-0.5835|-0.5941|-0.7059|-0.6506|-0.7626|-0.7338|-0.8206|-0.9206|-0.9148|-0.3148|-0.5948|0.4845|0.3945|0.4045|0.5345|0.2345|0.3145|0.2345|0.4945|0.5345|0.5106|0.5461|0.6417|0.6404|-0.025|-0.115|-0.285|-0.255|-0.245|-0.375|-0.665|-0.835|-0.57|-0.32|-0.59|-0.693|-0.5112|-0.3676|-0.2076||-0.2376|-0.1476|-0.2576|-0.1176|-0.2776|-0.2776|-0.2976|-0.2276|-0.3076|-0.3376|-0.4176|-0.2876|-0.5176|-0.5664||-0.2068|-0.2268|-0.1768|-0.3068|-0.3344|-0.3144|-0.1944|-0.3344|-0.3944|-0.4244|-0.4297|-0.392|-0.4173|-0.4996|0.2052|0.1552|0.2352|0.3152|0.3152|0.3452|0.4652|0.4178|0.5778|-0.1328|-0.3828|-0.5628|-0.5428|-0.5128|-0.4428|-0.4628|-0.6028|-0.8128|-0.7839|-0.4639|-0.8039|-0.4852|-0.5106|-0.67|-0.5121|-0.5121|-0.5021|-0.6721|-0.6417|-0.4617|-0.3517|-0.5717|-0.4892|-0.4292|-0.3492|-0.4292|-0.5164|-0.4064|-0.4797|-0.5996|0.2586|0.2886|0.4086|0.4686|0.3911|0.397|||-0.166|-0.196|-0.296|-0.356|-0.366|-0.276|-0.376|-0.386|-0.596|-0.7146|-0.5829|-0.4729|-0.4729|-0.5429|-0.5353|-0.6869|-0.7191|-0.8313|0.3633|0.5833|0.5533|0.6633||0.6946|0.7446|0.5229|-0.2233|-0.0733|-0.2833|-0.1933|-0.1933|-0.3933|||-0.3133|-0.3233|-0.2633|-0.1633|-0.2233|-0.4733|-0.4333|-0.4533|-0.6733|-0.6133|-0.5033|-0.565|-0.5973|-0.5955|-0.5755|-0.6802|-0.7829|-0.9107|-0.6509|-0.6709|-0.7709|-0.7509|-1.0209|-0.9471|-1.0783|-0.7083|-1.0083|-1.1583
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|30.5451|50.5451|37.1451|36.9451|43.1451|40.3451|55.2451|60.6451|54.7451|74.0451|87.5451|70.7731|86.5731|106.0074|106.3725|78.0725|100.1528|100.5418|90.7217|74.9217|72.5217|82.3217|52.8217|45.9217|38.9217|76.7217|65.4217|50.7217|79.4217|89.3751|79.6135|71.9408|84.2085|62.4276|59.6276|76.6276|66.7633||57.5633|63.2633|45.5633|||51.1632|47.0633|54.2633|61.2633|78.9633|66.1632|71.2633|88.6632|105.8922|101.1566|89.5566|81.3566|72.6566|84.5566|104.4566|102.2566|100.7566|98.2566|77.3566|100.7566|85.0566|107.1566|89.9566|68.2566|72.8566|73.5566|63.8566|76.7566|114.9566|101.5692|114.7375|-21.695|-65.795|-38.995|-48.595|-83.095|-85.895|-78.495|-59.595|-70.995|-64.695|-62.195|-46.795|-68.595|-78.595|-87.495|-86.4981|-104.8593|-86.2268|-103.5268|-104.4268|-103.0268|-109.4207|-114.3893|-125.496|-130.7029|-130.0501|-117.5501|-100.0501|-136.7501|-125.8122|-165.096|-128.796|-120.596|-137.096|-157.2193|-165.0569|-134.6811|-151.5906||-143.2845|-152.956|-161.9153|-133.9987|-117.3987|-76.9987|-113.3987|-137.6062|-120.4236|-135.0236|-152.1728|-134.3728|-98.1728|-90.7728||-96.3728|-84.1728|-95.7728|-123.9728|4.6194|48.6194|70.0194|99.2194|118.4194|132.2221|123.5102|145.7809|-10.5289|-38.7289|-19.3289|-26.7289|-19.1289|-38.1289|-26.3289|-42.7289|-22.3289|-16.9289|-60.1289|-82.7289|-58.1289|-43.7289|-29.5289|-7.9289|-33.7289|-25.7289|-66.7289|-84.3289|-61.3289|-36.7289|-33.1289|-23.3289|-27.7289|-53.9289|-81.7289|-71.1289|-62.5289|-78.7289|-76.7289|-36.7289|-53.5289|-53.1289|-68.9289|-45.1289|-60.7289|-80.7289|-90.1289|-134.1289|-144.0069|-156.2846|-167.0745|-155.0112|-168.4514|-90.9287|-95.7287|-81.7287|||-106.5287|-93.7287|-73.9287|-48.7287|-79.7287|-107.1287|-98.7287|-77.7287|-87.3286|-81.9287|-98.1287|-97.1287|-100.9287|-102.3286|-178.7287|-148.8248|-180.8594|-181.4139|50.2739|91.2739|29.4739|29.4739||104.4739|39.4739|40.874|50.4739|68.874|54.874|84.2739|116.2739|106.674|||116.4739|121.4739|119.4739|113.4739|128.2739|106.874|105.874|147.0739|177.2781|147.6781|140.2781|163.5931|148.4325|133.4325|160.9325|184.3067|183.8346|207.763|181.263|194.263|165.263|220.763|189.263|218.263|227.763|200.263|242.763|277.5091
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|-22.2108|-23.8509|-25.0602|-19.6602|-17.8602|-16.4602|-14.0602|-17.0602|-26.0602|18.2618|15.3075|13.5075|15.5075|18.3075|24.6395|18.2071|19.9082|18.3787|21.5523|17.4286|16.2286|18.2286|24.0286|15.6198|11.6198|17.8198|14.3113|13.963|13.7214|9.9214|9.2214|10.1214|11.9214||4.0214|9.0214|8.9214|10.7214|8.9214|13.0214|9.3214|8.8214||6.0214|5.2214|7.2214|4.9214|6.3214|5.1214|10.6214|16.5214|15.9214|15.5214|10.5214|11.0214|10.0214|10.3214|14.7214|17.6017|16.525|9.9815|10.9815|13.0488|12.6487|14.8793|14.5172|12.6172|13.6172|10.8172|11.9172|12.6172|16.1172|17.0172|18.0622|18.994|17.494|21.0277|18.1204|20.7884|17.3884|24.6174|21.0124|18.6444|19.8444|19.9444|25.4589|28.5949|25.1556|24.0181|18.4901|13.9001|16.909|14.5091|11.409|10.409|6.609|9.7091|11.7091|13.0091|19.5091|20.3643|24.9626|12.4788|13.4788|7.1788|6.4788|2.4788|5.9788|6.1788|1.9788|6.8788|3.8788|5.1788|11.3788|11.6788|13.7788|12.7788|15.6602|-2.7792|-10.3792|-11.1792|-12.3792|-13.1792|-12.653|-16.8342|-12.7395|-14.6283|-13.2283|-15.4442|-13.3848|-13.7848|-14.9248|-18.4902|-19.1603|-15.2603|-16.278|-12.578|-12.678|-8.778|-12.078|-13.278|-19.778|-18.2215|-18.4215|-14.4215|-13.5215|-18.0215|-11.4215|-9.2215|-6.8215|-8.3215|-9.0215|-9.8215|-8.9215|-17.0215|-17.7215|-15.2215|-15.2215|-24.3215|-5.3215|-7.2215|-5.4215|-4.6215|-4.3215|-6.8215|-10.5215|-16.2215|-18.6517|-14.7866|-16.7866|-17.6171|-14.2172|-11.1171||-19.1171|-14.4171|-17.4171|-19.9681|-17.6681|-21.2863|-17.6726|-18.3023|-17.1023|-23.7257|-22.0412|-18.6323|-17.5323||1.9682|4.3682|9.1682|14.3682|18.4056|18.6643||8.4643|10.0643|16.6643|16.2204|16.7111|16.1111|17.8398|-3.548|-4.348|-7.848|-11.848|-20.548|-20.39|-18.3885|-18.7049|-17.6049|-15.0049|-14.7049|-12.2049|-14.8049|-17.9049|-19.4049|-20.8903|-18.435|-15.635|-9.535|-9.535|||-15.935|-17.7404|-18.3081|-18.0946|-11.6946|-12.9946|-14.3946|-11.3946|-6.7946|-11.1946|-12.6946|-10.6946|-7.6946|-11.2946|-14.1946|-12.1946|-8.3946|-7.6946|-2.1946|-2.3946|-5.8946|-5.2946|-12.6946|-7.1946|-12.8946|-15.7946|-13.6946|-18.3946
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|-2.9499|1.7073|2.3073|2.7073|3.3073|2.5073|3.1073|3.0073|1.9073|3.4073|3.2073|-0.9499|-1.1499|-0.9499|-1.1499|-2.5499|-2.7499|-1.5499|-1.5499|-1.3499|-1.8499|-1.0499|-0.9499|-1.4499|-2.3499|-2.3499|-2.4499|-2.8499|-3.3499|-2.7499|-2.1499|-2.7499|-1.8499|-2.6499|-1.7499|-1.8499|-2.7499||-3.5499|-3.1499|-3.8499|-3.8327||-4.4327|-4.9143|-4.2143|-5.5143|-3.0143|-3.8143|-3.6143|-2.7143|-3.2143|-3.4143|-3.3143|-4.0143|-5.2143|-5.7281|1.6785|1.5785|2.1785|2.8785|1.5785|2.8785|3.9785|4.4785|5.6637|6.3004|5.5067|4.6067|4.5067|4.1067|5.9067|5.2067|5.8231|7.192|6.2639|5.7836|4.5836|-1.1572|-2.3572|-2.2572|-2.9572|-3.6572|-5.0572|-5.3622|-4.5622|-4.8622|-5.6622|-5.8622|-6.1622|-6.7622|-5.6622|-4.8622|-5.4622|-7.7622|-6.1622|-5.4436|-5.0436|-3.7436|-2.7436|-2.0436|-2.2436|-4.2436|-3.7436|-5.6436|-4.1436|-4.5436|-4.5436|-5.4542|-5.8202|-4.5887|-4.787|-4.2657|-4.3143|-4.0767|-4.5767|-5.9232|-4.9189|-5.3189|-4.7189|-5.4189|-6.6256|-6.8449|-5.4596|-7.0495|-6.0725|0.881|1.781|2.981|4.481|3.281|2.681|3.581|3.581|5.081|4.981|5.681|6.181|7.1012|6.0783|5.5988|5.7988|6.3988|6.7333|7.3653|6.9304|6.2304||5.7304|5.5304|5.3851|4.929|5.268|5.1977|5.3782|5.7825|5.492|5.492|4.392|3.092|4.792|5.392|-1.0627|-2.0627|-2.4627|-2.2627|-2.6627|-3.0627|-3.7627|-4.3647|-4.5819|-3.9819|-3.4819|-3.3819|-5.0819|-4.4006|-5.3006|-5.0006|-5.3969|-6.3079|-4.9207|-6.5123|-6.0719|-6.0137|-5.558|-5.458|-6.558||-5.758|-3.958|-2.858|-4.658|-4.458|-3.858||-5.958|-7.3175|-5.5175|-4.9175|-5.3175|-5.0175|-5.1175|-5.6175|-5.4175|-6.6356|-5.121|-6.621|-7.021|-7.5666|-7.5415|-8.2415|-5.0415|-7.7415|-5.8415|-7.8415|-7.2709|-8.7357|-8.4489|-9.5679|-9.0591|-7.4413|-8.3092|||-7.8298|-8.1767|-8.6808|1.8189|3.5189|3.4189|4.9189|5.8189|5.1189|5.3189|6.1189|6.3189|7.3189|5.4189|4.5189|7.5189|9.2833|10.9177|9.4177|9.9012|-2.091|-2.091|-6.091|-3.691|-4.691|-4.691|-4.991|-7.691
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|-1.0975|-1.2226|-1.0326|-0.978|-0.9948|-1.0048|-1.007|-1.117|-1.0954|-0.8354|-0.9354|-1.1454|-0.9454|-0.5854|-0.2054|-0.6354|-0.5654|-0.5354|-0.7754|-1.1054|-1.2554|-1.3112|-1.3164|-1.522|-1.8196|-1.3911|-1.4634|-1.1634|-1.3934|-1.1434|-1.4034|-1.8566|1.02|1.2796|1.1914|1.2986|1.4637||1.2089|1.5195|1.366|||-0.3149|-0.7249|-0.8549|-1.3049|-1.3388|-1.6413|-1.3275|-1.1975|-1.1275|-1.4575|-1.3337|-1.2855|-1.6255|-1.7033|-1.7238|-1.6078|-1.2478|-1.5478|-1.3263|-1.505|-1.5928|-1.6328|-1.9755|-2.0352|-1.9814|-2.2792|-2.3292|0.4913|1.5413|1.9513|2.0584|2.4201|1.3092|1.4492|1.6191|1.5965|1.3565|1.634|1.6539|1.8141|1.9774|1.5915|-0.5583|-0.3783|-0.6483|-0.9483|-0.9783|-1.1683|-0.9783|-0.8083|-1.1983|-1.1683|-1.3884|-1.2616|-1.4945|-1.3698|-0.9398|-0.9298|-0.7098|-1.1298|-1.5998|-1.7898|-1.7898|0.4212|0.4012|1.6912|1.8512|1.3975|1.2875||1.3075|1.4175|1.7449|1.4749|1.8145|-0.75|-1.51|-1.0581|-0.9181|-1.0481|-0.6581|-1.0481|-1.1374|-1.016||-0.826|-0.756|-0.9712|-0.8652|-1.0564|-1.0912|-1.1745|-1.1982|-0.6982|-0.9882|-1.0182|-0.8182|-0.8182|-1.2082|-1.1582|-1.3982|-1.6907|-1.8785|-1.5379|-1.4279|-1.2879|-1.7779|-1.7626|-1.9891|-2.2559|-2.1922|-2.4671|-2.5605|-2.8083|-1.358|-1.508|-1.6977|-1.6485|-1.5879|-1.6536|-1.1836|-1.4936|-2.2736|-2.3399|-2.413|-1.973|-2.123|-1.463|-0.853|-1.063|-1.203|-2.733|-2.0504|-2.4466|-1.3346|-1.5799|-1.7383|-1.0984|-1.5384|-1.4684|-1.4758|-1.5675|-1.2487|-1.3061|-1.5633|||-1.3933|-1.543|-1.5092|-1.3807|-0.9807|-1.4007|-1.2707|-1.5207|-1.6307|-1.8446|-1.4866|-1.2566|-1.2966|-1.8666|-1.6166|-2.1666|-2.3507|-2.85|-2.92|-2.7|-2.5554|-1.9955||-1.9063|-2.2935|-1.7025|-1.5828|-1.3728|-1.1228|-0.9728|-1.3928|-1.3528|||-1.2728|-1.6528|-1.1828|-0.9528|-1.3128|-1.7128|-1.8228|-1.7328|-1.9628|-2.0328|-2.4124|-2.3905|-3.1006|1.7399|1.776|1.4993|1.4993|-0.6799|-0.3099|-0.9399|-0.6599|-0.5599|-0.5599|-0.5799|-0.5199|-0.8999|-1.3999|-1.3399
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|25.1859|31.5859|36.9256|32.7256|36.5256|32.9256|26.7256|31.5256|26.7256|36.9256|31.3256|28.9256|41.7256|51.7256|45.1256|-31.5522|-34.7523|-30.9523|-26.7523|-20.7523|-17.9523|-10.7523|-17.7523|-20.1523|-17.7523|-11.7523|-18.5522|-15.7523|-12.1523|-13.1523|-20.7523|-23.1523|-20.9523|-35.3523|-44.3141|-43.613|-44.2802||-40.7334|-36.7334|-39.1334|||-41.3334|-44.3226|-40.9226|-44.1226|-49.7226|-49.8355|-40.6355|-35.2355|-33.2355|-35.2355|6.1209|8.7209|9.3209|18.7209|29.1209|38.3209|48.7549|40.0326|36.1809|40.3809|45.3809|46.1809|48.9809|50.9809|49.8398|43.2398|40.4398|46.4398|56.6398|66.6459|72.7091|-18.8909|-42.0909|-44.4909|-50.0909|-60.6909|-66.3849|-66.1177|-75.7177|-88.6512|-88.5822|-82.82|-79.62|-19.22|-42.02|-44.22|-50.42|-53.42|-38.62|-42.22|-53.42|-46.42|-57.22|10.8739|9.4739|15.6739|49.6739|42.8739|40.0739|24.0739|26.6739|11.6739|18.2739|24.6739|32.2739|26.8739|28.8739|36.8739|33.2739||30.0739|33.4739|33.4739|38.0739|46.6739|38.0739|46.8739|42.0739|36.6739|14.6739|17.2739|7.4739|23.8739|21.8739||32.4739|38.0739|29.4739|30.4739|45.4739|55.2739|56.0739|50.2739|57.6739|64.6739|64.3925|60.9925|53.7925|33.9925|54.7925|55.5925|60.9925|58.9925|51.3925|60.9925|64.6996|53.6996|40.2995|34.3855|44.4395|46.8045|62.5043|37.2703|37.6653|34.5113|36.0883|30.3714|27.0193|32.5394|36.6793|44.5643|47.1273|43.5793|23.2743|22.2883|32.1453|35.1023|39.2424|49.0993|52.8443|-21.5955|-39.9285|-33.4235|-42.2945|-33.8175|-31.8465|-43.2805|-37.5635|-48.9975|-53.9255|7.6613|26.1913|26.5863|34.2743|43.5393|||40.7793|54.1853|56.3533|61.8772|61.7573|50.5203|46.3813|51.9003|37.1153|36.5243|38.8893|50.7183|48.5504|-15.4173|-33.7513|-35.5253|-41.4393|-51.2963|-49.1283|-61.1457|-63.334|-52.3027||-51.0212|-45.1072|-50.2332|-56.2866|17.9159|24.8159|38.0239|44.5289|39.9949|||36.4469|28.5609|29.9409|32.7009|34.6719|41.5719|33.8839|40.5869|54.8985|43.9686|50.5856|55.0691|62.806|53.2022|55.8678|68.8498|72.0038|77.6909|83.2222|88.5452|93.167|-14.5094|-59.2594|-51.3744|-55.5144|-63.2024|-45.0654|-54.9224
05761|569|/equities/metso|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5985|-1.7581|-1.6086|-1.9687|-2.3231|-2.2259|-2.4573|1.1592|1.591|1.066|1.131|1.286|1.3155|1.5355|-0.2484|-0.4534|-0.6034|-0.7034
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|9.7457|11.6457|11.6457|8.2457|9.6457|8.5457|8.8457|11.8457|11.3457|10.8457|12.4457|12.6457|16.3457|22.6457|26.1219|19.4215|22.5054|20.8054|20.2054|27.0429|13.0454|12.0454|12.8454|14.1454|12.1454|16.3454|14.9454|17.2786|16.3786|-6.5511|-6.6511|-9.9511|-6.5511|-6.1511|-6.1511|-4.4511|-7.3511||-12.3511|-11.3511|-15.2511|||-15.3094|-16.3094|-14.6094|-16.6094|-20.6723|-19.1985|3.2498|4.7498|5.8498|2.4498|5.5498|6.2498|4.1498|6.6498|12.6498|19.3498|21.1267|21.1155|20.3155|21.2361|20.3361|19.0974|21.2009|25.5046|23.8046|20.1046|16.5046|19.0046|20.7046|25.6046|30.5937|25.2937|18.2937|21.9937|-4.4331|-7.7331|-9.8331|-9.6331|-15.5331|-19.4331|-18.0331|-17.8331|-16.5331|-15.6331|-22.5331|-23.8855|-19.5855|-19.8569|-17.6569|-19.0569|-21.8569|-23.5569|-24.9569|-25.6219|-25.7219|-21.4219|-17.8219|-16.1219|-16.0219|-22.3219|-25.3219|-30.2219|-24.9219|-32.5114|-23.8114|-15.2114|-12.2114|-18.7114|-20.7114||-19.494|-16.694|-16.294|-15.594|-16.794|-16.994|-19.394|-21.994|-22.994|-25.994|-23.694|-29.994|-24.294|-21.694||-23.2613|-19.2613|-22.801|1.0025|4.6025|9.8025|10.9025|12.6025|14.2025|19.6025|22.3529|22.9918|19.7134|15.2134|18.5134|20.3134|23.6648|23.2009|14.0009|18.2009|19.4009|27.9009|23.8973|24.3622|20.5834|22.5022|24.485|21.1182|18.6182|18.1182|17.7182|13.1182|14.2182|15.2182|15.5182|17.7182|14.9182|13.1182|6.9182|7.2182|9.0182|9.3182|12.7182|14.5182|17.1182|-3.3363|-8.9363|-10.4363|-17.1363|-19.315|-18.8484|-19.3484|-18.3289|-26.8949|-21.9556|-20.4334|-18.4334|-12.4334|-11.3334|-7.7334|||-10.3334|-8.8334|-8.4334|-9.5334|-12.2334|-13.5334|-15.5334|-16.3334|-21.3334|-21.6334|-26.991|-17.891|-20.991|-21.091|-23.49|-22.9158|-28.4336|-29.558|-26.4823|-33.6527|-28.1033|-22.4033||-27.4033|-28.0885|-31.3598|-39.7613|10.4894|10.7894|13.9894|15.0894|10.9894|||11.2894|12.4894|10.9894|11.0894|13.4894|13.4894|18.9894|23.8505|20.5505|20.5505|17.2505|20.6505|26.5505|22.9768|24.6768|24.5596|22.6596|25.2596|24.0596|27.7596|32.4596|-7.6862|-16.5862|-16.1862|-22.5862|-25.4862|-25.9862|-35.0862
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|4.4426|6.2426|7.1426|9.9426|10.1799|9.4499|10.823|10.7727|10.5954|11.2793|11.7643|11.8475|-3.4459|-7.4459|-9.6459|-4.5459|-3.6459|-3.7459|-2.5459|-4.7459|-5.3459|-5.0459|-6.0459|-5.4459|-8.4459|-4.1459|-2.6459|-1.4459|-2.5459|-6.6459|-9.9459|-10.3459|-6.3459|-2.5459|-2.9459|-2.1459|-6.5459||-9.0459|-6.9459|-9.8459|||-8.0459|-9.4459|-8.2459|-10.3459|-7.8459|-10.9459|-11.3314|-11.9039|-8.6442|-8.9442|-9.323|-11.3004|-6.9004|-6.8004|-5.7004|-6.3004|-4.6004|-4.8004|-3.9004|-7.3004|-5.8004|-7.5004|-10.8004|-12.5539|-8.3539|-9.1539|-11.8539|-13.6545|-13.1333|-11.1333|-10.1333|-10.2333|-10.6333|-9.5333|-9.4333|-9.1333|-12.0333|-12.0333|-14.1333|-17.0333|-16.0333|-27.5915|-9.8756|-9.7756|-11.8756|-13.0756|-13.4897|-13.0897|-15.4971|-13.3971|-15.3971|-15.6971|-18.6073|-19.187|-17.5026|-18.0026|-15.5026|-13.5026|-8.7026|-13.6026|-17.7026|-18.5616|-15.7616|9.4312|7.0312|4.9312|5.2312|7.2312|3.3312||4.1312|7.3312|7.4312|12.0312|12.4668|-2.7226|-5.2226|-8.2226|-9.1226|-9.8678|-11.0706|-11.5314|-14.8055|-13.0965||-12.7397|-13.8342|-13.6077|-16.1171|-16.1505|-16.8044|-16.3096|-14.4096|-14.7096|-17.1179|-16.7575|-20.0318|-16.7828|-16.2835|-18.3835|-17.4835|-23.9699|-21.5417|-18.3733|-17.8733|-18.8733|-20.9244|12.5623|13.5527|15.8244|11.9244|13.8243|14.3204|16.5851|15.602|17.9582|14.4575|16.9625|16.5025|16.4025|-1.4856|-4.7856|-10.3855|-14.4856|-9.3855|-11.8855|-14.526|-13.8317|-13.6451|-14.8451|-14.9451|-17.0451|-15.8415|-16.9415|-16.6415|-19.3415|-23.3652|-20.606|-15.703|-18.5068|-18.4766|-17.3768|0.6502|13.2503|13.2503|||10.5502|11.2503|8.4502|16.5502|18.3814|15.7016|16.6404|-3.7835|-7.5835|-8.9835|-9.5835|-9.2835|-12.7835|-14.9835|-18.0835|-17.8109|-13.2109|-9.3109|-7.4109|-5.4109|-8.2109|-7.4109||-6.8109|-4.3109|-10.2109|-9.9109|-9.4109|-7.5109|-6.8109|-5.7109|-4.0109|||-4.9109|-4.2109|-5.6109|-9.2109|-9.5109|-11.1109|-14.6109|1.6024|7.3024|4.8024|2.8024|2.8024|4.3024|2.8024|2.3024|18.8024|16.33|17.1053|21.8495|15.0542|-1.4351|-5.7352|-5.0352|-5.6352|-8.2352|-8.2352|-10.4351|-18.7352
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||1.4641||||||1.627||-0.214|||||||||||||||||||||||-0.584||||||-1.114|||||||||||||||||||||||||||||||-2.884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.6954|||||||||-2.1408||||-2.2301|||||-2.5732|||||||||||||||||-2.7568|||||||-2.9225||||||||||||||||||||||-1.8075|||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.1708|1.2164|1.3158|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32||-0.7206|-0.7206|-0.7206|||-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|1.32|1.32|1.32|1.32|1.32|1.32||1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32||1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|||-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206||-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|||-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|0.3667|0.4267|0.422|0.4238|0.3486|0.3449|0.3649|0.3149|0.3449|0.4149|0.3171|0.3071|0.3971|0.3974|0.5547|0.5589|0.423|0.453|0.413|0.593|0.3769|0.501|0.321|0.411|0.281|0.341|0.3884|0.4801|0.3971|0.3649|0.2049|0.2849|0.3449|0.3872|0.4036|0.4819|0.5564||0.4497|0.4601|0.5601|||0.5024|0.6239|0.636|0.5346|0.5546|0.5046|0.5546|0.5358|0.6658|0.4658|0.5258|0.5658|0.5358|0.6158|0.4958|0.7658|0.4786|0.3086|0.4286|0.4988|0.5263|0.5487|0.5587|0.7342|0.6688|0.2988|0.3188|0.2588|0.5388|0.4635|0.4635|0.6483|0.5604|0.5304|0.6474|0.6496|0.5096|0.4442|0.5642|0.5572|0.583|0.603|0.6054|0.6155|0.6081|0.6081|0.6481|0.7786|0.6218|-0.0351|-0.1651|-0.3351|-0.4851|-0.4951|-0.5267|-0.6089|-0.4332|-0.3732|-0.2532|-0.4632|-0.4832|-0.6532|-0.5876|0.2677|0.1677|0.0877|0.2377|0.3877|0.3377||0.4177|0.2777|0.5277|0.2777|0.3877|-0.139|-0.339|-0.469|-0.4418|-0.4918|-0.5016|-0.6516|-0.4649|-0.6037||-0.5493|-0.4672|-0.4672|-0.4721|-0.4855|-0.4606|-0.4442|-0.4947|-0.4047|-0.5647|-0.6061|-0.5161|-0.5161|-0.6261|-0.7358|-0.7829|-0.7968|-0.5856|-0.6856|-0.8777|-0.7595|-0.8895|-0.5895|-0.6849|-0.6062|-0.4962|-0.5562|-0.4762|-0.3262|-0.4462|-0.5662|-0.7462|-0.6162|-0.4062|-0.3362|-0.4362|-0.4162|-0.9462|-1.1862|-1.1387|-1.1962|-1.1162|-1.3162|-1.1662|-1.3162|-1.5362|-0.7937|-0.3537|-0.3837|-0.4237|-0.4937|-0.7237|-0.6937|-0.6684|-0.7071|0.3352|0.4652|0.4987|0.4747|0.5577|||0.7104|0.4756|0.4256|0.5415|0.5375|0.5475|-0.181|-0.051|-0.261|-0.421|-0.411|-0.321|-0.331|-0.401|-0.461|0.1699|0.1999|0.0799|0.2599|0.3299|0.5199|0.6099||0.6438|-0.4379|-0.4279|-0.4379|-0.3579|-0.3479|-0.0879|-0.2079|-0.3679|||-0.3979|-0.5779|-0.7083|-0.7081|-0.7778|-0.8247|-1.0189|-0.8426|-0.8318|-1.2229|0.611|0.691|0.611|0.481|0.701|0.6694|0.6394|0.8594|0.8527|1.0812|0.9222|1.0633|-0.2114|-0.3214|-0.7814|-1.0014|-1.0914|-1.6214
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|-0.1623|-0.1323|-0.1126|-0.1257|-0.1674|-0.0895|-0.1095|-0.1425|-0.1383|0.0638|0.0838|0.0738|0.0738|0.1038|0.1038|0.0802|0.0502|0.0702|0.0602|0.0702|0.0902|0.1002|-0.0641|-0.0941|-0.1341|0.1033|0.0933|0.0533|0.1033|0.0979|0.0979|0.1165|0.1494|0.1078|0.1378|-0.0005|-0.0705||-0.1105|-0.1505|-0.126|||-0.165|-0.1572|-0.1572|-0.1472|-0.1616|-0.2216|-0.1988|-0.1301|-0.0848|-0.1048|-0.1048|-0.1348|0.0424|0.0624|0.1124|0.1424|0.1378|0.1279|0.1475|0.0919|0.1419|0.1819|0.2099|0.2208||0.2508|0.2267|0.1897|0.195|0.105|0.135|-0.0803|-0.1803|-0.0627|-0.0627|-0.1527|0.0211|0.0511|0.0911|0.1151|0.0785|0.0885|0.0825|-0.0678|-0.0878|-0.1078|-0.112|-0.082|-0.052|-0.112|-0.132|-0.1561|-0.1861|0.0546|0.0246|0.0346|0.0646|0.0746|0.2046|-0.0745|-0.0945|-0.1945|-0.2051|-0.2025|-0.1998|-0.2267|-0.2135|-0.1336|-0.1853||0.0301||0.0401|0.0201|0.1301|0.1543|-0.0355|-0.1555|-0.1487|-0.2141||-0.2141|-0.1172|-0.1472|||-0.0442|-0.1042|-0.096|-0.095|-0.0981|-0.1012|-0.1012|-0.0612||-0.0912|-0.1212|-0.1112||-0.0112|-0.1012|-0.1512|0.1006|0.1111|||-0.0686|-0.0886|-0.0486|-0.0986|-0.0686||-0.0986|0.083||-0.0625|-0.0725|-0.0825|-0.0625|-0.1125||-0.1225||-0.1825|-0.1691|-0.1705|-0.2104||0.0825|0.1525||-0.1304||-0.1504|-0.1304|-0.1904|-0.2504||-0.3362||||-0.1394|-0.1694||||-0.1079|-0.1079|-0.1579|-0.1679|-0.1673|-0.1773|-0.2173|-0.0573|-0.1773|||-0.1373|||-0.2973||-0.22|-0.2762|-0.2785|-0.2085|-0.1985|-0.2285||-0.2285|-0.2685||-0.1685|-0.2185|-0.2585|0.1043|0.1743|0.2361|||0.1897|0.2177|0.1951|0.2759|0.1821|0.1555|0.0755|0.1855|0.1943|0.1843|0.1443|0.2826|0.1284|0.099|0.1023|0.083|0.113|0.124|0.134|0.154|0.1183|0.1683|0.1784|0.1982|0.236|0.2045|0.2645|-0.2283
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-2.8113|-2.8592|-2.9045|-3.0075|-2.9517|-2.9451|-3.5228|-3.8717|-3.8988|0.4588|2.7988|3.0516|3.3511|4.1205|3.9293|-1.6803|-2.0803|-1.5003|-1.2403|-2.0003|-3.0403|-2.5013|-2.6413|-3.0813|-2.9311|-1.3911|-1.3111|-1.9311|-2.4311|-2.8711|-3.5139|-3.0539|-3.293||-3.5919|-3.9046|-3.186|-2.166|-2.626|-1.766|-2.386|-2.726||-2.886|-2.506|-2.546|-3.346|-3.2731|-3.7412|-3.9684|1.1742|1.6742|1.8742|1.3542|0.7342|1.3542||3.0342|3.5942|-0.8591|-2.2791|-1.9191|-2.1391|-1.4191|-0.6791|-0.9791|-1.8991|-1.6791|-1.7791|-2.2591|-2.1191|-1.7991|-1.2591|-1.0991|-1.0391|-2.9191|-3.2191|-4.5191|-4.927|-5.507|-5.9197|-6.0588|-6.4788|-7.3755|2.1214|6.3414|5.8223|4.6665|4.4865|4.3065|3.4265|5.0665|-1.8018|-3.0418|-3.4418|-3.828|-3.928|-4.55|-4.5423|-2.6223|-3.0823|-2.2423|-3.7823|-3.9623|-5.3023|-4.8004|-4.963|-4.483|-6.232|-5.2192|-3.9337|-4.9581|-3.6801|-3.9455|-4.2008|-4.1408|-4.1507|-2.4507|-2.8707|-3.4907|-4.1507|-3.9507|-4.3107|-4.1154|-5.4793|-4.2604|-4.4604|-5.0404|-5.0208|-4.0608|-4.0408|-6.0608|-5.064|0.8756|1.5956|2.6156|2.6956|3.3756|3.0356|3.5956|4.2956|4.3956|4.3956|5.6956|7.8956|4.0619|2.9019|5.5919|5.5418|5.6091|4.9787|6.3087|6.3108|5.7524|5.1949|3.6749|2.4349|4.7349|-1.1686|-1.2686|-1.4486|-2.1886|-1.0486|-1.9686|-2.3486|-3.0886|-2.7086|-4.0486|-2.8486|-3.9486|-4.3486|-3.8086|-2.7286||-3.7686|-4.0086|-5.0486|-4.6686|-5.1086|-7.0091|1.2144|1.0144|1.2144|2.4544|3.6544|3.9144|3.3744|4.3344|3.3344|4.1944|3.2944|5.2144|5.0944|6.2944||-1.7002|-1.2002|-1.5202|-1.3002|-1.9202|-2.9002|-2.7002|-2.8402|-3.4202|-4.9002|-4.9402|-5.8202|-7.7018|-5.4955|-4.2555|-4.9555|-4.5955|-4.8355|1.045|2.885|0.885|1.045|1.605|2.125|2.625|4.305|4.8573|||4.2855|3.8055|4.0055|3.3255|4.0455|3.7855|4.2455|4.9455|5.354|6.1246|6.7569|6.2231|5.5631|3.7031|2.4431|3.0231|3.8631|4.9431|4.6831|5.9431|6.6631|-1.3021|-2.6821|-2.8621|-3.5621|-5.5221|-4.8621|-5.9421
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-0.4738|-0.3338|-0.4738|-0.5088|-0.6038|-0.6506|-0.6671|-0.6821|-0.7409|-0.5859|-0.4959|-0.3459|-0.2859|-0.1359|-0.2659|-0.3609|-0.5709|-0.4564|-0.4414|-0.4414|-0.561|-0.4579|-0.3629|-0.4379|-0.5196|-0.4846|-0.4746|-0.5601|-0.5661|-0.5485|-0.6835|0.1617|0.4367||0.2917|0.2017|0.3317|0.4817|0.4091|0.544|0.5138|0.4396||0.2996|0.2296|0.2746|0.2546|0.1896|0.1596|0.1546|0.2846|0.3746|0.4346|0.6296|0.4941|0.4841||0.4841|0.5379|0.5131|0.5655|0.5804|0.4086|0.4936|-0.1119|-0.1919|-0.3319|-0.4019|-0.4019|-0.5619|-0.5572|-0.6681|-0.7065|-0.6165|-0.4865|-0.4665|-0.4565|-0.5115|-0.6115|-0.7815|-0.9046|-1.0376|-1.1024|-1.1337|0.2916|0.6066|0.5666|0.5766|0.4066|0.6116|0.6066|0.7183|0.7846|0.8132|0.8229|0.7829|0.9347|-0.1163|-0.3213|-0.2113|-0.2013|-0.1013|-0.1863|-0.5913|-0.7463|-0.6063|-0.7224|-0.6924|-0.8264|-0.8441|-0.7684|-0.8181|-0.5381|0.143|0.228|0.173|0.473|-0.2931|-0.4181|-0.5131|-0.5281|-0.5831|-0.6902|0.1727|0.0827|0.3727|0.3227|0.2827|0.4427|0.5277|0.4277|0.3327|0.3177|0.4327|0.4027|0.2427|0.4627|0.4227|0.6727|0.5437|0.7898|0.4398|0.4448|0.3148|0.3948|0.3348|0.2948|0.4448|0.5898|0.6914|-0.1855|-0.4255|-0.3555|-0.3705|-0.1705|-0.2005|-0.2955|-0.3655|-0.4105|-0.5855|-0.6405|-0.5005|-0.6655|-0.5313|-0.5413|-0.7263|-0.8367|-0.6167|-0.6817|-0.735|-0.6449|-0.6199|-0.6249||-0.9099|-0.8839|-0.8285|-0.8285|-1.0052|-1.2016|-1.0149|-1.1201|-1.0053|-0.9436|-0.9391|0.2001|0.2901|0.3751|0.3051|0.1051|0.1351|0.1351|0.7651|0.7408||0.7308|0.5708|0.6208|0.4608|0.4358|0.7508|0.9316|0.9242|0.8306|0.7406|0.7456|0.6006|0.5506|0.6706|0.9006|0.988|0.988|1.028|1.198|0.6495|0.5145|0.2895|0.2095|0.4845|0.7045|0.9545|0.7848|||0.7421|0.6821|0.6421|0.7721|0.7921|0.8501|0.7692|0.8908|0.7717|0.6956|0.6806|0.6006|0.7506|0.5406|0.3956|0.8606|0.7456|0.9206|1.0207|1.0632|1.0533|1.1943|0.899|1.259|0.849|-0.202|-0.492|-0.822
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||-0.3203|-0.2803|-0.1934|-0.1934|-0.1934|-0.1534|-0.1334|-0.1934|-0.1934|-0.1734|-0.1934|-0.1134|-0.1934|-0.1934|-0.1934|-0.1534|-0.0734|-0.1934|-0.1734|-0.0734|-0.0734|-0.0734|-0.0734|-0.1334|-0.2934|-0.1334|-0.4334|-0.4775|-0.0775|0.0885|0.1085|0.1285|0.1785|0.1285|0.1085|0.1085|0.1085|0.1285|0.1785|0.1749|0.1149|0.1549|0.1149|0.1349|0.1679|0.183|0.2004|0.2104|0.2043|0.2504|0.2197|-0.1638|-0.1638|-0.1038|-0.1238|-0.1038|-0.3038|-0.2438|-0.2238|-0.3038|0.0621|0.0621|0.0821|0.0621|0.0621|0.1221|0.1621|0.2021|0.1421|0.1621|0.1821|0.1821|0.1654|0.2054|0.2385|0.1798|0.1798|0.219|0.2143|0.2419|0.2044|0.2267|0.2546|0.1946|0.216|0.21|0.2139|0.2391|0.2597|0.2412|0.2646|0.2646|0.3046|0.3361|0.364|0.3938|0.448|0.428|0.4953|0.5469|0.4934|0.5383|0.5383|0.5783|0.4983|0.5783|0.5583|0.3783|0.3583|0.3383|-0.3422|-0.3622|-0.3822|-0.3422|-0.3222|-0.3022|-0.5422|-0.4822|-0.4222|-0.3822|-0.4422|-0.3822|-0.5022|-0.4422|-0.4422|-0.3622|-0.2022|-0.2222|-0.2422|-0.2822|-0.3422|-0.4422|-0.3422|-0.4422|-0.4422|-0.5422|-0.5795|-0.4681|-0.4081|-0.4281|-0.3281|-0.3681|-0.3281|-0.3481|-0.3681|-0.2881|-0.2881|-0.2681|-0.2481|-0.2281|-0.2081|-0.2881|-0.3281|-0.3081|-0.3081|-0.3481|-0.3281|-0.3286|-0.3015|-0.3768|-0.2768|-0.2368|-0.1778|-0.2185|-0.2585|0.0467|0.1067|0.0667|0.0867|0.0867|0.1067|0.0867|0.1467|0.1467|0.1539|0.1821|0.1917|0.2027|0.2155|||0.2379|0.2179|0.2377|0.2577|0.3012|0.3075|0.3033|0.3338|0.3767|0.4054|0.4385|-0.1315|-0.1515|-0.3515|-0.3515|-0.4115|-0.3515|-0.3315|-0.4115|-0.3915|-0.3915|-0.4315|-0.3915|-0.3115|-0.3715|-0.4633|-0.3366|-0.4366
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|-81.3887|-80.6601|-65.6601|-77.6601|-55.6601|-66.6601|-66.6601|-65.6601|-72.6601|-51.6601|-45.6601|-32.6601|-97.6601|-91.4095|-85.4095|-97.4095|-85.4095|-91.4095|-65.4095|-74.4095|-86.9278|-99.3783|-99.264|-96.264|-118.9513|-105.9513|-79.9513|-66.9513|-71.9513|-84.9513|-106.9513|-92.9513|-73.9513|-49.9513|-53.9513|-43.9513|-58.9513||-86.9513|-85.9513|-101.9513|||-113.9822|-103.3759|-108.3759|-113.3759|-108.3759|-108.3759|-132.5107|-143.5856|-119.5856|-142.5856|-127.5856|-153.5856|-181.1027|-193.1079|-214.7947|-257.6616|-216.6616|57.5735|63.5735|89.5735|95.5735|94.5735|95.5735|87.5735|78.5735|78.5735|87.5735|77.5735|102.5735|160.5735|217.5848|185.9593|137.9593|139.9593|108.9593|108.9593|135.9593|153.9593|175.8879|-83.7733|-72.7733|-64.7733|-61.7733|-75.7733|-106.7733|-88.7733|-80.7733|-68.7733|-59.7733|-66.7733|-108.7733|-114.7733|-135.7733|-110.7733|-118.7733|-98.7733|-34.7733|-57.7733|-54.7733|-111.7733|-118.7733|-152.7733|-126.7733|-178.5621|-135.5621|-143.0813|-115.0813|-85.0813|-94.0813||-79.0813|-59.0813|-81.0813|-45.0813|-26.0813|-66.0813|-90.0813|-82.0813|-120.0813|-149.0813|-138.0813|-176.0938|-151.5697|-164.5805||-177.939|-158.4631|-152.4631|-181.2317|8.1061|22.1061|24.1061|60.1061|60.1061|31.1061|75.1061|89.1061|111.1061|50.1061|84.1061|122.1061|144.1061|132.1061|106.1061|133.1061|128.1061|124.1061|105.1061|87.1061|133.1061|123.1061|158.3917|128.7385|135.7385|136.7385|108.7385|75.7385|71.7385|83.7385|62.7385|102.7385|97.7385|88.7385|55.7385|70.7385|87.7385|92.7385|110.7385|124.7385|143.7385|-58.5597|-101.5597|-132.5597|-156.5597|-167.5597|-191.5597|-229.6074|-185.9701|-204.7732|-159.7732|52.0594|76.0594|88.0594|94.0594|94.0594|||79.0594|123.0594|179.0594|171.2801|230.3617|159.3439|148.3439|144.3439|87.3439|116.3439|126.3439|142.3439|129.3439|120.3439|87.3439|145.3439|110.3439|102.3439|110.3439|116.3439|-11.8555|-39.8555||-109.8555|-125.8555|-138.8555|-166.9872|-142.1006|-162.4314|34.5491|80.5491|61.5491|||90.5491|91.5491|99.5491|140.5491|144.5491|150.5491|122.5491|176.5491|171.2619|121.2619|99.2619|135.2619|163.2619|98.2619|97.2619|108.2619|119.2619|129.2619|167.2619|219.306|207.7762|208.7033|-51.3073|-54.3073|-82.3073|-99.3073|-45.3073|-123.3073
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|-0.324|-0.304|-0.284|-0.234|-0.184|-0.224|-0.344|-0.234|-0.464|-0.1592|-0.0992|-0.1892|-0.2492|-0.1092|-0.0692|-0.2892|-0.4192||-0.4568|-0.4813|-0.4965|-0.5786|-0.3996|0.3955|0.389|0.4796|0.4599|0.2347|0.2147|0.1847|0.3047|0.2407|0.2307|0.2369|-0.1332|-0.2232|-0.2775||-0.1982|-0.2382|-0.3182|||-0.3082|-0.3866|-0.2866|-0.4065|-0.2469|-0.2669|-0.2869|-0.1069|-0.0969|-0.2769|-0.3595|-0.3233|0.0892|0.1692|0.1792|0.2387|0.1973|0.1969|0.166|0.086|0.126|0.206|0.1917|0.1417|0.0917|0.1117|0.0117|0.0217|0.2117|0.2817|0.4117|0.3789|-0.133|-0.153|-0.063|-0.273|-0.323|-0.4046|0.1322|0.1822|0.1922|0.2222|0.2822|0.3648|0.2352|0.269|0.3043|-0.0773|-0.0373|-0.1373|-0.1273|-0.1773|-0.2873|-0.3073|-0.3119|-0.3187|0.1661|0.2761|0.3761|-0.0768|-0.0368|-0.2468|-0.2068|-0.3568|-0.3668|-0.5068|-0.3567|-0.29|-0.3346||-0.288|-0.264|-0.224||-0.054|-0.254|-0.274|-0.374|-0.394|-0.4957|-0.2269|-0.3169|-0.2503|-0.2403||-0.3703|0.0053|0.0653|0.0853|0.1353|0.2853|0.2838|0.2556|0.2683||-0.0321|-0.1021|-0.1121|-0.3221|-0.3521|0.0576|0.2476|0.2576|0.1276|0.3376|0.3099|0.2983|0.2383||0.3383|0.4192|-0.0902|-0.2102|-0.1602|-0.2802|-0.4302|-0.5102|0.238|0.338|0.168|0.328||-0.1959|-0.3559|-0.3876|-0.3676|-0.4807|-0.3152|-0.0852|-0.0652|-0.1652|-0.3152||-0.3352||-0.3952|-0.5752|-0.3772|-0.5572|-0.5029|-0.6138|-0.1425|||-0.1625|||-0.2525|-0.1225|-0.0925|-0.1725|-0.2625|-0.4325|-0.4545|-0.4271|-0.5043|0.2681|0.3881|0.4178|0.4691|0.5712|-0.0353|-0.4653|-0.4553|-0.4449|-0.4218|0.2694|0.3728|0.4179||-0.2294|-0.2294|-0.4194||-0.3468||-0.1568|-0.3268|-0.2958|||-0.3358|-0.4258|||-0.2958|-0.4558|-0.5651|0.3601|0.4183|0.3483|0.3383|0.5583|||0.5542|0.6144|-0.2905||-0.2105|-0.2005|-0.2905|-0.2105|-0.5305|-0.4916|-0.5416|-0.5516|-0.6116|-0.7716
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|0.9443|1.0543|-0.173|-0.813|-0.8136|-0.7936|-0.704|-0.844|0.1368|0.3868|0.6868|0.5469|0.4769|0.5869|0.8969|0.655|0.575|0.465|0.825|0.7573|0.7026|0.7026|0.8272|0.7768|0.8649|0.8749|1.0049|0.9483|0.3783|0.4083|0.3983|0.6983|0.6683|0.7483|0.9265|-0.0474|-0.5074||-0.5974|-0.7674|-0.8174|||-0.7674|-0.8274|-0.7674|-0.8974|-1.032|-1.1334|-1.0163|-1.0526|-0.9169|-0.8348|-0.8887|-1.0304|-0.9635|-0.9818|-0.7706|-0.8006|-0.5006|-0.6406|-0.7706|-0.8376|-0.4476|-0.4576|-0.9676|-0.9069|-0.9838|-0.9938|-1.0638|0.3364|0.5164|0.8264|0.4464|1.0264|0.8864|0.9464|0.7993|1.0519|0.8903|0.9838|1.0025|-0.2752|-0.5852|-0.8152|-0.8152|-0.9452|-1.0752|-1.2149|-1.1856|-1.0057|-1.0291|-1.2091|-1.3906|-1.5206|-1.7409|-1.3709|-1.2909|0.307|-1.0409|-1.0596|-0.3396|-0.8296|-1.0696|-1.2296|-0.9292|-0.9783|-1.2577|-1.1688|-0.8825|-1.0502|-1.291||-0.8754|-0.9212|-0.5412|-0.4912|-0.0712|-0.5512|-0.7212|-0.616|-0.7064|-0.6064|-0.683|-0.763|-1.02|-0.8881||-0.802|-0.9166|-0.7976|-0.9503|-1.0101|0.1724|0.3124|0.5924|0.8824|-0.5801|-0.3201|-0.6001|-0.5201|-0.3101|-0.4201|-0.4201|-0.5801|-1.0301|-0.8882|-0.9|-0.98|-1.1|-1.14|-0.9385|-0.8584|-0.9584|-0.887|-0.7909|-0.8809|-0.6709|-0.4709|-0.9009|-0.8626|-1.0168|-0.742|-0.802|-0.902|-1.032|-1.0389|-0.5889|-1.0189|-0.8638|-0.9468|-0.3968|-0.6568|-0.8968|-0.8768|-1.1516|-0.86|-0.7138|-0.8638|-0.8229|-1.0098|-1.0498|-1.0498|-0.899|0.3222|0.4122|0.3522|0.6922|||-0.5541|-0.6641|-0.4441|-0.5341|-0.5441|-0.7841|-0.9741|-1.2241|-1.0883|-1.1683|-1.3915|-1.251|-1.5163|-0.9463|-1.2163|-1.2163|-1.2163|-1.3563|-1.6181|-0.9453|-1.0353|-1.1515||-1.3248|-0.3548|-0.6248|-0.4348|-0.6748|-0.3948|-0.1048|-0.3748|-0.3348|||-0.4948|-0.9448|-0.5448|-0.3148|-0.5848|-0.5048|-0.5348|-0.6748|-0.9448|-1.2348|-1.3083|-1.3759|-1.3859|-1.5665|-1.2878|0.29|0.6|0.62|0.75|0.41|1.49|1.51|-0.4188|-0.4888|-0.7988|-1.1388|-1.0588|-1.4588
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|0.579|0.569|0.539|0.694|0.7927|0.8541|0.7441|0.8855|0.73|0.6667|0.4367|0.6817|0.5417|0.5567|0.4667|0.5767|-0.313|-0.183|-0.298|-0.438|-0.558|0.2267|0.4367|0.4043|0.4305|0.4831|0.4417|0.4225|0.4554|0.548|0.5215|0.459|0.429|0.4489|0.3939|0.4089|0.6029|0.3372|0.3208|0.3783|0.3456|0.3556||0.4106|0.4501|0.435|0.41|0.34|0.36|0.2|0.405|0.435|0.365|0.32|0.215|0.09|0.31|0.43|0.5217|0.4267|0.5217|0.5252|0.5834|0.5158|0.6109|0.5309|0.4759|0.6009|0.5159|0.3759|0.3809|0.3209|0.2509|0.1209|0.4909|0.3859|0.4159|0.6109|0.2909|0.4059|0.4509|0.5045|0.4698|0.4998|0.4498|0.4998|0.5444|-0.1291|-0.2041|-0.2341|-0.3541|-0.2841|-0.2241|-0.3141|-0.2641|-0.3091|-0.3041|-0.4941|-0.3741|-0.2541|-0.1741|-0.2091|-0.3841|-0.4341|-0.8291|0.1873|0.5273|0.6023|0.4673|0.5023|0.6298|0.6159|0.6131|0.4931|0.6231|0.6107|0.6113|0.6579|-0.1226|-0.3476|-0.5126|-0.4653|-0.5919|-0.4757|-0.5757|-0.5616|-0.6105|-0.6484|-0.6705|-0.69|-0.6557|-0.6107|-0.789|0.3169|0.4119|0.3819|0.5269||0.5589|0.5234|0.4734|0.4384|0.5584|0.4934|0.6834|0.5184|0.3034|0.4384|0.4568|0.5673|-0.1485|-0.1835|-0.2885|-0.2585|-0.3435|-0.4785|-0.3935|-0.5985|-0.7258|-0.745|-0.5195|-0.4095|-0.4945|-0.3945|-0.5295|-0.6545|-0.7341|-0.5941|-0.649|-0.7011|-0.498|-0.548|-0.453|-0.453|-0.618|-0.643|-0.6036|-0.6036|-0.756|-0.721|-0.466|-0.691|-0.7456|0.1317|0.2567|0.3767|0.4917|0.3767|0.3917|0.5017|0.4667|0.4267|0.5967|0.5777|0.6914|0.6586|0.6486|0.7879|0.8951|0.8326|0.6876|0.7902|0.6902|0.7198|0.7472|0.5622|0.4572|0.3022|0.5122|0.5472|-0.1817|-0.2417|-0.4567|-0.5801|-0.5601|-0.5751|-0.7101|-0.637|-0.6581|-0.7366|-0.8374|-0.9559|||0.5265|0.4815|0.4665|0.5415|0.5515|0.4065|0.3315|0.6065|0.5764|0.6096|0.5046|0.6362|0.6862|0.5616|0.6957|0.6668|0.7524|0.7953|0.7169|0.8645|0.8095|-0.0635|-0.3985|-0.3135|-0.5635|-0.5985|-0.4135|-0.5535
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-16.9271|-16.8258|-14.735|-16.735|-20.3404|-20.4581|-20.417|-15.2974|-11.9974|-12.7974|-13.0974|-12.7974|-11.3974|-10.5974|-12.1974|-14.8974|-13.7974|-15.3974|-17.5664|-18.836|-22.0623|-21.4417|-22.5732|-22.3883|-23.8289|-22.0474|-22.2501|-25.3092|-22.7092|16.9251|10.1251|10.5251|15.2251|14.5251|15.9251|16.0204|11.1204||9.4204|12.7204|15.4204|||12.6204|12.4204|10.7204|7.1204|7.5204|6.1204|8.2204|10.4204|12.3204|10.8204|12.0204|10.2204|11.1204|10.1204|13.4204|16.8204|19.4401|10.9401|18.4401|15.3166|18.8955|18.2223|16.2967|16.3967|16.6967|14.6967|16.3967|14.0967|14.6967|17.8967|18.7231|20.5459|15.946|16.246|16.7091|13.6091|13.8091|15.6091|17.0091|15.0091|12.2091|12.0091|17.0091|11.1091|7.5091|7.1091|10.5091|12.6091|17.4091|19.6374|16.9086|-7.1965|-12.1965|-8.8965|-9.4964|-5.9964|-6.3965|-5.9964|-5.3965|-11.6965|-12.1965|-18.6965|-17.1881|-19.4272|-16.6236|-19.4046|-21.2665|-20.3959|-26.753||-20.6919|-21.2945|-26.7759|-12.6759|-9.2759|-14.4759|-18.5759|-18.6759|-15.7759|-23.2759|-19.6585|-26.1204|-18.1204|-17.2204||-21.0204|-23.082|-19.082|-22.7131|-28.5424|3.2087|1.9087|2.5087|9.4087|9.1087|11.2087|10.5087|11.6087|9.5087|13.8087|11.0087|11.6087|13.0087|11.0087|15.5087|-1.1759|-3.6759|-6.2759|-5.3759|-2.2759|-3.0759|-3.9759|-7.7759|-5.7759|-10.6759|-15.4759|-19.5028|-17.0028|-16.2028|-14.8028|-12.8028|-13.3028|-16.2028|-22.7028|-18.982|-18.882|-18.882|-23.3061|-17.5267|-16.5267|-16.4267|-20.9267|-17.8267|-19.7267|-17.4267|-17.2267|-26.6267|-15.1267|-23.5267|0.2652|10.0652|8.2652|6.2652|9.0652|6.8652|||2.2652|6.8652|10.8652|13.2652|8.0652|4.8652|4.7652|7.4652|5.7652|2.7652|13.8652|18.8652|-5.846|-4.4461|-14.046|-14.346|-23.046|-25.4493|4.5022|10.2022|12.2022|15.8022||17.8022|20.4302|13.4302|16.2302|18.2302|15.8302|16.2302|14.0302|9.2302|||8.4302|1.8302|3.5302|8.3302|11.4302|8.5302|6.3302|11.8302|12.6302|9.7302|6.8302|10.8302|17.8302|10.7302|11.6302|15.4302|16.0302|21.0302|23.0302|27.2302|29.7194|34.3109|-15.8817|-12.1817|-16.8817|-23.0817|-19.4817|-24.6817
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|-30.5788|-15.5572|-12.2172|-15.7772|-17.5406|-18.62|-18.4469|-18.3772|-21.6402|3.7325|5.7825|8.8825|9.3325|17.2825|14.8325|6.1325|3.5825|4.1825|5.5325|4.3825|3.8325|8.2325|9.5325|1.7325|7.2325|14.7825|12.4825|18.3825|15.5325|18.7825|16.8325|6.1825|6.3325||3.9325|4.4325|2.2325|7.1325|4.5325|9.4825|5.1325|11.0825||6.0825|3.1825|6.0325|8.2825|8.0825|14.7325|16.8325|37.7325|39.2817|34.4988|23.4988|8.1454|7.9454|9.8254|13.5654|14.5654|15.7054|13.4654|16.4254|13.0054|8.5054|7.6854|10.7854|13.8054|11.7654|15.4854|14.8854|11.0054|19.3654|27.3454|26.3586|20.7391|26.2121|12.1436|11.2906|10.6665|12.1232|11.5432|10.9676|10.5226|10.4745|11.4844|14.9486|11.3158|10.3158|11.3158|7.7458|2.7658|4.0258|6.1758|4.1758|5.3158|3.6858|3.3158|4.1758|5.3458|7.8158|6.2232|-1.9096|-2.5296|-3.8496|-6.4896|-4.0996|-5.2996|-5.4496|-5.9696|-7.4776|-6.6195|-7.1206|-7.3638|-6.9709|-8.1584|-7.7733|-6.5033|-4.6733|-4.8533|-8.1433|-7.5933|-8.6581|-9.0381|-9.944|-10.3946|-11.0395|-10.7829|-11.5153|-12.84|-12.5142|-11.8557|-11.6457|-13.5662|-13.5311|-10.9211|-12.7711|-9.2811|-6.4711|-4.6711|-5.6111|-4.5111|-4.5311|-5.5211|-8.5311|-6.0111|-6.1711|-11.5511|-11.6311|-14.4711|-17.5511|-20.1611|-21.9911|-24.3555|-24.7165|-26.7965|-29.8052|-34.189|-42.6162|-67.9106|-22.5115|-23.2286|-18.4601|-11.9001|-9.9601|-9.9401|-11.1601|-13.9201|-16.1801|-16.3201|-21.1601|-21.5155|-18.0955|-14.3555||-21.8755|-21.3355|-27.0944|-22.9744|-31.2443|-28.0326|-25.103|-29.335|-27.36|4.4504|13.8004|22.7504|21.6004||26.8504|26.4927|21.3427|29.7427|27.5927|38.7492||24.0173|26.8173|27.7777|-6.607|-1.657|-19.8469|-16.157|-18.7069|-20.007|-29.607|-30.9103|-38.1396|-42.3172|-43.0707|-50.5819|-49.4314|-52.4216|-42.8216|-48.8216|-57.5281|-66.2989|-82.2807|9.8956|17.5956|20.7456|15.0956|13.0956|||27.7956|14.4956|20.2956|15.8956|24.6956|33.5956|44.7295|44.8033|39.7499|36.3093|31.4093|37.1093|41.5093|39.6275|32.3276|29.6275|36.4275|44.1275|47.1275|53.2276|59.1779|48.9741|31.8741|44.0741|32.1741|23.0741|36.7741|18.9741
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|-4.7961|-6.0475|-6.4817|-4.9778|-6.0178|-5.9669|-3.9969|-4.0969|-5.9969|-6.9357|-6.2657|-6.5857|-8.5566|-7.6192|-6.1053|-9.3253|-7.4685|1.4719|4.5719|2.5719|4.5719|4.6219|5.3219|4.2219|3.9719|5.5219|5.4219|6.2445|6.9802|7.5406|7.266|6.564|5.014||-2.324|-2.324|-4.124||-3.874|-4.344|-5.324|||-3.704|-5.224|-4.474|-7.044|-7.4969|-8.906|0.6545|4.2845|4.3745|2.6345|4.6345|1.3345|3.6545|4.1345|4.3345|4.5942|5.3242|5.5972|6.3498|5.8113|7.0196|6.0696|4.5696|6.1696|6.2696|6.6196|3.8696|5.6696|6.7196|5.8196|6.5196|4.8396|3.6396|3.7996|3.0196|3.2496|3.2496|7.2496|9.5015|6.9381|6.6381|6.7381|8.2893|7.8077|5.7877|3.8877|5.0377|4.9177|7.4377|9.2781|-2.4491|-4.4191|-5.0791|-3.4191|-4.6991|-6.3791|-4.7991|-6.4691|-3.6291|-5.5791|-7.3291|-9.8791|-8.1547|-10.1519|-11.2368|-6.6079|-7.5491|-7.0813|-9.9484||-6.5405|-6.3602|-7.9617|-6.873|-3.603|-4.223|-6.773|-6.6592|-6.1323|-6.1823|-6.4622|-7.5941|-6.5128|-7.5328||-7.0028|-4.7828|-5.8828|-6.7028|-7.4424|2.7568|5.7568|3.8568|6.3568|6.2068|7.4906|-0.9597|-2.3097|-7.1397|-5.3097|-6.8297|-4.7097|-6.6397|-7.4597|-5.9128|-4.7128|-7.5828|-7.7655|-8.8853|-6.5353|-7.4053|-9.2853|-11.6896|-10.6862|-1.0862|-4.0362|-5.6862|-2.8862|-3.3862|-4.8362|-2.2862|-3.5362|-4.1862|-7.2862|-7.3862|-6.7862|-9.1862|-5.1345|-4.1845|-5.5845||-8.9345|-8.6437|-8.8056|-8.8056|-9.4556|-11.5603|-10.1696|-11.8303|-11.4984|-8.5|0.4941|3.8441|2.5441||||4.3441|4.5941|7.3941|7.7941||4.4941|4.4941|6.8441|6.3441|4.4941|7.9941|10.4941|9.6547|9.6516|-1.4842|-1.2842|-5.2342|-8.4842|2.1076|7.4076|-2.8342|-1.6342||-2.4842|-2.4842|-7.5342|-8.8857|-9.4075|-5.8075|-4.2575|-8.1575|-8.7817|||-9.257|-9.257|-8.7235|-9.854|-9.0885|-8.8385|-10.1884|1.8329|4.6829|3.9829|2.6329|2.4329|3.9329|1.8329|1.4329|2.2329|4.0829|7.9329|8.2072|9.0199|8.4883|-1.1281|-3.8281|-1.3781|-3.9781|-6.7781|-7.4781|-12.0781
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|-1.9253|-1.6886|-1.9286|-2.0086|-1.9286|-1.8686|-1.9086|-1.8286|1.0403|1.6403|1.8404|2.0619|1.9975|2.6775|2.2234|2.0834|1.4793|1.6923|2.0173|1.7522|1.6226|1.9976|1.8615|1.7815|1.3015|1.8815|2.0564|2.1405|2.2913|1.8615|1.8225|1.9111|1.8511|2.0682|1.9387|1.7286|1.0686|1.5086|-0.7552|-0.2352|-0.7552|-1.2752||-1.2752|-1.5552|-1.0152|-1.0552|-1.0752|-1.2552|-1.3352|-1.0552|-1.2552|-1.3352|-1.4253|-1.7607|-2.0516|-1.8549|-1.8158|-1.2758|-1.4558|-1.3358|-1.1158|-1.7358|-1.2758|-1.2758|-1.2958|-1.1958|-1.5558|-1.7358|-2.1758|-1.8958|-1.4358|-1.6958|-1.3358|-1.6358|0.2286|0.4086|0.5886|0.4286|0.2886|0.9086|2.4286|2.8384|2.722|2.9262|2.9325|2.4725|2.7925|2.1325|2.3525|2.9125|2.3282|-0.1406|-0.3006|-0.9006|-1.2606|-1.1806|-1.4006|-1.1806|-1.2206|-1.5406|-0.9006|-1.9406|-2.5206|-3.1807|-2.4386|-2.3386|-2.3186|-2.7484|-2.2243|-1.6643|-1.8018|-1.4018|-1.8618|-1.9529|-1.8356|-2.3667|-1.6667|-2.0267|-2.1467|-1.9267|-2.3339|-2.7715|-1.672|-2.192|-1.712|-1.972|-2.092|0.3425|1.0625|0.9425|0.6625|0.5825|1.9825|2.334|1.734|2.234|2.2777|2.3166|2.6499|2.8459|2.3659|2.5259|2.1259|2.2059|2.5259|2.0859|2.5859|2.6659|3.0259|3.0643|1.3443|2.3643|2.5241|2.1841|2.4441|2.9694|2.4154|-0.5253|-1.1653|-0.8853|-0.8453|-1.0653|-0.6453|-1.1453|-2.3253|-2.83|-2.1987|-1.6187|-1.4587|-1.1787|-0.8787|-1.3987|-1.5387|-1.5987|-1.4787|-1.2987|-1.5387|-2.1387|-2.6387|0.4485|0.6285|0.3885|1.8885|2.1085|2.1883|2.2249|2.1|1.42|1.88|2.2677|2.2412|2.1791|2.2697|2.5182|2.2502|1.9555|1.9155|1.6155|1.4155|1.7755|2.2411|1.8611|2.0093|1.4093|1.0893|0.9493|0.7593|1.1093|0.6993|1.1093|1.4893|1.4493|1.9093|-1.1153|-1.5653|-1.7753|-0.9753|-0.8353|-0.2953|-0.7753|-1.0953|||-1.3553|-1.3253|-1.5953|-1.8653|-2.0896|-2.3896|-2.3649|-2.4918|-1.8018|-1.9722|-1.8122|-1.3922|-1.0522|-2.4722|-2.4218|-2.4133|-2.1533|-1.5333|-1.9333|-2.0533|-1.8333|-1.8933|-2.8433|-3.2769|-3.4069|-3.6269|-2.8969|-3.9869
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|0.1022|0.1862|0.2482|0.3202|0.2662|0.2702|-0.1513|-0.2673|-0.3667|0.0759|0.0479|0.0439|0.1439|0.2259|0.2385|0.2041|0.211|0.2249|0.2212|0.253|0.2031|0.2031|0.2236|0.2119|0.1539|0.1759|0.1719|0.2059|0.2059|0.2419|0.1999|0.2039|0.2319|0.2602|0.222|0.25|0.2344|0.2284|0.2475|-0.0275|-0.1035|-0.0775||-0.1255|-0.1195|-0.1315|-0.2435|-0.3423|-0.2863|0.0537|0.2197|0.2686|0.2034|0.2393|0.2013|0.1633|0.1753|0.2173|0.2525|0.1958|0.2314|0.2447|0.2431|0.2271|0.2131|0.2971|0.2511|0.2371|0.2711|0.2291|0.2511|0.2571|0.2751|0.3088|0.3617|0.2778|0.3347|0.3625|0.3243|-0.0743|-0.0803|-0.0763|-0.0963|-0.0883|-0.0663|-0.0963|-0.0963|-0.1563|-0.2283|-0.1863|-0.1663|-0.1283|-0.1643|-0.2363|-0.2303|-0.3083|0.1263|0.1343|0.1543|0.1963|0.3103|-0.0323|-0.1703|-0.3023|-0.3729|-0.3366|-0.4228|-0.359|-0.3981|-0.3318|-0.3351|-0.3455|-0.2335|-0.2555|-0.2695|-0.1715|-0.1295|-0.0835|-0.2075|-0.2675|-0.3363|-0.2936|-0.3016|-0.1496|-0.2656|-0.1456|-0.1316|-0.2676|-0.3454|-0.2765|-0.2645|-0.2718|-0.3597|0.0951|0.1931|0.1771|0.2471||0.2862|0.2458|0.2058|0.1558|0.2238|0.2698|0.3333|-0.0124|-0.1064|-0.1164|-0.1244|-0.1924|-0.2624|-0.2604|-0.2004|-0.1684|-0.1724|-0.1844|-0.1484|-0.2664|-0.3444|-0.4904|-0.3516|-0.3571|-0.4033|-0.2953|-0.3793|-0.4722|-0.5413|-0.357|-0.377|-0.409|-0.3325|-0.3094|-0.3274|-0.2954|-0.4134|-0.3674|-0.4221|-0.3881|-0.4441|-0.4341|-0.3041|-0.3801|-0.4902|-0.5517|-0.3865|-0.383|-0.3304|-0.2635|-0.3415|-0.3036|-0.3423|-0.2583|-0.2063|-0.2683|-0.2603|-0.3283|-0.3523|-0.3503|-0.2689|-0.3069|-0.2389|-0.1949|-0.2189|-0.2389|-0.2629|-0.3269|-0.4369|-0.5409|-0.4535|-0.6276|0.1871|0.3051|0.3271|0.3391|0.4131|0.3665|0.3485|0.2585|0.2485|0.3425|0.3892|0.318|||0.3267|0.3652|0.3953|0.4066|0.3959|0.1812|0.1632|0.2712|0.3232|0.3312|0.2832|0.3822|0.4115|0.3752|0.4061|0.4209|0.4709|0.5784|0.4797|0.5646|0.5663|0.6614|-0.1922|-0.1672|-0.3122|-0.4092|-0.2902|-0.5352
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|8.6302|10.6302|10.3301|10.5801|10.8802|11.4302|15.0301|17.0801|9.2302|19.1302|4.4302|5.3802|6.7302|4.7802|11.2801|11.7302|9.1802|10.5301|13.6302|14.4302|13.2302|-1.0457|-4.7957|-10.8457|-12.6957|-10.6457|-15.5957|-15.4957|-13.4457|-17.9957|-18.5457|-21.945|-23.9551||-18.7051|-25.1963|-21.7668|-18.9577|-17.3577|-17.0077|-22.1858|3.5501||1.8501|3.2501|7.5501|8.6001|13.6501|13.4501|18.8001|21.2001|13.8001|15.2501|24.9001|22.529|26.3661|23.2532|26.4692|23.3192|17.4692|12.5192|7.7192|19.0192|19.5452|16.8118|16.2587|14.0087|12.5587|13.3087|12.7587|15.0587|18.6087|19.4087|18.5237|23.4237|16.3237|17.2237|15.3237|16.8737|21.9237|25.1735|23.7522|26.3198|30.2036|19.0753|21.0542|24.9395|20.5366|16.8866|15.0866|14.7366|20.7866|25.9711|25.1916|21.1484|15.0984|8.7484|8.6484|10.6984|15.7484|15.4484|18.6693|22.4165|-4.8609|-10.0109|-7.8109|-8.4609|-11.7009|-16.1209|-19.6711|3.8527|2.3027|3.1027|4.2027|7.8027|10.6527|9.3027|-2.5056|-2.9556|-2.9556|-5.7056|-7.0056|-9.2056|-8.4556|-13.9556|-16.349|-13.399|-14.049|-15.3235|-13.8735|-14.1235|-16.6463|-16.6092|-15.9875|-13.1375|-16.2375|-11.9875|-13.1375|-17.0375|-20.1375|10.5693|6.9693|8.9193|10.6693|14.0693|8.1193|10.3693|15.2193|18.2299|17.2941|17.2298|12.9798|17.3228|16.1782|16.846|16.8193|15.8276|15.838|15.0626|15.9626|17.2784|21.0501|-4.314|-4.564|-5.014|-8.814|-12.714|-16.6457|-11.3457|-12.0957|-11.5957|-12.5457|-8.5957||-15.0457|-14.3488|-14.385|-10.5851|-8.4351|-15.035|-14.7808|-16.4163|5.5919|6.7919|9.6919|12.5919|16.2419||11.7019|10.6519|5.9319|13.2119|14.2137|-3.5398||-7.1198|-7.4198|-8.3998|-12.1798|-12.3798|-13.5175|-10.6775|-12.0575|-13.3175|-15.9575|-15.6563|-18.9026|-21.4361|-19.9139|9.3681|5.1081|2.6481|4.5081|8.7681|5.8681|8.2281|7.9481|8.0281|10.8081|13.0481|14.5281|16.3932|||19.3883|15.2883|3.5883|3.1483|5.6083|6.2883|7.1083|9.7083|13.6372|11.0331|10.7331|11.8217|9.6217|5.4217|4.6217|4.6217|7.7217|13.0217|12.4789|12.3949|-3.983|-3.483|-8.783|-6.683|-7.683|-9.483|-9.483|-12.683
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|-0.0973|-0.0643|-0.0643|-0.0593|-0.0753|-0.0833|-0.0773|-0.0803|-0.1083|-0.1023|-0.1153|-0.1093|-0.1305|-0.1222|-0.1142|-0.1142|-0.1515|0.0889|0.1013|0.1014|0.0861|0.0911|0.0831|0.0841|0.0671|0.0911|0.1011|0.1061|0.1311|0.1089|0.0939|0.1189|0.0919|0.1119|0.1202|0.1083|0.1015|0.0912|0.0662|0.0932|0.1016|0.0836||0.1091|0.0902|0.1182|0.1104|-0.0545|-0.052|-0.0655|-0.0345|-0.05|-0.0675|-0.056|-0.0608|-0.0646|-0.0641|-0.0556|-0.0591|0.0072|0.0547|0.0552|0.0507|0.0567|0.0532|0.0567|-0.0101|-0.0296|-0.0411|-0.0511|-0.0476|-0.0476|-0.0601|-0.0811|-0.0591|-0.0586|-0.0611|-0.0771|-0.0811|-0.0811|-0.1101|-0.112|-0.1105|-0.122|-0.1083|0.0677|0.0777|0.0907|0.0905|0.1113|-0.0391|-0.0396|-0.0611|-0.0736|-0.0796|-0.0976|-0.1063|-0.1238|-0.1043|-0.115|-0.1|-0.083|-0.1095|-0.1227|-0.1391|0.0164|0.0439|0.1039|0.1159|0.1369|0.1043|0.1063|0.1126|0.1221|0.1336|0.1051|0.1041|0.1221|0.1086|0.0726|0.0341|0.0296|0.0231|0.0426|0.0266|0.0681|0.0301|0.0296|0.0161|0.0276|0.0406|0.0406|0.0316|0.0536|0.0781|0.0726|0.0841|0.0762|0.096|0.0908|0.0973|0.1088|0.1114|0.0997|0.0792|0.0842|0.1017|0.0737|0.0677|0.0872|0.1307|-0.0169|-0.0089|-0.0494|-0.0419|-0.0554|-0.0384|-0.0744|-0.0979|-0.1174|-0.117|-0.1505|-0.0941|-0.1061|-0.1074|-0.1461|-0.1427|0.0177|0.0252|0.0532|0.0747|0.0802|0.0602|0.0582|0.0492|0.0972|0.1057|0.1473|-0.0298|-0.0588|-0.0528|-0.0683|-0.0928|-0.0767|0.0578|0.0657|0.0633|0.0806|0.0547|0.0537|0.0657|0.0624|0.0754|0.0709|0.0834|0.0866|0.0843|0.1047|0.0748|0.0633|0.0738|0.0803|0.0398|0.0363|0.0243|0.0298|0.0248|0.0108|0.0263|0.0238|0.0358|0.0653|0.0458|0.0753|0.0243|0.0143|0.0578|0.1073|0.1143|0.1173|-0.0192|-0.0677|||-0.0847|-0.1042|-0.1172|-0.1301|-0.1206|-0.1211|-0.1737|0.0701|0.0671|0.0801|0.0986|0.1123|0.1374|0.0844|0.0904|0.0929|0.0989|0.1178|0.1045|0.1132|0.1234|0.1531|-0.0142|-0.0122|-0.0382|-0.0352|-0.0312|-0.1087
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0326|0.0326|0.0326|||0.0326|0.0226|0.0126|0.0126|0.0526|0.0626|-0.009|-0.039|-0.039|-0.019|-0.029|-0.019|-0.009|-0.009|-0.029|-0.019|-0.019|-0.019|-0.029|-0.019|-0.029|-0.019|-0.029|-0.019|-0.029|-0.029|-0.019|-0.029
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|-0.3205|-0.359|-0.27|-0.2604|-0.3345|-0.3245|-0.3494|-0.3843|-0.4484|-0.3475|0.1852|0.1152|0.0452|0.2552|0.3452|0.2945|0.312|0.302|0.3766|0.4345|0.4125|0.3975|0.4541|0.3808|-0.0696|-0.1096|-0.2696|-0.3796|-0.4097|-0.4697|0.2876|0.3176|0.3876|0.3692|0.3452|0.279|0.299||0.309|0.4046|-0.0974|||-0.2374|-0.3374|-0.3374|-0.3774|-0.4584|-0.4784|-0.3817|-0.3017|-0.3417|-0.4517|-0.4285|-0.4214|-0.4014|0.1671|0.3071|0.2771|0.2671|0.4071|0.2973|0.2373|0.4273|0.4446|0.3895|0.4813|0.3826|0.3526|0.2326|0.3526|0.4926|0.4526|0.5969|-0.2658|-0.4158|-0.3158|-0.4458|-0.4958|-0.5717|0.1866|0.2866|0.3366|0.3966|0.5366|-0.1398|-0.2198|-0.2198|-0.3998|-0.2598|-0.1398|-0.1398|-0.1998|-0.3398|-0.3398|-0.4698|-0.4298|-0.3498|-0.3398|-0.1998|-0.1298|-0.1198|-0.3898|-0.4398|-0.5798|-0.4378|-0.414|-0.5635|-0.4471|-0.4355|-0.4452|-0.4417||-0.4562|-0.3764|-0.2964|-0.0864|-0.0664|-0.1364|-0.2064|-0.2564|-0.2564|-0.2164|-0.1664|-0.3764|0.073|0.113||0.203|0.233|0.233|0.223|0.213|0.333|0.4107|0.2907|0.3907|0.349|0.449|0.469|0.4142|0.3642|0.3842|0.4242|0.3942|0.3642|0.2542|0.3742|0.6542|0.4983|0.5866|0.5353|-0.3579|-0.2679|-0.1979|-0.3079|-0.2779|-0.3579|-0.3679|-0.5879|-0.529|-0.429|-0.329|-0.289|-0.369|-0.499|-0.7419|-0.5676|0.021|0.091|0.371|0.481|0.461|0.5531|0.5747|0.5347|0.4747|-0.1971|-0.3671|-0.5171|-0.4905|-0.4551|-0.5752|0.1088|0.2788|0.2688|0.4288|0.3155|||-0.1823|-0.2523|-0.0823|-0.2223|-0.3123|-0.4023|-0.378|-0.3705|-0.3405|-0.3905|-0.4578|-0.3378|-0.5778|-0.5199|-0.4599|-0.6399|0.0392|0.2292|0.2992|0.3792|-0.0985|-0.0585||-0.1685|-0.2285|-0.3285|-0.2785|-0.3085|-0.1985|-0.2285|-0.3085|-0.2785|||-0.2485|-0.4885|-0.5085|-0.5325|-0.4913|-0.4953|-0.6812|0.097|0.407|0.367|0.417|0.517|0.5765|-0.1846|-0.2746|-0.2546|-0.1846|-0.1846|-0.1446|-0.2946|-0.3546|-0.3246|-0.5346|-0.5846|-0.6746|-0.9746|-0.8246|-1.2346
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|-33.3491|-33.2424|-21.2424|-22.2424|-30.2424|-25.2424|-30.5863|-27.0863|-28.5863|4.1443|9.6443|8.6443|19.1443|23.1443|23.1443|15.6443|23.1443|30.5895|27.9941|30.2943|23.7943|23.2943|21.2943|20.2943|15.2943|18.2943|14.2943|22.2943|21.5512|26.2321|29.4601|22.7495|23.2495|21.7495|21.7495|22.7495|22.2495||19.7495|26.2495|25.2495|||27.172|25.172|26.672|21.672|27.172|26.172|24.172|30.172|29.172|27.0817|29.4706|33.2561|29.3024|18.3738|20.3738|18.8738|22.8738|26.3447|23.8831|25.4721|27.6409|26.8164|27.251|28.9627|25.4627|23.4627|19.9627|14.9627|18.9627|28.4627|29.4627|37.4577|28.9577|34.6242|29.7399|30.8278|28.3278|28.7821|27.1139|28.6699|29.1961|28.8416|36.548|31.9977|27.6138|24.1138|27.6138|25.6138|28.1138|38.8562|-11.45|-11.95|-19.95|-18.95|-17.45|-14.45|-10.95|-14.95|-13.45|-24.45|-32.95|-40.5215|-28.3535|-36.8409|-35.3409|-31.8965|-30.5992|-31.7065|-34.6806||-34.0353|-32.2527|-34.2527|-25.7527|-22.2527|-26.7527|-34.2527|-40.7527|-46.7631|-44.2631|-39.7631|-53.4382|-35.3315|-30.3315||-33.8315|-29.4017|-29.7712|-35.2937|-41.6274|9.9263|14.9263|12.4263|16.9263|18.4263|21.9263|24.9263|35.9169|23.2647|26.5506|26.0968|25.7569|23.7569|18.7569|20.7569|22.2569|21.2569|22.2569|26.7569|29.7569|33.2002|34.5195|39.7917|-5.2825|-11.7825|-18.2825|-30.7825|-29.7825|-32.7825|-31.2825|-24.2825|-31.7825|-34.2105|-33.1852|-27.8846|-29.3846|-31.8846|-33.3592|-30.2798|-32.9274|-32.4274|-39.9274|-34.4274|-41.7978|-43.2978|-40.2978|-44.7978|-29.2826|-33.7826|-31.8585|-23.8585|-12.3585|-11.8585|-8.8585|-6.3585|||-14.8585|-13.3585|-8.8585|-11.8585|-22.3585|-24.3585|-23.3585|-17.8585|-25.8585|-24.8585|-11.3585|-22.3585|-27.3585|-24.8585|-35.3585|-30.6732|-38.0938|-37.0938|-31.6804|-38.4606|-33.0892|-30.6217||-25.1217|-29.1217|-31.1264|-30.1591|-27.1591|-24.1472|-20.1472|-18.1472|-25.1472|||-25.1472|-27.1891|-33.5259|-31.5448|-33.5448|0.8616|6.3616|23.8616|26.8616|28.3616|26.8616|29.8616|34.3616|33.1939|37.7436|39.4157|39.6142|46.7664|52.9997|59.3843|53.6742|63.9317|55.0366|-22.1498|-29.6498|-38.1498|-38.6498|-49.6498
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|-4.3126|-4.6507|-4.6482|-4.3763|-5.3146|-5.8476|-5.5242|-5.1241|0.0168|1.5368|1.3268|1.6168|2.1968|2.9168|3.414|2.3287|1.8687|2.6387|2.9187|3.1478|2.1302|2.8802|-0.2374|-1.5074|-0.5074|-0.1674|-2.2774|-2.348|-2.908|-3.058|-2.658|-3.5315|-3.53||-1.68|-1.68|-1.57||-2.6|-2.56|-2.9173|||-3.2261|-3.5661|-3.1261|-3.7461|-3.552|-3.8408|0.7064|3.2764|3.6613|-2.7912|-1.9412|-3.3912|-2.7887|0.8605|2.2905|1.8205|2.2805|1.5705|1.4705|1.6105|2.6405|3.1386|2.6635|2.1235|1.3535|1.8535|1.6335|1.6235|3.6235|3.7835|4.1794|4.7464|2.7464|3.867|2.1031|1.8631|1.8631|2.8731|3.5231|3.6771|4.3066|3.5466|3.5866|4.176|-1.3485|-2.9585|-1.6984|-2.0485|-1.8784|-1.8384|-2.2285|-3.0884|-3.5285|-2.9385|-3.3784|-2.8184|-1.9984|-2.5184|-0.6284|-2.6284|-3.3784|-4.6185|-3.6574|-4.3074|-3.6017|-4.4396|-4.8899|-4.5891|-5.8282||-2.9707|-1.7207|-2.3907|-1.8607|-0.3207|-1.4007|-3.0107|-3.1324|-3.1389|-2.7889|-3.3795|-3.5741|-2.7722|-2.9423||-3.818|-2.418|-3.138|-3.0588|-3.0937|-3.6481|-3.2732|-3.236|-3.6345|-3.0645|-3.6445|-3.7345|-3.6845|-5.5684|2.3114|2.7114|3.2814|3.3318|2.1218|2.6518|3.6118|3.7036|3.5361|2.8761|4.4861|-1.042|-1.912|-2.892|-3.952|0.9081|2.9181|2.5981|3.4481|4.4181|3.6981|3.8482|-0.5157|-2.0157|-4.0757|-3.3169|-3.7726|-4.0826|-4.2729|-3.6039|-4.0639||-4.9939|-4.4839|-6.5649|-3.7405|-4.0405|-4.5105|-4.1705|-4.6494|-4.9281|-4.6182|0.3672|2.2772|2.6672||||3.4072|4.5372|4.776|4.9127||4.0378|4.1016|4.1492|4.0468|-1.7581|-0.8981|-1.1281|-1.8981|-2.7381|-3.5681|-4.3381|-6.5981|-6.6098|-8.0067|2.231|2.291|1.761||3.031|2.541|1.361|2.481|2.211|2.361|3.251|4.0912|2.5375|||1.7875|1.7875|2.1375|2.6175|2.4775|1.8275|0.7675|3.0675|2.9875|2.0675|1.3675|2.2775|2.2075|1.3375|0.7975|0.9875|1.7675|4.2875|5.0075|5.5675|5.8068|7.0282|-2.1282|-1.3582|-2.4082|-3.5282|-3.6382|-6.3682
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|-1.9947|1.1332|1.0532|1.3732|1.5332|1.5732|1.7132|1.4532|1.2532|1.7132|1.8332|1.8332|2.1132|2.0532|3.126|1.8154|2.0377|1.0777|1.9177|2.1973|2.0658|2.1258|2.2858|2.6066|2.0704|2.3704|2.0612|2.6229|2.4172|3.2032|1.9832|2.0832|2.6806|2.0644|1.9644|2.6635|2.4464|1.9664|2.2551|2.7651|2.5774|2.4209||1.9409|-0.8069|-1.6069|-2.3469|-2.3472|-2.5021|-2.8618|-1.6818|-1.7018|-2.1618|-2.0743|-1.9743|0.1303|1.1303|2.1103|2.0903|2.185|-0.1743|-0.5743|-0.8943|-1.3543|-1.5343|-1.7343|-2.9143|-3.3026|0.4867|0.0067|0.9867|2.5667|2.6467|3.6978|3.5567|2.3639|2.4552|2.4368|2.9439|1.9239|1.6439|2.3039|2.0439|2.5839|2.1839|2.5439|2.2839|1.3639|1.4239|1.9039|1.5239|2.0639|-0.1653|-0.5653|-0.7853|-1.3253|-0.6053|-0.5853|-0.8853|-0.9253|-1.1853|-0.7253|-1.9453|-2.3053|-2.9253|-2.5634|-3.0012|-3.3022|-2.9899|-2.7444|-2.224|-2.384|-2.777|-2.2034|-2.436|-1.896|-1.236|-1.316|-1.696|-2.416|-2.256|-2.0906|-2.3506|-1.7106|-2.5906|-1.8506|-1.9506|-1.8906|-2.5306|0.4954|0.5954|0.3954|0.3954|0.8954|1.7754|1.8754|2.2754||2.5354|2.4354|1.9554|0.9754|1.5154|1.7754|2.5554|2.8221|1.9221|2.5621|2.9409|3.1627|2.2027|2.5627|2.8824|2.6012|3.1949|2.4349|3.7095|-1.3459|-1.4859|-2.7459|-2.5583|-2.2235|-2.5817|-2.3589|-1.7589|-2.4189|-3.1334|-2.8608|-2.464|-2.8762|-2.9148|-2.6575|-2.2775|-2.3575|-2.8375|-2.8933|-2.7762|-2.6362|-2.8162|-3.7962|-2.7205|-3.3605|-4.1937|-2.585|1.7122|2.1322|-0.445|-0.545|-1.145|-1.625|-1.805|-1.245|-1.165|-1.505|-2.325|-2.845|-3.3342|-2.2742|-2.9342|-3.1342|-3.8156|-4.378|-3.6288|-2.8488|-3.1888|-2.8088|-3.0888|-4.4288|-3.4048|-4.0491|-3.2491|-3.4091|-3.4691|-3.8491|-3.1291|-3.8491|-4.8506|-3.2306|-4.2723|-3.2855|-2.6255|-2.9055|||-2.1055|-2.9655|-2.3455|-2.2055|-2.0455|-3.8455|-4.6855|-4.2125|-4.2483|-4.8188|-5.4625|-4.3125|-4.4125|-5.6625|-4.4625|-4.6625|-4.5625|-4.1125|-3.4625|-5.7125|-5.0625|-1.7125|-2.4625|-2.2625|-3.6125|-4.7125|-4.0625|-5.4625
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|3.0478|14.5478|11.0478|9.0478|5.0478|9.0478|7.0478|4.0478|6.0478|24.5478|21.5936|23.1849|24.4442|23.8162|19.8162|18.2495|23.7494|25.7493|23.0184|24.0812|24.0812|-3.7788|-14.7788|-18.2788|-21.2832|-15.6537|-13.7543|-13.7543|-19.0043|-17.7543|-16.7543|-22.5043|-18.3326|-21.5826|-25.2107|5.1252|21.6252||18.2983|22.835|20.835|||-6.0754|-1.5754|-5.0754|-19.0754|-17.0754|-22.8254|-26.3851|9.3317|11.3317|4.0817|16.8317|13.8317|16.8317|17.8317|16.9652|21.9652|20.2291|18.0316|17.0316|21.0316|27.5316|26.5316|24.7864|27.6959|19.7857|11.7857|9.2857|10.0357|5.5357|8.2857|15.7857|32.5357|32.3681|37.7901|24.7859|19.5359|6.0359|4.0359|5.0359|6.5359|11.2859|12.2859|13.2859|21.7859|22.9838|21.5893|27.3393|29.1223|28.1988|24.615|17.365|8.115|8.115|6.615|8.115|15.865|28.615|-10.7908|-11.2908|-29.7908|-35.1432|-44.146|-26.3992|-32.459|-31.459|-30.1642|-25.2926|-21.5426|-24.5684||-25.1943|-24.4454|-30.8504|-31.0005|-21.8301|-28.8301|-32.8301|-35.6501|-33.549|-33.549|-30.4796|-37.1303|-34.6888|-37.8909||6.3277|17.8277|23.8277|12.8277|14.8277|29.8277|29.6858|23.7888|15.2888|16.2888|21.2888|28.8525|27.0963|14.5963|21.0963|19.0963|26.0963|24.427|23.427|21.0311|28.7667|21.3462|19.6302|18.7044|18.7044|23.9858|19.7913|24.865|23.2577|20.7869|8.2869|5.7869|10.7869|17.7869|17.5369|23.5369|14.7869|16.5369|12.2869|23.5369|24.5369|20.7869|30.2869|31.4656|-4.3488|-17.8488|-31.0988|-36.2774|-28.4932|-30.3409|-31.0909|-33.8409|-24.0909|-37.5909|-29.8164|0.1397|11.8897|26.3897|26.3897||||27.3897|27.3897|29.4882|||21.0785|24.5785|31.5785|33.96|23.46|28.96|-14.4215|-20.1715||-32.9215|-34.9215|-38.9215|-53.9671|-51.7217|-41.8031|-31.8031|-26.8031||-23.8031|-34.8031|-45.3031|-43.0998|-32.3074|-38.6624|-35.7643|20.4973|28.3735||||16.3735|20.3735|17.3735|18.0079|18.9322|21.1064|21.1064|26.1064|28.0458|33.5551||31.5551|34.0604|26.0604|21.0604|38.0604|40.1466|43.5537|33.894|38.894|54.4931|-24.8577|-26.3577|-31.3577|-36.3577|-50.3577|-72.5147
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|3.0423|4.3423|4.4435|4.616|4.556|4.6183|3.7983|2.2083|0.6283|1.7983|3.1083|2.5683|2.1583|3.6883|4.0383|3.5483|3.5283|5.5083|7.578|3.5447|3.7523|3.3088|4.0788|2.9409|2.111|3.781|3.5034|4.317|4.1489|4.4402|4.4918|4.4597|4.4228||-4.2244|-4.2244|-3.4544||-4.9244|-5.0058|-5.7058|||-4.7958|-6.0858|-3.4858|-5.0758|-5.7458|-6.6358|-8.5906|-6.8306|4.2022|3.6928|4.4428|4.9924|3.7484|3.8983|3.3283|3.8011|3.2511|3.2411|4.4105|2.6669|3.5069|3.7969|4.0769|4.6256|4.1748|4.6248|3.6248|3.2548|3.6348|4.3448|5.6048|6.1426|5.5026|5.8838|7.0883|0.8083|0.8083|1.5183|1.6983|1.7083|2.5783|4.2583|5.2583|5.2083|4.9683|5.2779|4.1979|3.6579|4.3879|4.6929|4.6711|5.9908|5.0241|5.3741|5.4841|-1.7867|-1.1367|-0.9967|-0.7167|-3.2067|-4.8767|-6.2667|-4.0767|-3.4667|-4.2567|-5.7769|-5.0595|-5.2541|-4.6741||-3.6341|0.6046|1.8546|3.7747|4.1215|4.0358|2.7058|2.3958|2.5058|1.8958|2.6458|0.6258|3.0758|2.9458||2.8458|3.5258|3.5958|3.6958|1.4258|1.6558|2.5758|2.9058|3.9658|1.9058|3.1158|3.889|3.9946|2.9146|2.5246|2.2046|1.0746|1.1446|1.2846|1.7146|2.1346|2.1646|1.1346|2.3946|4.2946|4.8008|4.2008|4.3975|4.7067|4.4462|-1.8013|-2.7013|-2.2013|-2.5213|-2.8013|-1.5813|-2.3213|-4.6913|-5.9285|-4.559|-5.4792|-5.6757|-5.6307|-4.9207|-5.4907||-6.2007|-6.8004|-4.433|-5.863|-7.3146|-7.9511|-6.3586|-7.5714|-7.2216|-7.2896|3.4656|4.8756|5.3756||||4.1556|4.9456|5.8756|6.825||4.8383|4.6383|4.4983|3.8483|-5.4703|-5.5738|-5.6438|-5.7138|-7.1438|-8.059|-6.7917|-7.8517|-9.0217|-8.1242|-10.5118|-10.5686|-8.3361||-6.321|-9.201|-7.051|-10.981|-9.021|-6.251|-4.251|-6.291|-6.571|||-6.061|-6.061|-6.771|-7.731|-8.351|-8.401|-7.2742|-7.8264|-7.6952|-7.1252|-9.0599|1.7801|3.3001|7.5201|9.034|9.7912|6.9412|8.3512|10.2737|-5.1558|-3.7858|-3.2858|-5.4558|-4.7258|-6.7858|-6.9458|-7.9058|-6.3258
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|-6.8779|-5.7979|-5.9518|-6.8813|-6.7004|-7.4908|-8.6183|-9.3788|-10.2028|-11.9932|-13.8506|-14.6481|-13.8839|-20.7607|-1.6001|-4.9201|-6.6001|-5.6801|-4.2001|-5.2201|-8.5401|-8.6016|-6.2016|-7.5416|-7.1016|-3.6016|-4.3616|-4.2616|-6.3216|-8.6016|-11.0419|-3.8913|-2.2113||-2.2913|-2.1913|-3.9913|-3.8713|-6.9113|-4.8513|-7.5713|-7.7803||-6.2403|-7.2403|-6.7203|-8.0803|-9.8881|-10.2147|-10.3512|-6.3912|-5.6912|-7.7512|-7.2912|-8.6112|-8.976|-9.2581|-6.1181|-8.5981|-8.7981|-11.1181|-11.3981|-12.1424|-12.3897|-15.2923|-13.42|-16.2623|-14.0723|-16.3223|-20.4577|-22.7862|1.5273|15.0273|21.2507|18.9027|11.2532|14.0306|12.2409|9.9909|10.2909|14.3909|11.5909|-1.0723|-3.3723|-4.5223|-1.9723|-4.6723|-9.5723|-9.3723|-8.5723|-8.0223|-7.4723|-9.8723|-10.3323|-13.7123|-18.6596|-15.1418|2.6489|6.6489|10.7989|12.5489|15.2987|-2.3661|-2.9661|-6.5161|-6.9161|-10.9661|-11.1705|-11.2218|-13.6963|-11.0938|-15.2871|4.8092|7.2092|8.7092|6.8592|7.9093|10.5592|13.3203|-2.2713|-3.7213|-4.9713|-5.3713|-4.0213|-6.9213|-5.5713|-10.4713|-11.1881|-13.0284|-10.2784|-11.3808|-11.5471|-13.3524|3.4787|5.3287|8.4287|10.9287|11.8043|11.4145|12.4283|13.9579|10.1579|12.1079|12.2014|13.5314|10.9315|6.7814|9.3315|13.3315|13.1921|14.4005|14.9255|14.8352|17.4676|-8.426|-8.326|-8.076|-10.476|-13.276|-15.4007|-10.9507|-6.0507|-6.1507|-4.9007|-7.2007|-9.0007|-13.7507|-14.3873|-12.193|-13.2477|-11.5724|-10.4724|-11.0224||-10.2724|-7.9224|-7.3224|-7.9224|-8.9724|-15.1724|-13.6008|-15.0086|-12.7254|-13.2177|2.4371|7.0871|7.3371||9.4871|11.4871|9.7371|10.8871|7.7871|6.5871||4.1371|5.5871|12.9371|12.587|-3.0719|-5.3219|-5.0719|-7.9719|-8.1719|-12.1719|-12.5219|-15.4219|-17.6387|-15.8043|-19.579|-19.129|-22.4354|-15.6832|1.4548|3.4048|4.1548|4.7548|12.4048|14.1048|14.5548|13.3548|14.0548|||14.9048|13.8238|15.4738|12.4238|13.6238|11.0238|10.1238|13.0738|18.4986|12.5839|13.4739|15.3339|18.1339|14.5119|11.4519|11.5719|13.9519|17.7729|17.7542|19.8394|17.3609|-3.4343|-10.2943|-11.4343|-15.3343|-17.9743|-16.3343|-22.5343
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|-3.6196|-3.6992|-3.1156|-4.1814|-3.5214|0.0074|0.7903|0.9103|1.2203|1.4553|2.0953|2.2108|2.3098|2.6298|2.5848|2.7462|2.4812|2.3062|2.7612|3.1838|-0.6087|-0.7737|-1.2387|-1.5587|-2.2387|-1.9087|-2.0287|-2.2037|-2.6416|-2.6282|-2.856|-2.574|0.2028||1.0678|0.9178|0.7928|1.0328|0.5578|1.2128|0.4328|0.7378||1.1378|1.1228|1.4228|1.5078|1.5228|2.1478|2.6878|3.6004|2.5754|3.0655|-0.6424|-1.2124|-1.1774|-0.7374|-0.6624|-1.3074|-1.9724|-2.3724|-2.4034|-2.5268|-2.1118|-2.4518|-2.6918|-3.4305|-2.9158|-3.0805|-3.8661|-3.9781|-4.0835|-3.7387|-3.6633|-3.5083|-4.3667|-4.2521|-4.5104|-4.771|-5.8727|-4.9875|-5.5391|-5.4804|-6.0074|-6.9694|-6.7257|4.8845|3.7745|3.4145|3.6145|2.7045|4.2745|5.1414|5.0797|4.6528|4.0428|4.1914|4.9314|4.1014|4.415|2.515|4.075|4.1873|3.6573|2.5173|3.6473|2.7173|2.5673|2.4873|1.2973|1.2273|1.1173|1.4973|1.4973|2.1873|3.3273|3.4773|-0.3572|-1.0772|-2.3272|-1.9072|-2.6272|-3.2572|-3.1591|-3.784|-2.424|-2.994|-3.764|-4.4588|-3.9509|-3.863|-4.3946|0.684|1.914|2.894|3.304|3.564|3.934|4.3961|4.4692|3.7592|3.0792|4.3292|4.3492|5.5675|5.0575|3.3075|4.6975|3.6075|2.6675|3.2075|3.3875|4.2175|6.2075|7.9206|2.8234|3.4134|3.7034|2.9496|3.1096|3.0696|3.2396|3.3896|3.6896|3.7196|2.5696|2.0396|0.9796|2.0696|1.1696|2.3296|1.5296|4.1696||4.6417|2.7917|2.4517|3.1817|3.5817|2.2017|3.1017|2.6617|2.8017|3.5717|4.0317|3.6417|3.0017||1.9017|2.3717|3.1117|3.8517|3.9017|4.7364||2.9864|3.2964|4.2164|4.8389|4.9829|3.4329|4.2929|3.52|4.05|3.34|3.79|3.63|3.5|4.39|2.96|-0.9335|-3.1435|-3.4435|-3.4838|-3.7488|-4.4848|-4.5055|-3.461|-3.7781|-4.2436|-4.8487|-3.5687|||-4.22|-4.3169|-4.5268|-4.7556|-5.251|-5.0008|-5.7758|-3.9258|-3.8858|-4.2858|-5.1058|-5.2858|-3.9458|-4.8858|-5.368|-4.748|-4.048|-3.348|-2.188|-2.748|-2.968|-2.868|-4.308|-3.348|-3.688|-6.128|-4.788|-6.548
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|0.9456||1.2706|1.6038|1.5646||-1.2926|0.3278|0.5028||0.9228|0.9528|1.2878|1.3928|1.1828|1.7961|-0.0396|-1.2296|-1.0996|-0.9946|-1.6896|-1.4096||-1.9396|-1.6396|-1.7096|-2.0396|-2.3633|-2.4429|-2.9618|-3.3192|-2.542|-0.5671|-1.2071|-0.5271|-0.8871|-0.7171|-1.2221|-1.6421|-1.5721|-1.5874|-2.2828||-1.5631|-1.7331|-1.4131|-1.9031|-2.1693|-2.1315|-2.0567|-1.8465|-1.3565|-2.2865|-2.2821|-2.5401|-2.994|-3.2081|-3.4228|-2.9626|-3.0326|-3.5426|0.5753|2.4453|3.1853|3.2853|3.737|3.717|4.2141|3.5741|3.3341|3.0441|4.4209|3.8376|4.0053|-1.621|-3.156||-3.2698|-4.3644|-4.3147|2.1|2.53|-1.3716|-0.9616|-0.0416|-1.0716|-1.4116|-1.9816|-2.7117|0.3498|0.7798|2.4098|0.952|1.322|0.992|1.292|1.652|1.752||2.002|2.2366|2.2856|3.215|2.1838|-0.779|-1.094|-1.934|-1.659|-1.999|-2.1838|0.2356|0.4456|0.8606|2.0956|-1.8243|-2.144|-2.2262|-1.5912|-1.5112|-2.3612|-2.4452|-2.7058|-2.763|-2.8825|-3.6102|-2.9903|-3.0694|-3.2944|-4.5626|-2.5253||-2.9207|-3.4704|0.5836|1.2336|0.6636|1.5036|3.0736|4.5315|4.6606|-1.7526|-2.1379|0.3256|1.6356||1.5991|1.0491|1.3391||0.6009|0.5009|1.1509|1.6809|2.2179|2.3936|1.5936|-1.6937||-1.8587|-2.4262|-2.3617|0.2961|1.9111|-0.3788|-1.1288|-1.1788|-2.3938|-2.3507|-2.2357|-2.5357|-3.2026|-3.2464|-3.1721|-3.1171||-3.2282|||-2.9863|-4.2467|-3.5674|-3.5733|-3.6673|-3.3188|-2.6192|-2.7892|-3.3192|||-3.0786|0.5127|2.8827|3.0462|4.0018||3.1276|2.8676|4.0676|3.6053|4.8577|3.4777||3.5293|3.1488||1.7188|1.0788|1.4088|3.5488|2.7288|-1.5408|-3.1608|-3.2136||-3.3372|-3.4233|-3.0515|-3.1213|-2.7763|-1.9263|-1.1463|-3.0263|||||-2.7759|-2.2259|-2.7759|-3.2459|-3.9987|-2.7071|-3.4271|0.7713|1.0813|2.3213|2.7813|1.3998|2.8798|2.3593|3.0193|3.451|3.091|2.491|3.731|3.188|2.368|2.968|5.228|4.2684|5.5544|-3.3943
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|-0.011|-0.001|-0.011|-0.011|-0.021|0.0046|0.0146|0.0046|0.0146|0.0169|0.0088|0.0188|0.0188|0.0188|0.0114|0.0131|0.0201|0.0128|0.0148|0.016|0.006|0.016|0.016|0.016|0.016|0.016|0.026|0.0196|0.0165|0.0265|0.0202|0.026|0.016|0.026|0.023|0.023|0.0212||-0.0008|-0.0008|-0.0108|||-0.0008|-0.0008|-0.0008|-0.0008|-0.0108|-0.0121|-0.0121|-0.0121|-0.0021|-0.0121|-0.0166|-0.0166|0.0087|0.0101|0.0116|0.0124|0.0124|0.0124|0.0124|0.0224|0.0224|0.0141|0.0141|0.0141|0.0141|0.0141|0.0141|0.0241|0.0241|0.0041|0.0041|0.0141|0.0041|0.0041|0.0041|0.0141|0.0141|0.0141|0.0241|0.0224|-0.0008|-0.0008|-0.0008|-0.0008|-0.0108|-0.0008|-0.0008|-0.0108|-0.0108|-0.0108|-0.0008|-0.0108|-0.0208|-0.0108|-0.0108|-0.0108|-0.0108|-0.0108|-0.0108|-0.0208|-0.0127|-0.0227|-0.0158|-0.0214|-0.0114|0.0079|0.0079|0.0079|0.0079||0.0079|0.0179|0.0079|0.0079|0.0179|0.0179|-0.017|-0.017|-0.007|-0.007|-0.007|-0.017|-0.017|-0.007||-0.017|-0.017|-0.017|-0.007|-0.017|0.0093|0.0107|0.0123|0.0123|0.0123|0.0123|0.0223|0.0153|0.0176|0.0189|0.0189|0.0089|0.0089|0.0089|0.0189|0.0189|0.0289|-0.0024|-0.0124|-0.0024|-0.0124|-0.0124|-0.0024|-0.0024|-0.0024|-0.0124|-0.0224|-0.0154|-0.0228|-0.0159|-0.0184|-0.0195|-0.0295|-0.0286|-0.0227|-0.0272|-0.0272|-0.0172|-0.0072|-0.0172|-0.0072|-0.0172|-0.0072|-0.0072|-0.0072|-0.0172|-0.0272|-0.021|-0.0242|-0.0279|-0.0343|0.0214|0.0114|0.0114|0.0214|||0.0214|0.0214|0.0115|0.0115|0.0144|0.0166|0.0192|0.0233|0.0133|0.0233|0.0133|0.0204|-0.0061|-0.0061|-0.0161|-0.0061|-0.0061|-0.0161|-0.0065|-0.0165|-0.0087|-0.01||-0.0115|-0.0133|-0.0154|-0.0227|-0.0158|0.0086|0.0086|0.0186|0.011|||0.0127|0.0069|0.0069|0.0069|0.0169|0.0069|0.0069|0.0169|0.0195|0.0203|0.0203|0.0303|0.0187|0.0287|0.0138|0.0238|0.0138|0.0238|-0.0055|-0.0055|-0.0055|-0.0055|-0.0155|-0.0155|-0.0155|-0.0155|-0.0055|-0.0155
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|4.1881|6.7381|9.1381|8.8196|6.3696|8.6196|8.2696|5.4196|6.1696|9.9696|11.1226|5.7347|8.0346|10.1346|9.8304|10.4543|-2.4467|-3.9467|-3.5967|-3.5967|-3.1967|-6.1467|-6.6967|-8.2467|-6.1725|-3.5725|-2.8225|-4.6225|-5.2725|-5.0225|-4.6225|-5.1225|-4.9225||-6.5225|-6.5225|-5.6725||-7.1225|-10.4225|-10.143|||-11.093|-9.9766|-5.6766|-7.5766|-7.5766|-10.0766|-8.0766|-4.4766|-5.0266|-8.0766|-8.7266|-8.4766|-10.7864|-7.5309|-7.5309|-7.2309|-9.4309|2.411|6.811|6.611|8.411|9.6069|5.7069|6.6569|5.2069|5.9069|5.2069|6.2569|7.8069|10.4569|-1.7309|-5.6309|-9.0809|-8.2809|-10.1809|-13.2309|-13.9972|-12.5679|-12.6427|-15.6927|-16.6704|-18.8658|-17.3106|-9.1921|-11.6421|-12.7921|-15.264|9.6222|10.4722|-2.0261|-3.4761|-6.7761|-10.326|-7.576|-10.9761|-11.576|-6.4261|-9.376|-9.1761|-10.7761|-13.2761|-13.5761|-3.076|-2.626|-2.626|-4.5261|-4.126|-3.2761|-3.6761||-4.0261|-4.626|-6.9761|-6.2261|-2.126|-5.4761|-10.0261|-8.9761|-7.826|-9.376|-8.2261|-8.7761|-10.2078|-10.5578||-11.6021|-9.1021|-11.0021|-10.9832|-11.0037|-6.9287|-3.9787|-5.7287|-8.0787|-6.2787|-6.7787|-9.5287|-9.6287|-10.9287|-9.9787|-9.8287|-10.162|-11.4888|-13.1448|-10.2151|-10.7651|-13.1651|-16.2151|-17.7905|-16.8886|-12.3386|-15.0886|-17.1886|-26.4869|12.6618|11.0253|7.5753|-1.9674|-1.4674|-2.2674|-6.4174|-7.0174|-6.2674|-9.7674|-8.7174|-10.2674|-11.5674|-6.4174|-5.0174|-8.9174||-12.1674|-10.9174|-13.2174|-13.8674|-18.3239|-18.7315|-13.7745|-7.7745|-8.9245|6.7948|9.6448|11.7939|9.87||||9.423|10.6369|11.1869|10.6964||8.3747|9.6535|10.5578|9.5398|9.68|10.1299|-2.8294|-3.2795|-3.6794|-8.6294|-7.1794|-11.1794|3.9184|4.2184|10.0183|13.3938|13.3938||11.2165|-7.322|-7.922|-8.9754|-9.4216|-8.3904|-8.4674|-5.5174|-6.1174|||-7.6174|-7.6174|-11.0674|-11.6201|2.9622|7.3622|2.8122|5.9122|8.6122|9.7641|7.9644|10.1781|9.5304|6.8804|4.4804|4.1804|7.6304|9.8304|9.1304|10.2804|12.3804|12.9774|10.975|11.925|-4.7915|-7.6415|-9.2415|-12.8915
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|6.9712|4.6712|4.7212|4.6712|4.4712|3.5712|3.4712|3.1712|2.8712|6.8712|2.9212|0.5212|1.6712|5.5212|6.4212|2.1212|2.1712|2.7712|4.2712|4.3212|3.3712|3.8712|4.1712|3.5212|1.7712|2.6212|4.1212|4.6712|5.4212|7.3533|6.1115|6.0972|6.8472|7.6432|6.7983|6.5198|6.4671||6.9447|8.0962|6.4462|||7.676|7.38|7.4467|4.6467|5.8967|4.5967|7.1967|5.3967|4.9467|2.1967|1.8967|1.9967|4.5467|5.6967|6.4967|8.252|8.8562|6.3002|7.5002|6.7502|8.7811|7.6012|6.9366|5.7365|5.7365|6.7866|9.5287|8.314|7.914|7.9776|8.4276|10.9088|6.1536|6.6536|-1.2674|-3.0674|-4.3674|-3.7674|-5.2674|-7.4674|-8.0797|-7.9574|-7.7074|-8.8074|-10.6395|-9.1895|-6.8895|-8.2895|-6.4395|-5.5395|-7.3395|-6.5395|-9.9395|-7.1395|-5.9895|-4.6895|-3.5395|-3.3395|-3.6895|-10.2895|-12.5395|-14.946|-9.7145|-11.1138|-8.4681|-5.5681|-1.4181|-1.2681|-3.3681||-3.2181|-2.4681|-3.4181|-1.3181|-1.1181|-2.8681|-5.6681|-7.3181|-6.3681|-8.0681|-8.5732|-11.9006|-6.1006|-6.7006||-6.6006|-8.0506|-10.2583|2.3537|3.5037|4.9537|5.7537|7.0037|7.2619|7.0116|8.6348|7.0888|8.4888|9.627|8.4715|9.4209|6.5556|7.3556|5.6056|6.2556|7.4856|-2.0393|-2.1393|-1.5892|-2.4893|-2.5393|-4.0393|-5.1393|-2.7893|-3.9392|-7.5392|-9.5221|-8.3023|-7.2523|-7.1023|-6.4023|-7.5523|-9.6228|-10.8532|-7.5576|-8.4337|-8.9491|-5.3991|-3.9991|-4.0991|-4.2491|-7.3491|-9.1125|-9.2445|-7.1945|-8.7945|-9.4621|-5.4121|-7.0121|-10.7658|-7.6362|-5.8862|-6.9362|-6.2862|-5.8862|||-7.6362|-6.1362|-5.8362|-4.5862|-4.7362|-6.3862|-6.6362|-7.1362|-9.5975|-8.8767|-6.2267|-5.5267|-7.9767|-6.5767|-7.0767|-8.3267|-9.4267|-11.4568|-10.5289|-9.566|-9.7204|-7.3373||-7.3873|-8.6873|-8.8988|-9.6315|-8.3815|2.3556|5.0556|6.9556|7.3056|||6.6056|7.1056|7.4556|8.5056|7.3556|7.3556|8.0556|9.2056|9.8556|5.3032|3.1532|5.3032|9.0532|7.4032|9.9863|8.5996|9.4707|10.572|9.3976|12.235|-1.7733|-3.0233|-3.6733|-3.2233|-3.1733|-4.5233|-3.7233|-9.5233
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|-0.0689|-0.0689||-0.0589|-0.0689|-0.0689|-0.1089|-0.1189|-0.1322|-0.1572|-0.129|-0.1079|-0.1279|-0.1698|-0.1606|-0.1049|-0.1368|-0.1421|-0.1347|-0.1474|-0.1217|-0.1217|-0.1617|-0.155|-0.1448|-0.1848|-0.1648|-0.1748|0.0902|0.0902|0.0602|0.0602|0.0702|0.1302|0.1248|0.1229|0.1068||0.0885|0.0985|0.1185|||0.0934|0.1334|0.1334|0.0934|0.0534|0.0834|0.0834|0.0934|0.1034|0.1201|0.1201|0.162|0.1156|0.0956|0.1356|0.1556|0.1584|-0.0131|-0.0231|0.0964|0.1264|-0.0431|-0.0431|-0.0931|-0.1331|-0.1531|-0.1563|-0.1634|-0.2209|0.0273|0.1|0.1327|0.1077|0.1159|-0.0481|-0.0781|-0.0981|0.021|0.041|0.031|0.061|0.091|0.131|0.12|0.11|0.15|-0.044|-0.124|-0.0892|-0.0792|-0.1292|-0.1035|-0.1335|0.019||0.049|0.089|0.129|0.149|0.1511|-0.0152|-0.0852|-0.1152|-0.1752|-0.1706|-0.1858|-0.1058|-0.1058|-0.1458|-0.1458|-0.1358|-0.1258|-0.1058|-0.1058|-0.0258|-0.0358|-0.0558|-0.1058|-0.1258||-0.1358|-0.1614|0.0374|0.0174|0.0474|0.0574|0.0974|0.0674|0.0774|0.0574|0.0774|0.0874|0.0474|0.1474|0.1574|0.1674|0.1474|0.1501|0.1532|0.1685|0.1568|0.1868|0.1071|0.0971||-0.0079|-0.0129|-0.0429|-0.0429|-0.0829|-0.0729|-0.0729|-0.0929|-0.1129|-0.1029|-0.1529|-0.1229|-0.0946|-0.1046|-0.0946|-0.0546|-0.0946|-0.1146|-0.1306|||-0.1015|-0.1294|-0.129|-0.1109|-0.1109|-0.1309|-0.0809|-0.0909|-0.1009|-0.1209|-0.1609|-0.1709|-0.1334|-0.1694|-0.1194|-0.1494|-0.1531|-0.1531|-0.1431|-0.0931|-0.1131|-0.1031|-0.1831|-0.139|-0.1444|-0.1344|-0.1244|-0.0944||-0.1344|-0.0944|-0.0544|-0.0844|-0.1444|-0.1244|-0.2044|-0.1405|-0.1514|-0.1414|-0.1014|-0.1114|-0.0614|-0.0714|-0.1014|-0.0814|-0.1114|-0.1304|-0.1258|-0.1358|-0.1236|-0.16|-0.1442|0.0671|0.1171||0.0971|0.0971|-0.0244|-0.0644|-0.0844|-0.1044|-0.1212|-0.1241|-0.1084|-0.1384|-0.1224|-0.1424|-0.1424|-0.1601|-0.182|-0.212|-0.2338|-0.2005|-0.2283|-0.2615|-0.2418|-0.2918|-0.234|0.0365|0.1165|0.1365|0.0665|0.1565
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|21.5766|22.3766|32.1766|37.9766|40.7766|56.3807|42.4852|33.2852|28.0852|48.4852|41.9984|50.8058|47.799|56.1318|64.3318|59.8213|49.0089|50.8089|49.8089|55.2089|19.9309|29.5309|32.7309|16.5309|17.3309|29.7309|37.751|37.6281|37.87|39.67|47.4755|30.4755|35.4755||15.4755|25.8755|29.4755|39.0755|35.8102|-0.2408|-11.0408|-11.2408||-16.0408|-27.4408|-38.8408|-47.7393|-41.5859|-41.7859|-27.9859|-22.1859|-28.1859|-36.5859|-35.3859|-42.7859|24.5609|22.3609|34.1609|32.3609|29.3609|20.5609|10.9609|21.3609|36.3609|36.1609|32.9609|28.3609|29.3609|30.9609|24.5609|25.3609|42.5609|51.7609|62.2856|53.6175|-12.3563|-7.3563|-23.5563|-26.3563|-29.7563|-22.9563|-26.5563|-26.5563|-18.9563|-20.5563|-12.7563|-21.7563|-37.5563|-51.1563|-58.239|13.0697|-15.239|-22.839|-30.639|-31.239|-39.4758|-39.2721|-46.0986|-43.1821|-34.7821|-33.7821|-34.1821|-43.5821|-44.7821|-54.7178|-46.7051|-54.0654|-48.4654|-53.8654|-80.4678|-35.0551|-44.5867|-41.0308|-49.974|-53.37|-53.9257|-34.7257|-25.7257|-28.7257|-41.9257|-47.913|-39.513|-42.1129|-35.7249|-48.7249|-46.8805|-47.2805|-47.8929|-54.4841|-42.6871|-41.0871|-54.5928|-53.8917|2.0725|23.0725|24.6725|33.0725|35.6725|40.8725|31.0725|32.6725|17.6725|35.2725|39.4725|58.0725|53.9905|43.1905|58.5905|69.1121|67.8139|-10.6435|-23.6435|-23.0435|-25.4435|-35.8435|-55.6435|-65.0435|-65.4435|-78.9733|22.1132|40.7132|58.9132|48.7132|60.6306|53.7044|43.7044|32.1044|38.7044|48.9044|47.9044|53.5044|63.9358|55.5927||43.5927|46.9926|38.9926|26.3926|29.9926|26.5927|38.1927|34.3926|48.7926|4.3926|23.3926|45.5927|41.5927||44.3926|56.33|42.3411|45.9411|54.5167|-10.639||-28.839|-22.639|-12.439|-18.039|-18.239|-23.239|-18.839|-27.439|-34.839|-49.639|-44.439|-66.039|-72.4835|-70.5502|-73.9177|-59.3177|-54.3857|-59.7857|-62.1527|-76.2762|-62.0638|23.5083|38.7083|44.3083|60.5083|50.3768|60.1767|||59.7116|53.3673|49.972|43.372|50.772|51.7329|44.1329|50.3329|63.3687|53.9371|53.7371|61.5043|65.8704|60.0638|50.0638|40.0638|58.0638|56.8363|52.8363|63.8363|-11.0024|-11.5024|-34.5024|-37.0024|-34.0024|-47.5024|-41.5024|-70.0024
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|0.6796|0.7096|0.7876|0.8726|0.9272|1.1064|1.1439|1.0196|1.0996|1.2399|1.4362|0.9062|1.2162|1.1362|1.461|1.2031|1.5758|1.2958|1.3958|1.1158|0.9958|1.4458|1.4958|1.826|1.3147|2.0447|1.1247|1.6447|1.2147|0.8947|1.5247|1.5227|1.9947|1.417|1.4099|1.5289|1.3789||-1.2419|-1.3119|-1.6919|||-1.3139|-1.5439|-1.6807|-1.8307|-2.7542|-1.9264|-1.6305|0.3087|0.5587|0.9786|1.0087|1.1138|1.0121|1.1332|1.3037|1.5189|1.204|0.624|1.054|1.024|1.224|1.204|1.274|1.424|1.6669|1.8587|1.9735|2.2714|2.5758|2.9521|2.839|1.9665|1.8233|1.7396|1.4361|1.5221|1.0021|1.3021|1.3521|1.814|0.9318|1.5018||1.2579|1.2379|0.8079|1.2079|0.9079|1.2079|1.1569|1.0369|0.6369|1.1169|1.1369|1.5369|1.3214|1.2569|1.1069|1.6369|-0.1873|-1.0973|-1.6373|-1.4892|-1.5233|-1.6633|-2.1373|-1.7488|-1.7697|-1.9112||-2.0303|0.5742|1.0042|1.3542|1.5342|1.4895|1.9167|-0.4202|-0.4202|-0.8002|-0.7202|-1.2702|-1.2202|-1.548||-1.218|-1.3382|-1.5382|-1.5318|-1.7671|0.1432|0.8132|1.0632|0.9932|0.9432|1.4432|1.7732|-1.1399|-1.5399|0.5232|1.1932|1.1633|1.125|1.102|1.202|1.062|1.0251|0.9551|0.9751|1.2051|1.4751|1.5751|0.7951|1.4251|-0.1458|-1.1458|-1.1894|-1.2584|-1.2584|-1.4232|-1.4286|-1.3686|-1.4486|-1.2286|-1.546|-1.046|-1.346|-1.557|-0.8486|-0.9986|-1.1786|-1.4286|-1.4234|-1.9058|-1.4046|-1.6546|-1.8546|-1.2346|-1.4046|-1.5092|-1.3452|-1.5233|-1.7654|-1.4716||||-2.0926|-1.6869|-1.2001|-1.6001|-1.6049|-1.6049|-1.4549|-1.1549|-1.5549|-2.0049|-1.2049|-0.7749|-1.8049|-1.5349|-2.1049|-2.548|-2.8805|-2.8305|-2.8813|-2.4519|-2.3137|-2.312||-3.1489|-0.6189|-0.7989|-1.0389|-0.7489|-0.6689|-0.6189|-0.7489|-0.7189|||-1.3689|-2.0689|-1.8189|-1.6689|-1.3989|-2.2189|-2.3872|-2.15|-1.83|-1.98|-2.4846|-2.2846|-1.3846|-1.8346|-2.4846|-2.8245|-2.8514|-2.8928|-3.1186|-2.9275|-2.6775|-2.3075|-2.9775|-3.1575|-1.8275|-0.9975|-1.3275|-2.4575
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|-7.7853|-5.9853|-5.1853|-5.1853|-5.1853|-4.9853|-5.1853|-5.5853|-7.5853|-6.3853|-7.9853|-8.9853|-6.5853|-5.1853|-3.1853|-11.1853|-10.5005|-6.9005|-5.9005|-6.5005|-6.7005|-7.1005|-5.9005|-6.3005|-8.9005|-6.7005|-5.1005|-4.5005|-5.1005|-4.7005|-5.5005|-7.9005|-7.5005|-7.7005|-7.1005|-7.3005|-8.5005||-10.5005|-8.9005|-10.8775|||-10.8279|-11.3708|-10.5708|-12.5708|-11.1708|-14.2965|-9.4965|-9.8965|-10.0965|-11.8965|-11.0191|-13.2709|-11.0709|-11.8709|-11.4709|-14.2709|-15.6434|-16.2585|-14.2585|-13.4585|-9.8585|-6.2585|-5.2585|-4.2585|-4.2585|-4.8585|-6.6585|-7.4585|-4.8585|-5.2585|-5.4585|-4.2585|-9.4585|-9.4585|-8.4585|-8.8585|-8.8585|-7.6585|-6.8585|-8.8585|-6.8585|-6.6585|-7.6585|-6.0585|-12.6585|-14.6585|-12.4755|-15.8755|-10.8755|-9.0755|-12.4755|-13.6755|-14.0755|-15.9883|-17.123|-17.0877|-15.0877|-16.8877|-12.8877|-13.2877|-13.4877|-18.6877|-14.6877|-21.9782|-14.7748|-17.8402|-20.3848|-12.8671|-18.0699||3.5678|4.3678|3.5678|6.9678|10.1678|8.183|8.0287|8.4287|8.0287|6.0287|5.8287|3.2287|5.2287|6.6287||5.0287|4.6287|3.4287|4.4287|6.0287|6.4287|6.2287|5.4287|8.8287|9.2287|8.8287|7.8287|10.2163|7.8164|8.8164|6.6163|5.6163|5.8164|5.6163|5.0164|6.6163|5.6163|5.6163|8.2163|9.9421|9.5818|8.1818|9.1818|10.1316|9.3441|8.9441|8.3441|11.5441|11.3226|8.3226|10.3226|-2.118|-7.118|-8.718|-6.318|-5.518|-4.918|-2.318|-2.318|-5.118|-9.118|-9.518|-9.9093|-10.7093|-10.1093|-8.3093|-7.5093|-4.9093|-5.5093|-6.5093|-5.1093|-1.9093|-4.3093|-2.3093|-2.7093|||-4.3093|-3.7093|-2.5093|-3.9093|-3.9093|-3.1093|-3.7093|-3.9093|-6.9093|-8.7093|-7.3093|-3.9093|-2.7093|-6.3093|-11.3093|-13.3188|-8.9184|-11.1184|-8.9582|-5.7582|-8.7582|2.8416||3.8416|5.2416|4.4416|5.6416|5.2416|5.8416|6.2416|4.4416|4.8416|||5.6416|3.6416|3.2416|6.2416|5.8416|7.0137|7.6215|6.8215|5.2216|7.4215|5.9901|6.7901|7.542|7.633|9.5317|7.1317|7.9317|9.7445|8.5238|5.4902|8.4902|8.5733|9.2572|10.6862|9.6857|-1.3511|-3.1511|-6.1511
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|-1.272|-1.3169|-0.4569|-0.4169|-0.6069|-0.4969|-0.4769|-0.7469|-1.1169|-0.7869|0.3061|1.0461|1.0461|1.0861|1.0061|1.3217|1.175|1.1018|0.8618|0.6318|0.4018|1.0418|0.5142|0.3542|0.3942|0.2742|0.2742|0.1242|0.4342|0.4742|0.6642|0.5742|0.8642|0.5848|0.4648|0.7748|0.9079||0.721|0.7704|0.7439|||0.9553|1.0091|0.7791|0.5791|0.7591|0.6991|0.8391|0.6191|0.9291|1.1091|0.8891|1.0091|0.8581|0.8794|1.0293|1.2184|1.0812|1.1453|1.1484|0.9784|1.2484|1.0943|1.3643|1.1284|1.4678|1.289|1.2422|1.2422|1.0322|1.0922|0.8522|1.5222|1.8122|1.7964|1.9773|-0.7565|1.0673|0.7473|1.0473|1.1523|1.0665|1.0813|-0.1719|-0.2419|-0.3519|-0.7519|0.5517|0.5917|0.7917|0.7917|0.7489|-0.3071|-0.3271|-0.3271|-0.4071|-0.3071|-0.2871|-0.2671|-0.1371|-0.7971|-0.8571|-0.9771|-1.226|-0.776|-1.026|-1.3109|-0.9609|-0.9303|-1.3542||-0.6642|-0.4042|-0.4142|-0.2342|-0.3642|-0.5242|-0.7742|-0.8242|-0.7542|-0.5742|-0.5642|-1.0142|-1.0783|-0.9223||-0.4223|-0.5523|-0.6823|-0.4523|-0.5723|0.351|0.511|0.5711|0.5429|0.6225|0.6775|0.7464|0.6897|0.8002|0.6802|0.7902|0.7863|0.8063|0.5163|0.5563|0.8463|0.8863|1.0763|1.2788|0.8232|0.9545|0.964|0.8023|0.8685|0.6482|0.5834|0.4634|0.5434|0.6834|0.7934|0.6534|0.9134|0.5634|0.7434|0.6733|0.6679|0.6979|0.8179|0.7379|0.8015|0.7955|0.8954|0.9754|0.9254|-0.4435|-0.4735|-0.7135|-0.3235|-0.6335|-0.7535|-0.9244|0.2086|0.6386|0.5457|0.6739|||0.4878|0.3578|0.5178|0.5878|0.4078|0.2678|0.2478|0.4478|0.5278|0.1978|0.7378|0.8152|0.9675|-0.1925|-0.7825|-0.9125|0.1818|0.5918|0.3818|0.5618|0.4748|0.6165||0.6165|0.5207|0.3607|0.5407|0.4156|0.4756|0.5049|0.493|0.7034|||0.5536|-0.349|-0.279|-0.349|-0.459|-0.639|-0.599|-0.5985|0.1442|0.2142|0.2342|0.6242|0.5242|0.5653|0.5249|0.4407|0.5207|0.6307|0.7688|0.791|0.9188|0.9909|0.9684|1.1184|1.1978|-0.3507|-0.5907|-1.0607
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|-0.0273|-0.0243|-0.0323|-0.0338|-0.0358|-0.0433|-0.0433|-0.0573|-0.0786|-0.0611|-0.0476|-0.0521|-0.0441|-0.0356|-0.0321|-0.0486|-0.0626|-0.0596|-0.0651|-0.0721|-0.0816|-0.071|-0.0575|-0.064|-0.0625|-0.071|-0.066|-0.091|-0.0938|-0.0918|-0.1154|0.0029|0.0054|0.0254|0.0214|0.0714|0.0624|0.0684|0.0434|0.0654|0.0514|0.0494||0.0614|0.0564|0.0654|0.0514|0.0574|0.0714|0.0824|0.0954|0.0804|0.0741|0.0709|0.0539|0.0639|0.0762|0.0832|0.0652|0.0642|0.0532|0.0752|0.0742|0.0942|0.093|0.0967|0.0882|0.1056|0.1029|0.0924|0.0524|0.0909|0.107|-0.0429|-0.0319|-0.0459|-0.0219|-0.0399|-0.0599|-0.0684|-0.0779|-0.0469|-0.0504|-0.0574|-0.0689|-0.0639|-0.0824|-0.0844|-0.1014|-0.0933|-0.1033|-0.0968|-0.0938|-0.1038|-0.0998|-0.1247|-0.1212|-0.1148|-0.1205|-0.0975|-0.049|-0.025|-0.074|-0.082|-0.0905|-0.101|-0.114|-0.1199|-0.1094|-0.0684|-0.0594|-0.0724|-0.0474|-0.0354|-0.0534|-0.0624|-0.0444|-0.0254|-0.0474|-0.0654|-0.0714|-0.0654|-0.0854|-0.0719|-0.0996|-0.0706|-0.0706|-0.0766|0.002|0.015|0.019|0.028|0.026|0.049|0.067|0.081|0.102|0.071|0.09|0.0951|-0.0223|-0.0213|-0.0643|-0.0743|-0.0683|-0.0813|-0.0983|-0.0853|-0.0853|-0.1073|-0.128|-0.1307|-0.1335|-0.1235|-0.1398|-0.1631|-0.1169|-0.1432|-0.1392|-0.1326|-0.0896|-0.0948|-0.0849|-0.0619|-0.0529|-0.0819|-0.0719|-0.0739|-0.0519|-0.0639|-0.0659|-0.0549|-0.0669|-0.0679|-0.1019|-0.0789|-0.0699|-0.0769|-0.0919|-0.1219|-0.113|-0.125|-0.12|-0.1125|-0.0984|-0.0829|-0.1007|-0.0957|-0.0887|-0.0757|-0.1197|-0.0867|-0.0707|-0.0657|-0.0667|-0.0837|-0.0757|-0.0667|-0.0847|-0.0747|-0.0247|-0.0227|-0.0467|-0.0527|-0.0977|-0.1137|-0.1387|-0.1179|-0.1157|-0.1314|-0.13|-0.096|-0.111|-0.097|-0.079|-0.091|-0.085|-0.056|-0.053|-0.07|-0.075|-0.07|||-0.069|-0.046|-0.077|-0.085|-0.079|-0.103|-0.1083|-0.1038|-0.109|-0.1221|-0.1308|-0.1399|-0.1054|-0.1266|-0.1131|-0.1121|-0.0676|-0.0656|-0.1076|-0.1086|-0.1236|-0.1156|-0.1416|-0.1101|-0.0976|-0.1186|-0.0896|-0.1501
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|-9.6175|-8.1121|-4.6966|-5.0966|-5.2966|-5.1466|-5.0966|-7.7766|-7.7487|-3.9987|-5.4287|-8.6487|-9.1787|-8.7154|-10.2154|5.8174|5.6554|6.537|-0.908|-1.358|-1.258|-2.808|-5.108|-5.478|-6.138|-4.9649|-6.5349|-5.6345|-6.1726|-5.6026|1.4636|1.6136|2.0936|5.2636|5.8573|6.0526|6.8319||5.5733|6.0288|6.6121|||5.708|6.278|8.3739|6.1748|5.2548|4.7048|4.0248|6.0248|6.3248|8.1721|6.6928|5.5564|3.3064|4.1264|4.7564|5.0064|5.4464|3.8764|3.2564|4.3764|4.8064|4.6264|1.7264|5.0564|4.2764|6.4264|9.2564|7.5297|9.0542|6.6988|6.4988|5.6255|5.9455|4.6577|5.4877|5.4877|4.6577|4.6077|6.7077|8.2943|-2.7795|-3.1795|-2.7795|-7.4295|-8.7295|-9.5052|-9.3249|-8.0049|-5.9049|-7.4349|-10.2549|-8.3549|-9.8549|-9.8343|-10.1143|-12.4643|-13.1857|-14.3627|-15.7425|-11.7425|-11.8525|-18.1925|-22.604|-9.8418|-7.9418|-8.5844|-6.9677|-7.7377|-6.219||-5.919|-6.7031|-6.1341|-5.1841|-5.5341|-6.2341|-8.5641|-9.6202|-8.554|-6.3712|-7.2212|-5.5712|-7.8212|-9.1937||-9.0463|1.7488|4.0988|-0.4463|-2.1963|-0.6463|-4.2463|-6.0963|-7.6004|-6.9004|-7.3312|-7.1476|-6.551|-4.0938|1.3014|4.1514|4.3338|4.6338|5.8621|6.8332|5.4191|5.5789|5.8789|4.4289|5.3789|4.7289|3.3289|3.9289|3.5289|3.4289|3.7289|1.5789|3.9689|6.6789|7.7102|7.558|9.9057|6.8057|8.2557|-1.7438|-6.4938|-6.6938|-4.5438|-5.3438|-6.4938|-8.9438|-10.2938|-12.1967|-8.6675|-7.9675|-7.6675|-9.8175|-8.5675|-10.6175|-11.5818|-12.8405|-11.6544|-14.2551|-12.2444||||-13.7079|-12.3079|-12.636|-13.1||-10.05|-2.85|-6.45|-7.25|-10.15|-11.8||-13.75|-15.3538|-7.8495|-4.7995|-6.3495|-7.2495|-9.5995|-10.0549|2.4264|4.1764||5.7264|6.0304|5.5659|5.6403|4.1903|6.5903|7.7465|6.5113|6.89||||6.2264|6.2264|7.9764|9.3764|7.9764|5.8009|5.2009|5.9009|7.9509|2.6509|7.1509|6.1009|5.6606|7.4315|6.9729|7.4148|9.2883|9.5038|8.9236|8.9888|9.1178|8.1359|8.0703|9.8407|-5.255|-8.255|-11.205
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|-1.4616|-1.6445|||||||||||||||-1.6445||||-1.736|||-2.1108|-1.992|1.5043|1.5369|1.6583|1.4807|1.7462|1.2009|0.9809|1.5009|1.1195|1.2995|1.4695|1.8695|1.6195|1.2195|1.1095|1.0895|1.6395||1.4987|1.4487|1.2487|0.9987|1.2287|1.1487|1.3087|1.9987|1.8087|-0.6103|-0.2603|-0.8103|-0.6303|-0.4603|-0.5703|-0.9103|-2.0303|-1.8903|-1.5139|-1.4539|-1.7439|-1.6939|-2.4839|-2.3539|-1.5584|0.9889|1.0489|1.2589|1.4689|2.1389|2.331|1.971|1.831|-0.3926|-0.4426|-0.9226|-1.6926|-0.6426|-0.7226|-1.2426|-0.9126|-0.2426|-0.3426|-1.6126|-2.5926|-2.593|-2.1157|-1.9057|-1.2257|-2.4457|-2.1833|-2.8833|-2.7237|0.9059|1.3559|1.8659|1.7759|2.3059|-0.4237|-1.0237|-1.8937|-2.4037|-2.4381|-1.8567|-2.1967|-2.6951|-2.2005|-1.8586|-2.5046|-1.7064|-1.6164|-1.417|-1.5261|-1.6697|-1.3997|-1.2097|-1.4097|-1.4597|-1.7847|-2.2112|-1.7273|-1.5573|-1.4284|-1.7027|-1.3743|0.6097|0.6597|0.7097|0.9097|0.8097|0.7097|1.2697|1.0097|0.8597|1.2097|1.6497|1.7097|1.5569|1.5069|1.3969|1.4669|1.1069|1.0069|0.5669|2.2069|-0.7893|-1.0893|-1.0893|-1.4893|-1.2225|-1.4825|-1.5256|-1.1656|-1.5256|-1.1356|-2.0256|-2.2234|-1.6107|-1.8507|-1.8507|-1.905|-2.2004|-2.2004|-2.5503|-2.265|-1.6999|-1.6299|-1.3499|-1.4199|-1.0799|-1.7399|-1.9299|-2.3479|-1.8187|-2.4938|-2.1738|-1.8938|-1.8038|-1.6538|-2.2136|0.5702|0.4702|0.7302|1.3902|1.2702|0.7702|0.6602|1.2702|0.9702|1.3302|1.4802|0.7702|1.0402|1.1202|1.7202|1.5887|-0.4205|-0.5305|-0.6005|-0.8005|-1.4305|-1.6205|-2.0266|-1.7866|-1.8866|0.4112|1.1212|0.9912|0.8612|0.4812|0.9612|0.5612|1.0612|0.8612|1.0612|1.4112|1.4612|1.8552|1.2155|||1.5155|1.7934|1.8534|2.0534|1.8416|1.6239|1.7239|1.8739|2.1239|1.9641|2.134|2.2441|2.1441|2.6441|1.1441|0.9441|1.5441|1.9541|1.8721|1.9742|2.0042|2.1542|2.7395|2.1436|-0.8758|-1.1058|-1.4458|-1.9258
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|0.0784|0.1084|0.1284|0.0784|0.0984|0.0784|0.1084|0.0884|0.1584|0.1684|0.2309|0.1941|0.1402|0.1602|0.1402|0.1702|0.1918|0.2018|0.2005|0.1305|0.1305|0.1505|0.1905|0.2106|0.1464|0.2097|0.1293|0.1493|0.0993|0.1093|0.1093|0.1593|0.1765|0.1505|0.0905|0.0905|0.1305||0.1348|0.1739|0.1239|||0.1339|0.1239|0.1226|0.0926|0.0926|0.0526|0.0726|0.0826|0.0726|0.0526|0.0426|0.0426|0.0326|0.0626|0.0826|0.0626|0.0626|0.0726|0.0826|0.0526|0.0826|0.0826|0.0726|0.0226|0.0126|0.0726|0.0726|0.1426|0.1676|0.1834|0.1758|0.1242|0.1542|0.1244|0.1144|0.1044|0.1244|0.1144|0.1444|0.1686|0.1703|0.1926|0.128|0.1312|0.1195|0.1063|0.1119|0.026|0.046|0.026|0.026|0.046|0.056|0.086|0.086|0.116|0.126|0.1504|-0.021|-0.051|-0.061|-0.081|-0.061|-0.061|-0.081|-0.101|-0.081|-0.101|-0.1339||-0.1195|-0.1321|-0.1213|-0.1261|-0.1161|-0.1261|-0.1461|-0.1632|-0.1432|-0.1632|-0.1695|-0.2067|-0.2327|-0.2474||-0.2847|-0.3069|-0.298|-0.308|-0.378|-0.4046|-0.451|-0.5208|-0.5794||-0.637|-0.7092|-0.8103|-0.9307|-1.0489|-1.2025|-1.4149|-1.5756|-1.8249|-2.0603||-2.36|||||-2.723|-3.1573|-3.6115|-4.1572|-4.7963|-5.295|-6.1996|-7.2907|-6.6585|-7.9275|-8.2433|-9.3592|-10.6641|-12.2943|-13.6723|-16.0073|-17.7838|-20.014||-15.0661|-10.3436|-12.4446|-5.8556|-5.5856|-8.6756|-9.5372|-10.7714|-9.4304||-8.8074|-7.5517|2.1133|2.5733|2.6933|2.6333|3.9533|5.7933|7.5033|8.5976|8.1527|10.0448|5.5248||6.9848|4.9848|7.1248|5.5848|11.1048|-0.4583|-4.1683|-8.4283|-8.6038|-11.1698|-7.9908|-4.4008|-4.9708|-4.2608|-5.0408|-7.4008|1.239|1.619|3.149|0.979|1.649|5.579|10.549|5.7596|6.798|||5.6049|5.7649|6.6049|5.9149|6.7949|5.2249|6.1449|7.5049|8.4849|9.7103|8.7588|7.7923|8.9323|9.2223|3.4623|7.1023|8.3434|-4.2627|-3.5227|-3.9727|-5.0227|-6.9227|-7.3227|-8.2627|-7.8527|-6.9227|-5.6927|-4.7827
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|70.7812|77.7812|78.6944|77.6944|64.6944|71.4864|84.2967|57.7967|47.2967|-1.0252|-16.5252|-25.0252|-22.5252|-24.5252|-25.0252|-52.0252|-49.0252|-60.7783|12.3675|17.8675|14.8675|29.8675|29.8675|24.8675|36.8675|47.8675|43.8675|36.8675|26.3675|20.8675|7.3675|1.8675|18.3675|28.8675|64.3675|82.3856|82.8319||64.8319|67.3319|66.3319|||81.0561|82.7663|81.8553|67.8553|84.3553|68.3553|28.8553|37.3553|48.8553|36.8553|38.8553|48.3553|59.3553|66.3553|86.6427|72.1816|80.8362|54.3362|44.8362|64.8362|64.7333|67.3077|63.6419|52.1419|60.8945|52.2598|-9.2252|-22.7252|-27.2252|-32.2252|-34.2252|-36.7252|-54.2252|-47.2252|-44.7252|-46.2252|-47.2252|-40.7252|-25.2252|-37.7252|-44.2252|-37.7252|-42.7252|-61.2252|-66.7676|-62.2676|-68.2676|-84.5831|-64.8157|-73.1612|-76.6993|-73.6993|-87.6993|-82.3454|-104.5514|-87.98|-85.98|-100.3006|-97.3134|-87.8134|-96.3178|-116.5641|-97.0641|-97.5641|-106.0306|-115.5306|-142.0353|-114.0081|-115.9355||-96.9355|-75.9355|-57.9355|-62.4355|-60.4355|-64.4355|-77.9355|-88.9355|-93.9355|-91.9355|-82.9355|-94.9355|-58.4355|-77.4355||-79.9355|-68.4355|-58.4355|-69.9355|19.3831|35.8831|37.8831|44.3831|60.3831|59.3831|62.3831|51.3831|48.3831|48.3831|57.8831|61.3831|66.3774|74.014|-35.4355|-26.4355|-32.4355|-43.9355|-48.4355|-55.9355|-58.4355|-50.4355|-44.9355|-42.9355|-57.4355|-65.4355|-70.9355|10.014|60.514|59.014|72.014|-22.4355|-28.9355|-34.4355|-61.4355|-65.4355|-49.4355|-61.4355|-55.4355|-33.9355|-39.4355|-34.4355|-32.4355|-44.9355|-56.4355|-61.4355|-100.4355|-98.0025|-89.3105|-108.5699|-108.4928|-73.4928|-50.4928|-45.4928|-57.4928|-60.4928|||-68.9928|-48.4928|-45.4928|-45.4928|-54.4928|-70.9928|-83.6439|-70.6439|-73.1439|-62.6439|-78.1439|-58.6439|-62.6439|-65.6439|-92.1439|-99.4838|-108.1642|-118.5743|-132.8954|-139.4708|-136.1586|-146.4108||-101.4108|-126.4108|-135.6254|-168.4605|-149.9683|-133.9683|-148.9683|-163.9683|61.4882|||72.4882|74.4882|74.4882|78.4882|80.4882|66.4882|48.4882|67.4882|69.4882|66.4882|96.4882|111.4882|119.4882|82.4882|79.4882|103.4882|110.4882|92.4882|100.4882|119.4882|121.4882|102.4882|62.4882|97.4882|92.4882|71.4882|104.4882|46.4882
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|-6.3248|-6.6248|-6.0248|-6.0248|-7.2248|-8.4248|-9.5248|-8.9248|-9.9248|-7.7248|-6.8248|-8.3248|6.5598|-3.3248|-4.3248|-7.1248|-8.4248|-7.9663|2.6598|6.3598|6.5676|6.5676|6.7676|5.7676|4.7676|5.3676|7.0676|6.9676|7.4761|8.2887|7.2887|7.76|7.2616|8.6453|9.3588|7.9002|6.2002||4.1002|6.0002|6.6002|||7.581|8.4935|8.8698|7.2786|6.7786|5.0786|5.7786|6.9786|7.4786|6.0786|4.7786|5.7786|7.2786|6.8786|8.3786|8.7786|8.1786|8.8786|8.3786|7.9786|8.3786|8.1786|8.0786|8.0786|8.1786|6.5786|10.3786|7.0786|7.8786|8.4786|8.7786|11.0137|7.1137|8.8137|8.4137|8.5275|6.8275|8.7275|6.8275|8.2037|8.3037|9.7966|-0.0014|-3.3014|-5.2014|-6.4014|-4.2014|-4.7014|-5.9014|-6.4014|-8.6014|-7.9014|-8.8014|-8.794|-9.2329|-8.1329|-8.0329|-7.7329|-6.1329|-8.4329|-10.0329|-11.1329|-10.1379|-13.1784|-12.352|-10.1375|-6.0375|-6.6375|-5.8375||-5.9375|-5.0375|-6.5375|-2.0375|-1.7375|-3.4375|-4.3375|-5.1375|-5.3375|-6.3375|-5.8375|-7.8375|-6.781|-6.481||-5.081|-5.781|-6.181|0.5289|2.1289|3.9289|5.4289|5.2289|4.8289|6.2289|5.9289|6.3141|7.8393|6.4393|5.4393|6.2392|5.9113|6.6113|6.8113|8.1246|8.1592|8.0529|8.6568|8.9306|9.6006|9.32|11.7579|9.1579|10.9712|9.3712|9.5961|-2.5974|-4.9974|-4.2974|-4.6974|-5.0974|-6.2974|-7.1974|-7.8948|-7.2948|-7.8948|-8.8955|1.3636|1.9636|2.6636|0.8636|2.1636|4.9636|6.2636|5.8636|4.3636|4.0636|5.8636|4.6636|6.7636|6.3636|8.8636|9.1422|8.8422|7.0994|||4.7994|-2.1237|-2.5237|-2.0237|-3.5237|-5.9237|-5.7237|-5.3237|-6.0237|-6.4237|-4.4237|-4.2237|-5.0237|-4.4237|-6.5237|-6.8658|-7.2658|-6.5658|-4.6658|-3.6658|-2.5658|-3.2658||-4.3658|-4.9658|-6.6658|-7.1316|-7.4316|-6.7316|-7.1316|-7.1316|-7.4316|||-7.3316|-8.0316|-8.0592|-8.5837|-7.9635|-8.5325|-11.3222|1.5701|3.4701|3.1701|2.7701|4.9701|7.7701|7.6701|7.1701|7.7701|9.6701|10.7501|10.4539|13.1271|10.4271|-0.4052|-2.2052|-2.4052|-6.4052|-7.7052|-6.9052|-10.8552
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|-18.4208|6.1991|8.0991|12.6991|13.2991|-4.9757|-4.5757|-11.3257|2.7991|5.8991|6.9491|5.7491|8.2991|10.2991|13.4991|-7.8935|-6.4435|-5.3935|-4.6935|-7.2935|-11.0435|-7.5435|-4.6935|-11.4435|-13.5205|-7.4205|-8.8205|-9.2705|-7.1205|-10.1205|-14.2705|-10.9205|-9.6205|-11.1705|-5.5205|-4.2205|-4.6205|-2.5205|-6.9205|-6.6205|-10.3705|-12.7365||-11.6365|-14.7844|-12.9518|-13.2018|0.9739|2.8739|8.9739|10.3739|12.5739|14.8506|12.693|12.5089|8.2089|10.6089|12.7089|12.5089|9.7089|8.9446|9.8446|11.0446|13.3446|14.2592|15.2859|12.1859|9.2859|10.3859|9.2859|12.0859|17.6859|19.8915|20.9671|-2.0215|-10.0715|-10.0215|-14.4215|-16.9018|-14.6126|-14.8126|-16.4126|-17.6126|-18.1126|-18.2626|-25.8915|-28.4081|13.2801|14.827|16.4581|15.9939|16.3622|14.1934|12.2934|15.1539|15.0872|13.9004|8.5004|7.4504|11.3004|9.5504|13.3504|-3.3669|-5.0669|-11.2669|-11.3964|-10.5025|-12.2525|-15.1644|-13.707|-10.2997|-12.5997|-14.0516|-15.248|-13.2016|-11.3516|-9.4516|-9.3016|-11.9016|-14.6016|-16.1519|-16.9829|-15.613|-17.79|-19.1577|-15.8666|-18.0153|-18.0715|-20.3709|-21.0203|-19.8273|-22.0392|-22.9814|-19.2814|-21.7814|-31.4786|-13.5485|-11.1485|-7.7485|-8.7485|-8.3485|1.8907|8.0906|12.8907|16.3123|14.5565|12.0015|11.9015|15.3902|12.9541|15.824|13.42|14.7269|17.3887|16.9485|19.6675|16.6587|16.1668|12.0668|8.5668|13.1668|15.0668|14.4668|-2.2312|-2.6312|-8.4312|-12.6312|-11.6312|-11.9312|-15.7312|-13.4783|-10.3783|-12.8783|-11.6783|-14.7783|-15.6783|-18.4712|-14.3712|-16.7712|-20.1712|-15.1712|-20.9283|-18.8827|7.026|7.8261|11.3261|9.1261||7.3261|8.026|12.226|15.3261|14.726|16.1878||19.2089|17.0065|19.2036|21.858|-5.819|-6.919||-7.619|-4.119|-11.619|-11.119|-17.819|-25.2027|-14.0416|-14.5847|-18.4847|-17.44|-20.4808|-16.5047|-18.4108|-18.6108|-18.9005|-16.0005|-14.4005|-11.6005|-14.0005|-19.4005||||-19.7369|-20.0369|-22.8369|-22.4556|-28.5556|-26.8949|-28.5557|-22.3143|-21.0549|-18.7249|-26.3903|-20.9155|-20.4155|-20.8155|-10.6155|-6.3155|-8.9155|-9.4155|-8.8155|-5.4155|-5.3155|-13.4155|-15.3155|-18.5155|-18.8155|-17.2155|-30.2155
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-0.8327|-0.8966|-0.7915|-0.9913|-0.9|-0.9706|-0.8206|-1.1306|-0.721|0.3735|0.5135|0.6148|0.5655|0.6548|0.7414|0.4714|0.3314|0.5114|0.6156|0.5456|-0.1437|-0.2037|-0.4337|-0.5237|-0.6497|-0.6609|-0.6809|-0.5577|-0.6777|-0.6924|-0.5954|-0.6054|-0.4854||-0.6154|-0.5254|-0.5254|-0.4954|-0.6254|-0.6454|-0.8654|-1||-0.855|-0.9569|-0.6769|-0.8669|-1.1457|-1.06|-1.08|-0.9654|-1.0752|-0.9952|-1.0606|-1.6345|0.6475||0.8156|0.8788|1.0643|-0.4658|-0.4658|-0.3858|-0.2658|-0.4258|-0.6458|-0.7259|-0.7629|-0.7388|-0.9032|-0.9337|-0.9604|-0.9458|-1.0454|-0.7854|-0.9454|-0.9282|-0.9482|-1.1082|-1.1772|-1.1429|-1.3037|-1.1837|-1.3047|-0.9847|0.9597|0.7997|0.8197|0.6597|0.7997|0.8997|1.082|-0.4047|-0.4647|-0.5647|-0.6447|-0.5647|-1.0047|-1.0313|-0.9113|-0.8713|-0.8713|-1.0913|-1.1113|-1.2891|-1.0206|-1.0683|-1.0865|-0.8665|-0.8665|-0.9283|-1.0411|-0.9883|-0.8283|-0.8787|-0.9387|-0.7187|-0.8387|-1.0587|-1.0387|-1.1489|-1.0689|-1.1489|-1.0527|-1.0927|-1.0327|-1.1327|-1.0727|-0.9927|-0.4527|-0.7927|-0.6127|-0.9927|-0.9927|-0.7727|-0.4727|-0.4727|-0.6527|-0.5527|-0.5727|-0.3727|-0.7127|-0.8127|-0.6927|-0.8127|-1.0527|-1.387|-1.2319|-1.1519|-1.1945|-1.3375|1.0698|1.1298|1.1675|1.1748|1.2957|0.9757|1.2296|0.9749|0.8349|1.0149|1.0349|0.8549|0.8149|0.6549|0.5949|0.6749|0.4749|0.2149|0.2949|0.5149|0.7749|0.7949||0.5749|0.7749|0.9949|1.0349|0.7549|0.6949|0.7149|0.7149|0.7749|1.0749|1.3749|1.3149|1.0041|0.9247|0.9462|1.0411|0.9211|0.7611|0.9211|1.1611||0.8411|-0.0487|-0.2487|-0.4887|-0.6687|-0.4287|-0.5287|-0.4287|-0.6487|-0.8687|-0.7752|-0.7752|-0.9352|-0.9453|-0.9568|-0.8189|-0.6389|-0.7389|-0.9189|-0.6389|-0.9589|-1.0005|-0.8405|-0.9106|-1.1722|-0.9097|-0.8497|||-0.7097|-0.8497|-0.9697|-1.1463|-0.9463|-0.7263|-0.7063|-0.7063|-0.6663|-1.0063|-0.6263|-0.6663|-0.6663|-0.7463|-0.7863|-0.8263|-0.7263|-0.6863|-0.7463|-0.5263|-0.7663|-0.7663|-0.8263|-0.3263|-0.4463|-1.1863|-1.1263|-1.1863
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|3.9607|5.3607|5.3607|5.5607|6.9607|6.9607|4.3607|2.7607|3.1607|6.9607|8.1607|5.5607|7.3607|9.7315|10.121|10.1396|7.377|7.377|7.177|8.385|4.385|6.185|-0.654|-5.654|-7.1238|3.1128|4.9128|6.1916|5.5827|5.8385|5.2385|4.2713|5.8713|6.3133|-1.386|-1.586|-2.386||-5.086|-3.886|-5.386|||-5.386|-5.286|-4.786|-8.086|-8.1454|-9.0677|-9.0074|-4.2074|-5.0074|-6.3074|-6.5074|-8.3074|-8.0816|-10.8301|-3.6301|-3.0301|-3.2301|-6.8301|0.8833|3.8833|6.4833|7.0043|6.6043|5.4043|7.0043|7.0819|6.1638|4.1638|8.5638|7.7044|9.3051|9.9713|6.063|6.0611|5.018|2.318|1.618|2.818|2.118|3.618|4.318|5.528|6.5016|6.6403|5.7811|4.3846|4.8846|3.6846|4.6846|-0.9605|-2.9605|-5.7605|-5.9006|-5.4776|-6.4164|-6.2218|-3.9218|-3.8218|-2.8218|-6.7218|-7.6175|-10.4009|-5.1009|-7.1009|-6.258|-6.358|-8.1554|-6.9063|-7.6034||-6.1462|-6.2322|-6.6322|-6.2322|-4.9322|-5.5322|-7.5322|-7.9487|-9.8408|-10.7279|-10.386|-13.4185|-11.8136|-13.8234||-13.027|-13.7388|-12.1256|-6.9832|-8.1832|4.3695|7.1695|6.9695|8.1103|6.7103|8.4427|6.5074|3.1074|1.1074|5.1074|5.5074|6.6162|7.8264|6.5807||6.9807|5.7547|7.3939|7.6699|7.7037|7.635|9.2702|4.0702|2.6702|1.2702|2.3702|3.3702|4.4702|8.0702||7.4872|7.4872|4.9266|3.6266|5.4266|7.1266|7.1266|7.3423|8.137|8.337|-0.8333|-3.1333|-2.9333|-4.8333|-8.0333|-8.4333|-11.6653|-8.9029|-9.8929|-12.3956|-11.7165|-12.0113|-8.3029|-7.7029||||-7.5029|-15.9029|-4.7029|-6.7029||-8.9029|-10.6648|-7.7022|-5.7022|-5.7022|-4.7022|-7.9522|-6.1022|-4.8022|-7.5022|-8.3564|-10.0958|-10.8029|-11.6187|-9.1446|-11.1284|-10.6723||-4.0723|-7.6723|-9.2723|-12.5065|3.9391|5.5391|8.9391|9.6759|-0.85|||-3.32|-3.25|-6.05|-8.25|-9.227|-11.0926|-13.4453|7.2213|9.4713|10.2713|7.2713|8.2713|9.8713|7.2713|10.2713|12.2228|13.4228|15.5571|16.8505|17.9736|14.1003|14.0756|8.8756|-1.4641|-6.7641|-6.9641|-5.4641|-11.1641
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|29.2759|45.2759|53.2759|49.2759|49.2759|51.2759|50.2759|55.2759|51.2759|51.2759|62.2759|70.2759|90.2759|112.2415|127.8171|101.0923|86.0923|91.0923|90.0923|114.6243|66.6243|81.6243|84.5481|83.5481|71.5481|81.7539|82.7539|94.5007|96.4253|76.4253|67.4253|78.2985|88.9982|-3.5746|-15.5746|-28.5746|-30.5746||-41.5746|-38.5746|-43.5746|||-51.5746|-54.5746|-45.5746|-58.5746|-62.5746|-56.5746|-42.5746|-24.5746|-50.5746|-65.5746|-73.6246|-75.1822|-81.6718|-89.3136|24.2757|32.2757|35.2757|36.2757|35.2757|37.2757|51.2757|71.2757|91.0874|79.447|89.9213|90.9213|74.9213|79.9213|92.3604|91.3774|-7.1293|-31.1293|-58.1293|-42.1293|-40.1293|-60.1293|-66.1293|-53.1293|-74.1293|-76.1293|-72.1293|-67.1293|-61.1293|-61.1293|-86.1293|-99.1293|-99.1293|-104.1293|-102.8171|-94.8171|-122.7465|-117.0111|-118.0312|-104.2401|-71.2401|-48.2401|-38.2401|-35.2401|-30.2401|-57.2401|-61.2401|-73.2401|-75.2401|-96.8155|-92.8255|-91.3352|-93.4885|-91.4885|-114.0536||-111.5977|-109.5977|-120.0822|-49.0822|-52.0822|-60.0822|-70.0822|-75.0822|-83.4201|-80.4201|-79.5602|-97.8479|23.2063|24.2063||36.2063|41.2063|46.2063|67.2063|81.815|75.4403|72.4454|61.4454|87.4454|60.4454|63.6075|61.6075|59.6075|45.6075|50.6075|60.6075|66.6075|65.6075|71.6075|71.6075|80.6075|98.8029|100.8029|101.6187|77.116|83.116|85.116|83.116|92.9069|92.9069|82.9069|64.9069|63.9069|63.9069|56.9069|64.9069|55.9069|33.9069|20.9069|14.9069|6.9069|28.9069|57.9069|67.9069|52.9069|41.9069|55.9069|68.9069|60.9069|32.9069|28.9069|24.9069|57.9069|68.9069|64.9069|89.9069|91.9069|99.9069|107.3541|119.2932|||87.162|83.162|88.162|111.3608|102.3608|91.3608|84.3608|95.3608|120.3912|-31.1794|-23.1794|-35.1794|-71.1794|-83.1794|-92.1794|-89.3609|5.394|11.394|47.394|52.394|55.394|63.394||34.394|35.394|19.394|40.394|68.394|74.394|74.394|86.652|63.7837|||71.7837|73.2504|78.2594|77.2594|76.3243|87.3685|70.3953|79.466|85.1496|78.5475|82.5475|87.9636|88.9636|88.8042|108.5654|95.5654|94.5654|109.5654|111.5654|100.7677|131.401|-20.4101|-46.4101|-42.4101|-37.4101|-34.4101|-35.4101|-44.4101
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|5.1311|4.7311|5.0311|3.0311|5.2811|3.9811|5.3811|2.9311|3.0311|2.5311|3.2811|2.9311|2.9311|3.3811|5.8811|6.8859|-2.0407|-3.6907|-2.7407|-3.2907|-4.5407|-2.3407|-5.4907|-5.4907|-6.0407|-4.4455|-4.5455|-4.5955|-6.2455|-6.189|-6.4661|-6.4941|-6.5941|-7.9441|-3.6574|-2.5074|-2.4074||-4.4074|-4.3074|-4.6218|||-3.8718|-3.5718|-5.0218|-5.7718|-5.6473|-4.9972|-5.625|-6.775|-7.0212|-6.8418|-6.6409|-6.2409|3.4267|4.2767|4.4731|4.7278|-0.2869|-1.7369|-1.6369|-2.6869|-2.2869|-2.5869|-1.4369|-2.5869|-2.4869|-3.9369|-6.9869|-8.1869|-8.7869|-10.7869|-10.458|-12.6131|3.4766|5.2266|5.2538|5.5121|6.8408|5.244|6.694|6.694|6.6205|4.0205|5.1705|6.9006|6.4435|4.9435|5.0435|5.3935|6.4435|7.0829|5.5187|5.9832|5.2882|6.8364|-2.6076|-2.0076|-1.3576|-2.2076|-2.8576|-3.1576|-4.8576|-6.8576|-5.2576|-6.4187|-7.8187|-6.1748|-4.6748|-3.9248|-4.2748||-6.9748|-7.4248|-7.8248|-6.9748|-5.2248|-4.8748|-8.7748|-8.9901|-9.5232|-11.0691|-11.4143|-12.3704|-13.2466|-14.4614||-16.5363|-18.9976|-11.2351|-14.0351|-19.8098|4.6724|4.3724|4.3724|2.9224|1.4224|4.8224|-1.5664|-4.8663|-4.9663|-4.8663|-5.6644|-6.1144|-6.3781|-5.7298|-5.9298|-3.7298|-1.8298|-1.9298|-1.5298|-1.2298|-4.6798|-3.2298|-3.3298|-3.7298|-4.6798|-6.0298|-7.5298|-5.8298|-5.1298|-8.6798|-7.8851|-9.5851|-7.9851|-7.9358|-6.1858|-7.8358|-4.5858|-2.8857|-1.7858|-2.8857|-8.6858|-9.3358|-8.7259|-5.5852|-8.2352|-8.9233|-9.6752|-7.1252|-7.5252|-10.1752|-8.3157|-7.4123|-7.645|-8.9596||||-8.0557|-7.2057|-6.1557|||-6.4557|-11.0057|-9.8387|-10.9887|4.2104|6.6104|9.2604|8.3043||8.5011|8.0011|9.4511|5.905|5.655|5.655|7.155|7.905||7.7257|-3.6446|-3.7446|-5.5946|-6.2946|2.9257|4.0756|5.6757|6.845||||-2.2704|-3.3704|-3.1704|-3.5704|-5.5704|-5.9704|-8.0304|-8.3004|-8.9928|-2.4|-0.7|-1.7|-1.2|-2.1|-3.3|-4.15|-2.4|-5.4|-5.4|-5.5|-6.4|-4|-8.5|-10.7|-18.1|-17.4175|-10.4175
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||3.4084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9328|||||||||-3.8317||||-3.8581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7754||||||||||||||||||||0.7754|||||||||||||0.7754||2.5954|2.9947|||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|-36.5236|-38.3697|-27.3697|-27.5697|-23.9697|-33.3697|-37.7697|-40.3697|-51.5697|9.5987|16.9987|14.3987|20.3987|33.1987|44.1369|29.6727|17.8727|20.4727|21.8727|14.4727|19.0727|24.6727|34.0531|24.9642|13.9642|20.9642|22.289|22.489|23.7124|23.1124|23.1124|-6.4459|-7.8459||-9.0459|-9.8459|-15.2459|-20.6459|-23.8459|-23.2459|-27.8459|-28.4084||-27.8084|-34.5636|-25.2929|-28.2929|7.6236|18.4236|27.2237|30.6759|32.8759|24.0765|24.4764|19.4764|12.0765|16.0765|18.8764|26.0765|30.1959|32.0405|25.4405|27.6405|28.2405|25.8405|14.4405|16.2405|21.2405|28.6405|23.2405|38.2405|40.6405|50.139|55.5219|37.7324|19.1324|32.9324|31.3605|38.0698|39.9964|39.9964|39.6805|40.0034|39.8034|50.8034|-22.194|-23.594|-28.294|-37.494|-42.1632|-33.5632|-32.8632|-41.0632|-40.4907|-30.0907|6.5875|23.1875|20.9875|29.5875|32.1855|34.0833|37.8577|-4.8963|-15.5963|-20.0963|-16.3963|-25.2963|-29.8963|-27.2842|-33.1857|-26.4142|-37.9741|-26.1086|-31.5868|-31.131|-27.2096|-21.6096|-15.2096|-15.0096|-20.8096|-28.8096|-32.6096|-28.6096|-30.6096|-41.2726|-32.4608|-33.1182|-32.3182|-40.0825|-34.8029|4.6203|9.4203|16.8203|27.8203|27.8203|20.8203|27.4203|35.0203|41.5696|39.6677|38.4677|22.6677|29.2677|29.8677|44.2677|48.2677|31.0677|41.6677|50.6677|32.2677|16.6677|27.4677|36.0677|31.4677|26.8677|-19.5789|-19.5789|-25.9789|-35.7789|-44.6014|-35.6014|-26.0014|-28.4014|-22.8014|-23.2014|-32.2014|-38.4014|-49.1247|-39.9541|-44.9541|-42.7779|-38.4209|-42.0209||-43.4209|-44.1909|-32.9909|-34.3909|-35.3909|-45.5909|-37.9587|-47.0677|-36.5705|-43.5429|-43.9187|-36.8677|-36.6319||-35.1358|-27.3358|-38.9358|-29.7358|-24.7358|-38.1358||-46.9358|-43.3358|-34.3358|-37.1358|-35.9358|-36.7358|-30.1358|-32.5358|-39.1358|-45.5358|-53.3358|-69.649|-76.995|-63.1865|-75.5614|-81.4478|-66.8813|-40.8813|19.9825|15.3825|8.3825|23.3825|26.5825|34.9825|33.3825|23.3825|29.5825|||23.9825|30.3825|33.3825|47.1824|49.3825|44.3825|43.5825|55.5825|66.4336|58.4604|54.1604|60.2354|60.7354|39.2354|31.7354|32.2354|52.7354|77.2354|-27.4885|-26.9885|-23.4885|-21.4885|-50.9885|-32.9885|-40.9885|-47.9885|-49.4885|-70.9885
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-14.6129|-12.4129|-8.813|-10.9129|-10.7129|-8.563|-11.1129|-11.8629|-13.9629|-10.1129|-11.063|-9.1129|-8.1629|-5.1129|-3.1129|-12.1629|-14.4629|-15.2129|-14.4129|-16.063|-13.6629|-14.9129|-16.9129|-18.6629|-20.2489|-18.8989|-17.7489|-17.0489|-19.8489|-24.0989|-31.8333|17.172|20.3371|-3.7728|-7.2728|-12.7228|-14.7728||-15.6728|-14.9228|-15.7728|||-15.8728|-19.2728|-16.5728|-15.0728|-18.3728|-22.8728|-19.7605|-23.8198|-17.3729|1.5184|9.1184|5.3184|5.6184|5.3184|4.5184|4.1184|2.7184|7.1184|16.7184|17.6289|22.0958|19.2632|14.8632|11.9632|12.4632|13.8632|13.4632|12.4632|18.5632|21.8114|25.1247|17.3017|14.9017|18.3017|24.7404|18.7514|20.646|15.8129|16.2895|13.5732|12.9232|15.1232|17.3554|17.773|16.3145|16.7971|16.4471|15.6471|15.2471|-5.9852|-15.3852|-14.3852|-15.1852|-9.1352|-8.3352|-9.0852|-6.1352|-8.3352|-6.6352|-11.3852|-16.1352|-19.8456|-16.0446|6.0971|7.7971|10.1971|8.9971|12.1471|9.9471||11.4971|11.3471|11.0471|15.2971|21.0016|-10.4946|-15.2946|-13.9946|-14.2446|-15.4446|-15.1168|-19.1669|-15.6169|-18.4645||-19.0841|-16.5341|-18.6939|-16.9064|-16.3305|-18.0696|-20.7236|-18.1695|-16.8643|-16.1643|-15.0643|-17.2143|-17.7588|-21.8833|-23.6422|-18.3506|-19.4825|-20.9825|-22.8181|-21.3681|-22.1681|-23.8181|-28.4681|-36.0843|18.155|16.6982|-2.4242|-6.0242|-11.2242|-12.7242|-15.7242|-20.336|-18.4339|-14.4827|-13.0827|-10.5827|-12.5827|-18.4827|-19.5827|-17.7827|-16.7827|-17.8827|-10.5827|-6.1827|-4.7827|-5.4827|-10.2827|-7.5827|-4.9827|-7.1827|-13.0827|-15.0707|-13.3177|-15.3166|-16.5922|-15.3159|-16.0108|-13.9304|-16.9537|-14.9773|||-16.7577|-14.9578|-13.6577|-17.3577|-17.5578|-17.6577|-23.4578|-20.7243|-21.597|-22.297|-25.5129|-24.7129|-25.9129|-19.9129|-26.1129|-23.5031|-29.3031|-31.8035|-35.1783|-41.7538|-19.2506|-23.0083||-21.1712|-24.5772|-23.9985|-26.2774|-21.2774|-17.9774|-14.5774|-18.7774|-21.2774|||-20.6774|-23.0774|-24.9774|-28.3777|-34.1757|-33.3757|-34.9551|-26.1551|-24.2551|-25.9551|-24.9551|-22.1551|-12.7551|-19.3551|-18.3551|-24.1551|-22.3551|-19.3551|-15.5551|-14.3551|-9.5551|-9.1551|-24.1551|-18.5551|-29.1551|-33.1551|-36.1551|-46.5551
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|0.7238|0.7738|1.2238|1.8738|2.2738|2.0164|2.4164|2.19|2.3327|2.5327|2.8185|2.2264|2.7264|2.7264|1.8764|1.4764|1.6764|1.7764|1.2764|1.2764|1.1764|2.3264|3.0264|2.3267|2.7767|2.4767|2.4767|2.6267|1.9267|1.2767|2.2267|3.0767|2.9767|2.8039|4.0468|2.2905|2.7525||2.4027|2.3027|3.0527|||3.6377|3.5242|4.8664|1.2273|1.0273|1.5773|1.6773|2.4273|2.5076|0.9276|1.7576|1.9576|2.1576|2.6076|2.7076|2.9076|3.2741|2.3188|2.6188|3.2688|2.7563|3.3034|2.6008|3.0979|2.2188|2.7188|2.5136|3.2476|3.5991|3.1991|2.7991|3.4632|3.2398|3.5521|2.6574|2.9374|1.6874|2.9374|2.6374|3.3374|3.3374|3.9354|3.6454|5.11|0.8943|1.0443|2.7943|2.5377|2.8415|-1.4759|-0.8959|-1.7459|-2.1259|-2.4759|-2.6459|-1.7059|-1.4759|-1.4259|-0.9559|-3.1259|-2.8059|-3.4759|-2.8559|-3.1785|-3.0085|-3.1732|-3.6383|-2.2683|-2.7483||-2.7077|-2.9867|-3.0867|-2.4893|-1.9593|-0.7093|-2.4893|-2.5893|-3.2207|-3.1778|-3.3486|-3.2522|-2.7852|-3.4904||-2.0604|-1.6604|-1.7404|-2.6404|-1.9704|-1.2904|-1.3704|-1.3704|-1.2904|-1.8404|-2.0904|-1.7604|-2.1404|-1.8704|-2.4104|-1.9404|-2.4404|-2.5204|-3.2059|-2.0914|-1.9114|-3.3114|0.9407|0.9207|1.6907|2.9207|3.4362|3.6244|3.7339|3.2776|1.8023|2.5323|2.7223|3.2523|3.9036|3.3736|3.4195|3.7195|1.8995|3.6695|2.2395|2.2395|2.5695|3.6695|3.5148|3.4448|2.9923|3.0423|3.1623|-0.864|-2.554|-3.164|-2.7657|-3.4501|-4.0851|-3.4678|0.8451|2.0251|2.2451|2.5251|2.9382|3.2489|3.6189|3.7203|4.288|-2.0584|-3.7884|-3.9484|-3.8806|-3.7706|-3.6906|-3.9606|-5.2149|-4.4194|-4.7794|-3.1894|-4.5694|-4.1994|-5.0266|-5.5268|-3.435|-2.635|-2.345|-1.615|-2.075|-1.275|-2.045|-2.475|-4.395|-3.8354|-3.5001|-4.2395|-3.8695|-3.9629|||-4.2429|-4.2429|-4.7102|-4.8572|0.4724|0.9324|2.2924|4.4724|4.8706|-3.0572|-3.0572|-1.3372|-3.1472|-4.0572|-4.5172|-4.4314|-4.8116|-2.3516|-3.3516|-3.2116|-4.0816|-4.2616|-5.4316|-6.1219|-6.5229|-7.2007|-6.5707|-9.2007
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9819|21.9819|28.9819|27.9819|31.9819|39.4819|38.9819|32.9819|20.9819|17.9819|22.9819|16.9819|16.4819|25.4819|18.9819|28.9819|24.9819|24.9819|30.4819|40.9819|34.8156|41.3276|41.8726|||38.8726|43.4586|43.4586|40.9586|42.4586|49.9586|58.3515|56.8515|46.3515|40.3515|46.8515|55.8515|61.8114|58.5728|50.4301|57.8617|-30.3089|-39.8089|-32.8902|-37.9888|-44.2948|-38.2519||-30.7519|-28.2519|-30.5214|7.0638|9.0638|12.5638|13.5638|14.5638|17.0638|||16.0638|17.5638|27.5638|36.0638|28.5638|26.0638|27.8428|27.6162|26.6162|32.2125|30.0732|36.0732|37.969|36.1181|37.0209|41.428|40.4746|48.6181|41.6181|41.6181|42.6181|39.1363|45.6188|45.9256|50.3207|-9.9227|-15.9227|-27.4227
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|-0.4962|0.1705|0.2305|0.2705|0.4205|0.4105|0.4505|0.3805|0.3305|0.4805|0.5655|0.5268|0.6268|0.6268|0.7568|0.3668|0.1868|0.3068|0.3568|0.3468|0.3168|0.4568|0.5375|0.5297|0.3897|0.5497|0.392|0.4681|0.3885|-0.0707|-0.0807|-0.2007|-0.1307|-0.2307|-0.2407|-0.1707|-0.3107|-0.3607|-0.3507|-0.3507|-0.4307|-0.3507||-0.4707|-0.5107|-0.4207|-0.5507|-0.6056|0.1974|0.1774|0.4074|0.3474|0.1974|0.2274|0.1074|0.1474|0.1974|0.4574|0.4604|0.4547|0.4147|0.3747|0.4547|0.4347|0.5347|0.6292|0.5299|0.474|0.504|0.434|0.504|0.554|0.544|0.627|0.7634|0.5797|0.623|0.593|0.533|0.403|0.523|0.363|0.443|0.643|0.523|0.713|0.7907|0.7155|0.7122|0.7022|0.5625|0.6867|-0.1344|-0.4044|-0.4444|-0.6644|-0.5393|-0.6281|-0.5935|-0.3835|-0.3335|-0.2435|-0.4635|-0.5281|-0.6081|-0.5758|-0.6106|-0.6191|-0.6467|-0.7169|-0.5472|-0.6272|-0.5064|-0.6185|-0.5672|-0.5959|-0.6359|-0.4922|-0.4922|-0.4922|-0.5422|-0.6579|-0.582|-0.402|-0.532|-0.452|-0.552|-0.532|0.0206|0.1906|0.2606|0.2606|0.2606|0.3906|0.5406|0.4906|0.6906||0.5506|0.7203|0.417|0.397|0.567|0.5404|0.658|0.648|0.488|0.568|0.8046|0.4946|0.4946|0.3146|0.5746|0.5249|-0.1385|-0.1785|-0.1885|-0.2885|-0.4385|-0.4685|-0.3185|-0.2685|-0.3085|-0.2185|-0.1885|-0.3385|-0.5785|-0.4485|-0.5085|-0.4885|-0.4485|-0.3285|-0.4585|-0.4685|-0.5385|-0.5652|-0.6041|-0.7086|-0.6157|-0.8277|-0.5649|-0.6249|-0.7195|-0.7313|-0.588|-0.4974|-0.5662|-0.4999|-0.5599|-0.3999|-0.5599|-0.4299|-0.2099|-0.2399|-0.3899|-0.4399|-0.4799|-0.3899|-0.5099|-0.5199|-0.5499|-0.3899|-0.4799|-0.3399|-0.6399|-0.6599|-0.7191|-0.8891|-0.8397|-0.6354|-0.5654|-0.4654|-0.4754|-0.4254|-0.5654|-0.6654|-0.8135|0.1591|0.2591|0.4991|0.5291|0.3991|||0.4891|0.3991|0.4691|0.5791|0.5491|0.4691|0.4491|0.5891|0.6548|0.6348|0.5748|0.7948|0.7505|0.7729|0.737|0.667|0.827|0.9281|1.0739|0.7939|1.0039|1.1679|-0.4843|-0.3443|-0.4243|-0.5643|-0.4943|-0.9943
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2558|6.2558|7.8932|7.2472|6.8237|8.6479|7.6479
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|-8.3891|-8.9907|-5.0108|-7.3207|-8.1185|-7.7085|-8.2585|-10.4914|-10.0004|-9.5863|-6.9254|-3.9854|-6.8154|-5.1754|-5.3754|5.4961|5.7761|6.9361|7.337|7.2162|6.1656|6.2665|7.1752|6.436|-0.9008|-2.9408|-5.9508|-7.1713|-8.6695|-7.7564|-8.0908|-6.2693|-6.4393||-9.5693||-4.3176|||2.9411|0.1011||||2.1711|2.3411||0.8511|1.9811|2.0811|3.6311|5.0462|4.0095||-1.8892|-0.7992|-1.0692|-1.0192||-4.4592|||||-3.291|-4.091||1.1943||2.1943|3.1043|3.9643|5.2443|5.6346|6.6846|4.4446|4.5446|4.6696||4.223|4.7127|5.5369|6.7147|5.3447|6.9378|5.3701|-3.4247||-5.2547|-5.8976||-1.1776|-1.7276|-4.0876|-4.6476|-5.0522||-3.4952|-3.8452|-4.5753|-6.2653|-2.2153|-6.2653|-5.2811|-4.7418|-5.3218|-6.7867|-5.2224|-6.2016|-6.5572||-5.9887||-5.5958||-5.6114||-3.7514|||-5.8514||-5.5235|-5.3652|-5.3968|-5.4501|-6.3301||-5.7017|-7.2041||-6.0741|||1.5246|1.9446||1.6246|4.8846|4.5646|2.9846|2.3846|4.6246|5.6646|5.8646||6.9676|6.4348|7.8548|10.0133|9.7816|9.5816|10.2907|10.1108|10.8067|-8.4307||-0.4807|-4.4307|-5.5807|-4.2602|-3.8102||-1.8602|-1.2402|-4.3502|-5.1744|-5.8013|-6.3842|-6.9856|-7.7026|-8.503|-8.6938||-8.0143|-7.8243|-7.5643|-10.9143|-11.1143|-13.9743|-15.4988|-17.8832|-9.5106|-10.3815|-8.168|-4.218|-6.368||||-2.718|-3.218|-4.468|-6.368||-10.668|-11.2318|-6.0818|-5.4318|-6.0818|-6.4318|-6.6318|-7.4818|-7.5818|-8.3818|-7.6318|-8.9818|-12.6318|-13.4427|-12.6927|-10.8927|-14.0427||-16.2927|-18.5927|-28.9569|-15.9208|-13.4708|-16.5708|1.5846|2.8846|6.1346|||9.3846|9.3846|8.4846|6.6346|5.5346|4.7346|7.0346|9.1846|12.3189|11.5689|10.941|8.1338|8.4838|5.9838|7.2838|5.7338|9.1838|12.6338|11.4838|14.9236|12.4042|15.7125|11.5651|14.4651|-2.5417|-6.9417|-5.2917|-9.4417
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|5.9381|13.4381|15.4381|15.4381|15.4381|17.4381|23.4381|23.4381|25.9381|25.9381|25.9381|25.9381|33.4381|48.8132|32.3607|29.8607|21.4622|26.4622|18.9622|18.9622|18.9622|21.6068|-1.9854|-10.4854|-12.9854|-10.4854|-15.4854|-7.9854|-7.9854|-7.9854|-10.4854|-10.4854|-5.4854|-11.4854|-4.4854|-1.9854|-10.4854||-17.9854|-17.9854|-17.9854|||-10.4854|-13.4854|-17.9854|-27.9854|-26.9062|-26.0072|-17.2288|-17.2288|-15.7371|-16.4902|-16.4902|-21.4336|-21.4336|-21.4336|8.1602|8.1602|8.1602|12.5167|9.5167|9.5167|9.5167|14.8572|14.8572|20.343|3.343|10.843|10.843|10.843|12.843|15.6926|15.6926|15.6926|11.1926|11.1926|11.1926|13.1926|15.6926|20.6926|23.876|17.3707|17.6829|28.1828|-5.5673|-7.0673|-8.5673|-8.5673|-8.5673|-8.5673|-3.5673|-20.0673|-15.0673|-25.0673|-21.4888|-27.1116|-23.398|-20.7387|-17.7387|-15.2387|-5.7387||-19.7387|-19.7387|-18.2387|-20.0446|-10.1688|-7.5967|-13.0731|-9.0823|-9.0823||-9.0823|-9.0823|-9.0823|-9.0823|-9.0823|-14.0823|-14.0823|-14.0823|-14.0823|-16.5823|-16.3487|-11.8487|-11.3487|-11.3487||10.8131|10.8131|8.3131|13.3131|16.9766|20.4386|-11.8487|-11.8487|-11.8487|-11.8487|-11.8487|-11.8487|-16.8487|-16.8487|-19.3487|-16.8487|-19.3487|-21.8487|-26.8487|-31.2601|-37.1847|-48.65|-31.7439|11.7404|26.7404|17.7404|21.3105|19.099|21.8119|16.0499|8.3201|8.3201|5.8201|8.4894|15.4589|-11.1095|-20.1095|-20.1095|-24.1072|-24.8371|-27.0428|-30.3571|-30.5233|-16.5233|-16.5233|-21.5233|-21.5233|-21.5233|-19.0233|-24.0233|-31.748|-29.5169|-20.1823|-20.1823|8.1837|13.1837|13.1837|15.2743|15.2743|11.2743|||12.7743|16.5472|-4.7478|-12.2478|-14.7478|-14.7478|-12.2478|-15.2478|-27.2478|-29.7478|-24.7478|-25.7478|-28.3917|-35.3723|-50.3996|-32.5226|-22.1199|-26.1239|-22.6239|-21.941|-29.6081|3.4818||14.4818|21.9818|-10.0636|-11.5636|-13.5636|-15.5636|-15.7843|-12.7843|-16.6757|||-16.6757|-19.5821|-8.0821|4.8219|11.0583|13.9461|13.5821|15.8416|24.4257|23.7928|21.7685|24.7685|17.7413|17.7413|5.7413|6.7413|14.7413|27.3573|23.17|29.765|29.765|39.2673|31.3084|37.3943|-29.1857|-32.1759|-43.8952|-48.9945
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|-30.0823|-23.0823|-18.0823|-14.5823|-13.5823|-14.0823|-17.0823|-28.0823|-40.5823|-31.845|19.7057|22.8912|22.3922|26.3922|32.7602|27.531|22.1211|23.6211|25.4667|22.2116|21.648|27.2477|26.3242|28.6049|18.2461|20.7461|24.3032|25.7345|25.309|24.9327|19.9327|13.9327|19.9327||19.4327|19.9327|27.3069|20.6958|18.1958|21.1958|13.1958|14.1958||9.1958|6.6958|10.1958|9.1958|4.1958|4.6958|10.1958|26.6958|27.3797|22.9215|22.9215|14.9215|12.4215|15.9215|23.9215|23.4215|28.9215|16.9215|16.4215|24.9215|29.4215|25.4215|30.794|28.9052|23.9052|23.9052|14.4052|16.9052|20.9052|29.9052|36.6214|36.7166|23.2166|23.2166|22.2166|14.7166|9.2166|10.7166|11.2166|9.2166|16.2166|28.7166|31.3845|-4.9694|-14.4694|-17.4694|-14.9694|-20.9694|-9.9694|-16.9694|-11.9694|-18.4694|-24.9694|-26.1694|-24.4694|-26.5694|-16.4694|-18.9694|-9.4694|-19.4694|-24.9694|-30.7694|-23.4694|-27.2647|-29.6785|-25.2444|-31.0128|-26.6494|-32.9001|-25.9001|-33.4424|-32.8182|-34.3094|-38.3638|-23.3638|-23.8638|-27.3638|-30.3638|-29.3638|-30.3638|-28.362|-35.3408|-31.4024|-31.9024|-35.9024|-37.6374|-28.106|-27.106|-32.4492|-36.5183|-38.8865|7.5612|4.5612|20.0612|16.5612|21.5612|21.5612|22.5612|9.5612|22.5612|21.5612|36.5612|31.9414|26.9414|38.9414|38.4901|41.6439|29.6439|26.1439|37.1439|42.5699|-6.3075|-18.3075|-22.3075|-25.3075|-32.8075|-33.3075|-41.8075|-7.8075|-21.8075|-17.8075|-19.3075|-27.3075|-35.3075|-33.8075|-23.8075|-29.3075|-29.3075|-29.8075|-29.8075||-45.3075|-37.9702|-45.5041|-50.6549|-40.6549|-46.4479|-34.6322|-43.941|-36.9319|8.8221|24.8221|31.3221|40.1601||32.5309|42.0548|-12.0109|-9.5109|-7.5109|-14.0109||-34.5109|-29.0109|-23.5109|-32.5109|-38.0109|-36.0109|-25.5109|-33.5109|-33.5109|-43.5109|-43.0703|-55.2734|-59.2386|-54.1599|-54.3383|-54.9096|-57.838|-60.1208|-49.2584|-63.2584|-68.6059|-74.9876|-68.5818|13.7006|48.7006|-12.9131|-17.9131|||-13.9131|-21.9131|-29.4131|-44.4131|-33.9131|-37.4131|-38.9131|-28.9131|-18.9131|-26.9131|-27.9131|-26.9131|-26.9131|-44.4131|-49.9131|-41.9131|-29.4131|-12.4131|-28.9131|-34.4131|-30.9131|-34.4131|-54.9131|-42.4131|-48.9131|-50.9131|-40.9131|-66.4131
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|0.4854|0.6554|0.7242|-0.5514|-0.4716|-0.5352|-0.3652|-0.4552|0.1181|0.2281|0.3481|0.2881|0.2881|0.3481|0.2681|0.2481|0.2981|0.3181|0.1281|0.2581|-0.4086|-0.4468|-0.4777|-0.4277|0.1881|0.2481|0.2481|0.2781|0.2481|0.1381|0.1281|0.1781|0.4281|0.4432|0.4529|0.4657|0.6019||-0.2601|-0.4001|-0.4701|||-0.3641|-0.3941|-0.6041|-0.6141|-0.6878|-0.6375|-0.5521|0.1034|0.4634|0.5209|0.4609|0.517|0.647|0.4256|0.5756|0.5599|-0.1424|-0.2824|-0.3124|-0.4124|-0.4824|-0.5124|-0.4524|-0.1724|-0.4024|-0.5824|-0.7251|-0.704|-0.414|-0.434|-0.734|-0.68|-0.68|-0.52|-0.52|-0.65|-0.85|-0.5179|-0.4479|-0.4779|-0.5479|-0.5879|-0.5379|-0.6379|-0.7279|-0.8654|-0.7054|-0.6854|-0.6143|-0.6843|-0.6426|-0.6226|-0.5626|-0.6926|0.0763|0.5563|0.5263|0.5763|0.8663|0.9034|0.9392|0.8592|-0.2565|-0.5865|-0.7065|-0.5565|-0.6365|-0.654|-0.8185||0.5787|-0.1279|-0.1279|-0.2779|-0.1379|-0.3679|-0.6079|-0.5876|-0.4835|-0.5335|-0.4835|-0.6735|-0.5233|-0.6738||-0.635|-0.475|-0.405|-0.577|-0.383|-0.4333|-0.4833|-0.5223|-0.5363|-0.5763|-0.5546|-0.4846|-0.4846|-0.5446|-0.6546|-0.5246|-0.7146|-0.7246|-0.7246|-0.6746|-0.8146|-1.1084|-0.6884|-0.8984|-1.0713|-0.8674|-0.8374|0.2258|0.2058|0.2558|0.7358|0.6915|0.6915|0.1715|0.4015|0.3115|0.3415|0.4215|0.6115|0.6283|0.5463|0.5263|0.5463|0.5263|0.7363|0.7584|0.8143|-0.1817|-0.4917|-0.3917|-0.6217|-0.7717|-0.9581|-1.0955|-0.7871|-0.779|-0.4403|-0.4803|-0.3903|-0.5703|||-0.6703|-0.6908|-0.6067|-0.6668|-0.7168|-0.7732|-0.8432|-0.7837|-0.7237|-0.9037|-1.1436|-0.9476|-1.1276|-0.8976|-0.8276|-0.6576|-1.3776|-1.7923|-0.8941|0.1476|0.3076|0.6276||0.6176|0.7103|-0.3367|-0.2567|-0.5067|-0.5867|-0.4167|-0.3967|-0.2567|||-0.0867|-0.2267|-0.3667|-0.2667|-0.4767|-0.5067|-0.6467|-0.5967|-0.8167|-0.9767|-1.2369|-0.8711|-1.0811|0.7012|0.7368|0.8901|0.9017|0.9317|0.997|1.1968|0.9368|0.7068|0.4868|1.2068|1.1321|-0.3196|-0.6696|-0.9896
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|-3.2649|-2.5149|-2.3149|-1.7149|-2.6649|-3.4649|-3.7122|-3.3122|-4.1622|-3.9083|-4.4083|-3.6583|-2.5583|-2.8583|-4.0583|-5.2083|-3.3172|-3.2641|-3.1432|-3.8903|-3.4368|-2.6857|0.4987|1.3987|0.7487|2.4487|2.7159|2.9164|2.715|2.5731|2.9709|2.3357|2.9988|-0.7483|-1.0483|-1.8483|-0.9983|-1.0983|-2.2483|-1.9483|-2.8983|-2.3983||-2.5983|-2.8983|-2.5483|-3.4983|-3.6769|-3.2637|-3.837|1.0381|2.1381|1.6881|1.5381|0.9881|1.4881|1.8381|1.9881|2.8381|2.6381|1.6381|1.6381|1.2381|2.2381|3.0381|2.3881|2.7381|3.3881|3.3881|2.4881|2.5381|3.9381|4.4707|4.3207|5.8219|4.3003|-0.573|-1.173|-1.923|-4.173|-1.023|-2.573|-3.023|-2.723|-2.673|-2.173|-2.323|-3.373|-3.5131|-3.3305|-4.4737|-3.0649|-3.5149|-3.4149|-3.0649|-3.9149|-3.9941|-4.518|-3.518|-1.968|-2.718|-1.918|-3.418|-3.618|-5.168|-4.3977|-3.9796|-4.0795|-4.4796|-5.2072|-4.1083|-4.8595|-4.6302|-5.4964|-6.644|-3.3446|-3.0446|-1.6446|-2.0446|-3.7946|-4.3707|-4.6201|-5.027|-3.4523|-4.8046|-4.253|-4.703|-4.2073|-5.3373|-4.0916|-3.9916|-4.6923|-5.4988|-4.0367|-3.1367|-4.6867|-4.2618|-5.0618|-4.8118|-5.4618|-4.8118|-6.5271|-6.1058|-5.9558|-7.0067|-5.8115|-7.2615|1.9114|2.5114|2.7614|2.9614|3.5114|6.2914|5.5018|6.6418|6.3282|-0.7032|-1.9503|-3.0977|-4.8437|-5.8415|-6.2405|-7.6151|-7.0828|-7.6141|-3.7207|-5.4668|-2.9226|-2.8228|-1.0269|-2.8228|-2.0246|-2.5235|-3.7207|-3.3217|-3.5212|-2.5235|-4.4192|-7.3624|-9.844|-4.7581|-5.7511|0.331|2.0271|2.6258|4.721|3.4239|4.2221|3.7233|4.6212|4.5214|5.0203|5.7187|4.721|4.6212|3.9228|5.2199|6.7021|6.0755|6.0442|5.7449|6.7822|6.1429|-0.4206|-3.4637|-4.1621|-5.6587|-6.7979|-5.24|-6.1248|1.1876|2.8838|2.2353|2.9836|2.4847|1.5368|0.7387|1.5867|3.5323|4.53|5.1149|3.6183|||2.7702|2.1217|2.2714|2.0219|2.1217|1.7725|2.2215|4.7158|5.4142|3.8178|4.4165|4.4165|5.514|5.7135|5.6073|4.9089|7.8023|7.8707|-1.9627|-2.6611|-3.3096|-3.3595|-6.4026|-5.1055|-4.4071|-5.6543|-4.2575|-7.5001
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||-0.6288||0.1556|0.1556|||||0.2056|0.2372|0.2737||0.3196|||-0.1336|-0.0836|||||-0.0836|-0.0836|-0.0836|-0.0836||-0.1336|||-0.2336|-0.2898|-0.2898|-0.2825|-0.2994|-0.3494||-0.4282|-0.4421|-0.5121|-0.3756|-0.4256|-0.1756|-0.3256|-0.3256|-0.5256|-0.438|-0.438|-0.3428|-0.4428|-0.5428|-0.4428|-0.5428|-0.5993|-0.7493|-0.7427|-0.8427|-0.8478|-0.8978|-0.9478|-0.9978|-1.0778|-1.1678|-0.8478|-1.3778|-1.8978|-1.7257|-0.9757|-1.2057|-1.7257|1.0678|0.4378|1.1178|0.2678|1.4378|0.7378|-1.1798||0.2284|0.2284|0.2984|0.2284|0.2984|0.2284|0.2284|0.258|0.208|0.232|0.232|0.232|0.232|0.352||0.332|0.3371|0.2871|0.2871|0.3371|0.2871|0.2871|0.2871|0.4071|0.4671|0.4071|0.4671|0.4071|0.5371|0.4071|-0.3855|-0.5156|-0.541|-0.5254|-0.5624|-0.6392|-0.6392|-0.7625|-0.7737|-0.8154|-0.9297|-1.0785|-1.2194|-1.4127|-1.5628|-1.6013|-2.2149|1.3934|1.0378|-0.5899|-0.6999|-0.0699|-0.4699|-0.9499|-0.3199|0.1146|0.3146|0.4146|0.4146|0.4377|0.3877|0.4377|0.3177|0.3377|0.2377|0.2377|0.4377|0.2377|0.3877|0.3877|0.4012|0.4649|0.4595|0.5109|0.5177|||0.6177|-0.1589|-0.2589|-0.6389|-0.5889|-0.4889|-0.4339|-0.4339|-0.2139|-0.1639|-0.4939|-0.4939|-0.4491|-0.5325|-0.5339|-0.4639|-0.4139|-0.4139|-0.5839|-0.5839|-0.6439|-0.4853||0.3114|0.2514|0.2514|0.2514|0.2514|0.3514|0.3697|0.44|0.3596|||0.3623|0.4123|0.4123|0.4123|0.5423|0.543|0.5477|0.5051|0.5301|0.6528|0.7532|0.7633|0.7769|0.7618|0.9118|1.0059|1.1146|1.2399|1.3345|1.4763|1.6957|1.9662|2.1587|2.4316|2.5615|2.9902|3.2094|3.7978
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|10.3326|10.1326|13.6326|16.2326|15.4326|17.2326|15.8326|15.8326|12.8326|14.8326|13.8326|11.9326|16.4326|17.0326|21.0326|-4.8358|-5.1358|-4.2358|-0.4358|-2.4358|-5.8358|-3.2358|-5.5358|-4.6358|-7.8358|-5.5358|-6.9358|-2.0358|-4.1358|-6.1358|-10.2358|-14.2358|-14.9358|-16.3358|-15.0358|-11.5358|-11.8358||-17.3358|-13.3358|-15.8358|||-15.8358|-16.2358|-15.1358|-20.4358|-16.9358|-18.6358|-15.7358|-11.7358|-10.5358|-15.2358|-15.3255|-17.3255|-19.0256|-18.1987|-21.087|-19.1004|-22.6697|-18.9996|-19.4036|-19.2036|-20.0037|-20.2036|-21.6036|-27.119|-24.919|-24.519|-26.0382|4.4038|7.4038|18.2038|17.6038|23.1198|18.9595|19.3595|20.6533|21.4937|20.0484|20.6484|24.9866|25.8923|23.7488|28.1948|-2.1265|-11.1265|-17.0265|-19.3265|-22.4265|-26.2265|-23.7789|-14.8789|-19.2789|-21.7789|-25.7789|-21.3833|-23.4346|-24.4513|-23.9513|-22.4513|-21.1513|-24.8513|-25.6513|-32.84|-26.3373|-25.2373|-25.1373|-24.2373|-25.6416|-20.3416|-21.7416||-18.2416|-25.2416|-26.2416|-22.0416|-15.8416|-19.0416|-23.8416|-25.8416|-22.7885|-25.8885|-26.0637|-33.1866|-25.8866|-23.8866||-22.3866|-20.7866|9.0761|8.8761|9.6761|12.0761|17.0761|16.6761|20.2761|19.0651|22.0651|19.0651|21.015|16.415|18.215|15.415|17.215|17.015|15.415|19.215|17.9866|20.5999|18.5402|17.1402|17.3402|17.3402|-6.5147|-13.1147|-12.4147|-15.5147|-19.3147|-24.8038|-15.6722|-14.1722|-16.6722|-12.4722|-14.3722|-18.0722|-22.6641|-20.5355|-18.1448|-20.9171|-18.3803|-15.9803|-12.9803|-14.3803|-19.4803|-20.6803|-23.0803|-23.0803|-27.7888|-29.6987|-25.3991|-28.5991|-29.5991|-34.7951|-30.9636|-31.3195|-34.7995|-35.2449|||-40.7571|-29.9571|-26.1571|-21.3571|-34.1571|-34.9571|-31.1571|-25.9571|-35.9571|-42.1658|-42.0261|-23.426|-24.6261|-27.0261|-24.226|-26.0261|-28.426|-32.226|5.2882|12.8882|13.6882|23.2882||25.8882|25.0094|27.9693|24.7693|23.1693|28.5693|28.9693|31.9693|29.5693|||29.7693|20.1693|21.7839|21.3839|21.5839|19.9839|26.9839|25.9839|24.3839|24.7839|22.3839|23.9839|29.8122|30.4371|30.5577|30.5577|26.7577|28.5577|23.7577|-2.1408|-4.9407|-8.7408|-17.1408|-10.3408|-14.5408|-12.7408|-12.5408|-24.5408
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|1.1632|1.2632|1.1632|1.3632|1.3632|0.9132|0.9632|1.2132|1.3544|1.5044|1.1545|0.7045|0.7545|1.2045|1.0045|1.4301|1.2274|1.1274|1.0774|1.0758|1.3375|1.2336|1.5676|1.4555|1.3055|1.2555|1.3064|1.4997|1.1977|1.0954|1.4043|0.4043|0.9043|1.2588|0.8928|1.3398|-0.2485|-0.3985|-0.2985|-0.2485|-0.3985|-0.1985||-0.1985|-0.5485|-0.4985|-0.9485|-1.0985|-1.0985|-1.1672|-0.8172|-0.9172|-1.1672|-1.1199|-1.3345|-1.3763|0.2178|0.0678|0.2178|0.4678|0.3678|0.6178|0.6678|0.9178|1.0678|0.6678|0.6678|0.7178|0.7178|0.6178|0.7178|0.9678|0.9678|1.3678|1.5678|1.1678|1.1678|1.1178|1.436|1.4819|1.3329|1.5086|1.2586|1.1288|1.5788||1.4063|1.663|1.4319|1.3819|1.2579|1.3579|1.1579|0.8579|0.9579|0.8579|1.2579|1.1079|1.1079|1.2079|1.5079|1.5079|-1.0601|-1.4101|-1.4601|-1.3101|-1.7617|-1.5635|-1.9079|-1.388|-1.4339|-1.3339|-0.8839|-0.8839|-0.7339|-0.9339|-0.7339|-0.6839|-1.2839|-1.0839|-1.3839|-1.2339|-1.1839|-0.8339|-0.7839|-0.3839|-0.6839|-1.1839|-1.3681|-1.3181|-1.2181|-1.4181|-1.4681|-1.1681|-0.7181|0.8503|1.0003|1.0003|1.3234|1.0001|1.1674|1.1681|1.2709|1.1395|1.1706|1.1608|0.9108|1.1608|1.2394|-0.7449|-0.5949|-0.7449|-0.7449|-1.0949|-1.0949|-1.1949|-1.0449|-1.1449|-1.2949|-1.3949|-1.0449|-0.8949|-1.0449|-0.6949|-1.0449|-1.6449|-2.1884|-1.0549|-1.1549|-1.4049|-1.394|-1.294|-1.294|-1.344|-1.894|-0.894|-0.794|-0.494|-0.894|-0.944|-0.644|-1.344|-1.6585|-1.7052|-1.2052|-1.0052|-1.0052||-0.6552|-1.2552|-1.7052|-1.6857|-1.2857|-1.1357|-1.3357|-1.4357|-1.6357|-1.4357|0.5093|0.5593|1.2593|1.0593|1.0093|0.7593|0.8593|0.6093|0.5593|0.4093|0.3093|0.3093|0.4593|0.6093|0.4093|1.0093|0.6093|0.3093|0.3593|0.6093|1.0093|1.1858|1.0121|1.1621|||1.3948|1.544|1.4232|1.6232|1.1232|0.5732|0.8732|1.2232|1.1732|1.3732|1.1732|1.3232|1.7232|1.4864|1.642|1.7533|2.0533|2.2634|-0.5641|-0.6141|-0.8641|-0.9641|-1.4641|-1.0641|-1.4641|-2.1641|-1.6641|-2.5641
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|-10.9155|-11.4607|2.7517|3.7517|3.8517|3.7517|6.7517|5.2517|4.4517|4.5517|6.5517|6.8517|5.7517|9.6517|11.3517|4.4517|3.4517|5.1517|8.6517|6.4517|8.1517|9.0517|9.7833|6.8833|5.8833|8.0833|9.8419|10.5419|10.4022|11.6045|8.8045|10.1205|11.2359||9.4359|13.1607|11.5238|-1.1732|-5.4732|-4.7732|-6.8732|-7.1732||-5.7732|-7.6732|-7.2732|-10.1732|2.5439|5.4439|9.0439|11.4045|11.2259|6.9259|7.7259|6.5259|5.6259|8.6259|10.9645|11.159|10.8411|9.5486|8.8486|10.3486|10.6486|13.0946|10.6091|12.5803|9.9803|10.5803|8.7803|9.4803|11.3803|10.8803|11.9803|14.8695|10.8695|11.8695|11.9494|10.935|11.035|12.425|12.6673|-2.0386|-2.9386|-1.8386|-3.5386|-2.7386|-5.4386|-5.7386|-5.3386|-6.4386|-3.6386|-4.8386|-8.9386|-10.9386|-11.6561|-10.7378|-12.4205|-13.916|-12.7492|-14.4913|-11.7913|-9.8913|-7.9913|-11.9913|-10.8913|-15.1323|-15.0449|-10.9788|-12.137|-11.3004|-14.45|-9.85|-11.9192|-11.5491|-14.0558|-12.1558|-6.6558|-8.6558|-8.2558|-7.2558|-8.8558|-10.8558|-10.1682|1.2939|4.1939|4.9939|3.6939|3.9939|5.0939|6.2939|5.2939|7.2939|8.9939|11.8939|9.7939|13.1939|15.6237|16.2836|12.2836|13.5031|8.0031|8.8031|7.3031|8.0031|9.0031|6.3031|10.3031|13.1031|11.6152|9.6152|12.1152|13.5829|18.1918|12.932|14.432|15.0908|16.3586|-3.9962|-7.3962|-6.0962|-4.6962|-7.7962|-8.6962|-7.8962|-8.4962|-15.1962|-17.5352|-15.4352|-18.8171|-15.4171|-10.9171|-11.7171||-13.2171|-11.9044|-13.1561|-10.8561|-14.7917|-16.0365|-12.7537|-13.6427|-13.9724|-14.4335|4.3372|6.6372|6.4372||5.5372|6.0372|7.7372|10.6372|13.1372|-1.5665||-5.1665|-3.7665|-2.9665|-2.2665|-3.6665|-6.0665|-6.9665|-6.5665|-7.7665|-7.3665|-8.9665|-12.8665|-16.1665|-14.7959|-14.203|-13.6611|-15.6436|-13.0234|-11.9298|-12.1298|-12.1298|-14.0099|-13.0099|-10.4099|-10.2099|-12.2099|-15.7345|||4.5261|5.9261|7.9261|9.5261|10.7261|11.5261|10.7261|13.3261|17.5261|15.2698|15.4698|16.0698|15.0698|12.2698|9.6698|7.0698|12.6698|19.0698|16.8698|19.1113|-3.5554|-4.5554|-8.9554|-6.7554|-10.3554|-14.9554|-15.7554|-17.6554
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0455|-0.0203|-0.0042|0.0097|0.0097|0.0097|0.0097|0.0097|0.0197|0.0097|0.0397|0.0297|0.0097|0.0297|0.0097|0.0097|0.0097|0.0197|0.0097|||0.0197|0.0097|0.0197|0.0297|0.0297|0.0239|0.0172|0.0272|0.0263|0.0265|0.0369|0.0269|0.0169|0.0269|0.0372|0.0325|0.0425|0.0437|0.045|0.0382|0.0482|0.0281|0.0482|0.0502|0.0491|0.0391|0.0491|0.0391
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|113.899|129.899|155.899|137.899|163.899|165.899|149.899|183.899|173.899|181.899|169.899|145.899|203.899|199.899|253.8963|169.8963|155.8963|131.8963|145.8963|171.8963|145.8963|165.8963|181.8963|196.2174|152.2174|168.2174|178.2174|212.2174|202.2174|203.7887|139.7887|165.7887|165.7887|177.7887|157.7887|149.7887|101.7887||81.7887|95.7887|75.7887|||77.7887|53.7887|51.7887|33.7887|51.7887|41.7887|67.7887|89.7887|89.7887|87.7887|107.7887|103.7887|109.7887|151.7887|167.7887|171.7887|182.2177|181.9403|137.9403|161.9403|185.9403|183.9403|200.4116|160.4116|190.2441|189.7432|172.7354|160.7354|164.7354|164.7354|188.7354|192.4994|70.4994|92.4994|120.4994|130.4994|112.4994|144.4994|208.4994|-75.4291|-69.4291|-53.4291|-55.4291|-111.4291|-163.4291|-223.4291|-177.8683|-167.8683|-123.8683|-129.8683|-195.8683|-191.8683|-189.8683|-186.5403|-202.0081|-194.4575|-158.4575|-140.4575|-118.4575|-160.4575|-210.4575|-252.26|-196.26|-262.0692|-222.5723|-239.7064|-222.7382|-262.7826|-287.0863||-245.0863|-241.9606|-249.9606|-215.9606|-145.9606|-205.9606|-245.9606|-223.033|-209.0895|-229.0895|-226.8726|-300.3599|-245.2679|-227.2679||-257.0864|-213.0864|-201.0864|-249.0009|-231.0009|-189.0009|-210.8905|-236.5812|-216.5812|-212.2807|-226.2807|-214.2807|-210.2807|-256.2807|-325.5093|23.8427|131.8427|165.8427|161.8427|179.8427|208.8427|129.8427|123.8427|135.8427|183.8427|163.8427|214.4146|162.6323|-82.9961|-100.9961|-110.9961|-162.9961|-148.9961|-136.9961|-116.9961|-116.9961|-138.9961|-176.9961|-188.9961|-144.9961|-152.9961|-160.9961|-124.9961|-106.9961|-94.9961|-122.9961|-182.9961|-174.9961|-218.9186|-232.0599|-205.4525|-241.4525|-170.2914|-210.333|47.9828|111.9828|136.9828|166.9828|171.9828|177.8647|||192.1516|211.0598|251.0598|-36.2907|-51.2907|-116.2907|-186.2907|-202.2907|-224.2907|-228.2907|-240.6432|-221.1267|-256.6847|-208.6335|-277.6335|-274.3705|-325.6622|-323.6622|-253.6622|-322.6553|-294.0254|-283.6832||-285.4846|-270.4846|-246.1361|-273.9452|-258.9452|-213.4142|-173.4142|-213.4142|-238.4142|||111.7663|106.7663|86.7663|146.7663|141.7663|131.7663|116.7663|121.7663|121.7663|146.7663|171.7663|166.7663|236.7663|235.5465|247.9382|291.0826|288.7491|336.0217|-56.5601|-91.5601|-106.5601|-121.5601|-151.5601|-171.5601|-231.5601|-216.5601|-236.5601|-236.5601
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|-5.8897|-6.842|-6.6246|-7.5246|-7.0746|-7.1246|-8.2746|-8.9746|-9.9765|-7.6605|-8.5105|-8.4105|-9.0105|-8.1106|-7.6106|-7.3105|-9.3606|-10.6605|-11.6605|-15.6352|6.1806|6.7306|3.0306|2.8805|2.6305|4.0806|6.2306|7.4806|8.8218|9.2136|9.7426|8.9934|10.8174||-1.5784|-2.2284|-1.6784|-1.2284|-3.7284|-3.5784|-5.1284|-4.6284||-4.3284|-5.7284|-4.0784|-5.9284|-6.03|-6.98|-8.0481|0.5515|3.1515|3.7515|6.8515|5.5515|5.3515|5.5015|4.9015|2.9015|2.3515|1.5515|3.9015|2.8515|7.5515|8.2613|8.4285|9.2944|8.7012|8.5572|7.1514|7.2014|8.5514|10.3555|11.7717|11.575|9.1943|11.2222|-0.8024|-3.0024|-6.0024|-5.4024|-4.1024|-5.6524|-4.4024|-1.1024|-1.3524|-4.7524|-5.8524|-6.8524|-6.4024|-5.6524|-4.5524|-5.6024|-8.6524|-8.0024|-10.3624|-8.9172|-8.3172|-9.9172|-9.9672|-10.6172|-7.5172|-9.5672|-11.5384|-8.4384|-9.1384|-11.43|-9.83|-11.2981|-9.4189|-9.4238|-10.8389|0.9788|4.3788|6.5788|7.7788|9.6788|10.8621|8.9644|-6.572|-8.1219|-8.899|-7.399|-7.5354|-10.4486|-7.5842|-7.1342|-6.2842|-6.859|-7.159|-7.6642|-8.1991|-9.8778|-8.6378|-8.9686|-10.259|-7.359|-8.209|-5.859|-6.259|-8.259|1.9727|3.9727|3.4727|5.0227|4.8727|4.9727|7.0727|8.1727|5.7727|5.0727|4.4227|6.7227|10.2227|10.6935|11.8829|12.8937|14.2639|-0.513|-6.113|-4.763|-4.113|-5.263|-3.763|-6.163|-8.613|-10.963|-10.5631|-12.0843|-12.7146|-12.5323|-12.0461|-12.0961||-15.9461|-14.2461|-11.2961|-7.6461|-14.1961|-14.7147|-10.792|-11.8792|-14.3491|2.4749|7.5749|10.8749|12.5249||9.796|11.6416|11.3384|11.052|10.8119|11.1791||7.4418|8.0418|10.6418|9.5418|12.0918|12.4918|13.3098|-1.329|-3.079|-8.229|-8.829|-12.179|-12.579|-10.479|-14.8777|-12.9012|-13.6914|-11.2914|2.2333|0.7333|3.0833|1.5333|3.4333|5.6333|13.5833|-11.3307|-11.4862|||-9.4862|-8.3362|-8.9862|-11.0495|-10.3516|-10.8016|2.47|4.02|9.22|9.2491|8.9991|9.3758|-0.1104|-5.0104|-6.0604|-6.8604|-5.0104|-3.6104|-4.6604|-7.6104|-9.7604|-9.5104|-15.8604|-13.2104|-15.3604|-17.6178|-16.4359|-17.9144
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|0.9685|1.0485|1.2085|1.5685|1.4085|1.6485|1.3685|0.9285|1.6885|2.0885|0.7899|0.4099|0.5499|1.1099|1.0699|1.3899|1.3899|1.0299|1.2699|1.1499|1.6299|1.3099|1.3397|0.8797|0.7797|0.8797|0.8197|0.8597|1.3197|1.4935|1.681|1.4504|1.2189|1.1911|-0.1739|-0.4339|-0.2539|-0.1739|-0.8339|-0.4739|-0.8339|-0.6139||-0.5739|-0.7139|-1.0539|-1.3339|-1.6045|-1.2129|-1.3915|-0.9515|-1.1115|-1.0315|-1.1915|-1.4869|-1.0469|-1.2869|-1.2958|-0.8158|-0.8958|-1.3158|-1.4482|-1.1781|-1.0981|-0.9381|-1.3981|-1.6647|0.2881|0.1681|0.3281|0.7481|1.1881|0.9881|1.4881|1.1881|1.5081|1.2281|1.9881|1.7081|1.5881|2.1481|2.1681|2.1281|3.0455|2.1655|1.5679|1.6468|1.7555|1.1955|1.3555|1.2555|1.5755|0.8455|1.0455|1.0755|0.6655|0.6955|0.9955|0.9055|1.2455|1.2455|1.5344|1.7347|-0.2127|-0.8627|-0.8527|-1.2827|-1.2927|-1.7216|-1.393|-1.4573|-1.7573|-1.1599|-1.3115|-1.1795|-1.0295|-1.1195|-0.7795|-1.1795|-1.3995|-1.5248|-1.5919|-1.3819|-1.1819|-1.9019|-1.6126|-1.4698|-0.9498|-1.3898|-1.2928|-1.3025|-1.4767|-1.5039|-1.789|-1.489|-2.0303|-1.6767|-0.9367|-1.0767|-1.4567|-1.4967|-1.7567|-1.7546|-2.1107|-1.7909|-1.8509|-2.0909|-2.6825|-2.5933|-2.7533|-3.26|-3.6969|-2.7957|-2.7557|-0.4357|-1.2357|-1.7757|-1.7025|-2.2225|-2.4606|-1.9606|-2.0846|-2.4815|-2.2478|-2.4078|-2.2678|-2.1878|-2.6478|-3.852|-1.1493|-1.2693|-1.2493|-1.1893|-1.3293|-1.4493|-1.6693|-2.3192|-1.8922|-2.002|-2.082|-0.822|-1.302|-1.062|-1.062|-1.3224|-1.4804|-1.3031|-0.9831|-0.8031|-0.7831|-1.0231|-1.2031|-1.4398|-1.4097|-1.5097|-1.4125|-1.5125|-1.5125|-1.4925|-1.5725|-2.0768|-2.0086|-1.9753|-1.8753|-2.6377|-2.1265|0.1177|0.4177|1.2577|0.7177|0.6977|1.3177|1.7977|0.9777|0.2377|0.4777|1.2377|1.0577|1.3977|-1.6141|-1.7341|0.5177|||1.2577|1.1377|1.5577|1.8777|1.6421|1.5221|1.8421|1.7966|1.4566|1.7966|0.8766|1.5766|1.3966|1.5966|2.146|1.8975|1.7375|2.1575|2.0775|2.3975|2.1375|2.8975|2.5975|3.2294|3.1524|-0.4395|-1.1595|-0.5595
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|0.4779|0.8779|1.3179|1.3179|1.5079|1.5742|1.6706|1.9403|1.7919|1.8219|1.8041|2.2125|2.2417|2.4773|2.525|1.7887|0.9787|0.9287|1.2141|1.2173|1.2304|1.0336|1.0828|0.6891|0.6793|1.0434|0.9352|1.0828|1.1418|0.8368|1.2796|1.132|1.4076||1.5532|1.3662|1.4548|1.374|1.3543|1.8228|1.3997|1.5276||1.2845|1.1369|1.3436|0.6645|1.1467|1.3731|1.5502|1.6585|2.079|-0.7029|-0.7914|-1.4606|-1.6452||-1.5848|-1.2404|-1.3782|-1.447|-1.4142|-1.8255|-1.4648|-1.4845|-1.7038|-1.7687|-2.0965|-2.0999|-2.0517|-1.6876|-1.0676|-1.4317|-1.9041|-2.1895|-2.6127|-3.0784|1.8385|1.9271|1.8484|2.1731|1.75|-0.0965|-0.3819|-0.313|-0.4606|-1.0905|-1.3365|-1.6809|-1.4743|-1.5727|-0.7165|-1.4251|-1.7006|-2.2813|-2.7143|-2.2321|-3.1089|-2.4889|-1.9123|-1.7745|-1.0168|-1.4695|-1.6663|-1.873|-1.4596|-1.6368|-1.9222|-1.9517|-2.2731|-1.9487|-2.5589|-2.0994|-2.2808|-2.5837|-2.3329|-2.1557|-1.5259|-1.5653|-2.2148|-2.5494|-2.8859|-2.7481|-2.6217|-2.6414|0.5566|0.2909|0.9306|0.7338|1.3045|1.0487|0.5566|0.8715|1.6982|2.4264|2.6429|3.3121|2.702|3.5877|3.9799|4.014|2.9118|1.4766|1.6713|2.1578|1.8659|1.6323|2.4108|2.4707|1.9765|2.0659|1.8324|2.412|2.159|2.0862|1.8593|1.4214|1.4311|1.8204|1.3241|1.8009|1.7133|1.6452|1.9955|2.209|2.3445|-0.8181|-0.9543|-0.7792|-0.9835|-1.003|-0.8668|-0.497||-1.7328|-1.4701|-1.655|-1.7815|-2.0832|-2.6281|-1.9177|-2.4627|-2.437|-2.3859|-2.4266|-2.5342|-1.9017|-1.454|-1.5806|-1.7362|-2.1839|-1.6681|-1.3762|-0.8604||-2.3591|-2.9634|-2.9514|-3.3984|-2.8665|-2.7779|-2.2135|-2.8655|-2.3497|-2.5638|-3.1769|-3.5519|-4.0141|-3.2341|-3.6966|-3.3268|-3.6536|-2.4274|-2.7583|-3.5498|-2.5572|-2.8174|-2.8757|-1.8637|-2.0778|-1.9999|-2.1362|||-2.5643|-2.8757|-2.9229|-3.1085|-3.2252|0.5187|0.8301|1.161|1.5697|1.5113|1.6086|2.3677|2.9954|2.6033|2.4281|2.7201|3.1288|3.6296|3.7134|4.239|4.237|4.627|3.3425|-0.7701|-2.0936|-2.5996|-2.8137|-4.0009
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|8.9731|12.4231|13.1113|12.2594|15.7594|13.1512|12.9012|15.6512|17.9512|13.1012|19.1012|14.959|8.1466|7.7466|6.2466|11.0466|13.8999|15.5499|13.8114|10.7003|6.4503|10.9503|11.5503|9.9202|11.3202|12.9703|12.208|11.9207|12.6778|14.209|12.253|11.103|11.203|10.0273|6.5273|4.2273|9.5273||10.2662|10.7321|11.0821|||11.5321|13.2321|-3.5281|-9.2281|-13.4781|-11.9781|-11.1281|-12.4781|-11.1038|-11.9538|-12.0236|-11.6292|-14.3125|-12.9065|-7.7065|-6.3065|-6.6565|-11.9565|-9.2065|-11.5565|-10.6411|-10.691|-11.441|-9.191|-15.441|-14.3911|-14.5438|-11.0938|-14.1938|-15.0902|-14.6454|-15.5954|-8.5454|-8.6954|-4.9454|-6.1454|-14.6954|-11.3954|-8.2454|-13.4954|-13.7639|-14.0314|-12.9961|-11.4461|-12.3461|-12.0461|-12.4461|-15.6461|0.0428|6.1428|6.7428|7.1928|8.8928|13.1928|14.5428|19.2928|21.9533|-9.3929|-9.4929|-11.9929|-16.5929|-19.4929|-15.8429|-13.9151|-18.7651|-24.7481|-14.4815|-12.9315|-15.5815||11.2887|12.7387|16.6485|12.3485|13.5137|11.6963|8.0963|5.4963|7.6463|14.0463|13.7486|11.1486|9.7486|14.4486||13.3478|10.8978|14.8978|18.0096|6.1596|7.6596|8.4096|3.1596|5.9596|3.2096|11.1096|-2.6739|-5.8739|-3.2739|-5.5239|-6.0239|-6.0239|-0.4239|-7.0239|-5.1739|-5.7739|-6.1239|-6.2739|-7.0239|-11.6739|-15.5239|-19.9353|-12.6853|-12.1353|-11.5353|-18.2853|-21.0369|-14.3529|-11.9029|-5.9029|-6.5529|-12.7029|-19.2529|-17.2376|-14.4376|-18.9376|-19.5087|-19.8639|-15.3845|-18.3345|-22.509|-21.672|-20.9688|-12.9688|-18.2688|-22.4525|-23.0317|-17.2317|-16.6097|-18.9227|6.4513|11.0012|14.1013|14.7476||||18.178|13.4838|13.9838|13.5338||16.1849|9.6349|9.5849|6.7349|8.6349|9.4349||-3.4906|-9.9406|-15.1906|-8.0906|-13.1406|-10.4906|-6.6406|-3.4406|-2.8406|-10.4906||-12.6906|-12.9906|-11.9478|-13.5978|-18.7398|11.0966|11.3966|10.3466|10.9466||||14.9966|17.8361|11.4361|13.7455|12.555|11.555|12.755|11.8397|14.6897|12.9103|11.7103|9.3803|9.6103|12.1626|12.4626|13.7125|12.6126|14.7856|8.0186|8.0186|4.9186|4.6286|10.5786|13.2986|10.6286|10.4986|12.3486
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||3.1126|-2.7778|-4.0378||||-4.659|3.5643|3.0143|3.478||2.1535||3.1135||3.0948||-3.3564|-3.6235||0.1997|0.7997||0.1997|3.9997|5.5989|3.511|||4.0512|-0.8323|-1.7923|-3.7723|-5.5723|-6.4934|||0.1986||2.1986|||2.4786|3.6986|5.3192|-3.3887||||-1.9287|-1.4087|-2.5687|-3.8887|-5.2287|-7.4487|-5.4087|||-7.9887|-7.8308|-7.4617|-9.4766|-8.1938|-6.4414||-8.6214||-10.1347||3.9787|6.9987|7.8587|7.4387|3.5787|6.0787|4.7787|1.6187|7.9787|-2.0844|-1.8644|-2.8444|-7.1044|-6.9604|1.205|4.185|2.625|3.825|2.665|4.405|6.145|7.385|8.7135|9.6478|-3.9942||-5.5942||-2.5142|-1.8142|-3.1342|-6.6142|-9.1742|-10.3342|-14.8525|-9.796|-10.1531|-11.3305|-11.5662|-7.6462|-6.0262|-7.3462|-11.3062|-8.2062|-6.8262|-2.5262|-5.8862|-8.3462|-9.6462|-13.7862|-15.1718|-13.3675|-8.4117|-8.0717|-6.1517|-11.7717|-16.7112|-7.7985|-10.3185|-5.3985|-7.2485|-6.2485|-9.6785|-8.2044|-9.2609|-9.4145|-8.1205|-11.8525|5.9313|6.4813|7.0313|8.0765|-2.6289|-5.4289|-7.579|-9.2392|-5.6392|-5.0392|-5.5392|||-4.0392|-4.5392|-0.8392|-3.7892|-4.5392|-4.2392|-2.4392|-6.5392||-8.1392|-10.5664|-10.3766|-9.7077|-9.2995|-12.1495||-12.5745||-8.009|-9.0085|-10.3425|-11.2182|-14.2826|-10.9703|-12.033|-9.4931|-12.8931|-11.3473|-13.8973|-12.2345|-11.6345|-15.136|-16.355|-15.0807|-16.475|-3.675|||-9.225|-10.725|-13.775||7.9011||4.7011|3.9511|12.1511|15.8089|15.1661|18.1493||17.9704|16.9793|7.886|13.236|10.536|5.936||10.486|11.2723|13.0295||10.1572|-0.796|-3.796|-12.346|-16.6435|9.5018|9.7518|9.6925|8.6394||||-6.6424|-9.3424|-12.6781|-7.7081|-9.4081|-12.0581|-6.9081|-8.6581|-2.5581|-3.0581|-3.5581|-10.0581|-2.7581||-7.6581|-5.1581|-9.7581|-6.1581|-7.6581|-8.2581|-9.4581|-13.7581|-12.3038|-5.0037|-8.6037|-7.6037|-11.4037
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|3.8231|3.8231|2.1646|2.1446|1.9646|2.2646|2.3046|1.5846|1.7046|2.4646|2.0646|2.6238|2.3544|2.9678|2.8278|2.5257|2.5657|2.8457|3.5712|2.826|2.3262|1.0862|1.4062|1.2862|1.0062|1.9062|-0.7426|-1.2426|-2.0826|-2.3745|-2.3059|-2.1459|-1.6259|-2.2659|-2.0859|-1.3459|-1.4459|-1.7259|-2.2459|-1.8259|-2.6459|-2.3876||-2.8289|-2.6489|-2.5489|-2.8289|-2.5089|-1.8289|-1.5289|-1.0289|-1.4889|-2.4689|-3.0179|-2.9445|-3.1168|-3.6117|-3.6819|-3.5989|-3.7189|-4.3589|-5.671|-5.3902|-5.1502|-4.4902|-6.5133|-2.3533|-3.3133|-3.7333|-3.8684|-4.1484|-3.5884|-3.6684|-4.4084|-5.0884|-5.1884|-5.0884|-6.2884|-8.8374|-3.2372|3.1911|3.4511|4.2897|-0.2772|-1.0572|-1.1172|-0.5772|-0.7572|-2.5372|-2.5172|-1.7572|-1.1972|-1.0172|-1.9172|-2.0572|-2.9772|-4.1772|-3.8572|-3.4572|-1.6572|-1.7972|-0.9572|-1.6972|-1.9772|-3.6572|-3.2972|-3.7772|-4.6372|-4.8075|-4.9002|-4.1049|-4.5918|-4.4959|-5.1637|-4.9793|-4.9193|-5.4726|-4.0725|-4.7725|-4.6125|-6.5229|-3.9048|-4.2648|-3.9048|-5.3355|-4.183|-4.783|-4.8719|-5.0023|-3.6323|-3.8823|-4.5154|-3.0654|-4.1154|-4.1236|-4.6041|-4.7528|-5.2648|-5.4344|-6.082|-6.0658|-5.5421|-6.1421|-7.4421|-7.1267|-7.5267|-7.9385|-9.2083|-11.0241|-10.8419|2.7524|5.4024|5.5524|5.2524|4.1024|3.8524|3.5524|4.6524|4.5024|2.7024|5.3024|6.2024|6.5524|6.4024|6.0248|4.6748|2.4748|4.7248|3.3748|4.1248|5.1748|5.3248|6.7248|-1.1735|-1.8235|-1.1735|-3.6735|-3.6235|-4.1735|-5.9735|-5.1369|-6.5369|-6.3042|-6.3356|-4.6831|-2.6331|-3.2331|-3.3831|-2.4331|-2.5831|-2.5831|-1.5831|-1.9331|-2.7331|-3.9831|-4.7331|-4.9331|-3.7831|-4.0831|-6.4331|-8.6181|-5.4681|-5.6681|-6.4681|-8.4181|-4.9665|-6.0665|-7.9339|-4.5339|-3.7839|-4.6839|-4.0339|-5.2339|-2.0839|-2.5839|-4.8839|-5.3361|-5.6361|-7.2032|-5.063|-6.113|0.2504|||2.4004|2.1504|2.0004|4.0504|5.7004|5.2504|5.2504|5.3004|3.6004|1.6504|3.0004|3.6004|3.3004|3.9004|4.1004|4.9004|5.7004|5.1004|4.3004|4.5004|3.4004|2.6004|0.8004|7.0004|4.9004|4.7004|5.3004|1.8004
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|-2.1784|-2.872|-2.3069|-2.8849|-2.6852|-2.8449|-3.1046|-3.2846|-4.1438|-3.0586|-2.2786|-2.0886|-2.9786|-3.4886|-2.8186|-3.7186|-3.6403|-4.038|-5.4588|0.4254|0.5654|1.2154|1.4754|1.1954|0.8154|2.5754|2.4554|3.8554|3.9462|3.0901|2.4101|3.0701|3.134||3.2492|3.9084|3.3066|-0.8075|-1.7375|-1.9275|-3.2275|-2.8475||-3.4875|-4.6941|-3.8933|-3.5433|-4.2661|-4.4236|-4.3744|-3.2144|-3.1344|-4.2244|-3.8544|-4.0444|-3.2744|-1.6744|-1.0544|-1.0144|-2.0944|-3.6844|-2.3344|-2.2344|-2.9144|-3.1944|-4.3444|-5.0412|0.2384|1.5384|1.3984|1.7984|3.5384|5.3584|6.4505|5.7084|4.2485|5.1394|4.7816|4.273|3.173|4.033|4.533|4.907|4.1211|3.5311|3.5375|4.1213|3.4513|3.7013|4.2444|3.2244|4.1744|-0.7263|-1.3263|-2.5763|-4.0463|-3.7263|-4.1342|-4.6514|-4.0559|-4.6359|-2.9859|-3.4659|-3.9959|-6.0461|-2.8486|-3.5013|-3.2314|-3.1813|-3.9012|-3.4506|-4.7526|-3.6834|-3.9012|-4.2383|-5.3431|-5.2035|-5.8291|-3.585|-4.725|-4.2949|-4.6916|-4.5316|-4.5703|-5.2726|-5.103|-4.6778|-4.5578|-6.0459|-4.9245|-5.5783|-5.8765|-6.7352|-6.8029|-6.9041|-7.6701|0.9556|1.5756|3.5956|4.0156|2.6556|0.9356|3.0956|1.4356|2.3556|2.0156|0.6956|3.0956|3.5956|1.9156|1.4156|1.2356|4.4156|6.7356|7.2433|5.9223|-5.1945|-5.3545|-7.0083|-6.1895|-6.481|-6.0627|-6.4938|-4.8538|-5.0138|-5.9738|-7.2938|-8.232|-6.172|-6.592|-6.5085|-6.3708|-5.5308||-7.0108|-7.6516|-8.7142|-8.7349|-9.6341|-11.1539|-9.2945|-12.3547|-8.5747|-9.7754|-12.9523|-8.9112|-9.8937||-10.8758|-9.3028|-11.6802|-8.9425|-6.6425|-7.7925||-10.9025|-12.0548|-12.5559|-12.0795|-10.8295|-12.8402|-9.1902|-10.4902|-9.6402|-11.5902|-13.7402|-13.7402|-17.7233|3.2385|6.7885|8.2885|10.0885|10.5885|13.4885|12.961|12.761|10.411|12.8011|12.7263|-1.1541|-9.2541|-9.6355|||-8.639|-11.0219|-10.5426|-11.426|-13.057|-12.2157|-12.2698|-9.5198|-7.9198|-11.5198|-13.8593|-12.9645|-10.2145|-13.9645|-16.6129|-14.811|-15.5031|-14.5267|-14.8865|-12.5865|-16.4865|-15.8365|-19.2865|-13.0365|-15.5365|-14.4865|-8.2865|-15.4865
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|0.0377|0.0507|0.0647|0.0681|0.0681|0.0681|0.0478|0.0478|0.0524|0.0524|0.0553|0.0553|0.0553|0.0678|0.0573|0.0478|0.0478|0.0478|0.0541|0.0605|0.0413|0.0408|0.0408|0.0548|0.0893|0.0938|0.0638|0.0638|0.0693|-0.0417|-0.0417|-0.0317|-0.0312|-0.0617|-0.0717|-0.0367|-0.0467||-0.0467|-0.0467|-0.0467|||-0.0312|-0.0467|-0.0342|-0.0467|-0.0337|-0.0893|-0.0777|-0.0837|-0.0637|-0.0647|-0.0764|-0.0907|-0.0817|-0.0797|-0.0697|-0.0398|-0.0266|-0.0513|-0.0503|-0.0632|-0.0502|-0.058|-0.0633|-0.067|-0.0796|-0.0699|-0.0719|0.0206|0.0566|0.0566|0.0666|0.0676|0.0606|0.0586|0.0606|0.0686|0.0636|0.0676|0.0676|0.0733|0.072|0.0751|0.0709|0.0876|0.0821|0.0741|0.0821|0.0821|-0.0365|-0.0425|-0.0735|-0.0835|-0.0835|-0.0835|-0.0835|-0.1042|-0.0732|-0.0855|-0.0833|-0.1021|-0.1021|-0.118|-0.0958|-0.1234|-0.0899|-0.1009|-0.0878|-0.0981|-0.0931||-0.0631|-0.0561|-0.0561|-0.0561|-0.0561|-0.0971|-0.1011|-0.1069|-0.1191|-0.1328|-0.1333|-0.1333|-0.1244|-0.1004||-0.0924|-0.102|-0.064|-0.064|0.0541|0.0541|0.0541|0.0541|0.0541|0.0541|0.0541|0.0724|0.0594|0.0574|0.0384|0.028|0.0527|-0.03|-0.07|0.0314|0.0326|0.0332|0.043|0.0459|0.0459|0.0496|0.0454|0.0319|0.0425|0.0503|-0.037|-0.037|-0.051|-0.051|-0.051|-0.051|-0.058|-0.067|-0.067|-0.0691|-0.0691|-0.0991|-0.1091|-0.0916|-0.0806|-0.1281|-0.1281|-0.1282|-0.0892|-0.1172|-0.1172|-0.0772|-0.0742|-0.0742|-0.0682|-0.0482|-0.0482|-0.0482|-0.0742|-0.0742|||-0.0642|-0.1152|-0.1152|-0.12|-0.1252|-0.1252|-0.114|-0.114|-0.1145|-0.154|-0.1137|-0.1253|-0.1153|-0.1253|-0.1653|-0.1561|-0.1589|-0.1171|-0.1652|-0.0712|-0.0712|-0.0712||-0.0712|-0.0712|-0.0712|-0.1239|0.0639|0.0639|0.0639|0.0639|0.0639|||0.0639|0.0639|0.0499|0.0639|0.0639|0.0639|0.0639|0.0749|0.0639|0.0499|0.0619|0.1199|0.1199|0.1059|0.1059|0.1109|0.1059|-0.0433|-0.0433|-0.0433|-0.0433|-0.0433|-0.0433|-0.0433|-0.0433|-0.0353|-0.0473|-0.1083
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|0.0713|0.1153|0.1083|0.0933|0.1003|0.1043|0.1203|0.1522|0.1179|0.1459|0.1342|0.1513|0.1692|0.1522|0.1619|0.1219|0.0769|0.1289|0.1769|0.134|0.142|0.143|0.14|0.126|0.159|0.2077|0.1336|0.1217|-0.0215|-0.0225|-0.0215|-0.0305|-0.0415|-0.0445|-0.0605|-0.0535|-0.0835|-0.0745|-0.1165|-0.0855|-0.1025|-0.0975||-0.0805|-0.1035|-0.0785|-0.1105|-0.1226|-0.1198|0.0145|0.0365|0.0535|0.0245|0.0545|0.0375|0.0435|0.0555|0.0645|0.0845|0.0935|0.0875|0.0785|0.0835|0.1045|0.1165|0.1404|0.1505|0.1437|0.1404|0.0954|0.1434|0.1354|0.1384|0.1887|0.1446|0.1036|0.1336|0.1589|0.0749|0.0539|0.0809|0.1089|0.1182|0.1244|0.149|-0.0196|-0.0086|-0.0236|-0.0676|-0.0586|-0.0786|-0.0956|-0.1186|-0.1496|-0.1536|-0.1846|0.1064|0.1384|0.1354|-0.0176|-0.0956|-0.0746|-0.1026|-0.1136|-0.1786|-0.1438|-0.1535|-0.113|-0.1167|-0.1008|-0.0918|-0.0898|-0.0728|-0.0738|-0.0428|-0.0528|-0.0538|-0.0368|-0.0518|-0.0878|-0.0948|-0.1202|-0.1018|-0.0828|-0.1088|-0.1116|-0.1066|-0.1126|-0.1183|-0.1023|-0.1063|-0.1257|-0.149|-0.1163|-0.1133|-0.0903|-0.0253||-0.0563|-0.0883|-0.0853|-0.1243|-0.0963|-0.1113|-0.1143|-0.1153|-0.1333|-0.0843|-0.0563|-0.1093|-0.1553|-0.1363|-0.1343|-0.1223|-0.1493|-0.0933|-0.0533|-0.0643|-0.0463|-0.0983|-0.0803|-0.0613|-0.0633|-0.0223|-0.0973|-0.1393|-0.1728|-0.1631|-0.1321|-0.0991|-0.1181|-0.1011|-0.0961|-0.1041|-0.1301|-0.0861|-0.0671|-0.0981|-0.1201|-0.1781|-0.1271|-0.1681|-0.2083|-0.1984|0.046|0.081|0.088|0.078|0.071|0.083|0.089|0.107|0.144|0.12|0.19|-0.0689|-0.0759|-0.0859|-0.0909|-0.0789|-0.0539|-0.0459|-0.0379|-0.0429|-0.1059|-0.0849|-0.1509|-0.1549|-0.1233|-0.1263|-0.0963|-0.0883|-0.1193|0.0496|0.0396|0.0446|0.0456|0.0576|0.0826|0.1216|0.133|0.1492|||0.1513|0.1276|0.1236|0.1306|0.1056|0.0976|0.0816|0.1376|0.1616|0.1676|0.1286|0.1546|0.1836|0.1715|0.1595|0.1715|0.1605|0.1695|0.1525|0.1595|-0.0343|-0.0483|-0.1303|-0.1273|-0.1363|-0.1713|-0.1263|-0.2173
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|0.2334||0.3734||0.4763|0.3163|0.3811|0.3559|0.4959||0.3959|0.4621|0.1421|0.4221|0.3301|0.2101|-0.1666|0.1501|0.2901|0.3486|0.3165|0.3765|0.2365|0.2565|0.2565|0.4565|0.5268|0.6594||0.2372|0.4772|0.5937|0.5189||||0.4487||||||||-0.2835|||-0.7235|-0.4825|0.0132|||0.1732|0.3732|0.3155||0.4355|0.4355|-0.1817|||||||-0.4217|-0.3817|-0.6017|0.4496|0.5955|||0.5155||0.5948|0.5983||||0.1383||0.2783||||0.7583|||||||0.8749|1.1595|-0.0632||-0.6232|-0.2232|||||||-0.9632||||-1.3032|||||-1.2637|||-0.7475|-0.2275|-0.5475||||||-0.8475|-0.9875|||||||||0.3705|||||0.7305||||||||||-0.2053||||-0.6253||||-0.6453||||||-0.1453||-1.0253|-1.2468|-0.7717||-0.9917|-0.9419||-0.6499||-0.9299||-0.7037|||-0.9112|||-0.4976||0.2166|0.2966|0.3869||||0.3633|||0.4192||0.4837||0.5581||0.644|0.7431|-0.2115|-0.7115||-0.9715||||||0.487|||||||||0.647|0.7466||||0.863|||||||0.2904|0.4504|0.6304|1.0304|||||1.1889||||||||||-0.9998||-0.9198
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|0.7011|0.8411|1.0511|1.0011|1.0611|1.1011|1.2511|1.7562|0.8199|-0.3624|-0.2024|-0.2524|-0.2024|-0.5124|-0.3124|-0.6924|-0.8624|-0.7536|-0.7645|-0.9583|0.227|0.427|0.417|0.217|0.157|0.447|0.667|0.927|0.985|1.0857|1.0312|0.9073|1.0273||-0.2086|-0.5086|-0.5586|-0.7786|-1.0186|-1.0086|-1.2086|-1.358||-1.3781|-1.5709|-1.3209|-1.6609|-1.7361|-2.0212|-1.1736|-0.9436|0.2481|0.1881|0.4681|0.2981|0.5181||0.8581|0.9624|0.8024|0.6024|0.6324|0.5424|0.9424|0.8485|0.9341|1.0182|1.0175|0.8775|0.8075|0.9375|1.0875|0.9906|1.0903|1.0291|1.0391|1.1221|1.0871|1.0071|1.2121|1.0221|1.1877|0.9577|-0.4408|0.9077|-0.0808|-0.2008|-0.3708|-0.5208|-0.4408|-0.3708|-0.2608|-0.6208|-0.8008|-0.8608|-0.9508|-0.9408|-1.1608|-1.2508|-0.9708|-0.6808|-0.4908|-1.0608|-1.1328|-1.4071|-1.0439|0.3454|0.2254|0.3054|0.3754|0.6554|0.3954|0.8954|0.7054|0.7854|0.7854|1.0154|1.4259|-0.1975|-0.5175|-0.4075|-0.7575|-0.8875|-0.8321|-0.9005|-0.8268|-0.9068|-1.0268|0.1065|0.3065|0.3265|0.2565|0.2765|0.6165|0.7765|0.5665|0.7565|0.5865|1.0165|1.2065|1.1065|0.5565|0.3665|0.4265|0.7565|0.7165|0.6765|1.5065|1.3098|0.3141|0.1741|0.5241|0.9441|1.0029|1.0325|-0.2909|-0.2609|-0.2909|-0.3909|-0.6909|-0.6809|-0.7009|-0.7709|-0.6809|-0.7609|-1.1009|-1.0409|-1.0238|-0.9138|-0.8938|-0.9222|-0.8622|-0.8222||-0.9722|-0.9064|-1.1312|-1.121|-1.167|-1.207|-0.817|-1.027|-0.847|-0.9796|-0.9803|-0.9815|-1.0734|-0.6334|-0.6634|-0.7334|-0.9334|-0.8534|-0.7334|-0.8734||-1.0434|-1.3732|-1.2644|-1.1813|-1.1013|-0.8713|-0.4013|-0.6313|-0.7513|-0.9513|-1.2013|-1.4413|-1.6913|-1.8865|-1.6055|-1.7955|-1.8855|-1.6955|-2.4864|-1.6282|-1.7882|-0.6458|-0.8358|-0.2158|-0.3958|-0.5658|-0.6158|||-0.9258|-1.2858|-1.2179|-1.3733|-1.3992|-1.4784|-1.5766|-1.6557|-1.4138|-1.5456|-1.9637|-1.5619|-1.1619|-1.7019|-1.9918|-2.1817|1.4104|1.4381|1.7305|1.5053|1.5653|1.8961|1.6079|2.1379|-0.4679|-1.0279|-0.7879|-1.3079
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-9.61|-10.537|-10.499|-10.009|-9.449|-10.979|9.8277|9.0415|8.7215|9.1216|10.1564|8.0666|12.2703|7.0912|7.8012|6.2969|4.0169|4.5169|4.7669|4.4469|5.0969|7.5569|8.6102|7.3107|6.7607|9.1507|8.377|9.0408|9.322|8.6524|6.1812|5.6812|5.4712||4.4112|4.4312|5.6812|-1.7499|-4.7499|-3.3199|-6.0699|-6.2384||-6.1607|-6.6607|-5.6707|-4.8507|-5.1907|-5.7007|-2.5107|-1.7507|-2.4207|-3.2807|-3.9207|-3.5007|-3.4707|-4.4507|-2.4207|-1.6707|-2.1407|-5.2207|-4.6907|-5.9407|3.6211|3.0911|2.4911|2.5411|4.9911|4.2711|4.8311|4.9311|4.9611|4.1111|6.8511|7.8611|6.3011|8.1811|9.8062|9.5838|7.7538|8.8737|9.5937|10.0338|10.3638|11.2337|8.8137|7.1038|5.8238|10.5038|10.5338|10.3638|13.5537|12.7437|-3.1122|-3.7922|-5.4822|-6.5622|-4.6622|-5.9322|-5.4322|-7.6822|-4.3022|-6.7922|-6.5522|-9.3022|-10.8422|-8.4095|-7.4833|-6.0533|-6.0633|-4.4833|-5.8633|-5.3233|-7.7833|-7.3349|-8.8742|-9.2075|-8.1158|-6.3558|-7.1658|-7.1358|-7.4658|-7.3458|-8.9358|-9.8265|-6.2065|-8.0965|-8.3365|-10.3217|-9.5124|-8.3458|-7.638|-6.258|-4.138|-5.128|-6.778|-7.677|-7.0551|-7.1451|-6.7151|-8.1151|-9.2451|-10.8762|-11.1214|-10.2862|-11.7914|-12.3531|-10.8131|-10.7131|-13.3131|-14.8589|-15.3753|-19.633|-14.5742|11.4096|10.5542|12.552|10.092|8.472|7.032|8.032|8.272|9.972|11.1623|11.1603|10.1833|8.2033|9.8833|12.6154|11.9965|12.5565|12.2075|11.1279||10.1529|6.5029|5.4029|5.7029|5.2029|3.0029|4.5529|3.1529|6.1029|4.5029|5.9029|7.6529|7.3029||8.4529|5.8029|6.0529|7.1529|8.5529|8.2029||3.8029|4.3529|8.3029|10.8029|11.1429|12.5029|-13.0726|-14.6726|-15.3068|-17.8233|-17.0653|-15.9907|-18.0508|-15.6363|9.9248|8.5248|11.3248|12.9248|14.3248|9.3248|6.5248|3.5248|13.3248|6.0802|7.8802|7.0802|8.2802|||9.4802|10.2802|9.2802|11.2802|8.2802|6.6802|9.4802|9.2464|10.4304|12.5351|11.9174|12.7124|10.8451|11.7388|9.3388|11.7435|10.9435|11.7435|10.9886|11.9869|-1.0443|-4.2443|-4.7443|-2.5443|-6.0443|-6.8443|-9.4443|-11.6443
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|-0.6857|-0.9957|-0.8535|-1.0906|-0.9475|-0.9075|-1.0175|-1.0475|-1.3075|-1.012|-1.052|-0.902|-1.002|-0.672|-0.792|-0.732|-0.962|-0.742|-0.262|0.6645|0.8264|0.8716|0.9857|1.0689|0.7489|0.9389|1.1322|1.0421|1.0309|0.776|0.9869|0.6418|0.8618|-0.0416|-0.2916|-0.4616|-0.5416||-0.7616|-0.6116|-0.7916|||-0.8016|-0.9575|-0.9375|-1.1294|0.1651|0.3751|0.7251|1.1151|1.1869|0.8769|0.8569|0.5969|0.6869|0.8169|1.1469|1.1069|1.4649|1.3018|1.0003|0.9103|0.6503|0.8903|1.0903|0.8503|1.0603|1.0703|0.9103|0.8703|1.1803|1.1991|1.6091|1.4547|1.1838|1.3038|1.0938|1.0438|0.5738|0.8138|0.9038|0.7238|0.5638|0.8038|1.0238|1.1538|0.5638|0.7538|1.0838|1.0538|1.0538|1.086|1.176|-0.3671|-0.4471|-0.5971|-0.5871|-0.6471|-0.3971|-0.4471|-0.1971|-0.9371|-0.9171|-0.9771|-0.9571|-1.3771|-1.2071|-1.6009|-1.5039|-1.0539|-0.9639||-1.5239|-1.4291|-1.5132|-1.7725|-1.3225|-1.1825|-1.6425|-1.3525|-1.4325|-1.495|-0.865|-1.315|-1.3296|-1.3341||-1.5337|-1.0037|-1.0837|0.1456|0.2156|0.6056|0.8756|0.7256|0.8156||1.0156|1.3756|1.3393|0.8693|1.1593|1.2268|1.539|1.3785|0.8185|1.4385|1.446|1.6853|1.0553|0.7353|1.3053|1.5103|1.7414|1.4214|1.7566|1.2873|-0.2934|-0.5734|-0.7834|-0.8334|-1.0434|-0.8234|-0.9734|-1.0334|-1.5534|-1.2334|-1.1634|-1.2034|-0.7334|-0.6034|-0.8034|-0.5434|-0.8434|-1.2034|-1.1834|-1.5034|-1.5834|-1.9734|-1.5034|-2.2134|-2.1112|-1.9667|-0.8267|-0.5867|-0.5067|-0.4867|||-0.5967|-0.7067|-0.3467|-0.8267|-1.3067|-1.7267|-1.5867|-1.6267|-1.4767|-1.1367|-0.6467|-0.5767|-1.0567|-1.1567|-1.8667|-1.9867|-3.2167|-2.5098|-1.9198|-1.5198|-2.0198|-1.3698||-0.4498|-1.2798|-1.5098|-1.8601|-2.0168|-0.9968|-0.7768|-0.9968|-0.9968|||-0.9868|-1.1768|-1.3368|-1.6868|-1.713|-2.063|-1.9869|-1.9381|-1.3081|-0.8181|-0.9881|-0.4081|-0.4581|-1.4481|-1.7881|-1.9581|-2.0681|-1.6581|-1.4781|-1.4681|-1.6481|-1.7181|-2.4881|-1.9481|-1.9681|-2.1281|-1.1381|-2.8881
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||||||||||||0.446|||||||||||0.2849|0.2249|0.3449|0.5649|0.4545|0.6145|0.694|0.775|0.8389|0.5464|0.6364|0.7984|0.5884|0.5958|-0.2739|-0.3739|-0.5039|-0.5339|-0.5939|-0.2939||-0.3939|-0.4539|-0.4339|-0.6239|0.1409|0.1909|0.2809|0.4909|0.5409|0.4409|0.3709|0.3609|0.6009|0.4509|0.5775|0.5891|0.5266|0.3866|0.5166|0.4866|0.6566|0.6259|0.4459|0.6359|0.5859|0.5959|0.6159|0.6459|0.6659|0.5859|0.7359|1.0511|0.8328|0.744|0.734|0.6785|0.7085|0.7685|0.8025|0.9114|1.0114|0.9493|0.9388|0.9539|1.1484|0.7693|1.1093|1.0207|0.8591|-0.8355|-0.5855|-0.8155|-0.8055|-0.6855|-0.8155|-0.7055|-0.6455|-0.4955|-0.1555|-0.3255|-0.7555|-0.9155|-1.029|-0.845|-0.5713|-0.5813|-0.8281|-0.4418|-0.3718|-0.6718|-0.5818|-0.5418|-0.4418|-0.3118|-0.2018|-0.5718|-0.6818|-0.9118|-0.9275|-0.8455|-0.6353|-0.8053|-1.0196|-0.6483|-0.8208|-0.7767|-0.5226|-0.5926|-0.6187|-0.6085|-0.5352|-0.4603|-0.3503|-0.3003||-0.5003|-0.554|-0.514|-0.574|-0.604|-0.654|-0.544|-0.574|-0.674|-0.474|-0.134|-0.594|-0.534|-0.484|-0.384|-0.384|-0.814|-0.6375|-0.5375|-0.6575|-0.7375|-0.8175|-0.8982|-0.8049|-0.7975|-0.8517|-0.8617|-0.9017|-0.6417|-0.6517|-0.7917|-0.7517|-0.9117|-0.7417|-0.8117|-0.6917|-1.0517|-1.2417|-1.3789|-1.463|-0.6386|-0.7686|-0.6186|-0.8686|-0.9903|-0.8431|0.2486|0.3186|0.2086|0.1886|0.1886|0.4086|0.3786|0.6586|0.5424|0.5124|-0.2274|-0.3574|-0.4474|-0.4274|-0.5174|-0.5974|-0.5474|-0.5174|-0.6574|-0.8474|-1.0908|-0.6131|-0.7431|-0.8631|-0.7285|-0.6735|-0.5935|-0.8335|-0.7131|-0.6831|-0.6771|-0.8012|0.1637|0.0437|0.2037|0.1737|0.3737|0.1837|||0.2437|0.3237|0.5337|0.7137|0.7437|0.7816|0.6036|0.6936|0.6736|0.6636|0.6736|-0.2697|-0.4297|-0.3197|-0.6397|-0.7597|-0.7597|-0.8697|-0.8197|-1.0197|-1.0797|-1.1397|-0.6497|-0.2997|-0.2597|-0.6397|-0.4197|-0.7097
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|-9.7621|-7.8121|-7.9121|-9.7121|-9.1121|-10.2121|-11.8621|-12.4121|-14.8621|-17.4274|9.3214|8.0214|10.0363|12.4341|-3.1814|-7.0814|-8.1814|-9.0978|-8.8989|-8.5989|-10.0229|-7.7229|-7.6229|-9.6229|-10.7229|-9.1229|-11.1229|-9.3229|1.6023|8.3023|2.9023|6.9023|7.8023||9.5373|9.7544|7.9544|9.3164|7.0164|8.3164|7.5164|8.0164||8.6164|8.5164|10.2164|9.3164|11.3164|11.107|8.407|12.907|12.1735|12.0117|12.6366|11.256|6.356|5.756|7.356|7.435|7.735|7.3557|6.6201|6.8213|8.4072|7.7572|8.3572|7.6572|5.3572|5.6572|4.2572|5.7572|7.7572|8.7572|9.7072|12.7825|8.6825|10.4548|10.2883|10.0733|7.9233|10.2733|9.6019|10.0022|13.0556|10.7056|13.2682|-1.7654|-4.3154|-7.2654|-5.4154|-5.7654|-3.4154|-3.3654|-6.2654|-8.4154|-10.2222|-9.5222|-9.4222|-10.6722|-8.0222|-5.2222|-1.8722|-5.0222|-7.9722|-8.7722|-6.7222|-7.1222|-8.3722|-8.7222|-9.9391|-8.1855|-10.3855|-10.9833|4.3638|5.3638|6.1138|7.3138|9.3638|10.8138|8.3217|6.9491|9.5991|10.2913|9.6226|7.0607|8.272|-3.4481|-6.7981|0.8309|2.7809|2.7809|2.1809|4.6809|5.5809|6.9184|5.9904|7.0505|7.1448|7.4387|7.0387|6.5887|4.2887|5.8887|4.4887|7.9887|8.7361|8.4861|8.0861|10.2994|10.907|8.5484|8.0211|8.5211|11.2355|-2.2974|-4.2474|-4.8974|-3.2474|-6.6974|5.5355|6.0506|7.2622|-0.6724|-0.8724|-1.3224|-3.0724|-3.4724|-2.1724|-3.3224|-4.1224|-3.8724|-3.4724|-4.0724||-6.6224|-6.3239|-6.8206|-6.1206|-6.6206|-7.6706|-6.2718|-7.0175|-7.4971|1.6825|3.9825|5.4325|5.2825||6.0825|7.4694|5.4694|5.6194|7.3282|7.2786||4.8786|4.6286|6.3286|5.1786|5.0286|6.2786|7.9286|7.3153|-0.6052|-2.9552|-3.6052|-5.8552|-6.7552|3.2653|3.3153|1.9153|2.2653|2.6153|4.5653|2.5153|3.0153|4.3653|3.1153|6.5653|4.4812|3.2812|2.1812|||2.4312|2.0812|2.2812|2.8812|4.6812|5.7312|2.7812|6.6312|7.8398|8.2036|7.8945|8.3091|-2.8378|-6.4378|-7.3244|-7.857|-8.1004|-6.8964|-6.3464|-7.6464|-6.3964|-6.9964|-9.2464|-7.3464|-8.2464|-8.9464|-6.2464|-9.1464
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|2.2162|2.3162|1.9837|2.2337|2.5837|2.6837|2.7837|3.3427|2.405|2.605|1.655|2.305|3.21|3.31|2.8616|-0.7141|-1.7641|-1.3141|-1.1141|-0.7141|-0.5141|-0.1641|-0.2641|-0.9641|-1.4641|-0.8141|-1.4641|-1.3141|-1.5141|-1.9141|-2.0773|-1.9273|-1.7861|-2.0361|-2.2513|-2.5284|0.4459|0.5959|0.5959|0.8459|0.4459|0.8459||0.8459|0.8959|1.1959|0.2959|0.7459|1.5459|1.8459|2.5959|2.9735|2.0235|2.2735|1.3735|0.6735|0.6235|1.5735|1.3235|1.4235|1.0235|0.6235|1.2235|1.4735|1.8735|2.2735|1.9735|1.4735|1.9735|1.9235|1.9235|3.4235|3.7348|3.6748|4.0284|2.1784|2.3828|2.3107|2.1607|1.7107|2.2107|2.0607|2.4607|2.5509|2.8529|2.688|3.3534|2.502|2.1424|1.8653|1.9253|2.0253|1.9253|1.7053|1.9053|1.8253|2.1853|1.9453|1.8053|2.4853|2.7953|3.8465|-0.7492|-1.7592|-2.9592|-2.1192|-2.1392|-1.7192|-1.4992|-2.1992|-1.9014|-2.34|-2.1547|-2.3046|-1.9911|-2.1443|-2.5454|-2.0469|-1.7469|-2.2469|-2.5969|-2.5003|-2.3939|-2.0939|-2.6939|-2.0439|0.3389|0.3389|0.4889|0.8889|1.0389|1.0889|0.9389|1.5389|1.7889|1.5889|2.1889||2.4389|2.7968|2.988|2.788|3.238|3.5093|3.5009|1.6009|1.5009|2.3009|2.4231|2.2731|2.5709|2.4818|2.6848|2.7074|2.9393|2.0596|2.1018|2.2791|2.0688|1.5688|1.8888|2.4488|2.2288|2.2888|2.6288|-0.8016|-0.7216|-0.7016|-1.1816|-1.0216|-1.4816|-1.4816|-2.2216|-2.8216|-3.031|-2.491|-2.9089|-3.2533|-3.3623|-3.9808|-3.2608|-3.1971|-3.0247|0.4416|1.2916|2.1416|2.2916|1.9916|1.7916|2.2916|2.5916|2.5916|3.4672|3.4641|2.8278|2.2778|2.4778|3.0278|2.0278|2.9278|3.2278|3.1278|3.4278|4.4879|-2.4002|-2.6002|-3.3464|-3.7574|0.225|1.775|2.025|2.275|2.675|-0.9362|-1.0362|-1.0862|-0.9862|-0.9362|-0.8862|-0.7862|-1.8862|-2.0862|||-2.2159|-2.2659|-2.5818|-2.4098|0.6356|0.8356|0.6356|0.5356|0.7356|1.7856|2.1856|3.5856|2.9045|2.5764|2.8401|2.9193|3.2511|3.8609|3.4895|3.9283|3.7096|-0.31|-1.26|-0.86|-2.2|-2.7|-2.58|-4.16
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|-0.0591|-0.0511|-0.0421|-0.0691|-0.0511|-0.0791|-0.0891|-0.0798|-0.0866|-0.0884|-0.1142|-0.1056|-0.1058|-0.0738|-0.0958|-0.1058|-0.0969|0.0248|0.0578|0.0468|0.0898|0.0798|-0.0461|-0.0591|-0.0691|-0.0705|-0.0605|-0.0485|-0.0505|-0.0705|-0.0705|-0.0721|-0.0771|-0.0871|-0.0641|-0.0591|-0.0641||-0.0641|-0.0921|-0.0871|||0.0014|0.0194|0.0064|0.0334|0.0534|0.0534|0.0714|-0.0419|-0.0569|-0.0419|-0.0619|-0.0709|-0.0709|-0.0669|-0.0759|-0.0709|-0.0619|-0.1039|-0.0992|-0.0958|-0.1013|-0.0853|-0.0963|-0.0883|-0.1013|-0.1283|-0.1144|-0.1439|-0.1521|-0.1441|0.0834|0.0884|0.0984|0.0991|0.0941|0.0991|0.0671|0.0941|0.1141|0.1162|0.1179|0.109|0.1222|0.1281|0.1222|-0.0516|-0.0846|-0.0766|-0.0516|-0.0766|-0.0896|-0.1616|-0.1178|-0.1384|-0.1234|-0.147|-0.137|-0.094|-0.085|-0.167|-0.157|-0.131|-0.144|-0.106|-0.139|-0.1096|-0.1149|-0.1355|-0.1113||-0.1093|-0.109|-0.1137|-0.094|-0.132|-0.1197|-0.1297|-0.1531|-0.1081|-0.1281|-0.1331|-0.1531|-0.0994|-0.0737||-0.063|-0.052|-0.048|-0.032|-0.068|-0.068|-0.052|-0.043|-0.057|-0.068|-0.068|-0.068|-0.037|-0.068|-0.068|-0.1|-0.068|-0.055|-0.015|-0.015|-0.043|-0.048|-0.068|-0.095|-0.09|-0.148|-0.157|-0.1635|-0.1436|-0.1583|-0.186|-0.1214|0.0429|0.0679|0.0479|0.0629|0.0879|0.0879|0.1309|0.1679|-0.0656|-0.0486|-0.0176|-0.0856|-0.0956|-0.1486|-0.1956|-0.1862|-0.1869|-0.1599|-0.2019|-0.1849|-0.1855|-0.1415|-0.1562|-0.1081|0.0606|0.0706|0.0336|0.0286|||0.0226|0.0556|0.1026|0.1226|0.1556|0.1707|0.1564|0.1489|-0.0763|-0.0873|-0.1093|-0.1393|-0.0043|-0.0763|-0.0743|-0.0713|-0.1043|-0.0673|-0.0873|-0.0713|-0.0763|-0.0873||-0.0293|-0.0443|-0.0763|-0.0763|-0.0993|-0.0793|-0.109|0.0224|0.0074|||0.0574|0.0485|0.0538|0.0708|0.0636|0.0664|0.0738|0.0978|0.0428|0.0278|0.0728|0.0865|0.0851|0.0901|0.1151|0.0744|0.0762|0.0712|0.0962|0.0562|0.0562|0.0162|0.0612|0.0412|0.1012|0.0985|0.1167|-0.0129
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|-1.327|-1.1778|-1.0378|-0.6978|-0.8178|-0.7778|-0.4978|-0.7178|-0.7578|-0.2378|-0.5178|-0.8378|-0.8578|-0.6178|-0.4978|-1.1578|-1.0978|-0.9778|-1.1778|-1.4778|-1.8778|-1.4778|-1.386|-1.406|-1.526|-1.492|-1.432|0.3428|0.4428|0.9028|0.8828|1.1428|1.5028|1.4552|1.2952|1.3552|1.4168|-0.3398|-1.0398|-0.8398|-0.7998|-0.7798||-0.8998|-1.1198|-1.2598|-1.8598|-1.6919|-1.8119|0.5908|0.9108|0.8108|0.2508|1.1708|0.6508|1.1108|1.2708|1.3108|0.9508|1.0308|1.0508|1.5708|1.5508|1.3508|1.6108|1.6647|1.7647|1.8639|1.9768|1.7768|1.5368|1.8568|1.9368|2.2368|2.3068|1.5668|1.8868|1.7268|1.0468|1.0668|1.5268|1.7468|2.0663|2.2319|2.3345|1.9352|2.4898|2.1631|1.8031|2.0431|1.7431|1.8231|2.3498|1.6898|1.3098|1.0898|1.7098|1.5098|1.7498|1.6498|1.7698|2.5698|2.8575|-0.1369|-1.5169|-1.7069|-2.3664|-2.1343|-2.2153|-2.4167|-1.7767|-1.8767|-1.2967|-1.2367|-1.6567|-1.7796|-1.5196|-0.8796|-1.3996|-1.6596|-1.7996|-1.8749|-2.151|-2.0874|-2.2885|-2.229|-2.3789|-2.4226|-2.0822|-1.9222|-1.8022|-1.6272|-1.8052|0.6857|1.0657|0.9057|1.5657|1.8657|2.1698|1.4298|1.8928|1.8255|1.6003|1.2003|1.4403|1.5203|1.1203|1.4403|1.7003|1.8877|1.6477|1.7877|2.1077|2.2077|1.6677|1.8877|2.3877|-0.4555|-0.7555|-1.1355|-0.9355|-0.9955|-1.3155|-1.0555|-1.6555|-2.4155|-3.1082|-2.8637|-3.0393|-3.0028|-1.5628|-0.6428|-1.2428|-1.6028|-2.2428|-1.3828|-1.5828|-1.8428|-2.1228|-2.9228|-1.9492|-2.3044|-2.3834|0.3932|1.2419|1.3208|0.9853|1.3801|2.0116|1.6252|1.7239|1.3686|1.8226|2.0688|2.5427|2.2303|2.0329|2.8277|-1.3511|-1.5485|-0.9564|-1.0353|-1.4103|-1.6077|-2.1801|-2.2787|-2.8511|-3.0089|-3.282|-2.4136|-2.5123|-2.7597|-2.6018|0.2238|0.6777|1.033|1.2501|1.4474|1.9014|2.5922|2.3553|2.3159|||3.1246|2.6462|2.0146|3.0508|2.7345|2.201|2.3194|2.5069|2.7614|2.5492|3.0772|3.5878|3.8272|3.2262|3.3569|1.7187|1.8371|2.7055|-0.451|-0.5843|-0.6928|-0.9593|-1.4379|-1.3392|-1.6796|-2.3892|-2.2767|-3.0859
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|1.0631|1.2531|1.1563|-0.167|-0.447|-0.797|-0.9256|-1.0656|-0.9941|-0.7795|-0.7795|-1.0095|0.5765|0.6765|0.7691|0.7835|0.8571|0.9367|0.9747|1.0646|1.213|1.1035|1.4148|0.845|0.805|0.925|1.015|0.945|0.8943|1.0257|1.0081|1.1893|1.2077|1.1679|1.3979|1.026|-0.2204||-1.0804|-1.0659|-1.2368|||-1.409|-1.6702|-1.5902|-1.8826|-1.476|-1.3748|-1.1848|0.927|1.165|0.975|0.915|0.495|0.825|0.875|1.0963|0.7663|0.8363|0.7863|0.7263|1.0863|1.1863|1.3163|1.104|1.634|1.3585|1.4252|0.4752|0.5352|1.0252|1.1252|1.3852|1.6107|1.23|1.1161|1.4248|1.1649|0.4149|1.1049|1.1849|1.0616|1.0416|-0.3546||-0.7946|-1.0446|-1.2746|-0.9846|-0.7046|-0.3046|-0.7046|-0.5146|-1.1046|-1.3846|-1.6984|-1.1262|-1.0537|-0.9221|-0.7321|-0.4321|-0.5621|-1.1521|-1.1871|-1.2843|-1.4884|-1.474|-1.5715|-1.4398|-1.4455|-1.8802||-1.4849|-1.3587|-1.3387|-0.8587|-0.9387|-1.3187|-1.2787|-1.3587|-1.8087|-1.7716|-1.7311|-1.9536|-1.7903|-2.1946||-1.805|0.519|0.419|0.119|0.219|0.419|0.319|0.999|1.169|1.3423|-0.4189|-0.5189|-0.8889|-0.9389|-0.6389|-0.7889|-0.9389|-1.1589|0.4814|1.0114|0.9614|0.9478|1.2533|0.8894|1.2594|1.38|0.8414|1.3214|1.1201|1.252|1.3537|1.0337|1.3537|1.5527|1.6889|1.8168|-1.1229|-1.2329|-1.6929|-1.3733|-1.1733|-1.6333|-1.6367|-1.0467|-1.1667|-1.3167|-1.4167|-1.4667|-1.5328|-1.7551|-1.754|-2.1974|-0.9574|-1.4274|-1.7574|-1.645|-1.3058|-1.6605|0.2144|0.5344|||0.5344|0.8644|0.4444|0.9144|1.4944|2.0115|-0.6423|-0.4723|-0.2723|-0.8923|-0.9523|-0.7523|-0.6923|-1.9523|-2.3617|-1.3117|-1.6617|-2.0739|-1.976|-1.9785|0.5632|0.5032||1.2532|1.3637|1.2209|0.9009|0.5798|0.7998|0.9098|1.3117|0.6607|||0.7607|0.2907|0.3407|0.3407|0.7607|0.9307|0.7607|0.9307|0.9705|1.2505|1.0374|0.5574|0.5074|0.1874|0.4174|0.7374|0.6674|1.4674|1.392|1.9342|1.5299|1.5783|1.7808|1.9807|2.2489|-0.5879|-0.4779|-1.5879
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463||11.0463|11.0463|11.0463|||11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463|11.0463||11.0463|11.0463|11.0463|11.0463|-23.0542||-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542||-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542||-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-23.0542|-24.4125|-25.4598|-25.4598|-26.1636|-26.1636|-26.1636|-26.1636|-26.1636|-26.1636|-26.315|-26.315|-26.315|-26.315|-26.315|-26.315|-26.315|-26.315|-26.315|-26.315|-26.315|-26.315||||-26.315|-26.315|-26.315|||-26.315|-26.315|-26.315|-26.315|-26.315|-26.315|-26.315|-26.315||-26.315|-26.315|-26.315|-26.315|-26.315|-26.315|-26.315|-26.315||-26.315|-26.315|-26.315|6.6717|1.6717|3.7717|3.7717|5.3058|-3.9395||||-4.8395|-5.0395|4.0571|4.012|3.5982|3.4982|4.6982|5.6065|5.2065|4.3065|5.0065|5.7065|5.3065|3.0065|4.8065|8.5065|10.569||9.4719|10.9523|12.9218|13.9213|15.9015|15.2512|12.0512|11.2512|11.6512
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|0.0867|0.1567|0.1767|0.2193|0.2565|0.1725|0.1938|0.2238|0.2397||0.1529|0.0929|0.1629|0.2229|0.2029|0.1429|0.1229|0.2029|0.2229|0.0929|0.1129|0.3029|0.2657|0.2981|0.1464|0.2064|0.2439|0.2342|0.264|0.1156|0.2356|0.1989|0.2689|0.2884|0.2143|0.3195|0.2572|0.1967|0.1543|0.1884|-0.1192|-0.0792||-0.0492|-0.1892|-0.1692|-0.2392|-0.2295|-0.2695|-0.326|-0.2153|-0.2712|-0.1964|-0.1148|-0.2348|0.1211|0.1311|0.1411|0.1125|0.1525|0.1325|0.1325|0.1125|0.1425|0.1825|0.1606|0.1706|0.1645|0.1768|0.1828|0.2328|0.2128|0.2509|0.1765|0.2705|0.2125|0.1853|0.1354|0.225|0.1109|0.1309|0.111|0.1467|-0.037|0.1167|0.1547|0.137|0.158|-0.0573|-0.0273|-0.0473|-0.0373|-0.0873|-0.1373|-0.1773|-0.2573|-0.2857|-0.2295|-0.1495|-0.0795|-0.1295|-0.1195|-0.2795|-0.3495|-0.3995|-0.4056|-0.3745|-0.3421|-0.5124|-0.269|-0.2746|-0.3342|-0.2242|0.0484|0.1284|0.0684|0.1984|0.2697|-0.0633|-0.1933|-0.2315|-0.2015|-0.1715|-0.1215|-0.2415|-0.1715|-0.2415|-0.2515|-0.251|-0.2139|-0.2739|-0.2845|-0.3925|-0.3294|0.0179|0.0779|0.0779|0.1579|0.2538|0.137|0.1631|0.1686|0.1895|0.2024|-0.0024|-0.0624|-0.0624|-0.0624|-0.0924|-0.2024|-0.1724|-0.1624|-0.2024|-0.2324|-0.2124|-0.2124|-0.1924|-0.183|-0.253|-0.273|-0.173|-0.113|-0.163|-0.033|-0.173|-0.313|-0.3719|-0.2572|-0.2096|-0.2696|-0.2553|-0.2865|-0.2984|-0.3484|-0.4593|-0.3634|-0.3189|-0.3089|-0.4289|-0.4189|-0.3338|-0.5038|-0.5259|-0.4903|-0.3009|-0.2009|-0.3409|-0.3094|-0.3594|-0.4297|0.1212|0.1712|0.1312|0.2912|0.2241|0.2793|0.245|-0.106|-0.246|-0.2719|0.156|0.196|0.2461|0.1963|-0.0318|-0.0818|-0.2218|-0.3118|-0.307|-0.3819|-0.3299|-0.2642|-0.3142|-0.2542|-0.2842|-0.3942|0.0426|0.0426||0.4326|-0.0302|-0.1402|||-0.1802|-0.1602|-0.2202|-0.1502|-0.2802|-0.3602|-0.3002|0.1772|0.286|0.1946|0.1988|0.2055|0.2429|0.1918|0.2818|0.2908|0.2908|0.3908|0.3494|0.367|0.445|0.5027|0.4006|0.5106|-0.0878|-0.2978|-0.1878|-0.5778
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|3.1127|3.3627|2.7362|2.6665|3.0165|3.7009|3.383|3.6835|3.0548|3.3663|4.0388|3.9217|3.9961|3.9229|2.7929|-1.7591|-3.3691|-3.6478|-3.2052|-3.0864|-3.2847|-4.219|-3.189|-4.319|-3.8988|-4.0158|1.028|2.778|2.348|1.128|1.428|3.078|2.778|2.142|2.402|3.0327|1.9633||2.6133|2.9404|3.1167|||2.6967|2.8531|2.982|1.862|2.632|2.832|3.452|3.3515|2.9095|3.3109|3.2662|2.9362|2.442|2.742|3.422|3.1393|2.9026|2.6146|2.2796|2.5296|3.0096|2.982|3.122|-1.4182|-2.1482|-3.0682|-3.7982|-3.799|-3.149|-3.969|-3.849|-3.929|-4.6138|-5.2713|-5.5342|-4.7115|-1.6815|1.6576|2.1876|3.4076|3.1391|2.5791|2.7547|3.3765|3.5126|2.536|1.666|2.736|2.6138|2.1838|2.7138|2.3185|3.0885|3.2885|2.9548|2.6277|3.2777|3.2297|3.6777|-1.5277|-3.4277|-4.0077|-4.2892|-2.9463|-3.8663|-4.3115|-4.6113|-3.4804|-4.4228||0.5804|3.5104|3.737|3.5234|4.3059|3.2908|-3.0971|-3.9871|-3.5408|-2.8208|-2.9189|-1.7889|-1.5989|-1.8489||2.3669|1.771|1.4297|0.6097|0.8797|1.6797|1.4672|1.2672|2.0872|2.1599|2.2315|2.2915|2.8659|2.4359|2.9895|2.9763|2.8258|2.3369|2.9469|3.6341|3.4756|2.6056|2.5556|2.7056|3.7256|3.9226|3.8226|3.8226|3.8826|5.7526|4.7127|6.2984|1.9814|2.5314|2.2055|2.4155|2.4987|-1.2841|-1.4041|-0.8541|-1.0341|-1.1541|-0.4841|-0.4441|-0.5241|-1.5641|-2.4541|-2.9778|-2.5016|-2.3416|-2.8916|-3.5916|-3.238|-3.4831|-2.8931|-2.884|-3.192|-1.652|-2.352||||-2.702|-2.312|-1.822|-1.602||-3.072|-3.3039|-4.0083|-4.2112|-3.9983|-3.1147||-1.9947|-2.3947|-3.9647|-3.8652|-4.2752|-4.536|-3.9028|-2.4128|-3.9528|-5.0228||-5.5787|-7.1465|-3.9872|-3.0672|-4.0372|-4.1367|-1.933|-2.433|-1.463||||-2.683|-2.683|-2.3946|-2.8446|-3.4646|-3.5246|-3.3155|-2.4955|-3.3655|-3.679|0.958|1.458|1.838|1.988|1.938|3.688|4.1831|3.5862|3.888|3.53|4.3319|2.7189|2.9189|3.7989|-2.2528|-2.5028|-3.0928
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|0.1409|0.1209|0.1037|0.1037|0.0837|0.0737|0.0637|0.0837|0.0637|0.1337|0.1274|-0.0619|-0.0619|-0.1019|-0.0719|-0.0619|-0.1219|-0.1319|-0.1019|-0.1199|-0.1099|-0.1107|-0.1326|-0.1026|-0.0826|-0.0526|-0.0726|-0.0526|-0.0526|-0.0926|-0.1326|-0.1457|-0.0957|-0.1257|-0.1277|-0.0577|-0.0777||-0.0977|-0.0577|-0.1077|||-0.1077|-0.1277|-0.1577|-0.1777|-0.1403|-0.1503|-0.1422|-0.1583|-0.1246|-0.1322|0.0568|0.0268|0.0768|0.0968|0.1268|0.1268|0.1468|0.1368|0.1268|0.181|0.1315|-0.0533|-0.0333|-0.0633|-0.0833|-0.1633|-0.1846|-0.1718|-0.121|-0.171|-0.1507|-0.1616|-0.1669|-0.1549|-0.181|-0.2204|0.0134|0.0634|0.1234|0.1734|0.1234|0.1734|0.1591|0.1391|0.1191|0.0891|0.1191|0.1591|0.1886|0.1386|0.1086|0.1186|0.1186|0.1286|0.0786|0.1486|0.1386|0.0486|0.2286|-0.1113|-0.1113|-0.1413|-0.1613|-0.1815|-0.2087|-0.1558|-0.1732|-0.1767|-0.2039||-0.1517|-0.1117|-0.0617|-0.0217|-0.0217|-0.0617|-0.0917|-0.1217|-0.1285|-0.1185|-0.1185|-0.1185|-0.1525|-0.161||-0.1615|-0.1015|-0.1415|-0.1215|-0.0915|-0.0615|-0.1215|-0.1415|-0.1415|-0.1715|-0.1715|-0.1615|-0.2015|-0.2015|-0.2041|-0.2405|-0.2005|-0.2405|-0.2568|-0.2347|0.1157|0.1057|0.1857|0.2497|0.1578|0.1278|0.1078|0.1378|0.1478|0.1878|0.1978|0.1078|0.2378|0.244|0.2589|0.196|0.2188|-0.0975|-0.1175|-0.1675|-0.1875|-0.1175|-0.1375|-0.1375|-0.1075|-0.1075|-0.0875|-0.1075|-0.1875|-0.1975|-0.2775|-0.3075|-0.2775|-0.3636|-0.2372|0.114|0.214|0.124|0.104|0.114|||0.134|0.144|0.1392|0.1553|0.1715|-0.0215|-0.0515|-0.0415|-0.1115|-0.1915|-0.1315|-0.0615|-0.0615|-0.1015|-0.1415|-0.1315|-0.1815|0.0086|0.0886|0.1086|0.0286|0.0686||0.1286|0.2186|0.1934|0.1905|0.1741|0.1841|0.2232|0.2375|0.2275|||0.1975|0.1675|0.1275|0.1275|0.1575|0.2575|0.2533|0.3119|0.2203|0.1647|0.2447|0.2514|0.1914|0.2014|0.2312|0.2691|0.1848|0.3186|-0.0828|-0.0928|-0.1428|-0.1428|-0.1728|-0.0928|-0.1628|-0.1928|-0.1928|-0.2828
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|-1.4347|-1.3195|-1.1695|-1.3195|-1.5095|-1.5379|-1.6665|-1.5765|-1.8265|-1.6665|-1.7565|-1.8565|-1.5465|-1.2265|-1.3165|-1.7765|-1.8565|-2.0565|-1.8365|-2.2365|-2.3565|-2.1465|-2.2665|-3.5265|-3.7365|-6.1655|-3.8864|1.5831|1.6467|1.6416|1.3272|1.5029|1.8218|1.6856|1.5756|1.8156|-0.7978|-0.9178|-1.3378|-1.1978|-1.8078|-1.6201||-1.684|-1.7334|-1.4634|-1.8934|-1.5589|-1.9057|-1.9119|-1.4804|-1.1704|-1.6104|-0.9304|-1.5004|-1.6535|-1.674|-1.394|-1.174|-1.434|-1.694|-1.7665|-1.5965|-0.9965|-1.1165|-1.5365|-1.9865|-2.0165|-2.424|-2.6996|-2.9807|-2.7818|-2.9018|-3.4497|-2.8797|1.7162|1.9416|1.5216|1.8857|1.4061|1.5061|1.6661|1.6655|2.1002|2.1487|2.2054|2.4186|2.3337|1.3137|1.5537|1.6137|1.9937|-0.4929|-1.0529|-0.8129|-1.4329|-0.9729|-1.1329|-1.0529|-1.0129|-0.9129|-0.5529|-1.5929|-2.1229|-2.7029|-1.8729|-2.5418|-2.4809|-2.1091|-2.7039|-2.0292|-2.769|-2.2043|-2.1126|-2.5776|-2.9215|-1.5615|-1.6615|-2.2215|-2.4016|-1.7416|-2.3016|-2.2016|-1.7016|-2.6416|-1.5416|-2.0416|-2.1016|0.139|0.659|0.519|0.519|0.239|1.079|1.739|1.499|1.779|1.8135|2.1755|2.0618|1.8116|1.3516|2.0316|1.8116|1.9749|2.1764|1.9435|2.0235|2.4235|2.2925|2.1788|1.7188|2.3988|2.2478|2.3036|-0.2262|-0.9862|-1.6062|-2.4362|-2.9991|-3.122|-2.162|-2.3444|-1.6244|-2.3244|-2.9567|-3.1538|-2.795|-2.835|-3.8365|-2.4589|-1.9189|-1.8789|-2.1589|-2.5389|-2.4589|-2.403|-2.043|-2.463|-2.6596|-2.7826|-2.7738|-2.4306|-2.0283|0.4163|1.1363|1.5363|1.7163|1.6696|2.1462|1.7262|1.9062|2.2971|2.7613|-0.6697|-0.8897|-1.4097|-0.7697|-1.5897|-1.5697|-1.3497|-1.3897|-1.8297|-2.0297|-2.0097|-1.6297|-2.3097|-2.7617|-2.0017|-1.7817|-1.3817|-1.5017|-1.7817|-1.5017|-1.8217|-1.9417|-1.9817|-1.9417|-1.1817|-1.1617|-1.5217|-1.9217|||-2.0817|-2.5017|-2.5217|-2.5417|-2.7417|-3.4817|-3.3173|-3.3875|-2.9075|0.3482|0.7282|1.5282|2.9082|2.2282|2.1482|2.3482|3.3082|3.331|3.2635|3.624|3.9377|-0.7693|-2.5293|-2.4893|-3.1893|-3.8093|-2.7893|-4.4293
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8648|-0.6329|3.1923|3.7923|-2.7241|-3.0241|-4.5468|-3.8468|-4.7468|-4.4694|||-4.5955|-4.9632|-5.1632|-5.9475|-5.7475|-5.6475|-4.8475|-7.6475|-6.6475|3.895||-3.1277|-2.7354|-2.5354|-2.4354|2.295|2.295|2.9155|3.5155|3.564|3.6354|3.9317||3.8317|4.3345|4.1345|5.2117|4.7117|4.1117|3.3117|8.2117|2.9813|||2.3813|3.0813|3.0813|3.5813|3.709|3.809|3.509|3.209|3.909|4.709|6.409|6.0927|6.9278|7.0405|7.8936|2.9052|3.6052|6.229|6.1428|4.9428|6.6186|7.033|7.5265|7.6229|9.6253|-3.7622|-1.6622|-6.9622
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|-170.8549|-198.8741|-183.3186|-184.4575|-171.6048|-204.3902|-197.6778|-197.6778|-159.6778|-176.0589|-147.6761|-177.6761|-167.8467|-170.8958|-164.8958|-184.2675|-184.8471|-210.0544|-186.4871|-142.4871|-108.4871|-60.4871|-64.4871|-80.4871|-112.4871|-86.4871|-102.4871|-106.4871|-90.4871|-122.4871|-168.4871|-150.4871|-138.4871|-136.4871|-152.4871|-174.4871|-202.2099||-156.2099|-173.2363|-143.2363|||-167.2363|-181.4388|-165.4388|-196.3691|-189.0931|-238.3613|-191.2092|-191.2401|-173.2401|-183.2401|-213.728|-189.728|-254.7631|-252.8805|-160.5483|-146.5483|-116.5483|-98.5483|-138.5483|-192.5483|-185.3265|-205.1844|-194.1743|-190.505|-222.505|-214.505|-224.2694|-204.2694|-200.2694|-100.2694|-102.2694|-184.2694|-182.2694|-168.2694|-130.2694|-142.2694|-150.2694|-166.2694|-188.2694|-224.2694|-264.3033|-216.3033|-190.3033|-198.3033|-206.3033|-212.3033|-196.3033|-230.3033|21.4803|95.4803|81.4803|129.4803|55.4803|111.4803|135.4803|217.4803|217.4803|273.4954|295.8623|-104.8844|-114.8844|-92.8844|-162.8844|-198.8844|-254.8844|-307.5954|-157.5954|-159.5954|-203.5954||-267.587|-229.1598|-203.1598|-213.1598|-197.1598|-205.1598|-237.1598|-278.4979|-252.4979|-230.4979|-264.4979|-332.9591|90.0263|108.0263||236.0263|256.0263|236.8647|272.8647|214.8647|252.8647|294.5097|236.8497|230.3957|248.3874|287.2854|293.2676|213.2676|232.1209|196.1209|194.1209|142.1209|186.1209|194.3284|180.3284|230.6485|-28.0648|-74.0648|-102.0648|-110.0648|-152.0648|-150.0648|-146.0648|-178.0648|-178.0648|-242.0648|-288.0824|-274.9605|-284.9605|-228.9605|-256.9605|-238.9605|-320.9605|-270.3992|-236.3992|-276.3992|-254.3992|-224.3992|-166.3992|-198.3992|-242.3992|-212.3992|-247.273|-225.0842|-260.0433|-305.392|86.4381|102.4381|106.4381|120.4381|154.4381|184.4381|200.4381|198.4381|174.4381|||140.4381|174.4381|188.4381|170.4381|186.4381|184.4381|156.4381|226.4381|154.4381|130.4381|66.4381|120.4381|150.4381|116.4381|50.4381|88.4381|54.4381|42.4381|172.4381|160.4381|210.4381|259.2994||201.2994|179.1916|158.9137|148.9137|88.9137|116.9137|112.9137|116.9137|126.9137|||142.9137|120.9137|182.9137|152.9137|200.9137|187.672|201.672|251.8651|185.8651|234.5675|221.3719|209.3719|165.3719|181.3719|-42.805|-130.805|-66.805|-82.805|-118.805|-178.805|-178.805|-222.805|-266.805|23.6266|91.6266|127.6266|119.6266|143.6266
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|-0.7367|-0.8169|-0.8118|-0.7818|-0.8168|-1.0234|-1.1124|-0.9984|-1.1599|0.607|0.5961|0.5061|0.3111|0.3211|0.1911|0.5311|0.3611|0.3461|0.4011|0.3661|0.2711|0.3611|0.4311|0.3711|0.2961|0.4111|0.4211|0.5511|0.4411|0.4211|0.5819|0.5127|0.4718|-0.1096|-0.1496|-0.1596|-0.2896|-0.2646|-0.4396|-0.3246|-0.4096|-0.3246||-0.3696|-0.3696|-0.3896|-0.5046|-0.6312|-0.6572|-0.7319|-0.638|-0.7367|-0.8155|0.3128|0.1878|0.2378|0.3578|0.5428|0.5806|0.5006|0.5006|0.6361|0.5461|0.6411|0.6669|0.6782|0.6282|0.5482|0.5632|0.4532|0.5182|0.5782|0.8282|0.5232|0.7232|0.6543|0.6532|0.8068|0.7012|0.4612|0.4962|0.5612|-0.1381|-0.0581|-0.1031|-0.2481|-0.1981|-0.2981|-0.2981|-0.3481|-0.3581|-0.3581|-0.3831|-0.7231|-0.4481|-0.7931|-0.6042|-0.7704|-0.8332|-0.8473|-0.9705|-0.4055|-0.5855|-0.6655|-0.8705|-0.6831|-0.9126|-0.7975|-0.798|-0.886|-0.6904|-0.8383|-0.6779|-0.5932|-0.4932|-0.3382|-0.4532|-0.3332|-0.5682|-0.6782|-0.8304|-0.7901|-0.9022|-0.763|-0.863|-0.8214|-0.6364|-0.6664|-0.871|-0.6766|-0.6288|-0.753|-0.8094|-0.7391|-0.7628|-0.8671|-0.6621||-0.6971|-0.8834|-0.8243|-0.8843|-1.0631|-1.036|-0.326|-0.416|-0.696|-0.416|-0.556|-0.726|-0.826|-1.026|-0.871|-0.991|-0.976|-0.756|-0.626|-0.851|-0.986|-1.2505|-0.9791|-0.7868|-0.8563|-0.6863|-0.8063|-0.9913|-1.0715|-0.9144|-0.9932|-0.9394|-0.8828|-0.9455|-0.9255|-0.8955|-1.0954|-0.9654|-0.9154|-0.8754|-1.0654|-1.3297|-0.6297|-0.9397|-0.982|-0.8057|-0.7143|-0.6829|-0.5529|-0.4029|-0.6529|-0.6629|-0.7029|-0.5729|-0.5129|-0.7129|-0.7629|-0.8829|-0.9762|-0.8362|-1.1062|-1.168|-1.2834|-1.1238|-1.1438|-1.1438|-1.5678|0.7753|0.8253|0.4653|0.7453|0.6853|0.7161|0.9004|0.7204|0.7304|0.6104|0.6304|0.5604|0.5804|0.6904|0.8404|0.9289|0.8181|||0.9381|0.8644|0.8359|0.8659|0.8488|0.7088|0.5388|0.7288|0.9188|0.8688|0.7688|0.9088|1.2041|0.8654|0.9053|0.8953|1.0853|1.1753|1.0957|1.1484|1.1984|-0.1156|-0.4856|-0.5156|-0.7256|-0.9056|-0.5456|-1.0856
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||3.7755|||-4.3563|||||||||||||||||||||2.235||||||||||||||||||3.122|3.435||||||||4.0454|||||||||||4.6678||5.3859|||||||||||||-4.1595||||||-6.3695|||||||||-1.7595|||-5.9595|-7.8595|-9.0686||||-7.6669||||||||-8.8233|||||||||||||||||||||||-5.2037|||||-8.4387|-9.4462|||||2.2701||1.7301|1.7301||||||||||||||||||||||||||||||3.6101|||||1.5701|||3.2701||||||||||||||||||||4.2701||||||||||||||||||||||4.9271||||||||||||||||-1.5697
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|-5.5635|-7.006|-7.388|-6.7977|-8.399|-3.759|-4.339|-3.999|1.1654|1.1754|4.3854|5.0962|5.3695|5.0814|4.7914|4.6914|2.4114|2.0414|3.1614|2.6114|3.3214|4.6114|4.7314|4.3504|3.8804|4.9804|5.0185|5.9421|5.5117|-0.9747|-2.5447|-4.0347|-3.9147||-4.7047|-3.4947|-2.7947|-4.5347|-4.2947|-4.0447|-5.2019|-5.1334||-5.7197|-6.2008|-5.9089|-5.8489|-6.9906|-6.9815|-7.044|-4.954|-4.324|-5.254|-5.714|-5.854|-7.195|-8.0458|-4.8158|-4.6758|-6.9158|-7.4093|-6.8273|-6.3223|-6.5392|-6.0612|-6.4712|-8.1879|-7.7653|-8.7184|-9.3693|0.9392|4.6992|7.8392|10.253|-3.6024|-6.6724|-5.1224|-6.7624|-7.5624|-8.1324|-7.8824|-7.5724|-9.8024|-11.5262|-14.6025|8.3525|-0.9389|-3.8989|-4.4389|-3.6489|-4.3289|-2.7189|-3.8989|-5.6689|-7.5989|-8.5902|-7.5083|-9.5329|-6.3629|-5.3029|-7.6829|-6.2829|-7.0829|-7.3729|-8.1729|-6.6929|-8.7829|-9.5818|-9.0528|-11.1605|-9.5529|-9.4008|-10.3308|-13.9967|-12.1581|-11.4355|-14.1017|-9.2164|-9.0164|-10.9364|-11.2705|-10.7578|-9.3178|-8.9751|-11.519|-9.3748|-9.8148|-10.1948|-14.1786|-11.323|-10.985|-13.4073|1.3677|4.4477|6.3077|8.4677|13.4477|12.5277|15.5097|16.8858|16.2345|15.8745|16.9958|14.4558|19.1758|21.7315|15.1315|17.3115|15.6915|8.9315|-6.3691|-9.0091|-10.9291|-10.7691|-11.6291|-13.9091|-15.8843|-15.7192|-17.3592|-21.7129|-21.7542|-26.8871|-4.1871|-2.9871|-5.0271|-8.0071|-10.0271|-10.9071|-6.5271|-10.1071|-9.6071|-9.8071|-8.2271||-10.0071|-10.2471|-7.8271|-7.0071|-10.2071|-12.9271|-13.6471|-14.9826|-13.1426|-9.6826|-4.5026|-3.4426|-2.1426||-3.5226|-2.4626|-4.8226|-1.7826|-2.2626|-4.6026||-15.2626|-13.8626|-15.1826|-16.1826|-16.2626|-18.6426|-16.1026|-18.4426|-22.9426|-29.7014|-20.0294|-25.3693|-29.4137|-26.8428|-26.9974|-25.9763|-24.7734|-21.0785|-14.7285|-3.2785|-9.9285|-14.1285|-13.2285|3.0826|4.7826|8.6326|8.1826|||11.7326|11.9826|12.3326|8.2326|9.6826|9.7826|10.3326|14.3826|16.7049|15.9653|16.5581|16.7285|15.4296|12.2296|9.6296|7.9296|9.7296|17.2296|17.1534|18.8808|20.6317|23.3674|17.3323|17.9323|21.0823|-3.1488|-3.1988|-9.0988
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|-25.1056|-21.6056|-23.1056|-18.6056|-20.1056|-20.6056|-21.6056|-11.6056|-14.6056|-15.6056|-18.6056|-30.1056|-26.3491|-24.3491|-22.3491|-21.8491|-24.3491|-27.3066|-26.4307|-30.9586|-33.1253|-26.3561|-36.131|-29.1329|-30.038|-28.1991|-31.6991|-30.1991|-27.6991|-24.6991|-28.1991|-32.993|5.1644|12.6644|14.6644|15.1644|15.1644||15.6644|17.1644|18.1644|||11.6644|17.1644|20.1644|17.1644|17.1644|18.6644|23.6644|25.1644|23.1644|19.6644|-27.6866|-26.6866|-33.4035|-27.9035|-26.9035|-28.4035|-22.4035|-21.9035|-26.9035|-24.9035|-22.9035|-23.4035|-22.9035|-22.4035|-24.9035|-36.9035|-42.4148|-33.7984|-35.7984|-34.7984|-39.7984|-28.2984|-29.2984|-28.2984|-31.2984|-32.2984|-25.2984|-24.2984|-26.2984|-34.2984|-27.7984|-29.2984|-22.7984|-31.2984|-40.7984|-43.2984|-43.8443|-47.2838|-43.2838|-40.2838|-53.8773|-45.3773|-46.3773|-37.3773|31.1644|41.1644|38.6644|-13.6918|-23.6918|-30.6918|-33.6918|-39.3559|-38.3145|-41.5321|-46.3111|-43.3111|-34.8111|-36.3111|-44.8111||-42.3111|-47.4446|-49.9446|-34.9446|-33.9446|-36.9446|-35.9446|-40.9446|-40.4446|-38.9446|-40.1258|-43.1258|-28.1258|-29.1644||-33.4013|-30.1938|-32.3966|-30.7057|-30.7057|-31.7057|-28.7057|-25.7057|-23.2057|-23.7057|-24.2057|-22.7057|17.232|16.732|20.232|24.732|27.232|34.232|38.232|-8.2057|33.232|33.732|31.732|32.732|-6.2057|-7.2057|-10.7057|-14.2057|-18.7057|-22.2057|-22.7057|-28.2057|-29.2057|-28.2057|-30.2057|-30.2057|-32.2057|-40.2057|-43.7057|-37.2057|-34.2057|-39.2057|-36.1953|-35.6953|-37.1953|-42.1953|-49.6953|-44.6953|-47.9725|-45.4725|-51.9725|-55.5022|-58.3009|-67.3472|-62.394|12.415|27.415|22.915|39.915|37.415|||34.415|26.915|29.415|34.415|31.415|22.415|22.915|26.915|17.415|23.915|28.415|30.915|30.915|26.915|27.415|32.915|29.415|30.415|38.915|41.415|47.0995|52.1533||51.9625|35.4625|34.4625|25.9625|12.4625|19.9625|28.4625|34.4625|40.4625|||45.9625|47.4625|51.2137|49.4383|43.4383|45.5799|40.0799|38.5799|40.5799|33.5799|35.5799|32.5799|31.0799|36.0799|39.0799|37.0799|34.0799|33.0799|37.0799|32.5799|35.5799|34.0799|47.5799|46.5799|31.5799|19.0799|19.5799|30.0799
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|-7.6586|-9.1586|-14.1586|-19.1586|4.567|6.067|7.567|10.567|10.067|16.067|19.1489|17.1018|21.1018|21.1773|18.1773|17.243|16.9267|16.9267|18.9267|18.0081|14.6871|15.872|18.1785|18.5076|19.0076|19.5076|20.5076|25.0916|18.0916|15.0916|16.0916|12.5916|15.0916|19.5916|21.0576|19.8044|11.3044||-5.4276|-5.4276|-8.4276|||-9.4276|-8.4276|-7.9276|-16.4276|-14.6598|-15.6598|-14.6598|-12.1598|-13.6598|-17.6598|-19.8648|-19.8648|1.4284|7.9284|14.9284|15.4284|17.3405|13.6016|11.6016|9.6016|14.1016|12.396|13.3185|14.4598|16.7688|15.323|13.823|15.323|14.823|16.2913|16.7913|20.0267|-4.7589|-5.7589|-5.7589|-7.2589|-9.7589|-8.7589|-8.2589|-7.7589|-8.7589|-10.7589|-9.7589|-12.2589|-14.7589|-17.7589|-15.4857|-14.9857|-11.9857|-12.9857|-17.9857|-16.9857|-17.6566|-16.4869|-18.1268|-19.2932|-19.3327|-20.3327|-18.8327|-20.3327|-17.8327|-22.3327|-19.8327|-22.2171|-24.566|-19.2684|-22.2458|-21.5474|-22.5474||-12.5474|-10.5474|-10.0474|-5.5474|-4.5474|-7.0474|-5.0474|-12.5474|-10.0474|-14.0474|-13.5474|-16.5474|-12.5474|-13.5474||-15.0474|-15.0474|-16.2854|4.0196|6.5196|6.5196|9.5196|11.0196|12.0196|11.0196|12.5196|11.5196|12.0196|11.0196|13.5196|14.0788|12.8533|9.3533|9.3533|10.3533|8.8533|9.3533|14.3533|12.1606|13.1606|14.3692|17.3591|14.1243|16.6997|14.6997|12.6997|12.1997|12.6997|16.6997|13.6997|16.6997|12.6997|7.6997|10.1997|17.6997|17.199|17.699|22.199|19.699|-2.8994|-9.8994|-10.8994|-12.8994|-15.3994|-21.3994|4.9933|5.4933|11.4933|2.9933|17.4933|20.4933|23.2347|18.5477|17.5477|17.5477|||16.882|18.0997|17.0997|16.5997|22.0188|20.2289|18.7289|18.7289|-9.7919|-15.2919|-20.0131|-17.5131|-15.0131|-16.0131|-19.0131|-23.3613|-22.7916|-24.2916|-21.798|-27.2669|-25.4862|-24.7847||-24.9444|-21.6625|-29.7644|-24.2374|-21.7374|-15.7374|-11.7374|-20.2374|-17.2374|||-19.7374|-18.7374|-20.5385|-18.7048|-19.7048|2.3621|6.3621|9.3621|16.3621|17.8621|16.8621|17.3621|20.8621|22.461|21.2243|24.7847|22.7847|23.7847|21.7708|25.9279|26.3783|26.3019|29.4638|34.5736|35.6426|32.7607|27.3808|20.3808
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|-23.7458|-21.5458|-21.7458|-23.7679|-24.3001|-17.9001|-15.3001|-14.5001|-5.1001|-4.9001|-5.9001|-10.9001|-10.5001|-10.9001|-18.3001|-22.4609|-19.0609|-19.9245|-21.3245|-24.9388|-26.8755|-27.4201|-26.4758|-26.2758|-32.5815|-30.1815|3.8507|15.8507|16.8507|-6.8815|-6.3815|-10.3815|-13.3815|-11.3815|-9.8815|-12.3815|-12.3815||-17.3815|-16.8815|-20.3815|||-18.5815|-19.7815|-19.3815|-19.3815|-18.1815|-16.8815|-14.3815|-11.8815|-14.3815|-16.8815|-19.3815|-22.0271|-25.4476|-21.2476|-14.2476|-10.2476|-6.7476|-8.2476|-10.2476|-6.2476|-7.2476|-10.2476|-14.2476|-15.7476|-17.2476|-16.2476|-17.7476|-18.2476|-16.2476|-16.2476|-18.2476|-19.2476|-22.2476|-25.154|-24.754|-26.954|-28.554|5.2038|11.5038|6.0038|9.0038|7.5038|10.0038|7.5038|4.8038|8.0038|15.5038|19.0038|23.0038|22.0038|17.0038|18.5038|17.5038|22.0038|24.5038|26.5038|26.0038|27.5038|30.5038|25.0038|25.5038|18.5038|21.0038|22.5038|28.5038|28.5038|32.0038|45.0038|39.8872||41.8872|38.8872|33.8872|45.3872|52.6776|41.4361|41.4361|49.8109|-23.9262|-33.5262|-29.6476|-35.6005|-29.2005|3.5201||4.0201|6.0201|5.5201|3.5201|9.5201|14.5201|17.0201|20.0201|16.5201|30.5201|28.0201|24.0201|23.0201|23.0201|23.0201|24.0201|29.0201|26.5201|25.5425|27.1751|32.729|33.1189|27.756|-9.2569|-8.7569|-10.7569|-9.7569|-12.1569|-14.3569|-15.9569|-19.9569|-27.7569|-20.3569|-22.1569|-22.9569|-21.3569|-20.1569|-17.5569|-22.3569|-23.9569|-24.8349|-29.5941|-27.4929|-23.0929|-19.9929|-21.4929|-24.8929|-29.9534|-21.8171|-19.3171|-24.3171|-26.3171|6.8584|3.3584|3.8584|5.3584|10.8584|12.3584|14.8584|19.3584|||15.3584|17.8584|19.3584|21.8584|29.3961|22.3961|25.5847|24.4727|22.6545|27.6523|28.9582|26.9582|28.5864|30.3112|26.0135|30.5135|28.5135|17.8135|11.0135|9.0135|11.0135|10.0135||9.0135|8.0135|5.0135|9.8135|12.4134|16.6135|17.6135|15.8135|12.6135|||14.4134|13.2134|18.8135|15.6135|16.4134|23.2134|-1.9646|-4.1646|-5.3646|-10.9646|-13.1646|-11.7646|-7.9646|-13.1646|-18.1646|-17.1646|-15.7646|-15.1646|-15.3646|-18.1646|-10.9646|-9.1646|-10.7646|-9.3646|-14.1646|-18.7646|-19.3646|-27.3646
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|33.2298|45.2298|33.2298|13.2298|23.2298|32.2298|32.2298|33.2298|28.2298|28.2298|33.2298|36.2298|38.2298|53.2298|53.2298|48.2298|58.2298|62.2298|68.2298|78.4959|-12.984|-12.984|-29.984|-32.984|-42.984|-30.484|-65.484|-57.984|-57.984|-57.984|-49.984|-47.984|-35.984|-10.484|-27.984|-35.484|-37.984||-37.984|-27.984|-30.484|||-30.484|-37.984|-41.984|-35.484|-65.484|-55.7303|-36.7303|-35.7303|-50.7303|-40.7303|-42.6143|-46.6143|-56.9396|-55.5649|-60.5884|-52.5116|6.4855|14.4855|24.4855|19.4855|24.4855|29.4855|27.4855|36.9855|54.4855|64.4855|60.6322|63.1473|53.0528|60.0528|53.0528|54.0609|56.0319|51.5752|60.0926|57.6741|60.906|68.0839|66.8179|64.8034|67.3034|62.3034|75.0039|-10.361|-40.361|-55.361|-50.361|-60.361|9.2928|18.2928|16.2928|21.2928|21.2928|31.2928|27.2928|28.2928|36.2928|37.7928|36.2928|13.2928|23.2928|18.2928|26.7928|46.2928|51.2928|53.7928|61.2928|64.2928|72.2705||-2.6528|-37.6528|-32.6528|-29.1528|-52.6528|-58.1528|-67.6528|-64.7744|-66.5089|-73.0487|-79.8508|-81.1948|-61.1325|13.3973||23.3973|24.3973|24.3973|33.3973|38.3973|38.3973|37.8973|35.8973|58.3973|66.3973|68.3973|58.3973|58.3973|89.8973|58.3973|55.8973|63.3973|80.843|60.0458|64.5458|62.0458|47.0458|47.0458|62.0458|57.0458|-11.8104|-16.8104|-26.8104|-34.3104|-31.8104|-33.8104|-35.8104|-41.8104|-41.8104|-39.3104|-44.3104|-49.3104|-41.8104|-46.8104|-39.3104|-46.8104|-46.8104|-36.8104|-31.8104|-36.8104|-46.8104|-55.8104|-65.0443|-67.5496|2.7256|7.7256|7.7256|12.7256|22.7256|22.7256|52.7256|62.7256|62.7256|52.7256|72.7256|||82.1834|90.0194|67.33|65.1885|70.6021|71.2717|73.9673|-24.7126|-31.2126|-49.7126|-44.7126|-48.1299|-50.9191|-54.1375|-57.3509|-66.6934|-72.4731|-98.4588|-64.2654|-61.8447|-67.8208|-77.524||-79.6119|-74.6119|-67.0522|-75.1371|-80.1582|15.8722|18.3722|25.8722|30.8722|||34.8722|25.8722|39.8722|48.3722|45.8722|45.8722|47.8722|40.8722|65.8722|70.8722|64.8722|80.8722|120.8722|-20.7661|-68.2661|-58.2661|-75.7661|-80.7661|-75.7661|-75.7661|-70.7661|-85.7661|-85.7661|-80.7661|-75.7661|-75.7661|-70.7661|-78.7661
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|-0.4877|-0.5793|-0.4972|-0.3472|-0.4572|-0.3872|-0.4072|-0.3972|-0.2472|-0.0372|-0.3272|-0.3672|-0.3472|-0.3372|-0.3472|-0.4172|-0.4672|-0.3972|-0.3072|-0.6472|-0.7649|-0.776|-0.8158|-0.6559|-0.7759|-0.6459|-0.4259|-0.2459|-0.3559|-0.5459|-0.7859|0.1989|0.3589|0.3589|0.2589|0.6489|0.7389|0.7628|0.4328|0.6128|0.6228|0.8828||0.8603|0.7403|0.947|-0.4589|-0.5089|-0.8089|-0.6762|-0.7162|-0.5162|-0.8562|-0.5625|-0.7025|-0.7568|-0.647|-0.6858|-0.7998|-0.7998|-0.8986|-0.8969|-1.0291|-0.9194|-1.0923|-1.3369|0.0943|0.5743|0.8343|0.6943|0.6743|0.9143|0.8143|0.8543|0.6343|0.8543|0.5543|0.5743|0.3743|0.6343|0.5143|0.7543|0.9143|1.1062|1.0862|0.9986|0.6186|0.2586|0.2586|0.2386|0.1886|0.3386|0.6586|0.8186|0.4786|0.5586|0.5386|0.9986|0.9786|1.243|1.1942|-0.0986|-0.0986|-0.7686|-0.8986|-1.0486|-1.0657|0.0628|0.6528|0.8128|0.7528|1.0128|1.0839|1.0484|0.9597|1.0138|0.9538|1.2471|1.2012|1.2753|1.2561|1.225|1.175|1.215|0.915|1.715|-0.9392|-0.9892|-0.7653|-0.2853|-0.2853|-0.4453|-0.5853|-0.7858|0.1615|0.2015|0.1415|0.2915|0.3215|0.4815|0.4015|0.2815|0.5115|0.3315|0.4415|0.4715|0.4215|0.5015|0.8315|-0.3071|-0.3571|-0.3671|-0.3971|-0.5471|-0.6071|-0.7971|-0.7771|-0.8371|-1.0871|-1.0529|-1.1644|-1.2671|-1.3556|-1.1156|-1.3656|-1.3356|-1.4156|-1.0956|-1.5156|-1.7156|-0.3049|-0.4558|-0.5313|-0.6067|-0.8709|-0.7517|-0.7705|-0.6573|-0.8838|-1.0342|-0.8592|-1.0218|-0.9889|-0.8322|-0.6812|-0.4737|-0.6058|-0.6246|-0.5303|-0.6812|-1.0397|-1.1152|-1.0963|-1.2473|-1.3605|-1.6677|-1.6583|-1.7556|-1.7531|-2.371|-0.1635|-0.3333|-0.4842|-0.5031|-0.6541|-0.5597|-0.8805|-1.005|-0.8251|0.1035|0.2733|0.1224|0.179|0.3488|0.4054|0.3488|0.2356|0.1601|0.5564|0.6696|0.7639|0.613|||0.613|0.5941|0.3488|0.4431|0.2733|0.2356|0.179|0.4243|0.5186|0.8016|0.5752|0.6318|0.7639|0.7958|0.8464|0.846|0.9515|1.0647|1.0536|1.2237|1.2661|1.2947|1.2417|1.5436|1.2774|1.7134|-0.5532|-0.9117
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|69.6207|69.6207|66.6207|53.6207|65.6207|94.6207|91.6207|94.6207|82.6207|89.6207|85.6207|81.6207|94.6207|106.6207|108.6207|-15.1618|-30.1618|-37.1618|-26.1618|-47.1618|-54.1618|-39.1618|-51.1618|-74.1618|-86.6588|-88.9909|-93.4658|-86.4658|-94.4658|-95.4658|-104.4658|-114.4658|-125.1111|79.9573|70.9573|75.9573|106.8538||61.1111|76.982|66.7408|||57.7317|54.7791|55.7791|73.7791|54.7791|45.7791|45.7791|46.7791|43.7791|41.7791|37.7791|48.7791|30.7791|40.7791|27.7791|21.7791|37.7791|29.7791|56.7791|58.7791|73.5528|71.8687|97.4967|69.4967|66.2943|87.1253|59.7266|45.7266|59.7266|59.8346|57.6938|70.2236|55.7592|64.7592|62.7991|-10.1546|-33.1546|-39.1546|-32.1546|-34.1546|-28.1546|-32.1546|-43.1546|-50.1546|-61.1546|-71.1546|-77.9092|-76.7798|-71.8707|-71.8707|-89.8707|-98.1707|-106.3124|-107.0618|-108.3032|-100.3032|-81.3032|-81.3032|-55.3032|-77.3032|-97.3032|17.8903|35.8903|43.8903|33.8903|41.8903|46.8903|66.8903|64.8903||95.8903|81.8903|74.8903|80.8903|138.8903|-44.2621|-78.2621|-79.2621|-86.7234|-89.734|-77.9798|-101.7229|-87.4703|-102.0526||-97.8415|-105.6164|10.5876|23.5876|16.5876|39.5876|44.5876|49.5876|44.5876|47.5876|59.5876|62.5876|55.5876|36.5876|45.5876|43.5876|32.5876|18.5876|17.5876|61.5876|78.5876|70.5633|58.5633|73.0808|-33.1138|-39.1138|-39.1138|-48.1138|-36.1138|-33.1138|-29.1138|-46.1138|-46.1138|-58.1138|-49.1138|-36.1138|-54.1138|-59.1138|-61.1138|-55.1138|-61.1138|-60.1138|-46.1138|-43.1138|-58.1138|-84.1138|-106.072|-89.5765|-89.5765|-109.2172|-91.2172|-96.0432|-78.0432|-82.0432|-78.0132|-62.0132|-64.0132|-61.0132|-61.0132|-52.0132|||-79.0132|-46.0132|-59.0132|-58.0132|-82.0132|-80.7233|-86.7233|-90.0463|-102.0463|-101.5943|-79.5943|-50.5943|-72.5943|-58.5943|-81.5943|-85.7602|12.0769|34.0769|51.0769|50.0769|55.0769|63.0769||69.0769|57.0769|54.0769|53.0769|62.0769|65.0769|71.0769|70.0769|65.5287|||58.5287|67.5287|67.9694|69.9694|59.9694|47.9694|55.9694|52.9694|64.9694|68.9694|69.9694|60.9694|89.9694|110.9235|112.4031|101.9791|117.2836|122.4693|114.4693|117.2934|117.2934|108.6462|115.2841|131.4108|109.4108|-29.7171|-31.7171|-86.7171
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3489|7.8256|8.9911|7.1244|6.855|7.2312|6.7312|7.2312|6.7312|7.6792|8.1792|6.6875|8.7548|7.794|8.1486|9.6486|9.3052|9.1693|8.1693|9.1189
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|-17.2412|1.9133|4.5133|6.5133|7.3133|6.7133|8.1133|8.1133|7.7133|15.9133|8.9133|23.5133|18.7307|21.3509|25.7741|-5.9327|-12.9327|-14.9327|-13.1327|-14.3327|-15.9327|-4.9327|-5.3327|-12.3327|-15.9327|-9.3327|-11.5327|-10.1327|-13.1327|-13.7327|-17.5327|-21.3096|-16.7096||-16.1096|-15.3096|-11.3096|-12.3096|-14.7096|-10.3096|-14.7096|-12.5096||-11.5096|-16.1096|-13.1096|-15.5096|-17.5096|-15.5096|-6.3096|-4.1096|-9.5096|-19.3096|-19.0303|-20.4965|-21.7883|-16.5942|-18.9702|-17.5517|-15.7517|-18.7517|-22.9751|-18.5559|-19.6442|-17.6442|-18.4442|-24.6442|-26.551|-26.7819|11.4888|13.8888|18.4888|26.8888|26.7102|31.852|25.852|34.8984|-4.5515|-5.1515|-10.3515|-13.3515|-13.9515|-12.1515|-24.3515|-30.3515|-35.7515|-32.3515|-2.7515|-19.1515|-19.9515|-24.9334|-20.5334|-22.5334|-25.1334|-26.1334|-24.9231|-21.0051|-16.0051|-16.8051|-9.0051|-9.0051|-6.2051|-15.8051|-17.6051|-22.0051|-22.6051|-21.6135|-25.931|-24.6281|-25.5939|-21.3545|-29.1552|-23.0252|-23.7291|-31.1028|-27.8033|-32.1884|-23.8451|-23.8451|-23.2452|-23.8451|-23.0451|-24.0451|-22.3983|-31.6826|-21.6206|-23.4206|-21.2206|-19.3412|-15.5412|-18.1412|-18.1412|-16.7412|-15.7412|-13.5412|-19.9412|-23.8245|-22.5304|-18.3304|-21.5304|-20.5304|-25.9304|-25.8889|-29.0949|-22.6949|-21.6949|-24.0949|-18.6949|-11.4949|-17.4949|-18.8949|-21.0949|-16.0949|-15.4949|-18.0949|-21.4949|-22.8949|-27.0949|-33.801|-18.001|-14.801|-13.201|-16.401|-14.401|-18.601|-24.801|-30.001|-32.4627|-31.7367|-32.7367|-32.0494|-27.2494|-25.6494||-28.6494|-22.6494|-21.8494|-23.8494|-15.8494|-30.8494|-27.9954|-33.5409|-32.3164|-29.742|9.8545|14.2545|13.8545||15.0545|13.8545|8.6545|17.6545|25.6545|31.0552||33.1329|-6.6208|-7.6208|-13.2208|-13.8208|-15.8208|-14.4208|-18.4208|-21.0208|-24.8208|-26.4208|-34.4208|-39.4208|7.7816|9.7816|10.1816|15.7816|21.3816|21.3816|13.3816|6.1816|13.7816|16.1816|15.1816|12.3816|5.7816|7.7816|||10.9816|11.7816|13.7816|15.5816|19.7816|21.7816|21.5816|30.3816|39.1816|27.1816|28.7816|26.7816|27.7816|18.7816|16.7816|18.7816|27.2816|32.7816|31.2816|-0.1303|-10.1303|-15.1303|-24.6303|-23.1303|-33.6303|-36.6303|-40.1303|-48.1303
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|-6.755|-6.755|-6.255|-16.755|1.2435|8.7435|10.7435|6.2435|2.7435|12.2435|7.7435|11.7435|12.7329|17.1052|15.6791|7.2482|6.2482|6.2482|6.2482|8.2482|10.9594|10.1647|11.017|13.1444|11.6444|15.6444|13.5872|13.5872|13.5872|17.2545|21.6206|-2.2395|-5.2395|-7.7395|-13.7395|-13.1333|-6.6333||||-8.1333|||-8.6333|-10.6333|-15.1333|-18.4615|-14.6736|-16.6736|-20.7964|3.8858|15.3858|13.8298|-0.9663|-5.9663|-10.9663|-11.5957|-10.7105|-4.7105|-2.2105|-6.7105|-8.7105|-7.7105|-4.2105|-5.2105|-10.7105|-10.2105|-12.7105|-15.2105|-6.7105|-10.2105|5.3916|3.8916|9.8916|-0.7105|-9.2105|-7.7105|-10.2105|-14.7105|-12.2105|-12.9736|-9.1676|-12.6676|6.1787|8.1787|7.6787|9.1484||8.9704|8.9704|8.4704|9.4704|10.8504|12.1543|-9.4264|6.6074|4.6074||2.1074|8.6074||8.7008|-3.4272|-4.4272|-7.9272|-12.4272|-13.1853|-14.6369|-19.8118|-19.6482|-18.4369|-18.4369||-18.9657|||-17.7489|-13.46||-13.96|-16.2658||-13.2658|-11.2658|-18.2658|-14.2683|-12.3096||-8.515|-9.015|-11.015||-13.9212|3.0404|3.5404|6.5404|7.3999|8.8999|8.7221|7.2221|3.7221|5.2221|5.7221|5.7221|11.7221|14.6409|7.8075|12.8075||17.6817||16.9596|15.9342|15.3664|14.6343||15.0973||-3.8796|-12.8796|-12.3796|-13.8796|-20.1688||12.4255|14.7602|14.2618|17.2597|13.7597|18.992|14.8281|13.3281|-0.1422|-9.1422|-9.1422|-7.1422|-5.6422|-20.6422|-17.6422|-24.1422|-23.3372|-29.6583|-34.8557|-22.372|-22.5638|6.0879|10.0879|6.5879|||22.5879|-1.2773|-7.7773|-16.2773|-19.3007|-23.27|-25.7915|-21.7915|-18.4429|-22.9429|-7.9429|-9.9429|-17.9429||-20.4533|-22.9077|-23.2204|-28.7158|-25.0759|-15.4191|-21.4191|-21.3875||-14.9731|-15.4731|-20.9731|-21.9731|-23.4731|-27.0651|-21.3825|-26.3825|-23.2875|||-22.9479|-31.4479|-18.0299|-24.5299|2.942|8.442|20.942|18.7792|24.1876||18.9687|21.4687|21.5532|18.0532|10.5532|10.0532|15.5532|23.0532|17.0532|20.5532|25.5532||29.4569|34.4569|28.9695||-14.1502|-38.1502
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|0.083|0.106|0.118|0.1169|0.1229|0.0932|0.1142|0.1556|0.1502|0.0919|0.1128|0.0845|0.0805|0.0705|0.1085|0.1174|0.1024|0.1144|0.121|0.1293|0.116|-0.0311|-0.0951|0.0473|0.0193|0.0593|0.0463|0.0173|0.0643|0.0763|0.0763|0.1093|0.1303|0.1092|0.0522|0.1122|0.0964||0.0595|0.0865|0.0765|||0.0655|0.0625|0.0755|0.0425|0.0465|0.0495|0.1265|0.1285|0.1535|0.1175|0.1155|0.0795|0.0735|0.1095|0.1345|0.1587|0.1117|0.1337|0.1594|0.1352|0.1264|0.1234|0.1384|0.1488|0.1493|0.1013|0.0883|0.1393|0.1693|0.1523|0.1093|0.1953|0.2295|0.2127|0.2027|-0.0692|-0.1722|0.1167|0.1407|0.1645|0.1863|0.1501|0.1691|-0.0159|-0.0329|-0.0779|-0.0619|-0.0999|-0.1229|-0.1019|-0.1599|-0.1919|-0.2256|-0.2437|-0.2197|0.0455|0.1335|0.1275|0.1685|-0.0527|-0.0487|-0.0867|-0.1147|-0.1097|-0.1387|-0.1927|-0.1541|-0.1344|-0.2384||0.0851|0.0841|0.0944|0.0704|0.1144|-0.0047|-0.0787|-0.0887|-0.09|-0.0914|-0.0824|-0.1034|-0.0976|-0.1181||-0.1462|0.0116|0.0456|0.0356|0.0376|0.0556|0.1026|0.0966|0.1046|0.0616|0.1026|0.1265|-0.0235|-0.0325|-0.0945|-0.1085|-0.1345|-0.1155|-0.1395|-0.1755|0.0577|-0.0485|-0.0325|-0.0785|-0.0505|-0.0685|-0.0865|-0.0825|-0.0655|-0.0895|-0.1015|-0.1885|-0.1765|-0.1554|-0.1773|-0.1213|-0.1433|-0.1993|-0.3024|-0.1727|-0.1937|-0.2177|-0.112|-0.03|-0.113|-0.15|-0.145|-0.174|-0.1099|-0.1509|-0.1449|-0.1894|-0.1401|-0.1757|-0.1987|-0.1675|0.0544|0.0624|0.0984|0.0974|||0.1104|0.1004|0.1084|0.1504|0.1184|0.1502|0.1201|0.1232|0.0822|0.0292|0.1242|-0.0252|-0.0922|-0.1312|-0.1962|-0.1761|-0.2159|-0.2524|0.0586|0.0636|0.1416|0.1378||0.1515|0.1517|0.1828|0.1508|0.1238|0.1638|0.1928|0.2027|0.1907|||0.2521|0.2345|0.2018|0.1985|0.2308|0.0937|0.0197|0.0427|0.0787|0.1267|0.1087|0.1537|0.1591|0.1241|0.1455|0.1275|0.1315|0.1576|0.1293|0.135|0.1397|0.1602|0.1648|0.1608|-0.0498|-0.0718|-0.0658|-0.1268
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|-0.5828|-1.2728|-0.6028|-1.3928|-1.3528|-1.2328|-1.5428|-1.6928|-1.1828|-0.8528|-0.8828|-0.9528|-0.9028|-0.8528|-0.4428|-0.5028|-1.1328|-1.0028|-0.5628|-1.0428|-0.9628|-0.9328|-1.5028|-1.7728|-2.1528|-1.6528|-1.6828|-1.9428|-2.5928|-2.1928|0.2984|1.7084|2.0984|1.9145|1.6145|1.9045|1.6045||2.0891|1.9346|1.5146|1.3746||1.2646|0.9646|1.2346|0.8546|0.9946|0.8946|1.0346|1.7546|1.8646|-0.6721|-1.2821|-1.5221|-1.8355|-2.1632|-1.8095|-1.919|-1.9485|-2.144|-2.3085|-2.1463|0.3219|0.1719|0.5119|1.0319|1.1419|1.5619|1.8719|0.9519|1.4319|1.7619|1.8219|2.3183|-0.6964|-1.0864|-1.5064|-1.6264|-1.5764|-1.2064|-1.0464|-1.0664|-1.1564|-1.0464|-0.9964|-1.2364|-1.7564|-2.0664|-1.9594|-2.1294|-2.1294|-2.1294|-2.0294|-2.3994|-2.3294|-2.5012|-2.7426|-2.3226|-1.9626|-2.3226|-1.7826|-2.2926|-2.3526|-2.8926|-2.383|-3.2438|-2.7748|-3.1875|-2.8756|-3.001|-2.8723|-2.7429|-2.6029|-2.9395|-3.4879|-2.7281|-2.0681|-2.3681|-2.9581|-2.9681|-3.8786|-3.0455|-2.7055|-2.9455|-1.9255|-2.1655|-2.5655|-2.6855|-1.8455|-2.4655|-2.7855|0.261|0.781|1.601|1.661|2.621|2.541|2.941|2.901|2.621|2.421|3.3981|2.167|2.747|-0.6144|-1.2744||-1.3944|-1.0944|-0.8544|-1.1144|-0.6744|-0.6344|-0.9344|-1.8944|-2.0344|-2.1744|-2.5544|-3.0485|-2.4898|-2.2282|-2.5687|-2.2285|-2.7685|-2.8525|-2.8925|-2.9325|-2.7725|-3.1073|-3.0873|-2.922|-2.462|-2.622|-3.002|-3.6123|-3.4764|-3.2164|-3.5466|-4.136|-3.4577|-3.9577|-3.6997|-3.8443|-4.3257|-3.9635|-4.3002||-4.7981|-4.6781|-5.1381|-5.2142|-3.4742|-4.0942||-5.2742|-6.1456|-6.425|-5.7373|-5.7653|-7.0728|-5.8128|-7.528|2.6691|1.6091|2.0891|0.5691|0.6691|1.8691|2.1291|1.4291|1.0491|1.2691|2.3491|2.0291|1.7891|1.3891|2.0491|2.0091|4.0091|2.8091|2.0291|||2.7091|2.9691|2.9691|2.7691|3.4491|3.8891|3.829|3.9857|4.6228|4.0966|3.5166|3.7607|4.5069|3.5549|3.3703|4.0481|4.4193|4.6007|4.8293|5.8315|-0.7622|-0.6222|-2.0822|-2.9022|-2.7822|-3.9622|-4.3422|-6.6822
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|-22.9542|-26.2558|-23.5058|-25.2394|-26.4147|-35.0247|9.0839|13.5339|25.4339|32.2737|13.6226|9.4226|14.9726|13.4226|17.4226|13.4991|16.9163|11.8204|10.4204|8.9204|8.5204|12.1204|9.5704|7.7204|4.5704|11.1204|10.7204|7.2704|14.5204|14.1524|15.0085|-3.268|-3.768||-8.318|-10.118|-8.268|-8.868|-10.318|-10.268|-13.968|-13.5348||-14.6848|-17.9556|-13.2484|-16.3984|-12.5088|-13.5588|-14.3088|-12.7088|-10.4588|-11.1588|-15.0088|-15.7588|-17.1588|11.3093|13.1093|-4.0088|-5.7088|-11.0588|-16.0588|-12.6588|-12.4588|-9.6088|-13.1088|-17.0088|-18.4088|-15.0588|-19.6588|-21.9165|-15.2665|-16.7165|-13.3165|-14.6665|-19.4665|-9.9665|-12.6665|-15.0165|-15.4665|-15.8165|-13.7165|-16.6165|-16.5165|-17.6665|-14.1665|-20.0165|-20.3165|-22.6665|-19.7665|-22.8165|-18.9165|-24.2165|-26.4484|-25.6984|-33.9846|-34.6477|5.0327|7.7327|10.5827|19.3827|-10.9977|-18.3477|-18.4477|-19.7477|-20.1372|-22.4372|-21.6372|-23.4237|-22.5234|-21.3007|-24.7007|-23.8989|-25.4257|-27.7335|-31.8117|-25.3608|-17.3108|-15.8608|-21.4107|-22.1607|-22.3275|-22.2775|5.162|6.212|10.912|14.312|12.612|15.162|21.712|15.762|9.612|6.062|10.362|16.712|22.262|27.212|27.9522|24.4522|29.6022|25.9493|21.8493|25.4493|27.5993|27.0158|24.1157|32.1337|29.8837|30.1837|35.435|21.7447|16.7447|20.4447|26.8947|29.6362|29.3398|31.871|38.18|21.8467|19.3967|25.0967|24.7121|23.7621|-0.2024|-3.5024|-11.3024|-9.9024|-9.2024|-6.9024|-12.3024|-11.1524|-2.1024|-6.4024||-15.7524|-6.1024|-5.9524|-10.4524|-16.7524|-26.5024|-22.6335|-30.6464|-28.2439|-27.4853|-28.1534|-10.9534|-15.8534||-16.4534|-14.6034|-16.0534|-13.5034|-10.6034|-13.6034||-28.5534|-21.1034|-19.0034|-21.4034|-19.8534|-24.2534|-25.2034|-29.7534|-26.7534|-34.8034|-32.0213|-39.638|-44.0957|-38.0668|-33.8168|-29.3168|-37.7168|-45.5168|-42.7963|-58.2938|-37.3314|-39.5669|-38.0169|2.3871|14.1871|32.9371|30.6371|||28.4371|38.8697|33.3689|38.6966|38.1966|36.1966|32.8966|31.7966|38.3057|32.5864|30.6364|31.0864|29.2864|22.9864|24.0864|21.2364|19.0364|23.6864|19.4364|22.7364|24.4864|24.3364|23.9364|37.0364|56.5864|38.2667|45.3167|65.5731
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|-19.8422|-22.5769|-19.9769|-21.9769|-29.6195|-20.2917|17.7943|18.1004|13.6004|16.1004|18.6004|18.1004|20.1004|25.1004|31.1004|22.7284|16.7284|19.302|16.8677|16.9665|14.8306|14.8306|14.8306|14.4306|7.8306|15.2306|15.5507|17.4586|15.9906|17.5353|15.3331|16.2613|16.4784||14.2091|12.4091|-1.2152|-4.8153|-6.4153|-6.6153|-12.0152|-7.4153||-10.2152|-13.6153|-12.6153|-13.2152|-16.6945|-16.4167|1.9495|9.1495|6.7495|5.5495|6.3495|5.9495|6.3495|10.3495|15.5495|15.2622|15.6622|11.2622|12.4622|13.0622|15.4622|15.0622|15.2622|13.4622|12.4622|7.6622|4.0622|6.8622|9.6622|18.0622|20.941|23.4381|16.0381|16.7478|14.1477|8.1477|4.5477|5.1477|7.1477|7.5477|11.3477|16.7478|15.9477|21.7397|18.7535|17.9535|17.3535|16.7535|19.3617|19.6067|14.0067|14.6067|8.4067|15.0067|9.0067|9.8067|11.6067|16.2067|21.3616|-7.5014|-10.1014|-13.5014|-12.7014|-14.6247|-16.2054|-16.7063|-17.4534|-14.4616|-20.1019|-15.8406|-15.8699|-20.2961|-17.5565|-16.9565|-11.5565|-12.3565|-15.7565|-17.5565|-21.4191|-21.8528|-17.8301|-24.9117|-23.2443|-23.4203|-23.2003|-28.3542|-22.5549|-24.2095|-26.5417|-28.8789|-26.9894|17.4546|14.9546|18.9546|14.9546|10.9546|7.9546|9.9546|2.5547|8.9546|9.3546|13.1546|12.9546|7.7547|13.9546|18.8707|17.3778|16.7667|14.8308|19.3894|18.4108|19.3509|-3.7305|-4.1305|-5.1305|-4.9305|-5.9305|-7.1305|-2.3305|-8.9305|-5.3305|-5.1305|-10.3305|-15.9305|-14.3305|-13.5305|-18.7305|-16.7393|-16.9393|-16.5393||-21.5393|-19.4915|-20.214|-17.014|-19.814|-22.614|-18.0007|-22.0624|-22.795|-24.4635|8.9847|11.3847|13.9847||17.9847|19.5823|20.9796|-2.8422|-5.8422|-5.6422||-16.4422|-13.6422|-10.6422|-17.2422|-17.2422|-17.8422|-10.4422|-14.4422|-14.8422|-20.2422|-21.6334|-26.5462|-31.0533|-26.4307|-27.5527|-22.3527|-27.4939|-23.0939|-23.237|-23.737|-23.737|-26.737|-24.737|-21.3696|-21.1521|-23.1521|-19.6521|||-19.6521|-21.6521|-23.1521|-29.8678|-27.0013|-28.2005|-25.2005|-25.2005|-19.2005|-26.2005|-27.7833|-18.7833|-20.2833|-25.7833|-32.3653|-34.3752|-21.8752|-18.3752|-18.3752|-19.8752|-17.3752|-17.8752|-25.3752|-17.3752|-20.8752|-25.8752|-27.3752|-39.3752
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|4.3745|11.8745|7.9114|6.9114|5.4114|5.9114|5.4114|-1.4418|-7.4418|-5.4418|-4.9418|-7.4418|-10.1918|-9.1918|-6.4418|-8.1918|-15.1918|-16.3367|4.0473|9.2973|5.0473|12.7973|13.9488|13.6198|14.6198|12.2995|8.0495|13.7995|11.9032|13.773|12.6125|11.1125|14.6125|16.3029|20.5418|18.2598|18.0305||18.9391|22.8143|20.0358|||18.506|19.506|23.756|31.9492|17.153|21.5611|-18.9551|-17.0636|-13.0734|-16.3731|7.2707|4.7707|6.7707|7.7707|8.2707|8.3123|10.9084|10.5684|3.0684|6.0684|6.5684|-1.2836|-3.7836|-4.2836|-6.7836|-6.7836|-8.0336|-12.5336|5.6828|7.1828|9.6828|2.9328|9.6828|9.3455|9.3409|10.0665|10.855|11.355|11.355|13.6116|13.4589|12.7089|17.4589|15.4237|15.7658|15.4436|-3.0227|-2.4227|-4.0227|-9.6227|-6.3227|-12.0227|-11.1492|-13.3604|-9.0605|-8.0605|-11.3604|-10.2605|-5.3604|-11.3604|-12.1604|-18.2605|-13.5213|-13.7213|-14.6861|-16.2686|-12.8676|-12.5549|-13.1211||3.09|6.34|6.09|5.59|7.84|10.0846|-2.952|-9.702|-11.202|-12.8869|-11.3627|-13.3627|-13.4858|-16.3644||-7.6144|-8.1144|-7.6144|-11.6144|-11.9108|-9.2814|-11.7814|-13.7478|-9.6875|-7.1875|-4.6875|-5.6875|-12.1875|-16.9375|9.545|8.295|10.045|9.5711|6.9838|7.4838|10.9838|8.0487|11.6619|-4.6869|-2.6869|-4.6869|-5.6869|-6.4369|-4.1869|-5.6869|-11.4869|-12.0964|-13.5344|-12.853|-10.353|-7.853||-15.103|-15.8111|-15.319|-13.819|-14.819|-13.5009|-8.5009|-5.2509|-4.7509|-17.5009|-15.0106|-14.5777|-14.5777|-17.3277|-18.8277|-16.455|-20.9289|-18.841|-18.7396|-16.738|-16.6208|-18.1394||||-14.3349|-19.5849|-7.7973|||-13.7973|-14.9584|-14.077|-14.8716|-17.3716|-15.8716|-13.1216|-11.1216||-19.3716|-14.9984|-17.2484|-20.6521|10.2644|10.2644|15.5144|17.5144||16.0144|17.0144|12.7644|15.5144|18.5144|15.0144|25.7644|30.3051|34.6405||||-14.2427|-12.2427|-12.7427|-7.4927|-14.2427|-16.7427|7.0051|10.5051|13.4098|11.4428|12.9428|15.9428|11.2676|9.2676|10.7676|10.7676|14.2676|13.7676|15.2676|20.0176|22.0208|17.7708|22.0208|24.0433|-8.0113|-11.5113|-21.7613
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|-10.0049|-8.605|-9.4049|-10.8049|-14.105|-10.0049|-7.5049|-5.7049|-13.3049|-12.5049|-10.2049|-16.2049|-15.8049|-18.4288|-20.7178|-22.5975|2.359|9.959|14.659|13.559|7.659|15.459|15.1835|14.4729|15.8729|17.7729|23.2918|20.8097|19.7733|15.4733|20.7733|20.5763|18.5763|18.723|14.0729|16.023|21.6229||18.7611|18.3772|8.9772|||15.2272|18.1772|18.2272|12.1272|9.3772|15.0272|18.1772|16.0272|12.7272|11.7272|12.1772|22.0772|21.6337|16.1837|15.7837|26.5337|22.2337|24.1774|-5.1959|-4.9459|-9.096|-16.3959|-14.346|-21.846|-15.246|-21.3959|-20.8959|-22.246|-5.1459|-17.846|-21.1959|7.8845|11.3346|12.3845|17.2345|13.2846|18.3346|20.5346|22.8346|21.9976|24.1378|19.8378|18.2878|21.6378|27.209|22.5157|18.6157|15.2157|23.0157|21.9758|25.6221|27.3084|27.0084|32.2827|25.8175|27.8676|29.5376|25.1377|30.4876|33.0434|35.2078|-9.0683|-12.3183|-13.6683|-14.7683|-17.6683|1.319|10.019|5.669||9.169|16.769|16.8143|17.3143|16.8896|21.1111|-11.2232|-15.8232|-19.0232|-19.6233|-20.1268|-25.1463|-19.4839|-23.7839||10.1711|17.2711|20.2398|15.1707|15.6207|17.2207|19.6123|21.3373|27.9046|-10.6423|-14.7423|-2.4423|-11.3423|1.7675|5.3675|7.9174|8.3175|10.9174|13.4176|14.5176|12.7896|10.2226|12.4414|10.3836|10.1836|11.8336|12.8003|12.1196|12.2226|13.0915|10.6825|12.249|13.3121|9.3121|10.2121|13.1255|11.7987|10.8331|12.0161|9.6661|8.2161|5.7661|7.8161|9.6661|10.3661|12.9961|-3.2881|-2.1081|-2.2681|-4.6081|-7.4881|-14.8581|-12.7591|-13.7791|0.8606|3.7906|8.9106|12.2306|8.9106||||9.4106|15.5406|18.071|||17.6718|15.2018|20.0818|16.9329|23.4533|12.6953|-1.4935|-11.9935||-11.1209|-10.361|-10.911|-11.936|5.4278|8.4078|-3.686|-4.656||-7.836|-10.636|-11.453|-13.0612|-12.4168|-12.9363|-10.6715|-11.4915|-12.5715||||-14.1255|-14.5625|-14.5533|2.4626|6.2826|10.9326|17.2826|13.0953|14.2635|12.8135|20.7982|9.3576|10.6911|9.2711|10.1931|10.8431|11.6438|12.0238|15.3038|-2.959|-7.399|-13.349|-14.0435|-20.0435|-8.906|-10.026|-13.676
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|-7.6253|-9.2081|-10.0901|-9.5809|-9.6189|-9.4189|-10.641|-8.9952|-10.5452|-9.4952|-12.2521|6.7255|6.5154|5.3654|5.9154|-2.4317|-7.2817|-7.7597|-7.9535|-8.9117|-12.8366|6.5891|6.0391|2.7891|3.639|4.239|4.889|6.5891|7.1874|8.597|6.4897|6.0897|7.3397||6.6266|6.9269|8.0194||8.534|10.4354|10.4908|||9.5086|-2.1099|-2.2099|-5.9899|-3.1599|-10.6799|-12.4268|4.1528|9.6528|6.9499|7.3499|4.1299|6.3999|7.9999|9.0193|6.5693|7.2193|6.9193|4.3693|6.2693|9.9693|9.9126|8.4648|7.9948|5.7948|5.7948|4.7648|5.1348|8.2648|10.8648|11.7094|14.2926|9.2426|9.4108|6.9408|3.7608|3.7608|4.9608|8.6608|9.9108|12.4908|11.0608|13.9125|10.9666|-2.1816|-5.0816|-3.0816|-3.6616|-2.7516|-3.6116|-6.9316|-8.0816|-8.4852|-8.0052|-6.3052|-8.0052|-5.3052|-6.6852|-2.5852|-6.1652|-8.4352|-8.9442|-8.1642|-11.2742|-8.2737|-8.5062|-8.1698|-6.1825|-9.3971||-6.6966|-6.8288|-4.4588|-3.4888|-2.5588|-3.8088|-7.2088|-5.8088|-7.3544|-6.9604|-8.0022|-7.4222|-9.489|-8.0038||-9.8037|-8.6037|-9.5537|-8.1024|-9.4297|-9.1189|-7.6387|-4.6887|-6.0387|-5.8387|-4.2387|-4.0387|-5.4387|0.083|3.783|2.483|4.383|2.383|2.733|6.733|8.833|-4.2387|-5.1887|-5.4387|-2.9887|-4.1387|-2.9887|-4.8887|-9.5387|-10.2387|-11.6387|7.2438|8.3086|6.5086|6.0586|8.0586|-2.2387|-5.4387|-7.9387|-7.1887|-7.6387|-9.8387|-7.4872|-5.5872|-5.9872||-11.8872|-10.6064|-10.1893|-12.2893|-12.2069|-13.2695|-9.6918|-14.1251|-8.4521|-6.6522|-3.4022|-3.1522|-3.9022||||-4.7522|-3.8022|-6.1022|-6.9522||-9.8022|-9.8022|-10.5522|-12.3522|-11.4022|-10.0621|-7.0122|-8.1621|-9.3622|-13.8622|-14.6794|-16.8147|-19.6208|4.8209|10.6209|13.9933|12.0231||16.319|12.1411|-8.6059|-11.3559|-9.8607|-8.3045|-9.9545|-11.2045|-13.0045|||-12.6667|-13.6039|-15.1776|-18.3126|-21.5376|-10.0664|-14.1997|-11.2766|-10.3266|-12.0461|-11.6468|-10.6968|-8.0968|-12.5968|-14.5501|2.6868|9.0868|9.9368|13.4386|12.6676|12.0703|13.3042|11.0372|13.0372|14.2276|-4.0155|-4.3155|-10.7655
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|0.9043|1.6593|0.7893|0.7843|1.0443|1.5343|0.9393|1.0993|0.7793|1.2343|1.1693|0.9643|1.6593|2.1693|1.7793|1.9491|1.9853|1.7753|1.6955|1.7814|1.6628|2.2728|1.7963|1.5313|1.8713|2.1402|1.8002|1.8652|2.2352|2.4012|1.9798|1.5949|1.7849|1.1098|0.8349|1.3749|2.3048|-0.2882|-0.8532|-0.7482|-0.8582|-0.9082||-0.7782|-0.9232|-0.3132|-1.0082|-0.7832|-1.1582|-1.3982|-0.8482|-1.0532|-1.6432|-1.8182|-1.7382|-1.8535|-2.2601|-1.5801|-1.4351|-1.8801|-2.0301|-2.3732|-2.0601|-1.1801|-1.4201|-2.1201|-2.3333|-2.2883|-1.6933|-2.8733|-2.3618|-1.5868|-1.6418|-1.2518|-1.8668|-2.3068|-1.7468|-1.7618|-1.7818|-2.5018|-1.7718|-1.5518|-2.3818|-2.0157|-1.6257|-1.7457|-1.9707|-2.0507|-2.5207|-2.2356|-2.2709|-1.6859|-1.8509|-2.1909|-2.2409|-2.5183|-2.7987|-2.3464|-1.6664|-1.2714|-1.2014|-0.9614|-2.3114|-2.2933|-2.9169|-2.8228|-2.2828|-2.2428|-3.0044|-2.8686|-2.5926|-2.9639|-2.893|-3.1719|-2.9737|-3.2107|-3.38|-3.1147|-2.7897|-3.4825|-2.9337|-2.899|-2.569|-3.3006|-2.9532|-2.6779|-3.136|-3.34|-2.5394|-2.1794|-2.7594|-3.1728|0.4677|1.2877|2.2477|2.5777|3.2377|3.0128|3.2105|3.2652|3.7656|3.35|3.46|3.3|3.14|2.9904|4.1174|2.8985|3.3687|3.5777|2.6914|2.7914|2.4764|3.3514|3.4607|-0.4137|-0.6087|-1.0237|-2.5187|-3.4037|-2.4587|-1.3137|-0.7987|-2.2737|-2.2237|-2.7437|-3.5829|-3.3448|-3.3648|-3.4948|-4.1461|-3.313|-4.0765|-3.5365|-2.7315|-2.1015|-1.9615|-2.1115|-2.9315|-3.6515|-3.6765|-4.0425|-4.1752|0.8458|2.5008|3.1908|3.7618||3.2618|3.4267|4.4881|3.7766|4.0238|4.1771||3.4309|3.3409|3.6059|3.3359|3.4609|2.6959||-0.8649|-1.2249|-3.3149|-3.2464|-3.448|-3.5498|-3.8515|-3.6548|-3.4498|-3.4598|-4.2703|-3.7865|-4.4733|0.2029|1.7129|0.9329|2.1729|2.3729|2.8329|2.6929||||4.2629|3.3929|4.2629|4.6529|3.6429|4.1429|5.5645|2.7645|3.4345|4.0891|4.5584|4.1083|4.0318|3.8318|4.9718|5.0079|5.2741|4.853|5.2425|4.8482|3.9589|3.5339|3.6989|4.9689|4.2987|5.9737|-3.1347
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|-11.4332|-13.1114|-12.0766|-12.0461|-13.9648|-13.6698|-10.0198|-11.1698|-12.9555|-13.9344|-12.3844|-13.7344|-12.6344|-7.4844|-4.6844|-12.6344|-14.8532|2.7016|6.4516|3.7016|6.6016|8.9016|8.5516|6.2016|4.8516|8.0016|13.1016|14.9653|12.41|13.8096|13.9284|-1.722|-4.872||-3.572|-2.372|-4.122|-4.772|-8.522|-7.622|-11.422|-10.772||-10.072|-13.472|-12.622|-16.022|-19.3562|-20.0127|3.8041|8.8541|6.4041|3.1541|4.9541|2.3541|5.2041|7.6541|7.8041|5.4041|3.5541|4.0041|6.3541|8.5041|10.5041|10.4541|7.8541|10.4041|11.9041|12.8541|11.2541|12.8541|16.8541|14.9041|18.0541|25.3124|16.8485|16.7985|14.6985|9.5985|12.3485|14.1985|15.6485|-0.4075|-4.0075|-2.6075|-6.6575|-6.7575|-12.6075|-14.0575|-12.5075|-11.2575|-6.1075|-7.1575|-11.3075|-15.8075|-20.0722|-19.1621|-20.0453|-18.6453|-17.8953|-19.2453|-11.8453|-10.4953|-12.8953|-20.5953|-15.5453|-21.7331|-20.5843|-19.1223|-21.5315|-17.8921|-24.8139|-15.9053|-14.0053|-17.6638|-19.3494|-15.0994|-10.0494|-15.8994|-18.3994|-16.6994|-18.368|-18.968|-18.5111|-22.2321|-22.4889|-22.6013|-17.7513|-20.7013|-16.1513|-17.7013|-23.188|2.4483|3.2983|9.9983|8.8983|16.8983|17.4983|22.2884|19.6597|26.3439|17.0218|19.3242|13.4242|16.8242|19.7684|-3.4774|-2.9274|-2.8274|-9.6274|-13.1274|-12.5274|-9.8274|-6.9274|-13.4774|-6.5774|-5.3774|-5.1774|-7.9274|-15.3274|-12.3774|-9.6774|-11.3274|-12.7274|-12.5774|-15.9274|-22.7774|-27.1274|-21.0774|-26.7774|-24.4662|-26.3692|-22.0692||-29.0692|-24.9568|-29.5578|-23.7415|-27.3415|-36.2517|-22.9773|-21.5773|-21.0103|-22.2542|-15.9964|-10.1964|-9.1964||-10.4964|-14.2964|-14.5964|-9.8964|-8.8964|-5.6964||-14.0964|-13.3964|-9.9964|-10.2964|-13.1964|-13.5964|-16.1964|-16.9964|-22.5964|-23.5964|-19.2964|-28.4964|-35.869|-30.9046|-20.4046|-25.9046|-27.3015|-25.3825|-22.4952|-23.5329|-23.4533|0.9591|4.5591|11.4591|13.6591|8.6591|9.3591|||14.4591|12.0591|7.3591|4.9591|9.5591|10.5591|14.0591|25.8591|-3.5656|-6.2656|-10.3656|-21.5656|-23.1656|-33.1656|-33.7656|-41.4218|3.7808|14.9808|21.1808|30.7808|-4.3763|-12.3763|-17.9763|-14.3763|-19.3763|-25.7763|-20.1763|-29.9763
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|-5.1573|-7.1073|-6.1199|-7.1041|-7.3794|-7.8852|-6.3052|-5.446|-5.2635|-5.5605|-4.6667|-5.8867|1.1173|4.4373|6.0096|1.1251|1.0251|1.6251|2.9251|3.1751|2.5951|4.0951|4.1732|3.0015|3.0015|3.5715|4.6015|5.866|4.7154|4.5658|4.6925|4.1558|3.1058||4.5558|4.6741|-0.4301||-1.8301|-2.6601|-2.4801|||-3.0501|-3.2501|-3.5501|-5.2501|-6.9101|-7.4005|2.0249|2.8449|2.2549|1.4249|2.9549|1.5249|2.5049|2.2949|4.5949|4.2549|2.6449|1.8249|3.5749|5.4749|6.0749|6.8449|4.8317|5.2217|3.9017|4.3317|2.6317|5.6017|5.3517|7.0817|8.3317|11.2954|6.6554|5.9254|6.0254|6.8678|7.2273|7.5973|7.495|6.114|4.714|4.064|4.064|4.714|1.844|3.234|6.514|4.064|8.364|-0.2976|-2.9876|-7.2676|-7.601|-7.4587|-7.9287|-8.2287|-5.2987|-7.8287|-4.1787|-4.1787|-4.3287|-7.3487|-6.2287|-8.6787|-7.5831|-6.6786|-8.4427|-7.7573|-7.9982||-4.9782|-6.6182|-7.2806|-5.4804|-3.7804|-5.1004|-6.1304|-6.1804|-5.9667|-6.5467|-6.8467|-7.0867|-6.5754|-8.2443||-8.1661|-5.8261|-6.9461|-8.7417|1.0354|2.7254|5.8054|6.0054|7.6054|8.8343|9.6934|9.2693|10.4314|5.5514|7.4258|4.4458|5.8958|6.3196|5.1396|6.348|7.4527|4.9116|3.5116|5.8316|6.8116|7.7434|-0.7041|-1.3241|-1.0541|-1.9341|-4.5041|-7.2241|-4.2041|-3.6841|-5.3241|-7.6841|-5.7741|-4.3541|-6.0241|-7.8241|-6.7739|-8.5795|-7.1541|-5.3159|-5.8359||-8.4859|-6.3359|-8.3843|-7.4143|-8.1643|-10.6463|-5.5263|-6.8963|-6.7231|-8.6728|-7.0874|-7.7432|-8.2156||||1.2921|4.9421|6.4921|8.0389||-1.5212|-1.5212|-2.8912|-1.6712|-3.5712|-3.9212|-4.5412|-4.8912|-6.0712|-6.2712|-6.3212|-8.0212|-9.5725|-9.2252|-9.0724|-8.3424|-6.2924||-4.6924|-1.8724|-6.7424|-7.9568|-7.4368|-7.9709|-6.8687|-7.962|-7.5062|||-6.5937|-7.6292|-6.5991|-7.3509|-8.2626|-9.0389|-8.4489|-2.9689|-2.1189|-3.8689|-5.2189|-5.1489|-6.5189|-10.0689|-9.6322|-10.268|3.4603|7.7803|8.7772|9.4199|8.1804|7.1004|3.8004|7.0304|-2.1186|-4.6186|-4.6186|-10.2286
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|-12.5673|-14.5681|-9.2972|-12.9972|-12.5348|-12.3348|-10.3132|-12.4131|-15.0132|-16.3798|-12.3798|-15.2798|-16.3721|-7.7221|-4.5221|-14.3721|-13.5721|-16.4216|-9.8741|-14.1741|-11.9241|-9.4241|-9.0741|-15.5741|-16.9086|8.3331|7.7831|14.0331|14.6363|12.5245|10.7168|13.6732|12.8984||9.9484|10.6904|-1.3752||-7.3752|-10.2252|-9.4752|||-9.2752|-9.7252|-9.1752|-17.0752|-18.7752|-21.856|6.5985|14.5985|17.251|13.701|17.455|16.7725|14.6724|15.0725|15.3225|12.8725|8.6724|5.9224|7.0725|15.0725|14.553|13.503|13.8842|12.701|14.3704|15.6726|13.4726|15.2726|14.9726|19.7726|18.6226|25.232|17.782|10.732|11.982|10.732|10.732|19.032|19.5754|15.0217|14.4552|20.5552|15.6406|16.7389|8.8889|8.1389|9.1889|8.3389|15.9389|17.5757|-5.4105|-16.1105|-15.7775|-15.4664|-16.1381|-18.8381|-10.9381|-16.3381|-7.3881|-6.7381|-6.0381|-11.3881|-10.0381|-15.0881|-15.3025|-13.2025|-14.6913|-13.8303|-18.9716||-14.5902|-16.0695|-15.3832|5.9523|-5.6832|-8.8332|-9.3832|-7.5832|-7.9832|-11.2832|-7.1832|-10.3332|-4.7332|-8.7332||-8.8332|-8.1332|-10.5332|-13.6575|-12.5664|-12.7804|5.5825|3.4825|8.0825|11.9825|16.1164|12.7977|15.3712|7.4712|8.7212|6.6212|9.1712|9.7571|10.6061|12.6061|15.1929|7.2929|7.1929|12.0429|13.1929|19.0822|13.2448|13.1753|15.1753|17.6292|-3.3239|-8.4239|-4.9239|-5.6739|-9.2239|-9.3239|-5.6739|-8.6239|-12.2739|-16.0545|-10.7206|-13.3507|-9.9268|-6.9768|-8.0268||-12.3768|-8.7867|-8.9602|-7.4102|-8.0102|-9.9102|-9.5952|-11.3952|-12.2676|-13.4626|-11.526|-11.4435|-11.5935||||-11.9272|9.5455|7.5455|9.4455||8.3371|8.5215|6.5215|8.7215|9.4171|9.9948|-0.6521|-2.8521|-3.8021|-1.8021|-7.6021|-11.8021|-14.7521|-14.3486|-11.2289|-14.0789|-11.7411||-13.8013|-13.923|-13.923|-16.09|-19.0673|-15.3584|-14.1683|-17.1683|-24.1788|||-11.0332|-15.1117|-11.4617|-12.5481|-13.0062|-14.6562|-14.5497|-11.5497|-13.0997|-14.8997|-12.7381|-18.3689|-11.5189|-15.4689|-16.2737|-18.5658|4.6476|12.8976|10.2953|13.1349|12.3153|13.583|14.0573|16.7573|-1.8997|-8.5997|-9.7497|-14.7997
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|0.0828|0.6828|0.6428|0.6834|0.4434|0.8034|0.9755|0.8786|0.9676|0.735|1.0688|0.5152|0.7352|0.5783|0.6592|0.4792|0.3192|0.3192|0.6192|0.2392|0.4192|0.7992|0.4468|-0.2475|-0.2475|-0.2875|-0.3875|-0.2875|-0.4475|-0.3875|0.1415|0.2615|0.1415|-0.2875|-0.3075|-0.1475|-0.2275|-0.4275||-0.6475|-0.7471|-0.8621||-1.0147|-0.9354|-1.0609|-1.276|-1.256|-1.416|-1.5738|-1.7836|-1.9203|-2.1119|-2.5045||-2.6421|-2.894|-3.2485|-2.6505|-2.9752|-2.8999|-3.1006|-3.3723|-2.7526|-2.5184|-3.8259|2.1068|-0.7203|-1.7803||-0.148|0.0922|0.0922|0.1121|0.1294|0.1743|0.0991|-0.1259|0.0759|0.0759|0.0259|0.0759|0.0259|0.1259|-0.086|-0.036|-0.036|-0.086|-0.0379|-0.0879|-0.0533|-0.0033|-0.0033|-0.0533|-0.1033|-0.0609|-0.1109|-0.1227|-0.1227|-0.1243|0.0391|0.0891|-0.0684|-0.0184|-0.0184|-0.0684|-0.0684|-0.0684|-0.0684|-0.0684|-0.0684|-0.0684|-0.1135|0.0848|-0.0979|-0.1129|-0.1303|-0.0969|-0.1469|-0.1695|-0.1955|-0.2019|-0.2019|-0.1019|-0.2019|-0.1519|-0.1019|-0.1019|-0.0019|-0.1519|-0.1519|-0.1519|-0.2019|0.1717|-0.2019|-0.1519|-0.1019|-0.2519|-0.2519|-0.3019|-0.1019|-0.1519|-0.0019|-0.1019|-0.1519|-0.0519|-0.1519|-0.0019|-0.2019|-0.2019|-0.1519|-0.0519|-0.2019|-0.1019|-0.2519|0.1753|0.2023|-0.0193|-0.2193|0.2723|-0.1065|-0.0651|-0.1151|-0.1097|-0.1266|-0.1461|-0.1179|-0.1679|-0.1365|-0.0365|-0.0865|-0.0865|-0.1365|-0.2365|-0.1518|-0.2518|-0.2518|-0.2771|-0.3255|-0.3273|-0.2773|-0.3273|-0.2315|-0.2902|-0.3349|-0.4133|-0.0876|-0.1376|-0.1508|-0.0508|-0.0508|-0.1008|-0.0508|-0.1008|-0.0008|-0.0508|-0.0508|-0.1008|-0.2008|-0.1586|0.1483|-0.033|-0.033|-0.133|-0.133|-0.133|-0.133|-0.283|0.1386|0.0886|0.1886|0.2886|0.182|0.182|0.282|0.2123|0.2623|0.3123|0.3623|0.2623|0.3623|0.4276|||0.7241|-0.3249|-0.4249|-0.2776|-0.4776|-0.6276|-0.5776|0.1906|0.4406|0.3554|0.2554|0.0054|0.3554|0.4554|0.4957|0.4457|0.6457|0.7739|0.7372|0.9756|0.966|-0.2146|-0.5146|-0.2646|-0.7146|-1.1146|-1.286|
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|0.918|2.258|2.358|2.418|0.818|2.128|2.453|1.593|1.693|2.593|1.8973|1.6375|2.1275|2.0675|-0.3298|-1.6398|-2.0898|0.4275|1.1875|1.6975|2.0675|2.3975|-0.2631|-1.2831|-2.0031|-0.2431|-1.1831|-1.8831|-2.2731|-2.1431|-2.1631|-2.2931|-0.4431|-0.6931|-1.2431|-1.3831|-1.1031||-2.0031|-2.3931|-2.1266|||-2.3966|-2.3966|-2.9866|-3.2366|1.9317|1.6017|2.7117|3.0058|3.0175|-0.9014|-0.3914|-0.7814|-1.4714|-1.1314|-1.8214|-2.3214|-2.9514|-3.0314|-2.8914|-3.0914|-1.8414|-1.2114|-2.9514|-3.6863|-2.7203|-3.2711|-3.5298|-4.1174|2.0616|2.7265|3.0121|-1.6147|1.492|1.822|2.2723|2.4866|2.0718|2.0318|1.8618|2.0033|2.3133|1.8833|1.1633|1.7333|1.8233|2.0682|2.0682|2.2582|-0.5318|-1.6418|-2.1318|-1.8118|-2.6118|-2.6582|-2.2987|-2.5814|-1.8014|-1.3714|-1.2714|-2.3114|-1.8214|-1.9014|-2.6014|-3.092|-2.8023|-4.0231|-2.7705|-3.5386|-2.4542||-3.1271|-2.8121|-3.0216|-3.5511|-2.7678|-2.9478|-2.9828|-3.7313|-3.3542|-3.6099|-3.9033|-4.7233|-4.1552|-4.4052||-4.0352|-4.8152|-4.4037|-4.4743|-5.5341|-4.8048|0.8935|0.6235|2.4635|2.8135|3.2435|3.1648|2.5809|2.2355|1.3955|1.6955|2.4755|2.4093|0.8893|2.4093|2.6907|-2.2677|0.5562|1.0062|1.3362|1.8462|1.8462|2.1862|2.8027|2.0827|1.9408|1.2508|1.0208|2.5808|2.2108|2.6209|-1.2004|-1.9404|-2.1604|-2.2604|-2.7043|-2.8419|-2.8507|-1.9396|-1.3296|-1.9396|-2.3296|-2.5396|-2.1896|-2.1696|-3.2496|-4.4796|-2.9413|-3.5713|-4.4604|-3.9716|0.5198|1.4098|3.4498|2.7997|||2.4896|1.7996|3.4996|-1.6745|-3.0445|-3.6045|-4.0191|-3.3208|-4.1529|-4.4129|-1.8856|-2.3856|-3.2956|-3.6156|-4.0856|-4.1869|-4.4379|-4.901|-3.6578|-4.2937|-3.8937|-2.2537||-2.3937|-2.7537|-3.2346|-2.7646|-2.7146|-2.9846|-0.9846|-2.8646|-3.2957|||-3.0749|-3.9949|-3.7949|-3.0149|-3.2649|-4.1949|-4.796|-4.9973|-5.2235|-5.0466|0.9533|1.4933|4.0733|5.0332|4.3832|4.5332|4.5332|5.1832|6.2333|6.1711|6.0711|7.0011|7.0601|6.1301|7.4667|-2.165|-3.455|-4.105
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5616|0.5616|0.5616|0.5616|0.6148|0.6148|0.6648|0.6148|0.6648|0.696|0.6877|0.7377|0.8377|0.8512|1.0245|1.0129|0.9143|0.9643|0.9143|1.0143|0.9143|0.9643|1.1143|1.4143|1.1143|0.9143|0.8143|1.2143|1.5143|1.6817|1.6317|1.1817|1.3817|1.2817|0.9817|1.1317|1.2817|1.2817|0.5817|1.3317|1.2817|1.6817|1.9077|2.1628|2.457|2.7716|3.1153|3.5426|3.693|3.693|3.693|4.6304|5.5293|6.2069|4.3225|-1.6177|-2.7677|-3.3677|-2.8677|-2.0677|-2.0177|-2.7677|-3.1177|-2.6338|-2.6099|-1.5599|-1.5599|-1.8758|-1.6258|-1.7258|-1.3258|-1.9258|-1.7355|-2.0929|-0.5438|-0.6121|-0.6241|-0.4741|-0.4741|-0.3241|-0.3241|-0.3741|-0.4741|-0.4241|-0.3741|-0.3241|-0.1741|-0.1741|-0.3241|||-0.2241|-0.2241|-0.2741|-0.3241|-0.2741|-0.2241|-0.5241|-0.5241|-0.4741|-0.6241|-0.3241|-0.4241|-0.4241|-0.6241|-0.6241|-0.3241|-0.7241|-0.8241|-0.7241|-0.8241|-0.7241|-0.8241|-0.7241|-0.6241|-0.6241|-0.7241|-0.5241|-1.2241
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|0.715|0.535|1.435|1.115|1.435|1.375|1.855|1.995|2.435|2.8951|3.215|2.9762|3.0762|3.8362|4.5057|-1.2194|-3.1194|-2.8879|-2.7879|-2.8679|-3.7279|-4.0684|-4.5225|-4.5825|-5.2475|-5.8717|-6.085|-5.8373|-6.1699|-6.5499|-6.6699|4.1975|3.5375||3.3175|3.8775|4.1375|5.2586|-1.7899|-1.1899|-2.7499|-1.4099||-2.4499|-3.5099|-2.8699|-4.2299|-4.8968|-4.6301|-5.6868|-4.2468|-5.3709|-5.4472|-5.8883|-5.3595|-4.1975|-2.7775|-1.7975|-1.0175|-2.4775|-3.9575|-4.6175|-4.9274|-3.6274|-3.7074|-5.3874|-5.6001|-5.8186|-6.0199|-6.3614|-8.2363|4.0502|4.2002|5.7002|6.9299|3.5699|5.2299|5.1576|-1.2698|-1.7698|-2.4899|-2.2299|-3.6498|-3.5698|-3.2698|-3.7299|-4.2498|-5.7099|-6.1183|-5.4802|-5.2802|-3.2202|-4.0002|-5.2602|-5.6202|-6.9602|-3.2202|-6.1602|-5.3802|-3.4002|-4.2802|-2.5002|-5.0002|-5.7202|-7.0802|-6.3587|-7.5631|-7.8636|-8.0219|-8.6829|-8.3545|-8.99|-6.2|-7.3654|-6.6139|-6.6276|-6.3665|-4.794|-5.344|-6.0084|-7.0789|-6.1645|-5.7645|-4.3145|-6.1645|-4.1645|-4.5145|-4.8645|-6.8782|-5.8114|-5.2908|-5.3908|-7.3606|1.5296|1.6796|1.0296|3.6296|4.4796|5.3796|5.7296|6.0796|3.4296|4.8296|3.9296|4.9796|5.4296|3.7296|6.0296|7.8823|7.643|7.3738|6.1238|7.8159|7.3319|8.2431|6.9431|-1.1183|-2.8683|-5.5683|-5.7183|-4.8183|-4.1683|-4.5183|-3.8683|-5.3683|-7.5683|-10.3884|-7.9683|-6.3683|-6.2683|-5.9183|-5.7183|-4.7683||-6.5183|-6.6596|-8.1604|-8.7104|-7.9967|-9.3467|-9.8135|-11.5233|-10.1307|-11.0373|-10.4373|-10.7315|-11.1306||6.0313|7.2313|5.9813|7.9813|6.7313|9.9438||6.6294|6.9512|8.2008|6.8008|7.2508|7.1508|8.8508|-1.6596|-3.7096|-5.9596|-7.3596|-9.4149|-9.7884|-8.7116|-11.2787|-9.4287|-8.2394|-8.5894|-8.3801|-9.6674|-10.222|-11.2542|-9.2376|-10.5876|-8.2003|-8.7003|-6.5503|||-8.5003|-8.7003|-10.4003|-10.9888|-9.8755|-12.2255|-11.5333|7.9365|10.319|8.6772|7.3772|7.6272|9.4772|5.7772|5.5772|7.1772|8.5772|10.3272|9.3621|10.8063|-2.7696|-2.8196|-7.8196|-6.7196|-9.2196|-9.5196|-9.4196|-12.0696
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|-0.1016|-0.0917|-0.0917|-0.1217|-0.1246|-0.1192|-0.1387|-0.1608|-0.1451|-0.1256|-0.0956|-0.1356|-0.1256|-0.1256|-0.1456|-0.2256|-0.1956|-0.2111|-0.1911|-0.1711|-0.2511|-0.2432|-0.2902|-0.2422|-0.314|-0.3073|0.1291|0.1391|0.1291|0.1191|0.0291|0.0791|0.1891|0.2405|0.1927|0.1427|0.1951||0.1727|0.2127|-0.0726|||-0.0326|-0.0726|-0.0026|-0.0726|-0.1126|-0.1026|0.0908|0.1108|0.1208|0.0308|0.0808|0.1208|0.1208|0.1308|0.1508|0.1408|0.1413|0.1275|0.1175|0.1675|0.1807|0.1907|0.1353|0.1253|0.1153|0.1053|0.1553|0.1853|0.3453|0.3253|0.316|0.196|0.206|0.186|0.166|0.106|0.136|0.296|0.2834|0.2701|0.3709|0.2064|0.2139|0.233|0.273|0.193|0.283|0.252|0.145|0.1064|0.0564|0.1364|0.1686|0.1991||0.163|0.153|0.103|0.183|0.2031|-0.1645|-0.2545|-0.2075|-0.2491|-0.212|-0.1889|-0.1737|-0.2266|0.072||0.102|0.052|0.052|0.112|0.192|-0.0527|-0.1727|-0.1127|-0.0627|-0.1727|-0.1352|-0.1652|-0.193|-0.1492||-0.1552|-0.1964|-0.2055|-0.1659|-0.2359|-0.2057|-0.2477|-0.2535|-0.2068|-0.2763|-0.1825|-0.2325|-0.2422|-0.289|-0.2927|-0.3232|-0.3466|-0.2366|-0.2466|-0.3264|-0.1946|-0.2746|-0.1978|-0.1978|-0.2567|-0.2335|-0.1835|-0.2435|-0.2235|-0.2135|-0.2635|-0.2702|-0.281|-0.3973|-0.2854|-0.1654|-0.1954|-0.2254|-0.2254|-0.2371|-0.1171|-0.0871|-0.1071|-0.1171|-0.1971|-0.1671|-0.1671|-0.1771|-0.1471|-0.1771|-0.2371|-0.2686|-0.2306|-0.1688|-0.2202|0.0923|0.1623|0.1538|0.166|-0.08|||-0.14|-0.1|-0.06|-0.11|-0.12|-0.14|-0.21|-0.2|-0.1679|-0.2179|-0.1553|-0.1738|-0.1978|-0.2494|-0.2375|-0.1975|-0.1875|-0.2775|-0.2425|-0.1771|-0.1171|-0.0671||-0.0971|-0.2771|-0.2589|-0.2337|-0.2724|-0.1933|-0.1333|-0.1333|-0.1633|||-0.2133|-0.2733|-0.2933|-0.3972|-0.2764|-0.3464|-0.4436|-0.3672|-0.3549|-0.3679|-0.4368|-0.4067|-0.4332|-0.4917|-0.5393|-0.5796|-0.5466|-0.6066|-0.7266|-0.8999|-0.9018|0.3002||0.5202|0.6718|0.6182|0.5265|0.4565
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|3.126|3.626|4.6608|3.8866|3.1866|2.5866|3.0866|3.6306|3.9548|4.2548|2.7548|1.9548|3.5548|3.8901|3.654|2.5234|1.9234|1.9234|3.0234|2.6234|2.6234|3.2234|3.5154|3.3351|3.4351|4.1351|4.1905|4.5276|4.6815|3.7815|4.1815|2.4815|4.3815|3.8815|3.0815|4.2815|4.3875|-0.6865|-1.7865|-1.3865|-2.4865|-3.0865||-2.8865|-3.2865|-2.8865|-4.2865|-4.3764|-4.1764|1.7875|2.5875|1.8875|1.0875|2.1875|1.6875|0.9875|1.6875|1.7875|1.3875|1.2875|1.3875|2.9875|4.3875|4.1471|4.8774|3.58|4.18|4.173|4.3881|4.4351|3.5351|4.6351|4.8982|4.798|5.5944|4.5944|4.6944|5.7666|5.1683|3.9683|4.6683|5.5683|4.6403|5.6433|6.1433|5.1884|6.3905|5.3698|5.3407|5.0407|4.2407|5.5407|6.0701|3.6701|2.4701|2.8701|4.4701|3.5701|4.3701|5.2701|5.2701|6.1701|7.5347|8.3594|-2.3027|-3.1027|-6.3527|-5.7282|-6.4594|-5.0532|-4.3768|-5.0221|-3.2221|-4.4221|-4.3217|-4.9626|-4.2626|-2.6626|-3.2626|-3.726|-4.0224|-3.8258|-4.1682|-4.1287|-5.7293|-3.4838|-3.4394|-3.6394|-4.7377|-5.4743|1.127|2.427|2.627|1.827|2.327|2.527|3.427|4.627|3.9466|3.873|5.0534|4.5678|3.6678|3.3678|3.8678|4.0678|3.5678|3.2678|4.6678|3.7678|2.7678|4.9678|4.6398|5.8498|-0.9157|-0.5157|-0.8157|-1.3157|-2.4157|-3.0157|-2.7157|-4.0157|-2.9157|-3.6157|-2.7157|-3.7157|-4.9157|-5.4157|-4.9619|-5.0619|-3.9619|-1.8619|-2.3619|-2.0619|-3.2619|-2.7619|-3.9619|-3.1619|-5.5619|-5.9619|-4.4619|-7.2619|-8.7214|-6.7209|1.1385|2.2385|1.9385|2.7385|2.5385|1.6385|3.9385|4.6944|-1.2391|-1.4391|-1.4391|-1.2391|-1.2391|-1.8391|-1.7391|-1.5391|-1.5391|-2.4391|-2.3391|-3.4391|-2.7391|-2.5391|-4.7391|-5.2951|-3.7943|-4.1838|-4.4838|-4.439|0.659|1.159|2.559|2.8589|2.659|1.959|1.8589|3.559|2.659|2.059|||4.2589|4.5103|3.6993|3.7993|4.1993|3.1993|3.1993|4.2993|4.7876|4.0781|4.567|5.3927|5.8753|3.6753|3.6753|2.4753|3.6753|4.9753|5.9677|5.691|4.891|5.7157|4.8157|5.1157|6.6804|-1.6052|-2.2052|-4.4052
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|2.0469|2.8669|2.6969|2.6858|3.3158|2.7821|2.3706|2.1006|1.7606|2.9606|3.2584|2.3984|1.7968|1.6568|1.6768|1.9887|-0.7574|-0.9074|-0.5974|-1.0974|-0.7174|-1.1174|-1.3974|-0.6974|-0.7774|-1.3674|-1.2274|-0.8274|-1.4774|-1.8174|-2.4274|-2.5747|-2.2817|-2.4717|-2.8117|-2.5365|0.9362||1.4062|1.2362|1.9062|||2.1562|1.9962|2.2179|1.7853|0.8953|0.8553|0.9853|1.1753|2.3553|2.8294|1.0394|0.7394|0.7394|1.4994|1.7494|0.9994|1.3494|2.1294|-1.2175|-1.6975|-1.2575|-0.9575|-1.5775|-1.4875|-2.1175|-2.1428|-2.4028|-2.7833|-2.1721|-2.2421|-1.6421|-1.9621|-2.4621|-2.2121|-1.6621|-1.3521|-2.9821|-2.6721|-2.7421|-3.1221|-2.7621|-2.8221|-2.7621|-3.0324|-1.9414|-2.1914|-2.4214|-1.8314|-2.0014|-2.3614|-2.7214|-2.8214|-2.0214|-1.3314|-1.4514|-1.4314|-0.8814|-1.2014|-1.4514|-1.8714|-3.3314|-3.2654|-2.867|-2.7789|-2.8589|-3.2018|0.5117|0.1517|0.4717||1.3117|1.5017|2.3917|3.4217|-0.3492|-1.2092|-2.9192|-3.4392|-3.966|1.3993|1.5093|1.1893|2.3693|1.6993||3.1293|3.9893|3.6577|-2.5493|-3.9394|-2.2918|-2.7118|-3.2318|-1.9318|-2.3518|1.8713|1.9113|1.8913|1.4413|1.5713|1.4213|1.9313|2.0613|2.1213|2.4813|2.8246|3.5184|3.0955|3.4482|3.3921|3.8921|4.0824|3.7435|6.6018|3.3697|-0.6462|-2.0362|-1.8062|-1.8262|-2.0962|-2.4362|-2.8362|-3.6062|-4.6848|-3.7264|-3.9573|-2.9785|-3.3928|-2.4722|-2.8922|-3.1922|-3.4626|-2.8526|-2.1126|-2.9126|-3.3326|-3.606|-3.7254|-3.9316|-4.2316|-3.3495|0.0981|1.5981|2.0781||||2.4181|2.7614|1.7114|2.3414||2.8843|2.9758|3.4158|3.1936|-1.3258|-0.7358||-2.6358|-2.8658|-3.8058|-4.1171|-4.4971|-4.3043|-3.7219|-4.4535|-4.3135|-5.6002||-3.9309|-4.1409|1.1152|1.4252|0.9452|2.3952|2.8163|2.7904|3.597||||2.5758|2.6795|2.2795|3.3425|1.3764|2.0564|2.3464|2.4564|2.1702|2.2103|3.0802|2.4895|2.2633|2.6738|3.3663|2.5392|2.4722|2.544|-0.3166|-0.4466|-0.5066|-1.8366|-1.2466|-1.8766|-1.8566|-1.5366|-3.3666
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|-0.2393|-0.2827|-0.2221|-0.2321|-0.2025|-0.2125|-0.1425|-0.2125|-0.2225|-0.0925|-0.1425|-0.1225|-0.1025|-0.0725|-0.0925|-0.2425|-0.3425|-0.3325|-0.2825|-0.3725|-0.4167|0.1151|0.0651|0.0551|0.1551|0.2451|0.2351|0.2551|0.2951|0.2251|0.2651|0.3551|0.3493|0.257|0.337|0.3777|0.4155||-0.323|-0.303|-0.3057|||-0.3957|-0.4381|-0.4281|-0.4781|-0.5078|-0.5575|-0.506|-0.5238|-0.5071|-0.5543|0.2351|0.3351|0.3151|0.3152|0.3821|0.4444|0.3177|0.3801|0.3674|0.3712|0.4012|0.456|0.3358|0.4658|0.4158|0.4958|0.5781|0.6581|0.6705|0.7779|0.6191|0.4391|-0.1125|-0.2125|-0.2525|-0.4225|-0.6125|-0.5307|-0.4107|-0.3207|-0.5007|-0.637|-0.6869|-0.5912|-0.1512|-0.3612|-0.2331|-0.3031|-0.2931|-0.2331|-0.2531|-0.2931|-0.3785|-0.3275|-0.341|-0.4091|-0.2991|-0.2691|-0.1791|-0.2391|-0.3091|-0.4191|-0.3643|-0.3243|-0.3943|-0.4023|-0.4611|-0.3751|-0.3821||-0.4351|-0.2831|-0.4031|-0.2231|-0.0531|-0.1931|-0.3131|-0.3031|-0.3331|-0.3831|-0.293|-0.323|-0.31|-0.3489||-0.2874|-0.3174|-0.3574|-0.4174|-0.4601|-0.467|-0.4477|-0.4376|-0.4176|-0.3876|-0.4676|-0.3576|-0.5276|-0.6254|0.2631|0.5531|0.3351|0.3803|0.1803|0.3703|0.3342|0.3222|0.2027|0.2127|0.2827|0.3627|0.3239|0.3914|0.5316|-0.1873|-0.3073|-0.3273|-0.2873|-0.3573|-0.2273|-0.2973|-0.2573|-0.3573|-0.4034|-0.3716|-0.3318|-0.4318|-0.3633|-0.2633|-0.3233|-0.3433|-0.3733|-0.2833|-0.3333|-0.2833|-0.4333|-0.5015|-0.3215|-0.3815|-0.4856|-0.4699|-0.3302|-0.2702|-0.2602|-0.1502|||-0.1902|-0.3202|-0.3802|-0.4002|-0.4402|-0.4402|-0.4702|-0.3202|-0.4402|-0.4802|-0.3702|-0.3702|-0.6202|-0.1302|-0.1702|-0.1802|-0.2302|-0.5402|-0.6764|0.374|-0.0836|-0.2136||-0.3136|-0.3836|-0.4136|-0.2836|-0.2636|-0.1336|-0.1436|-0.2436|-0.2136|||-0.3436|-0.4036|-0.3656|-0.4022|-0.3222|-0.4522|-0.5437|0.1471|0.3471|0.3171|0.3371|0.4371|0.4971|0.5271|0.2871|0.3771|0.3571|0.4971|0.5071|0.4571|0.5171|0.6271|0.5225|0.5825|0.575|0.485|0.565|0.225
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|9.4084|13.9084|10.9084|12.9084|18.4084|21.4084|21.4084|30.4084|-12.1172|-15.1172|-19.6172|-22.6172|-16.6172|-13.1172|-13.6172|-33.6172|-32.6172|-32.6172|-36.1172|-36.1172|-40.1172|-39.2682|-37.2682|-34.2682|-37.2682|-38.2682|-44.9825|-44.981|-40.481|-37.981|-34.981|-32.981|-29.481|-31.981|-29.481|-31.481|-27.481||-35.481|-29.481|-30.981|||-36.481|-31.981|-35.481|-36.981|-34.7734|-34.6307|-34.173|-28.173|-32.173|-35.673|-36.4372|-36.9372|-36.9372|-38.4372|-32.4372|13.0922|17.5922|19.0922|18.5922|30.5922|35.2551|25.2551|26.7551|22.7551|22.7551|23.2551|25.2551|28.7551|35.7551|35.2551|42.711|42.9231|28.9231|31.9231|32.4231|18.9231|18.9231|28.4231|-7.8636|-11.8636|-16.8636|-18.8636|-19.3636|-26.3636|-32.3636|-31.8636|-32.3636|-35.3636|-30.3636|-29.3636|-45.3636|-46.8636|-52.3527|-52.3527|-51.8527|-45.3527|-44.3527|-42.8527|-40.3527|-46.3527|-42.8527|-55.1757|-44.1757|-56.6381|-37.6381|-32.6381|-29.6381|-28.1381|-30.1381||-23.1381|-29.6381|-28.1381|-39.6381|-36.6381|-32.1381|-35.6381|-44.6381|-44.0632|-54.3421|-46.6304|16.1712|30.1712|21.1712||20.6712|18.1712|16.1712|14.1712|17.1712|20.1712|21.1712|21.1712|18.6712|19.6712|17.6712|18.6712|15.6712|21.6712|21.1712|28.1712|35.6712|-22.2087|-18.7087|-19.7087|-18.7087|-18.7087|-21.7087|-26.3786|-29.3945|-28.0267|-26.4093|-29.8023|-33.7341|-31.2096|-30.7096|-33.5551|-28.0551|-28.5551|-26.0551|-30.0551|-26.0551|-23.5551|-23.5551|-24.0551|-21.0551|-21.0551|-19.5551|-20.5551|-21.5551|-25.5551|-26.5551|-26.5551|-26.0551|-33.0551|-32.5551|-36.5551|8.1712|15.6712|25.6712|31.1712|39.1712|45.1712|41.1976|35.9602|||32.1786|34.3022|37.8629|-6.4202|-12.9202|-17.4202|-27.9202|-26.9202|-16.9202|-27.4202|-28.9202|-25.4202|-31.9202|-31.9202|-42.9202|-37.831|-47.7281|-36.3282|-27.8282|-30.3282|-33.3282|15.4378||13.9378|9.4378|7.4378|14.4378|23.4378|22.9378|37.9378|33.9378|36.9378|||48.4378|-10.1354|-13.1354|-10.6354|-9.1354|-10.1354|-16.1354|-22.1354|-11.1354|-16.1354|-17.6354|-23.1354|-18.1354|-22.1354|-17.1354|-20.1354|-25.1354|-24.6354|-17.6354|-20.6354|-34.1354|-31.1354|-28.1354|-27.1354|-34.6354|-33.6354|-34.1354|-48.1354
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|10.6425|13.1425|18.1425|18.1425|17.6425|21.6425|15.1425|16.1425|17.1425|20.1425|19.1425|18.6425|23.1425|23.1425|29.1656|25.7057|22.622|25.3715|23.5825|24.1914|30.4842|23.4355|19.9355|17.1354|17.9355|18.4355|14.7355|20.4355|18.9355|21.9355|27.4355|21.9916|-7.3439|-7.9439|-6.7439|-12.7439|-15.3439||-19.1439|-14.7439|-17.1439|||-15.7439|-20.1439|-18.7439|-22.3642|-22.2199|-23.917|-21.317|-21.9081|-23.3978|-22.6667|-29.5846|-30.1192|-27.1192|-25.3192|-24.3454|-22.3454|-22.8454|-29.057|-22.8328|-22.3328|-20.3328|-20.3328|-19.8328|-22.8328|-12.8328|-11.8328|-16.3328|-14.8328|-8.8328|-8.8328|-7.8328|-11.8328|-18.3328|-17.8328|-14.3328|-10.3328|-18.8328|-23.0763|-23.406|-21.906|-24.906|-24.0261|-26.3129|-29.8129|-28.3418|-31.8944|-28.4166|-33.8269|-33.3269|-37.8269|-40.8269|-40.2618|-49.0136|-38.9003|-43.5182|-43.5182|-35.5182|-36.5182|-31.5182|-40.5182|-45.3479|-45.9227|-39.4227|-47.5907|-44.5907|-41.4514|-36.4514|-33.5949|-37.5949||-30.5949|-28.0949|-30.5949|-27.0949|-19.5949|-26.0949|-27.5949|-31.5949|-32.898|-37.898|-33.398|-38.0935|-31.0935|-28.2065||-29.7065|-27.7065|-32.8483|-32.2503|-36.6542|18.5849|19.0849|19.5849|24.0849|24.5849|26.5849|27.4615|28.9615|23.4615|26.9615|28.8783|33.2634|33.5539|37.4853|37.2895|36.7895|38.2895|35.2149|23.7149|28.7149|-4.1676|-3.6676|-5.1676|-4.6676|-12.1676|-20.1676|-24.1676|-22.1676|-19.1676|-21.6676|-22.6676|-28.1676|-33.2563|-30.2563|-25.7563|-33.2563|-18.2563|-16.2563|-15.7563|-20.2563|-15.7563|-25.7563|-27.0073|-27.4122|-33.6872|6.3091|3.3091|16.3091|17.8091|19.8091|20.8091|24.8091|25.3567|28.4427|26.4427|||27.4648|26.4648|26.4648|28.4648|31.3247|33.6156|26.7952|-16.4483|-21.4483|-23.4483|-17.9483|-16.9483|-22.9483|-20.9483|10.3233|11.8233|7.8233|8.3233|12.3233|14.8233|20.3233|21.8233||23.3233|21.7769|24.2847|21.7847|25.2847|28.7847|31.5849|-9.1584|-13.6584|||-13.6584|-14.1584|-15.1584|-13.1584|-11.1584|-13.6584|-14.1584|-10.1584|-8.1584|-12.6584|-13.6584|-13.1584|-6.1584|-11.6584|-8.1584|-9.6584|-8.6584|-7.6584|-6.1584|-5.6584|-6.6584|-8.6584|-15.1584|-10.1584|-17.1584|-23.6584|-22.6584|-37.6584
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|1.4784|1.8784|2.6984|2.2184|2.6584|2.6184|3.3384|2.7384|1.9784|2.7784|0.5584|1.0784|1.5184|1.6184|1.9384|0.8184|0.6784|0.8984|0.9784|0.7784|0.3784|1.0984|1.1184|0.5684|0.6784|1.8784|2.0666|2.0884|1.7512|2.1006|2.018|1.9312|2.0056||-0.7456|-0.6856|-1.1456|-1.4656|-1.4356|-1.5256|-2.1356|-2.0949||-2.2703|-2.2149|-2.1758|-2.1758|-2.6445|0.7963|1.3863|2.3063|2.4863|2.0757|1.7957|1.5457|1.5557||2.1757|2.4812|2.3003|1.4603|1.4403|1.3103|1.8303|0.7803|0.6303|0.4503|0.6403|1.3303|1.7803|2.2003|2.9003|3.3896|3.5411|3.9362|3.1476|3.4764|2.7364|3.9658|2.5882|1.4782|1.5582|1.4882|1.6482|1.8582|2.1372|-0.2189|-0.5589|-0.9989|-0.8389|-1.2089|-0.6189|-0.8689|-0.6389|-0.8889|-1.5389|-1.4589|-1.8389|-2.0249|-2.0063|-1.8063|-1.2363|-1.4063|-1.3876|-1.9076|-1.3114|-1.5763|-1.629|-1.549|-1.8184|-1.3421|-1.6551|-1.6698|-1.3898|-1.3698|-1.4598|-1.4698|-0.7598|-0.9598|-1.5398|-1.6598|-2.1121|-2.0363|-1.7169|-2.2148|-1.9998|-1.8198|-1.8398|-2.3259|-1.8846|-1.7746|-2.2353|-2.3335|-2.5178|-2.0767|-2.6839|-2.5415|-3.0075|-2.8228|-2.3147|-2.2347|-2.8346|-2.6834|-2.508|-2.468|-2.8273|-3.4927|-3.0712|-3.0698|-3.2382|-4.0311|-4.2835|-4.7248|-3.9633|-3.651|-3.711|-5.1635|-2.2908|-2.3708|-2.8308|-2.5308|-2.1108|-2.7108|-2.0908|-2.4908|-2.7108|-3.1308|-3.5194|-3.3347|-3.25|-4.1169|-3.0275|-3.3875||-3.6875|-3.7394|-3.9978|-3.8198|-3.6269|-4.0669|-2.1269|-3.3269|-3.1464|-3.6143|-3.5479|-2.6079|-2.4279|-2.0679|-2.8279|-2.7679|-2.8479|-1.7079|-1.7279|-2.8079||-3.5679|-3.5708|-2.8108|-3.1308|-2.6508|-2.0908|-1.1108|-2.1908|-2.1308|-2.9308|-3.3908|-4.6908|-5.3483|-2.9483|-3.1483|-4.1483|-4.2395|-3.7195|-3.6437|-3.7237|-4.0437|-4.7066|0.9582|2.7782|3.3782|2.5382|2.7382|||2.9182|2.3982|1.6782|1.4582|2.6982|2.2582|2.0782|3.4782|4.2782|4.1382|3.2882|4.0882|5.2382|2.7882|1.8382|2.8882|4.3382|4.673|4.7592|5.4918|5.2418|6.0252|-1.8097|-0.9097|-2.8097|-3.5597|-3.4597|-5.2597
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|0.5255|0.9655|0.9248|0.6074|0.7705|0.7225|0.7536|0.7453|0.82|0.7546|0.8715|0.6402|0.5102|0.6902|0.7602|0.9645|0.987|0.847|0.877|0.627|0.457|0.627|0.957|1.1581|1.2191|1.0291|-0.368|-0.748|-0.738|-0.818|-1.0031|-1.0251|-1.1024|-1.0286|-1.2199|-1.251|-1.3841|-1.3141|-1.6058|-1.3958|-1.7602|-1.5529||-1.6145|-1.4445|-1.4745|-1.8245|-2.3145|-0.6567|-0.7435|-0.8176|-0.8149|-0.8349|-0.8807|0.1522|0.2422|0.5722|0.7422|0.7622|0.9522|1.1648|0.9817|1.0073|1.1273|1.1996|1.1999|1.3391|1.0751|1.1369|1.2769|1.0869|1.0504|0.9704|0.8204|0.9004|1.2004|1.5239|1.0559|1.0459|1.0859|1.1759|1.4453|1.6792|1.6675|1.091|1.0812|1.1033|1.1176|-0.1595|-0.3995|-0.5295|-0.6495|-0.6395|-0.7395|-0.7095|-0.9595|-0.7995|-0.4995|-0.1095|-0.3795|-0.5795|-0.3795|-0.6695|-0.9795|-1.1895|-1.0548|-1.0972|-1.1572|-1.4814|-1.1808|-1.2098|-1.461|-1.301|-1.3638|0.5159|0.6359|0.6859|0.8159|0.7259|0.4759|0.3859|0.6159|0.6959|0.7259|0.5559|1.0159|0.8859|1.0759|0.6859|0.9359|1.1272|1.5202|0.8291|-0.1912|-0.2512|-0.5812|-0.4912|-0.6512|-0.8052|-0.8653|-0.9253|-0.8396|-0.9761|-0.8861|-1.0784|-0.9284|-0.9484|-0.8984|-0.6784|-0.7984|-0.6784|-0.8884|-0.4184|-0.5284|-0.6084|-0.1984|-0.3484|-0.4284|-0.7784|-0.8384|-0.8084|-0.5884|-0.6384|-0.5384|-0.9084|-1.4284|-1.8612|-1.02|-1.23|-1.1015|-1.1933|-0.9333|-1.0533|-1.3933|-1.3158|-1.0858|-0.7058|-1.1958|-1.3359|-1.571|-1.1754|-1.1563|-1.3584|-1.1905|0.5628|0.6628|0.8328|0.9647|1.047|0.9611|0.9871|1.0755|1.0555|1.0106|1.518|1.1262|1.0452|1.2699|1.0971|1.0771|1.1971|1.5386|1.1931|0.7131|0.4131|0.6031|0.6731|0.8631|1.4331|1.1231|1.4805|1.3328|0.5928|0.7028|0.5828|0.7528|0.4928|0.3828|0.9928|1.1651|0.8955|0.7355|||0.8255|0.8455|0.9559|0.9959|1.0918|0.7067|0.6467|0.8767|0.9658|1.1179|1.1146|0.9206|0.9046|0.9686|1.2175|0.9021|0.9932|0.9885|1.0275|1.0409|1.1069|1.1449|1.1461|1.3482|1.0608|1.2279|1.2771|1.0111
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|0.0764|0.1164|0.1564|0.2064|0.187|0.1615|0.1315|0.1313|0.1923|0.1581|0.1181|0.1081|0.1181|0.0981|0.0881|0.0981|0.0981|0.0881|0.0781|0.0781|0.0481|0.1081|0.1581|0.1581|0.1521|0.1543|0.1343|0.1443|0.165|0.0924|0.1124|-0.0539|-0.0339|-0.0139|-0.0239|-0.0539|-0.0639||-0.1339|-0.0839|-0.1539|||-0.1239|-0.0939|-0.1339|-0.1439|-0.1939|-0.2139|-0.1039|-0.1239|-0.1439|-0.1839|-0.2156|-0.2015|-0.1412|-0.0812|-0.1312|-0.163|-0.1425|-0.1325|-0.1325|-0.1025|-0.1325|-0.0425|-0.0325|-0.0225|-0.0725|-0.1425|-0.1825|0.0348|0.0448|0.0848|0.0648|0.1248|0.0948|0.0548|0.0448|0.0548|0.0648|0.1748|0.2048|0.2063|0.2111|0.2393|0.2193|0.2268|0.1756|0.1617|0.1917|0.1943|0.1923|0.1661|0.1776|0.0676|0.1276|0.1176|0.1476|0.1576|0.1576|0.1876|0.2476|-0.0013|-0.2013|-0.2323|-0.1865|-0.1802|-0.2102|-0.2171|-0.1673|-0.1673|-0.0873||-0.1673|0.0554|0.0854|0.1454|-0.0473|-0.1373|-0.1673|-0.1857|-0.1012|-0.1112|-0.1003|-0.0903|-0.0903|-0.0827||-0.1085|-0.0685|-0.0785|-0.0685|-0.0585|-0.0685|-0.0885|-0.0785|-0.0885|-0.0885|-0.0685|-0.0785|-0.0685|-0.0285|-0.0685|-0.0885|-0.1285|-0.1285|-0.1255|-0.1155|-0.1455|-0.1421|-0.1452|-0.1252|-0.0552|-0.0952|-0.1452|-0.131|-0.1037|-0.1237|-0.1237|-0.1637|-0.1438|-0.1438|-0.1439|-0.1639|-0.1539|-0.1837|-0.2332|-0.1802|-0.1868|-0.1655|0.0782|0.1582|0.1791|-0.0062|-0.0662|-0.1162|-0.0762|-0.1562|-0.1662|-0.2164|-0.1959|-0.2259|-0.1359|-0.2003|-0.155|0.025|0.065|0.045|||0.055|0.065|0.085|0.065|0.145|-0.015|-0.075|-0.105|-0.165|-0.195|-0.1929|-0.1729|-0.1829|-0.2229|-0.2229|-0.2739|-0.2539|-0.2976|-0.291|-0.3058|0.1639|0.1139||0.1439|0.0839|0.1239|0.0939|0.0539|0.0839|0.1539|0.1539|0.1439|||0.1539|0.1569|0.1995|0.2055|0.1852|0.196|0.1265|0.0965|0.0665|0.0465|0.0865|0.1065|0.1065|0.1565|0.1832|0.1749|0.1611|0.1911|0.1966|0.1466|0.1966|0.2122|0.2353|0.2172|0.2707|-0.0841|-0.0541|-0.1341
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|9.8939|14.3939|17.3939|20.8939|22.3939|22.8939|23.3939|22.8939|13.3939|19.8939|28.8939|36.3939|38.7045|45.5437|47.2414|26.7414|13.7414|5.2414|8.2414|8.7414|21.2414|31.2414|26.952|19.952|22.952|28.952|23.8415|24.8415|30.0479|26.5552|-4.0297|-6.0297|-11.4297||-15.6297|-13.6297|-17.0297|-15.4297|-19.2297|-13.4297|-22.2297|-23.4472||-24.8472|-26.5775|-28.6433|-31.7885|8.6642|12.6642|25.1642|30.9587|33.7219|-5.9084|-11.9084|-21.1084|-23.9084|-28.1191|-19.9192|-14.3191|-17.7191|-22.9192|-29.0606|-29.6595|-25.4595|-23.8595|-27.8595|-33.5148|-34.6555|7.6122|16.6122|22.6122|31.1122|25.6122|32.6333|34.4154|28.31|28.7175|23.3175|30.0433|24.9884|27.6482|31.3017|21.8174|29.0739|31.1237|-6.8949|-6.4949|-12.4949|-15.8949|-15.2949|-14.8949|-3.6949|-11.4949|-13.4949|-18.6949|-22.2949|-23.8711|-27.8436|-24.6323|-15.0323|-18.2323|-15.6323|-25.8323|-28.9383|-26.5383|-27.9519|-32.5137|-23.9518|-19.7518|-21.3518|-18.1518|-23.1909|-22.7909|-22.5049|-26.3133|-25.1683|-17.1683|-14.5683|-13.5683|-17.5683|-24.5683|-27.301|-25.101|-21.8463|-29.8463|-23.687|-29.087|-29.5466|-26.5526|-18.7526|-22.5526|-30.6376|-29.9742|-26.7241|-27.7432|-25.6844|-21.809|-22.7219|-20.256|-25.5113|-20.0113|-19.5113|-14.5113|-22.5113|-12.0113|-19.5113|-27.0113|-18.0113|-13.5113|-18.0113|-18.5113|-21.5113|-19.0113|-17.0113|-19.5113|-24.0113|-27.9361|-23.5104|-23.5104|-24.5104|-15.0104|-25.5104|-20.0104|-24.5104|-26.5104|-27.0104|-29.0104|-33.0523|-31.0523|-31.8847|-31.8847|-38.8477|-31.1537||-35.6537|-28.6537|6.0181|13.0181|8.0181|5.0181|18.5181|16.0181|26.0181|11.0181|20.0181|31.5181|37.1556||34.6026|36.5573|30.5573|40.0573|40.0573|38.0573||18.0573|21.5573|31.0573|31.0573|51.0573|-1.7374|-11.2374|-21.7374|-24.2374|-37.7374|-33.2374|-43.2374|-50.5374|-28.2374|-28.2374|-30.2374|-30.7374|-36.7374|-45.8124|-47.9951|-49.9943|-53.3396|-46.3919|-42.9329|-50.9611|13.9665|17.9665|||20.4665|3.4665|15.4665|14.9665|27.9665|25.9665|21.4665|34.9665|47.2498|37.2882|37.3133|44.9769|44.358|-13.4344|-12.4344|-20.4344|-22.9344|-16.9344|-13.4344|-10.9344|-15.4344|-18.4344|-31.4344|-33.4344|-39.9344|-35.4344|-29.9344|-25.9344
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|-10.9575|-7.7575|-5.7575|-5.3575|-7.1575|-8.1575|-7.7575|-7.7575|-10.3575|-12.3575|-9.9575|-10.7575|-7.5575|-6.7575|-5.3575|-12.9575|-11.5663|-8.4896|-8.4896|-9.0896|-9.2896|-10.0896|-8.8896|-10.0896|-12.0896|-11.8486|-9.4486|-8.0486|-9.0486|-7.6486|-9.0486|-13.0486|-9.4486|-10.8486|-10.6486|-9.2486|-9.8486||-13.0486|-11.8486|-15.0486|||-10.4486|-13.4486|-13.0486|-15.3006|-13.133|-14.4655|-9.2655|-9.0655|-10.2655|-12.4655|-12.0655|-14.0217|-14.5481|-13.3902|-12.1902|-12.5902|-15.3902|-17.0118|-14.1456|-16.5456|-15.3456|-13.9456|-16.9456|-12.9456|-9.7456|-11.3456|-12.9456|-10.7456|-12.3456|-11.5456|-9.3456|-5.7456|-6.9456|-5.3456|-4.3456|-3.7456|-4.9456|-3.5456|-6.9456|-7.7456|-7.7456|-5.3456|-4.5456|-3.3456|-14.1456|-15.5456|-14.3456|-16.9456|-12.9456|-11.1456|-15.9456|-18.5456|-21.9456|-17.1456|-14.5456|-12.7456|-9.9456|-9.1456|-3.7456|-14.7456|-19.7456|-22.3456|-17.5456|-27.9142|-19.5933|-24.1999|-17.8307|-13.3815|-13.7633||-14.6214|-14.8502|-14.3249|3.0039|6.2039|2.4039|2.0039|2.8039|4.2039|1.8039|3.0039|0.8039|4.0039|6.6039||6.6039|8.6039|10.0039|11.2039|13.0039|12.4039|13.2039|14.9122|16.691|20.028|12.917|14.0749|12.4749|13.0749|13.9941|14.9856|12.9141|-1.5551|-3.1551|-4.9551|-4.3551|-7.3551|-9.3551|-9.9551|-7.5551|-7.3551|-9.1551|-10.9551|-12.3551|-16.3668|-14.1668|-14.2848|-14.8517|-16.075|-12.0339|-10.4339|-9.2339|-13.0339|-15.6339|-14.6339|-13.4339|-11.2339|-5.2339|-3.6339|-5.0339|-6.6339|-12.2339|-8.8339|-10.2339|-6.2339|-6.4339|-10.0339|-11.0339|-14.0339|-19.8007|-12.2008|-11.8702|-11.2244|-12.8244|-13.0244|||-14.3474|-10.5474|-8.5474|-8.9474|-8.1474|-10.3474|-4.3474|-12.5474|-13.3474|-11.5474|-11.7474|-13.5474|-11.1474|-11.7474|-13.9474|-10.7474|-13.3474|-15.3474|-11.3474|-9.7474|-15.9474|-16.6397||-16.7336|1.6071|2.2071|6.4071|8.2071|8.8071|9.2071|9.4071|8.2071|||5.2071|5.0071|5.2071|7.2071|7.2071|6.6071|10.0071|11.0071|12.4071|15.0082|15.548|14.9516|14.8151|17.7473|17.5123|14.9942|12.9942|16.1009|-3.8258|-2.2258|-4.0258|-6.0258|-9.6258|-6.8258|-7.8258|-8.4258|-8.4258|-12.2258
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|27.6553|24.6553|34.4553|32.0553|38.8554|27.0553|28.0553|19.8554|24.0553|37.4553|38.6553|41.5177|43.1244|42.9244|54.0705|43.9583|47.6031|49.6031|49.8112|51.313|-13.2674|-7.0674|-15.8674|-19.6674|-27.8674|-20.2674|-32.0674|-32.8674|-28.4674|-37.6674|-41.2674|-40.6674|-33.6674|-45.6674|-34.6674|-41.6674|-54.2674||-60.8239|-50.5661|-61.1108|||-49.7642|-59.3642|-39.3642|-58.3642|-66.4894|-65.034|-67.5238|-62.0657|-57.4657|-58.4657|-37.8657|-19.8657|-36.4657|-31.2657|-31.2657|-28.6657|-33.4657|-43.2657|-51.8657|-57.8657|-52.8657|-54.4657|-67.2657|-77.9512|-74.9512|-73.7511|-89.3512|-92.3052|-100.229|-104.895|69.8712|-3.9356|-21.9356|-6.5356|-12.1356|-15.1356|-14.9356|-24.9356|-12.1356|-21.1356|-30.1356|-24.9356|-8.3356|-3.5356|-15.1356|-17.9356|-16.3356|-16.7356|-18.1356|-50.1356|-64.1356|-60.0579|-60.858|-54.6579|-42.0579|-35.4579|-39.0579|-35.858|-34.2579|-45.858|-51.6579|-59.041|-56.041|-62.2781|-57.6892|-66.8893|-65.5645|-56.7645|-65.9645||-54.7645|-43.7645|-39.3645|-47.7645|-39.3645|-51.3645|-60.7645|-63.0513|-66.9362|-76.5855|-67.1855|-76.0187|-80.91|-86.2663||-54.2663|-70.4663|-68.4663|-57.4663|-54.4663|-58.0663|-83.4663|-86.4663|-133.6725|40.3137|55.7137|67.2927|64.5201|52.1201|57.3201|54.9201|54.9201|76.2386|57.978|56.578|67.978|64.978|58.778|60.378|56.378|53.978|63.978|60.778|67.718|-12.2123|-26.0123|-37.0123|-38.4123|-33.4123|-27.8123|-23.8123|-36.0123|-44.4123|-65.4123|-61.8123|-57.0123|-67.2123|-83.0835|-75.5958|-81.1959|-80.7959|-93.5958|-94.8568|-97.9025|-104.1025|-99.1025|-134.7414|-118.392|-111.1445|-115.9977|7.1093|28.1093|37.9093|54.3093|79.3093|||94.8816|-21.9977|-38.5977|-52.9977|-74.1977|-76.3977|-48.7977|-26.9977|-43.5977|-52.9977|-68.5977|-63.7977|-60.5977|-56.1977|-77.9977|-90.9977|-106.8655|-111.6833|-83.9284|-96.2367|-100.8367|-99.0269||-106.2867|-105.0867|-109.6309|-95.9976|-80.9976|-79.9976|-69.9976|-85.9976|-96.9976|||-109.7483|-109.7483|-105.3019|-108.5926|28.3918|45.3918|44.3918|53.8918|59.8918|62.3918|72.3918|92.3918|101.1843|91.1843|96.9311|82.4842|91.9726|81.9726|103.154|103.154|89.154|71.154|65.154|71.154|71.154|73.154|95.154|57.154
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|0.0612|0.1772|0.1972|0.1872|0.1812|0.2352|0.2412|0.0532|0.2032|0.5052|0.5399|0.4199|0.4799|0.6349|0.4999|0.5693|0.4153|0.4013|0.5353|0.5353|0.4993|0.6893|0.6465|0.8766|0.6286|0.5477|0.4573|0.4702|0.4582|0.5142|0.4382|0.5182|0.6482|0.6088|0.5388|0.6643|0.6216|0.6356|0.5296|0.6716|0.6356|0.9456||0.8087|-0.2581|-0.1981|-0.4481|-0.4885|-0.4465|-0.4565|-0.4479|-0.3939|-0.4839|-0.5093|-0.588|-0.522|-0.486|-0.402|-0.23|-0.49|-0.694|-0.759|-0.8433|-0.8315|-0.8334|-0.9034|-1.053|-1.0839|-0.9779|-0.9219|-0.4839|-0.5539|-0.8139|-1.2339|-2.2966|-0.7968|-0.6738|-0.6488|-0.7328|-0.8268|-0.7388|-0.9082|-0.7632|-0.7532|-0.9396|-0.5346|-0.4096|-0.6446|-0.7605|-0.7461|-0.8305|-0.8262|-0.8034|-0.8799|-0.878|-0.928|-0.803|-0.9509|-0.8106|-0.8256|-0.9889|-0.7975|-0.9125|-0.8864|-1.2333|-0.8798|-0.8009|-0.8459|-1.1407|-1.1533|-0.8588|-0.9202|-1.0067|-0.9828|-1.0574|-1.0228|-1.37|-1.1839|-1.0839|-1.3512|-1.4889|-1.0614|-0.9914|-0.8362|-0.7262|-0.9212|-0.955|0.4925|0.3325|0.8125|0.4625|0.3425|0.1575|0.1775|0.4225|0.3825|0.3625||0.5425|0.7125|0.6625|0.5675|0.6175|0.8625|1.0815|1.0216|0.8006|0.8756|1.1047|0.7968|0.8765|0.9003|0.9154|0.9703|1.0803|0.7953|0.8259|0.8409|0.5259|0.5359|0.6109|0.7409|0.9359|1.1545|1.0067|-0.1013|-0.5163|-0.5163|-0.6663|-0.5963|-0.7313|-0.6913|-0.7263|-0.6913|-1.1163|-0.9613|-0.9613|-1.0513|-0.9717|-1.2551|-1.0924|-1.1784|0.4593|0.6993|0.9343|1.1033|0.796|0.666|0.716|0.7479|0.6629|0.7729|1.0798|-0.2074|-0.3474|-0.5074|-0.5124|-0.2824|-0.4574|-0.5074|-0.3824|-0.3624|-0.3474|-0.3124|-1.0524|-1.1996|0.38|0.53|0.665|0.68|-0.4729|-0.4179|-0.3829|-0.3829|-0.5229|-0.8079|-0.8029|-0.8353|-0.8423|-0.6526|-0.8476|-0.7876|||-0.6676|-0.7026|-0.8626|-0.8326|-0.9026|-0.8326|-0.7126|-0.7076|-0.5026|-0.6526|-0.4626|-0.4826|-0.6626|-1.0426|-1.1924|-1.2136|-0.9936|-0.7636|-0.5636|-0.6886|-0.7636|-1.0186|-1.2836|-0.8686|-1.2986|-1.5907|-1.5883|-1.7469
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-0.8028|-0.6628|-0.7828|-0.9293|0.3165|0.3165|0.2765|0.3165|0.2965|0.2365|0.3165|0.2165|0.4965|0.4134|0.5134|0.5016|0.428|0.4751|0.4151|0.3551|0.2551|0.4951|0.5144|0.4035|0.3547|0.3147|0.1347|0.3147|0.4147|0.3947|0.4354|0.4762|0.4372||0.4083|0.4388|0.4725|0.4352|0.506|-0.124|-0.104|-0.144||-0.164|-0.164|-0.104|-0.294|-0.414|-0.284|-0.354|-0.224|-0.244|-0.324|-0.274|-0.494|-0.5154||-0.3754|-0.2754|-0.1654|-0.1454|-0.1454|-0.2754|-0.1254|-0.2854|-0.3854|-0.4454|-0.5454|-0.514|-0.454|-0.414|-0.304|-0.224|-0.424|-0.474|-0.494|-0.474|-0.454|-0.354|-0.434|-0.424|-0.244|-0.184|-0.224|-0.104|-0.294|-0.264|-0.364|-0.294|-0.294|-0.224|-0.244|-0.364|-0.404|-0.484|-0.544|-0.674|-0.734|-0.604|-0.524|-0.264|-0.224|-0.704|-0.6327|-0.7435|-0.5556|-0.6112|-0.5312|-0.6512|-0.5212|-0.5612|-0.5012|-0.4712|-0.2712|-0.1912|-0.3712|-0.2912|-0.1712|-0.3112|-0.4312|-0.5712|-0.7112|-0.7612|-0.6937|-0.8599|-0.3499|-0.6899|-0.6799|0.2201|0.2601|0.2401|0.4001|0.2601|0.3001|0.4201|0.5401|0.4201|0.4001|0.6001|0.6016|0.6051|0.6051|0.7459|0.6907|0.6842|0.6922|0.626|0.6777|0.56|0.6307|0.5907|0.6507|-0.0376|-0.1276|-0.1676|-0.2976|-0.2076|-0.5876|-0.7376|-0.5476|-0.5676|-0.6276|-0.7614|-0.6327|-0.6927|-0.7951|-0.7701|-0.8466|-0.7979|-0.7279|-0.7479|-0.7117|-0.6717||-0.8517|-0.7717|-0.7168|-0.5068|-0.6868|-0.8068|-0.7468|-0.6668|0.1175|0.3175|0.5375|0.3375|0.3175|0.4775|0.5175|0.6275|0.4775|0.8275|0.6975|0.806||0.6628|0.7528|0.6228|0.5128|0.6128|0.7628|0.8451|-0.1367|-0.2967|-0.5267|-0.7667|-0.8673|-1.1023|-0.793|-0.8109|-0.8709|-0.7409|-0.4809|-0.7209|-0.7309|-0.7909|-1.0122|-0.9472|-0.7673|-0.6473|-0.6473|-0.6073|||-0.8773|-1.0188|-0.9417|-1.1823|-1.0646|-1.3484|0.6969|0.7569|0.8902|0.8649|0.7687|0.9662|0.9502|0.7749|0.9117|0.8317|0.8917|1.0117|1.2088|1.152|1.132|1.3915|1.1511|1.2511|-0.5178|-0.8778|-0.9078|-1.2378
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|-1.4064|-1.373|-1.523|-1.6823|-1.5163|-1.4663|-1.2663|-1.3663|-1.9342|0.1593|0.3093|0.4093|0.5093|0.7593|1.0593|0.5593|0.4093|0.2593|0.5593|0.3593|0.1593|0.3093|0.6593||||1.1593|1.4645|1.1264||1.0732||1.4232||1.3825||1.699|||-1.2432|-1.6432||||-0.6432|-1.1432|-2.0433|-1.623|-2.3131|-1.6958||-1.8529|-1.6841|-1.7182|-1.9844|-2.259|-2.7546|-2.6438|-2.0082|1.3587|2.0587|1.8587|1.9587|2.2962|1.7962|1.5462|1.4962|1.1962|2.4462|0.9462||1.4962|-0.0395|-0.7395|-0.2895|-0.9895|-1.7395|-1.3895|-0.5895|-1.5395|0.4213|1.1713|0.6611|0.7109|0.9472|-0.0368|-0.5868|-0.6368||-0.7868|-0.9868|-0.5868|-0.7868|-1.0368|-1.2136|-1.3311|-1.1378||-0.8291||-0.4791|-0.6791|-1.3791|-1.7291|-2.1297|-1.9382||-1.9364|-2.0958|-2.3625||-1.3306||-2.1806|-2.6565|-2.6786|-3.3557|-3.7124|-3.4515|-3.3515|-2.6515|-2.4209|-3.0209|-1.9709|-3.5048|-1.3633|-1.6442||-1.5221|-1.9963|-1.7963|-1.8727|-1.88|0.2951|1.2951|1.3951|1.961|1.561|-0.1507|-0.5507|-0.3507|-0.7507|-2.0507|-1.4507|0.7234|0.7234|0.3234|1.1234|1.2234|-0.6507|-0.6507|-0.4507|-1.4507|-1.6507|-1.0774|||-0.6774|-1.0774|-1.5774|-1.6354||-1.8571|-1.2571|-1.4571|-2.0571|-3.2082|-2.0123|-1.4123|-1.8123|-1.6564|-1.7667|-1.6667|-2.1667||-2.5346|-2.3015|-2.6056||-1.127|-1.727|-2.0365|-1.9906|-1.716|0.3878|1.0878|1.1878|1.3705|||1.09||1.39|1.9116||1.5941|1.6801|1.8801|-0.0751|-1.2751|-1.7751|-1.9751|-1.8751|-2.1751|-1.7367||-2.2539|-2.2352||0.5739|0.4739|0.6739||1.1739|0.8739|0.8739|0.8739|1.0739|1.0383|1.3383|1.5151||||1.6151|1.4151|1.7151|1.7151|1.9789|2.2834|2.3424|2.5046||0.6046|1.2046|1.7046|1.1046|0.8046|2.1046|1.5046|0.8046|1.6046|2.4046|2.3467|-0.2593|-0.3593||-0.7593|-1.5593|-2.1593|-2.4593|-3.8593
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|9.2824|9.0824|9.2824|9.2824|9.2824|9.8012|9.8012|9.8012|11.1168|11.8279|12.6279|10.4279|10.2279|10.2279|11.4279|10.6279|10.6279|11.2279|9.4279|9.2279|11.0279|12.6279|13.0279|12.8279|12.6279|12.6279|15.563|15.3761|14.7761|15.3355|15.3355|12.7355|15.1355|15.5355|14.5955|11.7955|11.1955||10.3955|11.3955|11.8149|||11.4149|11.0149|10.2149|9.4149|9.8149|11.8149|8.6149|8.6149|8.6149|9.0149|10.6149|9.6149|9.4149|8.0149|7.8149|8.8149|7.2149|6.8149|9.0149|9.8149|10.8149|8.8149|9.2149|9.2149|9.4149|11.8149|11.4149|10.8149|13.4149|15.2149|16.2631|15.6631|14.6631|15.8454|19.3567|16.5058|15.5058|16.1028|16.9693|16.2448|17.0448|17.4448|-2.7442|-4.3442|-7.9442|-10.1442|-8.3442|-10.2442|-6.9442|-6.9442|-11.4442|-11.2442|-14.0442|-14.7775|-15.5775|-11.5775|-11.0775|-12.4775|-9.4775|-12.6775|-13.0775|-15.5914|-13.8243|-16.978|-21.0622|-17.1993|-13.7993|-12.9993|-14.1993||-13.3608|-14.1426|-12.7426|-12.7426|-10.1426|-13.9426|-13.7312|-14.1312|-13.7312|-15.9312|-14.1312|-14.3312|-11.9312|2.4816||2.8816|3.6816|3.6816|3.0816|6.0816|7.2816|8.8816|9.8816|9.4816|10.2816|11.6942|12.701|12.364|12.164|13.1816|13.6144|13.6144|15.0431|14.0431|14.6431|15.2431|14.3221|-5.5312|-5.7312|-4.5312|-6.5312|-7.7312|-8.5312|-8.9312|-14.3312|-11.5312|-14.1312|-15.6265|-12.6265|-12.6265|1.9163|2.3163|1.9163|1.5163|5.1163|4.3163|5.9163|8.7163|8.5163|9.7163|8.1163|7.3163|7.3163|7.3163|10.3163|11.5163|11.5163|11.3163|11.3163|12.1163|12.9163|13.1163|11.7163|13.9163|13.1163|||13.2251|12.6251|13.2251|13.4251|13.2251|14.4251|14.7194|14.7194|17.3686|19.6022|21.1343|-11.2057|-12.4057|-10.4057|-14.8057|-14.7334|-13.3334|-17.2155|-15.2638|-15.6638|-15.3006|-15.5922||-16.3922|-14.7754|2.4721|4.2722|5.4721|6.0721|4.8721|6.0721|6.0721|||9.4721|9.2722|10.4721|14.0721|16.2722|15.2722|17.6677|10.6677|10.8072|9.2072|7.6072|10.0072|13.0072|10.6072|15.0421|12.6421|13.141|12.941|11.7805|12.9805|10.9805|11.8544|-1.007|-2.207|-3.607|-3.207|-7.407|-10.307
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|4.4831|5.4831|6.3997|6.7612|7.2147|7.0147|5.9147|7.0862|7.742|6.342|7.142|6.7651|5.4652|6.8652|8.8175|-3.9959|-3.2959|-3.2959|-5.9959|-6.5959|-7.0959|-6.9794|-7.4919|-6.1919|-8.2138|-7.2138|-6.7351|0.5759|0.9759|0.7759|1.9759|1.9759|3.0759|3.9759|5.1759|6.2759|8.4414||-2.2938|-2.6938|-3.8938|||-4.6938|-5.0938|-4.9938|-6.2938|-6.7938|-8.8967|-7.1518|-6.6518|-6.1518|-6.8518|-4.9518|-6.0518|-4.9518|-4.1518|-5.1518|-5.8518|-7.5518|-6.8518|-5.6518|-6.2518|-4.5518|-3.0518|-3.5518|-1.5518|-1.9518|-3.7518|-3.7518|-2.9518|-0.9518|-1.4518|-1.8518|-2.2518|-4.4518|-5.4518|-6.1518|-6.7518|-6.4518|-4.6518|-4.8518|-6.9518|-7.1518|-6.2518|-6.8518|-6.9518|-8.4518|-9.6618|-8.8386|-11.081|-8.8383|-7.9383|-9.0383|-10.5383|-9.2383|-9.3326|-10.2223|-8.9414|-9.2414|-10.8016|-9.0587|-8.3587|-7.7587|-11.8587|-10.2677|-13.9589|-10.3026|-9.4819|-8.6467|3.1384|3.1384||7.2384|6.8136|-1.129|-0.929|-2.229|-3.129|-4.429|-5.929|-5.929|-6.229|-6.029|-8.829|-8.2411|-5.2128||-6.0225|-6.4913|-6.6477|-7.707|-7.5369|-6.2887|-6.1523|1.7603|2.9603|4.0603|5.1603|4.4562|5.975|3.6649|2.8649|1.6649|2.2649|2.9649|2.5649|3.9649|4.6649|5.1574|4.6574|5.5122|5.1103|6.7399|-0.3365|-1.2365|-1.1365|-1.5365|-3.2365|-4.7365|-4.0365|-4.2365|-6.0365|-6.4365|-6.7365|-5.7365|-8.2365|-7.8365|-10.3365|-5.7013|-3.3013|-2.1013|-3.1013|-3.4013|-4.7013|-4.5013|-4.2013|-3.6013|-3.3013|-4.8013|-3.8013|-4.2013|-4.4269|-2.9541|-3.1345|-3.1124|-2.4124|-3.0124|||-3.6617|-3.4123|-2.9624|-3.3624|-3.1624|-2.9624|-3.1624|-2.7624|-3.9624|-4.6258|-3.7586|-3.4586|-3.7586|-4.0586|-3.2586|-2.3586|-4.5586|-4.2586|-4.2586|-3.4586|-4.3586|-4.933||-4.6376|-4.0505|-4.1505|-3.6505|-4.3505|-3.6505|-3.1505|-3.6505|-3.0505|||-2.3505|-2.4505|-2.0505|-2.1505|-1.6505|-3.1505|-2.2505|-2.3505|-3.6505|-3.2505|-3.2505|-3.0505|-4.5505|-2.9505|-3.9505|-4.8505|-5.1505|-3.7505|-5.7505|-5.0505|-3.9505|-4.3505|-4.0505|-3.1505|-3.7505|-5.9505|-5.2505|-7.1505
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|-0.7454|-0.4954|-0.5854|-0.9654|-1.0654|-1.3654|-1.3654|-1.4062|-1.461|-1.7608|0.5831|0.5831|1.1931|1.5631|1.3931|1.5631|1.514|1.2461|1.704|1.1296|1.363|0.7622|0.7622|0.3722|0.2222|0.7622|0.8122|1.0422|0.9922|0.8722|1.0922|1.1422|1.1922|1.4583|1.295|1.5238|-0.4611||-0.7311|-0.7311|-1.3811|||-1.3811|-1.8538|-1.2238|-1.5238|-1.7005|-1.8064|-1.6939|-1.2735|-1.4235|-1.7535|-1.1613|-0.9612|-0.8513|-0.5312|-0.3313|-0.7812|-0.5312|-0.5813|-1.5013|-1.7112|-1.6613|-1.6613|-2.1813|-2.1553|-2.3461|-2.3961|-2.0761|-2.1461|-1.6161|-1.8261|-3.7761|1.5153|1.7653|1.8484|1.9578|1.9409|2.1865|1.9048|1.744|1.7046|1.8336|1.6336|1.63|1.7446|1.5246|0.8246|1.3246|1.7446|1.6938|-0.3039|-0.8239|-1.4339|-2.1039|-1.9039|-1.6584|-2.0603|-1.7603|-1.5003|-1.2303|-1.6103|-2.2603|-2.7303|-1.8888|-2.4509|-2.1126|-2.6665|-2.3155|-1.8795|-2.5398||-1.9224|-1.8678|-1.1449|-0.5249|-0.5649|-1.0949|-1.5449|-1.4949|-1.2449|-1.5949|-1.0949|-1.7449|0.5581|0.8881||0.2581|0.5081|0.6781|0.9281|0.7781|1.2281|1.8581|1.6593|1.8673|1.6103|1.8234|2.104|2.1873|-0.7978|-1.2778|-2.1778|-2.4078|-2.491|-2.278|-4.1162|1.0855|1.313|0.863|0.913|0.593|0.643|0.443|1.363|1.563|1.6496|-0.1573|-0.8873|-0.4773|-0.3573|-0.4073|-0.3073|-0.9273|-1.6073|-2.1661|-1.7551|-1.6976|-1.4776|-1.296|-1.046|-1.096|-1.446|-1.5242|-1.5147|-1.3147|-1.2647|-1.2147|-1.6147|-1.1661|-1.3661|-1.8161|-1.9278|1.0993|0.8003|1.0003|1.1003|||1.2753|1.0107|1.1607|-0.1928|-0.6028|-1.0228|-1.0228|-1.0228|-1.4728|-1.5783|-1.4507|-1.7507|-1.8507|-1.6819|-1.5319|-1.8819|-1.3319|-1.3319|-0.3519|-0.5119|-0.3519|-0.5119||-0.6019|-1.3819|-1.7819|-2.2541|-1.8756|-0.8956|-0.1456|-0.5456|-1.1256|||-1.2756|-1.6656|-1.6256|-1.6296|-1.2896|-1.8796|-2.4938|-1.7549|-1.8649|-1.9014|0.4153|0.2653|0.7653|0.2153|0.2653|0.1653|1.4953|1.8853|1.9653|1.7953|2.2153||1.8853|2.7153|3.1215|-0.603|-0.413|-1.683
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0303|0.0303|0.0203|0.0303|0.0303|0.0203|0.0253|0.0153|0.0103|0.0103|0.0153|0.0153|0.0153|0.0153|0.0153|0.0153|0.0203|0.0253|0.0153|0.0203|0.0203|0.0303|0.0261|0.0311|0.0261|0.0361|0.0361|0.0361|0.037|0.037|0.0392|0.0392|0.0419|0.0471|0.0499|0.0537|0.0581|0.0607|0.0668|0.0732|0.0781|0.0869|0.0989|0.1097|0.1227|0.1352|0.1503|0.1701|0.1924|0.2182|0.2454|0.2749|0.3128|0.3586|0.4032|0.4527|0.5554|-0.1544|-0.2894|-0.4244|-0.4294|-0.3644|-0.3844|-0.3344|0.1094|0.1794|0.2244|0.2394|0.3094|0.2794|0.4194|0.5207|0.5405|0.4055|0.2455|0.1955|0.1905|0.2605|0.2755|0.4305|0.4304|0.3754|||0.4254|0.4085|0.4608|0.4616|0.3566|0.2116|0.2916|0.3316|0.4066|0.5216|0.4116|0.4747|0.4297|0.5297|0.4704|0.4826|0.5353|0.5829|0.6437|0.5964|0.6357|0.6971|0.6919|0.6419|0.8|-0.2347|-0.1597|-0.4367
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|1.4696|1.0196|2.1196|3.6196|4.8696|4.8196|5.6696|5.3995|5.8187|6.5188|6.2332|6.7537|7.3138|8.2294|8.5286|-1.6889|-3.0889|-4.1389|-1.5889|-5.0889|-6.7889|-5.8877|-6.1877|-6.9377|2.6786|4.6286|6.7786|6.6003|7.1946|6.8149|5.446|6.1223|5.6661|7.1398|5.0594|5.4627|5.4823|3.6323|1.8823|2.6823|2.4323|2.9323||3.4323|4.3323|5.5823|5.3323|5.7053|5.0553|4.3053|6.0553|5.3553|6.0271|5.4771|6.4698|5.0151|6.1828|-0.9076|-3.6076|-4.8076|-5.2076|-5.2076|-5.5781|-5.7781|-7.2866|-6.8738|-6.5484|-5.8984|-5.7984|-6.4984|0.4949|3.3449|4.6949|6.4449|7.7685|4.5185|5.2685|5.2685|4.0185|1.6185|4.2685|5.2185|4.6378|3.2378|4.3378|3.7878|5.3378|6.1666|5.8547|6.3547|5.8821|5.4321|5.5821|5.3321|5.2821|4.1321|5.9321|5.5821|6.5821|6.2321|6.5697|-0.8281|-2.0781|-3.2281|-4.6481|-3.3481|-3.3881|-4.3881|-5.3681|-1.8781|-2.1281|-1.4781|-1.8281|-3.4281|-2.8781|-3.5681|-3.2781|-1.7781|-3.0781|-3.4481|-3.2781|-4.5481|-5.1081|-1.9281|-3.8281|-4.6481|-4.5081|-5.0481|-6.6701|-5.9763|-5.3957|-5.207|-7.0904|2.1538|2.9538|1.6038|3.9038|4.0038|4.2538|3.8538|4.1538|3.0538|5.8538|5.4471|5.1471|6.714|6.7853|6.4639|5.8506|6.5257|6.0784|6.4284|7.1284|7.377|7.7254|8.2347|9.9031|8.3066|7.4435|4.8835|7.2435|6.6938|6.0538|7.7559|-0.7915|-3.0915|-2.9715|-3.3915|-6.2515|-6.7556|-6.5076|-3.7276|-5.3276|-6.4076|-6.2067|-4.0467|-3.7067|-3.3467|-3.9467|-6.3867|-5.4323|-5.975|-6.2473|1.8849|3.7249|5.7249|5.1203|5.8703|4.6658|6.1058|5.9621|5.4451|5.1451|5.7882|6.9846|4.8246|4.9246|6.1046|6.5446|7.4912|5.2712|4.6512|6.1112|7.986|5.1881|5.2081|2.6681|3.8081|5.1281|4.2081|5.1881|6.6093|6.4669|6.5388|6.1193|5.3439|4.3239|4.9639|3.9239|5.6039|4.5586|4.2186|||3.5386|3.4986|3.5986|3.2786|3.5986|3.0786|2.8786|3.9786|5.8987|4.7986|4.8186|5.5186|7.6186|5.6984|6.4677|6.2677|6.3493|6.9069|-2.437|-2.487|-3.237|-2.587|-4.037|-3.687|-5.437|-4.837|-1.837|-4.987
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|0.4489|0.6489|0.7089|0.8389|0.8189|0.6289|0.4889|0.7289|1.1189|1.6119|-0.7644|-0.6592|-0.6092|-0.613|-0.6253|-0.6627|-0.607|0.098|0.218|0.118|0.008|0.258|0.188|0.138|0.188|0.508|0.428|0.448|0.278|0.258|0.348|0.168|0.528|0.6093|0.558|0.5869|0.4968||0.4948|0.4776|0.6276|||0.5961|0.6882|-0.1346|-0.6546|-0.7296|0.2107|0.3107|0.5007|0.4607|0.2007|0.3707|0.2707|0.4607|0.3707|0.4312|0.4475|0.5875|0.4957|0.3157|0.4357|0.4657|0.5057|0.5957|0.5719|0.6153|0.6984|0.7063|0.5963|0.7663|0.7263|0.7263|0.9515|0.8824|0.9124|0.7124|0.6424|0.7124|0.9224|0.7724|0.9824|0.9259|1.0007|1.22|-0.1197|-0.3297|-0.5697|-0.7797|-1.0997|-1.2297|-1.2716|-1.3802|-1.8102|-0.9353|-0.9353|-0.7857|0.3144|0.5644|0.8744|0.9301|1.0594|1.1489|-0.4862|-0.4662|-0.9062|-1.2833|-0.6542|-0.8287|0.3314|0.3214||0.4814|0.5014|0.5114|0.5714|0.6343|-0.2992|-0.4592|-0.7092|-0.6292|-0.7092|-0.6458|-0.5958|-0.7158|-0.8143||-0.9839|0.3358|0.3858|0.4158|0.5358|0.7458|0.854|0.9366|0.943|1.0719|1.055|0.845|1.085|1.125|1.215|1.325|-0.0665|-0.1814|-0.6314|-0.8647|-0.6401|-0.8601|-0.7384|-0.4084|-0.3384|-0.3384|-0.7284|-0.7589|-0.7791|-0.9901|-0.9217|-0.9858|-0.9647|-1.1562|-1.1449|-1.2949|-1.3907|-1.585|-1.5491|-1.6291|-1.8463|-1.4626|-1.9926|-2.5138|1.0478|0.9163|1.055|-0.3219|-0.4619|-0.4119|-0.7519|-1.0519|-0.8771|-0.8971|-0.3271|-0.7871|-0.7239|-0.7239|-0.8139|-0.9022|||-0.9016|0.5357|0.5757|-0.1516|-0.4916|-0.6716|-0.8616|-0.8116|-1.0016|-1.0061|-1.2786|-1.2203|-0.8847|-0.9447|-1.1047|-1.1688|-1.0588|-1.4129|-0.8683|-0.8442|-0.8642|-0.8642||0.4375|0.3575|0.3375|0.3475|0.2675|0.4675|0.8175|0.7875|1.1575|||1.3067|0.9621|0.8921|0.9221|1.0267|0.9427|0.6407|0.8507|0.9607|0.9031|0.9668|1.1068|0.9068|1.3168|1.4048|0.4927|0.5127|0.4927|0.6127|0.4627|0.6827|1.1327|1.0892|1.4099|-0.3103|-0.5903|-0.5903|-1.2003
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|1.7873|2.7273|3.2973|2.8482|2.7682|1.7582|2.5582|2.6182|3.0182|4.1282|3.9887|3.9679|1.3179|2.3079|2.4279|1.9479|-0.4134|-2.1534|-0.3434|-1.3734|-0.9734|-0.7234|-0.8734|-1.8634|-1.7734|-1.5634|-2.0134|-1.2334|-0.7634|-1.6134|-1.4834|-1.6534|-1.7134|-1.7734|-2.6034|-2.8055|0.0883||0.5983|0.9983|1.4383|||1.5183|2.2783|1.8183|1.1183|0.9783|0.5783|1.3083|1.7483|1.9683|1.8183|2.0283|2.8683|2.3383|2.6583|3.1183|2.8483|3.4583|3.8542|3.3545|2.5945|3.1445|3.4445|3.0445|2.8945|1.2745|0.6445|1.0645|1.9245|2.7445|3.3945|4.3645|5.1003|4.1103|4.7203|4.8317|4.3717|5.3512|3.6127|4.5427|3.9231|4.0631|4.3835|5.5625|3.2817|3.3617|3.6589|3.7834|-0.6158|-0.6558|-1.4558|-2.0258|-2.2558|-1.3458|-1.7058|-0.5858|-1.1358|-1.6258|-1.5558|-1.2458|-2.1258|-2.5658|-2.6758|-2.1658|-2.1058|-2.5258|-3.5536|1.3986|1.2986|1.2686||1.2086|1.6286|1.7386|2.0986|-0.3936|-1.4436|-2.5236|-2.7465|-2.599|-2.669|-2.6151|-3.0958|-2.579|-2.7866||-1.9108|-1.2908|-1.5108|-2.2408|-2.6008|1.0468|1.3368|1.2568|1.3868|1.7868|2.3468|2.0221|2.4818|2.3418|2.3618|2.7941|2.7541|2.6919|2.5619|2.8419|2.7407|3.2262|2.4948|1.8944|2.5043|2.6623|2.1788|2.7463|-0.6528|-0.9628|-2.4428|-2.9317|-2.8751|-2.6482|-3.2848|-2.9375|-3.1075|-3.5875|-4.0917|-2.9693|-3.8988|-3.7217|-3.3058|-3.3118|-2.9818|-4.0318|-4.7875|-4.3863|-2.7427|-3.7027|-4.3127|-5.3208|-3.8878|-5.6586|-4.6088|-3.5933|1.2733|2.1833|2.9133|2.6233|||2.7199|3.0599|2.9502|3.1872|-1.5611|-2.1011|-1.621|-1.031|-1.6811|-2.671|-1.281|-1.5811|-3.7711|-4.0411|-5.2011|-4.9007|-5.6307|-6.3393|-5.4354|-7.7357|-3.4457|-3.1757||-2.7257|-4.4357|-4.0557|-4.5357|-4.5135|-4.7022|3.3085|3.1374|2.3051|||2.8351|2.7051|2.0951|1.8051|3.2951|2.6851|2.4751|3.5051|3.7087|2.4287|2.0087|2.3487|2.5987|2.9787|4.1087|4.1481|4.0811|3.6111|4.3674|4.3832|4.5036|4.435|4.1353|4.5553|5.4399|5.4468|-0.586|-4.016
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|1.58|2.98|6.18|7.68|8.38|8.68|8.9192|-2.5204|-4.1204|-5.7204|-6.0204|-6.1204|-3.8204|-3.5204|-2.0204|-7.9204|-8.3204|-7.6204|-6.7204|-8.1204|-11.8204|-12.2389|2.7594|4.7594|7.0594|9.8594|10.1594|9.2594|8.0594|7.4594|6.5594|10.9594|11.4878||11.3436|10.6116|11.4116|12.7288|-4.8542|-5.1542|-6.8542|-5.9542||-6.6542|-8.2542|-9.0542|-13.9542|-16.5241|-13.3624|-13.5951|3.3601|5.5601|3.3601|7.7601|6.4601|4.7601|6.1601|9.6601|11.3963|9.2081|5.2081|6.4081|7.9081|9.9081|8.6082|7.3082|6.2082|6.4082|5.9082|4.8082|5.3082|8.1082|11.1082|10.3094|13.7054|8.8054|10.1486|9.2253|-2.1891|-3.489|-2.1891|-3.2891|-4.0891|-5.5891|-3.989|-2.3891|-4.3891|-9.1891|-8.6891|-8.489|-9.1891|-5.3891|-6.989|-10.0891|-12.3391|-14.8778|-15.082|-16.0177|-17.8294|-15.2794|-20.1587|-10.6587|-10.2587|-10.4908|-11.4886|-9.2886|-9.6868|-11.9579|-9.2342|-10.9342|-9.374|-10.6816|-8.9441|-10.1009|-10.0895|-12.3918|-10.9527|-9.2527|-9.8527|-10.6527|-12.9223|-15.9757|-15.2989|-10.4988|-14.5601|-12.0078|-14.5264|-11.7264|-10.5429|-8.8429|-10.5429|-12.4725|-12.9837|-13.6735|-12.0617|-14.675|-11.1174|-11.8754|-10.3754|-10.4754|-11.3754|-16.2841|4.1897|1.5897|6.4897|4.7897|1.3897|5.7897|11.2897|13.0112|14.59|11.49|13.7385|15.4521|13.2409|14.7664|15.5074|-2.2733|-6.4733|-9.4733|-10.0733|-11.5733|-11.9733|-11.1733|-12.8733|-12.9733|-16.7733|-15.7733|-11.5733|-12.1733|-10.6733|-10.7733|-12.3733||-20.7733|-22.1038|-27.2962|-25.1962|-29.2542|-18.5542|-11.5542|-12.0542|-18.0542|-17.2818|-13.0109|-10.1109|-11.5109||-13.3109|-13.3109|-17.0109|-14.3109|-12.1109|-11.5109||-18.8109|-21.2934|-25.0385|-13.6874|-13.4874|-16.0874|-11.7874|-13.1874|-13.8874|-16.5874|-17.0432|-20.1883|-25.5403|5.1025|11.1025|13.9024|15.5024|16.9024|20.0024|16.149|18.6418|14.9418|18.7092|19.2092|16.8376|16.5857|15.7464|||12.3464|9.3464|8.4464|6.0464|10.8464|9.4464|9.3464|13.0464|14.2458|16.6452|15.8906|18.4661|16.8686|19.3868|17.3002|19.8848|18.7979|20.6591|22.8957|16.8957|14.0957|15.7373|16.0213|18.5213|18.0899|-5.7641|-8.2641|-18.4641
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|87.8286|88.1293|96.1329|104.6929|101.5847|103.2709|104.9279|107.2245|132.9593|-32.8348|-62.8348|-77.8348|-77.8348|-56.8348|-24.8348|-64.8348|-78.8348|-87.6094|6.7939|12.7939|23.7939|31.7939|40.7939|51.7939|75.7939|91.7939|93.7939|89.7939|107.7939|101.7939|111.7939|133.7939|139.7622|159.6487|138.6715|124.181|108.181||85.181|98.181|110.181|||124.181|74.181|65.181|66.181|97.181|60.181|55.181|39.181|68.181|77.181|82.181|48.181|40.181|42.181|40.181|43.181|37.181|30.181|18.181|53.181|57.181|80.181|54.181|78.181|68.181|71.181|106.181|154.181|160.181|162.181|-29.3025|-166.3025|-143.3025|-199.3025|13.181|48.181|64.181|84.181|75.181|108.181|140.181|158.181|84.181|132.181|160.181|174.1852|-50.0534|-94.0534|-95.0534|-98.0534|-106.0534|-103.0534|-107.0534|-111.677|-90.4891|-89.4891|-82.4891|-109.4891|-97.622|-113.5831|-108.75|-93.75|-95.75|-100.75|-109.75|-128.5314|-140.8334|14.0382|17.0382||42.0382|39.0382|69.0382|143.0382|186.5926|117.953|89.0611|117.0314|-24.691|-34.691|-56.691|-63.691|-81.691|-87.4101||-73.4101|-76.4101|-88.6398|-86.2233|-81.2233|-84.2233|-55.2233|-71.2233|-58.2233|-54.2233|-36.2233|-56.2233|-65.2233|-70.2233|-65.2233|-49.2233|-61.2233|-100.2233|-132.7577|-113.682|-120.0973|-107.0973|-115.0601|-109.0601|15.0606|36.0606|82.0606|-79.0601|-102.9061|-81.6655|-73.691|-71.7589|-83.5126|-51.5126|-57.5126|-66.5126|-62.5126|-75.5126|-67.5126|-73.5126|-80.5126|-89.5915|-91.8363|-98.0804|-98.3852|-100.3852|-105.3852|-115.0086|-88.0086|-101.0086|-123.0086|-141.8714|-103.8714|-124.8714|-153.8714|-147.6632|-158.9901|-117.9901|-97.9901|-99.9901|||-91.9901|-133.9901|-121.9901|-117.9901|-145.9901|-200.7578|-137.1974|-109.1974|-73.1974|-71.1974|-43.1974|-103.1974|-107.1974|-133.1974|-149.1974|-160.6259|-112.6259|-124.6259|-171.3376|-126.6278|-36.6278|-66.6278||-86.6278|-116.6278|-97.9937|-121.685|-108.7904|-92.0031|-92.2086|-115.933|-116.9997|||-121.6534|-137.1432|-154.7191|-155.4451|-113.052|-126.5216|21.0522|73.0522|81.0522|79.0522|107.0522|107.0522|109.0522|127.0522|120.3018|122.3798|156.9908|148.9908|196.3205|152.9502|-29.3832|-41.3832|-95.3832|-103.3832|-116.7498|-124.8652|-128.9752|-131.1407
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|4.4109|5.1453|5.0458|4.5958|4.5458|4.8458|5.5958|5.4958|4.9958|-2.9892|3.7958|4.0458|3.2958|3.2458|3.8958|3.7319|2.7819|2.4319|3.6319|2.9819|2.9319|3.7819|4.3819|2.9319|2.2819|4.9819|4.4233|5.2993|4.8493|4.9876|4.5453|4.6336|3.3336||2.7336|3.6836|4.1234|4.6943|3.453|4.8785|4.5727|3.3727||-1.3316|-2.3316|-2.8816|-3.6316|-4.3019|-4.5252|0.4745|1.5745|1.1745|1.4245|1.1245|0.7245|1.1745|1.3745|2.7245|4.4245|3.5745|3.5245|4.1245|4.6456|4.9199|5.2557|5.2557|5.4855|6.2332|6.3191|-1.3973|-1.3473|-1.3473|-2.7473|-2.6473|-5.6973|-7.1473|-7.1527|-8.1531|-8.6805|-9.3352|-11.806|-10.8185|-11.954|-11.22|-17.1077|5.8487|5.0487|4.2487|1.7987|3.1987|3.4487|5.0487|4.0987|3.9987|2.7987|2.3987|1.9487|0.9487|1.2987|3.7487|5.2487|-0.8332|-2.2832|-3.2832|-5.3832|-5.5832|-5.0307|-5.5307|-5.4307|-5.9354|-6.3697|-7.7785|-5.1405|-5.2141|-5.4046|-4.3546|-2.5546|-2.3046|-3.2546|-5.3046|-5.1546|-5.7546|-7.7546|-5.8043|-5.8043|-3.0543|-2.1043|-3.3543|-3.1543|-2.2543|-3.3043|-3.2043|-3.3043|-2.8043|-1.8043|-3.1043|-1.8043|-3.2043|-3.9043|-5.2543|-4.5543|-6.7543|-6.2685|-8.0944|-7.5732|-6.6232|-8.1732|-8.0209|-5.7209|-6.5709|-7.8667|-7.3667|-7.2167|-8.5667|-9.8289|-10.4333|-11.3096|-10.8732|8.7331|7.0331|7.4831|9.5651|7.5232|8.0864|9.2189|-0.6578|-2.1578|-1.9078|-2.4578|-4.4578|-4.7078|-5.8578|-6.7078||-9.2078|-10.3666|-8.1196|-8.4196|-9.515|-10.0744|-6.4744|-8.5244|-9.3666|-7.09|-3.09|-4.24|-4.79||-5.34|-6.14|-7.74|-6.04|-5.09|-5.79||-7.59|-9.24|-8.44|-7.99|-7.99|-6.99|-4.44|-7.19|-7.89|-10.34|-8.54|-11.64|1.9214|7.3714|8.1714|8.6714|10.0547|9.4047|8.0047|9.4535|7.1666|7.0666|9.028|5.678|7.09|7.6885|5.9209|||6.5209|7.0049|7.5245|6.8245|7.4456|8.2814|7.5189|7.7911|7.3417|5.7917|4.4917|5.4417|6.9917|6.0917|3.7417|3.3917|6.1917|6.5917|6.9917|7.3577|8.0512|8.9264|-3.1302|-1.7802|-2.9802|-5.3802|-4.1802|-7.2302
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|-1.6268|0.2323|0.4923|0.6723|0.8723|0.8723|0.9723|1.5723|0.9323|1.6323|1.7323|2.2923|1.7123|1.6923|2.1123|1.0923|1.0723|1.0723|1.4323|1.5923|1.1923|1.5923|2.0323|1.8923|1.2123|1.9323|2.6935|2.3057|1.8657|2.1857|2.6073|2.5338|2.899|2.2308|1.6508|1.7708|-0.3705|-0.8905|-0.7505|-0.3505|-1.5905|-1.7905||-1.9305|-2.2059|0.2789|0.4389|1.1589|1.0989|1.2589|2.0189|1.6989|1.4389|1.5389|1.6389|1.4189|1.3989|2.0389|1.968|2.4161|1.9035|1.7035|1.9035|2.1635|2.4035|2.2635|1.8035|1.8035|1.6635|1.3835|1.8035|2.7635|3.4732|3.2491|3.4817|2.3617|2.6701|1.5701|1.0101|0.8001|0.9001|1.2901|1.3901|1.6101|1.9501|2.394|2.5807|-0.3477|-1.0077|-0.8877|-1.1677|-1.0377|-1.3377|-1.9277|-2.0177|-1.8677|-1.5277|-1.5477|-1.7277|-1.2577|-1.1677|-0.9177|-1.1177|-1.0677|-1.7977|-1.4977|-1.8177|-1.9777|-2.3077|-2.9043|-2.2068|-2.6222|-1.9722|-2.3529|-2.5253|-2.8407|-2.8871|-2.2271|-3.0071|-2.8245|-2.0645|-2.003|-1.783|-1.363|-1.623|-1.243|-1.603|-1.723|-2.288|0.1648|0.5448|0.6248|1.0848|1.3048|1.5048|1.2848|1.4048||1.4848|1.3248|1.3848|1.0848|0.8648|1.4848|2.4448|2.3976|2.1376|2.6176|-0.5052|-1.1252|-1.9252|-2.0052|-1.5452|-1.5052|-1.5852|-2.0652|-1.5852|-2.6052|-2.8452|-3.2475|1.0754|1.7754|1.9954|2.8954|-0.2432|-1.4232|-2.5432|0.6925|1.1725|0.9325|2.2725|2.0125|1.8725|2.3525|-0.6632|-0.5432|-1.0232|-0.9832|-1.1232|-1.9832|-2.1032|-3.2232|-3.7098|-3.4975|0.3899|1.3299|1.5299|1.6699|2.7099|2.8399|3.1439|3.7439|2.6537|-0.6313|-1.2913|-1.4513|-1.5913|-1.2713|-0.5513|-0.9113|-1.2313|-1.0913|-0.9713|-1.7513|-2.1313|-2.3315|-2.4802|-3.0549|-2.6264|-2.5945|-2.3745|-2.3499|-2.6374|-1.7974|-2.2574|-2.7774|-2.8801|-2.5201|-1.9201|-1.4801|-2.2801|-2.5601|||-2.8782|-2.4582|-3.2687|-3.1962|-3.2056|-3.1456|-3.7011|-3.4266|-3.1723|-3.1242|-3.1017|-1.7817|-1.8017|-3.2817|-3.1817|-3.3017|-2.7217|-1.9817|-2.8417|-2.3817|-2.6017|-2.7417|-4.2017|-4.2617|-4.9617|-5.6617|-4.8617|-6.9017
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|-1.1165|-1.2121|-1.1144|-0.9944|-1.1744|-1.2744|-1.4144|-1.4107|-1.6307|-1.7254|0.2354|1.0554|1.2335|1.4335|1.4353|0.9553|0.8567|0.8167|0.8567|0.5567|0.3167|0.3767|0.5767|0.7167|0.5367|0.9567|0.9567|0.9167|1.0967|0.9367|0.8767|1.0567|1.2967|1.5578|1.0178|1.5767|1.0808|1.274|0.9346|1.1591|1.1232|1.0632||1.3167|1.2454|1.4258|0.8458|1.0058|1.0058|0.9858|1.3258|1.2658|0.8258|1.1458|1.0058|1.2458|1.4058|1.2459|1.319|1.179|1.1443|0.9043|0.7843|1.3043|1.2243|1.3643|1.0043|0.8043|1.0843|0.9843|1.4043|1.3312|1.4275|1.6425|-0.2833|-0.7833|-0.8033|-1.1033|-1.5033|-1.6138|-1.8713|-1.8884|-1.6997|-1.9889|1.0972|1.3572|1.5191|1.2327|1.0727|1.0727|1.1927|1.4327|1.4919|1.1119|0.9319|0.9719|0.8319|0.8519|0.6119|1.3719|1.2722|1.3779|-0.103|-0.223|-0.483|-0.463|-0.623|-1.303|-1.3327|-1.4123|-1.1388|-1.4014|-1.1414|-1.2014|-1.1214|-1.2014|-1.1414|-0.8014|-1.2614|-1.5614|-1.6385|-1.4283|-1.758|-1.7523|-1.7211|-1.6411|-1.4411|-1.7853|-1.7253|-0.9453|-1.2853|-1.3776|-1.775|0.405|0.265|0.525|1.245|1.1766|1.4453|1.0815|-0.1793|-0.7393|-0.5793|-0.6193|-0.4593|-0.5993|-0.6793|-0.7393|-0.4993|-0.8993|-0.9193|-0.8193|-0.4193|-0.4593|-0.7593|-0.7593|-0.8993|-0.9593|-1.3793|-1.7023|-1.2223|-1.2823|-1.1823|-0.8623|-0.9423|-1.2223|-1.6223|-1.8765|-1.8614|-1.7014|-2|-2.0087|-1.8687|-2.0487|-2.4023|-2.6781|-2.4401|-2.1216|-1.4762|-1.6362|-1.3562|-1.741|-1.8389|-1.4007|-0.9807|-1.1207|-0.7607|-0.5407|-0.7207|-0.8607|-0.8807|-1.0807|-0.9807|-1.1207|-1.4207|-1.4007|-1.572|-1.232|-1.612|-1.592|-1.172|-0.872|-1.292|-1.572|-1.692|-1.8515|-2.0218|-2.3982|-2.0041|-2.1316|-1.9776|-1.8427|-1.8954|0.5665|0.7665|0.6665|0.5165|0.7665|1.0665|1.6165|2.1826|1.5826|||1.7953|1.683|2.0505|1.8005|1.9505|1.4515|1.7015|1.8015|1.9015|1.6015|2.3015|1.8015|2.0767|2.0267|2.1962|2.4784|2.7423|3.1331|2.0974|2.8216|2.6611|2.6359|2.3283|2.5404|1.6204|1.9404|1.9804|1.4804
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|-214.5608|-194.5608|-234.5608|-204.5608|-154.5608|-174.5608|-174.5608|-174.5608|-174.5608|-204.5608|-174.5608|-174.5608|-204.5608|-224.5608|-234.5608|-274.5608|-194.5608|-184.5608|-154.5608|-124.5608|-214.5608|-204.5608|-244.5608|-239.5608|-229.5608|-234.5608|-234.5608|-164.5608|-34.5608|-134.5608|-164.5608|-214.5608|-159.5608|-284.5608|-214.5608|-259.5086|-269.9643||-239.9643|-289.9643|-299.4973|||-246.2507|-257.4178|-207.4178|-238.1744|-237.8935|-256.031|-276.9589|-311.4127|-311.4127|-320.1685|20.3335|40.3335|120.3335|160.3335|250.3335|260.3335|322.3079|398.4322|260.3064|285.1123|250.1123|240.1123|270.7065|263.5665|262.4926|297.8376|-61.8465|-106.8465|-71.8465|-31.8465|-111.8465|-71.8465|-41.8465|-81.8465|-196.8465|-261.8465|-341.8465|-407.3999|59.9522|129.9522|164.9522|259.9522|254.9522|259.9522|309.5987|347.7831|325.9958|-43.9525|-68.9525|-128.9525|-168.9525|-211.4525|-190.9836|-270.6734|-219.1039|-204.6776|-254.1566|-249.1566|-254.957|-224.957|-186.745|-201.745|-146.745|-116.745|-156.745|-161.745|-161.745|-146.745|-86.745||-86.745|-176.745|43.7819|28.7819|128.7819|98.7819|138.7819|148.7819|148.7819|128.7819|123.7819|68.7819|148.7819|103.7819||153.7819|153.7819|153.7819|183.7819|228.7819|213.7819|276.4829|186.9996|190.6208|175.6208|155.6208|165.6208|165.6208|175.6208|195.6208|215.6208|185.6208|265.6208|225.6208|271.4779|294.5437|233.9169|188.9169|203.9169|203.9169|203.9169|243.9169|258.9169|268.9169|358.5772|-0.24|-95.24|-80.24|-195.24|-115.24|-95.24|-75.24|-115.24|-220.24|-175.24|-265.24|-295.7385|-260.9048|-200.9048|-225.9048|-200.9048|-265.9048|-314.0055|-247.8064|-271.0862|-241.8937|-301.7427|-278.9212|-163.9212|-223.9212|-133.9212|-148.9212|-153.9212|-118.9212|-113.9212|||-193.9212|-83.9212|-68.9212|-93.9212|-213.9212|-173.9212|-153.9212|-123.9212|-123.9212|-188.9212|-153.9212|-83.9212|-143.9212|-233.9212|-283.9475|-305.2087|-255.4715|-326.2748|-176.8659|-296.8659|-250.7684|-225.9638||-275.9638|-236.4967|-279.8039|17.5967|47.5967|107.5967|167.5967|217.5967|327.5967|||300.0382|235.0382|200.0382|240.0382|250.0979|235.9899|259.4499|250.7961|266.7639|286.7639|341.4584|376.6828|364.9714|389.9714|339.9714|294.9714|379.9714|303.044|337.7431|325.4728|321.6993|251.3454|-183.9441|-131.4441|-143.9441|-153.9441|-193.9441|-288.9441
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|-0.3519|-0.2714|-0.311|-0.281|-0.241|-0.201|-0.251|-0.381|-0.431|0.3104|0.3675|0.2975|0.3875|0.3998|0.4632|0.3404|0.2904|0.2404|0.3004|0.3904|0.4616|0.4372|0.4441|0.5578|0.531|0.5861|0.3881|0.3881|0.4381|0.5071|0.3739|0.3503|0.3669|0.3741|0.3666|-0.072|-0.082||-0.262|-0.3258|-0.3144|||-0.3144|-0.3624|-0.3528|-0.3528|-0.4101|-0.554|-0.3304|-0.3204|-0.2204|-0.3804|0.2064|0.1364|0.1164|0.1264|0.1964|0.1764|0.2264|0.2877|0.2774|0.2927|0.3366|0.363|0.3026|0.2726|0.3026|0.2726|0.3526|0.3026|0.3426|0.3526|0.395|0.4642|0.4221|0.4621|0.3521|0.324|0.354|0.304|0.334|0.352|-0.0629|-0.0329|-0.1929|-0.2329|-0.2529|-0.3229|-0.1729|-0.2229|-0.1729|-0.2629|-0.3629|-0.3229|-0.5629|-0.5556|-0.488|-0.5935|-0.5585|-0.5685|-0.3585|-0.4685|-0.544|-0.6208|-0.4232|-0.4799|-0.4999|-0.5838|-0.5232|-0.5648|-0.5456||-0.4156|-0.2756|-0.3656|-0.3656|-0.2856|-0.4756|-0.5756|-0.7492|-0.4835|-0.5135|-0.4387|-0.5587|-0.2987|-0.4987||-0.494|-0.234|-0.324|-0.3885|-0.4185|0.1467|0.2367|0.3167|0.3567|0.4496|0.4242|0.3679|0.4425|0.3925|0.5571|0.442|0.4312|0.4683|0.4683|0.4883|0.5283|0.5065|0.7044|-0.3969|-0.3569|-0.3169|-0.4469|-0.2669|-0.2769|-0.3769|-0.4769|-0.6869|-0.6116|-0.5616|-0.6691|-0.5779|-0.6779|-0.8164|-0.8974|-0.885|-0.7773|-0.8585|-0.9017|-0.5821|-0.6421|-0.4821|-0.6321|-0.4721|-0.3521|-0.3721|-0.6021|-0.7021|-0.7321|-0.8821|-1.017|-0.7693|0.4026|0.4926|0.533|0.5308|||0.4779|0.5241|0.5343|-0.238|-0.368|-0.598|-0.7331|-0.7532|-0.7404|-0.7504|-0.7397|-0.6697|-0.8497|-0.8497|-1.0709|-0.9387|-1.4442|0.3743|0.6943|0.6143|0.7243|0.7276||0.9704|0.7704|0.7024|0.7885|0.7264|0.5764|0.8064|0.5966|0.7565|||0.6805|-0.2727|-0.4327|-0.4627|-0.615|-0.6297|-0.6027|-0.3527|-0.3727|-0.2327|-0.1527|-0.0927|-0.0727|-0.3227|-0.3927|-0.4527|-0.4127|-0.3027|-0.4627|-0.3027|-0.4027|-0.2827|-0.6827|-0.7427|-0.6027|-0.8427|-0.9727|-1.2927
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|-11.4485|-11.4485|-15.4485|-25.4485|-33.4485|-31.6473|-27.6473|-29.6473|-33.6473|9.1283|11.1283|19.1283|24.3529|24.3529|24.3529|20.3529|24.3529|26.3529|22.3529|24.3529|-7.6473|-9.6473|-5.6473|-17.6473|-14.3973|-8.3973|-10.3973|-16.3973|-16.3973|-17.3816|-20.0172|-24.0566|-22.0566|-26.9115|-29.1286|-23.8252|-21.8252||-23.8252|-25.8252|-19.8252|||-17.8252|-23.8252|-21.8252|-19.8252|-17.8252|-17.8252|-19.8252|-15.8252|-19.8252|-25.8252|-29.8252|19.5821|21.5821|25.5821|31.5821|27.5821|32.8784|32.8784|26.8784|24.8784|30.8784|16.8784|32.8784|39.7906|35.4994|35.4994|37.4994|39.4994|41.6494|33.6494|42.5339|41.3853|43.9015|51.3339|52.7134|52.7134|44.7134|40.7134|44.7134|34.7134|38.7134|-27.8252|-27.8252|-27.8252|-33.8252|-33.8252|-25.8252|-35.8252|-31.8252|5.7685|7.7685|7.7685|9.7685|9.7685|15.7685|17.7685|15.7685|43.7685|-15.4692|-17.4692|-19.4692|-15.4692|-17.4692|-19.4692|-21.4692|-19.4692|-17.4692|-15.4692|-15.4692||-25.4692|-25.4692|-25.4692|-25.4692|-29.4692|-25.4692|-27.4692|-25.4692|-29.4692|-29.4692|-29.4692|-37.4692|37.7917|29.7917||27.7917|30.1066|30.1066|30.1066|-10.5325|-6.5325|-10.5325|-14.5325|-12.5325|-12.5325|-14.5325|-16.5325|-12.5325|-14.5325|-14.5325|-26.5325|-20.5325|-14.5325|-52.5325|-54.5325|26.2363|26.2363|24.2363|24.2363|42.2363|52.2363|56.2363|58.2363|69.1202|65.1202|70.8311|70.9589|79.063|81.063|79.063|95.3756|95.2866|118.0999|121.8845|135.8859|147.5031|166.6959|194.8414|220.2785|243.3983|263.0749|290.0865|324.3891|358.3629|424.4187|610.5055|12.5055|36.5055|18.5055|80.5055|118.5055|139.1986|139.7284|140.9559|88.9559|||76.9559|58.9559|76.9559|64.9559|64.9559|66.9559|50.9559|68.9559|48.9559|48.9559|60.9559|84.9559|50.9559|48.9559|18.9559|38.9559|46.9559|54.9559|90.9559|108.9559|88.9559|94.9559||96.9559|82.9559|68.9559|58.9559|60.9559|68.9559|72.9559|70.9559|72.9559|||100.9559|124.9559|113.6662|127.6662|123.6662|133.6662|128.5957|161.2956|123.2956|131.2956|111.2956|121.2956|158.1717|138.1717|153.0896|133.0896|182.7957|133.2258|154.3587|159.5864|-37.5411|-41.5411|-71.5411|-59.5411|-81.5411|-95.5411|-119.5411|-155.5411
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|1.2179|0.9179|1.0179|1.3679|1.5618|1.3618|1.3118|1.8098|1.4436|1.4436|1.6311|1.4115|1.8115|2.0615|1.6498|1.4888|0.9388|1.1388|1.5388|1.6388|1.8005|1.9525|2.0894|2.2743|2.0299|2.2799|2.7748|1.0421|1.0563|1.1726|1.0915|1.1133|1.0884|1.1251|1.2486|0.9486|1.1522|1.1103|-0.2055|-0.2055|-0.3555|-0.3055||-0.5055|-0.6055|-0.7055|-0.9555|-0.5555|-0.8827|-0.9295|-0.9762|-0.9295|-1.3035|0.4407|0.0667|0.0667|0.3472|0.3472|0.4407|0.4874|0.3939|0.3939|0.4407|1.2821|1.0484|1.1396|1.3419|1.1402|1.0859|0.9456|0.8521|1.1326|1.2709|1.1356|1.6159|1.1804|1.1337|1.1804|1.1804|0.9935|0.9467|1.3207|1.0869|1.4609|1.5131|1.3899|1.2171|1.3504|-0.2176|-0.1241|-0.4981|-0.5916|-0.7785|-1.0777|-1.0216|-1.1712|-1.1666|-0.8675|-0.7085|-0.6618|-0.6618|-0.4748|-0.615|-0.9423|-1.5219|-1.4658|-1.7503|-1.9836|-2.0054|0.6783|0.6783|0.4913|1.6133|-0.8145|-0.4872|-0.8612|-0.5807|-0.3003|-0.721|-1.2819|-1.2095|-1.3092|-1.2679|-1.5103|-1.4169|-1.5198|-1.3935|0.1607|0.3477|0.7216|0.5347|0.5347|0.1607|0.7684|1.0489|1.0021|-0.1314|-0.2716|-0.2249|-0.4586|-0.5054|-0.4119|-0.4119|-0.6924|-0.4586|-0.5521|-0.6924|-0.4119|-0.2716|-0.4119|-0.2716|-0.6924|-0.5989|-1.0196|-0.9728|-1.0663|-0.8793|-0.8326|-1.3001|-1.785|-0.8968|-0.9435|-0.9435|-0.9435|-1.224|-1.6447|-1.7899|-1.5834|-1.3685|-1.5989|-1.6453|-1.4467|-1.3999|-1.4467|-2.0036|-1.5361|-1.3491|-1.5361|-1.5361|-2.1087|-1.6451|-1.7386|-2.3009|-1.7164|-1.7234|-1.626|-1.2988|-1.7662|-1.6496|-1.9162|-1.6825|-1.8695|-2.2272|-2.3128|1.6348|1.2406|1.334|1.314|1.2205|1.0462|1.4201|1.2071|1.418|1.3047|0.6503|0.5568|0.1361|0.1361|0.2763|0.6036|0.6036|0.5101|0.4633|0.4633|0.4166|0.3231|0.7438|0.6036|0.8373|1.3047|2.1168|0.8962|||1.1312|0.804|0.804|1.1312|1.0377|0.991|0.991|1.2714|1.6091|1.4158|1.2288|1.7504|1.7662|1.3853|1.3719|1.5092|1.6659|1.746|2.0398|2.0389|1.9697|2.1289|-0.6361|-0.5426|-1.1503|-1.4775|-1.384|-2.1787
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0971|5.2762|6.8673|6.8673|5.9328|5.9328|6.9328|6.4534|6.4534|7.0902|7.7463|6.9765|6.3325|6.4083|7.4957|6.5422|6.5422|7.5422|8.0295|8.284|8.0969|8.5734|9.1231|9.7575|||10.9894|13.3148|14.2907|14.2973|14.4481|13.4481|13.4481|13.4481|12.4481|13.4481|24.4481|25.5555|26.3718|29.6128|29.9886|31.8522|32.7718|36.4867|-18.13|-16.13|-44.13|8.7309||16.7309|21.7309|26.7309|33.7309|25.2309|40.7309|44.7309|21.7309|21.7309|||34.7309|36.0168|45.7828|31.3263|24.4877|19.4877|25.2935|23.6127|27.6127|28.5626|28.5626|28.0626|30.5626|32.5626|35.5626|-4.2336|-7.2336|-2.2336|-12.2336|-18.2336|-17.2336|-22.2336|-19.2336|-15.2336|-18.2336|-28.2336|-33.2336|-42.6542
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|0.6909|0.6909|0.4909|0.4309|0.3909|0.6109|0.6909|1.1909|1.1909|1.1909|1.1909|1.2909|0.9909|-1.0826|0.1309|0.0909|0.3309|0.2509|0.3909|0.3009|0.4909|0.8909|0.9409|0.8909|0.9909|0.9909|1.1709|1.2909|1.3009|1.2409|1.2909|1.503|1.153|1.183|1.333|1.5919|1.5742||1.0742|0.9742|1.0242|||1.0742|0.9792|0.9892|0.9742|0.7742|1.0742|1.0742|1.1042|0.6742|0.7642|0.5742|0.7142|1.0742|0.4142|0.5142|0.4742|0.5742|0.6742|0.3742|0.4242|0.5742|0.5242|0.4742|0.5742|0.6742|0.5742|0.7742|0.7742|0.9742|1.3142|1.4742|1.2742|0.9742|0.8742|0.4992|0.7742|0.6742|0.7592|0.8742|0.9542|1.1242|1.7242|1.3742|1.1742|1.4242|1.4742|1.7542|1.3242|1.4742|1.3442|1.3342|1.1242|1.0742|1.4042|1.8742|2.0742|-0.0411|-0.2411|-0.8511|-1.3411|-1.5911|-1.7438|-1.9005|0.3298|0.2548|0.5548|0.7548|0.7148|1.3448||1.1698|1.2548|1.2148|1.4898|1.7388|-1.0934|-1.2434|-1.5334|-1.577|-1.5791|-1.4291|-1.5791|-1.9182|-2.1118||-2.0906|-2.0507|-2.07|-1.9782|-2.1962|-2.1187|0.4434|0.6934|0.8934|0.8434|0.7034|0.9434|0.6434|0.8434|1.0934|1.0434|1.2934|1.2434|1.1434|1.8434|2.2434|2.8434|3.4617|3.052|3.1579|3.0445|2.6477|-1.4474|-1.2974|-1.6474|-1.7474|-1.4974|-1.3474|-1.8974|-1.3974|-1.6474|-1.8474|-1.7974|-1.4974|-2.0974|-2.2854|-2.6813|-2.4611|-2.2451|-1.9951|-2.1951|-2.1951|-2.4851|-2.6504|-2.9054|-3.0354|0.5871|1.3571|0.6871|1.0871|1.6871|1.9871|2.4871|2.2871|2.8847|||-0.7554|-1.3554|-2.2554|-2.3872|-2.2414|-2.4555|-2.63|-2.33|-2.33|-2.23|-2.67|-2.47|-2.9885|-2.4791|0.2212|0.8512|0.9012|1.0012|1.0012|1.3012|1.1012|1.1012||1.3012|1.2012|1.3012|1.3212|1.4012|1.7012|1.9012|2.2012|2.8012|||1.7012|1.4012|1.4012|1.3512|1.5012|1.3012|1.2912|1.0012|1.1012|1.3012|1.5012|1.1812|1.1012|1.5012|1.9012|2.0012|2.0012|2.0512|3.4012|3.7412|2.7512|2.5012|2.1012|2.4012|2.1012|2.4012|3.4012|4.9181
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|-5.6016|-6.0495|-5.4295|-5.5495|-4.7295|-5.1895|-6.4295|-5.1295|-7.2695|-8.6964|1.0699|1.8499|2.7699|7.2099|9.3699|7.676|4.5436|4.5236|6.6436|5.6326|6.3499|6.6199|7.5707|4.7017|4.7617|5.9017|-1.0851|-0.2851|-1.8251|-0.9851|-1.8051|-1.9251|-1.2851||-3.9051|-2.7651|-1.7451|-3.6651|-4.8851|-4.0451|-5.4651|-4.9451||-5.5251|-6.5051|-5.7851|-6.2451|0.7989|1.7789|2.4389|3.2989|3.7389|3.1589|3.0389|1.9789|2.5389|4.5189|5.6989|5.3389|5.7389|5.4707|4.4907|5.7507|5.849|5.239|3.489|3.229|3.909|3.949|3.939|5.179|6.829|6.769|8.5869|9.9753|6.2142|6.6203|4.6803|3.2803|1.9203|3.4403|5.9503|5.9357|6.7071|6.3771|7.3736|7.9759|5.8459|5.9259|5.2359|4.4259|6.5259|8.2934|-1.0766|-1.5466|-3.1666|-3.2066|-3.3466|-3.3966|-1.3166|-2.0366|-1.3966|-3.9766|-5.2766|-6.7316|-5.3866|-6.8318|-7.295|-6.8221|-7.6505|-6.0837|-8.0083|-5.8883|-2.6783|-3.8183|-4.8483|-4.6183|-3.5283|-2.9683|-5.0983|-5.5783|-5.8359|-5.7359|-5.1572|-6.9372|-5.4011|-6.0411|-6.1711|-7.1143|-5.7543|-6.3643|-8.0669|-9.0291|-8.3017|-6.4073|-7.4423|-6.6063|-6.8063|-5.9063|-6.3463|-6.6563|0.3902|2.8002|2.4202|5.1302|3.7602|1.7802|6.0802|8.0402|5.8861|5.2361|4.9861|6.4061|6.8361|7.4097|6.6993|7.8358|7.097|6.7794|7.0794|7.132|8.8908|-2.3515|-1.7715|-3.0615|-4.5515|-7.0915|-5.3915|-5.1115|-6.1515|-7.1703|-6.3603|-5.3203||-7.7403|-6.9115|-7.2243|-6.2143|-6.1543|-8.4043|-6.8015|-7.5975|-7.524|0.3464|1.7664|5.0764|4.7564||5.0164|5.8464|4.5564|6.5064|6.6864|9.0978||4.9147|4.5147|6.6947|6.2334|6.4434|6.6134|8.6451|-1.3714|-2.0714|-4.3714|-4.7614|-7.3614|-9.0814|-7.8401|-9.7837|-8.2737|-7.3854|-7.2154|-5.7554|-7.3754|-8.4654|-9.0154|-7.5536|2.314|3.964|4.364|3.344|||4.764|4.024|3.154|2.104|3.044|3.104|4.274|7.084|9.4447|8.1847|7.5747|8.6947|10.5147|-3.9451|-4.6851|-5.2451|-3.6251|-2.2851|-1.8651|-1.6851|-1.8451|-3.1451|-7.0851|-4.8851|-5.3251|-7.9851|-7.6851|-11.7251
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|0.2498|0.4298|0.4898|0.6217|0.5066|0.5466|0.6166|0.6068|0.4721|0.5616|0.5016|0.5916|0.5816|0.5175|0.4375|0.6075|0.563|0.543|0.6296|0.6167|0.6067|0.6916|0.63|0.4957|0.2045|0.2845|0.4045|0.2945|0.3945|0.3733|0.3233|0.3733|0.3533|0.3885|0.459|0.3296|0.2596|0.1396|0.1096|0.2496|0.2396|0.2596||0.2796|0.2996|0.4272|0.3299|0.2799|0.3099|0.1699|0.3299|0.2899|0.3061|0.3493|0.3293|0.3193|0.3893|0.3812|0.3212|0.3712|0.4927|0.3727|0.3627|0.3927|0.3027|0.4727|0.4084|0.4294|0.4181|0.4067|0.4018|0.4018|0.3856|0.3756|0.3615|0.3215|0.3215|0.4049|0.426|0.4585|0.3728|0.4133|0.398|0.3904|0.4249|0.3849|0.4218|0.4591|-0.0708|-0.1008|-0.1408|-0.0908|-0.1308|-0.2008|-0.2508|-0.3608|-0.3797|-0.4362|-0.4027|-0.3327|-0.2327|-0.1327|-0.2727|-0.2527|-0.4427|0.0994|0.1794|0.2394|0.1894|0.3494|0.3523|0.3823|0.3723|0.2823|0.3423|0.3523|0.4023|0.4384|0.349|0.239|0.219|0.319|0.279|0.389|0.209|0.279|0.199|0.219|0.209|0.269|0.299|0.269|0.229|0.219|0.289|0.319|0.399||0.4538|0.4586|0.4906|0.4306|0.4606|0.6038|0.4547|0.567|0.4769|0.4569|-0.1472|-0.3172|-0.3472|-0.4072|-0.2772|-0.3572|-0.1372|-0.1372|-0.1572|-0.3272|-0.3672|-0.4872|-0.4872|-0.3672|-0.3072|-0.2572|-0.3472|-0.4972|-0.6616|-0.4016|-0.4916|-0.5603|-0.4176|-0.4439|-0.4139|-0.3639|-0.4439|-0.3339|-0.2639|-0.3239|-0.4039|-0.5239|-0.4239|-0.4939|-0.6139|-0.5461|0.0657|0.1357|0.1857|0.3057|0.2257|0.3257|0.4157|0.3157|0.4857|0.4705|0.6205|-0.1969|-0.1569|-0.3869|-0.5769|-0.5099|-0.4768|-0.4368|-0.5168|-0.2168|-0.2968|-0.3768|-0.5068|-0.6268|-0.4917|-0.5217|-0.4677|-0.3877|-0.3777|-0.4477|-0.4277|-0.4577|-0.3977|-0.1777|-0.1577|-0.1377|-0.2077|-0.4677|||-0.4635|-0.5143|-0.4643|-0.3643|-0.2843|-0.5443|-0.5043|-0.3043|-0.3043|-0.3643|-0.4043|-0.2043|-0.1043|-0.2443|-0.3143|-0.1843|-0.1543|-0.1443|-0.1943|-0.1543|-0.3843|-0.2843|-0.5843|-0.5643|-0.7543|-0.8643|-0.6443|-1.0343
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|2.5986|4.4986|4.3986|5.1986|5.7986|6.0176|3.4176|3.7176|5.6176|6.6176|4.7176|5.3176|7.2176|7.1176|5.4176|6.5176|6.8176|8.4176|5.4176|3.5176|3.1176|3.4176|3.8176|3.8176|5.1176|6.3176|9.6176|8.0176|7.4506|9.2853|8.1279|7.598|8.9947|-3.1244|-5.5244|-2.8244|-6.4244||-3.8244|-4.3244|-3.5244|||-4.2244|-5.1244|-4.2244|-7.2244|-3.4244|-4.5244|-7.4244|-8.6244|-6.9666|-9.2753|-8.0753|-6.3753|-6.9753|-7.0464|-7.0464|-7.0313|-5.6313|-6.3313|-7.3313|-7.8483|-5.4483|-7.1483|-7.0483|-6.4483|-7.4483|-4.0483|-6.2483|0.8518|3.2518|2.8518|5.8518|5.3522|5.6522|4.7522|4.9522|5.8522|3.9522|5.4522|4.7522|5.4522|6.2564|6.9843|7.1204|8.0043|6.7707|4.5707|5.5707|5.9707|-2.2876|-3.2876|-3.5876|-5.2876|-8.1876|-8.0434|-8.4462|-9.2209|-7.4209|-8.5209|-7.3209|-9.6209|-10.5791|-14.385|-11.0862|-13.0047|-9.0816|-10.3379|-8.3379|-6.3379|-8.5379||-7.0206|-7.1661|-7.6516|-8.2516|-2.2516|-4.5516|-3.9516|-5.4516|-6.6516|-7.8516|-7.1318|-7.9318|-6.1482|-8.9441||-7.3146|-6.8146|-6.7707|-8.2124|-9.7827|1.8076|3.6076|3.3076|4.4076|3.4076|6.7076|7.7666|8.7331|9.5347|6.1347|6.9347|5.0347|4.0347|2.1347|4.5347|4.8347|3.6347|3.1347|5.1347|6.2347|4.0347|5.5347|4.9347|6.1347|5.4347|5.7439|5.757|6.357|6.9042|-0.5743|-1.2743|-2.2743|-2.6743|-4.1743|-4.6743|-4.0743|-4.9743|-4.4743|-3.2743|-4.6743|-3.7743|-7.9743|-8.1743|-8.973|-8.7192|-8.0192|-9.4606|-6.3794|-7.5794|-6.6794|-5.1794|-2.8794|-3.6794|-1.1794|-2.0794|||-3.2794|-3.6794|-2.9794|-3.9794|-3.8794|-5.0794|-5.2794|-3.8794|-5.0794|-6.3794|-6.3794|-8.6794|-9.0463|-8.9236|-9.2333|-8.5333|-8.1423|-10.2642|-6.2202|-8.7656|-8.7642|-6.8864||-6.6864|-8.3864|-9.4112|-7.5937|-8.0081|-8.1479|-10.1168|-7.0204|-6.8204|||-5.4204|-7.6204|-7.8204|-8.0204|-8.0204|-5.2204|-4.2204|-4.8204|-1.8204|-4.2204|-4.8204|-2.2204|-3.6204|-7.0204|-5.0204|-6.0204|-2.2204|-3.2204|-5.0204|-6.6204|-5.8204|-8.6204|-7.4204|-8.0204|-13.6204|-13.0204|-11.8204|-14.4204
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|0.8314|0.8714|0.8014|1.0114|1.0214|0.9514|0.7914|0.7614|0.6114|1.0914|1.1014|1.1843|1.3234|1.3529|0.8529|0.4129|0.1429|0.4129|0.5729|0.6429|0.5229|0.8429|0.7629|0.7629|0.5729|0.6229|0.6229|0.8129|1.0595|0.742|0.632|0.632|0.772|0.562|0.652|0.522|0.462|0.252|0.382|0.572|0.232|0.332||0.552|0.432|0.362|0.262|0.622|0.762|1.152|1.4727|1.2459|1.0559|0.9759|0.8359|0.9859|0.8259|1.1459|1.3494|1.4594|1.0394|0.9894|1.1394|1.2794|1.3694|1.7832|1.5925|1.4067|1.43|1.14|0.82|1.04|1.4|1.3515|1.7971|1.2086|1.2834|1.3305|1.1431|0.7731|1.0331|0.8531|1.0231|1.1531|1.1931|1.4031|1.6098|1.2309|-0.3182|-0.2782|-0.5682|-0.2782|-0.6582|-0.8482|-0.9882|-1.2682|-1.1837|-1.0798|-0.7798|-0.5998|-0.5198|-0.2298|-0.7498|-0.8098|-1.3698|-1.1641|-1.3341|-1.3393|-1.3458|-1.6505|-1.1283|-1.5676|-1.4153|-1.4196|-1.3065|-1.4882|-1.5721|-0.4921|-0.6321|-0.7621|-0.9821|-1.0721|-1.0621|-0.7421|-1.1921|-0.9121|-0.7621|-0.5621|-0.6021|-0.6021|-0.5821|-0.9521|-1.0378|-1.0629|-1.0237|-1.0943|-1.1378||-0.9878|-0.8778|-1.0678|0.1163|0.4563|0.8063|1.0563|1.0479|0.9579|1.0179|1.0968|1.1416|1.1916|1.2729|1.2229|1.4776|1.6299|1.3187|1.4656|1.3056|1.457|1.207|1.227|1.377|1.4277|1.4108|1.4397|1.389|0.999|1.219|-0.1691|-0.4091|-0.6691|-0.5391|-0.5291|-0.5691|-0.9891|-1.1391|-1.0291|-1.1791|-1.2391|-1.4991|-0.9991|-1.5191|-1.4539|-1.1648|0.7103|0.9703|1.0699|1.1357|0.9159|1.0159|0.8159|1.0159|1.3259|-0.6148|-0.7348|-0.7448|-0.9148|-0.4548|-0.5048|-0.2848|-0.3248|-0.2548|-0.6848|-0.5348|-1.0448|-1.0248|-1.4048|-1.7697|-1.3282|-1.3941|-1.3341|-1.2059|-1.428|-0.788|-1.178|-1.525|-1.2143|-1.1243|-1.091|-0.901|-1.031|-1.211|||-1.3527|-1.1987|-1.3187|0.2333|0.4833|0.5433|0.6333|1.5533|1.477|1.437|1.487|1.5791|1.9791|1.6405|1.8354|1.4154|1.7354|2.1509|1.5456|1.9665|2.0113|-0.1732|-1.1732|-0.7332|-1.2732|-1.4932|-1.1932|-2.1532
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|1.355|1.455|2.055|-0.8245|-0.6245|-0.4745|-0.7245|-1.4245|-2.0802|-1.4481|-1.1981|-1.5481|-1.8843|-2.1263|-1.3763|-1.6263|-1.4263|-1.3536|-1.3536|-1.3036|-1.5036|-1.5036|-1.2036|-1.3536|-1.1036|-1.4036|-1.3036|-1.1536|-1.7536|-1.958|-1.6573|0.2821|0.4321|0.4321|0.7821|0.7321|0.9321|1.1082|1.1594|1.1705|1.4352|1.5598||1.0168|1.0168|1.1168|1.2668|0.8168|1.1668|1.1668|1.3668|1.6168|1.5168|0.9168|0.4168|0.5168|0.9168|1.5168|1.5668|1.3168|1.4668|1.5668|2.2668|1.3668|1.7668|1.9168|0.6168|1.0668|1.3668|1.7168|1.0668|1.2168|1.8168|1.3668|2.2168|1.0168|0.8168|1.1668|0.8668|1.1168|2.6168|2.0568|1.9568|2.1068|1.5568|-0.1469|-0.2469|-1.0469|-1.2969|-0.8469|-0.9969|-0.7469|-0.9469|-1.7969|-1.8469|-2.0969|-1.9969|-2.103|-2.253|-1.853|-2.003|-1.303|-1.453|-2.453|-2.9323|-2.1757|-2.1816|-2.0826|-2.5472|-1.8514|-1.3514|-1.6514|-0.8014|-0.7014|-1.5014|-1.4514|-1.5514|-1.1514|-1.3514|-1.2014|-1.3014|-1.0514|-1.2514|-0.9514|-1.2014|-0.2014|-1.2514|-1.6014|-1.5843|0.0604|0.2104|0.2104|0.1604|1.2104|1.8604|1.9492|2.0492||-1.2035|-0.6035|-0.9035|-1.0535|-0.9535|-1.8035|-1.7035|-1.3035|-1.1035|-0.6035|-0.7035|-1.0535|-1.2535|-0.8535|-0.6535|-1.4035|-1.0035|-1.8035|-0.9035|-1.0035|-1.4035|-1.6884|-1.0884|-0.9884|-1.1384|-0.4384|-1.2384|-1.6884|-2.0116|-1.4141|-1.6641|-1.9355|-1.7256|-1.388|-1.588|-1.738|-2.038|-1.938|-1.892|-1.992|-1.842|-1.642|-2.0133|-2.4133|-2.2808|-2.3935|-1.5935|-1.4935|-1.4213|-1.6776|-1.4776|-1.8093|-1.7093|-2.378|-1.5544|-1.4044|-1.5544|-1.6044|-1.6544|-1.5044|-2.1544|-1.6544|-1.6544|-1.7044|-1.4044|-1.3544|-1.9544|-1.7544|-2.4044|-2.1044|1.1551|1.2039|1.4966|1.8381|2.082|1.8868|1.6917|1.5941|1.9844|-0.391|-0.4397|-0.1958|-1.4642|-1.6593|||-1.6593|-1.4154|-1.4154|-0.6837|-1.513|-1.6593|-2.3423|-2.1495|-1.6616|-1.7104|-1.808|-1.125|-1.1738|-1.3202|-1.3202|-1.5153|-1.0763|-1.0763|-1.369|-1.0763|-1.4177|-1.7104|-1.9056|-1.5153|-1.7592|-1.7104|-1.0275|-2.5885
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|0.1613|0.2213|0.2313|0.2196|0.3237|0.2476|0.2276|0.2076|0.2646|0.2046|0.1946|0.2353|0.2608|0.1879|0.1479|0.1979|0.2545|0.1589|0.1189|0.1589|0.1289|0.1489|0.1189|0.0889|0.1789|0.2189|0.1833|0.1933|0.1933|0.2533|0.2508|0.2215|0.1615|0.1415|0.1915|0.2115|0.2586||0.28|0.2357|-0.1698|||-0.2398|-0.2398|-0.2498|-0.2764|-0.2609|-0.2709|-0.3506|-0.2126|-0.2427|-0.1827|-0.2027|-0.2208|-0.2601|-0.2359|-0.2566|-0.2766|-0.2066|-0.2166|-0.1366|-0.1566|-0.1866|-0.2566|-0.2166|-0.2866|-0.3666|-0.448|-0.4258|-0.539|-0.5139|-0.5848|-0.6779|-0.6479|-0.6871|-0.7113|-0.5627|-0.6154|-0.6797|0.1489|0.4189|0.4489|0.3171|0.3671|0.5971|0.617|0.35|-0.1638|-0.1438|-0.2238|-0.2438|-0.3838|-0.3938|-0.4638|-0.5038|-0.5136|-0.6218|-0.6002|-0.5438|-0.2538|-0.3938|-0.4338|-0.4338|-0.6638|-0.6509|-0.7476|-0.8379|-0.8079|-0.7026|-0.7719|-0.7649||-0.6248|-0.6195|-0.5895|-0.4695|-0.3095|-0.4295|-0.5595|-0.5906|-0.5813|-0.5513|-0.4413|-0.5513|-0.6212|-0.5925||-0.3876|0.0636|0.1336|0.1336|0.1436|0.0736|0.1736|0.2336|-0.1576|-0.2176|-0.3376|0.0601|0.1101|0.1701|0.1401|0.2401|0.3174|0.2239|0.1401|0.2401|0.2201|0.2617|-0.0743|-0.1343|-0.1643|-0.2343|-0.3443|-0.2243|-0.1443|-0.1543|-0.1243|-0.2643|-0.3281|-0.2878|-0.2952|-0.3548|-0.3848|-0.4025|-0.5229|-0.2229|-0.1529|-0.0729|-0.0729|-0.0129|-0.1529|-0.1829|-0.2929|-0.3429|-0.3929|-0.3229|-0.3329|-0.5429|-0.3511|-0.5311|-0.3811|-0.4111|0.3412|0.2812|0.3512|0.3389|||0.2189|0.2789|0.3589|0.4002|0.3802|0.4126|0.2968|0.2668|0.1368|0.0868|0.1868|0.2968|0.1368|0.2068|0.0268|0.3468|0.4468|0.4468|0.4968|0.6463|0.7135|-0.1702||-0.1702|-0.2202|-0.4102|0.135|0.065|0.185|0.215|0.275|0.305|||0.3167|0.2867|0.3467|0.2967|0.2667|0.3167|0.3267|0.3467|0.2667|0.2667|0.4067|0.4439|0.5467|0.4567|0.5519|0.493|0.523|0.5769|0.4989|0.4489|0.4289|0.4589|0.5189|0.8289|0.6902|-0.5587|-0.5427|-0.7112
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|8.2464|8.7464|9.4464|8.5464|9.6464|6.1464|5.4464|9.0464|8.4464|7.8464|13.2464|13.8464|18.7127|17.1173|19.0245|16.0143|16.4143|17.5143|18.9143|19.8052|10.5051|12.3052|12.3052|12.7052|14.0051|17.1052|16.3052|21.3367|-5.6481|-8.7481|-10.1481|-9.4481|-5.2481|-15.1481|-16.1481|-16.9481|-16.4481||-19.1481|-18.4156|-19.637|||-23.7619|-23.0214|-18.4757|-20.3757|-24.5374|-22.1302|-21.0302|-24.6302|-21.2302|-22.0302|-21.6302|-20.0302|-24.0302|-27.3302|-32.8307|-30.1307|-34.6307|-62.6315|16.0506|20.8506|23.0584|25.2013|20.2013|19.6013|18.0013|20.2013|17.8013|17.8013|27.2013|23.5631|22.0319|14.4319|13.8319|18.8319|-3.6017|-7.4017|-8.6017|-4.4017|-10.2017|-9.6017|-11.2017|-11.6017|-13.4017|-15.6017|-16.8017|-17.4017|-19.9289|-22.8338|-21.4338|-21.2338|-25.439|-26.5065|-30.6901|-24.5901|-30.4462|-27.283|-22.283|-19.883|-12.483|-19.283|-17.283|-22.083|-18.883|-27.083|-28.442|-29.6484|-31.251|-40.9311|-27.9982||-23.5982|-23.5982|-18.7982|-21.9982|-19.7982|-17.7982|-19.5982|-9.5982|-14.9982|-22.5982|-23.7982|-24.7982|-21.5982|-14.5982||-12.3982|-11.1982|-13.3982|-12.5982|-13.3982|-16.3982|-11.5982|-17.1982|-15.5982|-16.5982|-18.1982|-20.4441|-21.5736|-24.243|-24.2111|-25.1868|-23.5868|-26.1135|-30.977|-30.3988|-26.0908|-26.2908|-29.1403|-28.5875|-28.7875|-29.1875|19.1402|-4.7875|-6.1875|-14.1875|-19.5875|-20.3875|-18.5875|-14.5875|-18.5875|-19.5875|-21.5875|-20.1875|-22.7875|-28.3807|-22.3807|-23.1807|-18.5807|-17.3807|-17.1807|-19.1807|-24.7807|-23.9807|-25.9807|-29.3426|-29.5426|-29.6983|-30.5027|-33.6523|-29.2523|-29.8281|-24.8863|-23.8414|-27.9095|-23.9095|||-21.1095|-17.1095|-23.9095|-22.1095|-24.1095|-30.1495|-24.6454|-25.4454|-29.2454|-26.6454|-30.5219|-32.5219|-37.8118|-30.2119|-32.4119|-25.9307|-34.7307|-37.6789|-30.4967|-31.3179|-27.4842|-24.4842||-25.4842|-30.4842|-30.9867|-28.4867|-20.9867|-21.4867|-29.9867|-27.9867|-25.9867|||-31.9867|-31.1644|-32.1644|-31.1644|-29.6644|-31.1644|-36.6644|-31.6644|-36.1644|-44.9644|-46.9008|-47.8091|18.3156|15.3156|20.8156|26.8156|32.8156|38.3156|38.1334|38.959|38.459|35.959|25.459|35.459|28.459|-17.9451|-24.9451|-35.4451
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.3855|-64.3855|-66.3855|-47.3855|-41.3855|-39.3855|30.8567|-36.3855|-41.3855|-34.3855|-39.3855|-35.3855|-52.3855|-58.2972|-57.2972|-64.2688||-55.2688|-56.2688|-61.8345|-64.8345|-59.8345|-67.9007|-64.9007|-69.9007|-71.9007|||-71.9007|-65.9007|-75.1162|-75.9033|-81.3737|-84.3737|-77.3737|-69.3737|-68.3737|-63.3737|-56.3737|-56.3737|-50.3737|-56.3737|-58.3737|-54.3737|-51.3737|-50.3737|-53.3737|-58.3737|-60.3737|-72.3737|-71.3737|-82.3737|-83.3737|-73.3737|-58.3737|-92.3737
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|-7.1743|-6.7743|-13.3743|-13.0396|-13.1688|-14.7024|-15.0874|-14.2316|0.4774|4.2774|5.0774|3.4774|6.4774|12.0774|13.0774|7.8774|2.6774|2.8774|2.8774|4.2774|1.6774|3.6774|3.8774|4.8774|6.4774|10.2774|7.6774|8.4774|7.0774|9.6774|12.8774|14.1047|16.1131|17.3423|15.1423|17.3423|17.9423|12.3423|18.7423|18.2257|-5.5466|-6.7466||-10.5466|-11.4591|-13.6591|-15.6605|-14.5148|-14.3148|-13.6038|-9.2038|-8.8038|-14.8038|-12.5299|-15.1299|-14.6779|-13.2779|-10.6779|-7.6779|-8.6779|-13.0779|-15.8779|-13.8976|-12.6366|-12.4366|-16.2366|-16.2366|-16.7606|-15.9606|-19.7606|1.103|6.903|12.103|16.703|14.314|12.914|14.714|14.6239|13.766|12.8762|13.1725|13.6452|14.0752|12.754|12.954|14.4469|16.0799|13.8799|14.8799|16.4679|14.4679|16.068|13.8679|12.4679|14.2679|9.068|14.6679|11.4679|11.8679|-8.9958|-10.7958|-8.9958|-12.9958|-14.7958|-19.849|-14.818|-14.8856|-16.6856|-18.668|-18.2169|-15.981|-18.155|-16.6096|-16.788|-16.7554|-19.2716|-21.7903|-14.7903|-15.1903|-16.9903|-17.9903|-19.8503|-19.521|-18.121|-19.521|-21.348|-18.148|-21.148|6.0621|8.8621|7.4621|9.0621|6.0621|9.0621|13.4621|15.0621|16.6621|17.8621|16.0621|20.2486|17.3681|12.1682|14.7681|13.3681|18.9017|15.5313|13.1313|14.3313|18.3899|16.6807|13.801|11.401|14.401|15.2949|15.4949|18.671|17.7585|18.1585|14.1585|12.5585|15.1952|13.7952|13.5952|16.7952|16.079|17.5604|17.1082|17.8017|17.7632|17.7632|13.9632|14.9632|19.1632|15.3632|10.7632|12.7632|21.7632|-17.0114|-22.4472|-20.0472|-17.4237|-18.2196|-21.638|-24.6362|-18.9086|-14.9086|-16.1086||-15.1086|-17.1086|-15.9086|-15.7086|-15.9086|||-23.9086|-26.4949|-24.4949|-26.4949|-29.6403|-35.6235|-32.0945|-30.2945||-19.886|-23.0299|-26.4299|-28.0268|-25.6001|-22.4448|-16.2448|-16.6448|-15.6448|-8.6448|-15.6448|-21.8448|-13.6448|-13.6448|-10.0448|-7.6448|-11.4448|-11.0448||||-16.2448|-17.6448|-21.7209|-19.9395|-24.4764|-26.8342|-26.2203|-25.0699|-22.0699|-26.0999|-27.7998|-19.7998|-24.2998|-32.3267|-26.534|-18.534|-14.534|-18.034|-15.534|-19.534|-22.534|-31.534|-29.034|-34.634|-34.8984|-31.2984|-37.6984
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|-0.1743|0.0397|0.1077|0.1117|0.0771|0.0922|0.0828|0.1048|0.0894|0.1104|0.0962||0.0982|0.0842|0.1072|0.0907|0.0227|0.0847||0.098||0.0893|0.1081|0.0595|0.0495|0.0825|0.105|0.073|0.104|0.1082|0.0442|0.0672|0.1322|0.0933|0.08|0.092|0.049||||0.008|||0.012|0.084|0.1113|0.0723|0.0523|0.0373|0.0373|0.0973|0.1283|0.0353|0.0743|0.0483||0.0023||0.0623||0.0483|0.0373||0.0823||0.1213|0.0953|0.0803|0.0893|0.0803||0.0953|0.0993|0.1853|0.2276|0.1804|0.2154|0.1884|0.158|0.143|0.205||||0.1467|0.2517|0.1609|0.1492|0.0762||0.1092|0.1263|0.1337|0.1419|0.1689||0.062|0.081|0.214|0.1245|0.1395|0.1877|-0.068|-0.095|-0.164|-0.1366|-0.151|-0.1284|-0.1173|-0.1643|-0.1793|-0.1483||-0.0773|-0.0523|-0.0563|-0.0703|-0.1093|-0.1753|-0.1893|||-0.1962|-0.1102|-0.2032||-0.1844||-0.1548|-0.1138||-0.1278|-0.2128||0.1158||0.1438||||0.171|0.1945||||||0.1805|-0.0787|-0.0947|-0.1727|-0.2177|-0.2217|-0.2088|-0.2719|-0.2242|-0.1932|-0.2342|-0.2592|-0.3202|0.0859|0.1949|0.2279|0.3006|0.4016|-0.2455|-0.1935|-0.1736|-0.1707|-0.1893|||-0.2056|-0.1706|-0.2266||-0.1394|-0.1474|-0.2214||-0.2213|-0.2463|-0.2544|-0.2017|0.1313|0.1353|0.1511||||0.1375|0.1657|0.1737|0.0977|0.1487|0.2134||0.1583||0.1563|0.1583|0.1883||-0.0539|-0.2749|-0.2745|-0.2415|-0.3193|-0.2681|||||||||-0.2213||-0.1342|-0.1532|-0.2632|||||-0.1023|||-0.2003|-0.2033||0.1345|0.1165|0.1185|0.1865|0.2375|0.1745|0.0755|0.1105|0.1705|0.2235|0.2279|0.2089||0.2809|-0.077|-0.061|-0.04|-0.065|-0.115|-0.266
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|0.2974|0.5474|0.6474|0.8974|0.5474|0.3474|0.6474|0.7474|0.9974|0.8474|0.9974|0.8474|0.9474|1.2974|1.6974|0.7974|0.6474|1.0974|0.8974|0.7974|0.8974|1.1974|1.7974|1.1474|0.9974|1.3974|1.7474|1.9912|1.7187|2.1543|1.7088|1.704|1.304|1.204|1.004|1.504|1.5759|-0.4785|-0.7285|-0.3285|-0.9285|-0.8785||-0.8785|-1.2285|-1.2785|-1.7785|-1.9607|-1.9607|-2.3047|-2.0554|-1.9818|-2.1318|-1.6318|-1.6318|-1.8318|0.3413|0.4913|0.4913|0.6413|0.3413|0.8413|0.8413|1.2413|1.4913|0.8913|1.1913|1.5413|1.5913|1.0913|1.1413|1.7913|2.1413|2.3413|3.5477|2.2477|2.2477|2.6319|2.8146|1.9646|2.4146|3.1593|1.8093|2.2593|2.5093|-0.5683|-0.5683|-1.2183|-1.1683|-1.5183|-2.6683|-1.9183|-1.1183|-1.8183|-2.4183|-2.6683|-2.2961|-2.411|-2.561|-2.211|-2.261|-1.411|-1.511|-1.261|-2.411|-2.911|-3.3435|-3.5252|-3.381|-3.0915|-3.096|-2.8671|-2.2671|-1.2671|-2.0671|-2.4216|-1.9113|-0.9613|-1.2613|-1.8613|-1.8613|-1.9226|-1.9723|-1.7223|-2.1969|-1.7926|-1.8434|-2.0366|-1.7595|-2.0302|-2.1002|-2.231|-2.0281|-1.569|-1.369|-1.869|-1.819|-1.419|-1.069|-1.469|-1.269|-2.069|-1.9006|-1.9006|-2.0506|-1.9006|-2.5006|-3.1411|-2.388|-2.188|-2.038|-1.438|-1.838|-1.588|-2.288|-2.4792|-2.2792|-2.3292|-1.7292|-2.1792|-2.1792|-2.3779|-1.9092|-1.2092|-1.2592|-2.0592|-2.1092|-2.2592|-2.7298|-3.0546|-1.6046|-1.1046|-1.5046|-2.1046|-2.5245|-2.1725|-1.9725|-1.5225|-2.6725|-2.8086|-2.4927|-2.2569|-2.6868|-2.0598|0.3789|0.9789|1.0789|1.1789|0.8789|1.0789|2.4289|2.8289|1.9789|2.3705|1.8205|1.8705|1.8705|2.4705|-0.2469|-0.8469|-0.1969|-0.9469|-1.1969|-2.0469|-2.0469|-1.4969|-2.3469|-2.7406|-2.4738|-2.1726|-1.8226|-2.0226|-1.9226|-2.0469|-2.0469|-2.1969|-1.7484|-2.4346|-1.9529|-2.3029|-2.7707|1.1353|||1.7353|2.0853|1.7853|2.2353|2.4455|1.7455|1.7955|1.9455|2.0455|2.2955|3.0717|2.802|3.3619|2.2984|3.5962|2.4538|1.9538|2.8538|2.5159|2.1754|2.4254|2.1736|2.6272|2.5772|-0.3447|-1.1447|-1.2447|-2.0447
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|-14.1719|-17.5983|-16.3519|-19.1484|-21.552|-20.4715|-23.6287|-22.2985|-30.4032|12.2718|14.1718|15.2858|16.0858|-2.5032|-7.4032|-10.9032|-13.1032|-11.9032|-9.8032|-9.7032|-10.0032|-7.6032|-8.3032|-8.5032|-13.6032|-5.4032|-6.8032|-7.8032|-9.8032|-13.1032|-26.5032|14.1586|19.5587||20.1446|17.0861|17.8224|12.672|11.8446|17.1822|12.4026|13.5799||13.3191|13.2836|15.7195|15.1903|13.3903|15.5903|11.6903|13.2903|12.7903|5.8903|6.6903|7.5903|9.2903|11.8903|17.3903|18.4808|16.9808|18.0808|19.0808|6.3808|7.3808|9.1808|4.2308|4.0808|4.2808|6.1808|3.1308|11.8808|23.2808|24.0356|24.6064|23.1574|21.8374|20.822|12.622|11.6215|11.6239|11.8239|12.118|10.8188|10.0582|12.4576|14.3472|11.3752|8.3252|7.7752|9.2252|8.1252|10.2752|13.2175|12.5798|13.1556|9.8526|12.281|-4.6879|-4.2879|-3.4379|-5.6379|-3.3379|-5.3879|-6.2879|-8.6879|-6.4379|-8.0476|-9.3972|-7.9718|-9.2136|-8.0942|-7.6942|-5.8942|-6.3442|-7.4442|-5.7942|-5.5942|-4.6442|-7.1442|-8.7942|-9.0548|-10.0119|-9.9619|-9.6163|-7.7663|-8.9663|-10.0727|-10.5223|-12.8277|-10.2627|-11.8012|-13.5456|-14.9988|2.5904|3.2404|3.1904|5.7904|10.6404|18.2404|-3.6481|-6.948|-10.7481|-9.097|-7.897|-5.797|-5.247|-7.847|-6.447|-6.097|-8.547|-8.197|-10.947|-3.797|-1.147|-3.197|-3.697|-5.947|-7.797|-9.647|-10.047|-8.297|-5.947|-5.297|-3.297|-2.797|-5.547|-6.447|-7.997|-7.447|-9.947|-10.647|-10.447|-11.897||-11.947|-14.3504|-17.137|-14.423|-16.273|-16.3227|-14.8627|-15.7944|-15.5944|-19.7724|-21.547|-13.0847|-11.9347||-12.4347|-9.4847|-9.4347|-3.4847|-0.7847|-4.8847||-13.8347|-16.2862|-11.8738|-11.3238|-11.3738|-13.2738|-7.8238|-6.6238|-6.1738|-9.5738|-13.4738|-14.8238|-18.8948|-14.7921|-14.3669|-8.2169|-6.4169|-4.0169|-6.1169|-9.8169|-12.9669|-16.7926|-13.9953|-16.0292|-15.4606|-17.2122|-17.491|||-14.1011|-16.2011|-17.1859|-21.1875|-18.5741|-20.897|-21.585|-17.6179|-11.1179|-16.4179|-21.2179|-15.3179|-13.4179|-21.2179|-23.1592|-22.699|-24.0527|-19.9301|-22.1732|-25.5536|-28.7692|-28.6692|-26.7692|-4.9692|-9.4692|-12.2692|-11.5692|-22.4692
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|-173.9833|-174.0272|-164.0272|-154.0272|-124.0272|-114.0272|-134.0272|-119.0272|-119.0272|-114.0272|-149.0272|-169.0272|-192.4026|-200.6552|-185.6552|-225.6552|-234.7185|-244.7185|-258.7136|-313.5157|-341.172|-340.583|-425.5573|-319.3739|-311.9729|-96.9729|-126.9729|-116.9729|-156.9729|-186.9729|-202.3131|-204.8131|-209.592|-210.2519|-210.2519|-185.2519|-225.2519||-240.2519|-276.4445|-246.2821|||-225.6139|-266.3815|-270.9401|-285.9694|-309.5801|-370.5539|-338.9853|-343.4446|-338.7822|-368.3641|47.0439|97.0439|127.0439|152.0439|237.0439|237.0439|232.0439|287.0439|127.0439|137.0439|207.0439|227.0439|235.4352|263.9227|223.9227|252.2789|232.2789|182.3795|231.6109|179.5326|129.5326|129.5326|199.5326|209.5068|181.9386|202.468|167.4712|227.8513|158.8669|154.0772|194.243|-65.2819|-102.7819|-107.7819|-112.7819|-95.2819|-52.7819|-117.7819|-121.9049|-126.9049|-156.9672|-162.6544|-168.7409|-180.1806|-214.0546|-244.1014|-266.0785|-350.6676|144.2618|159.2618|174.2618|209.2618|214.2618|274.2618|284.2618|344.2618|338.379|361.9758|327.6644||208.2831|243.2831|188.2831|248.2831|270.1343|282.2704|-101.2767|-158.7767|-163.7767|-197.4347|-182.2651|-192.2651|-217.5367|-209.2347||-199.9503|-184.9503|-269.1734|-200.0078|-201.4694|-176.4694|-156.4694|-136.4694|-176.4694|-191.4694|25.9534|25.9534|70.9534|135.9534|143.4534|170.9534|195.9534|220.9534|253.6001|254.9232|300.5107|215.5107|160.5107|160.5107|215.5107|200.5107|170.5107|135.5107|210.5107|213.0107|170.5107|170.5107|150.5107|70.5107|90.5107|70.5107|115.5107|35.5107|45.5107|50.5107|35.5107|260.5107|285.5107|331.6711|301.6711|327.9436|348.7464|376.2266|272.995|180.495|287.995|212.995|216.1673|-80.6968|-65.6968|-40.6968|-85.6968|-45.6968|-105.6968|-175.6968|||-145.6968|-115.6968|-125.6968|-135.6968|-170.6968|-194.458|-223.4131|-230.8612|-214.4553|-233.9869|-268.6386|-237.8524|-318.8297|-254.9573|-287.643|-276.5113|-259.3399|-250.4526|-240.4526|-288.1839|-278.1839|-315.8069||-253.3069|-260.5465|22.0651|107.0651|182.0651|207.0651|187.0651|202.0651|252.0651|||252.0651|259.3059|237.6606|277.3007|313.8085|290.3559|256.3722|-105.4307|-115.4307|-120.4307|-140.4307|-180.4307|-207.9307|-223.7661|-264.4009|-244.2072|-302.5468|-248.1537|-223.1537|-228.1537|-228.1537|-268.1537|-278.1537|-223.1537|-238.1537|-273.1537|-228.1537|-198.1537
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|-5.0978|-5.2013|-4.8696|-5.3203|-5.3203|-5.0203|-4.6203|-5.1203|-5.3203|-4.6203|-3.4203|-4.3203|-3.9203|-2.4203|-1.0203|-2.8203|-6.3203|-2.9203|-3.0203|-1.5203|-2.5203|-1.7203|-2.4203|-2.2203|-3.1203|-2.2203|-1.9203|-1.2203|-1.4203|-2.3203|-2.9203|-5.3203|-3.7203|-3.0203|-3.1203|-1.9203|-2.6203||-3.4203|-3.8203|-5.2203|||-5.8203|-6.7203|-6.6203|-7.6203|-10.1388|-8.741|1.7406|2.1406|2.6406|2.1406|2.7406|1.6406|2.5406|4.2406|4.9406|4.4406|6.5406|6.8406|5.9406|6.7406|7.9406|7.7406|8.2722|8.1722|8.2722|6.0722|4.7722|4.4722|5.9722|6.3722|7.7722|10.0584|8.1417|8.0417|9.0417|8.5855|7.4855|11.5855|10.7643|10.3305|10.7305|10.3122|10.4487|14.3213|8.4151|7.3151|7.4151|5.2151|6.2151|7.2151|5.8151|4.7151|4.3151|4.6151|6.0151|8.1151|7.3151|7.1151|11.2151|13.7151|17.3832|-9.0055|-8.6055|-14.8255|-9.6064|1.768|4.668|4.768|4.068||-0.9064|-2.0064|-3.3064|-4.3064|-5.0064|-6.0064|-7.5096|-8.7409|-7.3437|-6.3779|-5.9041|-8.189|2.6711|2.2711||3.0711|2.5711|2.7711|5.1711|5.2657|5.7835|5.9418|4.8418|6.3418|5.6641|3.9641|5.2641|6.2641|5.6641|3.4641|4.3641|2.8641|4.3641|4.1641|4.7641|5.797|5.107|5.307|6.0528|-0.7094|-1.8094|-3.3094|-4.1094|-3.1094|-4.8094|-5.6094|-8.5094|-6.7843|-5.7843|-5.4843|-5.1843|-4.9843|-7.6843|-7.5843|-9.3357|-9.0374|-7.7815|-6.3906|-4.5906|-6.0906|-5.9906|-8.4353|-6.9519|-6.4985|-6.2986|-7.7986|0.5405|1.2405|1.2405|0.9405|5.7405|6.2405|4.9405|5.1405|5.9164|||5.1713|-0.3633|-0.3633|-2.3633|-2.7633|-4.2633|-5.7551|-3.6551|-4.4551|-4.8551|-5.0944|-5.1551|-5.3405|-5.9967|-5.664|-6.8108|-6.9127|-7.2509|-8.7754|1.1373|1.1373|0.6373||5.1373|6.2584|4.8892|3.5892|1.8892|3.1892|3.8892|3.3892|4.6892|||6.4683|5.2988|4.0988|5.6988|6.1756|-1.0246|-1.5246|-1.5246|-1.9246|-2.2246|-2.2246|-2.0246|-1.0246|-2.9246|-4.0246|-3.5246|-4.0246|-2.4246|-4.0246|-5.0246|-4.8246|-5.5246|-5.3246|-4.7246|-6.2246|-6.1246|-5.7246|-7.9246
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|-0.7736|-0.9542|-0.7825|-1.0936|-0.8988|-1.0786|-0.8692|-0.8714|-0.8981|-0.7381|-0.9581|-0.8381|-0.8581|-0.8381|-0.7381|-0.8381|-0.9381|0.1517|0.5317|0.5717|0.5917|0.6317|0.9717|0.7717|0.5917|0.9317|0.922|1.03|0.8651|0.6851|0.9528|0.8586|0.8386|0.8238|0.8438|0.7382|0.931|0.6797|0.67|0.67|0.53|0.59||0.57|0.45|0.45|0.37|0.53|0.49|0.47|0.89|0.9654|0.804|0.904|0.9931|0.7959|0.9174|0.8574|0.9574|1.009|0.949|0.769|0.669|1.009|1.1416|0.9016|0.7216|0.6616|0.6816|0.6816|0.8416|0.7016|1.4016|1.2616|1.2449|1.0162|0.9362|1.1362|0.8748|0.4348|0.6748|0.7348|0.7748|1.0394|1.0616|1.045|-0.2047|-0.2847|-0.6247|-0.4447|-0.5047|-0.3047|-0.2647|-0.4447|-0.4847|-0.7847|-0.8147|-0.8347|-1.0647|-0.8147|-1.0747|-0.5447|-0.9347|-0.9547|-1.2447|-1.0665|-1.3337|-1.1123|-1.1627|-1.1116|-1.0372|-1.299|-0.959|-1.3688|-0.9802|-0.9602|-0.6402|-0.4802|-0.7202|-0.9802|-0.9309|-0.9319|-1.1583|-0.8365|-0.9837|-0.8881|-0.8881|-0.8281|-1.1178|-0.979|-0.8019|-0.8891|-1.0967|0.0905|0.1105|0.2105|0.4705||0.6105|0.6305|0.5105|0.4305|0.6305|0.8905|0.9383|0.9851|0.8651|1.0251|-0.1568|-0.3568|-0.6168|-0.7968|-0.4968|-0.5568|-0.5968|-0.6968|-0.3768|-0.6768|-0.8568|-1.2368|-1.1617|-0.9951|-0.9351|-0.7751|-1.0151|-1.1551|-1.5782|-1.3879|-1.151|-1.131|-0.831|-0.591|-0.871|-0.871|-1.151|-0.811|-0.711|-0.571|-0.731|-1.031|-0.871|-1.471|-1.2812|-1.2771|-0.6971|-0.4571|-0.1771|-0.4371|-0.5971|-0.8371|-0.7971|-0.6971|-0.3171|-0.9171|-0.9371|-1.5371|-1.789|-1.6612|-1.7383|-1.658|-1.1983|-1.1183|-1.0183|-0.9383|-1.1983|-1.2783|-1.2983|-1.6183|-1.5396|-1.7796|0.2291|0.6691|0.5891|1.0291|0.8891|1.2091|1.3091|1.8691|1.6561|1.5961|2.0239|-0.0673|||-1.1873|-1.0473|-1.3073|-1.3273|-1.1873|-1.4073|-1.7207|-1.4998|-1.1998|-1.3306|-1.3606|-1.0706|-1.3306|-1.5706|-1.8468|-1.6983|-1.5483|-1.0983|-1.3483|-1.3783|-1.4183|-0.6383|-0.8883|-0.1783|-0.6583|-1.1183|-0.8683|-1.3783
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|8.7951|7.575|6.675|6.075|3.975|5.875|6.475|6.475|7.575|8.5246|9.558|8.758|8.858|7.3|7.5243|6.4243|7.2243|7.4243|6.3243|6.8243|6.4243|6.7243|6.4243|6.9243|6.4243|7.2243|5.4243|4.9243|8.2243|7.8589|6.3868|6.3547|7.0895|8.9478|9.5652|8.839|8.5274||7.6393|7.9261|9.6878|||9.859|10.1362|-1.2006|-1.8006|-4.1006|-4.2006|-5.3506|-4.9506|-6.4506|-7.5006|-11.2006|-11.1716|-12.5871|-12.687|-11.637|-10.887|-10.337|-9.437|-10.187|-10.287|-13.937|-15.937|-26.5328|6.3958|5.4958|5.2958|3.8958|3.4958|4.4958|4.5958|4.9958|3.9958|2.5958|3.3958|3.4958|1.0958|2.1958|4.5958|6.9958|7.6958|7.8958|8.0958|9.2958|9.6944|9.4944|-1.7319|-2.8319|-3.9319|-3.1319|-2.9319|-6.3319|-8.4319|-9.9983|-11.4638|-12.5292|-12.2724|-11.4412|-13.8668|-13.9085|-13.5085|-16.211|-17.6142|-15.4741|-19.1662|-17.6495|-21.611|-19.6858|-18.8336|-23.634||-16.734|-16.7349|-14.9349|-13.5349|-13.1349|-14.8349|-16.6456|-19.0983|-18.625|-16.7442|-23.0778|-13.5873|-12.2873|-12.5873||-12.0873|-12.0873|-12.1873|-12.5873|-11.8873|-10.6873|-11.7873|-12.2873|-12.5873|-13.0873|-12.6873|-14.0873|-12.8873|-14.9241|-15.7715|-16.8595|-16.4595|-17.6309|-18.3895|-17.4067|-16.1067|-13.9067|-13.9067|-14.0067|-15.2067|-17.2193|-17.0953|-27.1753|6.2974|7.6974|8.6974|7.0974|9.6974|12.2974|-1.1651|-1.9651|-3.3651|-3.5651|-6.1651|-6.7651|-7.5651|-5.3651|-6.7651|-3.9651|-4.5651|-7.3651|-8.7651|-9.5651|-10.5651|-9.9651|-9.5651|-10.1651|-9.5651|-10.5651|-8.5651|-7.1651|-5.3651|-4.5651|-4.1651|-4.7651|||-4.1651|-6.9651|-5.9651|-6.9651|-7.7651|-6.3651|-7.3651|-6.9651|-8.1651|-11.3651|-11.4742|-6.0742|-8.2742|-8.8742|-10.0742|1.2451|1.8451|2.8451|6.2451|5.0451|3.4451|6.6451||5.2451|7.2451|6.2451|6.6451|6.4451|6.4451|6.6451|6.0451|9.2451|||8.2451|7.8451|10.2451|11.8451|10.5151|13.6789|11.7526|14.344|13.144|14.8923|9.4923|10.8923|12.6923|16.8381|18.6748|12.5224|13.5224|13.7224|14.1315|15.5147|15.0708|-1.8802|-5.8802|-7.2802|-10.2802|-9.2802|-10.9802|-12.7825
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|15.9685|21.9685|21.9685|16.9685|25.9685|31.9685|23.9685|29.9685|26.9685|39.9685|39.8098|34.9344|46.4628|45.7366|49.1918|59.4541|-29.9595|-29.9595|-28.9931|-27.9931|-29.9931|-32.9931|-21.9931|-32.9931|-25.9931|-30.2363|-28.9399|-32.1999|-31.6538|-28.1005|-31.5967|-35.7847|-36.5977|-35.2673|-33.2673|-27.7673|-31.2673||-30.2673|-28.2673|-32.2673|||-30.2673|-30.2673|-30.2673|-35.2673|-24.2673|-25.2673|-7.7673|-7.7673|-8.2673|-10.2673|-5.2673|-19.2673|-17.2673|-25.2673|-30.2673|-30.2673|-33.2673|-37.2673|-40.2673|-40.2673|-46.193|-46.5112|-44.6013|-51.5285|3.3934|8.3934|18.3934|23.3934|33.3934|38.3934|43.0126|44.9339|44.9339|70.5392|-38.026|-37.7847|-42.7847|-44.7847|-35.5208|-37.6778|-33.0898|-37.5651|-25.0837|-31.0837|-38.6735|-33.6251|-33.6251|-33.6251|-33.6251|-36.8368|-47.2348|-40.8094|-38.8016|-35.9495|-35.9495|-37.3597|-37.7452|-40.7452|-40.5317|-46.5317|-58.5317|-50.0984|-40.0984|-43.2073|5.9158|13.4158|10.9158|6.9158|17.9158||20.9158|13.4158|12.9158|11.9158|16.9158|15.9158|18.4158|17.9158|17.9158|18.4158|20.9158|21.9158|28.9158|21.9158||25.9158|25.9158|23.4158|23.9158|30.9158|32.9158|30.9158|25.9158|25.9158|20.9158|13.9158|5.9158|4.9158|12.9158|13.9158|14.9158|26.9158|28.9158|31.9158|43.9158|40.9158|40.9158|35.9158|56.9158|34.9158|40.9158|34.9158|28.4158|37.9158|40.9158|30.9158|22.9158|34.9158|29.9158|30.9158|24.9158|18.9158|15.9158|15.9158|10.9158|10.9158|25.9158|26.9158|22.9158|20.9158|30.9158|22.9158|24.9158|29.9158|20.9158|30.9158|30.9158|20.9158|30.9158|33.4158|28.9158|31.9158|29.9158|10.9158|30.9158|||36.9158|36.9158|25.9158|25.9158|24.9158|18.9158|20.9158|28.9158|22.9158|25.9158|30.9158|25.9158|20.9158|23.9158|25.9158|25.9158|23.4158|18.9158|27.9158|39.9158|43.4158|42.9158||35.9158|43.9158|30.9158|36.9158|25.9158|33.4158|35.9158|30.9158|30.9158|||44.9158|33.4158|30.9158|40.9158|40.9158|33.9158|40.9158|35.9158|35.9158|50.9158|50.9158|60.9158|63.0567|66.2193|51.7915|62.7978|56.459|58.241|50.241|36.241|58.241|48.241|-34.086|-39.086|-44.086|-39.086|-36.586|-54.086
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|-29.1172|-35.4044|-26.3705|-28.5621|-32.923|-33.423|-32.923|-37.923|-42.423|-46.965|-60.4058|-54.5452|28.6407|31.1407|44.1407|34.0839|28.0839|28.5839|33.0839|37.9356|26.4356|35.4603|-14.2986|-18.7986|-28.7986|-25.0753|-27.577|-23.577|-28.577|-34.8196|13.9603|16.9603|16.9603||25.9603|26.9603|24.4603|26.4603|15.9603|25.4603|17.4603|19.4603||19.4603|21.9603|28.4603|26.9603|25.9603|31.9603|48.9603|50.2042|49.4856|45.2719|36.3135|-25.4816|-23.9816|-29.9816|-16.4816|-10.4816|-14.4816|-19.9816|-15.9816|-14.4816|-15.4816|-17.4816|-19.9816|-27.9816|-34.9211|-29.4091|-32.9091|-28.4091|-25.4091|-21.9091|-19.9091|-27.9091|-32.9091|-34.4091|-39.4091|-42.9091|-53.1913|-46.663|-56.6112|-65.7244|-63.7012|-81.3091|-86.4913|33.6895|22.1895|24.1895|33.6895|41.6895|46.1895|55.5071|37.239|52.1604|-15.7077|-15.7077|-19.7077|-26.2077|-34.2077|-39.2077|-32.2077|-44.7077|-40.8166|-51.2884|-55.0635|-55.1502|-46.404|-47.7547|-52.0631|-30.8997|-41.2762|-28.2762|-30.0495|-35.884|-37.4431|-34.0407|-31.5407|-28.0407|-34.5407|-41.5407|-36.4707|-41.4707|-40.4707|-50.1301|-38.1301|-41.6301|-40.1301|-36.1301|-23.6301|-48.1301|5.0471|7.0471|20.0471|31.5471|22.0471|35.0471|40.5471|34.0471|28.5471|29.5471|14.0471|17.0471|22.0471|28.0471|28.0471|16.5471|28.0471|36.0471|35.5471|29.5471|35.0471|50.0471|32.0471|40.0471|29.5471|23.0471|41.0471|42.5471|42.0471|40.0471|56.5471|60.362|58.5331|68.019|61.6757|-2.2272|-18.2272|-10.7272|-25.2272|-16.7272|-29.7272|-29.2272||-28.7272|-66.7272|-48.7272|-46.2272|-61.7272|6.1588|19.6588|23.6588|40.1588|31.1588|41.6588|53.6588|49.6588||49.6588|53.6588|41.6588|45.6588|62.6588|-17.7272||-38.2272|-33.2272|-23.2272|-19.2272|-19.2272|-16.2272|-24.2272|-34.7272|-34.2272|-49.7272|-54.2272|-56.7272|-55.2272|-41.7272|-53.7272|-57.2272|-56.7237|-57.0273|-57.3308|-61.8308|10.2003|15.2003|30.2003|35.7003|45.2003|55.9531|49.4531|||56.024|41.524|39.024|27.024|43.524|39.524|40.024|44.024|46.5469|-19.7763|-29.2763|-32.8764|-29.4764|-34.8764|-35.0763|-31.2763|-25.6763|-15.2763|-19.2763|-14.6763|-16.8764|-25.4764|-27.2763|-25.2763|-28.8764|-35.2763|-39.4764|-59.8764
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|-0.2783|-0.2585|-0.259|-0.2971|0.1565|0.1823|0.1749|0.1409|0.223|0.129|-0.0839|-0.1099|0.025|0.061|0.085|0.031|0.035|0.057|0.077|0.057|0.049|0.067|0.111|0.093|0.065|0.107|0.131|0.1707|0.1167|0.1087|0.1027|0.1147|0.1467|0.167|0.1696|0.219|0.172|0.172|0.1316|-0.0336|-0.0696|-0.0576||-0.0576|-0.1016|-0.0836|-0.1276|-0.1606|-0.1384|-0.1466|-0.1503|-0.1123|-0.1583|-0.1101|0.0108|0.0268|0.0408|0.1168|0.1302|0.1202|-0.0268|-0.0388|-0.0448|-0.0208|-0.0428|-0.0368|-0.0708|-0.0888|-0.1068|-0.1228|-0.1488|-0.1128|-0.1328|-0.1208|-0.1628|-0.2168|-0.2108|-0.2348|-0.2878|-0.2604|-0.2863|-0.1143|-0.1263|-0.1643|-0.1843|-0.2103|-0.2363|-0.2795|-0.2975|-0.3139|-0.34|-0.3951|-0.3991|-0.2273|-0.2033|-0.2924|-0.2316|-0.2268|-0.2589|-0.2696|-0.2456|-0.1136|-0.1836|-0.2376|-0.2804|-0.2144|-0.2898|-0.2618|-0.3027|0.0735|0.1095|0.0795|0.1195|0.1575|0.2075|0.2416|0.1956|0.2496|0.2556|0.2451|0.2303|0.2323|0.2143|0.1883|0.1003|0.1483|0.1163|0.1723|0.1443|0.2543|0.2785|0.2185|0.2045|0.2505|0.3957|0.1983|0.1943|0.2063|0.2738|-0.0331|-0.0811|-0.1111|-0.0771|-0.0771|-0.0931|-0.0951|-0.1251|-0.0831|-0.0451|-0.0951|-0.1191|-0.1611|-0.0971|-0.1031|-0.1031|-0.0971|-0.0871|-0.1111|-0.1231|-0.1931|-0.1751|-0.1251|-0.1191|-0.1091|-0.1811|-0.2291|-0.2486|-0.2061|-0.2061|-0.2021|-0.214|-0.172|-0.174|-0.182|-0.258|-0.178|-0.148|-0.232|-0.241|-0.321|-0.2137|-0.287|-0.2828|0.0411|0.1111|0.1671|0.194|0.178|0.148|0.142|0.126|0.178|0.238|0.2426|-0.0275|-0.1115|-0.1395|-0.0975|-0.1355|-0.1315|-0.1095|-0.0735|-0.1535|-0.2395|-0.2675|-0.2935|-0.3837|-0.3933|-0.2519|-0.3219|0.0678|0.1198|0.0598|0.1178|0.0918|0.0898|0.1338|0.1318|0.1998|0.2518|0.2244|0.1884|||0.1844|0.1784|0.1384|0.1144|0.1424|0.1104|0.0964|0.1664|0.2184|0.2164|0.2244|0.3004|0.4204|0.3164|0.4317|0.4398|-0.1379|-0.1099|-0.1479|-0.1819|-0.1759|-0.1479|-0.2779|-0.1379|-0.2399|-0.2259|-0.1739|-0.3319
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|-21.2229|-22.638|-21.8516|-23.6172|-24.216|-27.4338|-30.289|-30.9758|-50.4951|11.4302|7.0302|6.6302|7.2302|18.2302|18.1118|15.2598|11.5973|12.9973|15.4726|10.0726|9.6726|12.8726|10.0726|4.4726|3.8726|9.4726|13.4726|14.8223|14.5894|9.7894|11.7894|13.2032|14.9575||8.7629|10.5629|10.1957||8.722|8.922|6.5219||||6.122|5.5219|4.322|11.922|9.322|8.922|16.322|14.9792|12.836|11.636|7.436|10.636|13.036|14.636|11.236|16.436|11.836|11.236|14.436|17.6338|17.8544|15.5935|16.1079|20.9553|18.61|14.7042|11.4042|16.5042|21.0625|17.9281|14.9281|17.4281|19.8978|12.9321|12.125|7.025|10.125|10.525|9.9455|10.2455|11.0455|13.4602|14.6867|10.5867|7.6867|9.6867|7.4867|14.2867|-1.0267|-7.0267|-7.5267|5.2867|4.4867|5.8867|9.3867|10.2867|12.1867|-0.0267|-8.4267|-8.8267|-13.6267|-12.6267|-13.7654|-15.46|-17.777|-19.2196|-15.1418|-20.9713||-18.8785|-17.129|-14.895|-17.6819|-12.3819|-13.6819|-14.1819|-12.5819|-14.2819|-14.3819|-7.7819|-16.7819|-12.9819|-16.7819||-13.2819|-15.5819|-18.6819|-23.5983|1.2921|12.5921|18.7921|13.7921|-10.3249|-8.9249|-8.7249|-8.7249|-5.6249|-15.8249|7.3213|11.5213|15.8822|15.5449|12.1441|13.2441|16.2278|-8.659|-10.159|-12.259|9.9904|12.4082|11.8594|11.0011|13.3011|9.5011|9.1457|7.6457|10.2457|12.9372|-2.8651|-1.8651|-2.6651|-6.2651|-11.5651|-11.6651|-10.9224|-10.7225|-10.6299|-7.9299|-6.9299||-12.4299|-12.3537|-11.973|-12.873|-12.773|-15.7689|-11.4162|-12.3162|-14.611|-14.6896|-13.1695|-10.2696|-10.8695||||-11.9695|-10.5695|-7.9695|-15.5695||-17.9695|-15.8495|-15.2571|-19.223|-18.323|-11.6027|-4.3027|-11.3027|-10.1027|-15.1027|-15.8339|-20.2853|-22.1676|-17.4665|-23.919|-17.0065|-22.2998||-19.0255|-21.5255|-26.2025|-26.6414|11.8293|15.3293|17.5954|17.0237|18.1237|||16.9659|22.8298|28.9306|-5.768|-4.168|-9.368|-11.768|6.712|10.712|8.612|7.6391|10.0391||7.097|4.697|7.097|11.097|13.0504|13.3966|16.4523|15.2523|16.5373|18.0171|19.8171|21.6197|-5.9054|-5.3053|-16.7053
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|-0.5408|-0.6908|-0.2408|-0.8908|-1.6908|-1.5408|-1.1908|-1.5908|-1.6548|-1.5478|-1.4571|0.0821|0.4321|1.1321|1.3821|1.1821|0.9321|0.7821|1.1821|1.3141|1.2141|1.2531|1.3531|1.3402|1.1402|1.1902|1.2402|1.2902|0.8902|1.1902|1.3402|1.5886|1.9927||1.6973|1.6103|1.4196|1.5515|1.3802|1.2802|1.7302|2.1087||1.8587|1.5501|1.1501|0.4001|0.1501|0.2001|0.7001|1.6501|1.5348|1.29|1.19|1.09|0.99|1.19|1.29|1.24|1.04|1.14|1.09|1.09|1.04|1.39|0.74|0.94|0.64|0.54|0.54|0.79|1.29|1.74|2.2077|1.8342|1.8342|1.6842|1.6842|1.7342|1.5842|2.0842|2.3722|2.0908|1.4908|2.0908|2.4221|2.4678|-0.2643|-0.9643|-0.9143|-1.2643|-1.3643|-1.4143|-1.7143|-2.5643|-2.4223|-2.36|-2.71|-3.033|-2.433|-3.033|-2.9652|-2.4152|-2.4098|-3.1177|-1.6177|-2.0677|-1.9147|-2.2708|-2.2124|-1.8124|-2.5913|-2.253|-1.353|-1.4535|-1.7585|-1.5585|-1.7085|-1.7093|-1.7593|-1.8093|-1.5593|-1.7093|-1.8723|-2.3449|-1.9518|-2.1834|-1.8334|-2.1888|-1.7388|-1.9388|-2.2888|-2.7505|0.5356|0.8856|0.5356|1.4356|1.4856|2.3356|2.4027|2.2782|1.2782|1.3282|0.9782|1.0782|1.4282|0.8782|1.2282|2.0282|2.4594|1.7121|2.0121|2.2544|2.8377|2.9878|2.2109|2.9087|3.0081|-0.0239|-0.7739|-0.6239|-0.6239|-0.9239|-0.7739|-0.7239|-1.3239|-1.9739|-2.5739|-2.3739|-3.8739|-2.7949|-2.4537|-2.3754||-2.7139|-2.1776|-2.728|-2.7362|-2.9283|-3.5038|-2.689|-2.6219|-2.1791|0.6791|0.8291|1.4291|1.3291||1.0291|0.9791|0.9291|1.4291|1.9291|2.0291||1.6291|1.7291|2.3291|2.3989|-0.4409|-0.9409|-0.6909|-0.6909|-1.0409|-0.4409|-1.3409|-2.3909|-2.5125|-1.8856|-1.5856|-2.1356|-2.2276|-2.0154|-1.6154|-1.5154|-2.0154|-2.2654|-1.9005|-1.7179|-1.6168|-1.7694|-1.9454|||0.0161|0.2161|0.7161|0.5661|0.9661|0.6661|0.7161|1.4161|1.8474|1.7816|1.3961|1.2456|1.4956|1.5334|1.272|1.272|1.172|1.572|-0.2621|-0.2121|-0.3121|-0.6621|-0.8621|-0.6621|-0.8121|-1.5621|-1.4121|-2.1121
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|0.119|0.16|0.147|0.1|0.161|0.1895|0.1826|0.1793|0.1343|0.1383|0.111|0.0995|0.1085|0.1378|0.1401|0.1081|0.0873|0.0803|0.1063|0.118|0.115|0.14|-0.0215|-0.0725|-0.0975|-0.0785|-0.1005|-0.1195|-0.0975|-0.1365|-0.1719|0.0427|0.1037||0.1325|-0.0197|-0.0337|-0.0297|-0.0457|-0.0667|-0.0967|-0.1077||-0.1087|-0.1187|-0.1097|-0.1167|-0.1429|-0.1717|-0.156|-0.1351|-0.1519|-0.1589|-0.1509|-0.1821|-0.1872||-0.1814|-0.2311|-0.2202|-0.2202|-0.1814|-0.1684|-0.1154|-0.1384|-0.1694|-0.1994|-0.2088|0.0605|0.0925|0.0675|0.1045|0.1325|0.1275|0.1335|0.1345|0.1475|0.1095|0.0775|0.0815|0.0825|0.1005|0.1455|0.1535|0.1305|-0.0258|-0.0688|-0.1048|-0.1208|-0.1218|-0.1278|-0.1098|-0.1518|-0.1448|-0.1638|-0.2022|-0.1682|-0.2093|-0.1773|-0.1463|-0.1703|-0.1183|-0.1093|-0.1069|-0.1249|-0.1461|-0.2015|0.0287|0.0597|0.0517|0.1115|0.0989|0.1527|0.1539|0.1781|0.1707|-0.0614|-0.0704|-0.0542|-0.1442|-0.1666|-0.1754|-0.195|-0.1696|-0.2073|-0.1391|-0.1633|-0.1971|-0.2087|-0.1775|-0.1652|-0.1998|-0.2158|-0.2067|-0.1852|-0.2231|-0.218|-0.2268|-0.1628|-0.2138|-0.2218|-0.2818|-0.2308|-0.2568|-0.2868|-0.3088|-0.3816|-0.3927|-0.3723|-0.3613|-0.4513|-0.4351|-0.4491|-0.4974|-0.4734|-0.747|-0.27|-0.284|-0.21|-0.212|-0.24|-0.25|-0.314|-0.262|-0.344|-0.488|-0.6137|-0.6805|0.369|-0.0219|-0.0926|-0.1169|-0.0967||-0.1209|-0.1027|-0.135|-0.0886|-0.1633|-0.1896|-0.1684|-0.1684|-0.2001|-0.2038|-0.1392|-0.117|-0.0907|-0.0907|-0.117|-0.0988|-0.113|-0.0584|-0.0059|-0.0301||-0.1271|-0.1352|-0.1291|-0.1756|-0.119|-0.1574|-0.1251|-0.1332|-0.1756|-0.2099|-0.215|-0.2357|-0.3036|-0.2393|0.0453|0.0938|0.1544|0.1301|0.1584|0.122|0.1665|0.2109|0.2432|0.1907|0.1786|0.2513|0.2385|||0.2695|-0.1212|-0.1677|-0.1959|-0.1858|-0.2424|-0.2996|-0.235|-0.235|-0.2875|-0.3309|-0.3422|-0.3382|-0.3466|-0.3798|-0.3878|0.3254|0.3005|0.2614|0.2332|0.2493|0.2969|0.206|0.2524|0.1555|0.1494|0.1454|0.0989
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|3.2208|2.5208|2.8708|3.7509|2.6318|3.3406|2.709|1.259|1.509|3.309|3.3642|2.1902|2.8902|2.4902|3.9402|2.8902|1.9902|3.6402|3.2402|3.904|3.1339|3.3339|3.2339|1.3839|0.4839|4.0839|3.366|4.2916|2.5681|3.1681|2.44|2.74|3.04|3.0358|3.2358|4.3858|3.3893||3.4819|-1.903|-2.403|||-3.153|-2.003|-1.003|-3.253|1.3319|0.4819|0.7819|3.4819|3.2819|-1.3303|-2.0303|0.2486|0.5986|1.1986|1.2986|1.2986|1.9986|2.5907|2.4701|2.4711|2.9211|2.8186|2.6186|3.6686|3.1686|2.4186|0.3686|1.2186|3.2686|3.5637|3.487|5.8927|-1.628|-1.528|-2.228|-2.828|-4.478|2.6535|3.1035|2.5535|2.0535|3.1035|3.7035|4.5329|4.3783|2.4331|3.7331|3.3331|4.1831|4.6901|-0.571|-1.971|-4.021|-3.4127|-3.5266|-3.4266|-1.7766|-3.1266|-1.8766|-3.9266|-4.473|-4.665|-4.3616|-4.973|-4.4649|-5.9057|-3.572|-4.2254|-4.7798||-3.0298|1.6337|1.5337|2.7837|2.6504|-0.2769|-3.0269|-3.2269|-3.6769|-4.6769|-2.4521|-4.7021|-3.5812|-4.2995||-5.0879|-3.2238|-3.9738|-5.0121|-5.7101|-3.6155|0.2177|1.3177|2.4677|-0.582|-1.032|-1.582|-1.782|-3.182|2.1401|1.6401|1.8401|2.3901|1.3901|3.1901|3.4616|4.3538|3.1024|4.1105|3.3583|3.5749|3.7018|4.0906|5.4507|3.5431|-1.144|-4.744|-4.0128|-3.2628|-2.7628|-0.7128|-2.5628|-5.4128|-6.5628|-5.9205|-6.1688|-6.3689|-6.3152|-3.2652|-5.1152|-6.5152|-7.9652|-6.9829|-4.5257|-6.0757|-7.5777|-7.8858|-6.0615|-7.8115|-7.9556|-6.1796|-5.0264|1.9152|1.1152|3.1152|||3.5152|3.3152|4.9152|-0.3794|-2.3794|-4.7294|-6.5047|-3.4547|-4.1547|-5.1547|-6.5208|3.9356|4.8949|6.4287|-3.4889|-3.0889|-5.0389|-7.3603|-4.1916|-3.9916|-5.1916|-4.1916||-2.1916|-3.7916|-5.0916|-6.9249|-4.9749|-3.0969|-1.8969|-3.8969|-4.3187|||-5.1187|-5.6187|-5.6187|-5.4187|-6.6187|-6.7601|-9.8386|0.5726|3.0726|2.8726|4.2726|7.7726|7.6531|8.2958|6.8111|7.6111|9.2111|10.8111|8.9398|10.9651|9.237|11.837|-3.2919|-0.3919|-4.0919|-4.2919|-4.0919|-11.2419
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|9.3109|7.5109|10.1109|18.7109|19.9109|23.8665|20.0613|26.6067|19.0066|18.8067|17.6067|17.2066|22.2066|24.4615|28.0018|23.3482|24.1248|-1.273|-5.473|-11.473|-20.273|-22.173|-27.4851|-26.585|-30.4537|-33.7531|-36.9089|-33.8089|-36.8089|-42.0089|16.7335|15.3335|20.5335|18.9335|27.1335|26.131|26.5161||-3.2141|-5.2141|-8.0141|||-11.6141|-15.2141|-14.7141|-20.9141|-24.6141|-24.3141|-24.5679|-20.1679|-24.7679|-28.0679|-28.6053|-32.4869|-29.7887|-29.4822|-28.1822|-29.1822|-30.1822|-32.7822|-33.5383|-31.0383|-16.8383|-18.4383|-31.3383|29.8066|28.0691|25.8073|24.2073|22.6073|28.8073|32.4073|33.0274|32.2345|26.6345|33.9282|31.4602|33.731|26.4726|27.4726|33.6959|26.2888|21.2888|24.6887|29.9888|31.4806|14.6806|14.0806|19.9806|20.2806|25.4806|27.0188|30.3188|26.8602|22.0931|25.0931|27.2931|28.8767|34.55|39.8717|-14.564|-21.3639|-26.1639|-34.743|-24.7112|6.2575|10.4575|17.1575|23.2575|23.5575|19.4575||26.1575|25.4519|21.6519|25.1519|32.5377|32.6163|27.9163|36.8188|-21.0736|-20.5736|-21.8736|-24.3736|-23.9736|-28.9116||-31.6116|-32.8172|-30.6506|-41.0661|-24.6378|-23.6436|5.3279|6.6279|14.8279|9.5279|10.9278|8.9278|16.0279|14.0279|17.2278|17.6279|19.6279|23.5786|17.5786|19.0786|19.6547|16.1762|15.4762|13.0762|19.0762|19.5762|20.9591|-3.2821|-5.9821|-10.3821|-15.8821|-20.8821|-18.7821|-20.9821|-21.3821|-17.0821|-18.8821|-24.2821|-26.3821|-22.2821|-27.3821|-30.4821|-29.8202|-22.3202|-25.0202|-32.8202|-35.6003|-41.0888|-43.9436|-41.5703|-38.1703|-61.9311|-28.3013|-25.8284|-25.4943|-25.9654|-20.5654|-14.5654|-15.5654|-9.9654|||-10.9654|-10.3654|-5.1654|-11.1654|-16.7654|-17.7654|-21.5654|-24.9504|-23.7504|-27.3234|-25.327|-25.2728|-22.6728|-17.8728|-17.8728|-19.6728|-21.8728|-21.8728|-26.507|-29.985|-29.8832|-26.6832||-27.7882|-29.3882|-33.9633|-37.9571|7.5391|9.1391|13.1391|12.9391|15.9391|||18.1391|19.3391|17.5391|9.5391|10.9391|10.3391|13.5391|16.3391|27.7391|25.5391|12.3391|25.7391|38.1391|33.1728|30.1728|26.3728|26.1728|31.3728|31.9728|39.1728|37.9847|42.1673|-11.3972|-6.5972|-21.9972|-23.5972|-22.5972|-35.9972
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|-168.445|-169.5609|-170.5609|-199.2953|-181.2953|-191.2953|-229.2212|-212.2212|-209.2212|-193.2212|-179.2212|-186.0311|-177.8852|-167.8852|-160.8852|-167.8852|-171.1514|-172.1514|-167.1514|-170.6363|-185.7742|-160.7742|-160.7742|-159.7742|-159.7742|-119.7742|-134.7742|-133.7742|-122.7742|-118.7742|-132.7742|-141.7742|-111.7742|-101.7742|-135.7742|-121.7742|-122.7742||-125.7742|-100.7742|-114.7742|||-124.7742|-126.7742|-140.7742|-139.7742|-121.7742|-115.7742|-71.7742|-108.7742|-112.7742|-170.7742|-136.7742|-142.7742|-154.7742|-140.7742|-143.7742|-130.7742|-170.7742|-171.7742|-160.7742|197.2027|189.2027|203.2027|196.2027|176.2027|218.2693|173.2693|183.2693|222.2693|212.2693|240.8576|208.8576|244.028|219.9455|217.9455|229.535|130.535|130.535|125.535|150.535|130.535|120.535|150.535|197.535|180.535|191.535|220.535|241.535|247.535|204.0696|237.0503|163.0503|175.0503|144.0503|112.5503|131.5503|148.0503|177.0503|222.0503|249.4165|234.7581|284.7581|262.8924|301.5346|271.5346|261.0449|252.3518|262.6024|237.1024|194.1024||185.6024|189.6024|223.6024|259.1024|279.6024|278.6024|236.6024|331.6024|-150.8104|-147.3774|-145.3124|-163.1323|-131.6323|-122.288||-141.5487|-132.8726|-129.9299|-135.524|-152.3748|-137.2205|-146.0454|-170.0279|-167.5704|-166.0704|-148.0704|-124.5704|-132.5704|-135.0704|-125.5704|-109.0704|-85.5704|-32.5704|-33.5704|-83.5704|-45.5704|-54.5704|-74.5704|-57.5704|-34.5704|-53.5704|-62.5704|-57.5704|-77.5704|-107.5704|-129.5704|-154.0704|-153.8071|-169.8071|-155.8634|-172.8634|-200.3545|-202.2014|-207.1682|-146.6682|-138.6682|-160.1682|-147.6682|-106.6682|-93.6682|-91.6682|-116.6682|-125.6682|-143.6682|-133.6682|-168.1682|-210.9471|-179.1863|-183.1863|-224.138|-182.5438|-178.2386|-165.2386|-141.2386|-142.2386|||-178.2386|-112.2386|-132.2386|-178.2386|-172.2386|-254.2386|-258.2386|159.4295|173.4295|198.8802|189.3344|169.3344|156.3344|165.2003|176.2003|217.3846|-32.2724|-57.2724|-52.2724|-87.2724|-50.2724|-72.2724||-125.2724|-157.2724|-199.0836|-197.9041|-183.0432|-212.3191|-179.7846|-169.7846|-187.7846|||-216.7846|-238.2269|-230.2269|-229.2269|-158.2269|-183.2269|-270.2269|134.231|195.8435|148.5977|127.5977|142.5977|160.5977|156.9515|149.9515|158.3287|193.4946|179.8024|178.8024|187.8024|178.8024|192.8024|193.8104|244.4098|205.4098|152.4098|162.4098|142.4098
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|2.5081|4.0481|5.5124|4.9328|-0.9321|-3.3521|-2.9521|-2.9521|-3.7921|-3.4463|-3.8626|-4.6711|-4.1311|-4.0235|-3.8779|-4.9299|0.2208|1.2208|2.4808|3.7208|4.2808|2.8408|2.1408|2.2008|1.6608|3.2808|4.4608|4.6863|5.7373|5.0692|4.8827|4.4827|5.7323||3.3807|4.9607|-1.8874|-1.5574|-2.1074|-2.4474|0.1095|0.5395||0.7695|0.5895|0.6995|0.4695|1.3095|1.6595|1.8095|3.6495|3.4695|3.7302|3.7435|2.9635|2.5635|2.3535|3.3835|2.5935|1.3535|2.3135|3.2235|2.8435|3.4035|4.2358|3.2258|3.3658|3.5158|3.8958|3.8558|3.8958|4.9158|5.2358|-1.4016|-2.7416|-3.9216|-3.3216|-4.1816|-4.2441|-4.6167|-5.405|-4.3126|-4.6126|-5.3626|-6.1634|-6.2013|-7.8395|3.2238|3.1638|2.4438|2.4838|3.3038|3.4438|3.2038|2.1638|2.8238|2.7638|2.0438|2.7238|4.0438|3.4783|4.1811|-1.321|-1.201|-1.521|-1.961|-3.141|-3.361|-3.221|-3.9811|-3.2251|-3.6959|-3.3483|-3.7283|-3.8938|-3.4538|-3.9256|-3.7656|-3.8656|-3.6656|-3.9656|-3.9301|-3.1101|-2.1701|-3.0301|-2.4301|-2.7701|-4.7301|-5.7447|-4.6453|-4.1253|-4.8192|-5.0921|1.512|2.032|2.072|3.592|3.852|4.612|4.132|2.872|2.332|3.412|3.752|4.972|6.0193|4.8323|4.9923|5.3323|4.9211|-0.2889|-1.6089|-1.3489|-0.5289|-1.9889|-4.1089|-3.5489|-4.5089|-5.0818|-5.1682|-5.4556|-6.3188|-5.354|-5.2768|-4.1568|-4.2168|-5.7768|-5.8778|-3.1178|-3.8178|-3.2978|-3.5178|-1.8778||-2.8178|-2.5778|-3.8178|-3.3578|-4.1778|-6.2578|-6.0167|-6.7954|-6.9216|-7.7711|-7.2228|-7.1966|-6.6966||-8.073|-7.8375|-6.3574|-4.5974|-4.0574|-3.6175||-6.7174|-7.2574|-7.1775|-8.3174|-6.3574|-7.5974|-8.7574|-9.5174|-8.1927|-9.4327|-10.1683|-9.9883|-11.7683|-12.6457|-14.8689|-14.7926|-16.4161|-17.3116|-13.8431|-17.9631|-9.3974|-11.9704|-10.5724|-11.3009|-11.7606|-10.834|-9.884|||-9.884|-12.134|-12.3089|-9.4589|-9.7589|-7.4089|-3.5089|-2.0589|-1.8089|-2.6589|-1.6089|-4.5589|-3.1589|-5.8089|-5.8589|-5.8089|-4.1089|-4.3589|-8.8589|-6.8589|-7.9089|-11.6589|-11.5089|-10.9911|-13.2339|-14.5411|-15.2932|-14.9932
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|-10.6341|-13.1163|-13.3187|-12.5187|-14.111|-13.811|-16.2787|-18.9569|0.965|3.365|6.965|6.365|10.965|11.965|14.365|13.365|13.565|10.765|11.765|9.565|6.165|8.965|11.965|13.9231|11.1231|11.5231|13.3231|15.1231|16.1881|17.6687|15.7483|15.0502|16.5095|15.711|16.5665|17.1665|14.1665||12.9665|12.0665|11.1665|||11.4665|7.8665|5.5665|2.2665|3.3665|3.6665|7.5665|7.5665|7.2665|5.5665|4.2665|6.3665|5.3665|8.3665|6.0665|11.5665|10.8665|10.9665|17.7665|18.5536|19.4388|19.6616|-2.2596|-3.7596|-2.6596|-3.4596|-8.4596|-8.5596|-5.0596|-4.6596|-4.1596|-3.6596|-9.2596|-10.5596|-11.8596|-11.6596|-12.2596|-10.8596|-9.0596|-10.0596|-9.6596|-8.9596|-10.0596|-11.4596|-15.6596|-17.3596|-20.6596|-25.4879|-27.5169|-26.3249|-31.5775|-32.3663|-35.8226|-34.6248|-43.4606|-41.6853|-44.4946|-44.1245|-57.2552|-26.1729|-27.7403|-30.4234|-26.3962|-34.6188|-28.3059|-26.8078|-27.4494|-21.0495|-25.6494||-20.5483|-21.9483|-22.3483|-24.9942|-22.6466|-20.4466|-27.0466|-24.635|-25.935|-28.3165|-23.7165|-27.5165|-27.9576|-25.8042||-26.3258|-22.4522|-22.9522|-20.4522|-19.8359|-11.3359|-6.3359|-6.8359|-5.3359|-7.3359|-6.8359|-11.8359|-11.8359|-13.8359|-15.3359|-14.8359|-14.8359|-14.8359|-13.8359|-11.8359|-10.8359|-10.8359|-10.8359|-10.8359|-9.3359|-8.8359|-11.3359|-8.8359|-9.8359|-9.8359|-9.8359|-12.8359|-7.3359|-8.3359|-13.8359|-15.3359|-15.8359|-15.3359|-17.3359|-16.3359|-16.3359|-10.8359|-6.3359|-5.8359|-13.8359|-16.8359|-21.8359|-20.3359|-22.8359|-26.2765|-25.7765|-29.5007|-29.4314|-22.9314|-31.7285|-23.5997|-19.5997|-17.5997|-16.0997|-19.0997|||-15.5997|-15.5997|-15.5997|-16.5997|-23.0997|-24.2881|-25.5689|-23.5689|-23.0689|-27.5689|-22.0689|-13.0689|-19.0689|-19.5689|-26.0689|-27.7141|-33.9996|-26.4996|-32.3005|4.7601|4.2601|7.7601||9.7601|10.2601|6.2601|7.7601|10.2601|10.7601|12.2601|12.2601|21.2601|||19.7601|20.7601|15.7601|18.2601|14.2601|15.7601|17.7601|22.2601|24.9732|25.1613|25.3977|29.063|35.291|31.791|30.791|33.2143|32.2143|31.2459|-5.7227|-7.2227|-8.7227|-11.2227|-13.7227|-8.7227|-14.2227|-18.7227|-27.2227|-35.7227
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|1.0336|2.3336|3.2336|3.7336|3.9336|3.7336|6.2336|7.0336|6.6336|5.9336|6.4336|4.5336|6.5336|5.1336|5.7336|4.1336|3.7336|5.3336|4.1336|3.7336|3.9336|3.7336|4.8336|5.3336|3.4336|3.3336|6.4336|7.2336|6.6336|7.008|7.2208|-1.7891|-2.9891|-2.6891|-2.4891|-1.9891|-3.9891||-5.7891|-4.9891|-6.1891|||-5.7891|-6.6891|-7.6891|-9.8891|-10.3826|-10.7059|-8.7711|-8.1711|-9.0711|-9.9711|-10.7699|0.4504|1.5504|2.7504|4.3504|5.0504|4.6504|3.7504|5.3504|7.6504|8.0504|8.6504|8.0504|9.9504|10.7928|11.8507|10.1507|9.5507|9.4507|8.8507|9.8507|12.4287|9.7287|9.8791|10.072|-1.5084|-3.4084|-4.4084|-4.8084|-5.7084|-4.5084|-3.6084|-3.7084|-3.6084|-7.6084|-9.7084|-10.2084|-8.7084|-6.3084|-5.2084|-8.4084|-11.6084|-13.6305|-13.8914|-14.7939|-14.528|-13.928|-12.028|-9.428|-8.828|-9.828|-12.128|-9.128|-15.5131|-11.392|-9.1562|0.76|4.86|5.66||7.56|5.76|6.76|5.36|5.96|5.26|4.16|3.66|3.86|4.16|5.06|4.66|5.36|4.36||3.86|6.36|5.76|6.96|7.16|8.06|7.96|7.76|7.96|6.46|6.36|6.66|8.7115|7.9171|9.1275|7.5409|6.8835|5.5835|4.5835|4.1835|5.4835|3.6835|3.4835|4.7835|5.1835|7.5835|-0.6253|-1.5254|-1.8253|-2.5254|-3.1253|-5.0254|-4.5254|-4.5254|-3.8253|-3.5254|-4.4253|-5.8253|-6.5254|-6.5677|-6.1666|-6.365|-4.165|-2.365|-3.765|-5.165|-6.165|-6.1991|-7.9528|-7.2533|-7.844|-7.844|-6.544|-6.044|-8.0157|1.9728|3.4728|4.4728|5.0728|5.7728|||4.1728|5.9728|7.0728|6.0658|7.01|-1.3098|-2.0098|-3.5098|-5.0098|-5.5098|-3.2098|-3.4098|-4.5098|-4.4098|-5.2098|-6.7098|-7.5098|-8.4098|-9.03|3.1209|1.8209|2.6209||5.8209|5.4209|5.8209|5.9209|5.1209|5.8209|4.8209|4.1209|5.8209|||4.9209|3.6209|2.6209|4.7209|4.5209|4.6209|5.0209|4.4209|4.0209|6.1209|6.1209|6.0636|7.8331|6.833|-0.9399|-3.1399|-2.6399|-1.8399|-3.1399|-2.9399|-1.5399|-2.9399|-4.9399|-3.9399|-4.3399|-5.4399|-6.6399|-7.4399
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.5251|-14.6251||-36.4251|-41.6366|-41.8346|-52.7784|17.445|14.745|21.045||37.245|46.345|57.945|47.7173|48.8046|42.2307|19.9307|19.3307|35.7307|30.4307|24.5307|12.2307|13.2307|15.5307||27.5307|36.7307|38.4307|42.2307|29.4785|38.4785|30.9785|17.8785|22.9785|15.3785|29.8785|31.1059|20.1542|9.4541|22.0541|17.8542|22.9541|28.1542|31.3009|19.3773|25.4773|29.8161|31.2147|37.2093|29.9146|35.4352|20.4352|33.3352|29.5352|34.5352|21.0352|15.1352|34.1352|29.9352|28.4352|36.2352|-18.5903|-36.4903|-35.8042|-35.4233|-37.3234|-34.5731|-43.7805|-38.1352|-44.956|-47.2223|-44.7218|-49.6019|-23.5019|-42.4019|-46.0176|-51.3406|-42.9406|-39.293|-51.5689|17.9938|41.2938|40.3582|43.7287||||50.2331|50.801|35.701|||43.501|14.201|10.801|8.101|27.201|31.701|43.701|51.3497||-41.8735|24.5496|20.7497|18.8497|28.1496|38.8342|-9.4955|-6.0955||-22.3955|-28.1955|-34.5679|-38.6668|-47.9117|-32.8866|16.0886|22.7886|26.9886||||14.7886|11.3886|11.5886|14.9886|13.9886|17.0886|26.5886|32.0886|16.2886|14.7886|21.4886|14.9886|26.5886|41.4868|29.1386|32.4061|34.707|35.0081|32.6786|21.9535|16.0535|7.3535|18.9535|24.2535|13.9535|14.9535|36.0535
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|-76.0051|-86.5828|-79.589|-84.6665|-78.1665|-80.1665|-106.2748|-93.6055|-98.064|-87.9439|-89.9439|-90.9439|-114.3969|-98.028|-76.028|-104.528|-113.028|-119.4938|-127.3582|-149.6091|-148.6091|-180.0855|-190.9725|-192.0984|-206.5984|-214.0984|-210.7636|-183.7636|-243.2636|-249.6646|-299.2902|-333.681|-348.664|-97.5896|-86.5896|-80.5896|-121.5896||-135.5896|-116.5896|-141.5896|||-148.5896|-200.7869|-161.9627|-198.8385|-171.8324|-141.8324|-172.0374|-170.1969|-162.1503|-173.4842|-161.4842|-190.0971|-187.7274|-218.1072|-168.1072|-152.1072|-172.1072|-175.5853|-192.2907|-207.797|-212.0734|-206.854|-238.9172|-237.827|32.0776|34.0776|70.0776|102.0776|170.0776|188.0776|186.5862|224.4959|144.4959|152.4959|138.4959|150.4959|104.4959|170.4959|-42.939|-34.939|-26.939|-70.939|-110.939|-110.939|-138.939|-128.939|-130.939|-140.939|-132.939|-138.939|-186.939|-192.939|-232.0527|-206.5685|-220.1181|-186.1181|-154.1181|-170.1181|-122.1181|-154.1181|-126.1181|-176.1181|-144.1181|-156.1181|-122.1181|-178.1181|-160.1181|-180.1181|-272.1181||-203.9055|-247.6602|-202.2318|-188.2318|-174.2318|-214.2318|-183.0366|-222.2697|-200.2697|-195.197|-234.4581|-267.6825|73.423|123.423||173.423|181.7064|157.7064|153.7064|117.7064|125.7064|161.7064|197.7064|187.7064|247.7064|230.892|264.6446|227.9161|205.9161|195.9161|231.9161|249.9161|235.0536|193.0536|223.0536|241.4597|236.8381|255.9396|165.9396|119.9396|171.9396|205.4675|127.4675|127.4675|137.4675|71.4675|113.4675|133.4675|125.4675|181.4675|192.7893|220.7222|176.7222|130.7222|124.7222|118.7222|126.7222|138.7222|142.7222|196.7222|278.7222|276.8333|330.9627|292.2474|248.7085|269.4329|258.961|298.5704|320.812|-223.5524|-185.2527|-139.4454|-117.8162|-129.8162|-119.8162|||-137.8162|-95.8162|-123.8162|-127.8162|-147.8162|-164.4803|-181.3805|-161.3805|-167.9384|-127.9384|-157.9384|-141.9384|-121.9384|-99.9384|-101.9384|-41.9384|-43.9384|-75.9384|-87.9384|-63.9384|-109.9384|-67.9384||-123.9384|-151.9384|22.3547|62.3547|70.3547|58.3547|68.3547|96.3547|158.3547|||162.3547|208.3547|196.7554|196.2562|190.8745|-24.5842|-36.5842|-36.5842|-48.5842|-80.5842|-110.5842|-90.5842|-84.5842|-156.5842|-140.5842|-132.5842|-132.5842|-136.5842|-136.5842|-90.5842|-122.5842|-144.5842|-212.5842|-234.7185|-222.7185|-251.8046|-225.8046|-287.8046
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|6.6366|4.4366|4.0366|4.6366|5.6366|5.96|4.76|7.3|-2.2501|-2.6501|-3.0501|-5.4501|-4.5862|-3.7862|-4.1862|-3.5862|-2.1862|-4.5862|-3.9862|-3.5862|-3.7862|-4.5526|-4.1526|-4.5526|-4.9526|-5.2145|-5.0091|-5.7028|-5.1417|-6.225|-6.4135|-6.4267|-3.6267|-4.6267|-4.2267|-2.8267|-2.6267|-2.6267|6.641|5.4012|5.3783|6.0365||5.6267|6.2077|6.4935|5.7884|4.9884|5.7884|3.5884|2.5884|3.5884|3.9884|4.5884|2.9884|4.1884|5.9884|5.9884|5.9884|7.3884|-2.4164|-1.6164|-4.0164|-2.4164|-2.2164|-3.6164|-2.6164|-4.2164|-3.0164|-3.0164|-3.2164|-3.6164|-4.0164|-4.8164|-3.2164|-3.6164|-2.6164|-3.8164|-4.6164|-7.0164|0.3237|3.9237|4.5237|5.5237|6.5197|5.3468|5.5468|6.1468|7.8232|6.9345|7.9937|-1.8569|-4.2569|-4.0569|-4.4569|-5.0569|-7.2569|-6.9215|-8.1215|-7.3215|-6.1215|-6.3215|-6.9215|-7.0633|-6.8269|-7.531|-6.3626|-6.7626|-8.2799|-5.0595|-4.8595|-6.6595|-5.0595|-5.0824|-3.8824|-5.4824|-3.6824|-4.2824|-5.0824|-5.0824|-7.0824|-7.6181|-6.1286|-7.6484|-6.7943|-8.6242|-8.66|-6.06|-7.7847|-6.1208|2.5171|4.5171|4.1171|4.5171|5.3171|7.589|4.9044|3.3044|6.1044|4.3743|6.5396|5.0611|4.9948|5.7948|4.1948|4.9948|3.7948|5.3948|-2.5368|-2.1368|-3.5368|-5.5368|-3.9368|-4.5368|-5.3368|-4.3368|-3.7368|-4.1368|-5.3368|-5.7368|-4.3368|-4.9368|-5.7368|-5.1368|-5.1368|-6.3368|-7.9117|-5.4026|-7.4026|-7.2645|-7.2667|-5.8581|-5.4581|-6.8581|-8.2363|-8.5496|-7.6464|-6.6464|-8.5767|-9.1577|-7.4589|-8.8526|-8.3222|-10.2102|-7.5118|-7.8905|-7.7506||-8.1236|-7.1236|-6.1236|-3.5236|-5.9236|-5.3236||-6.1236|-4.5236|-6.3236|-3.3236|-5.9236|-2.9236||-3.3236|-8.7236|-7.5236|-9.1236|-8.7236|-10.4196|-6.645|-7.445|-8.0288|-7.8717|-9.5382|1.8863|1.0863|3.0863|2.4863|2.0863|5.4863|5.2863|4.6863|5.0863||||3.2863|4.4863|4.6863|5.0863|4.4863|4.0863|2.4863|3.8863|4.6863|4.2863|4.6863|8.6863|9.0863|9.5549|9.5549|10.1549|13.3787|11.9908|10.5279|10.8014|-1.8688|-4.0688|-4.8688|-6.0688|-6.0688|-6.0688|-10.4689
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|-0.0471|0.0271|0.0301|0.0321|0.0321|0.0381|0.0481|0.0531|0.0531|0.0531|0.0531|0.0621|0.0501|0.0601|0.0561|0.0714|0.0614|0.0564|0.0617|0.0575|0.0612|0.07|0.0511|0.0511|0.0669|0.0629|0.0629|0.0559|0.0599|0.0599|0.0599|-0.0434|-0.0434|-0.0624|-0.0344|-0.0344|-0.0324||-0.0364|-0.0264|-0.0174|||-0.0534|-0.0574|-0.0784|-0.0854|-0.0916|-0.0859|-0.0839|-0.0779|-0.0439|-0.0759|-0.076|-0.082|-0.066|-0.0856|-0.0855|-0.0624|-0.0644|-0.0334|-0.0164|-0.0244|-0.0084|-0.0294|-0.0484|-0.0484|-0.0504|-0.0434|-0.0434|-0.0794|-0.0434|-0.0564|-0.0124|-0.0714|-0.0794|-0.0414|-0.0484|-0.0464|-0.0714|-0.0644|-0.0754|-0.0644|-0.0938|0.0551|0.0591|0.0571|0.0643|0.062|0.0706|0.0844|0.0789|-0.011|-0.034|-0.061|-0.069|-0.0852|-0.091|-0.0828|-0.0428|-0.0428|-0.0428|-0.0428|-0.0298|-0.0738|-0.1018|-0.101|-0.082|-0.1065|-0.0673|-0.0917|-0.0873||-0.0713|-0.1023|-0.0576|-0.0526|-0.0456|-0.0756|-0.0786|-0.0716|-0.0904|-0.1075|-0.063|-0.069|-0.069|-0.09||-0.074|-0.0888|-0.0733|-0.0897|-0.0949|-0.1158|0.0245|0.0415|0.0335|0.0205|0.0545|0.0565|0.0585|0.0707|0.0617|0.0762|0.0848|-0.0552|-0.0492|-0.0412|-0.0282|-0.0412|-0.0422|-0.0412|-0.0472|-0.0512|-0.0412|-0.0072|-0.0242|-0.0512|-0.0552|-0.0932|0.045|0.072|0.062|0.0585|0.0646|0.0866|0.1016|-0.0461|-0.0691|-0.0381|-0.0531|-0.0571|-0.0721|-0.0761|-0.0706|-0.0895|-0.0785|-0.0935|-0.0895|-0.1051|-0.0858|-0.09|-0.0867|-0.107|-0.0849|-0.0786|-0.1015|-0.085|||-0.034|-0.037|-0.064|-0.072|-0.053|-0.045|-0.041|-0.091|-0.079|-0.096|-0.102|-0.09|-0.1093|-0.0893|-0.1127|-0.1021|-0.0921|-0.0713|0.0352|0.0402|0.0362|0.0462||0.0712|0.0672|0.0482|0.0552|0.0592|0.0592|0.0592|0.0672|0.0692|||0.0552|0.0552|0.0692|0.0762|0.0632|0.0552|0.0522|0.0612|0.0612|0.0362|0.0692|0.1112|0.1112|0.1271|0.1634|0.0434|0.0544|0.0754|-0.0438|-0.0338|-0.0398|-0.0948|-0.0758|-0.0738|-0.0818|-0.0898|-0.0798|-0.1158
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|-6.7707|-6.9461|-5.5461|-5.6956|-6.2222|-3.9222|-5.8222|-7.5222|-7.5222|0.197|1.897|7.597|6.3603|5.5603|5.5603|6.047|4.647|4.347|4.147|4.847|2.2471|4.347|4.7774|5.0431|5.5882|4.1425|3.9425|4.5425|6.1029|5.5379|7.1553|6.2306|5.3306|2.6306|3.8306|4.3306|5.5306||5.1391|-3.035|-4.335|||-3.435|-3.035|-5.335|-5.835|-6.635|-8.335|-9.548|2.9425|2.5425|1.8425|4.2425|5.0425|5.2425|6.4567|-2.8112|-2.6112|-3.0112|-4.1112|-5.1975|-6.1087|-3.9158|-4.3158|-5.3158|-4.9158|-5.5029|-4.5381|-5.6381|-4.2248|-4.9486|-4.9486|-4.3486|-6.4486|-6.3907|-5.1446|-5.5446|-6.2446|-5.8446|-7.9446|4.1727|2.6727|6.6727|6.1416|4.8749|3.9213|5.6213|5.8077|4.6077|5.6166|-1.0236|-2.9236|-3.3236|-5.4236|-7.3236|-5.6003|-4.7144|-3.6144|-2.6144|-4.2144|-4.2144|-4.7144|-5.3144|-7.6144|-7.4144|-6.1551|-5.879|-5.745|-6.6096|-5.7524|-7.6524||1.7148|2.1148|5.5148|6.7148|5.1709|6.1741|4.391|1.091|2.091|5.491|6.9089|-3.9333|-3.7333|-7.3333||3.1938|5.2938|5.5582|4.8302|4.6302|4.7656|5.0076|3.9076|6.5076|2.7076|5.2076|5.6076|5.7511|6.0654|5.8654|7.3654|-3.0168|-5.5168|-5.3168|-4.2168|-4.2168|-7.0168|1.8654|2.9654|4.5654|2.4654|0.8654|2.2654|5.0654|2.9654|1.6654|1.6654|5.8654|5.6654|5.8654|9.7024|6.6335|-6.2906|-5.0296|-3.2589|-5.1589|-5.4537|-4.5037|-2.2537|-2.8037|-6.4037|-6.2975|-5.3475|-4.3429|-3.9429|-6.2429|-7.7928|-3.7429|-4.8929|-4.6929|-3.9429|-2.0428|-3.0428|-2.8429||||-5.2928|-2.4429|-4.5428|-2.8429||-6.6429|-6.6429|-4.7429|-4.9429|-5.8929|-3.0428||-3.9429|-4.6929|-9.2928|-9.786|-9.0665|-11.7056|-8.6815|-10.719|-11.0929|-8.7929||-9.9429|-12.0429|-6.09|-7.49|-6.6103|-3.9103|-2.9103|-5.2103|-6.2238||||-5.2238|-7.0275|-6.0317|-7.2827|2.2933|3.0933|3.0933|4.4933|5.2933|4.2933|2.8933|5.0933|7.0933|4.4933|5.4933|7.2933||8.6153|6.9689|7.9689|7.2153|3.4153|7.4153|8.0561|-0.2901|-5.4901|-9.2901
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884||-2.2884|-2.2884|-2.2884|||-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|-2.2884|1.5358|1.5358||1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358||1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|||1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358||1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|||1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|1.5358|-3.9817|-3.9817|-3.9817|-3.9817|-3.9817|-3.9817|-3.9817|0.7347|0.865|0.9058|0.8451||-0.5549|-0.8549|-1.4049
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|1.7086|3.6086|8.6086|7.1086|10.3086|12.2086|9.1086|9.9086|9.6086|12.2086|13.2086|12.8086|14.6086|21.8086|23.2087|17.6313|18.5858|14.4272|14.6272|13.8272|13.3272|14.6272|14.1272|11.8272|14.7272|18.2272|13.9272|9.6272|-8.5244|-12.0244|-10.3244|-6.0244|-6.3244|-9.5244|-8.5244|-8.8244|-11.7244||-11.7244|-10.0244|-12.0244|||-11.4628|-13.9614|0.1751|2.0751|2.7751|1.8751|3.3751|9.1751|9.6751|10.5751|12.0751|10.1751|11.2751|12.4751|13.4751|10.0751|12.7751|14.6038|13.8297|16.2881|16.3131|16.7459|19.7492|14.9933|13.2933|15.1807|14.9277|14.8358|14.4875|18.3156|18.7289|-9.8257|-14.0257|-14.6412|-14.9472|-16.0358|-16.8549|-15.8345|-17.1089|-15.2429|-15.043|-14.2429|-12.7429|-12.043|-13.7429|-16.274|-14.274|-17.2095|-15.2095|-14.8095|-17.2095|-15.4095|-20.9263|-19.1026|-17.4026|-11.8026|-10.5026|-13.2026|-14.1579|-15.5735|-16.3143|-18.8122|-15.4122|-11.7122|-12.7122|-14.2122|-8.7122|-5.3122|-7.7122||-7.4122|-7.7122|-8.3122|-10.5122|-12.5122|-13.0122|-15.8122|-18.1665|-17.8665|3.089|1.989|2.589|3.689|1.589||6.789|9.489|8.889|9.289|10.589|15.889|12.889|13.489|13.989|16.089|16.9988|18.4564|23.7946|17.5946|18.1053|18.7866|18.1866|20.9866|17.3866|20.1866|24.1859|18.2859|20.1859|24.2859|8.1937|13.7937|13.467|11.667|16.0312|-2.3891|-5.5891|-7.7891|-5.4891|-3.2891|-5.8891|-4.8891|-8.4891|-11.0891|-13.9891|-13.7451|-13.6148|-13.9148|-11.6761|-8.6761|-6.7761|-10.6761|-14.4578|-10.2578|-10.8132|-10.7132|-12.3132|-14.346|-13.5108|-14.3894|-17.1272|-14.6272|-12.7272|-10.1272|-10.0272|-6.4272|||-9.4272|-5.3272|-9.6272|-11.2272|-15.4272|-15.3272|-19.2386|-14.1386|-15.4386|-13.0386|-18.1386|-15.8984|-16.3135|-18.8645|-13.8645|-13.9474|-14.9992|-15.8992|-13.4992|-13.6992|-12.7992|-12.2992||-15.3992|-15.0992|-17.0992|-17.0992|-16.0992|-11.2992|-8.6992|-6.5992|-17.0992|||-12.5992|-15.5992|-15.6992|-18.6992|-18.4875|-19.4664|-20.3549|-21.7238|-18.4238|-22.9238|-24.1729|-26.4223|-18.2223|-23.1223|-16.2223|-21.2223|-22.2223|-22.2223|-20.4223|-21.7223|-19.6223|-17.7223|-27.2223|-26.7223|-28.8223|-32.0223|-31.1223|-41.2223
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|-15.4305|4.3244|9.0744|9.0744|7.3244|9.5744|9.0744|8.3244|12.5744|12.0744|11.2397|13.2851|11.7851|-2.9584|-7.7084|-9.7084|-12.4584|-14.577|-14.1607|-11.9107|-13.6607|-12.9107|-12.9107|-15.1607|-18.9107|-16.6607|-13.6607|-16.1607|-19.4107|-23.2239|-24.853|-18.603|-13.853|-10.603|-19.603|-22.3592|-15.6453||10.8525|11.3525|12.8525|||14.3525|16.6025|-13.9522|-15.9522|-14.4522|-15.4522|-11.2022|-3.9522|-8.4522|-10.7022|-3.9522|-14.9522|-16.9522|-12.1083|-13.2172|-9.9672|-13.7172|-11.4672|-14.2172|-15.7172|-17.9672|-17.9672|-9.4672|-18.4672|-15.7172|-12.7172|-14.2172|-16.9672|-15.7172|-16.9672|-18.9672|-23.7172|-22.7172|-17.4672|-16.2172|-23.2172|-20.2026|-18.5703|-20.3022|-23.7102|-15.9602|-16.4602|-21.7102|-12.7102|-12.2102|-20.7102|-21.5887|-21.3614|-16.1114|-17.1114|-26.1114|-20.8798|-24.6298|-27.8325|-33.2587|9.5517|9.0517|9.5517|34.3017|26.1654|-7.7357|-19.7357|-26.2357|-16.0653|-28.3153|-28.835|-19.3577|-23.4325|-28.1825||-33.4029|-25.9745|-24.2591|-23.5921|-16.3421|-24.0921|-30.2986|-24.4599|-21.5595|-24.4821|-32.6524|-22.0413|-22.5669|3.254||22.004|12.7476|10.2476|12.7476|16.4976|14.2476|11.2476|19.4976|21.2476|20.7476|19.0927|20.5927|17.5927|22.3427|20.5927|22.2224|17.5792|11.3292|18.0792|24.3292|11.8292||22.8292|25.5792|23.0101|26.7601|26.002|31.5119|31.2445|31.4456|24.072|9.322|19.322|26.822|10.822|12.072|13.572|11.322|12.072|16.822|16.2273|13.4773|20.2273|19.7273||-22.9931|-15.4343|-19.905|-18.92|-17.67|-22.92|-27.8211|-21.8225|-28.7375|8.4637|9.9637|14.2137|15.7137|13.2137||||15.2137|28.4637|16.9637|17.4637||19.4637|24.7137|23.2137|23.1888|26.4415|27.9415||25.1825|31.5567|-18.828|-28.828|-28.328|-28.328|-20.1837|-5.9337|-22.9337|-23.9337||-20.6837|-25.9337|-21.9055|-23.1555|-29.4055|8.8185|13.0685|12.5685|18.8185||||21.0685|21.3553|18.1053|22.9099|7.1126|16.1126|20.3626|6.6126|11.3626|11.4761|15.8186|14.4926|10.6866|10.6866|10.6866|10.6866|13.9366|15.4366|3.4366|7.1866|9.1866|7.1866|10.1866|18.1866|19.6576|20.1819|-10.252
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|0.0116|0.0416|0.0716|0.083|0.053|0.073|0.093|0.1131|0.0843|0.0843|0.0743|0.0543|0.0943|0.1143|0.0904|0.1101|0.0529|0.1029|0.0772|0.0606|0.0716|0.0716|0.0616|0.0616|0.0616|0.1116|0.0819|0.0791|0.079|0.069|0.079|0.069|0.079|0.1042|0.0887|0.0916|0.09||0.0441|0.0341|0.0441|||0.0441|0.1141|-0.0182|-0.0382|-0.0882|-0.1059|-0.0759|-0.0759|-0.0998|-0.0902|-0.0795|-0.0939|-0.0939|-0.0839|-0.0539|-0.0539|-0.1139|0.0175|0.0475|0.0575|0.0875|0.0975|0.0799|0.0999|0.0955|0.0755|0.0555|0.0655|0.0955|0.1055|0.0655|0.0655|0.0555|0.0755|0.0355|0.0955|0.1555|0.0455|0.1155|0.1587|0.1315|0.0973|0.1073|0.0963|0.1063|0.1063|0.1063|0.1063|0.1463|0.1281|0.0947|0.1147|0.1247|0.1391|0.1091|0.1191|-0.0163|-0.0363|-0.0163|-0.0763|-0.1063|-0.1463|-0.1376|-0.1268|-0.0868|-0.1168|-0.1248|-0.1386|-0.1242||-0.1442|-0.1664|-0.1401|-0.1196|-0.0696|-0.0896|-0.1296|-0.1396|-0.113|-0.123|-0.113|-0.153|0.0709|0.0709||0.0709|0.0809|0.0709|0.0809|0.0409|0.0809|0.1009|0.1042|0.1156|0.0838|0.0838|0.1178|0.1044|0.1147|0.1049|0.0749|0.0949|0.1119|0.0748|0.0948|0.1352|0.091|0.071|0.061|0.071|0.061|0.031|0.041|0.061|0.071|0.041|0.001|0.021|0.071|0.061|0.071|0.041|0.021|0.011|0.081|0.121|0.0876|0.0976|0.1176|-0.039|-0.029|-0.069|-0.009|-0.059|-0.089|-0.139|-0.1523|-0.1527|-0.1869|-0.2007|-0.1631|0.0729|0.0729|0.0829|0.0929|||0.0629|0.0729|0.1129|-0.0665|-0.0965|-0.1165|-0.1363|-0.113|-0.153|-0.1418|-0.1118|-0.1418|-0.1418|-0.1744|-0.106|-0.106|-0.136|-0.1507|-0.0907|-0.0707|-0.0607|-0.1007||-0.0507|-0.1007|-0.1407|-0.1323|0.0371|0.0671|0.1171|0.0811|0.1111|||0.1186|-0.0293|-0.0393|-0.0793|-0.0593|-0.0593|-0.1293|-0.1149|-0.1228|-0.1028|-0.0928|-0.0728|-0.0228|-0.0728|-0.1028|-0.1082|-0.1202|-0.1293|-0.1093|-0.1593|-0.1293|-0.1093|-0.1993|-0.1522|-0.1522|-0.1822|-0.1822|-0.2422
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|-4.6527|-3.9552|-4.4252|-4.5652|-4.7298|-1.8955|-1.5655|-2.2755|-3.5055|1.8622|2.4122|2.0522|2.4322|2.5022|3.0222|1.1322|0.8522|1.3422|1.6722|2.6322|1.8722|3.0522|3.1822|3.8437|3.7091|4.1691|2.3016|2.9265|3.076|2.72|-0.8904|-1.0104|-0.8104||-1.4204|-1.4204|-1.3204||-1.9604|-1.9304|-2.1533|||-2.3233|-2.7379|-2.1779|-2.3879|-2.7099|-3.1931|-2.0231|-1.9231|-1.7631|-3.0331|1.4537|1.8537|1.3237|1.6337|1.4537|2.3237|2.3937|2.1737|2.4539|2.6194|2.6394|3.5193|3.3845|2.9713|3.1113|-3.0027|-3.5746|0.6771|1.9871|1.7671|3.0971|3.3125|2.7125|2.9525|2.7225|2.3125|2.3125|3.1325|3.3125|3.824|2.874|3.504|3.1677|-0.5065|-1.0565|-2.9465|-3.0065|-3.7306|-2.6506|-3.1506|-3.9706|-4.0106|-4.3141|-4.4717|-4.1869|-4.6384|-4.3089|-5.5579|-2.722|-3.472|-3.562|-4.752|-4.022|-4.3939|-4.9729|0.5739|0.3939|2.9939|3.5239||-0.563|-1.233|-3.163|-3.673|-3.063|-4.113|-4.6676|-5.2188|-3.9352|-3.7652|-2.9266|-3.7666|-3.188|-4.368||-3.1248|-1.7948|-2.3348|-2.8648|-3.4675|-3.5329|-2.5353|-2.5653|-2.1353|-1.0953|-0.9953|-1.6653|-1.7953|-2.5253|-2.5353|-2.6953|-2.2353|-3.0453|-3.7053|0.5034|1.7434|1.3034|2.5234|2.0534|2.7334|3.9834|3.2934|4.2434|4.8163|-0.7335|-3.4235|-3.8435|-3.1135|-2.7935|-3.4235|-2.8435|-3.9735|-4.604|-5.2569|-5.5211|-4.8962|-6.0399|-6.1464|-3.9657|-4.1057||-4.4557|-3.9574|-3.4674|-3.1474|-5.2574|-5.8266|-4.7207|-5.6847|3.4751|3.7751|4.1013|2.8764|3.7461||||2.7061|3.4461|3.7598|3.5215||1.0015|1.0015|2.8015|-0.9639|-1.3839|-1.2139|-0.8539|-1.5239|-2.8139|-4.0339|-3.8739|-4.2399|-5.0976|-4.4569|-3.5951|-3.7851|-4.3951||-4.6651|-6.0697|-5.9655|1.2022|1.8022|1.8522|2.8022|2.7452|3.7891|||-0.2983|-1.5483|-3.0383|-3.8307|1.1221|0.7321|0.9621|2.3621|2.1621|2.0721|2.6121|3.399|3.4665|2.6127|2.8527|2.4427||3.9827|3.3727|3.6099|3.7699|-0.1141|-2.0141|-1.6641|-1.1041|-3.4041|-3.3441|-5.3541
05956|586|/equities/yit|MSCI_EU_SMALLCAP|-0.1943|-0.2272|-0.217|-0.241|-0.2968|0.0516|0.0836|0.0896|0.3256|-0.1669|-0.1689|-0.2049|0.0789|0.1529|0.1469|0.1029|0.0589|0.0889|0.1129|0.0909|0.0929|0.1149|0.1429|0.1269|0.0669|0.0829|0.1209|0.2149|0.2246|0.2063|0.2541|0.1733|0.2133||0.2332|0.209|0.231|-0.007|-0.137|-0.139|-0.191|-0.1973||-0.1833|-0.2483|-0.1603|-0.2091|-0.1996|-0.2063|-0.1856|0.0475|0.0535|0.0575|0.0915|0.0375|0.0355||0.1055|0.1055|0.0775|0.0515|0.0495|0.0555|0.0795|0.1235|0.0855|0.0915|0.0555|0.0895|0.0675|0.1115|0.2135|0.2265|0.2245|0.2879|-0.0154|-0.0334|-0.0654|-0.0894|-0.1754|-0.1914|-0.2414|-0.2494|-0.2234|-0.1714|-0.0754|-0.1554|-0.2114|-0.2623|-0.2216|-0.2036|-0.1416|-0.1436|-0.1996|-0.2216|-0.2196|-0.2404|-0.2928|-0.317|-0.3083|-0.3335|-0.2375|-0.3395|-0.2511|-0.3496|-0.2036|-0.2951|-0.2478|-0.2841|-0.2326|-0.2181|-0.2721|-0.1781|-0.1761|-0.1681|-0.2081|-0.0841|-0.0421|-0.1121|-0.1561|-0.1741|-0.2501|-0.2401|-0.2275|-0.2647|-0.2412|-0.2232|-0.2232|-0.1172|-0.0892|-0.1312|-0.1572|-0.2092|-0.1352|-0.1632|-0.2012|-0.0912|-0.1172|-0.0552|-0.0892|-0.1272|-0.2072|-0.1892|-0.2332|-0.2332|-0.2612|-0.3132|-0.2332|-0.1872|0.1501|-0.1552|-0.0712|-0.0452|-0.0712|-0.0992|-0.1132|-0.1092|-0.1612|-0.1912|-0.2772|-0.2455|-0.2395|-0.2795|-0.2355|-0.2935|-0.3335|-0.3702|-0.3516|-0.3376|-0.3516|-0.322|-0.246|-0.352||-0.4524|-0.3204|-0.356|-0.262|-0.326|-0.3948|-0.2881|-0.3726|-0.3449|-0.3551|0.1104|0.1904|0.2184|0.2404|0.1864|0.2204|0.2484|0.2284|0.2964|0.4108||0.2568|0.2268|0.3328|0.2648|0.2528|0.2448|0.3548|0.2428|0.2988|0.2568|0.2288|0.1128|0.0988|0.2448|0.2928|0.3429|0.2909|0.3442|0.3603|0.2595|0.274|0.224|0.208|0.27|0.3312|0.3056|0.3022|||0.2862|0.2802|0.2602|0.2402|0.2082|0.1242|0.1122|0.0742|0.2522|0.2242|0.0962|0.2602|0.2522|0.1382|0.1342|0.1202|0.2122|0.2862|0.2862|0.3742|0.4262|0.4389|0.3289|0.4509|-0.1747|-0.2707|-0.3327|-0.4107
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|-147.5469|-129.5469|-129.5469|-133.5469|-135.5469|-125.5469|-141.5469|-123.5469|-137.5469|-99.5469|-51.5469|-69.5469|-67.5469|-27.5469|-111.5469|-123.4397|-117.4397|-147.1381|-159.7839|-149.8679|-109.8679|-55.8679|-49.8679|-103.8679|-123.8679|-123.8679|3.859|27.859|21.859|27.859|17.859|29.859|31.859|51.859|85.859|51.859|103.859||39.859|83.859|85.859|||73.859|95.859|83.859|63.859|53.859|69.859|91.859|79.859|75.859|63.859|67.859|65.859|69.859|93.859|105.859|147.859|167.2604|119.5182|75.5182|95.5182|91.5182|119.5182|120.6855|120.6855|151.5217|146.0201|154.0201|164.177|177.3136|153.3136|190.8612|138.8612|164.9936|162.5502|138.5502|136.5502|146.5502|130.5502|192.5502|-33.6573|-29.6573|-39.6573|-73.6573|-81.6573|-127.6573|-131.6573|-117.6573|-109.6573|-121.6573|-119.6573|-119.6573|-127.6573|-141.6573|-93.6573|-55.6573|-59.6573|-79.6573|-99.6573|-119.6573|-119.6573|-93.6573|-145.6573|-138.6046|37.7331|49.7331|59.7331|73.7331|39.7331|31.7331||39.7331|79.7331|139.7331|181.7331|-37.2166|-77.2166|-91.2166|-115.2166|-117.2166|-147.2166|-157.4836|-193.4836|-167.8657|-166.4604||-149.4014|-129.4014|-125.4014|31.4586|139.4586|147.4586|176.2497|152.2497|183.5188|169.541|163.541|163.541|155.541|123.541|111.541|175.541|215.541|202.2474|221.1392|186.2376|231.1972|219.3614|213.6124|185.0143|-72.9762|-90.9762|-84.9762|-135.9762|-150.9762|-130.9762|-115.9762|-142.9762|-138.9762|-98.9762|-62.9762|-72.9762|-34.9762|-32.9762|-36.9762|-74.9762|-62.9762|-78.9762|-82.9762|-66.9762|-62.9762|-95.9762|-129.9762|-138.8023|-141.8023|-152.2334|-163.1155|-173.0443|-155.0443|-179.6452|-201.6452|-164.6452|-125.6452|-123.6452|-115.6452|-91.6452|||-65.6452|-53.6452|-81.6452|-75.6452|-87.6452|-109.6452|-101.6452|-89.6452|-109.6452|-99.6452|-147.6452|-99.6452|-117.6452|-137.6452|-188.6452|-187.4528|-205.7278|-251.3768|-200.5932|-217.0796|-203.0796|-249.3577||-180.3336|-208.2406|-206.2406|-210.893|-192.415|-191.9826|-169.9826|-213.9826|49.0071|||99.0071|103.0071|87.0071|157.0071|127.0071|193.0071|203.4385|195.9522|223.2795|172.9949|211.9949|232.6595|262.932|157.932|142.932|137.932|217.932|192.932|192.932|167.932|213.8176|137.8309|57.8309|87.8309|77.8309|72.8309|57.8309|67.8309
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|27.1772|21.6772|23.1772|29.1852|30.3676|35.6357|35.1719|24.1907|14.1907|8.1907|16.7907|17.7907|20.1907|24.9432|23.8575|19.374|18.9655|14.7655|22.9655|17.3449|15.868|17.268|18.7644|18.5644|16.3644|19.1316|15.1316|17.7316|19.3316|23.521|-5.9304|-12.9304|-16.6427||-16.0647|-16.0208|-15.3537|-16.3537|-13.3537|-10.9537|-15.1537|-13.3537||-13.7537|-15.9537|-12.3537|-14.5537|-19.1537|4.965|9.165|13.565|9.365|8.165|4.765|2.965|3.765|10.165|14.965|17.7596|20.0428|12.8428|14.4428|13.2428|16.0428|16.0428|18.0428|21.8082|16.4082|14.0082|11.0082|8.6082|17.0082|22.071|21.3428|17.1429|21.9428|22.5428|24.8647|21.2647|23.1529|23.9529|22.1529|29.4918|23.3473|14.7473|20.9473|22.87|18.9731|20.083|18.883|17.083|21.0881|18.6055|18.0055|-4.0307|-9.2307|-17.6307|-22.3893|-23.3421|-15.5421|-13.5421|-11.7421|-17.9421|-18.5986|-22.1986|-21.1292|-20.7782|-20.9782|-8.7782|-10.3782|-12.3782|-19.3782|-16.1782|-14.5782|-10.3782|-6.9782|-7.3782|-12.1782|-15.1782|-16.5782|-17.7517|-20.3905|-19.1908|-17.3908|0.267|8.667|7.267|4.267|11.067|8.267|7.867|6.067|7.667|12.267|17.667|16.667|19.867|22.9388|23.2986|27.8599|17.5892|18.3892|18.7892|21.3892|24.3892|26.3892|19.7892|24.9892|36.8645|-10.922|-13.922|-18.322|-20.722|-21.9564|-4.9564|-6.3563|-9.7564|-11.1564|-14.3563|-14.9564|-10.9564|-15.3563|-15.5564|-14.1564|-13.3563|-18.3563|-21.5564|-23.3335|-17.5335|-16.9335|-18.1335|-13.1335|-11.7335||-14.3335|-12.3335|-12.9335|-16.1335|-21.5335|-23.3335|-21.9617|-24.9203|-19.3202|-24.3202|-25.9003|-21.6234|-24.3193||-25.0747|-19.0747|-21.8747|-25.0747|-15.0747|-17.4747||-27.6747|-22.4747|-19.4747|-23.6747|-25.2747|-28.1612|-27.3612|-24.5612|-29.3612|-30.1612|-31.8014|-39.7862|-44.2072|-40.1775|-42.6687|-33.0687|-28.6687|-16.6687|1.7376|3.9376|5.7376|4.7376|15.1376|23.1376|19.9376|22.3376|31.9376|||30.128|29.6627|29.2627|31.0339|27.9587|28.5587|31.5293|26.9569|33.6733|32.823|39.1354|25.4354|30.0678|21.7811|21.0811|18.3811|27.5811|24.3359|25.0918|24.8918|25.4918|23.4263|22.5263|26.2263|29.9263|-2.8876|-7.3876|-15.0876
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|30.5343|42.6343|44.2179|43.0179|47.2745|52.8322|52.991|61.64|35.84|32.8562|32.4562|36.088|-6.5923|-3.6923|-11.4923|-10.6923|-22.9923|-23.9923|-37.6923|-46.3436|-48.8436|-51.3503|-43.263|-12.163|-19.463|-16.663|-22.763|-30.563|-37.363|-39.763|-32.58|-34.88|-43.2801|-30.58|-37.7801|-55.4|25.0766||27.1766|29.3766|27.3766|||35.1766|32.1262|34.5262|40.2385|29.6385|30.5598|35.8|29.7|32.6|38.7385|29.9937|21.9937|16.8937|31.0937|33.1774|-14.5655|-14.5655|-14.3655|-20.7655|-26.6655|-32.6655|-37.3655|-30.1655|-23.6655|-30.5655|-40.8655|-39.4655|-46.3655|-47.4655|-47.7371|-60.5505|-58.7505|-61.4891|-62.1566|-80.8192|19.593|45.493|-20.0872|-23.5872|-29.6872|-42.7872|19.8871|31.787|27.0206|33.0206|37.8315|35.3461|37.146|45.9454|40.4524|54.8451|48.5521|45.6139|41.1661|56.3661|-5.6136|-14.8136|-47.0136|-25.1365|-31.9365|-34.9365|-46.2364|-34.5344|-31.3842|-39.9842|-50.6895|-43.2829|-32.1829|-38.8829||-47.6146|-30.3145|-25.4145|-40.2145|-35.9145|-39.4145|-48.8145|-41.4086|-40.6086|-41.8086|-52.1086|-60.1099|-52.1268|-63.3309||-68.3895|9.0244|19.1244|16.6244|28.1244|17.0244|70.1244|32.8324|32.5324|10.0324|18.2324|28.2324|39.8297|26.6497|29.765|28.2519|25.9291|25.0498|24.4498|31.1766|23.0648|29.0648|25.1363|23.0418|18.741|24.041|21.241|23.5781|28.2901|30.4424|31.0105|24.8198|-3.4609|-4.861|-11.261|-12.8609|-16.1609|-34.8609|-28.9165|-31.9575|-33.8971|-30.5461|-24.4461|-24.2461|-11.6461|-27.4461|-29.3461|-28.0006|-22.5006|-29.7006|-39.3006|-41.3161|-34.6878|-39.2859|-40.6222|-43.764|-44.5662|-47.4226|1.4398||||12.1398|3.1398|5.9398|||37.9398|46.0998|36.7997|47.815|42.8348|48.1348|41.0198|36.5198||31.4198|36.3198|16.6198|10.9198|27.5198|24.6198|38.4198|32.54||33.74|31.0538|47.3467|-29.6386|-34.2842|-11.6842|-8.1842|-10.4842|-7.3842||||-21.9842|-20.4842|-16.8842|-20.9842|-26.4842|-28.0741|-29.8855|-29.3265|-22.9265|-28.5265|-30.9813|-34.0813|-24.6813|-35.4813|7.0494|27.9494|23.9494|29.2186|23.6094|31.6094|29.3311|31.6311|26.7311|35.7311|40.7107|31.3107|41.3047
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|0.0363|0.1063|0.0763|0.0963|0.1263|0.1563|0.1163|0.1663|0.1963|0.2363|0.1327|0.155|0.1631|0.1332|0.1732|0.2003|0.1803|0.1988|0.2202|0.2398|0.1841|-0.1258|-0.1258|-0.1058|-0.1358|-0.1358|-0.1358|-0.1658|-0.2058|-0.1658|-0.0586|0.0984|0.0182||0.0182|0.0382|0.0382||0.0182|0.0282|0.0182|||0.0182|0.0282|0.0182|0.0282|0.0282|0.0282|0.0382|0.0282|0.0482|0.0502|0.0317|0.0317|0.0317||0.0517|0.0517|0.0517|0.0717|0.0517|0.0717|0.0823|0.0792|0.0761|0.0789|0.0834|0.0785|0.0902|0.1002|0.1125|0.1145|0.1232|0.1495|0.1671|0.1774|0.2109|0.228|0.2692|0.2735|0.2236|0.2968|0.1768|0.2668|-0.0279|-0.0779|-0.1479|-0.1879|-0.1779|-0.1079|-0.0679|-0.1779|-0.1879|-0.2579|-0.3053|-0.2449|-0.2261|-0.2461|-0.1761|-0.2561|-0.1161|-0.1761|-0.2461|-0.3261|-0.274|-0.3604|-0.3732|-0.3559|-0.363|-0.2596|-0.3396||-0.2696|-0.1696|-0.2296|-0.1696|-0.0796|-0.2096|-0.2096|-0.1596|-0.2596|-0.2596|-0.2599|-0.3345|-0.22|-0.32||-0.3001|-0.2301|-0.2801|-0.3093|-0.3|-0.3485|-0.3413|0.0342|0.1142|0.0742|0.1142|0.2942|0.2567|0.1667|0.1767|0.2367|0.1967|0.2493|0.1293|0.2493|0.2062|0.2158|0.1258|0.1858|0.2158|0.2005|0.2237|0.1915|0.2518|-0.0382|-0.0982|-0.1882|-0.1382|-0.1382|-0.1282|-0.1282|-0.2082|-0.2282|-0.2267|-0.1867|-0.1167|-0.2067|-0.1767|-0.1567|-0.2067||-0.3167|-0.3366|-0.2059|-0.2659|-0.3253|-0.3515|-0.2941|-0.3141|-0.3224|-0.3501|-0.3356|-0.2256|-0.1356|-0.1256|||-0.2056|-0.1556|-0.1356|-0.2356||-0.3956|0.0717|0.2017|0.2817|0.3017|0.3617|0.3954|-0.1486|-0.0686|-0.1686|-0.1586|-0.2886|-0.3386|-0.3561|-0.4178|-0.3586|-0.4435||-0.5135|-0.4535|-0.3399|-0.3602|-0.2953|-0.1753|-0.1653|-0.2153|-0.3253|||-0.3753|-0.3753|-0.4153|-0.2911|-0.4005|-0.3775|-0.3548|-0.326|-0.2343|-0.2843|-0.3277|-0.315|-0.2631|0.1078|0.0578|0.1678|0.1878|0.2878|0.2878|0.3176|0.3476|0.3976|0.2301|0.4401|-0.1683|-0.2283|-0.2783|-0.4883
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|-6.5123|-2.6123|-1.3623|-3.2123|-4.6123|-2.0623|6.4824|5.8324|4.7824|5.9824|6.0373|5.4978|6.9978|7.1978|8.4128|4.5226|4.2726|3.2226|0.8226|3.7726|3.5726|3.0226|2.8226|2.5226|2.3726|5.6726|5.0226|6.9226|8.1799|-0.9631|-1.7131|-2.1131|-3.8131||-6.8631|-6.8631|-4.9631||-2.6631|-4.3631|-6.3631|||-7.5131|-7.2131|-3.9131|-3.2131|-1.8131|-2.5631|-3.0631|-2.5631|-2.5631|-6.8631|-4.9631|-7.0631|1.9638|3.5138|4.7138|3.0739|4.6239|3.7239|4.4239|5.8239|5.4739|5.7987|6.7408|5.8201|5.5201|7.5201|7.1805|5.8305|7.1805|7.4305|7.5305|9.2179|9.5168|9.2617|10.2597|8.1765|8.6268|8.5259|-0.9778|-2.4278|-1.8278|-5.1778|-5.1778|-4.7978|-6.8778|-11.5578|3.293|6.993|8.143|10.44|7.77|11.4092|7.316|8.7231|7.3331|7.6031|7.5009|8.3809|9.5279|10.3218|-1.3252|-6.7452|-6.6952|-8.106|-6.7915|-6.246|-6.33|-7.2323|-7.2968||-8.1737|-8.535|-9.7854|-7.4547|-5.6347|-9.5847|-11.3169|-9.4957|-9.0722|-10.9722|-10.7291|-10.9451|-10.9682|-8.9682||-9.4482|-12.6982|-12.7982|-7.1811|-8.3811|-6.3128|-6.3937|-8.5715|-7.4171|-8.4629|-7.1129|-6.3629|-7.0129|-8.8572|-7.2776|-8.5561|-6.2561|-6.7561|-7.71|-5.01|-5.11|-7.71|-9.3365|-9.2325|1.7602|5.9602|7.4309|6.1549|6.1942|6.6144|7.1338|6.1838|7.7338|5.7338|6.0838|8.4838|9.3582|-3.2638|-4.5138|-4.0138|-5.8638|-8.6138|-6.8138|-5.4638|-7.8638||-12.1138|-9.5638|-9.3638|-10.7138|-12.2138|-13.0638|-7.6638|-4.2138|-10.1138|-11.4543|-9.9856|-6.1856|-7.2356||||-6.4356|-6.5356|-8.1856|-8.5356||-10.8356|-11.7949|-12.2557|3.3203|2.9203|6.4703|8.0703|9.1203|11.6703|9.6703|12.7203|-8.3888|-9.7563|-9.6792|-8.9292|-5.7792|-6.7292||-6.3792|-8.2792|-10.1792|1.7604|5.6604|8.5104|11.9678|7.8494|8.4608|||-1.6563|-1.6563|-6.1563|-5.2063|-8.5563|-8.5434|-8.8934|-8.3434|-8.0434|-7.8434|-8.1949|-4.2949|-3.9949|-8.7449|-10.7671|-9.0849|-6.6849|-3.3849|-1.6349|-2.8849|-4.5849|-2.5849|-7.5349|-4.5849|-6.2349|-9.2849|-7.5349|-12.9849
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254||-0.1254|-0.1254|-0.1254|||-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254||-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254||-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254||-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|||-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254||-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|||-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|4.167|4.7518|5.0418|5.1643|5.325|4.4403|5.6203|-4.4027|-5.1935|2.0665|3.6465|2.7928|3.6928|4.8978|-1.2053|-3.0053|-3.3953|-4.1773|-3.4022|-3.9322|-5.3022|-2.3924|-3.6924|-4.0524|-4.4624||-4.8974|-4.6774|-5.0774|-2.2441|1.9116|2.8316|2.9891||2.9341|2.5841|2.4789|||-2.3153|-2.1853|||-2.5853|-1.9053|-2.9753|-2.8553|-2.2553|-2.8653|-2.5153|-2.1953|3.0104|2.0104|2.4004|0.7404|0.9804|1.5004|2.3604|2.8604|2.2904|3.2704|-0.6118|-2.2218|-2.2318|-2.4218|-2.5418|-2.8518|-4.1018|-4.2618|0.8188|1.3188|1.7588|1.3888|1.7488|4.2688|2.7888|4.1488|5.2101|4.8505|5.8737|4.0796|-2.9118|-4.1818||-6.7418|-5.0949|4.5791|4.6429|3.5383|2.7383|4.6883|3.2383|4.6883|4.6154|4.2293|4.4934|5.2562|6.2562|5.9994|8.5224|2.922|3.7216|-1.5277||-3.0778|-1.9778|-0.7777|-3.1278||-2.1777|-4.5778|-2.7936||0.8403|1.1903|0.4403|2.0603|2.0758|1.1458|2.1958|1.9781|2.148|-1.2031|-2.2231|-2.6601|-2.6524|-3.6197||-3.4516|-2.4741|-1.562|0.3166|0.8066|1.4866||1.7566|1.7366|2.5066||3.2593||-2.5608|-1.3208|-2.2108|-1.3308|-0.3108|-3.1608|-3.1216|0.7415|2.0215|2.4387|3.0589|2.9826|3.768|2.9303|-1.6635||-2.5435|-4.1735||-2.8613|-2.8596||-2.8276|-1.6346|-2.9346||1.9384||-0.6768||-0.4268|-1.8268||-2.9768|-3.0268|-3.0555|-3.6555||-4.6333||-4.8442|-3.4202|-2.9118|-1.0228|-1.6728|-3.5228||||-3.136|2.5261|2.4994|2.9089||3.2045|2.466|3.716|3.7917||2.0617|4.3017|4.4561|5.4233|5.1227|4.9227|3.7827|2.3427|4.5027|4.7027|6.2562|4.0798||2.0198|3.1798|-3.406|-2.946|-3.106|-2.946|-2.946|-2.5461|-3.0661|||-4.0461|-4.686|-3.2275|-3.5475|-4.0675|3.6793|2.5393|3.9193|3.4261|4.0371|3.4432|3.2932|4.2932|-1.3387|-1.0387|-2.3387|-1.8887|-1.1887|-1.7187|-1.1387|-2.6387|-1.7387|-4.0387|-4.2387|-4.0887|-4.2387|-4.2887|-6.2387
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6453|0.8303|0.4953|0.4986|0.4948|0.4853|0.3953|0.3956|0.4056|0.5158|0.6068|0.5958|0.5708|0.5553|0.6358|0.6878|0.7948|0.5453|0.7253|0.8353|0.8248|0.8208|0.9253|0.8828|0.8003|1.1203|||1.0803|1.0253|1.2648|1.3958|1.3144|1.4154|1.6094|1.5794|1.3394|1.3394|1.2394|1.3394|1.4394|1.9894|2.3394|1.3644|1.3649|1.4894|1.5394|1.7974|1.7959|1.8384||1.9394|2.1374|2.2394|1.8194|1.9394|1.8394|1.7894|1.4394|1.9594|||2.3234|2.8394|2.7394|2.8194|2.6414|2.2894|2.8094|3.1394|3.6894|3.2394|3.8394|4.0394|5.1629|-1.8271|-3.3271|-3.8331|-3.8901|-4.4122|-4.8508|-4.8652|-5.1898|-5.3353|-6.0469|-5.5148|-5.7648|-5.7648|-5.3148|-5.5148
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|158.2507|150.2507|172.2507|176.2507|198.2507|208.2507|202.2507|228.3515|218.3515|281.4825|228.5567|208.3347|209.5246|220.2554|194.2554|-8.4936|-54.4936|-94.4936|-82.4936|-110.4936|-108.4936|-144.4936|-170.4157|-159.0951|-174.8701|-138.8701|-106.8701|-80.8701|-76.8701|-108.8701|-102.8701|-92.8701|-74.8701|-66.8701|-100.8701|-120.8701|-126.8701||-124.8701|-138.8701|-180.8701|||-182.9271|-231.3087|-177.3087|-214.1254|-160.4321|-122.4321|-116.4321|-20.4321|-76.4321|-108.4321|-98.4321|-140.4321|-128.4321|-146.4321|-128.4321|-174.4321|-196.4321|35.7369|59.7369|115.7369|59.7369|91.7369|75.7369|77.7369|57.7369|57.7369|65.7369|103.7369|179.7369|207.7369|271.104|236.4614|206.4614|240.4614|221.8324|235.1538|177.1538|189.1538|-81.8697|-137.8697|-183.8697|-183.8697|-181.8697|-221.8697|-251.8697|-269.7088|-199.7088|-165.7088|-93.7088|-125.7088|-165.7088|-225.7088|-231.7088|-240.1255|-260.9141|-216.9374|-190.9374|-172.9374|-178.9374|-194.9374|-206.9374|-256.9374|-214.9374|-267.6114|-293.6114|-269.0235|-274.9643|-246.9643|-289.4973||-249.6507|-223.2569|-237.2569|-231.0485|-185.0485|-183.0485|-191.0485|-233.0485|-221.0485|-237.0485|-243.0485|-299.0485|-221.0485|-259.0485||-257.0485|-212.9299|-242.9299|-227.6884|-253.1789|-238.7796|-279.2417|-287.8174|-240.7201|-232.1499|-232.1499|-206.1499|-232.1499|-299.2499|-316.7499|-276.7269|-280.7269|-300.7269|-318.7269|-190.7269|-244.7269|-244.7269|-208.7269|-300.7269|-204.7269|-135.7269|-165.7269|-200.7269|-202.7269|-150.7269|-185.7269|-222.7269|-175.7269|-150.7269|-110.7269|-65.7269|-110.7269|-115.7269|-185.7269|-155.7269|-248.7269|-234.7269|-160.7269|-105.7269|-120.7269|-135.7269|-264.7269|-220.7269|-214.7269|-244.7269|-258.7269|-332.9157|-338.3355|-325.5147|-345.9889|-327.6949|-373.6766|-343.6766|-373.0884|-317.9221|||-327.9221|-297.9221|-247.9221|-282.9221|-327.9221|33.7704|83.7704|143.7704|53.7704|83.7704|198.7704|308.7704|288.7704|278.7704|248.7704|288.7704|258.7704|-315.014|-253.9514|-213.9514|-213.9514|-208.9514||-203.9514|-243.9514|-248.9514|-277.5092|-272.5092|-297.5437|-312.8875|-267.8875|-292.8875|||-299.6844|-274.6844|-264.6844|-254.6844|-259.6844|268.7704|373.5812|307.5937|271.5697|219.8396|219.4808|220.6317|247.8827|241.1724|295.4297|205.1881|259.8324|-17.4795|-19.4795|-25.4795|-51.4795|-87.4795|-219.4795|-253.4795|-293.5532|-325.6383|-341.4288|-409.0333
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|-6.5174|-6.0062|-5.2562|-5.3562|-5.7562|-7.7562|1.4169|1.1669|2.7919|3.4169|5.6169|6.6669|6.24|5.49|6.3775|4.5025|5.6025|5.0025|5.2525|6.5025|5.4525|6.7525|7.324|6.6155|6.4905|5.9905|6.7405|8.4405|7.5894|5.5544|3.9644|4.8394|6.3894|6.3394|8.5894|7.7965|5.0074||4.6935|4.8935|4.8935|||-2.2963|-3.0463|-3.2967|-3.4202|-3.9147|-4.7532|-4.1518|-3.8098|-4.0267||-2.027|-2.027|-2.227|-2.127|-2.627|-2.727|-3.6146|-3.9103|-3.7909|-3.7797|-4.1208|-4.1248|-4.4327|-5.0911|-4.5897|-4.8055|-5.7563|-6.0007|-6.5689|-7.4142|-6.9259|-7.4259|-8.6759|-9.0126|-10.4733|-10.2233|-10.8233|-12.4191|-13.0457|-13.5505|6.1965|7.5965|-0.2505|-6.4505|-8.8005|-9.6505|-10.2562|-10.6616|-11.6698|-12.7315|-13.8979|-14.9714|-14.5793|-14.2692|-16.8631|-13.9031|-10.9424|-8.9424|-8.9424|-11.7424|-11.8424|-10.9424|-7.9424|-5.9424|-10.4424|-13.1344|-13.8797|-12.0464|-8.8064||-7.0464|-9.2964|-9.7464|-10.0464|-6.0464|-7.5464|-12.4464|-13.6305|-15.0882|-11.8382|-8.9382|-11.3382|-8.3382|-14.3382||1.9818|4.9818|4.9818|4.7618|2.9818|4.9318|9.9818|10.8818|11.3818|13.5818|14.9867|16.6385|15.4211|11.3711|-3.6236|-4.6236|-3.8236|-5.7236|-6.6236|-7.2236|-7.6236|-6.6236|-8.7236|-10.6236|-7.6236|-4.2236|-6.1236|-3.6236|-8.6236|-9.9236|-11.0236|-11.3736|-11.6236|-11.0656|-11.4229|-10.4229|-11.4229|-12.1229|-12.4229|-12.4229|-13.4229|-13.1706|-14.9949|-16.3066|-17.1066|-15.9066|-16.9066|-17.3066|-12.0066|-16.8066|-21.5722|-21.6222|-22.4752|-23.3868|-26.4155|-25.9773|-22.9773|-23.4773|-21.7373|-18.9773|||-21.4773|-18.9773|-22.9773|-24.1773|-25.9773|-25.9773|-26.0494|-22.5494|-22.3494|-16.5494|-23.5494|-20.5494|-21.5494|-21.3294|-21.5494|-25.7932|-23.0676|-24.0676|-19.1164|-22.3992|-21.8992|-20.3579||-16.8579|-18.3579|-21.8579|-22.8579|-16.8579|-17.8579|-17.8579|-15.4579|-12.8579|||-14.8579|-13.8579|-14.8579|-15.8579|-12.8579|-16.8579|-13.8579|-9.8579|-10.5579|-6.8579|-10.9579|-11.7579|-6.8579|-5.8579|-12.4579|-10.8579|-15.8579|-14.3579|-17.8579|-21.8579|-14.8579|-19.2579|-23.8579|-24.4703|-21.4703|-19.9703|-18.6703|-28.4703
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|40.8812|35.7476|38.4395|38.6769|36.6769|46.3964|34.6508|36.6508|31.1508|31.1508|30.1508|27.6508|37.6508|45.8471|46.2063|44.5769|-6.946|-9.946|-15.946|-20.946|-28.946|-18.946|-14.946|-30.446|-38.946|-31.446|-32.946|-35.446|-35.946|-39.946|-48.946|-44.946|-14.446|-12.446|-10.446|-11.946|-18.446||-27.946|-28.946|-29.946|||-27.946|-30.946|-32.946|-38.446|-38.946|-43.446|-37.446|-36.446|-33.446|-38.946|-33.946|7.2587|17.2587|28.2587|29.7587|32.9043|30.4636|27.9636|31.9636|35.4636|32.4636|23.9636|22.4636|27.4636|26.9636|25.4636|24.4636|26.9636|34.9636|36.4636|37.4636|38.909|31.409|39.3181|41.2876|43.1832|42.0826|42.0826|38.636|36.136|37.636|36.136|42.636|44.5112|35.0112|30.5112|33.0112|29.5112|34.5112|30.0112|21.5112|19.5112|13.5112|13.0112|13.0112|20.0112|44.5112|50.596|48.3361|24.3361|19.8361|18.3361|24.3361|21.8361|31.8361|23.8361|41.8361|42.8361|40.3361||25.8361|24.8361|25.8361|-12.3562|-4.3562|-13.8562|-26.8562|-32.8562|-32.8562|-38.8562|-29.8562|-39.8725|-30.3914|-34.1055||-39.6409|-36.2497|-30.2497|-19.7497|-17.2497|-19.2497|-15.7497|-20.2497|-18.2497|-23.2497|-21.2497|-26.7497|-20.2497|-27.7497|-26.7497|-25.2497|-20.7497|-30.7497|-34.2497|-20.7497|-19.7497|-36.2497|-31.7497|-36.2497|32.3203|35.0642|41.4587|40.0234|44.0234|42.2417|44.5134|29.0134|37.5134|41.4571|41.4571|43.6912|43.6912|42.6003|36.6003|37.1003|44.1003|39.1003|41.6003|42.6003|45.1003|58.8565|-13.107|-9.107|-19.607|-30.107|-46.607|-51.1811|-43.459|-46.3565|-54.5014|22.5051|30.0051|31.2559|38.1991|37.6528|||38.0994|43.2685|42.5213|-9.9925|-14.4925|-32.9925|-28.9925|-23.4925|-21.9925|-25.9925|-17.9925|-20.9925|-28.4925|-29.9925|-41.9925|-38.4925|-48.4925|-57.9925|-57.3183|-59.5363|-47.0363|-40.5363||-38.5363|-40.0363|-51.5363|-46.2702|-45.7702|-44.9118|-34.9118|-36.9118|-43.9118|||-35.9118|-40.4118|-32.9118|-39.9118|-39.4118|8.5767|17.0767|21.0767|35.0767|37.0767|44.5767|44.6849|49.6849|56.5788|58.7537|61.124|57.624|61.124|58.624|-9.4118|-18.4118|-22.9118|-38.4118|-32.4118|-43.9118|-50.9118|-48.9118|-74.9118
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|-44.2008|-47.7008|-40.2008|-37.7008|19.3553|14.3553|21.8553|20.8553|15.3553|30.8553|36.3553|43.3553|42.3553|40.4844|48.8575|30.2079|29.6262|28.1262|27.6262|33.6262|27.1262|23.1262|24.6262|18.6262|11.6262|21.6262|28.1262|35.5402|39.5994|44.0994|-1.1794|-17.1794|-14.1794|-14.1794|-16.1794|-13.1794|-11.1794||-10.6794|-5.6794|-9.1794|||-8.6794|-18.1794|-17.1794|-24.1794|-21.1794|-19.1794|21.5996|21.0996|18.0996|4.0996|4.5996|3.0996|2.5996|4.5996|12.0996|20.0996|26.0996|21.0996|28.5996|35.5996|31.0996|36.0996|31.0996|36.0996|35.5996|46.5996|41.5996|34.5996|43.0996|31.5996|40.5996|56.6444|41.1444|45.1504|53.1504|-25.9652|-24.4652|-18.9652|-0.4652|-17.4652|-14.4652|-16.4652|-26.4652|-26.4652|-33.4652|-50.9652|-51.9127|-54.9955|-59.4955|-67.8283|-66.8283|-76.5024|-67.0024|-63.5024|-62.5024|-62.0024|-57.5024|-61.5024|-47.0024|-32.0024|-21.0024|-37.0024|-44.5024|-76.5024|-62.5024|-58.968|-52.2881|-61.0439|-65.4644||-43.9644|-50.9644|-50.9644|-41.4644|-25.4644|-32.9644|-55.9644|-52.3472|13.2322|9.2322|24.7322|29.7322|42.2322|33.2322||25.7322|25.2322|25.2322|25.2322|42.2322|26.2322|36.2322|34.7322|23.7322|38.2322|42.2322|30.2322|40.2322|32.2322|18.7322|20.7322|31.7322|31.7322|33.7322|35.7322|42.2322|33.7322|27.7322|-12.8472|-5.8472|-12.3472|-5.3472|-17.8472|-8.8472|-16.8472|-15.3472|-24.8472|-35.8472|-46.8472|-49.761|-45.761|-37.261|-39.761|-52.761|-52.3156|-51.2677|-46.7677|-53.1327|-46.2301|-53.2827|-52.2827|-52.4456|-53.4674|-60.9826|-36.4826|-24.9826|-39.9826|-38.9826|-39.4826|-44.4826|-33.4826|-31.4826|-29.9826|-30.9826|-27.9826|||-28.4826|-28.4826|-36.4826|-30.4826|-38.9826|-39.9826|-20.4826|-14.4826|-23.9826|-21.9826|-15.4826|-22.9826|-22.9826|-18.9826|30.5563|30.0563|25.0563|31.5563|33.5563|45.0563|47.0563|35.5563||49.5563|54.238|59.298|54.298|58.8032|52.8032|57.8032|50.3032|50.3032|||54.3032|56.3032|43.3032|49.8032|49.8032|39.8032|49.8032|47.8707|43.8707|38.8707|34.8707|50.3707|59.4662|-15.6759|-10.1759|-25.1759|-26.1759|-33.1759|-31.1759|-36.1759|-33.1759|-28.1759|-31.1759|-33.1759|-31.1759|-33.1759|-38.6759|-43.6759
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-1.8702|-2.1983|-1.8927|-1.9631|-1.7231|-1.8731|-1.2231|-1.0331|-1.3731|-2.1231|-1.4031|-2.0331|-1.8031|-1.3031|-1.1831|-1.7331|-2.2031|-2.4149|-2.1449|-2.5949|-2.9771|-3.1421|-3.4459|-5.1448|0.8902|1.3302|1.3102|1.9102|1.8184|1.3584|1.3584|1.3184|1.7584||2.1043|2.3288|-0.2241|-0.8441|-1.3841|-1.1041|-1.8641|-1.8241||-2.1641|-2.4641|-2.4907|-2.4307|-2.7443|-3.0226|0.0666|1.4266|1.9266|1.3466|2.0266|1.8266|2.0866|2.1266|2.9066|2.3466|2.4066|1.3266|2.1866|2.0266|3.0066|3.1256|2.6256|2.1456|2.1856|2.4856|2.1256|2.0256|3.1256|3.1256|4.4911|4.1477|3.2877|4.0258|-0.5591|-1.1091|-1.2891|-2.8591|-2.0891|-2.6491|-2.7591|-2.7991|-3.0491|-4.1063|-3.9765|-3.1882|-2.5433|-2.8322|-2.5722|-2.8122|-3.0422|-1.9922|-2.9922|-2.5789|-2.3389|-2.8589|-2.6822|-2.7222|-2.5022|-2.0222|-2.2622|-3.0822|-2.5822|-3.2648|-3.3325|-3.7013|-3.8723|-3.1123|-4.2411|-2.5255|-2.1855|-2.6364|-2.9524|-1.7924|-1.2724|-1.8324|-2.5924|-2.4397|-2.9404|-2.8036|-2.1721|-2.0721|-2.5378|-2.6711|-2.6511|-2.7057|-2.2457|-2.4457|-2.0657|-2.8657|-2.9554|-2.5154|-2.6754|-1.8754|-1.8354|-1.1154|-1.5154|-1.6154|-2.8954|-1.9954|-1.6754|-1.3954|-2.1954|-2.6354|-1.4154|-1.5354|-2.5554|-3.0154|-2.9354|-1.0354|-1.1954|-1.6154|-2.8754|-1.5154|-2.2554|-1.8354|-2.3554|-1.5154|-1.2754|-2.0754|-1.3954|-1.6154|-2.6154|-3.3954|-3.2954|-2.9154|-3.5893|-3.1661|-2.8793|-3.2023||-3.2223|-3.1703|-2.9547|-2.5947|-2.8947|-4.0446|-3.0645|-3.4245|-2.8845|-3.276|-3.7185|-2.8421|-3.1133||-2.2733|-1.8333|-1.7933|-1.7133|-1.9333|-1.4733||-4.0133|-4.0269|-3.9856|-4.0111|-4.2097|-5.1512|-3.6284|-3.5884|-3.5684|-3.6684|-3.6484|-5.2684|-5.8684|-4.8767|-7.5751|-3.0351|-3.2151|-3.1751|-3.0751|-2.8351|-3.7351|1.2601|1.8201|1.9001|2.4601|1.3001|1.2401|||2.0601|2.5001|2.4401|1.8801|2.7001|2.8201|2.8401|3.3801|4.7547|4.0147|3.9293|4.3907|5.4039|-1.9564|-3.1164|-2.9164|-2.6964|-1.6564|-1.4364|-0.8364|-1.4764|-0.8964|-3.8364|-2.8964|-4.6964|-4.9364|-3.8164|-4.8164
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-8.4319|-9.6603|-9.9097|-9.8997|-16.0784|-7.4384|-8.8834|-7.5434|-8.9827|0.9846|6.2646|6.0646|5.7646|7.6046|7.8046|3.3846|2.6246|2.1646|3.0246|3.6046|3.3446|6.2446|6.3846|4.5846|4.6846|9.2246|9.9315|12.1532|11.8737|7.7515|6.8815|6.7315|7.6315||9.7613|-4.4318|-5.0218|-3.9718|-6.7818|-6.1918|-7.6718|-8.5625||-8.0513|0.6504|2.8504|3.8304|5.7104|6.2504|8.6504|8.51|6.45|6.7611|6.9011|6.2711|5.5311|5.3711|6.8611|5.6111|2.8411|0.3211|2.8911|3.2111|3.6111|3.9911|3.4211|3.7111|3.6411|5.6311|5.5411|8.5111|9.4743|10.6104|11.3227|11.2281|8.3581|8.2481|6.1081|4.0581|7.8181|5.9913|6.4913|7.0069|7.6987|7.0766|7.6753|8.0684|5.8484|5.7684|4.6084|2.7384|3.0284|3.1584|1.8584|3.3284|2.0284|2.7884|3.4684|5.3184|-3.7987|-4.7087|-2.5787|-4.2287|-5.7787|-6.9287|-5.6187|-6.4642|-6.2642|-6.7114|-6.7697|-6.8693|-7.2984|-8.267|-7.2796|-8.2812|-7.9212|-6.0212|-3.5912|-4.6112|-6.2412|-6.8912|-7.5589|-6.6089|-8.9245|-8.5133|-6.823|-7.363|-9.0461|-8.3822|-8.9522|-7.9141|-9.1647|-9.4789|-9.9865|-10.2394|-11.0962|-10.8618|-11.5444|-11.8897|-13.8641|-10.6641|-13.617|3.2862|9.4262|10.3825|10.5406|9.0168|9.9694|9.1294|6.8294|4.6494|3.2294|6.6094|8.6894|9.5101|9.1064|6.5264|5.5664|2.7664|3.7664|6.5664|7.5664|7.9464|10.5664|8.1664|-7.5863|-8.2263|-9.1977|-9.62|-9.96|-9.5185|-9.9638|-7.7838||-10.0238|-11.0856|-8.9059|-9.3259|-10.0059|-11.0259|-9.4259|-12.0892|-12.7444|-11.2607|-9.6607|-6.6607|-7.8207||-7.1807|-4.4007|-5.9207|-2.8807|-2.7007|-6.2407||-11.8607|-14.0931|-12.0182|-10.1382|-9.4782|-10.0582|-8.1782|-7.2982|-9.4182|-11.7982|-11.5782|-14.5182|-17.2182|-16.8182|-22.992|-11.832|-11.252|-11.032|-12.9654|-13.5616|-12.7041|-15.5432|-11.4883|-13.4766|-12.346|-15.3285|-11.589|||-13.1858|-13.8473|-13.1473|-13.7273|-11.0673|-9.2273|-9.5473|-7.0273|-6.9073|-8.8473|-9.4873|-8.5473|-5.1473|-11.0673|-10.5273|-11.8273|-7.9673|-11.8473|-9.7073|-12.1473|-15.5273|-16.7473|-19.4073|-17.8124|-20.3324|-21.3324|-16.7524|-22.4524
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|0.182|0.218|0.338|0.357|0.395|0.493|0.366|0.49|0.501|0.572|0.473|0.534|0.602|0.751|0.828|1.0154|-0.3769|-0.4289|-0.6109|-0.8099|0.175|0.218|0.377|0.368|0.328|0.566|0.62|0.8115|0.5696|0.5896|0.7016|0.8912|0.6042||0.5602|0.7292|0.6209|0.7562|0.6158|-0.3666|-0.5036|-0.4636||-0.4336|-0.5144|-0.4853|-0.4953|-0.5776|-0.6172|-0.5995|-0.5195|-0.3795|-0.5295|-0.5605|-0.663|-0.6733|-0.6865|-0.6299|-0.5059|-0.6839|-0.8213|-0.8265|-0.8912|-0.9064|-0.8073|-0.9863|-1.0879|-0.9303|-0.9189|-1.1837|-1.2433|-1.219|-1.2064|-1.2365|-0.9335|-0.6185|-0.2075|-0.9865|-1.0687|-0.9932|-1.0741|-1.1438|-0.6615|-0.7802|-0.7802|-0.6708|-0.7283|-0.8248|-1.154|-1.5223|-1.4999|0.8519|0.9799|1.132|0.9417|0.7673|1.0474|0.6189|0.6319|1.0511|-0.1902|-0.5816|-0.6744|-0.8747|-1.044|-0.7885|0.2681|0.3942|0.4295|0.4721|0.4666|0.2848|0.4406|0.3886|0.3664|0.5649|0.615|-0.1046|-0.2752|-0.6333|-0.6815|-0.7696|-0.7752|-0.7613|-0.8668|-0.7946|-0.8021|-0.815|-1.004|-0.9446|-0.9057|-1.1204|-1.2447|-1.2602|0.2076|0.1946|0.4784|0.4636|0.6602|0.5378|0.5842|0.3337|0.6491|1.0164|1.2666|1.1027|0.869|1.0675|1.1213|1.2304|1.3922|1.1102|1.3217|1.6097|-0.075|-0.2438|-0.7336|-1.2902|-0.9059|-1.0634|-1.01|-0.9697|-0.9321|-0.5648|-0.7262|-0.9265|-1.2141|-1.3341|-1.2766|-1.0625|-1.4082|-1.2568|-1.3329||-1.498|-1.2842|-1.3229|-1.3359|-1.412|-1.8867|-1.3116|-1.5693|-1.1612|-1.5404|-1.6991|-1.4564|-1.6669||-1.5709|-1.0097|-1.2277|-0.7871|-0.8242|-1.3251||-1.8213|-2.0701|-1.6213|-1.5749|-1.343|-1.5517|-1.2827|-1.4404|-1.125|-1.7558|-2.0136|-2.2587|-2.2449|-1.6512|-1.9295|-1.4796|-1.4054|-1.4657|-1.5538|-2.2495|-2.3014|-2.4638|-2.7393|-3.8242|-1.3489|-1.4092|-1.5808|||-1.4257|-1.6071|-1.7102|-1.8383|-2.1434|-1.6012|-1.5873|-1.2766|-1.207|-1.6198|-1.9722|-2.0371|-1.7913|-2.3618|-2.5278|-1.7626|-2.0965|-1.8878|-1.6049|-2.5557|-1.8507|-1.6281|-1.9017|-1.1736|-2.0826|-2.5093|-1.9064|-2.6484
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|-10.4468|-10.8156|0.8071|3.0072|2.8071|2.8071|0.4071|1.2072|3.2072|5.0072|4.2072|5.0072|7.6071|10.0072|9.6071|6.4071|4.6071|11.2072|13.0072|13.4071|10.4071|10.6071|14.8071|12.2371|9.0371|11.4371|7.2371|10.6371|5.6371|3.0371|4.4371|9.2371|15.4371|12.1884|11.3884|11.5271|8.1272|8.3544|8.6482|11.0482|8.9556|10.8476||9.6476|10.0476|11.0476|10.0476|7.8476|7.6476|9.6476|12.2476|13.6476|11.0476|14.8476|13.607|11.807|11.007|12.207|12.607|12.607|18.007|10.407|7.207|14.607|15.0849|15.5826|16.4953|16.1216|12.5216|9.5216|8.9216|11.9216|12.7216|15.7216|18.525|16.1485|14.1485|7.3485|4.7485|5.9485|9.3485|10.5485|13.7485|16.8989|-1.8914|-3.0914|-5.2914|-6.2914|-11.0914|-6.2914|-6.2914|-4.8914|-10.2914|-14.6914|-13.2914|-16.7362|-13.9033|-15.8654|-18.4301|-13.0301|-10.4301|-5.4301|-11.8301|-15.2301|-17.2301|-15.8301|-20.0762|-16.2762|-15.6572|-19.866|-16.0684|-21.1328|-14.7148|-16.4094|-19.7185|-12.7318|-10.7318|-9.1318|-12.1318|-14.7318|-13.1318|-16.5318|-18.3444|-16.9295|-17.7295|3.3185|3.5185|3.1186|7.7185|8.1186|9.3185|8.1186|8.1186|10.3185|12.5185|13.7185|15.7185|17.9185|22.1186|18.3185|15.5185|9.3185|17.9185|17.0675|21.8779|22.4284|19.3866|16.9692|18.0183|-4.4974|-8.8974|-13.0974|-11.6974|-6.0974|-5.4974|-6.2974|-8.8974|-13.4974|-17.6974|-20.7043|-14.7043|-13.3043|-13.3043|-10.3043|-10.3043|-16.9043|-22.328|-20.3093|-21.2722|-21.9049|-17.7048|-16.1049|-15.7048|-20.7048|-24.3748|-21.1863|-19.7779|-18.7779|-20.7779|-28.0899|-17.8345|-21.4168|1.6169|3.6169|7.8169|14.4169|15.6426|15.8769|16.6769|-3.529|-7.929|-8.329|-7.729|-12.129|-18.929|-23.6719|-20.0907|-21.1954|-22.3954|-21.1954|-24.1023|-20.9037|-22.1037|-14.5037|-22.3037|-19.6789|-24.6789|-30.7679|-26.8322|-23.2603|-23.3234|-21.128|-15.328|-12.828|-6.328|-16.328|-17.8015|-20.5326|-18.5919|-10.0919|-14.0919|-15.0919|||-14.5919|-15.5919|-17.4472|-16.4472|-19.409|-18.909|-22.4912|5.564|13.064|8.564|5.064|9.564|17.064|17.7998|14.7998|16.2998|20.2998|20.2998|22.5959|25.2312|26.7312|30.3629|29.0534|32.0231|-3.0531|-14.1531|-14.5531|-26.1531
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|0.1312|0.1512|0.1912|0.1718|0.1918|0.1718|0.1818|0.1718|0.1318|0.1618|0.1518|0.1918|0.2151|0.214|0.2346|0.218|0.2037|0.1937|0.2037|0.2071|0.1471|0.2271|0.2244|0.1674|0.1374|0.2074|0.1808|0.0988|0.1088|0.1388|0.1388|0.1388|0.1588|0.1656|0.1618|0.1575|-0.0471||-0.0871|-0.1171|-0.1571|||-0.1471|-0.192|-0.1765|-0.1465|-0.1765|-0.2071|0.0302|0.0902|0.1202|0.0702|0.1002|0.1102|0.1202|0.1702|0.193|0.183|0.133|0.063|0.073|0.063|0.063|0.073|0.083|0.133|0.113|0.123|0.143|0.183|0.283|0.2546|0.2939|0.1939|0.2239|0.1839|0.1439|0.1139|0.0439|0.1339|0.1639|0.1957|0.1746|0.1923|0.1695|0.1706|0.173|0.1777|0.1677|0.1777|0.2015|0.1922|0.2075|0.2152|0.1452|0.1652|0.1952|0.1752|0.1952|0.1852|0.2652|0.3449|-0.1075|-0.1175|-0.2175|-0.2286|-0.2542|-0.3452|-0.2864|-0.2147|-0.2482||-0.2056|-0.1791|0.049|0.089|0.169|-0.066|-0.086|-0.146|-0.106|-0.136|-0.106|-0.126|-0.136|-0.136||-0.056|-0.086|-0.116|-0.106|-0.156|-0.1269|0.0299|0.0199|0.0799|0.0799|0.1299|0.1641|0.1679|0.1481|0.1581|0.1881|0.1755|0.1779|0.1179|0.1879|0.2295|0.174|0.1961|0.1508|0.1508|0.1586|0.2026|0.1842|-0.0022|-0.0622|-0.1222|-0.2222|-0.1583|-0.2061|-0.1794|-0.1494|-0.1694|-0.2124|-0.2351|-0.2313|-0.2303|-0.2419|-0.2231|-0.1531|-0.1831|-0.1631|-0.2531|-0.2431|-0.2131|-0.1631|-0.2531|-0.3131|-0.3112|-0.3095|-0.3248|-0.3175|-0.2386|-0.2034|-0.1756|-0.1856|||-0.2256|-0.1956|-0.1456|-0.1956|-0.1756|-0.2456|-0.2283|-0.2283|-0.3083|-0.2983|-0.3049|-0.2249|-0.2649|-0.2949|-0.3349|-0.3392|-0.4056|-0.4618|-0.3075|-0.1758|-0.1658|-0.1658||-0.1358|-0.1758|-0.2158|-0.2605|-0.2199|0.0917|0.1917|-0.0799|-0.1199|||-0.1499|-0.1799|-0.1914|-0.2051|-0.1845|-0.2345|-0.2245|0.0593|0.0693|0.1293|0.1593|0.1593|0.2493|0.2093|0.1493|0.1393|0.1093|0.1893|0.0793|0.1993|0.3093|0.4373|0.3327|0.3127|0.3293|-0.1565|-0.1665|-0.3365
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|-25.244|-29.2816|-24.7698|-26.7698|-23.7698|-25.7698|-29.2698|-23.7698|-30.6763|-28.843|-27.519|-30.5115|-22.5115|-18.5115|-15.5115|-22.0115|-23.5115|-25.5829|-27.226|-27.3561|-29.8561|-24.3561|-22.3561|-22.8561|-29.8561|-21.3561|-23.3561|-16.8561|-18.3561|-17.3561|-14.3561|-19.3561|-14.8561|-20.8561|-24.3561|-23.3561|-33.3561||-29.8561|-22.3561|-28.8561|||-28.8561|-31.3561|-29.8561|-37.8561|-40.4911|-40.9911|-44.4658|-42.0985|-31.5985|-30.0985|-34.0985|-36.0985|-45.4022|-43.2669|-37.9895|-34.9895|-35.9895|-42.9895|11.7744|17.7744|32.2744|32.2744|40.297|43.6589|41.9634|36.9634|34.2257|38.7257|39.2412|48.3937|51.0312|-13.6368|-24.6368|-6.6368|-24.6368|-31.6368|-28.6368|-29.6368|-23.6368|-32.1368|-32.1368|-25.6368|-21.6368|-25.6368|-35.6368|-36.6368|-37.1368|-36.6368|-30.6368|-35.6368|-42.1368|-40.1368|-41.1368|-34.6368|-34.1368|-30.1368|-19.6368|-19.6368|-19.6368|-35.6368|-35.6368|-50.1368|-43.6136|-49.9446|-51.2053|-59.9003|-48.3997|-38.9376|-46.9376||-54.5242|-51.0334|-42.0334|-36.5334|-27.5334|-25.5334|-35.5334|-38.5334|-52.0334|-48.5334|-51.0334|-60.9039|-53.7352|-44.5417||-53.8829|-40.6595|-36.6595|8.7483|14.2483|23.7483|33.2483|32.7483|36.2483|43.7483|41.1768|42.9934|47.7102|39.4801|45.9801|43.0668|46.0668|43.0668|34.0668|40.5668|48.0668|38.0668|31.5668|17.0668|24.0668|41.5668|45.6909|48.2203|37.3888|32.4795|33.4813|23.4813|33.9813|-5.3903|-9.3903|-12.3903|-11.8903|-18.8903|-25.8903|-24.3903|-28.3903|-35.3903|-32.8903|-33.8903|-35.3903|-37.8903|-50.8903|-35.3903|-35.8903|-40.3903|-36.3903|-47.8903|-41.8494|-41.007|-40.4546|11.4582|30.4582|27.6047|33.9475|31.5326|||36.9464|36.3745|36.8745|-4.4114|-10.4114|-24.4114|-26.9114|-20.9114|-16.9114|-15.4114|-15.9114|-16.9114|-35.4114|-28.4114|-43.9114|-41.4095|-43.4095|-57.636|-39.6761|7.8744|8.3744|16.8744||21.3744|21.8744|9.3744|20.8744|33.8744|42.8744|49.8744|60.6666|-36.5215|||-34.5215|-35.0215|-37.4187|-48.5959|-37.5959|-42.3337|-41.6628|-34.1628|-42.6628|-40.6628|-36.6628|-26.1628|-16.1628|-29.6628|-27.6628|-27.6628|-21.6628|-13.1628|-22.1628|-15.1628|-15.1628|-28.6628|-46.1628|-41.6628|-45.6628|-52.6628|-44.6628|-65.6628
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|1.8865|2.9165||3.1765|2.9265|2.8565|3.1965|3.1155|-0.7568|-1.1468|-2.5768|-2.2068|-2.8268|-2.9268|-2.0368|-1.9668|-2.4068|-3.0268|-3.2068|-2.8205|-3.0305|-3.0349|-2.1649|-1.3949|-1.9549|-2.2649|-1.8349||-2.0649|-2.0449|-2.7849|-2.3349|-3.0549|-3.7049|-4.0049|-3.8972|-4.9931||-3.7721|-4.0682|-4.2636|1.912||1.412|1.032|1.952|1.242|0.422|1.632|2.252|1.932|3.332|2.862|1.422|1.452|1.302|1.552|3.222|3.362|4.122|4.8888|5.0447|3.9714|4.6814||5.9805|4.5496|3.4296|2.2896|2.5796|1.1396|2.2396|3.8196|2.9896|3.3096|1.5796|3.6396|4.0395|3.9144|3.522|2.872|2.442|1.842|1.392|2.952|3.632|5.052|-0.9245|-2.3645|-2.7045|-2.6545|-1.6745|-1.5345|-2.8845|-2.5345|-3.3745|-4.0745|-4.2079|-3.5779|-3.8979|-3.3579|-2.2679|-1.7279|-2.1279|-1.8779|-0.9379|-3.4479|-5.1179|-5.7979|-4.2902|-3.4102|-2.6602|-2.1502|-3.3602|-1.1102|-0.2502|-2.3502|-1.9902|-2.1502|-3.8902|-4.1802|1.8358||1.9358|1.2158|1.3858|2.3458|3.5058|3.0158|3.8758|4.0758|1.9758|3.6158|3.3358|4.2658|4.5809|4.7609|3.6109|4.4309|3.9609|4.328|4.0805|2.8505|2.0005|1.5105|3.6205|3.5258|3.5702|3.7804|3.7382|3.683|4.1073|4.397|3.4097|4.3303|4.3803|3.9227|3.6024|3.4861|2.3761|2.8861|2.0561|3.6961|3.9561|3.5061|1.6961|2.6061||3.0961|3.3461|3.1661|3.6261|-0.5797|-1.4197|-1.7897|-4.0697|-3.2897||-5.0897|-5.2736|-5.0661|-5.7015|-6.3484|-5.6951|-7.0263|2.121|5.131|5.741|4.7362|5.4359|-2.7446|-3.8046||-2.9746|-2.8246|-2.9846|-4.0846|-2.4946|-2.5746|-2.7546|-2.9446|-1.5646|-1.7346|-3.4646|-5.0946|-4.6852|-4.8352|-5.4551|-2.3352|-2.0152|-1.1552|-1.1952|-2.2752|-2.6451|-1.9551|-1.2452|-3.5451|-4.8151|-5.8457|-5.5419|-4.4829|1.1884|3.7084||4.7125|4.7363|3.7112|3.9612|3.6812|3.7112|4.1512|4.3888|3.3088|4.2888|4.4036|4.38|3.7315|4.4215|5.2615|3.7463|3.4803|3.2889|3.8918|-1.5053|-1.2953|-2.3353|-2.9053|-3.6653|-3.8091|-3.5595|-3.3995|-2.9095
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0.0276|0.0276|0.0476|0.0576|0.0457|0.0635|-0.0191|-0.0291|-0.0291|-0.0291|-0.0391|-0.0359|-0.0453|-0.0453|-0.0453|-0.0353|-0.0553|-0.0584|-0.0402|-0.0402|-0.0602|0.0145|0.0345|0.0245|0.0245|0.0445|0.0345|0.0545|0.0445|0.0345|0.0145|0.0245|0.0445|0.0359|0.0376|0.0495|-0.0023||-0.0323|-0.0223|-0.0423|||-0.0323|-0.0223|-0.0323|-0.0323|-0.0323|-0.0523|-0.038|-0.048|-0.0324|-0.0324|-0.0435|-0.0449|-0.0401|-0.0301|-0.0501|-0.0386|-0.0286|-0.0386|-0.0486|-0.0507|-0.0442|-0.0342|-0.0442|-0.0342|-0.0442|-0.0542|-0.0542|0.0091|0.0291|0.0191|0.0091|0.0291|0.0491|0.0424|0.0442|0.0342|0.0242|0.0242|0.0542|0.0522|0.0533|0.0433|0.0533|0.0472|0.0657|0.0392|0.0492|0.068|0.0677|0.0623|0.0523|0.0661|-0.0131|-0.0331|-0.0231|-0.0231|-0.0331|-0.0331|-0.0131|-0.0431|-0.0631|-0.0631|-0.0674|-0.0425|-0.0625|-0.0829|-0.0398|-0.0571|-0.0501||-0.0525|-0.0602|-0.0487|-0.0398|-0.0298|-0.0398|-0.0598|-0.0583|-0.0434|-0.0434|-0.0434|-0.0334|-0.0534|-0.0563||-0.0357|-0.0473|-0.0492|-0.0459|-0.0359|-0.0359|-0.0159|-0.0459|-0.0459|-0.0559|-0.0591|-0.0528|-0.0671|-0.072|-0.0777|-0.0692|-0.0872|-0.091|-0.064|-0.044|0.0242|0.0542|-0.004|-0.034|-0.034|-0.044|-0.034|-0.004|-0.024|-0.024|-0.014|-0.064|-0.0634|-0.0693|-0.0499|-0.0399|-0.0399|-0.0599|-0.0876|0.038|0.018|0.068|0.048|0.068|0.0527|0.0577|0.0505|0.0505|0.0305|0.0305|0.0305|0.0305|0.0505|0.0405|0.0105|0.0205|0.0405|0.0505|0.0694|0.0544|||0.0539|0.0645|0.0701|0.0606|0.0872|0.0694|0.0709|0.0776|0.043|0.053|-0.0193|-0.0293|-0.0493|-0.0693|-0.0593|0.0178|0.0378|0.0278|0.0478|0.0497|-0.0198|-0.0198||-0.0298|-0.0298|-0.0498|-0.0684|-0.0584|0.0161|0.0361|0.0461|0.0432|||0.0471|0.0587|0.0487|0.0587|0.0634|0.0434|0.0434|0.0334|0.0334|0.0434|0.0634|0.0608|0.0548|0.058|0.038|0.048|0.048|0.058|0.038|0.048|0.078|0.0677|0.0892|0.0822|-0.0146|-0.0346|-0.0246|-0.0546
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|-1.7782|-1.8782|-2.0756|-2.5627|-1.6039|-1.0539|-1.5139|-1.6639|-1.4039|-1.3339|-1.1339|-1.7839|-1.5293|-1.3493|-1.2293|-1.6793|-1.6593|-1.9372|-1.6618|-2.1475|-2.2498|-2.2582|-2.3653|-2.5707|-2.8093|-2.6449|-1.4149|-1.5249|-1.4749|-1.7649|-1.9849|-2.6549|-2.5539|-2.5839|-3.0249|-3.4611|-3.0838|-2.9438|-3.3938|-3.6938|-4.0938|-4.5379||-6.4218|2.2292|2.7292|2.2892|2.8892|2.4292|3.4492|2.5292|3.1629|-0.1919|-0.4919|-1.5719|-1.4119|-1.4719|-1.6119|-2.3019|-2.4576|-2.868|-2.7703|-3.2412|-2.6511|-2.9511|-3.2521|-3.5055|-4.2217|1.2384|1.1584|2.0384|2.4784|3.2584|3.5984|3.4316|3.5316|4.7165|3.5282|4.7711|5.5412|2.0753|2.0853|-0.1651|-0.7551|-0.6651|-1.2951|-1.4651|-1.9551|-1.9451|-1.6151|-1.9051|-1.8051|-2.5851|-2.9445|-2.7745|-2.7045|-2.3245|-0.2945|-0.5045|-1.2045|-1.6945|-1.2845|-1.7745|-1.9745|-2.7345|-2.2445|-1.5545|-2.1345|-3.1341|-2.1328|-2.2274|-2.463|-2.043|-2.8273|-2.0565|-2.5982|-2.0082|-2.2982|-2.2282|-2.7182|-3.0913|-3.1773|-3.1592|-2.9668|-3.1413|-2.9838|-4.0451|-3.9167|1.4898|1.9098|2.4098|2.6298|2.5898|2.4898|1.5898|1.4698|1.5298|1.4698|2.2898|2.4852|2.0528|1.6728|1.6128|1.9728|2.0728|2.1363|2.5119|2.7846|2.4046|2.1515|2.3599|1.8999|2.4095|2.2095|1.9295|2.6095|2.3872|2.4821|2.4884|2.0584|2.0784|2.0584|1.9484|2.0284|1.6184|1.4084|1.8584|2.7684|2.7484|2.3484|2.1184|2.8484|3.3684|3.1216|-0.8121|-2.3121|-2.9963|-3.1511|-3.1563|-3.1052|-2.6752|-3.141|-3.8131|-3.3616|-3.7288|-3.536|-2.656||-1.856|-1.296|-1.896|-1.196|-1.176|-0.736||-1.336|-2.396|-2.016|-1.836|-1.336|-2.476||-2.696|-3.116|-1.676|-1.776|-2.096|-1.816|-2.076|-1.976|-3.696|-3.9693|-3.9693|-4.9138|-4.8975|-4.9479|-4.0768|-3.8055|-3.6256|-3.6358|-4.3558|-4.3158||||-4.4013|-4.3813|-5.2813|-5.483|-8.265|-5.023|-1.203|-1.523|-2.023|-2.323|-1.783|-2.123|-2.743|-3.283|-3.163|-2.283|-2.383|-2.943|-2.723|-3.123|-3.643|-4.203|-4.5666|-4.5514|-4.6819|-3.8619|-4.4819
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|-0.657|-0.6465|-0.6398|-0.6344|-0.8528|-0.7706|-0.8306|-0.7106|-0.8506|-0.9123|-0.8919|-1.1375|-1.1456|-1.358|-1.33|-0.2025|-0.5425|-0.6125|-0.5225|-0.1525|-0.5625|-0.3225|-0.5025|-0.6325|-0.9525|0.3742|0.3742|0.3042|0.4142|0.6942|0.7294|0.9224|1.0097|0.7484|0.6184|1.0084|1.1751||-0.5716|-0.5716|-0.6316|||-0.6316|-0.5916|-0.5316|-0.7916|-0.7116|-0.9216|-0.8518|0.2659|0.5159|0.4759|0.8059|0.8939|0.7939|0.9139|0.946|1.1462|1.0145|1.2055|1.2021|1.1221|1.6521|0.9955|0.9375|0.6875|0.8775|0.4475|0.6275|0.4875|0.6875|1.0375|1.1221|1.2494|1.0735|1.0809|0.8266|-0.3941|-0.8441|-0.4541|-0.1541|-0.1241|-0.4541|-0.2741|-0.4741|-0.9041|-1.0541|-1.3155|-1.2709|0.8418|0.8306|0.8637|0.9866|1.17|-0.2421|-0.5121|-0.7621|-0.5521|-0.9221|-1.0821|-0.7421|-0.9821|-1.0421|-1.3121|-1.1736|-1.2953|-1.4|-1.5661|-0.9148|-1.2859|-0.6325||-0.786|-0.704|-0.914|-0.624|-0.444|-0.504|-0.724|-0.834|-0.8123|-0.9311|-0.8971|-1.1171|-0.9409|-1.0353||-0.9|-0.9512|-0.9712|-1.1068|-1.1851|-0.7386|-0.7646|-0.6072|-0.704|-0.684|-0.6697|-0.7097|-0.6897|-0.8197|-1.0588|-0.994|-1.0047|-1.1579|-0.8979|-0.6679|-0.5079|-1.2879|-1.0058|-1.2858|-1.7524|-1.1|0.3804|0.6704|0.76|0.7223|0.5622|0.2922|0.4322|0.5622|0.6249|0.7033|-0.3035|-0.3635|-0.6735|-0.4035|-0.5335|-0.8635|-0.758|-0.508|-0.548|-0.898|-0.978|-0.958|-0.588|-0.388|-0.838|-1.098|-0.8026|-0.9726|-1.0327|-1.3004|-1.1278|-0.7675|-0.6475|-0.3575|||-0.3575|-0.6975|-0.1775|-0.6675|-0.9175|-1.2275|-1.3863|-1.4235|-1.3571|-1.3351|-1.7164|-0.9364|-0.9364|-0.9864|-0.7864|-1.1564|-1.4189|-1.6411|-1.5582|-1.9097|-1.1597|-0.9297||-0.3297|-1.3597|0.2177|0.3377|0.4377|0.4377|1.1877|0.8492|-0.6101|||-0.7101|-1.1601|-1.1559||-0.6626|-0.8626|-0.8395|-1.0064|-0.9064|-0.9997|0.1316|0.6316|0.9316|0.1816|0.6316|0.7316|0.8316|0.9816|1.2307|1.0166|0.7666|1.3666|-0.0165|-0.0665|-0.7165|-0.6665|-1.3665|-2.0265
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|-8.0603|-8.233|-7.333|-7.183|-4.933|-5.183|-6.833|-6.933|-9.783|0.2601|2.2601|2.1601|5.3601|12.2101|13.6559|6.2721|3.8721|6.4721|9.0221|9.0192|6.5192|9.1692|9.1856|7.8558|5.6558|8.8558|8.024|10.3584|7.6584|8.2443|-1.2173|-2.2673|-2.5173||-5.0673|-3.8173|-2.6173|-4.3673|-5.8173|-4.8173|-7.2173|-6.3673||-7.5673|-9.8173|-8.1173|-9.1673|-11.5315|-9.6064|-8.2564|-5.5064|-5.6564|-8.5064|-8.4717|-10.7717|-11.4577|-10.0356|-8.1856|-9.1856|-9.0356|-14.4815|7.377|7.777|9.8408|9.9259|9.68|7.63|8.48|8.83|6.98|8.68|10.58|11.58|13.677|14.3886|8.1886|9.0386|6.3386|4.9386|4.5886|5.6886|8.1386|8.508|10.2018|8.6518|9.5213|10.9833|-3.3234|-3.7234|-3.5234|-4.8234|-4.0734|-6.6734|-7.9734|-7.1734|-9.8886|-8.3791|-9.8586|-10.1715|-10.0652|-10.9782|-7.7282|-9.4782|-9.6864|-12.3322|-8.5322|-11.2333|-11.9486|-10.3486|-11.5348|-8.6848|-10.1348|-7.7848|-0.2848|-3.0348|-4.7848|-5.5848|-3.3848|-6.0348|-7.9348|-9.4848|-10.0074|-12.0913|-8.5515|-11.2594|-8.2438|-9.4938|-9.5437|-10.8499|-9.3499|-9.3999|-12.1633|-11.0461|-11.8744|2.0359|1.3859|4.5859|4.9859|6.5859|6.5859|5.8859|2.0359|7.1859|4.8359|8.3359|8.8359|4.4359|9.4359|10.8856|8.9131|5.3631|6.9631|9.8631|11.2267|11.2038|9.1179|-1.8831|-3.0331|-6.9331|-9.2331|-5.6331|-5.4831|-6.7831|-4.5831|-5.5331|-8.2831|-11.2831|-11.6646|-8.6146|-10.0146|-9.2216|-8.5716|-7.1716||-11.0216|-10.5716|-12.0973|-12.1973|-10.7473|-13.9973|-11.2604|-16.2274|-9.7893|1.7301|4.1801|8.6301|7.9301||7.5301|8.4801|7.7801|11.0301|10.3801|13.7463||-6.6775|-6.6775|-4.5775|-5.2775|-4.7775|-6.9275|-5.4775|-8.1775|-7.9275|-12.8275|-8.6775|-10.6275|-14.1775|-13.5952|-13.5313|-12.0813|-14.2361|-13.7455|-10.7851|-12.0851|-13.4768|-12.2768|-12.6268|-13.6521|-12.7673|-14.0173|-14.8103|||-15.0138|-15.1429|-13.5431|-16.0431|-18.992|-16.2942|-7.3942|-5.8942|-3.5942|-5.2942|-6.2942|-4.3942|-2.0942|-8.5442|-9.6442|-9.7942|-7.4442|-5.2942|-3.5442|-7.3942|-8.3442|-10.6442|-16.3442|-13.4245|-14.5745|-16.2745|-15.0745|-19.3845
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|7.5976|8.1976|9.5976|9.7976|10.3976|11.3976|8.1976|8.1976|4.3976|8.3976|11.7976|12.5976|11.8711|12.8711|13.6711|10.6711|11.8205|12.8005|14.0745|12.6029|13.1233|12.2807|14.4624|15.272|11.8053|-3.1174|-7.0174|-4.3174|-3.9174|-6.0174|-8.2174|-8.4174|-4.6174|-5.3174|-7.6174|-10.5174|-9.4174||-7.6174|-7.5174|-7.4174|||-6.0174|-8.6174|-9.5174|-11.4174|-12.1174|-13.8174|-11.7174|1.5053|2.2053|1.3053|4.1053|4.2053|4.2053|5.9053|8.3053|6.9053|6.4053|5.4053|5.0053|6.7053|6.9053|6.5053|5.9053|6.4053|7.5053|6.9053|5.9053|8.7053|13.2053|14.8053|16.7579|15.0693|13.1693|15.0693|13.9693|14.0533|7.4533|10.8533|-3.4457|-4.0457|-3.7457|-5.4457|-4.7457|-10.5457|-13.4457|-13.1457|-10.7457|-11.0457|-10.5457|-11.3457|-14.7457|-14.2457|-16.1457|-14.5457|-14.1457|-12.7457|-9.4457|-8.6457|-9.4457|-14.3457|-17.7457|-18.3457|-18.1457|-19.8605|-20.5698|-16.4523|-13.1523|-13.8523|-15.8523||-18.9767|-16.2096|-15.6984|-13.7984|-11.6984|-12.3984|-13.7984|-12.6984|-17.5984|-15.1984|-13.4984|-17.5984|-17.141|-16.478||-18.0004|-17.9641|-23.0387|1.8316|4.8316|8.2316|6.2316|7.8316|12.2316|15.0862|13.8862|12.0862|15.114|11.314|12.714|12.514|15.3836|15.5619|16.3306|18.3618|18.6493|18.3033|16.5033|-3.757|-7.757|-4.157|-6.557|-7.557|-8.357|-11.757|-13.294|-14.4885|-17.0938|-14.7938|-14.9938|-14.7938|-17.0371|-17.1621|-19.2584|-15.9583|-19.6584|-20.3207|-19.3207|-14.7207|-13.9207|-14.7207|-19.1207|-17.9207|-19.0772|-17.3569|-15.5568|-17.9569|-16.5568|-19.5568|-18.1568|-10.7568|-6.5568|-5.7568|-6.3569|-5.7568|||-6.1568|-3.7568|-5.7568|-8.1568|-12.5568|-12.5568|-10.5568|-10.1568|-10.1568|-9.3569|-8.9569|-5.1568|-6.5568|-8.9569|-10.5568|-13.3569|-17.7568|-15.5568|-13.5568|-12.9569|-6.7568|-16.3569||-10.5568|-12.7568|-14.9569|-11.9569|-11.1568|-8.5568|-7.1568|-7.7568|-7.9569|||-9.3569|-13.3569|-14.1718|-14.8351|-15.0619|-17.0974|-19.5278|-18.5674|-17.3209|-16.4612|-15.8612|-13.8612|-13.0612|-16.2612|-18.0255|-19.1157|-21.9566|-18.9577|-19.9563|-20.2874|-21.5162|-24.1069|-23.5069|-26.0645|-29.1889|-28.9889|-29.1889|-39.6564
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|-10.667|-11.4158|-9.8836|-9.9984|-10.0984|-9.6484|-9.3484|-9.1484|-12.1484|-13.5386|-14.6349|-14.6825|-15.3977|-10.5977|-7.0977|-13.1977|-14.0977|-11.5977|-7.4977|4.6752|3.9752|6.6752|6.8752|5.7752|6.0752|7.0752|4.8752|8.6752|6.8752|7.8752|5.1752|2.3752|5.0752||4.1752|5.4752|6.0752|5.2752|3.2752|4.6752|2.6752|3.6752||2.1752|1.6752|4.5752|4.7752|6.6752|7.6752|10.2752|13.0752|10.4752|7.6752|11.0752|7.2752|8.0752|8.0752|13.3752|8.5752|9.5752|9.1752|8.6752|11.3752|15.1752|13.0542|13.3542|11.3542|8.3542|9.9542|7.7542|5.7542|11.6542|13.8542|18.6542|14.0542|11.6542|8.3542|7.4542|5.0542|5.0542|9.3542|10.9542|9.0542|10.6542|12.1542|16.4203|14.8157|-1.6176|-3.6176|-4.9176|-5.3176|-5.6176|-8.2676|-12.5676|-12.7176|-14.7327|-13.7827|-13.4327|-13.9827|-10.3827|-13.9827|-2.2827|-6.8827|-10.8327|-13.3827|-12.8589|-15.6256|-17.4372|-16.9161|-17.6551|-11.3482|-15.8221|-11.8221|-14.0024|-14.5924|-11.7924|-10.1924|-6.4924|-7.8924|-13.7924|-13.8924|-14.8473|-15.7473|-14.5776|-18.105|-18.3865|-18.0199|-19.5199|-23.1575|-18.8549|-21.5595|-22.9109|-27.0934|-28.7423|-25.1488|-31.4217|-29.7713|-16.3298|-16.3298|-19.9298|-20.2298|2.8122|7.5122|9.2122|17.4122|13.9122|10.7122|13.4122|22.6122|25.1122|16.0122|20.4122|22.2986|20.0638|20.6775|18.151|22.1242|22.1164|20.3993|17.4993|22.4993|24.0277|16.9277|19.2277|22.2628|-2.2901|-9.5901|-12.0901|-13.1901|-15.2901|-15.5901|-12.4901|-13.4901||-19.3901|-19.5578|-20.0803|-18.8803|-18.2803|-23.1803|-18.9657|-24.5009|6.029|9.729|13.829|18.729|20.029||19.729|21.3068|12.6068|17.5068|20.2068|-8.8009||-15.8009|-18.0009|-13.3009|-14.8009|-16.0009|-17.4009|-15.0009|-18.5009|-22.0009|-27.6009|-22.0009|-31.8009|-32.5587|-28.7485|-31.4637|-28.8716|-26.4716|-19.5716|-19.4716|-24.2716|2.3004|4.5004|10.1004|12.8004|14.7004|16.9004|13.4004|||13.3004|12.4004|12.8004|8.5004|17.5004|18.0004|18.2004|23.6004|33.4082|31.994|23.0939|24.294|27.0939|30.6202|18.2202|19.4202|26.2202|30.2482|26.2482|34.5325|28.2221|37.6409|27.1503|26.7503|34.4734|-17.666|-17.866|-28.466
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|0.1082|0.1382|0.1282|0.0832|0.0682|0.1432|0.1332|0.2032|0.2382|0.2382|0.2482|0.2332|0.3404|0.2319|0.2219|0.3272|0.2436|0.2686|0.247|0.202|0.227|0.2335|0.2546|0.2113|0.1613|0.2313|0.2624|0.2322|0.2987|0.2843|0.332|0.2599|0.2649|0.3143|0.3658|0.3246|0.3096|0.274|-0.0592|-0.1542|-0.2242|-0.2692||-0.2042|-0.2292|-0.2142|-0.2542|-0.2858|-0.2569|-0.3231|-0.1981|-0.1731|-0.1581|-0.1881|-0.2031|-0.1831|-0.2181|-0.1531|-0.0581|-0.0881|-0.1881|-0.1431|-0.1681|-0.1531|-0.1231|-0.1531|-0.1181|-0.2131|-0.2531|-0.3231|-0.3556|-0.2256|-0.2756|-0.2156|-0.2556|-0.3656|-0.3335|-0.3185|-0.4385|-0.445|0.1382|0.2882|0.2482|0.3182|0.3582|0.4631|0.4334|0.4192|0.3554|0.3699|0.4173|0.3223|0.3573|0.3023|0.3323|0.1723|0.2723|0.2573|0.3723|0.2873|0.3873|-0.1673|-0.3123|-0.3123|-0.3873|-0.3473|-0.4167|-0.3583|-0.2622|-0.3707|-0.3257|-0.3041|-0.2291|-0.3641|-0.298|-0.295|-0.3283|-0.2519|-0.2769|-0.2719|-0.2969|-0.3019|-0.2369|-0.2045|-0.2495|-0.246|-0.2727|-0.2977|-0.2894|-0.2844|-0.3057|-0.2907|-0.2657|-0.1457|-0.1407|-0.1457|-0.1407|-0.1257|-0.1607|-0.1857|-0.2257|-0.2357|-0.2657|-0.2457|-0.2057|-0.2557|-0.3607|0.069|0.074|0.109|0.094|0.019|0.064|0.139|0.229|0.329|0.369|0.3465|0.3915|0.2465|0.2665|0.2865|0.3115|0.3715|0.2515|0.0965|0.0865|0.2165|0.2715|0.3165|0.3265|0.4765|0.3215|0.4865|-0.0677|-0.1077|-0.1427|-0.2127|-0.2977|-0.3677|-0.2677|-0.3727|-0.5018|0.2596|0.3596|0.3439|0.3589|0.2939|0.3223|0.3173|0.2519|0.275|0.235|-0.0347|-0.1197|-0.2047|-0.2447|-0.1847|-0.2147|-0.2897|-0.2647|-0.2597|-0.3397|0.0293|0.0693|0.1393|0.0343|0.0843|0.1143|0.0843|0.1343|0.1693|0.1593|0.2293|0.2143|0.1093|0.1393|0.1893|0.2293|0.2443|0.2293|0.2293|||0.2293|0.1593|0.1893|0.1643|0.1893|0.1293|0.1893|0.2243|0.2743|0.2943|0.3293|0.3338|0.4042|0.389|0.384|0.3228|0.3828|0.4302|-0.0527|-0.1277|-0.1577|-0.1527|-0.2177|-0.2327|-0.2927|-0.4227|-0.3627|-0.4327
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|0.2339|0.4789|0.4953|0.3326|0.3126|-0.104|-0.219|-0.199|-0.249|-0.164|-0.164|-0.204|-0.179|-0.144|-0.119|-0.129|-0.169|-0.254|-0.189|-0.229|-0.249|-0.3273|-0.3062|-0.3212|-0.3612|-0.294|-0.259|-0.279|-0.289|-0.304|-0.234|-0.154|-0.144|-0.054|-0.129|-0.034|-0.089|-0.069|-0.274|-0.204|-0.214|-0.224||-0.219|-0.199|-0.189|-0.244|-0.294|-0.274|0.0067|0.1067|0.0567|0.1167|0.2317|0.0817|0.1067|0.0717|0.2517|0.2067|0.2617|0.0967|0.1317|0.1767|0.2067|0.1867|0.2317|0.1867|0.2217|0.2517|0.3017|0.3597|0.253|0.278|0.2691|0.2883|0.1833|0.1683|0.2733|0.3544|-0.0866|-0.0466|-0.1166|-0.1416|-0.1816|-0.2316|-0.3166|-0.3116|-0.3676|-0.3326|-0.2976|-0.4476|0.1048|0.3048|0.37|-0.1421|-0.1771|-0.0971|-0.0571|-0.0471|-0.0771|-0.0771|-0.0371|-0.1521|-0.3071|-0.3871|-0.347|-0.4322|-0.3848|-0.3038|-0.2788|-0.2888|-0.3588|-0.4162|-0.3881|-0.2631|-0.2931|-0.3234|-0.2703|-0.3153|-0.2903|-0.3655|0.0243|0.0293|0.0993|0.0743|0.1043|0.1343|0.1143|0.2093|0.2443|0.1593|0.1943|0.1143|0.1793|0.2043|0.1143|0.1843|0.2243|0.2643|0.2393|0.2943|0.2393|0.2843|0.3143|0.3443|0.2893|0.2443|0.2893|0.3143|0.2793|0.3943|0.3419|0.3619|0.3269|0.3569|0.3619|-0.17|-0.195|-0.24|-0.385|-0.32|-0.295|-0.225|-0.1|-0.31|-0.405|-0.5991|-0.3941|-0.4128|-0.2975|-0.2675|-0.2175|-0.2975|-0.3625|-0.3675|-0.3225|-0.2875|-0.2675|-0.2625|-0.3125|-0.3586|-0.4111|-0.3665|-0.2125|-0.2325|-0.1375|-0.1975|-0.1725|-0.2125|-0.2575|-0.2775|-0.2525|-0.2925|-0.3025|-0.2775|-0.3275|-0.315|-0.295|-0.265|-0.29|-0.3|-0.265|-0.31|-0.28|-0.225|-0.315|-0.34|-0.38|-0.16|-0.23|-0.24|-0.2|-0.26|-0.25|-0.25|-0.345|-0.4152|-0.3602|-0.3152|-0.2602|-0.2802|-0.5152|||-0.2502|-0.3102|-0.2952|-0.2352|-0.2802|-0.3552|-0.4017|-0.3835|0.0541|0.2491|0.2841|0.2991|0.3673|0.3203|0.3117|0.3697|0.4214|0.3908|0.4755|0.4506|0.5211|0.442|0.5089|-0.0688|-0.2338|-0.2888|-0.3488|-0.4789
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|10.9462|12.0462|14.9462|15.7462|16.3462|16.0462|15.0462|15.9462|15.6462|16.5462|16.2462|17.7462|21.2462|18.6462|18.1462|15.1462|18.4462|24.4462|24.1462|15.3462|16.8462|17.7462|18.8462|15.0462|16.9462|18.0462|17.4462|19.2462|17.9462|20.1462|16.9462|13.8462|17.6462|19.7462|23.2571|21.8909|19.6909||17.0408|19.7519|17.0182|||16.3182|14.8182|17.0182|14.3182|11.1182|11.8182|12.5182|12.9182|15.1182|8.7182|11.3182|9.5182|10.2182|10.1182|15.8182|13.3182|14.7182|11.7182|14.1182|15.4182|20.0182|19.1182|21.0378|19.3378|16.9378|16.5378|12.6378|15.5378|18.4378|25.0545|24.2052|16.8053|14.0053|18.3053|20.4837|18.4837|-3.6209|-3.4209|-5.1209|-9.3209|-7.5209|-6.2209|-9.0209|-14.3209|-16.2209|-14.3209|-11.6209|-11.3209|-7.1209|-11.3209|-13.9209|-12.2209|-13.5209|-9.0209|-12.9209|-14.7209|-8.4209|-10.5209|-6.1209|-9.7209|-15.4209|-21.0209|-14.0209|-12.3209|-9.7209|-4.4209|-3.3209|-6.4209|-7.6209||-7.2209|-9.5209|-20.5209|-15.3209|-12.7209|-13.2209|-15.5209|-15.6209|-17.5209|-19.8209|-23.2511|-23.4511|-21.8843|-20.9843||-25.1281|-24.8093|-24.0798|-19.8798|-18.5798|-17.6775|-18.329|-17.229|-14.829|-15.929|-17.029|-19.829|-18.329|-22.4081|-20.9531|-24.1074|-24.9085|-22.1085|-27.2186|-26.6222|-31.4364|-32.532|-34.8643|-40.2147|17.3965|18.0965|18.3965|19.7965|-5.2147|-11.0147|-14.1147|-18.6147|-14.8147|-15.8147|-17.9147|-21.214|-22.0806|-23.4711|-26.3151|-22.9151|-20.1151|-24.9694|-22.8775|-18.0775|-15.4775|-17.8775|-22.9775|-24.2086|-24.8542|-31.0721|-27.9445|-24.0445|7.371|5.571|8.971|14.871|17.071|20.371|15.071|17.771|||15.271|19.171|21.371|27.8281|-4.8425|-9.6425|-13.0425|-14.5425|-22.9425|-23.4413|-26.6438|-22.1923|-19.7923|-19.6923|-21.2923|-21.8923|-21.3923|-26.5924|-33.3181|-35.0709|0.1705|4.8705||2.5705|6.0705|10.4705|12.8705|14.0705|11.4705|12.8705|21.0705|26.4352|||23.3037|22.8604|25.4774|22.6486|18.6486|12.9486|12.9486|20.7486|20.9214|23.6507|20.5507|21.4547|23.5729|24.8232|22.6876|18.8196|19.7196|19.8196|22.3196|23.8342|-8.0824|-4.9824|-10.5824|-6.5824|-10.9824|-12.1824|-11.1824|-18.3824
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|0.7964|1.7364|1.9764|1.9364|3.5964|3.6764|4.1764|5.0351|4.8748|3.8348|5.714|4.1205|1.6405|1.6605|1.3405|2.7405|2.5405|2.3805|2.7805|1.7805|2.4005|2.9605|3.8005|3.6283|4.7711|4.2484|2.7284|1.1484|1.1484|0.4884|0.6884|1.5484|2.6284|1.4284|1.0884|0.7484|2.0084|3.2484|2.82|2.96|2.76|3.14||-0.5548|-0.7548|-1.2548|-1.9148|-2.4948|-2.7148|-2.6948|-3.2348|-3.3148|-3.4348|-3.5855|-3.4802|-3.4402|-3.0002|-1.5002|-1.8802|-2.9402|-3.6002|-3.3202|-4.1402|-4.1887|-4.5258|-4.2658|-3.6658|-5.1058|-4.9458|-5.5006|-5.568|-5.028|-5.768|-6.7769|-7.4065|0.1692|1.9692|2.1092|2.7092|0.9892|6.5692|6.2129|3.0129|2.8329|4.6329|3.6529|4.9529|3.6129|3.8129|3.5329|4.0929|4.3129|3.7929|2.6929|2.6329|0.9129|2.5129|3.5329|5.2129|5.2326|4.8684|5.8574|-0.9666|-3.0066|-4.0266|-3.5066|-3.7066|-4.7266|-6.8037|0.5866|2.0866|1.4266|2.3866|2.6866|4.4266|5.3692|4.4883|4.5883|4.8303|4.4307|4.0507|4.4307|5.0507|5.1733|4.9133|4.3133|3.3333|3.9778|4.1378|3.8157|4.3557|5.6043|3.5357|3.7797|4.775|3.8074|4.4944|3.5144|4.1144|5.0805|3.1833|3.5433|2.1833|2.0833|1.9633|3.6833|3.998|3.378|4.3692|-0.6128|-0.9128|-1.1128|-1.5528|-2.4728|-3.4328|-2.9328|-3.4928|-3.8528|-5.3128|-4.3679|-4.4679|-2.9479|-2.4879|-2.1079|-2.7279|-4.1279|-4.0883|-3.3683|-4.2083|-3.9242|-3.7093|-3.2093|-2.8893|-4.0493|-4.6576|-4.6634|-3.7406|-3.9806|-4.7138|-5.3921|-4.1239|-4.7353|-5.6507|1.0149|2.4149|3.1549|3.4149||4.2749|4.1149|3.7334|4.1085|4.4421|3.9094||5.217|3.7973|3.5373|3.6869|-0.8439|-0.7639||-1.4239|-2.3439|-4.0439|-3.8839|-4.2439|-4.8937|-4.2319|-4.7151|-5.0151|-6.0142|1.5754|2.3954|1.6954|1.8354|1.5154|1.0354|3.2954|3.9954|4.0978|4.079||||4.7073|4.7176|3.6576|4.8376|1.7776|1.6576|2.2976|1.9376|2.4176|2.4076|1.8376|1.1876|2.2576|3.0076|3.6076|3.5514|3.5582|4.2933|3.7434|4.3882|3.7982|3.3382|3.9382|4.3282|3.3182|3.8782|5.5782
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-0.2751|-0.2473|-0.2979|-0.2679|-0.2884|-0.2912|-0.2452|-0.2532|0.0861|0.2281|0.2704|0.277|0.265|0.351|0.3126|0.278|0.3224|0.3295|0.3215|0.1995|0.1935|0.1515|0.2455|0.1895|0.0935|0.2575|0.3121|0.2778|0.2598|0.2138|0.1998|0.1998|0.2378|0.3658|0.3215|0.3813|0.2611|0.2865|-0.1293|-0.0913|-0.1453|-0.2253||-0.2333|-0.2733|-0.2073|-0.2533|-0.2213|-0.2433|-0.2393|-0.2653|-0.3033|-0.3113|-0.3322|-0.3594|-0.3897|-0.3117|-0.2337|-0.0517|-0.1917|-0.1457|-0.1497|-0.2517|-0.1777|-0.2757|-0.2437|-0.2177|-0.2277|-0.1857|-0.2437|-0.2217|-0.1937|-0.2797|-0.2477|-0.3037|-0.4237|-0.4803|0.4085|0.3715|0.2535|0.2775|0.3695|0.405|0.323|0.357|0.347|0.363|0.3947|0.2727|0.3407|0.3747|0.3621|0.4445|-0.0458|-0.1678|-0.2618|-0.2058|-0.2498|-0.2238|-0.1898|-0.2178|-0.1638|-0.2818|-0.3598|-0.4427|-0.3539|-0.3738|-0.3758|-0.4592|-0.3633|-0.3222|-0.3842|-0.3462|-0.4055|-0.3958|-0.4162|-0.4415|-0.2875|-0.4035|-0.4343|-0.4078|-0.4377|-0.5263|-0.2123|-0.3503|-0.2723|-0.3563|-0.3503|0.0124|0.1804|0.1824|0.1364|0.1004|0.3224|0.3744|0.3624|0.4342|0.3971|0.4674|0.4438|0.5576|0.4096|0.4136|0.3056|0.2956|0.3836|0.3196|0.4236|0.4376|0.4987|0.5809|0.2857|0.3437|0.4297|-0.0717|-0.1457|-0.1297|-0.2297|-0.2837|-0.3537|-0.2757|-0.2497|-0.2417|-0.1637|-0.2677|-0.4397|-0.5264|-0.3644|-0.3344|-0.2984|-0.1404|-0.1524|-0.2384|-0.3084|-0.3817|-0.3197|-0.3057|-0.3197|-0.3937|-0.5029|-0.4649|-0.3809|-0.4797|0.1787|0.3267|0.3347|0.3427|0.3507|0.1867|0.3747|0.4992|0.3772|0.4112|0.4493|0.4487|0.3765|0.3157|0.3988|0.3473|-0.1007|-0.0747|-0.1027|-0.2467|-0.2127|-0.2347|-0.2747|-0.2167|-0.2787|-0.1167|-0.1967|-0.1167|-0.1107|-0.1427|-0.1967|-0.2607|-0.3627|-0.4047|-0.3187|-0.2227|-0.1467|-0.2547|-0.2487|||-0.2967|-0.3067|-0.3447|-0.4267|-0.4541|-0.5618|-0.5029|-0.4083|-0.2943|-0.3023|-0.3363|-0.3403|-0.2523|-0.4243|-0.4623|-0.4631|-0.54|-0.428|-0.508|-0.482|-0.418|-0.32|-0.554|-0.538|-0.63|-0.72|-0.596|-0.798
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|-8.5496|-7.9499|-9.978|-8.8873|-8.0335|1.9577|2.2377|2.8377|3.1377|3.9077|3.3177|2.6877|1.9577|2.4377|3.5177|8.2377|7.2677|8.1177|8.532|7.1252|9.5352|5.4752|4.4522|4.5522|3.0722|5.7522|5.5141|6.1028|7.3525|6.4908|3.1908|4.6408|3.3208|5.3708|5.4567|4.4667|3.8967||5.1867|6.2612|6.7187|||5.8445|5.7445|7.241|6.3081|5.0581|4.0281|3.9781|5.5281|7.1581|7.2355|-0.8069|-5.0069|-5.4869|-4.9183|-4.9655|-5.3355|-3.2855|-3.4455|-6.0455|-5.7419|-5.4919|-5.9319|-7.5919|1.5057|3.0557|4.0357|5.4057|5.4557|4.1757|2.7257|5.5057|5.0057|5.8557|6.0989|6.9823|7.3723|7.1823|7.3411|8.004|10.4315|-4.7402|-4.6002|-4.4902|-8.6002|-9.7202|-11.0402|-10.8349|-9.4997|-8.0197|-9.1397|-11.3397|-9.9697|-10.2197|-11.8374|-11.1228|-12.9728|-14.9556|-15.1745|-17.0883|-14.4383|-16.2583|-20.2376|-28.6415|-10.9947|-9.5947|-9.2689|-9.1314|-9.5478|-10.582||-8.7562|-8.6302|-9.1349|-9.8864|-8.632|-9.182|-10.382|-12.812|-9.5234|-10.5232|-11.196|-11.8607|-11.9624|-11.6412||-13.5283|-14.9673|-18.5204|-7.1204|-4.6704|-4.6704|-9.2704|-10.7293|-11.8425|-10.0925|-12.349|-12.195|-16.2597|2.74|3.34|8.09|7.34|8.19|11.34|7.24|12.39|8.59|9.84|7.89|6.44|6.04|6.34|6.74|7.59|7.04|6.84|5.54|11.69|15.79|19.1846|15.3514|18.0121|-5.6091|-7.3591|-3.5591|-9.0092|-8.3091|-6.3591|-3.9092|-4.7092|-8.7092|-10.3591|-12.0092|-10.9592|-6.5591|-6.7592|-9.6091|-9.4092|-9.3091|-14.9592|-14.8413|-11.3305|-16.1805|-16.489||||5.405|3.755|2.305|9.705||15.955|17.1365|16.6806|16.3084|-0.9048|-6.6548||-7.8048|-11.4048|-9.6048|-7.3048|-10.7548|-10.7343|-12.6843|-13.6627|4.3405|4.1405||9.7905|10.8621|10.9793|10.9984|8.0484|11.5484|11.141|9.791|10.741||||10.7574|10.7574|11.8574|9.5239|10.8007|8.2085|9.5713|9.8246|12.5207|7.6546|9.9203|5.2703|7.0203|7.5965|8.6729|8.2418|9.1482|10.3672|9.166|8.142|9.892|-2.3305|-5.2505|-6.8805|-8.9105|-9.0005|-12.7505
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|1.2226|2.8226|4.8226|4.7726|4.6226|4.2026|4.4226|4.1426|4.1426|6.8226|9.3749|1.5707|1.4707|3.4707|3.792|2.59|3.1834|1.8634|2.7034|2.9334|1.3834|3.1834|3.3312|1.9312|2.3612|3.0012|4.1112|3.6207|3.3901|3.3901|4.26|2.59|1.91|2.2101|0.3601|4.1101|4.0301||-0.6997|-1.4797|-2.0297|||-2.9097|-3.3797|-2.9997|-3.6797|-3.657|-4.0792|-3.6033|-2.9733|-2.6733|-3.6933|-3.4543|-4.9543|-3.4764|-3.3786|-2.8864|-3.0564|-2.9364|-3.5564|-3.6612|-3.6302|-3.5016|-2.8017|-4.1317|-4.2717|-5.5573|-4.7449|-5.1519|-6.676|-5.2078|-4.6778|-4.1778|-5.0778|4.1782|4.3625|3.5783|3.9304|-0.3123|-1.3823|-1.2923|-1.9123|-2.3123|-1.5923|-2.4123|-3.1323|-4.7123|-5.3423|-6.2332|3.8936|3.8487|4.7332|3.8998|-1.0728|-1.3428|-1.2428|-1.5428|-1.1228|-0.7228|-1.3428|-0.9728|-2.0928|-4.0928|-5.0728|-5.0728|-4.7259|-5.3459|-5.2876|-5.9437|-5.4354|-7.1332||-4.9518|-4.8736|-5.8014|-5.2861|-3.8561|-4.9261|-6.2061|-4.8361|-5.4261|-5.7261|-4.8463|-6.4463|-4.9523|-6.4223||0.9473|2.9473|2.8473|3.3473|3.8773|6.6773|6.2815|7.2486|-2.9014|-3.2014|-1.0514|-3.1014|-3.9714|-6.0714|-5.2547|0.6044|2.7444|3.0789|2.0569|2.8869|3.5444|-1.2138|-2.0938|-2.1438|-0.9138|-0.8638|-0.2338|-1.3638|-2.2938|-1.1638|-3.7138|-4.6838|-4.7846|-4.9246|-4.8273|-4.8773|-5.1773|-6.0473|-5.7073|-7.5075|-6.8275|-7.8029|-8.0649|-7.2541|-5.5246|-6.3046|-8.5046|-7.8507|-6.623|-6.583|-8.723|-9.0757|-8.2457|-9.8554|-7.8774|-9.5931|-9.5536|-9.6439|-10.2639||||0.6792|5.8092|5.7767|||7.3878|-4.7405|-4.3905|-4.1905|-5.3705|-3.8705|-4.3405|-4.8905||-6.8405|-6.0905|-6.0006|-5.9353|-6.5308|1.8006|1.8006|2.9206||2.7406|2.6506|1.1706|1.0706|1.4406|2.6506|4.3006|3.8906|-1.8898||||-4.0398|-3.5509|-3.7972|-4.2082|-4.6582|-5.1382|-2.9582|-4.2082|-4.0882|-6.1582|2.736|4.786|5.0569|5.9507|4.8539|6.0239|6.1441|6.5412|6.6341|6.9241|-1.2215|-4.2415|-1.2615|-3.7615|-3.9915|-3.1215|-6.0415
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|0.403|0.423|0.303|0.173|0.213|0.283|0.3574|0.2674|0.2774|0.2474|0.2738|0.2038|0.1538|0.2538|0.1738|0.2638|0.3947|-0.3293|-0.3119|-0.2722|-0.3833|-0.263|-0.283|-0.233|-0.263|-0.323|-0.303|-0.3299|-0.2999|-0.3402|-0.3313|-0.3113|0.0095|0.0595|0.1495|0.2695|0.3268||0.3263|0.3822|0.3291|||0.3343|0.3816|0.4591|-0.2122|-0.2022|-0.2422|-0.3422|-0.346|-0.226|-0.306|-0.126|-0.276|-0.301|-0.251|-0.231|-0.181|-0.171|-0.191|-0.121|-0.151|-0.231|-0.171|-0.311|-0.241|-0.241|-0.351|-0.381|-0.321|0.1679|0.2379|0.2779|0.1979|0.3679|0.4442|0.3242|0.4463|0.4073|0.3574|0.2974|0.2974|0.2774|0.3374|0.3674|0.3882|0.393|0.353|0.403|0.3704|0.5136|0.431|0.405|0.3869|0.2369|0.0869|0.1669|0.3569|0.3269|0.3769|0.3969|-0.2566|-0.1966|-0.4166|-0.3297|-0.3997|-0.4197|-0.5496|0.0632|0.2132|0.3232||0.3835|0.3535|0.3135|0.3435|0.3835|0.4413|0.4091|0.3391|0.3591|0.3491|0.4191|0.3091|0.4191|0.2991||0.3091|0.4791|0.5836|0.613|0.5399|0.0099|0.0799|0.1199|0.2499|0.2399|0.3399|0.2703|0.2399|0.2661|0.322|0.2996|0.2977|0.2477|0.3108||0.2967|0.3246|0.37|0.35|0.38|0.4|0.2567|0.2867|0.3067|0.2167|0.0967|0.0967|0.2667|0.4967|0.6012|-0.1354|-0.2554|-0.4954|-0.5556|-0.3156|-0.3356|-0.4356|0.2064|0.3464|-0.0489|-0.1189|-0.2689|-0.2289|0.1381|0.1481|0.1581|0.0681|0.2681|0.0981|0.0681|0.2181|0.2781|0.3751|0.4082||||0.2591|0.2501|0.2955|-0.123||-0.223|-0.263|-0.183|-0.363|-0.453|-0.243|-0.263|-0.303|-0.443|-0.513|-0.4137|-0.5937|-0.5916|-0.5034|-0.7091|-0.4391|-0.4845||0.2938|0.3638|0.1038|0.0838|0.0438|0.2138|0.3638|0.3367|0.3162|||0.1967|0.0567|0.1367|0.1467|0.2267|0.1267|0.1267|0.2767|0.2698|0.3098|0.3398|0.3598|0.4598|0.4098||0.5343|0.5477|0.5593|0.5819|0.6914|0.6877|-0.0985|-0.3185|-0.0985|-0.2385|-0.3685|-0.2585|-0.6885
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|-23.5792|-24.0665|-21.8665|-20.8665|-20.8665|-21.6665|-27.8665|-29.0306|1.7983|13.9983|11.7983|10.1983|15.9983|12.7983|14.9983|13.3983|14.5983|17.5983|20.7983|14.1983|28.7983|26.8086|22.012|27.8739|24.0739|30.7376|26.5188|26.8678|25.0475|30.0195|24.0195|28.3379|25.0075|27.7941|25.6374|34.5489|27.5795||28.3526|28.9526|39.0797|||21.4797|26.0797|29.3535|30.6694|27.9032|32.1267|36.0924|26.9912|33.3565|27.5999|-1.8824|-20.6824|17.9999|18.7999|23.2357|22.472|22.0653|18.3351|20.3898|17.7898|17.3898|12.5898|5.3898|2.9898|5.3898|7.9898|9.7898|12.5898|22.9898|24.6574|25.8432|-8.1215|-10.3215|-6.5215|-8.5215|-7.7215|-7.9215|-10.1215|-5.1215|-12.1215|-13.3215|-12.5215|-11.7215|-20.2215|-24.0822|-23.1141|-22.2744|-16.6744|-12.2744|-12.6744|-18.2744|-19.4744|-19.6744|-19.2744|-19.2744|-15.2744|-14.6744|-18.6744|-11.2744|-21.6744|-24.4744|-28.4659|-24.6766|-28.1782|-31.8907|13.2436|16.6436|18.2436|22.6436||27.0436|27.1526|26.2418|18.4418|25.709|14.909|6.909|5.709|5.509|9.109|11.909|18.509|18.709|14.109||11.109|17.709|15.709|17.109|5.509|12.909|20.709|19.4325|26.9536|20.1403|21.1773|-8.439|-8.239|-14.039|-8.839|-8.639|-9.839|-14.839|-20.9392|-19.6265|-17.5156|-18.521|-14.121|-19.121|-20.7681|-14.7537|-15.9537|-14.9923|-14.7923|-14.3923|-17.3923|-20.2785|-20.9213|-19.1246|-20.713|-22.5919|-26.5753|-28.2022|-30.4564|-27.8343|-28.9429|-31.1156|-32.1488|-29.613|-24.813|-19.213|-26.413|-29.0996|-33.5078|-25.3078|-31.5078|-38.9475|-37.0625|-41.8644|-44.8113|-39.0269|-33.6079|-38.7041|-39.0075|-40.3486|||-44.0486|-38.3486|-32.8486|-22.8486|-25.3486|-35.8486|-32.3486|32.7076|-7.3486|-15.8486|-12.3486|-20.8486|-21.8486|-23.3486|-26.3486|-22.3486|-30.3486|-36.8449|-28.571|-24.7677|-28.2677|-32.0688||-20.0688|-28.0688|-33.9639|-30.227|-29.227|-25.727|-19.227|-25.227|-26.227|||-21.227|-32.727|-32.227|-30.727|-28.227|-36.727|-37.0465|-34.8267|-34.064|-35.064|-37.3966|-36.3502|-27.8502|-38.3502|-37.9089|-34.4089|-38.9089|-27.9089|-36.4089|-31.9089|-27.9089|-28.9089|-37.9089|-38.4089|-44.4089|-51.9089|-46.9089|-60.4089
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|6.0445|9.3445|14.3362|5.1362|2.5862|5.2862|6.5362|4.3862|6.5362|8.0799|7.6787|6.2747|5.5247|5.8747|7.4478|6.0167|6.1172|4.4672|5.5672|5.5672|7.0172|6.7467|5.9732|8.0152|5.931|7.4838|6.6352|8.5444|5.3109|6.773|-1.1421|-5.4421|-5.2147|-4.7147|-6.0362|-3.9587|-4.4087||-5.5087|-5.1087|-5.9909|||2.4715|1.4715|3.8215|2.8715|4.2215|3.8215|5.6715|4.0215|6.2715|6.6715|7.0172|7.4083|5.739|4.339|6.789|6.089|6.5373|6.3622|6.2372|6.5318|7.3318|7.1057|7.2057|6.9057|9.3557|11.5797|5.5502|4.4002|6.2502|5.7502|5.2502|4.1002|1.9502|4.0002|4.4002|1.8502|3.1002|2.0502|2.7502|1.9502|5.3502|5.5887||3.628|3.928|4.2285|5.0285|4.906|4.8531|4.7035|5.3579|5.8053|5.0061|5.0609|4.5832|4.7832|5.3167|4.3167|5.4167|-3.2527|-4.9027|-6.0262|-4.4841|-4.0845|-3.9845|-5.0205|-5.3121|-4.4756|-4.6218||-4.0251|-4.7341|-5.1341|-4.0898|-3.9898|-3.5898|-2.0398|-2.1398|-1.4398|-2.4398|-3.1898|-4.4898|-4.1898|-7.3898||-6.7902|-6.6985|-6.9985|-7.0636|-7.6498|-3.6498|-3.4498|-3.2498|-4.5998|-5.8498|-3.0498|-5.6998|4.5844|3.8624|4.6624|3.8189|4.7689|4.7872|4.7698|5.0036|6.2926|-1.2659|-1.1659|-3.8159|-2.8159|-4.0659|-3.3159|-3.0159|-1.5659|-3.1159|-3.4159|-5.9159|-6.776|-7.0553|-6.5553|-4.3053|-6.1552|-7.2552|-10.4407|-7.72|-7.3308|-8.7298|-7.6831|-5.0331|-5.6331|-6.4831|-7.2831|-5.6331|-3.3831|-4.0331|4.253|6.303|-0.6331|-6.6831|0.653|3.303|6.303|2.503|2.703||||3.303|5.053|6.403|6.9266|5.7461|5.857|5.1187|3.9187|2.7687|2.7687|3.4687|6.7687|-2.7266|-4.5766|-5.5266|-5.7266|-6.7266|-8.6672|2.8193|3.0193|4.6693|4.9693||5.6693|6.1318|6.5708|4.7208|7.1208|7.5867|7.8731|5.4998|6.6497|||-3.1652|-5.0152|-4.5152|-5.8152|-5.1938|-5.4938|-6.6438|-5.9044|-5.3185|-6.0952|-4.3973|-3.6973|-2.7473|-5.0973|-6.6473|-8.5104|-7.4043|-7.0799|-7.8299|-6.6799|-6.5799|-6.0799|-8.7299|-10.5387|-10.3903|-13.5403|-12.6403|-16.1403
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|-0.9783|-0.6783|-0.4783|-0.3283|-0.1283|-0.7083|-1.2383|-1.3383|-1.8683|0.7493|0.8693|0.9893|1.7293|1.8393|1.7693|2.1527|1.3777|0.8785|1.316|0.9677|-0.3944|-0.5844|-0.4844|-1.1044|-1.2473|0.4031|0.853|0.9931|0.9639|1.1622|1.561|-1.135|-0.9164|-1.1063|-0.9164|-0.7964|||||-1.2364|||-1.6564|-1.5908|||-1.4928||-1.7717|-0.9923|-0.9123|-0.9123|-1.0166|-1.1279|-1.2753|0.2776|0.9176|0.6876|0.8776|0.4076||0.3776|0.6176|1.6876|1.7657|1.819|1.499|1.379|0.599|1.339|1.759|1.7796|2.0699|-1.1781|-2.2081|-2.2263|-1.7126|-1.7526|-2.5826|-2.6507|-3.0447|-3.5331|-3.1734|-4.2034|-4.8693|-1.0268|-0.5141|-0.5341||-0.5511|-0.6211|-0.7025||-0.7025|-0.8164|-0.9189|-1.1203|-1.328|0.1181|0.6281|0.5481|1.1081|0.9281|1.1081|1.1081|1.1853|-0.1766|0.2753|0.4953|0.7338|0.3448||0.4448|0.4548|0.424|0.4677|0.3943|0.4642||0.4233|0.4575|0.4375|||0.5475|0.641||0.7265|0.6665|0.7067|0.6667|||0.8767||0.9912||1.1598|1.1679|1.1679|1.5279|1.5018||1.5937|1.7673|||2.0134||1.2184|||2.0384|2.2106|1.4406|2.1806|1.5692||||||-0.5592|-0.7592|-0.8992|-1.8392|-1.671|-1.5346|-1.7646|-1.1072|-0.5172|-0.8272|-0.3572|-1.3872|-1.9772|-1.9372||-2.3572|||-2.6952|-3.2268|-2.2913|0.0483|1.2983|1.4083|||||1.6283|1.9383||-1.6959|-2.1759|-2.8352||-2.5362|-2.0162|-1.5062|-0.7662|-1.1162|-1.0962|-2.6962|-1.9162|-3.4862||-3.031||-2.4953|-2.8773||-1.2715|-2.4115||-3.1475|-2.4998||-1.1199|-1.2799|-1.4999||||-2.1799|-2.1677|-2.4977|-1.6477|-1.6077|-3.1477|-2.9573|-2.8692||1.357|2.247|2.537|2.5959||1.7359|2.0559|2.7759|3.6559|-0.8865|-0.8265|-1.0565|-3.6665|-2.3565|-1.9165|-4.4465|-3.3565|-5.9165
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|1.5849|1.7349|1.4391|1.0239|1.3939|1.2239|1.1276|1.5498|0.4498|0.8798|1.0751|1.0262|0.8762|1.0262|1.4962|1.4745|-0.35|-0.52|-0.67|-0.99|-1.05|-0.87|-1.05|-1.62|0.1722|1.1222|1.0701|1.2701|1.5501|1.0693|0.9377|1.0196|1.1792|0.8032|1.2232|1.2541|-0.2493||-0.9993|-1.2319|-1.3159|||-1.1759|-1.1159|-1.2659|-1.5959|-1.5959|-1.3759|-1.5459|-1.7202|-1.6111|-1.0428|-1.3928|-1.3428|0.3113|0.4613|0.8913|1.1113|1.2473|1.3123|1.229|1.139|1.559|1.339|0.709|1.029|0.909|1.609|-0.7829|-1.3629|0.9366|1.0866|1.146|1.4562|1.2322|1.1322|1.1713|1.2213|1.648|1.2331|0.8531|1.2331|1.3347|1.4043||1.5919|2.0576|1.8411|1.6185|-0.4796|-0.5396|-1.1396|-1.2996|-1.8196|-1.7081|-1.7631|-1.7244|-1.9884|-1.2784|-1.2384|-1.3284|-1.9384|-2.0059|-2.6633|-1.7084|-2.2117|-1.9365|-2.3614|-2.1999|-2.0499|-1.7884||-2.2866|-1.7057|-1.6242|-1.0742|-0.7742|-1.4542|-2.1442|0.4469|0.9669|0.2869|1.2469|1.0369|0.5169|0.3969||0.6169|0.8169|0.9169|0.6669|0.8169|0.9669|0.9669|0.9669|1.3969|1.4308|1.8108||1.9108|1.4446|1.6446|1.5546|2.1246|0.8746|1.3946|1.5764|1.4985|0.6985|1.0185|1.1285|1.3985|1.2929|1.2929|-0.3507|-1.0507|-0.7707|-0.9807|-1.4007|-1.4007|-0.8207|-1.1007|-0.7307|-1.2507|-1.2507|-1.5007|-1.1507|-1.6807|-1.5947|-1.3412|-0.9112|-0.8112|-1.4312|-1.4312|-1.121|-1.3531|-1.2701|-1.3913|-1.6101|-1.2401|-1.5201|-1.7997|-1.4558|0.8247|1.2547|1.5427||||1.4686|1.4186|1.243|1.4915|1.2505|1.1905|0.7705|1.1905|0.9905|0.7705|0.8205|1.3705|0.9405|1.0505|0.5705|0.6705|0.6205|0.8205|0.4705|0.9905|1.7705|2.1905||2.0601|1.2301|0.9601|1.1601|0.9101|1.2801|1.9101|1.9862|2.616|||-0.986|-0.936|-1.206|-1.156|-1.676|-2.036|-2.3277|-2.0888|-1.9544|-2.3624|-2.5439|-2.718|-1.9859|-2.9159|-2.4186|-2.6686|-2.7007|-3.0354|1.7501|2.2001|1.6122|1.9322|2.5275|2.3113|-0.2899|-0.9099|-0.8699|-2.2399
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|-0.8402|-0.7395|-0.7095|-0.5395|-0.3195|-0.2995|-0.5095|-0.7395|-0.6041|-0.6101|-0.7013|-0.8157|-0.7216|-0.7634|-0.7034|-0.8334|-0.9634|0.1559|0.3259|0.4559|0.4559|0.4959|0.5859|0.4659|0.1959|0.3659|0.2459|0.4559|0.5859|0.6159|0.1559|0.5559|0.6659|0.8558|0.7358|0.6259|0.6357||0.7577|0.9258|0.8402|||0.9295|1.0678|1.1952|1.2464|1.0264|1.1064|1.0464|1.0764|1.4864|1.3855|1.2228|1.2128|1.0624|1.1597|1.195|1.4501|1.3201|1.3951|1.1262|1.1471|1.1671|1.0512|1.0456|1|0.9457|1.0943|1.0185|0.6285|1.0185|0.9863|1.0273|1.0427|-0.3013|-0.1313|-0.2813|-0.6913|-0.7913|-0.791|-0.551|-0.521|-0.941|-0.9888|-0.8488|-0.3688|-0.4088|-0.4988|-0.3788|-0.5988|-0.5388|-1.1188|-1.3014|-1.1114|-1.3428|-1.5332|-1.6972|-1.7694|-1.8759|-2.2656|-2.47|-1.7576|-2.1915|-2.2634|-1.7334|-2.4585|0.6116|1.2316|-0.014|0.1099|0.2999||0.7099|0.7699|0.5399|0.7299|0.9583|1.1596|-0.3591|-0.5191|-0.6268|-0.6068|-0.5567|-0.7728|-0.4104|-0.6104||-0.2804|-0.3704|-0.3904|-0.5204|-0.7535|-0.5483|-0.4764|-0.3864|-0.4664|-0.5364|-0.4564|-0.4564|-0.6764|-0.6056|-0.8256|-0.6368|-0.6834|-0.6834|-0.8058|-0.9225|-0.9594|-1.0356|-0.9256|-0.5184|-0.2584|-0.2384|-0.2384|-0.2184|-0.2484|-0.3384|-0.4884|-0.6484|-0.5071|-0.5371|-0.5763|-0.5364|-0.5864|-0.6764|-0.8435|-0.7171|-0.7159|-0.8672|-0.9921|-0.8494|-0.7635|-0.6635|-0.9335|-0.7935|-0.9093|-0.8193|-1.1204|-1.0038|-0.7338|-1.1338|-0.8555|-0.8891|-0.7332|0.2236|0.2936|0.6136|||0.7011|0.7817|0.8685|0.6732|0.8468|-0.1277|-0.7177|-0.8451|-0.7243|-0.8573|-0.9708|-0.7808|-0.8508|-0.9508|-1.0908|-1.159|-1.4377|-1.4554|-1.7277|-1.5855|-1.2059|-0.881||-0.981|-1.221|-1.2915|0.7914|0.8228|0.8728|1.1628|0.7728|-0.0416|||-0.3016|-0.5016|-0.5816|-0.7016|-0.8816|-1.0688|-1.1194|0.4344|0.5644|0.5244|0.7144|0.8644|1.0262|0.8948|1.2194|1.0701|0.963|0.853|0.783|0.773|1.243|-0.1161|-0.306|-0.496|-0.5961|-0.7661|-0.4661|-1.1061
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|-3.569|-4.309|-4.109|0.0964|1.3564|1.7264|1.3364|1.7764|2.2764|2.4264|4.7264|5.2881|5.7728|6.1379|5.4607|2.6507|2.7907|3.0507|1.7907|1.7307|2.3107|4.1107|3.8596|4.5061|4.0436|3.1836|2.4836|2.7636|2.5436|2.0036|1.2636|1.5836|2.2036||2.9636|3.0926|-0.3018|-0.8818|-1.8218|-1.4618|-2.0418|-1.8018||-1.5218|-1.6418|-2.0218|-2.5618|-2.4618|-2.1218|-1.5618|-1.8418|-2.1818|-2.5418|-2.9818|-4.4818|-5.0382|-5.2018|-4.5744|-4.2435|-5.2849|-3.844|-3.224|-3.064|-1.184|-2.024|-2.284|-2.424|-2.364|-3.064|-4.124|-4.484|-5.1292|-5.6975|-4.8035|-5.0835|-5.6768|-4.6768|-5.4568|-5.8768|-7.3663|-7.2326|-8.2561|-8.294|-8.4574|-8.3974|-10.6174|-8.2443|6.0646|6.2705|5.8705|6.1705|7.0679|7.2356|5.9856|-1.5575|-1.3075|-2.0575|-1.1075|-2.9075|-3.1075|-4.0275|-2.9075|-3.1475|-4.1075|-5.3075|-6.3502|-4.7371|-5.1259|-4.8759|-5.0759|-5.2572|0.6941|2.1441|3.1441|3.3441|2.8941|2.9441|3.5941|-2.4353|-4.1553|-4.9853|-5.0125|-5.1125|-4.4772|-5.3772|-5.0562|-4.2762|-4.9562|-4.8559|-3.7759|-3.4559|-3.2759|-3.6559|-2.3559|-1.4359|-1.3859|-2.7559|-2.2559|-1.8359|-2.2359|-3.2359|-5.2159|3.0556|2.0956|3.2756|2.9756|2.5756|3.8556|4.8122|3.9966|3.0566|2.9366|4.0766|4.8049|5.249|4.689|-0.6541|-1.8141|-2.9741|-3.7141|-3.0741|-3.9341|-4.5153|-4.1153|-4.5153|-4.9553|-5.6015|-4.8526|-3.5726|-4.0926|-3.4526|-3.3126|-3.8526||-4.8126|-3.9926|-5.3068|-4.6502|-4.6583|-4.7183|-5.1819|-6.0414|-4.6711|-3.3711|-2.1511|-2.5711|-3.2311||-2.2011|-2.6711|-3.9311|-2.5111|-3.4911|-3.2311||-5.6311|-6.2951|-5.2307|-4.9507|-5.6307|-6.41|-5.6697|-6.3897|-5.7697|-6.4897|-8.1537|-8.0537|-8.5196|-8.3742|-7.6944|3.3287|5.3287|4.9287|3.0787|2.5287|1.8787|3.2287|3.1287|3.8787|4.5581|4.3229|4.559|||4.409|4.839|5.039|5.4239|5.7844|4.7844|5.129|5.279|5.5413|3.8913|2.9413|2.5413|2.6413|1.5413|0.8413|0.7413|2.0413|4.8413|6.7413|7.2553|6.1381|6.2381|7.7967|7.1967|7.4967|6.8546|7.4546|5.8546
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|3.7965|4.4965|5.0965|4.7965|4.6345|4.787|4.587|4.687|4.487|4.087|4.487|3.587|5.587|6.235|6.3482|4.1482|4.3482|6.2482|6.6652|6.0652|5.9652|6.0652|6.6652|6.5652|6.8798|6.7798|6.2798|5.4798|5.7798|5.7798|2.7798|3.0798|5.1798|5.7798|6.2798|7.7798|9.456||7.556|7.4593|6.0593|||4.6593|3.5593|4.0593|3.5593|4.8593|5.4593|6.5593|6.2593|6.2593|4.4593|5.7593|5.9593|7.9593|7.8593|8.0593|7.4593|6.6593|6.9593|7.1593|6.4593|8.1593|7.9593|7.2593|8.9593|10.3685|10.6584|7.5584|7.8585|9.6584|9.0584|9.2585|-4.2444|-7.0444|-6.3444|-5.5444|-5.9444|-6.2444|-4.8444|-5.1444|-5.8444|-6.0444|-5.2444|-6.3444|-6.2444|-10.9444|-11.9877|-12.9514|-15.8324|-12.455|-12.055|-13.855|-14.255|1.8265|3.4265|4.9265|5.6265|6.8265|9.6265|12.9265|15.0229|16.7687|-7.8172|-7.7172|-12.8314|-10.3708|-9.204|-7.7862|-6.5686|-7.0686||-3.9686|-5.9686|-6.5594|-5.3594|-5.3594|-6.9594|-7.9275|-6.5275|-5.9275|-6.8702|-7.7502|-8.3272|-7.9715|1.8786||3.0786|1.8786|1.6786|3.2786|4.8786|6.4786|6.0786|4.8786|5.4786|5.4786|5.4786|5.4786|7.0786|6.0786|5.6786|5.2973|4.8973|4.8973|2.8973|4.2973|6.0973|4.9166|4.5166|5.3166|5.1166|4.3166|3.7166|5.5166|6.1674|5.0882|-1.6661|-3.8662|-4.0661|-3.6661|-4.0661|-4.1661|-3.6661|-3.4662|-4.1661|-4.0661|-4.5661|0.3882|2.8882|4.2882|2.8882|2.6882|2.6882|3.6882|4.4882|4.4152|4.0152|4.2152|5.0152|-0.6661|-0.8662|-0.2661|-1.8662|-1.6661|-3.2661|-5.0661|||-5.1114|-4.6114|-5.5114|-5.3114|-5.1114|-5.1114|-5.4114|-5.1744|-5.4744|-5.8666|-5.4383|-4.9696|-4.6696|-4.2696|-4.9696|-3.8696|-4.4696|-4.4696|-3.6696|-4.0696|-5.2696|-4.2696||-4.0696|-4.0696|-3.6696|-3.2696|-3.6696|-4.6264|-4.7305|-5.5583|-4.9608|||-4.5608|-4.7608|-5.1608|-2.9608|-2.3608|-3.7608|-4.3608|-4.5608|-4.1608|-4.1608|-4.7608|-4.9608|-4.9608|-3.5608|-3.1608|-5.1608|-4.5608|-3.1608|-4.9608|-4.7608|-4.7608|-5.3608|-4.5608|-1.9608|-3.1608|-2.9608|-3.9608|-3.5608
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0517||||||||||||||||||||-0.0505|||||-0.0582||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|-0.2131|-0.3531|-0.3931|0.2966|0.3566|0.3228|0.3628|0.437|0.3828|0.4228|0.3371|0.3805|0.394|0.474|0.4412|0.3283|0.2883|0.3083|0.3583|-0.3452|0.2283|0.3483|0.2239|0.1939|0.0639|0.1339|0.0939|0.2739|0.2239|0.1439|0.2939|0.4139|0.5152|0.3868|0.346|0.4703|0.3854||0.3757|0.3757|0.302|||0.422|0.3746|0.4613|0.2613|0.4013|0.3113|0.3913|0.5635|-0.2507|-0.3707|0.0907|0.1507|0.1207|0.2907|0.3071|0.2471|0.2893|0.2634|0.2813|0.2815|0.3413|0.3539|0.2539|0.2239|0.0839|0.0839|0.0539|0.1139|0.2739|0.3039|0.1539|0.4039|0.3787|0.4285|0.248|0.118|0.068|0.218|0.328|0.302|0.3163|0.3863|0.3263|0.4669|0.3376|0.4276|0.4826|-0.3441|-0.2793|-0.3193|-0.2693|-0.3593|-0.3342|-0.2442|-0.2642|-0.316|-0.326|-0.436|-0.326|-0.396|-0.366|-0.516|-0.4189|-0.517|-0.377|-0.4577|0.1279|0.2379|0.1979||0.3879|0.4179|0.3179|0.3879|0.4403|-0.2227|-0.3727|-0.2327|-0.2627|-0.3727|-0.2927|-0.4727|-0.4331|-0.4263||-0.3707|-0.2407|-0.3207|-0.3807|-0.4613|-0.2113|-0.2913|-0.1913|-0.0113|-0.0813|-0.1213|-0.1713|-0.2813|-0.3713|-0.3713|-0.5013|-0.5113|-0.5696|-0.7103|0.2841|0.3041|0.1341|0.2941|0.5341|0.6241|0.7659|0.6742|-0.0161|-0.2061|-0.7561|-0.8262|-0.8757|-0.7567|-0.8067|-1.4739|0.05|0.15|0.28|0.11|0.29|0.26|0.23|0.3|0.43|-0.1402|-0.1102|-0.2902|-0.3002|-0.1802|-0.2002|-0.3802|-0.5402|-0.3202|-0.5202|-0.7068|0.186|0.286|0.246|0.256|0.346|||0.316|0.426|0.536|0.5811|0.6505|0.6005|0.6305|0.6305|0.5938|0.4538|0.5638|0.7138|0.8538|0.6838|0.7938|1.287|-0.3556|-0.5956|-0.548|-0.6244|-0.3744|-0.3644||-0.2744|-0.4444|-0.3644|-0.3544|-0.2944|-0.3144|-0.4544|-0.5544|0.1291|||0.4391|0.2691|0.2391|0.3491|0.3291|0.2491|0.1691|0.2391|0.2591|0.2291|0.2191|0.4491|0.4891|0.4591|0.3991|0.7091|0.686|0.706|0.7734|0.7034|0.8334|1.0334|1.0427|1.0027|1.3398|0.9698|1.2098|0.7198
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-2.2081|-2.5271|-2.2872|-2.4872|-2.471|-2.8846|-3.0876|-2.9895|-3.4864|-3.8227|-4.772|-4.9219|-5.7491|-5.287|-3.807|2.4267|0.6067|0.4567|1.3267|0.3367|0.8167|1.3267|0.9167|0.9567|0.9367|2.7367|2.7232|3.2421|2.1594|2.8416|2.3557|2.5865|2.3437||2.3743|2.3811|1.2811||2.0411|2.4932|2.3232|||-0.9898|-2.2598|-1.8298|-2.4198|-2.8098|-3.8154|-2.6654|-0.3354|-1.2354|-1.6054|-1.0254|-2.5054|-1.5854|-2.5254|-2.2365|-2.6565|-2.4165|-2.6165|-1.6565|-2.3265|-2.3065|-2.7965|-3.3165|-3.8506|-3.6399|-4.0076|-6.3149|-2.7028|1.0004|1.5004|1.2904|-0.7428|1.3704|2.1104|2.2204|1.458|1.458|2.778|1.358|1.24|1.7073|1.2033|1.2833|-0.4952|-1.2452|-1.9452|-1.9753|0.2779|1.8579|2.1438|1.9846|1.6346|2.0646|3.3846|-0.417|-2.837|-2.207|-2.887|-2.6928|-3.2428|-3.659|-3.8462|-2.8637|-2.9308|-3.0148|-3.0497|-2.357|-2.3965|-2.8702||-2.3895|-3.1195|-2.7836|-3.85|1.9034|-0.4574|-1.6075|-1.9774|-2.0743|-2.2943|-1.6643|0.2284|1.3684|0.5684||1.0084|2.5784|2.7793|-2.0143|-2.0543|-2.1804|0.2529|0.6029|1.4229|1.7129|1.9229|2.5103|2.9476|1.1759|1.8859|0.7059|1.0059|1.3759|0.2259|1.2759|1.6699|0.9189|1.2389|0.9189|1.5489|1.8572|2.3975|1.2018|2.0818|1.5594|-1.041|-1.911|-1.7788|-1.1688|-1.7188|-0.1588|-0.5488|-0.8188|-1.9288|-2.6788|-2.2791|-2.7091|-2.7058|-3.0257|-2.9457||-4.0157|-3.0457|-3.66|-3.15|-3.6308|-4.5086|-2.2686|-3.0486|-3.3076|-4.5007|-3.7343|-3.3334|-3.7524||||-3.5166|-2.7736|-2.4436|-2.7336||-3.6536|-4.2041|-4.6157|-3.9157|-3.8157|-4.5454|-2.6554|-3.2454|-2.5954|-4.0254|-3.2255|-3.842|-4.212|-3.5292|-5.0145|-4.226|-4.5634||-4.85|-3.75|-5.012|-3.9004|-3.4458|-3.8665|-3.3465|-3.7665|-4.1633|||-4.5807|-4.5807|-4.3143|-4.7376|-4.8834|-4.3616|-5.7116|-6.3538|-4.508|-3.958|-3.808|-1.808|-1.758|-4.988|-5.3421|-5.6421|-5.1332|-3.2932|-1.8632|-0.8832|-2.4632|-1.4432|-5.6132|-3.0432|-3.2332|-6.4632|-5.4614|-7.4614
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|0.1187|0.1547|0.1667|0.2247|0.1799|0.1599|0.1599|0.1439|0.1199|0.1439|0.1479|0.1959|-0.037|-0.043|-0.017|-0.027|-0.089|-0.103|-0.087|-0.063|-0.199|-0.2165|-0.1765|-0.2365|-0.2481|-0.2604|-0.3184|-0.1379|-0.1319|-0.1459|-0.1499|-0.1504|-0.1524|-0.1608|-0.1608|-0.1651|-0.1351|-0.1091|-0.1851|-0.1616|-0.1776|-0.2237||-0.2135|-0.2292|-0.1932|-0.2192|-0.2563|-0.2443|-0.2935|-0.3452|-0.2373|-0.1953|-0.1973|-0.2653|0.1626|0.1866|0.2126|0.1766|0.2268|0.2124|0.2305|0.2368|0.2734|-0.0621|-0.0301|-0.0761|-0.1621|-0.2181|-0.2658|-0.2723|-0.2473|-0.2695|-0.3494|-0.2487|-0.2535|-0.2662|-0.2382|-0.2802|-0.2802|-0.347|-0.3566|-0.3545|-0.3705|-0.4263|-0.402|0.2532|0.336|0.3331|0.2751|0.2851|0.2708|0.3102|0.2608|0.2963|0.243|0.2659|-0.026|-0.06|-0.086|-0.096|-0.022|-0.064|-0.136|-0.202|-0.164|-0.198|-0.244|-0.354|-0.2519|-0.2485|-0.2759|-0.1959|-0.2528|-0.2317|-0.2313|-0.1473|-0.1393|-0.2233|-0.2729|-0.2943|-0.2407|-0.2644|-0.1924|-0.2196|0.0428|0.0468|0.0748|0.1388|0.1608|0.1648|0.2068|0.2442|0.2637|0.2678|0.212|0.242|0.2042|0.2462|0.2162|0.2822|0.2197|0.1937|0.1437|0.1457|0.1117|0.1157|0.0977|0.2017|0.2837|0.3469|0.2069|0.2569|0.2409|0.2669|0.2646|0.2527|0.3116|-0.0638|-0.1678|-0.1478|-0.1478|-0.1658|-0.1738|-0.1778|-0.2938|-0.4046|-0.1906|-0.2526|-0.1946|-0.1186|-0.1326|-0.1586|-0.2006|-0.2706|-0.309|-0.205|-0.195|-0.227|-0.225|-0.213|-0.233|-0.315|-0.3338|0.0863|0.1983|0.2003|0.1243|0.1383|0.1923|0.2343|0.2568|0.2874|0.2233|0.2413|0.1873|0.2733|0.2813|0.2212|0.209|0.225|0.3015|0.2966|0.2106|0.1566|0.2226|0.1866|0.2426|0.3046|0.2625|0.2325|0.2875|0.2872|0.2792|0.2575|0.2835|0.1835|0.2375|0.2757|0.1845|0.2063|0.1851|||0.2|0.2065|0.242|0.2296|0.2126|0.1956|0.2113|0.2601|0.1819|0.2084|0.1604|0.1764|0.1864|0.1951|0.2274|0.2226|0.2297|0.2963|0.2363|0.2423|0.2463|0.2988|0.292|0.302|-0.0692|-0.1552|-0.1852|-0.3272
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|23.2547|33.2547|38.2547|44.2547|48.9544|51.9544|52.6397|53.105|46.105|57.105|66.3816|66.5899|81.5899|83.6295|88.4779|61.4779|54.4779|59.4779|63.4779|53.4779|47.4779|60.4779|53.4779|51.4779|37.4779|46.4779|56.4779|-5.4862|-18.4862|-25.4862|-36.4862|-51.9862|-63.4862|-67.4862|-63.4862|-62.4862|-54.9862||-59.4862|-60.4862|-63.4862|||-66.9862|19.3158|41.8158|31.3158|37.8158|51.3158|46.8158|63.3158|58.3158|33.3158|35.8158|32.3158|34.3158|48.3158|57.3158|70.1815|60.1815|54.7246|59.7246|57.7246|61.2246|66.6766|66.6766|49.6766|43.6766|48.1766|35.6766|47.1766|61.1766|70.6766|84.4153|87.3396|-9.2293|-13.2293|-26.2293|-40.2293|-38.7293|-45.2293|-26.7293|-38.2293|-20.2293|-18.7293|-18.7293|-31.7293|-43.7293|-38.7293|-38.7293|-45.2293|-32.2293|-46.7293|-57.2293|-63.7293|-60.4525|-66.4093|-60.78|-54.2646|-46.7646|-62.7646|-56.2646|-56.7646|-59.7646|-67.6139|-59.6351|-62.9608|-64.4608|-69.7048|-62.6145|-51.6145|-53.6145||-51.6145|-53.6145|-60.3863|-53.8863|-49.3863|-57.8863|-63.8863|-63.2149|-69.1865|-75.9865|-65.9865|-74.0574|-68.9472|-74.5544||-77.8313|-83.091|8.1369|14.6369|25.6369|48.6369|59.6369|59.2733|70.9308|67.3575|67.3575|72.1159|60.7665|44.2665|52.2665|47.2665|-9.0094|-22.5094|-28.5094|-26.0094|-29.5094|-47.0094|-61.0094|-55.1722|-42.1722|-42.6722|-37.1722|-48.6722|-46.6722|-55.6722|-64.6722|-87.76|-71.7135|-69.4675|-70.9743|-73.9901|-73.1424|-66.5489|-80.8532|-76.324|-81.5276|-84.655|-73.655|-64.655|-56.655|-73.655|-85.655|-79.7173|-91.3709|-86.3709|-81.3709|-100.5116|-88.9749|-91.4326|-100.3837|34.5671|64.5671|67.2716|65.2716|66.2716|||59.2716|86.2716|67.1561|64.8769|-7.2133|-30.2133|-43.2133|-43.2133|-57.2133|-61.2133|-50.2133|-54.2133|-62.2133|-69.691|-79.4909|-62.4909|-69.4909|-90.951|-80.1358|-77.8874|-71.3708|-61.3708||-66.183|-70.183|-78.0254|-75.0254|-57.0254|13.6549|22.6549|19.6549|15.6549|||30.6549|49.6549|48.6549|49.6549|47.6549|37.6549|45.6549|70.6549|74.2412|71.0229|74.9111|73.9743|-8.518|-29.518|-29.518|-20.518|-20.518|-18.518|-21.518|-14.518|-24.518|-16.518|-56.518|-41.518|-56.518|-59.518|-60.518|-90.518
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|-0.4671|-0.4771|-0.2971|-0.3521|-0.3821|-0.5271|-0.6771|-0.6347|-0.7714|0.1502|0.0852|0.1702|0.6052|0.4802|-0.0041|-0.2691|-0.4291|-0.4854|-0.3504|-0.3554|-0.4354|-0.3926|-0.3276|-0.4076|-0.4457|-0.4157|-0.4757|-0.3757|-0.2757|-0.3757|-0.3057|-0.3357|-0.3057|-0.4557|-0.4957|-0.4157|-0.4257|-0.5207|-0.5907|-0.5357|-0.6607|-0.7698||-0.7242|-0.8387|-0.7312|-0.8285|-0.9874|-0.9313|-0.7463|-0.7663|-0.6529|-0.7329|-0.6245|-0.7323|-0.859|-0.9265|-0.9525|0.0611|0.4411|0.1011|0.0911|0.3911|0.4861|0.6361|0.7738|0.7994|0.7094|0.7944|0.7244|0.7844|1.0049|0.8373|0.6673|0.4673|0.2923|0.3773|0.1923|0.3423|0.7523|0.6723|0.751|0.8544|-0.1307|-0.1207|-0.0857|-0.2407|-0.5357|-0.6307|-0.6107|-0.8557|-0.8257|-0.9857|-1.437|-0.572|-0.682|-0.7572|-0.6772|-0.5922|-0.3472|-0.4772|-0.4022|-0.6622|-0.6822|-0.9022|-0.6572|-0.7022|-0.7372|-0.8922|-1.0758|-0.622|-0.672|-0.692|-0.8674|-0.8147|-0.7647|-0.8847|-0.7397|-0.7847|-0.8782|-0.8132|-0.7782|-0.7082|-0.5832|-0.5382|-0.7132|-0.8021|-0.6371|-0.6104|-0.4554|-0.5954|-0.7198|-0.8249|-0.9091|0.3109|0.3259|0.4459|0.3359|0.4809|0.4809|0.4609|0.3659|0.4809|0.4509|0.7609|0.804|0.8457|0.7645|0.884|0.907|0.9346|0.9996|1.0846|1.2019|1.2108|1.2013|1.3964|1.0464|1.6677|-0.3873|-0.2823|-0.2523|-0.2623|-0.3423|-0.4573|-0.7523|-0.9823|-0.8063|-0.772|-0.7731|-0.7481|-0.6481|-0.5281|-0.5031|-0.6281|-0.6231|-0.6431|-0.8581|-1.0146|-1.3811|0.2322|0.3622|0.4172|0.7022|0.9422|-0.214|-0.239|-0.134|-0.264|-0.284|-0.459|-0.534|-0.639|-0.844|-1.109|-1.179|-1.3837|0.633|0.893|-0.1037|-0.2937|-0.2037|-0.2887|-0.4287|-0.5787|-0.7387|-1.0537|-0.9934|-0.5784|-0.5834|-0.3484|-0.2084|-0.3234|-0.1234|-0.4084|-0.5934|-0.7534|-0.7484|-0.6484|-0.7184|-0.9784|-1.1426|||-1.119|-1.3828|-0.9252|-1.1118|0.2597|0.4197|0.6047|0.9647|1.1886|0.8286|0.8936|1.1236|1.1576|0.9137|0.8079|1.0184|0.8276|0.8526|0.8952|1.0352|0.9664|-0.112|-0.437|-0.497|-0.5221|-0.617|-0.5421|-0.9021
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|0.5864|0.7964|0.9064|0.9173|0.8273|0.7373|0.7873|0.9673|0.6773|1.0273|0.8719|0.9865|0.9412|0.7012|-0.182|-0.612|-0.662|-0.632|-0.542|-0.602|-0.742|-0.772|-0.762|-0.892|-1.145|0.4638|0.8138|0.8415|0.7715|0.8825|1.0897|0.7997|0.9027|1.0081|0.799|0.8039|-0.1968|-0.2268|-0.7268|-0.5668|-0.7468|-0.8168||-0.7701|-0.7901|-0.6801|-0.9601|-0.8082|-0.8191|-0.9293|-0.8921|-0.8821|-1.0021|-0.8178|-0.8378|0.1395|0.2895|0.2995|0.1795|0.3395|0.5095|0.8295|0.9095|1.0595|1.1095|0.9846|1.0946|1.1346|1.2182|1.1082|1.2782|1.5334|1.2358|1.4055|1.3859|1.2159|1.1583|1.2261|1.0991|0.9691|0.8391|1.1591|1.1024|1.3844|1.42|-0.2209|-0.2709|-0.6409|-0.6609|-0.5209|-0.6709|-0.5609|-0.3909|-0.7009|-0.7409|-0.9009|-0.7009|-0.7609|-0.4809|-0.3609|-0.3709|-0.0809|-0.6409|-0.3609|-1.0309|-1.0009|-1.6909|-2.1645|-1.639|-1.0731|-0.5431|-0.7031|-0.3931|-0.2431|-0.9131|-1.064|-1.2146|-0.7731|-0.9431|-1.1698|-1.0398|-1.1293|-1.1238|-0.9414|-1.2214|-1.1678|-1.3228|-1.0521|-1.3475|-1.1263|-1.2111|-1.1528|-1.2882|0.2235|0.6335|0.5635|1.0135|1.0735|1.1928|1.1325|1.431|1.271|1.121|0.981|1.031|1.121|0.621|0.511|0.721|0.511|0.471|0.681|0.711|1.011|0.741|1.061|1.3115|-0.169|-0.309|-0.619|-0.389|-0.479|-0.509|-0.409|-0.669|-1.139|-1.399|-1.079|-0.969|-0.939|-0.819|-0.409|-0.409|-0.559|-0.849|-0.669|-0.679|-0.769|-1.029|-1.229|-0.829|-1.229|-1.4558|-1.2186|-1.2472|0.3172|0.4572|0.7172|0.4672|0.5572|0.6872|0.7472|1.0872|1.219|1.2847|1.4346|1.4954|-0.2637|-1.1137|-1.2737|-0.6537|-0.5237|-0.8737|-1.2137|-1.3137|-1.1737|-1.2937|-1.4337|-1.5758|-1.6321|-1.6501|-1.691|-1.721|-1.8781|-1.9332|-1.8064|-1.6189|0.2522|0.8322|1.2022|1.0522|1.1422|||1.5403|1.3246|1.2549|1.6956|1.2861|1.1282|1.2377|1.3777|1.3577|1.5516|1.4378|1.7578|1.8474|1.7832|1.8641|1.5317|1.5417|1.8317|-0.2059|-0.4459|-0.3059|-0.6759|-0.8359|-0.7259|-0.9359|-1.3359|-1.0359|-1.8559
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|-0.1214|-0.1168||-0.1331|-0.1326||-0.1623|-0.0864||||-0.1739|||-0.175|||||||||||||||-0.1617|||||||||||||||-0.2017||||||||||||||||||||||||||||||||||||||||||||||||-0.2328||||||||||||||||||||||||||||-0.2224||||||||||||||||||||||||||||||||||||-0.2129||-0.2908||||||||||||||-0.1811||-0.2711|||||||||||||||||0.1005||0.116|0.0206|0.1106|||||||||||||||||-0.1032||-0.1032|||-0.1632||||||||0.094|0.0828||||||0.1128|0.0728||0.0228||||0.0228|||||||||0.0328|||0.1328
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|1.0178|1.2978|1.1632|1.2937|-0.0941|-0.3941|-0.0441|-0.5441|-0.8441|-0.3441|-0.6941|-1.5141|-1.6408|-2.116|-1.7335|-1.9335|-1.331|-1.3665|0.1182|0.2782|0.2782|0.3682|0.3282|0.7782|0.4782|1.1982|0.8682|1.2482|1.6364|1.6304|1.0517|0.7417|1.1917|1.317|1.4565|1.6765|1.8021||1.669|1.9631|-0.3124|||-0.9324|-1.4024|-1.1324|-2.1024|-2.1666|-2.5334|-2.7705|0.6439|0.1439|0.2939|2.0439|1.9439|1.7239|1.6498|1.4498|1.8097|1.6193|1.4076|1.4784|1.5294|1.7494|-0.2939|-1.4239|-1.4737|-1.5562|-1.9307|0.5027|0.6027|1.2327|1.1227|1.7327|1.927|1.147|1.377|1.6842|1.8941|1.3399|1.6399|1.8903|1.8138|1.7212|2.3212|2.4168|2.4144|2.3808|2.6599|2.2699|2.9248|-0.5895|-0.9395|-1.6095|-1.9695|0.3948|1.2648|2.0448|2.1178|2.5178|2.4282|3.5384|1.7847|-0.7059|-1.7659|-1.4959|-2.3559|-1.7459|-2.6641|-1.5024|-1.6162|-1.5539||-1.2039|-1.1906|-1.2142|-1.0098|-0.9098|-1.1098|-1.2939|-1.0526|-1.2473|-1.1388|-1.3132|-1.5941|-1.3543|-1.45||-1.6|-1.2519|-1.3868|-1.6713|-1.4746|-1.4437|-1.7949|-1.7449|-0.8138|-1.0638|-1.1638|-1.1638|-1.1138|-1.4838|-1.6338|-1.5938|-1.1138|-2.0438|-2.4029|0.2423|1.5223|1.4675|1.2475|1.1975|2.1675|1.974|2.064|1.864|2.364|-0.3726|-1.6226|-2.2726|-1.6324|-1.0224|-1.1724|-0.1024|-0.8524|-0.7024|-0.9024|-0.8524|-0.8024|-0.9024|-1.0824|-0.6024|-0.9024|-0.6524|-1.1324|-0.8024|-0.9724|-0.9724|-0.9024|-1.2824|-0.8024|-1.3824|-1.7824|-1.7781|-1.6913|-2.0038|-2.3459|-2.0586|||-1.7086|1.5229|-0.7286|-1.0286|-1.1786|-1.6086|-1.8407|-1.5993|-1.9226|-1.4034|1.1532|0.6532|0.4532|0.5032|0.3532|0.9032|1.0532|1.0532|1.5732|1.3232|1.4767|1.3067||-0.4174|-1.0374|-0.8874|-0.7374|-0.7874|-0.6374|-1.0874|-1.8574|-2.0196|||-1.5396|-2.0196|-1.6318|-1.6508|-1.8008|-1.9508|-1.795|-1.505|-1.2019|-1.4226|-1.1026|-1.1526|-0.2326|-1.3726|-1.5326|-1.5472|-1.7872|-1.6379|-1.5379|-1.5379|-1.3379|-0.9379|-1.7879|-1.2879|-1.9579|-1.9579|-1.2879|-2.9379
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-1.2104|-1.1783|-0.9783|-0.7283|-0.7283|-0.6783|-0.7783|-0.6783|-0.7283|-0.3283|-0.7783|-1.1783|0.1264|0.1764|0.2764|0.1764|0.1764|0.1764|0.1764|0.0764|0.1764|0.3764|0.3764|0.3264|0.6264|0.9764|0.8264|1.0264|1.2264|1.0264|1.3264|1.2264|2.0764|2.1906|1.3406|1.1906|1.2406|2.2406|1.5065|2.2075|1.7663|1.7208||1.7954|1.4954|1.6954|1.2954|1.2454|1.3454|0.8954|1.4954|1.3954|1.0954|1.4954|1.4992|1.4492|1.8492|2.1324|1.6324|1.8324|1.2324|2.1324|1.7324|2.2874|2.4547|2.4074|1.797|1.6825|2.0325|-1.3394|-1.0894|-0.8394|-0.8894|-0.6394|-0.4394|-0.6394|-0.4394|-0.1394|-0.4394|-1.2394|-1.2301|-1.1009|-1.1009|-0.9509|-1.1509|-1.2509|-1.3009|-1.4009|-1.526|-1.5785|-1.4785|-1.3785|-1.8285|-2.1285|-1.7785|-1.9021|-2.1543|-2.0596|-2.0596|-1.4596|-1.0596|-1.4096|-2.0596|-2.1124|-2.5624|-1.7624|-2.4431|-2.4459|-2.4626|0.7875|0.9375|0.6875|1.1875|0.7375|0.7375|0.9375|1.1875|1.8375|1.4375|0.9875|1.0375|0.7375|0.7375|1.3375|1.2375|1.2875|0.8375|1.2375|2.4375|2.9471|1.814|2.4296|1.5149|1.7799|1.6299|1.2799|1.3799|1.1299|1.2799|1.3299|1.3299|0.8799|1.2299|0.8799|1.1299|1.7299|0.8799|1.4299|1.7799|1.4799|1.2299|1.9299|-0.4293|-0.9793|-0.2793|-0.9293|-0.7293|-0.9293|-1.3793|-1.7793|-2.2357|-1.8546|-1.5546|-1.1046|-1.7046|-2.3546|-2.1046|-1.3546|-1.1546|-1.2546|-1.3046|-0.6046|-0.4046|-1.2546|-1.4546|-1.0046|-1.8046|-2.4046|-2.0284|-2.7404|-2.0955|-2.0955|-1.7467|-1.7885|-1.9041|-1.8374|-1.8853|-1.6853|-2.1353|-2.0353|-2.0353|-1.7853|-1.5853|-1.5853|-2.0853|-1.7353|-2.0353|-1.6853|-2.2353|-2.0353|-1.1853|-0.9353|-1.5353|-1.5353|-1.9853|-2.635|-2.5692|-2.9953|-2.2413|-2.0413|-1.3413|-1.5913|-1.1413|-1.0913|-1.2913|-1.5413|-2.2413|-2.3265|-2.0465|-1.2465|-1.5465|-1.7965|||-1.9465|-1.8465|-1.7965|-2.2465|-2.3965|-2.8965|-3.0965|-3.2095|-3.2436|-3.2042|-4.2317|1.0228|2.6228|2.0728|2.6228|2.1728|2.7205|2.7833|2.7942|-0.338|-0.588|-0.488|-0.988|-0.788|-1.188|-1.538|-1.738|-3.288
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-27.7968|-22.304|-25.2268|-26.263|-27.8475|-28.3706|-24.9706|-26.1706|-23.5706|-22.6706|-25.4706|3.0036|7.9036|10.5036|11.0036|8.9036|13.0036|6.1036|3.0036|16.8036|10.0036|9.6036|10.1036|10.0036|2.4036|5.8036|12.3036|17.5036|16.0036|18.8036|18.9036|22.7194|17.6194|20.3195|19.8195|21.2194|25.4763||21.0126|23.2126|21.0126|||22.5492|18.5067|24.327|20.7567|21.5567|-5.1745|-3.9745|-6.2745|-11.2745|-12.9745|-7.4745|-8.4745|-5.6745|-16.6745|-18.9745|-16.9745|-21.2745|-23.1745|-25.7433|-25.1356|-24.8988|-27.9167|-30.4646|-34.3535|-37.6246|-32.6246|-32.5246|-25.9246|-21.9246|-23.3246|-31.5246|-29.9246|5.5373|13.7373|17.4373|18.4373|12.6373|10.0373|12.6373|14.0373|12.4373|15.9373|18.4373|18.4373|15.4373|30.8373|27.4373|-4.3457|-11.9957|-13.7457|-14.1957|-19.4957|-24.6185|-21.7504|-24.3618|-27.4252|-28.9387|-32.2031|-27.7531|-33.0031|-31.904|-33.804|-39.6452|-36.9452|-43.0328|-44.0436|-45.0964|-53.419|-46.7283||-45.8783|-54.7283|-69.6058|-14.9087|-21.0087|-22.3087|-30.1087|-31.5087|-30.4087|-30.0087|-37.0087|-47.1622|-36.642|-26.342||-44.542|-30.842|-40.142|-40.0985|-44.4405|-42.933|-33.933|-35.033|-29.833|-26.233|-22.333|-27.433|-30.133|-39.733|-32.833|-28.633|-24.833|-32.933|-31.333|-23.433|-30.833|-33.233|-43.1696|-38.9957|-31.6871|-27.8871|-36.9871|-36.99|-38.19|-41.99|-47.0277|-49.1173|-52.7853|-60.2139|-53.4014|-57.5293|-60.1657|-62.2658|-70.1566|-74.9923|-80.6795|-81.6072|-84.6813|-92.2515|-107.006|-111.4665|-160.0728|-53.084|-64.4508|-58.8083|-62.3461|-75.9147|-69.2093|-82.9838|-78.8499|-56.2499|-44.4498|-29.6499|-36.6499|-26.8499|||-23.8499|-18.8499|-16.6499|-25.6499|-42.4498|-52.4498|-56.6256|-48.8274|-43.6274|-52.2274|-52.6274|-46.6274|-48.6274|-46.4274|-54.0274|-52.8274|-69.4274|-70.2316|-57.2553|-47.8554|-41.4554|-34.2553||-47.0554|-52.2553|-49.0554|-35.6554|-29.2553|-25.4554|-12.8554|-25.4554|-80.6554|||-52.2553|-58.4554|-57.4554|-48.4554|-49.4554|-48.4554|-50.4554|-30.4554|-25.6554|-48.0554|-53.2908|-47.2526|-53.2526|-51.888|-56.388|-45.388|-51.388|-61.4862|-64.7533|-64.9076|-67.8149|-76.8149|-94.7526|-51.7526|-57.7526|-58.7526|-61.7526|-85.2526
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-0.1248|-0.1396|-0.1446|-0.1691|-0.1633|-0.0953|0.0126|0.0316|0.0206|0.0426|0.0346|0.0526|0.0526|0.0626|0.0466|0.0476|0.0806|0.0716|0.1206|0.0906|0.0916|0.0576|0.1146|0.1336|0.1426|0.1556|0.1876|0.1625|0.1353|0.0933|0.0728|0.0838|0.0698|0.0588|0.0638|0.0688|0.0938|-0.0036|-0.0666|-0.0506|-0.0666|-0.0736||-0.0356|-0.0376|-0.0476|-0.0866|-0.1078|-0.1071|-0.1186|-0.1086|-0.0846|-0.1016|0.0041|0.0101|0.0261|0.0581|0.0801|0.0861|0.1101|0.1347|0.1361|0.1595|0.1258|0.1092|0.1062|0.1098|0.1457|0.1237|0.1077|0.1257|0.1428|0.1421|0.1359|0.1477|0.1407|0.1147|0.1607|0.1447|0.1867|0.1407|0.184|-0.0225|-0.0855|-0.126|-0.1005|-0.107|-0.1223|-0.1177|-0.1101|-0.1403|-0.1103|-0.1158|-0.1298|-0.1228|-0.1454|-0.1499|-0.1639|-0.1472|-0.1559|-0.1821|-0.1051|-0.1511|-0.1425|-0.1699|-0.1369|-0.1599|-0.154|-0.1612|-0.1772|-0.1495|-0.1648|-0.1678|-0.0938|-0.1048|-0.0728|-0.1308|-0.1038|-0.1028|-0.1138|-0.1548|-0.1688|-0.1628|-0.0808|-0.1638|-0.1368|-0.1638|-0.1878|0.0192|0.1532|0.1699|0.1686|0.1457|0.1457|0.1628|0.1523|0.1579|0.168|0.1235|0.1515|0.1497|0.1379|0.1517|0.1276|0.111|0.0701|0.0301|0.0521|0.0161|0.0291|0.0311|0.0321|0.0361|0.0451|0.0631|0.0698|0.0656|0.0536|0.0416|0.0266|0.0461|0.0506|0.0606|0.0569|0.0524|0.0539|0.0504|0.0629|0.0664|0.0484|0.0449|0.0664|0.0734|0.0695|-0.0253|-0.0233|-0.0253|-0.0363|-0.0583|-0.0828|-0.0585|-0.0785|-0.0715|0.0219|0.0399|0.0474|0.0334|0.0269|0.0274|0.0304|0.0309|0.0419|0.0584|0.0695|0.0699|0.0569|0.0679|0.0729|-0.0083|-0.0278|-0.0328|-0.0368|-0.0333|-0.0528|-0.0718|-0.0776|-0.0796|-0.0997|-0.0706|-0.0788|-0.0718|-0.0706|-0.0826|-0.071|-0.09|-0.0839|0.0155|0.022|0.032|0.055|0.07|0.0903|||0.0913|0.089|0.0785|0.074|0.097|0.1006|0.0716|0.1016|0.0817|0.0891|0.0655|-0.0043|-0.0313|-0.0437|-0.0711|-0.0741|-0.0693|-0.0853|-0.0823|-0.0805|-0.0851|-0.0219|-0.0435|-0.0431|-0.0485|-0.0601|-0.0559|-0.0809
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3101|0.2711|0.2711|0.3411|0.4043|0.4073|0.3679||0.4879|0.506|0.5665|0.4858|0.5758|0.6736|0.7773|0.9249|-0.7021|||-0.4021|-0.3021|-0.887|0.0524|0.1324|0.1324|0.1083|0.0783|0.0783|0.0783|0.1083|0.1157|0.122|0.1292|0.1253|0.1253|0.1653|0.1653|0.1954|0.1754|-0.034|-0.144|-0.164|-0.184|-0.124|-0.124|-0.144|-0.124
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|18.2688|16.8815|15.5815|19.9671|20.2775|22.9836|20.1836|18.5836|14.2836|21.0836|19.2836|23.0836|24.008|22.0813|18.8813|18.1438|15.9514|13.4514|12.1514|10.0514|13.4514|15.3514|17.3093|17.6954|18.3202|19.5202|22.5964|17.6266|19.5606|19.3606|-4.9078|-4.3078|-8.7078||-3.7078|-5.3078|-7.5078|-12.2078|-15.7078|-10.8078|-15.3078|-15.3436||-17.4427|-17.4114|-13.1114|-11.7114|-15.2114|-12.2114|-11.6114|-6.6114|-6.8114|-8.4114|-12.2114|-14.6114|-17.6114|-15.1114|-8.8114|-7.6114|-10.5114|-12.0114|-16.6114|-17.3114|-17.2114|-15.8114|-17.4114|-17.4114|-17.4114|-20.4114|-13.9114|-9.4114|-8.4114|-6.5114|-3.1114|-7.4114|-10.9114|-10.7114|-14.5114|-12.9114|-14.9114|-12.8114|-12.9114|-4.9114|-7.7114|-9.6114|-2.5114|-13.6114|-18.4114|-22.2114|-17.5114|-18.2114|-7.9114|-6.0114|-8.5114|-13.0114|-16.0114|-13.2114|-14.1114|-13.2114|-11.4114|-15.3114|-12.4114|-10.9114|-7.1114|-11.1114|-11.2114|-14.7114|-17.2114|-20.0823|-20.0527|5.742|6.742|7.942|7.742|15.542|-3.3142|-4.3142|-6.4142|-8.4142|-16.5142|-15.9142|-18.9543|-16.8543|-14.2543|-13.0543|-11.5543|-15.6543|-20.1543|-20.8226|-19.3226|-21.8226|5.3916|1.5916|6.0916|10.4916|10.9916|14.6916|16.5916|16.3916|15.0916|12.1916|9.6916|7.9916|14.1916|20.1916|19.2916|15.3916|20.1916|21.198|22.8516|22.4247|19.2247|22.1247|26.44|24.9308|20.2215|20.1215|17.0215|12.4215|14.9215|18.4215|13.4215|9.9215|10.8215|10.9215|13.7215|9.7215|6.3215|9.8215|10.7215|11.3215|15.5215|18.5215||-5.7432|-10.0432|-13.4432|-14.7432|-16.6432|-17.4432|-14.9432|-16.5432|-19.1498|-19.619|-21.0604|-16.2993|-19.1993||-18.9387|-19.6387|-17.6387|-12.2387|-9.7387|-10.7387||-19.8387|-18.9387|-12.1387|-15.6387|-15.7387|-15.5387|-15.7387|-14.2387|-15.7387|-18.2387|-20.4387|-23.5408|-27.1779|-22.986|-26.35|-21.95|-21.3808|-26.2289|-25.7289|-26.9333|-24.4731|-28.3151|7.4936|11.5936|15.9936|20.3936|23.0591|||22.2591|20.1591|17.9591|12.9591|17.3591|18.1591|21.7591|22.4591|30.1335|28.4118|23.9363|26.5363|26.7363|23.7363|24.8804|33.3235|-11.859|-7.259|-8.059|-5.859|-8.059|-6.259|-18.059|-16.259|-16.859|-21.659|-19.459|-29.659
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|-1.4189|-1.1349|-1.2841|-1.483|-1.513|-1.723|-1.733|-1.613|-2.213|-2.6893|-3.4638|-2.644|1.5273|1.2577|1.1577|1.0223|1.2381|1.2346|1.1046|0.6446|1.0346|1.1046|1.126|1.7977|0.5014|0.7914|0.5714|1.0314|0.9414|0.9368|0.8468|0.8674|0.9086||0.9307|0.9307|1.1407||0.9997|1.3228|1.1528|||-0.7002|-0.9902|-0.9202|-1.2202|-1.2576|-1.1999|-0.9371|-0.7471|-0.7871|-0.9371|-0.7671|-1.2671|-1.0263|-1.3055|-1.1055|0.1545|0.2445|0.2245|0.4845|0.3345|0.9345|1.1333|1.0545|1.121|1.2281|1.1081|0.9681|0.9181|1.1081|1.3781|1.7781|1.7993|1.2493|1.7693|1.798|1.218|1.218|1.438|1.918|2.0503|2.2403|2.0881|2.7555|2.4513|-0.5766|-0.7466|-0.5666|-0.9166|-1.0766|-1.6266|-2.4145|-1.1144|-1.327|-1.4665|-1.2165|-1.2465|-1.3765|-1.6665|-1.3865|-1.8448|-1.6274|-2.0594|-1.7146|-1.5619|-1.5383|0.3959|0.7859|0.9059|0.6459||1.2459|1.2259|0.8059|1.2359|1.4375|-0.5876|-0.9776|-1.2576|-1.1742|-1.2542|-1.1356|-1.7199|-1.1557|-1.5004||-1.4043|-1.2627|-1.8127|-1.5643|-1.5995|0.3461|0.6061|0.3861|1.2861|0.9061|1.4761|-0.1555|-0.8155|-1.1555|-0.7055|-0.7055|-1.0055|-0.8855|-1.2455|-1.1235|-0.8935|-1.1135|-1.1435|-1.1935|-0.7735|-0.7735|1.3067|1.2135|1.4021|1.4597|-0.5673|-0.5973|-0.6973|-0.6973|-0.8473|-0.4173|-0.9073|-1.5473|-1.9173|-2.1319|-1.6935|-2.3535|-2.1428|-2.5052|-2.4868||-3.0324|-2.1697|-1.2029|-1.1529|-1.7129|-1.8006|-1.5627|-1.4027|-1.5227|-1.46|-1.211|-0.861|-1.191||||-1.031|-1.497|-1.0552|-1.0852||-1.0752|-1.204|-1.4524|-1.4718|-1.5318|-0.9767|-1.0067|-1.4867|-1.5967|-1.9767|-1.86|-2.4039|-2.5283|-2.043|-2.5681|-2.1097|-2.3628||-2.3121|0.6153|2.4453|0.4544|0.5144|0.9944|0.8844|0.8544|1.085|||0.445|0.175|0.975|0.755|1.1411|0.6309|0.7107|0.777||0.9011|0.8862|0.9262|1.1314|1.2916|0.9975|0.9175|1.3275|1.5933|1.783|1.9319|1.8719|2.1206|-0.9176|-0.5176|-1.3776|-1.9676|-1.9176|-2.7276
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|-3.7726|-4.6644|-4.4244|-5.229|-4.7087|-4.1487|-4.8487|-5.9687|-6.8924|-8.8335|-3.2676|-2.7076|-4.4476|-4.2319|-3.7319|-4.7519|-4.9919|-3.4919|-3.753|-3.973|-3.293|-2.8729|-1.273|-1.953|-2.273|-2.5329|-3.793|-3.5736|-3.8936|-4.2434|-4.5639|-4.6215|-6.1156||-4.2395|-3.9996|-3.7996|-3.0396|-4.3796|-3.6796|-4.6596|-4.9996||-5.2996|-3.5071|-3.5071|-4.4859|-4.4837|-4.9558|-5.2036|1.5012|2.1812|1.5812|1.5412|1.5212|1.7412|2.3212|3.8912|3.7412|3.7412|3.7273|3.8773|3.6273|4.2773|4.7911|5.5975|5.0778|4.4778|5.3778|6.1436|5.0436|6.4277|5.7127|5.4373|6.1295|5.0295|5.8495|6.6594|6.7157|6.1157|-2.0412|-1.8012|-3.2612|-3.3812|-3.1012|0.2373|0.9773|1.8773|0.9573|1.3973|2.6773|4.1173|4.1573|2.8573|2.7573|1.8973|2.2773|2.4973|2.1173|4.2373|-0.7212|-0.3412|-2.0412|-3.2812|-4.2212|-3.6613|-4.1261|-4.4332|-4.6019|-3.8419|-4.2553|-5.0925|-4.0525|-3.7351|-3.1751|-3.5551|-3.1351|-2.9551|-4.2551|-4.9351|-5.6228|-6.5659|-5.8059|-6.435|-6.335|-4.835|-5.375|-6.495|-7.0119|-6.881|-5.821|-6.1434|-6.5718|-5.6118|-3.0318|3.3747|3.4147|3.6947|3.1947|2.5547|1.8147|1.7547|2.4947|2.3547|2.9947|2.6147|2.4347|3.4947|3.4947|3.0147|2.0147|2.0147|3.8947|4.6447|3.7447|4.6447|5.635|4.4404|5.0363|4.2763|4.4763|3.9163|4.3963|5.5363|5.715|6.3204|5.7152|5.5752|6.5248|5.9048|6.6648|7.6648|6.4448||-0.6429|-1.4829|-3.8429|-3.1429|-4.8229|-4.8829|-4.0829|-5.3229|-6.0226|-6.3176|-5.9815|-5.8215|-4.9617||-5.7817|-5.5781|-5.5512|-4.8112|-4.0912|-3.6312||-5.7312|-5.9937|1.5702|1.9102|2.5502|2.0702|3.4302|2.9702|3.1502|2.9502|2.9302|0.9702|0.5902|3.3702|4.5202|3.1302|4.1202|3.5302|4.2202|5.3702|4.0502|3.6302|4.6702|4.6202|4.7745|5.0452|4.6149|||5.2749|5.0537|5.2737|4.4337|4.4137|3.3337|3.4337|3.6537|5.3737|4.4882|4.1882|4.2481|4.1082|3.2281|2.9482|1.5482|3.3082|4.3082|6.1082|6.8252|6.6937|5.8736|5.5336|6.1336|5.8536|5.5536|7.1736|5.2736
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|-20.1899|-23.8191|-26.8528|-28.2225|-33.5644|-30.2744|-28.355|-24.8019|11.8937|19.6937|17.9543|14.2426|6.0426|5.6426|9.2426|7.2426|7.6426|8.8426|14.2426|9.2426|7.6426|10.6426|21.6425|19.7502|21.5502|19.5531|-11.1987|-12.1987|-15.3987|-18.1987|-18.7987|-14.1987|-21.1987||-23.9293|-24.5993|-13.5993||-16.1993|-14.1993|-20.7993|||-19.9915|-17.3966|-14.5966|-18.5966|-20.9576|-19.2607|-19.6607|-17.4607|-19.8607|-24.2607|-32.4777|21.1128|26.6071|19.9235|22.7733|21.165|16.165|22.765|19.965|26.3596|25.7073|27.1315|-9.1716|-8.7716|-14.3716|-15.9716|-16.1716|-27.1716|-26.5716|-25.9716|-32.9716|21.5132|-26.3716|-33.8306|21.9132|20.5132|20.9911|22.1911|15.7911|19.7911|-0.6647|-8.4647|-5.8647|-9.6647|-10.6647|-12.4647|-14.4647|-16.4504|-7.4504|-7.4504|-12.6504|-14.8504|-14.8504|-16.8504|-18.4504|5.7301|5.9301|10.3301|18.7301|18.5075|22.7075|16.3075|8.7075|8.1075|6.9075|10.7075|10.1075|19.1075|14.1075||19.7075|22.7075|26.6856|21.2287|21.2287|27.6947|20.6799|20.4799|26.0307|-18.5307|-12.5307|-18.7307|-15.2498|-16.0498||-20.3498|-17.5277|-15.9277|-21.3277|-23.7858|-21.3675|-9.9675|-2.9675|-4.7675|-9.1675|-6.9675|-7.7675|-12.3675|-15.5675|1.4977|2.6978|12.0978|17.4359|16.1568|13.3732|13.8502|9.6502|13.2502|11.3194|14.207|14.0081|17.1786|12.9484|16.1484|16.6544|15.4544|11.4012|7.0844|9.8844|13.2844|15.8128|15.2455|15.5332|10.3332|14.5332|16.3845|6.8166|9.2166|12.4166|14.8166||13.1544|11.2544|13.4544|10.1544|10.8544|3.9544|7.0544|7.4544|0.6544|5.6544|9.0544|14.2544|13.1544||||12.6544|12.5544|17.7544|18.7544||13.2544|12.1544|20.7544|29.555|21.2473|12.5473|8.3473|10.4473|19.0473|-6.3656|-12.4656|-14.1656|-21.9656|6.9198|10.6698|15.5209|14.228||-9.89|-8.19|-11.89|-14.0192|-10.3183|-5.9968|-4.1969||-1.8969|||-0.1169|-9.6969|-9.2969|-12.6969|-10.6004|-8.3004|-6.5004|-12.0004|-10.4004|9.0889|8.3334|8.5308|11.5202|9.1618|10.7251|12.1982|11.8364|15.4958|16.549|17.0258|15.5528|-1.06|-5.06|-0.86|-9.06|-11.26|-14.06|-19.46
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|3.2504|6.0504|7.6504|4.4504|5.2504|5.6504|4.8504|5.0504|3.4504|5.2504|7.8503|6.0504|5.8504|10.6504|14.7043|11.2972|8.8716|8.8716|8.4716|7.0716|8.0716|9.998|11.3746|8.5307|9.5307|9.2354|7.8947|9.0708|9.3586|9.2061|7.607|-0.3794|-1.7793||-3.3794|-3.3794|-2.7793|-3.5794|-4.9794|-4.7793|-6.9794|-7.5794||-8.9839|-9.8838|-7.6838|-9.4838|-8.8037|-7.0037|-4.4037|-3.0037|-4.0037|-7.6037|-6.6037|-8.8037|-8.735|-8.3311|-6.1311|-7.5311|-9.7248|-8.5248|-10.0286|-9.7868|-8.115|-9.115|-9.8887|-7.4887|-7.0887|-7.2887|-7.0887|-7.6887|-5.6887|-4.8887|-5.4887|-4.4887|-8.2887|-7.7505|-9.3505|-9.1505|-10.9814|-9.2688|-8.6688|-9.8688|-7.2688|-10.2688|-10.8688|-9.8688|-12.8688|-15.987|7.1227|8.5227|12.7227|13.7108|13.7279|16.9629|11.8034|13.4577|10.3982|10.1982|13.6287|-4.8842|-3.6842|-7.8842|-8.6842|-9.8842|-6.8842|-10.6842|-12.6411|2.6574|1.6574|6.6574|9.8574|10.5663|11.1765|-2.4085|-5.0085|-5.4085|-4.0085|-3.8085|-6.8085|-6.4085|-6.4085|-6.4085|-6.2085|-6.8085|-5.0085|-5.8085|-7.2085|-7.4085|-5.0085|-7.0085|-8.4085|3.4288|5.4288|6.2289|7.1775|7.3775|6.9775|7.4621|7.062|6.8621|3.8621|6.8621|6.6033|7.8033|-1.8085|-4.0085|-1.0085|-0.6085|-2.6085|-3.8085|-1.4085|-2.8085|-3.2085|-5.4085|-7.8085|-7.8085|-7.6085|-8.8085|-9.8085|-7.4085|-8.2085|-10.4085|-12.9851|-10.1851|-10.7851|-11.7851|-10.5851|-10.1851|-12.7851|-12.8443|-12.6704|-9.8704||-12.4704|-11.4704|-13.3316|-10.9316|-14.4595|-13.5994|-11.4917|-13.1972|-8.1972|-11.9972|2.8418|6.4418|5.2418||4.4418|7.0418|7.4418|10.0418|9.8418|-0.7791||-5.3792|-4.5791|-5.3792|-7.3792|-6.7791|-4.9791|-5.9791|-5.7791|-5.3792|-6.9791|-8.9791|-13.3792|-15.999|-13.1681|-16.164|-14.764|-14.7758|-10.5758|-10.6926|-13.2926|-14.153|-14.5304|-13.9043|-14.7281|2.2302|10.2302|9.0302|||10.4302|13.4813|10.6813|11.4813|12.4323|13.7527|11.7527|10.7527|15.3527|12.1527|10.9527|11.9527|13.7527|8.5527|7.9527|7.1527|11.3527|14.1527|10.7527|-1.4335|-2.8335|-7.4335|-12.6335|-10.0335|-11.4335|-13.4335|-14.8335|-15.4335
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|13.4993|8.0993|18.5493|15.3493|15.0493|12.0993|14.5493|11.4993|7.7993|12.6993|20.0493|23.6299|25.2307|30.3512|27.2012|20.7239|18.1238|21.6238|24.2756|21.9315|24.8805|25.766|30.2127|-8.8166|-9.4666|-22.7666|-27.1672|-29.091|-20.441|-22.541|-25.5821|-29.3321|-26.4871||-25.6871|-5.8788|-7.6787|-6.9788|-10.7788|-10.2788|-14.3288|-14.2288||-14.3788|-17.4788|-15.9287|-18.4788|-20.0594|-15.8594|2.6882|9.7381|10.9382|10.2381|16.7882|12.0882|14.0882|16.3402|17.8348|18.3248|20.3132|19.4518|16.1526|16.7526|16.8526|20.8026|22.2376|24.9741|23.5249|24.8749|25.5595|25.7648|20.4912|20.8912|22.5912|24.2412|22.2412|27.9912|29.9091|29.0701|29.6463|35.0199|-8.0155|-12.4154|-21.0155|-19.2655|-26.5155|23.8199|-10.272|-15.022|-19.972|-25.6138|6.1699|11.7199|11.1699|15.8699|10.6699|12.1699|12.7199|19.7699|25.5519|-5.3278|-5.3278|-13.4778|-13.9778|-14.7778|-11.6278|-10.6778|-17.2778|-19.8778|-23.4648|-19.0055|-22.3929|-19.938|-20.9073|-17.5053|-23.4553|3.0196|4.8196|6.5196|2.5696|15.5696|10.9696|8.4196|9.9696|14.6196|15.5696|11.1196|7.9696|12.3196|16.7196|16.7696|13.5696|8.6196|15.1696|18.9196|24.6696|25.9207|-4.8718|-7.8218|-9.9718|-13.4718|-23.3218|-24.3693|-22.3148|-17.8148|-15.8148|-17.9148|-17.3648|-11.5648|-14.4148|-18.2648|14.3501|22.6501|25.602|-6.3148|-8.4148|-9.8148|-13.4148|-13.5148|-19.5648|-19.3648|-20.4648|-24.1004|-19.5504|-21.0004|-24.6004|-31.3004|-29.7717|-29.3711|-33.3109|-38.4645|-38.1437|-44.1114||11.273|7.173|12.173|18.273|16.573|10.873|19.573|11.773|14.473|24.273|22.973|28.173|20.573||28.773|30.673|28.373|32.773|39.9265|38.8422||34.1275|26.299|25.7181|-8.3341|-10.3841|-13.7841|-11.6841|-12.8841|-11.2841|-19.7841|-20.7841|-29.0841|-32.1557|-21.6057|-22.6557|-23.0557|-21.6057|-25.5557|-31.0557|-34.2057|-36.3238|-33.3487|-29.9119|-38.2003|-39.6292|-40.3375|-39.3818|||-28.4386|-33.4483|-31.6846|-33.1957|-31.2047|-28.2512|-24.2512|-17.0512|-13.1512|-19.8512|-22.4512|-20.2512|-17.0512|-26.8512|-29.0512|-30.8283|-27.1143|-24.5143|-17.5143|-13.9143|-20.7143|-21.1143|-35.7143|-28.1143|-33.3143|-34.1143|-32.1143|-43.1143
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6662|-0.7272|||||||||||||||||||-0.7329||||||||||||||||-0.8457|||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|0.3426|0.3726|0.4326|0.4949|0.3891|0.4491|0.3891|0.4191|0.3691|0.4891|0.4897|0.5097|0.6233|0.4933|0.4733|0.3033|0.2133|0.1933|0.1233|0.2233|0.2933|0.4633|0.4633|0.4133|0.3333|0.4033|0.2533|0.2133|0.3033|0.3233|0.3733|0.4633|0.5233|0.4757|0.5558|0.6063|0.4154|0.4493|0.4438|0.5336|0.3936|0.4336||0.4937|0.5259|0.5114|0.6855|0.5455|0.6155|0.3155|0.5555|0.4655|0.3255|0.5055|0.4355|0.5455|0.4855|0.5955|0.5855|0.5898|0.6008|0.4008|0.3808|0.4308|0.5908|0.6379|0.5638|0.5838|0.7347|0.7317|0.5717|0.7217|0.8351|0.827|0.6187|0.4887|0.5492|0.6178|0.4478|0.3178|0.3478|0.4978|0.5713|0.5338|0.4438|0.5838|-0.1214|-0.2414|-0.1414|-0.3114|-0.3314|-0.2914|-0.3814|-0.4114|-0.3714|-0.5914|-0.4514|-0.4814|-0.4314|-0.4014|-0.2714|-0.1114|-0.3614|-0.4014|-0.6214|-0.5628|-0.6278|-0.7002|-0.7246|-0.4846|-0.4746|-0.5146|-0.4246|-0.4446|-0.3646|-0.3446|-0.2346|-0.0946|-0.2146|-0.4446|-0.5546|-0.5262|-0.5762|-0.4162|-0.5062|-0.5444|-0.5366|-0.5066|-0.5946|-0.5518|-0.5683|-0.5598|-0.6098|0.1436|0.3036|0.3636|0.5236||0.5336|0.3736|0.3636|0.2536|0.3036|0.2536|0.5236|-0.1456|-0.2956|-0.2856|-0.2356|-0.3556|-0.4156|-0.5556|-0.4256|-0.4056|-0.4056|-0.4256|-0.3156|-0.5256|-0.5556|-0.7756|-0.4856|-0.4656|-0.5956|-0.4956|-0.6256|-0.7256|-0.9434|-0.827|-0.6973|-0.9273|-0.6222|-0.8551|-0.5951|-0.6451|-0.7656|-0.7391|-0.7495|-0.7195|-1.0091|-0.9366|-0.8194|-0.8694|-1.1036|-0.8714|-0.764|-0.6362|-0.5062|-0.4862|-0.5362|-0.2862|-0.3962|-0.0262|-0.1062|-0.2562|-0.6562|-0.8362|-0.7462|-0.5062|-0.6262|-0.7062|-0.7401|-0.7201|-0.7901|-0.7001|-0.6801|-0.5601|-0.7601|-0.9501|-0.892|-1.0258|-0.9821|-0.9698|-0.8898|0.5669|0.4569|0.2969|0.5069|0.7269|0.5969|0.7669|0.5939|0.5739|||0.6139|0.8139|0.8733|0.9723|0.8026|0.6933|0.6933|0.7933|0.8192|0.8092|0.6092|0.9092|0.991|0.7935|0.9231|0.7331|0.9431|1.1197|1.0051|0.9982|1.1698|1.2259|-0.2494|-0.2094|-0.5194|-0.8094|-0.5494|-0.9294
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|-0.1373|0.0541|0.0841|0.1355|0.0886|0.0919|0.096|-0.0685|-0.0785|-0.0685|-0.0685|-0.1585|-0.1226|-0.1526|-0.0826|-0.1526|-0.1226|-0.0726||-0.1626|-0.1641|-0.0941||-0.1241|-0.1341|-0.1211|-0.1411|-0.1411|-0.164|-0.1162|-0.0962||-0.0462|-0.1362||-0.1362|-0.1162||-0.0962|-0.0962|-0.1062|||-0.0962|-0.0562|-0.1362|-0.2362|-0.2471|0.1423|0.1723|0.178|0.1638|-0.0932|-0.0732|-0.1132|-0.0532|||-0.0832|-0.1032|-0.1432|-0.1606|-0.1577|||0.1427|0.1023|0.1181|0.0897|0.0697|0.1197|0.0797|0.1697|0.1543|0.2081|0.2028|0.1823|0.1623|0.2069|0.2249|0.1485|0.1385|0.1867|0.1897|0.197|0.18|0.1665|0.2102|-0.0153||-0.0053||-0.0153|-0.1153|-0.1453|-0.1553|-0.2253||-0.173|0.001|0.071|0.121|-0.047|-0.107|-0.157|||-0.0628|-0.1128||-0.1409|-0.126||-0.1068|-0.0468|-0.0568|-0.0568|-0.0668|-0.1268|-0.1768||-0.0468|-0.1368|-0.1475|-0.2001|0.0523|0.0923||0.1323|0.1723||-0.1442|-0.1525|||0.0068|0.0268|||||0.1268|||-0.1683||-0.1683|-0.1637|-0.1137|-0.1437||-0.1474|-0.1409||-0.1909|-0.1926||-0.1021|||-0.0521||-0.0621|-0.1021|-0.1621|-0.1574|-0.1528|||-0.1582||||-0.1327|-0.1827|||-0.1117|-0.0917|-0.1017|-0.1017|-0.2117|-0.2297|||-0.098|-0.198||||-0.2023|-0.1483|-0.1283|||-0.1683||-0.2183|-0.2165|-0.1336|-0.1353|-0.1253|-0.1753||-0.1212|-0.1012|-0.1712|-0.1683|0.0541|0.1741|0.1093|||-0.1377||-0.1311|-0.1236|-0.1226|-0.0926||-0.0926|||||-0.1926|-0.2026|-0.1675|||-0.1375||-0.1675|-0.2275|0.0337|0.2337|0.0231|0.1231|0.1394||||0.162|||0.1572||0.1972||||0.1775
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|-3.4224|-3.7224|-3.0224|-3.0224|-3.9224|-4.4224|-4.2224|-4.4224|-4.9224|-4.6224|-5.0224|-4.7224|-4.4224|-4.4224|-2.7224|-5.2224|-5.0224|-5.3224|-5.1224|-6.4224|-5.9224|-6.7224|-7.0224|-7.1224|-7.3224|-6.4224|-4.7224|-4.1224|-3.7224|-6.3224|-5.1224|-3.9224|-3.4224|-2.4224|-1.4224|-2.0224|-3.6224||-5.4224|-5.4224|-5.4224|||-5.0224|-6.2224|-6.4224|-6.4224|-6.0224|-6.7224|-5.1224|-5.1224|-4.7224|-7.9224|-7.2089|-8.3424|-8.4105|-8.2192|-8.6692|-9.2692|-8.3692|-8.7692|-8.7692|-8.7692|-8.6692|-7.9692|-7.9692|1.2347|2.1347|2.5347|2.5347|4.2347|5.0347|5.6347|5.1347|4.7347|3.4347|3.9347|4.9347|5.7347|5.3347|7.1347|7.4347|7.5347|8.1347|8.4347|-2.3692|-3.8692|-5.3692|-5.9692|-5.9692|-4.4692|-2.6692|-3.8692|-6.0692|-7.1692|-6.4692|-7.3692|-8.1573|-7.4573|-6.7572|-6.6573|-5.3573|-4.8573|-5.5572|-10.4573|-10.3712|-10.6167|-9.8616|-8.0288|-6.2679|-5.7679|-5.4679||-4.4679|-5.0679|-5.2679|-5.3679|-6.6679|-7.7679|-8.1679|-8.7679|-7.7679|-6.7679|-6.8576|-7.1576|-6.7665|-7.386||-5.886|-5.886|-5.386|1.5066|2.7066|3.4066|3.9066|4.1066|5.6066|-0.786|-0.786|-3.986|-3.686|-4.586|-4.686|-4.886|-4.386|-3.286|-4.186|-4.086|-3.086|-3.586|-4.186|-3.386|-3.986|-3.786|-3.886|-3.486|-3.786|-3.786|-4.786|-6.086|-6.7797|-6.2797|-6.4797|-6.2797|-6.5797|-8.6972|-7.9972|-9.032|-8.032|-8.2666|-6.1269|-4.7269|-6.0269|-5.8269|-6.1269|-6.875|-5.7904|-5.3384|-6.0384|-7.8946|-6.3674|-5.8046|-6.8967|-4.6967|-4.3456|-4.5524|-4.6526|-4.984|||-4.584|-3.084|-3.084|-2.884|-3.384|-2.684|-3.684|-2.084|-1.984|-2.084|-1.684|-2.284|-1.984|-2.084|-3.984|-3.984|-5.984|-6.3123|-5.3938|-5.6188|-4.7188|-5.4188||-4.4188|-3.6188|-3.8188|-2.5188|-2.4188|-3.1188|-2.1188|-2.1188|-2.5188|||-2.4188|-1.9188|-1.7188|-1.5188|-1.9188|-1.9188|-1.5188|-1.3188|-1.1188|-1.3188|-1.6188|-1.2188|-1.0188|-1.1188|-1.4188|-2.1188|-1.0188|-1.1188|-1.1188|-1.1188|-0.7188|-3.1188|-3.1188|-2.4188|-2.8188|-4.1188|-5.1188|-6.0188
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|-15.3972|-20.2083|-19.7134|6.4121|10.5121|13.7121|12.3121|15.4121|14.5121|16.0121|14.8121|14.4121|15.2121|19.5121|22.6371|-3.3658|-7.8658|-10.6658|-12.8658|-13.0658|-13.3658|-10.3658|-9.6658|-11.8658|-17.2658|-14.9658|-11.6658|-10.9658|-11.5658|-5.9658|-8.6658|-8.9658|-4.9658|-5.8658|-7.1658|-12.7658|-14.8658||-18.0658|-16.3658|-19.8658|||-18.6658|-22.1551|-21.6551|-25.3692|-24.8516|-29.098|-25.84|-32.2108|-32.5326|-32.3261|-37.5878|-34.167|-27.067|-28.6389|11.2488|11.8488|10.1488|8.5488|5.2488|5.7488|8.3488|17.8488|19.5488|13.7488|12.3488|11.8488|13.7488|12.6488|20.9488|29.0488|37.7986|34.256|-1.5037|-1.9037|-8.9037|-12.0037|-14.6037|-7.6037|-8.0037|-13.8037|-16.3037|-10.6037|-20.3037|-24.5037|-35.0384|-28.7384|-27.8352|-28.9352|-22.5352|-28.4352|-34.0906|-33.4545|-36.8783|-35.8788|-33.3871|-37.6937|-29.9937|-26.4937|-22.4937|-29.6937|-27.9937|-34.0937|-34.9937|-45.0843|-42.6546|-44.1038|-35.5765|-31.4999|-39.7946||20.6415|23.4415|20.8415|26.4415|35.1233|-2.1335|-12.0335|-11.9335|-17.1335|-28.9335|-32.3886|-34.9946|-21.6999|-20.4999||-21.6999|-20.5999|-18.5999|-22.5999|-22.2999|-23.5693|-21.2693|-17.5693|-9.9692|-10.5693|-7.9692|-12.9692|-11.1693|-22.1693|-21.0593|-24.2011|-21.5011|-20.3011|-19.9011|-18.3011|-15.1011|-24.9011|-23.8011|-26.1011|-23.4011|-20.1011|-19.7011|-22.7011|-19.7011|-26.5011|-35.7011|-42.7744|-40.6396|-36.6381|-41.3747|-39.74|-43.1046|-41.3046|-43.5046|-41.7046|-25.7046|-29.1046|-18.5046|-9.7046|-12.5046|-12.5046|-19.9046|-25.9046|-33.7046|-34.3046|-44.7046|-51.2592|-37.2837|-41.0119|-44.1753|18.6592|23.6592|27.6592|26.8592|28.8592|||25.0592|32.2592|34.0592|29.4592|45.8592|35.6592|34.8592|45.9221|25.0154|26.2154|26.4154|37.0154|42.3331|45.8228|-11.7053|-12.1053|-22.3053|-24.3053|-27.3053|-26.7053|-31.3053|-33.0204||-38.5703|-33.0703|-44.585|-37.0126|-34.0126|-31.8184|-40.9681|-34.2952|-29.8953|||-25.8953|-26.6952|-25.4952|-24.6952|-28.0953|-36.2952|-37.4952|-21.4952|-10.2952|-13.4952|-24.2952|-30.0953|-22.4952|-25.6952|-35.8953|-30.4792|-29.0792|-21.4792|-25.8792|-26.4792|-36.6792|-34.0792|-43.8792|-42.2914|-46.8582|-40.6582|-41.6582|-52.6582
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|5.1286|6.2286|7.3286|7.1286|8.2286|8.9918|8.3918|7.7918|4.3918|5.6918|7.6918|0.5418|2.9918|2.3918|4.7918|2.3918|2.1418|1.7918|2.1418|2.6418|1.9918|3.9918|3.8918|1.8918|0.9918|5.7918|4.8918|6.6559|5.1395|5.3398|4.5959|4.6182|5.1682|5.6768|5.4617|6.5769|5.0618|-1.0022|-2.3522|-2.3022|-3.7522|-2.9522||-3.3022|-5.0522|-4.0522|-5.1022|-4.8522|-6.1022|-7.0083|0.5571|2.4071|2.2071|2.9571|1.7571|3.0571|5.3571|5.9309|6.1309|4.3309|3.8809|5.5309|4.6809|6.0309|7.1063|4.2063|3.7063|3.7563|4.6063|4.2563|5.2563|7.1063|7.1063|10.1063|-1.6991|-5.1491|-3.8491|-5.6491|-6.2491|-7.6991|-5.9491|-5.1991|-5.3491|-4.2491|-4.2491|-2.0491|-6.2491|-7.1491|-8.3491|-8.1194|0.5858|6.6858|-1.7195|-3.6695|-4.0694|-5.0694|-4.6695|-3.9195|-4.4695|-3.9695|-2.6695|-2.8194|-6.7195|-7.4898|-8.7343|-7.6858|-8.1889|-9.1389|-10.2353|-9.9811|-8.7781|-9.444|-8.9969|-8.6042|-10.4125|-10.399|-9.8384|-6.0384|-7.7384|-8.1674|-9.0508|-8.9471|-9.9005|-8.9429|-11.2918|-8.7672|-8.3672|-9.6237|-9.1759|-8.3759|-7.5759|1.2936|1.9936|7.0936|6.9936|7.1486|7.6486|8.1638|9.4121|9.7601|9.7661|5.7661|7.8661|7.1661|10.6685|8.256|7.2826|7.8826|10.0145|9.5667|8.5382|7.1382|9.3382|9.0382|8.4382|8.2382|11.8937|8.2937|9.6621|5.9621|8.8621|8.1621|7.1621|8.9621|11.1447|-4.2408|-6.0408|-6.2408|-7.2408|-6.8408|-6.9408|-5.5408|-8.8408|-10.5408|-11.247|-11.5466|-14.5191|-12.3645|-9.9645|-13.3937|-13.2504|-12.2603|-9.9603|-13.6965|-11.4114|-7.3114|-6.5115|-5.8114|-6.2114|-4.6115|-8.1115|-8.4114|-5.7114|-8.9114|-9.0115|-10.9248|-12.8632|-11.4557|-10.7557|-11.9557|-11.1098|-6.7098|-8.6098|-10.1098|-11.6098|-11.0074|-11.74|-12.5401|-11.6077|2.9265|7.4265|7.4265|7.4265|7.4265|7.9204|5.0204|5.1204|5.2204|7.0204|7.3204|9.9312|7.977|||8.977|8.5049|10.1049|8.2049|8.2049|7.4049|6.9049|8.7049|10.8403|9.8234|10.0463|9.9285|12.3285|12.3159|9.9159|11.7159|12.9159|15.4159|13.5868|17.8868|16.1579|17.7321|12.4321|17.4321|15.6184|-5.2684|-2.9684|-11.9684
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|0.541|0.541|0.541|0.541|0.5054|0.5733|||0.5733|0.5858|0.5986|0.6714||0.764|0.8376|0.9292|1.0602|1.1903|1.2538|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|0.6431|0.7331|0.7111|0.6811|0.4811|0.4411|0.6811|0.5411|0.5011|0.7111|0.7651|0.9002|1.0411|0.9111|0.6011|0.6198|0.6144|0.6744|0.6244|0.5794|0.7394|0.6494|0.6793|0.7101|0.5901|0.7701|0.8717|0.8854|0.8501|1.052|0.8385|0.8198|0.8398|0.8898|0.7462|-0.1063|-0.2863|-0.2563|-0.6263|-0.3863|-0.5863|-0.5363||-0.5263|-0.5263|-0.5563|-0.7163|-0.8396|-0.7277|-0.6477|-0.6777|0.2762|0.4962|0.5462|0.3162|0.1762|0.4962|0.5062|0.5962|0.8762|0.9336|0.7884|-0.1988|-0.2588|-0.3288|-0.2988|-0.2288|-0.2488|-0.2288|-0.2388|-0.2588|-0.2188|-0.3188|-0.6988|-0.5888|-0.7888|-0.7688|-0.7188|-0.7788|-0.7988|-0.7588|-0.5588|-0.4688|-0.4588|-0.5688|-0.5488|-0.7388|-0.8788|-0.9288|-0.9213|-1.1738|-1.019|-1.1773|-1.3745|-1.2594|-1.4982|-1.3737|-0.8789|-1.0056|-1.0115|-1.0306|-1.0477|-1.0777|-1.1692|-1.2941|-1.1008|-1.4108|-1.3682|-1.0082|-1.0861|-0.9866|-0.9279|-0.6279|-0.9279|-0.5479|-0.5279|-0.4479|-0.5279|-0.5279|-0.4879|-0.5279|-0.5679|-0.5879|-0.6279|-0.6679|-0.8641|-0.7041|-0.6441|-0.7441|-0.7041|-0.8065|-0.7265|-0.7865|-0.826|-0.8207|-0.9432|-0.7105|-0.7905|-0.8945|-1.0036|-0.8836|-0.8436|-0.7836|-0.7836|-0.9636|-0.9236|-0.9236|-0.9236|-1.0618|-0.9981|-0.7781|-0.7181|-0.3981|-0.5981|-0.9981|-1.0447|-1.1362|-1.1322|0.3719|0.2519|0.1519|0.2119|0.3719|0.2119|0.1919|0.1319|0.4519|0.7719|0.7919|0.8919|0.8319|1.0319|0.9699|0.9183|0.9119|1.0568|0.9502|0.9979|0.7179|0.6979|0.8379|0.5179|0.6179|0.8579|0.9252|0.9883|0.8773|1.1049|1.0049|1.1334|1.1701|1.2047|1.1259|1.2059|1.0059|1.1259|1.4659|-0.2152|-0.3552|-0.6752|-0.4752|-0.4952|-0.9752|-0.8152|-0.8952|-0.5952|-0.5552|-0.6952|-0.8575|-0.801|-0.8743|-0.7143|-0.7943|-0.6543|-0.8143|-0.8143|-1.025|-0.9705|-0.7905|-0.8968|-0.9009|-0.9449|||-1.0072|-0.7872|0.1661|0.3261|0.3461|0.2061|0.2661|0.3661|0.4661|0.6061|0.7261|0.7461|0.8861|0.9261|0.9293|0.9707|1.0347|1.1262|1.1033|1.1027|1.2227|0.8627|0.8027|0.9627|0.7227|0.4627|0.5027|0.4827
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|-1.8905|-1.549|-1.739|-1.838|-2.1307|-2.3407|0.1622|1.6222|1.3922|1.4422|1.0322|0.4122|0.7422|1.4922|1.7122|2.7022|0.4047|0.4147|1.4047|1.4189|1.1801|1.2201|0.9801|0.7201|0.8801|1.8601|1.6101|1.7243|1.5119|-0.2714|-1.2914|-0.6714|-1.0314|-1.4914|-1.8297|-2.4331|-1.1963||-1.4963|-1.5603|-1.58|||-2.1312|-1.6248|-1.1948|-1.2948|-1.4786|-1.5311|-1.942|-2.0458|-1.9644|-2.0172|-1.2572|-1.6972|-2.4072|-2.3706|-2.4254|-2.6054|-1.6354|-1.7454|-2.9354|0.398|2.428|2.6846|-1.0354|-2.1454|-2.7354|-3.364|-3.5203|-2.9635|1.5206|0.9606|1.4706|2.9906|-1.0116|-1.3016|-1.2616|-1.7816|-2.4616|0.1135|2.4435|2.5775|2.5948|2.4471|2.0153|1.5453|1.4453|1.6953|1.9253|1.0453|2.6253|-0.2457|-1.5257|-2.1957|-2.4617|-2.5017|-2.1817|-2.7435|-2.544|-3.5177|-2.5396|-2.3996|-2.3996|-3.5096|-4.8775|-1.5775|-2.3475|-2.848|-1.888|-2.058|-3.028||-2.948|-2.7089|-3.3852|-3.553|-3.48|-1.35|-2.44|-3.07|-3.6585|-2.8767|-3.1467|-3.6667|-4.2543|0.2449||1.8549|4.3749|3.4649|2.6049|1.2949|3.8149|4.5449|2.8949|2.8149|4.1026|4.3203|1.8189|2.7989|2.1978|2.8178|2.1294|1.977|2.5096|1.3396|1.5596|1.6096|2.3477|-0.4067|-1.0667|-1.3367|-0.5867|-1.0567|-1.6167|-1.8767|-0.1967|-1.2667|-1.9367||-2.1928|-2.3422|-2.3522|-2.5112|-2.3712|-1.5912|-1.6212|-2.0712|-3.0612|-3.8079|-1.884|-1.414|-2.164|-3.134|-3.3781|-1.7526|-1.9226|-2.9326|-3.8092|0.4397|2.4397|2.5497|3.5597|2.2297|2.9097|2.4397||||1.6697|1.1097|1.5997|1.5197||2.5497|1.7797|1.9897|2.5697|3.0604|2.9762||2.2352|2.517|1.107|1.957|2.237|1.547|2.107|1.697|2.347|2.6869||2.2069|1.4369|0.7369|1.5769|2.0803|1.6862|1.9062|-0.1298|-0.7698||||-0.4698|-1.2098|-1.5498|-1.2198|-1.6398|-1.9794|-1.4994|-1.4494|-1.2594|-1.5694|-1.9594|-2.4232|-2.4244|-2.6353|-2.5053|1.4445|1.5559|2.0676|1.8683|1.0683|0.9183|0.7983|1.3883|1.2183|1.6283|1.9121|-0.469
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|-0.4819|-0.3567|-0.4967|-0.5967|-0.3998|-0.3898|-0.4298|-0.5798|-0.5747|0.1713|0.3913|0.4038|0.4075|0.464|0.514|0.3521|0.2421|0.3021|0.3821|0.3521|0.2221|0.4721|0.6336|0.5536|0.6492|0.4194|0.5001|0.4832|0.524|0.504|0.454|0.324|0.574|0.4963|0.4763|0.5563|0.5861||-0.1549|-0.3349|-0.2249|||-0.2649|-0.2049|-0.3849|-0.5049|-0.3987|-0.4127|-0.4277|0.0167|0.1267|0.2267|0.2367|0.0467|0.0967|0.2667|0.4067|0.3723|0.5223|0.4682|0.3582|0.5282|0.6082|0.4335|0.4435|0.5991|0.5774|0.5595|0.4395|0.5895|0.5895|0.6518|0.5728|0.4993|0.4893|0.4893|0.4185|0.5096|0.2396|0.1496|0.3396|0.4496|0.3896|0.3999|0.4715|0.4434|0.4034|0.2534|0.3834|0.4834|0.5334|0.7347|0.6227|-0.6054|-0.6254|-0.6754|-0.6653|-0.7353|-0.3853|-0.5953|-0.4953|-0.6753|-0.8146|-0.998|-0.5623|-0.5642|-0.6453|-0.6692|-0.5302|-0.6225|-0.5737||0.2219|0.4019|0.3519|0.5619|-0.0419|-0.3519|-0.4619|-0.6319|-0.6495|-0.696|-0.5764|-0.8564|-0.5116|-0.7416||-0.5332|-0.4532|-0.6432|-0.7432|-0.8244|0.2493|0.6593|0.4393|0.5046|0.2113|0.3913|0.3272|0.433|0.3466|0.1966|0.4166|0.3722|0.3388|0.4088|0.3688|0.3656|0.4342|0.4042|0.3042|0.5442|-0.0462|-0.2162|-0.2562|-0.2362|-0.3862|-0.6062|-0.4609|-0.3809|-0.3609|-0.7009|-0.4942|-0.6042|-0.6341|-0.6706|-0.2306|-0.4706|-0.5406|-0.6406|-0.6922|-0.5822|-0.5822|-0.8222|-0.5422|-0.0622|-0.1822|-0.3622|-0.7322|-0.3622|-0.6322|-0.7803|-0.7703|-0.6096|-0.4496|-0.3396||||-0.4596|-0.0996|-0.1396|||-0.5196|-0.5496|-0.6796|-0.7396|-0.7396|-0.5096|-0.4496|-0.5296||-0.8496|-1.0196|-1.1138|-1.4097|-0.9774|-1.3212|-1.0645|-1.1952||-1.0699|-1.1399|0.6824|0.2424|0.4024|0.8724|1.0724|0.7247|0.3702||||0.5102|0.6502|0.6002|0.6302|0.7335|0.1235|0.5035|0.4432|0.6338|0.399|0.279|0.339|0.279|0.339|0.439|0.529|0.689|0.645|0.6889|0.7994|0.9417|-0.1933|-0.1733|-0.2733|-0.4633|-0.5033|-0.8033
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|-28.5971|-21.0971|-14.0971|-23.0971|-18.5971|-19.5971|-17.5971|-20.0971|-12.0971|-27.0971|-28.0971|-38.5971|-37.3821|-34.6347|-39.49|-32.49|-32.49|-35.99|-33.49|-40.99|-44.1615|-41.2633|-26.886|-33.886|-36.7884|-28.2884|-23.7884|-26.2884|-19.7884|-24.7884|-35.2884|-29.7884|-28.7884|-39.7884|-42.9097|-49.1663|-32.6663||-20.1663|-15.1663|-17.6663|||-30.6663|-46.1663|-41.5958|-55.8605|-41.6435|-43.474|-42.3253|-43.8253|-35.3253|-40.3253|-40.8253|-42.8253|-52.7985|-50.3636|-55.9742|-28.4742|-24.9742|-28.4742|-32.9742|-45.4742|-38.9742|-48.4742|-50.3413|-54.1689|-63.3102|-54.733|-65.3593|-40.3593|-44.3593|-60.9634|-34.6246|-47.1246|-45.4707|-47.0401|-39.5401|-38.0401|-42.0401|-41.5401|-47.0401|-62.0401|-72.4992|-33.4992|-34.9992|-41.4992|-51.4992|-58.5994|-48.5994|-51.5994|-67.8823|-66.2488|-66.2689|-50.2689|-63.7689|-52.2689|-35.2689|-19.2689|-19.2689|-29.2689|-23.7689|-25.7689|-26.7689|-43.2689|-29.7689|-46.2689|-59.2689|-63.3738|-53.8159|-58.826|-68.607||-60.3734|-64.1268|-59.6268|-51.1268|-50.1268|-50.1268|-52.6268|-74.1268|-78.1268|-57.9336|-75.4336|-68.6157|-89.2167|5.2607||57.2607|50.7607|47.2425|51.7425|58.0106|55.4616|52.4328|67.9062|59.7706|46.2706|61.2706|55.3336|40.3336|45.3336|44.3336|36.8336|28.3336|31.8336|32.3336|40.3336|54.8336|52.8336|55.0196|51.1264|65.3603|62.4917|47.3751|59.6546|48.8985|46.3985|33.3985|33.8985|52.3985|61.3894|42.9665|37.9665|27.9665|13.9665|21.4665|32.9665|14.9665|22.9665|31.9665|32.4665|34.4665|32.4665|26.9665|29.9665|38.9665|41.9665|38.9665|58.9665|-7.0054|-23.5054|-34.5054|-25.0054|-25.0054|-25.5054|-33.5054|-51.0054|||-63.5054|-55.4204|-67.4204|-75.9658|-89.0183|-53.7396|-62.0894|-47.5894|-39.0894|-47.5894|-38.5894|-33.0894|-39.5894|-51.5894|-59.5894|-65.5894|-64.5894|-84.4493|-66.8839|-47.8745|-43.8745|-57.8745||-67.2667|-65.5008|-29.0008|-44.5008|-53.0008|-45.0008|-37.5008|32.214|38.714|||42.214|51.3276|53.0652|45.0652|56.0652|53.3865|56.4799|58.9799|63.4384|66.8009|63.3009|53.8009|17.8009|28.8009|60.3009|64.8009|59.5203|65.0042|60.4856|78.3465|85.3736|63.442|54.442|48.442|59.942|61.442|57.942|78.442
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|5.3923|5.8923|4.9923|5.4923|5.5923|5.7923|7.8923|1.3923|0.7923|2.5923|3.3923|3.9923|3.7923|4.9923|5.1211|4.1211|4.5211|4.3211|3.7211|3.6211|4.0211|5.0211|5.2211|5.3211|5.4211|5.0211|6.3211|8.6211|4.1211|4.6211|4.2211|4.7211|9.4211||8.2935|-0.9746|-3.4746|-4.0746|-5.7746|-8.0746|-7.3746|-6.8746||-5.3746|-5.8746|-4.6746|-7.2746|-8.6746|-10.3822|-10.6333|-9.915|-8.215|-10.9481|3.5411|2.8411|2.4411|3.8411|5.1411|7.2411|8.6411|11.0076|9.0076|11.2088|8.4525|10.4221|8.9748|7.0748|7.7748|10.5748|10.2748|10.5748|12.8556|11.5988|15.9139|8.8242|8.4242|8.1587|8.7254|9.987|10.0348|11.7348|9.0324|8.5949|11.0949|11.2925|-4.4212|-3.1212|-3.5212|-4.3212|-3.7212|-4.0212|-2.9212|-6.3212|-6.0212|-4.7212|-6.1212|-7.4212|-5.3212|-6.1212|-5.7212|-5.3212|-5.9212|-9.2212|-8.8212|-11.0975|-12.0395|-12.4955|-10.0948|-10.7287|-7.81|-9.1185|-6.9185|-7.8185|-11.6752|-8.7983|-10.1053|-7.4053|-7.6053|-7.9053|-10.5053|-12.8638|-9.581|-10.381|-9.881|-7.381|-3.981|-7.081|-7.581|-8.5049|-9.5001|-9.7001|-9.1655|-11.3102|-7.7887|-7.5012|-7.8012|-6.1012|-6.2012|-9.0012|-8.1012|-8.4012|-11.063|-10.1688|-9.5868|-7.5868|0.7271|0.7271|5.0271|5.9271|4.7271|8.9271|11.0005|11.1083|10.1057|11.2028|9.3904|9.8904|8.3904|9.3904|7.1428|8.8494|8.3531|10.5844|10.5715|7.8715|-1.1313|-4.1313|-7.6313|-7.9313|-9.8313|-7.8313|-7.7313|-7.4313||-7.9313|-8.1313|-8.7313|-12.2313|-13.713|-13.9381|-13.3901|1.5999|9.8999|8.6999|-1.4749|-0.7749|-0.3749||-2.1749|-1.4749|-3.9749|-5.5749|-3.8749|-5.0749||-9.6749|-6.4749|-6.8749|-6.4749|-6.8749|-4.3749|-3.8749|-6.0749|-6.7749|-9.4749|-6.6749|-9.1749|-9.1749|-10.4903|-10.3924|-9.8924|-11.2681|-10.9356|-9.9356|-11.4356|-11.1356|-14.9872|4.4444|10.0444|6.3444|5.8444|7.4444|||6.8444|6.2444|6.0444|7.5444|7.5444|6.1444|5.3444|6.2444|8.8444|9.2444|13.0397|-5.3911|-4.4911|-6.8911|-9.6911|-10.493|-9.193|-8.093|-6.393|-7.793|-8.793|-7.593|-10.893|-7.993|-7.993|-8.493|-8.193|-9.793
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|-0.1918|-0.1749|-0.1249|-0.1649|-0.2049|-0.2349|-0.2229|-0.2303|-0.2839|-0.2439|-0.313|-0.3143|-0.2657|-0.3015|-0.3077|-0.2877|-0.3277|-0.3038|-0.3038|-0.2038|-0.3738|-0.3644|-0.2731|-0.3218|-0.3318|-0.2418|-0.1918|-0.0818|-0.0918|-0.1818|-0.2618|-0.2426|-0.2626|-0.2426|-0.2326|-0.2426|-0.0926||-0.2426|-0.2364|-0.2835|||-0.2895|-0.3374|-0.2874|-0.3174|-0.3947|-0.3681|-0.4132|-0.4384|-0.2855|-0.2955|-0.3449|-0.3649|-0.3479|-0.3699|-0.3795|-0.4192|-0.2092|-0.2092|-0.2392|-0.3592|-0.3392|-0.2292|-0.1892|-0.2492|-0.3092|-0.3275|-0.369|-0.3271|-0.3471|0.0209|0.0909|0.2309|0.3709|0.3891|0.419|0.4043|0.4143|0.4243|0.3271|0.2771|0.2671|0.1871|0.3771|0.4252|0.3121|0.3709|0.3111|0.3611|0.3763|0.4603|-0.0182|-0.1682|-0.2382|-0.2482|-0.2182|-0.2582|-0.1782|-0.2982|-0.1582|-0.1082|-0.1182|-0.3382|-0.2282|-0.2482|-0.3182|-0.5082|-0.3091|-0.3232|-0.4479||-0.2957|-0.3435|-0.2739|-0.2539|-0.1439|-0.2339|-0.4139|-0.4356|-0.3777|-0.4035|-0.3894|-0.4935|-0.3704|-0.4204||-0.3704|-0.3404|0.0502|0.4002|-0.0804|-0.0204|-0.1804|-0.2304|-0.2904|-0.4304|-0.3404|-0.3404|-0.2704|-0.4104|-0.5204|-0.7104|-0.772|-0.8731|-0.8567|-1.1946|-0.8257|0.493|-0.1057|-0.1557|-0.1757|-0.4757|-0.5404|-0.5004|-0.4813|-0.3113|-0.3413|-0.5913|-0.4914|-0.3915|-0.3514|-0.4014|-0.4614|-0.7014|-0.8897|0.3506|0.1606|0.2906|0.3506|0.3806|0.3106|0.1606|0.0206|0.1406|0.4306|0.5069|0.4515|0.4015|0.4615|0.4615|0.2015|0.2615|0.5315|0.5598|0.6702|-0.0935|||-0.1435|-0.2735|-0.3135|-0.3035|-0.2935|-0.5135|-0.6335|-0.7335|-0.8835|-0.9735|-1.1564|-1.0196|0.1651|0.1051|0.2051|0.2751|0.4651|0.4132|0.4411|0.2911|-0.0789|-0.1289||-0.2989|-0.3589|-0.3789|-0.4549|-0.4318|-0.3606|0.1062|0.0762|0.2162|||0.2962|0.3062|0.3487|0.3274|0.2874|0.3413|0.2225|0.2325|0.2525|0.2779|0.3045|0.3763|0.3877|0.4039|0.4479|0.5003|0.3926|0.2926|0.2026|0.2526|0.4626|0.5037|0.5228|0.5655|0.6087|-0.2491|-0.1991|-0.4391
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|0.6581|2.9081|5.1581|5.6581|5.6581|5.6581|6.0581|8.2081|7.6081|9.5081|9.6581|10.0581|9.6581|10.0081|9.3081|7.4081|8.5581|7.6581|7.6581|7.2081|7.6081|7.8081|7.6581|8.0581|8.5081|12.9581|12.4581|16.1581|15.2081|15.5081|12.6581|11.5081|18.0606|14.5606|15.7526|-2.7666|-6.0666||-9.9666|-9.2923|-11.0069|||-11.077|-11.477|-10.4704|-9.9204|-9.5704|-8.7704|-8.3204|-9.8359|-8.4899|-9.0899|-8.4399|1.8235|2.0235|3.5735|4.2235|4.8735|4.3235|4.8235|5.6235|6.5735|9.2735|10.9735|16.8887|10.9119|8.1769|8.0269|8.8269|7.9269|10.0769|12.2138|12.5746|11.4404|9.0604|9.9204|9.6004|7.8604|6.5004|7.5804|8.9404|5.1404|5.8604|7.6204|8.5404|10.0604|6.8604|6.9204|6.4404|6.7804|6.4204|6.8004|9.0204|9.5604|6.2204|7.4604|5.9604|8.2804|10.0877|10.8801|11.3837|7.9037|5.6237|3.9237|6.0437|6.7837|5.9837|6.9837|7.9037|7.5837|7.5237||8.5237|7.6837|5.5637|7.6837|10.8037|12.4237|-1.8812|-3.0812|-4.6412|-7.2612|-7.3812|-6.1212|-4.0012|-6.1612||-9.2412|-9.8012|-8.9012|-10.3212|0.4037|2.7237|4.6437|-9.1437|-8.8837|-8.8437|-8.7112|-9.8089|-9.6089|-12.8666|-9.8266|-10.1187|-9.6987|-9.3187|-11.276|-10.4138|-12.8098|-13.2797|-13.152|-14.1524|-10.1724|-8.3124|-4.2724|-11.6124|-13.0951|-13.1666|-14.6466|-16.4928|-17.5644|-16.7044|-19.0844|-19.1444|-22.5977|-26.1466|-24.6995|-20.6687|-14.8638|-14.4506|-15.3603|-14.2471|-13.4971|-13.5971|-14.2971|-11.9471|-14.7471|-15.5471|-17.1471|-19.3471|-17.0397|-19.5897|-17.2897|-14.9397|-15.1897|-13.0397|-12.1897|-10.2897|||-11.1897|-7.4897|-4.9397|-6.4897|-6.2897|-9.2397|-9.4897|-8.6897|-8.8397|-11.2897|-13.1397|-8.8897|-12.1897|-10.6397|-14.8897|-17.3897|-19.0631|-20.9401|-21.0526|-25.0882|-27.2487|-25.1987||-21.3781|-12.5626|-18.8626|-18.5626|-15.5126|-17.1126|-17.6126|-7.9626|-4.4626|||-6.1626|-8.0626|-8.1126|-11.5126|-12.0626|-12.0126|-11.2626|-4.3626|-6.4126|-10.9126|-12.6126|-12.3126|-9.3126|-12.0126|-10.2626|-6.9126|-5.5126|-5.4626|-6.0126|-7.1626|-8.3626|-8.9626|-14.8126|-13.9126|-9.9126|-9.1626|-9.9626|-13.7626
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|-0.0003|-0.0003||||-0.0004|||-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.001|-0.0011|-0.0013|-0.0015|||-0.0017||-0.002||-0.0023|-0.0027|-0.0031|||-0.0035|||||||-0.0041||-0.0047|-0.0054|-0.0063|-0.0072||-0.0083|-0.0096|-0.0111|-0.0128|-0.0148|-0.0171|-0.0197|-0.0227|-0.0262|-0.0302|-0.0349|-0.0403|||-0.0465|-0.0536|-0.0619|-0.0714||-0.0824|||-0.095|-0.1097|-0.1265|-0.146|-0.1685||||-0.1944|-0.2046|-0.2046|-0.2046|-0.2046||||-0.2046||-0.2046|-0.2046|-0.2046||-0.2046|0.3515|-0.9936|-0.0064|-0.0074||-0.0085|-0.0098||-0.0114||||-0.0131|-0.0151|-0.0175|-0.0201|-0.0232|-0.0268|-0.0309||-0.0357|-0.0412|-0.0475|-0.0548|-0.0633|-0.073||||-0.0842|-0.0972|-0.1122||-0.1294||-0.1493|-0.1723|-0.1988|-0.2294||-0.2647|-0.3054|-0.3524|-0.4066|-0.4691|||-0.5413||0.1631|0.1882|0.2171|0.2505||0.289|0.3335|0.3848|0.444|0.5123|0.5911|0.6821|0.787|-0.9081|-1.0478|-0.2475|0.9009|-0.0011|-0.0012|-0.0014||-0.0016|-0.0019|-0.0022||-0.0025|-0.0029|-0.0034|-0.0039|-0.0045||-0.0052|-0.0059|-0.0069||-0.0079|-0.0091|-0.0105||-0.0122||-0.014|-0.0162|-0.0187|-0.0216|-0.0249|-0.0287|-0.0331|-0.0382|-0.0441|-0.0509|-0.0587|-0.0677|-0.0782|-0.0902||-0.1041|||-0.1201|-0.1386|-0.1599||-0.1845||-0.2129|-0.2456|-0.2834|-0.327|-0.3773|-0.4353|-0.5023|-1.0796|0.1027|0.1027|0.1027|0.1027|0.1027|0.1027|0.1027||-0.1027|-0.1185|-0.1368|-0.1578|-0.1821|||-0.2101||-0.2424|-0.2797|-0.3228|-0.3724|-0.4297|-0.4958|-0.5721|-0.6601|-0.7617|0.9173|-0.02||-0.0231|-0.0266|-0.0307|-0.0354|-0.0409|-0.0471|-0.0544|-0.0628|-0.0724||-0.0836|-0.0964|-0.1112
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|0.0152|0.1152|||0.0752|0.1352|0.0852|0.0852|0.0452|0.1952|0.2733|||0.0827||0.0919|0.1311|0.0901|0.1339|||0.0091|||||0.0791||||0.0809|0.0788|0.0988|0.1036|0.1145|0.0745|0.1145|||0.1332|-0.0779|||-0.1379|-0.1079||-0.1779||-0.1737|||-0.1308|-0.1908|||-0.2201|||0.0757|0.1157|0.1257||||||||0.2057|0.0957||0.2157||0.2457|||0.1591|0.3191|0.2291|||||||0.1928|0.2294||0.2247|||0.2685|||-0.2548|-0.274|-0.2661|-0.3012|-0.3212|-0.2014|-0.2514|||||-0.3414|||-0.3335|-0.2845||-0.2145||-0.3545||-0.4045||-0.1294|-0.2694||-0.3594|-0.4181|-0.5044|||-0.4885|||||||||0.0436|||||0.2436|0.2464|0.2164|0.2464|-0.2031|||-0.2931||0.2601|-0.1561|-0.0361||-0.0561|||||-0.0361||-0.2961|||-0.2532|||||||-0.2945|-0.249||-0.2919||-0.2166|-0.3066|-0.167|-0.197|-0.297|||-0.377||-0.3916||-0.2781|-0.3181||||-0.3681||||||||||||||||-0.4281||-0.3781|||||||-0.4781|||||||||||||||0.0145|||||||||||||||0.3745|||-0.1648|||-0.4848
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|18.8759|20.5212|19.6212|17.9212|17.5212|11.5212|7.3212|10.2712|5.8712|15.3212|21.6212|24.6212|-10.2826|-7.7826|-4.9326|-9.6826|-11.3326|-12.7326|-12.2326|-15.0326|-17.3326|-14.6712|-16.3212|-14.3712|-15.8712|-20.4212|-17.2212|-20.2014|-23.6911|-21.2911|-23.8032|-23.8133|-25.7011||-17.9011|-19.4321|-25.8043|11.9518|14.1518|18.9597|14.5343|17.8242||18.5048|19.2594|19.9436|13.599|9.649|11.449|13.199|14.299|12.849|11.149|10.899|11.649|11.849|11.099|14.499|15.249|15.949|12.299|8.899|12.149|16.449|18.5719|20.2118|17.3816|14.3816|18.1816|20.0816|18.5316|21.428|19.578|22.778|21.9828|20.3828|20.4328|19.4328|20.9828|16.7828|24.9828|36.8205|22.8141|22.3021|22.1021|19.7521|24.0021|16.6021|14.3521|12.1021|9.8521|17.5521|12.9521|11.6521|9.7021|9.4021|13.8521|17.3521|17.0521|21.5947|17.7832|20.6832|20.3421|21.0463|17.9963|21.3381|-2.8188|-12.1688|-15.1688|-15.3188|-16.2218|-15.5218|-17.4251|-20.3389|-13.1389|-8.0889|-7.4889|-5.7889|-8.7889|-13.0889|-15.3889|-15.3262|-14.1762|-13.4262|-15.8262|-13.1262|-15.8262|-15.9262|-18.3469|-15.1969|-18.1969|-21.3734|-23.6193|-19.178|-21.3573|-23.7412|-24.92|-18.72|-23.12|-22.47|-23.77|-28.875|1.7745|20.0245|21.7245|19.1245|17.1245|-4.0716|-6.6216|-6.0716|-7.7216|-7.9216|-5.5216|-2.5216|-1.8216|-9.0216|-12.2716|-14.0716|-19.0716|3.6492|6.0492|10.3492|10.8492|10.9992|14.1492|11.8992|9.6992|11.6992|10.8492|11.1492|20.1992|18.1492|19.4492||13.8992|12.8492|12.5492|17.5992|17.6992|10.6992|9.9992|8.5992|13.8992|18.6992|20.2992|23.8992|21.4681||20.7181|22.1681|21.5681|18.7181|19.3681|15.8181||9.9181|14.4681|23.2681|22.9681|22.3681|19.4681|17.3181|14.9681|14.8681|26.5681|33.7181|27.2181|28.1181|30.9681|31.3681|43.4036|25.8349|-9.1192|-16.8692|-18.9692|-23.8991|-22.145|-15.4949|-17.1949|-21.873|3.9966|9.0466|||11.4466|14.9966|14.7466|15.2966|19.9466|17.7466|18.9966|17.4966|11.9966|9.0966|7.6966|7.9966|14.2966|10.3966|13.8966|20.6966|22.4966|29.5345|26.1916|25.4915|26.4518|25.289|22.189|27.389|27.789|24.789|29.689|20.889
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|-1.9322|-2.034|-2.3227|-2.3143|0.2287|0.7237|0.7237|1.2637|1.6087|1.9237|2.2437|1.5687|2.1487|1.9137|1.5837|2.1215|1.1865|1.6115|1.6634|1.5668|1.437|1.657|1.522|1.2903|1.4903|1.9953|1.3953|1.4253|1.6053|1.9521|1.6171|1.6751|1.9442|1.1192|0.9492|1.2042|1.9642|1.2392|0.4392|0.6792|0.6792|0.6742||0.9442|0.9442|1.2892|0.7442|1.1392|1.2242|1.5042|2.0292|2.1572|-0.2668|-0.3318|-0.8268|-0.9168|-0.6968|-0.7168|-0.8118|-1.7718|-2.0568|-2.2217|-1.9517|-1.5117|-1.4917|-2.0967|-2.2244|-2.6468|0.5972|0.1922|0.7122|1.5672|1.9322|2.2122|2.8759|2.3809|2.5659|3.2051|2.4646|1.6846|2.7246|2.5996|-0.9889|-0.9839|-0.6489|-1.2439|-1.6739|-2.0489|-2.0565|-2.4434|-2.5291|-2.0917|-2.2967|0.5674|0.5674|0.9624|1.0674|1.4124|2.2574|-0.3484|-0.4284|-0.9584|-1.9034|-1.8284|-2.6484|-2.5987|-2.1315|-2.2615|-2.7189|-2.7974|-2.1673|-3.035|-2.8456|-2.0659|-2.2543|-2.6346|-2.2646|-2.1824|-1.9974|-1.8924|-1.2624|-1.4324|-1.2474|-1.2474|-0.7724|-0.4724|-0.9924|-1.2024|-0.7274|-0.5374|-2.2974|-2.1336|-2.257|-2.7591|0.7364|1.2464|1.9564|1.8714|1.9964|1.7764|2.0414|1.9364|2.3164|2.2364|2.5864|2.9097|2.8472|2.7272|2.8616|3.047|2.393|2.038|2.038|2.333|2.673|-0.691|-1.311|-1.426|-2.896|-3.5289|-3.4356|-2.9584|-2.1534|-2.4434|-2.6334|-2.6934|-3.3749|-2.5664|-3.0774|-3.2777|-2.6527|-1.8127|-2.0627|-2.7327|-2.0977|-2.1027|-1.8727|-1.1427|-2.3777|-2.7677|-3.5277|-3.9954|-3.5976|-3.7495|1.7181|2.1781|1.5981||1.5981|1.5981|2.3781|2.3481|2.6501|3.069||2.9241|2.4441|2.5241|3.1941|3.9348|-0.6261||-0.7561|-0.8561|-2.6461|-2.5861|-2.9761|-3.7063|-3.191|-2.6836|-3.1686|-3.4086|-4.4961|-4.1734|-4.0234|-4.4559|-4.8612|0.914|2.354|2.814|2.494|1.724||||1.854|2.094|2.594|2.804|1.174|0.854|1.484|0.904|1.594|1.844|2.384|2.249|3.794|4.369|3.719|4.8987|4.6531|4.2555|4.6538|4.3687|4.3627|3.0607|4.3967|5.0267|3.7967|4.6747|-1.3987
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|0.2799|0.2799|0.2799|0.3099|0.5299|0.4049|0.5299|0.5299|0.5299|0.5299|0.5299|0.5299|0.5299|0.5299|0.6549|0.6299|0.5299|0.6299|0.8659|0.6549|0.6549|0.4299|0.1549|0.3299|0.5299|0.2799|0.5299|0.5299|0.6549|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|1.0299|1.0299||1.0299|1.0299|0.7799|||0.7799|0.7299|0.6739|0.7799|0.7799|0.7799|0.9179|0.7799|1.1359|1.0299|1.0299|1.1359|0.7799|1.0299|1.0299|0.7799|0.7799|0.7799|0.7299|0.7799|1.0299|1.0299|1.1299|1.0299|0.7799|1.0299|1.0299|1.2799|1.1299|1.2799|1.2799|1.2799|1.5299|0.7799|0.7799|0.9799|1.0299|1.0299|1.1099|1.2799|1.2299|1.1579|1.2799|1.2799|1.2799|1.2299|1.2799|1.5299|1.5299|1.5299|1.7799|1.5899|1.5299|1.2799|1.1299|1.7799|1.5299|1.5299|1.6199|1.7799|1.7299|2.2799|1.7799|2.0299|1.5999|1.5299|1.7799|1.7799|2.2799||2.7799|2.7799|3.6799|-1.3636|-1.8636|-2.1136|-2.1136|-2.1136|-2.1136|-2.1136|-1.8636|-1.7136|-2.1136|-1.9549||-2.0051|-2.0535|-2.1418|-2.4917|-2.3558|-2.4874|-2.5862|-2.5862|-2.3362|-2.0862|-2.3362|-2.1862|-2.0862|-2.8362|-2.3362|-2.5862|-2.5042|-2.1542|-2.1542|-1.9042|-2.1542|-2.1542|-2.0042|-1.6542|-1.4042|-1.9042|-1.6542|-1.8042|-1.6042|-1.4042|-1.6542|-2.5042|-2.6542|-2.1542|-1.5042|-0.9342|-0.9042|-2.9042|-3.5182|-3.4595|-3.2741|-3.3662|-3.525|-3.1966|-3.3615|-3.1286|-3.1484|-3.2712|-2.9476|-2.978|-3.1931|-3.3431|-3.2931|-3.1281|-3.4307|-3.3093|-3.6173|-4.1673|-3.7173|-4.1173|||-4.2732|-4.2082|-3.5582|-3.3082|-3.7882|-3.6278|-3.3128|-3.7502|-3.7002|-3.7502|-3.0002||-3.7502|-3.9844|-3.7344|-3.7344|-4.0444|-4.3265|-3.8515|-4.4265|-4.5265|-3.8495||-3.7495|-3.8495|-4.1755|-4.4755|-4.2308|-4.3682|-4.1182|-4.3682|-5.6171|||-4.9936|-5.3945|-5.2208|-6.0208|-4.9837|-4.9837|-5.5837|-4.8837|-4.0837|-3.6837|-3.1837|-3.6837|-1.6837|-5.1837|-5.7837|-5.7237|-5.6837|-6.0837|-5.7337|-4.7837|-4.1837|-3.6837|-7.0837|-7.9528|-8.555|-8.7192|-8.6229|-7.6229
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|0.0457|0.0662|0.0589|0.0633|0.0787|0.0635|0.042|0.0305|0.0185|0.0285|0.029|0.0425|0.053|0.048|0.06|0.0472|0.0417|0.0317|0.0397|0.0556|0.0452|0.047|0.046|0.0529|0.0474|0.0594|0.0488|0.0581|0.0557|0.0399|0.0387|0.0525|0.0542||0.0462|-0.0155|-0.0245|-0.0217|-0.0377|-0.0317|-0.0438|-0.0418||-0.0344|-0.0437|-0.0363|-0.0369|-0.0429|-0.05|-0.0382|-0.0515|-0.0389|-0.0413|-0.0526|-0.0448|-0.0428||-0.0404|-0.0518|-0.0478|-0.0524|-0.052|-0.0626|-0.067|-0.0512|-0.0724|-0.0663|-0.0572|0.0225|0.0309|0.0259|0.0584|0.0514|0.0399|0.0245|0.0165|0.0609|0.0629|0.0662|0.0499|0.0525|0.0515|0.0442|0.0422|0.0349|0.0373|0.0219|0.0113|0.0213|0.0315|0.0337|0.0289|0.0308|0.0347|-0.0064|-0.0092|-0.0146|-0.0186|-0.0188|-0.0102|-0.0182|-0.0236|-0.0308|-0.0244|-0.0372|-0.0331|-0.0272|-0.0317|-0.0355|-0.0282|-0.0288|-0.026|-0.026|-0.0266|-0.0298|-0.0282|-0.0355|-0.0223|-0.0285|-0.0332|-0.0358|-0.0286|-0.033|-0.0346|-0.0352|-0.0302|-0.0306|-0.0382|-0.0418|-0.0372|-0.027|-0.0344|-0.0414|0.0075|0.0351|0.0257|0.0345|0.0309|0.0195|0.0211|0.0271|0.0311|-0.0056|-0.0058|-0.0168|-0.0246|-0.027|-0.0268|-0.0332|-0.0364|-0.0412|0.0012|0.0082|0.006|0.007|0.01|0.0066|0.0476|0.048|0.0268|0.0118|0.0146|0.0112|0.022|0.0118|0.011|0.0124|0.025|0.0202|0.01|0.0312|0.0426|0.03||0.0346|0.0414|0.0426|-0.0165|-0.0459|-0.0489|-0.0492|-0.0433|-0.0185|-0.0331|-0.0319|-0.0362|-0.0357|-0.0351|-0.0381|-0.0361|-0.0301|-0.0177|-0.0029|-0.0231||-0.0361|-0.0362|-0.0288|-0.0384|-0.0382|-0.029|-0.0268|-0.0352|-0.0356|-0.0422|-0.04|-0.0392|-0.0266|-0.0054|-0.0196|-0.0164|-0.0152|-0.0192|-0.0296|-0.0072|-0.039|-0.0475|-0.0454|-0.0526|-0.058|-0.053|-0.042|||-0.0488|-0.0474|-0.0612|-0.0504|-0.057|-0.0696|-0.0602|-0.047|-0.0311|-0.0386|-0.0389|-0.0487|-0.036|-0.0621|-0.0632|-0.0571|-0.0641|-0.0568|-0.057|-0.0505|-0.0472|-0.0391|-0.0668|-0.0759|-0.1026|-0.0887|-0.0879|-0.1182
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|15.1172|20.6172|22.6172|22.6172|23.1172|22.6172|24.6172|27.6172|28.6172|32.6172|36.6172|37.6172|36.9069|38.9069|39.9069|45.8986|35.3986|34.3986|35.8986|34.8986|34.8986|36.8986|33.8986|33.3986|30.8986|34.3986|28.8986|31.8986|37.8234|41.3039|39.3805|32.8805|39.8805|45.4006|39.9825|34.9825|33.4825||27.4825|27.9825|26.4825|||23.9825|24.9825|28.9825|22.4825|21.9825|20.4825|25.9825|21.9825|23.9825|17.9825|23.4825|27.4825|28.4825|32.4825|30.9606|37.0304|36.5304|36.6638|35.1638|35.1638|37.1638|40.2433|40.7433|44.3429|43.8429|45.8429|41.3429|42.3429|44.8429|48.3429|52.8429|42.8429|37.3429|44.827|41.1633|31.2113|23.2113|21.2113|22.2113|17.7113|21.2113|23.2113|27.2113|23.2113|20.7113|19.7113|17.7113|23.2113|26.7113|26.7113|21.2113|21.7113|17.7113|22.2113|20.2113|22.7113|23.7113|26.7113|31.7113|21.2113|20.2113|17.7113|26.2113|27.2113|27.7113|26.2113|27.2113|25.7113|27.2113||30.7113|33.7113|39.7113|43.2113|-9.8757|-18.3757|-28.3757|-31.3757|-31.997|-37.6888|-39.9551|-48.6538|-39.8121|-46.2713||-39.7713|-40.2713|-48.795|-41.795|7.9815|15.4815|20.9815|20.9815|21.9815|19.9815|23.9815|26.4815|25.9815|29.4815|24.9815|30.9815|31.3392|30.5432|31.9323|30.3626|33.8626|38.6876|34.0151|-1.9102|-2.4102|-9.4102|-11.9102|-13.4102|-17.4102|-20.9102|-25.9102|-28.9102|-23.9102|-24.4102|-27.4102|-21.9102|-29.4102|-35.4102|-45.1125|-34.7837|-38.5581|-36.7835|-29.7835|-24.7835|-29.2835|-36.2835|-36.7835|-38.4574|-30.4574|-34.4574|-33.9574|12.1302|22.6302|19.1302|21.1302|28.1302|34.1302|-4.9574|-4.9574|-3.9574|||-10.4574|-9.9574|-13.9574|-22.4574|-20.9574|-27.9574|-25.4574|-28.9574|-29.4574|-33.4574|-36.4205|-35.9205|-32.9205|-34.4205|-40.4205|-39.9851|-50.0405|-56.8036|6.9637|6.9637|20.9637|29.9637||19.9637|21.9637|28.9637|23.4637|17.9637|23.4637|31.4637|25.4637|35.9637|||32.1215|32.3094|30.7616|33.648|37.6131|39.3036|33.9387|31.4387|31.6022|33.3624|31.3624|30.3624|30.3624|-5.1467|-8.6467|-6.1467|-9.1467|-11.1467|-16.1467|-24.6467|-24.6467|-28.6467|-38.6467|-34.2866|-28.7866|-38.2866|-41.2866|-36.2866
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|-4.6682|1.955|2.055|3.255|4.8551|3.3551|4.755|3.8549|4.8549|4.3549|4.6826|-1.194|-4.794|-3.843||3.2612|4.6172|1.5172|2.1172|2.4172|2.1172|2.2172|3.3172|4.0314|2.8657|4.4657|0.3135|1.9135|1.9452|-0.0446|-1.7446|-1.7446|-1.2446|-1.6446|-2.5446||0.6454|1.9454|1.4795|1.1795|0.2795|1.3795||2.3795|2.7455||-3.1679|-3.1934|-3.4934|-2.9909|-2.6909|-2.3909|-1.1909|-3.7909|-4.1665|-5.0613|-3.7054|-2.7799|-1.9799|-1.2799|-0.1799|-2.4799|-3.8799|3.6345|3.9706|-0.5952||-4.5952|0.38|0.98|2.48|2.88|2.9846|3.8776|2.3776|2.2776|3.6776|3.3819|2.7406|2.2238|2.6313|1.8938|2.2851|2.2098|2.3382|2.4402|3.3772|-1.3249|-0.5248|-0.8249|-3.1749|-3.8875|-2.1375|-3.8875|0.1365||0.6865|1.4865|3.3865|3.3421|3.8562|-0.377|-3.027|-4.477|-4.8023|-5.0104|-5.3293|-5.153|-6.2419|-3.7811|-3.8695|-4.3695|-4.0148|-2.6132|-3.1576|-2.6164|-3.269|-3.0681|-3.627|-3.227|-4.5898|1.4748|3.1748|3.7094|3.2579|4.1579|3.4579|4.7898|4.3767|4.0394|3.7394|5.2763|3.3288|3.0288|5.2288|-2.9678|-2.9244|-3.0263|-3.1263|-2.2263|-3.8263|-2.9957|-3.2383|-3.3383|1.8348|2.1348|1.7231|1.9231|2.9231|-1.5895|-1.4895|-1.5895|-2.6895|-3.2895|-4.2895|-2.0895|-2.8896|-3.5895|-5.4395|-6.0476||-3.5277|-2.3277|-1.5277|-3.3277|-3.7277|-3.3277|-3.0277|-5.2277|-4.7588|-2.3971|-1.8971|-2.3971|-4.1971|-5.6659|-4.6607|-3.3333|-3.3333|-5.1333|-5.4269|-4.0349|-3.6974|-4.1974|1.2386|3.4386|4.8386|3.725|3.125|2.225|2.325|2.925|2.225|4.025|4.825|4.825|6.225|6.4336|4.1336|7.4336|7.235|3.3986|3.3986|4.7369|4.0025|2.5025|1.4025|2.0025|2.5025|5.4025|3.3246|3.4246|2.9246|1.5246|3.7246|4.2746|4.0072|-1.7445|-3.5945|-2.584|1.3464|0.6464|0.9964|||0.4464|2.6464|2.9547|2.6547|2.2496|1.8982|2.2482|2.571|2.7386|3.1886|2.685|1.735|2.135|3.785|5.1019|4.0176|4.3176|3.2676|5.2676|4.2176|5.1676|3.3676|2.7176|5.1676|6.9511|5.7302|5.0802|6.4302
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|0.1814|0.1914|0.1864|0.2164|0.3514|0.4514|0.4008|0.4664|0.3214|0.3264|0.4597|0.3801|0.4332|-0.0504|-0.1444|-0.3084|-0.2864|-0.3738|-0.2886|-0.3226|-0.3733|-0.4069|-0.3986|-0.4234|-0.515|-0.4964|-0.4861|-0.5482|-0.5722|-0.5142|-0.5022|-0.3202|-0.3922||-0.5562|-0.5862|-0.6662|-0.7102|-1.1166|-0.3316|-0.4786|-0.3116||-0.3216|-0.3616|-0.2266|-0.4066|-0.4877|-0.4836|-0.4841|-0.3591|-0.3541|-0.4291|-0.3541|-0.4241|-0.3541||-0.2091|-0.2141|-0.3241|-0.4941|-0.2691|-0.3691|-0.2691|-0.4491|-0.5741|-0.5941|-0.7191|-0.6303|0.1205|0.2905|0.4655|0.5505|0.6863|0.6938|0.4388|0.4588|0.5304|-0.1441|-0.2781|-0.2701|-0.2761|-0.3661|-0.5381|-0.4517|-0.3657|-0.4417|-0.4237|-0.4497|-0.4431|-0.4168|-0.3268|-0.4268|-0.4768|-0.4368|-0.5289|-0.5142|-0.5738|-0.6118|-0.6227|-0.5977|-0.4477|-0.5027|-0.5127|-0.4877|-0.3077|-0.4977|-0.4921|-0.5479|-0.4639|-0.5437|-0.5093|-0.4593|-0.5693|-0.5936|-0.6181|-0.4931|-0.2731|-0.4981|-0.6231|-0.6081|-0.7626|-0.7426|-0.649|-0.8129|-0.6925|-0.7777|-0.7477|-0.8721|-0.825|-0.8394|-0.9462|-1.051|-1.1502|-0.9802|-1.0502|-0.9602|-1.1831|-1.3115|-1.2157|-0.3157|-0.5057|-0.2957|-0.3057|-0.2507|-0.3357|-0.5157|-0.1257|-0.1707|-0.5157|-0.5607|-0.5607|-0.4507|-0.2107|-0.4657|-0.5757|-0.4807|-0.5957|-0.6507|-0.8573|-0.6281|-0.5381|-0.5681|-0.5431|-0.5431|-0.5931|-0.8031|-0.9145|-0.8106|-0.8106|-0.8725|-0.7375|-0.6525||-0.8725|-0.7575|-0.8725|-0.7475|-0.8829|-0.9955|-0.8432|-1.0458|-0.7536|-0.9223|-0.8073|-0.7273|-0.5823|-0.4323|-0.6273|-0.6073|-0.7173|-0.6173|-0.6973|-0.5123||-0.7473|-0.9923|-1.0023|-1.3281|-1.1881|-1.055|-0.8|-1.165|-0.83|-0.86|-0.86|-1.065|-1.1467|-0.8749|-1.1785|-0.9852|-1.0063|-0.9963|-1.007|-0.827|-0.992|-1.0605|-1.046|0.127|0.427|0.367|0.327|||0.337|0.267|0.427|0.397|0.567|0.637|0.927|0.997|1.1077|1.1208|1.2167|1.3258|1.4332|-0.9282|-0.8582|-0.7082|-0.5382|-0.3082|-0.4582|-0.4282|-0.5182|-0.4282|-0.9582|-0.5582|-0.7582|-1.0582|-0.9882|-1.2282
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|0.2818|0.3618|0.3218|0.3618|0.4818|0.5636|0.5312|0.4212|0.4812|0.6712|0.3887|0.4199|0.4099|0.3799|0.3999|0.354|0.274|0.334|0.494|0.4527|0.5417|0.5517|0.4017|0.4517|0.5381|0.5181|0.6078|0.3178|0.4578|0.3047|0.2447|0.3404|0.3042|0.2142|0.2842|0.368|0.3415||0.409|0.4322|-0.1616|||-0.3816|-0.4035|-0.4235|-0.4835|-0.594|-0.5854|-0.5038|-0.3738|-0.2438|-0.2838|-0.1438|-0.4938|-0.5113||-0.29|-0.303|-0.388|-0.258|-0.328|0.0501|0.1201|0.1801|0.1201|0.0901|0.1101|0.1401|0.1701|0.3401|0.5601|0.5501|0.5025|0.3913|0.3213|0.2413|0.2013|0.2113|0.2013|0.2013|0.3713|0.3147|0.2547|0.3247|0.3047|0.2147|0.1447|0.1547|0.3347|0.3847|0.4347|-0.1051|-0.2751|-0.2851|-0.3651|-0.3998|-0.283|-0.3131|-0.283|-0.303|-0.173|-0.473|-0.4831|-0.514|-0.4973|-0.4323|-0.5699|-0.5515|-0.5267|-0.5585|-0.6313||0.1439|0.3139|0.1439|0.3039|0.3939|0.3486|0.3586|0.3986|0.4286|0.4169|0.4269|0.5469|0.5945|0.3345||0.3645|0.4445|0.4947|0.3647|0.3747|0.4147|0.4147|0.3747|0.4947|0.4996|0.612|0.442|0.5735|0.4475|0.4517|0.4727|0.4027|0.5927|0.3927|0.3727|0.5927|0.4773|-0.0718|-0.2418|-0.3818||-0.4718|-0.3118|-0.3518|-0.4318|-0.4918|-0.6232|-0.5414|-0.6351|-0.6443|-0.5483|-0.6183|-0.7315|-0.721|-0.7311||-0.6928|-0.804|-0.6601|-0.7423|-0.5623|-0.7238|-0.679|-0.4264|-0.4064|-0.6964|-0.8635|-0.611|-0.7361|-0.6001|0.1781|0.3781|0.3981|0.4181|0.3581|||0.0681|0.3681|0.7081|0.6467|0.7389|-0.4333|-0.3761|-0.3361|-0.2561|-0.4961|-0.5432|-0.5291|-0.5428|-0.6164|-0.5564|-0.565|-0.725|-0.7815|-0.5594|-0.7916|-0.5211|-0.5801||0.2746|0.0546|0.0846|0.2246|0.2246|0.2946|0.4346|-0.1512|-0.1312|||-0.2912|-0.3112|-0.4812|-0.5583|-0.5964|-0.6964|0.1179|0.6079|0.5329|0.4929|0.6429|0.5429|0.6329||0.6841|0.7687|0.8087|0.9287|0.774|0.934|1.094|1.1988|1.1127|1.0027|-0.0937|-0.4437|-0.5937|-1.1037
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|0.0679|0.1129|0.1329|0.0979|0.1229|0.0979|0.0579|0.0929|0.0979|0.0829|0.1279|0.0679|0.0729|0.1729|0.2029|0.1831|0.1681|0.1631|0.1831|0.1931|0.1631|0.1881|0.1931|0.1281|0.1281|0.2281|0.2331|0.2531|0.3009|0.2295|0.2595|0.216|0.296|-0.0309|-0.0159|-0.0409|-0.0909|-0.1459|-0.2259|-0.0709|-0.2359|-0.2315||-0.2515|-0.2465|-0.2165|-0.2857|-0.2307|-0.2848|-0.2164|-0.1514|-0.1364|-0.1764|-0.1364|-0.1914|-0.1764|-0.1614|-0.1514|-0.1314|-0.2364|-0.2014|-0.2691|-0.2163|-0.2067|-0.2017|-0.2217|-0.2217|-0.2117|-0.2339|-0.2539|-0.3052|-0.2531|-0.2131|-0.2031|-0.2581|-0.2641|-0.1391|-0.0941|-0.1741|-0.2191|-0.1641|-0.1341|-0.1191|-0.1841|-0.2041|-0.2241|-0.2941|-0.3413|-0.3366|-0.1766|-0.2066|-0.1866|-0.2416|-0.2816|-0.2516|-0.3441|-0.3076|-0.2817|-0.2567|-0.2317|-0.2117|-0.1717|-0.3367|-0.2816|-0.4228|-0.2859|-0.2409|-0.2259|-0.2972|-0.2883|-0.2584|-0.2886|-0.2868|0.0702|0.0652|0.0902|0.1552|0.2202|0.2302|0.2402|0.2302|0.2552|0.3002|0.3502|0.3202|0.3352|0.4552|-0.0598|-0.3048|-0.3245|-0.4808|-0.1658|-0.1258|-0.0858|-0.0658|-0.1358|-0.1208|-0.1408|-0.1358|-0.1658|-0.1358|-0.2158|-0.1608|-0.1358|-0.1258|-0.1558|-0.1758|-0.1908|-0.1558|-0.2158|-0.1658|-0.1908|-0.1308|-0.1058|-0.1258|-0.1408|-0.1658|-0.2008|-0.1858|-0.2358|-0.2208|-0.1758|-0.1908|-0.1608|-0.2158|-0.2458|-0.3265|-0.2525|-0.2652|-0.3148|-0.2576|-0.2026|-0.2026|-0.2626|-0.3413|-0.3247|-0.2781|-0.2681|-0.3295|-0.3375|-0.2175|-0.2975|-0.2692|0.0421|0.1621|0.2121|0.2521|0.2609|0.2673|0.2608|0.2319|0.2169|0.3169|0.3291|0.3097|0.2497|0.2897|0.2847|0.431|-0.1922|-0.1722|-0.1622|-0.2122|-0.2822|-0.3622|-0.3197|-0.4229|0.0068|0.1168|0.1318|0.2018|0.2318|0.0968|0.1418|0.1668|0.1318|0.2418|0.2068|0.2518|0.2918|0.4268|0.2572|||0.2552|0.2674|0.2024|0.1824|0.2874|0.293|0.2792|0.2993|0.2673|0.2773|0.2323|0.2823|0.3323|0.3397|0.4224|-0.0416|-0.1016|-0.0116|-0.1766|-0.1716|-0.2016|-0.2516|-0.3966|-0.3416|-0.4316|-0.3966|-0.3716|-0.4716
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|0.018|0.0726|0.0838|0.0967|-0.0354|-0.1408|-0.1408|-0.1408|-0.1408||-0.1695||-0.1695|-0.1695|-0.1695|-0.1695|-0.1695|-0.1695|-0.1695|-0.1695|-0.1695|-0.1695|-0.1695|-0.0695|-0.0695|-0.0695|-0.0695|-0.0695|-0.0695|-0.0695|-0.0695|0.01|0.01|0.01|-0.1149|-0.1149|-0.1149||0.1185|0.1185|0.1185|||0.1185|-0.0434||0.0678|0.0394|0.0394||0.0894|-0.1491|0.0524|-0.0445|-0.0699|0.0024|0.0196|0.0196|0.0196|0.0694|0.0826|-0.0943|0.0452|0.0521|-0.0899|0.0694|0.0801|0.0198|0.0198|0.0198|0.0198|0.0276|-0.0064|0.0279|0.0279|-0.0297|-0.0297|-0.0297|-0.0297|-0.0659|-0.1164|-0.1258|-0.1258|-0.1258|-0.1258|-0.1758|-0.2008|-0.2008|-0.2008||-0.2008|-0.3008|-0.2258|-0.3258|-0.3258|-0.3258||-0.3258|-0.3258|-0.3258||0.3158|0.3158|0.3158|0.3158|0.3158|0.3658|-0.2258|-0.2819|-0.2819|-0.2921|-0.3856||-0.4546|-0.5245|-0.5356|-0.592|-0.367|-0.217|-0.217|-0.217|-0.217|-0.217|-0.217|-0.217|-0.217|-0.3205||-0.3205|-0.3205|-0.3205|-0.3338|-0.4344|-0.4344|-0.4344|-0.4344|-0.4344|-0.2544|-0.1544|-0.1544|-0.1494|-0.1494|-0.1494|-0.1494|-0.1494|-0.1494|-0.1494|-0.1494|-0.0844|0.0195|0.0195|-0.0844|-0.0844|-0.0844|-0.0844|-0.0844|-0.0844|-0.0844|-0.0844|-0.0844|-0.0844|-0.0844|-0.0844|-0.0844|-0.0844|-0.0844|0.0195|-0.0844|-0.0844|-0.0844|-0.0844|0.0195|-0.0844|-0.0844|-0.0844|-0.1389|-0.1389|-0.1389|0.0195|0.0195|-0.1389|0.0195|0.2093|-0.1261|0.0049|0.0049|0.0049|0.0049|||0.0049|-0.019|0.0144|0.0144|-0.0575|-0.0183|-0.0106|0.0078|0.0423|0.0483|-0.0074|-0.1412|-0.1783|-0.1464|-0.0954|-0.0348|-0.1132|-0.0995|-0.0839|-0.0637|-0.0485|0.002||0.0439|0.0477|0.0878|0.1157|0.1157|0.1157|0.1157|0.1157|0.1157|||0.1157|-0.1674|0.1157|-0.1674|0.1157|-0.2174|-0.2174|-0.2174|-0.2174|-0.2174|-0.2174|-0.2174|-0.2174|0.1022|0.2551|0.5778|0.1228|-0.0114|0.0136|0.0842|0.0842|0.0842|0.2752|0.3611|-0.0411|-0.1072|0.0164|-0.0797
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|0.4432|0.4032|0.4832|0.4632|0.5032|0.5991|0.6055|0.6794|0.7494|0.6594|0.7094|0.7494|0.9066|0.8827|0.9065|0.9825|1.0745|0.9386|0.9386|1.043|1.1642|1.3637|1.5393|1.7104|2.0316|-1.7328|-1.9828|-2.2171|-2.1571|-2.2071|-2.6147|0.6114|0.9314|1.0214|1.3714|1.5114|2.3614|2.0014|1.1714|1.1414|0.5314|0.8514||0.8014|1.0314|1.3814|0.6814|0.9214|0.9914|1.6014|2.5614|2.6414|2.5114|2.6214|2.4614|2.5114|2.9214|3.7114|4.3648|2.7148|2.1348|1.3248|2.9748|2.9948|3.194|2.314|1.334|0.944|1.474|1.474|1.724|2.654|2.8989|2.7876|2.8887|3.2817|3.0117|2.6693|3.5092|2.965|2.855|2.8911|3.0821|2.7445|2.1045|1.5545|0.9445|0.6445|1.0345|1.2645|1.4045|1.8945|1.4245|2.2545|2.6045|2.5845|3.1675|2.6875|2.0875|2.2175|2.2575|2.7671|3.0697|3.0093|2.1743|2.0993|2.0593|2.5793|2.8882|2.2682|1.5832|1.5782|1.7832|1.7282|2.3382|-1.9667|-2.1116|-2.1467|-2.5265|-1.9575|-2.3033|-2.3865|-2.241|-2.4125|-2.3025|-2.9429|-1.9322|-2.4002|-2.3165|-2.1865|-2.1165|-2.2465|-2.546|-2.6361|-2.634|0.1704|1.0004|1.5504|2.1304|1.8204|1.1904|1.1304|1.5304|2.0404|2.5704|3.1731|2.4454|2.3254|2.5663|1.9063|2.0663|1.5763|2.2663|2.5163|2.8435|2.3744|-0.3997|-1.5097|-2.1497|-2.2397|-1.9497|-1.5697|-1.1397|-1.0497|-1.4297|-1.9297|-2.3897|-2.8426|-2.3726|-3.1081|-2.7858|-2.7463|-2.6723|-2.8023|-3.0623|-2.9123|-3.34|-2.87|-3.3866|-3.6645|-3.6279|0.2051|1.0651|1.8151|2.2351|2.7951|3.0351||3.7651|3.8636|3.8642|3.4242|3.3742|4.7137||-1.9513|-2.2613|-1.8413|-1.5413|-1.4813|-1.6413||-1.0013|-0.9313|-2.7713|-2.535|-2.4669|-2.9104|-2.3004|-1.7304|-1.7504|-2.0304|-2.6504|-2.0504|-2.1504|-2.8254|-2.5032|-2.5294|-2.4545|-2.5445|-2.9945|-2.8245||||-2.8045|-2.5086|-2.9492|-2.9659|-3.6276|-4.0338|-4.2217|-3.9408|-3.7309|-3.3332|-2.8332|-2.1312|-2.3332|-2.6612|-2.6412|-2.4132|-1.6872|-2.0632|-2.9232|-2.8332|-3.6852|-4.1312|-3.6982|-3.5782|-3.9682|-2.9142|-4.1042
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|-0.2025|-0.2005|-0.2205|-0.2465|-0.2571|-0.2796|-0.2616|-0.2636|-0.2676|-0.2276|-0.2036|-0.2976|-0.3376|-0.3565|-0.3611|-0.3331|-0.3891|-0.42|-0.4178|-0.457|-0.4917|-0.4697|-0.4377|0.0767|0.0907|0.2147|0.2427|0.1347|0.1087|0.1747|0.2807|0.3067|0.4267|0.5146|0.4834|0.4954|0.6698|0.4957|0.3457|0.3997|0.2737|0.3957||0.4882|0.4231|0.3993|0.4322|0.3442|0.3362|0.4464|-0.2056|-0.3196|-0.3656|-0.3336|-0.3156|-0.3836|-0.4206|-0.2779|-0.2419|-0.1899|-0.2399|-0.2079|0.134|0.168|0.176|0.166|0.086|0.078|0.118|0.124|0.116|0.266|0.304|-0.0347|-0.0507|-0.1387|-0.1747|-0.0587|-0.2867|-0.2906|-0.3465|-0.3315|-0.3135|-0.3195|-0.2275|-0.1935|-0.1635|-0.1555|-0.0895|-0.0975|-0.1435|-0.1895|-0.2095|-0.2815|-0.2735|-0.3435|-0.3587|-0.3476|-0.2841|-0.2721|-0.2361|-0.1561|-0.3221|-0.3639|-0.2839|-0.3359|-0.3749|-0.3741|-0.3238|-0.2598|-0.2918|-0.3636|-0.346|-0.3391|-0.3363|-0.2342|-0.2482|-0.2202|-0.2182|-0.2882|-0.3287|-0.3008|-0.3088|-0.2248|-0.2868|-0.2108|-0.2088|-0.2088|-0.2748|-0.1688|-0.1888|-0.3188|0.1718|0.2398|0.2478|0.2398|0.3038||0.3045|0.3419|-0.0988|-0.1988|-0.1888|-0.2288|-0.1788|-0.1488|-0.2128|-0.1948|-0.2368|-0.1908|-0.2128|-0.2808|-0.2388|-0.2368|-0.2968|-0.2428|-0.2068|-0.2688|-0.3828|-0.4954|-0.3672|-0.4568|0.1831|0.3611|-0.1266|-0.2086|-0.2246|-0.2046|-0.2546|-0.2386|-0.1966|-0.1106|-0.1106|-0.0966|-0.0926|-0.1646|-0.1626|-0.1286|-0.3346|-0.4146|-0.3886|-0.4726|-0.51|-0.48|0.1605|0.2605|0.2905|0.3145|0.2545|0.4225|0.3634|0.3779|0.3889|0.4163|0.4457|0.3021|0.2883|0.3663|0.2834|0.3538|-0.0789|-0.0809|-0.1389|-0.1889|-0.2429|-0.2549|-0.3429|-0.3109|-0.2409|-0.2629|-0.1789|-0.1349|-0.2509|-0.1969|-0.2849|-0.3507|0.0297|0.1237|0.0817|0.1737|0.2077|0.1497|||0.1657|0.2197|0.2037|0.1377|0.1557|0.0957|0.1337|0.3117|0.3816|0.3856|0.3512|0.3662|0.4236|0.3756|0.3456|0.2916|0.4036|0.4176|0.4316|0.2836|0.2796|0.5476|0.4316|0.5256|-0.1919|-0.2539|-0.2139|-0.4219
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|0.0379|0.0899|0.1079|0.0979|0.0999|||0.0399|0.0879|0.1139|0.1124|0.1626|0.1619|0.1417|0.1246|0.1345|0.0522|0.0972|0.1188|0.112||0.1072|0.1292|0.1817||0.1127|0.0807|0.0723|0.0637|0.0757|0.0737|0.0597|0.0477|0.0887|0.0642|-0.0405|-0.0305||-0.0755|-0.0875|-0.0795|||-0.0735|-0.0815|-0.0605|-0.1015|-0.0195|-0.0815|-0.0918|-0.085|-0.089|0.0036|0.0486|0.0996||0.1087|0.1151|||0.0903|0.0923|0.0693|||0.1023|||0.0553|||0.1083|0.1025|0.1083||0.1301|0.1466|0.2115|0.1348|0.0764|0.0784|0.1194|0.1206|0.1989|0.07|0.0786|0.0861|0.0751|0.0591|||0.0841|0.0759|-0.029|-0.033||-0.039|-0.037|-0.033|-0.049|-0.096|-0.138|||||-0.1295|-0.1355|-0.1836|-0.149|-0.1418|-0.1981||-0.1677|-0.054|-0.054|-0.042|-0.023|-0.068|-0.105||-0.12|-0.0816|-0.0386|-0.0966||-0.1014||-0.0939|-0.0657|-0.0717|-0.0811||||-0.037|-0.031||-0.035||-0.083|-0.095||-0.0694||-0.0774|0.0217|0.0777|0.0661|0.0836|0.064|0.062|0.081|0.0759|0.0944|0.0924|0.0891||0.075|0.026|0.052|0.077|0.071|0.089|-0.0344||-0.0914|-0.0777|-0.0767||-0.1041|-0.0665|-0.0765||-0.0975||-0.0835|||-0.1225|-0.0467|-0.0917|-0.0922|-0.0752|0.0113|0.0233|0.0153|0.0033|||0.0683|||0.0779|-0.022||-0.051|-0.041|-0.071|-0.108|0.083|0.104||-0.0391|-0.0621|-0.1321|-0.1401||-0.1263|-0.122|-0.079|-0.114|||-0.1438||-0.1179|0.021|0.099|0.1212||-0.1115|||-0.0869|-0.1049|-0.0892|-0.0872||-0.1242|-0.1401|-0.0742|-0.0901|-0.1016|0.0568|0.0668|0.0898|0.1016|0.0854|0.0854||0.1284|0.1545|0.1376|0.1336|-0.0111|-0.1591|-0.1571|-0.1901|-0.2351|-0.1861|-0.2821
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|-0.1695|-0.1821|-0.1635|-0.1777|-0.1616|-0.1756|-0.1606|-0.1581|-0.1776|-0.2096|-0.1911|-0.2256|-0.2656|0.0341|0.0631|0.2231|0.2182|0.1277|0.1117|0.1067|0.1757|0.1607|0.1752|0.1762|0.2123|0.1868|0.1954|0.155|0.1697|0.1867|0.1299|0.1659|0.1423|0.1244|0.1425|0.1121|-0.0105|-0.0335|-0.053|-0.048|-0.085|-0.067||-0.08|-0.1035|-0.107|-0.109|-0.1515|-0.102|-0.1355|-0.1449|-0.1354|-0.1439|-0.1418|-0.1578|-0.1606|-0.161|-0.166|-0.1662|-0.1745|0.0197|0.0572|0.0787|0.1547|0.1487|0.1362|0.0912|0.0642|0.1077|0.1077|0.1607|0.1876|0.2026|0.2041|0.1404|0.1939|0.1519|0.1834|0.1984|0.2081|0.1726|0.2036|0.2329|0.1454|0.1849|0.1602|0.1542|0.1885|0.1708|0.1718|0.1433|0.1553|0.2098|0.1961|0.1317|0.1049|0.0889|0.1553|0.1592|0.1794|0.1879|0.1877|0.1868|-0.0688|-0.144|-0.1508|-0.1486|-0.2014|-0.1977|-0.1995|-0.2196|-0.1632|-0.2006|-0.1956|-0.2172|-0.1702|-0.2141|-0.1775|-0.183|-0.2179|-0.2339|-0.2122|-0.189|-0.238|-0.2172|-0.2545|0.1438|0.1603|0.1313|0.1053|0.1838|0.2164|0.2369|-0.0179|-0.0359|-0.1189|-0.1399||-0.1989|-0.2337|-0.261|-0.234|-0.3125|-0.2992|0.0541|0.1961|0.2286|0.2478|0.1785|-0.0157|-0.0402|-0.1042|-0.1327|-0.1517|-0.2012|-0.1322|-0.1252|-0.1562|-0.2122|-0.2449|-0.2635|-0.2713|0.0303|0.0723|0.0843|0.0843|0.0908|0.1558|0.1398|0.1623|0.2303|0.2393|0.25|0.139|0.079|0.1025|0.131|0.0575|0.0775|0.1475|0.103|0.0705|0.1265|0.1045|0.1195|0.1555|0.2012|0.1807|0.1692|0.2279|0.205|0.2196|0.1984|0.1777|0.2247|0.1914|0.1999|0.1854|0.2059|0.2649|0.2494|0.1848|0.2056|0.1152|0.1292|0.1224|0.1198|0.0878|0.1866|0.1016|0.1306|0.1619|-0.0257|-0.0853|-0.0997|-0.1253|-0.1553|0.0439|0.1143|0.1325|0.1176|0.1429|||0.1191|0.1432|0.1114|0.1346|0.1403|0.1328|0.1169|0.0992|0.104|0.0854|0.0922|0.0712|0.0528|0.099|0.1376|0.1014|0.1155|0.1071|0.0966|0.0756|0.0988|0.0702|0.0562|0.0998|0.1297|-0.0183|-0.0381|-0.0703
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|-1.6572|-1.3972|-1.2972|-2.2172|-2.4557|-2.6548|-1.9048|-2.0448|-2.1548|0.2011|1.0111|0.8311|1.3711|2.2711|2.5711|1.0911|0.8911|0.8511|1.7111|0.8511|0.9311|1.1511|1.0311|0.3711|0.4711|1.6911|1.9311|2.7911|2.1969|1.8969|2.2769|2.2572|2.7153||2.0784|2.6012|2.3603|2.6107|-0.634|-0.954|-0.854|-1.174||-1.354|-1.444|-1.674|-2.274|0.331|0.891|0.971|1.451|1.701|0.851|0.961|0.931|1.151|2.401|3.1971|2.0271|1.3871|2.2371|2.0465|2.1565|1.9065|1.9265|1.5965|1.5565|1.7365|1.7265|0.9065|1.1165|1.6665|2.2965|2.6865|3.8994|3.0285|3.2333|2.8994|2.3294|3.2294|3.6692|2.9492|3.5902|3.134|3.1397|-1.3784|-1.2384|-2.4284|-2.5276|-2.1776|-3.1057|-2.4422|-2.2722|-2.3222|-2.9122|-2.4544|-1.9144|-2.9244|-3.1632|-2.6986|-2.9586|-2.6286|-3.0553|-2.5107|-3.1807|-2.3524|-3.3366|-2.6441|-2.6048|-3.2078|-3.0732|-3.318|-2.619|-2.049|-2.3992|-2.3192|-2.0392|-2.1992|0.1886|0.5786|0.3886|0.8386|1.3886|2.3686|1.7486|2.2286|2.0086|1.6286|2.3086|2.2286|1.7286|1.4686|1.2286|1.5486|2.1886|2.1486|2.5286|2.8886|3.6299|3.0664|3.1005|2.464|2.9385|2.3085|2.6585|3.0499|2.1199|2.4999|3.3599|2.6797|2.1897|2.5397|2.9197|3.7877|-1.4624|-1.4924|-1.7924|-2.1824|-3.0524|-3.5942|-2.4642|-2.2042|-2.4142|-2.3242|-2.4542|-2.6842|-3.6642|-3.7842|-2.5842|-3.9942|-4.5171|-3.9521|-3.3121||-4.7321|-4.2016|-4.0492|-3.1198|-3.7536|-3.5494|-2.4694|-2.8894|-3.2427|-2.267|-2.7712|-1.8734|-1.4934||-1.4534|-1.1134|-1.0934|-0.6334|-0.5134|-0.5934||-1.4534|-1.3934|-0.9734|-0.9934|-0.9134|-1.2934|-0.8934|-0.8334|-1.2334|-1.5934|-0.6334|-2.9334|-3.5085|-2.2491|-2.4199|-2.6599|-2.6368|-1.9302|-2.1963|-2.1563|-2.2763|-2.3919|-2.2268|-2.2166|-1.6166|-2.1766|-2.2576|||-2.1126|-2.2391|-1.0791|-1.8191|-1.8591|-2.3605|-1.8626|-1.5226|-1.2626|-1.4226|-1.8426|-2.1068|-1.7533|-1.923|-2.0868|-2.1468|-1.4068|-0.7468|-0.9268|-0.6268|-0.7068|-1.2068|-1.3468|-0.8868|-1.4268|-2.1668|-1.6868|-2.4268
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|||-0.3387||-0.5087|-0.3687||-0.4381||-0.5055|-0.5832||-0.693|0.4529|0.5629|0.6417|0.0017|0.2717||0.3517|-0.2749|-0.2649||-0.5349|-0.5268|0.2664|0.2063|0.3963|0.4163|0.2763|0.2963|0.4484|0.6285|0.2787|0.3215|0.371|0.4731||||-0.1211|||-0.2611|||-0.5011|-0.6013|-0.4496|-0.3591|-0.3591|-0.1591||-0.5691|-0.5205|-0.4736|-0.5996|0.3849|0.3325|0.4625|0.2499|0.2299||0.4899|0.4722|0.2922|0.2022|0.2022|0.3922|0.1222|0.3122|0.6122|0.7222|0.8422|1.2067|0.9043|1.1593|-0.1675|-0.6175|-1.0575|-1.3598|-1.3624|-1.2282|0.3948|0.3822|0.4222|0.4394||0.5401|0.3346||0.3946|0.4067|0.4167|0.5086|0.1986|0.4186|0.4886|0.443|0.6157|0.4843||-0.2864|-0.4464|-0.6964|-0.4208|-0.6408|-0.5778|-0.7067|-0.5851|-0.5914|-0.7714||-0.6154|||-0.3703||-0.4503|-0.7303|-0.7634|-0.9209|-0.9329|-0.5806|-0.8506|-0.4906|-0.6006||-0.4606||-0.7606|-0.9214|-1.017||-0.8276|-1.0976|||-0.6583||-0.7683|-1.1983|-0.7469||-0.3069||-0.6169||-0.1269||-1.0569|0.2298||0.8798|-0.2297|||||-1.1497|-0.4397|-0.5697|-0.3297|-0.2597|-0.6697|-1.2397|||-1.4697|||-0.9427|-1.1427|-0.9927|-1.5027|-1.3186|||-1.346|-1.9931|-1.0427|-1.4427|-1.7085|-1.2333|0.2284||0.6384|0.9684|||0.7339|0.5339|0.8639|-0.3457|-0.6457|-0.9757|-1.2057|-1.1727|0.6058|0.7458|0.6758|1.2258|1.2379|1.9933|-0.6141|-0.6241||-1.0741|||-0.7739|||-0.908|-1.055||-1.015||0.4085|0.8585||-0.7406|||-0.8906|-1.0506|-1.0522|-1.1264|-1.2664||-1.4464|0.1898|0.7498|0.9098|0.9098|1.3098||-0.8281|-1.3381|-1.4136|-1.5643|-1.2143|-1.3743|-1.9943|-2.3012|-2.1671|-3.399|||-1.6612|-0.6412|-1.4412
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|-15.6492|-17.426|-18.1666|-16.8018|-16.0518|-13.1518|5.0089|7.4589|9.1589|13.3589|18.8064|14.0696|9.6695|13.7695|15.9212|8.1712|11.8213|10.8213|12.7438|11.6509|8.6009|11.6971|11.5517|8.1517|5.6017|9.8017|9.5739|10.7739|11.5987|11.4907|9.5407|9.4907|10.5407||7.9907|7.4907|9.8407|11.6213|8.0213|5.9213|3.1213|3.6713||4.4713|4.9713|5.8213|5.7713|5.7713|7.4213|10.9713|10.9713|13.5213|10.2751|13.1251|15.8501|16.3176|11.7676|13.9289|9.4789|8.4789|7.9289|11.4289|11.5789|10.2445|11.0945|7.9445|6.9445|7.8445|10.2445|8.2445|6.4445|8.9445|11.8445|-5.0924|-8.0924|-12.3924|-9.9924|-12.0924|-12.024|-14.774|-16.195|-16.3754|-15.1754|-19.7985|-8.1756|-8.4256|-12.4256|-16.3834|-15.6904|-15.3409|-15.6502|-10.4002|-13.5502|-12.1002|-12.5502|-10.3502|-9.2002|-4.8002|-7.1502|-1.2002|-2.6502|-5.0502|-9.9002|-11.0983|-11.8297|-10.3798|-12.3297|-13.5036|-13.4906|-14.1244|-12.6244|-16.1474|-14.6777|-14.7666|-15.3302|-14.6802|-12.5802|-10.4802|-13.1302|-16.3302|-16.6657|-16.3315|-19.5614|-18.515|-16.6654|-16.047|-18.147|-18.3466|-16.2462|-9.1462|-9.2462|-14.1962|-14.2462|-16.5822|-15.9539|-15.7039|-12.2539|-9.1539|-7.7539|-10.1539|-11.0539|-15.5539|-14.6039|-14.2039|-12.5539|-12.3539|-12.8539|-13.3539|-7.6539|-10.4539|-11.4539|-9.0539|-5.9539|-4.8539|-6.6539|-7.4539|-7.0539|-11.7539|-17.1539|-19.9805|-10.4805|-10.2805|-9.7805|-6.0805|-9.2805|-17.3305|-22.8805|-24.4025|-21.5628|-21.2128|-20.0725|-20.5127|-16.1127||-14.9127|-11.5127|-13.1127|-17.2127|-20.8127|-21.632|-22.8811|-25.1119|3.7119|7.2119|10.9119|16.1119|16.5119||20.3119|-1.3119|-8.8119|-6.8119|-2.9119|-9.2119||-17.3119|-17.8119|-16.9119|-7.2119|-5.8119|-11.9119|-10.2119|-19.3119|-20.6119|-22.9119|-17.7322|-23.4322|-18.3322|-28.3256|-19.1625|-19.8625|-22.7336|-21.7426|-20.2669|-22.2669|-18.7669|-26.6711|-18.0711|-22.4095|-16.4095|-19.4095|-16.4095|||-18.6095|-17.9095|-18.6095|-22.0095|-12.0095|-20.1095|-18.8095|-16.4095|-14.5095|-15.8095|-16.4095|-20.3095|-17.5095|-25.2095|-17.4095|-22.0095|-22.5946|-19.1946|-15.2946|-15.4946|-17.7946|-23.9946|-30.3946|-24.1946|-23.3946|-32.8946|-29.2946|-32.4946
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|-1.5321|-1.2421|-1.1621|-1.5721|-1.0421|-1.1821|-2.2721|-2.8621|-1.8409|-2.9933|0.5081|0.7081|0.8281|1.4881|1.3481|1.0181|0.3981|1.7381|1.294|1.283|1.493|1.5342|1.6502|2.0006|-0.2605|-0.4905|-0.9005|-0.5105|-1.0405|-1.1205|-1.4905|-1.5465|-1.5465||-0.7465|-0.7465|-0.8065||-0.4365|-0.7465|-1.3565|||-1.4063|-1.6561|-1.5697|-1.4097|0.1262|0.0662|0.6762|1.4762|1.6462|0.8662|0.6162|0.6162|0.7362|0.6362|1.0662|0.9462|0.8462|1.2362|0.8662|0.7362|1.5562|1.9776|1.6276|1.6276|1.0176|1.1176|1.5476|1.5676|2.3876|2.6176|2.835|2.7826|2.0826|2.6326|2.9584|2.0866|-0.5907|-0.3707|-0.5507|-0.8207|-0.8607|-0.1407|-1.5207|-2.9107|-2.5831|-3.0359|-2.7668|1.8003|2.7803|2.4631|2.0492|2.4292|1.6592|1.4692|2.5392|1.3892|1.9592|1.5849|2.121|-0.7083|-0.8083|-1.5683|-1.9115|-2.0071|-1.902|-2.1073|-2.0023|-1.2987|-1.0387||-0.9987|-0.3787|-0.6687|-0.6887|-0.8687|-1.8187|-2.2855|-2.3071|-1.8583|-1.7783|-1.9283|-1.8588|-0.6688|-1.7388||-1.7756|-1.9861|-1.7835|-1.9218|-2.069|0.6619|1.0019|1.5419|1.4619|1.796|1.8885|1.7633|1.248|0.678|0.968|1.148|1.308|1.598|1.288|2.008|2.3246|2.6123|2.5649|1.3349|0.6449|0.8649|-0.6111|-0.2011|-0.4111|-0.9011|-1.2911|-1.3311|-1.0411|-1.0911|-1.1311|-0.7011|-1.2311|-1.3111|-1.504|-1.5777|-1.7173|-1.5345|-1.0045|-0.5945|-1.6345||-1.5545|-1.6121|-1.892|-1.8172|-1.8972|-2.0572|-1.8887|-2.037|-2.2896|-2.1434|-1.7968|-1.8968|-1.7168||||-1.2268|-1.0268|-0.4868|-0.9368||-2.1268|-2.3563|-2.1127|-2.1454|-2.0785|-2.722|-1.712|-1.692|-2.002|-2.292|-1.862|-2.902|-2.392|-2.8285|-2.5721|-2.1963|-2.6307||-2.6627|-2.6454|-2.6894|-3.0291|-2.2091|-2.0891|-2.2691|-1.5791|-0.6891|||-2.4991|-2.4991|-1.5648|-2.0948|-2.1821|-2.3928|-2.2565|-1.5765|-1.5365|-1.2065|-1.2965|-1.0665|-1.0665|-1.4365|-2.5665|-2.8579|-2.6203|-2.0719|-1.913|-1.853|-1.793|-2.283|-2.323|-2.013|-1.993|-2.613|-2.813|-2.913
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|1.1798|1.2598|1.1697|1.3538|1.1738|1.446|1.4577|1.1258|0.9458|0.9258|0.9058|0.7058|1.3658|1.0029|0.8922|0.7522|0.8322|0.9322|0.9763|0.9563|1.0563|1.0163|1.1157|1.1716|0.8316|1.2116|0.9711|1.0178|0.9178|0.9328|0.9902|1.0287|1.2293|1.0891|0.9436|1.0511|0.8317|0.7117|0.5517|0.6117|0.6317|0.6917||0.4317|0.5117|0.5717|0.4517|0.5917|0.7517|0.7117|1.1717|0.9917|0.8517|1.0317|1.0681|0.8931|0.9931|1.1428|1.1032|0.957|0.717|0.477|0.657|0.657|0.717|0.717|0.697|0.617|0.657|0.357|0.397|0.757|1.037|1.277|1.6766|1.6768|1.1879|1.2275|0.7475|0.5675|0.5075|0.5875|0.7275|0.6675|0.8475|1.1075|1.5494|1.1309|1.1803|1.1549|-0.0071|-0.1071|-0.3671|-0.5671|-0.6471|-0.9471|-0.6871|-0.6671|-0.5071|-0.2671|-0.2671|-0.2671|-0.6871|-0.7471|-1.2271|-0.7871|-1.0271|-0.9471|-1.1074|-1.0508|-0.801|-0.941|-0.941|-0.581|-0.461|-0.481|-0.241|-0.241|-0.461|-0.581|-0.781|-0.921|-1.1227|-0.721|-0.881|-0.915|-0.9366|-0.9907|0.1718|0.3318|0.3118|0.2718|0.3318|0.5518|0.7718|0.7918|-0.1188||-0.0388|-0.1588|-0.3188|-0.3988|-0.3788|-0.2588|-0.0788|-0.3988|-0.6988|-0.4188|-0.1788|-0.2588|-0.8588|-0.7388|-0.6988|-0.7988|-0.7188|-0.8188|-0.5588|-0.8788|-1.0788|-1.382|-0.962|-0.762|-0.762|-0.662|-0.882|-1.142|-1.4138|-1.0107|-1.0107|-1.1307|-0.7907|-0.6907|-0.9307|-0.7907|-1.0307|-1.1307|-1.0469|-1.1669|-1.0269|-1.1269|-0.7469|-1.1869|-1.328|-1.48|0.7388|0.7188|0.8988|0.8588|0.9176|1.0176|1.0511|1.0598|1.2082|1.2779|-0.1584|-0.2984|-0.7384|-0.6384|-0.9384|-0.9584|-1.2184|-0.7584|-0.9384|-0.9784|-1.3984|-1.4074|-1.747|-1.7912|0.6747|0.8547|1.3147|1.6078|-0.0793|-0.4793|-0.6793|-0.7993|-0.6393|-0.5393|-0.3793|-0.2793|-0.7993|-0.9793|||-1.1115|-1.2624|-1.0624|-1.2812|-1.0716|-1.1916|-1.4779|-1.1669|-1.351|-1.1788|-1.3567|-1.1767|-0.9567|-1.1167|-1.0167|-1.0567|-0.9767|-0.5967|-0.8167|-0.4567|-0.7167|-0.9567|-1.9167|-1.1767|-1.7567|-1.9967|-1.6367|-1.9567
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|11.8474|23.3474|20.8474|26.3474|28.3474|35.3623|32.0335|31.0312|24.0312|26.0312|27.0312|20.5312|26.5312|34.5312|42.9013|29.5016|33.8095|27.2417|27.4759|23.9759|16.4759|23.4759|22.8107|17.8107|20.8107|27.3107|29.7239|24.9341|19.9341|25.9341|26.4341|28.0932|23.5932|10.5932|13.0932|24.5932|29.1075|-2.7898|-14.2898|-16.2898|-24.7898|-18.2898||-23.7898|-31.8178|7.3607|2.8607|11.8607|9.3607|14.8607|25.8607|31.2477|21.7477|23.2477|30.2477|26.7477|-11.2425|-11.7425|-15.2425|-18.7425|-22.7425|-24.9108|-21.4108|-14.4108|-14.9108|-24.9108|-29.8971|-31.0928|-33.0686|-34.2522|-39.9641|-34.1517|-30.6517|-20.6517|-32.1517|9.8351|33.3351|34.3351|18.8351|17.3351|20.8351|29.3351|31.4251|32.1651|33.1651|43.4213|42.9476|36.3602|17.8602|19.3602|19.8602|32.3602|31.5373|34.5373|32.0335|29.0335|31.5335|27.0335|31.5335|33.0335|23.0335|-2.7678|-15.7678|-26.3678|-28.7783|-28.8134|-31.9385|-30.8338|-29.8338|-32.5583|-30.8942|-38.8384|-32.8384|-38.9481|-37.594|-35.3777|-43.445|-27.945|-28.445|-36.445|-42.2634|-44.804|-41.7738|-38.0275|-50.3971|-45.0543|-46.255|-46.025|-52.0096|-40.5395|-39.0395|-46.3725|-54.7567|12.3266|19.3266|36.8266|45.8266|49.3266|50.0691|56.5413|57.5284|46.7251|48.3559|38.8559|48.7376|49.6203|34.6394|41.1394|37.1032|44.3306|33.2251|28.2251|35.7251|45.3944|45.5512|48.1745|39.3167|-10.5449|-19.5449|-29.5449|-26.5449|-32.5449|-35.3787|-30.2062|-36.5072|-38.1044|-38.2936|-40.9541|-44.4086|-50.1446|-39.8882|-35.3882|-21.8882|-39.3882|-41.8882|-43.8882|-45.4094|-46.2801|-47.7847|-57.6939|-41.4737|-53.8351|-44.0405|-43.6621|0.5793|15.5793|19.5793||23.5793|15.5793|24.0793|29.5793|44.5793|||24.5793|39.5793|47.0793|50.5793|41.5793|55.0793|-10.7153|-28.7153||-41.7153|-52.2153|-55.2153|-76.1907|-49.7585|-59.8444|-46.3444|-41.3444|-32.3444|-30.8444|-38.8444|-53.8444|-56.8444|-46.8444|-42.3444|-25.8444|-28.8444|-46.8444||||-50.8444|-60.3444|-69.282|3.3129|16.8129|21.3129|43.8129|41.3129|52.8129|43.8129|83.3129|-33.659|-38.659|-55.659|-52.6757|-40.1757|-37.1757|-32.6757|-33.6757|-38.1757|-46.1757|-67.1757|-74.0076|-73.5076|-65.4581|-64.4581|-75.9581
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|-8.6253|-7.6253|-5.4253|-6.4253|-5.6253|-4.2253|-8.6253|-12.8253|-16.0731|-10.4732|-11.6732|-12.2732|-7.4732|-6.8731|-8.6732|-14.0731|-13.6732|-15.8731|4.5016|6.3016|4.9015|8.7016|8.1015|6.3016|4.7016|14.5016|16.6787|17.2908|18.4894|14.8109|21.251|12.3204|15.7774|15.2508|14.1278|16.0013|13.74|11.9168|8.9168|11.1168|8.5168|6.7168||9.1168|7.5168|8.1168|1.1168|5.3168|7.3168|8.1168|13.9168|14.7168|9.9168|10.1168|7.7168|6.7168|4.9168|11.5168|11.9168|11.9168|12.7168|10.9168|13.1168|14.7168|18.8963|20.3573|14.7597|13.3597|16.3597|18.5597|12.5597|16.3597|17.8227|14.557|15.3641|-4.8278|-3.2278|-5.6278|-7.8278|-9.8278|-7.4278|-7.0278|-8.8278|-7.0278|-5.0278|-3.6278|-3.4278|-8.8278|-7.8278|-7.2278|-9.7278|-8.0278|-8.0278|-10.3278|-11.5278|-13.6475|-12.851|-14.5291|-13.8291|-6.5291|-5.9291|-4.9291|-10.1291|-10.3291|-15.3291|-12.4951|-15.1574|-14.7574|-16.7278|-13.9244|-10.582|-13.5671|-11.7671|-14.0621|-15.3156|-11.7156|-10.5156|-5.1156|-9.1156|-12.1156|-14.1156|-16.6873|-16.5468|-13.8399|-18.6399|-16.7406|-16.7406|-15.5407|-19.0392|-20.0068|-15.8771|-19.3505|-21.2351|-19.979|-21.5988|-24.8063|-21.1996|-29.2274|-15.0274|-13.6274|-12.4274|-19.8274|-18.5547|-22.3618|-14.9618|-13.9618|-22.1618|9.4202|16.0202|12.6464|14.6997|12.1972|12.7972|13.9429|16.5265|-4.2231|-7.4231|-10.0231|-10.8231|-12.8231|-14.0231|-13.2231|-13.0231|-13.0231|-14.0231|-17.6231|-21.6231|-20.0344|-21.8781|-21.3517|-22.6378|-14.6378|-9.0378|-10.8378|-12.6378|-10.8378|-8.8378|-16.4378|-15.8378|-23.0378|-17.736|-25.0646|-20.4899|-24.7806|8.5985|14.9985|16.2826|17.4826|18.0569|18.7271|18.4952|16.2952|19.8952|21.0098|-5.9745|-8.9745|-10.1745|-8.3745|-12.5745|-13.9745|-12.7745|-5.1745|-5.7745|-12.7745|-19.9745|-22.3745|-25.386|-31.7376|-20.7768|-13.9768|-9.7768|-9.1768|-8.7768|-5.7768|-8.3768|-13.3768|-14.7768|-14.3768|-12.9768|-16.5768|-15.9768|-23.1768|||-23.3732|-26.646|-25.63|-31.5807|-28.8335|-27.4335|-33.5387|-27.5959|-27.7959|-33.7799|-42.3921|8.122|12.122|18.122|22.122|20.122|26.622|27.833|28.7881|28.294|-3.6634|-6.6634|-16.3634|-16.5634|-20.5634|-26.9634|-26.1634|-36.604
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|-13.9553|-13.9553|-9.9553|-10.4553|-6.9553|-6.4553|-15.9553|-14.4553|-13.9553|-11.9553|-17.4553|-19.4553|-12.9553|-16.4553|-14.9553|-22.4553|-15.4553|-15.9553|-15.9553|-19.9553|-22.9553|-13.9553|-16.4553|-15.4553|-22.9553|-21.9553|-23.4553|-15.4553|-19.4553|-25.4553|-27.9553|-29.4553|-31.9553|-29.4553|-23.4553|-30.4553|-24.9553||-33.4553|-28.9553|-30.9553|||-32.4553|-30.4553|-31.4553|-33.9553|-36.2246|-37.6086|-34.6086|-32.6086|-37.1638|-40.5286|-38.5286|-39.0286|-45.4369|6.4863|11.4863|5.9863|9.4863|11.4863|8.9863|9.4863|12.4863|10.4863|10.9863|3.4863|5.4863|5.4863|6.9863|7.4863|41.4863|43.7583|42.2505|44.0302|37.0302|40.8221|31.3221|24.3221|24.8221|29.3221|32.3221|-9.0461|-9.5461|-7.0461|-7.5461|-15.0461|-23.0461|-32.5461|-31.0461|-34.0461|-28.5461|-28.5461|-34.0461|-33.0461|-40.0461|-40.0461|-32.5461|-29.0461|-19.5461|-32.0461|-22.5461|-30.0461|-34.0461|-43.0461|-33.0461|-38.0259|-38.0259|-39.0259|-33.4399|-29.4399|-38.4399||-36.6697|-33.1697|-37.1697|-41.5667|-35.0667|-34.0667|-43.0667|-36.5667|-45.5667|-42.0667|-44.1154|-55.1331|-46.9317|-45.4317||-53.9789|-56.5333|-50.9746|-51.1881|-50.6881|-46.6881|-40.6881|-46.1881|-45.1881|-44.1881|-35.1881|-40.1881|-43.1881|-54.6881|-55.6881|-51.1881|-55.1761|-59.2709|-64.8663|-60.8663|-54.8663|-65.8663|46.6282|51.2659|55.5107|59.0107|-4.8663|-20.3663|-25.8663|-33.3663|-35.3663|-42.3663|-24.8663|-27.8663|-26.3663|-32.3663|-35.8663|-40.3663|-48.8663|-40.3663|-38.3663|-38.3663|-30.3663|-31.3663|-35.3663|-43.3663|-46.1342|-44.8353|-45.3353|-49.3353|-47.3353|-55.8353|-50.3353|-47.8353|-55.8353|-50.3353|-92.0215|19.9118|27.9118|28.9118|||26.4118|34.4118|34.1675|37.8665|31.3665|32.2306|33.4199|36.9076|36.0086|30.5086|29.5086|36.0086|28.5086|25.0086|21.0086|20.5086|27.5086|25.0086|31.5086|36.5086|32.5086|43.0086||45.2684|35.2684|35.2684|42.2713|43.063|40.7866|37.2866|42.6837|36.1837|||48.6837|52.2777|-3.8051|-9.3051|-12.8051|-43.8051|-56.4675|-51.2317|-47.996|-54.3504|2.0523|38.5523|43.6181|44.0386|42.0386|45.4164|36.7842|36.7842|33.2842|39.7125|38.7452|37.3701|24.8701|38.8701|28.3701|24.3701|24.8701|14.8701
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|25.678|23.178|-5.3393|-16.3393|-13.3393|-16.3393|-16.3393|-23.8393|-21.3393|-21.3393|-18.8393|-18.8393|-18.8393|-31.3393|-32.7492|16.0937|18.5937|18.5937|28.5937|23.5937|25.1351|19.4906|20.8605|24.5256|20.1762|20.1762|20.1762|20.1762|20.1762|25.1762|25.1762|25.1762|25.1762|26.7722|19.2722|16.7722|-4.6664||-12.1664|-14.6664|-14.6664|||-14.6664|-17.1664|-17.1664|-18.3593|6.7722|6.7722|11.7722|14.2722|14.2722|19.2722|16.7722|19.2722|22.2722|24.7722|27.6958|26.2154|23.2216|-3.4666|-8.4666|-15.9666|-13.4666|-15.9666|-18.4666|-15.9666|-15.9666|-20.9666|-18.4666|-18.4666|-18.4666|-18.4666|-20.9666|-23.4666|-27.1634|5.4053|15.4053|19.4053|22.9053|22.9053|22.9053|32.933|22.9108|20.7143|19.2574|-8.3868|-8.3868|-8.3868|-8.3868|-8.3868|-8.3868|-8.3868|-10.8868|-9.304|-9.5661|-10.5725|-12.4298|-13.8759|-15.3759|-15.4244|-10.8089|-11.6986|-10.1986|-10.1986|-10.508|-11.4101|-12.9101|-14.0867|-12.302|-14.1311|-14.4167||-15.9673|-18.5065|-20.4364|-20.167|-19.0811|-21.3378|-20.334|-20.8305|-22.0475|-22.2851|-23.9738|-26.1448|-24.7302|-29.7239||-19.7239|-19.7239|-19.7239|-19.7239|-22.2239|-19.7239|-19.7239|-19.7239|-22.2239|-21.8392|-22.6538|-22.6538|-22.6538|-22.6538|-25.1538|-25.1538|-26.1557|-26.1557|-29.0124|-29.8117|-28.7073|-28.4315|-30.5556|-32.5245|-32.5245|-30.0245|-32.5245|-32.5245|-32.5245|-37.0134|-38.2847|-38.6362|-40.7725|-41.6002|-44.6219|-44.6219|-45.7964|-44.1823|-46.6823|-39.1823|-51.6823|-77.2335|27.333|24.833|27.333|27.333|24.833|24.833|24.833|17.333|14.833|14.833|29.833|27.333|24.833|37.333|-4.9264|-24.9264|-27.9264|-27.9264|||-32.9264|-40.4264|-39.9264|-47.9264|-52.119|-54.619|-58.0989|-60.441|-60.5856|-60.5856|-72.0355|-65.4623|-82.5335|-72.9617|-82.0712|-69.6591|-81.703|-85.703|-46.703|-56.703|-61.703|-61.703||-46.703|-41.703|-41.703|-60.703|-61.703|8.3107|23.3107|21.3107|18.3107|||23.3107|34.3107|28.3107|30.8107|33.3107|43.3107|60.3107|48.3107|83.3107|75.3107|73.3107|-65.7746|-90.7746|-86.0579|-81.0579|-101.0579|-97.0682|-105.0682|-99.4634|-90.689|-93.189|-100.689|-115.689|-121.4489|-107.0841|-107.0841|-102.0841|-102.0841
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|0.2406|0.3442|0.2656|0.2756|0.2719|0.356|0.2954|0.2643|0.2934|0.2924|0.3424|0.3451|0.3682|0.3482|0.3682|0.3625|0.3999|0.4625|0.356|0.466|0.4138|0.4098|0.4124|0.5355|0.4127|0.4327|0.3927|0.4058|0.3836|0.443|0.4692|0.4792|0.3292|0.3992|0.2292|0.2892|0.4192|0.4192|0.2992|0.3692|0.5092|0.3492||0.4792|0.3892|0.2692|0.3292|0.2992|0.4492|0.4292|0.3092|0.4292|0.4292|0.4192|0.3792|0.2592|0.5492|0.6092|0.6306|-0.346|-0.6017|-0.7297|0.2741|0.3044|0.3189|0.3772|0.4201|0.3501|0.2801|0.3401|0.3901|0.444|0.5073|0.4868|0.4568|0.5468|0.6168|0.728|0.558|0.668|0.468|0.658|0.7404|0.647|1.1227|-0.2306|-0.2206|-0.3006|-0.3106|-0.2906|-0.3806|-0.3006|-0.3106|-0.3814|-0.3951|-0.3951|-0.4274|-0.4142|-0.3442|-0.2442|-0.2542|-0.1842|-0.1542|-0.2042|-0.4342|-0.4442|-0.516|-0.5203|-0.5703|-0.5542|-0.4271|0.0935|0.0935|0.0935|0.1135|0.1035|0.1135|0.1335|0.1635|0.1135|0.1235|-0.0371|-0.1071|-0.0771|-0.0971|-0.0871|-0.1171|-0.1171|-0.1248|-0.1248|-0.1148|-0.13|-0.1|-0.13|-0.1496|-0.1668|-0.1634|-0.1734|-0.189|-0.2006|-0.2006|-0.1999|-0.2157|-0.2127|-0.2509|-0.2409|-0.2009|-0.2309|-0.263|-0.2781|-0.3347|-0.2928|-0.2893|-0.3358|-0.3659|-0.3983|-0.3183|-0.4183|-0.3636|-0.4136|-0.4236|-0.4036|-0.3436|-0.2036|-0.2436|-0.3936|-0.4236|-0.4236|-0.4336|-0.4036|-0.4636|-0.4036|-0.4736|-0.4736|-0.4536|-0.1636|-0.1236|-0.2236|-0.4136|-0.5436|-0.4536|-0.1036|-0.1536|-0.1436|-0.1336|-0.1336|-0.1236|-0.2436|-0.2036|-0.2636|-0.2436|-0.2736|-0.2136|-0.3236|-0.3736|-0.3836|-0.4203|-0.4103|-0.4303|-0.4803|-0.5796|-0.1631|-0.1331|-0.1531|-0.2031|-0.1931|-0.2331|-0.2031|-0.1931|0.0145|0.0745|0.0845|0.1345|0.0945|0.1145|0.1045|0.1545|0.1645|0.1645|0.1745|0.1998|0.2274|||0.2336|0.261|0.2804|0.3051|0.3093|0.3412|0.3967|0.4151|0.4186|0.4776|0.5114|0.5236|0.5891|0.6447|0.7608|0.8279|0.8149|-0.289|-0.399|-0.639|-0.439|-0.379|-0.449|-0.299|-0.579|-0.689|-0.8328|-0.7928
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||-0.3283|0.245||||-0.2827|||||||||0.1692||-0.1953||||||0.1538|||||||||||||||||||-0.1774|||||-0.2047|0.1093||||0.1361|||||0.1363|0.1572|0.1814||0.2093||||0.2416||||0.2787|||||-0.1225|-0.0325|-0.1525||-0.3013|-0.1425|||||||-0.4925|||||-0.4701|-0.5459|||||-0.4387|-0.1987|-0.6187||-0.7675|||||||||||||||||||||-0.7385|||||||||||||||||-0.7367|||||0.4808|||||||||||||||-0.5548||||||||-0.5755|-0.5809||||||-0.5787||-0.6687|||||||0.374|0.454||||||||-0.501|0.1865|||||-0.0211|||-0.2211|-0.5411|||-0.514|-0.3887||||-0.4487|-0.1325||-0.3625||||0.1879|0.2679|||||0.3916||-0.1487|||-0.3237|0.1998|0.2048|||0.0748|||0.1948||0.3452|0.3639|||0.3939||||0.4889|||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|0.0215|0.1015|0.0995|0.1115|0.1135|0.1615|0.0515|0.0515|0.0955|0.1235|0.0615|0.1015|0.0715|0.0915|0.1315|0.0615|0.0615|0.0815|0.0715|0.0715|0.0555|0.1155|0.1295|0.1115|0.1515|0.2115|0.1875|0.1615|0.1715|0.2075|0.2815|0.2015|0.2035|0.1895|0.1299|0.2417|0.2442|-0.0597|-0.0747|-0.0682|-0.1597|-0.0862||-0.1257|-0.1252|-0.1342|-0.2507|-0.1197|-0.1647|-0.1627|-0.1397|-0.1942|-0.2477|-0.2922|-0.2701|-0.3411|-0.3437|-0.3717|-0.3752|-0.4187|-0.4447|0.1234|0.1789|0.3309|0.1189|0.1714|0.2019|0.2764|0.1889|0.1789|0.2514|0.2924|0.3099|0.3606|0.35|0.274|0.356|0.2603|0.3213|0.1718|0.1558|0.2853|0.2313|0.3283|0.2713|0.2913|-0.0957|-0.1527|-0.2262|-0.2427|-0.269|-0.194|-0.22|-0.277|-0.3072|-0.2906|-0.2881|-0.3105|-0.3232|-0.2637|-0.2007|-0.1637|-0.1787|-0.2547|-0.25|-0.251|-0.2574|-0.3205|-0.3123|-0.3101|-0.2965|-0.3192|-0.3153|-0.3396|-0.4007|-0.3935|-0.3291|-0.3271|-0.3961|-0.3591|-0.4057|-0.4338|-0.4841|-0.4311|-0.5322|-0.4513|-0.2883|-0.4193|-0.4355|-0.3515|-0.3825|-0.4045|-0.4303|0.107|0.105|0.365|0.3456|0.392|0.404|0.4059|0.4185|0.4075|0.3885|0.4185|0.3131|-0.0029|-0.1929|-0.1449|-0.1179|-0.2039|-0.2529|-0.2809|-0.1779|-0.1989|-0.1579|-0.2029|-0.2639|-0.2999|-0.3849|-0.4449|-0.4329|-0.4227|-0.4085|-0.3905|-0.3905|-0.4145|-0.4385|-0.4795|-0.4696|-0.5447|-0.4407|-0.3891|-0.3381|-0.4661|-0.4621|-0.2961|-0.3915|-0.3825|-0.4158|-0.4209|-0.4517|-0.4718|-0.3828|-0.1628|-0.0218|-0.0738|-0.0868|-0.1448|-0.1998|-0.1698|-0.1718|-0.1418|-0.0748|-0.1848|-0.3258|-0.3938|-0.4238|-0.1828|-0.1858|-0.0708|-0.1608|-0.1158|-0.2058|-0.2118|-0.5018|-0.4605|-0.5325|-0.5781|-0.5622|-0.3852|-0.2462|-0.3322|-0.2732|-0.4832|-0.4296|-0.5053|-0.4883|-0.3143|-0.2543|-0.2573|-0.2783|-0.3833|||-0.3861|-0.3561|-0.4559|-0.439|-0.5326|-0.5196|-0.534|-0.333|-0.412|-0.5|0.0579|0.1799|0.2379|0.1259|0.3279|0.4359|0.5759|0.5679|-0.0834|-0.0694|-0.1194|-0.2234|-0.3774|-0.3594|-0.4094|-0.5834|-0.5834|-0.6334
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|6.1408|6.6634|7.5737|8.2048|8.3329|7.7213|5.5563|5.1083|4.8843|6.8254|7.0026|7.4855|9.4469|5.7001|6.0606|5.314|4.4928|4.1195|5.986|6.5336|6.3843|7.5041|6.5336|6.5336|6.3096|8.176|7.8027|8.7047|6.241|8.7047|6.2852|6.2184|7.4019||5.0337|4.8098|6.1536|-2.353|-4.2941|-2.5769|-4.966|-6.0858||-5.5632|-6.3845|-6.7297|-6.655|1.0769|1.0022|3.018|4.6605|3.3913|2.8687|3.6153|3.6899|5.3324|6.5269|7.8536|6.2858|5.8378|7.107|6.2858|4.942|5.7632|8.097|5.9803|4.8505|3.8053|3.432|3.8053|4.1039|5.9704|5.8211|8.2643|6.8105|7.0345|7.0169|8.5875|6.2073|5.7716|5.6223|6.7629|6.2211|6.736|6.2134|6.6614|7.3333|8.8264|6.73|6.8942|6.0729|5.1771|4.5798|5.625|3.8332|4.8038|4.2812|8.3127|5.1024|-2.8106|-4.8263|-5.9462|-7.962|-8.1905|-8.8361|-8.5243|-11.4351|-9.1611|-7.22|-9.3386|-7.901|-7.9192|-7.098|-6.65|-6.3514|-6.0528|-3.1411|-6.0528|-5.2315|-7.6952|-6.1274|-6.671|-5.3571|-5.8625|-6.46|-6.044|-6.302|-6.3641|-6.2752|-6.2752|-7.1056|-9.0602|-8.5331|-7.8962|-7.592|-7.2123|-6.3837|-7.6233|-5.4582|-5.3089|-5.5329|0.8922|2.012|2.46|3.8785|5.3716|5.8196|6.4565|6.4189|7.774|7.1077|7.033|8.5314|7.5812|8.2938|9.6674|10.6899|5.3145|-3.7761|-5.1946|-4.8213|-4.5227|-5.7172|-5.7919|-7.1357|-8.044|-8.825|-8.6087|-8.0115|-8.5341|-8.6834|-8.4594|-8.6087||-11.0724|-8.9253|-7.5815|-6.6109|-6.5363|-8.3281|-6.9096|-7.8055|-9.0121|-7.3433|-7.3015|-7.2935|-7.9102||-8.0015|-6.4864|-8.1289|-8.563|-6.2486|-6.9205||-8.4136|-7.6671|-8.9816|-8.8307|-7.8602|-8.8691|-7.5252|-7.3759|-6.5547|-8.1225|-7.3759|-9.9143|-10.1388|-12.6175|-11.0144|-8.924|-8.252|-5.5644|-4.6685|-4.2205|-3.9219|-4.6685|-3.9219|-3.6233|-3.1753|-4.6685|-4.3698|||-6.7589|-6.4147|-7.4647|-7.6656|-7.2943|-7.9686|-7.4199|-6.2254|-5.6281|-6.3747|-6.076|-6.2254|-5.1801|-6.2254|-7.5692|-5.0308|-6.076|-6.6733|-4.4336|-3.687|-4.1349|-4.2843|-6.8226|-4.8815|-8.1664|-7.7185|-7.2706|-8.1664
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|779.6122|919.6122|939.6122|915.8593|1155.8593|973.8145|769.3091|682.2454|682.2454|722.2454|740.6108|740.6108|965.2224|945.2224|-207.7271|-147.7271|-267.7271|-167.7271|-387.7271|-587.7271|-587.7271|-647.7271|-667.7271|-647.7271|345.2224|195.2224|245.2224|445.2224|885.2224|485.2224|435.2224|465.2224|525.2567|529.1423|597.4497|637.4497|637.4497||768.9034|804.6757|564.6757|||624.6757|724.6757|904.6757|1092.0874|1015.5369|995.5369|975.5369|875.5369|1195.5369|695.5369|835.5369|735.5369|1067.0812|863.3244|870.7532|550.7532|510.7532|910.7532|729.3307|748.1123|764.617|764.617|820.2785|790.2785|740.2785|740.2785|820.2785|880.2785|540.2785|1040.2785|880.2785|680.2785|740.2785|550.2785|740.2785|820.2785|860.2785|1113.7829|-63.1739|-543.1739|-403.1739|-583.1739|-383.1739|-433.1739|-433.1739|-533.1739|-618.2469|-506.9985|-506.9985|-506.9985|-771.4329|-611.4329|-600.6533|-637.8308|-625.3816|-671.571|-611.8363|-571.8363|-651.8363|-811.8363|-611.8363|-511.8363|74.7675|394.7675|454.7675|454.7675|554.7675|-271.8363|-391.8363||-511.8363|-511.8363|-611.8363|-451.8363|-580.6765|-541.7421|-702.9717|-599.9673|-606.2287|-616.2287|-702.4125|-796.7328|-696.7328|-843.9225||135.5513|135.5513|135.5513|135.5513|385.5513|535.5513|585.5513|635.5513|735.5513|635.5513|655.5513|605.5513|555.5513|635.5513|815.5513|735.5513|775.5513|872.3669|1098.6926|1071.5683|1078.7327|911.807|972.4696|966.5527|526.5527|766.5527|484.3819|374.3819|374.3819|424.3819|314.3819|394.3819|454.3819|294.3819|634.3819|595.791|-194.463|-174.463|-194.463|-324.463|-254.463|-294.463|-274.463|-214.463|-714.463|-797.8419|-1006.3561|-1008.5647|-892.4559|-852.4559|-812.0645|-1246.9976|377.1295|457.1295|637.1295|877.1295|877.1295|1136.6879|1162.7499|1242.7499|||1222.7499|872.7451|872.7451|972.7451|887.0275|1087.0275|1118.2625|1295.7314|-674.7029|-634.7029|-234.7029|-194.7029|-134.7029|-334.7029|-434.7029|-404.7029|-394.7029|-554.7029|-374.7029|-714.7029|-734.7029|-734.7029||-834.7029|-814.7029|-734.7029|-634.7029|-534.7029|-384.7029|-334.7029|-334.7029|-234.7029|||-194.7029|-534.7029|-534.7029|-534.7029|-754.7029|-894.7029|-1034.7029|-967.7342|209.2007|309.2007|349.2007|509.2007|889.2007|959.2007|1154.3085|1068.5867|1457.6|-304.6879|-584.6879|-804.6879|-904.6879|-804.6879|-884.6879|-884.6879|-1004.6879|-1077.2867|-1097.2867|-1287.2867
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5511|0.409|0.318|0.4285|0.3395|0.3395|0.4395|0.3395|0.3395|0.3395|0.3395|0.3395|0.3395|0.3395|0.4395|0.5417|0.3417|0.3417|0.3789|0.3987|0.5216|0.448|0.4784|0.5041|0.5041|0.5517|0.5517|0.6623|0.5623|0.6623|0.6623|0.6623|0.5623|0.5623|0.4623|0.2623|0.4623|0.3623|0.3623|0.3623|0.3623|0.5623|0.4499|0.4499|0.5499|0.4638|0.4638|0.3638|0.4638|0.5638|0.4638|0.3813|0.5015|0.5248|0.4516|0.4827|0.6185|0.5598|0.7074|0.7624|0.8259|0.7991|0.8835|1.081|1.0935|1.2232|1.373|1.6457|1.6951|1.9289|2.3372|2.4391|2.5759|-1.5584|-0.9584|-0.8584|-1.5584|-1.7584|-2.2584|-2.8584|-3.3232|-3.4269|-3.0269|-3.3926|-3.7319|-3.7319|-2.6319|-2.7319|-2.8319|-2.5319|-2.5319|-2.3319|-2.9319|-3.8319|-3.1319|-3.5319|-3.2319|-2.0319|-2.4319|-2.4319|-2.6319|-2.5319|-2.4319|-3.7319|-2.5319|-4.3319|-3.4319|-3.2319|-2.8319||-3.7319|-4.781|-4.9973|-4.0469|-4.4041|-4.9163|-4.7188|-3.7578|-3.9578|-4.5398|-4.3421|-3.1421|-2.9421||-2.5421|-2.5421|-3.1421|-1.2421|-3.2421|-2.9421||-3.5421|-3.5421|-3.1421|-2.8421|-3.0421|-3.0421|-2.7421|-2.6421|-2.6421|-2.5421|-2.6421|-3.9421|-3.8421|-4.1678|-4.6282|-4.3473|-3.7473|-3.7473|0.489|1.589|1.789|2.889|0.989|2.389|2.989|3.489|4.5911|||4.2936|3.9311|4.9282|4.7595|4.6595|4.3595|5.0879|-1.7956|-1.8956|-2.0956|-3.0956|-3.2956|-3.6219|-3.7022|-3.9193|-3.8193|-4.2193|-5.28|-4.5228|-2.7329|-4.7217|-5.1751|-3.7829|-3.7829|-4.86|-3.3684|-4.0645|-4.4623
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||-0.4775|-0.4159|0.1353|0.1753|0.1573|0.1473|0.0873|0.0973|0.2273|0.1837||0.0337|0.2237|0.3135|-0.1125|-0.1925|-0.2075|-0.2567|-0.2586||-0.0886|-0.0586|-0.2686|0.0244|0.2844||0.177|-0.173|0.0376|0.1476||0.1703|0.1149|0.1849|0.2052|||||-0.1561||||-0.1561||-0.1961|-0.1771|-0.2471|-0.2832|||||-0.2541|-0.3532|-0.2367|-0.237|-0.197|-0.217|-0.327|-0.3243|-0.3992|-0.3717|-0.4151|-0.4789|-0.5626|||||0.296||0.416|-0.5447|0.2094|0.2694|0.2693|0.2804||0.0404||||0.2304|0.3004||0.3347|0.3343|0.2943|0.3446|0.3795|-0.3045|-0.1845|-0.2945|-0.4045|-0.3933|-0.3846|-0.4277|0.268|-0.1077||-0.2477||-0.3777|-0.3269|-0.3769|-0.2669|-0.3969|-0.3426|-0.4057|-0.4681||-0.4782|0.0607|0.0807|0.3707|0.4466|-0.228|-0.398|-0.508|-0.5931|-0.6221|-0.6212|-0.651|-0.51||||-0.3452|-0.4252||||||0.4002||0.4037||0.1341||||0.3441|0.3932||0.3932|0.4132|||-0.2424||-0.0324||-0.1424|-0.1624||-0.5024|-0.5694||0.2609|0.3609||-0.3491|||-0.4491|-0.4905||-0.4275||-0.4128|-0.3128|-0.4528||-0.459||-0.4669|-0.5869|-0.3669|-0.5469|-0.6869|-0.8735||-0.1835|||||-0.2135|-0.0935||-0.5135|-0.5835|-0.6435||-0.5457|||||-0.3657||-0.7057|-0.6031|-0.6261|-0.8761|-0.7097|-0.8358|||||||-0.7341|-0.8112|-0.3233|-0.1933|-0.4533|-0.6033|||||-0.5991|-0.5091||-0.6791|-0.8191|-0.2991|-0.3491|||-0.0991||-0.2091|||||-0.6391||||-0.7891|||-1.2391||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|-0.0264|-0.023|-0.0239|-0.0299|-0.0275|-0.026|-0.0306|-0.0281|-0.0231|-0.0156|-0.0196|-0.0231|-0.0206|-0.0141|-0.0151|-0.0081|-0.0146|-0.0176|-0.0141|-0.0216|-0.0271|-0.0286|-0.0286|-0.0366|0.0098|0.0148|0.0138|0.0113|0.0153|0.0053|0.0218|0.0368|0.039|0.0348|0.0303|0.0348|0.0403|0.0365|0.0332|0.0417|0.0477|0.0452||0.0531|-0.0178|-0.0223|-0.0278|-0.0346|-0.0439|-0.0296|-0.0266|-0.0262|-0.0328|-0.0263|-0.0365|-0.0335|-0.0323|-0.0221|-0.0281|-0.0281|-0.0186|-0.0236|-0.0221|-0.0271|-0.0251|-0.0401|0.0117|0.0157|0.0147|0.0227|0.0177|0.0282|0.0277|0.0293|0.0295|0.0345|0.038|0.0374|0.0409|0.0339|0.0209|0.0194|0.0244|0.0284|0.0289|0.0269|0.0364|0.0374|0.0454|0.047|0.0486|0.0438|-0.0189|-0.0304|-0.0294|-0.0374|-0.0434|-0.0354|-0.0324|-0.0274|-0.0349|-0.0339|-0.0424|-0.0512|-0.0472|-0.0487|-0.0503|-0.0468|-0.0612|0.0138|0.0178|0.0213|0.0163|0.0218|0.0358|0.0358|0.0393|0.0453|0.0463|0.0277|0.0292|0.0217|-0.0055|-0.0105|-0.0155|-0.008|-0.007|-0.012|-0.005|-0.0155|-0.006|-0.012|-0.018|-0.017|-0.0125|-0.008|-0.0075||-0.007|-0.0065|-0.0065|-0.007|-0.013|-0.012|-0.009|-0.01|-0.013|-0.009|-0.0115|-0.0265|-0.026|-0.031|-0.025|-0.03|-0.031|-0.0366|-0.0241|-0.0276|-0.0306|-0.0366|-0.0221|-0.0271|-0.0156|-0.0216|-0.0326|-0.0311|-0.045|-0.0348|-0.0355|-0.0375|-0.0386|-0.0421|-0.0453|-0.0458|-0.0483|-0.0485|-0.0581|-0.0554|-0.0539|-0.0589|-0.0524|-0.0597|-0.0494|0.0065|0.0295|0.0325|0.0305|0.0375|0.0431|0.0464|0.0439|0.0304|0.0379|0.0427|0.0417|0.0465|0.03|0.035|0.0385|0.024|0.023|0.024|0.022|0.024|0.023|0.024|0.0235|0.021|0.0255|0.024|0.024|0.024|0.032|0.024|0.0273|0.0173|0.0158|0.0208|0.0263|0.0278|0.0293|0.0347|||0.0315|0.0362|0.0287|0.0302|0.0362|0.0247|0.0202|0.0327|0.0377|0.0408|0.0373|0.0475|0.0515|0.0392|0.0417|0.0402|0.0492|0.0482|0.057|0.0716|-0.0055|-0.009|-0.0255|-0.015|-0.0275|-0.0285|-0.0245|-0.0325
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|2.2752|2.0752|2.4252|1.6752|1.8752|2.1252|1.7752|1.3752|1.3752|1.5252|1.0252|1.7252|2.5252|2.6752|3.2052|2.9552|3.156|2.7108|2.8509|3.2549|3.0782|2.9782|2.9782|1.3782|1.5282|2.4782|2.8505|2.5505|2.8294|2.2182|2.1682|2.4714|2.6714|2.6458|2.8375|2.9433|3.3057|2.2224|2.5724|3.5816|3.4105|2.5105||2.4605|2.8105|2.4105|1.0105|1.2105|2.1105|1.9605|2.8105|3.5967|2.5923|2.6423|2.2423|2.5923|1.6923|1.7423|3.0423|3.4161|3.0822|2.4822|2.7822|2.8322|2.9322|3.0246|2.2746|2.1246|2.0246|1.6746|1.7246|2.3746|3.7246|3.8649|3.8037|3.7537|3.2814|-0.799|-1.249|-1.749|-2.149|-2.299|-1.899|-2.349|-2.049|-1.999|-1.449|-2.549|-2.849|-2.749|-2.199|-2.149|-1.199|-2.149|-1.899|-1.899|-2.499|-1.799|-1.849|-2.349|-1.949|-0.949|-2.149|-1.399|-2.099|-2.499|-2.699|-3.249|-4.349|0.872|2.072|1.422|2.022|0.972|1.672|2.922|2.772|5.472|-1.0605|-0.5605|-1.7105|-2.9605|-2.9105|-2.5105|-3.4105|-3.0105|-2.2605|-2.3105|-2.4605|-1.9105|-1.9105|-2.3105|0.1124|0.7624|1.5624|0.9124|1.6124||1.2624|1.1624|1.5124|1.3624|2.3624|2.1624|2.9124|3.3639|2.7139|2.9139|3.5391|2.7154|1.5654|1.8154|2.9154|4.0154|-1.2105|-1.8105|-1.0105|-1.6105|-2.0105|-1.3105|-2.2605|-1.9105|-1.5105|-1.3105|-3.2605|-3.0756|-4.0583|-3.3961|-3.1084|-3.0084|-3.2584|-3.1084|-2.7084|-3.3084|-4.452|-3.3658|-3.2734|-3.7734|-3.5234|-4.2734|-3.797|-4.447|-4.0177|-5.1512|0.4119|1.3619|0.8619|1.7119|0.2619|1.4619|0.9119|1.2119|3.3119|1.5119|1.5619|0.4119|0.2619|1.0119|1.2119|2.4119|3.4619|4.6119|5.2656|5.4623|-1.3356|-2.4356|-4.2356|-4.8356|-4.0356|-4.7856|-4.9356|-4.7856|-5.4856|-3.3856|-3.8356|-4.5356|0.2083|2.8583|3.4083|3.1083|3.0083|2.7583|||2.8083|2.6083|2.3083|1.3083|2.3083|2.1083|3.2083|4.0583|4.1083|3.9583|4.5583|5.9083|8.4712|4.7325|4.9825|4.6325|5.5325|-0.5022|-1.5522|-1.5522|-2.2022|-1.9022|-3.5522|-3.2522|-4.2522|-7.0022|-7.5022|-9.2522
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-0.4244|-0.4668|-0.3638|-0.3404|-0.2804|-0.3104|-0.4104|-0.5018|-0.4524|-0.4196|-0.5181|0.1147|0.1447|0.1847|0.1697|0.2147|0.1547|0.2847|0.3847|0.3397|0.3797|0.4047|0.4447|0.4147|0.4747|0.4947|0.6147|0.6147|0.6251|0.4814|0.5714|0.5464|0.6664|0.6014|0.6714|0.7264|0.8114|0.9979|0.8415|0.9165|0.7365|0.7665||1.0315|1.1448|1.3388|-0.1492|-0.3965|-0.6015|-0.6783|-0.7483|-0.6092|-0.7071|-0.8105|-0.9429|-0.7557|-0.8685|-1.0783|-0.8797|-0.9764|-0.9963|-1.1522|-1.0335|-1.5958|-1.0721|-0.5039|-0.4895|-0.4895|-0.4595|-0.4452|-0.5479|-0.5707|-0.5018|-0.4518|-0.5218|-0.5279|-0.5599|-0.6183|-0.6106|-0.6706|-0.6706|-0.6506|-0.4006|-0.1806|-0.4306|-0.3506|-0.5206|-0.6706|-0.7206|-0.6006|-0.6706|-0.3706|-0.5506|-0.6506|-0.4406|-0.6706|-0.6706|-0.7142|-0.8487|-0.7087|-0.8187|-0.9104|-0.8634|-0.8834|-0.9534|-0.7034|-0.4034|-0.4934|-0.6034|-0.7934|-0.6634|-0.9534|-1.0282|-0.8722|-0.794|-0.784|-0.824|-0.524|-0.324|-0.474|-0.694|-0.7458|-0.7472|-0.5772|-0.7172|-0.5972|-0.5872|-0.6772|-0.9872|-0.8683|-0.9904|-1.0828|-1.0626|-1.0426|-1.2726|-1.4295|-1.5383|-1.6072|-1.7957|-1.78|-2.3032|0.757|1.177|1.7211|1.4032|1.3491|1.1651|1.234|-0.681|-0.941|-0.861|-0.991|-0.941|-0.821|-0.881|-0.761|-0.721|-0.841|-1.071|-1.3324|-1.2608|-1.3386|-1.5542|-1.4313|-1.4281|-1.5766|-1.6657|0.2348|0.2948|0.6148|0.8848|1.4048|1.9448|1.7555|1.8521|1.3629|1.2129||-0.9988|-1.2554|-0.9854|-1.1997|-1.2216|-1.2772|-1.1989|-0.8389|-1.1589|-0.9089|-0.7289|-0.8789|-1.1189|-0.8389|-0.5489|-0.6089|-1.2789|-1.2699|-1.5525|-1.4633|-1.3283|-1.1883|-1.3583|-1.2483|-0.8983|-1.3483|-1.5383|-1.8877|-1.8073|-2.3058|-1.6032|-2.1152|-2.0114|-1.8336|-2.2315|-1.9615|-2.2515|-2.2094|-2.4537|-2.5237|-2.2659|-1.8659|-2.3259|-1.6653|||-1.3253|-2.0653|-2.1988|-1.5517|-1.6688|-1.7528|-1.9928|-2.0837|-1.8237|-1.5637|-2.0704|-1.802|-1.8639|-1.9483|-2.2419|-2.1722|-1.9895|-1.9695|-1.3895|-1.6095|-1.5095|-1.3095|-2.5295|-2.5532|-2.9991|-3.0869|-2.7869|-3.3869
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|-4.2739|-5.4914|-4.7742|-4.9742|-5.7126|2.5384|2.9384|2.4984|2.4784|2.1384|2.6184|1.6984|1.2384|3.6784|4.7784|2.5584|1.5184|1.8984|3.1184|2.2784|2.7384|2.8384|2.5384|4.0784|2.7984|3.6184|4.8184|5.5289|4.3849|4.9726|5.376|3.2808|4.1408||3.7632|4.1568|3.6568|3.9502|3.2515|3.1715|2.2715|2.5715||3.0715|1.8915|2.1915|1.3315|1.8715|2.9715|4.5915|5.5715|5.7104|3.7104|3.6904|3.0704|4.6704|4.592|5.31|-1.1996|-2.9396|-3.2596|-3.8996|-3.2996|-3.5796|-2.7796|-4.4396|-4.5992|-4.9671|-4.9663|-5.9681|0.5822|1.4422|2.7022|3.3822|4.8022|3.5822|2.8022|4.1222|4.6596|4.8796|4.4596|4.9196|4.3611|4.0759|4.833|-0.2768|-0.7168|-2.4968|-2.4968|-1.6768|-1.7168|-0.8968|-1.8368|-2.8968|-4.3568|-4.6113|-5.1173|-5.6153|-5.8892|-4.5836|-4.8836|-2.7836|-3.1436|-3.4636|-4.7636|-4.7436|-6.1484|-6.3093|-5.0493|-6.703|-5.5308|-5.9308|-6.3257|-4.5857|-5.945|-5.3051|-4.1851|-2.5451|-3.4651|-3.7851|-4.1051|-3.2651|-3.9251|-3.5651|-5.0451|-4.4615|-4.8815|-4.8815|-6.2348|-5.7616|-5.2016|0.4246|0.6846|1.6246|3.1246|2.8646|4.8446|5.3246|6.9422|6.598|5.538|3.778|5.318|5.478|5.8831|6.9505|5.8967|8.117|7.7388|6.752|4.052|4.852|-1.6952|-1.3552|-2.9952|-2.8552|-3.5752|-4.0752|-4.1752|-5.4552|-4.8152|-3.9752|-4.5752|-5.3152|-5.5352|-5.3352|-7.0752|-7.6294|-5.6794|-6.9508|-7.0186|-6.4867|-6.1067||-7.4867|-7.7023|-8.8581|-7.4339|-9.7368|-9.561|-7.7957|-8.9097|-7.2212|-9.1198|-8.6098|-7.5354|-8.6354||-10.0177|-10.6143|-9.358|-7.3285|-6.0085|-6.5085||-7.7085|-7.8085|-6.2885|-6.5085|-6.3085|-7.7485|-7.5085|-7.0685|-7.5085|-8.6085|-5.7885|-9.3085|-11.3083|-10.0903|-9.7084|-8.5084|-10.0473|-9.1377|-9.7735|-10.0317|-10.7697|-12.3546|-11.7311|-10.7632|-11.0306|-13.0507|-13.0893|||-11.2818|-12.3933|-10.6433|-10.8355|-7.9855|-8.3355|-7.0855|-4.4855|-2.1855|-4.7855|-6.0855|-5.5855|-6.3855|-9.2355|-9.5855|-7.7855|-6.5355|-4.3855|-4.6355|-4.3355|-5.2855|-6.7855|-8.5855|-6.1355|-8.2855|-10.3855|-10.7355|-13.4355
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|0.0871|0.0971|0.0971|0.0871|0.0571|0.0871|0.0171|0.0171|0.0371|0.1371|0.0771|0.0671|0.0871|0.0971|0.1251|0.1364|0.0764|0.0764|0.1164|0.1101|0.0945|0.0945|0.1345|0.0845|0.0845|0.0645|0.1145|0.1145|0.0845|0.1345|0.1145|0.1545|0.1845|0.1778|0.1929|0.2245|0.1867||-0.0179|-0.0479|-0.1079|||-0.1079|-0.1579|-0.1679|-0.2179|-0.2568|-0.2594|-0.2255|-0.2836|-0.2615|-0.3275|-0.0967|-0.1767|0.0574|0.1274|0.1605|0.1359|0.1649|0.1699|0.1753|0.1136|0.1336|0.1236|0.1184|0.1401|0.1517|0.1731|0.183|0.193|0.223|0.2723|0.2265|0.1985|0.1785|0.2185|0.1485|0.0685|0.0585|0.1685|0.1985|0.2025|0.2004|0.1604|0.1986|0.2091|0.2171|0.1571|0.1771|0.1894|0.1673|0.1573|0.1073|0.1473|0.1073|0.0973|0.1173|0.1173|0.0673|0.0673|0.1473|-0.0196|-0.0596|-0.1296|-0.1496|-0.1661|-0.1578|-0.179|-0.1366|-0.1466|-0.1166||-0.0566|-0.0866|-0.0966|-0.0566|-0.0366|-0.0766|-0.1566|-0.1688|-0.1519|-0.1819|-0.1657|-0.1966|-0.1684|-0.1985||-0.2079|-0.1697|-0.1797|-0.1597|-0.2216|-0.1641|-0.1924|-0.168|-0.108|-0.158|-0.108|-0.138|-0.178|-0.218|-0.208|-0.2134|-0.2184|-0.2384|-0.2758|-0.2744|-0.3131|-0.4251|-0.2051|-0.1251|-0.1251|-0.0851|-0.1251|-0.1051|-0.0051|-0.0951|-0.1451|-0.1451|-0.1251|-0.1551|-0.1551|-0.1251|-0.1751|-0.2151|-0.2339|-0.1539|-0.1539|-0.1939|-0.2733|-0.2264|-0.2564|-0.2524|-0.2893|-0.3157|-0.3477|-0.3551|-0.2574|-0.2978|-0.2982|-0.3237|-0.3177|0.0044|0.0344|0.1844|0.1912|0.1679|||0.1679|0.1533|0.2056|0.1856|0.2201|0.1601|0.1193|-0.0472|-0.0972|-0.1072|-0.0572|-0.1072|-0.1372|-0.1572|-0.1972|-0.1876|-0.2088|-0.2243|-0.2273|-0.2585|-0.1985|-0.2285||-0.2385|-0.3075|-0.2079|-0.2145|-0.246|0.0482|0.2382|0.1722|-0.0139|||-0.0439|-0.1039|-0.1039|-0.1839|-0.2039|-0.2549|-0.2564|-0.2064|-0.2264|-0.1664|-0.0864|-0.0664|-0.1464|-0.1864|-0.1864|-0.2364|-0.2466|-0.2466|-0.3166|0.0257|0.2457|0.3362|-0.1775|-0.2175|-0.2275|-0.2775|-0.2583|-0.2983
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|111.4514|114.9016|110.6913|115.6913|115.6913|100.6913|90.6913|85.6913|98.1913|115.6913|105.6913|130.6913|130.6913|149.99|166.9245|161.9245|185.2052|194.6175|203.5779|255.4937|196.2164|215.4317|207.6515|170.1515|170.1515|180.1515|180.1515|170.1515|170.1515|155.1515|117.6515|140.1515|140.1515|125.1515|127.6515|127.6515|117.6515||115.1515|105.1515|125.1515|||130.1515|140.1515|155.1515|160.1515|161.3671|163.1159|156.3608|198.8608|158.8608|156.3608|156.3608|138.8608|156.3608|156.3608|169.6274|154.6274|154.6274|99.6274|99.6274|109.6274|139.6274|84.6274|94.6274|122.1274|124.6274|124.6274|132.1274|119.6274|124.6274|134.6274|154.6274|112.1274|114.6274|104.6274|132.1274|142.1274|152.1274|194.6274|243.7239|226.5275|185.2241|181.6624|191.9758|192.126|161.9946|139.4946|99.4946|94.4946|134.4946|74.4946|54.4946|69.4946|79.4946|104.4946|117.6407|117.6407|118.5188|118.5188|123.5188|118.5188|148.5188|119.0987|156.8831|129.0959|147.4356|-24.7013|-19.7013|-59.7013|-107.2013||-117.2013|-114.9138|-103.6959|-126.726|-127.607|-130.1619|-142.7214|-155.7978|-160.1513|-178.0592|-176.2475|-158.7475|35.8663|90.8663||125.8663|135.8663|155.8663|163.3663|205.8981|139.8824|128.9758|133.9758|131.4758|123.9758|113.9758|98.9758|58.9758|63.9758|63.9758|63.9758|63.9758|78.9758|143.9758|108.9758|155.9085|132.0637|134.112|122.3406|59.8406|59.8406|59.8406|54.8406|59.8406|59.8406|54.8406|94.8406|107.3406|107.3406|113.0853|-42.7471|-57.7471|-57.7471|-57.7471|-57.7471|-87.7471|-52.7471|-55.2471|-57.7471|-67.7471|-87.7471|-92.7471|-92.7471|-95.2471|-37.7471|-62.7471|-57.7471|-57.7471|-57.7471|-137.7471|-167.7471|-187.7471|-192.7471|-192.7471|-167.7471|||-152.7471|-127.7471|-72.7471|-127.7471|-162.7471|-192.0928|-213.9532|-206.2537|-185.2927|-222.8378|-223.0051|-272.156|-264.7993|-341.1145|106.0456|143.5456|158.5456|173.5456|158.5456|243.5456|219.657|214.657||244.657|249.7965|218.9575|204.637|219.0775|219.0775|239.0775|226.7817|202.5558|||211.5951|237.833|240.0265|-53.9634|-88.9634|-98.9634|-83.9634|-123.9634|-83.9634|-98.9634|-133.9634|-103.9634|-23.9634|-73.9634|-123.9634|-103.9634|-98.9634|-143.9634|-148.9634|-128.9634|-143.9634|-143.9634|-153.9634|-221.4634|-198.9634|-245.9634|-158.9634|-143.9634
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|10.2696|-4.3184|-2.1184|-3.2684|-4.1684|-4.1184|-3.1184|-4.3184|-7.1184|2.6196|4.5696|5.9196|4.8196|5.8196|6.3196|6.0196|5.2696|6.0196|6.7696|5.8768|7.0268|6.7268|7.3155|5.7064|5.8824|5.4143|5.2366|5.7866|6.8557|-1.5552|-2.5052|-2.7552|-3.7552||-3.5052|-2.5052|-3.0552|-4.6052|-5.2031|-4.3531|-5.7031|-6.2632||-5.4327|-6.0327|-4.4827|-4.8827|-5.3827|-5.1827|-4.2827|-3.5327|-5.7827|-6.7827|-5.0827|-6.4827|-8.1185|-7.9463|-6.8405|-5.7405|1.6523|0.9523|1.6523|2.6523|3.6023|4.0523|3.7023|3.3523|4.2023|4.6023|4.4523|2.3523|2.0023|4.7023|7.6023|6.8543|5.5043|5.4684|5.1812|5.3812|4.3812|2.7312|3.9312|5.0812|7.4495|-1.2563|-2.0563|-3.0063|-2.9063|-2.5563|-3.0063|-3.2563|-2.7063|-1.3563|-3.6563|-4.5063|-6.3996|-4.7342|-5.6337|-4.0837|-3.3337|-3.3337|-3.1337|-3.7837|-5.0337|-5.3837|-7.4337|-6.3177|-7.8743|-7.3973|-6.6343|-6.0343|-8.4843|-6.2646|-7.5245|1.3034|2.8034|5.3534|-2.0008|-2.6508|-4.5508|-3.9008|-4.8508|-5.1508|-5.9663|-7.2207|-5.7837|-6.7337|-5.8837|-5.7946|-7.34|-7.8115|1.9047|0.8547|2.9047|3.0047|4.6047|4.0047|3.7047|5.0047|4.8047|3.7047|3.4047|5.2047|4.4047|3.7047|4.9047|3.7047|4.8047|7.0047|6.9131|6.5891|6.1891|8.1426|5.9426|7.3491|5.2682|-0.694|-1.394|-3.444|-4.944|-4.544|-3.394|-4.344|-3.944|-5.694|-6.2854|-7.4754|-7.1467|-6.6538|-7.0121|-8.4055|-6.5055|-6.7055||-7.9555|-6.9055|-7.4055|-6.2055|-1.9055|-5.0055|-5.1055|1.197|1.797|2.647|2.847|4.747|7.147||4.347|4.347|7.147|7.408|7.8054|8.1101||4.762|5.312|6.6437|5.0937|4.4937|4.6437|-1.4024|-2.4524|-2.5524|-4.9524|-4.847|-5.921|-5.471|-4.421|-4.371|-3.421|-2.921|-0.521|-0.321|-2.221|-5.621|-5.2915|-4.2415|-3.7732|-4.1232|-4.5732|-4.3732|||-4.2732|-4.5232|-4.4056|-5.0353|-5.4465|-5.9979|-6.4006|-5.7006|-4.9815|-4.8713|-5.5713|-4.3713|-3.3713|-4.6713|-6.2713|-6.4489|-5.2489|-4.1489|-3.8489|-3.5489|-2.9489|-4.6489|-6.2489|-4.0489|-5.1489|-5.5489|-5.7489|-7.6489
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-14.1425|-12.0441|-12.5441|-12.624|-11.4082|-14.3082|-13.4082|-15.3082|-18.4184|-13.3184|-9.1184|-11.1184|-10.0184|-7.3184|-2.1184|-15.1184|-15.5184|-18.2458|-13.6458|-13.3458|-19.2458|-11.1458|-10.0458|-11.7458|-18.2458|-18.2149|-14.615|-14.515|-14.615|-13.815|-10.7149|-13.4149|-8.515|-17.315|-22.7202|-16.5202|-9.5202|-13.0202|-18.9202|-16.1202|-21.6926|-17.6914||-16.3914|-15.2914|-18.3914|-20.6708|-20.4317|2.5011|7.1012|11.8012|14.0011|7.4012|9.2012|4.1012|4.4012|8.4012|16.9012|23.3398|21.4305|16.4751|5.7751|9.5751|13.9751|16.4751|12.2751|11.3751|11.3751|17.8751|17.5751|12.4751|19.3751|23.1752|27.3752|28.7865|22.0865|24.5145|16.4145|10.5145|13.8145|21.6145|18.8667|22.1231|19.7236|19.2236|22.1236|23.3619|19.8906|20.2762|18.4762|17.1762|23.2762|-4.8234|-3.6234|-11.4234|-13.5234|-15.0234|-15.4234|-13.0234|-5.8234|-11.1234|-9.1234|-18.0234|-18.8234|-23.4809|-18.5126|-19.3068|-22.7079|-20.3706|-26.243|-21.4111|-20.4898|-26.1574|-24.8547|-25.3102|-21.0102|-26.3463|-22.7535|-20.3699|-25.1699|-22.0699|-23.3699|-22.7699|-23.8345|-30.4706|-26.616|-30.0031|-33.2498|-38.6805|-23.9441|-25.0441|-31.4586|-29.9638|-30.3505|-31.6506|-29.9692|-24.9692|-19.5692|-22.3692|-18.3692|-25.1692|4.0014|14.0014|21.6014|28.8014|26.6174|14.6174|23.4174|21.8174|19.2342|17.0342|10.3342|14.3342|21.0342|27.551|23.0396|21.5945|24.0945|26.0515|21.2515|27.3297|24.2297|26.8297|30.3342|-5.0146|-10.0146|-23.5146|-26.6784|-26.4184|-26.9184|-23.0184|-18.3184|-12.7184|-17.2184|-22.0184|-24.0184|-20.2184|-29.3184|-28.7184|-39.802|-28.9023|-34.3719|-42.5175|-35.2049|-30.0441|-23.4842|-26.0841||-28.7447|-29.7447|-24.5447|-21.9447|-14.1447|||-27.5447|-31.4112|-25.4112|-30.6112|-31.6112|-36.5422|-34.7422|-37.7422||-39.5422|-34.3393|-29.7393|-45.5393|6.4473|19.2473|10.6474|16.0473|16.6474|21.6474|21.4473|16.2473|8.4473|13.2473|24.6474|31.6474|33.0473|36.6311||||36.4311|37.0082|34.0082|37.2082|42.1491|37.7491|43.3491|44.4874|44.8229|24.7229|34.7229|37.1803|29.6693|28.6693|27.1693|30.6693|37.1693|33.6693|40.6693|37.1693|-3.3858|-22.9858|-12.9858|-13.9858|-23.9858|-12.3858|-21.7858
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-7.5179|-6.9776|-6.4276|-7.1776|-5.5776|-6.1776|-7.0276|-6.8776|-5.7276|-5.0276|-4.6276|-5.7276|-4.4276|-4.1276|-4.3276|-6.6776|-7.5276|-7.9276|-7.7776|-7.7804|-8.7304|-7.5803|-8.1804|-9.9304|-11.2501|-11.9084|-12.871|-12.3195|6.9494|7.3063|7.9737|6.8451|5.2451|4.6451|3.0451|3.2451|3.0451||2.4951|3.2451|1.6951|||1.6451|1.8451|2.5951|1.9451|1.9451|1.8951|2.1451|3.3451|3.6451|2.3951|3.3451|2.8451|1.8451|3.7451|4.3451|5.5451|6.0245|5.3052|5.8788|7.0871|6.0644|6.5936|7.4099|7.2056|6.9161|7.2514|5.7514|6.3514|7.6014|6.9014|7.1514|8.5023|6.8162|7.2898|6.8018|6.2603|6.7045|5.8958|6.4103|7.8451|7.3451|7.0451|7.1451|6.1451|5.9451|5.9451|6.9451|6.6951|6.4021|7.0449|6.0156|6.9818|5.8818|5.9318|6.4318|4.7318|5.1318|5.4818|5.2818|2.9818|3.3318|3.1318|-1.6277|-3.3777|-2.6777|-5.5777|-4.7777|-6.2777|-5.8277||-4.9777|-3.6277|-3.1277|-2.8777|-2.0777|-2.8277|-4.9277|-4.9092|-4.7092|-5.0092|-4.9092|-5.1092|-5.6489|-6.8447||-5.9545|-5.0045|-6.0545|-6.3085|-8.1391|-6.6391|-5.8785|-6.7613|-7.0098|-5.9098|-4.7598|-4.8098|-6.1598|-7.5598|2.3489|3.3989|5.2489|5.4989|4.5952|5.5952|6.067|5.8729|7.4666|5.7715|6.4451|6.9857|5.942|6.392|5.792|6.092|7.592|5.7028|6.0796|6.0796|5.3796|5.5796|5.0296|2.9796|2.0796|4.0796|4.1796|3.4296|4.0796|4.7796|4.7796|5.7296|4.5796|5.5296|3.6796|3.3296|1.3796|1.2796|3.4296|4.9796|4.4796|6.5296|8.3796|11.5765|8.8406|7.7406|||8.1641|8.7298|7.9537|6.6537|-1.4132|-4.8132|-5.7632|-4.7132|-5.4132|-4.9632|-5.1361|-4.5861|-5.0361|-5.1861|-4.4861|-3.4361|-5.5361|-6.4378|-5.1194|-6.0323|-6.0207|-5.2207||-6.0707|-5.8707|-6.7425|-6.9167|-5.6667|-5.8167|-3.5667|-4.7667|-5.5167|||-6.1827|-6.4108|-6.6225|-7.768|-7.6959|-8.088|-8.2633|-5.3133|-5.9133|-7.4633|-8.1633|-11.7621|-5.75|5.7513|5.8439|6.579|5.429|4.929|5.129|5.379|4.479|4.829|3.629|2.829|3.129|3.129|3.879|2.779
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|-29.9865|-27.9865|-27.1865|-32.9865|-39.8921|-42.7986|-36.1753|-35.9562|-42.2802|-36.3889|-37.9888|-34.7889|-25.1889|-33.7889|13.6894|22.2894|22.0894|25.8894|30.4894|24.8894|18.8894|22.6894|29.2894|44.4894|51.0185|50.6214|60.2862|58.1764|48.6805|58.5239|49.5239|41.9239|41.9239||-50.9999|-34.3999|-30.1999|-31.9999|-50.3999|-40.7999|-50.1999|-55.7538||-57.1159|-67.9029|-43.7478|-40.5478|-41.3478|-42.5478|-33.9478|-36.9478|-44.5478|-36.7478|-45.9478|-44.9478|-40.1478|-43.7478|-32.7478|-46.5478|-51.5478|-45.7478|-66.7478|-58.7478|55.8117|51.0519|59.3214|49.8628|54.0629|52.3706|63.5706|61.7095|60.7095|36.7095|-12.3376|-18.7376|-21.7376|-28.1376|-29.7376|-22.1376|-39.3376|-43.3664|-47.9074|-51.0969|-48.4969|-56.9734|-51.2696|-32.6697|-39.4696|-43.0696|-45.4696|-67.1188|27.6338|23.0338|31.6338|24.4338|30.4338|33.6338|27.2338|29.8338|28.8338|20.4338|39.0338|37.2338|32.8338|76.2338|63.3159|-14.1999|-17.5499|-18.3356|-18.5856|-18.7046|-27.0726|9.6464|13.5464|18.129|-4.1494|-10.1494|-11.4494|-5.6494|-5.9994|-6.7494|-8.1994|-11.6994|-10.9265|-13.8765|-11.3765|-13.6265|-13.6765|0.3827|2.7327|4.0327|1.1327|2.4327|5.0827|9.3827|13.7827|11.7827|15.174|10.874|10.974|9.974|8.374|7.7739|7.674|9.674|12.974|10.574|12.674|16.874|19.2739|22.4622|24.4987|19.174|12.774|13.474|15.9873|15.7315|18.5575|10.7251|9.6751|9.6751|7.8751|10.4251|12.0751|9.5251|9.4251|-2.843|-3.943|-3.293|-4.343|-4.593|-4.693|-2.693||-5.643|-6.493|-4.943|-7.493|-9.493|-12.793|-10.943|-14.7342|-10.4664|-12.0544|-10.5544|-8.1544|-11.8044||-12.8544|-12.2044|-11.2044|-9.6544|-7.3544|-4.5044||-14.1544|-13.2044|-9.3544|-7.5544|-5.8544|-9.8044|-9.4044|-9.6544|-12.1044|-15.4544|-15.0544|-16.1544|-19.4044|-17.3051|-17.5144|-17.7644|-19.7071|-20.9395|-19.0395|-18.7895|-14.9917|-17.4135|-17.1406|-20.0373|-21.4314|-22.6248|7.1057|||11.0057|7.3057|9.6057|9.9057|15.3057|14.9293|10.0293|11.8293|14.0991|15.0336|11.2734|13.2155|13.9102|12.4777|12.4777|12.2777|14.8777|13.4777|19.0777|18.182|-3.0334|-5.6334|-6.1334|-1.2334|-6.0334|-8.2334|-7.3334|-12.5334
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|0.2767|0.2867|0.2967|0.3367|0.3567|0.3967|0.4067|0.3667|0.3267|0.4667|0.4767|0.8966|-0.0745|0.0966|0.1366|-0.0345|-0.1045|-0.0945|-0.1245|-0.1145|-0.1445|0.0501|0.1201|0.0901|0.1001|0.1201|0.1301|0.1701|0.2036|0.0962|0.0762|0.1062|0.1362|0.1462|0.181|0.172|0.193||-0.1266|-0.1322|-0.1696|||-0.1596|-0.1296|-0.1396|-0.1796|-0.1769|-0.2137|-0.175|-0.2112|-0.1414|-0.1714|-0.1914|-0.1814|-0.2128|-0.262|-0.2397|-0.2873|-0.1811|-0.1411|-0.1011|-0.1211|-0.0811|-0.0911|-0.1211|-0.1311|-0.2211|-0.2511|-0.2924|-0.2916|-0.3431|-0.2931|-0.399|0.1036|0.2236|0.2236|0.2595|0.2495|0.1913|0.1913|0.2213|0.2713|0.2939|0.2562|0.2262|0.2964|0.2507|0.1507|0.2307|0.2607|0.3207|0.3347|0.216|-0.0328|-0.0728|-0.1328|-0.1328|0.036|0.076|0.066|0.216|-0.1128|-0.1128|-0.2128|-0.2028|-0.1428|-0.2528|-0.3016|-0.265|-0.2654|-0.2735||-0.2333|-0.2722|-0.2787|-0.2439|-0.1877|-0.1577|-0.2677|-0.2677|-0.27|-0.3154|-0.197|-0.247|-0.2461|-0.3201||0.1198|0.1698|0.1198|0.1698|0.1398|0.1298|0.2398|0.2471|0.2455|0.2786|0.3288|0.2824|0.324|0.304|0.3184|0.2701|-0.0325|-0.1025|-0.1925|-0.2125|-0.1625|-0.0625|-0.2825|-0.2525|-0.2225|-0.2225|-0.2425|-0.1425|-0.0725|-0.1525|-0.2125|-0.3125|-0.2647|-0.1147|-0.1247|-0.0847|-0.0547|-0.2747|-0.4116|-0.2423|-0.3123|-0.2159|-0.1059|-0.0859|-0.1859|-0.2259|-0.2598|-0.2582|-0.1282|-0.1882|-0.2682|-0.2782|-0.2584|-0.2884|-0.3458|-0.3202|0.1208|0.1908|0.2201|0.2017|||0.1617|0.1317|0.2517|0.1817|0.2251|0.2082|0.2183|0.2653|0.2469|0.2722|0.2922|0.2322|0.1122|0.0722|0.1122|0.2022|0.0722|0.1322|0.2922|0.2422|0.1822|0.3222||0.3522|-0.1122|-0.1322|-0.2822|-0.2341|0.1307|0.2207|0.2485|0.2348|||0.264|0.2173|0.1673|0.1673|0.2573|0.3071|0.2171|0.2571|0.2561|0.2561|0.2061|0.2361|0.2361|0.3461|0.3424|0.3697|0.2756|0.3156|0.2056|0.1656|0.3056|0.2756|0.2656|0.3856|0.4811|-0.1294|-0.1594|-0.2694
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|17.0293|17.9272|19.6802|22.4964|25.2366|30.5032|29.0032|33.5422|-20.8403|-26.8403|-32.3403|-29.3403|-30.3403|-23.3403|-21.3403|-24.3403|-30.3403|-39.6619|-38.1098|-40.6267|-46.8962|3.8763|14.8763|11.3763|10.3763|24.8763|31.8763|34.3092|35.8092|44.2049|41.2537|34.1005|40.8638|38.6653|44.786|39.786|39.786||49.786|43.6088|37.4333|||44.4615|49.3498|-8.2424|-18.2424|-22.2424|-37.2424|-28.2424|-28.2424|-32.7424|1.8961|3.8961|7.8961|13.8961|22.8961|20.8961|22.8961|24.8961|28.8961|24.8961|29.8961|36.2262|33.4533|40.5527|29.4912|-14.2424|-18.2424|-17.2424|-12.7424|-14.7424|-18.2424|-15.7424|-21.2424|-34.2424|-32.2424|-40.2424|-38.4736|-38.4736|-44.7413|-41.7413|-41.7413|-39.2413|-44.3553|-39.429|-31.429|-28.429|-31.929|-40.429|-31.929|-29.429|-29.429|-33.429|-35.5334|-44.1155|-39.944|-28.944|-28.944|-26.944|-16.944|-20.944|-16.944|-19.944|-24.944|-29.944|-39.944|-41.0124|-46.4467|14.6793|26.6793|31.1793||29.7641|26.7641|27.7641|23.7641|44.7641|-25.3785|-26.3785|-30.5011|-33.7465|-33.1691|-34.1006|-33.7997|-23.7997|-28.2997||-24.7997|-28.7997|-28.7997|-29.8093|-35.57|-30.57|-25.57|-30.57|-31.57|-30.57|-25.57|-28.07|-27.07|-26.07|-20.57|-28.07|-24.57|-26.57|-24.57|-23.07|-11.57|-25.57|-35.57|-42.375|-31.375|-26.375|-25.875|-17.875|-26.375|-41.875|-44.7981|-43.6131|-50.7575|-50.3932|-52.3768|-45.4129|-58.406|11.4506|8.4506|14.9506|14.4506|22.4506|25.4506|32.4506|32.4506|28.4506|35.4506|52.4506|54.4506|66.9466|55.4466|-30.4953|-13.4953|-20.4953|-31.4953|-40.6293|21.4954|19.5235|21.0235|21.5235|||19.5235|21.5235|23.0235|26.5235|21.5235|19.5235|21.5235|24.5235|16.5235|18.5235|26.5235|23.5235|21.5235|19.5235|21.0235|24.0235|21.5235|21.5235|36.5235|31.5235|-17.6656|-26.6656||-25.6656|-36.6656|-37.8834|-36.9616|5.5294|10.0294|20.0294|19.5294|17.5294|||15.5294|15.5294|22.5294|29.5294|31.5294|32.0294|34.5294|32.5294|42.5294|49.0051|50.8399|51.3399|48.3399|57.8399|61.3399|58.3399|61.3399|66.3399|91.3399|105.3399|100.046|76.8305|66.3305|84.2425|-3.073|-35.573|-25.073|-48.073
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|14.7344|20.4344|32.4344|35.4352|36.2352|26.1352|25.0352|25.5352|28.4352|22.0352|26.8352|23.0352|24.7352|29.5352|30.2352|30.8352|37.4352|39.8174|34.7268|34.9551|43.0648|39.5065|23.9065|22.0065|20.1065|20.6065|20.9065|22.7065|25.4065|23.6065|17.3065|21.2065|26.9065|26.5364|26.5804|30.3301|29.6106||18.3106|22.2106|28.4058|||24.5766|22.5178|26.2779|22.9532|26.0869|20.1869|21.6325|18.7325|22.5325|22.443|23.2057|20.743|20.843|19.043|18.643|23.6117|19.9808|17.2308|22.0066|18.5849|22.6849|23.7656|20.4152|17.3652|16.9652|19.4652|16.6652|18.8152|25.6152|28.598|26.3799|-1.0914|-8.0914|-5.2914|-8.5414|-10.3914|-10.0914|-10.3414|-10.0414|-12.0914|-12.0914|-7.5914|-12.1414|-22.5914|-26.117|-25.136|-22.436|-25.8146|-23.5155|-23.4155|-24.8655|-27.7831|-24.6831|-29.6407|-30.5725|-38.8541|-35.5759|-35.4111|-35.9185|-41.3685|-45.2137|-44.0637|-33.4137|-46.3299|-29.1421|-27.4179|-26.8689|-32.2962|-28.2287||-20.8287|-20.9287|-24.0287|-18.0287|-16.7287|-17.7287|-20.3287|-23.1287|-27.1287|-30.2287|-30.0863|-35.7863|-31.4863|-37.5104||1.8383|5.6383|10.5383|16.9383|17.3383|22.3383|27.6383|25.7383|32.0383|34.1383|35.3383|38.475|-4.0644|-12.8644|-11.9644|-13.2644|-16.2644|-16.2644|-23.0644|-18.5644|-18.4644|-21.2644|-18.8644|-27.7644|-31.037|-30.1899|-34.9324|-30.9171|-33.5058|-33.2058|-32.0058|-39.1668|-27.0668|-22.3668|-20.8668|-17.7668|-26.3668|-34.6668|-42.7913|-41.4675|-40.7202|-44.8464|-39.1012|-34.299|-35.699|-37.199|-47.795|-43.985|-46.6789|-35.3789|-40.3789|-44.7789|-38.1789|-41.5789|-43.2283|-35.4283|-23.8283|-24.2283|-26.8283|-23.0283|||-24.8283|-22.0283|-18.0283|-22.2283|-29.0283|-33.8283|-43.0445|-32.47|-32.27|-38.67|-32.27|-37.3269|-40.5833|-39.5833|-43.3833|-40.9035|-46.1035|-53.3035|-56.0402|-53.0402|-45.8401|-40.6401||-48.4401|-41.4401|-45.8979|-42.6979|-48.4979|-46.5936|-40.5936|-43.5936|-41.9936|||-24.3936|-24.9936|-27.3936|-28.7936|-23.3936|-33.9936|-32.7936|-36.9936|-44.5936|-51.7936|-49.3936|-49.4541|-39.0541|-53.0541|-57.247|-62.8103|-61.6103|-40.4103|-45.6103|-47.6103|-44.6103|-40.8103|-49.8103|-47.4103|-52.4103|-43.0103|-34.2103|-55.8103
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3301|0.6575|0.1075|0.1075|0.1575||0.1075|0.1075|0.1075|0.1575|0.1075|0.1075|0.1075|0.2075|0.1075|0.2075|0.1075|0.1075|0.1575|0.1075|0.1075|0.1075|0.1075|0.1075|0.1075||0.1075|0.1075|0.1075|0.1075|0.1075|0.2075|0.1075|0.1075|0.1075|0.2075|0.1575|0.1817|0.2097|0.229|0.2789|0.2789|0.1789|0.1789|0.1789|0.229|0.1789|0.1956|0.1456|0.1456|0.1956|0.2373|0.2738|0.2769|0.2769|0.2269|0.2269|0.2269|0.2269|0.2269|0.2269|0.2269|0.2269|0.2269|0.2269|0.2269|0.3269|0.3269|0.2769|0.1769|0.1769|0.2269|0.2269|0.2269|0.2269|0.2269|0.3769||0.5098|0.3825|0.4745|0.4745|0.5071|0.5351|0.629|0.7296|0.6779|0.7279|0.7279||0.8226|0.8168|0.9168|1.1668|1.1117|1.1308|1.3023|1.3523|0.9523|0.9523|1.2023|1.2523|1.3373|1.5245|1.6745|1.6745|1.6745|2.1148|2.3074||1.8822|2.3822|-1.1562|-1.2322|-1.6064|-0.9535|0.6944|0.8493|0.8569|0.9984|1.0678|0.9678|1.0678|1.0678|0.3678|0.3178|0.1178|0.9178|-0.1859|-0.3359||-0.8359|-0.7917|-0.3417|-0.4417|-0.4673|0.2862|0.2862|0.3362|0.2862|0.3362|0.3862|0.3831|0.3831|0.4228|0.4686|0.5215|0.5575|0.6298|0.7074|0.797|0.9004|1.0197|1.1573|1.2911|1.4513|1.6111|1.8763|||1.9938|-1.9198|-2.1721|-2.3301|-2.202|-2.5485|-2.6762|-2.0762|-1.6262|-2.0262|-2.2762|-2.3575|-2.2075|-2.6575|-3.2452|-2.8099|-2.6282|-2.2282|-2.4782|-2.1282|-2.5782|-2.6782|-3.1782|-2.5282|-2.5282|-3.0782|-2.6782|-3.6282
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|7.1635|8.065|8.315|7.915|9.4942|7.4645|8.934|8.5036|5.9536|6.2036|5.1036|4.9536|5.5536|8.4036|5.8536|9.3036|8.4426|11.5068|8.804|-2.7416|-7.0416|-5.5916|-5.7916|-4.2416|-4.5416|-1.9916|-3.3916|-4.2916|-5.2416|-7.0916|-7.4416|-7.3416|-7.9416|-7.5416|-10.0416|-13.4634|-11.6693|-7.9009|-8.5009|-8.3048|-11.0864|1.5952||1.0452|3.0452|5.2452|4.9452|3.5452|4.7952|3.1952|1.7952|5.7452|1.9452|1.6952|1.3952|1.7952|6.2952|8.0452|7.2452|6.3952|6.5452|6.2452|5.4952|5.7952|6.8952|9.6452|11.8952|9.0491|9.9991|11.4128|7.3128|8.3628|7.2128|6.6628|6.4628|8.3128|8.2128|11.2128|11.6013|11.2843|10.6799|11.5365|7.3365|7.0865|5.0865|5.6865|4.3365|7.4365|8.7365|8.4865|10.2365|10.2479|9.9143|6.9643|7.2143|6.4643|6.9143|9.3643|9.3643|11.5643|10.9953|12.0196|11.765|13.5423|12.8084|-2.1654|-5.4654|-5.9154|-8.2654|-2.9154|-3.3154|-5.4154|-6.5154|-6.0654|-3.2654|-4.2154|-6.0654|-6.0154|-7.3154|-9.6654|-10.4654|-8.5654|-7.8154|-10.7154|-10.6654|-12.2293|-15.4549|-14.3942|2.044|2.144|2.994|4.294|3.694|5.644|5.494|6.044|4.744|3.044|7.544|6.394|7.544|10.6417|7.4917|6.4917|5.6417|7.9417|7.7062|6.8561|6.734|6.9239|8.1102|7.7137|-3.0254|-2.2254|-3.1254|-3.6754|-1.9254|-3.8254|-6.8754|-9.1754|-7.8754|-8.0754|-8.1754|-9.1254|-6.6754|-9.6754|-8.0754|-7.4754|-10.1581|-6.9336|-4.8336|-4.0836|-4.0336|-7.4336|-5.5836|-5.3836|-3.3836|-7.1336|0.7135|1.1635|1.5135|3.4135|2.9135|4.7135|6.0635|8.4135|8.8635||11.2944|7.4499|5.4499|9.4999|7.9498|8.5979||8.8273|8.3273|10.4273|11.7642|7.0858|7.2358||9.1856|7.6009|4.6509|5.0009|4.2009|4.7509|5.9009|7.0509|8.801|-2.6407|-5.9907|-4.5907|-1.8907|-3.3407|-5.5907|-6.2407|-6.0508|-6.0259|-7.3183|1.3192||||1.5692|1.2192|2.7192|6.6692|6.4952|7.456|6.4666|6.5268|6.079|6.5623|7.5177|6.7177|7.3677|6.8128|6.2128|6.6263|6.4996|6.6934|5.7934|7.3434|8.1193|7.063|8.263|8.513|7.213|7.163|9.313
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|0.0229|0.0329|0.0449|0.0299|0.0219|0.0209|0.0399|0.0459|0.0349|0.0509|0.0689|0.0558|0.074|0.0667|0.0646|0.0625|0.0595|0.0625|0.0666|0.0643|0.0692|0.0734|0.0533|0.0663|0.0631|0.0783|0.0438|0.0378|0.0388|0.0608|0.0656|0.0645|0.0532|0.0612|0.0547|0.0725|-0.015|-0.036|-0.038|-0.031|-0.046|-0.041||-0.038|-0.032|-0.03|-0.049|-0.036|-0.052|-0.0453|-0.0508|-0.0408|-0.0438|-0.0508||0.0104|0.0114|0.0214|0.0084|0.0104|0.0124|0.0124|0.0114|0.0384|0.0431|-0.0046|-0.0146|-0.0176|-0.0246|-0.0296|-0.0236|-0.0066|-0.0136|-0.0156|-0.0156|-0.0186|-0.0036|-0.0186|-0.0216|-0.0396|-0.0516|-0.0516|-0.0356|-0.0336|-0.0576|-0.0616|-0.0906|-0.1088|-0.0851|-0.0784|-0.0584|-0.0514|-0.0494|-0.0564|-0.0584|-0.0764|-0.0504|-0.0454|-0.0404|-0.0404|-0.0414|-0.0374|-0.0374|-0.0524|-0.0444|-0.0714|-0.0634|-0.0374|-0.0654|-0.058|-0.0682|-0.0654|0.0296|0.0136|0.0256|0.0396|0.0376|0.0476|0.0376|0.0436|0.0506|0.058|0.05|0.048|0.056|0.048|0.044|0.022|0.047|0.042|0.035|0.068|0.05|0.053|0.058|0.0657|0.0647|0.0705|0.0713|0.0733|0.0823|0.0833|0.0929|0.0849|0.0899|0.0967|0.0817|0.0897|0.1142|-0.0197|-0.0407|-0.0317|-0.0137|-0.0297|-0.0507|-0.0547|-0.0547|-0.0586|-0.0696|-0.0676|-0.077|-0.059|-0.062|-0.052|-0.067|-0.082|-0.082|-0.073|-0.07|-0.077|-0.0828|-0.0698|-0.0858|-0.0678|-0.0867|-0.0627|-0.0527|-0.0637|0.0223|0.0173|0.0323|0.0313|0.0543|0.0533|0.0653|0.0773|0.0613|0.0673|0.0713|0.0833|0.0678|0.0908|0.0716|-0.0243|-0.0203|-0.0203|-0.0423|-0.0383|-0.0443|-0.0663|-0.0663|-0.0893|-0.0907|-0.0957|0.0319|0.0549|0.0449|0.0429|0.0649|0.0649|0.0699|0.0689|0.0389|0.0639|0.0529|0.0399|0.0269|0.0449|0.0419|0.0599|0.0581|0.076|||0.0633|0.0683|0.0633|0.0552|0.062|-0.0193|-0.0433|-0.0427|-0.0545|-0.0537|-0.0638|-0.0509|-0.0499|-0.0559|-0.0667|-0.0667|-0.0636|-0.0706|-0.0782|-0.0917|-0.0567|-0.0807|-0.0938|-0.0984|-0.0964|-0.1034|-0.1044|-0.0944
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|-1.0081|-0.6581|-0.8081|-0.8081|-0.7581|-0.7581|-1.2581|-1.2081|-1.5581|-1.1081|-1.2081||-1.2882|-0.9024|-0.7524|-1.2024|-0.8524|-0.7024|-1.2024|-1.3085|-1.6867|0.6266|1.1766|0.8413|0.7913|1.0913|1.2746|1.6514|1.467|1.7389|1.8583|1.9499|1.5999|2.2133|1.4013|1.5013|1.5169|||1.7151|1.5951|||2.0651|2.2693|2.3825|2.7825|2.1825|4.3167|-1.8662|-1.2462|-1.1862|-1.478|-1.1961|-1.0761|-1.3147|-1.4401|-1.2885|-1.4176|-1.4241|-1.5928|-1.3298|-1.7709|-1.6326|-1.7636|-1.5636|-1.7325|-1.7825|-1.9825|-1.7325|-2.0925|1.8444|1.2316|0.9816||0.6932|0.7932|1.0932|1.0171|1.2598|0.9525|0.9925|1.0975|0.9175|1.5013||0.9215|1.2017|1.2527|1.097|0.9558|0.9074|||-1.2255|-1.0318|-1.1651|-1.1782|-1.3856|-1.2257|-1.2161||-0.8961|-1.4361|-1.1961|-1.9247|-1.2862|-1.5941|-1.4543|-1.0143|-0.9543|-1.3943||-1.0708|-1.1308|-1.2308|-1.1308|-1.0908|-1.3908|-1.4908|-1.191|-1.5373|-1.3446|-1.6991|-1.5343|-1.9427|-2.1539||-1.4886|-1.6086|-1.2086|-0.8686|-1.7086|-2.4003|-1.6588|0.8813|1.1216|1.1716|1.1153|-0.298|-0.298|-0.798|0.0766|0.9766|1.098|1.1362|1.1216|1.1416|1.2016|0.7616|0.2216|0.2416|0.8816|0.9616|1.1519|1.206|1.3248|1.2448|1.3609|-0.4857|-0.8257|-1.4857|-1.3485|-1.2085|-1.3844|-1.9243|-1.6172|-1.3076||-1.3972|-1.6329|-1.5534|-1.1872|-1.4272|-1.4321|-1.7524|0.6569|0.5569|0.3069|0.3569|0.6569|0.3569||1.1069|1.3569|1.5068|1.6569||||-1.3993|-1.3993|-1.0792|-1.3593|-1.6793|-1.7222|-1.8526|-1.9606||-2.1027|-2.7226|-1.8726|-1.2226|-1.1726|-1.8726|-0.9726|-1.7226|-2.1726|-1.7607|0.6198|0.4698|0.2698||2.0198|2.319|-0.4831|-0.8831|-0.9331|-0.4331|-0.4331|-1.0331|-1.3331|||-1.5831|-1.7831|-2.1331|-2.1267||-2.516|-2.966|-2.5492|-1.978|-1.4409|-1.6409|-1.9409|-2.1409|-2.7818|-2.6982|-3.0766|-2.0766|-0.9766|-0.9266|-1.4266|-0.9766|-1.2766|-2.6766|-2.4825|-3.1825|-3.3825|-3.1619|-2.6119
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|21.1794|26.1794|23.1794|22.6794|28.1794|22.1794|24.6794|31.1794|26.6794|24.6794|31.1794|37.6116|19.6116|19.1116|12.1116|6.1116|7.6116|10.1116|6.1116|6.6116|10.6116|10.1116|7.1116|19.6116|19.8596|21.6457|20.7459|22.191|20.8015|23.3015|23.718|24.0833|26.8292|29.3848|35.2806|32.8957|24.8957||24.8957|20.6957|18.8957|||27.2957|27.1904|33.1904|24.1904|-1.5272|-7.1272|-10.3272|-11.1272|-12.5272|-14.3272|-17.1272|-18.9272|-16.1272|-21.5272|-19.7272|-20.9272|-25.5272|-32.7685|-26.3685|-24.0154|-26.0154|-26.6154|-18.6154|-19.4155|-21.2155|-22.6154|-25.0154|-19.4155|-17.6154|-20.8154|-23.6154|-29.6154|-32.3499|-26.3499|-33.1499|-29.3499|-28.7498|-28.7498|-21.3499|-25.1499|-24.9499|-32.7498|-35.9499|-33.5499|-34.9703|-34.9703|-37.4195|-39.0005|-44.3848|-48.5478|-39.9013|-34.9272|-34.2611|-35.5513|-33.8669|-35.2887|-30.0145|-35.2527|-35.7527|-40.3004|-43.5766|-38.8409|-50.3409|-35.3409|-34.3409|-31.8409|-19.3409|-21.3409|-20.3409||-16.8409|-21.3409|-33.3409|-30.3409|-37.3409|-33.3409|-30.3409|-28.8409|-30.3409|-33.3409|3.5794|3.5794|3.5794|15.5794||16.5794|20.5794|20.5794|15.5794|18.0794|15.5794|20.5794|27.0794|15.5794|16.5794|18.5794|28.5794|19.5794|28.5794|18.5794|31.0794|31.1108|31.6738|19.1738|31.6738|21.1738|30.6738|17.6738|24.6738|19.6738|25.6738|29.9817|29.9817|34.9817|29.9817|19.9817|24.9817|31.9817|16.9817|29.4817|30.9817|18.4817|21.9817|14.9817|13.4817|11.9817|15.9817|28.9817|19.9817|24.9817|12.4817|15.9817|15.9817|9.9817|14.9817|14.9817|16.9817|19.9817|30.4817|19.9817|24.9817|33.4817|31.1057|34.5968|38.9415|||-9.6429|-17.1429|-28.1429|-26.6429|-26.838|-29.9355|-33.4355|-33.9752|-34.1594|-37.3396|-30.3396|-35.8396|-43.5442|-36.5442|-30.5442|-31.5442|-38.5442|-47.3402|-40.9702|-47.4833|-43.4833|-50.0067||4.2921|27.7921|38.7921|48.7921|37.0611|-11.5571|-10.5571|-13.5571|-11.0571|||-10.5571|-8.5571|-16.5571|-18.0571|-29.0571|-27.5571|-28.5571|-31.0571|-24.5571|-17.5571|14.0611|15.0611|20.0611|7.0611|9.0611|18.0611|25.0611|32.0611|39.2243|36.8742|41.8933|36.3693|-30.5571|-28.5571|-26.5571|-38.5571|-30.5571|-40.5571
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|-3.4701|-3.5201|-5.3201|-8.2701|-8.5751|-10.079|-10.6821|-10.4821|-13.1159|-13.4071|2.5495|-0.8071|-7.4071|-8.4812|-10.0832|-4.1832|-5.3332|-5.4832|-8.2332|-9.0129|-10.1629|-5.4629|-3.0129|-1.0629|-2.0629|-2.2129|-3.5629|-3.2629|-4.2629|-8.3629|-2.9629|-4.4629|-3.4129|-6.1629|-7.2629|-8.186|3.7122||5.1622|5.9622|7.4622|||7.4564|7.9227|8.8878|10.6102|8.9102|8.3993|7.8993|7.5493|10.8819|8.6676|10.2068|-1.6745|-1.8745|-2.4245|-3.9745|-5.9245|-1.8245|-3.3745|-2.6245|-7.4245|-7.2995|-8.9051|-8.9675|-9.6432|-9.2826|-11.2857|3.1189|2.3189|7.0189|7.9189|8.4189|9.3189|10.0689|11.8689|11.6699|11.5749|11.1902|8.5964|5.2517|6.6096|5.1776|4.3276|4.778|5.4977|5.3242|7.5722|6.6012|6.3512|7.3879|6.731|6.631|7.2666|5.8345|5.6302|7.2887|-1.357|-1.457|-2.607|-1.357|-3.257|-5.207|-7.457|-5.2303|-4.2303|-6.3803|-7.567|3.3476|4.6476|1.0976||0.9476|3.6476|6.4476|5.8476|-0.6356|-2.4856|-5.3856|-5.6356|-8.0334|-6.1385|-6.7483|-7.1826|-7.755|-6.805||-7.405|-9.4654|-8.5216|-9.9711|-11.6224|-11.9259|-10.5087|-12.4312|6.461|6.3031|7.0247|8.5073|-0.7815|-3.5315|-3.4315|-4.7815|-3.5979|-3.7783|-4.3307|3.2335|3.7098|3.2051|2.6051|1.9551|2.8551|2.6051|4.3051|4.552|5.0793|5.8011|6.0339|4.3776|3.8395|4.536|-2.6113|-2.1613|-2.6113|-5.4413|-4.79|-5.4269|-5.8522|-5.2314|-4.7703|-4.1203|-3.6203|-5.3203|-5.8542|-6.3529|-3.691|-5.641|-5.1627|-5.8069|-5.0079|-5.5079|-6.8595|-5.6748|-6.4113|-5.9242|4.0898||||3.3898|3.1898|3.0898|4.4898||4.3805|4.3594|4.8094|5.3955|5.8176|6.3676||7.1242|6.7357|-3.6362|-2.2362|-3.5362|3.9357|5.6357|5.1357|5.02|-2.6862||-1.7862|-3.0862|-4.0362|-4.9862|-6.023|-3.273|-0.723|-1.973|-2.473|||-4.683|-5.6284|-6.9174|-6.0259|0.2376|1.2876|3.0376|4.8876|4.8876|6.5876|5.6376|2.7876|3.3376|4.7376|3.3376|4.7376|6.5876|6.9607|6.4883|7.0183|8.1683|10.248|-3.8542|-4.8042|-2.1042||-7.8542|-10.6542
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|-1.9314|-1.6226|-2.0439|-1.7174|-2.133|-2.6827|-1.5866|-2.0326|0.1613|1.0813|1.4013|1.1388|1.1488|1.5388|1.7289|-0.8027|-1.0327|-1.2805|-1.0205|-1.1705|-1.4205|0.3701|0.6001|0.5901|0.6601|1.2901|1.2101|1.1001|1.4001|1.5659|1.4359|-0.2966|-0.2066|-0.6966|-0.8966|-0.6966|-1.3366|-1.3266|-1.6166|-1.2423|-1.553|-1.5508||-1.609|-1.7981|-1.5408|-1.4448|-1.8717|-1.7716|0.5588|0.8688|1.2388|1.1188|1.1388|0.6988|0.5588|0.9188|1.3488|1.979|1.2216|1.3795|1.4406|1.3606|1.4406|1.5506|1.3806|0.7106|0.3706|0.2406|0.5806|0.6406|1.6406|1.7606|2.4834|2.4494|1.7994|2.3366|1.6622|0.7722|0.8622|1.2722|1.4802|1.4787|1.7839|-0.2133|-0.0633|-1.1133|-1.3983|-1.4146|-1.4553|-1.5337|-1.3537|-1.1837|-1.3737|-1.2737|-1.4837|-1.2237|-1.1137|-1.0937|-0.6337|-0.9837|-0.4937|-0.9237|-1.0837|-1.5137|-1.3131|-1.4476|-1.3976|-1.5651|-1.3351|-0.8651|-1.1151|-0.8751|-1.0051|-0.5851|-0.3951|-0.6551|-0.0951|-0.8951|-1.3451|-1.5124|-1.9312|-1.5133|-1.4627|-1.9781|-1.4689|-1.0089|-0.7089|-0.4889|-0.7589|-0.9289|-1.0689|-1.0989|-0.8489|-0.5889|-0.9589|-0.3189|-0.8989|-0.8289|-1.0089|-1.2089|-1.5589|-1.0989|-1.1089|-1.2589|-1.3689|-1.9589|-1.876|-2.3012|-2.286|-1.487|-1.897|-1.247|-0.597|-0.947|-1.147|-1.337|-1.087|-1.227|-1.677|-1.427|-1.367|-0.797|-0.587|-0.837|-1.297|-2.097|-1.897|-1.257|-1.087|-0.807|-1.067|-0.667|-0.767|-0.797|-0.897|-1.407|-1.597|-1.397|-2.247|-1.8085|-2.2994|-2.7632|0.3014|0.7214|1.1614|1.3314|1.7214|1.6514|-0.3362|-0.7362|-0.4662|-0.4062|-0.7462|-1.4062|-1.8462|-1.7962|-1.1662|-1.3262|-1.2062|-1.7562|-1.4362|-1.6462|-1.5862|-2.0362|-2.0162|-2.6262|-3.0349|-2.3449|-2.9326|-2.7826|-2.7003|-2.5326|-2.6882|-2.7282|-2.9287|-3.5331|-2.6229|-2.706|-3.3426|-2.5726|-2.1126|||-2.2677|-2.4077|-2.5051|-2.9989|0.8782|0.8382|0.9982|2.1282|2.2282|1.2982|1.5582|2.5782|3.2575|2.8764|3.1727|3.0514|2.0114|2.9714|3.1314|3.7935|-0.8755|-0.8555|-3.1155|-3.1955|-3.7749|-3.9717|-3.0117|-3.8917
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|-6.1256|-6.7256|-5.7756|-7.4756|-8.5449|-9.1788|-10.6601|-10.0944|-10.7704|-11.9524|-12.5201|-12.677|-12.655|-11.0551|-18.0328|-10.8609|-10.0029|1.0438|5.1438|4.6438|3.1938|3.7938|9.1438|8.5937|7.9438|6.9438|9.2938|13.8938|15.6832|12.8787|10.6581|12.7612|7.6014||-1.5436|-1.8436|-3.4936|-3.6436|-6.1236|-5.5036|-6.958|1.0091||1.5691|1.4691|2.7191|3.2191|4.6691|5.9191|6.4691|9.3191|10.1691|6.9691|4.6691|3.9691|3.8691|3.6191|7.6691|6.5191|5.6691|4.8691|5.4191|8.3691|-2.5258|-1.3758|-4.3758|-5.3758|-6.2497|-6.7208|-7.526|-8.0383|-5.7383|-4.9383|-4.7883|-5.9383|-7.5383|-6.7846|-7.5168|-7.8166|-7.7166|-7.9166|-7.7666|-8.6666|-9.923|-11.0283|-10.0783|-11.7283|-14.2549|-13.6476|-15.8665|3.4671|7.1671|6.6671|5.6671|4.4171|4.6671|7.7671|6.2671|8.2671|10.812|8.4376|9.1376|-3.3828|-2.7328|-6.7828|-6.7828|-8.034|-8.3315|-8.6095|-9.5052|-8.8656|-8.691|-9.2051|-9.5251|-9.1212|-9.7208|-10.1208|-6.7708|-6.5708|-8.3208|-9.1144|-9.5858|-9.5358|-8.7446|-11.3446|-11.1495|-12.0841|-12.4778|-15.5109|-13.5645|-11.9129|-14.6149|-14.5594|0.8294|3.8294|7.4294|9.3294|9.3794|9.0794|8.8794|10.2794|10.2294|13.7794|14.0294|16.8794|14.1794|12.7794|11.4294|8.1294|10.9794|9.9294|5.1294|8.0794|7.7794|17.5294|30.5954|25.2755|-1.7413|-3.2913|-4.4913|-5.4913|-5.0413|-4.7913|-4.1413|-6.5413|-8.3913|-9.3313|-9.8788|-7.9988|-9.0988|-10.0055|-7.8028|-6.0028||-6.8528|-8.0528|-7.1528|-8.2528|-10.0028|-11.6122|-8.4122|-11.8141|3.0591|5.1591|8.4591|9.9591|6.2091||4.9591|7.2091|4.7091|6.4591|7.5591|7.9091||3.1591|3.1091|5.9591|10.4591|12.0855|-3.0864|-3.6864|-4.2864|-5.6864|-8.7864|-8.3097|-10.2097|-11.7687|-9.5187|-11.2154|-12.1154|-11.7927|-13.0589|-13.2101|-11.6601|-10.9101|-10.0101|-6.8601|-6.7601|-6.3101|-12.8601|-13.4135|||5.3613|5.1113|4.7113|3.2113|9.0613|7.7613|7.4113|10.9113|11.5739|7.9238|6.4038|11.2038|12.4438|11.3483|8.7349|-1.6776|-2.6176|-3.4976|-4.2776|-2.3976|-4.6976|-4.6576|-9.4376|-6.3576|-7.7576|-9.4176|-6.8176|-11.9376
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|0.0068|0.4068|0.4268|0.4868|0.6268|0.4919|-0.3351|-0.4151|-0.4351|-0.4151|-0.4951|-0.6051|-0.5551|-0.4351|-0.2751|-0.1351|-0.0951|-0.1151|-0.2151|-0.2051|-0.5851|-0.8151|-0.4051|-0.8551|-0.9451|-0.7051|0.6326|0.6603|0.7669|0.6984|0.4884|0.7484|0.8384|0.9751|1.0201|0.7781|0.6381||0.4501|0.6701|0.5901|||0.4401|0.5301|0.7201|0.5157|0.4157|0.3157|0.5357|0.6557|0.6357|0.7984|0.7084|0.5484|0.5684|0.6884|0.7384|0.9084|0.6484|0.5084|0.5884|0.8884|0.9809|0.7932|0.6232|0.5932|0.5032|0.6332|1.0732|1.0548|1.2363|1.4311|1.4967|1.2416|1.0022|0.1522|0.4722|0.4556|0.4144|0.4144|0.4844|0.5435|0.4635|0.5852|0.5548|-0.2572|-0.4672|-0.4772|-0.4579|-0.5844|-0.3844|-0.3444|-0.5344|-0.4644|-0.6244|0.033|0.183|0.443|0.513|0.7254|-0.0257|-0.5057|-0.5657|-0.6057|-0.5057|-0.6195|-0.4695|-0.5548|-0.4282|-0.6067|0.164||0.134|0.184|0.364|0.414|0.4473|0.5376|0.53|0.4246|0.4976|-0.2218|-0.1918|-0.2918|-0.3018|-0.4418||-0.5718|-0.4737|-0.4237|-0.1237|-0.4437|-0.3876|-0.3376|-0.4276|-0.3776|-0.3676|-0.3876|-0.4376|-0.5576|-0.4376|-0.5276|-0.5976|-0.7076|-0.6356|-0.6056|-0.8555|-0.3155|-0.5855|-0.3655|-0.5755|-0.6324|-0.6774|-0.9228|-0.5428|-0.5828|-0.6328|-0.8428|-0.9905|-0.981|-0.7725|-0.6425|-0.6025|-0.8525|-1.1025|-1.2763|-0.9519|-1.1003|-1.1138|-1.3855|-1.2321|-1.4971|-0.7874|-0.9308|-1.044|-0.8124|-0.9724|-1.2177|-1.2509|-0.743|-0.753|-1.083|-1.0777|0.1881|0.7281|0.8981|0.7551|||0.9351|0.922|0.9627|1.0281|1.0239|0.9439|0.9884|1.1484|0.8936|1.0736|0.9436|1.5261|0.8301|0.3104|0.1804|0.2804|0.0104|0.2304|0.7004|0.6104|0.5763|0.6868||-0.0911|-0.3811|-0.4911|-0.5711|-0.6951|-0.6284|-0.4384|-0.5284|-0.3484|||-0.2084|-0.1884|-0.1984|-0.3484|-0.4684|-0.6884|-0.9084|-0.8382|-0.8987|-1.0219|-1.0511|0.1036|0.5036|0.8536|0.9619|0.8319|0.7822|0.9694|1.0228|0.9367|1.0796|0.8796|0.6896|0.8296|1.0796|1.3465|1.3348|1.667
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|-0.0567|-0.0546|0.0039|0.0039|0.0139|0.0239|0.0339|0.0339|-0.0284|0.0239|0.0172||0.0198||0.0228|0.0148|0.0048|0.0248|0.0248|0.0348|0.0348|0.0347|0.0347|0.0196|0.0196|0.0296|0.0249|0.0333|0.0233|0.0333|0.0224|0.0224|0.0324|0.032|0.0216|-0.0047|-0.0047||-0.0247|-0.0285|-0.0296|||-0.0296|-0.0196|-0.0296|-0.0296|-0.0296|-0.0296|-0.0465|0.0147|0.0247|0.0147|0.0247|0.0147|0.0147|0.0247|0.0347|0.0247|0.0247|0.0247|0.0347|0.0347|0.0247|0.0347|0.0447|0.0512|0.0332|0.0232|0.0232|0.0432|0.0494|0.0312|0.0414|0.0214|0.0314|0.0314|0.0349|0.0249|0.0249|0.0249|0.0349|0.0149|0.0249|0.0349|0.0349|0.0348|0.0348|0.0148|0.0248|0.0348|0.0248|0.0351|-0.0058|-0.0058|-0.0158||-0.0258|-0.0158||-0.0258|-0.0158||-0.0358|-0.0259|-0.0214||-0.0259||-0.028|-0.038|-0.028||-0.018|-0.008|-0.008|-0.018|-0.008|-0.018|-0.038|-0.0639|-0.0339|-0.0332|-0.0232|-0.0132|-0.0132|-0.0232||-0.0232|-0.0032|-0.0132|-0.0232|-0.0232|-0.0163|-0.0189|-0.0218|-0.0251||-0.0288|-0.0288|-0.0333|-0.0384|-0.0311|-0.0411|-0.0525|-0.0433|-0.0533|-0.051|-0.051|-0.0661|-0.0659|0.0405|0.0405|0.0418|0.0453|0.0453|0.0553|0.0453|0.0353|0.0353|0.0553|0.075|0.0808|-0.0307|-0.0407|-0.0607|-0.0597|-0.0596|-0.0746|-0.0649|0.024|0.014|0.024|0.034|0.044|0.064|0.054|0.057|0.0553|-0.0209|-0.0109|-0.0409|-0.0633|-0.0519|-0.0491|0.0025|0.0125|0.0225|||0.0225|0.0325|0.0425|0.0327|0.0227|0.0127|0.0227|0.0327|0.0327|0.0427|0.0339|0.0452|-0.0154|-0.0154|-0.0454|-0.037|-0.0488|-0.0417|-0.0281|-0.0336|-0.0345|-0.0246||-0.0346|-0.0346|-0.0449||0.0088|0.0288|0.0388|0.0344|0.0397|||0.0398|0.0498|0.0398||0.0398|0.0298|0.0298|0.0398|0.0498|0.0598|0.0602|0.071|0.051|0.081|0.0727|0.0747|0.0627|0.0785|0.0852|0.0873|0.0873|0.1018|0.1061|0.1061|0.1093|-0.0486|-0.0386|-0.0286
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-0.4732|-0.4715|-0.5322|-0.5074|-0.4883|-0.5643|-0.5143|-0.5863|-0.5943|-0.6643|-0.8049|-0.7922|-0.82|-0.9274|0.38|0.174|0.21|0.12|0.294|0.262|0.278|0.474|0.554|0.252|0.366|0.584|0.754|0.93|0.9722|0.9275|0.9355|1.1055|0.8041|0.6974|0.5148|0.4515|0.4202|-0.0524|-0.2534|-0.2264|-0.3654|-0.3424||-0.2984|-0.3374|-0.3444|-0.3546|-0.424|-0.3114|-0.3564|-0.3644|-0.1804|-0.2464|-0.2744|-0.3344|-0.3785|-0.3226|-0.3546|-0.3586|-0.3606|-0.3226|-0.3166|-0.1966|-0.2066|-0.2046|-0.1786|-0.4246|-0.3731|-0.3591|-0.4091|-0.4784|-0.371|-0.345|-0.285|-0.367|0.1434|0.2474|0.1894|0.2734|0.4174|0.4434|0.4294|0.4607|0.4887|0.5307|0.5127|0.2667|0.3187|0.3467|0.3627|0.3807|0.4327|0.5747|0.5127|0.4847|0.3607|0.3447|0.3847|0.5427|-0.5003|-0.6183|-0.5283|-0.6523|-0.5423|-0.6813|-0.5213|-0.6077|-0.5988|-0.7564|-0.5964|-0.6497|-0.662|0.1028|0.1828|0.2108|0.2708|0.2668|0.3608|0.3328|0.3108|0.1548|0.1848|0.1148|0.3148|0.0528|0.3148|0.1928|0.1248|0.1428|0.2648|0.3128|0.1528|0.2208|0.3368|0.4928|0.6788|0.8648|1.0669|0.922|0.932|0.8168|0.6228|0.9728|0.9222|0.6402|0.8582|0.4562|0.5104|0.3124|0.3444|0.4404|0.3044|0.3004|0.3304|0.3604|0.4784|0.3684|0.1904|0.0604|0.1284|0.1804|0.1204|0.3544|0.3704|0.3384|0.3904|0.2844|0.1704|0.4184|0.4124|0.4244|0.5484|0.7124|0.6879|-0.0488|-0.2748|-0.1048|-0.4708|-0.4788|-0.7208|-0.6354|-0.7731|-0.8352|-0.8724|-0.6929|-0.6664|-0.7482|0.127|0.131|0.147|0.175|0.559|0.791|0.8997|0.7357|0.5577|0.5557|0.7657|0.8257|-0.0377|-0.4837|-0.3397|-0.6657|-0.6857|-0.7317|-0.8088|-0.8388|-0.9731|-0.9521|-0.4461|-0.7781|-0.5401|-0.6501|-0.7467|-0.7226|-0.6726|-0.7186|-0.6636|0.0891|0.2391|0.1731|0.2371|||0.3811|0.4251|0.4231|0.4991|0.5951|0.6331|0.6131|0.8731|1.0561|1.013|0.9064|0.9164|0.9033|0.7753|0.8213|1.0593|0.7653|0.6273|0.5793|1.0273|1.0993|1.0939|0.8039|0.8239|1.2319|-0.5003|-0.5403|-0.8183
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|22.3878|21.5878|21.7878|22.9878|18.9878|-13.7702|-14.1702|-12.9702|-15.7702|-12.3702|-7.9702|-8.9702|-8.9702|-8.1702|-14.7702|-26.1702|-25.5661|-26.1661|-20.7661|-26.3661|-31.3917|9.4393|11.4393|7.2393|24.6393|25.8393|26.6393|29.9146|27.7322|33.1756|23.2675|22.4675|22.8184||22.6184|24.6184|28.8184|22.4597|21.0843|24.8057|28.0057|21.7798||17.7798|16.1798|15.5799|13.7798|13.3799|17.7798|22.3799|27.9798|29.7229|33.4037|33.2037|22.8037|24.6037|27.6037|30.0037|31.8889|34.6949|-12.1253|-12.7253|-12.1253|-21.9253|-24.6253|-26.6061|-32.0801|-25.7347|-27.2234|-24.5235|-34.6424|-27.111|-21.111|-17.711|-23.911|-30.3466|-25.7466|-29.2345|-25.5244|-27.5512|-28.6053|-30.3907|-37.2739|-37.116|-38.7954|-37.5563|-41.1199|-35.9199|-36.7199|-34.9199|-39.9199|-38.7199|-36.3199|-47.8199|-49.0845|-60.5781|-45.9781|-49.9781|-35.5781|-30.9781|-24.7781|-25.7781|-41.1781|-47.1781|-59.1119|-51.9119|-47.3119|-49.9522|-51.4944|-50.8944|-42.8944|-57.6935|3.2399|22.2399|31.2399|32.4399|32.4399|29.8399|25.0399|21.0399|28.0399|24.2399|15.8399|18.4399|23.8399|30.0399|23.8399|22.4399|30.8399|33.623|27.53|34.53|39.5654|41.3403|36.3403|26.1403|44.3403|44.3403|44.3403|37.8995|41.8995|26.8995|34.4995|39.6995|46.6995|49.8995|41.6995|47.8995|31.2995|53.0995|42.7931|30.9932|33.1932|34.8229|52.9341|-16.001|-17.401|-19.201|-19.201|-37.201|-37.201|-23.601|-25.201|-9.201|-14.401|-23.201|-43.601|-41.201|-45.601|-45.001|-35.801|-33.401|-43.001||-49.2242|-51.1125|-40.7126|-34.9125|-49.7126|-56.3125|-44.3125|-31.9125|-50.7126|-51.5222|4.9435|19.9436|26.1435||28.9436|32.3435|34.5435|47.7435|37.7435|32.1435||12.7435|21.7435|35.1435|43.3435|36.7435|35.7435|40.3435|37.7435|43.5435|32.7435|19.9436|7.7435|12.9435|37.1435|25.9436|56.7435|56.9084|38.3084|-19.2603|-33.0602|-37.6603|-49.1618|3.99|13.79|29.39|39.59|47.59|||46.39|51.1269|40.4455|32.8455|36.6455|35.4455|34.2455|42.8455|58.7371|-3.96|-21.16|-19.16|-10.76|-21.96|-26.76|-20.76|-10.76|-16.56|-18.96|-14.76|-29.76|-24.16|-40.76|-24.76|-32.96|-42.16|-42.16|-54.96
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-1.9545|-1.8052|-1.7029|0.0086|0.6074|0.7534|0.7631|0.7534|0.8021|0.7534|1.1429|0.6074|0.622|1.2694|1.7222|1.7465|1.9218|2.3879|1.979|2.0281|2.7778|1.8777|1.9007|-1.0773|-1.2815|-1.2704|-1.3531|-1.2119|-1.2168|-1.4456|-1.3823|-1.3872|-1.2606|-1.6014|-1.6939|-1.7637|-1.6993|-1.6993|-1.6701|-1.7237|-2.2396|-1.8313||-1.6755|-1.7242|-1.4662|-1.1011|-1.9433|-2.0222|-2.2703|0.6118|1.3907|1.0986|1.7023|2.0669|1.288|1.2393|1.5071|-0.2028|-0.2466|-0.7869|-1.191|-1.0742|-1.0303|-1.079|-1.2348|-1.1764|-1.2299|-1.5174|-1.3471|-1.1864|-1.3763|-0.9965|-1.4785|-1.4931|-1.7301|-1.6264|-1.9039|-2.0946|-2.4567|-2.0154|-1.8158|-2.2101|-2.4146|-2.1809|-2.1565|-2.3415|-2.4048|-3.9918|-4.4355|-4.733|-5.9894|-6.4754|-1.4465|-1.9041|-1.7094|-2.1183|-1.3297|-1.0473|-2.0696|-2.1767|-2.6636|-3.1601|-3.3926|-3.6555|-3.4836|-3.6978|-3.7967|-3.5455|-3.9253|-3.675|-4.5616|-4.4898|-3.7523|-3.7416|-3.772|-3.5779|-4.1623|-3.1887|-3.471|-2.4876|-3.6691|-2.908|-1.8468|-2.1875|-2.908|-3.0541|-3.1764|-2.7634|0.0908|0.9378|0.9183|0.5484|0.9378|0.9378|0.6652|1.152|1.2689|2.2035|1.6973|1.7167|2.7683|3.3719|3.2356|3.3719|3.7029|4.0854|4.358|-1.338|-1.5717|-1.669|-3.4411|-2.2143|-4.5413|-4.8973|-4.3137|-4.9076|-5.3031|-5.6385|-5.3271|-5.0739|-4.3729|-4.1977|-3.3019|-4.4898|-4.6066|-5.2589|-4.6455|-4.4898|-5.7263|-4.295|-2.9835|-3.3702|-2.5|-3.1769|-2.7514|-3.2349|-2.8288|-5.9713|-7.1224|-6.8347|-6.6849|-5.1719|0.5488|3.8363|3.5462|4.9966||5.6541|5.27|6.3076|6.2977|5.2222|4.9901||5.9758|6.3068|-0.9348|-4.5704|-4.6008|-4.2633||-4.5921|-5.4622|-5.0879|-5.2526|-5.5475|-5.8066|-3.9281|-3.754|-5.0304|-6.1226|-5.1538|-5.0541|-5.613|-5.848|-5.7763|-5.6698|-5.0969|0.2989|2.2714|3.5865||||2.3875|1.7493|3.161|3.3931|4.0699|4.6501|4.3407|3.219|4.0699|5.5687|5.8954|6.5031|6.4287|-0.4904|-2.811|-3.1978|-2.1342|-4.8416|-3.8747|-2.666|-1.8925|-1.3123|-1.554|-3.4879|-3.7296|-3.6813|-7.8391
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|1.3098|1.6598|2.3498|2.8558|2.5958|-1.1853|-1.6103|-1.6553|0.2508|0.6558|0.9008|1.1958|1.4981|1.5212|1.3412|1.6243|1.1926|1.2626|1.6338|1.5228|0.9762|1.3462|-0.4325|-0.4725|-0.7125|-0.6725|-0.7625|-0.6925|-0.6525|-1.0825|-0.9991|-0.8591|-0.6491|-1.1141|-1.0441|-0.9941|-0.6991|-0.7391|-0.9541|-0.9941|-1.1541|-1.2205||-1.135|-1.3788|-1.2588|-1.1903|0.0778|0.4428|0.8328|1.1128|1.3428|0.9978|0.9328|0.8628|0.7578|0.8528|1.1428|1.5128|0.9978|0.5628|1.1928|0.9528|1.1028|1.1078|0.7178|0.5628|0.6528|0.7928|0.7928|1.1828|1.7828|2.2328|2.6975|2.2424|1.8674|2.1923|1.4023|1.2973|1.5623|1.5923|1.6118|1.726|1.376|1.286|1.346|0.996|1.211|2.201|0.776|0.751|0.646|0.546|0.431|0.386|0.476|0.611|0.986|1.236|-0.5036|-1.3936|-1.2603|-1.3103|-1.3003|-1.2303|-1.1453|-1.1913|-1.1463|-1.3607|-1.3407|-1.3985|-1.5634|-1.2834|-1.623|-1.5142|-1.5292|-1.6684|-1.4184|-1.7384|-1.8637|-1.7562|-2.0655|-2.0602|-1.5902|-1.8602|-1.5102|-2.2302|-2.0606|-2.5039|-2.302|-2.2516|-2.5386|-2.9555|-3.109|-3.2515|-3.7389|-4.6202|-1.3098|-1.2798|-1.4098|-2.0998|0.52|0.68|1.1|1.58|2.0873|-0.2581|-0.1881|-0.4281|-1.0381|-0.6581|-1.1481|-0.6881|-0.6281|-1.5381|-1.8581|-1.8881|-1.9781|-2.1881|-2.9863|-2.4007|-2.4627|-1.9927|-1.6927|-1.9327|-2.3727|-2.8535|-2.6427|-2.1827|-2.8127|-2.1727|-1.8627|-1.4927|-1.4127|-2.1627|-2.3527|-2.3279|-2.4579|-2.4379|-3.2726|-2.8603|-3.0407|0.9284|2.1484|2.3584|2.7484|2.3304||2.7304|-0.2265|-1.0265|-0.9165|-0.5465|-1.7965||-2.3865|-2.9222|-2.9514|-3.5999|-2.9199|-2.5699||-2.3099|-2.1599|-3.3099|-3.5153|-3.4492|-3.4068|-2.9875|-3.2071|-3.1647|-3.3496|-2.9815|-2.1627|-2.4727|-2.9827|-2.8159|-2.1359|-1.5659|-1.1659|-1.9959|-2.5559||||-3.3959|-2.8404|0.3347|0.7847|0.5547|0.6547|0.8947|1.6347|1.7847|2.4087|2.7767|3.3466|3.1971|3.1611|3.0951|3.2771|3.9533|3.1533|3.3333|3.6473|3.7733|2.7493|3.2133|2.0873|0.6953|0.8733|0.1753
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|11.3283|8.8283|16.2283|15.8283|15.8283|14.8283|13.8283|5.0283|17.8283|32.8283|32.8283|37.4627|32.4208|26.3305|25.1624|20.6624|9.3624|19.6624|10.6624|14.6624|20.0624|24.6624|27.4624|21.6624|23.1624|28.1624|22.9075|28.089|25.895|26.0742|24.0721|19.4721|24.9721|22.4721|21.9721|24.1605|26.9683||-5.8992|-8.3992|-12.8992|||-8.2992|-9.8992|-9.3992|-10.3992|-8.4992|-16.7992|-19.966|-20.5966|-17.6916|-16.6916|-17.6916|-18.6916|-21.7553|-22.8638|-23.3199|-26.5717|-27.3919|-35.2284|-20.3284|-17.2284|-27.2284|-24.8284|-28.1287|-29.4468|-30.6386|-25.9711|-29.9711|-26.9711|-20.4711|-25.9711|-33.9711|-25.9711|16.346|20.146|21.046|24.946|24.089|26.089|20.089|22.089|25.6647|-7.9902|-13.9902|-17.9902|-18.7976|-18.9517|-18.4517|-19.9517|-21.4843|-21.4843|-13.4869|-14.4866|-20.4846|-17.4856|-25.0204|-19.1521|-22.3989|-19.6277|-24.0734|-24.5733|-21.2743|-17.4756|-17.4756|-24.4733|-25.473|-27.8569|-30.9373|-30.9373|-28.3272||-20.3298|-19.3301|-27.3275|-29.2685|-25.8933|-28.9402|-32.6115|-34.111|-20.6155|-30.6122|-30.6122|8.6022|8.2024|17.5993||19.7986|26.7978|22.8558|-8.54|-8.0401|-7.3404|-6.7406|-8.0401|-9.3397|-11.539|-11.0391|-12.5386|-11.539|-8.54|-10.1395|-13.5383|-10.0395|-5.541|-4.5413|-13.3385|-14.5381|-14.5381|-15.0379|-17.5371|-16.5373|-15.5377|-13.5383|-10.4393|-15.8376|-17.5371|-14.5381|-13.0385|-14.5381|-23.5351|-25.5344|-23.2956|-25.3147|-25.6857|-25.6857|-28.6347|-22.3867|-18.8879|-18.3881|-27.3851|-26.3854|-25.5857|-30.3841|-18.3881|-23.8863|-22.8866|-29.8843|-28.9972|12.9613|13.961|24.9574|24.7575|26.1855|22.1868|26.1855|23.1865|||27.785|20.3874|26.1855|25.5857|10.1908|10.1908|4.1928|8.6913|9.1911|2.1934|8.1914|9.7909|10.1908|16.1888|13.1898|21.1872|15.1891|13.5897|5.6923|9.1911|12.3901|12.1901||21.2871|16.1888|18.1881|31.1839|37.7817|45.549|44.4725|44.9723|44.0016|||49.7523|42.179|40.1797|40.1797|37.7766|36.2389|16.2455|11.2471|15.9456|20.744|21.2439|26.039|-5.0329|-10.0312|-7.0322|-5.5327|-3.4334|-6.0326|-7.0322|-7.0322|-4.0332|-2.0339|-4.9829|-9.0316|-13.0303|-16.0293|-18.5285|-18.5285
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|0.38|0.81|1.1|1.32|0.66|0.85|1.2|1.2346|1.138|0.868|1.0273|1.0754|1.1317|1.2117|0.8417|0.9517|1.1146|1.0834|0.7629|0.7029|0.4329|0.6629|0.6829|0.4029|0.1629|0.4429|0.5529|0.5929|0.6195|0.6395|0.7175|0.784|0.7912|0.7599|0.8098|0.9233|0.8295|0.7364|0.7812|0.8274|0.7174|0.902||0.86|0.84|1.1169|-0.204|-0.554|-0.504|-0.614|-0.384|-0.414|-0.664|-0.554|-0.764|-0.9711|-0.8943|0.1079|0.1979|0.1779|0.2779|0.3479|0.2979|0.3079|0.2679|0.2479|0.2079|0.2779|1.2779|0.8279|0.9779|1.0279|1.0679|1.1853|1.4803|1.0619|1.1541|1.2855|1.1433|1.0681|1.0281|1.0181|-0.2243|-0.2543|-0.4643|-0.5743|-0.7043|-0.8243|-0.8743|-0.7443|-0.8443|-0.7543|-0.7543|-1.1643|-1.1343|-1.2179|-1.0579|-1.2136|-1.1136|-0.9836|-0.8636|-0.3736|-0.7436|-0.8736|-1.4936|-1.1587|0.0655|0.2555|0.2355|0.6355|0.5755|0.5755|0.9855|1.0555|1.3355|1.2328|1.2328|1.4905|-0.7046|-0.9646|-1.0903|-1.1549|-1.1134|-0.9402|-1.1802|-1.1278|-1.0278|-1.1078|-1.411|-1.2423|-1.0623|-1.1892|-1.4918|0.4174|0.6774|0.7074|1.0774||1.1009|1.0009|0.6809|0.5409|0.8909|1.2409|1.2909|1.5284|1.0445|1.2145|-0.3494|-0.5994|-0.6394|-0.8494|-0.4094|-0.7894|-0.8894|-0.8094|-0.8594|-1.1794|-1.3794|-1.7578|-1.6736|-1.1969|-1.4441|-1.0541|-1.4141|-1.6841|-1.8779|-1.4187|-1.5723|-1.4573|-1.4346|-1.4044|-1.3644|-1.2744|-1.6563|-1.4123|-1.5242|-1.2942|-1.6142|-1.5942|-0.9042|-1.4142|-1.8157|-1.8319|-1.2653|-1.2076|-1.205|-1.1419|-1.2464|-1.3793|-1.4079|-1.3779|-0.9279|-1.0279|-0.8979|-1.2379|-1.1379|-1.1579|-0.9479|-0.9679|-0.5679|-0.7579|-0.9679|-1.0879|-0.6179|-1.1979|-1.6079|-1.9857|-1.402|-1.6423|-1.3023|-1.0123|-1.4923|-1.3123|-1.0923|-1.1823|0.4347|0.4748|0.6248|0.8647|0.7448|0.4247|||0.8447|0.7547|0.7747|0.9948|0.9347|0.4347|0.4547|1.1548|1.5347|1.5347|1.4316|1.585|1.685|1.7777|2.1335|1.9735|2.1379|-0.0803|-0.5403|-0.5803|-0.6903|-0.4503|-1.3703|-1.8103|-2.5303|-3.0203|-1.9603|-3.0703
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||||||||0.8462||||0.3226|0.3626||||||0.6826|0.5426|0.5126|0.7926|0.9126|0.9626|1.2426|1.0626|1.2707|1.1958|0.9798|1.2498|1.1398|1.2998|1.0722|0.9922|1.2622|0.8722|1.4122||1.2522|1.0772|0.7368|0.7668|0.8168|1.1168|1.1368|1.3368|1.5455|1.0326|1.3526|1.1226|0.2225|0.2325|0.6625|0.6225|1.0025|0.8425|1.0825|0.8425|0.7225|0.8225|0.6625|0.4725|0.7225|0.6025|1.1225|1.1487|0.6087|0.8887|1.1208|0.9815|0.8415|1.0315|0.5315|0.6715|0.3115|0.7115|0.9115|1.1015|1.2115|0.9515|1.0615|1.1115|1.1915|1.1121|1.4871|1.4218|1.4318|1.2022|1.0122|1.4122|1.1798|1.1298|1.2898|1.1221|1.4421|-0.3671|-0.4571|-1.4271|-1.5971|-1.6786|-1.8745|-1.8802|-2.0772|-1.7009|-2.1488|-1.8991|-1.4091|-1.9791|-1.9517|-1.7908|-1.9155|-1.5863|-1.595|-1.9681|-2.2255|0.9956|0.9156|1.1956|1.3156|0.6456|1.5656|1.9956|0.9656|2.3556|-1.0726|-1.0024|-0.9724|0.3354|0.5454|0.3554|0.3054|0.7554|0.9254|0.7954|0.8109|0.8637|0.7437|0.7837|0.8437|1.0437|0.6637|0.5637|0.7637|0.8637|0.9443|1.0058|1.041|0.961|1.2181|1.0955|-0.3394|-0.2894|-0.5294|-0.6694|-0.6094|-1.2294|0.2474|0.5674|1.2674|0.9549|1.0249|1.2845|1.3286|-0.4617|-0.2217|-0.8417|-0.5717|-0.5817|-0.2017|-1.0017|-1.0017|-0.7217|-0.7417|-0.7817|-1.3117|-1.1089|-1.2364|-1.2635|0.8617|0.8317|1.1117|0.9448|1.0248|1.3514|1.3409|1.4909|-1.097|-0.807|-0.747|-1.067|-1.3104|-1.0208|-0.8308|-0.9008|-0.8308|-0.8808|-0.6408|-1.0608|-1.1808|-1.2008|-1.2879|-1.2884|-1.6012|-1.4037|-0.9803|-1.3003|-1.4303|-1.0003|-1.3203|-1.4403|-1.585|-1.7577|-1.5442|-1.3318|-1.384|-1.334|-1.564|||-1.014|-1.624|-1.63|-1.11|-1.47|-1.54|-1.7693|-1.5511|-1.7732|-1.6225|-1.6298|-2.0898|-2.0729|-1.8529|-1.7676|0.8421|1.2621|1.5121|-0.1987|-0.4487|-0.3987|-0.6187|-1.0787|-0.8387|-1.1887|-1.0887|-1.5287|-1.8987
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|-3.0668|-3.4286|0.3692|0.5892|0.6492|0.3092|0.7692|0.5892|0.7892|1.2292|2.1492|1.6692|2.3692|2.2892|3.0492|2.4492|2.4492|1.4492|3.7292|3.1107|3.4|3.7169|3.1826|3.257|2.657|3.337|3.0335|2.7094|2.867|-0.6516|-1.1716|-2.5716|-2.4716|-2.7316|-3.2911|-3.012|-3.5939|-2.4339|-3.1739|-2.1779|-2.5379|-2.7671||-3.0471|-3.1704|-2.8504|-3.2304|-3.18|-2.68|-2.36|-2.14|-2.26|-2.96|-3.5407|0.2963|1.0163|1.0363|2.0763|1.3563|2.4763|3.4363|2.9563|2.5363|3.0163|2.8163|2.8563|1.8563|1.9763|3.7963|4.5427|3.9277|4.8521|3.5321|3.7321|4.2121|2.7321|3.6921|4.0132|4.4114|3.7539|3.7739|3.9339|4.1299|4.9337|5.242|-1.1301|-1.5301|-2.3101|-2.8101|-1.7101|-2.7101|-2.2701|-3.5301|-3.4501|-4.5901|-4.4201|-4.784|-4.47|-5.423|-4.5723|-4.6123|-4.3723|-5.3123|-4.2723|-5.1923|-6.4323|-5.6395|-5.6126|-5.4645|-6.3875|1.7112|1.6512|2.6312|4.6112|4.7983|-1.8339|-1.8739|-2.0339|-1.5139|-1.3539|-2.0539|-3.8139|-3.5539|-4.7976|0.685|0.765|1.145|1.505|3.025|3.765|4.0417|2.8617|2.3617|2.4217|2.8417|3.9017|4.1841|3.9641|3.264|4.0041|4.2924|4.4612|5.4506|4.4789|4.3589|3.6989|3.3989|3.0789|4.9389|5.168|-1.383|-1.723|-2.9831|-3.263|-4.583|-4.4989|-4.3389|-3.6789|-4.9789|-3.6589|-3.4189|-2.8389|-1.8389|-3.2189|-3.5989|-4.7589|-5.9464|-5.1397|-5.1612|-5.8422|-5.8625|-4.9375|-4.7233|-4.7386|-5.2386|-5.2023|1.5596|2.6396|2.5796|0.6796|2.1396|0.5596|0.6996|1.3396|3.6596|3.4996|4.4796|4.6849|4.5934|5.623|4.023|2.963|2.603|3.643|6.023|6.8889|5.9064|4.0712|4.6599|4.8028|5.0828|-0.9192|-1.9792|-3.6192|0.4979|2.7979|2.3579|2.0579|2.3779|2.3579|2.6979|2.6579|2.4579|2.6979|3.0979|1.7979|1.3579|1.3979|2.2779|3.1779|3.8779|3.0179|||4.2179|3.7379|4.8922|4.6734|4.4934|3.7534|4.5534|4.8224|4.1913|4.6691|4.9479|4.4745|4.6745|5.386|4.0319|4.9964|4.6517|5.4096|4.3915|4.7915|3.5915|4.0915|4.0415|3.0915|5.1415|5.3248|5.4363|6.1688
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|116.7676|160.7676|160.7676|203.0793|206.7243|202.7243|188.7242|-54.0717|-104.0717|-122.0717|-132.0717|-104.0717|-106.0717|-124.0717|-100.0717|-160.0717|-175.0442|49.7972|59.7972|73.7972|39.7972|51.7972|69.7972|85.7972|109.7972|139.7972|166.5682|176.919|196.202|-66.4127|-120.4127|-106.1685|-101.5406|-138.2007|-123.9623|-128.7642|-110.144||-136.144|-143.541|-117.541|||-127.541|-146.9143|-94.9143|-110.9143|-110.9143|-108.9143|-108.9143|-104.9143|-130.9143|-160.9143|-160.9143|-130.9143|-145.5165|-184.1344|-126.179|-142.179|3.4275|63.4275|71.4275|63.4275|87.4275|107.4275|107.4275|133.4275|138.9933|145.0308|174.5587|160.5587|172.9908|194.5126|164.5126|141.8992|151.9377|125.9377|120.143|112.143|121.143|100.143|155.3981|-60.6109|-88.6109|-82.6109|-60.6109|-72.6109|-86.6109|-117.6109|-142.3894|-116.3894|-118.3894|-139.6042|-139.6042|-161.4612|-123.4612|-156.3399|-172.4306|-173.6768|-152.4841|-165.2839|-180.9453|-182.3854|-208.2866|-169.3441|-180.7047|-182.7606|-160.7606|-160.7606|-138.7606|-118.8866|-126.8866||-148.0768|-133.144|-161.8384|-101.8384|-103.8384|-151.8384|-122.0444|-133.2819|-152.9784|-152.9784|-165.5429|-135.5429|20.7147|42.7147||62.7147|62.7147|74.7147|64.7147|67.7147|64.7147|62.7147|114.7147|74.7147|84.7147|104.7147|76.7147|74.7147|84.7147|54.7147|70.7147|64.7147|84.7147|64.7147|94.7147|84.7147|108.2285|100.4175|-46.8482|-52.8482|-68.8482|-88.8482|-86.8482|-92.8482|-96.8482|-110.8482|-116.8482|-115.0556|-117.9521|-119.9521|-107.9521|-93.9521|-97.9521|-121.9521|-131.9521|-123.9521|-121.3291|-117.3291|-107.7573|-101.7573|-113.7573|-128.4007|-135.4113|-113.4113|-85.4113|-97.4113|-115.3977|-128.3611|-115.1506|-134.5553|-148.76|-119.5692|-114.3491|-109.729|-106.2711|||-120.5356|-110.5356|-162.2515|-108.2515|-116.6363|-106.04|-144.04|-98.8924|-117.8373|-121.8582|-115.8582|-109.8582|-109.8582|-107.8582|-117.8582|49.4936|59.4936|51.4936|99.4936|93.4936|93.4936|115.4936||85.4936|139.4936|117.4936|127.4936|115.4936|115.4936|129.4936|149.4936|169.4936|||143.4936|160.6401|146.6401|168.6401|134.6401|144.6401|150.6401|156.6401|126.6401|170.6401|119.6401|124.6401|164.6401|-39.8165|-44.8165|-29.8165|-59.8165|-59.8165|-69.8165|-59.8165|-69.8165|-59.8165|-109.8165|-69.8165|-94.8165|-119.8165|-94.8165|-154.8165
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|-14.3198|2.5458|6.9458|9.5458|10.0458|10.5476|9.0476|7.5476|7.9476|9.9476|10.1587|11.4254|12.175|9.675|13.675|10.3461|6.4461|-3.4737|-3.5737|-5.4737|-8.1737|-7.6737|-3.4737|-3.4737|-3.4737|-4.4737|-4.6737|-4.2737|-4.8737|-6.4737|-6.4737|-6.2737|-6.2737|-7.4737|-7.9737|-8.9532|-7.5532||-6.9532|-8.4532|-10.1153|||-8.5756|-10.1957|-10.0957|-10.1957|-11.5276|-12.5605|-9.5605|-10.9605|-16.4543|3.2543|7.2543|7.2543|7.1543|8.5543|10.2543|14.4803|8.827|6.927|6.6795|8.7795|9.7489|-2.1288|-3.4288|-3.8288|-3.5288|-3.8288|-4.8288|-2.8288|-3.4788|-3.6288|-2.8288|-4.3288|-8.8288|-10.0538|-8.2051|-10.7051|-10.8551|-14.1578|2.1483|5.9483|9.4983|7.2983|5.8983|7.4983|10.3134|10.0569|7.7569|7.5569|8.5612|6.9573|7.0053|7.6994|4.6994|5.3494|6.4724|7.6912|7.2169|5.2169|6.0169|6.1498|5.3848|4.3848|4.6848|5.4848|5.8848|7.4348|6.6434|7.4434|9.6831||10.6292|-2.427|-3.527|-3.777|-4.277|-3.827|-3.127|-4.427|-4.827|-7.777|-10.277|-11.8886|-11.529|-12.8065||3.7111|4.7111|4.5111|3.7111|5.3111|7.7111|11.1322|-3.8784|-6.6284|-7.4784|-8.0284|-8.1578|-8.4578|-8.8688|-8.4498|-9.7272|-10.5772|-11.8237|-13.435|-13.8039|-13.8891|-15.647|-14.9985|-13.0194|-12.7628|-14.505|-12.155|-9.705|-10.005|-6.705|-6.705|-6.505|-5.105|-11.205|-11.705|-10.705|-11.705|1.051|5.251|6.251|6.951|6.851|8.051|8.051|7.551|7.051|4.751|7.751|9.551|10.751|9.851|8.351|8.051|5.851|8.051|8.051|9.851|13.351|14.651|15.951|||20.051|20.251|17.6704|24.7274|-13.7335|-13.7335|-16.1531|-11.5531|-16.1531|-17.9792|-13.2792|-17.6067|-16.3386|-18.5522|-18.9132|-17.2473|-21.0874|-19.8104|-19.1104|-17.6104|-12.8104|-12.8104||-12.8104|-10.8104|-11.7104|-11.8104|-12.9104|-11.4104|-11.8104|-11.4104|-13.8104|||-10.3104|-7.8104|-10.8104|-12.4104|-13.3104|-11.1104|-13.3104|-14.5104|-11.1104|-11.8104|-11.9104|-12.6104|-14.8104|-15.6104|-18.8104|-18.8104|-14.8104|-15.8104|-15.9104|-23.8104|-18.8104|-16.2104|-15.9104|-12.8104|-15.8104|-12.3104|-13.1104|-20.2104
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|21.2017|23.8017|26.0017|23.4017|19.8017|26.0017|25.6017|24.4017|27.8017|23.6017|24.8017|28.4017|26.4017|28.0017|31.8017|17.2017|25.6017|28.2017|36.4017|40.1291|37.8063|30.0138|31.8928|29.1379|34.9033|20.6423|19.4423|21.0423|14.0423|14.0423|16.0423|16.8423|18.8321|20.9384|19.1384|20.3633|20.414||17.1634|14.4634|15.1634|||19.2147|17.1139|16.6139|15.1139|16.5139|13.7139|14.9139|16.5961|15.0961|15.484|14.7173|16.0173|15.3173|16.8173|15.8173|20.1173|17.9173|12.2173|16.3173|17.1173|19.5173|18.9173|17.4173|17.0173|15.8173|18.0173|14.8173|18.8173|25.9173|27.2173|34.0267|23.932|21.332|25.332|24.473|23.4401|24.6655|23.6534|30.2153|22.9153|23.8153|23.3153|30.6153|-11.594|-20.494|-24.7456|-24.8363|-23.5044|-20.5044|-18.6044|-20.2044|-25.3044|-33.7831|-28.8575|-24.663|-28.163|-23.263|-29.363|-22.863|-23.863|-26.463|-31.8496|8.771|8.571|4.671|11.171|15.471|18.171|24.971||33.171|30.971|32.171|32.171|41.978|29.2125|23.2125|21.4125|26.4125|-21.8801|-22.5578|-25.1244|-28.803|-25.6587||-24.5045|-23.2045|-24.1045|-23.3111|-20.4262|-16.8506|-18.3307|-20.8124|-19.9986|-18.7986|-19.3986|-16.3986|-16.9986|-20.9692|-19.8104|-23.4679|-27.2066|-26.3265|-25.7773|-21.9772|-22.8588|-23.2319|-23.6319|-24.4319|-23.0319|-21.6319|-20.8319|-16.2319|-20.4319|-20.0319|-24.8319|-26.8319|-29.0319|-26.4319|-19.0319|-20.0319|-20.8319|-24.6319|-28.0319|-25.0319|-29.0319|-29.2319|-27.6319|-28.4319|-17.4319|-24.0319|-27.6319|-17.0319|-33.9319|-32.1374|-31.1374|-36.5724|-35.9166|-39.1084|-45.5136|-36.5136|-29.7136|-28.3136|-25.3136|-23.5136|||-26.9136|-23.5136|-16.1136|-25.5136|-24.5136|-38.9136|-36.0132|-27.0132|-30.2132|-32.8018|-32.309|-36.4111|-40.336|-43.1415|-49.1786|-43.8515|-51.4197|-50.2197|-53.8685|-64.4926|-78.1927|-18.7927||-24.7927|-27.1927|-46.5927|-49.2852|-49.0611|-44.0319|-40.4319|-45.4319|-48.836|||-45.436|-51.4873|-50.4644|-51.0644|-47.4644|-61.3609|-49.5609|-43.7609|-48.7609|-51.5732|-53.7394|-49.8527|-47.3705|-50.8705|-48.3705|-42.3705|-43.3705|-27.3705|-29.3705|-24.8705|-26.8705|-21.3705|-42.3705|-34.3705|-42.8705|-46.8705|-43.8705|-49.3705
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|-0.5065|-0.5465|-0.6565|-0.7617|-0.7548|-0.6448|-0.6948|-0.7848|-0.9043|-0.8272|-0.8572|-1.0364|-0.9655|-0.9337|-0.7037|-0.6837|-0.5437|0.6302|0.5202|0.5302|0.6202|0.7133|0.6261|0.3961|0.2461|0.2861|0.2861|0.2961|0.0561|0.1061|0.1461|0.4261|0.4761||0.4261|0.2561|0.3561|0.2461|0.2461|0.5461|0.2461|0.3761||0.5861|0.4661|0.4561|0.4561|0.5461|0.6061|0.4661|0.2761|0.1461|0.2361|0.6461|0.4461|0.9561||1.0924|-0.1476|-0.1876|-0.1276|-0.4776|-0.3476|-0.4676|-0.3276|-0.3076|-0.3676|-0.1976|-0.1776|-0.3276|-0.1176|-0.2776|-0.1776|-0.1476|-0.4076|-0.5476|-0.2776|-0.4276|-0.4376|-0.6876|-0.7876|-0.7576|-0.6776|-0.1976|-0.5476|-0.7476|-0.2876|-0.5276|-0.5976|-0.6576|-0.5576|-0.5576|-0.5376|-0.7676|-0.9676|-1.0176|-1.0468|-1.0471|-1.1465|-0.9165|-0.9065|-0.7865|-0.8465|-1.1665|-1.0665|-1.1302|-1.3893|-1.1093|-1.4134|0.0431|0.0331|0.0531|0.4331|0.8631|0.9431|0.8431|1.0631|1.6231|-0.7518|-1.0518|-1.1686|-1.3603|-1.4385|-0.9185|-1.1985|-0.7185|-1.1385|-1.626|-0.9773|-0.8773|-1.2173|0.3918|0.5118|0.5518|0.3518|0.2718|0.6118|0.3718|0.6118|0.5718|0.4918|0.4318|0.4318|0.6718|0.8318|0.8718|1.7518|0.8521|0.964|0.9562|1.0179|0.9268|0.9487|0.9687|-0.0442|-0.1842|-0.3442|-0.6042|-0.5842|-0.6242|-0.3442|-0.4442|-0.2242|-0.3642|-0.4642|-0.7842|-1.0042|-0.9842|-1.0342|-1.1442|-1.0729|-1.1625|-1.1625||-1.3025|-1.2293|-0.9293|-1.0893|-1.4596|-1.6345|0.4575|0.5175|0.5175|1.0575|1.0375|0.9175|1.0975|1.3572|1.146|1.3175|0.9375|1.4375|1.1078|1.0349||0.6749|1.0349|0.9671|0.9535|1.0135|1.1135|1.1105|0.7305|0.7705|0.5105|0.4905|0.2705|0.2305|0.4105|0.6705|0.6305|0.8705|1.0105|1.1105|0.9615|0.6415|0.6415|0.8815|0.8615|1.0415|1.0573|0.8573|||0.6073|0.6573|0.7473|0.6073|0.9173|0.9773|0.8373|1.1573|1.0022|1.2933|1.0338|0.9538|1.3159|0.9174|0.8374|0.9974|1.0974|1.1166|1.103|1.3323|1.3923|-0.205|-0.475|-0.245|-0.515|-0.845|-0.845|-1.245
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|0.7674|0.6674|0.7574|0.5874|0.7174|0.4624|0.5774|0.5774|0.6024|0.6774|0.8774|0.5874|0.6774|0.9674|1.1615|0.8732|1.0042|1.0442|1.0842|1.2603|1.1844|1.2078|1.1978|0.9978|0.9278|1.1678|1.0628|1.6928|1.1241|0.8941|0.8791|0.9241|1.1091|0.8641|0.9641|1.0691|1.1691|1.6663|-0.8626|-0.9226|-1.1456|-1.1193||-0.8593|-0.9993|-1.1261|-1.0761|-1.3612|-1.3561|-1.0778|-1.151|-0.976|-0.821|-0.691|-0.761|-0.876|-0.681|-0.416|-0.716|-0.881|-0.711|-1.436|-1.5022|-1.3772|-1.3622|-1.8622|-1.6034|-1.8734|-2.0759|-2.122|-2.5675|-2.1735|-0.5835|-0.3735|-0.9585|-0.9435|-1.5935|-2.0459|-1.8406|-1.8506|-2.0195|-1.9536|-1.8036|-1.9136|-1.0936|-1.3036|-2.3636|-2.2386|-2.2657|-1.9431|-2.2016|-1.7716|-1.8616|-1.5716|-1.4716|-1.4716|-1.0616|-0.5166|-0.4716|-0.4216|-0.4716|-0.4216|-1.2416|-1.1916|-1.9616|-1.7716|-1.7053|-1.6971|-2.0324|-2.0717|-1.9952|-2.0952|-1.9693|-2.2786|-1.7586|-1.4586|-1.2886|-1.6286|-1.5286|-2.0786|-2.2786|-2.8415|-2.7179|-2.2614|-1.9714|-1.6414|-2.1114|-2.2351|-2.0298|-2.3452|-2.2952|0.3508|0.6008|0.9308|1.1108|1.9808|1.9908|2.4559|1.8954|2.0354|1.5254|1.4554|1.7554|1.7554|2.2354|3.0635|2.0518|2.0318|-0.288|-1.318|-1.978|-2.2361|-2.3605|-2.1695|-2.1395|-2.0995|-1.8595|-2.3495|-2.7863|-2.9197|-2.4597|-1.9197|-2.0497|-2.5297|-3.2897|-3.4187|-3.3387|2.3318|2.0618|2.6518|3.1364|3.0764|2.9264|2.4264|2.7164|2.7464|3.1364|-0.2387|-2.1487|-2.6187|-3.0987|-3.595|-4.0389|0.7229|1.4829|1.4429|1.4929||1.6729|2.3429|3.5229|3.4629|3.9229|5.2872||4.0764|-1.5391|-1.5591|-0.8891|-1.2891|-1.9791||-3.3091|-3.0391|-3.7267|-4.0631|-3.5317|-2.9814|-2.5014|-2.1214|-3.0614|-3.3678|-3.6521|-3.4418|-2.3918|-3.3018|-3.5456|-3.8876|-3.8414|-4.0678|0.3132|0.9732||||0.9232|0.7032|0.9232|1.6732|2.8932|2.6532|3.7532|2.8932|3.0332|2.5532|2.1932|2.3932|4.0732|1.9412|1.8612|2.5312|2.5112|2.0012|2.7712|2.7612|3.6212|4.2099|4.4799|4.9479|4.5341|4.5593|4.1793
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|-1.9207|-1.6907|-0.8407|-2.2207|-1.3207|-2.6607|-3|-2.7181|-2.7381|-2.3881|-2.3581|-3.0931|-2.4981|-2.2681|-2.2181|-3.7131|-3.388|0.4863|0.5813|1.1013|0.7313|2.2813|2.1313|1.8013|1.2913|2.8813|4.6013|4.143|3.1958|2.4697|1.5816|1.8724|-0.8851|-1.3701|-1.2901|-1.2601|-1.1851|-1.7051|-1.3201|-1.6151|-1.5118|-1.845||-1.625|-1.51|-1.565|-1.6983|-1.6883|-2.0263|-1.5646|-1.6146|-1.1346|-1.6146|-1.7046|-1.7277|-2.0996|-2.1293|-1.9684|-1.2584|-1.4334|-1.9784|0.4144|0.5094|0.7094|1.4044|0.6294|0.6094|0.7444|1.2594|1.1144|1.2344|1.9794|1.9822|-0.2341|-0.8191|-1.7341|-1.8522|-1.6472|-2.1022|-2.2122|-2.4291|-2.2591|-2.5659|-2.9945|-2.9438|-2.1038|-2.6588|-3.0588|-3.5013|-3.1673|-4.3625|-3.3625|-2.8125|-3.2443|-3.0043|-3.4393|-3.6671|-3.9469|-3.3862|-3.1162|-3.3962|-2.6362|-3.1462|-1.8862|-3.5662|-4.2487|-3.6686|-3.7486|-4.2386|-5.4634|-4.2104|-4.9001|-5.0017|-3.0401|-4.1401|-4.7975|-5.1075|-4.9505|-3.8605|-3.9705|-5.2005|-5.2633|-5.2288|-5.0506|-4.9406|2.8346|2.6346|1.4746|2.1946|2.9546|2.9946|1.1946|1.1346|0.9746|1.5746|1.9946|2.3546|3.4746|3.5508|3.2508|3.4108|2.1708|3.4708|2.7508|3.6508|3.8508|3.5508|4.4508|4.0708|5.6508|-1.6739|-3.0539|-2.2139|-1.7539|-1.9139|-1.9739|-2.7739|-5.0339|-3.9939|-6.0539|-6.7368|-4.6016|-5.0016|-4.4016|-5.9016|-4.3616|-6.1816|-6.1616|-5.9644|-5.7044|-6.4366|-5.7253|-5.8451|-5.2251|-5.4251|-6.0498|-6.1873|-5.7873|-7.4873|-6.0567|-5.8167|-7.7767|-9.1493|-7.2638|-6.5186|-5.3186|-5.0986|-3.8386|-6.2986|-5.2386|-4.6386|-2.9786|-2.5786|-3.3986|-7.1186|-7.4707|-8.3739|-7.8952|-7.5752|-7.8752|-9.8906|-10.3201|-8.9201|-10.1601|-10.2201|-9.4386|-11.4815|-12.8625|-10.7082|-9.7095|-9.2695|-9.914|-10.2669|-9.2084|-9.0284|-10.5081|-12.5821|3.1489|4.1489|5.3488|5.2489|4.4489|||3.9489|3.0988|3.7489|3.5489|7.2489|5.3488|5.8488|5.2489|10.0489|11.7698|11.921|13.1319|14.406|16.7108|11.3778|-1.2857|-6.5357|-5.5857|-6.6357|-6.5357|-7.7357|-5.9857|-13.1357|-13.0816|-12.5816|-12.3316|-11.5316|-15.4316
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|-0.1015|-0.0848||||||0.0521|0.0428||0.0528|||-0.0609|||-0.0397||||-0.0597|-0.0689|||||0.0519||||||0.0598|0.065||0.075|||||0.0059||||0.0159|0.0159||0.0559||0.0659|||||||||0.1159|0.1338|||||||||||||||||0.1185||0.1285|0.1585|0.0485|0.0885|0.1002|0.1229||0.1314|0.1516|0.175||||||-0.2019|||||||-0.1429|-0.0929|-0.1729||||||-0.1441|-0.1017|-0.0946|-0.0849||-0.0888||-0.0388|-0.0488|-0.0588|-0.0688|-0.1288|-0.1486|-0.1623|-0.1972||-0.1787||||||||||-0.092||-0.1025|||-0.1325|-0.1439|-0.1339|-0.1545|-0.1367|-0.0767||||-0.0967||||-0.1167|-0.2367|||-0.2931||||-0.299|||||||||||||||-0.195||||-0.1377|-0.1277|-0.1777||||-0.0284||||||-0.1084||-0.1128||-0.0928|-0.1328|-0.1013|-0.1413|-0.1742|||||||||||||||||||||||||||||||||-0.0975||0.0698|0.0956||||||-0.0063|||-0.0863|-0.1107||-0.0654||-0.0755||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|0.1573|0.1973|0.2273|0.1973|0.1223|0.1873|0.2573|0.3123|0.2573|0.3673|0.3525|0.3575|0.3373|0.3531|0.3653|0.2917|0.3062|0.2712|0.3462|0.3362|0.3512|0.2662|0.3612|0.3112|0.2462|0.3562|0.3335|0.3919|-0.1421|-0.2071|-0.2221|-0.3021|-0.2921|-0.3174|-0.3428|-0.2478|-0.3528|-0.3278|-0.4028|-0.2578|-0.3378|-0.4078||0.1669|0.1019|0.0769|0.0869|0.0919|0.1019|0.1019|0.1119|0.2119|0.1219|0.2019|0.2319|0.2419|0.2869|0.2319|0.2419|0.1969|0.4019|0.2319|0.1519|0.1719|0.2019|0.2119|0.2569|0.261|0.2817|0.278|0.2515|0.3015|0.3358|0.2796|-0.1343|-0.1993|-0.2278|-0.2595|-0.2745|-0.2645|-0.2276|-0.2476|-0.2626|-0.2726|-0.3126|-0.3126|-0.3276|-0.4266|-0.3766|-0.3833|-0.3533|-0.3233|-0.3833|-0.485|-0.475|-0.395|0.1067|0.0667|0.1967|0.1267|0.1767|0.2667|0.2267|0.3467|-0.075|-0.055|-0.135|-0.335|-0.4277|-0.3731|-0.4167|-0.41|-0.2895|-0.2895|-0.2468|-0.2168|-0.1568|-0.1168|-0.1868|-0.1668|-0.2268|-0.2309|-0.2309|-0.1509|-0.2109|-0.2509|-0.1749|-0.201|-0.1749|-0.1549|-0.1949|-0.2234|-0.1834|-0.2347|-0.1642|-0.2242|-0.1844|-0.1849|-0.1649|-0.1849|-0.1649|-0.1949|-0.1949|-0.2249|-0.2249|-0.1949|-0.2149|-0.2049|-0.2349|-0.1949|-0.2449|-0.2349|-0.2449|-0.2449|-0.1849|-0.1249|-0.2349|-0.1549|-0.2749|-0.2849|-0.2749|-0.2349|-0.2249|-0.1349|-0.1649|-0.2949|-0.3549|-0.3749|-0.2849|-0.2849|0.1351|0.2851|-0.1649|-0.1149|-0.1649|-0.0949|-0.0649|-0.0249|-0.1949|-0.2749|-0.2179|-0.2179|-0.2424|-0.1924|-0.2258|-0.2128|-0.17|-0.22|-0.2242|-0.233|-0.2092|-0.2592|-0.2192|-0.2092|-0.1992|-0.1392|-0.1892|-0.2492|-0.2092|-0.2092|-0.1592|-0.2892|-0.2492|-0.3092|-0.2792|-0.2692|-0.3492|-0.3121|-0.3021|-0.3021|-0.2421|-0.2521|-0.3021|-0.3221|-0.2721|-0.2921|-0.2521|-0.2321|-0.2321|-0.2721|-0.3421|-0.2921|||-0.2421|-0.3021|-0.2421|-0.3921|-0.3821|-0.3621|-0.4221|-0.3921|-0.3321|-0.4021|-0.4521|-0.3521|-0.2421|-0.3521|-0.3421|-0.4921|-0.4421|-0.5003|-0.4603|-0.5736|-0.4836|-0.4736|-0.5536|-0.5036|-0.5136|-0.5236|-0.5436|-0.4736
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|-3.0582|-4.0229|-3.9611|-3.7109|-2.8107|-3.2007|-2.9307|-3.9507|-3.2007|-3.2007|-2.1807|-1.7807|-3.2807|-1.9107|-1.3807|-2.8107|-3.7507|-2.4507|-3.4307|-4.1307|-5.1527|-4.59|-5.0695|-5.8395|-6.7495|-6.349|-8.2|-6.4|4.8396|4.6765|4.5646|3.1446|2.8846||3.4646|4.411|4.4781||-1.2687|-2.6487|-2.6987|||-4.3487|-4.7419|-4.7425|-4.6225|-5.5371|-5.2909|-5.7164|-6.479|-6.2479|-7.2479|-6.484|-7.184|-5.504|-4.6984|-4.1184|-4.8384|-4.0507|-3.8807|-5.1797|3.5026|3.0826|3.5326|4.0011|4.7082|4.4518|5.1309|3.4125|4.2825|4.8025|5.3233|5.2|2.98|2.38|2.85|3.27|2.3882|2.3882|3.4082|3.8582|4.2383|3.9599|4.0799|4.2875|5.3772|-1.4754|-2.6554|-2.1054|-2.1354|-1.5554|-1.9554|-2.4054|-3.5254|-4.4554|-5.0754|-3.7054|-4.2554|-5.8554|-6.2754|-3.6554|-5.7554|-6.2554|-7.6612|-5.8053|-7.6118|-7.5494|-8.1759|-8.7964|-8.4151|-10.5862||-8.0072|-9.3844|-10.7763|-11.9003|-11.2761|-8.3269|-9.1569|-12.5579|-6.0828|-5.4028|-5.3876|-5.1876|-4.8107|-5.5612||-6.9287|-5.1287|-6.0416|-6.323|-7.2592|-5.826|-5.9962|-7.0802|-6.5848|-7.7786|-7.51|-7.9961|-6.8402|-7.6102|-8.3402|-11.6157|-4.7815|-5.5614|0.5298|2.3798|3.0298|0.2298|2.4298|2.2298|4.3298|4.869|4.2739|5.4622|6.7986|-2.3185|-3.5685|-5.3185|-5.9185|-5.6685|-5.2185|-3.7685|-4.6185|-5.8185|-6.0185|-7.2685|-5.2185|-5.4685|-5.5185|-6.3185|-7.1185||-8.4685|-9.459|-9.479|-10.199|-11.729|-11.1919|4.6884|8.7384|9.4884|11.4384|-0.2492|-1.0495|-5.3995||||-9.6995|3.1764|3.3764|1.5264||1.9264|1.9264|3.4764|2.2264|3.5764|4.7764|6.4264|8.0497|7.7246|6.1007|5.4007|4.0007|1.8507|3.9507|4.2507|4.5507|3.1007||1.4507|2.0507|2.2007|4.1507|4.3507|5.6007|8.5507|8.3335|9.7233|||7.2634|8.4565|8.6065|7.9495|8.3995|10.1495|1.6392|5.0892|6.3392|4.6892|5.0392|7.5392|7.3892|-1.3413|-4.0413|-4.1414|-3.1414|-1.5413|-1.7413|-4.8413|-4.7913|-4.1414|-8.1714|-5.1913|-6.8413|-11.2913|-9.4913|-9.4913
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|0.3012|0.3912|0.3362|0.3662|0.4662|0.4815|0.4115|0.4115|0.3915|0.5465|0.6202|0.5458|0.6056|0.6556|0.6756|0.5634|0.67|0.585|0.63|0.73|0.6842|0.8466|0.6624|0.6124|0.4224|0.6824|0.6909|0.4446|0.5602|0.516|0.6295|-0.2528|-0.1448|-0.3048|-0.4048|-0.3648|-0.4408|-0.3808|-0.5268|-0.4411|-0.5351|-0.6128||-0.5445|-0.583|-0.543|-0.575|-0.6496|-0.8463|0.2038|0.2238|0.3058|0.2698|0.5698|0.5194|0.5896|0.607|0.5239|0.4874|0.5234|0.4914|0.3434|0.3394|0.5374|0.6915|0.4575|0.4435|0.4395|0.4975|0.5615|0.5315|0.6135|0.5321|0.6992|0.7128|0.5146|0.5554|0.6049|0.4609|0.3909|0.4049|0.4769|-0.1088|-0.1768|-0.1328|-0.1768|-0.4008|-0.5101|-0.5473|-0.5248|-0.5414|-0.4754|-0.5474|-0.6054|-0.5974|-0.7513|-0.6358|-0.7964|-0.779|-0.609|-0.427|-0.485|-0.693|-0.689|-0.629|-0.801|-0.8346|-0.9106|-1.0411|-0.944|-0.9895|-1.1965|-1.0265|-0.8145|0.6394|-0.5065|-0.5065|-0.4265|-0.4315|-0.3415|-0.6065|-0.6615|-0.6665|-0.6678|0.1194|0.2694|0.2444|0.1894|0.4394|0.6794|0.8318|0.7336|0.7447|0.8747|0.4597|0.6297|0.6647|0.8836|0.5923|0.6623|0.8038|0.706|0.812|0.6775|0.6115|0.5175|0.3355|0.3035|0.8255|0.8956|-0.234|-0.224|-0.298|-0.428|-0.458|-0.45|-0.494|-0.58|-0.588|-0.636|-0.426|-0.306|-0.178|-0.422|-0.382|-0.652|-0.624|-0.464|-0.4139|-0.514|-0.428|-0.104|-0.31|-0.252|-0.438|-0.4339|-0.478|-0.484|-0.596|-0.774|-0.7539|-0.9775|-0.9005|0.3433|0.5873|0.6612|0.8194|0.6455|0.5595|0.6669|0.6768|0.8013|0.7158|0.6953|0.987|0.6239|0.6579|0.7639|-0.2396|-0.3496|-0.3556|-0.5396|-0.6336|-0.4976|-0.5916|-0.5413|-0.7534|-0.7082|-0.6698|-0.5995|-0.5315|-0.5965|-0.598|-0.584|-0.644|-0.634|-0.749|-0.7366|-0.7788|-0.7649|-0.6829|-0.7862|||-0.7415|-0.9169|0.1075|0.2795|0.4175|0.3515|0.3895|0.7875|0.5225|0.5775|0.7275|0.6275|0.4575|0.5675|0.2875|0.3475|0.3375|0.4425|0.4015|0.5725|0.5075|0.5225|0.6625|0.7625|1.1125|1.2233|1.0883|1.5993
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|-2.8354|-3.0975|-2.2475|-2.3175|-2.7275|-2.6475|-3.5375|1.4154|1.9154|2.7154|2.824|1.9707|2.3407|2.3277|-0.1013|-0.5813|-0.3513|-0.3413|-1.5213|-1.5213|-2.1713|-1.6613|-1.8513|-1.7113|-1.8613|-1.5213|-1.5613|-1.5413|-1.5013|-2.0013|-2.4013|-2.525|0.76|0.27|0.73|1.15|1.36|1.34|0.83|0.93|0.33|1.06||0.82|1.47|1.78|1.26|1.99|1.45|2.45|2.22|2.6058|2.729|2.7904|2.0058|2.0258|2.0658|2.3958|2.8717|2.5747|2.4126|2.1626|2.9211|3.1209|2.7354|2.0654|1.6154|1.4854|2.3254|1.8654|2.8454|2.2981|2.9005|2.1805|1.3655|1.9605|1.9699|-0.4339|-0.7689|-0.7989|-1.0239|-0.8089|-1.0139|-1.5139|-1.3539|-1.3489|-1.5389|-1.6914|-1.4957|-1.4407|-1.6706|-1.4056|-1.5506|-1.8709|-1.8666|-1.4404|-1.6204|-1.3004|-1.0054|-0.5204|-0.9704|-0.6904|-1.0054|-1.2754|-1.9354|-1.4954|-1.2704|-1.3204|-1.4004|-1.8004|-1.577|-1.7375|-1.9896|-2.3526|-2.2054|-1.8367|-1.3667|-1.4267|-1.6967|-2.1327|-1.8681|-1.8451|-1.8809|-1.4909|-2.1809|-1.6409|-1.9909|-1.9609|-2.3694|-2.2418|-2.5118|-2.0818|-2.6718|-2.6209|-2.8679|-3.268|-3.5073|-3.7581|-3.4185|1.3967|0.5167|1.0467|1.9067|2.0967|2.1567|2.7558|2.4979|2.2679|2.2279|1.4179|1.5779|1.2479|2.5279|2.7679|2.7279|2.8479|2.7322|2.5122|1.4722|1.0722|1.8122|2.0722|2.8022|-0.7036|-1.3936|-2.5836|-2.8515|-2.8684|-2.5484|-3.259|-2.898|-2.3814|-2.2214|-2.3814|-2.5714|-2.8014|-3.1799|-3.0199|-3.0099|-3.8499|-3.5199|-4.153|-3.9015|-4.2321|-3.4821|-2.6321|-2.6221||-2.0121|-1.6721|-1.7621|-2.0221|-1.6621|-2.2321||-3.7221|-4.6905|-4.8752|-3.8952|-3.6852|-3.8752||-3.3552|-2.8752|-4.1852|-2.9452|-3.6452|-5.2271|-4.3548|-4.7108|-3.7408|-4.3516|-3.8116|-4.1661|-4.5245|-4.5045|-5.3913|-5.0769|-5.7511|-4.8613|-4.6613|-5.7813||||-6.6046|-5.6446|-6.6276|-7.2241|-6.6855|-6.8579|-5.9886|-5.0286|-6.6861|-6.8893|-5.6264|-4.5664|-5.5664|-5.6125|-5.5325|-4.3925|-3.5525|-5.9925|-6.1525|-5.7925|-6.7125|-6.8725|-5.2525|-5.4725|-4.9925|-4.2925|-6.4325
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|7.8161|13.8161|16.8161|16.8161|17.8161|17.8161|20.8161|17.8161|18.8161|23.8161|23.8161|27.8161|29.8936|27.2392|28.7392|32.4272|30.4352|32.156|30.18|32.3645|31.8645|27.8645|29.8645|33.8645|47.6585|24.6585|23.6585|28.1585|34.9425|27.7794|24.7794|29.2794|31.2794|42.8262|31.8262|29.9533|28.5615||16.6287|16.9369|20.0042|||18.5818|20.2345|23.9454|-8.7584|-11.2584|-13.7584|-14.7584|-14.9851|-13.6828|-14.584|-14.609|-12.109|-12.609|-15.9527|-14.9454|-17.8217|-16.9481|-21.9691|6.7651|6.7651|6.7651|3.7651|5.7651|6.7651|3.2651|4.7651|7.7651|10.7651|15.7651|18.9213|18.6784|17.6674|15.5009|18.3472|19.2467|22.9385|23.506|27.4685|28.4636|21.958|17.6054|16.8639|-1.7969|-0.7969|-2.7969|-7.2969|-3.2969|-9.2969|-11.7969|-15.7969|-19.7969|-13.7969|-10.7969|-7.7969|-10.7969|-7.7969|-7.7969|-14.2969|-13.7969|-19.2969|-21.4734|-12.3821|-9.3821|-6.3821|-6.3821|-5.3821|-6.3821|-6.3821|-4.3821||-1.8821|-1.3821|-2.3821|-4.8821|-6.8821|-7.3821|-9.3821|-9.9024|-11.0027|-10.6339|-11.2699|-11.3268|-11.7233|-12.8345||-12.5146|-13.5146|-15.0584|-17.4413|-17.7015|-20.2901|-19.6078|-22.2367|-19.7367|-17.7367|-17.2367|-18.2367|-16.7367|-19.2367|-22.7367|-27.7367|-28.427|-30.1465|-35.4768|-35.3194|-38.5608|-45.0894|-50.1993|-55.653|-57.1958|-60.1586|-65.4427|-73.3954|-100.3908|-40.0548|-44.1787|-33.4369|-33.9657|-37.0758|-40.0874|-39.2547|-41.7554|-47.1409|-34.7779|-39.8592|-41.1837|-29.8273|-37.57|-34.2865|-34.4537|-34.4537|-19.4537|-33.4537|-27.3913|-26.3913|-36.3913|-32.058|-40.558|-37.9266|-43.7614|-30.0699|-26.5699|-27.4269|-30.3964|-29.9904|||-30.9551|-31.8116|-31.8116|-27.8116|-31.8116|-24.3116|-19.8116|-16.8116|-16.8116|-19.3116|-3.8116|-29.3116|-34.3116|-41.8116|-56.8116|-63.4365|-58.1767|-62.5092|-23.5092|-40.5092|-49.9433|-54.9581||-42.7725|-50.7125|-54.5529|-46.2918|-51.9137|-55.7639|8.1008|8.1008|9.1008|||13.1008|15.6008|18.1008|33.1008|33.1008|33.1008|33.1008|33.1008|16.1008|65.1008|47.2769|47.2769|44.7426|46.1607|48.8355|54.8102|53.9348|51.9194|56.9194|14.9194|34.4194|31.9194|24.9194|26.9194|31.9194|31.9194|51.9194|31.9194
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|-15.6154|-15.6154|-13.9685|-10.9685|-14.9685|-17.8598|-14.0614|-13.34|-14.2872|-14.3872|-8.1872|-8.1872|-12.1872|-13.293|-12.8362|-13.4362|-16.4879|-14.2875|-13.2875|4.0226|5.0226|8.8226|8.0226|9.4226|11.4226|15.4226|12.2226|15.2226|14.0226|13.4226|8.4226|7.4226|7.6226||11.2226|11.8226|12.8226|14.2226|12.8226|11.8226|14.2226|16.2226||12.4226|9.4226|11.4226|17.0226|12.9555|18.5555|20.6509|17.8509|18.6509|19.4509|19.8509|18.8509|15.8509|15.4509|17.6509|20.0509|17.8509|16.0509|18.2509|21.4509|23.2509|21.6509|22.6509|21.2509|17.2509|15.8509|17.8509|20.2509|25.4509|20.8509|22.6509|24.2509|18.4509|15.8509|17.6509|9.6509|11.6509|18.0509|11.6509|18.0509|10.8509|9.2509|10.6509|8.4509|9.8509|12.6509|15.6509|19.4509|19.2125|14.2125|-3.0609|-10.8609|-10.2609|-10.2609|-10.1609|-7.3609|-7.8609|-10.2609|-8.6609|-17.6609|-16.3347|-16.5347|-17.0515|-16.0518|-16.5021|-20.3109|-17.9109|-15.9109|-20.0087|3.1748|5.1748|11.1748|1.1748|12.3748|14.3748|14.5748|15.7748|16.3748|17.1748|18.3748|21.3748|20.5748|27.1748|24.1748|19.7748|25.3748|26.1748|28.586|28.586|20.2003|23.6003|29.2003|33.4124|30.4124|28.4124|30.4124|30.6124|29.0124|19.2124|26.2124|33.2124|33.4124|23.8124|34.4124|30.6124|20.8124|24.8124|21.8804|20.2804|15.2804|16.4804|12.6804|16.6804|15.2804|11.6804|11.6804|12.4804|15.6804|16.4804|17.0804|17.8804|23.6804|16.6804|21.2804|22.2804|23.6804|23.6804|20.6804|19.8804|21.6804||22.2804|23.0804|8.2804|15.0804|11.8804|15.4804|18.4804|16.2804|21.6804|14.6804|15.4804|16.6804|22.6804||-5.5795|-6.5795|-9.0795|-8.7795|-12.8795|-14.7795||-17.5795|-16.7795|-21.2795|-18.9795|-19.3795|-17.3319|-18.3319|-22.3319|-25.5319|-25.3014|-18.9014|-22.3439|-24.5892|-23.699|-21.2604|-17.8389|-21.2446|-14.4446|-12.8446|-14.4446|-13.0446|10.6578|9.6578|10.6578|11.2578|9.6578|9.6578|||13.6578|17.6578|16.8205|16.7391|-4.761|-13.961|-13.361|-12.361|-11.761|-14.761|-15.761|-17.761|-14.761|-17.761|-20.8242|-20.1356|-18.0796|-21.9995|-20.961|-21.2165|-21.4266|-23.2266|-22.0266|-18.8266|-22.2266|-23.6266|-18.0266|-25.2266
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|-0.4347|-0.4914|-0.5538|-0.6115|-0.5915|-0.5965|-0.6862|0.1779|0.4679|0.4629|0.6179|0.6329|0.8627|0.6491|0.6631|0.5281|0.4131|0.3531|0.3981|0.2531|0.2381|0.2531|0.1781|0.7531|-0.4875|-0.3874|-0.3724|-0.436|-0.4773|0.0696|0.2546|0.1996|0.3846||0.3646|0.3796|0.3596|0.4454|0.3304|0.3704|0.2204|0.2154||0.3304|0.2204|0.3354|0.1854|0.2054|0.2504|0.2604|0.4804|0.4058|0.4337|0.3583|0.2733|0.3083||0.4133|0.4383|0.3533|0.1733|0.2233|0.2333|0.3283|0.2933|0.3083|0.2083|0.2233|0.3083|0.2983|0.3983|0.5383|0.6083|0.7142|0.6911|0.4861|0.4961|0.3411|0.1711|0.1261|0.3161|0.2011|0.3361|0.1911|0.4411|0.4411|0.5661|0.5056|0.3956|0.5006|0.4106|0.4906|0.4893|0.3093|0.2293|0.1193|0.1793|0.1793|0.3593|0.5043|0.3843|0.5893|0.5952|-0.1071|-0.3021|-0.2171|-0.2621|-0.1971|-0.2821|-0.4321|-0.3613|-0.4416|-0.3906|-0.4628|-0.4186|-0.3386|-0.3086|-0.2286|-0.2536|-0.4386|-0.5179|-0.4329|-0.4929|-0.5028|-0.4719|-0.4135|-0.4485|-0.4735|-0.5177|-0.4929|-0.5353|-0.6071|-0.6703|-0.674|-0.629|-0.7594|-0.7589|-0.9153|-0.9603|-0.7014|0.6578|0.5628|0.5378|0.5623|0.6269|0.494|0.289|0.539|-0.0945|-0.1845|-0.2145|-0.3495|-0.3395|-0.1395|-0.1495|-0.3595|-0.4145|-0.3995|-0.5695|-0.6358|-0.6513|-0.6658|-0.6153|-0.5403|-0.5653|-0.6353|-0.6678|-0.6821|-0.659|-0.7032|-0.7014|-0.7757|-0.7506||-0.7656|-0.7292|-0.8835|-0.8313|-1.0391|-1.1458|-1.0113|-1.045|-0.8942|0.1043|0.4093|0.5893|0.4643|0.5893|0.4143|0.6493|0.7243|0.9069|0.852|0.7405||0.5655|0.3455|0.4755|0.5905|0.6605|0.5855|0.8105|0.6805|0.6605|0.4955|0.5405|0.5755|0.5955|1.2255|1.1805|1.3555|1.5555|1.5687|1.6671|-0.577|-0.612|-0.667|-0.452|-0.662|0.0971|0.2221|0.1971|||0.3021|0.2171|0.2321|0.2771|0.4771|0.6971|0.5671|0.7021|0.8596|-0.272|-0.167|-0.337|-0.262|-0.317|-0.302|-0.242|-0.187|-0.172|-0.312|-0.327|-0.347|-0.562|-0.847|-0.627|-0.742|-0.882|-0.557|-0.867
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|11.6908|16.0808|16.0808|21.324|18.7969|19.7465|24.0152|17.8615|18.8615|23.8615|22.6286|27.8984|29.4116|25.6|21.2337|25.7337|-9.3466|-16.3466|-15.6878|-18.1878|-20.409|-14.7613|-3.7613|-4.2613|-6.2613|-8.2613|-8.7613|-13.7613|-19.7613|-25.7613|-23.8753|-18.8753|-27.3753|-26.3753|-23.3753|-30.3945|9.1919|||5.6919|4.6919|||15.6919|12.1919|16.356|17.9685|13.7713|15.2746|11.089|11.839|10.089|9.8215|9.8215|8.8215|6.8215|11.8215|13.6017|9.8928|13.3928|12.4635|8.9635|5.9635|7.4635|6.9635|8.4635|16.4635|-2.3964|-4.8964|-14.8964|2.2265|2.7265|1.2265|7.7265|13.2265|16.7265|20.4537|22.3604|18.3604|16.8604|13.8604|15.8604|13.3604|17.3604|15.8604|16.3604|14.3604|20.8604|23.125|17.625|23.625|26.1058|25.5452|19.575|13.575|8.575|8.575|17.075|20.075|17.075|20.575|25.2981|25.9016|18.2904|-7.7953|-6.7953|-11.2953|-18.7953|-24.2496|-9.4996|-10.4996|-10.4996||-13.9996|-6.4996|-4.4996|-9.9996|-6.9996|-9.4996|-17.4996|-16.5294|-10.0294|-6.0294|-7.0294|-13.5294|-14.0294|-16.957||2.6483|11.1483|11.7865|13.0061|5.0061|7.0061|10.5061|12.73|14.23|8.5857|9.5857|10.9259|-1.7756|-3.7756|-4.2756|-6.2756|-9.7756|-8.1963|-6.1963|-5.1963|-5.6963|-4.1963|-3.6963|-5.1963|-6.1963|-6.6963|-8.1963|-10.7963|-8.806|-9.806|-8.806|-15.506|-13.7061|-9.8061|-13.3061|-17.1061|-17.1061|-19.7061|6.6868|7.9368|3.2868|14.6868|17.2061|9.9061|10.3763|11.7573|9.6331|7.6331|10.6331|9.3305|11.466|10.3223|10.4917|6.4917|3.6916|2.4917|7.8916|9.5365|10.4729||||9.3995|5.8249|7.4249|8.8249||9.9057|11.3142|10.9597|10.6197|7.8197|11.4197||-5.3323|-6.7323|-9.9324|-7.8437|-7.4437|-10.8965|-8.8792|-5.0792|-7.0792|-7.4792||-7.9453|-9.0292|-9.4545|-7.8545|-8.8545|-2.8545||-3.0545|-5.0545||||-5.6545|-9.8545|5.6979|5.4979|5.4979|4.6979|6.0979|7.4979|8.6207|7.8085|-1.2904|-3.8904|-1.2904|-5.2904|-5.8904|-3.4904|-3.4904|-5.0904|-3.0904|-3.2904|-7.2904|-10.6904|-7.2904|-4.6904|-6.0904|-7.8904|-13.0904
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|1.2987|1.4487|1.4487|1.1487|1.6487|0.8987|0.8987|0.9487|1.6487|1.7487|-0.157|-0.657|-1.257|-1.057|-0.507|-1.607|-1.857|-2.0287|-1.5787|-2.1787|-2.0787|-2.1201|-1.9201|-1.7701|-2.3201|-2.0201|-1.5201|-1.4701|-1.5701|-2.0701|-1.7201|-1.6201|-0.7701||-1.4201|-1.5201|-2.2201|-2.3201|-1.8701|-2.3201|-2.7201|-3.1829||0.0958|0.2958|0.8458|0.2958|0.6958|1.2458|1.6958|2.0458|1.8458|1.1958|0.9958|1.2958|0.7458||2.0958|2.6958|2.6958|2.5958|4.2458|5.0567|3.2923|4.6296|3.785|1.935|1.335|1.385|1.685|2.235|3.535|3.7769|3.5034|2.9457|2.1057|2.3857|2.3057|2.5257|2.4057|2.6057|2.4057|2.2057|-1.441|-0.261|-0.181|-1.201|-1.681|-1.421|-1.301|-1.601|-1.681|-2.481|-2.441|-2.681|-2.7822|-2.8022|-3.2664|-2.789|-2.529|-2.789|-2.069|-2.289|-2.529|-2.8707|-2.3907|-2.8878|-3.2651|-2.8043|-3.5042|-3.5826|-3.3035|-2.9035|-3.0348|-3.2054|-2.6554|-1.4054|-1.3554|-1.9054|-1.6554|-1.3054|-2.0554|-1.0054|-1.0054|-0.8054|-0.8054|-1.7054|-1.9054|-2.0054|-2.5554|-2.2054|-2.5054|-2.7554|-3.5639|-3.3391|-3.9971|-3.4678|-3.4678|-3.1678|-2.9381|-2.9881|-3.7381|-3.6381|-3.3381|-2.6381|-3.8881|-4.3881|2.4901|2.9117|-0.6615|-0.8615|-0.5615|-0.9115|-1.0115|-1.2115|-1.9115|-2.5615|-2.4885|-2.4885|-2.4983|-2.5172|-2.6327|-2.4327|-1.9827|-1.7327|-2.3827|-2.5327|-3.1827|-3.3781|-3.6171|-3.3005|-4.0256|-3.9871||-3.2871|-2.8101|-2.3948|-2.8948|-2.8948|-3.0448|-2.9948|-2.9948|-2.5948|-2.9948|-2.9448|-2.2448|-3.7948|-4.0709|-4.5376|-4.2865|-2.0865|-2.3365|-1.9365|-1.7365||-2.5365|-2.5365|-2.9365|-2.9365|-3.1365|-3.4365|-2.6365|-2.6865|-2.6365|-4.2865|-4.1613|-4.6823|-5.1257|-4.2835|-4.2898|-4.0398|-3.8772|-4.7772|-4.6781|-5.0281|-4.7036|-5.4368|0.8915|1.3415|3.5915|3.6915|3.8415|||3.5415|2.5915|2.2915|2.1415|3.1915|3.5915|-0.8927|-0.6927|-0.6927|-1.6927|-2.0427|-0.9927|-1.3427|-1.9927|-2.3427|-1.8927|-0.6927|-1.1927|-0.9927|-0.5427|-1.7927|-1.5927|-2.3427|-1.8427|-2.8927|-2.9427|-2.4927|-4.2427
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|1.345|1.245|1.045|1.145|1.495|1.2843|1.2343|1.3843|1.3373|1.3373|1.3373|0.7873|0.8373|1.2373|1.4338|0.9338|0.6838|0.7838|0.8838|0.9838|0.8838|0.9338|1.4838|1.0338|0.8838|1.3838|1.5678|1.8879|1.4656|1.4656|1.0656|0.7156|1.2656|0.9156|0.4156|1.2656|1.2656|1.5656|1.0656|1.0656|0.8656|0.6656||0.8656|0.5156|0.9156|0.3156|0.4656|0.9156|0.8156|1.1156|0.5156|0.1656|0.8656|1.2156|1.1156|1.2656|1.4156|1.4156|1.4156|0.9156|1.5656|1.4156|1.7156|1.9814|1.8705|1.7705|1.5705|1.7205|0.9205|0.5705|0.8705|1.1705|1.7205|2.4125|1.9625|1.6125|1.7125|1.4625|0.8725|1.5125|1.7125|1.8894|2.2608|1.8298|1.9144|2.3604|1.742|2.0842|1.8642|1.5442|1.4642|1.9442|1.5442|1.1842|0.9042|1.3042|1.1842|2.0842|2.0042|2.5642|2.9942|3.1449|3.7933|-0.9727|-1.9127|-2.6527|-2.4685|-3.0768|-2.6809|-2.8146|-2.4146|-1.2146|-0.5146|-2.0646|-2.361|-1.661|-0.311|-1.511|-1.8511|-1.234|-1.4642|-1.7087|-1.5774|-1.2951|-1.3193|-1.5528|-1.2028|-1.7089|-1.6007|0.3639|0.1139|0.2139|0.3639|1.1139|1.0139|1.1639|1.1639|1.3963|0.8963|0.9463|0.8463|0.6963|0.4963|0.5963|0.5463|0.3963|0.9963|1.3463|1.8918|1.5289|1.7289|1.6789|1.8454|1.2954|1.6454|2.1197|-0.1241|-0.5241|-0.5741|-0.8241|-0.7241|-0.7241|-0.4741|-0.8741|-1.4741|-1.9241|-2.1241|-2.2778|-2.5051|-2.0844|-1.0344|-1.5844|-1.6844|-2.0344|-1.5344|-1.6844|-1.1344|-2.5344|-2.084|-1.5757|-1.9547|-2.3016|-1.4725|-0.9725|-0.7725|-0.9225|-0.7225|-1.0725|-0.9225|-0.8225|-0.9225|-0.8225|-0.6225|-0.9225|-0.9225|-1.2725|-1.1725|-1.2225|-1.4725|-0.8225|-1.4225|-1.2725|-1.6225|-1.2725|-1.4725|-2.0225|-2.0721|-2.2138|-1.8638|-2.2138|-2.2533|-2.6533|-2.3999|-2.2942|-1.8394|-2.4916|-2.5269|-2.206|-2.5396|-3.313|1.3207|||1.7707|1.5207|1.9207|2.0707|1.9945|1.3445|1.7945|1.8945|2.4445|2.6071|1.9043|1.9838|2.6986|-0.7411|-0.7911|-1.3411|-1.1411|-0.6411|-1.0911|-0.9411|-0.9411|-1.4911|-1.2911|-1.1411|-1.1911|-1.3411|-1.8411|-2.6911
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|0.29|0.424|0.5729|0.5003|0.3318|0.2348|0.3093|0.2948|0.3208|0.4608|0.1763|0.2508|0.2343|0.3503|0.2818|0.3223|0.3921|0.3537|0.2582|0.2527|0.1782|0.1907|0.2117|0.1017|0.0947|0.1472|0.1637|0.2147|0.2792|0.3474|0.3516|0.3231|0.4386|0.2245|0.2253|0.3017|0.253|0.3157|0.2088|0.227|0.1908|0.232||0.2522|0.3237|0.3112|0.2362|0.2132|0.2906|-0.0762|-0.064|-0.0748|-0.1932|-0.1982|-0.213|-0.1518|-0.1476|-0.0562|-0.132|-0.1316|-0.1378|-0.1328|-0.2126|-0.272|-0.2626|-0.2278|-0.2764|-0.3037|-0.3148|-0.3154|-0.388|-0.3585|-0.4314|-0.4702|-0.477|-0.477|-0.419|-0.467|-0.657|-0.6169|-0.5893|-0.6086|-0.7097|-0.731|-0.8191|-0.9362|-1.0164|-1.1928|-1.3241|-1.5061|-1.7363|-1.9816|-2.3747|-2.9863|-2.6474|1.1633|0.6757|0.5163|0.5788|0.5017|0.7632|0.8299|1.0049|0.8226|1.2195|2.0634|2.6567|-22.7656|-1.4041|-1.6|-1.65|0.2657|0.7866|1.2575|1.6451|1.4367|1.7243|2.0912|-0.8003|-1.2087|-1.0988|-1.3667|-1.3747|-1.0958|-1.4446|-1.4383|-1.538|-1.1213|-1.3114|-1.2308|-1.0225|-1.0708|-1.3097|-1.1131|-1.2551|-1.2176|-1.005||-0.7717|-1.1009|-1.1505|-1.311|-1.2679|-1.4194|-0.7943|-1.0527|-1.2444|-1.0735|-1.4444|-1.657|-1.7928|-1.9269|-1.9861|-2.292|-2.3415|-1.9036|-1.737|-2.0787|-2.3621|-2.4393|-1.7687|-1.7854|-1.4582|-0.8019|-1.9812|-2.396|-2.6386|-2.2632|-2.5969|-2.1706|-2.5618|-2.4855|-1.8873|-1.4914|-1.9877|-1.6111|-1.8186|-1.7561|-1.8593|-1.8489|-1.7274|-2.0609|-2.1215|-2.0079|0.7655|0.9738|1.2447|1.3697|-0.1078|-0.3891|-0.5142|-0.4933|-0.3475|-1.0143|-0.9517|-1.0559|-1.0247|-1.5248|-1.8435|-1.6143|-2.031|-1.8933|-2.0809|-2.2881|-2.1423|-2.3184|-2.8277|-3.2411|-3.1391|-2.6467|-2.6179|-2.4852|-2.2768|-2.6335|-2.6908|-1.8157|-1.3051|-2.0344|-1.8261|-1.451|-1.7011|-1.9824|||-1.9776|-2.0081|-2.4317|-2.4564|-2.1927|-2.5577|-2.71|0.2671|0.6109|1.2047|1.1401|1.5986|2.1236|1.7694|1.7492|1.7617|2.2826|2.4825|2.7625|2.922|3.0247|3.2637|3.6515|-0.1657|-1.3992|-1.6618|-1.7785|-2.962
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|-2.8232|-3.3637|-2.9535|-3.1287|-3.1192|-3.5968|-3.1406|-3.0806|-3.7637|-3.2|-3.36|-3.12|-3.02|-2.32|-2.78|-4.02|-4.16|-4.4746|-4.3579|-4.5579|-4.7379|-5.8107|-5.5154|-5.5462|-6.6325|1.2573|2.1773|1.9773|2.4373|3.6173|6.6773|4.7661|5.8817|4.5852|3.9252|4.8852|4.9582|4.8324|3.3724|3.9324|3.2324|4.0724||4.323|3.803|4.658|3.8971|5.1971|3.9364|3.7564|2.7363|2.9564|2.2163|2.6563|2.4358|2.6475|2.6094|3.0377|2.466|2.626|3.3831|2.4916|2.4716|2.8516|3.1198|2.7798|2.7598|2.3998|2.7198|2.0398|2.4398|2.9798|2.8398|3.1198|3.1798|2.0998|3.9398|3.4201|2.8201|2.5401|2.9201|4.1401|4.4016|4.2416|5.0016|6.0611|6.5921|5.3408|5.5415|5.2415|4.7615|5.1015|5.3815|2.9332|2.9532|3.0932|5.0733|5.1732|3.2132|4.0932|3.6132|3.5332|-1.8437|-2.8637|-2.7437|-2.0837|-2.6837|-2.8437|-2.3437|-3.1637|-3.0837|-4.1837|-3.9491|-3.1891|-2.3891|-1.6491|-2.4491|-0.9491|-2.3491|-3.0091|-4.1091|-4.5366|-4.6722|-4.1141|-4.6905|-3.6105|-3.4905|-4.3905|-4.9176|-3.9176|-3.4776|-4.1576|-4.9976|-4.7733|-5.7185|1.1341|1.8541|2.9341|5.1341|5.4708|5.6085|3.2485|3.8137|2.5333|2.1733|2.5733|1.6133|2.4533|2.6133|2.9138|3.209|3.1512|3.6475|4.261|3.4827|4.1323|-1.5546|-1.8346|-3.0346|-4.063|-3.8312|-4.0768|-3.1838|-2.3838|-1.5238|-3.4438|-3.7221|-3.521|-3.301|-3.8342|-4.0541|-3.5716|-3.6093|-3.6093|-3.6893|-3.8293|-4.7876|-4.288|-5.3831|-5.5677|1.5535|1.2735|0.3935|2.9135|4.0335|3.8548|3.9393|4.0793|3.2193|1.9993|2.2593|3.3993|4.9238|-0.3732|-1.1132|-1.3932|-2.3932|-1.2532|-1.3932|-1.5732|-3.2732|-2.0932|-3.9532|-4.0732|-3.7732|-2.2532|-4.4132|-4.7214|-5.3247|-5.1041|-4.7241|-5.0739|-4.2739|-5.0022|-5.191|-5.4557|-6.2182|-6.3325|-5.8221|-5.3847|-5.6093|-6.8275|||-5.7075|-6.7294|-5.7954|1.7277|3.0677|3.1077|3.9477|4.7277|5.5477|5.7077|6.9677|8.107|6.35|6.75|5.3596|4.2117|5.2617|4.8289|5.3946|5.1446|5.0946|-1.8801|-3.3801|-2.5801|-3.1301|-4.0301|-3.0301|-5.2301
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-18.7024|-18.7024|-21.7024|-23.1951|-25.7173|-23.9047|-25.2746|-26.5069|-19.5069|-14.0069|-16.5069|-24.0069|-18.5069|-25.0069|-35.5069|6.6962|14.6962|14.6962|24.1962|31.3662|28.8095|29.3963|27.5142|25.6342|16.1342|18.1342|21.1342|27.6342|37.4953|23.2542|26.1163|29.8916|-13.8112|-11.8112|-10.3112|-18.3112|-18.8882||-16.8882|-17.8882|-17.3882|||-16.8882|-16.8882|-13.3882|-15.3882|-19.8882|-22.3882|-25.3882|3.6843|2.1843|10.6843|10.6843|18.6843|21.8173|20.6777|19.3781|20.8059|18.4302|24.2541|18.9082|18.9082|15.5491|15.5491|18.5491|19.0491|19.8355|18.9652|17.4652|19.4652|15.3995|20.579|19.545|13.0364|14.5364|16.5364|21.0473|-4.8724|-10.8724|-17.1674|-11.3355|-11.914|-14.252|6.876|6.376|6.376|9.376|9.876|10.376|5.5525|6.0525|6.0525|6.5525|5.5525|7.0525|10.0525|8.5525|13.0525|15.1106|-4.3525|-3.3525|-6.8525|-11.3525|-10.8902|-13.2252|-11.9089|-12.5909|-12.8572|-14.0621|-15.4717|-12.9096||-13.6265|-14.3382|-14.6848|-14.1848|-16.4679|-15.4137|-16.8562|-18.8087|-21.4602|-22.6425|-21.049|-23.3592|-26.8106|-28.8227||-27.1782|-27.6782|-30.4331|5.9985|11.9985|21.9985|25.4985|21.9985|30.4985|30.79|19.79|32.29|23.2193|16.7915|12.6825|11.7182|12.0355|12.0355|10.0355|13.5355|11.0355|6.0355|8.0355|8.0355|11.0355|13.0794|12.1685|12.6038|10.4038|11.4038|11.4038|15.0038|15.9038|16.4038|17.4038|17.7538|16.5538|15.7538|21.7538|23.1447|22.6555|21.4601|17.7117|18.9982|-12.8941|-11.8941|-12.4941|0.9982|4.9982|4.4982|1.9982|3.4982|17.9982|19.1982|17.2903|21.8264|14.5049|16.0049|21.0777|15.9831|||-7.8646|-10.8646|-8.4669|-7.2695|-9.2936|-9.5061|-9.8016|-11.8842|-10.1971|-11.9352|-11.3744|-12.9751|-12.9831|-11.4831|-13.4831|-13.6005|-15.2994|-20.2301|-17.5232|-17.2075|-19.9702|-19.0476||-18.1964|-20.9964|7.5176|13.5176|6.5176|8.0176|8.5176|4.5176|5.1176|||1.5176|5.0176|8.0176|9.0176|18.5176|20.3472|19.7549|18.7549|28.4518|19.9002|13.9002|17.4002|-12.4653|-11.48|-15.0023|-13.0023|-15.2719|-15.1608|-12.1608|-14.3608|-14.1608|-15.6608|-18.0317|-15.152|-17.56|-19.3|-16.5769|-18.683
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|1.4035|2.7035|5.0035|3.7035|4.5035|4.6035|3.7035|3.5035|6.0035|3.9035|5.5035|3.5035|3.2035|2.5035|4.5035|4.7035|3.8035|4.9035|5.2035|6.0035|4.0035|6.6035|7.104|7.12|5.1615|6.2248|-1.1032|-1.3032|-2.8032|-3.5032|-3.7032|-3.7032|-3.8032|-4.0032|-4.4032|-5.4113|-6.0785|-5.4633|-6.1633|-5.2423|-5.2423|-6.3977||-5.4977|-6.1977|-4.1977|-5.6977|-5.1977|-4.3977|-6.5977|2.3118|2.3118|1.9118|3.0118|2.3118|2.0118|3.0118|5.2118|5.1118|6.0118|6.1867|7.0385|7.479|6.2873|7.9123|7.1872|6.2545|6.809|7.2796|6.9088|6.1088|7.6088|7.6065|6.8065|7.6065|5.8065|10.1065|5.2295|3.4295|1.0295|2.1294|2.5295|2.1294|4.2295|5.5295|6.0396|2.9396|2.8396|2.0396|2.0396|1.5396|3.3396|2.3396|1.3396|3.1396|3.1396|4.3396|4.7396|4.4396|6.2396|-0.9938|-1.4938|-3.6938|-4.5938|-5.9938|-6.4313|-5.7746|-7.3899|-7.3653|-7.7203|-5.5203|-6.9558|-5.3558|-6.7721|-5.2338|-6.1338|-6.432|-3.632|-4.632|-5.832|-6.4869|-7.058|-6.9323|-6.9142|-9.2969|-4.7969|-3.6969|-5.4969|-5.7195|-6.0264|-6.8612|-7.7706|-7.5623|0.7862|2.1862|1.3862|3.2862|2.8862|3.6862|4.5862|4.5862|4.1862|4.1862|3.4862|6.3862|4.8862|4.3862|5.1862|7.1226|-1.3152|-3.2152|-3.7152|-3.4152|-3.1152|-4.7152|-4.1152|-3.9152|-4.1152|-4.9152|-6.9152|-6.1194|-5.1194|-2.8194|-3.1194|-3.9194|-5.8194|-7.5194|-8.1724|-6.5151|-6.0151|-6.9151|-3.5151|-3.6151|-4.5151|-6.9151|-6.4151|-6.3151|-5.4151|-4.2151|-7.6151|-7.6151|-10.6151|-8.1982|-8.0325|2.5068|2.8068|2.8068|5.3068|4.9068|5.3068|6.2068|6.8068|8.827|-2.4639|-4.4639|-2.4639|-4.0639|-2.0639|-3.0639|-5.0639|-3.7639|-2.8639|-5.6639|-6.2639|-6.6639|-6.1555|-6.2555|-7.9909|-7.0896|-10.2649|-7.1121|-4.5121|-4.1121|-4.4121|-4.8121|-5.6121|-8.1121|-7.0519|-5.8519|-6.0519|-5.9519|-7.1519|||-7.5265|-7.1265|-7.7882|-9.5749|-9.2249|-10.7633|1.2551|3.8551|6.1551|3.8551|2.9551|4.3551|5.0551|3.7551|6.0551|8.6551|12.1366|10.4192|9.6563|10.4563|10.1473|-2.2354|-6.7354|-7.3354|-8.0354|-7.1354|-6.1354|-11.3354
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|-0.0409|-0.0359||-0.0409|-0.0459|-0.0309|-0.0309|-0.0309|-0.0309|-0.0459|-0.0355|-0.044|-0.0556|-0.0434|-0.0503|-0.0453|-0.0473|-0.0373|-0.0423|-0.0573|-0.0606|-0.0556|-0.0356|-0.0456|-0.0256|-0.0256|-0.0456|-0.0056|-0.0206|-0.0306|-0.0256|-0.0356|-0.0256|-0.0156|-0.0556|-0.0456|-0.0156||-0.0356|-0.0606|-0.0656|||-0.0409|-0.0759|0.0162|0.0262|0.0112|0.0012|0.0362|0.0462|-0.0339|-0.0339|0.0015|0.0215|0.0265|0.0305|0.0352|0.0431|0.0496|0.0402|-0.0172|-0.0372|-0.0534|0.0333|0.0281|0.0231|0.0281|0.0231|0.0531||0.0331|0.0431|0.0519|-0.0083|-0.0133|-0.0133|-0.0083|-0.0233|-0.0383|-0.0251|-0.0301|-0.0351|-0.0351|-0.0319|-0.0319|-0.0469|-0.0376|-0.0446|-0.0514|-0.0452|-0.0252|-0.0352|-0.0302|-0.0602|-0.0402|-0.0552||-0.0452|||-0.0652|-0.0452|-0.0752|-0.0952||-0.0752|-0.0605|-0.0446||-0.052|-0.065|-0.0464|-0.0664||-0.0668|-0.069||||-0.044|-0.069|||-0.069|-0.0692|-0.0753|-0.0703|-0.0753||-0.0603|-0.0753|-0.0903|-0.0653|-0.0503|-0.1203|-0.0523|||-0.0623||-0.0623|-0.0723|-0.0709|-0.0768|-0.0888|0.0067||0.0367|0.0467||0.0467|0.0217||0.0417||0.0167|0.0317|0.0667|-0.0588|-0.0338|-0.0138|-0.0188|-0.0238||-0.0638|-0.0814|||-0.0734|||-0.0638|-0.0688|-0.1319||0.0481|0.0317|0.0217|0.0217|0.0317|0.0417|0.0339|0.0442|0.0342|0.0242|0.0442|0.0242|0.0342|0.0395|0.0505|0.0357|0.0457|0.0489|0.0551|0.0532|0.0732||0.0632|-0.0433||||-0.0283|-0.0133||-0.0483|-0.0454|-0.0454|-0.0501|-0.0603|-0.0644|-0.0743|-0.0834|-0.1013|-0.1018|-0.098|-0.113|-0.1281|-0.1528|-0.1667|-0.1191|-0.0791||-0.0891|0.0617|0.0835|0.0656|-0.0853|0.0416|0.0535|0.0435|0.0475|0.0311|0.0411|0.046|0.016|0.036|0.026|0.046|0.058|0.0473|0.0404|-0.0108|-0.0108|-0.0358|-0.0108||0.0068|0.0118|0.0368|0.0305
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1067|-0.1567|-0.3567|-0.4067|-0.6567|-0.3567|-0.6067|-0.2067|-0.1567|-0.1067|-0.2067|-0.2067|-0.1567|-0.1567|-0.1567|-0.1567|-0.5067|0.4099|0.4099|0.4099|0.5037|0.5072|0.4572|0.6072|0.5707|0.5207|0.5207|0.5707|0.4707|0.2707|0.2207|0.2707|0.3707|0.1707|0.2207|0.3707|0.3707|0.5207|0.5969|0.4469|0.5469|0.5426|0.5992|0.6529|0.7298|0.5798|0.6798|0.869|0.6446|0.4446|0.6946|0.6768|0.4768|0.5268|0.6768|0.6829|0.4829|0.5329|0.4829|0.4829|0.5829|0.6591|0.6567|0.7018||0.7518|0.7296|0.5796|0.7918|0.5437|0.5937|0.5937|0.5437|0.8437|0.7937|0.86|0.8519|0.736||0.786|0.7373|0.6873|0.7373|0.8604|0.9177||0.9282|1.044|1.1316|1.2644|1.2644|1.4144|1.5589|1.5927|1.6927|1.6427|2.2427|2.3492|2.503|2.7919|2.9906|3.0834|3.3289|4.1776|3.9534|4.1499|2.5499|2.4099|1.9499|2.5099|2.8499|3.1606|3.5877|||3.0291|2.2291|3.2291|2.9291|1.5491|2.2291|2.6744|2.882|3.1899|3.1592|2.9575|3.0033|3.0799|3.0092|3.0429|2.7629|3.1229|3.7656|3.7065|4.3975|3.6848|4.4563|3.977|3.917|4.6473|-1.1415|-1.5615|-3.4815
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|-2.9111|-1.7111|-2.0111|-3.0111|-2.1111|-3.6111|-3.0611|-4.0611|-4.9611|-4.0764|-4.7764|-4.3264|-4.7785|-4.229|-3.967|-4.567|-4.067|-4.367|-4.467|-5.3427|-6.2666|-6.2557|-6.9024|-6.3524|-5.4024|-6.8932|-7.1295|-7.2794|-5.6295|-3.2294|-3.6295|-5.0794|-6.6295||-7.5126|0.6676|1.8176|2.1176|1.1676|1.9176|3.0676|3.6176||3.4676|2.6676|3.9676|2.8676|4.4676|5.4676|6.6676|6.9676|6.6371|6.2371|5.0371|4.0871|2.5871||4.8371|3.2871|1.9871|0.9371|1.9871|1.7871|3.2871|3.2371|2.5371|1.5871|0.7371|2.5371|2.3871|3.8371|5.6371|5.3217|6.6885|5.6872|4.0872|5.2698|5.1152|-1.3498|-0.4498|-2.2998|-1.9498|-1.7498|-2.0998|-2.3498|-3.7998|-3.9998|-4.4998|-2.9498|-3.8498|-3.7498|-3.2998|-4.1998|-4.7708|-4.9708|-5.3317|-4.725|-5.0125|-6.5769|-6.2753|-6.7868|-6.1579|-5.7463|-5.7963|-7.3573|-6.6507|-6.9067|-7.9567|-8.9693|-8.3088|-8.9717|-9.1342|-8.5342|-8.3342|-8.0894|-7.0547|-7.0547|-5.5547|-4.2547|-7.4547|-6.1547|-6.1547|-6.5547|-3.9547|-6.8547|-4.5547|-5.6547|-5.9547|2.853|4.453|4.053|4.753|3.653|5.453|3.953|4.153|4.653|4.953|5.3968|4.7968|5.1968|4.6968|5.3968|5.7809|6.5164|6.6151|6.474|6.374|6.0315|5.6619|3.3619|3.4619|4.6619|6.0619|5.5619|7.9445|5.7055|5.1055|5.0055|5.1055|5.7055|5.3055|7.3055|7.2525|10.3683|5.7557|-3.604|-5.104|-4.604|-5.104|-3.504|-2.704|-1.004||-1.704|-2.704|-5.804|-5.754|-6.704|-6.854|-6.4617|-7.2117|-7.7462|-8.7159|-6.1159|-6.9159|-7.8514|-6.3514|-6.6514|-7.4514|-8.3514|-9.6514|-8.9255|-7.5255||-9.9255|-8.5852|-9.7714|-9.1545|-7.6545|-10.425|-8.225|-9.425|-9.9557|-9.1997|-8.3997|-9.9997|-9.8031|-7.0031|-9.2536|-8.5536|1.4439|2.4439|2.6439|4.4439|3.6439|5.4439|5.6439|6.9439|9.7439|7.3087|5.2087|||4.0087|4.8087|4.7087|4.2087|4.3087|4.5087|5.0087|7.5087|10.26|-5.5721|-6.1721|-6.2721|-5.0721|-7.2721|-8.8716|-8.4596|-7.4767|-6.6767|-5.9767|-5.2767|-5.8767|-5.4767|-9.1767|-7.2767|-8.0767|-9.5767|-8.5767|-10.6767
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3592|4.5592|2.6392|3.1192|3.1392|3.6268|4.3877|3.4677|3.8796|4.6634|4.0708|3.7241|4.3988|4.4788|4.8078|5.7282|5.0557|5.485|-0.759|-1.919|-1.799|-1.799|-2.179|-2.479|-2.299|-2.859|-3.959|-5.0534|-4.6624|-4.4997|-4.8274|-4.877|-4.6734|-4.9647||-5.2039|-4.4363|-3.3763|-3.9963|-4.6652|-4.5452|-4.6814|-4.8254|-4.0963|-4.4584|-1.7784|-2.0584|-2.2184||-2.7384|-3.0584|-2.5984|-2.1384|-0.3984|-1.0984||-1.9784|-1.8984|-1.4384|-1.7784|-1.6184|-1.8984|-1.7784|-2.4184|-2.9384|-3.4984|-3.4184|-5.0184|-6.9705|1.6191|2.8191|2.3991|4.5591|4.277|5.097|4.402|5.182|5.822|3.7307|3.6907|4.1331|4.3544|2.8278|||2.3878|2.1278|2.3678|2.1278|2.2278|2.3478|2.0678|3.2478|4.4897|3.7505|4.6536|3.0862|4.0062|3.4541|4.6047|3.38|3.92|4.3369|4.781|4.5812|4.6644|5.4597|5.2243|5.4403|-1.1204|-1.9004|-2.8604|-4.5404
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|0.3564|1.3764|1.8764|1.5764|2.0964|2.1027|2.1677|2.4197|2.1017|1.8417|2.0273|1.7881|1.6281|1.9281|1.3281|2.0081|1.6116|1.5116|2.0116|1.7657|1.5657|2.0657|2.5212|2.4929|2.5519|2.9519|2.9061|2.417|2.8785|2.4585|1.8385|1.5385|2.2785|1.7985|1.5985|0.9585|1.9585|-0.4633|-1.5833|-1.3033|-1.7033|-1.3233||-1.4233|-1.7833|-1.4033|-1.9633|-2.4268|-2.4868|-2.3748|-2.7873|-2.2673|-2.6273|-2.6516|-2.1316|-2.4116|-1.6116|-1.8916|-2.3116|-2.6316|-2.5316|-2.4516|-3.3316|-3.6501|-3.6301|-3.5701|-3.7263|-4.1584|1.118|2.5824|1.5731|1.4346|1.4742|1.7117|1.2565|1.9491|2.4241|3.3176|2.8249|2.5224|2.6411|2.8617|2.6556|2.7347|3.1851|2.5136|2.1178|2.1178|2.1376|2.4938|2.0386|1.9001|1.5637|1.0294|1.7814|1.3262|1.6231|3.4041|4.0063|-1.3855|-2.9093|-2.5728|-3.1072|-4.0175|-4.6145|-3.7635|-3.6803|-4.0227|-5.219|-3.24|-3.1806|-3.2202|-2.6265|-2.013|-1.4589|-1.3402|-1.637|-1.3006|-2.3297|-3.3389|-3.7263|-3.6218|-2.474|-2.9885|-3.3645|-3.3645|-4.2156|2.2152|2.9994|3.2829|3.2722|3.4577|1.6538|2.2616|2.7518|1.7911|2.2028|1.5166|3.0655|3.6518|-0.4838|-0.2289|-0.6602|-0.8367|-1.6798|-1.0328|-1.9151|-1.9151|-1.5033|-2.0327|-1.8366|-2.5033|-2.9934|-2.817|-3.562|-2.5817|-2.5817|-2.7386|-3.7385|-4.6283|-3.9029|-3.7852|-3.3734|-3.2166|-3.3342|-4.7067|-5.3644|-4.0926|-5.3097|-5.9684|-4.243|-4.0273|-5.0076|-5.9862|-5.7617|-5.1735|-3.9579|-4.5265|-5.2704|-6.3122|-3.8222|-4.3597|-5.9067|1.1662|1.9897|3.2445|3.6884||3.6689|3.5133|3.7117|4.8182|2.8918|3.5144||4.4713|2.5054|2.8362|2.6648|2.1954|2.5652||-0.7569|-1.6326|-2.8001|-2.2553|-3.0336|-3.1705|-1.8667|-1.6915|-1.3802|-2.5088|-3.1121|-2.6881|-3.1357|-3.5248|-4.4226|-4.1503|1.0855|1.4552|1.5331|1.7666||||1.5331|1.2023|0.6379|2.1752|1.0271|1.3968|1.572|2.9341|4.2739|3.249|3.3828|2.8296|2.9075|-1.0505|-1.0505|-1.0311|-1.7316|-1.6732|-3.4635|-3.3857|-4.0473|-5.1407|-5.1802|-4.945|0.3269|1.4555|3.9074
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0.0024|0.0028|0.0033|0.0038|0.0043|0.005|0.0058|0.0067|0.0077|0.0089|0.0102|0.0118|0.0132|0.0032|0.0132|-0.0049|-0.0056|-0.0065|-0.0075|0.009|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007||-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0016|-0.0018|-0.0021|-0.0024|-0.0028|-0.0032|-0.0037|-0.0042|-0.0049|-0.0056|-0.0065|-0.0075|0.009|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0015|-0.0018|-0.0021|-0.0024|-0.0027|-0.0032|-0.0037|-0.0042|-0.0049|-0.0056|-0.0065|-0.0075|0.009|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.001|-0.0011|-0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0026|-0.003|-0.0035
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|6.0936|6.6436|3.1436|6.4436|10.4436|8.2436|8.4753|9.7243|6.4243|3.8743|4.4743|4.5243|5.2243|6.4243|5.9243|6.6743|6.6203|7.1793|8.3395|7.1129|7.6207|8.5238|9.0313|7.3881|5.8881|9.0881|8.2151|7.4268|-0.7179|-2.6679|-4.6179|-5.9179|-5.8679||-6.1679|-7.8322|-6.483|-6.133|-6.133|-5.583|0.5268|1.7268||1.7268|2.0768|4.2768|3.4768|4.8768|4.6268|4.5768|6.8268|6.8768|6.8768|4.3768|2.8768|4.1768|3.9768|6.9268|6.7768|7.5268|6.8768|5.4768|6.3768|8.2768|7.9768|5.7768|4.3768|5.2268|6.0268|6.7268|6.8268|5.8268|7.7768|9.2003|9.2003|8.7503|9.0772|11.1564|11.2478|10.5776|11.7276|11.9722|13.2506|14.5719|11.9887|9.1017|7.0017|4.4517|5.8517|5.2517|5.3517|9.0017|10.3298|8.1298|7.0798|6.0298|5.7798|6.9798|8.5798|-1.4201|-3.6201|-3.0201|-4.3701|-3.4701|-6.7701|-8.6201|-10.1213|-11.4015|-13.0209|1.5147|5.7147|3.5647|5.2647|6.6647|9.7147|10.1647|10.1647|7.5647|6.6647|4.2147|-5.4427|-6.3927|-6.5427|-6.0927|-7.6427|-5.1927|-7.3427|-8.3127|3.1647|3.6147|3.6647|3.6147|5.1147|6.2147|7.6147|7.9647|7.0647|7.9147|9.3647|8.4323|8.8425|7.3425|6.8425|5.6425|7.8925|6.9425|4.5925|5.4925|4.9425|2.2925|1.5425|0.9425|1.9925|2.8425|2.8425|2.7925|4.9425|5.5925|4.9425|6.4425|6.2425|6.0425|9.1925|8.5425|8.2425|5.7925|3.8425|8.3425|9.6087|10.0221|9.4721|9.5221|9.8871||10.4512|12.0012|12.4512|11.2737|9.3237|9.3237|10.2737|8.2737|10.3237|8.9737|10.4737|12.6177|9.5586||9.7086|12.0798|9.3798|10.5798|13.3559|7.9059||4.1559|7.6559|10.9559|11.4011|10.7897|13.842|3.912|3.772|3.912|3.552|5.652|4.652|4.152|7.652|6.912|-1.9207|-7.0007|-6.9007|-8.4407|-10.3553|-7.3553|-7.5553|0.9603|2.8403|5.5803|4.7203|4.1003|||3.2603|2.5803|1.3803|1.2003|2.7403|3.0203|3.9603|5.5603|5.5884|4.1284|5.1884|5.7309|6.9837|5.0122|5.0622|2.6122|4.4122|5.5622|7.4756|-1.1432|-1.2932|-2.7932|-4.1432|-4.6432|-5.4932|-5.0932|-7.2432|-8.0932
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-16.9101|-16.6685|-17.1406|-15.4223|-19.9563|-17.0563|-23.6035|5.6517|6.2517|7.0517|10.2517|12.8517|17.0517|18.5517|20.0517|18.6625|21.1133|19.6133|14.1133|12.8133|11.4133|11.6133|8.4133|8.2133|2.9133|3.7133|6.9133|12.3133|9.1133|6.9133|12.4133|13.2133|13.5133|12.9133|12.9133|13.1133|12.1133||14.9133|17.5133|12.9133|||14.3133|8.9133|9.9133|17.7133|9.9133|8.1133|8.9133|16.5133|-3.3399|-2.9399|-4.1399|-8.9399|-12.1399|-10.9399|-14.5399|-14.1399|-15.1152|-16.2499|-14.904|-19.2211|-15.6211|-16.2211|-13.2211|-15.9434|-13.639|-12.739|-10.339|-9.539|-9.139|-11.539|-17.139|-16.8912|-21.5206|-13.7662|-13.7662|-16.3648|-16.3243|-16.9002|-13.1002|-12.7001|-13.7001|-13.876|-10.9424|-12.1424|-13.3762|-16.8846|-16.4188|-15.8799|-17.5488|-21.0179|-20.5745|-26.6721|-30.5847|-19.1556|-15.1315|-13.2893|-15.2877|-14.6909|-16.528|-18.3688|-19.2413|-19.2413|-19.2918|-16.7918|-18.5918|-18.3918|-16.9444|-17.7896|-19.47||-17.77|-20.6115|-22.5739|-18.9739|-19.2518|-20.2518|-24.253|-27.1461|-25.3461|-22.5731|-24.9731|-24.8605|-22.9605|-26.7106||9.986|12.986|19.986|14.986|20.986|21.786|21.33|23.6754|21.2385|28.2679|21.6679|25.2679|24.6679|36.0784|18.208|16.808|12.808|9.808|6.008|8.808|7.808|7.608|9.808|9.808|16.408|21.1344|14.6012|18.4475|-0.6604|-7.6604|-12.0603|-13.5773|-15.2815|-18.2995|-16.5259|-15.1259|-17.238|-15.438|-19.9208|-18.5394|-16.0212|-14.6212|-15.4212|-15.0212|-13.0212|-13.0212|-16.4212|-16.0212|-16.8212|-19.6212|-21.9521|-20.3521|-20.3521|-31.0315|11.3785|8.1785|19.1785|18.439|14.8529|11.8529|||7.8529|10.8529|11.2529|13.4529|14.8529|9.8529|15.4529|15.7281|18.3281|18.5488|17.1692|-4.9598|-5.7598|-7.9598|-16.3598|8.836|9.836|10.036|7.836|13.036|15.636|15.836||18.3474|18.0889|18.2889|16.6889|12.8889|13.0889|17.8889|18.8889|18.6889|||19.0889|21.6889|28.0889|24.6008|23.6008|27.0007|17.8008|28.7239|14.7039|14.3039|14.1339|13.1339|14.7339|11.5339|13.3339|9.9339|11.5339|12.1339|13.5339|14.1339|17.7339|17.1339|18.3339|19.825|-7.7509|-11.5509|-12.7509|-18.3509
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|-0.6226|-0.5868||-0.5755||-0.5991||-0.6778|-0.6782|-0.5456|-0.4556|-0.6756||-0.5926|-0.5724|-0.6224|-0.8024|||||||-0.2601|-0.5801|0.4454||0.4085|0.2785|0.4185|0.6285|0.6532|0.6757|0.4273|0.373|0.5612|0.4591||-0.1037||-0.2437|||-0.2237|-0.3537||-0.6637|||||-0.3392||-0.3722|-0.4622|-0.5371|0.0723||0.4023|0.2723|0.0723||0.3423|0.5523||-0.3777|-0.4977||-0.4209|-0.6109|-0.5005|-0.2905|0.2936|0.2911||0.3371|0.4239|0.4065|-0.1019|-0.3319|-0.4384|-0.4593|0.1839|0.2139|0.2539|0.2514|0.2901|||0.3241|0.3141|0.4041|-0.009|-0.119|-0.229|-0.239||-0.129|-0.289|-0.109|-0.229|-0.169|-0.389||-0.879|-0.5834|-0.6432|-0.6775|-0.7429|-0.7568|-0.6971|-0.9013||-0.5426|-0.5454|-0.2654|-0.0454|-0.2754|-0.4254|-0.6354|-0.6316|-0.6922||-0.7283|0.1602||0.1602||0.6002|0.6737|0.7542|0.3942|0.3442|0.5242|-0.1002|-0.4902|-0.5207||0.0006|0.0706||0.0506|||0.5706|0.5206|0.1236|0.2836||0.3318|||-0.0675|||||-0.4375|-0.4575||-0.5064|-0.4456|-0.1856|-0.2456|-0.3256|-0.4556|-0.6856|-0.618||||-0.4223|-0.4861|||-0.3274|-0.3761|-0.4661|-0.4861|-0.6309|-0.4505|-0.5705|-0.7379||-0.4872|-0.4683||-0.4457|||0.1225|0.2325|0.3425|-0.2242|-0.2742||-0.5642|-0.5129|-0.5516|-0.4616|-0.5616|-0.5516|-0.6765|-0.1165|-0.2965|-0.4265||-0.4713||-0.2588|-0.3288|-0.5588|||-0.4888|-0.5271|0.0824|0.3924|0.4024|0.6524||-0.326|||-0.386|-0.446|-0.5008|-0.5455|-0.565|-0.705||-0.6519|-0.6457|-0.7369||-0.3852|-0.3052||-0.7252|-0.8691|-0.7735|-0.5035|-0.8535|-0.9435|-0.9368|-0.8968|-1.3068|-0.8568|-1.0968|-0.7068||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|3.8056|7.3056|7.2056|6.1719|4.8191|5.7191|5.7539|4.4539|3.3539|5.7539|5.5539|6.0539|4.6539|5.3539|5.0539|2.9539|3.4539|5.0539|3.5539|1.7539|2.0539|0.1539|2.4539|3.4539|3.0539|3.3539|4.2539|4.7539|6.3539|7.4539|6.0539|9.4539|9.8891|8.3554|7.1554|11.4554|12.2106||5.3106|5.4106|5.7106|8.0106||10.0106|8.743|7.8766|9.1037|6.5197|5.8126|6.3126|6.7176|6.2176|6.705|5.944|5.744|3.444|5.644|6.744|10.644|6.4008|5.9804|6.6804|7.7774|7.1774|7.8774|6.2774|6.5774|4.3774|5.2774|5.6774|6.2774|7.6774|10.5432|8.2998|-2.5635|-2.2635|-3.7635|-1.3635|-3.4635|-4.1635|-3.1635|-4.3635|-5.2635|-6.3635|-4.1635|-4.6635|-4.6635|-7.0635|-6.7775|-6.7775|-7.2775|-4.6775|-4.8776|-6.8776|-8.5776|-8.7775|-10.3203|-10.6503|-9.5426|1.2586|2.0586|4.2586|3.1586|1.7586|1.6586|1.9586|1.4586|3.6586|9.4586|-2.3098|-2.8098|-5.5098|-7.6098|-5.332|-6.432|-7.6254|-5.9595|-3.6595|-4.5595|-4.9595|-5.1595|-6.6595|-6.5595|-6.1595|-7.6841|-6.7855|-8.3756|-9.368|-8.64|-7.3936|-7.4936|-6.9936|-4.6936|-5.6936|-6.9936|-4.7936|-3.6936|-3.0936|-2.2936|-5.0936|-5.7936|-7.5936|-7.9936|-7.3936|-8.8936|-10.6936|-7.7936||-9.9936|-10.2936|-10.6657|-13.049|-10.149|-10.245|-6.245|-5.445|-6.545|-5.045|-10.245|-11.3815|-11.5815|-10.971|-9.7972|-9.6972|-9.9621|-10.0442|-9.8442|-11.8442|-8.9653|-10.7653|-10.7653|-8.1653|-11.0653|-13.1653|-11.1653|-13.6653|-13.3408|-16.2732|-10.8732|-15.2732|-12.3267|-10.6962|-13.7495|-8.3252|-6.5252|-6.3252|-6.5252||-8.3252|-7.6252|-7.9252|-8.2252|-12.5252|-12.9407||-12.9407|-15.2547|-16.6785|-12.9213|-13.9631|-11.6631|-8.6631|-10.4631|-11.6631|-11.263|-10.4631|-12.4631|-16.3651|-12.1289|-14.8018|-13.8018|-11.1175|-16.074|5.3943|9.3943|7.7943|8.5943|6.3943|7.9943|10.2011|9.194|10.194|||10.394|6.994|10.194|7.594|7.794|6.194|5.394|9.194|8.194|6.594|8.794|12.194|12.8469|11.1695|9.5695|10.3695|13.1695|13.311|15.1356|12.1356|15.7356|16.2739|-9.4711|-5.4711|-6.4711|-6.4711|-10.6711|-16.2051
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|0.8297|0.8305|0.9167|0.7575|0.6575|0.7948|0.594|0.5762|0.7117|0.5976|0.5176|0.4776|0.5776|0.6776|0.6803|0.7834|0.5957|0.6557|0.6712|0.7114|0.5521|0.6721|0.5532|0.7021|0.6114|0.6314|0.6687|0.6087|0.5087|0.4887|0.4187|0.5687|0.6693|0.5094|0.3994|0.5994|0.6486|0.6195|0.4973|0.5973|0.3873|0.5173||-0.2161|-0.4261|-0.3261|-0.4661|0.0556|0.0256|0.1356|0.3156|0.3156|0.2256|0.3656|0.2856|0.3356|0.4756|0.5156|0.5456|0.4956|0.5632|0.5432|0.5572|0.604|0.7039|0.7648|0.6269|0.5069|0.5669|0.5469|0.5869|0.6969|0.5269|0.6669|0.9194|0.6894|0.899|0.8246|0.7634|0.4234|0.4434|0.4534|0.6034|0.8434|0.862|0.9092|0.7287|0.6517|0.6517|0.805|-0.1596|-0.1096|-0.2596|-0.4396|-0.3196|-0.5496|-0.5396|-0.6096|-0.5596|-0.3896|-0.3296|-0.2296|-0.6796|-0.4396|-0.6896|-0.6029|-0.6829|-0.7129|-0.7787|-0.7862|-0.6459|-0.7459|-0.6059|-0.6359|-0.5159|-0.4859|-0.3159|-0.2259|-0.5059|-0.4859|-0.5526|-0.5718|-0.5967|-0.5012|-0.5995|-0.5721|-0.6124|-0.5578|-0.7251|-0.6127|-0.6727|-0.7573|-0.6127|-0.5408|-0.5924|-0.5924|-0.4324|-0.6724|-0.7227|-0.7766|-0.7261|-0.8797|-0.9273|-1.0277|-1.0774|-0.9974|-1.2385|-1.4136|0.8105|0.8505|0.8093|0.7693|0.9293|0.8438|0.8683|0.8472|1.0437|-0.134|-0.334|-0.554|-0.474|-0.494|-0.534|-0.494|-0.514|-0.754|-0.954|-0.7877|-0.8783|-0.6983|-0.5783|-0.5583|-0.6183|-0.5783|-0.9183|-0.7383|-0.6983|-0.8383|-1.0111|-1.1667|-0.9754|-1.1255|0.2406|0.7206|0.7606|0.7329|0.8336|0.6936|0.8257|0.9689|-0.2628|-0.0628|-0.2228|-0.2828|-0.5828|-0.8228|-1.0509|-0.9511|-0.6962|-0.9362|-0.7962|-0.7162|-0.8562|-0.7562|-0.9162|-0.8933|-1.0933|-1.1954|-0.9899|-0.7099|-0.9899|-1.0843|-0.9843|0.6259|0.5818|0.5218|0.5018|0.5018|0.8018|0.9821|0.7386|0.6816|||0.6216|0.5016|0.1616|0.3416|0.3616|0.2016|0.4016|0.5016|0.6416|0.6616|0.7816|0.8616|1.0641|0.9241|0.8841|0.8441|1.0041|1.2639|-0.3349|-0.3149|-0.3949|-0.4949|-0.7349|-0.8149|-0.8549|-1.1349|-1.0349|-1.6049
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-0.4504|-0.4951|-0.5801|-0.5804|-0.5444|-0.4664|-0.4964|-0.4604|-0.4364|-0.3604|-0.4564|0.3309|0.3689|0.5189|-0.1484|-0.3244|-0.3484|-0.3504|-0.4204|-0.393|-0.4882|-0.4382|-0.4744|-0.4944|-0.6278|-0.5979|-0.4999|-0.3719|-0.4439|-0.4986|-0.4706|-0.5209|-0.5756|-0.5617|-0.5892|-0.6768|-0.796|-0.724|-0.8504|-0.6907|-0.7927|-0.9258||-0.9325|-0.9788|-1.0384|0.2932|0.4657|0.6044|0.5707|0.7233|1.0385|0.6566|0.732|0.4327|0.2364|0.3058|0.4505|0.4485|0.4267|0.4545|0.3058|0.3217|0.4069|0.4346|0.4208|0.3197|0.3058|0.167|0.1056|0.3157|0.7062|0.6348|0.6289|0.5952|0.504|0.5615|-0.0926|-0.275|-0.3681|-0.3681|-0.3503|-0.3305|-0.5208|-0.3662|-0.5069|-0.6635|-0.873|-0.7125|-0.5598|-0.5995|-0.2942|-0.4132|-0.4171|-0.5697|-0.7184|-0.7605|-0.8072|-1.0135|-0.9748|-1.0339|-0.7762|-1.0339|-0.9824|-1.3253|-0.7881|-0.9546|-1.3102|-1.2078|0.0486|0.5689|0.4698|0.4847|0.7573|0.7769|0.8065|0.7719|-0.0811|-0.3685|-0.6163|-0.6571|-0.8135|-0.9033|-0.6579|-0.8397|-0.8022|-0.7576|-0.7408|-0.6952|-0.86|-0.6877|-0.8005|-0.8324|0.2168|0.2862|0.3209|0.5488|0.5389|0.7024|0.8412|0.6331|0.6281|0.9552|0.9186|1.0008|0.8313|0.8214|0.9007|0.8214|0.6479|0.5835|0.6281|1.0791|-0.2764|-0.4994|-0.1228|-0.202|-0.2962|-0.7719|-1.0345|-0.8661|-0.7124|-0.5291|-0.6926|-0.8661|-0.9859|-1.0949|-1.0255|-1.0354|-1.1939|-1.442|-1.2791|-1.1106|-1.3089|-1.6004|-1.5944|-2.0982|-1.9391|-1.7457|-2.5682|-1.6762|-1.131|-0.8931|-1.1756|-1.3115|-1.371|-1.2693||-0.9819|-0.4864|-0.1296|-0.3476|-0.2881|-0.2584||-1.081|-1.3093|-1.23|-1.2894|-1.2151|-1.0218||-1.2448|-1.0863|-1.7305|0.1324|0.2761|0.4545|0.7766|0.5586|0.5487|0.7271|0.073|0.3455|0.3406|0.3604|0.737|0.8163|1.51|-0.0552|-0.8431|-0.9471||||-1.0264|-1.1652|-1.4037|-1.2972|-1.3744|-1.316|0.2279|0.2081|0.3667|0.6144|0.7532|0.7928|0.4955|0.4757|0.8523|1.0406|1.2487|1.11|0.8523|1.0505|1.1992|1.1001|1.556|-0.2942|-0.6411|-0.423|-1.0771
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|-0.5264|-0.6478|-0.818|0.1146|0.1346|0.1346|0.1646|0.1046|0.1346|0.2446|0.2346|0.1546|0.1646|0.2846|0.3046|0.1546|0.1646|0.1846|0.2746|0.3646|0.3046|0.2646|0.3346|0.3046|0.3046|0.4146|0.3746|0.3946|0.3746|0.3846|0.4246|0.4746|0.4646|0.5061|0.3461|-0.1613|-0.1613|-0.2213|-0.4463|-0.3548|-0.4268|-0.4685||-0.4435|-0.5426|-0.4876|-0.5576|-0.6472|-0.6696|-0.3396|-0.4596|-0.4629|-0.5229|-0.4679|0.043|0.133|0.213|0.393|0.4235|-0.163|-0.223|-0.213|-0.403|-0.3169|-0.3069|-0.3469|-0.4458|-0.4199|-0.3999|-0.5049|-0.5093|-0.4793|-0.4843|-0.3443|-0.5343|-0.6293|-0.5889|-0.4089|-0.4489|-0.4689|0.3312|0.3712|0.3807|0.4603|0.4703|0.5765|0.3965|0.4794|0.4256|0.5056|0.5078|0.5978|0.7488|0.5078|0.5478|0.4278|0.6578|0.6278|0.5429|0.5829|0.6243|0.7144|0.8343|-0.5068|-0.4618|-0.4843|-0.6679|-0.6176|-0.6156|-0.2956|-0.1656|-0.2056|-0.1756|-0.2256|-0.3756|-0.3556|-0.3156|-0.2156|-0.1956|-0.0956|-0.3156|-0.2556|-0.3956|-0.3156|-0.5006|-0.3456|-0.2956|-0.2856|-0.4656|-0.5706|-0.7006|-0.6091|-0.6791|0.3253|0.2153|0.1953|0.3053|0.2353|0.2153|0.2653|0.3253|0.2753|0.4653|0.4553|0.5153|0.4711|0.4737|0.5337|0.4757|-0.208|-0.123|-0.163|-0.103|-0.143|-0.163|-0.273|-0.293|-0.383|-0.543|-0.6064|-0.4772|-0.3812|-0.3262|-0.2712|-0.4062|-0.4512|-0.5262|-0.5344|-0.5049|-0.4922|-0.4449|-0.4165|-0.3965|-0.4565|-0.5365|-0.4402|-0.4952|-0.5252|-0.5452|-0.4852|-0.4784|-0.5584|-0.5636|-0.5883|-0.5117|-0.4017|-0.4217|-0.4707|-0.5007|-0.5107|-0.5928|-0.4528|-0.4728|-0.5428|-0.6228|-0.7128|-0.8813|-0.87|-0.925|-1.0042|-1.1087|-0.9232|-0.3832|-0.3232|-0.4532|-0.5432|-0.7532|-0.7257|-0.6854|0.0196|0.1796|0.3496|0.3996|0.3496|0.3896|0.4196|0.4196|0.4496|0.5596|0.5296|0.6896|0.8811|||-0.4378|-0.5078|-0.6278|-0.6484|-0.6584|-0.7012|-0.8433|-0.695|-0.7115|-0.8452|-0.7695|-0.6095|-0.3995|-0.6495|-0.4995|-0.7095|-0.6495|-0.4895|-0.5095|-0.7295|-0.6495|-0.6095|-0.9695|-0.9458|-1.0358|-1.1558|-0.9658|-1.2658
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|6.2815|3.5469|3.8464|3.7865|3.9861|3.9661|3.9462|4.2456|4.3055|3.4671|3.507|3.0479|5.2237|4.8942|4.8816|4.1816|3.7093|4.8988|4.0242|4.0242|4.2217|4.5411|3.9762|3.3374|3.4772|4.3954|4.6549|4.8545|-1.1796|-1.6387|-2.1577|-1.6786|-2.0779|-3.9343|-3.6948|-4.4334|-5.5313|-4.0541|-5.7309|-5.3972|-6.5439|-6.237||-6.1771|-5.8305|-4.7326|-6.2298|1.3082|0.9489|2.7655|4.1628|4.8324|5.1288|3.7913|3.2723|3.7315|3.8313|4.6357|4.3013|3.8621|2.5247|3.4829|3.2233|4.0418|4.3718|4.4141|4.611|3.9515|3.8186|3.1798|3.6988|4.7967|5.4479|-0.7481|-1.1474|-1.6464|-1.1674|-1.886|-2.1455|-3.443|-2.7044|-2.7443|-2.9839|-2.8442|-1.866|-3.7025|-4.1417|-3.443|-2.3451|-2.904|-3.1037|-3.1636|-4.4311|-4.481|-5.6788|-6.3691|-5.4907|-4.1333|-3.794|-3.0753|-1.5982|-3.3748|-4.2731|-4.1533|-4.9917|-4.812|-4.6923|-4.7122|-5.8501|-5.8779|-5.9668|-6.8243|-6.5249|-5.8159|-3.6799|-4.2389|-3.3206|-2.9813|-3.7598|-2.9014|-4.0991|-4.4584|-3.8261|-3.8205|-3.7963|-3.5331|-3.3334|-3.6928|-4.1925|-4.1243|-4.1307|-4.5698|-5.0111|-4.4797|-3.5814|0.3442|1.5618|1.2225|1.6417|2.1208|1.3023|1.7215|3.5381|3.7119|3.7518|3.4324|-0.627|-2.3438|-2.3837|-3.1423|-3.8609|-3.5215|-2.9626|-2.8029|-4.1404|-4.34|-4.2402|-4.6194|-5.5976|-4.7592|-4.7592|-3.2021|-2.4236|-3.302|-4.4398|-5.8771|-7.1812|-6.472|-7.1707|-7.7809|-6.4521|-5.5393|-5.659|-5.8786|-8.0744|-7.0602|-6.5012|-6.7208|-7.2797|-7.683|-7.7428|-6.7858|-9.036|-9.0232|-5.7295|-4.3321|-6.5479||-5.7095|-5.2703|-6.1487|-7.6458|-6.1886|-6.6278||-7.6458|7.2505|7.949|7.3124|-0.3866|-3.0814||-4.0995|-3.6404|-7.8523|-8.8874|-8.6079|-11.2682|1.121|3.8558|2.4186|0.8216|1.6999|4.6743|2.199|2.2589|4.6543|3.6562|4.2551|5.1534|6.6705|6.5507||||10.1451|5.9991|7.8871|6.4885|6.2408|4.7836|6.3207|4.584|5.1203|5.7591|5.4211|4.967|4.922|5.3363|5.9351|6.9532|7.291|6.3129|8.9674|7.1153|7.5553|5.105|7.9096|8.4443|7.214|6.2122|4.5054
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|-7.4592|-9.8092|-9.2592|-9.2092|-11.8218|-8.8718|-7.2718|-7.9718|-10.6218|-10.9252|-9.9502|-10.981|-10.1095|-8.8595|-8.0595|1.7713|3.3213|3.1713|3.9713|4.3713|5.7713|4.1713|7.9713|5.5713|7.2713|8.9713|9.3439|11.6083|13.7596|10.8675|9.5175|-1.5554|-5.4554||-6.3054|-4.8554|-4.1554|-4.4054|-9.2054|-9.2554|-10.9054|-13.1216||-13.4865|3.3305|3.4305|3.7305|9.4805|8.4305|10.4805|11.2805|9.3805|10.0684|11.5184|11.5668|10.8668|12.1668|13.4168|11.0668|12.4168|14.9654|12.7154|15.8654|11.4351|15.9713|15.013|-1.7141|-3.0141|-3.5141|-3.4141|-2.9141|-2.7641|-8.3641|-9.1141|-9.3641|-9.6641|-7.0141|-6.4641|-3.2641|-3.4141|-4.8141|-5.8141|-3.2641|-5.7641|-15.2641|-16.7356|-18.4776|-19.2285|-18.6785|-23.0285|-23.4848|10.4305|11.43|10.13|5.88|4.83|5.68|5.53|6.18|9.03|8.6558|-0.9703|-4.6203|-4.2703|-5.4703|-7.3703|-8.3203|-9.8703|-9.4703|-11.2754|-11.6582|-10.2582|-9.1582|-10.3999|-11.118|-10.618|-10.918|-8.068|-8.368|-11.068|-12.7458|-12.9682|-13.3182|-10.2682|-12.8682|-10.6682|-14.5182|-16.0537|-18.6506|-15.0506|-17.0506|-20.3506|-22.1122|-26.8737|-25.9043|11.1876|14.6876|15.0433|16.0335|16.1335|13.3335|12.2335|18.8335|15.0816|15.3816|19.2596|22.295|15.495|10.495|11.095|12.745|11.4367|11.0867|9.7867|10.7867|11.7867|12.0367|12.2367|11.9367|5.8367|7.9867|8.4867|10.0367|10.5367|11.0367|12.4867|13.025|13.875|14.125|10.175|8.375|10.825|13.375||14.825|12.325|12.375|12.075|6.025|1.375|4.675|3.825|9.675|10.125|13.425|17.625|17.0212||18.47|17.17|8.17|11.22|13.87|12.82||8.92|11.82|17.07|22.4192|25.3804|12.9804|-3.4642|-4.2142|-7.6643|-10.0143|-8.5643|-11.4642|-14.9491|-10.6663|-13.6323|-11.4776|-11.3254|-10.4254|-12.1928|-14.4301|-12.1001|-13.379|-11.9681|-12.4882|-12.2306|-12.7353|-10.2906|||-6.0406|-8.5906|-6.3906|-6.7906|-5.1406|-4.5406|-5.5406|-3.6406|-4.8406|-5.8406|-9.0406|-7.7406|-9.2406|-10.9406|-10.1406|-7.9406|-14.2406|-14.2406|-8.6406|-10.4406|-12.5406|-14.1406|-18.7406|-13.5406|-16.0406|-18.5406|-17.4406|-21.5406
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|1.36|2.42|2.44|2.22|2.72|2.9138|3.3138|3.2589|2.7516|2.4516|2.5542|1.7742|1.6942|2.6942|2.0142|1.7942|1.1942|1.7142|1.9342|1.6742|1.4942|2.7142|2.8017|2.8235|2.4985|2.1185|2.9985|2.5637|2.8527|2.8416|3.378|3.0554|2.6154|2.1554|2.4554|1.5554|2.7554|-0.4097|-1.6297|-2.2297|-2.5297|-2.4097||-2.8297|-2.7497|-2.6497|-2.4897|-2.7984|-3.0584|-2.8189|-2.9056|-2.4661|-2.2861|-2.3261|-2.4539|-2.8139|0.7033|0.7433|0.8033|1.3833|1.5833|1.7033|1.2233|1.3233|1.0833|0.2633|0.9633|0.6434|1.3233|2.5433|0.9233|1.0634|1.6434|2.4233|2.4735|2.7535|3.164|3.0984|3.609|3.4084|2.8284|3.3884|3.2431|3.1231|4.7169|3.0169|2.6479|2.5079|2.8279|2.7737|2.916|2.416|2.396|2.136|2.456|1.796|2.396|3.056|3.296|3.14|-0.978|-0.818|-1.598|-2.978|-3.498|-3.198|-3.098|-3.438|-4.5031|-3.3382|-3.9971|-4.179|-3.9598|-2.9398|-2.5798|-2.5998|-3.1398|-2.7998|-3.4798|-4.0398|-3.9398|-3.8475|-2.937|-3.417|-3.977|0.7375|0.8175|1.8375|1.6975|2.8775|2.7575|3.2175|1.3175|2.1775|2.8975|2.5775|2.1975|1.7175|3.2175|3.3509|2.9109|2.5109|1.5909|1.8709|1.0109|2.3109|2.3509|2.7909|3.6709|3.2011|-0.8809|-0.7609|-1.6409|-2.3009|-3.1409|-1.7809|-2.1809|-2.9609|-4.1209|-4.5841|1.0994|1.5594|2.5794|1.7594|1.5194|0.2594|1.5994|2.2994|1.2194|2.2794|3.5994|4.1093|-1.2349|-1.0149|-4.2749|-3.8788|-4.2217|-4.0617|-4.5489|-4.9626|-3.9514|-3.644|0.1092|1.8692|2.9092|2.8892|2.1692||1.1892|1.3492|1.1892|1.4692|0.8692|2.0891||3.4492|3.4159|3.7322|-0.6784|-1.1384|-1.0184||-1.1184|-1.8984|-3.2384|-2.4184|-3.3784|1.3555|2.6955|3.0955|2.7555|1.9955|0.9155|1.9155|1.6955|1.7755|1.3355|1.2755|3.3155|3.1755|3.0155|3.0679||||3.5638|3.7401|3.3001|3.3316|2.7434|3.3771|3.5171|3.6221|4.1578|4.1083|3.1583|1.8583|2.5083|-0.6429|-1.0929|-0.9929|-1.2929|-0.9429|-1.4929|-1.7429|-3.0929|-4.0929|0.9352|1.4352|1.3852|2.2352|3.8852
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|0.1783|0.7783|1.6283|0.9783|1.1783|0.9283|2.6783|0.9832|1.8232|1.2832|1.0832|0.2332||1.8832|2.3364|3.0539|1.4039|2.1539|1.7039|0.7039|1.5039|1.7539|2.4256||1.2124|0.9624|1.3124|2.0624|1.447|-0.2268|-1.4268||-1.6053|||-1.9053|-2.2427|||1.5242|1.1376||||-0.5894|-1.3894|0.1092|0.5092|0.6092|1.4092|1.7092|-0.6997|-0.9997|-1.1497|-1.6497|-2.0997|-1.4997|-1.1997|-1.1497|-0.8997|-1.7997|-0.7497|-0.8497|-0.8997|-1.2997|-1.6997|-1.4401|-1.9539|-2.0999|-1.7999|-1.9153|-1.9561|-1.8917|-1.8423|-1.5431|-1.7931||-1.9431|-1.4431|-1.8931|0.6165|1.4665|2.021|1.5069|-0.1448|-1.0948|-1.4948|-1.9448|-2.0901|-2.1732||-2.6158|-2.6658|-2.9434|0.1627|0.7127|1.0626|1.8626|0.7127|-1.9934|||||-2.1601|-2.0101|-1.8712|-2.7712|-2.8109|-3.1376|-2.655|-3.455||-2.8942|-2.4145|-2.5263|-2.9865|-2.4865||-2.8691|-2.9181|-2.8305|||-1.8044||-2.3044|||||||||||||||-1.3505||-1.9505|-1.8005|-0.5505|-2.4005|1.2622||||1.3525|||0.5738|||||0.2738|1.4738|1.641|||1.7492|||-1.0058|-0.9558|-2.4558||-1.7764|||-2.7764|-2.1264|-2.5881|-2.5979|||-1.8358|-2.1858|-1.772|-1.787|-2.5792|-1.9318|-1.5328|||||-1.1296|-1.1296|-1.6796|||||-1.4493|-1.7993|-1.2493||-1.4493|-1.2993|-1.7993|-1.9493|-2.4493||-2.2954|-2.6255|-3.3736|-2.8542||||-2.4452|-1.4117||-0.5389|||-0.7889|||||-1.2889||-0.8988||0.1362|0.2362||||0.3362||0.4362|0.4362|1.2362||||1.4264|1.6068||1.8068|2.1463|2.0611|-1.4112||-2.2612
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|-1.1085|-1.109|-1.225|-1.2658|-1.3305|-1.2044|-1.2087|-1.1687|-1.0287|-0.9487|-0.7287|-0.9287|-0.6087|-0.7087|-0.5887|-1.0487|-1.3087|0.1238|0.8838|0.8038|0.9838|1.1038|1.1638|1.1989|1.1534|1.3685|1.2484|0.9084|1.0684|0.9884|1.2284|1.4406|1.4006|1.2905|1.1905|1.6021|1.1278|1.3822|1.1822|1.3422|0.8422|0.7822||0.9022|1.0222|0.9622|0.4822|0.9822|0.9022|0.6022|0.8422|0.7622|0.6622|1.1022|0.6422|0.6622|0.9822|1.4822|1.5422|1.2022|1.0822|1.1422|1.2422|1.6222|1.6079|2.0383|1.4583|1.2583|1.4583|1.6983|1.888|1.9269|1.9663|1.7263|1.6535|1.7132|1.3923|1.3523|1.5642|1.4242|1.1042|1.2642|1.2042|1.2642|1.5442|1.7242|1.1842|1.3042|1.4442|1.4442|1.3842|1.6217|2.0258|1.8244|-0.0397|-0.6997|-0.6797|-0.9397|-0.9997|-0.7597|-0.4397|-0.4797|-0.4397|-1.5397|-2.4397|-1.9627|-2.4878|-2.3559|-2.2914|-2.2901|-2.6063|-2.7195|-1.8395|-2.1911|-1.2511|-1.1311|-1.0111|-0.6511|-0.8511|-1.2111|-1.3111|-1.0111|-1.4311|-1.4511|-1.7111|0.572|0.472|0.472|0.832|1.032|0.892|0.732|0.652|0.752|0.672|0.752|0.752||1.012|0.652|0.812|0.552|0.952|1.272|1.472|1.772|1.592|1.712|2.0269|2.0804|2.0804|2.0604|2.2004|2.1804|1.9804|2.1804|2.915|-0.2589|-0.2989|-0.5589|-0.1789|-0.5789|-0.5789|-0.5789|-1.0989|-1.8589|-2.0789|-2.2249|-2.0046|-1.9646|-1.9246|-1.7046|-1.8246|-1.6046|-2.1246|-2.1123|-1.7123|-1.5923|-1.7523|-2.3323|-2.2958|-2.579|-2.7773|-2.7284|0.6717|0.6517|0.9717|1.0717|1.4117|1.9117|1.8661|2.0461|2.2261|2.2832|2.2471|2.6871|2.4289|2.8855|1.8255|2.0455|2.2255|2.6986|2.6453|-0.3303|-1.8103|-1.4703|-1.9903|-2.1665|-2.0767|-2.5285|-1.8485|-1.8892|-1.6892|-1.5092|-1.6492|-1.7892|-1.9818|-1.9418|-2.0319|-1.5919|-1.7919|-2.0461|||-1.9206|-2.1606|-2.422|-2.182|-2.142|-1.432|-2.082|0.2211|1.0211|1.2411|1.4011|1.8011|1.8011|1.2011|1.4011|1.1511|1.8011|2.2011|2.3011|1.3011|2.1011|4.0011|-1.6168|-2.1168|-2.1168|-2.7168|-2.4168|-3.5168
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1506|8.7506|9.1506|11.2506|15.4969|-6.6514|-13.2514|-18.8517|-13.185|-17.085||-14.652|-17.7561|-17.5686|-21.3676|-18.8874|-24.4874|-27.6874|-26.7162|-30.2341|-29.6009|-34.3279|||-27.4917|-20.2917|-31.0917|-39.8366|-41.346|-17.5512|-15.0494|-17.0378|-10.4571|-10.239|||-10.045||-5.4077||-1.9077|-4.9077|-6.9077|-6.4674||-6.7992|-6.2992|-4.2992|-4.2992|-5.7992||-7.1145|-6.6084|-5.6084|-3.1084|-0.8584|-2.3584|-6.6084|-6.1084|-7.6084|-6.1084|-7.9712|-8.7513|-11.2513|0.928|1.928||5.678|9.178|9.178|-4.1227|||-1.3727|-7.6227|-9.1227|-10.1227|-11.1227|-7.5816|-9.0816|-10.0816|-10.5749|-14.7595|-10.8764|3.3051|8.3051|9.2174|10.6547||7.5908||||3.3408|9.5908|7.5908|6.0908|8.0908|7.5908|7.0908|16.8408|12.6933|12.6933|12.7433|13.2433|5.4933|10.7433|14.2433|11.2433|15.7433||||12.7433|12.9539|15.6968|16.0539||14.8315|11.6613|13.0131|15.717|-6.5914|-5.3414||-6.5914|-16.8414|-18.4901|-20.1638|-16.1638|-19.1638|-25.7083|6.0593|16.3093|15.3093||23.5593|10.9959|5.2459|11.4959|13.9959|16.9959|20.7459|21.9568|21.4632||||24.4632|24.4632|28.8807|16.3046|16.9668|12.7649|14.7649|12.7649|14.7649|9.7649|17.7649|9.7649|10.498|12.7439|14.1968|11.7363|12.8362|3.6362|4.6362|4.0362|13.7363|-6.3075|-0.7075|-4.9075|-8.6075|-11.1075|-18.6075
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|-1.4133|-4.2733|-4.8533|-9.2533|4.6276|5.1973|4.994|5.414|4.954|6.3846|6.4353|4.8213|3.5613|4.6613|4.2413|3.7213|3.4613|4.4013|5.8191|4.0141|3.8341|2.7541|3.1341|3.8741|2.7941|3.3341|4.0637|4.0237|3.6037|3.6237|3.3837|4.2237|4.3237||4.4785|3.9185|4.7252|5.3622|3.6533|3.5733|3.6333|3.6533||2.6733|2.5133|2.2133|2.9133|2.8733|5.4533|4.6133|4.6533|3.7733|3.2133|3.4933|1.8533|2.5333|3.2533|5.4333|6.0107|5.2999|4.0799|5.3399|5.5053|5.5384|5.6543|5.7319|5.5122|5.044|4.2447|2.1354|1.9406|2.5106|2.7684|3.1162|3.318|2.4938|1.9263|1.4835|1.1135|1.1835|1.3235|1.2735|1.5935|1.8435|1.8418|1.7836|2.1333|2.023|1.663|1.643|1.613|2.133|2.4208|2.5893|2.3646|2.4346|2.6646|2.8569|2.7522|2.8606|3.2496|3.0522|3.8602|3.3348|3.1764|-0.9371|-1.6271|-1.9671|-1.6671|-2.8671|-2.3455|-2.7828|-2.4544|-2.1031|-1.7031|-1.4631|-1.7831|-1.5731|-1.8431|-1.8431|-2.1431|-2.5594|-2.6778|-2.2805|-2.8909|-2.8453|-3.1377|-2.8615|-3.0389|-3.1889|-3.8241|-4.645|2.9092|2.3092|2.5392|2.1592|3.0892|2.9296|2.5196|1.9296|2.2696|3.6756|2.0473|1.8473|2.2573|2.1538|1.9898|1.8698|2.0698|1.7698|1.6698|1.1698|1.4198|1.9398|1.8698|2.4298|2.4198|2.0998|1.7698|1.8198|2.1098|1.9398|2.3698|2.9798|2.7598|2.2598|2.8298|1.9998|2.6598|2.1598|2.7498|3.2398|3.5998||3.7698|3.9698|4.3698|3.2498|2.7098|2.0598|3.5698|3.6698|4.1198|4.7698|5.4998|5.8698|4.7098||4.9698|5.7994|6.7112|5.6302|6.9122|-4.3108||-5.9408|-4.544|-3.774|-4.484|-3.384|-3.034|-2.834|-2.834|-2.834|-3.294|-2.924|-3.864|-3.7842|-3.5252|-3.4928|-3.0428|-3.1628|-2.8828|-3.0728|-3.6428|-4.2517|-4.8552|-3.9152|-4.1452|-4.7206|-4.6041|-4.5241|||-3.4141|-3.8693|-4.0923|-4.5531|-5.3124|-4.7508|-4.8337|-3.4337|-3.9737|-4.0537|-5.1977|-4.2358|-4.5798|-5.0209|-5.3876|-5.9491|-6.4259|-6.6184|-7.1385|-6.9483|-7.2088|-6.3588|-8.2088|-7.5025|-8.9644|-8.7609|-9.0967|-8.5467
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|-1.4153|-2.5653|-3.4653|-4.0907|-4.7816|0.8109|3.8109|4.6203|5.0548|0.3848|1.3548|0.6648|0.8048|0.6248|1.5548|1.0248|1.1848|1.8548|1.6548|0.5048|0.4648|1.5048|-0.3077|-0.6577|-1.2077|-1.8277|-1.7077|-1.7877|-1.7877|-0.4577|-1.6477|-1.2277|-1.8877||-0.4577|-1.8477|-2.1697||-2.2696||-2.5088|||0.2062|0.0462||0.0662|1.7662|3.3662|3.5129|-0.1215|-0.6715|-2.3915|-2.5715|-3.0915|-2.8995|-2.6971||-2.4178|0.1036|0.1036|0.9036|2.6036|3.1714|-0.7227|-1.3727|-1.9227|-0.6727|-1.4227|-1.4227|-3.6127|-4.1039||-3.0075|-1.4075|2.9174|2.7174|0.3774|1.5674|1.9674|2.0674|2.6674|1.0174|3.0174|-2.4364|-1.4564|-2.4164||-2.3164|1.4674||2.0174|3.2151|1.8286|1.238|1.258|2.298|-0.1561|-1.0561|-1.0761|-1.7361|-0.4161|-0.5561|-1.9561|-2.2816|-2.1734|-2.2293|-2.4477|-2.2712|-2.6037|0.3973|0.3973||1.2373||2.5573|2.1738|2.8697||2.8143|2.8796|1.978|2.4448|2.7048|2.6694|2.3547|2.4947||2.8147|4.5046||0.192|0.472||||0.592|1.352|1.172|1.3638|1.4798|0.9259||0.9445|1.4891|0.9642|0.3042|0.4442|0.9442||0.4721||0.9521|-0.3011|-0.9011|-1.3611|-1.2177|-1.0777|-1.0377|-1.7977|-1.0154|-0.6754|-0.9154|-0.8954||-1.2754|-1.4554|-1.1954|-1.4154|-1.2154|-0.6154|-0.4154|-1.3154||-2.3954|-2.2678|-2.2839|-1.8439|-1.6839|-2.6639|-2.7199||-2.6568|-1.8363|0.7602|1.1402|0.5802||||0.7002|1.3802|1.8002|-1.7651||-1.7851|-2.1851|-2.5251|-2.6397|-2.785|-3.7204||||2.2335|2.5335|1.3648|0.8648|1.3048|3.2848|2.5155|2.9648||1.5118|1.3518|1.7118|2.2718|2.8974|3.1309|3.0379|2.6221|3.5821||||-1.1159|-1.1959|0.3821|0.6221|0.5621|0.7221|1.2021|1.329|1.589|1.249|1.599|2.1239|1.6842|1.5342||1.4842|2.0842|-0.2522|-0.5522|-1.1522|-1.3022|-2.2022|-0.8022|-1.4522|-2.4522|-2.4522|-2.7522
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|-5.8115|-5.8537|-4.9908|-4.3264|-3.3764|-3.9264|-3.7264|-3.2343|-3.8915|-3.446|-3.5433|-3.6933|-2.9933|-2.3933|-3.2433|-2.8433|-2.9433|-2.9433|-3.4433|-3.7134|-3.752|-4.0806|-3.7806|-3.7806|-3.7806|-3.4806|-2.5806|-3.2306|-3.4806|-3.8306|-3.8806|-3.7806|-3.2806||-4.2806|-4.9528|-5.0028|-4.9528|-5.2528|-3.3028|-5.3028|-5.0028||-5.0028|-4.0528|-5.8028|-6.3028|-5.3574|-5.4574|-6.37|-6.7039|-5.7968|-6.6251|-6.6645|-7.3145|-7.3302|-8.8387|-7.8795|-8.2295|-9.0325|-6.3325|-8.1325|-9.749|-9.4436|-8.9936|-9.4936|-10.6023|1.8125|3.3625|5.1125|3.9625|5.4625|9.4125|7.9125|6.5625|5.2624|6.1125|7.0124|5.9125|4.1125|5.5124|4.8125|5.6125|7.4125|8.0124|8.8125|9.1125|8.2125|4.9125|6.6125|6.1125|8.3125|10.8125|13.1394|10.7147|-6.6611|-7.0859|-8.3626|-9.4126|1.4602|2.7602|1.0102|1.2102|1.8602|1.3602|1.1602|2.2602|1.5102|2.4102|3.5602|5.7102|4.8602|4.0602|6.8602|7.379|7.2429|6.1429|5.7929|6.3429|5.8929|5.6429|6.0429|2.4929|6.1929|7.0929|7.0429|10.2429|-2.4849|-6.3349|-3.9349|-4.6849|-3.8849|-2.7349|-4.3349|-3.9849|-2.3849|-2.0849|-2.0849|-2.5349|-1.4849|-5.0849|-4.4349|-5.2153|-5.6773|-5.3923|-6.2923|-6.6423|-7.2642|-6.8398|-5.9397|-6.8398|-8.4693|-7.6693|-7.9069|-8.7522|-9.3449|-10.3114|-11.3612|-10.5695|-13.8195|-11.8514|-12.6843|-11.5091|-8.4591|-10.6091|-11.8091|-12.7591|-11.4591|-10.2091|-8.6591|3.3911|4.3411|4.8911||3.5411|4.2411|3.7411|5.7411|0.8411|4.1911|4.4911|5.5411|4.2911|5.6911|7.1911|9.1911|8.9911||9.9911|8.6911|9.0911|11.0911|13.6911|14.3051||15.502|15.7402|13.6402|15.2402|17.7926|17.0414|18.0093|18.9377|19.6396|-12.9797|-11.9797|-10.7797|-13.5297|-14.6093|-15.4277|-15.8277|-14.4777|-17.6711|-16.2211|-14.3211|-14.5667|-17.0763|-18.2263|-16.7035|-17.855|-16.405|1.7523|||3.8522|1.6523|3.3522|4.7023|5.9523|8.6523|7.8522|5.7523|7.1523|9.2523|10.2523|11.2523|10.2523|9.5523|8.3522|7.5023|10.5523|11.2523|10.1281|10.9281|-3.241|-4.841|-4.741|-2.191|-5.591|-10.391|-9.841|-13.291
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|0.7085|0.701|0.903|0.665|0.851|-0.0958|-0.4465|-0.4885|-0.4385|-0.4685|-0.5125|-0.5485|-0.3525|-0.4425|-0.5405|-0.4685|-0.4745|-0.4965|-0.4925|-0.5325|-0.3005|-0.5885|-0.5605|-0.5859|-0.5966|-0.6704|-0.7026|-0.7658|-0.7698|-0.7878|-0.7518|-0.5618|-0.7878||-0.6978|-0.4618|-0.7158|-0.3078|-0.4818|-0.5678|-0.6698|-0.7878||-0.9078|-0.7338|-0.8858|-0.9176|0.2422|0.2242|0.1662|0.3742|0.0382|0.2482|0.1822|0.4202|0.2422|0.2802|0.5662|0.7862|0.8362|0.9897|1.1062|1.0453|0.9422|0.8048|0.6488|0.5288|0.4108|0.5608|0.5448|0.7168|0.7088|0.7388|0.9088|0.7258|0.5678|0.7038|0.8178|0.728|0.658|0.754|0.592|0.462|0.52|0.676|0.776|-0.3961|-0.3571|-0.3571|-0.3791|-0.2991|-0.3481|-0.2611|-0.3441|-0.4171|-0.5381|-0.4051|-0.4831|-0.3991|-0.2971|-0.5241|-0.3591|-0.4891|-0.5411|-0.6885|-0.6082|-0.6165|-0.7705|-0.6171|-0.5636|-0.678|-0.7833|-0.5466|-0.6446|-0.3866|-0.7086|-0.6|-0.484|-0.596|-0.728|-0.8012|-0.9988|-1.0597|0.1142|0.0382|0.4302|0.2322|0.4522|0.6822|0.7882|0.8206|0.8753|0.8793|0.9533|0.7813|0.9233|1.1713|1.0565|1.0164|1.1406|0.9737|1.0037|0.9377|0.8037|1.1057|0.9662|0.8982|1.0402|0.9222|0.5482|0.6282|0.4882|0.8982|0.9782|0.9462|0.9142|1.319|-0.2863|-0.2863|-0.3463|-0.7343|-0.6593|-0.7318|-0.8305|-0.749|-0.795|-0.8753|-0.972|-1.1669|-1.1669|-1.1288|-1.2589|-1.2582||-1.4392|-1.3282|-1.3142|-0.9042|-1.5492|-1.882|-1.595|-2.2683|-1.821|-1.6673|-1.7097|-1.4077|-1.2197||-1.5397|-1.9098|-1.5892|-1.636|-1.478|-1.63||-1.8004|-1.8996|-1.5016|-1.8493|-1.7068|-2.0483|-1.8908|-2.1143|-1.3603|-2.0403|-2.087|-2.101|-2.324|-2.2601|-2.5521|-2.3409|-2.3581|-2.3131|-2.7181|-3.0016|-2.9159|-2.4287|-2.1269|-1.7169|-2.0369|-2.1872|-1.7922|||-2.1272|-2.2785|-2.6151|-2.934|-3.1216|-3.6317|-3.1717|-2.0267|-3.1467|-3.0023|-3.6423|-3.2323|-2.7973|-3.6123|-3.8597|-4.0078|-4.0653|-3.0153|-3.5503|-2.8553|-3.0303|-2.9553|-3.9353|-3.4813|-3.3013|-4.4413|-3.5113|-3.9713
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|0.5278|0.5478|0.6428|1.1446|0.5196|0.4346|0.4646|0.4796|0.4446|0.6596|0.5346|0.6896|0.544|0.689|0.659|0.7131|0.6338|0.6588|0.7363|0.7478|0.5828|0.6377|0.5649|0.5149|0.4749|0.4299|0.4849|0.4149|0.3399|0.3249|0.4199|0.5349|0.6684|0.6497|-0.0881|-0.3481|-0.4431|-0.4381|-0.2881|-0.4381|-0.5831|-0.5381||-0.5231|-0.4381|-0.3831|-0.4531|0.1431|0.2031|0.2831|0.3081|0.2881|0.3031|0.4731|0.3381|0.2881|0.2281|0.2531|0.2581|0.1581|0.1881|0.2181|0.1831|0.2681|0.3581|0.2681|0.2281|0.3581|0.3181|0.3731|0.1981|0.3831|-0.0922|-0.2722|-0.3122|-0.3922|-0.3185|-0.3185|-0.3185|-0.3104|-0.3828|-0.394|-0.4127|-0.3787|-0.4947|-0.4047|-0.5197|-0.5234|-0.4934|-0.5034|-0.5984|-0.4534|-0.6334|-0.6709|-0.6408|-0.5798|-0.6473|-0.6773|-0.7374|-0.7222|-0.7972|-0.6772|-0.8472|-1.068|-0.7324|-0.6724|-0.5924|-0.8924|-0.8324|-0.734|-0.8955|-0.781|-0.9381|-0.9816|-0.7966|-0.8216|-0.7616|-0.6416|-0.6316|-0.8916|0.2989|0.4439|0.3939|0.3039|0.2239|0.3589|0.2639|0.1589|0.4489|0.4889|0.5289|0.5539|0.5539|0.6189|0.9039|0.8089|0.6639|0.8039|1.1789|0.6657|0.7516|0.6366|0.7516|0.5586|0.5036|0.6136|-0.0495|-0.4645|-0.5145|-0.4345|-0.5095|-0.5595|-0.5842|-0.6416|-0.6166|-0.6916|-0.6459|-0.7671|-0.6971|-0.7303|-0.7518|-0.7418|-0.7795|-0.8353|-0.6453|-0.6903|-0.6403|-0.9253|-1.0681|-1.1838|-0.7924|-0.8122|-0.8136|-0.8486|-0.9186|-0.9731|-0.6631|-0.4081|-0.3231|-0.2181|-0.1781|-0.4381|-0.7581|-0.8593|-0.6443|-0.3393|-0.3293|-0.2643|-0.3043|-0.2143|-0.3043|-0.1343|-0.0343|-0.2143|-0.1743|-0.4093|-0.4443|-0.1143|-0.3243|-0.5593|-0.7043|-0.5093|-0.5043|-0.3943|-0.7493|-0.6643|-1.1243|-1.1164|-0.9652|-0.8781|-0.6681|-0.5481|-0.3781|-0.3881|-0.5581|-0.9481|-0.9836|-1.0559|-1.1761|-0.6061|-0.7861|-0.8261|||-0.9343|-0.9582|-0.7782|-1.0082|-1.0037|-1.0227|-1.2216|-0.9685|-0.8585|-0.9785|-1.097|-1.1138|-1.1598|-1.2498|-1.2301|-1.0901|-1.0351|-1.0451|-0.9801|-1.2851|-1.1901|-0.8151|-1.0251|-0.8551|-0.8401|-0.7251|-0.7501|-1.2351
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|0.0861|0.1251|0.1301|0.1329|0.1089|0.1189|0.1279|0.1049|0.0649|0.0339|0.0439|0.0329|0.0489|0.0899|0.0789|0.0959|0.0799|0.1649|0.1852|0.2034|0.208|0.205|0.262|0.1966|0.1776|0.2076|0.2287|0.1887|0.1877|0.2237|0.2197|0.2406|0.2432|0.232|0.1476|0.1029|0.1359|-0.019|-0.0895|-0.062|-0.0935|-0.1071||-0.0816|-0.0991|-0.0861|-0.1092|-0.1057|-0.1144|0.0018|0.0138|0.0268|0.0188|0.0368|0.0303|0.0373|0.0648|0.0798|0.0798|0.0588|0.0968|0.1273|0.1538|0.1363|0.1468|0.0873|0.0668|0.0468|0.0398|0.0778|0.0973|0.173|-0.0483|-0.0478|-0.0413|-0.0553|-0.0433|-0.0648|-0.0603|-0.0553|-0.0518|-0.0308|-0.0828|-0.0878|-0.0618|-0.0623|-0.0693|-0.0668|-0.0808|-0.0643|-0.0663|-0.0878|-0.0993|-0.1098|-0.1163|-0.1283|-0.1238|-0.1277|-0.1358|-0.1419|-0.1487|-0.1262|-0.1522|-0.1012|-0.0972|-0.1267|-0.1598|-0.1547|-0.1598|-0.1186|-0.1243|-0.1121|-0.1274|-0.1083|-0.1|-0.108|-0.083|-0.096|-0.092|-0.092|-0.089|-0.116|-0.1334|0.024|0.061|0.065|0.046|0.046|0.056|0.082|0.061|0.044|0.047|0.052|0.07|0.087|0.112|0.124|-0.0224|-0.0754|-0.0964|-0.0984|-0.0984|-0.1024|-0.1064|-0.1154|-0.1164|-0.0994|-0.0814|-0.0854|-0.1084|-0.1264|-0.119|-0.1202|-0.1102|-0.1265|-0.1175|-0.137|-0.126|-0.1451|-0.1418|-0.1208|-0.0988|-0.1128|-0.1168|-0.1128|-0.1108|-0.1278|-0.1068|-0.1118|-0.1278|-0.1098|-0.1342|-0.1497|-0.1641|-0.1499|-0.141|-0.131|-0.146|-0.157|-0.165|-0.159|-0.1847|0.0776|0.1256|0.1258|0.1274|0.1164|0.1134|0.1444|0.1351|0.1581|0.1251|0.1231|-0.016|-0.072|-0.076|-0.07|-0.096|-0.112|-0.098|-0.102|-0.122|-0.031|-0.085|-0.06|-0.091|-0.145|-0.09|-0.09|-0.04|-0.086|-0.1|-0.066|-0.098|-0.122|-0.1398|-0.1274|-0.1389|-0.1537|-0.167|-0.1746|||-0.1652|-0.1922|0.0514|0.0904|0.1244|0.1004|0.1114|0.1414|0.1537|0.1753|0.1765|0.1815|0.1515|0.1825|0.1996|0.2046|0.1946|0.2466|0.2438|0.2668|0.2658|0.2798|0.2668|0.2918|0.3328|0.394|0.332|0.365
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|-1.6797|-1.2597|-1.4797|-1.6547|-1.8757|-1.4497|-1.5247|-1.2597|-1.7247|-1.7647|-1.4547|-1.4097|-0.6647|-1.3197|-1.4679|-1.5829|-1.4185|-1.7391|-1.4592|-1.3142|-1.6392|-1.5938|-1.5112|-1.6506|-1.5968|-1.6215|-1.6444|-1.5559|-1.382|-1.547|-1.6522|-1.7796|-1.9892||-1.9802|-1.9771|-1.7371|-1.4221|-2.1421|-1.7171|-2.3771|-2.7469||-2.6854|-2.7941|-2.6441|-2.8691|-3.5846|-3.5756|-4.0342|-4.5274|-5.0739|-4.5789|-5.2489|-5.9737|-8.5505|4.0203|4.8776|4.2098|4.2168|4.0018|3.3768|4.0368|2.3218|2.7968|2.1968|1.4168|1.9318|2.3168|3.0168|4.0018|4.0218|5.5968|9.5683|3.0783|2.9233|4.5083|4.1267|3.6278|3.8294|2.8594|2.3494|2.3944|1.9694|2.7144|2.8144|-3.988|-3.5488|-4.1169|-4.0437|-4.9251|-3.3951|-4.3101|-4.3751|-4.7385|-4.8173|-5.6812|-5.7113|-6.37|-7.6296|-8.6032|-9.6881|-8.2831|-9.2181|-10.8618|-11.2604|-12.7383|-14.6599|-13.0449|-16.0289|-18.5272|-21.8719|-6.0819|-6.6619|-4.7119|-5.5819|-5.5419|-6.3019|-4.6119|-7.3019|-10.6919|-10.2199|-11.6299|-10.6582|-11.9982|-11.4982|-14.329|-14.1358|-16.3652|-14.1837|-13.2919|0.9523|3.7623|6.9123|10.8923|10.0023|12.0054|8.8454|10.7154|13.2576|10.0876|11.8857|9.4857|10.6157|9.8543|8.5423|7.1718|7.1718|8.9218|8.5856|8.9823|7.3323|8.5823|7.3723|9.6723|11.0723|8.8157|8.7257|11.2289|6.5789|6.8689|6.7289|8.6589|7.9589|7.2589|10.1589|12.3133|8.0717|-3.4711|-3.4011|-5.5311|0.8017|2.9917||4.0133|3.3474|4.0324|2.7923|2.6893|2.0935|2.2642|1.7442|2.0582|1.4791|1.6031|1.5511|1.994||1.5788|1.2728|1.3648|1.6148|1.893|1.3226||1.1246|1.2486|1.4966|1.7546|1.8606|-1.2978|-0.8978|-0.9758|-0.8978|-0.9678|-1.3598|-1.5598|-1.9978|0.4004|0.6564|0.6984|1.0584|-1.1654|-1.1892|-1.4984|-1.4423|-1.4063|-1.257|0.1197|0.3397|0.2597|0.3397|||0.5337|0.5597|0.4757|0.5697|0.7597|0.7017|0.9437|2.1197|1.2884|1.5664|1.1184|1.3234|1.2146|1.0746|1.1246|1.1046|1.2196|1.3646|1.4546|1.7146|1.1896|1.1546|0.9096|1.3546|1.5296|1.4496|1.7796|1.3946
06144|101072|/equities/sjec-corporati|CHINA_A50|2.2667|2.4967|1.6267|0.6267|1.4567|2.1843|1.3161|0.9292|0.6092|0.9518|0.6413|1.1549|0.4557|0.4802|0.3502|0.4514|0.2614|0.3614||||||0.3824|0.4501|0.4474|0.3202|0.3702|-0.1338|-0.1538|-0.1838|-0.0538|-0.1038|-0.1238|-0.0738|-0.0538|-0.1138||-0.3138|-0.3738|-0.4438|-0.3648|-0.4005|-0.3505|-0.4605|-0.4505|-0.4798|-0.5271|-0.3716|-0.3799|-0.3899|-0.3899|-0.2799|-0.2999|-0.2699|-0.1799|-0.0999|-0.0699|-0.1099|-0.2399|-0.3599|-0.3899|-0.5299|0.1546|0.1346|0.1846|0.2746|0.3546|0.5546|0.7293|0.5493|0.6826|0.6846|0.5346|0.631|0.621|0.741|0.621|0.591|0.521|0.661|0.651|0.611|0.301|0.711|0.68|0.41|0.46|0.57|0.5935|0.5732|0.6814|0.7524|-0.1357|-0.2557|-0.3657|-0.5757|-0.7116||||||-0.6891|-0.7417|-0.7434|-0.6432|-0.8468|-0.703|-0.633|-0.603|0.0364|0.0364|0.5164|0.4264|-0.2107|-0.1707||-0.2107|-0.3207|-0.2307|-0.1807|-0.2007|-0.3307|-0.4507|-0.3907|-0.3907|-0.4907|-0.4463|-0.4563|0.0094|0.2194|0.2794|0.2594|0.3294|0.3894|0.3694|0.4194|0.5294|0.5985|0.5529|0.6653|0.73|-0.1292|-0.4692|-0.5792|-0.6492|-0.3725|-0.4308|-0.3408|-0.4408|-0.4709|-0.5772|-0.4817|-0.3917|-0.4817|-0.4517|-0.5417|-0.6927|-0.4539|-0.4633|-0.5204|0.0349|0.2049|0.1849|0.1849|0.3349|0.4949|0.5149|0.5949|0.5649|0.6311|0.4612|0.5511|0.4712|0.3011|0.5012|0.5312|0.5212|0.6612|0.5112|0.4512|0.4712|0.5511|0.4612|0.6012|0.5812|0.6817||0.6099|0.5199|0.5199|0.3699|0.3999|0.4399|0.3699|0.2299|0.6199|0.5399|0.4399|0.5699|-0.5769|-0.6069|-0.4869|-0.4769|-0.5069|-0.4969|-0.5269|-0.5469|-0.5269||||-0.5269|-0.8469|-0.7869|-1.058|-1.0538|-0.8083|-0.8307|-0.7281|-0.5881|-0.5581|-0.694|-0.6973|-0.7692|-0.6392|-0.9599|-0.6506|-0.8188|-0.6179|||-0.6079|-0.7018|-0.6518|-0.7918|-0.7325|-0.8572|-0.8272|-0.6772|-0.5672|-0.7372|-0.6172|-0.7472|-1.0072|-1.3518|-0.969|-0.659|-0.539|-0.539|-0.629
06145|101076|/equities/agri-bank-of-c|CHINA_A50|0.0396|0.0518|0.0594|0.0478|0.0385|0.0385|0.0385|0.0485|0.0585|0.0621|0.0613|0.0565|0.0673|0.0573|0.068|0.068|0.058|0.068||||||0.0752|0.0752|0.0752|0.0652|0.0652|0.0952|0.0786|0.0686|0.0686|0.0786|0.0786|0.0886|0.1092|0.084||0.094|0.064|0.084|0.0824|0.0424|0.0624|0.0524|0.0424|0.0424|0.0724|0.0924|0.0724|0.0824|0.0745|0.0545|0.0845|0.098|0.078|0.1073|0.1032|0.0732|0.0732|0.0932|0.1083|0.0762|0.1062|0.0671|0.0859|0.0795|0.0653|0.0653|0.0703|0.0703|0.0821|0.0821|-0.0232|-0.0532|-0.0632|-0.0832|-0.0632|-0.0632|-0.0932|-0.0833|-0.1095|-0.1072|-0.0921|-0.0824|0.0292|0.0492|0.0492|0.0592|0.0492|0.0392|0.0492|0.0492|0.0492|0.0592|0.0592|0.0692|0.0692||||||0.0592|0.0192|0.0492|0.0292|0.0492|0.0792|-0.0224|-0.0224|-0.0424|-0.0124|-0.0324|-0.0124|-0.0324|-0.0224||-0.0424|-0.0524|-0.0524|-0.0424|-0.0424|-0.0524|-0.0524|-0.0324|-0.0624|-0.0624|-0.0678|-0.0578|-0.069|-0.0754|-0.0816|-0.0738|-0.092|-0.082|-0.0956|-0.0856|-0.0856|-0.0656|-0.0756|-0.0756|-0.0756|-0.0556|-0.0556|-0.1156|-0.1122|-0.0858|-0.0758|-0.0758|-0.0858|-0.0658|-0.0658|-0.0758|-0.1058|-0.0758|-0.0858|-0.1258|-0.1658|-0.0987|0.0192|0.0492|0.059|0.0589|0.0583|0.0583|0.0683|0.063|0.0573|0.0673|0.0685|0.059|0.059|0.059|0.069|0.059|0.059|0.049|0.059|0.049|0.079|-0.0287|-0.0487|-0.0287|-0.0487|-0.0587|-0.0635|-0.0779||0.0175|0.0175|0.0375|0.0275|0.0475|0.0475|0.0375|0.0375|0.0175|0.0275|0.0275|0.0275|0.0275|0.0475|0.0575|0.0375|0.0575|0.0975|0.0775|0.0575|0.0875||||0.0675|0.0675|0.0375|0.0775|0.0675|0.0975|0.0854|0.0754|0.0754|0.0554|0.0854|0.0854|0.0899|0.0999|0.0899|0.1199|0.1099|0.1199|||0.1134|0.1262|0.1202|-0.0116|-0.0216|-0.0616|-0.0516|-0.0516|-0.0516|-0.1016|-0.0816|-0.1116|-0.1016|-0.1158|-0.0758|-0.0758|-0.1058|-0.1059|-0.0818
06146|100727|/equities/anhui-conch|CHINA_A50|2.0624|2.4724|3.2163|1.7034|1.7815|1.6515|1.9933|2.3439|1.2239|1.0139|0.9139|1.1939|0.9639|1.3939|1.9239|1.8525|1.7525|1.4625||||||1.9805|1.7735|1.7435|1.9035|2.0798|-0.5473|-1.4173|-0.9173|-1.1173|-1.0273|-0.8873|-1.0873|-1.3273|-1.7573||0.1398|0.1398|0.6798|0.9098|0.7598|1.0598|1.1998|0.9798|0.8798|1.4398|2.3998|1.5598|2.4598|2.4598|2.2998|3.2667|2.2203|2.0303|2.3403|3.385|1.837|2.257|2.247|3.0143|1.4643|2.2343|1.7243|1.6043|1.6743|1.5343|1.8943|2.3943|2.5443|3.6277|2.2258|-0.3908|-1.3508|-1.3808|-1.3808|-1.3308|-1.6908|-2.4508|-2.1108|-2.1208|-3.1108|-3.1728|-2.0602|-2.3502|-2.3002|-3.1064|-2.2506|-2.2206|-2.4386|-2.0786|-1.8286|-1.5586|-1.8286|-2.1186|-2.5114|-2.5168||||||-1.8968|-2.5968|-2.4068|-2.0968|-2.6844|-2.7447|-2.7862|-2.7502|-3.019|-2.149|-1.409|-0.369|-1.009|-0.639||-1.229|-2.399|-2.5823|-2.2293|-2.2193|-2.0593|-1.6293|-1.3093|-2.2393|-1.8093|-1.4193|-1.1293|-2.1993|-1.7593|-1.0493|-1.3293|-1.6093|-0.4693|-0.4793|-0.5593|-0.3493|-0.5093|-0.8593|-0.7293|-0.6793|-1.1993|-2.0393|-2.6492|-2.4406|-1.903|-2.4219|-2.1437|-2.512|-2.0519|-2.4922|-2.8314|-2.5242|-1.9942|-1.8042|-1.4342|-2.5442|-1.7742|-1.1942|-0.7542|-1.3942|-1.5442|-1.7042|-1.5842|-0.6542|-0.5442|-0.9842|-1.2642|-1.8842|-2.1342|-2.2142|-2.5842|-2.7825|-3.4748|-2.9547|-0.3747|-0.3747|-0.9447|-0.5947|-1.2947|-1.9647|-1.8747|-2.062|-1.882|-2.132|-2.6027||-2.6235|-1.8244|-2.1732|-2.3194|-2.2147|-1.7447|-2.3147|-2.9561|-2.7498|-2.2798|-2.7098|-3.1479|-2.8033|-3.0014|-2.9014|-3.2114|-2.7914|-2.3614|-2.3914|-2.1914|-0.7414||||-1.1614|-1.0214|-1.6314|-3.4614|-4.0314|-2.8014|-3.7214|0.5161|1.3961|2.1161|2.4461|2.8061|2.1561|2.9661|3.0061|3.4261|3.0161|4.1117|||3.4808|3.5655|-0.7381|-1.7981|-1.7781|-2.6081|-2.5981|-2.3381|-2.2681|-2.3481|-1.8281|-2.4881|-3.8881|-5.6517|-4.5153|-3.6853|-4.1144|-4.2944|-4.1001
06147|101062|/equities/beijing-bank|CHINA_A50|-0.0199|-0.0199|-0.0199|-0.0699|-0.0699|-0.0599|-0.0499|-0.0599|-0.0499|-0.0599|-0.0799|-0.0699|-0.0899|-0.0996|-0.0993|-0.0893|-0.0993|-0.0893||||||-0.0793|-0.0893|-0.1093|-0.1254|-0.1054|-0.1054|-0.1401|-0.1355|-0.1567|-0.1495|-0.1295|-0.1095|-0.0795|-0.1195||-0.0995|-0.1195|0.0591|0.0591|0.0091|0.0191|0.0491|0.0491|0.0391|0.0691|0.1491|0.0991|0.1291|0.1391|0.0991|0.1391|0.1786|0.1391|0.1697|0.1805|0.1384|0.1384|0.1384|0.1943|0.1378|0.1678|0.1121|0.1324|0.1104|0.0804|0.0904|0.1228|0.1037|0.1237|0.1227|0.1023|-0.0514|-0.0614|-0.0414|-0.0414|-0.0514|-0.0814|-0.0614|-0.0714|-0.0914|-0.0959|-0.0899|-0.1002|-0.0902|-0.116|-0.0866|-0.0866|-0.1007|-0.1104|-0.1012|-0.0936|-0.1036|-0.0836|-0.1036|-0.1036||||||-0.1136|-0.1322|0.0257|0.0257|0.0257|0.0657|0.0457|0.0457|0.0257|0.0257|0.0357|0.0757|0.0757|0.0957||0.097|0.0877|0.0777|0.0877|-0.0202|-0.0502|-0.0502|-0.0602|-0.0602|-0.0902|-0.0832|-0.0832|-0.0979|-0.093|-0.0865|-0.1006|-0.1053|-0.0878|-0.1078|-0.1104|-0.0804|-0.0704|-0.1104|-0.1078|-0.1142|-0.1142|-0.1242|-0.1541|-0.1513|-0.1392|-0.161|-0.1592|-0.1675|-0.1486|-0.1586|-0.1811|-0.2144|-0.1711|-0.1911|-0.2211|-0.2639|-0.1343|0.0532|0.1032|0.0884|0.0584|0.0584|0.0684|0.0784|0.0784|0.0884|0.0884|0.0994|0.1066|0.1137|0.122|0.1491|0.1191|0.1391|0.1091|0.1091|0.0891|0.1391|-0.0179|-0.0479|-0.0179|-0.0379|-0.0679|-0.0779|-0.0879||-0.0934|-0.0985|-0.1145|-0.1166|-0.0866|-0.0966|-0.1166|-0.1376|-0.1176|-0.1076|-0.1276|-0.1492|-0.1564|-0.1708|-0.1521|-0.184|-0.1985|-0.1885|-0.2128|-0.2344|-0.1744||||-0.1244|-0.1644|-0.2044|0.0245|0.0845|0.1845|0.1245|0.1445|0.1945|0.1445|0.2045|0.1975|0.1975|0.2175|0.1875|0.2475|0.2275|0.3048|||0.2348|0.2447|-0.0644|-0.1144|-0.1244|-0.1544|-0.1644|-0.1544|-0.1444|-0.1944|-0.1544|-0.2144|-0.2044|-0.2828|-0.1677|-0.1177|-0.1577|-0.1877|-0.1808
06148|9217|/equities/bank-of-china|CHINA_A50|0.0505|0.0645|0.074|0.0646|0.0574|0.0474|0.0474|0.0574|0.0804|0.0604|0.0504|0.0404|0.0504|0.0604|0.0604|0.0704|0.0704|0.0835||||||0.0779|0.0818|0.0718|0.0818|0.0718|0.1064|0.0664|0.0664|0.0564|0.0664|0.0864|0.0764|0.1066|0.0826||0.086|0.0846|0.0946|0.0846|0.0446|0.0646|0.0746|0.0546|0.0646|0.0846|0.1157|0.0757|0.0957|0.0995|0.0695|0.0995|0.1056|0.0884|0.1105|0.1128|0.0628|0.0628|0.1128|0.1101|0.0839|0.1039|0.0695|0.0975|-0.0025|-0.0325|-0.0425|-0.0325|-0.0325|-0.0225|-0.0225|-0.0225|-0.0325|-0.0425|-0.0425|-0.0425|-0.0425|-0.0725|-0.0825|-0.0763|-0.096|0.034|0.004|0.014|0.024|0.034|0.044|0.024|0.024|0.024|0.024|0.034|0.024|0.044|0.034|0.044||||||0.064|0.024|0.044|0.024|0.034|0.074|0.044|0.044|0.044|0.054|0.024|0.064|0.0479|0.0579||0.0626|-0.0203|-0.0203|-0.0103|-0.0303|-0.0403|-0.0303|-0.0403|-0.0503|-0.0603|-0.0604|-0.0504|-0.0705|-0.0706|-0.0656|-0.0654|-0.0762|-0.0621|-0.0781|-0.0781|-0.0681|-0.0581|-0.0881|-0.0909|-0.0872|-0.0772|-0.0872|-0.1075|-0.1029|-0.108|-0.1038|-0.1155|-0.0995|-0.0795|-0.0995|-0.1095|-0.1295|-0.1095|-0.1495|-0.1695|-0.2075|-0.1252|0.0314|0.0714|0.0743|0.0673|0.0634|0.0643|0.0815|0.0845|0.0625|0.0732|0.0853|0.0775|0.0775|0.0775|0.0775|0.0575|0.0775|0.0475|0.0575|0.0575|0.0575|-0.0134|-0.0334|-0.0134|-0.0334|-0.0534|-0.0534|-0.0739||-0.0645|-0.0652|-0.071|-0.0704|-0.0504|-0.0604|-0.0704|-0.0704|-0.0704|-0.0804|-0.0904|-0.0951|-0.1004|-0.1117|-0.0992|-0.1118|-0.121|-0.121|0.0175|0.0175|0.0575||||0.0575|0.0875|0.0575|0.1075|0.0975|0.1275|0.0975|0.0975|0.0875|0.0575|0.1075|0.1075|0.1175|0.1363|0.1163|0.1427|0.1346|0.1546|||0.163|0.1612|0.1399|0.1452|-0.0157|-0.0257|-0.0457|-0.0457|-0.0357|-0.0957|-0.0857|-0.1257|-0.1157|-0.1557|-0.1004|-0.0904|-0.1104|-0.1104|-0.1129
06149|101079|/equities/bank-of-comm|CHINA_A50|0.0972|0.1172|0.1452|0.0752|0.0752|0.0852|0.0952|0.1052|0.1252|0.108|0.1005|0.0805|0.0705|0.0705|0.0805|0.0905|0.0805|0.1105||||||0.1168|0.1417|0.1373|0.1467|0.1267|0.1655|0.1485|0.1485|0.1085|0.1285|0.1503|0.1503|0.1832|0.1132||0.1232|0.0932|0.1332|0.0932|0.0332|0.0632|0.0732|0.0432|0.0432|0.0832|0.1532|0.0932|0.1332|0.1232|0.1032|0.1432|0.1783|0.1492|0.1714|0.1686|0.1086|0.1286|0.1386|0.1907|0.1715|0.1715|0.1136|0.1236|0.1497|0.0897|0.0897|0.1197|0.1116|0.1316|0.1218|0.1321|-0.0487|-0.0387|-0.0487|-0.0687|-0.0487|-0.1087|-0.0887|-0.0987|-0.1287|-0.1235|-0.1387|-0.1331|-0.0917|0.0045|0.0345|0.0445|0.0345|0.0445|0.0445|0.0545|0.0545|0.0545|0.0545|0.0545||||||0.0645|0.0245|0.0645|0.0345|0.0445|0.0945|0.0945|0.0745|0.0945|0.0945|0.0445|0.0945|0.0745|0.0845||0.1056|-0.0327|-0.0527|-0.0427|-0.0427|-0.0627|-0.0727|-0.0627|-0.0827|-0.0858|-0.0711|-0.0711|-0.0943|-0.0981|-0.0924|-0.1074|-0.1181|-0.0928|-0.1128|-0.1155|-0.0955|-0.0955|-0.1255|-0.1352|-0.1257|-0.1057|-0.1357|-0.1581|-0.1409|-0.1345|-0.1045|-0.0845|-0.0745|-0.0545|-0.0745|-0.0945|-0.1345|-0.1245|-0.1545|-0.1845|-0.2199|-0.2525|-0.2498|-0.246|0.0992|0.1091|0.0891|0.0991|0.1091|0.1028|0.1271|0.122|0.1477|0.1442|0.1416|0.1316|0.1516|0.1516|0.1816|0.1316|0.1516|0.1416|0.1816|-0.0497|-0.1197|-0.0197|-0.0897|-0.1197|-0.1297|-0.1566||-0.1403|-0.1477|-0.1623|-0.1887|-0.1287|-0.1587|-0.1854|-0.1854|-0.1654|-0.1754|-0.2054|-0.2404|-0.1904|-0.1604|-0.1904|-0.2604|-0.233|-0.233|-0.273|-0.3385|0.038||||0.128|0.128|0.098|0.088|0.148|0.228|0.138|0.148|0.198|0.118|0.198|0.198|0.2304|0.2493|0.2342|0.2679|0.2537|0.3035|||0.2883|0.3218|0.294|0.3189|0.3522|-0.0672|-0.1172|-0.0872|-0.0772|-0.1172|-0.0872|-0.2472|-0.1972|-0.3772|-0.1872|-0.1672|-0.2572|-0.2772|-0.2578
06150|100290|/equities/baoshan-steel|CHINA_A50|0.4252|0.5029|0.4611|0.1911|0.2411|0.2511|0.2711|0.1511|0.1111|0.1211|0.1011|0.1411|0.0811|0.1511|0.3311|0.3809|0.3291|0.2798||||||0.367|0.3466|0.3818|0.3798|0.4444|0.407|0.4076|0.3751|0.3251|0.3851|0.4399|0.2999|0.1899|0.1399||0.1299|0.1399|0.1699|0.1399|0.0799|0.1999|0.1699|0.2299|0.1999|0.2299|0.3799|0.1999|0.3099|0.3499|0.2999|0.4199|0.3499|0.3499|0.4999|0.5599|0.309|0.329|0.3769|0.4683|0.3539|0.4339|0.3668|0.3829|0.3384|0.1984|0.2684|0.27|0.3|0.352|0.3111|0.339|-0.0646|-0.0746|-0.1446|-0.1646|-0.2346|-0.3046|-0.3133|-0.3233|-0.4231|-0.402|-0.3523|-0.42|-0.3302|-0.3402|-0.2302|-0.2602|-0.2602|-0.1902|-0.1602|-0.2502|-0.3802|-0.3202|-0.3795|-0.4142||||||-0.3842|-0.4814|-0.4403|-0.3603|-0.5149|0.1371|0.1171|0.2371|0.1071|0.1671|0.1771|0.3571|-0.0989|-0.0789||-0.0289|-0.0989|-0.1589|-0.1689|-0.1989|-0.3289|-0.2753|-0.2753|-0.2453|-0.2053|-0.2753|-0.2353|-0.3353|-0.2853|-0.2568|-0.2768|-0.3168|-0.257|-0.267|-0.257|-0.247|-0.257|-0.357|-0.287|-0.277|-0.357|-0.407|-0.6043|-0.3676|-0.2944|-0.2044|-0.2144|-0.2544|-0.3344|-0.4044|-0.4267|-0.4596|-0.4322|-0.4369|-0.3769|-0.5079|0.091|0.231|0.251|0.211|0.351|0.361|0.391|0.511|-0.2544|-0.2444|-0.4044|-0.3588|-0.3388|-0.4224|-0.3905|-0.4105|0.0193|0.1193|0.1993|0.2193|0.3493|0.4693|0.4251|0.3151|0.4751|0.4504|0.4936|-0.1225|-0.0725||-0.1225|-0.1825|-0.2225|-0.2425|-0.2525|-0.2325|-0.2925|-0.3025|-0.1425|-0.2525|-0.2825|-0.2425|-0.4025|-0.4125|-0.5525|-0.6325|-0.5848|-0.6448|-0.6967|-0.7877|-0.7517||||-0.6217|-0.7617|-0.6678|-0.8505|-0.9083|-0.6176|-0.8326|0.2282|0.5282|0.4182|0.6382|0.7445|0.5514|0.5114|0.5414|0.7114|0.6014|0.852|||-0.2601|-0.3801|-0.4001|-0.5101|-0.4301|-0.5201|-0.4501|-0.4701|-0.4001|-0.5001|-0.4501|-0.4801|-0.7901|-1.1313|-0.8834|-0.7709|-0.7631|-0.7131|0.256
06151|101143|/equities/cn-citic-bank|CHINA_A50|0.0801|0.1201|0.1001|0.0101|0.0501|0.0501|0.0801|0.0501|0.0801|0.0801|0.0601|0.1001|0.0601|0.1101|0.1601|0.1801|0.1901|0.2101||||||0.2428|0.2479|0.2479|0.2916|0.2716|0.3116|0.341|0.311|0.3123|0.3623|0.3225|0.3225|0.4045|0.3015||0.3015|0.2515|0.3015|0.2215|0.1515|0.2015|0.2515|0.2515|0.2215|0.3015|0.3815|0.3515|0.4315|0.4409|0.3909|0.4609|0.4376|0.407|0.497|0.5261|0.3461|0.4061|0.4561|0.5661|0.2861|0.4761|0.3778|0.4417|0.3201|0.1501|0.1401|0.1801|0.2101|0.2501|0.3163|-0.0394|-0.1494|-0.1894|-0.1694|-0.1794|-0.2094|-0.2494|-0.2294|-0.1894|-0.2994|-0.28|-0.2958|-0.3398|0.0531|0.1331|0.2031|0.1431|0.1531|0.1731|0.2431|0.2631|0.2244|0.2644|0.1644|0.2144||||||0.1544|0.1244|0.2044|0.1844|0.1544|0.2444|0.1844|0.2144|0.1444|0.1744|0.1344|0.2344|0.1744|0.2144||0.2244|0.2144|0.2044|0.2244|0.2693|0.228|0.245|0.175|0.2107|0.2062|-0.0952|-0.0852|-0.1352|-0.1152|-0.1052|-0.1052|-0.1252|-0.1052|-0.1452|-0.1552|-0.1452|-0.1452|-0.1952|-0.2094|-0.2049|-0.2049|-0.2349|-0.2764|-0.282|-0.2858|-0.3156|-0.3137|-0.0403|-0.0403|-0.0303|-0.0803|-0.1103|-0.0703|-0.1403|-0.1803|-0.2323|-0.1923|0.0773|0.1573|0.1473|0.1073|0.0873|0.1273|0.1773|0.1527|0.1527|0.1632|0.1894|0.1694|0.1794|0.1994|0.2294|0.1694|0.2094|0.1894|0.2094|0.2194|0.2494|-0.0818|-0.1318|-0.0518|-0.0718|-0.1018|-0.1118|-0.1418||-0.1497|-0.1812|-0.1885|-0.1885|-0.1885|-0.2085|-0.2185|-0.2775|-0.2629|-0.2547|-0.2847|-0.3435|-0.3098|-0.3417|-0.3681|-0.4036|-0.4438|-0.4494|-0.4973|-0.5316|-0.5592||||0.3144|0.2944|0.2144|0.2244|0.1844|0.3744|0.2744|0.2944|0.3944|0.3744|0.4444|0.3844|0.3144|0.3344|0.2844|0.3744|0.3244|0.4644|||0.5716|0.4684|0.6047|0.4192|0.5291|-0.1293|-0.2193|-0.1993|-0.1693|-0.2393|-0.2093|-0.2793|-0.2793|-0.3568|-0.1968|-0.1568|-0.2368|-0.2268|-0.2383
06152|101119|/equities/cn-commu-cons|CHINA_A50|0.8765|0.894|0.9298|0.4398|0.5198|0.7198|0.7998|0.9459|0.8764|0.8043|0.7343|1.0236|0.6836|0.7236|0.8936|0.9384|0.6362|0.5762||||||0.8441|-0.184|-0.214|-0.214|-0.214|-0.484|-0.6123|-0.655|-0.6684|-0.6893|-0.6593|-0.5193|-0.5793|-0.5393||-0.7693|-0.9162|-0.9533|-0.8409|-0.8909|0.1684|0.1084|0.2484|0.2384|0.2884|1.0284|0.8784|0.9484|0.9784|0.8584|1.0284|1.2384|1.3584|1.4284|1.8904|1.2889|1.1689|1.3789|1.531|1.171|1.3192|0.8687|1.1687|1.0011|0.2911|0.3111|0.4211|0.3811|0.4711|0.4311|0.5243|-0.2008|-0.2208|-0.1508|-0.1608|-0.2608|-0.3708|-0.3108|-0.3208|-0.5808|0.0775|0.2875|0.2675|0.2775|0.2475|0.5575|-0.4548|-0.5079|-0.4344|-0.3944|-0.4344|-0.5344|-0.4344|-0.5144|-0.6283||||||-0.5883|-0.6758|-0.6593|-0.5604|-0.7516|-0.5849|-0.6626|-0.553|-0.6719|-0.5757|-0.7796|0.3545|0.3045|0.4445||0.526|0.376|0.436|0.528|0.5707|0.4507|0.5407|-0.2008|-0.2308|-0.3108|-0.3508|-0.3108|-0.4708|-0.3408|-0.2208|-0.3808|-0.4708|-0.3108|-0.3608|-0.3208|-0.3708|-0.4308|-0.5808|-0.6098|-0.6554|-0.6054|-0.7154|-0.7979|-0.7779|-0.5975|-0.8172|-0.6152|-0.6321|-0.6005|-0.6937|-0.7093|-0.8295|-0.6967|-0.6267|-0.5367|-0.8067|-0.4767|-0.3067|-0.4567|-0.6867|-0.7437|-0.8137|-0.9366|-0.6325|-0.7425|-0.5925|-0.5525|-0.3325|-0.6625|-0.7825|-0.8325|-0.7579|-0.8044|-0.5844|-0.7344|-0.7444|-0.7244|-0.5744|-0.8544|-1.0313|0.2924|0.4124|0.3124|0.4824|0.4324||0.6424|0.6824|0.6624|0.9024|1.0724|1.0224|0.9124|0.6424|1.0924|1.3124|1.3224|0.9824|1.1824|1.4324|1.5024|1.7024|1.6324|1.9724|1.4324|1.3424|1.7724||||1.9698|1.7898|1.0998|-0.3449|-0.8549|-0.9649|-1.2649|0.2498|0.8898|0.6898|1.0298|1.2398|0.9298|1.0898|1.1998|1.3882|-0.5949|-0.5049|||-1.0149|-0.7149|-0.5249|-0.7549|-0.7749|-1.1849|-1.1349|-1.0249|-1.0649|-1.2149|-1.0549|-1.5849|-1.5249|-2.038|-1.863|-1.6212|-1.2412|-1.2512|-1.1012
06153|101137|/equities/constr-bank|CHINA_A50|0.0969|0.1291|0.1215|0.0615|0.0715|0.0715|0.1015|0.0915|0.1115|0.1115|0.0915|0.0915|0.0915|0.1015|0.1115|0.1215|0.1115|0.1315||||||0.1509|0.1497|0.1397|0.1297|0.1497|0.1697|0.1397|0.1697|0.1297|0.1597|0.1997|0.2097|0.2381|0.2242||0.2242|0.211|0.231|0.201|0.121|0.151|0.151|0.161|0.101|0.201|0.261|0.181|0.231|0.2527|0.1627|0.2227|0.2572|0.2272|0.2813|0.2613|0.1113|0.1413|0.2313|0.2957|0.1894|0.2694|0.1889|0.2018|0.216|0.1511|0.1611|0.1311|0.1511|0.1811|0.1811|-0.0545|-0.1145|-0.1545|-0.1745|-0.1445|-0.1345|-0.1845|-0.1652|-0.1703|-0.1826|-0.125|-0.1511|0.0172|0.0672|0.0772|0.1072|0.0872|0.0572|0.0672|0.0672|0.0572|0.0672|0.1072|0.0872|0.0872||||||0.0872|0.0772|0.1372|0.0972|0.1072|0.1872|0.1424|0.1424|0.1224|0.1324|0.0924|0.1424|0.1035|0.1235||-0.0207|-0.0607|-0.0707|-0.0607|-0.0707|-0.0807|-0.0707|-0.0407|-0.0907|-0.1107|-0.0907|-0.1107|-0.1358|-0.1405|-0.136|-0.1423|-0.1546|-0.1334|-0.1681|-0.1581|-0.1181|-0.1381|-0.1781|-0.1481|-0.1581|-0.1381|-0.1781|-0.2232|-0.1906|-0.1849|-0.2084|-0.1935|-0.201|-0.191|-0.191|-0.211|-0.231|-0.161|-0.221|-0.241|-0.3311|-0.3086|-0.3176|-0.2662|-0.2462|-0.3062|0.1214|0.1114|0.1414|0.145|0.1604|0.1666|0.1881|0.1581|0.1381|0.1481|0.1781|0.1381|0.1681|0.1281|0.1481|0.1381|0.1881|-0.077|-0.127|-0.087|-0.117|-0.147|-0.157|-0.1739||-0.1472|-0.1668|-0.1739|-0.1339|-0.1339|-0.1239|-0.1539|-0.1939|-0.1843|-0.1743|-0.1943|-0.1927|-0.2356|-0.1956|-0.1956|-0.2356|-0.2738|-0.2416|-0.2919|-0.313|-0.2645||||-0.2545|-0.2745|-0.3245|0.0661|0.1061|0.2461|0.1161|0.0961|0.1261|0.1061|0.2361|0.2661|0.2659|0.2788|0.2788|0.3088|0.2788|0.3788|||0.3432|0.4033|0.3204|0.3843|-0.0399|-0.1199|-0.1299|-0.1799|-0.1899|-0.2599|-0.2199|-0.3399|-0.3199|-0.4287|-0.315|-0.225|-0.285|-0.325|-0.2961
06154|101122|/equities/everbright-ban|CHINA_A50|-0.0575|-0.0375|-0.0475|-0.0975|-0.0863|0.0072|0.0172|0.0172|0.0372|0.0372|0.0272|0.0372|0.0372|0.0572|0.0772|0.0872|0.0972|0.1072||||||0.1333|0.1364|0.1364|0.1064|0.1164|0.1364|0.1064|0.0964|0.0964|0.1264|0.1264|0.1464|0.1564|0.0864||0.1164|0.0864|0.1064|0.1064|0.0364|0.0564|0.0864|0.0964|0.0864|0.1464|0.2364|0.1364|0.1464|0.1664|0.1764|0.1664|0.1881|0.1678|0.2117|0.1759|0.1059|0.1359|0.1459|0.1826|0.1206|0.1606|0.1198|0.1198|0.0977|0.0377|0.0377|0.0577|0.0877|0.0958|0.0959|0.0969|-0.0169|-0.0169|-0.0169|-0.0169|-0.0269|-0.0569|-0.0469|-0.0569|-0.0869|-0.0845|-0.0879|-0.0857|-0.0943|-0.0915|-0.0615|-0.0621|-0.0839|-0.0847|-0.0847|-0.0747|-0.0847|-0.0832|-0.0832|-0.1083||||||-0.0983|-0.1236|0.0123|0.0223|0.0123|0.0623|0.0423|0.0323|0.0223|0.0523|0.0423|0.0823|0.0623|0.0923||0.0845|0.0745|0.0645|0.0845|0.0944|0.0746|0.0846|-0.021|-0.041|-0.061|-0.0696|-0.0696|-0.0818|-0.0718|-0.0518|-0.0618|-0.0618|-0.0418|-0.0618|-0.0518|-0.0318|-0.0418|-0.0818|-0.0786|-0.0874|-0.0774|-0.0874|-0.0912|-0.0994|-0.0844|-0.0816|-0.0745|-0.0767|-0.0723|-0.0823|-0.0857|-0.0996|-0.0809|-0.0809|-0.0909|-0.1222|-0.1199|-0.1209|-0.0809|-0.0909|-0.1109|-0.1275|-0.1364|-0.1274|-0.1377|-0.1497|-0.1735|-0.1744|0.0908|0.1108|0.1108|0.1108|0.0808|0.0908|0.0608|0.0808|0.0708|0.1308|0.1303|-0.0525|-0.0325|-0.0425|-0.0625|-0.0725|-0.0725||-0.0748|-0.0986|-0.093|-0.1124|-0.0924|-0.0924|-0.1024|-0.1032|-0.0832|-0.0932|-0.1132|-0.1276|-0.1251|-0.1351|-0.1151|-0.1451|-0.1351|-0.1351|-0.1463|-0.1757|-0.1532||||-0.1483|0.0058|0.0358|0.0458|0.0558|0.1158|0.0758|0.0958|0.1058|0.0958|0.1658|0.1558|0.1558|0.1658|0.1458|0.1958|0.1658|0.2406|||0.2103|0.2015|-0.0584|-0.0784|-0.0784|-0.0984|-0.1184|-0.1084|-0.0884|-0.1284|-0.1084|-0.1584|-0.1684|-0.2501|-0.1534|-0.1234|-0.1474|-0.1574|-0.1451
06155|101099|/equities/china-life-ss|CHINA_A50|2.9503|3.3358|4.1325|-1.7228|-1.7228|-1.3828|-0.9128|-1.5428|-1.9128|-1.9628|-2.7328|-2.4428|-2.6528|-3.1166|-3.0911|-3.2967|-4.0846|-4.275||||||1.2777|1.1677|1.3777|1.2777|2.6077|3.2277|2.2977|2.1677|1.5777|2.4477|2.2077|3.1077|3.8731|2.8431||3.2631|3.1384|3.3684|3.8135|2.6776|3.4676|2.9376|2.8429|2.1529|2.3829|3.0229|2.5929|2.7829|2.8529|2.7429|3.5929|3.7529|3.5129|4.2429|4.8126|3.1215|3.4016|4.246|4.9473|3.5585|4.0736|2.9536|3.1936|3.2136|1.8236|2.5536|2.6636|2.2136|2.9536|3.2918|3.5117|3.0224|2.6924|3.4154|3.6705|4.0371|-1.8477|-1.9477|-1.6077|-3.0577|-3.3247|-3.1846|-3.3853|-3.295|-4.1638|0.4622|0.9022|0.6522|1.3922|2.8122|2.3422|3.5222|3.2471|1.9471|2.2971||||||2.7371|2.8771|2.5871|2.2071|1.9271|1.9871|1.0171|0.9271|0.9471|1.9671|2.1671|2.8471|3.3308|3.1775||3.5456|3.1226|3.0144|3.1044|2.6244|2.4644|3.2144|4.2097|3.5873|3.1785|3.5985|3.5759|2.968|1.9781|2.0881|2.1881|2.1581|2.7081|1.7881|2.1981|2.9681|-0.6165|-2.1265|-2.2048|-2.2525|-1.9125|-2.2225|-2.7844|-2.6186|-2.1664|0.4162|0.6462|0.5262|0.9162|0.7262|0.7662|0.7462|1.4762|1.0262|1.3462|0.5362|1.0062|1.9662|2.4062|2.5762|2.7962|2.7062|3.0462|3.3862|3.0662|3.5462|3.6262|3.0562|2.9662|3.9962|4.3162|4.6683|3.8189|4.2891|3.6604|3.1804|2.7404|4.1735|2.3424|-0.623|-0.103|-0.333|-0.593|-0.633|-0.703||-0.643|-0.963|-0.913|-1.303|-1.353|-1.463|-1.7788|-1.8446|-1.5146|-1.4046|-1.8046|-1.9799|-1.7822|-2.0855|-1.8655|-1.8955|-1.7455|-1.5955|-1.5555|-2.0455|-1.5955||||-1.6955|-2.6455|-2.5327|-2.8227|-2.2527|-1.0527|-1.6727|-1.9527|-1.6027|-1.3727|-0.6227|-0.6027|-0.6927|-0.3927|-1.0627|-0.4927|-1.0427|-0.3727|||-0.4427|-1.3127|-1.5527|-2.5727|-2.2727|-2.2327|-2.0127|-1.8527|-1.7227|-1.7427|-1.0727|-1.8727|-2.5427|-3.5831|-2.7185|-2.3583|-2.8361|-2.8261|-2.7939
06156|100303|/equities/merchants-bank|CHINA_A50|-1.4131|-0.8831|-1.0831|-2.8631|-2.7763|-3.005|-2.1921|-2.4721|-2.5594|-2.8131|-2.9564|-3.0364|-3.0964|-3.0635|-3.0687|0.6395|1.3095|2.1295||||||2.4995|2.5448|2.2748|2.6048|2.6202|2.7498|2.5663|2.787|2.1171|2.667|2.2471|2.3671|3.1862|2.517||2.197|2.75|2.8566|2.5541|2.0893|2.5093|2.6515|2.1015|1.8715|2.6515|3.2415|2.6724|3.422|3.0664|2.7164|3.6764|3.0847|2.99|3.6519|4.2056|2.4956|3.1056|3.7407|4.5565|1.6565|2.7165|1.9165|1.9165|2.1465|1.5665|1.7665|2.0065|3.0765|3.0113|3.1177|3.3046|2.3113|2.3013|2.5011|2.8294|-0.2328|-1.2628|-0.8928|-1.1228|-2.4928|-2.9063|-2.7539|-2.7729|-2.7641|-3.6675|-2.9709|-2.8157|-3.0827|-2.5427|-2.3227|-2.2627|-3.4527|-2.8551|-3.2785|-3.4676||||||0.7117|0.2117|0.7317|0.9617|1.0117|1.4217|1.2317|1.4717|1.6017|2.1517|2.0117|3.0717|2.512|3.1483||-0.7733|-1.9733|-1.8933|-1.6533|-1.0433|-0.9533|-0.7733|-0.2233|-1.4833|-1.9933|-1.5733|-1.5833|-2.4333|-2.3992|-2.1419|-1.9119|-2.0419|-1.5219|-1.8519|-2.0319|-1.3919|-1.4019|-2.6119|-2.505|-2.195|-1.805|-2.445|-3.2638|-2.4138|-2.6074|-3.0051|-2.525|-2.255|-1.975|-2.455|-2.8304|-2.9674|-2.9944|-3.1344|-3.3251|-4.2301|-3.3751|-3.5124|0.6416|0.7816|1.1516|1.0916|1.1416|2.3216|2.3916|2.7216|3.5416|2.5164|3.0835|3.6745|2.8724|2.8124|1.9824|3.0024|2.3724|2.5224|2.6324|3.1524|-1.4093|-2.0793|-0.5293|-0.3593|-1.1193|-1.2993|-1.6793||-1.7293|-0.9593|-0.9593|-1.5793|-1.5293|-2.2193|-1.8693|-1.7493|-1.1593|-0.6893|-2.6193|-2.1493|-2.0493|-3.7593|-4.0385|-4.5786|-4.0575|-4.2875|-5.4737|-5.3242|-4.1081||||-3.4381|-3.7481|-5.3281|-5.5597|-6.6678|-3.4638|-4.6838|-4.9713|-4.765|-5.5885|3.3368|2.2668|2.2568|2.2068|2.4068|3.6868|3.4267|4.0823|||3.9257|4.0408|4.1167|3.6243|3.7332|3.8632|4.4532|4.8744|5.3609|5.0514|6.6808|-1.0428|-2.9728|-6.1028|-5.4705|-3.6956|-3.8687|-4.1787|-4.0942
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|1.0143|1.2243|1.4143|0.9343|0.8843|1.0343|1.3243|1.4601|1.4901|1.7317|1.2377|0.9677|0.6677|0.9577|1.2477|1.4277|1.8577|1.4077||||||1.4743|1.9023|1.6991|1.7109|1.941|1.781|1.801|2.161|-0.4469|-0.6269|-0.8069|-0.6769|-0.7769|-1.5069||-1.6969|-1.8641|-1.6617|-1.9593|-2.2557|-2.0785|-2.4352|0.0651|0.4351|0.6551|||||||||||1.3251|1.6951|2.0051|2.6251|2.1139|2.4953|1.8998|1.9198|1.8798|1.9598|1.8498|1.9798|2.0198|2.5198|2.2798|2.3998|-1.3068|-1.3268|-1.2168|-1.5068|-1.4368|-2.2268|-1.8368|-2.3768|-2.6671|-2.3147|-2.1474|-2.4858|-2.3098|-2.549|0.6091|0.4591|0.7591|0.5491|0.8691|0.9891|1.9091|2.3991|2.3628|2.4913||||||2.3241|1.7441|1.8641|2.1641|2.1241|1.7641|1.5941|2.1841|2.1441|2.5041|1.8641|2.1941|2.1444|1.8478||2.347|1.74|1.9575|1.8675|1.8704|1.5304|1.6904|1.6504|1.9678|1.784|1.864|1.924|1.434|1.514|2.204|2.22|1.9062|2.4837|1.4506|1.3606|1.6306|1.2706|0.9206|0.7806|0.7406|0.9306|0.8106|0.8806|1.2106|1.3006|1.7406|1.7355|1.7355|1.7355|0.6855|0.3655|0.4355|0.8855|0.8955|0.8855|0.3955|1.0855|1.1655|1.0755|0.8355|0.9555|0.8255|0.9555|1.2655|1.4955|1.5955|1.9191|-0.2805|-1.0005|-0.8305|-0.6905|-0.5405|-0.9405|-0.7005|-0.7905|-1.0305|-0.9405|-0.8905|-1.3705|-1.8083|-1.3033|-1.1233|-1.4033|-1.4845|-1.6918||-1.769|-1.6638|-1.8738|-2.0767|-2.0174|-2.0082|-2.1682|-2.3122|-2.676|-2.4496|-2.2095|-2.3556|-2.3256|-2.1856|-2.4056|-2.9156|-3.3307|-2.9328|-3.2178|-3.6831|0.7729||||1.7429|1.8729|1.5429|1.9829|1.7329|2.3529|1.4529|1.4129|2.3529|2.3529|3.0829|3.1105|2.2005|2.0905|2.7105|2.7205|2.1105|2.7205|||2.5531|2.2231|2.4293|-0.5281|-0.3781|-0.7581|-0.6181|-0.4881|-0.9881|-1.5281|-1.0681|-1.6481|-1.8281|-2.2681|1.0966|1.1166|0.8666|1.0066|1.5066
06158|100287|/equities/minsheng-bank|CHINA_A50|-0.0811|-0.0511|-0.0611|-0.0911|-0.0854|-0.0754|-0.0654|-0.0754|-0.0827|-0.0751|-0.0889|-0.0913|-0.1013|-0.0813|-0.0513|-0.0313|-0.0413|-0.0313||||||-0.0313|-0.0513|-0.0513|-0.0613|-0.0613|-0.0813|-0.1213|-0.1029|-0.1129|-0.0829|-0.0729|-0.0629|-0.0729|-0.1029||-0.0929|-0.1129|-0.1129|-0.1129|-0.1429|-0.1499|-0.1401|-0.1501|-0.1786|0.0227|0.0827|0.0427|0.0827|0.0827|0.0827|0.1427|0.1466|0.1472|0.1791|0.1863|0.1299|0.1499|0.1599|0.1745|0.1045|0.1745|0.1245|0.1145|0.1145|0.0645|0.0545|0.0845|0.1045|0.1345|0.1045|0.1198|0.1009|0.1009|0.1209|0.1209|0.1614|-0.0285|-0.0385|-0.0585|-0.1085|-0.1332|-0.1118|-0.1218|-0.1118|-0.1521|-0.1282|-0.1225|-0.1102|-0.1229|-0.1172|-0.1112|-0.1312|-0.1012|-0.1112|-0.1312||||||-0.1412|-0.1683|-0.138|-0.1204|-0.167|-0.0939|-0.1139|-0.1072|-0.1379|-0.1426|0.0355|0.0855|0.0755|0.0855||0.0755|0.0555|0.0655|0.0955|0.0855|0.0855|0.0755|0.0655|0.0555|0.0455|0.0855|0.0655|0.0555|0.0655|0.0855|0.0955|0.1155|0.1267|0.0967|0.0867|0.1067|0.1167|0.0567|0.0767|0.0967|-0.0026|-0.0426|-0.0726|-0.1026|-0.1057|-0.0765|-0.0565|-0.0665|-0.0865|-0.1121|-0.1036|-0.1214|-0.1243|-0.1309|-0.1009|-0.1509|-0.1031|-0.0731|-0.0631|-0.0831|-0.1031|-0.1231|-0.1328|-0.1497|-0.1416|-0.1498|-0.1398|-0.1398|-0.1598|-0.1917|-0.2166|0.1318|0.1021|0.1224|0.137|0.1399|0.1199|0.1299|0.1603|-0.0529|-0.0429|-0.0529|-0.0829|-0.0829|-0.0929||-0.1129|0.0503|0.0803|0.0603|0.1303|0.1457|0.162|0.125|0.1473|0.1392|-0.0077|-0.0477|-0.0677|-0.0677|-0.0877|-0.1277|-0.1377|-0.1377|-0.1577|-0.1862|-0.1262||||-0.1062|-0.1662|-0.1662|-0.2175|-0.2457|0.066|0.026|0.066|0.106|0.096|0.156|0.146|0.146|0.116|0.116|0.186|0.186|0.236|||0.1902|0.1502|0.1502|0.2102|0.2525|-0.0151|-0.0551|-0.0751|-0.0851|-0.1351|-0.0951|-0.1551|-0.1851|-0.2916|-0.1611|-0.1311|-0.1647|-0.1547|-0.1105
06159|101097|/equities/china-pacific|CHINA_A50|2.0162|2.5067|3.0816|1.5216|1.9216|2.138|2.7503|2.7136|2.0036|2.4414|1.5014|1.1514|1.2914|1.2514|1.6014|1.7414|1.5514|1.7514||||||2.0796|1.6299|1.5999|1.6499|2.0199|2.4153|2.285|2.0749|1.1549|1.8849|1.8249|1.9649|1.9611|1.1711||1.7711|1.1211|1.5211|1.3811|0.7311|1.2211|1.2011|1.2511|1.1011|1.2611|1.9611|1.4311|1.7811|1.7911|1.2911|2.5311|2.2611|2.1011|2.6911|3.0325|1.8729|2.2029|2.4326|3.0353|2.0926|2.4926|1.6026|1.9126|2.3626|1.7626|1.8726|2.0238|1.5138|1.9738|1.6579|1.9614|1.7648|1.5648|2.0948|2.2359|2.5441|1.9633|2.1133|3.0304|-0.8146|-1.8346|-1.4741|-1.4928|-1.6652|-2.2079|-1.4296|-1.2996|-1.1496|-0.8096|-0.5096|-0.4996|-0.6096|-0.5896|-1.4396|-1.1896||||||-0.9696|-1.4896|-1.2196|-1.2696|-1.643|-1.186|-1.316|-1.3816|-1.7272|0.2615|0.7215|1.1515|1.1015|1.3615||1.5429|1.1218|1.3187|1.4187|1.2987|1.1487|1.2187|1.6158|1.3686|-0.3881|-0.2681|-0.2881|-0.8481|-0.9381|-0.7581|-0.6681|-0.6681|-0.4781|-0.6981|-0.5781|-0.4481|-0.5381|-1.1681|-1.04|-1.04|-0.91|-1.21|-1.6057|-1.372|-1.3335|-1.5205|-1.3161|-1.3061|-1.2232|-1.3653|-1.4869|-1.5783|-1.4961|-1.5261|-1.6061|-2.229|-1.9385|-1.9901|-1.8463|-2.0188|1.1139|1.2339|1.3839|1.6039|1.5839|1.6939|1.9092|1.7813|1.9589|2.1289|2.0468|2.5136|2.1687|2.3435|2.2487|2.2142|1.8842|2.8803|-0.3449|-0.8649|-0.3149|-0.5949|-0.5949|-0.7249|-0.9149||-1.0849|-1.0249|-0.9049|-1.0749|-0.8549|-0.9149|-1.3049|-1.4049|-1.1149|-1.0049|-1.6349|-1.4205|-1.0905|-1.5005|-1.0205|-1.3705|-1.5805|-1.7105|-1.6205|-2.1505|-1.4105||||-1.4105|-1.7905|-1.9856|-2.3872|-2.5218|-1.4806|-1.7406|-1.8906|-1.9222|-1.9876|-1.6785|-1.7885|-1.8385|-1.7685|-2.0085|-1.1885|-1.3985|-0.9785|||-1.3985|-1.6785|-1.7185|-2.1285|-2.0585|-1.6445|-1.5845|-1.4945|-1.4845|-1.8445|-1.1845|-1.8745|-2.2145|-3.346|-2.2362|-1.7617|-2.1174|-2.2277|-2.1193
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|0.1516|0.2007|0.2024|0.1245|0.1145|0.1348|0.1409|0.1303|0.1403|0.1503|0.1503|0.1433|0.1333|0.1133|0.1633|0.1633|0.1633|0.1633||||||0.1862|-0.0493|-0.0693|-0.0893|-0.0693|-0.0893|-0.0993|-0.1293|-0.1693|-0.167|-0.167|-0.157|-0.137|-0.147||-0.187|-0.207|-0.127|-0.177|-0.237|-0.2223|-0.2287|-0.2287|-0.2623|-0.2766|0.0683|0.0383|0.0783|0.0983|0.0983|0.1283|0.1483|0.2083|0.2683|0.2731|0.19|0.2|0.2562|0.263|0.223|0.263|0.1907|0.2331|0.2106|-0.1027|-0.0927|-0.0327|-0.0427|-0.0627|-0.0527|-0.0527|-0.0927|-0.0627|-0.0627|-0.0727|-0.1127|-0.1427|-0.2227|-0.2327|-0.33|0.1065|0.1065|0.0565|0.1065|0.1565|0.1665|0.0965|0.0865|0.1165|0.1165|0.1565|0.1065|0.1665|0.1465|0.1665||||||0.1165|0.0865|0.0765|0.1065|0.0965|0.2965|-0.0312|-0.1712|-0.2012|-0.2412|0.0437|0.1437|0.1237|0.1737||0.2065|0.1802|0.1802|0.208|0.2034|0.1322|0.1022|0.1422|0.1622|0.1322|0.1464|0.1569|0.0869|0.1184|0.1166|0.0898|0.0798|0.0998|0.0698|0.0898|0.0998|0.1095|0.0795|0.0795|0.0695|0.0495|0.0395|0.0295|0.0495|0.0795|0.0795|-0.0272|-0.0472|-0.0272|-0.0472|-0.0372|-0.0572|-0.0472|-0.0472|-0.0472|-0.1272|-0.1102|-0.1126|-0.1034|-0.1134|-0.1211|-0.1411|-0.152|-0.1057|-0.1257|-0.1457|-0.1751|-0.1585|-0.1585|-0.1585|-0.1785|-0.1885|-0.2532|-0.2349|-0.2514|-0.2577|-0.3089|-0.2869|-0.2469|-0.3169|-0.2869|0.1871|0.2198|0.2178|0.1915||0.1715|0.1515|0.2115|0.1574|0.1674|-0.0495|-0.0895|-0.1495|-0.1195|-0.1095|-0.1395|-0.1195|-0.0795|-0.0995|-0.1195|-0.1595|-0.1395|-0.1295|-0.1295|-0.1495|-0.0795||||-0.0895|-0.1095|-0.2095|-0.2899|-0.2897|0.1309|0.0409|0.1009|0.1609|0.0909|0.1509|0.1909|0.1559|0.1559|0.1459|0.1859|0.1659|0.2234|||0.2308|0.2002|0.2286|0.2584|-0.0366|-0.1666|-0.1766|-0.1966|-0.1766|-0.2166|-0.1966|-0.2466|-0.2666|-0.3688|-0.3097|-0.2697|-0.2996|-0.3372|-0.3203
06161|101083|/equities/cn-railway-grp|CHINA_A50|0.4215|0.4701|0.5201|0.2401|0.3001|0.2901|0.3701|0.4145|0.3745|0.3745|0.3945|0.5182|0.4599|0.3099|0.3599|0.389|0.299|0.269||||||-0.0198|-0.1598|-0.2198|-0.2198|-0.1698|-0.2698|-0.3482|-0.346|-0.365|-0.285|-0.285|-0.215|-0.245|-0.265||-0.345|-0.425|-0.4169|-0.4183|-0.4083|-0.4611|-0.5515|-0.4915|-0.5717|-0.6647|0.2632|0.1832|0.2632|0.3032|0.2832|0.4032|0.4832|0.4732|0.6232|0.9099|0.5179|0.5379|0.6179|0.7191|0.5971|0.723|0.513|0.683|0.47|0.2|0.23|0.29|0.28|0.32|0.29|-0.069|-0.209|-0.199|-0.189|-0.199|-0.259|-0.359|-0.3688|-0.3541|-0.5347|-0.274|-0.194|-0.254|-0.274|-0.334|-0.204|-0.344|-0.3471|-0.3071|-0.2871|-0.2871|-0.3371|-0.2671|-0.2971|-0.2471||||||-0.3771|-0.4559|-0.4507|-0.3708|-0.5316|-0.3436|-0.3836|-0.2836|-0.3636|-0.2936|-0.3536|0.2709|0.2009|0.3009||0.3409|0.3009|0.3109|0.3409|0.3653|0.2953|0.3353|-0.1236|-0.1336|-0.2036|-0.2436|-0.1936|-0.2836|-0.2336|-0.1836|-0.2836|-0.3536|-0.2813|-0.3013|-0.3213|-0.2713|-0.3113|-0.4013|-0.4503|-0.4561|-0.4461|-0.4813|-0.6272|-0.4999|-0.5064|-0.597|0.0404|0.0904|0.1504|0.1304|0.1304|0.1204|0.3204|0.3704|0.3904|0.3804|0.5104|0.5604|0.5827|0.6174|-0.21|-0.37|-0.31|-0.15|-0.29|-0.21|-0.35|-0.37|-0.44|-0.515|-0.5399|-0.5215|-0.6132|-0.5322|-0.5322|-0.4422|-0.4322|-0.3222|-0.5422|-0.6971|-0.5646|-0.5646|-0.6346|-0.6269|-0.7722||0.2523|0.2923|0.3323|0.5323|0.6823|0.5623|0.3923|0.2623|0.4723|0.7423|0.6423|0.4323|0.5723|0.6723|0.7723|0.6923|0.6523|0.9023|0.6623|0.5923|0.8823||||0.8957|0.8957|0.5557|0.4657|0.2757|0.3357|0.1757|0.2757|0.5657|0.3957|0.5557|0.6257|0.5757|0.7557|0.7057|0.6297|0.5754|0.7889|||-0.2489|-0.3189|-0.2989|-0.4489|-0.4489|-0.5589|-0.4589|-0.4289|-0.4289|-0.5589|-0.5089|-0.7089|-0.6889|-0.9253|-0.7226|-0.6626|-0.6785|-0.5885|0.0777
06162|101064|/equities/cn-railway-con|CHINA_A50|0.5056|0.5338|0.5538|0.2538|0.3738|0.3738|0.4438|0.5198|0.4459|0.3859|0.3459|0.5059|0.3559|0.3259|0.4459|0.5098|0.3998|0.3898||||||-0.0724|-0.2824|-0.3424|-0.3424|-0.3024|-0.3824|-0.4901|-0.4909|-0.4995|-0.4797|-0.4397|-0.3497|-0.3297|-0.3697||-0.5297|-0.6205|-0.6167|-0.6164|-0.6464|-0.7205|-0.8611|-0.7811|-0.8732|-1.096|0.4611|0.4111|0.4211|0.5311|0.5311|0.8411|0.9311|0.8511|0.7811|1.2128|0.6284|0.6384|0.8284|0.9712|0.7307|0.8307|0.6507|0.9107|0.5904|0.1704|0.2004|0.2404|0.2504|0.3004|0.2904|-0.1257|-0.2357|-0.2257|-0.2057|-0.2157|-0.2357|-0.3257|-0.2757|-0.2857|-0.4357|0.176|0.276|0.206|0.216|0.146|0.366|-0.2857|-0.3001|-0.2601|-0.2401|-0.2401|-0.3301|-0.2701|-0.3601|-0.3287||||||-0.3687|-0.4558|-0.3932|-0.3521|-0.4648|-0.348|-0.378|-0.3369|-0.4014|-0.3924|-0.5066|0.2011|0.1611|0.2411||0.2982|0.294|0.2741|0.2841|0.2952|0.2552|0.2752|-0.057|-0.117|-0.177|-0.197|-0.177|-0.257|-0.187|-0.147|-0.217|-0.257|-0.147|-0.207|-0.177|-0.177|-0.217|-0.317|-0.306|-0.276|-0.266|-0.346|-0.4446|-0.4291|-0.3271|-0.4339|-0.3976|-0.3472|-0.3787|-0.3635|-0.3637|-0.4323|0.0862|0.1062|0.0862|0.0162|0.2462|0.4362|0.4423|0.3123|0.2223|0.1523|0.1923|0.3323|0.2923|0.2823|0.2423|0.2323|0.1723|0.1223|0.1123|0.1623|0.1323|0.2323|0.2323|0.2423|0.2123|0.3323|0.1423|0.1023|0.2123|0.1923|0.1323|0.2023|0.1623||0.2223|0.2323|0.2823|0.3723|0.4923|0.4523|0.3823|0.3123|0.5323|0.7123|0.6923|0.4223|0.5823|0.6323|0.7123|0.6923|0.7423|0.9023|0.7223|0.5723|0.8023||||1.0034|-0.0833|-0.3833|-0.6733|-0.8633|-0.6233|-0.78|-0.8081|0.2485|0.1385|0.3585|0.4185|0.3985|0.5685|0.6085|0.7279|0.5383|0.863|||-0.3151|-0.3751|-0.3451|-0.4951|-0.4551|-0.6051|-0.5806|-0.5206|-0.5006|-0.6206|-0.5406|-0.7006|-0.7306|-0.9584|-0.8343|-0.6543|-0.7196|-0.6796|-0.7279
06163|8575|/equities/china-shenhua|CHINA_A50|-0.449|-0.419|-0.729|-1.279|-1.4827|-1.3827|-1.1|-1.2766|0.3969|0.7269|0.6069|0.8469|0.8169|0.9469|1.1869|0.9769|1.0869|0.7569||||||1.4069|1.2569|1.2069|1.3569|1.3169|1.6769|1.9321|2.3001|-1.4363|-1.3261|-1.4061|-1.564|-1.4952|-1.2152||-1.6052|-1.6552|-1.0652|-1.1552|-1.5552|-1.5552|-2.0514|-1.8867|-2.0181|0.3048|0.7448|0.5448|0.9848|0.8148|0.5948|1.2748|1.2648|1.4048|2.1148|1.9948|1.5548|2.0248|2.7148|-0.4093|-0.2893|-0.3993|-1.2493|-1.3193|-2.0893|-2.6693|-2.755|-3.1185|-2.7067|-2.9567|-2.9467|-1.6967|-2.0967|-2.1367|-1.6367|-1.3767|-1.8067|-2.7167|-2.3967|-3.1267|-4.1311|-2.8011|-2.8311|-3.3663|0.2387|0.2587|1.2287|0.8587|1.4487|1.3987|1.5887|1.9487|1.4787|2.3387|2.0187|2.3887||||||2.0487|1.8187|1.0487|0.8087|0.7687|1.5887|2.3987|1.5887|1.7587|1.9087|1.3687|2.7987|2.7587|2.8587||3.1387|2.7623|3.0723|3.6172|3.9076|2.0076|2.4576|1.6876|1.8676|3.2276|2.6076|3.7276|2.6045|2.6794|2.3943|-0.2072|-0.9272|-0.8472|-0.7172|-0.6872|-0.9672|-1.4572|-1.5572|-1.4172|-2.0172|-2.6172|-2.2972|-2.803|-2.6934|-2.4386|-3.2168|-2.8121|-2.7745|-2.5545|-3.0045|-3.3217|-4.322|-3.6038|-3.4021|-2.9621|-3.7421|-3.9221|-4.1221|-4.1651|-5.3252|2.5777|2.3277|1.4777|3.5277|-0.8631|-1.1431|-0.9631|-1.2931|-1.4231|-1.8431|-3.0631|-2.9031|-3.6809|-3.4856|-4.038|0.8465|0.6865|1.9865|2.7965|2.0165|3.0965|3.1165|4.029|3.0087|3.3387||2.4987|3.0987|3.2687|3.2687|4.0254|3.2493|3.5508|3.2247|3.4182|4.0197|-1.4822|-1.2922|-1.0222|-1.4522|-1.6522|-3.8122|-3.2122|-3.7722|-2.9123|-2.2823|-1.8923||||-1.7423|-1.3123|-3.5523|-4.0523|-3.8541|1.3597|0.8897|1.2297|2.4697|1.6397|2.6997|3.9497|4.2873|3.4685|4.1336|3.8903|3.9719|3.4521|||3.7821|4.1973|3.4573|4.5073|4.3426|-0.9016|-0.8816|-1.5316|-1.2016|-1.9816|-3.0516|-3.7116|-3.2816|-3.9516|1.9928|2.6928|2.3628|2.7128|1.6528
06164|101103|/equities/china-state-co-ss|CHINA_A50|0.357|0.4496|0.4833|-0.2924|-0.2224|-0.2724|-0.1724|-0.2024|-0.2324|-0.2224|-0.2524|-0.1624|-0.2624|-0.2524|-0.1324|-0.0924|-0.1224|-0.1624||||||-0.0924|-0.2724|-0.3535|-0.3488|-0.2788|-0.2888|-0.3488|-0.3102|-0.3102|-0.2102|-0.2202|-0.1502|-0.1402|-0.2502||-0.3102|-0.4202|-0.4152|-0.4057|-0.4457|0.081|0.091|0.121|0.151|0.191|0.351|0.271|0.371|0.431|0.431|0.601|0.561|0.541|0.631|0.8436|0.4136|0.4736|0.6136|0.6341|0.5782|0.7066|0.3866|0.4866|0.5302|0.2402|0.3002|0.3402|0.3302|0.3902|0.3602|0.4595|-0.1735|-0.1935|-0.2135|-0.2235|-0.2835|-0.3635|-0.3648|-0.354|-0.4946|-0.3815|-0.3721|-0.4425|-0.3805|-0.4112|-0.2412|-0.3012|-0.2712|-0.2212|-0.2012|-0.1812|-0.2512|-0.1512|-0.2712|-0.1812||||||-0.2512|-0.3912|-0.3012|-0.2512|-0.2512|-0.1812|-0.2812|0.092|0.052|0.182|0.092|0.312|0.202|0.262||0.3624|0.29|0.2908|0.3209|0.3148|0.2548|0.2948|0.3237|0.2811|-0.0661|-0.0961|-0.0861|-0.1861|-0.1261|-0.0861|-0.1561|-0.1961|-0.1261|-0.1861|-0.2261|-0.1861|-0.2261|-0.2861|-0.3163|-0.3026|-0.2826|-0.3326|-0.4276|-0.3738|-0.3517|-0.4231|-0.4005|-0.3964|-0.2964|-0.4064|-0.4439|-0.5138|0.1149|0.1449|0.1349|0.0649|0.2249|0.3449|-0.1488|-0.2688|-0.3288|-0.4088|-0.4203|-0.3403|-0.3603|-0.3003|-0.4503|-0.2403|-0.3603|-0.3503|-0.3403|-0.2503|-0.3403|-0.2303|-0.2903|-0.3403|-0.3203|-0.2403|-0.3903|-0.4916|-0.3316|-0.3516|-0.4516|-0.4345|-0.5122||-0.4852|0.0706|0.0606|0.0706|0.1906|0.2406|0.2006|0.1506|0.2706|0.4606|0.4406|0.3506|0.4306|0.5306|0.4206|0.3206|0.4006|0.5906|0.4606|0.5206|0.7406||||0.8551|0.7551|0.5051|0.4251|0.2451|0.4651|0.3551|0.4351|0.6651|0.5151|0.6151|0.5851|0.5051|0.5051|0.6451|0.7452|0.6133|0.8372|||0.5632|0.4932|0.626|-0.1324|-0.0924|-0.1724|-0.1624|-0.1724|-0.3724|-0.5024|-0.4524|-0.5024|-0.5624|-0.7672|0.1281|0.1681|0.2581|0.3281|0.3481
06165|100310|/equities/united-network|CHINA_A50|0.5328|0.6928|0.5128|0.1428|0.4328|0.2728|0.1828|0.2628|0.2028|0.1628|0.0728|0.2428|0.2528|0.4628|0.4228|0.5028|0.4528|0.5528||||||0.7625|0.5863|0.5668|0.4468|0.5168|0.559|0.6545|0.5045|0.5468|0.5468|0.5568|0.6368|0.719|0.6574||0.2074|0.2374|0.3274|0.5374|0.5074|0.5274|0.2674|0.2574|0.2474|0.2874|0.5674|0.5174|0.4974|0.6674|0.8074|0.7061|0.8461|0.8461|0.7378|1.0124|0.7582|0.8968|0.7355|0.5322|0.5722|0.5622|0.1922|0.3822|0.6179|0.2736|0.3436|-0.1031|-0.1631|-0.2131|-0.2931|-0.3043|-0.3143|0.0222|0.1122|0.1522|0.2222|0.2822|0.4756|-0.1037|-0.1537|-0.1737|-0.1487|-0.1787|-0.1887|-0.1829|-0.1029|-0.1329|-0.1645|-0.1245|-0.1145|-0.1145|-0.1145|-0.1245|-0.1745|-0.1645||||||-0.1945|-0.2321|-0.2144|-0.1744|-0.2244|-0.1044|-0.1644|-0.152|-0.1919|-0.1799|0.0354|0.1154|0.0954|0.1454||0.1608|0.1566|0.1266|0.1566|0.1366|0.1066|0.1166|0.1266|0.1566|0.0966|0.1066|0.1066|0.0766|0.1266|0.1566|0.1566|0.0966|0.1366|0.1166|0.1266|0.1666|0.1666|0.1788|0.189|-0.0087|-0.0587|-0.0987|-0.1387|-0.1396|-0.0784|-0.0484|-0.0584|-0.0684|-0.0484|-0.0584|-0.0584|-0.0684|-0.0484|-0.0584|-0.0784|-0.1189|0.0285|0.0485|0.0485|0.0385|0.0285|0.0285|0.0385|0.0485|0.0685|0.0785|0.0685|0.0585|0.0985|0.0885|0.0885|0.0885|0.0685|0.0985|0.0985|0.1385|0.1285|0.1785|-0.1082|-0.1182|-0.0782|-0.0982|-0.0982|-0.0982|-0.1082||-0.1118|-0.1259|-0.1257|-0.1286|-0.1186|-0.1286|-0.1315|-0.1608|-0.1108|-0.0908|-0.1208|-0.1502|-0.1387|-0.1704|-0.1504|-0.1704|-0.1704|-0.1604|-0.1804|-0.2004|-0.1304||||-0.1404|-0.1704|-0.1904|-0.2381|-0.2545|-0.1645|-0.2045|-0.1345|-0.1445|-0.1763|-0.1938|-0.1856|-0.1956|-0.1856|-0.2156|-0.1688|-0.2144|-0.1544|||-0.1844|-0.1944|-0.2189|-0.24|-0.23|-0.265|-0.245|-0.245|-0.265|-0.255|-0.195|-0.275|-0.265|-0.3851|-0.2688|-0.1988|-0.2288|-0.2188|-0.2078
06166|944122|/equities/vanke-a|CHINA_A50|-1.1628|-0.9628|-1.0328|-1.5028|-1.5236|-1.5218|-1.243|-1.293|-1.3826|-1.3826|-1.5526|-1.4926|-1.7726|0.6335|0.8435|0.8535|0.9535|0.7535||||||1.2435|1.2135|1.1435|1.4035|1.3635|1.4435|1.2635|1.6535|1.4635|1.4435|1.8835|2.0685|1.8085|0.9685||0.9385|0.8985|1.3185|1.2485|1.1085|1.5185|1.4685|1.4385|1.4485|2.0885|2.1185|1.8585|1.9885|2.2185|2.1885|3.1985|2.5101|1.6301|2.3101|2.0501|1.5201|2.1301|1.7801|2.5032|2.036|2.3519|1.4843|0.9543|1.0643|1.0343|1.1143|1.2743|1.3243|1.8143|1.8543|2.3261|-1.0864|-0.8664|-1.1564|-1.1864|-1.3764|-1.7764|-1.5064|-1.5564|-1.9578|-1.8159|-1.698|-1.905|-1.6527|-1.9446|-1.7143|-1.7843|-2.1096|-2.1292|-2.1821|-1.856|-2.076|0.6279|0.4279|1.2079||||||1.2779|0.5979|0.9079|1.0479|0.8879|0.9579|0.9379|1.0079|1.0079|1.6279|1.4479|1.9479|1.4404|1.7104||2.017|1.5975|1.5375|2.0302|1.6921|1.5299|1.5699|-0.3648|-1.1048|-1.4248|-1.4906|-1.518|-0.7496|-0.5096|-0.3196|-0.3596|-0.5796|-0.4896|-0.8396|-1.0796|-0.9896|-1.0896|-1.2784|-1.3601|-1.3639|-1.1739|-1.4039|-1.8457|-1.5135|-1.6002|-1.6253|-1.1853|-1.0753|-0.7853|-1.3353|-1.4553|-1.7711|-1.6178|-1.7355|-1.656|-2.2135|-1.9832|0.3637|0.4337|0.3837|0.6837|0.5937|0.8737|1.4437|1.6137|1.8037|2.4978|2.1843|1.255|1.315|1.145|1.375|1.105|1.385|-0.3344|-0.7644|-0.7344|-0.5744|-1.1644|-1.4665|-1.0765|-1.1065|-1.3965|-1.5567|-1.7646||-1.61|-1.723|-1.793|0.162|0.482|0.732|0.562|0.462|0.692|1.242|1.592|1.162|1.412|1.222|1.012|0.322|0.802|0.902|0.822|0.832|1.772||||1.722|1.042|0.572|1.302|1.172|2.152|1.642|1.692|3.002|2.872|3.642|3.342|2.842|2.512|3.082|3.832|3.252|3.562|||4.3673|3.1581|3.5758|2.431|2.8814|2.5214|2.5914|3.1678|-0.3588|-1.1388|-0.4888|-1.2588|-2.4288|-3.1559|-2.6681|-2.1081|-2.622|-2.4708|-2.4505
06167|100989|/equities/yangtze-power|CHINA_A50|0.6298|0.7598|0.6698|0.2498|0.4398|0.5398|0.6498|0.5998|0.6998|0.7798|0.8917|0.9491|-0.375|-0.435|-0.405|-0.565|-0.565|-0.445||||||-0.325|-0.935|-0.655|-0.675|-0.385|-0.425|-0.675|-0.535|-0.725|-0.575|-0.465|-0.585|-0.525|-0.445||-0.355|-0.555|-0.685|-0.815|-0.985|-0.945|-1.0883|-0.9883|-1.1507|-1.1314|0.5091|0.1691|0.2991|0.2891|0.3291|0.5691|0.5491|0.5691|0.9191|1.1991|1.177|1.017|1.027|1.177|1.307|1.617|1.21|1.2849|1.6226|1.3806|1.3406|-0.0314|-0.2414|-0.2814|-1.1214|-0.8414|-1.2914|-1.352|-1.58|-1.4935|-1.5194|-1.8131|-1.4188|-1.5588|-1.8417|-1.9369|-2.1984||-1.3981|-1.6436|0.2031|0.1331|0.1631|0.3431|0.5531|0.7531|0.8331|1.0031|-0.059|-0.119||||||-0.739|-1.079|-1.0535|-1.0763|-1.0727|-0.9234|-0.8345|-0.8245|-0.8345|-0.7745|-0.7945|-0.5345|-0.5545|-0.4645||-0.3445|-0.6045|-0.6845|-0.5045|-0.4345|-0.4345|-0.3445|-0.2745|-0.9745|-1.0393|-0.9493|-0.7493|-1.1793|-1.2069|-1.0388|-0.9288|-1.2036|-1.2068|-0.9158|-0.8058|-0.5858|-0.8158|-0.9258|-0.7858|-0.6758|-0.7358|-0.9658|-1.3758|-1.2364|-1.2627|0.1043|0.1243|0.1443|0.3243|0.3243|0.3543|0.2343|1.1643|1.2743|1.1743|0.5243|1.0843|1.1943|1.2507|1.1801|1.0898|0.9898|0.9498|1.1298|1.2398|1.2694|0.5273|0.5573|0.5173|0.7173|0.7773|0.5073|0.6073|0.5573|0.5373|1.0073|0.6373|1.0773|1.4073|0.6873|1.4273|1.1173|1.1773|1.0773|1.5373||1.3273|1.6373|1.7011|1.4493|1.4293|1.7988|1.2088|0.8888|0.8988|1.2988|1.2788|0.7788|0.9988|0.9888|1.2288|0.3088|0.5488|0.8388|0.3388|0.7188|1.0788||||0.7188|1.0088|0.8788|1.1888|0.9188|1.6888|1.5388|1.4118|1.2518|1.0118|1.4618|1.4724|1.5159|1.5591|1.4591|-0.0621|-0.5921|-0.9021|||-1.0421|-1.2621|-1.3621|-1.4521|-1.5121|-1.9521|-1.9897|-1.9144|-1.7644|-2.1544|-2.0244|-1.9044|-1.4244|-2.6544|-1.4605|-1.3605|-1.2505|-0.9805|0.5463
06168|100299|/equities/citic|CHINA_A50|-0.8833|-0.5933|-0.6433|-1.4433|-1.3957|0.3405|0.5105|0.5205|0.5505|0.7605|0.4605|0.4905|0.4405|0.9505|1.0205|1.6805|1.0005|1.2005||||||1.4528|1.4641|1.2241|1.5943|1.7165|1.1697|0.8797|0.7597|0.8597|1.0697|1.1373|1.2177|0.9487|0.6987||0.7087|0.5787|0.8487|0.9387|0.4687|0.5887|0.6687|0.5387|0.5087|0.7587|1.2087|1.0687|1.3387|1.0987|1.0387|1.4387|1.3087|1.3887|1.6987|2.0412|1.1024|1.2424|1.4712|1.5627|0.8327|1.1727|0.9227|1.0427|0.9827|0.6727|0.9727|1.2827|1.2527|1.665|1.1781|1.1936|1.2403|-0.2034|-0.1734|-0.1834|-0.2034|-0.7234|-0.5434|-0.5534|-1.2434|-1.309|0.2586|0.1886|0.1886|0.4186|-0.329|-0.429|-0.429|-0.359|-0.349|-0.459|-0.819|-0.739|-1.139|-1.199||||||-1.1469|-1.3695|-1.2064|-1.012|-1.2161|-1.0963|-1.1123|-1.1699|-1.2722|-1.3387|-1.907|-0.9449|-0.8949|-0.6449||-0.6949|-1.1649|-1.1103|-1.0042|-1.2142|-1.3689|-1.3089|-1.0889|-1.3589|0.2997|0.3297|1.0497|0.4697|0.8297|0.8797|0.9097|0.9869|1.2511|0.9911|1.042|1.1777|1.5312|-0.4923|-0.5923|-0.5423|-0.6723|-1.1323|-1.2223|-1.2169|-1.0649|-1.1419|-0.8719|-0.9319|-0.9763|-1.1463|-1.1099|-1.2265|-1.1509|-1.1709|-1.2609|-1.6714|0.3539|0.5539|0.5539|0.5339|1.0039|1.2239|1.2539|1.4939|1.7739|1.6739|1.9939|1.8102|2.1502|2.2002|2.0302|2.1702|1.1602|1.4102|1.1202|1.2202|1.2202|2.2702|2.0311|1.1911|1.7111|1.1511|1.4112|-0.3263|-0.4763||-0.7563|-0.8263|-0.6463|-0.9363|-0.8263|-0.8163|-1.1263|-1.1963|-0.7363|-0.6863|-1.0663|-0.9163|-1.1163|-1.3663|-1.1463|-1.3463|-1.3063|-1.4263|-1.7063|-1.6363|-1.0563||||-0.7463|-1.6663|-1.6263|-2.2453|-1.9419|-1.4484|-1.6897|-1.7092|-1.648|-1.7965|-1.3186|-1.2286|-1.4986|-1.0986|-1.7286|-1.1186|-1.5186|-1.0786|||-1.0786|-1.2986|-1.1286|-1.9486|-1.7526|-2.0592|-1.7492|-1.5892|-1.5792|-1.6192|-0.9792|-1.7093|-1.5992|-2.8192|-2.2542|-1.8742|-2.1142|-2.0142|-2.2318
06169|101113|/equities/csr-corp|CHINA_A50|0.3043|0.263|0.285|0.135|0.145|0.195|0.205|0.2453|0.2035|0.2374|0.1874|0.2048|0.1548|0.1348|0.1648|0.2167|0.1875|0.1875||||||-0.0021|-0.0621|-0.0921|-0.0821|-0.1021|-0.1221|-0.1621|-0.1121|-0.1721|-0.1521|-0.1621|-0.1521|-0.1421|-0.1721||-0.1921|-0.2521|-0.2451|-0.254|-0.2646|-0.2891|0.0312|0.0612|0.0912|0.0712|0.2312|0.1812|0.2112|0.2312|0.2112|0.3112|0.2712|0.3012|0.3812|0.4849|0.3045|0.3545|0.3945|0.3645|0.3045|0.3845|0.3345|0.5045|0.4559|0.2526|0.3226|0.3229|0.3229|0.3331|0.3231|0.4051|0.3602|0.3702|0.5133|0.4015|0.4143|0.4043|0.2886|-0.0286|-0.1686|-0.2286|-0.0986|-0.0886|-0.1286|-0.1586|-0.0886|-0.1986|-0.2086|-0.1586|-0.1486|-0.1686|-0.2086|-0.1986|-0.2586|-0.2878||||||-0.2578|-0.2844|-0.2786|-0.2003|-0.2765|-0.1465|-0.1665|-0.1965|-0.2217|-0.2508|-0.253|-0.133|-0.113|-0.073||-0.063|-0.073|-0.093|-0.123|-0.163|-0.183|-0.163|-0.113|-0.093|-0.093|-0.203|-0.1793|-0.2384|-0.2209|-0.1809|-0.2009|-0.2109|-0.1609|-0.2109|-0.1909|-0.2009|-0.0409|-0.1309|-0.1509|-0.1509|-0.1809|-0.2509|-0.3172|-0.3183|0.1205|0.1505|0.1705|0.1105|0.1305|0.1205|0.1705|0.1405|0.1905|0.1605|0.1505|0.0705|0.1505|0.2005|0.1905|0.2005|0.2305|0.1305|0.0905|0.1605|0.1705|0.1705|0.2005|0.1905|0.2649|0.2171|0.2217|0.2228|0.1728|0.2428|0.2528|0.2374|0.2374|0.3127|-0.0302|-0.1102|-0.0502|-0.0802|-0.0502|-0.0702|-0.0702||-0.0602|-0.0802|-0.0902|-0.1202|-0.0902|-0.1402|-0.2102|-0.2669|-0.1669|-0.1769|-0.2169|-0.2744|-0.2663|-0.2627|-0.2327|-0.2827|-0.2827|-0.3027|-0.3227|-0.3753|-0.2553||||-0.2353|-0.3353|-0.3453|-0.475|-0.43|-0.2561|-0.3317|-0.3308|-0.2959|-0.3291|-0.3474|-0.3613|-0.3937|-0.1737|-0.2537|-0.1137|-0.1837|-0.1737|||-0.2537|-0.2537|-0.2637|-0.3537|-0.3037|-0.3121|-0.2421|-0.2421|-0.2221|-0.3521|-0.3021|-0.3421|-0.3821|-0.5532|-0.3799|-0.2999|-0.3262|-0.3562|-0.3372
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|-1.5576|-1.6476|-2.4576|-3.9476|-4.1876|-4.1976|-3.3776|-3.3776|-4.5476|-4.8918|-6.1567|-5.6474|-5.1774|-6.2285|1.7668|1.1268|1.2268|2.1768||||||1.6268|2.5368|4.9468|6.3868|7.6202|7.7187|4.7857|4.6857|5.9357|6.0157|5.0857|5.7457|2.7857|3.4757||5.3857|4.6157|6.0957|5.4657|5.3257|6.3557|4.1757|4.0457|3.7057|5.8657|7.1227|6.5299|8.0099|6.8699|6.1599|6.6099|6.4099|8.2099|8.7829|6.0972|7.1372|6.736|4.4408|4.6308|4.2708|4.1108|4.2308|4.5808|5.1508|6.1808|5.9808|7.4208|7.416|7.6057|7.9647|8.8696|8.8311|7.361|8.9011|11.4481|10.4794|-2.2398|-2.6198|-4.4998|-8.9398|-9.3533|-10.0953|-8.8611|-8.8144|-10.267|-9.4727|-8.7954|-10.0449|-6.1249|-5.3549|-6.1749|-5.7249|-8.3249|-9.4848|-10.8433||||||5.521|6.701|7.1286|6.0186|3.8286|2.0886|2.1286|3.1886|4.9086|5.5986|5.0686|5.7286|6.6446|6.5457||-2.1487|-5.7487|-6.0989|-6.6958|-6.7658|-5.0158|-4.4058|-2.4558|-4.7658|-4.4458|-3.8558|-4.7058|-6.002|-5.8981|-5.7647|-5.9247|-6.6427|-5.5985|-6.1825|-6.0825|-5.1025|-5.8825|-8.6071|-5.7924|-5.4189|-5.0789|-5.5789|-7.2789|-6.5735|-7.0035|-7.679|-5.0333|-6.6233|-6.2293|-6.2793|-6.4479|-7.3379|-5.6279|-6.6179|-6.7379|1.1419|2.3019|2.7519|2.3019|2.3419|4.7419|5.7519|7.6519|7.8219|8.3019|9.003|10.9857|7.6924|8.8524|9.5128|8.0709|7.008|6.388|7.918|7.7773|9.5261|7.5701|8.6017|7.4905|6.2105|7.6505|6.4405|9.4905|10.2865|-2.6396||-3.5796|-2.4996|-1.7796|-4.3696|-5.7196|-5.5696|-6.0334|-6.2212|-6.0266|-4.8566|-6.5966|-6.5091|-6.2491|-8.8117|1.1166|1.1966|1.5866|1.2266|1.7666|1.2166|3.6966||||6.6366|7.7348|7.4529|-0.6948|-4.3039|-3.2221|-1.7493|-1.2402|-3.8766|-2.2221|-2.3402|-1.8584|-6.1584|-6.113|-8.122|-7.8713|-7.1713|-6.3259|||-5.0441|-5.9441|-5.2532|-8.6441|-8.2743|-9.3616|-7.6162|-8.0659|-8.2749|-8.4749|-6.1204|-5.2931|-9.2931|-11.1816|-12.0067|-8.3848|-9.8576|-10.6757|-9.0916
06171|1076874|/equities/foxconn|CHINA_A50|0.5285|0.6585|0.6885|0.4885|0.6685|0.8285|0.4785|0.4385|0.5585|-0.3132|0.0385|0.0485|0.1085|0.1385|0.3285|0.3585|0.2885|0.4185||||||0.3851|0.411|0.411|0.4558|0.4807|0.4107|0.3007|0.3407|0.3807|0.4907|0.3607|0.4707|0.3307|0.2907||0.1607|0.0507|0.1507|0.1907|0.1407|0.1607|0.2707|0.3307|0.2707|0.3507|0.4807|0.4558|0.4576|0.4876|0.508|0.5592|0.5473|0.5473|0.6958|0.5613|0.4845|0.5345|0.6057|0.5657|0.2157|0.5057|0.4157|0.5057|0.5557|0.4557|0.4057|0.5131|0.524|0.6264|0.5264|0.5962|0.521|0.541|0.6462|0.6162|0.6976|-0.1297|-0.0997|-0.1997|-0.5597|-0.5726|-0.4626|-0.5526|-0.4726|-0.5626|-0.3826|-0.3526|-0.4526|-0.3526|-0.3326|-0.4126|-0.5026|-0.5426|-0.6726|-0.9268||||||-0.5725|-0.7347|-0.5547|-0.4647|-0.6323|-0.5334|-0.6013|-0.5592|-0.7217|-0.6716|-0.6427|-0.3827|-0.3827|-0.2727||-0.2927|-0.3227|-0.3727|-0.3227|-0.4327|-0.4527|-0.5427|-0.4766|-0.5666|-0.6083|-0.5031|-0.5531|-0.5859|-0.5706|-0.5426|-0.5855|-0.4955|-0.4555|-0.6255|-0.6383|-0.5283|-0.3883|-0.6283|-0.5083|-0.5783|-0.6083|0.3237|0.1537|0.3437|0.4937|0.4837|0.5437|0.4743|0.5688|0.5655|0.6155|0.7126|0.5826|-0.1436|-0.2736|-0.5936|0.2|0.29|0.28|0.29|0.39|0.24|0.26|0.34|0.41|0.43|0.49|0.49|0.6404|0.5527|0.6009|0.6205|0.5005|0.6705|0.7117|0.7584|0.6484|0.7084|0.4484|0.4584|0.6684|-0.3643|-0.2743|-0.2643|-0.2643||-0.2943|-0.3243|-0.2843|-0.5243|-0.4543|-0.4743|-0.5543|-0.7939|-0.4639|-0.4339|-0.5439|-0.5341|-0.5641|-0.6636|-0.5836|-0.5836|-0.5736|-0.6236|-0.7536|-0.8499|-0.4399||||-0.5199|-0.6199|-0.6699|-0.8499|-1.0164|-0.6351|-0.6753|-0.6053|-0.5923|-0.5253|-0.5531|-0.5092|-0.6092|-0.5692|-0.6921|-0.479|-0.569|-0.429|||-0.449|-0.479|-0.429|-0.549|-0.389|-0.409|-0.239|-0.239|-0.439|-0.529|-0.429|-0.519|-0.739|-1.1108|-0.7779|-0.6779|-0.7623|-0.7123|-0.6823
06172|944220|/equities/gree-electric-a|CHINA_A50|2.0129|2.3421|1.658|0.478|0.658|1.048|1.378|1.218|0.778|0.858|0.798|0.928|0.348|1.208|1.388|1.458|1.138|1.558||||||1.5939|1.6439|1.7539|1.9939|2.2102|1.7533|1.5562|1.9852|1.7805|1.7505|1.8621|2.2109|1.6359|0.8259||0.6459|0.4859|0.8959|0.9559|0.6759|1.1059|1.2659|0.7559|0.6259|1.1459|1.5859|1.3359|1.7259|1.6959|1.6059|2.2587|1.5969|1.8684|1.7562|1.8341|1.4832|1.6732|1.7747|2.0747|1.3848|1.6448|1.1048|1.0848|1.1748|0.9848|1.6448|1.8157|1.7957|2.0557|1.7757|2.1558|-1.2136|-1.0736|-1.1936|-1.0636|-1.1736|-2.0436|-1.7836|-1.9636|-2.8896|-1.8043|-1.5843|-1.9743|-2.1943|-2.5853|-2.1135|-2.2951|-2.7732|-1.8329|-1.9029|-1.7829|-2.4829|-1.8929|-2.398|-2.613||||||-2.4685|-2.7948|-2.6847|-2.2347|-2.8247|-2.6839|0.2325|1.4625|1.3125|1.5725|1.7025|2.2125|2.3763|2.6063||2.8869|1.9042|1.8173|2.0073|2.2073|2.1526|2.108|1.5535|-0.9851|-1.2051|-1.3851|-1.1751|-1.5389|-1.528|-1.5985|-1.7079|-1.8864|-1.4166|-1.6953|-1.7139|-1.7139|-1.7739|-2.1965|-2.2363|-2.3761|-2.2486|-1.8234|-2.1935|-2.4902|0.5706|0.8206|0.8706|0.9706|1.6906|1.7906|1.5006|1.5106|1.6706|1.6406|1.8606|1.2606|1.7406|2.5306|3.1037|2.4439|2.3281|1.8181|1.7381|2.0981|2.5681|2.4044|2.6744|2.2244|2.4044|2.2044|2.8544|1.2044|1.0744|2.1344|1.9144|-0.398|-1.048|-0.698|-1.408|-1.728|-1.635|-2.0225|-1.5225|-1.4125|-1.6325||-1.8125|0.6844|1.1244|0.7944|0.4844|0.6944|0.7244|0.7444|1.3344|2.1844|1.6744|1.9544|2.3144|2.2744|2.5885|2.4708|2.5208|2.7708|2.5908|3.1808|4.1191||||-1.7452|-2.6452|-2.4952|-3.4621|-3.055|-1.795|-2.585|-2.035|-2.215|-1.765|-1.385|-1.275|-1.805|-1.305|-1.985|-1.555|-0.685|-0.575|||-0.745|-1.465|-1.695|-2.485|-2.125|-2.9346|-2.6284|-2.5459|-2.4559|-2.7459|-2.6459|-2.8359|-3.1559|-4.3007|-3.1586|-2.3886|-2.6886|-2.8486|-3.0973
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|1.2703|1.2003|0.6103|0.4003|0.5703|0.7903|1.1403|0.6703|1.0503|1.1503|1.0803|1.3903|1.8203|1.4903|1.8603|1.6403|1.2703|1.2003||||||1.7903|1.8803|1.7903|1.8603|2.5599|2.2811|1.7087|1.5587|1.3187|1.6087|1.0487|0.9387|1.3087|1.4687||1.7687|1.1487|1.4187|1.9187|1.8728|1.5441|2.0641|1.9214|1.3214|1.5014|1.5914|1.5014|1.6914|1.4414|0.5514|0.9414|0.9414|1.4614|1.4736|1.5916|1.4016|-0.7149|-0.6849|-1.0649|-1.3249|-1.4578|-1.6178|-1.7578|-1.4675|-1.6275|-2.0949|-1.7018|-1.9855|-1.7921|-1.9565|-1.7765|-1.8565|-2.2806|-2.0383|-1.6183|-1.7683|-2.1083|-1.9083|-2.1383|-2.6983|-3.0338|-2.8329|-3.8841|-2.6116|-2.6461|0.8704|0.7304|0.8604|1.9404|1.9104|1.9004|2.4204|-0.0561|-0.6061|-0.6661||||||-1.9961|-2.3161|-2.2561|-2.2061|-2.797|-2.1627|-2.6112|-2.8133|-2.8757|-2.5147|-2.7347|-2.8712|-2.7133|-2.4108||-2.8508|0.6005|1.3805|1.3705|1.6205|1.5205|1.5005|1.2005|2.1705|2.4605|2.8131|2.6231|2.4978|2.8978|3.0724|3.5897|-1.8305|-1.3405|-1.4705|-2.3705|-2.3537|-2.4542|-2.8822|-2.8621|0.4892|0.8092|0.7992|0.6792|1.5092|1.6492|1.6892|0.6192|1.1992|1.1292|1.0392|0.9492|1.5492|1.1792|1.7592|1.7992|1.7392|2.5692|2.6792|2.5292|3.4592|3.4479|3.6579|3.3352|3.8052|3.731|1.161|0.711|1.161|2.691|2.9819|2.4833|2.8527|3.1516|2.578|2.437|2.277|2.57|2.2827|2.5127|2.3662|-0.78|-0.46|-0.97|-1.42|-1.92||-1.9866|-1.9603|-1.9065|-2.356|-2.2528|-2.0128|-2.0228|-2.5486|-1.9286|-2.3186|-2.6799|-2.4695|-2.9152|-2.7452|-3.2075|-3.3733|-3.4534|-2.9824|-3.1738|-3.4338|-3.5078||||-4.4087|-2.9368|-2.2668|0.0705|0.2705|1.1105|0.9605|2.0205|2.8705|2.9658|1.7358|1.6458|1.3958|2.6158|2.2958|1.3358|1.6858|2.5658|||2.656|2.59|2.77|3.0518|2.4218|2.5918|2.9125|3.1083|3.2076|-0.958|-1.178|-1.938|-2.698|0.1576|0.9876|1.9576|1.0576|1.3376|1.5176
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|0.5116|0.6216|0.5816|0.1416|0.2216|0.3416|0.4116|0.4116|0.3416|0.3716|0.2216|0.3116|0.2816|0.4016|0.5016|0.6716|0.3916|0.5416||||||0.7153|0.7457|0.5981|0.7355|0.7652|-0.0472|-0.2272|-0.2872|-0.2072|-0.1972|-0.3172|-0.3172|-0.4672|-0.4972||-0.4755|-0.5355|-0.5726|-0.5126|-0.6226|-0.7091|-0.7934|-0.7134|-0.7235|0.1208|0.4808|0.4408|0.5808|0.5508|0.5608|0.6708|0.5808|0.5908|0.6908|0.7871|0.6554|0.6554|0.6778|0.8022|0.4422|0.6522|0.5522|0.6322|0.5522|0.4622|0.5822|0.7322|0.6922|0.8707|-0.2458|-0.2658|-0.5458|-0.6058|-0.5758|-0.5058|-0.4958|-0.7758|-0.7246|-0.7046|-0.9434|-0.977|-0.8268|-0.8868|-0.9568|-0.9953|-0.6853|-0.6353|-0.6753|-0.5753|-0.5453|-0.5653|-0.6553|-0.5953|-0.8453|-0.8453||||||-0.7753|-0.9492|-0.7644|-0.7493|-0.8535|-0.729|-0.729|-0.7746|-0.8105|-0.8805|-1.2556|0.4726|0.4126|0.5726||0.7473|0.5565|0.6475|0.7294|0.7528|0.5328|0.6428|0.7282|0.6383|0.6383|0.6783|0.6883|0.4383|-0.1467|-0.2067|-0.2467|-0.2267|-0.0967|-0.2467|-0.1967|-0.2067|-0.1267|-0.5567|-0.5467|-0.5167|-0.5367|-0.7567|-0.9085|-0.7785|-0.6667|-0.6435|-0.5635|-0.7235|-0.6235|-0.6035|-0.6835|-0.8435|-0.7135|-0.7335|-0.8435|-1.2178|0.4013|0.5813|0.635|0.6273|0.663|0.583|0.473|0.573|0.643|0.593|0.693|0.613|0.753|0.663|0.693|0.723|0.373|0.573|0.503|0.653|0.683|1.163|1.1957|0.6757|0.8757|0.6457|-0.0701|-0.2001|-0.1901||-0.3801|-0.4401|-0.3701|-0.4401|-0.4301|-0.5201|-0.6801|-0.7601|-0.4601|-0.4801|-0.6901|-0.7976|-0.7976|-0.845|-0.765|-0.865|-0.815|-0.875|-0.965|-1.0965|-0.8819||||-0.6119|-1.0619|-0.9352|-1.2883|-1.1942|-0.8649|-0.986|-0.995|-0.8752|-0.7752|-0.4852|-0.4652|-0.6652|-0.5252|-0.8652|-0.4552|-0.7152|-0.4052|||-0.4152|-0.6052|-0.6452|-0.9852|-0.9379|-1.1368|-1.1197|-1.0404|-1.0404|-1.1104|-1.0304|-1.1604|-1.0904|-1.7504|-1.37|-1.07|-1.3084|-1.2984|-1.2255
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|3.5101|4.1001|4.491|2.301|3.181|1.971|1.971|2.391|2.491|3.521|2.691|3.051|2.311|2.491|2.181|2.041|1.641|2.841||||||2.8046|4.098|2.9123|2.6465|2.5764|1.5464|0.5664|0.7964|1.2464|0.9764|1.6564|2.2564|1.8264|2.1964||2.5864|2.1564|1.9064|2.4164|2.8264|2.5364|1.9064|1.5664|1.3564|2.1064|2.2464|2.8164|2.8964|2.8866|2.8734|3.4543|2.8976|2.9976|3.3792|3.6706|2.4743|2.5743|2.0343|2.1643|0.8943|1.4243|1.7243|1.8343|2.4143|3.0643|2.9643|2.6335|2.4835|3.5841|-0.5218|-1.3018|-2.4318|-2.1418|-1.5418|-1.2818|-1.0918|-1.8018|-1.8118|-2.2618|-2.6918|-3.4541|1.6741|1.1641|0.8241|1.4041|1.9841|2.2541|1.9641|2.8541|3.0941|-0.4232|-1.2032|-1.3332|-1.4032|-1.6032||||||-0.2832|-0.2932|-0.6032|-1.2532|-1.8232|-1.6532|-1.1132|-0.4632|-0.4732|-1.0532|-0.9032|-1.7132|-1.4532|-1.0832||-1.7232|-2.0532|-2.2804|-1.9604|-2.5678|-1.9343|-2.0846|-2.0234|-2.1515|-2.0215|-2.1899|-2.6799|-2.3941|-2.2163|-2.1611|0.1117|0.4417|0.7917|0.5617|0.9417|2.5517|2.4717|-0.7395|-0.8695|-0.9995|-1.0295|-2.2995|-2.6967|-3.0567|-1.9187|-1.7687|-0.9787|-1.0287|-1.3987|-1.3887|-2.2787|-2.4719|-2.5465|-2.7018|-2.6618|-3.4059|-2.938|-2.9519|-3.5937|-3.9466|1.0445|0.8945|1.8745|3.2145|2.5145|2.7245|3.1245|3.1245|4.1152|3.4418|3.7163|3.3463|3.0863|4.3063|3.2598|2.5898|3.1298|3.6298|2.2898|2.2798|2.7498|2.6598|3.7298|-1.2772|-1.3072||-3.1772|-2.7172|-2.7672|-3.1772|-3.6372|-4.1772|-4.2656|-5.5496|-4.6338|-4.7538|-5.0738|-4.8538|-5.9638|-5.987|-7.0462|-6.023|-4.753|-5.733|-6.0651|-7.2924|0.5693||||4.8193|3.1993|3.8293|1.8393|1.8293|3.1293|3.1393|3.8793|4.2826|4.9707|-1.9594|-2.3094|-3.2194|-3.5894|-5.2716|-4.2899|-4.0404|-3.3004|||-3.0304|-3.2404|-3.0404|-4.2404|-4.7601|-5.0132|-5.0773|-3.8973|-4.6273|-4.6473|-3.6773|-3.1673|-5.0973|-5.8073|-4.0673|-1.7673|-3.0473|-4.0373|-4.3457
06176|101084|/equities/icbc-ss|CHINA_A50|0.0599|0.0815|0.0776|0.0476|0.0476|0.0576|0.0676|0.0576|0.0776|0.0676|0.0676|0.0676|0.0576|0.0676|0.0676|0.0776|0.0776|0.0876||||||0.0976|0.0976|0.1076|0.0991|0.1091|0.1204|0.0804|0.0904|0.0804|0.1104|0.1204|0.1104|0.1582|0.1172||0.1472|0.1117|0.1317|0.1369|0.1016|0.0916|0.1116|0.0916|0.0716|0.1016|0.1316|0.1016|0.1316|0.1416|0.1116|0.1416|0.1603|0.152|0.172|0.162|0.102|0.112|0.152|0.182|0.102|0.182|0.1285|0.1464|0.1508|-0.0438|-0.0538|-0.0538|-0.0638|-0.0538|-0.0738|-0.0738|-0.1138|-0.1238|-0.1338|-0.1438|-0.1338|-0.1638|-0.1566|-0.1881|-0.192|-0.1134|-0.1263|-0.1355|-0.0755|-0.0555|-0.0655|-0.0555|-0.0755|-0.0655|-0.0655|-0.0755|-0.0655|-0.0155|-0.0455|-0.0555||||||-0.0655|-0.0855|-0.0655|-0.0755|-0.0655|-0.0155|-0.0255|-0.0455|-0.0455|-0.0355|-0.0555|-0.0255|-0.0555|-0.0355||-0.0555|-0.0655|-0.0655|-0.0555|-0.0555|-0.0655|-0.0555|-0.0355|-0.0555|-0.0855|-0.0655|-0.0755|-0.0994|-0.1039|-0.1022|-0.1022|-0.1122|-0.1037|-0.1216|-0.1245|-0.1057|-0.1057|-0.1357|-0.1418|-0.1318|-0.0918|-0.1118|-0.1618|-0.1451|-0.159|-0.1685|-0.169|-0.1817|-0.1517|-0.1317|-0.1617|-0.1817|-0.1317|-0.1817|-0.2017|-0.2612|-0.2495|-0.2817|-0.2377|0.1396|0.1196|0.1096|0.1296|0.1496|0.1426|0.1561|0.1588|0.1588|0.1188|0.0988|0.1288|0.1588|0.1486|0.1833|0.1233|0.1733|0.1233|0.1533|-0.0244|-0.0744|-0.0544|-0.0844|-0.1044|-0.1344|-0.1466||-0.1349|-0.1229|-0.1129|-0.1229|-0.1029|-0.1229|-0.1129|-0.1029|-0.1529|-0.1429|-0.1645|0.014|0.054|0.074|0.094|0.044|0.054|0.124|0.154|0.134|0.144||||0.174|0.164|0.104|0.204|0.144|0.234|0.1834|0.1434|0.1334|0.1234|0.1634|0.1734|0.1934|0.1834|0.1834|0.2134|0.2234|0.2397|||0.2316|0.2526|-0.052|-0.042|-0.072|-0.142|-0.182|-0.192|-0.172|-0.222|-0.212|-0.242|-0.212|-0.2481|-0.2005|-0.1805|-0.2346|-0.2346|-0.2045
06177|101060|/equities/ind-bank|CHINA_A50|-0.4917|-0.3217|-0.3917|-0.8217|-0.6007|-0.6107|-0.5635|-0.7417|-0.6089|-0.6618|-0.7444|-0.7548|-0.7748|-0.8574|-0.8288|-0.7388|0.2592|0.5392||||||0.5992|0.7092|0.6792|0.8392|0.8692|1.0417|0.9271|0.8571|0.6571|0.9571|1.0694|1.0594|1.1793|1.0737||0.8937|0.7437|0.9137|0.7337|0.4637|0.5537|0.5637|0.4137|0.2837|0.6337|0.9537|0.8637|1.0637|1.0037|0.8337|1.3037|1.2839|1.1239|1.3339|1.4539|0.9539|1.0739|1.2439|1.7003|0.9867|1.2667|0.891|0.971|0.781|0.381|0.491|0.651|0.781|0.971|0.941|1.0385|-0.3756|-0.4456|-0.4856|-0.4656|-0.5056|-0.7956|-0.5856|-0.5156|-0.9056|-1.0441|-1.0151|-1.0855|-1.0437|-1.392|-0.9319|-0.8691|-1.1087|-0.6987|-0.7287|-0.7487|-0.9587|-0.7787|-1.0466|-1.0395||||||-0.9483|-1.0963|-0.7963|-0.8263|-1.0896|-0.8067|-0.8567|-0.8393|-0.9093|-0.6493|-0.7693|-0.2993|-0.6093|-0.3993||-0.6093|-0.9793|-0.9092|-0.9576|-0.9376|-0.9876|-0.9076|-0.9076|-1.1976|-1.3088|-0.3588|-0.3388|-0.6588|-0.6288|-0.4788|-0.4388|-0.5888|-0.3388|-0.6688|-0.6788|-0.3688|-0.3888|-0.8888|-0.8017|-0.7317|-0.6517|-0.8117|-1.0817|-0.8717|-0.995|-0.8249|-0.6949|-0.7649|-0.6949|-0.9949|-1.0649|-1.3207|-1.2035|-1.2059|-1.2776|-1.5746|-1.4849|-1.4952|-1.031|-1.141|-1.001|-1.2523|-1.1738|-0.8638|-0.8938|-0.6638|-0.6638|-0.9038|-1.0938|-1.2038|-1.3738|-1.2852|-1.6244|-1.464|-1.714|0.2726|0.2926|1.6026|1.2323|0.9023|1.3323|1.368|-0.5883|-0.7083|-1.0283||-1.1269|-1.1226|-1.0488|-1.1688|-0.9788|-1.1688|-1.239|-1.289|-1.089|-1.079|-1.489|-1.7007|-1.5674|-1.8255|-1.5722|-1.6922|-1.7885|-1.5685|-1.9485|-2.1271|0.4128||||0.4928|1.0628|0.5528|0.4328|0.4728|1.4328|1.1428|1.2728|1.4628|1.6928|2.2728|1.8036|1.878|2.0232|2.0432|2.2832|1.9899|2.4695|||-0.2974|-1.0274|-1.4074|-1.8174|-1.6674|-1.6274|-1.8474|-1.9874|-0.8874|-1.4774|-0.9374|-1.7874|-1.8774|-2.8474|-2.2837|-1.6237|-1.7537|-1.9537|-2.1493
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|-1.6959|-1.2659|-1.4059|-2.0659|-2.0225|-1.7864|-1.6357|-1.6757|-1.8536|-1.8136|-2.0536|-2.4204|-2.5977|0.6601|1.1501|1.2101|1.2101|1.8801||||||0.9601|1.0501|0.8601|2.3801|2.3428|2.0402|1.6802|1.9002|2.4745|1.9159|1.8472|1.957|0.997|1.117||1.417|1.287|1.347|1.577|0.987|1.517|1.267|1.347|0.917|1.807|1.8517|1.7917|2.1517|1.7217|2.1817|2.7397|1.9797|2.3935|2.2594|2.0259|1.9376|2.1591|2.1201|2.4251|1.7851|1.8151|1.7951|1.7851|1.9851|2.0551|2.4351|2.6917|2.8081|3.2832|2.6129|3.1614|-0.9573|-1.4573|-1.3073|-0.9573|-0.9373|-2.0273|-1.3273|-2.1273|-3.4273|-3.8319|-2.9557|-2.644|-2.594|-3.3523|-2.7488|-3.604|-1.483|-1.213|-0.973|-1.173|-1.423|-1.423|-1.623|-1.683||||||-1.003|-0.683|-0.723|-0.763|-1.623|-1.533|-1.983|-1.8042|-1.9137|-1.7816|-2.2333|-1.4805|-1.5705|-1.4305||-1.4705|-1.9005|-2.1691|-1.9482|-2.3571|-2.5482|-2.3311|-1.1411|-0.7511|-0.9311|-0.6911|-1.0811|-1.7211|-1.8062|-1.3662|-1.4562|-1.2362|-0.8962|-0.9262|-0.9862|-0.6162|-0.7362|-1.2862|-0.8562|-0.8962|-0.8762|-1.6562|-2.0762|-1.9362|-1.7199|-2.2095|-1.2695|-1.6295|-1.4595|-1.4295|-1.7595|-1.9212|-1.5412|-1.8812|-2.0108|-2.3808|-1.9708|-2.3948|-1.9748|-2.2448|-2.6351|0.2408|0.6408|1.0008|1.4408|2.0608|2.5708|1.6708|2.4208|2.6537|1.9537|1.5537|1.3937|1.6937|1.8537|2.2437|2.0137|2.0237|-0.6217|-1.3117|-1.0517|-1.3517|-1.2717|-2.0017|-2.2217||-2.685|0.5537|1.9537|1.6237|1.5437|1.3237|1.0937|1.0537|1.1337|1.6337|0.8837|1.6637|1.5737|1.2737|2.4037|2.7237|2.6537|3.0037|1.7937|1.7237|2.6737||||2.4237|2.0137|2.9537|1.8237|1.2837|2.3037|2.3837|2.7837|2.1037|2.2837|2.5637|3.1969|-0.9731|-1.2031|-2.1331|-1.6931|-1.8431|-1.4531|||-1.3131|-1.7631|-1.7131|-2.9531|-2.6231|-3.5332|-3.3172|-3.0657|-2.7657|-2.8857|-2.0857|-2.6857|-2.7657|-4.4857|-2.7106|-1.6706|-3.2206|-3.3406|-3.5638
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|2.8132|3.2032|3.9232|2.8732|2.4932|3.5132|4.0129|3.7649|3.7814|4.3527|3.6627|2.8027|3.1927|3.5027|3.7027|3.3427|2.9127|3.9527||||||4.2427|5.281|3.211|3.821|6.125|2.3199|0.8399|1.4999|2.4299|2.7581|2.5181|3.1228|-0.4419|-0.7719||-0.6819|-1.0819|-1.8119|-2.1419|-1.6519|-2.4619|-2.5819|-3.0719|-3.4775|-3.4764|0.8809|0.8409|1.3209|1.2609|1.7609|1.7009|1.7509|3.4609|2.7609|2.7609|3.3809|3.3688|2.7288|2.9488|2.0788|2.5288|2.2688|2.3988|2.8188|3.6888|3.1688|3.2988|3.3988|3.1388|3.6588|2.1188|3.0888|3.6488|3.5988|4.8888|4.6988|5.5296|5.4196|6.1984|5.3793|4.1293|4.8993|5.0799|3.4799|4.3399|5.3842|4.5942|4.4246|4.8846|5.2445|6.2987|3.1146|1.8246|2.6746|2.8346||||||3.6746|4.0861|-2.3919|-2.2119|-3.9619|-3.0198|-3.3098|-2.9251|-2.2251|-1.6651|-1.5251|-0.8651|-0.6751|-0.8351||-1.5751|-2.6251|-2.9251|-3.05|-3.2|-3.1804|-2.7404|-2.4204|-3.4104|-3.1316|-3.107|-2.887|-3.507|-3.367|-2.947|1.7113|1.8513|2.4413|2.2613|2.7113|3.2513|3.2413|2.6613|3.1413|3.9013|-0.3263|-1.6463|-3.6563|-4.1563|-3.8339|-4.5741|-4.0328|0.6423|0.5823|2.8923|3.4123|3.1123|2.4323|2.0523|2.3423|1.6523|2.9423|1.3923|1.2823|2.4823|2.8623|3.0623|3.8323|4.9223|6.5588|5.1267|4.2374|3.1227|3.6324|4.0146|2.9777|2.7085|2.4185|2.7885|3.2385|3.5755|2.8155|3.4279|2.573|2.253|2.513|1.903|3.043|2.7843|-0.9146||-1.6046|-1.4646|-1.1246|-1.7346|-1.6646|-2.4046|-2.5146|-3.3181|-1.8281|-1.6881|-2.6781|-3.05|-2.97|-3|-2.45|-2.4|-2.48|-3.04|-3.13|-3.09|-2.75||||-2.95|-3.98|-4.37|-5.6746|-5.4507|-3.7424|-3.6439|-2.4939|-3.7039|-2.8539|-2.7239|-2.9939|-3.1739|-3.1439|-4.1268|-4.2109|-4.0434|-3.2777|||-2.7477|-2.7077|-2.1077|-3.6077|-3.6727|-3.4049|-2.1349|-2.4149|-2.8349|-2.4749|-2.2749|-2.3549|-3.0349|-3.6449|-2.3749|-2.1549|-3.6049|-3.7349|-3.9256
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|-67.4485|-36.4485|-28.4485|-82.6685|-41.6285|-62.4485|-59.6585|-47.0985|-93.4485|-85.4485|-119.4485|-106.4485|-108.4485|-111.396|37.2305|46.0905|46.8805|89.1205||||||61.1305|81.3305|94.1205|109.1205|119.0391|129.7759|90.5491|102.5097|118.545|125.3712|115.3283|129.146|53.156|58.156||55.146|47.146|61.146|61.146|70.206|99.146|96.146|67.146|43.146|101.146|115.016|115.1359|137.9076|135.9831|135.8878|158.9628|132.2809|129.2609|137.3437|126.4774|115.0252|111.9452|139.3341|170.3086|85.314|97.444|95.424|124.434|115.3839|95.414|142.564|142.6739|160.9239|197.2541|146.5247|175.8324|-61.393|-76.493|-51.513|-29.283|-19.8231|-96.893|-64.433|-74.383|-186.393|-206.1442|-225.1533|-194.8608|-186.192|-216.3504|-148.8186|-144.8287|-171.9612|-150.2537|-143.2224|-130.8431|-168.4631|-130.3305|-139.2037|-134.6837||||||-48.1837|-40.3337|-37.6837|-32.6837|-57.6837|-86.2536|-99.8736|-72.6837|-42.6837|-49.0437|-61.6837|-40.6837|-51.6837|-41.6837||-75.8937|-105.6837|-110.6139|-96.2456|-113.9741|-73.9741|-68.0841|-24.9741|-78.9741|-70.1542|-50.9741|-63.9741|-94.7741|-100.6751|-77.1419|-76.1119|-75.6219|-53.1219|-53.2819|-51.2319|-43.1219|-64.2219|-95.1219|-61.1219|-59.5919|-47.1619|-55.1119|-86.1219|-91.1419|-102.6102|-101.1731|-115.0746|16.4175|47.0275|41.4676|43.8175|35.8175|46.9175|39.9175|48.4776|46.3175|49.8175|55.7076|45.2276|60.4175|95.8175|86.8175|98.8175|129.8275|114.8175|125.8676|141.8175|126.8175|140.1017|114.6518|142.7013|124.8007|118.1593|132.9672|129.4734|176.0935|113.1059|123.2757|119.1758|104.1758|148.7757|101.1758|128.7662|-34.7488|-64.6489||-66.6489|-64.3989|-48.6188|-74.2388|-97.4888|-109.8488|-109.5234|-105.0334|-84.0334|-65.0234|-109.0334|-109.016|-102.016|-112.016|-91.776|-107.3459|-102.016|-103.826|42.9407|83.9407|127.9407||||141.4931|166.8212|132.6896|70.2496|45.7696|110.7696|117.7496|134.7696|128.0696|128.5895|143.7596|157.7238|-39.7741|-26.7741|-88.7741|-24.7741|-43.7741|-43.7741|||-28.7641|-89.7741|-78.6741|-141.7741|-147.974|-143.1258|-112.1957|-80.9358|-138.1258|-128.8257|-125.3357|-112.9757|-158.1758|-230.1258|-191.7226|-122.7126|-97.2925|-112.5425|-138.5226
06181|944533|/equities/midea-group-a|CHINA_A50|-1.6193|-0.8593|-1.0993|-3.0193|-3.3958|-3.6539|-2.7939|-2.5639|-3.3839|-3.4739|-4.0907|-4.1285|-5.2971|-4.3759|-5.0818|1.6651|1.3651|1.8151||||||3.2451|3.5451|3.7651|4.5443|4.8915|4.6756|4.1599|4.0719|3.0719|3.6819|3.5819|4.6019|4.0865|2.2165||2.1365|2.0665|2.3865|3.2765|1.8365|2.7165|2.5365|2.0165|1.9065|4.0165|4.3365|3.9665|5.2265|4.4798|5.1906|6.108|4.5553|5.0554|4.2255|4.434|3.2378|3.5078|3.1909|3.7408|1.6109|2.0108|1.2309|1.6009|1.6209|1.6609|3.2909|3.2809|3.7809|4.5894|3.5267|4.3762|-1.1542|-1.0842|-1.1242|-1.0642|-1.0342|-2.5442|-2.0442|-2.5242|-3.9442|-4.6564|-3.6843|-3.9596|-4.3996|-5.0353|-4.0911|-4.127|-4.9323|-3.7231|-3.4931|-3.3939|-4.3239|-3.2741|-3.9158|-4.5875||||||-4.6114|-4.5423|-4.1751|-3.6651|-4.5755|-4.4164|-5.0839|-3.9753|1.1562|2.6162|2.7562|3.9762|4.0714|4.6314||4.9116|2.9448|2.6248|3.0348|3.3748|3.2248|4.6848|-1.672|-2.612|-2.632|-2.682|-2.682|-3.522|-3.534|-2.614|-3.044|-3.034|-2.224|-3.054|-2.854|-2.494|-2.734|-3.824|-3.5697|-3.9708|-3.5874|-4.177|-5.3804|-4.3001|-4.3678|-4.6794|-3.9094|-3.7394|-2.2594|-3.2094|-4.5694|-5.4289|-5.2327|-5.6327|-5.5262|0.5147|1.5147|3.6147|5.4147|4.2147|3.8947|4.0147|4.5947|4.8547|5.2847|4.1047|5.7047|4.5847|5.4608|5.5936|5.9137|4.1037|4.1137|5.4037|6.4023|5.5285|4.5985|6.4599|-3.4806|-4.2272|-3.7137|-4.5209|-4.0228|-4.0128|-4.2228||0.8995|2.6095|2.8195|1.7395|1.4595|2.1595|1.7395|2.1295|2.6495|5.2395|4.1595|4.9695|5.7295|4.5395|5.3495|4.0795|5.0195|4.9395|4.6995|6.5395|7.0395||||-1.6905|-5.5005|-5.6805|-8.2948|-5.5875|-3.6875|-4.6275|-3.0975|-3.3575|-3.0875|-2.0075|-1.9375|-4.0875|-3.2175|-5.2975|-3.3275|-2.9575|-2.2475|||-2.0575|-3.6575|-3.6575|-6.0075|-4.9929|-6.3976|-5.371|-5.6439|-5.0639|-5.1939|-4.7439|-4.9439|-6.6539|-9.2439|-8.941|-6.4133|-6.9233|-6.2733|-8.6553
06182|101073|/equities/new-cn-insuran|CHINA_A50|-1.0959|-0.8759|-1.0559|-2.1459|-2.0959|-1.6859|-1.2159|-1.7159|-2.0059|-1.9359|-2.4659|-2.3559|-2.7103|-2.7053|-2.8715|-2.8056|0.3297|0.9796||||||2.3397|2.2096|1.9297|2.2697|2.5596|3.8146|2.5284|2.8214|2.0814|2.9214|2.7101|2.8444|3.3308|2.4224||2.3924|1.3524|1.6224|1.5524|0.4424|0.8124|0.9724|0.7924|0.4224|0.5724|1.7024|1.3724|1.7124|1.6324|1.4724|2.8224|2.5624|2.7398|2.8998|3.8317|1.8143|2.0443|2.1943|3.1295|1.8813|2.1413|1.5714|1.7913|1.8686|1.2986|1.5986|1.9574|1.7774|2.1174|1.8547|2.0558|2.0466|1.9466|2.2015|2.5602|-0.3132|-1.1032|-1.1532|-1.1332|-2.1232|-2.3856|-2.0119|-2.2819|-2.7133|-2.9173|-2.04|-1.6584|-2.0364|-1.6264|-1.3164|-1.2964|-1.4564|-1.6464|-2.2964|-1.9569||||||-1.9569|-2.3614|-1.9642|-1.9242|-2.5758|-1.8558|-2.0758|-1.9258|-2.4017|-2.2111|0.1669|1.5369|1.4469|1.8269||1.9818|-0.5839|-0.4839|-0.2639|-0.4339|-0.6739|-0.5039|-0.5439|-1.0139|-1.2939|-1.1539|-0.8739|-1.6639|-1.6439|-1.5539|-1.5639|-1.5539|-1.2139|-1.6839|-1.4239|-1.2239|-1.2139|-2.4739|-1.0916|-1.1416|-1.0016|-1.5516|-2.1416|-1.9691|-1.4524|-1.824|-1.62|-1.86|-1.5254|-1.7051|-1.9043|-2.0181|-1.8731|-1.8317|-1.9854|-2.5293|0.431|0.861|1.111|0.951|1.431|1.651|1.741|2.271|1.891|2.301|2.7557|2.2857|2.6957|2.8757|3.1035|3.8852|3.008|3.2457|2.9489|2.9889|2.6789|4.1889|2.4304|1.2904|1.9004|1.4004|1.622|-0.657|-0.837||-1.087|-1.157|-1.037|-1.187|-1.217|-1.337|-1.857|-2.4497|-1.3897|-1.3997|-1.9597|-2.1958|-2.2151|-2.7894|-2.7124|-2.9124|-3.104|-3.174|-3.1726|-3.9927|-4.1796||||-3.3769|-3.8069|-3.8869|-5.4568|-4.5648|-1.2062|-2.2262|-2.2562|-1.7762|-1.6062|-0.8461|-0.8662|-0.8662|-0.7762|-1.2662|-0.6862|-1.1062|-0.3662|||-0.9562|-1.3461|-1.7462|-2.7062|-2.3662|-2.5462|-2.1162|-2.1762|-2.2462|-2.4662|-1.9262|-2.7062|-3.2262|-4.974|-3.3961|-2.6761|-3.4298|-3.2798|-3.1355
06183|101123|/equities/petrochina-ss|CHINA_A50|0.1501|0.1701|0.2023|0.1123|0.1123|0.1123|0.1323|0.1123|0.1023|0.1323|0.1123|0.1323|0.1123|0.1323|0.1423|0.1623|0.1323|0.1723||||||0.1819|0.1559|0.1459|0.1359|0.1659|-0.0201|-0.0701|-0.1401|-0.1501|-0.142|-0.1646|-0.1642|-0.1664|-0.1468||-0.1868|-0.2217|-0.1317|-0.1717|-0.2149|-0.2149|-0.2238|-0.2338|-0.2548|-0.2844|0.0839|0.0639|0.1139|0.0739|0.0639|0.1139|0.1239|0.1639|0.2739|0.2956|0.2151|0.2051|0.282|0.2827|0.203|0.273|0.2222|0.2522|-0.0673|-0.1673|-0.1373|-0.0973|-0.0773|-0.1073|-0.1073|-0.0873|-0.1873|-0.1173|-0.0773|-0.0873|-0.1873|-0.2473|-0.2473|-0.2873|-0.4558|-0.2767|-0.2367|-0.2923|-0.2911|-0.2523|-0.2323|-0.2623|-0.3291|-0.3136|-0.2936|-0.3399|-0.3838|-0.3492|-0.3392|-0.2792||||||-0.4192|-0.4482|-0.4882|-0.4582|-0.4482|-0.1182|-0.2182|-0.3282|-0.4094|-0.2894|0.0956|0.2656|0.2456|0.2756||0.3296|0.291|0.341|0.371|0.3657|0.2257|0.1657|0.1457|0.2757|0.3209|0.2809|0.3595|0.2294|0.2519|-0.0468|-0.0968|-0.1668|-0.1168|-0.1368|-0.0868|-0.0368|-0.0868|-0.1468|-0.1768|-0.2168|-0.2268|-0.2236|-0.2136|-0.1736|0.1719|0.1519|-0.0436|-0.0836|-0.0436|-0.1036|-0.0936|-0.1036|-0.0536|-0.0936|-0.1436|-0.2836|-0.2619|-0.2656|-0.3084|-0.3558|-0.3439|-0.3739|-0.3818|-0.2192|-0.3092|-0.3492|-0.3898|-0.4817|-0.4335|-0.4783|-0.5418|-0.4983|-0.6572|-0.6241|-0.7617|0.1605|0.2505|0.4605|0.7433|0.4288|0.4925|0.404|0.3968|0.2568|0.2568||0.2268|0.3068|0.4168|0.3586|0.4288|-0.1241|-0.1641|-0.3041|-0.2641|-0.2641|-0.3441|-0.379|-0.3723|-0.4323|-0.4449|-0.4749|-0.4149|-0.4249|-0.2649|-0.3149|-0.1549||||-0.2249|-0.4249|-0.5249|-0.6541|-0.6876|-0.4576|-0.5776|-0.3276|-0.1376|-0.3376|-0.1976|-0.1376|-0.2176|-0.2776|-0.2376|-0.1576|-0.1776|-0.1276|||-0.2676|-0.2176|-0.2076|-0.1176|-0.1776|-0.3676|-0.3876|-0.4176|-0.3876|-0.5376|-0.4876|-0.6076|-0.6576|-0.9533|-0.7182|-0.5982|0.2486|0.3286|0.4886
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-0.6217|-0.5417|-0.4917|-1.2117|-1.202|-1.1965|-0.9791|-1.1191|-1.1835|-1.2295|-1.3465|-1.1765|-1.3865|0.2918|0.5718|0.6718|0.9618|1.1218||||||1.1025|1.1798|1.2163|1.1048|1.2148|1.386|1.2026|1.2026|0.9726|1.3326|1.2761|1.2636|1.6687|1.5404||0.9396|0.8096|0.9196|0.8896|0.5496|0.7596|0.7296|0.6696|0.5396|0.8196|1.1196|0.8796|1.0096|1.0196|0.8896|1.4796|1.304|1.094|1.374|1.5517|0.9217|1.1217|1.2777|1.722|0.8072|1.1672|0.7672|0.8172|0.8172|0.4572|0.5872|0.6872|0.8172|1.0072|0.9549|0.9752|0.6488|0.6688|-0.173|-0.143|-0.203|-0.583|-0.393|-0.353|-0.683|-0.8226|-0.6946|-0.7203|-0.8192|-1.0198|-0.7494|-0.7359|-0.8345|-0.7396|-0.7396|-0.7389|-0.9289|-0.7248|-0.8594|-1.0409||||||-0.9133|-0.9664|-0.7164|-0.6764|-0.9443|0.2026|0.2026|0.3426|0.2526|0.4826|0.4726|0.9126|0.7273|0.9473||-0.1436|-0.5036|-0.5336|-0.3636|-0.2936|-0.3536|-0.2536|-0.1136|-0.3836|-0.4436|-0.2536|-0.2436|-0.4636|-0.5236|-0.3636|-0.2936|-0.6136|-0.4636|-0.7336|-0.7623|-0.4923|-0.5223|-0.8123|-0.7807|-0.7007|-0.5907|-0.7407|-0.9704|-0.7528|-0.8956|-0.8722|-0.7464|-0.8566|-0.7823|-0.8723|-0.9576|-1.1204|-0.9493|-0.9518|-1.039|-1.3177|-1.3205|-1.2698|0.3604|0.4004|0.4804|0.3604|0.4704|0.8504|0.9511|0.9311|1.1354|0.7954|0.7854|0.6454|0.3854|0.3554|0.2354|0.5254|0.4954|0.6054|0.5954|0.8954|-0.6699|-0.8799|-0.4699|-0.4399|-0.6299|-0.6299|-0.6199||-0.8399|-0.8611|-0.8613|-1.0714|-1.0832|-1.1414|-1.0866|-1.3578|-0.9278|-0.7378|-1.1378|-1.0768|-1.1168|-1.4532|-1.3158|-1.5458|-1.3521|-1.3921|-1.8013|-1.5419|-1.1819||||-1.1819|-0.8519|-0.8519|-1.7719|0.0896|1.2996|1.0496|1.0896|1.0496|1.1396|1.6596|1.2796|1.0396|1.1596|1.2896|1.6396|1.5196|2.0192|||1.8129|1.5903|-0.1941|-0.7241|-0.5541|-0.4241|-0.2041|-0.4041|-0.2241|-0.8141|-0.7041|-0.9541|-1.0941|-1.7241|-0.9141|-0.5041|-0.8341|-1.5641|-1.4878
06185|101078|/equities/cn-ping-an|CHINA_A50|-2.9657|-2.1357|-2.1957|-3.3457|-2.9457|-3.2657|-2.2457|-2.8957|-3.1448|-3.1248|-3.9448|-3.7448|-4.3274|-4.1351|1.9282|2.4482|2.0782|2.5782||||||3.4483|3.1813|2.9213|2.8713|3.4613|4.1811|3.6144|3.6467|2.1567|3.8567|3.4982|3.2702|3.9552|3.5788||3.4288|2.2488|2.7088|2.0088|1.0888|2.0688|2.3088|1.6888|1.3588|2.1988|3.3288|2.8588|3.3188|3.1288|2.5988|4.0288|3.9353|3.4853|4.2253|5.1468|3.201|3.411|3.531|5.0804|1.8305|3.1705|2.2205|2.1905|2.3905|1.6305|2.5805|3.0481|2.7881|3.6059|2.9233|3.213|2.5981|2.5081|2.8709|3.2614|-0.759|-2.139|-1.669|-1.609|-2.919|-3.3042|-2.986|-3.1758|-3.2447|-4.1932|-2.7579|-2.7614|-2.6576|-2.1776|-1.8276|-1.9876|-2.5676|-2.0076|-2.7276|-2.705||||||-2.555|-2.9843|-2.6888|-2.5386|-2.6864|-2.1564|-2.6964|0.551|0.641|1.331|1.331|2.491|2.3369|2.8226||2.9303|2.4042|2.3132|2.6132|2.6641|2.5641|2.5141|3.082|2.3704|2.5669|2.6169|3.0645|-1.0263|-1.9163|-1.4863|-1.6663|-1.8263|-1.3463|-1.6463|-1.4963|-1.0263|-1.1763|-2.2363|-1.9838|-2.0174|-1.6574|-2.1174|-2.4755|-2.1448|-2.1151|-2.6651|-2.2678|-2.2175|-2.0356|-2.3156|-2.5021|-2.8121|-2.6897|-2.6897|-2.6397|-3.5658|-3.3174|0.9655|1.3955|1.2655|1.7055|1.4855|1.7355|2.4955|2.4433|2.2933|2.6733|2.7733|3.1869|3.1395|3.3586|2.8486|1.9986|2.7286|1.9586|3.6286|3.0986|4.5365|-0.4004|-1.4804|-0.6804|-1.0004|-1.0304|-1.4704|-1.3604||-1.6204|-1.4504|-1.4204|-1.4704|-2.0904|-2.4704|-2.4882|-2.7241|-1.9741|-1.5541|-2.5741|-2.7842|-2.5942|-3.3294|-3.0648|-3.0897|-2.3597|-2.6197|-2.7397|-3.0297|-2.0697||||-2.5297|-3.4297|-3.5389|-4.6214|-4.2805|0.8255|0.5855|0.2755|0.8055|1.3655|2.6655|2.5555|2.1855|2.8355|1.9855|3.6055|2.8455|3.9055|||4.3266|3.8166|4.9003|3.7362|4.3762|4.1562|5.0675|-0.7176|-0.8176|-1.5776|-0.6876|-3.1176|-4.3276|-6.0707|-4.4466|-3.493|-3.791|-3.781|-4.1877
06186|100320|/equities/poly-real-esta|CHINA_A50|0.5885|0.7485|0.6585|0.3985|0.4485|0.5185|0.9985|0.9685|1.1785|1.0785|0.9385|0.6785|0.4185|0.7285|1.0485|0.9885|1.1285|0.9185||||||1.1985|1.0985|1.1385|1.4485|1.3585|1.2285|1.2985|1.6885|1.2985|1.2385|1.5285|-0.1504|-0.4904|-1.0904||-1.3804|-1.6305|-1.4956|-1.643|-1.935|0.5932|0.3932|0.3132|0.3232|0.7032|0.9532|0.6532|0.7032|0.8932|0.6832|1.3832|0.8832|0.6332|1.0232|1.2332|1.0832|1.5032|1.5832|2.8332|1.9356|2.4537|1.8859|1.7759|1.6759|1.5959|1.5259|1.6559|1.6059|2.0559|2.2459|2.7968|-1.3851|-1.4251|-1.7751|-1.7351|-1.7151|-2.1151|-1.8051|-2.1651|-2.8874|-2.197|-1.9731|-2.3928|-2.099|-2.2784|-2.1414|-2.3114|-2.312|-2.4969|-2.1969|0.535|0.965|1.415|1.175|1.605||||||1.285|0.565|0.805|0.955|0.975|0.835|0.805|1.115|0.925|1.725|1.335|2.135|1.7504|1.744||2.4|1.7325|1.7025|1.8856|1.4782|1.2782|1.5682|1.8133|1.7326|1.5807|1.6507|1.8607|1.4941|1.5341|1.7741|2.1663|-0.632|-0.482|-1.112|-1.202|-1.292|-1.562|-1.922|-1.8912|-2.0733|-1.8233|-2.0172|-2.4691|0.7591|0.9691|1.3891|1.6991|1.9391|1.7491|0.8191|0.3491|0.4991|1.0691|1.2191|1.2091|0.4991|1.3391|1.3191|0.9291|0.6091|0.9391|0.8091|0.9191|1.7291|2.1391|2.2391|2.5209|2.893|1.8461|2.2761|1.9161|2.2561|1.7261|1.9561|-0.7903|-1.2703|-1.2603|-0.9803|-1.7103|-2.0891|-1.3891|-1.3391|-1.8391|-1.6391|-1.9891||-2.1605|-1.9986|-2.3292|-2.4495|-2.2809|-2.2124|-2.4224|-2.6836|-2.8277|-1.8777|-1.7277|-2.1477|-1.9677|-1.9777|-2.3277|-3.3177|-3.6374|-3.1612|0.5154|0.6354|1.7854||||2.3654|2.0454|1.0254|1.8154|1.2354|2.0254|1.7554|1.6754|2.6254|2.6354|3.5654|3.2161|2.0661|1.4361|2.2161|2.4961|1.9061|2.5861|||3.059|2.5391|3.0427|2.4797|2.6841|2.5141|2.8663|3.1961|3.4632|-0.7411|-0.4311|-1.9711|-2.4211|-2.7011|0.9695|0.8595|0.7895|0.8495|1.4295
06187|100276|/equities/pudong-dev|CHINA_A50|-0.1384|-0.0884|-0.1184|-0.2484|0.0114|0.0214|0.0614|0.0514|0.0614|0.0814|0.0514|0.0614|0.0714|0.0914|0.1814|0.1814|0.1914|0.2301||||||0.2578|0.2812|0.2612|0.2512|0.2812|0.3056|0.2356|0.2656|0.2456|0.3056|0.3107|0.3267|0.2867|0.2067||0.2567|0.2167|0.2767|0.1967|0.0767|0.1667|0.2167|0.1667|0.1167|0.2167|0.3267|0.2167|0.2967|0.2967|0.2367|0.2967|0.3596|0.3334|0.3651|0.4174|0.3314|0.3214|0.3343|0.4749|0.2809|0.3809|0.2507|0.2858|0.2558|0.1158|0.1458|0.2158|0.2658|0.3044|0.2973|0.3123|-0.1647|-0.1547|-0.1547|-0.1347|-0.1547|-0.2847|-0.2671|-0.2371|-0.3371|-0.2628|-0.255|-0.255|-0.255|-0.3173|-0.2772|-0.2272|-0.2671|-0.2505|-0.2537|-0.2518|-0.2818|-0.2374|-0.3132|-0.2932||||||-0.2832|-0.3332|-0.2432|-0.2532|-0.3135|0.0826|0.0426|0.0526|0.0326|0.0826|0.0626|0.2426|0.2098|0.2798||-0.0324|-0.1024|-0.1224|-0.0824|-0.0824|-0.1324|-0.1124|-0.0724|-0.1524|-0.1924|-0.1224|-0.1424|-0.1924|-0.1724|-0.1124|-0.1424|-0.1324|-0.0624|-0.1524|-0.1324|-0.1024|-0.1624|-0.2524|-0.2365|-0.2365|-0.2065|-0.2665|-0.3505|-0.3056|-0.288|-0.3127|-0.2858|-0.2994|-0.2959|-0.3406|-0.3742|-0.4417|-0.1944|-0.1744|-0.1944|-0.3144|-0.2451|0.0718|0.1318|0.0918|0.1018|0.0918|0.1218|0.2018|0.1818|0.2118|0.2318|0.2829|0.3156|0.2761|0.2871|0.3439|0.3145|0.3783|0.3355|0.3955|0.3455|0.4571|-0.2382|-0.3382|-0.1782|-0.1582|-0.2482|-0.2491|-0.2828||-0.2894|-0.2924|-0.2624|-0.3224|-0.2024|-0.3024|-0.3388|-0.3388|-0.2688|-0.1788|-0.3088|-0.2688|-0.1988|-0.2488|-0.1688|-0.3488|-0.3588|-0.3688|-0.3988|-0.3688|-0.2288||||-0.1888|-0.2288|-0.3888|-0.3488|-0.3988|-0.1288|-0.1488|-0.1088|-0.0788|-0.1888|-0.0688|-0.1088|-0.1188|-0.1088|-0.2088|-0.1088|-0.1488|-0.0488|||-0.1488|-0.2188|-0.2988|-0.3988|-0.3588|-0.4281|-0.4281|-0.4281|-0.3981|-0.4681|-0.3281|-0.4881|-0.4581|-0.6662|-0.4644|-0.3644|-0.4701|-0.4901|-0.4378
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|-4.3312|-4.5883|-4.2049|-5.408|-5.3058|-4.7824|-4.2454|-3.4854|-4.1454|-3.7335|-3.9135|-4.2335|-4.6835|1.1745|1.9145|1.3145|2.1045|2.3345||||||3.8345|4.6913|4.5713|4.2513|4.7513|5.1961|3.3209|3.8709|4.3109|4.5109|4.8209|6.2165|3.8362|3.9862||3.9662|3.1162|4.2462|6.1462|3.7702|4.5502|4.5602|3.7702|3.4202|4.6702|4.6802|4.9102|6.3276|4.7156|4.1456|5.2456|4.6218|4.9718|6.3252|4.7333|3.2834|4.1734|4.2858|4.2858|1.9858|2.2358|1.8458|2.1558|2.9858|2.9858|3.7758|5.0458|5.2758|6.0043|4.4043|6.1408|2.9442|3.6342|3.8042|3.8142|3.6542|1.9442|4.1342|3.0942|1.8942|3.5142|4.5042|3.8042|2.7142|2.9742|4.8442|4.5776|5.1305|4.7905|6.3209|-0.3711|-4.1211|-4.1211|-5.1109|-5.696||||||-3.966|-3.906|-3.386|-3.066|-5.406|-4.6782|-6.0582|1.0886|2.2386|1.8686|1.9086|3.6986|4.2086|4.5986||-0.7573|-3.0973|-4.1373|-3.7473|-3.9069|-3.5726|-3.1626|-2.5926|-2.9026|-3.8426|-2.6526|-2.4426|-2.9226|-2.2926|-1.3426|-2.1426|-2.3026|-1.4326|-2.3726|-2.1126|-2.2326|-2.5326|-3.9926|-3.3191|-3.6595|-3.4795|-4.2725|-4.3425|-4.4971|-4.572|-4.6343|-4.5238|-5.0709|-4.6418|-4.1218|-3.7518|-3.7518|-2.8518|-2.2518|-4.8418|-5.8718|0.9157|0.8757|0.8457|1.6157|3.4957|2.4157|3.6457|5.5557|5.3085|5.3085|5.799|4.967|6.3123|6.1646|4.6246|1.7046|2.1146|4.1546|4.3046|4.278|4.418|3.928|3.258|3.978|4.978|4.188|5.778|6.2872|4.7072||5.2272|5.8348|-0.4229|-0.7529|-2.2429|-1.8329|-3.8229|-4.0129|-2.1529|-1.7829|-5.1229|-3.7229|-3.0229|-3.6429|-2.5229|-2.8229|-1.9629|-2.6629|-2.4629|-3.1529|-1.7729||||-1.0229|-4.8229|-6.0229|-7.5699|-8.698|3.0937|3.6137|5.4337|6.0837|6.7637|4.6237|6.3637|7.0137|8.7565|6.9752|5.9749|5.3449|6.7749|||8.3201|-3.1227|-4.4527|-6.0027|-5.8565|-6.5602|-6.2937|-5.8301|-7.0559|-7.3733|-6.2845|-5.6745|-6.1745|-8.9263|-7.625|-5.6704|-6.1524|-6.6024|-6.6801
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|0.5351|0.6151|0.4051|0.1051|0.2151|0.3551|0.3251|0.2851|0.2351|0.3051|0.2551|0.3051|0.2551|0.2451|0.3651|0.5951|0.4736|0.4736||||||-0.144|-0.234|-0.264|-0.254|-0.284|-0.464|-0.604|-0.5911|-0.5357|-0.5457|-0.5557|-0.5557|-0.6157|-0.6157||-0.7343|-0.8715|0.2089|0.3389|0.2889|0.2489|0.3489|0.2689|0.2989|0.6089|0.8289|0.7089|0.7189|0.6889|0.6189|0.8189|0.8189|0.8241|0.8841|0.9724|0.8122|0.8222|1.1071|-0.0331|-0.4431|-0.1531|-0.2831|-0.2531|-0.3731|-0.4431|-0.3931|-0.2931|-0.2531|-0.2231|-0.4131|-0.2931|-0.5531|-0.5231|-0.4131|-0.2931|-0.3031|-0.6331|-0.4731|-0.6931|-1.0531|-0.8968|-0.6068|-0.7768|-0.7468|-1.0268|-0.7268|-0.5868|-0.5468|-0.2668|-0.2268|-0.3768|-0.7468|-0.5868|-0.7768|-0.8398||||||-0.8428|-0.9517|-0.7769|-0.7234|-0.907|-0.7831|-0.7778|-0.7393|-0.8981|-0.8401|-0.9482|-0.7186|-0.6186|-0.4086||-0.5786|-0.7086|-0.6586|-0.6386|-0.8486|-0.978|-1.065|-0.9511|-1.0963|-1.2192|-0.969|-0.8043|-1.1476|-0.8767|-0.6967|-0.8967|-0.8067|-0.6067|-0.7867|-0.8267|-0.7767|-0.8067|-1.0067|-1.0067|-0.9667|-1.0867|-1.2467|-1.2767|-1.2967|-0.8694|-1.0594|-1.1694|-1.2494|-1.3416|-1.5611|-1.4898|-1.6924|-1.8427|-1.6227|-1.5127|-2.1527|0.1529|0.3429|0.3429|0.5229|1.6529|0.6629|0.2429|0.4029|0.3129|0.5529|0.9029|1.0129|1.8329|1.5699|1.3543|1.5243|0.7243|0.9643|1.0943|1.0543|1.0343|1.4143|1.9359|1.2859|1.2059|0.7659|1.0859|0.8859|1.3059||1.4059|1.3998|1.3114|1.4214|1.2514|1.3414|1.4614|1.3314|1.8524|1.7481|1.6666|1.6166|1.6366|1.3166|1.7366|0.9366|1.1266|1.0166|1.0966|1.4766|1.7266||||-0.3449|-0.8649|-1.1549|-1.5983|-1.5957|-1.1455|-1.2927|-0.9827|-0.7627|-0.5427|-0.6427|-0.9927|-1.1827|-0.9812|-1.331|-0.8647|-1.0432|-0.9132|||-0.9364|-0.9882|-1.0382|-1.294|-1.074|-1.3112|-1.3022|-1.4383|-1.3383|-1.4583|-1.1783|-1.2583|-1.3883|-1.9243|-1.1043|-0.9543|-0.7943|-1.1143|-1.3359
06190|100289|/equities/sh-intl-port|CHINA_A50|-0.1081|-0.0981|-0.1281|-0.1881|-0.2094|-0.1594|-0.1294|-0.1094|-0.1494|-0.1594|-0.1694|-0.1594|-0.1794|-0.1594|-0.0994|-0.0794|-0.1094|-0.1094||||||-0.1194|-0.1694|-0.1894|-0.1694|-0.1594|-0.1994|-0.2394|-0.2608|-0.2471|-0.1571|-0.1571|-0.0971|-0.0971|-0.1271||-0.1471|-0.2171|-0.2271|-0.2071|-0.3071|-0.3147|-0.3639|-0.3291|-0.3497|-0.4027|0.1761|0.1261|0.1961|0.1861|0.1761|0.2561|0.2761|0.2747|0.2808|0.3198|0.203|0.273|0.2723|0.3534|-0.0796|-0.0396|-0.1396|-0.0996|-0.1496|-0.2496|-0.2297|-0.1697|-0.1497|-0.1497|-0.1597|-0.1497|-0.2397|-0.2297|-0.1897|-0.1797|-0.2597|-0.3497|-0.2701|-0.2701|-0.3301|-0.4201|-0.3333|-0.3633|-0.4273|0.0242|0.2442|0.1642|0.2942|0.2242|0.2242|0.2642|0.2242|0.2642|0.2842|0.2442||||||0.3142|0.3042|0.2942|0.2942|0.1842|0.2942|0.2542|0.2142|0.0742|0.0842|0.0642|0.2642|0.2442|0.2942||0.3542|0.3171|0.2571|0.2571|0.1971|0.0671|0.0971|0.1771|0.1571|-0.1581|-0.1381|-0.1181|-0.2581|-0.2081|-0.1681|-0.2981|-0.2194|-0.1394|-0.1794|-0.1394|-0.1294|-0.1594|-0.2594|-0.2294|-0.2294|-0.2594|-0.3094|-0.41|-0.31|-0.2477|-0.292|-0.263|-0.2909|-0.2309|-0.2808|-0.2608|-0.2908|-0.2408|-0.2608|-0.3208|-0.4398|-0.3263|-0.3396|-0.3672|-0.3675|-0.3468|-0.4278|-0.4081|-0.1981|-0.2881|-0.3217|-0.3866|-0.3951|-0.3251|-0.3651|-0.3251|-0.3651|0.0607|0.1007|0.1907|0.1707|0.2007|0.3007|0.2707|0.2307|0.3907|0.3807|0.4807|0.5107|0.4407||0.4307|0.6707|0.5235|0.5737|0.6254|0.6629|0.5929|0.3129|0.4829|0.5229|0.3829|0.4429|0.4929|0.6029|0.7229|0.4129|0.3729|0.5729|0.5329|0.5029|0.7629||||-0.4232|-0.5332|-0.5632|0.1029|0.1129|0.4429|0.3429|0.4629|0.6029|0.6103|0.5803|0.5303|0.4803|0.5403|0.4703|0.6603|0.6366|0.7222|||0.7402|-0.4117|-0.4617|-0.5185|-0.4685|-0.5185|-0.4185|-0.3685|-0.3285|-0.3985|-0.2985|-0.2585|-0.2085|-0.5085|-0.3285|-0.3085|-0.5085|-0.5785|-0.7991
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|-24.4735|-20.0086|-16.3186|-23.5186|-20.2476|-17.9476|-16.1176|-22.3376|-18.7376|-15.8976|-22.8976|-25.7076|-27.1976|6.5613|10.0513|12.0313|13.6813|20.4013||||||22.5284|26.1924|22.0839|24.3039|29.3333|27.753|18.733|21.653|28.5739|19.3899|18.8499|20.8999|19.1999|12.1099||16.7199|19.0299|17.9399|13.9499|15.1499|16.7499|9.1799|7.7499|3.7499|8.4599|11.5099|8.7499|9.5499|13.1699|16.1999|12.1899|14.7499|13.8499|25.8099|26.7499|28.7499|38.5106|33.5436|33.4836|34.9436|37.9536|31.1136|25.8736|30.8036|33.9436|35.4636|22.8636|27.8236|25.8836|27.9436|11.2536|11.0436|15.4436|23.5436|25.9336|27.7936|31.8736|35.3536|34.7836|34.3836|31.4536|35.9436|34.9436|22.6636|33.6436|40.4936|39.8636|38.6859|42.1159|40.6759|57.4419|30.2831|31.1531|32.7031|30.2331||||||36.5348|37.3939|35.2161|-4.9783|-24.9284|-31.5883|-30.97|-39.5296|3.5699|11.5899|17.3699|21.3699|23.0699|21.0799||-10.9004|-21.4803|-19.9304|-18.3604|-13.9904|-14.3604|-15.3604|-11.8604|-21.3604|-23.4835|-18.7619|-21.3519|-20.0219|-18.4319|-14.8019|-24.3319|-21.0306|-15.9306|-17.9306|-17.1406|-10.2806|-14.2206|-20.6606|-16.4506|-14.7306|-17.2606|-23.5306|-26.2306|-29.951|-26.775|-31.0624|-35.2958|-33.4471|-28.5312|-32.6512|-33.5876|-30.4076|-34.9776|-37.3958|10.905|17.955|24.895|16.905|13.305|20.585|17.565|16.685|24.905|36.305|42.3523|19.3924|20.5524|19.3523|24.2323|27.2523|33.6883|25.0483|26.5083|32.1857|31.1693|26.4162|22.8262|18.9962|16.8162|16.2662|25.3762|23.5862|31.5262|-4.9543|-14.6743||-19.6743|-14.1443|-15.1743|-23.6743|-22.7443|-34.3743|-31.1576|-34.1219|-31.7924|-26.9824|-29.5024|-32.0462|-34.3256|-41.023|-34.0089|-33.7989|-33.0089|-36.4089|-33.4989|-33.5089|-22.5389||||-27.0089|-20.5089|-20.5089|-21.5089|-41.0589|-37.5089|-47.8489|-57.9744|28.1766|35.7066|44.1799|38.0802|34.9702|42.0364|-14.6767|-19.5867|-24.1767|-26.1167|||-21.6167|-20.3267|-20.3767|-39.1567|-37.0767|-27.5767|-12.5767|-17.7667|-22.9967|-16.5767|-10.4567|-6.5767|-25.5767|-34.2567|-19.3667|-20.8767|-30.1867|-40.6167|-37.7209
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-12.5568|-9.9768|-7.1068|-11.9068|-9.2668|-9.0568|-10.8168|-7.6568|-15.3568|-12.6668|-20.5068|-18.1281|-19.5981|9.1922|11.7022|9.2522|8.1922|16.7923||||||15.3622|14.2778|14.7778|14.076|17.736|16.2162|11.957|12.667|13.807|17.8015|15.7317|19.4889|11.969|11.549||14.039|12.6286|14.0586|14.9286|12.4786|14.1686|13.3786|8.3686|6.3886|13.8286|16.3986|15.8386|19.7476|16.1685|15.0485|21.9621|16.0235|14.9435|19.7621|15.1886|11.0289|12.5589|14.231|15.6843|8.2843|8.0143|8.4443|10.4043|10.8643|9.5643|14.2443|13.7102|15.3202|17.8057|13.9557|17.2769|14.196|13.836|15.926|19.576|21.0905|-9.1719|-6.4719|-7.5119|-16.5919|-16.3303|-20.1561|-15.0444|-16.3244|-18.8505|-14.2694|-14.7244|-15.4359|-11.2359|-12.2859|-10.8159|-16.3659|-14.9403|-14.7354|1.4103||||||11.7403|11.0203|12.1103|17.0626|-8.0565|-11.0365|-11.2665|-6.7165|-4.3765|-7.1465|-9.0865|-5.7665|-7.7665|-6.5365||-8.7065|-11.0965|-11.2265|-10.2711|-11.7811|-12.6598|-11.2256|-7.5956|-10.7556|-13.5173|-8.7968|-9.4868|-11.6568|-13.1413|-11.1208|-10.7678|-11.2436|-10.1327|-11.9135|-11.6404|-8.9404|-9.7304|-13.6404|-12.3497|-12.0733|-10.8033|-13.2033|-15.9178|-14.8478|-14.1394|-18.7985|7.5587|8.5387|11.4287|8.5187|6.3487|7.1387|9.5487|9.3387|7.7687|10.3387|10.5687|13.5387|10.4387|9.8187|13.1387|12.0287|15.1787|19.0487|21.4787|23.4447|24.7545|14.8245|22.4745|18.8425|18.1098|14.2622|11.9322|15.5222|17.5868|18.3747|14.9416|15.4885|12.0085|10.7185|15.6285|14.2185|18.2513|14.8873|17.6204||14.4304|15.0904|18.7924|14.0115|-8.0556|-8.7856|-8.5556|-9.4356|-6.5756|-3.5356|-12.4856|-14.4111|-14.1901|-16.7859|-15.0258|-13.8858|-14.4558|-16.6358|2.6116|4.8915|9.3715||||9.9616|13.6816|9.2216|6.3316|2.8316|13.2615|10.4116|13.7315|12.8316|15.0115|17.7315|23.1876|-6.7045|-5.1445|-15.3645|-8.4345|-8.5745|-9.0145|||-9.1245|-13.9645|-12.0745|-19.8445|-19.3391|-20.782|-18.5823|-15.647|-17.287|-15.877|-13.687|-13.347|-16.787|-24.437|-17.0642|-11.5642|-11.1842|-20.4542|-21.401
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|5.7747|7.6747|11.9747|9.1647|9.0747|9.6847|10.7247|12.8747|4.9447|4.8747|1.7747|2.5147|3.5147|8.4747|8.8147|11.4747|8.5747|17.4647||||||16.1455|17.5055|15.3355|17.0355|19.3155|22.3314|16.2393|16.6293|18.4193|23.513|17.2135|17.3027|9.2627|8.6927||12.0627|11.4227|12.1627|13.5527|10.5627|14.2427|13.7627|11.0627|9.5627|17.3627|19.8732|19.9148|22.4767|16.4364|14.2564|21.8358|15.9217|14.2193|14.3865|11.6806|11.379|11.099|8.2917|9.4717|5.4417|6.7217|7.2417|8.0417|9.8617|9.4017|12.9117|13.2117|13.1417|16.2666|-1.296|-3.766|-9.246|-10.646|-8.336|-6.726|-5.866|-10.256|-7.736|-9.246|-15.086|-16.9246|-18.9765|-17.1133|-16.9826|-19.7638|-16.0132|-14.736|-18.7962|1.9414|5.1514|8.0014|5.5714|7.3314|8.4414|9.0214||||||12.7914|14.0714|14.5582|-3.1763|-8.8562|-12.8863|-14.0663|-12.6076|-11.3576|-13.6776|-16.0741|-14.5889|-14.0189|-11.3289||-15.1089|-18.1037|-17.0731|-18.0798|-19.0413|-21.4434|-18.9151|-14.0351|-14.6451|4.9133|14.0633|12.6333|9.1333|10.2233|13.6033|10.4833|8.4333|14.3333|11.9333|11.9333|-3.4851|-10.1651|-12.0151|-12.6959|-13.8425|-12.1025|-11.6825|-14.9425|-16.0191|-13.7348|-17.5848|-12.2774|-11.8874|-10.3874|-12.2274|-12.9405|-15.965|-12.365|-13.805|-15.8204|4.4039|4.9139|5.3039|5.3439|7.0839|10.5439|9.8539|11.6339|14.4039|14.9039|16.2639|17.1072|14.7318|16.5982|16.1429|13.8817|11.3817|10.3717|14.4717|17.2393|15.8427|13.8427|15.9593|14.8695|12.9195|17.5095|12.6695|17.8195|15.2987|14.5165||14.1665|14.6898|18.6405|14.9849|11.4024|10.9524|10.9524|11.8824|13.8024|16.7024|14.0626|14.1326|15.5626|14.2526|15.4526|16.9526|14.2826|13.9126|7.5626|10.9026|18.0526||||19.2161|-2.5866|-7.6566|-10.4366|-13.3866|-5.1066|-9.1966|-9.4866|-11.7366|-10.3766|-9.1866|-6.5766|-9.3866|-8.6966|-14.5866|-11.6465|-11.2465|-11.6065|||-10.7465|-13.0165|-11.8765|-15.8465|-15.2465|-18.4848|-15.2434|-13.1634|-14.6534|-14.0834|-12.5934|-12.5934|-18.5934|-23.7578|-21.9913|-11.6111|-10.7711|-16.7911|-20.3097
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-1.5189|-1.7089|-2.0889|-1.9489|-2.0589|-2.8389|0.5932|1.1432|1.6432|2.2232|2.8033|2.4934|2.2504|1.8304|2.2204|1.9904|1.9804|1.8404|1.6804|1.2804|1.4004|1.3204|1.7804|1.7804|1.4604|1.5404|1.4204|2.7604|2.0443|1.9603|2.3042|2.0672|1.6383|1.2711|1.4782|-0.1424|-0.5424||-0.5824|-0.6224|-1.0024|-0.8624|-0.7224|-0.9624|-1.0024|-1.1224|-1.0624|-1.2928|-1.1494|-1.3401|-1.0678|-1.1321|-1.0685|-1.2099|-1.1996|-1.0396|-1.0996|-1.0396|-1.1396|-1.3527|-1.23|-1.3108|-1.4732|-1.5034|-1.3034|-1.2434|-1.4234|-1.4834|-1.3234|-1.4234|-1.3834|-1.7834|-0.9034|-0.8634|-0.9034|-1.5234|-0.8434|-0.2434||-0.8434|-0.7434|-0.4034|-1.1234|-0.9634|-0.9234|-1.3834|-1.3234|-1.9834|-2.0634|-2.6434|-2.6634|-2.7296|-2.2896|-3.0296|-3.1036|-3.2036|-3.1836|-3.4436|-4.4834|-4.2416|-4.0301|-4.2701|-3.6101|-4.4901|-5.2509|-4.8472|-4.8272|-6.6014|-4.0478|-3.4382|-4.0782|-3.5403|0.9272|1.1472|1.3472|1.3472|1.8472|2.6272|2.5672|2.4472|2.8872|2.4118|3.0518|4.0627|1.9427|2.0027|1.8427|2.5077|2.2112|1.1583|1.3819|1.3961|1.2321|1.1121|1.2321|1.2521|1.3121|1.4521|1.3721|1.2321|1.2921|1.2321|1.0721|0.3921|0.8521|1.1921|1.1521|1.6721|1.9321|1.9321|1.9921|2.1721|2.0521|1.5321|1.8121|0.8321|0.9121|1.3121|1.2921|1.0921|0.9121|1.5321|1.9321|1.8321|2.0121|1.5721|2.4921|1.3521|0.9721|0.9121|2.0321|-0.6494|-1.5294|-2.6094|-2.5094|-2.6694|-2.5494|-1.2894|-1.9094|-2.5694|-3.4894|-4.0024||-3.8045|-3.7445|-2.9645|-2.9045|-4.1845|-3.4105|1.2121|2.1721|2.2321|2.8121|2.7721|3.6321|2.7321|2.8321|2.6321|3.5521|3.7921|4.2921|4.5921|4.7878|4.7676|4.8276|5.4276|||5.6076|6.2076|6.7076|||6.6476|6.3076|7.9076|5.6876|4.5276|6.1276|6.6276|8.0076|6.0276|6.8276|8.4676|8.2476|9.3676|9.5676|10.9676|12.6642|13.3917|13.0373|13.6173|16.7573|-3.3437|-4.4037|-4.6037|-12.0437|-16.2837|-20.1904|-19.5444||||||||||||
06195|13678|/equities/afk-sistema_rts|MOEX|-0.9095|-0.7555|-0.9995|-1.2005|-1.3689|-1.3862|0.4363|0.6813|0.6933|0.6453|0.6033|0.9063|1.165|1.051|1.0047|-0.2612|-0.2862|-0.5722|-0.6422|-0.8022|-0.7882|0.4541|0.4841|0.3821|0.2941|0.5651|0.6691|0.9751|1.1058|-0.4575|-0.4065|-0.6675|-0.7557|-0.5957|-0.5297|-0.3717|-0.4657||-0.6977|-0.7576|-0.7556|-0.6676|-0.6456|-0.6156|-0.3646|-0.6056|-0.4266|-1.0156|0.1403|0.1513|0.4213|0.4293|0.5183|0.6183|0.7053|0.8003|0.6373|0.8193|0.7063|0.7563|0.8033|0.8193|0.7203|0.7323|0.8723|0.9633|0.9253|0.7913|0.9053|0.9543|1.1213|0.7563|1.1983|1.2718|1.31|1.09|1.372|1.5189||0.9969|1.0069|1.3139|1.3139|1.4954|1.5694|1.6459|1.7921|-0.5226|-0.5106|-0.7076|-0.9506|-1.0406|-0.8626|-1.3706|-1.3666|-1.5666|-1.6646|-1.7786|-2.3232|-2.2549|-2.1169|-1.8659|-1.6359|-2.1869|-2.4393|-2.6102|-2.7018|-3.2049|-2.7251|-2.0646|-2.2266|-2.1615|1.1023|1.0443|1.0033|1.0053|1.2133|1.2988|1.2388|0.9398|0.9698|1.0338|1.6628|1.1702|0.9802|1.2612|1.1768|1.2168|1.3289|1.2401|1.346|1.565|1.3282|1.1762|1.3342|1.3952|-0.0974|-0.3174|-0.5954|-0.6074|-0.5974|-0.7974|-1.1224|-1.1644|-0.6724|-1.1184|-1.1374|-0.7274|-0.1314|-0.9874|-0.8974|-0.5464|-0.9074|-1.3374|-1.8874|-2.1018|-2.0808|-1.9808|-1.7538|-2.3438|0.1706|0.9626|1.5896|1.8336|1.8406|1.9526|1.7896|1.7896|1.6396|1.2896|1.6696|1.3896|2.032|1.5329|1.5986|1.112|1.184|1.217|0.9635|1.1505|0.9165|1.0055||0.9055|0.7575|1.0205|0.9255|0.9955|1.2985|1.2815|1.7347|1.551|1.342|1.353|1.592|1.452|1.192|1.004|1.352|1.942|1.963|-1.5063|-1.6425|-1.8063|-2.1361|-1.5921|||-1.3421|-1.4021|-1.6421|||-1.3331|-1.7421|-1.6551|-1.6441|-2.0631|-2.4116|-2.1958|-2.3458|-2.6028|-3.2313|-2.7003|-3.4961|-3.2716|-3.4276|-3.7701|-4.2285|-4.2649|-4.3939|-4.4359|-3.7819|-3.9969|-3.9779|-5.3869|-6.4195|-6.9407|-7.297|-7.2991||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|-3505.2166|-3455.2166|-4905.2166|-4905.2166|-4755.2166|-6255.2166|2732.241|4332.241|5137.2842|4937.2842|4987.2842|6975.7126|4066.9116|3516.9116|4066.9116|4238.7442|4174.813|3124.813|2624.813|2074.813|2374.813|2874.813|3224.813|1574.813|1824.813|3324.813|3574.813|4824.813|3302.8369|3302.8369|3552.8369|2852.8369|3652.8369|3780.1964|4136.7651|4492.4212|5004.7168||4684.2886|5320.333|4957.5775|4907.5775|4757.5775|5007.5775|6057.5775|6257.5775|7243.3586|4894.4124|6444.4124|-3964.7066|-3790.0461|745.3044|2095.3044|2495.3044|3145.3044|3495.3044|3495.3044|3745.3044|3545.3044|3395.3044|3645.3044|3845.3044|3745.3044|4195.3044|4445.3044|4645.3044|4745.3044|4445.3044|5945.3044|6145.3044|5995.3044|5195.3044|7945.3044|6445.3044|6495.3044|5395.3044|7695.3044|8195.3044||5745.3044|6745.3044|10695.3044|11645.3044|12494.582|11230.2869|-2166.3513|-2966.3513|-5466.3513|-5766.3513|-6166.3513|-6316.3513|-6316.3513|-5516.3513|-8366.3513|-8116.3513|-8116.3513|-8016.3513|-9766.3513|-12634.2515|-12316.6511|-11816.6511|-10016.6511|-7566.6511|-11816.6511|-12305.7513|-12057.8049|-12457.8049|-19709.0057|-12298.8527|-8985.2147|-10571.4015|-7693.9249|1688.2694|1688.2694|2238.2694|1888.2694|2138.2694|2638.2694|1938.2694|1538.2694|1538.2694|3088.2694|5138.2694|5757.6185|-2231.0927|-2081.0927|-2231.0927|-4031.0927|-4003.1839|-4501.7506|-4569.3276|-4851.1473|-5230.1699|-6250.1961|-6473.3032|-7432.6575|-7678.0664|-9153.5381|-8337.087|-8737.087|-7437.087|-9337.087|-10523.5619|-9921.4176|-10880.4818|-6471.7098|-7726.9729|-7252.2764|-7154.5497|-8314.865|-9265.2288|-9377.8195|-9627.8195|-10189.7917|-12895.9135|-11099.1309|-14429.7665|-8460.9863|-9510.9863|-10510.9863|-10295.8819|-7495.8819|-7695.8819|-8645.8819|-8895.8819|-9895.8819|-10295.8819|-10995.8819|-12245.8819|-13776.1741|4612.3757|5612.3757|7562.3757|7662.3757|8562.3757|7512.3757|9012.3757|11512.3757|10712.3757|12312.3757|11412.3757|12062.3757||18912.3757|15421.972|11433.0446|12184.0678|10184.0678|11084.0678|12784.0678|12723.6362|-3426.9881|-1676.9881|-2826.9881|-3826.9881|-5776.9881|-7626.9881|-7030.366|-3680.366|-5930.366|-6180.366|-7730.366|-8502.3454|-9673.8601|-10375.6078|-11243.009|||-10632.5018|-10282.5018|-10082.5018|||-8532.5018|-10632.5018|-8582.5018|-10782.5018|-14282.5018|-14597.1175|-17069.751|-17893.9434|-20537.2424|-21639.376|-19489.376|-23255.0492|-24265.4414|-26171.6632|-27424.9959|-31517.303|-30946.8881|-30675.2555|-34193.913|-30243.913|-30793.913|-32843.913|-44143.913|-52302.5919|-47552.9151|-41752.9151|-37002.9151||||||||||||
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|-2.8003|-2.8703|-3.7003|-3.3603|-3.9731|-4.2316|-3.5895|2.4746|2.5646|2.5246|2.7346|3.0846|3.4417|2.6117|2.5117|2.6217|2.8917|2.4417|1.6717|1.3317|1.7617|1.5917|2.4317|1.0517|1.1917|2.5717|2.6817|4.3351|-1.1106|-1.1006|-0.4506|-1.3906|-2.0406|-2.3706|-2.6619|-2.3171|-2.2471||-2.7771|-2.6071|-3.457|-3.1385|-3.3479|-3.4653|-3.9145|-4.0405|-3.3705|-4.0922|-3.1939|-3.6839|-4.2645|-3.8086|-3.998|-5.6208|-3.1186|-3.0987|-3.1487|-3.0587|-3.5987|-3.7546|-3.8769|-4.0368|-4.4736|-4.9845|-5.0524|-4.9325|-4.5824|-5.0824|-4.3124|-3.9624|-3.0425|-4.5024|-2.2225|-2.2024|-3.6624|-5.4124|-4.8824|-4.5124||-5.4024|-5.9906|-4.7206|-4.9606|-4.6306|-4.0006|-4.6706|-4.0706|-5.1906|-5.1806|-4.9806|-4.7806|-3.3806|-1.9206|-4.3006|-4.6106|-4.9206|-3.1506|-5.4706|-7.2006|-3.9706|-1.9306|-6.1906|-6.5206|-11.0406|-12.0934|-12.2532|-12.1748|-14.7748|-12.2463|-9.9656|-11.5256|-7.5971|6.4371|7.3071|7.2371|9.1317|6.9717|8.6465|6.7365|3.0565|5.0265|5.1665|6.4465|6.9922|5.1871|6.8823|4.5923|5.7823|6.7926|5.4615|6.3636|6.9211|6.4554|5.0254|6.3532|6.2294|7.397|-1.8551|-1.8051|-3.3851|-2.6651|-3.6451|-4.5551|-5.1451|-4.4051|-3.4951|-1.8951|-1.8451|-1.8551|-1.3551|-1.8451|-2.2551|-3.3551|-3.5051|-5.0551|-5.5151|-7.0082|-6.2233|-4.9933|-6.3949|-6.9172|-5.6134|-6.9722|-5.2422|-6.7322|-7.1222|-7.0922|-8.9748|1.0367|2.4967|5.6067|7.3667|9.5167|-3.0371|-5.4671|-6.9671|-5.7285|-4.7485|-6.6285|-6.5285|-7.8285|-8.234||-7.014|-8.974|-9.9554|-7.3168|-7.1468|-8.2468|-5.4068|-3.5468|-4.5668|-4.8668|-4.4968|-6.5368|-8.0268|-9.1668|-11.2221|-8.4324|-5.1524|-5.1324|-7.4324|-7.8297|-10.0035|-10.0221|-8.5486|||-9.6992|-11.1479|-13.5764|||-10.5972|-11.7472|-8.3772|-8.6472|-11.2872|-10.8172|-10.9372|-11.9272|-14.2172|-17.8945|-14.9145|-19.3186|-18.4603|-19.9503|-24.2196|-25.7549|-21.4141|-20.8338|-21.5738|-19.6338|-20.3138|-18.6338|-26.4338|-29.9338|-27.8338|-24.3538|-24.9438||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|-0.0008|-0.0008|-0.001|-0.0012|-0.0012|-0.0012|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.0007|0.0009|0.0009|0.001|0.0008|0.0006|0.0006|0.0006|0.0006|0.0008|0.0007|0.0007|0.0007|0.0007|0.0011|0.0007|0.0006|0.0007|0.0004|0.0005|0.0002|0.0003|0.0004|0.0005||0.0004|0.0006|0.0005|0.001|0.0012|0.0011|0.0016|-0.0007|-0.0007|-0.0011|-0.001|-0.0012|-0.0011|-0.0011|-0.001|-0.001|-0.001|-0.0009|-0.001|0.0009|0.0008|0.0009|0.001|0.001|0.001|0.0011|0.0012|0.0014|0.0013|0.0012|0.0014|0.0015|0.0014|0.0011|0.0018|0.0017|0.0018|0.0011|0.0018|-0.0003||-0.0008|-0.0008|-0.0003|-0.0003|-0.0002|-0.0003|-0.0004|-0.0006|-0.0011|-0.001|-0.0011|-0.0013|-0.0014|-0.0014|-0.002|-0.0019|-0.0019|-0.0019|-0.0022|-0.0029|-0.0025|-0.0025|-0.0024|-0.0019|-0.0027|-0.0031|-0.003|-0.0027|-0.0035|-0.0029|-0.002|-0.0025|-0.0025|0.0012|0.0012|0.0013|0.0013|0.0012|0.0014|0.0012|0.0009|0.0012|0.0012|0.002|0.0016|0.0013|0.0012|0.0011|-0.0003|-0.0007|-0.0008|-0.0007|-0.0006|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.001|-0.0011|-0.0009|-0.001|-0.0013|-0.0013|-0.0012|-0.0014|-0.0013|-0.0014|-0.001|-0.001|-0.0011|-0.0009|-0.001|-0.0011|-0.0014|-0.0013|-0.0011|-0.0015|-0.0016|-0.002|-0.002|-0.0018|-0.0016|-0.0011|-0.0012|-0.0012|-0.0012|-0.0014|-0.0024|0.0004|0.0014|0.002|0.002|0.0018|0.0017|0.0017|0.0014|0.002|-0.0007|-0.0008|-0.001|-0.0011||-0.0016|-0.0018|-0.0015|-0.0016|-0.0017|-0.0019|-0.0019|-0.0014|-0.0016|-0.002|-0.002|-0.0019|-0.0019|-0.002|-0.0024|-0.0024|-0.0023|-0.0023|-0.0022|-0.0025|-0.0029|-0.0034|-0.0032|||-0.0032|-0.0029|-0.0031|||-0.0026|-0.0035|-0.0027|-0.0035|-0.0045|-0.0049|-0.0049|-0.0048|-0.0054|-0.0067|-0.0059|-0.0071|-0.0069|-0.007|-0.0066|-0.0058|-0.0053|-0.0062|-0.0051|-0.003|-0.0056|-0.0083|-0.011|-0.0129|-0.0136|-0.0159|-0.0158||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|-0.8055|-1.5655|-2.7255|-2.2655|-2.2255|-2.5055|-2.2455|-2.5255|-2.3255|-2.2055|-2.0455|-1.2255|-0.9855|-0.5055|-0.1855|-1.0055|-1.2455|-2.0055|-1.9255|-2.8255|-2.7855|-2.7855|-2.8055|-2.8455|-3.1233|-2.6463|-2.2463|-2.0863|-1.9663|-2.0463|-2.0863|-2.2263|-1.8863|-1.3663|-1.7863|-1.7463|-1.6063||-1.0663|-3.6663|2.2087|1.9487|2.2687|2.7687|2.9854|3.1877|3.4048|3.7448|4.3217|4.8584|4.3984|5.172|5.3477|6.8443|5.4672|5.3472|6.5872|6.7272|7.8621|8.4917|9.4027|10.1623|11.2266|12.4952|13.2307|15.9539|15.7144|17.1651|16.0105|18.0191|19.8566|17.6661|22.9878|-10.3602|-15.1602|-17.0325|-19.2329|-15.8983||-4.5383|-4.2383|-3.4183|-2.1983|-2.8583|-2.6983|-2.6783|-3.4783|-4.0183|-5.7983|-6.1383|-5.4383|-5.2583|-3.6183|-7.1783|-7.7383|-6.6583|-6.3983|-7.6183|-7.9783|-5.2783|-5.7383|-6.7383|-6.8983|-11.0183|-11.5983|-12.5583|-13.9983|-18.4903|-13.345|-10.3147|-10.9547|-12.1601|3.9506|3.1506|3.4706|3.0506|4.8506|3.6106|2.9106|3.1306|2.4106|4.1506|5.5706|5.0506|4.9706|5.0106|6.0306|5.6306|5.9106|6.5106|6.1106|7.5106|9.3761|7.024|5.704|6.724|8.7562|7.334|6.4593|7.0961|7.3493|6.8239|5.8039|5.2839|7.1839|7.3239|6.2439|7.4039|8.7239|8.1239|8.4639|10.0999|8.0977|9.2977|9.6304|10.2781|7.4781|5.9381|4.7781|1.8181|4.7581|6.3581|5.9981|8.0581|9.1333|6.6333|4.5533|4.6333|2.7333|2.3933|4.7933|5.8333|5.6838|8.0475|-4.1417|-4.8417|-4.8316|-4.6116|-5.6516|-5.7229|-5.6629|-6.4411||-5.2411|-4.3011|-5.3611|-6.4811|-6.5774|-7.3708|-6.5625|-7.8275|-8.3163|-8.5912|-6.7569|-7.2569|-7.6969|-7.3169|-8.2165|-7.6627|-6.6027|-6.7627|-7.1027|-7.8543|-7.7543|-10.055|-9.0034|||-10.0709|-9.7484|-10.2484|||-8.2084|-10.3284|-8.1484|-10.9284|-13.5884|-13.1151|-14.392|-15.2761|-17.6986|-17.6123|-15.4923|-19.5265|-19.8413|-21.0915|-22.8725|-22.066|-20.466|-22.266|-21.846|-15.986|-16.786|-18.846|-25.366|-33.346|-32.626|-32.546|-26.686||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|-0.0055|-0.0052|-0.006|-0.006|-0.0065|-0.0086|0.0032|0.0048|0.0054|0.0057|0.0064|0.0044|0.0046|0.004|0.0039|0.0043|0.0042|0.0046|0.0041|0.0027|0.0025|0.0028|0.0032|0.0027|0.0034|0.0032|0.0034|0.005|0.005|0.0051|0.0056||||||||||||||||-0.0021|-0.0047|-0.0042|-0.0043|-0.0043|-0.0045|-0.0048|-0.0052|-0.0049|-0.0045|-0.0057|-0.0051|-0.0053|-0.0056|-0.0059|-0.0059|-0.0066|-0.0058|-0.006|-0.0069|-0.0065|-0.0069|-0.0061|-0.0056|-0.0055|-0.0065|-0.0035|-0.0057|-0.0056|-0.0073|0.0054|0.0063||0.0063|0.007|-0.0014|-0.0016|-0.0015|-0.0015|-0.002|-0.001|-0.0011|-0.0028|-0.0034|-0.0056|-0.0068|-0.0046|-0.0065|-0.0065|-0.0083|-0.0065|-0.0106|-0.0131|-0.0109|-0.0094|-0.0089|-0.0083|-0.0119|-0.0123|-0.0129|-0.0128|-0.0188|-0.0135|-0.009|-0.0122|-0.0108|0.0041|0.0055|0.0074|0.0056|0.0065|0.0078|0.0081|0.0067|0.0069|0.0074|0.0113|0.0066|0.0071|0.0101|0.0038|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0039|0.004|0.0043|0.0043|0.0041|0.0041|0.0041|0.0041|0.0044|0.0043|0.0069|0.0108|0.0057|0.0074|0.009|0.0105|0.0108|0.0116|0.0104|0.011|0.0115|0.0151|0.0114|0.0183|0.0052|0.0043|0.0025|0.0043|0.0045|0.0062|0.0071|0.0064|0.0071|0.0086|0.0094|-0.0063|-0.0011|-0.0039|-0.0029|-0.0053|-0.0065|-0.006|-0.0046|-0.0024|-0.0053|-0.0049|-0.0069|-0.0088||-0.0123|-0.0122|-0.0145|-0.0131|-0.0167|-0.0155|-0.0165|-0.0163|-0.0172|-0.0123|0.0145|0.0112|0.0072|0.0075|0.0045|0.007|0.0093|0.0099|0.0123|-0.0045|-0.0073|-0.0079|-0.0066|||-0.0066|-0.0065|-0.0072|||-0.006|-0.0089|-0.007|-0.0098|-0.0132|-0.0138|-0.0151|-0.0154|-0.0178|-0.0187|-0.018|-0.0222|-0.0224|-0.0221|-0.027|-0.027|-0.0248|-0.0251|-0.0254|-0.0207|-0.0195|-0.0219|-0.0305|-0.0416|-0.0366|-0.029|-0.0243||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|-6.0314|-6.3714|-8.1014|-8.1329|-8.1929|-8.9461|-7.4024|-6.3507|-5.6807|-5.1707|-6.1807|-4.4907|-4.2207|-3.4907|-6.2607|-6.7862|-7.8131|-7.5031|-6.8331|-8.3651|-6.9551|-9.2959|-7.1159|-9.1287|1.7557|3.4057|3.5557|7.0257|7.1693|6.7793|8.9396|-3.1757|-2.5657|-3.1757|-4.0757|-2.7657|-1.7557||-2.7157|-2.3657|-3.4557|-1.2057|-3.1557|-4.3857|-7.3257|-7.8151|-6.4651|-8.0601|-5.818|-5.748|-6.585|-6.1573|-6.0107|-6.2901|-6.8901|-6.7705|-7.3733|-7.7658|-6.9358|-7.3706|-6.9283|-7.8569|-8.1468|-8.4941|-8.8754|-8.6854|-9.7554|-10.5977|-11.3324|-12.2598|-12.4898|-14.9998|-11.6498|-11.3898|-12.4248|-14.3405|-13.4563|-13.5763||-14.2863|-17.2934|-17.7905|-18.5574|-18.0974|-16.3574|-16.8474|-16.4474|-23.3574|-21.8374|-28.0774|-28.8297|-35.1658|-34.552|-40.0062|-44.7768|-50.5055|-55.6829|-57.518|-50.8461|-33.1361|-36.9461|-35.2761|-30.1661|-28.2961|-19.5361|-28.6161|-28.6961|-39.9961|-21.1561|-14.5461|-31.9261|-33.9794|18.0377|18.2362|20.0787|22.9041|22.2241|24.3467|26.6645|25.2745|22.8745|27.3245|31.3245|35.3775|31.6875|40.9744|24.7101|18.1386|-5.2368|-6.9568|-6.0268|-4.5568|-7.1568|-11.2568|-9.9868|-12.3568|-7.5568|-14.0568|-15.4944|-19.5085|-15.9532|-13.7232|-17.8302|-20.6363|-15.3793|-16.0053|-18.6276|-18.0384|-17.647|-18.2578|-18.0178|-20.5578|-23.9762|-23.7262|-26.9064|-23.1964|-26.9864|-32.4212|-33.0876|-38.3999|-44.4372|-40.1468|-50.7255|-48.8271|-50.4801|-56.3482|-54.4682|-65.5182|-68.1622|-115.699|6.8536|6.4036|5.4036|5.2036|12.7036|5.0036|10.7836|21.1836|24.7036|27.2961|26.7051|32.2317||27.8554|27.687|33.1035|29.5474|30.0105|35.6391|34.6391|40.9082|36.9682|45.0184|42.6239|59.0167|34.5267|28.9267|26.1267|28.982|32.6619|33.4895|41.3325|35.997|27.317|22.357|33.787|||35.6523|37.6303|33.2318|||39.4717|38.9124|-7.9472|-19.2472|-38.7472|-44.5784|-49.6366|-42.2727|-40.4727|-51.2632|-47.0333|-58.6603|-53.6671|-52.2371|-65.3855|-69.2683|-71.6769|-76.9769|-73.1769|-63.7769|-65.2769|-74.1969|-100.6769|-109.9404|-99.3404|-90.9404|-59.4304||||||||||||
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|25.1406|18.7406|15.5906|23.3406|22.1406|7.6406|19.5906|27.5406|31.793|33.3219|31.7719|37.7219|38.8291|26.7838|29.3838|30.3609|35.7109|28.4318|28.4867|24.0866|22.8366|24.6366|26.6867|23.0866|23.5366|28.2866|19.6867|24.0366|21.4384|22.4328|27.0801|22.1822|22.3822|18.6822|21.6822|22.3185|-8.6139||-18.2638|-15.3139|-18.5138|-16.9639|-15.0138|-14.6639|-11.7638|-11.2638|-10.0639|-13.2139|-14.4139|-14.8525|-14.0741|-16.072|-16.0927|-15.0185|-16.854|-16.1873|-17.2665|-15.5165|-16.6165|-14.1665|-16.0665|-16.5165|-18.8165|-13.8165|-12.6165|-16.5665|-21.4665|-24.5287|-25.9078|-24.1078|-25.5578|-28.3078|-24.2989|-27.7989|-25.5489|-27.4103|-22.3185|-22.6685||-28.0185|-24.7685|-25.5867|-27.1712|-28.561|-32.3896|-36.2976|-36.6992|-41.049|-45.399|-50.4547|-53.7695|-55.8695|-42.5195|-41.6195|-38.8195|-39.8695|-37.9195|-38.1695|-61.5195|-47.3195|-41.1695|-35.4195|-47.1195|-81.1695|-82.9571|-87.3063|-85.9419|-110.106|-98.3904|-79.6404|-74.6404|-97.1813|45.8226|71.8468|36.0468|35.3468|42.9968|40.832|38.2821|46.182|42.182|45.5321|53.682|41.8821|42.6754|45.8432|38.2432|36.8306|37.8717|39.8217|38.7717|41.8217|44.8217|43.9217|43.227|46.4504|50.5431|47.5431|52.9864|42.4364|53.7535|45.4883|41.5883|35.4883|42.2383|41.7383|45.3883|-11.5297|-17.8797|-17.9797|-15.8797|-9.6797|-7.8797|-39.4797|-45.7297|-45.9992|-42.4492|-40.0492|-38.4492|-48.4992|-38.5584|-38.4084|-42.8674|-42.0758|-38.0856|-46.4988|-43.8447|-47.7747|-46.1131|-43.5004|-42.3504|-49.8062|-51.2625|-52.4125|-58.5048|-63.0209|-71.6241|-71.8278|-76.2095|-67.2095|-79.2095|-81.8095||-87.4956|-74.4445|-72.4445|-85.7445|-102.1052|-80.004|43.2956|54.9456|54.0456|60.0456|65.5956|60.9956|58.5456|52.0956|61.3956|57.0956|63.0456|69.3956|-2.4571|-32.3071|-33.5571|-43.257|-30.4571|||-37.4071|-34.5571|-34.9571|||-24.6071|-34.9571|-28.007|-75.2071|-75.4571|-96.0389|-88.0103|-91.7426|-101.705|-97.4988|-92.6988|-113.5255|-103.4063|-117.5881|-117.4502|-128.0502|-129.1964|-138.2803|-126.2304|-109.1804|-111.6804|-128.7304|-161.1304|-202.3804|||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|27.87|27.27|15.87|19.27|20.87|10.87|35.87|32.4701|27.87|22.5008|21.7008|21.9008|23.7008|20.7008|20.9008|23.3008|13.7008|8.1008|10.3008|9.7008|13.7008|13.5008|9.7008|9.1008|8.3008|14.3008|14.3008|19.5008|15.3008|19.1008|25.9008|29.1008|27.5008|22.1008|26.7008|30.9394|39.6762||28.46|31.66|34.2539|33.1734|35.1734|33.1734|40.3734|-11.2185|-24.6185|-38.8185|-32.2185|-24.4185|-30.4185|-30.1752|-22.8493|-21.8493|-21.8493|-23.2954|-23.8947|-26.7785|-26.8752|-27.5175|-31.3971|-34.089|-35.5412|-41.3244|-39.8974|-40.8251|-41.2251|-35.4251|-42.2251|-40.4404|-39.8404|-29.0404|-41.0404|-44.5243|-37.3242|-38.6976|-28.8976|-30.6976||-36.6976|-29.4976|-28.6976|-37.8976|-34.6976|-31.2976|-34.8976|-41.2976|-46.6976|-55.0976|-55.6976|-64.8976|-46.6976|-47.8976|-66.0976|-62.0976|-59.4976|-76.2976|-83.6976|-92.86|-76.26|-91.46|-76.86|-78.66|-104.06|-121.3923|-117.4296|-128.7495|-126.3956|-103.114|-74.914|-87.714|-116.0976|19.7007|36.5007|61.1007|58.3007|59.7007|70.6042|37.0043|28.4042|26.2042|32.8043|47.8043|52.8895|62.1418|53.8917|49.0917|64.352|63.7446|39.8883|48.0884|49.1097|56.8727|49.6391|49.4391|52.8392|59.7836|58.47|54.27|50.87|57.87|45.5037|42.7037|37.1037|52.1037|51.7037|52.7037|65.7037|78.0897|66.2897|71.8897|80.6897|91.0897|96.0897|-19.2626|-30.4626|-45.4626|-41.4626|-71.0626|-76.0626|-81.6626|-82.2626|-98.1031|13.881|18.081|16.081|23.081|28.081|37.081|25.481|44.281|85.6809|91.5396|81.1073|84.0314|72.4593|81.9321|-18.1372|-18.1372|-24.9372|-30.1372|-32.7372||-39.1372|-19.7372|-39.1372|-44.3199|-46.3845|-43.8513|-45.7878|-38.7878|-42.981|-37.5811|-44.5811|-47.5811|-51.7811|-55.3243|-61.8134|-60.8134|-57.4268|-54.4268|-60.4268|-63.8268|-73.4268|-78.4268|-86.3309|||-85.2855|-81.2855|-70.4856|||-73.2855|-72.4856|-62.4856|-74.8856|-84.0855|-75.8856|-95.2855|-112.2855|-123.1679|-129.3014|-121.5709|-149.2664|-141.7151|-157.279|-153.2912|-152.7159|-143.3159|-146.9159|-140.1159|-109.7159|-102.7159|-125.9159|-166.9159|-237.9159|-255.2432||||||||||||||
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|63.6857|59.6857|41.6857|45.6857|53.6857|34.6857|76.6857|94.6857|45.6857|68.6857|109.6857|137.6857|127.6857|116.6857|166.6857|167.3681|167.3863|198.4458|206.4374|200.1208|203.1208|220.2548|253.2555|189.641|199.3935|232.5309|196.3049|253.5057|-85.8386|-106.8386|-125.8386|-202.8386|-183.2487|-138.2487|-118.2487|-110.2487|-116.2487||-148.2487|-152.2487|-167.5177|-122.4051|-144.6481|-116.6481|51.7429|49.7429|48.7429|17.7429|35.7429|34.7429|64.7429|89.7429|101.7429|97.7429|127.7429|127.5495|127.7494|134.4892|135.4892|147.4892|163.1798|163.0407|156.0407|160.0407|167.0407|183.0407|167.0407|172.0407|194.0407|169.0407|171.0407|184.0407|208.0407|207.3162|218.918|200.918|210.8931|230.8931||187.8931|176.8931|211.8931|-78.0093|-129.0093|-184.0093|-181.0093|-176.0093|-177.0093|-208.0093|-217.0093|-204.0093|-173.0093|-164.0093|-269.0093|-266.0093|-294.0093|-298.0093|-296.0093|-328.0093|-324.0093|-311.0093|-270.0093|-277.0093|-413.0093|-474.0093|-448.5291|-442.5291|-472.5291|-481.6087|-352.6087|-347.6087|-327.6318|-166.6318|-236.6318|-288.6318|-306.8059|-276.677|-258.677|-305.677|-385.3197|72.2996|78.2996|123.2996|135.2996|206.2996|252.2996|248.2996|327.2996|196.2996|202.2996|209.2996|236.2996|332.2996|289.2996|346.2996|431.2996|402.2996|452.2996|540.1707|444.1707|540.1707|602.2355|636.4255|539.5515|569.5515|216.5515|219.5515|314.5515|487.5515|567.2133|354.2076|251.0473|278.8622|-121.4809|-144.4809|-153.4809|-166.4809|-189.4809|-236.4809|-253.0219|-243.0219|-228.8217|-178.8217|-164.8217|-203.8217|-170.8217|-103.8217|-139.8217|-150.8217|-174.8217|-227.8217|-203.8217|-248.8217|-294.8328|-282.0378|-283.6205|-321.3699|-301.9152|-283.9152|-269.9152|-335.9152|-355.9152||-432.1714|-378.3259|-280.3259|-374.3259|-444.2222|-403.9487|-355.8255|-401.8371|-477.8889|-382.1941|-246.1941|-307.1941|-358.1941|-400.7239|-409.2969|-415.2271|-395.2621|-491.3793|-485.6293|-460.6293|-514.4569|-599.7195|-511.5224|||-614.2182|-622.7361|-602.7361|||-495.7361|-507.7361|-602.7361|-672.7361|-828.9262|-817.338|-755.1207|-835.5009|-901.5009|-963.1165|-977.8267|-1145.2231|-1098.3728|-1248.7853|-1167.7853|-1076.7853|-1329.7853|-1247.7853|-1188.7853|-1072.7853|-940.7853|-959.7853|-1659.7853|-1919.7853|||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|-0.1499|-0.1419|-0.2124|-0.1849|-0.2276|-0.2446|0.0601|0.1426|0.1236|0.1241|0.1341|0.1516|0.1639|0.1655|0.1765|0.1796|0.1746|0.1681|0.1846|0.1648|0.1183|0.0968|0.1183|0.1113|0.1023|0.1493|0.1293|0.2008|0.1743|0.1773|0.2098|0.1618|0.2538|0.2604|0.2454|0.2392|0.2547||0.2585|0.306|0.2485|-0.0534|-0.0934|-0.1184|-0.1069|-0.1444|-0.1434|-0.2109|-0.1749|-0.2189|-0.2615|0.0858|0.0898|0.1103|0.1263|0.1103|0.1463|0.1908|0.1909|0.2051|0.2258|0.2387|0.2515|0.2742|0.2619|0.3077|0.2387|0.2047|0.1907|0.2117|0.2037|0.1447|0.2577|0.2876|0.282|0.2565|0.2945|0.3688||0.2561|0.2661|0.2721|0.3151|0.3321|0.363|-0.1006|-0.1006|-0.1421|-0.2041|-0.2201|-0.2616|-0.2636|-0.1836|-0.2331|-0.2796|-0.2846|-0.3021|-0.4006|-0.4606|-0.3231|-0.3516|-0.2981|-0.3706|-0.4866|-0.5206|-0.5748|-0.5038|-0.6413|-0.5134|-0.4193|-0.4353|-0.3303|0.2306|0.2001|0.2111|0.2091|0.1761|0.2141|0.2031|0.1581|0.2136|0.2081|0.2706|0.2436|0.2078|0.2386|0.2031|0.2041|0.2585|-0.0505|-0.1605|-0.1265|-0.1515|-0.1905|-0.2076|-0.2131|-0.2106|-0.1551|-0.2446|-0.2738|-0.2512|-0.2868|-0.2268|-0.2998|-0.3248|-0.2491|-0.2431|-0.2381|-0.2551|-0.2874|-0.2944|-0.2706|-0.3081|-0.3318|-0.3538|-0.3128|-0.3713|-0.3743|-0.2253|-0.3393|-0.4288|-0.4563|-0.4044|-0.4294|-0.4089|-0.4852|-0.4872|-0.5009|-0.5234|-0.6309|0.1963|0.3763|0.5343|0.4676|0.4422|0.4761|0.4146|0.5161|0.4856|0.4141|0.3411|0.3411||0.2611|0.1261|0.3596|0.3722|0.3822|0.3747|0.4222|0.2922|0.2822|0.3787|0.4555|0.338|0.2827|0.309|0.2755|0.3325|0.3441|0.2691|0.3067|0.3286|0.3556|0.3191|0.3741|||0.3666|-0.037|-0.1265|||-0.1275|-0.215|-0.317|-0.367|-0.452|-0.4771|-0.5318|-0.4863|-0.5518|-0.6631|-0.5631|-0.7204|-0.6474|-0.6854|-0.7947|-0.7917|-0.8122|-0.8487|-0.7822|-0.6247|-0.6072|-0.7617|-0.9902|-1.4982|-1.5915|-1.4523|-1.2848||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|-97.4734|-92.4734|-101.9734|-166.9734|-188.7193|-198.7146|-125.8145|-111.8145|-118.8145|-126.3145|-109.8145|-72.3145|-99.3145|-132.8145|-124.526|-87.526|-88.026|-95.526|-126.026|-152.3761|-158.7417|-162.7079|-132.7079|-165.086|-155.7146|-149.0168|-156.6541|-163.7931|-148.5882|-159.5249|-160.5864|-184.0997|-154.9437|-175.9437|-177.9437|-148.9437|-141.4437||-195.4437|-242.9437|-277.0697|-289.3881|-342.6786|-352.3792|-403.8606|-430.9564|-395.4564|176.9903|131.9903|72.9903|142.4903|129.4903|135.4903|155.2196|154.9603|169.4603|180.4603|200.4542|159.0478|181.0478|196.0478|183.5478|205.5478|250.5478|245.5478|280.6475|219.6475|207.1475|224.6475|222.6475|263.1475|166.6475|260.1475|297.2471|316.1889|267.1889|332.6889|387.1795||431.2849|414.2849|451.7133|466.5731|486.868|510.368|499.6554|534.6024|480.6182|531.1748|-53.9078|-229.9078|-194.4078|-221.9078|-295.4078|-248.9078|-285.4078|-264.4078|-399.4078|-559.4078|-393.4078|-331.9078|-340.4078|-357.4078|-469.4078|-551.9078|-526.9078|-569.4078|-726.4078|-582.2303|-519.7303|-575.7303|-712.1696|343.7376|366.7376|377.7376|319.7376|390.2376|407.7376|317.7376|257.7376|267.7376|392.7376|505.7376|442.7376|705.6781|339.1093|252.0684|317.5597|293.2386|233.2386|295.2386|329.4677|325.6165|308.5722|256.5722|243.5722|354.5722|329.0256|328.8565|348.8729|330.946|335.946|160.946|120.446|160.946|239.946|263.946|371.946|-31.6507|-77.6507|-61.1507|-83.6507|-239.6507|-220.6507|-369.1507|-422.1547|-413.3324|-402.8375|-338.8375|-439.8375|-455.6586|-430.1446|-414.8014|75.8383|120.8383|126.8383|179.8383|114.3383|108.8383|69.8383|179.8383|154.3383|264.8383|264.8383|314.8383|303.8383|209.8383|374.3383|346.8383|426.3383|-183.1953|-406.6953||-405.6292|-505.4376|-439.5811|-425.5811|-534.209|-546.0104|-547.1466|-559.5251|-572.0251|-413.5251|-343.5251|-370.5251|-485.5251|-691.5251|-820.202|-602.9319|-466.4319|-398.4319|-381.9319|-358.4319|-501.9319|-519.4319|-281.9319|||-246.4319|-206.9319|-329.9319|||-182.4319|-500.9319|-331.9319|-589.9319|-950.9319|-1092.2484|-1203.825|-1064.773|-889.773|-1146.0458|-895.899|-1090.5373|-1037.0815|-1088.4401|-1255.0848|-1223.117|-1183.3982|-1197.3982|-1149.3982|-906.3982|-862.3982|-783.3982|-1323.3982|-1541.3982|-1345.3982|-1257.3982|-938.3982||||||||||||
06207|13693|/equities/magnit_rts|MOEX|-212.4324|-195.9324|-280.4324|-314.4324|-368.5182|-389.6505|-201.1505|-133.1505|-138.6505|-126.1505|-124.1505|244.3436|247.2811|202.1364|231.1364|184.1364|202.1364|242.7728|223.5719|216.5719|211.5719|201.0719|249.0719|190.0719|119.0719|190.0719|242.5719|288.5719|247.6983|374.7673|-74.5963|-160.0963|-202.5963|-213.0963|-252.9765|-237.6136|-246.1136||-266.1136|-199.1136|-192.1136|-181.1136|-164.6136|-291.1136|-259.6136|-318.1136|-280.6136|-367.9003|-309.6542|-345.8125|-310.3255|-235.3255|-204.8255|-318.8255|-320.7602|-339.8387|-368.487|-325.8888|-346.8717|-304.9673|-271.7123|-315.9758|-315.1836|-357.2887|-338.0294|-351.5294|-402.3223|-431.2373|-418.7808|-325.7808|-391.7808|-449.2808|207.2027|237.7027|264.2027|260.2027|397.7027|441.2027||415.7027|402.7027|482.2027|478.3877|562.6204|549.4341|572.4341|617.4341|570.7701|-76.834|-229.334|-279.834|-322.334|-180.334|-430.834|-468.334|-468.834|-402.834|-595.834|-694.834|-521.334|-456.334|-334.334|-232.834|-518.834|-703.334|-490.834|-759.334|-870.3661|-588.1725|-482.0122|-592.5122|-515.8987|219.2341|296.2341|269.7341|272.2341|308.2341|331.8222|255.8222|189.8222|246.8222|266.8222|391.3141|331.784|245.284|336.784|296.284|322.7315|373.7095|376.0878|431.3898|396.2904|379.2904|322.2904|427.2904|434.1428|418.3186|439.5407|485.5662|362.7508|384.2508|503.1548|365.0312|284.5312|368.0312|439.4975|378.1653|365.1653|482.2869|436.331|415.1512|-83.0117|-250.0117|-254.0117|-344.0117|-280.0117|-240.0117|-213.0117|-215.0117|-367.0117|-356.0839|-311.5839|-226.5839|-172.5839|-191.5839|-305.5839|-297.5839|-413.5839|-480.7122|-423.6294|-379.3416|-399.7404|-366.8506|-367.8506|-321.8506|-268.8506|-361.8506|-356.8506|-407.8506|-333.8506|-469.8506|-526.8506||-588.9623|-555.8673|-517.8673|-435.8673|-632.3673|-546.5392|-525.0284|-386.5284|-333.0284|-351.0284|-453.0284|-363.0284|-397.0284|-623.0284|151.7885|296.2885|561.2885|566.2885|593.8328|686.3787|532.8787|615.8787|752.0139|||766.8237|807.912|781.9118|||723.4118|697.4118|850.9118|-247.6495|-408.1495|-537.6495|-510.1495|-407.6495|-669.6495|-850.168|-779.668|-945.9439|-862.3006|-863.9061|-851.4061|-826.4061|-914.4061|-1041.4061|-1063.4061|-887.9061|-941.4061|-1006.4061|-1306.4061|-1755.9061|-1833.6224|-1903.1153|-1783.6153||||||||||||
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|-31.7391|-28.9391|-40.7391|-43.5451|-50.0674|-48.1057|27.7718|24.5718|23.1718|24.1718|29.7718|32.9718|36.6823|28.4823|35.2823|35.3475|34.7475|36.2331|29.0331|30.2331|32.4331|28.4331|36.0331|22.2331|21.6331|30.8331|28.2331|43.8331|-8.457|-12.457|-19.0571|-32.0571|-30.857|-35.257|-31.257|-30.657|-35.0571||-44.857|-41.0817|-42.0817|-29.4817|-30.0817|-31.6817|-21.8817|-42.6817|-33.2817|-49.2817|-45.6869|-47.0869|-57.4926|6.4148|11.0148|14.0148|17.2148|27.4148|30.6148|41.0148|39.4148|44.6148|51.8709|49.3742|52.0094|55.0094|63.657|68.6771|64.2771|52.8771|65.4771|68.2771|71.0771|60.8771|84.0771|73.9198|90.7814|52.3814|64.5814|65.7785||55.9742|50.1742|-0.8563|-16.6563|-23.2563|-23.4563|-19.4563|-21.4563|-32.0563|-29.0563|-34.6563|-33.6563|-40.4563|-14.4563|-30.6563|-29.6563|-42.0563|-66.2563|-87.2563|-116.9188|-101.9472|-98.3472|-97.9472|-96.1472|-125.1472|-145.2852|-141.2111|-127.8111|-188.9898|-144.9885|-95.1885|-117.1885|39.7367|96.9367|79.1885|69.4868|62.7895|59.7895|80.1879|59.0399|45.9473|44.9473|40.9473|54.5473|42.5473|44.9473|50.9473|52.1473|57.2392|62.5683|62.1255|57.9255|76.7255|50.7255|43.3255|45.1255|48.5255|42.7255|39.9255|46.9255|35.9255|89.9255|103.7058|71.5057|47.3058|73.5057|66.3412|29.5412|54.9412|72.9412|81.1483|66.7484|93.9019|79.7638|44.8401|38.0401|42.4401|46.2401|48.8401|34.2401|27.4401|34.4401|46.4401|49.6401|55.4401|64.6962|52.8962|46.6962|47.4962|34.8962|34.2962|55.8962|70.4033|-10.1022|-23.5022|-15.7022|-33.5022|-26.3022|-16.3022|-18.3022|-12.7022|-25.5022|-57.3022||-54.0256|-62.1988|-52.2688|-62.0688|-72.4101|18.5092|39.5092|44.1092|46.7092|50.9092|57.7092|62.1092|55.5092|46.3092|55.7092|60.9092|72.3092|85.9092|67.9092|59.7092|49.7092|49.1092|80.7092|||85.3092|96.7092|97.5092|||109.7092|114.7092|142.7092|88.9092|81.3092|127.5092|136.503|149.6798|133.8798|137.8798|134.4798|142.0798|178.6798|180.6798|199.8798|225.5921|235.6524|248.4363|248.6363|282.4363|302.6363|313.4363|305.8364|-94.2762|||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|-0.5489|-1.0389|-2.5189|-2.8139|-3.0039|-3.5973|1.1783|2.1983|2.5963|2.2713|1.9013|2.2113|2.5363|2.9684|3.0661|2.4103|2.3061|2.6024|1.7847|1.3947|1.4447|1.3697|1.5097|1.2397|1.4497|1.9547|1.6397|2.0997|1.97|2.006|1.9188|1.7673|1.7373|2.0178|1.902|2.052|2.4467||2.4402|1.7852|1.7152|1.7152|1.6502|1.4452|1.4652|1.4252|2.0352|2.9214|1.6314|1.3364|1.9364|2.3953|2.1028|1.9598|2.2533|2.129|2.084|2.1143|2.1243|2.3993|2.6661|3.0774|2.3979|2.3679|2.4779|2.5929|2.7979|1.5979|1.7079|1.7179|2.0629|1.4529|2.5479|2.5379|2.7779|2.3429|3.8429|4.8018||3.8103|2.7703|3.3953|3.4803|4.3403|5.5228|4.6969|4.297|5.0898|5.0727|4.5975|3.2275|4.1325|5.5832|-1.8761|-1.8961|-1.6111|-1.7511|-2.6811|-4.0111|-3.1011|-2.8111|-2.7411|-2.0311|-3.7911|-5.4161|-5.5356|-5.481|-5.9556|-5.1328|-2.4028|-3.4528|-2.8977|2.4625|2.8647|2.4197|1.9047|2.0797|2.3647|1.6197|1.2947|1.3797|1.8047|3.0347|3.1845|2.9407|2.9574|2.1027|2.882|2.7221|2.3802|2.5252|2.8868|3.0853|3.518|2.928|3.243|3.618|-0.5822|-1.5272|-2.3172|-3.0472|-3.3272|-3.838|-4.2967|-4.181|-4.1808|-2.667|-1.457|-2.787|-2.6983|-1.7683|-1.8483|-2.4683|-2.7783|-3.5833|-3.9533|-3.8726|-4.2797|-4.0372|-4.7341|-4.778|-4.2155|0.9058|1.6508|2.4008|2.3108|1.2458|1.4608|2.5308|2.2458|3.5558|3.1608|3.6508|3.9958|-0.3486|-1.3136|-0.7136|-0.9036|-1.9286|-2.0036|-3.1336|-4.3836||-4.9756|-5.6955|-4.5655|-5.2105|-6.6631|-5.7581|-5.1454|-5.1869|-5.6213|-6.1159|-5.0472|-5.5329|-5.2479|-6.9505|-5.5273|-3.0573|-1.3973|-0.6523|-1.7023|-2.8673|-3.7123|-3.7023|-2.0023|||-2.4973|-1.8173|-2.3973|||-1.4723|-2.7523|-2.8723|-3.9273|-4.9023|-4.4023|-4.6973|-5.9023|-6.6023|-7.7555|-7.5355|-9.105|-8.6735|-8.2242|-10.0772|-10.5898|-10.5652|-11.846|-14.3154|-14.2174|-14.0488|-15.7488|-17.2972|-19.2824|-19.7989|-22.6652|-18.8552||||||||||||
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|-2.7662|-2.0962|-4.7662|-4.2462|-7.1462|-8.4862|4.064|5.824|5.534|5.434|5.724|6.434|8.335|6.2881|6.6281|7.2659|7.8688|6.2459|6.3764|7.1347|6.3482|6.2982|5.4982|4.9882|4.0482|6.9482|6.5782|10.2264|5.9724|5.2824|7.3146|4.2267|4.8367|4.5404|5.402|5.7777|5.8793||6.7131|6.4193|7.1311|6.8505|7.5356|7.2601|7.5801|9.4606|4.2106|-3.815|-4.035|-4.4962|1.3306|3.0906|3.0706|3.5806|3.716|4.2746|3.9546|4.4719|3.4737|3.8308|4.4401|4.7782|4.2421|5.1421|5.8413|5.8314|5.9515|5.1014|6.9614|7.569|6.3838|5.0137|6.0137|6.2438|6.8959|5.1159|7.0559|8.4914||6.8661|5.3561|6.7061|8.0982|8.5949|-1.1642|-1.8442|-1.2842|-2.0442|-3.0242|-4.6342|-6.2042|-6.9042|-6.1742|-9.0842|-8.5242|-9.1342|-8.9942|-9.9142|-14.3925|-11.6193|-10.8393|-10.0393|-9.4193|-12.3793|-13.6|-13.4585|-11.8785|-15.8678|-10.8404|-9.4804|-11.6604|-12.0544|6.4807|6.6607|7.7785|6.5233|7.3733|8.8088|8.468|6.728|7.278|9.028|8.638|9.3088|11.1996|5.7396|4.8896|5.7396|5.7138|6.094|5.504|6.4516|7.2098|-1.2323|-2.6023|-2.7123|-1.6223|-1.1623|-2.2423|-4.1923|-4.8423|-5.1023|-6.1223|-6.6823|-4.6823|-5.1823|-5.1823|-3.0923|-1.8023|-2.0423|-1.5023|-1.3023|-3.3723|-3.1923|-5.6323|-5.6615|-6.159|-5.6187|-6.0387|-7.2381|-7.6107|-5.6807|0.6328|1.3528|1.4628|1.6328|1.4128|1.1728|1.5128|1.9228|3.0528|4.1028|6.4028|-2.6238|-4.1838|-5.4138|-4.7738|-3.5438|-5.9438|-4.9038|-6.6038|-7.2036||-7.8822|-8.326|-8.3592|-8.5692|-8.1292|-6.0092|-7.9892|-8.904|-8.404|-7.993|-6.553|-6.953|-8.273|-8.503|-9.3265|-8.2265|-7.6865|-6.7565|-6.7565|-8.7665|-9.6148|-11.4351|-11.4613|||-12.488|-13.186|-13.506|||-9.606|-11.916|-11.146|-13.596|-16.4065|-16.9768|-16.5943|-14.6243|-18.0143|-21.1149|-18.6788|-24.3247|-21.6927|-23.0293|-23.186|-21.666|-20.776|-21.906|-20.306|-12.886|-12.506|-24.456|-31.956|-38.6981|-35.295|-32.225|-28.045||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|-0.5451|-0.4331|-0.4731|-0.5209|-0.6125|-0.6753|0.2085|0.3155|0.3075|0.2635|0.2105|0.2945|0.3895|0.3115|0.3225|0.2345|0.3505|0.4485|0.3743|0.3968|0.3605|0.3525|0.4759|0.3887|0.3357|0.4057|0.3972|0.4479|0.3723|0.3083|0.4342|0.2878|0.3077|0.3107|0.2997|0.3087|0.3972||0.3254|0.309|0.3434|0.3654|0.3927|0.4456|0.4335|0.4195|0.517|0.34|0.393|0.2858|0.2538|0.2118|0.2158|0.1618|0.2068|0.2728|0.2888|0.3528|0.2918|0.2628|0.1978|0.1388|0.1238|0.2168|0.2528|0.2288|0.1868|0.1578|0.2268|0.1978|0.2378|0.2258|0.3928|0.4041|0.4593|0.2873|0.4333|0.4487||0.3397|0.4167|0.4578|0.4517|0.5196|0.5226|0.5695|0.5885|0.4771|0.5852|0.5542|0.4242|0.4722|0.4532|0.3512|0.3752|0.2722|0.2732|0.2282|0.1432|0.3862|0.4232|0.4882|0.4842|0.2742|0.2702|0.2732|0.2892|0.1972|0.3242|0.4432|0.3672|0.4072|0.5432|0.4102|0.3742|0.4512|0.4772|0.509|0.5682|0.5477|0.6169|0.4419|0.5279|0.6315|0.4235|0.4785|0.4245|0.2885|0.3615|0.3325|0.3155|0.4185|0.507|0.394|0.429|0.424|0.57|0.5106|0.5579|0.5137|0.5731|0.6549|0.4959|0.4511|0.4381|0.4825|0.489|0.6224|-0.0195|-0.2135|-0.2725|-0.2515|-0.2405|-0.3395|-0.4455|-0.4565|-0.4165|-0.4257|-0.3957|-0.4707|-0.5384|-0.4792|-0.5152|-0.4653|-0.5154|-0.502|-0.473|-0.5096|-0.4786|-0.5286|-0.4522|-0.5192|-0.3928|-0.4278|-0.3268|-0.3778|-0.4028|-0.3118|-0.4428|-0.4028|-0.5058|-0.5478||-0.5837|-0.6508|-0.6409|0.1539|0.1629|0.1819|0.2529|0.3229|0.2899|0.3199|0.2779|0.2969|0.2299|0.1519|0.2139|0.3169|0.4829|0.5459|0.6181|0.6189|0.6334|0.6616|0.7039|||0.7077|0.7507|0.8211|||0.9286|0.7436|1.1029|0.88|-0.6383|-0.644|-0.647|-0.687|-0.6965|-0.6076|-0.5929|-0.7618|-0.7436|-0.7696|-0.8304|-0.7284|-0.5674|-0.5994|-0.5884|-0.3534|-0.3674|-0.4294|-0.5814|-0.6884|-0.8884|-0.8004|-0.6634||||||||||||
06212|13691|/equities/mts_rts|MOEX|-11.1583|-10.9583|-15.2583|-12.5583|-14.6083|-17.7583|4.6837|11.3337|9.7837|8.9837|12.8337|13.8331|16.9439|14.5199|16.2922|12.7583|14.1288|11.3929|10.7014|9.6674|10.1674|8.6674|9.5174|9.5674|6.6674|7.2674|8.3674|11.8674|8.8674|9.2604|11.8005|9.7218|10.1218|10.0214|10.6323|12.1854|11.1966||14.273|-1.0367|-3.8868|-5.9867|-6.8868|-8.7867|-8.7867|-11.2867|-8.3367|-12.0867|-8.8868|-14.6368|2.8896|6.3396|7.5896|10.1396|10.8553|11.7042|12.6545|11.9045|12.5545|13.5545|16.1071|16.7005|15.2511|17.3511|15.9765|15.3265|10.6264|10.1764|12.9264|15.0765|16.2265|13.5765|17.0265|22.6856|16.0356|12.4356|18.1356|17.6091||12.2091|13.3591|16.6091|17.6913|21.1131|21.2305|20.1082|22.9306|22.0007|23.152|24.552|27.3592|25.6092|34.7779|-8.9716|-13.7716|-13.1216|-7.1716|-17.1716|-21.0716|-9.0216|-10.7216|-14.5716|-20.2216|-25.6216|-34.2716|-33.6211|-36.0359|-37.1859|-34.7572|-20.5072|-18.9072|-17.7757|-11.2931|-12.9843|-11.547|-12.047|-11.997|-9.147|-11.997|-12.197|-13.697|-10.747|-6.947|-9.447|-8.297|-13.447|-10.447|-8.747|-9.647|-13.347|-17.897|5.0233|7.1233|9.0233|10.9733|14.0233|17.0233|15.3233|14.1233|14.5233|19.0733|17.1325|16.4324|10.7325|20.2825|-5.103|-10.403|-9.653|-7.953|-8.253|-15.753|-18.153|-21.2342|-23.2318|-26.9117|-27.9442|-29.6182|-25.8682|-25.2682|-32.3682|-32.8202|-29.8702|-35.0579|-12.9391|-14.9891|-17.9391|-11.6891|-7.4391|-9.1391|-14.2891|14.8682|16.8824|15.6825|17.8325|16.7577|14.5577|13.2577|15.0077|15.9693|18.3192|20.1722|21.916||24.6512|23.5797|25.2297|28.7439|32.0448|27.2748|30.5844|27.5935|28.3118|34.0309|26.7095|25.5595|27.8095|23.2095|15.8095|18.3095|22.9595|22.8095|31.4966|-6.9147|-16.0647|-16.8147|-7.4647|||-5.9147|-2.8147|-8.2147|||-7.8647|-11.9147|-9.3147|-20.5647|-31.9147|-37.1343|-38.7646|-40.5399|-39.5633|-47.298|-43.748|-50.0574|-50.6935|-50.2935|-49.4435|-45.9935|-44.6935|-46.1935|-43.1935|-30.1935|-26.1935|-22.5435|-28.1935|-86.4935|-88.5829|-97.3268|-82.3268||||||||||||
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|-6.8033|-5.9633|-9.8833|-11.0345|-11.6237|-12.565|5.7608|9.5208|10.3966|7.8966|4.6966|7.2366|9.1976|7.589|7.529|7.1681|6.7462|-1.5773|-2.9773|-4.3773|-5.0973|-5.4773|-4.7173|-4.7573|-5.2373|-5.1973|-5.3573|-2.4373|-4.5773|-5.2373|-4.6373|-7.5173|1.2669|2.2069|2.9269|3.2069|5.2269||8.6269|7.4067|7.7267|9.3062|8.8895|9.0555|8.1955|9.0755|9.8833|9.4784|7.3528|6.0928|7.8563|7.1888|7.0617|6.6281|7.9885|6.4813|7.2413|6.8445|6.5845|7.7645|8.9098|9.0406|9.7843|9.4243|10.1843|11.3257|11.7203|9.2003|10.7803|10.5603|12.0003|8.8203|11.8603|11.8803|12.2003|9.1403|14.0003|17.488||14.0979|10.7179|13.3779|13.1779|16.0779|18.0729|16.4095|14.8833|13.8569|17.871|-4.2255|-8.2455|-8.5855|-5.8055|-11.0655|-11.1055|-11.2255|-10.7255|-15.4055|-20.2625|-20.7799|-18.5799|-15.6999|-12.2399|-14.0999|-20.9399|-18.0573|-17.8773|-27.2308|-20.4763|-16.0369|-16.1169|-14.771|3.2164|3.6564|5.3564|4.3564|4.8564|6.2964|4.2764|3.3164|5.3564|7.6164|12.5164|10.2899|5.7899|8.4499|-3.1021|-5.4621|-6.9621|-8.0975|-5.8175|-6.4175|-6.8375|-8.3975|-9.7387|-10.8862|-10.2717|-10.3758|-11.5529|-13.2108|-12.3908|-12.6817|1.9865|3.3465|7.7465|8.2865|13.2465|15.046|17.0038|-4.3482|-4.2882|-6.7482|-11.1282|-12.4082|-15.4748|-15.3679|-14.2237|-15.493|-11.173|-14.948|-13.9208|-12.3569|-8.3569|-6.8769|-6.4969|-5.977|-8.3769|-9.3769|-11.7769|-11.477|-7.0969|-10.8769|-8.8769|-8.977|-7.8769|-10.0169|-10.5769|-10.4969|-14.757|-14.0955|-16.3155|-15.7194||-14.8594|-15.7794|-11.6794|-13.5794|-16.0594|-18.0293|-17.8093|-14.413|-14.2196|-16.7511|-15.3071|-14.3871|-14.6671|-18.1671|-18.2329|-16.5593|-10.8793|-12.1993|-13.4993|-12.4993|-17.3993|-18.1584|-14.7784|||-12.1584|-16.2184|-19.1584|||-15.5584|-16.9184|-15.9984|-16.1784|-21.3784|-18.2984|-19.1584|-17.6584|-24.9984|-31.8871|-24.6671|-31.872|-31.7039|-34.2291|-37.789|-39.3996|-45.3103|-49.5965|-59.4275|-58.0425|-62.7462|-64.0462|-68.9462|-84.3872|-83.3478|-73.8478|-63.8478||||||||||||
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|-765.9298|-529.9298|-699.9298|-761.9298|-997.5344|-930.3858|-797.8331|-665.8331|-717.8331|-737.1186|-803.1186|-695.1186|-717.409|-669.409|-495.409|-401.409|-515.409|-509.409|-627.409|-859.409|-777.409|-883.409|-679.409|323.8348|369.8348|485.8348|463.8348|657.8348|503.8348|609.8348|579.8348|493.8348|539.8348|607.8348|509.8348|743.8348|890.271||890.928|912.703|810.703|1009.8881|991.1016|1017.6557|1097.9105|1032.9656|978.9656|814.9656|660.9656|442.9656|880.9656|1086.9656|922.9656|1102.9656|1078.5756|1341.938|1021.938|1261.3131|966.2562|1132.2562|866.2562|946.2562|1052.2562|1114.2562|1248.2562|1234.2562|1284.2562|1136.2562|1468.2562|1428.2562|1706.2562|1466.2562|1938.2562|1796.8341|1346.2836|1022.2836|1270.2836|-70.1185||-734.1185|-736.1185|-516.1185|-382.1185|-592.1185|-874.1185|-1004.1185|-670.1185|-988.1185|-980.1185|-1056.1185|-1122.1185|-918.1185|-894.1185|-1500.1185|-1524.1185|-1442.1185|-1346.1185|-1640.1185|-2208.1185|-2185.3675|-2203.8453|-1763.8453|-1533.8453|-2261.8453|-2594.4369|-2267.0426|-1999.5876|-2565.678|-2074.3977|-1569.7898|-1587.7898|-1774.9113|550.6207|762.6207|746.6207|748.6207|966.6207|1290.6207|1274.6207|778.6207|756.6207|1138.6207|1534.6207|1280.6207|1567.2547|1317.9092|1124.8953|1194.4945|1093.0988|1085.0988|1159.0988|1314.4217|1290.102|1318.3359|1148.3359|1358.3359|1432.3359|1130.3359|814.3359|896.3359|958.3359|1138.3359|446.3359|382.3359|698.3359|742.3359|1128.3359|1578.3359|2138.3359|1488.3359|1628.3359|-367.7845|-1423.7845|-1645.3668|-1708.8847|-1598.9439|-2003.5507|-1880.6853|-1562.6853|-1860.6853|-2336.9445|-2016.0898|-2211.6421|-1855.9717|-2039.9673|-2317.2994|-2069.2994|-1745.2994|-1967.4993|-1694.0376|-1687.2742|-1433.5471|-1403.3236|-1057.7183|-891.7183|-1051.7183|-1451.7519|-1215.7906|-1243.4139|-1067.4139|-1397.4139|-1615.5545||-1445.7937|-1092.685|-1285.4079|-1219.4079|-1125.4079|-1105.4079|-1265.4079|-1003.4079|-1229.4079|-1408.8553|-1404.655|-1368.655|-1486.655|-1556.655|-2051.2943|500.9891|1100.9891|1216.9891|1302.449|1538.6932|1374.6932|1412.6932|1504.6932|||1940.6932|1990.0307|2005.7277|||2556.9166|2187.7499|2751.5575|2821.9604|1727.9604|1527.9604|2281.9604|2417.9604|1503.9604|1713.9604|2067.9604|1831.9604|2621.9604|2957.6466|3114.3615|3489.7553|3427.7553|3527.7553|3363.7553|4127.7553|4376.7177|4732.2127|4358.7827|3924.7827|4746.7827|4966.7827|4886.7827||||||||||||
06215|13697|/equities/novatek_rts|MOEX|-55.8745|-55.8745|-67.6746|-75.3936|-78.8696|-89.4727|32.0425|46.6425|57.2424|45.6425|47.6425|62.6425|94.8413|-31.9548|-34.3547|-35.5547|-32.3547|-39.7547|-39.5547|-44.5547|-43.9547|-47.6501|-43.2502|-40.2502|-55.2886|-45.3946|20.4898|29.0898|20.4898|18.4898|22.6897|18.0898|30.2898|31.0898|31.4898|39.2898|51.0898||69.1498|63.3266|58.3307|64.4124|65.8804|61.4803|62.4803|74.4803|-12.0727|-54.8727|-49.4727|-67.0224|-57.895|-57.9404|-55.9483|-54.1484|-48.5484|-60.7483|-72.8327|-63.7225|-62.7225|-53.3225|-68.7225|-81.1413|-93.3784|21.338|33.9379|45.5379|29.1379|31.338|48.1379|55.738|64.9379|40.5379|73.9379|68.9379|79.9379|60.9379|90.738|113.2823||105.1017|99.5017|106.3016|110.3404|144.2005|-14.8823|-51.0823|-56.0823|-86.0823|-85.2824|-89.6823|-97.8823|-104.4823|-84.4823|-118.8823|-111.8823|-120.0823|-127.0823|-132.8823|-187.5416|-130.7416|-93.9416|-86.9416|-80.5416|-124.9416|-129.1417|-126.1417|-109.1417|-196.3417|-203.9939|-138.194|-145.5939|-186.1084|83.0047|91.2047|105.5053|97.2924|100.8924|120.2659|93.2659|90.2659|111.2659|97.0659|130.2659|90.3093|91.3093|74.5092|88.5092|99.5092|115.3697|99.9697|111.7354|100.7354|156.11|95.6475|100.6475|105.6475|117.1163|122.5726|107.4119|91.4119|111.212|92.4119|81.2119|46.4119|75.0119|59.4119|80.4119|106.4119|133.206|112.8838|133.9275|119.4589|72.2589|55.4589|27.4589|37.2589|40.2589|58.0589|64.4589|38.0589|27.659|53.4589|80.0589|104.4589|109.4589|121.0589|81.659|136.4589|171.6589|140.3749|135.3749|134.0095|143.1263|138.1263|145.1263|185.115|174.6019|192.8483|-45.688|-34.2879|-74.488|-122.0879||-126.8348|-109.0349|-112.6348|-110.2349|-133.2349|-139.9556|-132.5641|-111.9202|-125.6771|-113.8027|-98.2026|-81.0026|-116.4026|-119.6569|-133.4657|-131.3845|-111.3845|-120.1844|-113.1844|-125.5845|-151.1844|-183.759|-178.4065|||-197.8537|-193.3876|-195.5876|||-126.5876|-137.5876|-110.5876|-153.5876|-235.3876|-268.5934|-260.3244|-257.9243|-284.127|-247.327|-239.127|-324.3927|-293.3761|-290.5187|-338.8677|-327.7478|-265.3478|-264.3478|-230.3478|-139.1478|-138.3478|-78.3478|-84.3478|-58.3478|-149.3478|-128.3478|-184.7478||||||||||||
06216|950026|/equities/united-company-rusal-plc`|MOEX|-2.1845|-2.4395|-2.6945|-3.5245|-3.2293|-4.0243|-2.959|0.8534|1.1634|1.1484|1.0434|0.7484|1.1884|1.9684|2.2984|2.6367|2.8665|2.4012|2.693|1.948|1.848|1.758|1.648|1.473|0.838|1.863|1.838|2.2841|2.0695|2.0839|2.2633|2.0383|2.1883|2.4157|2.5322|2.8319|3.256||2.887|3.25|3.378|3.6645|3.2295|3.1845|2.9645|3.5495|4.3295|2.6795|1.2145|1.0345|2.3395|2.9395|2.9764|3.1795|3.232|3.142|3.112|3.757|3.1635|3.7435|2.8635|2.1885|1.7185|1.8985|2.4785|2.6435|2.8685|1.8985|2.7085|2.7585|3.3635|2.6685|4.4085|4.8744|5.5903|4.2105|4.2738|4.4106||3.1506|2.8056|4.1456|4.7974|4.966|5.8273|-2.3416|-2.2816|-2.5416|-4.7216|-5.5647|-6.1656|-6.3849|-6.432|-6.96|-5.52|-6.305|-5.095|-6.525|-8.1237|-6.695|-6.98|-6.71|-6.07|-7.98|-8.675|-8.7041|-8.6326|-9.5995|-8.4033|-6.5651|-6.3301|-6.6894|1.4695|2.3545|2.5745|2.5545|3.5045|4.4345|3.8495|3.2145|3.5095|3.0795|4.2645|4.5116|3.7116|3.8116|3.8566|4.7988|-1.1193|-0.8843|-3.0793|-2.9843|-3.2843|-3.7343|-3.2643|-3.6843|-3.5343|-2.6943|-5.6643|-5.3593|-3.7943|-5.1743|-6.6471|-6.7276|-6.8713|-7.2779|-6.9168|-5.5669|-4.4819|-5.3369|-4.2669|-4.8369|-5.5569|-6.2069|-4.7669|-7.1169|-7.0857|-7.1825|-7.4125|-8.9002|-8.2909|-5.4359|2.3609|3.6959|3.7659|3.4959|5.3759|-4.1559|-5.5609|-5.589|-4.404|-5.6612|-4.5462|-5.3012|-4.9251|-6.7678|-6.7699|-6.3724|-6.4939|-5.8039|-6.2739|-8.6687||-7.3078|-6.2678|-4.9178|-4.9528|-4.8428|-4.4478|-4.7478|-7.2578|-6.0978|-2.4478|-4.1928|-5.6478|-5.7328|-6.8528|-9.1294|-7.7475|-7.0406|-6.7548|-6.4748|-7.9582|-8.0332|-9.015|-7.8035|||-7.7635|-6.7135|-7.7985|||-5.5635|-5.8985|-3.6985|-6.8835|-10.7035|-8.8523|-9.1423|-10.5473|-11.1897|-12.7214|-11.4545|-13.2627|-13.6843|-12.8611|-15.668|-15.5933|-17.622|-19.1206|-19.4522|-19.8021|-22.2221|-23.7221|-27.2307|-30.5158|-28.5809|-26.9259|-23.9658||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|-82.3804|-77.3804|-148.8804|-143.1312|-144.8286|-147.3286|51.9615|84.4615|93.4615|82.9615|97.9615|119.9615|141.6083|112.6083|121.6083|136.6083|137.6083|160.8749|154.0672|137.3468|155.194|123.194|150.8392|116.4299|111.6232|118.1232|107.6232|155.8152|114.7483|118.9211|145.1974|101.2001|101.2001|96.2001|110.7001|116.904|136.62||-50.1701|-40.1701|-63.6701|-44.6701|-68.6701|-64.1701|-30.6701|-47.6701|-54.6701|-122.1701|29.1916|19.6916|44.1916|78.1916|80.6916|86.6916|89.6916|113.1916|108.1916|126.9692|93.9692|100.9692|86.4692|87.4692|70.4692|90.9692|112.4692|113.4692|115.4692|114.9692|153.9692|155.9692|164.9692|112.9692|185.9692|159.6952|162.3983|152.2865|156.0614|176.5901||154.6386|150.1386|192.1386|-31.5384|-46.0384|-51.0384|-41.5384|-30.5384|-120.5384|-112.0384|-124.0384|-130.0384|-137.0384|-90.0384|-173.0384|-174.5384|-155.5384|-152.5384|-179.5384|-257.0384|-211.5384|-184.0384|-177.5384|-185.0384|-318.5384|-397.7244|-358.2244|-341.7244|-452.5858|-362.9863|-279.9863|-297.9863|-319.714|-157.214|-180.714|-196.714|-209.214|-201.714|-205.214|-234.714|-217.214|-188.214|-201.714|173.42|182.6193|212.4646|181.6541|180.1541|198.1541|224.9855|252.1553|213.6553|290.833|198.8073|200.9746|204.9746|208.4746|205.9746|219.4746|222.9746|243.9746|-60.2826|-95.2826|-94.7826|-153.7826|-89.7826|-252.7826|28.4746|124.9746|207.4746|266.4746|291.0357|297.0357|304.0412|222.7783|241.1146|256.1146|259.0168|273.4809|223.51|196.51|194.01|232.01|207.01|213.5885|250.9861|-65.0587|-77.0587|-82.0587|-86.0587|-96.5587|-53.5587|-37.5587|-28.0587|-82.0587|-71.0587|-99.0587|-73.0587|-67.0587|-89.0587|-61.0587|-116.0587|-164.5587||-171.4503|-147.4503|-110.9503|-165.9503|-214.8849|-206.6941|-172.3009|-183.4464|-179.4464|-192.4464|-181.342|-167.0965|-188.0965|-195.0965|-188.0965|-186.0965|-189.0965|-158.0965|-184.5965|-227.0965|-259.3999|-266.4998|-271.0767|||-266.7424|-299.9527|-284.662|||-246.662|-253.662|-232.162|-331.162|-360.4754|-375.233|-322.233|-311.233|-357.733|-398.233|-422.5957|-451.9374|-491.1777|-523.9743|-591.0665|-591.9806|-553.2838|-557.7838|-474.7838|-375.7838|-354.7838|-347.7838|-702.7838|-832.7838|||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0998|-0.1898|-0.5498|-0.7198|-0.7748|-0.8498|-0.8698|-0.9211|-1.0473|-0.9531|-0.9181|-0.6181|-0.9231|-0.9481|-0.9881|-1.1283|-1.0752|-1.1352|-1.2152|-1.0402|-1.5052||-1.5928|-1.6101|-1.6152|-1.8375|-1.6644|-1.4945|-1.3062|-1.4408|-1.3545|-1.2795|-1.0645|-1.2095|-1.5445|-1.6021|-1.7521|-1.7555|-1.6536|-1.5849|-1.7138|-2.0597|-2.2279|-2.7359|-2.0645|||-2.305|-2.3808|-2.7201|||-2.7656|-2.7156|-2.8706|-3.1805|-3.6449|-3.6786|-3.9449|-4.1757|-4.6444|-4.8986|-5.2714|-5.7674|-4.0598|-3.9598|-3.7398|-4.3148|-3.8698|-3.2298|-2.7698|-2.8448|-4.1398|-4.1398|-4.3548|-7.3698|||||||||||||||
06219|21406|/equities/phosagro|MOEX|-137.9377|-283.9377|-431.9377|-497.2358|-556.6182|-665.521|-539.4473|-449.2099|-387.2099|-404.2099|-484.2099|-356.2099|469.5114|290.7054|274.6217|311.1404|239.6603|233.6603|199.8613|175.8613|203.8613|181.8613|183.8613|105.8613|141.8613|159.8613|156.8613|205.8613|146.8613|143.8613|155.8613|109.8613|165.8613|270.8613|301.8613|321.4938|392.9928||315.6071|375.3544|383.9747|415.9747|-84.744|-158.744|-53.744|-181.744|-262.744|-403.744|-313.6277|110.2265|202.2265|229.2265|240.5588|215.5588|261.5588|241.5588|225.5588|245.5588|237.5588|296.5588|330.0678|366.886|368.7146|380.1322|410.1523|350.1523|362.1523|354.1523|417.1523|485.1523|415.1523|286.1523|451.1523|438.1523|492.1523|389.1523|542.1523|595.4449||698.2057|625.6219|-201.6844|-194.6844|-240.6844|-184.6844|-346.6844|-294.6844|-298.6844|-404.6844|-347.6844|-428.6844|-395.6844|-454.6844|-759.6844|-857.3282|-984.029|-935.029|-966.029|-1152.1488|-1052.864|-1182.0354|-1215.0409|-1239.1241|-1237.0278|-1066.0537|-822.0537|-951.0537|-1109.0537|-789.0537|-607.0537|-827.0537|-828.2542|-498.0382|-490.0382|-505.0382|103.5944|381.5944|331.5944|242.5944|213.5944|261.5944|407.5944|625.5944|518.9166|539.8785|448.8785|492.8785|568.7829|565.6818|448.6818|428.6818|511.6818|646.6818|661.6818|829.3636|851.1887|731.987|-57.2011|-189.2011|-249.2011|-246.2011|-231.2011|-155.2011|-752.2011|-679.4156|-612.4156|-704.7873|-694.3503|-558.3503|-639.3503|-620.3503|-737.3503|-761.3741|-720.3741|-816.3741|-936.624|-976.2249|-881.2249|-778.2249|-963.2249|-1099.2249|-1184.5672|-838.9341|-635.9341|-644.9341|-699.9341|-933.9341|-872.9341|-764.9341|-684.9341|779.2743|649.8165|762.019|766.0989|888.0371|784.9341|752.9341|898.1932|-199.575|-72.575|-525.575|-552.575||-480.575|-511.575|-547.575|-642.575|-711.575|-775.2404|-968.7774|-795.6977|-890.6977|-991.4589|-983.8936|-905.8936|-1054.8936|-1201.8936|252.6345|503.6345|983.6345|1072.0014|1026.9631|1151.4574|982.6593|897.6593|1185.2223|||928.718|851.6746|751.0249|||815.0249|818.0249|746.0249|708.0249|567.0249|708.0249|811.0249|801.0249|657.0249|683.0249|528.0249|468.0249|997.0249|612.0249|635.0249|668.0249|994.0249|1088.0249|589.0249|837.0249|1108.0249|1753.0249|1658.0249|2616.0249|3427.4902|2295.7964|2515.0728||||||||||||
06220|13789|/equities/pik_rts|MOEX|-23.5922|-19.4921|-41.5922|-40.7332|-42.0537|-47.9658|18.0154|28.6155|34.3217|27.1404|30.6696|30.7534|35.722|26.8219|29.4219|32.1219|35.0138|25.6407|26.6407|28.5407|33.9662|30.4192|27.0193|25.3193|27.9192|33.4192|28.3193|37.4192|25.7877|28.0878|30.4605|25.4605|25.8604|28.1605|30.6605|33.7544|34.133||32.433|33.133|32.033|27.333|32.733|27.733|31.333|28.233|27.333|11.033|35.833|37.833|18.533|21.733|23.333|26.133|14.433|27.233|16.533|24.833|30.933|34.533|43.433|41.933|46.433|51.033|52.033|56.2505|59.7505|49.1505|55.2505|57.3505|69.6505|66.4968|-17.7834|-49.5834|-48.0834|-63.3963|-43.7711|-34.6711||-40.4711|-38.7711|-40.4711|-34.2711|-30.1711|-27.2711|-28.7711|-30.1711|-34.3711|-36.6711|-36.0711|-39.3711|-31.6711|-21.2711|-35.7711|-32.3711|-44.6711|-76.6711|-108.5711|-128.7781|-133.5709|-145.1012|-121.6012|-109.2012|-126.4012|-161.6012|-148.6629|-164.8572|-203.4891|-178.2712|-116.2712|-122.1712|-142.5461|21.883|56.883|87.483|60.0831|76.5831|91.9419|71.1338|47.6338|52.4338|53.5338|70.3338|76.0215|79.0215|73.8215|56.5215|80.0215|-32.3945|-53.2944|26.7215|30.1215|34.2215|29.0215|26.0215|25.0215|33.4215|38.9215|36.8215|45.9215|59.4215|64.0215|49.7215|40.1215|45.0215|27.0215|35.0215|63.5215|79.0215|62.5215|60.5215|68.0215|78.0215|84.0215|106.4591|91.0591|81.9028|106.4532|85.7795|75.4795|69.4795|66.4795|77.4795|103.4795|103.3795|97.9795|91.7795|88.4795|126.4795|76.5795|83.5795|140.9795|164.2802|115.2964|126.3459|88.5106|109.6545|-19.4965|-22.2965|-41.3965|-55.1965|-59.5965||-45.5965|-36.5965|-62.7965|-63.4758|-62.3758|-61.6758|-60.1758|-45.3758|-60.4758|-50.0758|-42.2758|-40.3758|-62.9758|-70.2758|-63.3758|-58.1758|-31.1758|-4.4758|-45.2758|-64.9758|-69.0758|-72.5758|-90.0876|||-87.0876|-97.6357|-115.2181|||-96.5709|-111.4344|-99.0343|-104.1049|-114.0049|-126.5825|-126.7862|-141.5862|-150.3995|-170.8994|-187.5109|-192.5472|-202.0207|-207.0207|-198.7207|-203.7207|-189.4207|-236.6208|-214.7207|-155.6208|-131.6208|-207.7207|-271.7207|-298.7207|-318.3124|-390.0874|-399.8518||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|-44.8692|-37.5692|-55.3692|-57.5683|-59.0424|-68.2424|29.034|43.434|44.4484|46.6484|53.2866|54.1462|60.3186|54.2384|60.0383|57.602|50.0973|49.9973|41.1973|60.3315|51.944|34.9623|36.3873|29.6043|26.7043|30.9043|20.5043|27.5043|37.9627|30.0954|22.2345|22.2345|22.6345|25.0714|22.5714|29.4714|28.2977||27.337|30.4369|28.2217|34.7217|37.241|34.341|32.741|39.241|37.141|17.141|18.741|21.141|35.441|38.641|29.041|34.341|34.041|38.041|35.141|39.341|41.5511|50.2436|42.2195|39.5879|38.6944|39.3945|42.3945|48.6705|40.3725|30.0726|36.3725|38.9725|41.8725|32.6726|42.7725|46.6952|56.483|44.165|45.4019|-13.1581||-26.4581|-25.9581|-13.5581|-12.1581|-15.6581|-14.8581|-24.5581|-28.7581|-39.7581|-38.0581|-45.2581|-46.1581|-45.7581|-38.7581|-56.9581|-59.0132|-70.6344|-72.9551|-78.5674|-78.1607|-56.7607|-53.2607|-40.9607|-36.0607|-77.7607|-96.2585|-91.9879|-82.3879|-104.5879|-104.5284|-116.2097|-94.1881|-88.1901|44.7994|34.2994|38.3994|46.4994|52.7994|62.4224|58.9527|64.9995|66.7995|59.7995|83.9995|50.9879|46.908|46.408|41.7079|51.908|56.413|58.8381|63.0094|72.4278|59.8278|67.7278|77.9278|91.3398|96.9798|61.3798|65.5798|63.0798|96.7574|-50.7778|-54.1982|-59.9983|-62.296|-54.896|-54.596|-51.896|-58.496|-64.496|-59.196|-53.896|-72.996|-97.7531|-104.1151|-95.9348|-63.3348|-76.0348|-75.9286|-82.3638|-89.3043|-81.0665|-74.4152|-77.1714|-76.6915|-86.2915|-80.5915|-91.1248|-84.7094|-99.3416|-79.4524|-77.4524|-71.5451|-71.5905|-70.4967|-78.6424|-74.4938|-67.9938|-72.0938|-72.5938|-82.5938|-92.5938||-108.689|-104.2951|-93.7126|-98.9127|-127.3838|-139.216|-90.3732|-79.2731|-84.8732|-100.0731|-81.7731|-81.9731|-98.9731|-107.5383|-121.8557|-110.2411|-106.2628|-105.761|-117.2704|-120.012|-137.9177|-161.3434|-143.0924|||-160.1682|-173.1284|-178.9284|||-157.8795|-172.3795|-149.5795|-181.3795|-208.5687|-195.5677|-165.2205|-177.4543|-187.8281|-195.7007|-195.6007|-228.9239|-215.543|-232.4649|-244.6962|-265.5963|-305.588|-318.7053|-340.6254|-343.7177|-365.3994|-361.8994|-426.8994|-464.9993|||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|-690.5756|-470.0756|-511.0756|-766.5756|-1006.5756|-1081.568|147.39|295.89|339.39|355.39|434.39|327.39|557.89|463.89|664.89|935.89|897.2961|828.9186|518.81|607.7038|522.1582|549.3172|451.8468|468.6501|470.8166|461.3166|435.3166|556.8653|545.6331|480.1602|427.6602|422.1602|391.1602|451.1602|421.6602|560.6602|627.7041||484.3602|526.3602|562.3602|655.0887|655.2533|669.7533|606.7533|699.2533|739.0727|439.5727|461.5727|399.0727|674.0727|741.8339|585.5006|634.8469|662.3972|712.8972|642.3972|706.8972|764.8972|854.9967|870.5155|812.0756|954.1239|811.6239|871.6239|1076.893|857.2269|543.7269|690.7269|690.2269|749.7269|597.7269|797.7269|848.7269|1059.2769|778.7769|1035.1272|826.9353||629.8624|622.3624|777.8624|768.8624|752.3624|838.3624|835.8624|1029.8624|946.7066|1263.1422|-161.1977|-440.6977|-534.1977|-752.1977|-985.1977|-976.3819|-1137.7448|-1037.2448|-1047.7448|-987.7448|-535.7448|-557.7448|-348.7448|-789.2448|-1329.7448|-1485.417|-1370.2889|-1485.641|-1768.0666|-1525.2499|-1221.846|-1181.6493|-1181.9222|404.0091|364.0091|442.0091|484.0091|514.0091|646.5091|540.0091|307.0091|302.0091|382.0091|647.0091|744.1451|769.3417|814.3417|674.3417|-37.3264|-38.3264|-234.3264|-327.3264|-415.3264|-485.3264|-345.3264|-420.8264|-380.3264|-260.3264|-625.3264|-725.3264|-759.8264|-796.3264|-1135.3264|-1338.9151|-1288.7674|92.6075|391.6075|674.1075|1105.6075|-41.028|-442.528|-529.528|-686.528|-1008.528|-1005.1477|-1052.2666|-1028.096|-978.8031|-991.7241|-888.2241|-1081.2241|-1092.2241|-943.2241|-779.2241|-887.2241|-1038.2241|-1243.2241|-1163.2241|-1468.2778|-1380.0321|-1297.7871|-937.7683|-1061.7683|-1003.0403|-934.1427|-1155.0108|-1013.3971|-1264.8235|-1012.1229|-889.6229|-995.1229|-1214.7571|-1136.0852||-1455.579|-1173.572|-1233.5061|-1269.2186|-1208.9445|-1444.3206|-1348.3315|-1202.7641|-1145.7641|-969.7641|-1329.7641|-1103.7641|-1119.7641|-1308.7641|-1563.8624|33.7888|383.7888|384.7888|413.7888|368.7888|303.7888|790.7888|1133.7888|||1518.7888|1648.7888|1740.4294|||1925.6074|1557.6074|1425.6074|1300.6074|1084.6074|1695.6074|1937.6074|2143.6074|1945.6074|1995.6074|2195.6074|1660.6074|2346.6074|2688.1074|3453.7008|-525.664|-186.664|-711.664|-649.664|-1211.164|-1661.664|-1434.664|-2087.664|-3179.164|-2176.664|-1961.664|-1861.664||||||||||||
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|-39.9759|-35.9759|-53.9759|-48.9759|-46.9759|-48.9759|38.2908|49.2908|48.2908|47.7908|51.7908|47.4087|36.4087|30.9087|36.9087|32.4087|39.9087|45.9332|29.769|31.3104|28.3042|29.8042|31.8042|28.8042|24.3042|30.8042|31.8042|36.3042|36.8042|42.6202|46.2734|44.6066|49.1066|40.7768|46.1271|44.1466|46.7245||38.2245|43.7245|42.2245|50.2245|35.2245|41.2245|56.2245|38.5375|28.5375|19.0375|27.0375|14.5375|26.5375|27.0375|38.5375|32.5375|41.5375|46.0375|40.0375|49.5048|46.8132|54.1306|49.1123|50.297|49.297|52.297|59.297|59.297|57.297|58.797|60.797|90.2081|45.9809|37.4809|44.4809|42.5165|40.9443|32.9443|39.4443|44.3203||-17.0158|-21.5158|-19.5158|-18.0158|-32.0158|-29.0158|-30.5158|-24.5158|-34.0158|-38.5158|-45.0158|-48.1336|-53.357|-43.357|-55.857|-49.857|-56.857|-58.357|-63.857|-73.9761|-57.4761|-65.4761|-63.9761|-59.9761|-74.9761|-68.9761|-55.9761|-49.9761|-73.9761|-58.4761|-48.9761|-61.4761|-45.9761|51.1775|39.1775|42.1775|33.1775|40.1775|45.1775|47.1775|46.1775|53.6775|41.6775|56.6775|61.4548|47.1402|45.9293|45.4293|40.4761|45.8717|42.8717|47.3717|52.8717|51.4527|49.4527|63.9527|67.5608|80.4163|63.9226|66.0198|70.5198|-13.387|-24.887|-34.887|-42.387|-32.887|-26.887|-31.387|-21.887|-24.387|-22.387|-21.887|-28.887|-33.887|-40.387|-47.4274|-41.6468|-48.6468|-43.6468|-48.1468|-54.6133|-52.1133|-39.6133|-37.1133|-23.1133|-40.1133|-44.6133|-54.6133|-50.6133|-43.6133|-47.4576|-50.0888|-47.0888|-49.0888|-49.5888|-55.1794|-63.6301|-70.304|-73.2931|-85.8958|-82.476|-94.2992|-103.8644||-98.382|14.276|32.776|23.276|35.276|47.276|63.276|47.776|63.276|75.276|65.276|47.276|74.276|74.776|113.776|129.03|-24.058|-58.058|-67.058|-71.6053|-82.0831|-98.1343|-86.7102|||-80.7102|-93.7102|-96.3759|||-80.3759|-81.3759|-70.3759|-96.3759|-122.0684|-103.4635|-109.6887|-116.66|-130.2615|-131.2825|-139.2106|-138.4161|-138.8647|-148.8631|-159.9959|-170.7453|-179.7309|-183.2309|-163.2309|-143.2309|-129.7309|-136.7309|-152.2309||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|-8.5894|-9.6894|-15.2394|-17.2394|-19.7894|-22.7394|8.7851|13.9851|15.5851|14.7851|14.4351|19.8351|-3.9839|-9.2339|-8.9839|-8.0839|-10.3339|-13.4339|-14.1339|-17.4853|-14.8176|-17.3847|-14.0847|-17.5847|-18.1015|-15.4897|-18.2897|-17.0247|-17.9862|-19.6975|-22.2856|13.7529|14.9529|15.1572|16.8137|15.1137|17.3637||21.6062|20.7302|18.1021|20.8698|25.0901|17.9581|19.3582|22.1556|21.6168|10.4668|8.3668|5.4668|10.9668|14.8668|12.6668|13.6168|11.1668|12.5668|13.4668|17.9168|12.4668|13.3668|13.7168|13.3668|10.6668|13.3668|12.2168|15.4168|12.4168|9.3168|14.3668|14.4168|19.9668|15.8668|28.3168|34.4168|37.5751|29.0995|32.4495|44.8514||30.6414|29.3415|27.9914|29.5414|37.4414|40.8055|47.5448|50.0786|-6.4179|-8.7179|-9.1679|-12.0679|-14.5679|-6.5679|-20.4679|-21.2179|-28.0179|-32.7179|-42.1679|-51.0179|-33.2179|-37.0179|-36.2679|-32.1179|-55.9679|-63.9679|-65.5399|-62.7306|-83.1969|-66.0249|-47.2249|-50.1749|-51.5383|7.7245|8.5245|16.7745|25.2245|22.8745|28.8745|27.4745|23.8745|25.4245|25.1745|34.5745|34.5745|27.6967|22.1967|19.0324|25.0324|25.9604|20.905|23.505|29.2558|-5.0901|-9.8902|-8.2902|-10.5901|-6.6902|-18.7902|-18.4901|-21.6902|-15.1902|-15.0402|-27.3401|-31.9901|-35.2579|-31.6941|-26.1441|-13.9441|-8.9441|-17.6441|-13.2441|-14.9441|-25.3441|-21.9441|-33.7441|-31.9441|-41.1941|-35.9441|-31.4441|-46.4941|-49.7201|-44.5636|-47.5984|-40.9923|-37.2204|-32.5204|-30.6704|-30.5704|-27.0204|-39.9204|28.9137|26.5636|21.3636|21.7136|23.1136|22.3136|26.0136|34.8811|33.8763|34.1073|33.2212|29.1712||27.0712|30.8212|30.4212|24.1212|26.3712|23.0212|26.3212|33.5212|34.5712|42.6712|59.0712|-15.2413|-28.9414|-47.7413|-52.7963|-35.5963|-20.2463|-15.8463|-25.1463|-41.0463|-44.8963|-55.3322|-46.3372|||-51.2218|-55.8424|-61.262|||-48.462|-57.462|-59.512|-66.462|-68.962|-60.112|-69.462|-66.462|-72.462|-89.8331|-90.9689|-107.6506|-92.6006|-86.5506|-84.6506|-95.6006|-90.1506|-93.6506|-79.6506|-54.7506|-48.6506|-61.1506|-111.6506|-128.6506|-140.7006|-133.5506|-138.4506||||||||||||
06225|21316|/equities/rosseti-ao|MOEX|||||||||||||||||||||||||||||||||||||||||||||||0.0291|0.0236|0.0326|0.0291|0.0326|0.0361|0.0373|0.036|0.0372|0.0407|0.036|0.0417|0.042|0.0456|0.0486|0.052|0.051|0.0507|0.0544|0.0453|0.0446|0.0436|0.0458|0.0506|0.0503|0.0421|0.0663|0.0608|0.0566|0.0471|0.0591|0.066||0.0629|0.0598|0.0654|0.0638|0.067|0.0828|0.0754|0.0741|0.0746|0.078|0.0843|0.085|-0.0314|-0.0197|-0.0261|-0.0276|-0.0236|-0.0098|-0.0617|-0.0793|-0.0814|-0.0779|-0.0721|-0.0596|-0.0799|-0.0927|-0.0938|-0.0856|-0.1061|-0.0796|-0.0597|-0.0738|-0.0747|-0.0502|-0.0533|-0.049|-0.0511|-0.0494|0.0278|0.0265|0.0213|0.0322|0.0326|0.0457|-0.0064|-0.017|-0.0133|-0.0316|-0.0335|-0.0409|-0.0449|-0.0441|-0.049|-0.0556|-0.0587|-0.0658|-0.0742|-0.0811|-0.0919|-0.1033|-0.1177|-0.1326|-0.1428|-0.1643|-0.1841|-0.2012|-0.2638|0.1133|0.1079|0.1318|0.1287|0.1047|0.144|0.1109|0.1025|0.1136|0.1388|0.1324|0.1066|-0.0274|-0.0426|-0.0648|-0.0546|-0.0697|-0.0601|-0.0585|-0.0665|-0.0626|-0.069|-0.0651|-0.0735|-0.0417|-0.0352|-0.0448|-0.051|-0.0609|-0.063|-0.0487|-0.0419|-0.0575|-0.0558|-0.0636|-0.0727||-0.0813|-0.0876|-0.0994|-0.0942|-0.1088|-0.0937|-0.1125|0.0205|0.0318|0.0515|0.082|0.085|0.0454|0.0516|0.0491|0.0682|0.0861|0.0979|-0.023|-0.0522|-0.094|-0.0897|-0.0652|||-0.0857|-0.1037|-0.1012|||-0.0992|-0.1063|-0.0814|-0.1177|-0.139|-0.138|-0.1472|-0.1595|-0.1599|-0.1529|-0.1406|-0.1583|-0.1626|-0.1787|-0.1972|-0.2211|-0.2348|-0.2408|-0.2229|-0.2|-0.1998|-0.1958|-0.2605|-0.3564|-0.4145||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|-2.8782|-2.6982|-3.1882|-3.7196|-3.7696|-4.663|2.4943|3.0743|3.3043|3.1243|3.0043|3.5543|4.54|3.4298|3.6798|3.194|2.894|3.414|1.3648|1.4248|1.3348|1.8448|2.1548|1.3148|1.3248|2.1148|2.1348|2.8248|2.0458|2.1558|2.6436|2.3192|2.5429|1.9542|1.9042|1.9442|2.1742||2.2326|2.2686|2.2086|2.5286|-0.8496|-1.4196|-1.5296|-1.8296|-2.0896|-2.3795|-2.1837|-2.8555|-1.9855|-1.8706|-2.0342|-2.0721|-2.2494|-2.1039|-2.3139|-2.1356|-2.1827|-1.9769|-1.6769|-2.1569|-2.2669|-2.2073|-2.4373|-2.455|-2.6851|-2.6551|-2.3551|-2.2651|-2.4751|-3.4351|-2.0251|-1.9951|-2.1251|-2.8851|-1.9351|-1.7651||-2.1851|-2.0851|-1.9451|-1.8851|-1.7751|-2.1851|-1.7751|-1.4251|-2.2851|-2.4851|-3.1951|-3.4251|-3.7251|-2.8051|-3.6351|-3.6951|-4.9651|-4.8751|-5.1951|-5.1951|-4.2951|-3.3851|-4.2951|-3.6451|-6.5851|-6.6651|-7.4051|-5.6651|-7.5651|-5.2751|-3.6951|-4.6651|-4.7098|1.4805|1.3305|1.6205|1.6305|1.6705|1.9005|1.4305|1.6205|2.1105|2.1505|4.1305|3.0401|2.3401|2.5401|2.5601|2.5601|2.8501|2.4901|2.5501|3.0001|3.3797|3.2197|3.3597|3.2097|3.5897|3.8397|4.4497|-1.3274|-1.9974|-1.7874|-2.1274|-3.8774|-4.2305|-4.0121|-4.5155|-4.7009|-4.4665|-4.9582|-5.7337|-5.8147|-6.5485|-7.1863|-7.3987|-6.8487|-8.2787|5.4809|5.1909|3.5509|4.4309|5.8809|6.5709|7.2648|6.2148|7.3948|6.2748|6.7248|6.1948|4.5348|7.7248|7.9055|6.2836|-0.9438|-1.9138|-1.7938|-1.4538|-0.6638|-1.5138|-1.9138|-3.3038|-3.6355||-3.6655|-3.7137|-4.095|-3.995|-4.1682|-4.3382|-4.6126|-3.7826|-4.5126|-3.5526|-4.0226|-4.4026|-4.5826|-4.7526|-5.6234|-4.8424|-3.9924|-3.6524|-4.2324|-4.9024|-5.2024|-5.4558|-5.3393|||-5.2093|-4.9893|-5.2493|||-3.8393|-5.2093|-4.0993|-5.9293|-7.0193|-7.4392|-7.3887|-8.4054|-9.3463|-9.7507|-10.1562|-11.821|-11.6023|-12.3538|-11.6836|-10.2636|-13.1736|-13.2736|-11.8436|-9.5236|-8.6636|-8.0736|-11.6736|-11.7136|-10.4736|-10.6836|-9.1736||||||||||||
06227|13754|/equities/gidroogk-011d|MOEX|-0.019|-0.0235|-0.0265|-0.0291|-0.0365|-0.0488|0.02|0.033|0.0274|0.0345|0.0318|0.0321|0.0386|0.0347|0.0316|0.035|0.0385|0.0416|0.0514|0.0339|0.0357|0.0355|0.0414|0.0328|0.0291|0.0365|0.0348|0.0434|0.0384|0.0379|0.0492|0.0407|0.0442|0.0418|0.0442|0.0451|0.0539||-0.008|-0.0127|-0.0098|-0.0156|-0.0253|-0.0376|-0.0272|-0.0212|-0.0284|-0.0463|-0.0457|-0.0608|-0.0441|-0.03|-0.0277|-0.0412|-0.0446|-0.0399|-0.0456|-0.0379|-0.0444|0.0069|0.0101|0.0147|0.0211|0.0186|0.0162|0.0168|0.0102|0.0105|0.0196|0.0173|0.0259|0.0225|0.0401|0.0483|0.0542|0.0469|0.0546|0.0588||0.0716|0.0642|0.0614|0.0639|0.0607|0.0702|0.0772|0.088|0.079|0.0862|0.081|-0.0108|-0.0196|-0.0144|-0.0418|-0.0429|-0.0375|-0.027|-0.0477|-0.0918|-0.0855|-0.0904|-0.1012|-0.0922|-0.0918|-0.0978|-0.0972|-0.0892|-0.11|-0.0899|-0.0775|-0.0777|-0.0593|0.0237|0.0333|0.0373|0.0385|0.0321|0.0264|0.0244|0.0276|0.0379|0.0406|0.0412|0.0405|0.0376|0.038|0.0376|0.0401|0.0545|0.0614|0.0502|0.0621|0.0596|0.0647|0.0616|0.0779|0.0742|0.0693|0.0883|-0.042|-0.0305|-0.0368|-0.0401|-0.0698|-0.0762|-0.0606|-0.0553|-0.0553|-0.0352|-0.0434|-0.0315|-0.0183|-0.035|-0.0633|-0.0725|-0.0726|-0.0725|-0.0632|-0.0429|-0.0516|-0.0487|-0.0418|-0.0403|-0.0398|-0.0458|0.0533|0.0485|0.0479|0.0482|0.0327|0.0486|0.0482|0.0594|0.0523|0.0501|0.0509|0.0475|0.0533|0.0353|0.0423|0.0366|0.0273||0.0448|0.0568|0.0706|0.0653|0.0703|0.1043|0.0478|0.0726|0.0608|0.0583|-0.0112|-0.0165|-0.0581|-0.0609|-0.0773|0.0246|0.0411|0.0466|0.0466|0.0561|0.0553|0.0563|0.0575|||0.0575|0.0579|0.0649|||0.0675|0.0776|0.0676|0.0848|0.0767|0.0699|0.0782|0.0873|0.1027|0.0906|0.1188|0.0987|0.1098|-0.0024|-0.0237|-0.0139|-0.0139|-0.0169|-0.0439|-0.0389|-0.0274|-0.0804|-0.1484|-0.1739|-0.1689|-0.1197|-0.1177||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|-6.4009|-5.6209|-9.6809|-10.0409|-11.5509|-13.6588|7.2|9.66|10.86|10.65|9.49|10.73|13.6961|10.6586|9.5307|9.1739|11.2076|8.326|8.6466|7.8466|8.2566|8.1066|8.9466|6.8266|4.7866|6.9166|5.8966|9.1566|9.5658|7.1758|11.0417|5.987|5.577|5.8642|5.8175|5.9775|6.3275||7.5871|8.2582|6.8809|7.2709|9.2119|6.2019|5.9519|6.0119|6.5419|2.9019|3.7119|2.8119|5.5619|6.3919|7.7419|8.2919|8.1819|10.5819|8.8719|11.5326|7.4391|8.1224|9.3671|9.0285|9.4458|10.4458|10.5258|11.406|10.466|9.276|11.706|12.386|13.996|10.476|14.616|13.0507|16.7535|7.3909|11.3808|14.856||10.9146|10.6546|12.2146|12.9492|14.8429|15.7176|15.1357|17.9373|-3.1815|-2.5316|-5.0015|-9.5916|-11.1016|-9.5415|-14.2016|-15.4815|-16.0815|-14.2615|-15.2716|-22.1268|-19.0405|-19.6848|-20.2855|-16.4855|-20.6255|-20.8017|-22.5317|-20.6717|-27.9546|-17.6232|-12.7032|-16.7832|-21.3658|9.862|9.552|11.302|10.722|8.8221|10.522|9.972|6.332|8.6821|9.052|12.8221|16.5451|13.5098|9.5598|-3.9342|-2.8142|-3.5842|-5.8042|-5.8342|-3.6042|-7.9242|-8.9378|-7.8378|-9.6378|-7.7478|-9.1378|-9.2578|-12.1899|-9.4399|-9.2399|-12.0415|-13.4515|-10.3552|-10.6567|-9.9767|-10.1667|-5.6067|-5.7867|-5.0067|-4.6067|-6.0567|-8.6867|-12.0267|-13.7926|-12.4726|-13.487|-12.697|-15.697|-16.8065|-13.8065|-16.0065|-9.5065|-9.7165|-8.8065|-9.3065|-11.3765|-12.8965|-17.6065|6.1086|13.2986|15.9496|14.9314|16.5428|15.3165|11.3065|15.2259|-4.2932|-4.4432|-7.0332|-9.1932||-10.6099|-11.1342|-9.4342|-11.0142|-12.7618|-12.6113|-13.4839|-10.5139|-14.1839|-15.3049|-15.9831|-14.2031|-13.0531|-13.6031|-17.7431|-17.8696|-14.4696|-14.9495|-12.3195|-16.6595|-19.8696|-22.1469|-17.9569|||-18.1969|-16.4969|-18.0969|||-12.4969|-17.4469|-10.1869|-18.9369|-29.3969|-30.9945|-32.171|-32.1105|-33.3105|-39.6587|-34.1477|-42.6135|-41.9963|-45.8815|-52.6691|-54.4951|-54.3259|-66.1433|-56.2406|-44.3406|-55.8406|-66.6506|-75.7406|-84.8646|-92.7984|-106.4423|-109.3169||||||||||||
06229|13712|/equities/sberbank-p_rts|MOEX|-6.5757|-5.8857|-10.6157|-10.3557|-11.0757|-12.9257|6.765|9.365|10.3676|10.4176|9.0776|10.1876|11.9076|9.5968|8.5579|8.0556|9.6872|6.1218|5.988|5.668|5.898|5.678|6.758|5.438|4.378|6.528|5.048|8.188|9.4615|7.4995|10.7559|6.0307|6.1181|4.8501|5.3101|5.7101|6.1601||7.4055|7.6913|6.6589|6.8906|8.8092|7.2733|7.1133|6.7633|7.2033|3.8233|4.5333|2.6333|6.2233|6.9833|7.4833|7.6633|7.5933|9.9572|8.0672|10.6998|6.4532|7.2256|7.7669|7.8991|8.3162|9.0762|9.2462|10.6452|10.6252|9.5952|11.9052|12.5952|14.1299|10.4099|14.2999|12.3395|15.6794|7.829|11.149|13.5965||9.2468|9.4668|10.8668|11.544|13.5162|13.974|13.59|15.5158|-3.1176|-2.7676|-5.9876|-9.0676|-10.0376|-8.1676|-12.7376|-13.7649|-13.9614|-13.1714|-13.6714|-19.0074|-16.0196|-17.6892|-16.998|-14.538|-18.428|-18.9946|-19.7837|-17.8837|-23.5373|-16.4357|-11.6757|-14.7857|-16.6855|7.2482|7.4982|9.0682|8.3782|7.0982|8.5182|7.9582|4.7782|6.1382|7.0982|11.3782|13.4844|11.9813|8.3013|-2.1291|-1.5291|-1.7491|-3.3291|-3.5591|-1.3391|-5.3391|-6.0791|-4.9991|-6.7791|-6.1291|-7.5991|-7.6391|-10.0405|-8.2888|-8.0188|-9.606|-11.5792|-8.626|-9.125|-8.395|-8.335|-4.845|-5.125|-4.395|-4.105|-5.395|-7.415|-10.895|-12.7473|-12.2259|-11.2259|-10.6559|-13.1259|-15.0099|-12.6999|-13.6878|-9.1778|-9.4778|-8.6778|-7.8878|-8.6778|-9.1778|-14.4678|6.8186|12.1886|15.0887|13.257|14.9177|14.5178|10.0178|13.8705|-4.6827|-5.6927|-6.5727|-8.5927||-8.9827|-9.1427|-7.9427|-10.0827|-9.6976|-11.3776|-12.3103|-11.2303|-12.8103|-14.5365|-16.2471|-17.7136|-17.4943|-14.7443|-16.4343|-15.7785|-12.9085|-13.3885|-11.9185|-15.8785|-19.0185|-22.9752|-23.6664|||-21.8628|-23.0106|-23.6805|||-18.0806|-21.9806|-14.4806|-23.0306|-29.9705|-30.2064|-33.7424|-35.5289|-35.6591|-41.726|-37.376|-45.0761|-42.7298|-46.6301|-52.3209|-54.7522|-57.0364|-60.7764|-50.5764|-37.1164|-51.5664|-64.6664|-76.1036|-82.6103|-86.4703|-102.2961|-105.067||||||||||||
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|93.4146|80.4145|52.6145|43.2145|41.4145|32.2145|63.6145|83.6145|88.2145|76.2145|49.8146|67.6145|102.6145|102.786|93.1762|96.6879|65.9553|64.6284|47.2284|33.2284|27.0284|27.0284|43.8284|39.6284|46.0284|62.6284|55.6284|77.7866|51.3433|41.3433|40.7432|24.5432|33.5432|45.3433|43.7432|49.5432|58.5432||64.9432|50.6781|51.2781|69.8781|63.4901|65.6808|62.2056|48.8056|65.6056|69.4142|61.8779|54.1457|52.7457|63.3527|61.8224|49.7797|52.2073|54.0931|47.595|43.995|41.595|48.195|54.9643|56.7643|67.622|67.622|68.022|77.475|68.6749|55.275|67.275|64.475|70.6749|52.275|74.275|77.875|79.475|64.475|101.475|114.9608||72.9608|60.9608|80.1609|77.7608|107.3609|138.2472|118.8698|116.219|99.5373|126.52|103.5846|-28.6268|-38.4268|-27.0268|-66.4268|-91.8269|-88.4337|-83.8337|-91.8337|-115.8312|-117.3898|-118.8729|-106.858|-82.858|-95.058|-136.258|-115.3595|-107.5595|-159.361|-85.3103|-61.5103|-84.9104|-72.1407|51.2789|54.247|48.047|42.447|50.647|52.847|55.647|47.247|57.847|62.0234|81.9501|73.5624|41.5624|53.9623|46.6181|-11.759|-38.159|-46.6219|-43.2456|-41.2456|-45.2456|-49.8456|-58.6029|-56.003|-44.403|-49.8029|-58.003|-53.003|-60.003|-50.403|-74.403|-78.003|-59.6029|-62.003|-32.6029|-26.003|-24.203|-38.003|-15.6029|-35.003|-63.003|-68.403|-86.1419|-89.0176|-82.9741|-98.1855|16.2182|20.0182|32.8183|56.2182|85.0182|97.8183|100.2182|107.6183|108.4183|123.2182|114.2283|114.2283|-5.0557|-34.2557|-12.4557|-26.4557|-38.0557|-59.2557|-74.4557|-77.0557|-110.0557|-109.6029|-125.0029|-131.0029||-144.0188|-174.2525|-165.8184|-180.2183|-195.7058|-257.4298|-249.1574|-125.574|-142.8546|-142.4861|-130.808|-123.808|-119.808|-161.808|-115.2121|-54.6122|-15.6122|-22.2121|-52.2121|-60.8121|-84.0122|-73.6122|-41.2121|||-58.2121|-64.2121|-85.2121|||-71.2121|-106.4121|-86.2121|-96.4121|-111.2121|-104.4121|-121.2121|-121.2121|-162.8121|-192.6122|-213.6217|-243.502|-244.7946|-232.4553|-292.3946|-272.1784|-306.5674|-345.87|-365.8456|-273.8456|-266.2457|-358.8456|-400.8456|-483.2911|-521.3436|-570.7734|-480.0177||||||||||||
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-1.3183|-1.2083|-1.3983|-1.9883|-2.1036|-2.1517|0.563|1.058|1.028|1.018|1.038|1.538|1.6717|1.5334|1.5884|1.3184|1.5784|1.5684|2.3517|0.7767|0.7517|0.7617|1.0117|0.7967|0.8417|1.1317|1.1067|1.4217|0.7967|0.7417|0.8717|0.5367|0.6867|0.7517|0.7917|0.8667|0.9717||0.7117|0.8517|0.6167|1.1167|1.1417|1.0567|1.4767|1.6367|1.4467|0.6067|0.9067|0.9717|1.4317|1.6317|1.5317|1.5767|1.8667|1.6367|1.6767|1.9567|2.6943|1.6398|1.7539|1.8389|1.8883|1.8983|2.2749|1.6949|1.6149|1.5699|2.0049|1.8049|1.9149|1.4899|2.2899|2.2077|2.0477|1.6227|2.3477|2.6127||1.8927|1.9577|2.5977|2.4712|2.8031|-0.5835|-0.6235|-0.8435|-1.9685|-2.0085|-2.4435|-2.6335|-2.6205|-2.0855|-2.9055|-2.9593|-3.1943|-3.1143|-3.3393|-4.3299|-3.6802|-3.3902|-3.3902|-3.1952|-4.2452|-4.3912|-4.4016|-4.5066|-6.3622|-4.5145|-3.5616|-3.8616|-4.3616|1.4885|1.7035|2.1035|1.6835|1.6735|2.1685|2.0685|1.3785|1.1685|1.9035|3.0135|3.3653|1.2153|1.4953|1.0753|1.0653|0.9553|0.6453|1.2153|1.9653|2.0453|1.7403|1.9953|1.9953|2.4153|2.4853|2.5353|2.7453|2.8253|2.2503|1.6353|1.3853|2.3403|2.0003|2.4503|3.4203|4.9517|2.6667|2.8917|3.5717|4.3338|3.6488|3.6943|2.8243|1.9743|2.3743|2.4743|1.8743|2.2543|2.7043|3.1093|3.9193|4.0593|4.2943|4.8943|3.4093|3.0343|1.9543|2.8243|5.1211|-0.7292|-1.1142|-1.0892|-1.0992|-0.9992|-0.5642|-0.9142|-0.5842|-1.7942|-1.872||-1.6417|-1.8117|-1.6417|-2.0067|-2.4103|-2.6624|-2.5901|-2.6024|-3.0641|-2.3367|-2.3217|-2.1217|-2.8517|-3.0417|-3.3975|-2.4925|-1.7975|-2.0925|-2.4925|-2.9925|-3.3777|-3.7135|-2.7096|||-2.3496|-2.9696|-3.2146|||-2.5796|-2.9146|-2.4846|-3.0446|-4.3796|-4.4251|-4.6486|-4.4486|-5.2764|-5.549|-5.1217|-6.2862|-5.3139|-5.9479|-5.8479|-5.7479|-5.4079|-5.4079|-5.3179|-3.5079|-5.0079|-6.8079|-9.0679|-10.6106|-11.2546|-10.3478|-9.8478||||||||||||
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|-1.1425|-0.9025|-1.2575|-1.3725|-1.2075|-1.4825|0.8639|1.1539|1.0939|1.2389|0.8839|1.2989|1.318|1.368|1.518|1.4958|1.6388|1.5538|2.0821|1.2695|1.4687|1.4137|1.5454|1.367|1.267|1.532|1.232|1.542|1.2711|1.0111|1.3661|0.8761|1.0361|1.082|1.1681|1.2182|1.3032||1.2932|1.4782|1.5387|1.7274|1.2974|1.1424|1.1424|1.2074|0.9424|0.6474|0.7774|0.4074|0.7524|0.8874|0.9174|0.9874|1.1824|1.2474|1.2824|1.4124|2.0008|1.0765|1.1165|1.1415|1.0515|1.2315|1.2965|1.1315|1.3115|1.1765|1.6865|1.7465|1.6865|1.2415|1.8615|1.9021|1.9471|1.5371|2.0921|2.4406||1.9606|1.8906|2.5806|2.7338|3.1984|-0.8911|-1.1461|-1.7111|-2.3561|-2.3961|-2.5361|-2.6561|-2.6361|-2.0911|-2.7911|-2.7211|-2.8461|-2.6261|-3.3311|-3.8761|-2.7461|-2.1811|-2.8511|-2.8911|-4.0911|-5.0724|-4.4474|-4.7924|-6.5314|-3.4108|-2.1008|-2.5458|-2.5108|0.8011|0.7611|0.9061|0.8611|0.8011|1.1911|0.8661|0.7861|0.7511|1.0361|1.6161|1.6311|-0.975|-1.045|-1.11|-1.015|-0.965|-1.305|-1.3431|-1.3297|-1.4427|-1.6878|-1.8345|-1.6145|-1.7145|-1.7845|-1.9245|-1.9845|-1.9445|-1.9645|-1.8395|-1.9095|-2.6495|-2.5189|-2.6393|-2.8589|-2.6089|-3.0489|-3.3107|-3.5617|-3.3469|-3.5219|-3.6219|-4.1219|-4.7458|-3.3387|-2.4852|-2.7052|0.5228|1.2578|1.6778|1.7528|1.9228|1.9728|1.8728|1.7428|1.8428|-1.5202|-1.3702|-0.9002|-1.4152|-1.4902|-1.7402|-2.3776|1.1428|1.6228|1.7939|2.185|1.9638|1.6288||1.9738|1.8937|2.0937|2.4424|2.7347|2.6297|3.2219|3.4005|3.221|3.8336|3.9583|3.9583|3.5633|2.5883|2.3483|2.7333|3.4783|3.7165|4.9165|-1.2826|-3.0026|0.705|1.835|||1.7|1.79|1.975|||2.98|2.825|3.405|2.115|1.705|2.28|2.51|2.315|1.765|2.635|3.25|3.585|4.071|3.746|4.191|3.891|4.366|4.901|5.091|5.986|6.291|7.1138|-0.6126|-0.8626|-2.2576|-1.4426|-1.9626||||||||||||
06233|13738|/equities/tatneft-p_rts|MOEX|-11.6099|-10.7099|-14.2099|-12.3099|-14.01|-16.8099|-5.7099|-5.01|-7.9099|-6.7099|-6.51|-8.7099|-8.1099|-9.6099|-12.0461|-12.0248|-9.9248|-9.4248|-9.7248|-12.4171|-10.3505|-10.6737|-9.9927|-11.3415|-12.5902|-11.2157|-11.6796|-9.8205|-10.5204|-11.7205|-12.1204|-14.012|-13.2255|-10.1333|-10.1333|-8.9333|-9.5333||-13.0333|-14.3333|-15.6423|-14.811|-14.611|-16.211|-13.911|-14.311|-12.411|-17.611|-14.111|-18.3434|-17.0078|-14.6167|-17.3885|-17.1639|-17.9639|-19.0084|-18.3132|-14.8132|-17.1132|-18.8806|-19.2815|-20.9286|-21.8484|-22.7751|-24.2846|-24.4846|-25.5846|-27.2091|-27.1952|-32.7107|-23.3107|-24.8107|18.2443|19.1443|23.3443|21.1443|25.6443|29.032||28.2437|26.5437|-3.5158|-7.0158|-10.0158|-12.0158|-14.8158|-16.1158|-25.5158|-30.8158|-36.8451|-37.6521|-36.7212|-31.5212|-41.9212|-47.1014|-50.196|-45.796|-51.596|-43.3509|-24.8509|-28.5508|-27.2509|-25.7509|-42.0508|-54.0508|-54.5153|-53.7154|-67.7163|-38.5163|-22.6163|-47.6163|-43.4265|13.7837|13.7837|14.8837|13.8837|14.5837|16.6837|9.1837|8.8837|10.8837|11.7837|18.8837|19.2837|15.8837|18.8837|19.7837|23.1351|26.2328|25.6532|29.6114|32.2016|36.8044|32.0044|37.8044|36.8044|38.8044|32.9122|41.3122|34.5122|38.4795|50.6479|22.6479|18.6479|30.5479|32.1706|29.9423|33.6423|-2.5939|-8.3939|-12.1939|-20.3939|-32.6939|-34.6939|-37.3939|-36.7619|-38.9619|-32.7619|-33.9619|-48.1619|-43.0906|-39.843|-41.1497|-41.7573|-45.1738|13.1662|11.8662|12.3662|9.3662|28.2662|31.4662|33.8662|42.5048|38.4048|39.8861|35.0861|40.3861|53.2993|35.7608|46.2586|37.4214|37.2901||41.2886|36.1022|40.6303|31.4303|27.6303|29.4303|35.6303|38.0303|34.8303|44.5303|45.1768|37.0768|28.4768|17.1768|20.7768|49.4768|46.6768|48.6079|-11.6702|-25.8702|-31.8702|-36.6702|-21.6702|||-28.4701|-22.8702|-22.0702|||-9.6702|-23.2702|-22.7702|-20.3702|-47.4701|-56.2702|-58.3339|-51.8339|-58.8339|-61.6198|-55.2806|-64.8314|-61.3593|-64.5377|-76.4243|-83.7242|-92.4933|-91.575|-84.675|-74.775|-70.4749|-82.275|-86.775|-101.8749|-120.575|-120.075|-109.575||||||||||||
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|-17.0835|-15.7162|-17.4162|-17.0277|-18.0277|-20.2729|-7.6729|-8.7729|-10.5729|-9.6729|-9.8728|-11.9547|-10.2547|-11.8939|-12.2314|-11.7747|-12.9208|-10.0004|-9.7004|-10.8784|-9.7784|-12.0558|-11.2413|-12.7131|-13.719|-13.3373|-12.9661|-10.0147|-10.4939|-10.7777|-10.2777|-11.2358|-11.7913|-10.6207|-12.8855|-12.7039|-11.9039||-15.0039|-14.5039|-17.643|-18.6457|-17.1831|-18.5831|-20.8063|-20.2063|-16.7063|-22.8063|-18.8573|-22.4238|-18.8736|-19.1619|-20.4591|-16.0591|-19.5591|-18.9591|-21.0622|-20.0622|-21.6622|-22.0449|-23.5479|-22.7585|-22.9585|-24.1585|-27.7137|-28.6542|-29.5164|-30.742|-26.1931|-24.3932|-19.1931|-26.8932|-17.9932|-17.2931|-14.0932|-15.8932|-10.4932|-8.9932||-17.0932|-19.3932|-14.3932|-14.9932|-17.4932|-19.7931|-21.4932|-19.6931|-30.3932|-39.9932|-43.5772|-46.0772|-47.9772|-40.0772|-53.8772|-55.6999|-57.2999|-55.6999|-55.4999|-52.5708|-26.6708|-35.6708|-37.0708|-34.5708|-56.2708|-67.7625|-65.9144|-64.9748|-81.0748|-57.6377|-43.0377|-59.2377|-48.1742|17.0895|17.4895|23.5895|21.7895|19.7895|26.7895|20.5895|11.7895|16.4895|26.8895|39.8895|29.6895|20.8895|34.7895|32.9895|33.2895|37.7648|36.994|42.2777|48.3781|48.7594|36.3594|41.3594|37.8594|42.3594|50.1406|47.7406|42.3276|-5.7048|-15.9048|-37.8048|-34.5048|-18.4048|-23.9048|-27.2048|-26.4048|-12.5048|-26.5048|-29.2048|-33.4048|-38.4048|-40.4048|-45.8048|-47.2503|-52.1503|-46.1503|-46.8503|-60.1503|-51.6927|-44.1915|-47.2518|-40.4789|-48.4142|19.0429|15.2429|22.2429|11.3429|18.7429|30.0429|36.4429|48.3918|44.2982|46.7633|45.8704|41.8704|45.1159|38.7106|53.3277|44.5396|52.3688||56.6678|46.1397|52.5574|43.2291|40.2291|42.029|40.3291|48.2291|42.2291|41.2291|41.2291|35.2291|25.2291|9.2291|23.129|51.7291|54.2291|57.4566|-10.9493|-29.7493|-41.4493|-39.3493|-25.2493|||-21.5493|-33.1493|-34.0493|||-17.2493|-41.2493|-30.1493|-28.4493|-48.4493|-43.7493|-53.4493|-48.4493|-62.7493|-66.9723|-65.6603|-77.7504|-69.5658|-73.7836|-87.7849|-94.6557|-102.6643|-108.3096|-106.3096|-94.3096|-94.1096|-89.5096|-106.0096|-110.3096|-101.5096|-74.3096|-77.3096||||||||||||
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|-214.5942|-176.0942|-216.5942|-242.8202|-263.3887|-323.1793|79.7143|120.7143|120.7143|120.2143|118.2143|116.2143|165.2143|146.6947|140.6947|147.6947|188.6862|120.7238|102.7238|91.7238|110.7238|125.7238|128.2238|104.2238|67.7238|104.7238|106.2238|164.7238|183.9697|-47.9394|-40.9394|-76.4394|-121.4394|-178.4394|-159.4394|-146.4394|-143.4394||-193.4394|-168.9394|-152.4394|-118.9394|-172.9394|-183.9394|-163.4394|-211.4394|-179.4394|-272.4394|-246.7286|-254.7286|-260.7286|-197.7286|-170.7286|-278.2286|46.7191|102.7191|150.7191|236.7191|199.2191|222.7191|240.7191|209.7191|162.7191|209.2191|243.2191|246.2191|316.2191|319.6734|-22.9198|-57.9198|-94.4198|-172.4198|-51.4198|-164.9198|-168.9198|-320.4198|-242.4198|-240.9198||-321.9198|-304.9198|-226.9198|-220.9198|-337.9198|-394.3113|-434.3207|-424.7422|-477.7422|-485.7422|-567.8949|-483.6864|-476.2663|-399.2663|-532.7663|-496.7663|-597.2663|-605.2663|-617.7663|-738.748|-588.248|-554.248|-471.248|-475.248|-737.248|-902.0553|-813.1419|-795.1419|-1103.1419|-777.7964|-539.7964|-667.2964|-586.7276|-179.7276|-261.7276|409.2306|405.8396|421.8396|501.7187|390.871|372.371|317.871|273.871|357.871|370.371|408.3319|431.2806|407.2806|469.4582|384.4582|380.4582|333.9582|471.4582|474.4582|516.5094|351.477|301.977|412.0697|326.5419|356.3945|293.9745|307.9128|188.0631|162.0631|129.5631|140.0631|106.5631|80.5631|155.0631|220.5631|218.0631|233.5631|265.0631|-62.7558|-178.2558|-273.2558|41.5631|84.0631|146.5631|172.0631|150.0631|165.5631|214.0631|250.5631|283.5631|301.5631|370.5631|385.4574|458.4509|372.0564|315.0564|321.0564|454.9882|-226.1209|-271.2357|-287.022|-299.2177|-294.4976|-242.4976|-291.4976|-230.4976|-315.9976|-398.6703||-393.0618|32.3212|141.3212|114.8212|155.3212|273.3212|360.3212|365.8212|366.8212|419.3212|456.3212|475.8212|410.8212|401.8212|384.3212|449.3212|491.8212|657.3212|754.6529|559.6529|504.6529|406.6529|620.1529|||678.6529|827.6529|776.6529|||982.6529|-263.3623|-443.3623|-890.3623|-1143.5142|-1107.4587|-1044.5869|-988.0891|-1038.0891|-1188.8143|-985.2473|-1191.5161|-1207.9032|-1274.9076|-1449.0857|-1581.3873|-1607.1584|-1753.9328|-1741.5365|-1678.5365|-1843.0365|-2024.0365|-2362.5365|-2352.5365|||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|0.1049|0.0979|0.0879|0.1079|0.0609|0.0439|0.1029|0.1449|0.1106|0.0986|0.1103|0.0958|0.1196|0.0856|0.0886|0.1127|0.105|0.089|0.0803|0.0543|0.0513|0.0573|0.0573|0.0483|0.0433|0.0663|0.0713|0.0913|0.0805|0.0736|0.0977|0.0675|0.0798|0.0819|0.076|0.08|0.0965||0.0932|0.0949|0.095|-0.0733|-0.0753|-0.0803|-0.0943|-0.0763|-0.0743|-0.0893|-0.0813|-0.0673|-0.0953|-0.1112|0.0231|0.0461|0.0631|0.0751|0.0771|0.0891|0.0944|0.0999|0.0949|0.0989|0.0979|0.1139|0.1009|0.1009|0.1129|0.0869|0.0969|0.1069|0.1099|0.1169|0.1449|0.1589|0.1119|0.0919|0.1469|0.1699||0.1169|0.1159|0.1449|0.1572|0.1753|0.1633|0.1881|0.201|0.1557|0.1661|0.1611|0.1601|0.1801|-0.0191|-0.0471|-0.0401|-0.0381|-0.0721|-0.1471|-0.1611|-0.1371|-0.1381|-0.1151|-0.1161|-0.2031|-0.2431|-0.2192|-0.2592|-0.3181|-0.1918|-0.1278|-0.1288|-0.1375|0.0924|0.0899|0.1021|0.0871|0.0901|0.1071|0.0951|0.0731|0.0751|0.0841|-0.0095|-0.0565|-0.0745|-0.0755|-0.0725|-0.0605|-0.0735|-0.0595|-0.0865|-0.0835|-0.1005|-0.1015|-0.1108|-0.1151|-0.0921|-0.1121|-0.1224|-0.1401|-0.1321|-0.147|0.0573|0.0653|0.0993|0.1203|0.1323|0.1423|0.1666|0.1855|0.1195|0.1175|0.1285|0.1155|0.0995|0.1135|0.1205|0.1395|0.1215|0.1155|0.1145|0.1255|0.1255|0.1645|0.1655|0.1465|0.1655|0.1705|0.1635|0.1775|0.2365|0.1595|0.1475|0.1345|0.1195|0.1665|0.1345|0.1405|0.1145|0.1855|0.1855|0.2455||-0.0487|-0.1217|-0.1424|-0.1244|-0.1375|-0.1471|-0.1504|-0.1364|-0.1654|-0.1454|-0.1544|-0.1754|-0.1822|-0.2034|-0.2026|-0.163|-0.1649|-0.1691|-0.178|-0.179|-0.1912|-0.1722|-0.1902|||-0.2182|-0.1882|-0.1882|||-0.1682|-0.1652|-0.1152|-0.2052|-0.2512|-0.25|-0.2849|-0.301|-0.3212|-0.3545|-0.3348|-0.4272|-0.4246|-0.3956|-0.4586|-0.4196|-0.4056|-0.3986|-0.3566|-0.2346|-0.2506|-0.3716|-0.5686|-0.6626|-0.7975||||||||||||||
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|-88.3647|-80.8647|-133.3647|-135.5747|-152.434|-117.934|50.1726|67.6726|64.1726|48.1726|40.1726|61.6726|63.6726|29.1726|29.6726|31.1726|29.6726|28.6726|27.6726|27.6726|30.1726|37.1726|58.1726|34.1726|36.1726|36.1726|49.1726|81.1726|-42.934|-64.934|-50.934|-80.434|-87.3841|-86.3841|-102.4474|-89.4474|-91.4474||-103.9474|46.6726|44.1726|63.6726|72.1726|104.1726|-12.4474|-49.9474|-40.4474|-65.9474|-71.4474|-81.9474|-60.9474|-79.4474|-93.0547|-87.03|-86.03|-92.8038|-95.889|-99.6027|-103.7146|-119.9592|-114.8954|-123.3954|-130.3601|-123.5948|-109.5948|-137.0948|-157.0948|-155.9556|-147.1179|-139.1179|-132.1179|-159.6179|111.1726|91.6726|84.1726|83.6726|135.6726|143.6726||136.6246|92.6246|133.1246|138.0668|165.2886|167.9869|161.7925|191.6068|212.4694|228.3108|207.9355|206.8345|165.3345|221.8345|255.3091|277.8182|251.694|298.9547|-42.4618|-77.4618|-43.4618|-30.4618|-77.4618|-104.9618|-226.4618|-289.4618|-279.9618|-331.4618|-416.7252|-263.0483|-292.6915|-297.6915|-282.2787|175.7609|189.2609|204.7609|186.0745|199.5745|-30.0844|69.5745|36.5745|62.0745|74.5745|140.0745|154.7398|132.5981|120.0981|100.0981|151.0981|172.0363|178.5996|156.8842|181.7894|132.7653|119.7653|147.7653|169.7653|199.4984|192.3817|146.3817|130.8817|150.8817|113.3817|90.3817|34.3817|109.8817|164.3817|176.3817|201.3817|203.3817|192.3817|171.3817|191.8817|268.8635|225.2655|202.4482|226.9482|226.2672|203.0583|172.1249|162.2118|167.2118|150.7118|180.7118|200.4944|211.9359|220.3106|182.9738|202.3861|148.3861|154.3861|192.3861|162.6378|175.2551|-40.0145|-96.0145|-126.0145|-131.4206|-133.0045|-146.4843|-148.4843|-163.4843|-168.9843||-166.4843|-119.4843|-80.4843|-135.9843|-188.4843|-182.7318|-150.6521|-146.9733|-158.9733|-190.1422|-192.9141|-190.6326|-189.6326|-230.1326|-209.4173|-166.4173|-110.9173|-73.9173|-102.9173|-136.4173|-196.4173|-228.0391|-245.3721|||-216.1986|-216.2347|-206.2347|||-170.7347|-181.7347|-147.7347|-251.7347|-317.4439|-289.2815|-272.4786|-299.1099|-354.8559|-317.3559|-324.3559|-404.5453|-425.9177|-454.9242|-490.7587|-521.337|-586.985|-537.5404|-603.2878|-488.7878|-452.2878|-462.7878|-628.7878|-773.2878|||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|-125.7633|-112.3633|-148.1633|-165.2808|-180.3152|-187.5152|82.2061|118.806|122.7363|102.3363|122.1362|138.5364|156.5364|133.6197|152.8197|165.8197|198.6534|98.4051|76.4051|67.2052|79.2052|84.2052|109.4051|69.2052|46.8051|71.0051|54.0051|118.2052|-32.5365|-46.7365|-35.5365|-74.5365|-77.7365|-94.1365|-89.1365|-77.5365|-112.5365||-126.7365|-141.5268|-147.0035|-128.8036|-151.4036|-141.6036|-115.8036|-129.0035|-120.8036|-194.0035|-165.4118|-168.4137|-174.8388|-158.491|-169.1049|-155.8288|-171.9717|-172.5442|-178.2356|-192.1804|-206.7805|-221.6177|-205.2177|-215.6177|-287.6177|80.8935|190.4935|195.4935|144.2936|128.4935|158.6935|158.2936|174.6935|132.0936|192.8934|182.6935|172.0936|120.8934|188.0936|212.0936||208.5226|199.5226|246.5226|264.4876|-75.7|-76.5001|-89.5001|-77.3001|-124.1|-121.5001|-168.7|-170.1|-129.5001|-75.3001|-106.5001|-65.5001|-53.5001|-90.9001|-99.5001|-167.3001|-93.1|-67.7|-112.5001|-138.5001|-219.9001|-256.9001|-317.5001|-384.3001|-554.5001|-447.7154|-325.2057|-342.6057|-277.0367|210.9751|212.0097|213.3434|203.1432|227.1432|184.3434|128.7433|99.7433|111.7433|105.7433|190.7433|185.7433|213.7433|216.315|235.7149|184.1941|179.5471|215.9236|202.8809|254.8703|245.8092|176.4091|205.8092|197.8092|174.8092|143.8092|142.8092|155.4091|211.6092|184.2092|172.8092|76.8092|239.8092|195.8092|131.0091|166.0091|191.8092|302.8092|315.7413|382.7169|357.1349|288.3787|205.598|219.998|176.998|200.598|143.1979|118.1979|104.598|165.1979|182.598|208.598|215.598|159.598|205.998|164.598|100.598|108.398|216.598|254.598|344.7438|258.6351|303.5328|-56.2891|-122.489|-95.489|-191.2891|-200.0891|-266.2891|-298.5027||-311.1427|-310.5427|-255.7428|-273.9427|-378.9262|-304.4918|-232.7752|-255.525|-273.7249|-303.0382|-256.6381|-230.6381|-292.6381|-310.6381|-354.2286|-317.9306|-258.9306|-248.1306|-262.9306|-325.7307|-370.9306|-422.5507|-386.9435|||-376.3436|-329.9435|-365.3436|||-297.7436|-343.3436|-315.7436|-463.5435|-606.4425|-437.3184|-599.6443|-569.8126|-518.0761|-622.2109|-543.128|-694.7169|-636.4272|-684.5852|-776.5829|-850.4342|-923.5094|-982.7093|-1077.5417|-1096.2019|-1123.2865|-1189.2865|-1335.5613|-1488.7246|||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-2.1984|||-2.134|-2.4077|-2.3927|-2.7396|-2.665|-3.3257|-2.4266|-1.7566|-2.078|-2.1365|-2.1343|-1.3943|-1.1943|-1.2243|-1.5843|-1.8543|-1.5943|-1.3343|-1.7943|-2.003|-2.487|-1.8992|-1.8644|-1.9344|-2.2844|-2.2848|-1.3948|-0.7748|-1.1248|-1.6848|-2.0348|-2.0448|-2.4148|-2.7787|-1.8487||-1.0987|-1.0587|-1.7287|-1.4987|-1.3787|-2.0187|-1.8787|-1.3287|-1.9487|-2.9187|-2.2287|-1.8787|-2.6087|-2.5387|-2.6535|-2.8306|-2.5518|-2.6286|-3.0696|-2.7068|-3.145|-1.975|-2.455|-2.725|-3.3035|-2.6861|-3.2761|-3.0981|-3.2381|-3.8552|-4.0052|-3.324||-3.114|-3.504|-4.114|-4.4|-4.7607|-4.9206|-3.5106|3.6146||-0.6206|-0.4406|-2.2606|-2.3006|-2.9906|-2.8061|-2.9886|-2.4722|-2.6906|-2.8406|-3.01|-3.29|-3.7604|1.2182||1.5582|2.2882|2.0082|3.0982|3.0205|3.2705|3.1986|1.9686|1.0786|1.6386|1.7286|2.7986|3.07|3.5|2.96|2.28|2.18|1.77|2.85|2.89|2.61|3.53|3.3015|2.0015||1.8715|2.3215|2.1515|2.1015|1.9715|3.1815|3.1615|4.1336|-0.5726|-2.4826|-2.7426|-3.0876|-3.1922|-3.0806|-3.0406|-2.7606|-2.3006|-3.1406|-3.5406|-3.1606|-4.1606|-3.8357|-4.0959|3.1707|2.2219|1.7319|2.1319|2.9219|3.7741|3.4225|2.6623|2.6123|2.6823|2.7623|2.9023|-1.2466|-2.7566|0.0323|0.5023|1.1323|1.2823|1.7923|2.5923|-0.3222|-0.6922|-0.9722|-1.4722|-1.6122|-1.9122|-1.5122|-1.3622|-1.2522|-1.1722|-0.8222|-1.3222|-1.2222|-1.4822|-0.9822||-1.7722|-2.4222|-2.9283|-3.0673|0.5282|1.0882|0.9582|0.9682|1.5382|2.1182|1.8682|2.4582|2.8782|3.5595|3.2606|2.3806|1.9206|1.8506|1.5506|1.8306|2.0306|2.5806|2.7806|2.8906|3.3676|3.3034|3.7959|-1.2692|-0.9792|-2.4492|-1.6392|-2.5592|-3.1868|-3.2076|-2.6676|-3.2014|-3.1428|-2.7594|-3.3389||-3.2026|-2.8811|-2.9955||-3.1956|-3.1279|-4.0338|-3.5178|0.4671|0.9871|1.6171|2.3071|3.4971|3.7455|2.5355|2.7755|3.3255|3.2571|-0.5295|-1.0395|-0.9895|-1.1695|-1.7495|-1.0895|-2.6495|-3.5295|-4.3895|-4.6852|-5.2255|-3.8755|-2.8655|-4.3555
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.6304|||-0.6404|-0.7604|-0.6104|-0.8404|-0.7104|-0.9804|-1.0207|-0.8507|-1.0807|-1.1854|-1.2739|-1.3532|-1.2832|-0.8925|-1.0225|-0.9888|-0.8988|-0.9288|-1.0288|-1.3182|-1.233|-1.1521|-1.0121|-0.9321|-1.5921|-1.244|-1.0634|-0.9413|-0.6913|-0.8313|-0.9113|-1.0054|-1.0454|-1.1254|-1.122||-1.042|-1.1126|-1.1426|-1.2095|-1.1273|-1.3273|-1.5724|-1.4024|-0.8996|-1.2796|-1.1864|-1.0564|-1.1136|-1.1536|-1.2314|-1.0858|-0.7858|-0.7358|-0.7658|-0.4558|-0.7058|-0.8658|-1.0258|-0.8758|-1.0158|-0.7458|-1.0658|-1.1258|-1.1158|-1.1658|-1.3858|0.0893||0.5993|0.7393|0.6393|1.1293|1.4876|1.1076|1.406|1.1926||0.9626|1.2704|-0.2353|-0.4453|-0.9053|-1.0953|-0.8253|-0.6953|-0.9653|-1.1153|-1.1918|-1.1718|-1.3489|-1.1799||-1.3565|-1.3452|0.3242|0.9342|1.0242|1.1442|1.5418|0.7818|0.8518|0.9618|0.6818|0.5118|0.6118|0.9118|0.7918|1.0018|0.7118|0.5118|0.5418|0.6218|0.8318|0.9518|0.9618|0.7418||0.8018|0.7918|0.7218|0.6718|0.5118|0.6318|0.8518|0.9118|1.0618|1.0806|0.7206|0.7006|0.9406|1.2806|1.1142|1.1171|1.2652|1.0852|1.0795|1.335|0.915|0.975|0.775|0.855|0.805|0.885|0.805|1.105|1.275|1.2726|1.2446|1.2276|1.113|1.163|0.903|1.083|1.093|1.193|1.5643|1.3876|0.6076|0.9176|1.1276|1.1299|1.1299|1.3025|-0.3287|-0.2487|-0.6087|-0.3987|-0.4887|-0.2887|-0.3387|-0.6787|-0.7087|-0.8387|-0.9587|-0.9787||-1.1709|-1.0856|-1.0876|-0.8984|-1.0805|-0.9979|-1.0602|-0.8876|-0.8576|-0.8176|-0.8176|-0.7476|-0.8476|-0.7276|-0.7276|-0.8976|-0.8076|-0.8576|-0.9176|-0.7976|-0.7176|-0.2076|-0.2476|-0.3976|-0.4576|-0.9876|-1.2076|-1.2476|-1.4603|-1.6184|-1.1274|-1.4458|0.3076|0.3576|0.5476|0.5176|0.5876|0.9576|0.5876||0.5676|0.4876|0.5476||0.5376|0.6676|0.8876|1.0376|0.7676|0.8976|0.7876|0.9076|1.0276|1.2276|1.2376|1.1784|1.3339|-0.0931|-0.5131|-0.6331|-0.6431|-0.4531|-0.6531|-0.5831|-0.9031|-1.0531|-1.3631|-1.5131|-1.749|-1.7436|-1.1936|-1.6836
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.6753|||-0.738|-0.7726|-0.8626|-0.9499|-1.0426|-1.1572|-1.3664|-1.5581|-1.6267|-1.4854|-1.6344|-1.5844|-1.1744|-1.5144|-1.8144|-2.0644|-2.3655|-2.719|-3.0516|-3.4607|-4.1169|-4.5103|-4.7158|-5.3636|-5.8876|-5.6495|-6.0795|2.901|3.153|2.9081|2.7267|2.16|1.2|0.99|1.5||2.12|2.3788|-0.5846|-0.4046|-0.5646|-0.6846|-0.9246|-0.9846|-1.4646|-2.3946|-2.062|-1.902|-2.0253|-1.9553|-2.3284|-2.4586|-2.4933|-2.6531|-2.9551|-2.9551|-3.1559|-2.6333|-2.9533|-3.6362|-2.5762|-2.3462|-3.4562|-3.6537|-3.3601|-4.0482|-3.5182|-4.3756||-3.6769|-4.2814|-3.997|-3.9692|-2.7914|-2.7914|-1.2914|-1.4414||-2.0614|-2.4214|-2.8014|-3.5014|-4.202|-3.9807|-4.0107|-4.2696|-5.6388|-4.4636|-3.828|0.3272|0.1172|1.7272||3.2372|3.3572|3.7929|3.7988|3.4882|3.8137|-0.3278|-1.5778|-2.6878|-1.4178|-1.5678|-1.0778|-1.0278|-1.3178|-1.0478|-1.1678|-1.1378|-2.0478|-2.4378|-1.8178|-1.4978|-1.2778|-1.9978|-3.4078||-3.9441|1.0825|1.1425|1.8125|1.9725|2.6725|3.1425|3.7325|4.4225|4.0741|5.7131|-0.3179|-3.2479|-2.6479|-2.0379|-1.1079|-0.9479|-3.3179|-3.2409|-1.8609|-2.9009|-2.2809|-2.6209|-1.4409|-1.7809|-2.7609|-2.9556|0.2673|1.3573|1.7273|1.0773|1.8373|2.1973|3.1973|3.4255|2.6955|2.2455|2.8255|3.241|3.225|3.8427|2.975|3.3366|3.128|4.1557|-1.5063|-2.7263|-2.9492|-2.5248|-2.7652|-2.9169|-2.3069|-2.6069|-2.4069|-2.9969|-3.3768|-3.4268|-3.234||-3.2907|-3.9107|-4.0258|-4.6494|-3.0743|-3.4488|-3.3959|-4.123|-4.055|-3.4181|-4.0855|-4.4052|-4.4283|-3.738|-4.2619|-4.2325|-3.2425|-2.0525|-2.6525|-3.0325|-3.1725|-3.1025|-2.4625|-3.0725|-3.4525|-4.5225|-4.6925|-5.474|-5.3758|-4.73|-2.93|-4.69|-4.3065|-5.7975|-4.6229|-5.1001|-5.0801|-4.5498|-4.8017||-5.3108|-4.9382|-5.0241||-5.9881|-4.8981|-5.4381|-6.0381|-7.1293|-4.957|-5.677|2.2402|4.3302|4.9302|3.5802|5.4802|6.3364|5.4012|6.4195|6.3848|-0.5681|-0.9181|-2.6881|-2.2781|-4.6081|-4.8281|-5.9881|-6.529|-7.4907|-5.9216|-6.022|-6.602
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.1003|||-0.6803|-0.7503|-0.5603|-1.2703|-1.6803|-1.6865|-2.1321|-1.9228|0.2369|0.5069|0.8169|1.5569|1.5269|1.7487|1.8781|1.5481|1.7381|2.1348|2.1213|1.8669|1.0369|1.3369|1.6769|-0.5543|-0.3743|-1.0243|-1.3843|-1.2543|-1.0843|-1.1643|-0.9943|-1.0943|-1.3943|-1.7884|-1.9286||-1.4143|-1.1043|-0.9943|-0.6043|-0.4043|-0.7543|-0.8643|-1.0743|-1.4843|-2.0543|-1.7098|-1.6898|-2.1186|-1.8526|-1.8403|-2.1|-1.8958|-1.9258|-1.9179|-1.9764|-2.5958|-1.8843|-2.1143|-2.5334|-2.6082|-2.1382|-2.5382|-3.038|-2.8273|-3.4022|-2.9322|-2.9064||-2.9646|-2.8746|-4.1076|-1.7771|-1.5171|-1.7171|-1.3671|-0.8771||-1.1671|-0.6071|-1.2071|-1.3871|-2.0071|-1.7271|-0.5671|-0.9371|-1.3671|-1.2571|-1.2871|-1.7171|-1.9471|-2.0086||-1.7063|-1.8763|-2.6796|-2.2382|-1.9582|-1.7182|-1.4882|-2.1982|0.1874|0.7174|0.4674|0.6274|1.2574|1.9474|1.7074|2.0893|1.2812|1.1412|0.6212|0.7312|0.9212|1.3612|1.4259|1.1959||1.3259|1.2159|1.2259|0.8959|0.6259|0.7059|0.9259|0.9359|0.9559|0.8959|0.9459|0.9359|1.0759|1.4659|1.3311|1.1211|1.2011|1.3011|1.0611|1.6311|1.5682|1.5394|1.4997|1.5435|1.6156|1.5331|1.4531|1.6697|1.5947|1.8119|0.9537|1.1937|1.1237|1.0237|1.2337|1.2637|1.1337|1.3037|1.5137|1.4637|0.9137|1.3937|1.6637|1.7782|-0.7982|-0.8682|-1.5382|-1.2947|-0.9847|-1.1047|-1.1947|-1.1047|-1.4247|-1.5447|-1.8308|-1.6655|-1.7125|-1.6087||-1.74|-2.1154|-1.8982|-1.6241|-1.707|-1.4963|-1.3563|-1.525|-1.6046|-1.5184|-1.9135|-1.6483|-1.5883|-1.4383|-1.2083|-1.4083|-1.1683|-1.5083|-1.2283|-1.4683|-1.9483|-1.2583|-1.6383|-1.7083|-1.4783|-1.8183|-1.6783|-1.9283|-2.8264|-1.6528|-1.6036|-1.8265|-1.7698|-1.9859|-1.7392|-1.7475|-2.079|-1.7581|-2.0505||0.1451|0.4551|1.4451||1.5051|1.6651|1.7551|2.0724|1.9447|1.8947|2.1793|2.3684|2.6081|2.1909|2.2826|2.0039|1.6539|2.0039|2.5665|2.3371|2.0797|2.3947|2.4427|2.8873|2.1327|1.9727|1.8527|1.7227|1.5727|1.6927|1.6727|1.1027
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-2.2775|||-2.3814|-2.5262|-2.2892|-2.6992|-2.6929|-2.8988|-3.0705|0.4042|0.6642|1.0242|1.0242|2.0442|1.2142|1.4542|1.1842|1.3642|1.6442|1.8205|1.5705|1.2105|1.0805|1.3105|1.3405|1.1005|1.0805|1.4905|2.1505|2.1805|2.5036|2.4739|2.3139|2.374|1.384|0.984|1.124||1.834|2.0246|1.6046|2.2246|-0.227|-0.927|-0.897|-1.177|-1.917|-2.3376|-2.4625|-2.1325|-2.2139|-1.9539|-2.4065|-2.5137|-1.6337|-2.0637|-2.5392|-2.2833|-2.6833|-2.0333|-2.673|-2.3862|-2.7233|-2.5545|-2.8245|-3.344|-2.694|-2.944|-2.864|-3.1486||-2.3686|-3.2186|-4.5837|-2.0889|-2.1389|-2.0489|-1.1489|-1.0589||-0.9689|-1.1589|-2.4789|-2.7609|-3.1109|0.4327|1.5827|2.3127|1.8827|1.8727|2.1227|1.7827|0.8327|1.3927||2.1027|2.6727|2.5427|2.8732|-0.3809|-0.6309|-1.0109|-2.6809|-3.4753|0.8429|0.5629|0.5329|1.1729|2.3529|2.5229|2.9029|3.0992|2.1492|2.4492|2.2192|2.3192|2.8192|2.8692|1.6692||0.6792|1.7492|1.4492|1.9292|1.8392|1.8592|2.6992|2.7492|3.5792|2.6484|2.2984|1.0884|1.3784|2.6984|3.1584|2.7835|3.5002|3.203|2.215|2.353|1.9233|2.4133|2.0862|2.5817|-1.0471|-1.6971|-1.3771|-1.4771|-1.4071|-1.5971|-2.1371|-2.0851|-2.4025|-2.1917|-1.9115|-1.7815|-2.2915|-2.1315|-2.0815|-2.0615|-1.9215|-2.8115|-1.8715|-2.6015|-2.7754|-2.0754|-2.6047|-2.5631|-2.6936|-2.8134|-3.1208|-2.8719|-2.1219|-2.7519|-3.0088|-3.2157|-2.9757|-2.5357||-2.5557|-3.1257|-3.832|-3.4062|-3.2979|-2.7918|-2.9959|-3.0661|0.1577|0.7977|0.7077|1.8777|2.2777|2.7277|2.7177|1.8377|2.4577|3.7277|2.8677|3.0077|2.9977|3.9577|-1.1095|-1.6895|-3.6795|-3.9402|-3.5502|-4.1506|-3.8415|-4.3706|-3.2699|-3.5233|-4.7592|-3.7425|-3.5025|-4.1692|-3.4492|-2.4992|-2.6792||-2.0492|-2.5792|-3.3192||0.8481|2.0681|1.5281|1.7481|1.6681|2.2981|1.4281|1.6081|2.7081|2.5481|1.7881|2.1681|3.2481|3.6559|4.6191|-1.1851|-1.3651|-1.6151|-2.5151|-2.1351|-3.0051|-2.8251|-4.2451|-5.5451|-5.8532|-4.6732|-3.8632|-5.5532
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|-1.482|||-1.7679|-1.4822|-1.531|-1.8357|-1.4196|-1.5396|-1.7699|-1.2999|-1.5299|0.4921|0.4921|1.3821|1.2921|1.3421|1.2521|1.0921|1.5021|1.582|1.3138|1.1238|1.2438|1.4438|1.5538|1.5535|1.4935|1.7035|1.9135|2.0495|1.4595|1.0195|1.1895|0.8995|0.5295|0.4395|0.8495||1.8095|2.0823|1.6323|2.1023|2.5499|-0.9844|-0.7444|-0.6844|-1.2144|-1.9444|-1.7744|-1.5244|-1.9144|-1.8544|-1.812|-2.005|-1.7235|-1.7935|-1.9771|-1.4271|-1.7171|-1.3971|-1.5771|-2.0471|-2.0771|-1.4671|-2.1371|-2.1371|-2.0971|-2.2571|-2.4771|-2.3244||-2.5624|-2.8073|-3.2781|1.7097|1.7997|1.7697|2.0697|2.3169||2.0569|1.9769|1.1169|0.8169|0.1169|0.7869|0.9769|1.5469|0.9369|1.1869|0.9369|1.0869|0.8269|0.8369||1.2869|1.7769|1.836|2.0246|2.0402|1.7902|1.6952|1.2317|0.7817|1.0317|0.9317|0.9217|1.5717|1.5388|1.5017|1.8581|1.5494|0.7094|0.8894|1.1094|1.2094|1.5694|1.3714|1.4214||0.8114|1.2714|1.0614|0.5214|0.2714|0.6114|0.7614|0.8514|1.1914|0.8814|0.8514|0.7214|0.9314|1.2714|1.2914|1.5414|1.6951|1.9659|1.1104|1.3304|1.2943|1.595|1.5865|1.6521|-0.2131|-0.5731|-0.5031|-0.2831|-0.1131|-0.4931|-0.6431|-0.6431|-0.6531|-0.3631|-0.8331|-1.1631|-1.1031|-1.3431|-1.0931|-1.384|-1.34|-1.2504|-0.5804|-0.6604|-0.9104|-0.7504|-0.9404|-0.8304|-1.0604|-1.2831|-1.1862|-0.8601|-0.8601|-0.8798|-0.8106|-0.9688|-0.9095|-1.0083||-1.0004|-1.119|-1.1258|0.0839|0.3706|0.2124|0.3113|0.6967|1.0822|1.2996|0.9142|1.181|1.2107|-0.3308|-0.6174|-1.1116|-1.0029|-0.9238|-0.9831|-1.2104|-1.4674|-1.1215|-1.3686|-1.5465|-1.1215|-1.7244|-1.6076|-1.5858|-1.7385|-1.7821|-1.3644|-1.6826|-1.8545|-1.6326|-1.4645|-1.5929|-1.6893|-1.5017|-1.4744||-1.1483|-1.2965|-1.3711||-1.4007|-1.6516|-2.103|0.2242|0.9359|1.183|1.2027|1.1632|1.5227|1.5239|1.5265|1.6275|1.6821|1.5566|1.8611|1.8428|1.7159|-0.212|-0.9443|-0.7197|0.8762|0.5833|0.2904|0.2513|0.2513|0.3002|0.7786|0.6028
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|-2.0103|||-1.8303|-1.2503|-1.2403|-1.9503|-1.3803|-1.8903|-1.9603|-1.4903|-2.5303|-2.6777|-3.1531|-3.3249|-2.6349|-2.2449|-2.6749|-2.8295|-2.3495|-2.4295|-2.8395|-3.3979|0.5303|1.2603|1.8803|1.3903|0.6903|1.4403|2.1103|3.0503|2.8703|1.8503|2.1303|1.8503|1.1303|0.7503|1.8103||3.1703|4.0496|3.0286|3.4986|4.3827|-1.6596|-1.7096|-2.0896|-2.6896|-4.0096|-3.2226|-3.3626|-4.2576|-4.08|-3.483|-3.4177|-3.7674|-3.5485|-3.5492|-2.3592|-2.9892|-2.8092|-2.9192|-3.4792|-3.3292|-2.2092|-3.2692|-3.5292|-2.6592|-3.0892|-3.4492|-4.7372||-3.6275|-3.8275|-3.2175|1.8709|2.4009|2.5109|3.0909|3.1562||3.2862|3.2062|1.6862|1.5562|0.5862|1.8462|2.2662|2.9672|2.1306|2.3853|2.7381|2.4279|1.8579|2.0179||1.8679|1.8379|1.9379|2.6279|2.7678|2.6378|-0.7873|-2.3273|-2.7473|-2.3073|-2.7173|-3.8372|0.7479|1.1879|1.2179|2.6279|2.1746|2.0746|1.9946|2.0146|1.9446|2.5046|2.2819|2.1942||1.8942|2.5442|2.0842|1.8242|1.5442|1.8642|1.8842|1.4442|1.9742|2.2042|2.1871|1.7071|2.1471|2.5171|2.6671|2.7694|2.9031|2.7244|2.8678|3.4944|1.8967|2.4167|3.0082|3.1102|-0.9818|-1.6518|-1.8618|-1.5918|-1.3618|-1.8618|-2.2918|-1.5118|-1.6518|-1.4918|-1.4418|-1.4118|-2.5318|-2.5218|-3.0135|-1.9335|-2.0935|-2.3935|-1.6535|-1.4435|-1.3935|-1.7635|-1.9035|-1.5235|-1.8235|-1.8635|-1.5535|-0.9335|-1.7435|-1.6135|-1.3035|-2.5035|-2.7335|-3.0266||-2.0366|-2.6966|-2.7366|-2.9137|0.8197|0.5297|0.8797|1.2197|1.9497|2.9297|2.4397|3.0279|2.5879|2.8879|3.3341|3.1851|2.7651|2.9451|3.1909|3.0609|2.3909|3.3509|-0.462|-0.732|-1.322|-2.352|-1.612|-2.292|-3.082|-3.4431|-2.4531|-3.0547|-3.0066|-3.6816|-2.6416|-3.0807|-3.4912|-2.6235|-2.4735||-1.4935|-1.8335|-2.4935||-2.7383|-2.4683|-3.0383|-2.5883|-2.2483|-2.1983|-2.7283|0.9773|2.0173|2.2673|1.6773|1.9773|2.7873|3.26|3.2577|3.6493|3.7555|3.4055|2.6855|3.3155|2.8555|2.1755|1.4255|1.3055|1.7755|2.1555|2.7655|1.1555
06246|1075215|/equities/banco-inter-sa|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5373||-0.4673|-0.7273|-0.7385|-0.6817|-0.7592|-0.6492|-0.7079|-0.8034|-0.8866|-0.9234|-1.0905|0.1952|0.2752|0.3852|0.4552|0.5052|0.7452|0.8452|1.0552|1.0952|0.7852|1.1052|-0.2642|-0.4442|-0.7142|-0.9842|-0.9842|-1.3042|-1.3725|-1.3322|-0.9022|-1.1822|-1.2837|-1.3083|-1.0083|-1.3219|-1.3733|-1.1915|-1.206||-1.106|-0.676|-1.116||-1.346|-1.4023|-1.8653|-1.4642|-1.4375|0.2984|0.1684|0.8084|1.4184|1.6382|1.3373|1.3973|1.4573|1.6695|1.7802|1.9068|-0.4606|-0.6006|-0.9106|-0.4406|-0.8906|-1.1806|-1.6606|-2.013|-1.8385|-1.4985|-1.1185|-1.9285
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5322||-1.3822|-2.2822|-2.1456|-2.5584|-2.404|-2.3846|-2.3841|-2.4786|-2.7792|-2.6906|-3.3122|0.4214|0.7314|0.9314|0.9614|1.0714|1.9814|2.3614|3.1514|2.9114|2.1514|3.5014|3.2614|-1.009|-1.989|-2.889|-2.999|-4.109|-4.5346|-4.1534|-2.6934|-3.5434|-3.9143|-4.3418|-3.1718|-4.007|-4.1454|-3.4309|-3.3877||-2.9077|-1.7577|-3.3377||-4.0677|-4.1154|-5.4401|-4.4193|-4.2715|1.0197|0.6397|2.4397|4.4597|5.2108|3.9251|4.2051|4.3151|5.1213|5.4157|6.0766|-1.4316|-1.7216|-2.8316|-1.0816|-2.5516|-3.6416|-5.1916|-6.2899|-5.6938|-4.7738|-3.4238|-5.9238
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|-0.5969|||-0.3569|-0.3369|-0.4369|-0.6269|-0.6469|-0.7169|-0.9169|-0.8137|-0.8089|0.1652|0.2352|0.5352|-0.1689|-0.2489|-0.3989|-0.4089|-0.4189|-0.4189|-0.5989|-0.7375|0.0752|0.1652|0.1852|0.0952|0.1052|0.2352|0.4352|0.5552|0.7552|0.5252|0.5152|0.4252|0.3452|0.2252|0.3952||0.7252|0.8452|0.6652|0.9752|1.2584|-0.3826|-0.4326|-0.5126|-0.7926|-1.0026|-0.9866|-0.8566|-1.135|-0.995|-1.08|-1.0461|-0.9648|-0.9126|-0.9126|-0.6926|-0.7126|-0.5026|-0.3126|-0.8426|-0.6426|-0.5026|-0.9526|-0.9626|-1.0198|-1.1398|-1.1098|-0.8881||0.4081|0.2681|0.2581|0.3581|0.6181|0.6081|0.7681|0.7381||0.6981|0.7881|0.3381|0.4281|0.0981|0.2881|0.2881|0.5581|0.3881|0.4081|0.4381|0.3781|0.1881|0.4181||0.6881|0.6881|0.6381|0.7381|0.7898|0.7998|1.1036|-0.6058|-0.7758|-0.8116|-0.8384|-0.9536|-0.9118|0.2612|0.1812|0.3412|0.4312|0.4812|0.5912|0.6312|0.6612|1.0112|1.151|1.1066||1.0066|1.2866|1.3249|1.3447|0.9647|1.0747|1.5429|0.8029|0.9529|0.8429|0.6229|0.4729|0.5429|0.9729|1.0429|1.1829|1.1029|1.2977|1.0177|1.0877|0.5477|0.9477|1.0477|0.9277|-0.4458|-0.6358|-0.6958|-0.5958|-0.6858|-0.7858|0.0977|0.4877|0.7577|0.9873|-0.2426|-0.4026|-0.6026|-0.6126|-0.6426|-0.5426|-0.4326|-0.5026|-0.2826|-0.2126|-0.2926|-0.4126|-0.7026|-0.6126|-0.7126|-0.6726|-0.7526|-0.7038|-0.7613|-0.7484|-0.851|-0.771|-0.901|-0.9569||-0.8847|-1.0147|-0.9912|-0.9841|-1.0905|-1.054|-1.09|-1.1154|-1.1316|-1.1615|-1.2713|-1.2094|-1.0794|-1.0494|-0.9894|-1.4694|-1.3812|-1.1645|-1.4445|-1.2753|-1.2953|-1.1653|-1.1953|-1.1653|-1.1953|-1.3053|-1.2653|-1.5853|-1.6269|-1.691|-1.061|-1.531|-1.7119|-1.4511|-0.9611|-1.1511|-1.1911|-1.2013|-1.3331||-1.0247|-0.8547|-1.1147||0.1457|0.2357|0.1157|0.3457|0.5057|0.7557|0.5957|1.3357|1.5057|1.6457|-0.6442|-0.2742|-0.8442|-0.9542|-0.6242|-0.4342|-0.7342|-0.7442|-1.1942|-0.8942|-1.3142|-1.4442|-1.5842|-1.5664|-1.1664|-0.7564|-0.4364|-1.1764
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|-2.4464|||-2.2764|-2.4364|-2.8664|-3.1064|-2.1989|-2.5989|-3.7376|1.3833|1.1533|0.9133|0.7333|0.8333|0.9633|2.1133|2.6357|2.4666|2.6534|3.3316|2.2876|2.1945|1.9537|2.5596|2.3215|2.5237|2.0703|2.3903|2.4977|2.6077|2.4077|1.8977|1.7377|0.7877|0.7177|0.5577|1.5977||1.9177|2.4108|2.0336|2.0836|2.4236|2.8984|2.9516|2.8438|2.577|2.8734|2.7533|2.0533|1.5533|1.7933|2.2633|2.0133|2.2033|2.5633|2.4278|3.1578|3.0074|2.6899|2.2599|1.9199|2.0699|3.0799|2.3699|1.6399|1.8299|1.5299|1.3099|1.4099||2.3599|1.7499|1.3199|2.6199|2.5679|2.2979|2.5348|2.3483||2.4583|2.4483|2.0783|1.9383|0.7983|0.9983|1.4483|1.9183|2.4223|2.4046|-0.0995|-0.8695|-1.4095|-0.7395||-1.4695|-0.6795|-0.7495|-1.1295|-1.3395|-2.0495|-1.5495|-2.3395|-2.4244|-2.8313|0.329|0.679|1.319|1.349|1.789|2.3331|2.0733|1.7333|0.5933|0.3833|0.6333|0.4433|0.8233|0.8433||1.0633|0.9433|0.7233|1.0533|0.5433|0.4933|0.4833|0.6633|0.4133|0.7633|0.7633|0.8233|0.7633|0.9333|1.4472|1.708|1.9591|2.2081|2.2118|1.4006|1.729|1.9849|1.0095|0.7488|1.0868|1.7531|1.5515|1.6564|1.8548|1.9084|1.75|1.9884|2.0844|2.1444|2.1307|1.8716|1.7364|2.4288|2.352|-1.041|-1.1279|-1.1955|-1.0023|-0.8865|-1.1375|-1.1375|-0.9444|-0.3167|-0.4036|-0.8671|-0.8961|-1.4079|-1.5721|-1.2148|-1.3017|-1.0313|-1.1182|-1.4562||-1.4176|-1.7942|-1.7958|-1.9235|-1.7124|-1.5817|-1.4851|-1.2437|-1.0409|-0.2297|-0.2297|-0.0752|-0.3359|-0.9926|-1.3403|-1.263|-1.0795|-1.3306|-1.4368|-1.5044|-1.4948|-1.1085|-1.3885|-1.1375|-1.5141|-2.0935|-1.91|-1.5237|-1.8617|-1.9117|-1.342|-1.8248|-2.0586|0.7678|1.212|1.3955|1.3858|1.6756|1.6949||2.0522|1.3376|2.0715||1.5378|1.3253|1.1032|1.3156|1.6135|1.5036|1.2718|1.0401|1.3105|1.6651|1.6167|1.2604|1.3076|1.3862|1.2748|1.6388|1.4619|1.5672|1.5922|1.5176|1.4789|0.9961|0.6677|0.6774|0.7063|0.7739|0.6001|0.1076
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||-0.4205|-0.6105|-0.8305|-0.9105|-0.6505||-0.3805|-0.2905|-0.5505|-0.2905|-0.1205|-0.4805|-0.4905|-0.4905|-0.8005|-0.9805|-0.8745|-0.8645|-1.034|-0.9746|-0.8672|-0.9522|-0.8338|-0.8238|-0.9138|-0.7238|-0.8338|-0.5838|-0.5438|-0.7538|-0.7238|-0.4738|-0.7438|-0.6638|-0.5338|-0.9938|-1.1438|-1.4936||-1.3241|-1.4732|-1.4745|0.3162|0.3662|0.3362|0.7562|1.0867||0.9101|0.8997|0.5997|0.5997|0.3397|0.5497|0.6197|0.7797|0.6369|0.6269|0.6069|0.5569|0.5069|0.6369||0.6469|0.7557|0.7427|0.802|0.8603|0.8303|1.0158|0.8346|0.5946|0.7646|0.7026|0.7168|0.8798|0.8721|0.6021|0.4921|0.5821|0.3721|0.4721|0.5221|0.4621|0.6121|0.7869|0.5169||0.4069|0.5569|0.4769|0.2469|0.0869|0.1969|0.3069|0.3269|0.5969|0.6069|0.5492|0.5492|0.6492|0.7092|0.7176|0.7444|0.8344|0.8666|0.6466|0.8466|0.4866|0.6966|0.8034|0.9304|-0.0414|-0.1914|-0.1614|-0.2814|-0.1614|-0.2414|-0.4614|-0.4014|-0.3914|-0.4714|-0.5714|-0.6614|-0.6614|-0.6414|-0.7047|-0.6069|-0.5769|-0.6469|-0.3969|-0.4569|-0.5069|-0.4669|-0.5069|-0.5669|-0.7369|-0.761|-0.806|-0.716|-0.7793|-0.7862|-0.8062|-0.9075|-0.9337|-0.8542||-0.9001|-1.0401|-1.0413|-1.0311|-0.9381|-0.6981|-0.7881|-0.9698|-0.8928|-0.7828|-1.0128|-0.8958|-0.8358|-0.8258|-0.9958|-0.9197|-0.8797|-0.8948|-0.9448|-0.9448|-0.8348|-0.4348|-0.3348|-0.6148|-0.6848|-0.8748|-0.9648|-0.9448|-1.0848|-0.8348|-0.4448|0.4275|0.5175|0.7039|0.7634|0.5645|0.5446|0.6341|0.654||0.9125|-0.1581|-0.8243||-0.8541|-0.85|-0.9395|-1.0489|-1.2065|0.3244|0.3543|0.752|1.0006|1.1622|0.7627|0.9118|1.0311|0.9218|0.9814|-0.1882|-0.5164|-0.6655|-1.103|-1.0235|-1.0334|-1.1324|-1.0274|-1.2681|-1.1926|-0.8744|-0.8446|-1.0335
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|-0.8946|||-0.7046|-0.6946|-0.7846|-1.0146|-0.9846|-1.3246|-0.7799|-0.4899|-0.9299|-0.8799|-0.9363|-0.6663|-0.7263|-0.5663|-0.8363|-1.0784|-0.952|-0.9566|-1.0031|-1.1431|-0.7331|-0.4831|-0.5431|-0.6831|-0.7731|-0.4831|-0.5331|-0.2631|-0.4031|-0.6731|-0.1731|-0.5231|-0.9331|0.0703|0.7103||0.9903|-0.0631|-0.4631|-0.5431|-0.2331|-0.4131|-0.4531|-0.5331|-0.9431|-1.1931|-1.2631|-1.1031|-1.4563|-1.1357|-1.1205|-1.1867|-1.1335|-1.0635|-1.3944|-1.0602|-1.0274|-0.6879|-1.1073|-1.3002|-1.3402|-1.1702|-1.4002|-1.6468|-1.7127|-1.6027|-1.6627|-1.9904||-1.9608|-2.1375|-2.4898|-2.9797|-1.3505|-1.5138|-1.0838|-1.0438||-0.6938|-0.7638|-1.1738|-1.2938|-1.6038|0.3586|0.4786|1.2886|0.8386|0.6186|0.4986|0.3486|0.2286|0.2986||0.5186|0.6786|0.8386|1.2586|1.4786|1.2086|1.8268|0.7543|0.7044|0.5345|0.4905|0.6205|0.9805|1.3305|1.0502|1.2004|-0.522|-0.902|-0.8572|-0.7872|-0.6972|-0.4872|-0.6972|-0.8472||-0.7872|-0.6372|-0.7672|-0.8744|0.3732|0.6628|0.6728|0.6229|0.7028|0.5929|0.6529|0.563|0.7428|0.9625|0.998|1.0941|0.8144|1.0142|0.8467|1.1072|1.1165|1.0413|1.1892|1.0493|1.0229|0.977|0.8196|0.8495|-0.2198|-0.2797|-0.3595|-0.3296|-0.4792|-0.3695|-0.5391|-0.3096|-0.7785|-0.8883|-1.008|-1.0629|-0.9233|-0.9488|-0.7293|-0.7792|-0.9588|-0.9089|-1.1059|-1.0208|-1.1595|-1.2003|-1.0848|-0.9453|-1.0923|-1.2313|-0.8626|-0.7829|-0.672|-0.9774||-0.9055|-1.0138|-0.9482|-0.8618|0.2903|0.2705|0.4479|0.5858|0.6646|0.7631|0.7461|1.0217|0.8647|1.0595|1.0699|1.0407|1.2372|0.9971|1.0937|0.8494|0.8789|1.1742|1.334|-0.1494|-0.3659|-0.4447|-0.6907|-0.7301|-0.9466|-1.232|-0.7891|-0.9564|-1.1002|-1.2017|-1.0935|-1.0822|-1.2645|-0.8538|-0.9553||-0.7359|-0.6868|-0.3946||-0.6984|-0.7431|-0.895|-0.7878|-0.8146|-0.895|-0.9915|0.1827|0.6116|0.6677|0.7749|0.9534|1.0248|1.0599|1.2154|1.1741|1.02|1.1093|-0.1207|-0.4153|-0.3796|-0.4957|-0.7546|-0.6742|-0.826|-0.6921|-0.5492|-1.3885
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|-0.7268|||-0.5868|-0.5068|-0.7668|-1.2868|-1.4068|-1.8568|-0.8808|-0.5208|-1.1808|-1.1751|-1.2351|-0.9251|-1.1151|-0.8451|-1.0751|-1.4601|-1.2009|-1.3164|0.2367|0.0867|0.7067|0.9167|0.8867|0.6667|0.5667|1.0267|1.0767|1.4367|-0.1574|-0.6974|-0.1974|-0.6074|-1.2174|-1.2574|0.7867||1.1867|1.455|1.005|1.075|1.435|-0.3774|-0.4274|-0.5474|-1.0574|-1.4374|-1.4946|-1.3246|-1.7238|-1.3252|-1.5202|-1.5718|-1.4367|-1.2667|-1.7527|-1.5021|-1.4911|-1.3212|-1.3911|-1.552|-1.8269|-1.5443|-1.8543|-2.0888|-2.1432|-2.0332|-2.1032|-2.4891||-2.6513|-2.7057|-3.1054|-3.8151|-1.7867|-2.0558|-1.4158|-1.2058||-0.8458|-0.9558|-1.4858|-1.5958|-1.9458|-1.6853|-1.5653|-0.6853|-1.1153|-1.3453|-1.4353|-1.5853|-1.8277|0.2318||0.5218|0.5718|0.8818|1.3818|1.8218|1.604|2.2126|0.955|0.895|0.7452|0.7527|0.9127|1.2327|1.6327|1.332|1.5108|-0.6441|-1.1341|-1.1137|-1.0437|-0.9537|-0.7437|-0.9937|-1.2537||-1.1437|-1.0237|-1.0637|-1.2727|0.292|0.7816|0.8415|0.7716|0.8415|0.7016|0.8115|0.6717|0.9414|1.1911|1.2242|1.3453|1.2084|1.3083|1.2076|1.5094|1.5595|1.409|1.5295|1.3097|1.4293|1.28|1.1043|1.1442|-0.2324|-0.3621|-0.4619|-0.3421|-0.5717|-0.3521|-0.5816|-0.3621|-0.9708|-1.1804|-1.2802|-1.4445|-1.1928|-1.2627|-0.9134|-0.9234|-1.2727|-1.133|-1.3111|-1.1951|-1.4|-1.4567|-1.372|-1.1128|-1.4002|-1.4859|-0.9974|-0.9177|-0.7847|-1.2681||-1.2348|-1.3834|-1.2251|-1.189|0.2496|0.2594|0.6047|0.7724|0.7527|0.871|0.951|1.3156|1.219|1.4804|1.3674|1.2991|1.6442|1.3422|1.2176|0.9614|1.1092|1.4739|1.5892|-0.2245|-0.4413|-0.5596|-0.875|-1.0524|-1.3185|-1.6831|-1.0918|-1.348|-1.4823|-1.7137|-1.4774|-1.4809|-1.6981|-1.2172|-1.2519||-0.9955|-0.9265|-0.6733||-1.0134|-0.9686|-1.1655|-0.9955|-0.9686|-1.1834|-1.264|-1.6033|0.6387|0.7202|0.9348|1.1226|1.2478|1.2764|1.3947|1.4204|1.2771|1.4023|1.6954|-0.3097|-0.265|-0.3365|-0.6048|-0.5601|-0.6942|-0.6137|-0.4975|-1.6242
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|-2.2328|||-1.9477|-1.7877|-1.9077|-2.2877|-2.0177|-2.6135|-2.1548|-2.1732|-2.1677|-2.1977|-2.3882|-2.6913|0.6267|1.1367|1.0767|1.2367|2.0967|1.9888|1.7388|1.3788|1.7888|1.9201|1.8452|1.5986|1.3886|2.0186|2.2286|2.4372|2.6098|2.483|2.103|2.4866|1.7466|1.4666|1.6866||1.6266|1.9366|2.378|2.2339|2.2573|2.1573|2.3073|1.9473|1.6073|1.9373|2.4073|2.3789|1.9789|1.9889|2.9789|2.1159|1.7659|2.6759|2.376|2.9735|3.0741|2.8601|3.1378|2.4769|2.4669|2.8444|2.9189|2.6989|2.5389|3.0589|3.6255|3.6255||3.1465|2.7365|-1.697|2.2865|2.4265|-0.697|-0.627|-2.117||-1.607|-2.257|-2.407|0.9265|1.7665|1.4165|1.3665|1.7565|1.0465|0.7965|1.0465|0.6965|0.4965|1.1365||1.1465|1.2565|1.8765|2.0678|2.1598|2.2944|2.297|2.3438|1.2138|1.2238|1.0638|1.1838|1.3338|1.8138|1.4038|1.6138|1.9038|1.2438|1.4438|1.1338|1.5238|2.0638|-0.3544|-1.8944||-2.0641|-1.4441|-2.0141|-2.1841|0.2039|0.3539|1.1839|1.4039|1.8239|1.3839|1.9639|0.7539|1.1039|1.4339|1.5739|1.8639|1.3539|1.8139|1.6339|-1.056|-1.346|-1.506|-1.506|-1.836|-2.1714|-1.5214|-2.1014|-1.7566|-1.3566|-1.6566|-1.6366|-1.6066|-1.9066|-1.8066|-2.0266|-1.9239|-1.8939|-2.2839|-2.7611|-2.3843|-2.2596|-2.638|-1.698|-1.438|-2.028|-2.208|-2.4942|-2.7656|-2.5877|-1.5377|-1.4777|-1.7577|-2.6577|-3.5193|-2.8641|-2.4641|-2.8341|-2.9693||-2.6866|-2.6866|-2.5603|0.6707|0.7207|1.5707|2.3107|2.0046|1.9861|2.6116|2.4857|2.0709|1.9014|-0.652|-0.862|-0.712|-0.922|-1.082|-1.522|-2.112|-2.552|-1.552|-1.642|-2.252|-2.382|-2.172|-3.222|-3.0903|-2.7075|-2.2275|-2.1175|-2.3175|-2.5275|-2.1942|-1.5603|-2.1563|-3.112|-2.8123|-2.9459||-2.6392|-2.6446|-2.5602||-2.1799|-2.4448|-2.7695|-2.4478|-2.7989|-2.4642|-2.3483|-2.89|-2.3885|-2.4358|-3.3347|-3.0981|-3.8977|0.7206|0.7489|1.6289|2.3385|2.7454|3.3698|3.3284|2.7701|1.7861|1.0575|1.3319|2.4673|2.8553|2.174|2.7985
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|2.0458|||3.9083|4.093|3.7089|3.3289|3.3904|3.1604|2.3804|2.5904|1.6704|2.2104|1.9904|2.2404|3.0004|3.4904|3.7978|3.1678|3.6178|4.4239|3.3439|3.5439|3.9603|4.066|3.196|4.4769|2.8126|3.253|3.1796|3.4669|3.5887|2.9987|3.3387|2.8587|1.3487|0.9287|1.5487||3.0187|2.9587|2.3487|3.5187|3.7854|-0.4546|-0.7646|-1.0846|-1.9346|-2.2846|-2.9346|-3.8146|-4.888|-3.9796|-2.9022|-3.0516|-2.6016|-2.5216|-2.8816|-2.0516|-2.8416|-2.8016|-2.8316|-3.2516|-3.8716|-3.0616|-3.6216|-4.3403|-3.985|-4.6728|-4.5528|-4.896||-4.4782|-5.3582|-5.3725|-5.5274|-4.5174|-4.6974|-3.3274|-3.8974||-4.6874|-5.5674|-4.5589|-5.161|-5.641|-5.6858|0.5421|5.0221|5.1667|3.8745|3.7445|1.7145|1.3845|1.6045||1.3345|2.2945|2.8845|2.7945|2.0845|1.4545|3.6845|-2.904|-3.084|-3.4604|-3.8939|-3.6865|-1.8065|-1.2965|-2.0365|-1.7465|-2.3565|-3.1365|-3.2494|-2.8394|-2.8794|-2.3094|-2.8194|-3.8994||-3.9539|2.0888|2.9888|2.9498|2.3098|2.9498|3.0698|2.2098|2.4198|1.4598|2.1398|1.3298|0.9198|1.6698|2.6298|3.0098|2.8098|3.9097|2.1839|2.4849|2.7907|2.9808|2.6074|2.4466|2.3378|2.0978|1.6278|1.9178|2.5293|2.3173|2.1173|2.5792|2.2129|2.5207|2.2907|2.8081|-0.7393|-1.1993|-1.8493|-2.273|-1.9673|-2.2464|-1.7064|-2.0164|-2.4864|-2.3135|-2.4514|-2.3414|-2.1214|-2.4114|-2.2514|-2.3614|-3.0214|-2.942|-3.1896|-3.1892|-1.8092|-2.0692||-2.1492|-2.6592|-2.7853|-2.7761|0.2788|0.3288|0.6388|0.8788|1.3188|1.8088|1.7788|1.7188|1.1788|2.1288|2.5288|2.8719|3.1019|3.4268|3.0809|2.2091|2.4091|2.9144|-0.642|-0.942|-0.892|-1.722|-2.422|-2.052|-2.142|-2.242|-1.392|-2.322|-2.962|-3.3774|0.6789|0.7389|0.5989|1.3389|1.0789||1.7789|1.8289|3.0489||2.0626|2.0741|1.9141|1.9741|1.7641|1.1841|0.5941|0.4341|1.3041|1.6041|1.6241|1.8141|2.0141|1.8741|2.1941|2.3943|2.3396|2.6173|-0.7689|-1.4289|-1.3589|-1.6589|-2.0789|-1.7189|-1.9089|-1.2689|-0.8489|-2.5989
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|-0.7079|||-0.7388|-0.4688|-0.3788|-0.4788|-0.5088|-0.5088|-0.6488|-0.9113|0.0699|0.2099|0.2299|0.4299|0.6099|0.7499|0.5399|0.5099|0.6799|0.8184|0.81|0.6666|0.7524|0.6124|0.5924|0.6735|0.7883|0.7092|0.7606|0.9414|0.8005|-0.4376|-0.4976|-0.5176|-0.4876|-0.7076|-0.7392||-0.7337|-0.6637|-0.879|-0.549|-0.469|-0.549|-0.539|-0.549|-0.759|-0.9877|-0.7297|-0.7396|-0.9554|-0.9666|-0.7327|-0.7927|-0.4027|-0.4327|-0.6027|-0.4527|-0.3327|-0.0427|-0.3227|-0.7127|-0.7627|-0.6427|-0.8127|-0.9939|-0.9139|-1.1737|-1.1297|-0.8964||-0.5764|-0.8664|-1.0582|0.2922|0.2422|0.1422|0.3522|0.9222||0.9087|0.9084|-0.1302|-0.2402|-0.5602|-0.2902|-0.1002|-0.1002|-0.3102|-0.3402|-0.3302|-0.4002|-0.5202|-0.3702||-0.4202|-0.5102|-0.6494|-0.5578|-0.6178|-0.5178|-0.4878|-0.6578|-0.6682|-0.7087|0.0788|0.1688|0.4088|0.6388|0.5588|0.6288|0.4988|0.4588|0.5288|0.4988|0.5488|0.7788|0.6688|0.6788||0.8888|1.1655|0.729|0.429|0.759|0.5965|0.721|0.6796|0.6584|0.6559|0.5359|0.3959|0.4559|0.6259|0.8692|0.7852|0.6748|0.716|0.486|0.6308|-0.2282|-0.1282|-0.2582|-0.1882|-0.2982|-0.4982|-0.4182|-0.2982|-0.3582|-0.2982|-0.6582|-0.5814|-0.2414|-0.2114|-0.2314|-0.3614|-0.5114|-0.5714|-0.6055|-0.4587|-0.4487|-0.2787|-0.1187|-0.0887|-0.2587|-0.3887|-0.4487|-0.4387|-0.5387|-0.6069|-0.4869|-0.6269|-0.5815|-0.5714|-0.6814|-0.6935|-0.8798|-0.634||-0.6501|-0.7601|-0.7794|-0.5904|-0.5104|-0.6004|-0.6159|-0.6468|-0.7131|-0.5531|-0.7631|-0.622|-0.472|-0.482|-0.522|-0.602|-0.645|-0.6765|-0.689|-0.7235|-0.8604|-0.5104|-0.5104|-0.5604|-0.6004|-0.7304|-0.6004|-0.8304|-0.7204|-0.3504|-0.1604|-0.6204|-0.5704|-0.8504|-0.6404|-0.7444|-0.8404|-0.6774|-0.8212||0.1035|0.2035|0.2035||0.2335|0.2835|0.4435|0.5435|0.7135|0.7335|0.7635|0.7835|0.7431|0.6231|0.3531|0.3731|0.6231|0.6136|0.6941|0.7917|0.6302|0.7002|0.4802|0.3802|0.4102|0.3602|0.3002|0.2502|0.1702|0.3102|0.4302|0.3102
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|-2.0169|||-2.2029|-2.3372|-2.3953|-2.9949|-2.4315|-2.0955|-1.9855|-1.6055|-2.0155|-2.1555|-2.1255|-1.6955|-0.3455|-0.8155|-1.4255|-1.2455|-1.4155|-1.4955|-1.2555|-2.4855|-2.6855|-2.9568|-2.8649|-2.4849|-2.9249|-2.0649|-1.5349|-1.6849|-2.3949|-2.0549|-2.2149|-2.3549|-3.0349|-3.4505|-2.6905||-2.1505|-1.9005|-1.9805|-2.6205|-2.1605|-2.8105|-2.3405|-2.4705|-3.4405|-4.101|-3.8115|-2.9548|-2.8831|-3.2531|-3.1331|-3.9916|-3.6069|-3.6941|-4.2928|-3.3826|-3.6326|-4.2283|-3.1683|-3.7083|-4.3154|-4.3296|-4.5677|-4.6426|-4.4826|-5.0294|-4.6594|-4.1694||-3.1794|-2.4494|-5.4294|-5.8408|1.0556|1.7656|2.7556|1.6656||2.3856|3.1356|1.9656|2.2156|2.3156|2.8556|3.1656|3.9556|3.8356|4.2456|4.2856|4.0356|5.3056|8.6126||5.5653|-1.4952|-1.9752|-1.2952|-1.4752|-1.5652|-1.9152|-3.1452|-3.3452|-3.5156|-3.4364|-3.9051|-3.2917|-2.1317|-2.8317|-2.4617|-2.2317|-3.2317|-4.1304|-4.1385|-4.0303|-2.8203|-2.8203|-3.2203||-1.9503|-1.3003|-1.2203|-3.3003|-4.5104|-3.7193|-2.8993|-3.3876|-2.7376|-2.9076|-3.088|-3.5846|0.484|1.094|1.234|1.074|1.024|2.774|2.274|3.624|4.3766|4.0784|3.4983|2.2884|2.8183|2.8683|2.9083|4.9383|-2.0179|-2.5079|-3.1779|-3.5795|-3.1595|-2.4695|-2.4395|-2.6995|-3.2795|-2.4595|-4.2195|-4.3241|-3.9941|-4.0641|-4.4866|-3.8766|-5.2666|-4.5453|-4.868|-3.9496|-4.115|-3.285|-1.855|-2.455|-3.505|-4.355|-4.555|-4.7167|-5.4067|-6.4066||-5.2068|-4.6555|-4.4556|1.7074|2.1274|2.3474|2.6074|3.6974|4.255|4.2612|4.8009|3.7209|4.3618|3.5461|3.4961|3.9661|4.6761|4.6061|4.7525|4.2425|4.2325|5.7925|-1.7124|-2.2524|-3.8324|-3.2924|-4.9024|-3.6224|-4.6124|-4.3035|-2.7935|-2.9735|-2.9935|-4.1935|-3.6635|-3.6846|-4.1646|-3.4046|-4.3846||-3.759|-3.0454|-2.9973||-3.2088|-2.8146|-2.6801|-1.9207|-2.7185|-1.4208|-4.2662|-4.7835|-4.1655|-4.3091|-5.3661|-4.6374|-4.6741|-5.1355|-5.097|-4.0589|-3.9243|-3.7032|-5.4047|-3.6936|-4.4145|-4.8856|-5.5392|-5.6609|-5.1226|-4.0268|-4.7285|-6.4299
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.642|||-1.3192|-1.4092|-1.4692|-1.8362|-1.3862|-1.8762|-1.4764|-1.4564|-1.9451|-1.9336|0.5859|0.7659|1.4259|0.8159|0.3859|0.6259|1.0559|0.9959|0.8759|0.6459|0.7559|0.5759|0.7859|0.6959|0.4259|0.8559|1.4159|1.3159|1.9159|1.6199|1.8241|1.8235|1.1535|1.0035|1.4035||1.7235|-0.5078|-1.0778|-0.8278|-0.7478|-1.0078|-1.0678|-1.1278|-1.3678|-1.5879|-1.8008|-1.5708|-1.8244|-1.5244|-1.9174|-2.0262|-1.6629|-1.9929|-2.1714|-2.122|-2.1954|-1.8824|-1.617|-1.7131|-1.7292|-1.3592|-1.7492|-2.2329|-1.8329|-2.4706|-2.2984|-1.9746||-1.7346|-1.8246|-2.318|-2.0203|-1.9216|-2.0553|-1.6253|-1.7353||-1.8609|-1.8309|-2.0409|-2.1975|-2.6429|-3.1261|0.5915|1.7415|1.6815|2.1145|2.057|1.537|1.187|1.697||1.677|-0.17|-0.88|-0.72|-1.15|-0.87|-1.05|-1.84|-1.907|-1.9415|-1.9258|-2.0058|-2.0213|-1.943|-2.1047|-2.3148|-1.8048|-1.9351|0.2314|0.7514|0.5414|1.4814|1.2514|1.6614||1.5614|1.4814|1.2414|1.0414|1.0314|1.3714|1.5514|1.7114|1.6514|1.7914|1.5414|1.4514|1.5914|1.8714|2.1414|2.8014|1.7214|0.7714|0.1714|2.3414|1.8614|2.4114|1.9314|1.8714|2.5163|2.0357|2.5171|1.7571|2.1471|2.1571|2.0871|2.3561|2.1261|1.4161|1.0361|1.0161|0.7061|1.5861|2.3061|2.5678|2.3728|2.1644|2.4459|2.6018|2.6009|3.1662|2.0362|1.5862|0.8962|1.4462|1.7862|2.0662|2.6529|-0.2648|-1.2848|-1.8848|-2.1198|-1.7371||-2.0885|-2.3675|0.2427|1.3427|1.3027|1.2327|1.4927|1.4927|1.6139|1.8583|1.8881|2.2139|1.7507|2.2735|2.2578|2.1256|2.462|2.342|1.682|1.562|1.692|-0.2469|-0.6269|-0.6769|-1.9769|-2.177|-1.987|-2.247|-3.0649|-2.3242|-1.698|-1.988|-2.257|-2.2709|-1.8609|-1.9109|-2.4109|-2.0983|-2.2035||-2.5255|-2.1633|-2.2033||-2.4626|-2.1219|-2.5194|-2.5494|0.6214|1.0014|1.0414|1.0314|1.5514|2.0214|2.1497|2.2239|2.2526|2.1595|-0.4833|-0.5133|-0.9133|-0.2533|-0.8533|-0.6833|-0.8933|-1.2433|-2.0133|-2.2333|-2.0533|-1.5733|-0.9433|-2.1133
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|-1.0495|||-1.0495|-0.9295|-0.8921|0.2658|0.4558|0.4358|0.3158|0.5558|0.4658|0.5858|0.4558|0.8458|0.8958|0.9658|0.9858|0.9458|1.0358|1.1458|0.9558|1.1058|1.1879|1.6208|1.0308|0.8708|0.7108|1.1108|1.4002|1.4606|-0.4802|-0.9202|-0.9002|-1.0202|-1.1602|-1.3784|-1.1484||-0.6184|-0.6184|-0.8884|-0.6684|-0.3384|-0.6284|-0.8684|-0.7784|-0.9084|-1.3084|-1.3496|-1.2896|-1.5769|-1.3172|-1.4964|-1.2444|-0.9244|-0.9144|-1.3644|-0.7144|-0.9244|-0.5844|-0.6444|-0.7644|-1.0244|-0.8244|-1.2644|-1.5101|-1.2879|-1.4579|-1.2579|-1.2516||-1.3216|-1.4216|-1.8547|0.5123|0.7923|0.7723|1.1923|1.0723||1.3023|-0.1547|-0.2847|-0.6547|-1.1147|-0.6147|-0.4047|-0.4047|-0.7647|-0.7347|-0.7347|-1.0247|-1.2447|-1.1215||-1.2691|-1.1282|-1.1314|-0.9214|-0.9114|-0.8114|-0.5414|-1.1814|-1.302|-1.4785|-1.7351|-1.3428|0.5116|0.8116|0.4716|0.5316|0.6416|0.3816|0.3816|0.6016|0.4316|1.1016|1.2316|1.0679||0.8779|1.2379|0.9179|0.7479|0.7479|0.8479|1.0279|0.8179|0.9679|0.9379|0.9379|1.1679|0.9879|1.1579|1.2079|1.2579|1.5279|1.6479|0.7179|1.0479|0.8205|1.0905|0.9932|1.1268|1.1356|1.0436|0.7736|0.8536|1.0622|-0.2563|-0.4463|-0.5263|-0.6063|-0.6363|-0.7563|-0.8463|-0.7263|-0.9463|-0.7663|-0.9463|-0.8563|-1.0604|-0.8504|-0.5604|-0.7004|-0.9504|-1.0486|-1.0467|-0.8567|-0.5667|-0.4767|-0.4967|-0.6667|-0.7867|-0.8267|-0.8567|-1.0607|-0.9207||-0.9167|-1.0967|-1.3858|0.6059|0.7859|0.4959|0.6959|0.7059|0.8059|1.0059|0.7753|1.0165|0.6865|0.8265|0.8717|1.0558|1.0956|0.9956|1.1064|1.1325|1.2125|1.3425|-0.5007|-0.7007|-0.8707|-0.9107|-1.1607|-1.4007|-1.3981|-1.3184|-0.8784|-1.3184|-1.5304|-1.8032|0.2871|0.3871|0.5771|0.6571|0.5471||0.9571|0.8697|0.7703||0.6213|0.6511|0.7008|0.6213|0.7306|0.6809|0.6213|0.7902|0.9194|1.3566|0.8268|0.7771|0.9559|1.095|1.2938|1.7412|1.2604|1.1727|1.2679|1.3811|1.5955|1.4794|0.903|0.8633|1.0123|1.3005|1.6664|-0.6146
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|-1.0628|||-0.8028|-1.0728|0.2178|0.2278|0.3278|0.2778|0.1778|0.4578|0.2878|0.6478|0.4878|0.7378|0.7378|0.7778|0.4878|0.5178|0.7078|1.0378|0.7278|0.5178|0.6878|0.9978|1.0178|1.1487|0.8087|0.9187|1.0687|1.3935|1.0351|0.9751|0.6951|0.6951|0.5951|0.4651|0.7251||0.9551|0.9851|0.7651|0.7751|0.9251|0.7851|0.8551|0.8751|0.5351|0.7651|0.4551|0.3851|0.1851|0.4051|0.8951|0.8051|1.1351|0.9751|0.8051|1.1751|-0.3904|-0.1804|-0.2504|-0.5104|-0.5304|-0.2504|-0.6904|-0.5704|-0.5404|-1.3204|-1.4204|-1.5162||0.3115|0.3615|0.2315|0.8415|1.1015|0.9915|1.3415|1.5612||1.4912|1.1135|1.0935|0.9135|0.4735|0.8935|1.1635|1.3744|-0.2202|-0.4102|-0.3102|-0.7302|-1.2002|0.1644||0.3344|0.5144|0.4544|0.7344|0.7344|0.9944|1.5944|-0.7781|-0.9881|-1.144|-1.3069|-1.2011|-0.7454|-0.6571|-0.7511|-0.7011|-0.6711|-0.9911|-0.9182|-0.9691|-1.1487|-0.7787|-0.7287|-0.6987||-1.0087|-0.935|-0.935|-0.925|-0.945|-1.1692|0.2288|0.2988|0.6088|0.8288|0.9433|0.943|0.963|1.003|1.485|0.8739|0.8548|0.9648|0.7536|0.7836|0.9334|0.9539|0.838|0.9977|0.8577|0.9068|0.7568|0.8737|0.8337|1.2023|-0.292|-0.172|-0.342|-0.482|-0.552|-0.602|-0.642|-0.542|-0.462|-0.582|-0.662|-0.732|-0.712|-0.712|-0.892|-1.0097|-0.9162|-0.7862|-0.8862|-0.9206|-0.7006|-0.6606|-0.8511|-0.8627|-0.892|-1.0064|-0.8981|-0.9178||-0.7405|-0.8193|-0.8981|-0.9598|0.0821|0.1609|0.22|0.348|0.4564|0.5942|0.4071|0.6533|0.2298|0.545|0.7321|1.0374|1.1834|0.9999|0.9879|-0.1162|-0.2048|-0.1851|-0.5003|-0.6677|-0.7761|-0.8155|-0.8647|-0.9041|-1.0518|-1.18|-0.8482|-1.1696|-0.9141|-0.8599|-0.373|-0.3512|-0.5474|-0.5837|-0.889||-0.877|0.1842|0.8456||0.948|0.9547|0.584|0.7439|0.8863|0.8743|0.9435|0.8636|0.929|0.9944|1.0895|0.8619|0.7674|0.8013|0.8516|1.0593|0.9666|0.9863|1.2258|1.2657|1.3107|-0.5246|-0.5174|-0.5318|-0.5821|-0.431|-0.3303|-0.6757
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.2799|||0.4699|0.6099|0.6299|0.4999|0.6199|0.6502|0.4702|0.5302|0.3502|0.4102|0.2402|0.3102|0.1602|0.3102|0.2802|0.5302|0.5902|0.671|0.6766|0.5604|0.4204|0.4204|0.5504|0.4604|0.3504|0.3704|0.5204|0.6704|0.6004|0.5404|0.5204|0.4504|0.4404|0.4404|0.6604||0.8004|0.8223|0.765|0.815|0.865|0.9223|0.9523|0.8738|-0.3373|-0.4873|-0.3273|-0.4873|-0.7573|-0.6273|-0.7173|-0.7173|-0.7636|-0.7836|-0.983|-0.7857|-0.8657|-0.6982|-0.799|-0.83|-0.9443|-0.7622|-1.0049|-0.6549|-0.5449|-0.7149|-0.7549|-0.8139||-0.7539|-0.7539|-0.8974|0.1199|0.1693|0.2485|0.3276|0.2485||0.1792|0.6343|0.3276|0.2584|0.0902|0.3078|0.4364|0.4859|0.5848|0.6442|0.8186|0.6892|0.7037|0.7927||0.7921|0.7126|0.6433|0.495|0.4653|0.5939|0.8412|-0.3474|-0.4364|-0.3474|-0.4958|-0.5848|-0.565|-0.565|-0.7444|-0.6055|-0.5758|-0.5264|-0.5363|-0.6253|-0.6847|-0.5956|-0.6055|-0.6945||-0.9174|0.1947|0.1155|0.2145|0.2837|0.4123|0.5904|0.6992|0.7067|0.8676|0.6005|0.7304|0.6215|0.7537|0.7555|0.566|0.5364|0.6155|0.4912|0.5177|0.596|0.5181|0.5155|0.5671|0.6603|0.4923|0.4241|0.5279|0.4751|0.5201|0.4478|0.4427|0.4232|0.4622|0.4427|0.4914|0.5206|0.4811|0.5492|0.3059|0.4032|0.374|0.52|0.3253|0.2377|0.2767|0.2961|0.3545|0.1793|0.2085|0.2767|0.2864|0.2864|0.374|0.3643|0.3253|0.228|0.2767||0.3643|0.2085|0.2572|0.2085|0.1891|0.1988|0.228|0.3935|0.374|0.374|0.436|0.4222|0.4027|0.4611|0.6489|0.3645|0.4075|0.4362|0.4183|-0.0705|-0.1387|-0.1387|-0.1971|-0.2652|-0.3334|-0.4502|-0.4251|-0.454|-0.5194|-0.5187|0.231|0.231|0.1344|0.2117|0.4145|0.2503|0.1923|0.3179|0.2503||0.3276|0.3759|0.4531||0.3855|0.4389|0.4871|0.4937|0.4992|0.3833|0.3253|0.335|0.4316|0.479|0.4305|0.3737|0.3982|0.3995|0.4284|0.4646|-0.1072|-0.1265|-0.1168|-0.1361|-0.31|-0.3197|-0.2424|-0.3679|-0.3197|-0.3003|-0.2907|-0.3776
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.1615|||0.1415|0.1415|0.1115|0.0715|0.1115|0.1015|0.1215|0.1715|0.1415|0.1615|0.1715|0.3415|0.2949|0.3994|-0.1517|-0.1517|-0.1117|-0.0817|-0.0917|-0.1517|-0.1417|-0.1517|-0.1317|-0.1917|-0.2317|-0.1717|-0.1117|-0.0717|-0.1017|-0.2017|-0.2217|-0.2617|-0.2817|-0.3788|-0.2788||-0.2088|-0.1688|-0.2688|-0.1688|-0.1588|-0.2088|-0.1988|-0.2088|-0.2788|-0.3588|-0.2688|-0.2588|-0.3588|-0.3783|-0.3453|-0.3419|-0.2748|-0.2948|-0.3832|-0.3745|-0.3745|-0.3789|-0.3689|-0.4503|-0.4479|-0.3579|-0.4279|-0.4772|-0.4757|-0.572|-0.482|-0.5323||-0.5777|-0.6639|-0.5675|0.0503|0.1303|0.1803|0.4603|0.4903||0.5761|0.5659|0.551|0.391|0.201|0.331|0.251|0.291|0.271|0.271|0.351|0.291|0.301|0.401||0.451|0.5234|0.5336|0.6095|0.4095|0.4795|0.4195|0.4295|0.3395|0.4195|0.3095|0.3995|0.4995|0.4695|-0.1323|-0.1223|-0.0623|0.0495|0.3095|0.374|0.2794|0.3194|0.3216|0.341||0.231|0.301|0.241|0.251|0.151|0.201|0.261|0.311|0.363|0.2654|0.2754|0.2554|0.2854|0.2754|0.3454|0.3708|0.4408|0.4204|0.3304|0.3604|0.3143|0.3443|0.3907|0.3874|0.3449|0.2149|0.2349|0.2249|0.2249|0.2149|0.1049|0.1849|0.1849|0.2649|0.2849|0.2949|0.3749|0.4429|0.4267|0.3667|0.4367|0.3714|0.4614|0.4214|-0.1187|-0.3087|-0.3787|-0.3989|-0.3676|-0.3814|-0.4063|-0.4092|-0.4521|-0.3986|-0.4086|-0.4835|-0.3735|-0.3135||-0.3435|-0.4335|-0.4656|0.1265|0.1665|0.1665|0.1065|0.1065|0.2165|0.3065|0.3288|0.3088|0.34|0.37|0.4112|0.3733|0.3805|0.4205|0.4066|0.3766|0.4266|0.503|-0.22|-0.23|-0.17|-0.4|-0.41|-0.4908|-0.4455|-0.4955|-0.3806|-0.4506|-0.5003|-0.5973|-0.5107|-0.4737|-0.5037|-0.4739|-0.588||0.071|0.281|0.131||0.131|0.151|0.201|0.081|0.241|0.301|0.241|0.391|0.4884|0.5701|0.3981|0.4581|0.4081|0.4532|0.6002|-0.1282|-0.1982|-0.2582|-0.3082|-0.2682|-0.2682|-0.3582|-0.3282|-0.3903|-0.3503|-0.2403|-0.2703|-0.3403
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|-0.7768|||-0.5288|-0.5388|-0.5688|-0.6688|-0.552|-0.592|-0.692|-0.5373|-0.7263|-0.5263|-0.6618|-0.5518|-0.3218|-0.3518|-0.5018|-0.4718|-0.2518|-0.3118|-0.3418|-0.4318|-0.3918|-0.3118|-0.3818|-0.4218|-0.4218|-0.3418|-0.3918|-0.3318|-0.6818|-0.7398|-0.6932|-0.5832|-0.5232|-0.7332|-0.5932||-0.3232|-0.3532|-0.6432|-0.5732|-0.5132|-0.5532|-0.6032|-0.5832|-0.7432|-0.8032|-0.7832|-0.8132|-1.0363|0.1563|0.3263|0.4463|0.6563|0.4663|0.3763|0.6163|0.7463|0.7063|0.6363|0.7663|0.7963|0.9663|0.6763|0.9463|1.0393|-0.9654|-0.8354|0.1397||0.3797|0.3797|0.2197|0.4997|0.5297|0.4997|0.7097|0.7362||0.8862|0.7526|0.6526|0.6126|0.3426|0.4926|0.7269|0.5668|0.4563|-0.1129|-0.2729|-0.3629|-0.5529|0.0643||0.2743|0.4143|0.3143|0.4043|0.3943|0.4343|-0.0427|-0.3027|-0.4427|-0.4873|-0.6515|-0.4708|-0.2308|-0.1708|-0.3508|-0.3008|-0.3008|-0.3308|-0.4367|-0.4039|-0.4368|0.1357|0.0857|0.0857||0.1657|0.2957|0.2557|0.3057|0.1757|0.1657|0.2257|0.2257|0.2457|0.3457|0.3457|0.3257|0.3157|0.3157|0.4357|0.1257|0.1957|0.2857|0.2957|0.3757|0.5157|0.4751|0.5259|-0.1568|-0.3268|-0.2968|-0.3368|-0.2368|-0.2868|-0.3468|-0.3768|-0.2168|-0.3268|-0.3768|-0.3768|-0.3968|-0.4068|-0.3068|-0.4068|-0.4857|-0.3857|-0.4457|-0.4357|-0.4957|-0.5157|-0.5681|-0.5118|-0.4018|-0.5518|-0.5318|-0.3918|-0.3418|-0.4518|-0.5018|-0.3518|-0.5018|-0.3718|-0.3818||-0.3618|-0.4818|-0.4918|-0.5086|-0.5339|-0.5239|-0.5748|-0.5525|0.0854|0.2254|0.1454|0.1854|0.0154|0.2254|0.3854|0.4554|0.5647|0.5504|0.5782|0.5722|0.4829|0.5899|-0.1242|-0.1742|-0.3142|-0.5342|-0.5132|-0.4932|-0.5432|-0.5332|-0.5272|0.1363|0.0963|0.228|0.3954|0.4606|0.3489|0.321|0.2559||0.1442|0.1442|0.3117||0.3675|0.3117|0.2094|0.1722|0.228|0.2745|0.3303|0.2745|0.3303|0.3954|0.3396|0.2838|0.1628|0.107|0.3396|0.3768|0.3489|0.6001|0.5973|-0.1439|-0.2462|-0.3672|-0.3951|-0.3579|-0.3299|-0.3485|-0.3206|-0.5253
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|-1.5506|||-1.503|-1.153|-1.353|-1.663|-1.5505|0.1676|0.0876|0.7076|0.5176|0.4776|0.4076|0.6176|0.9976|1.2076|0.8976|1.3376|1.3376|1.3276|1.1376|0.4976|1.1876|1.9676|1.8276|1.7876|1.1876|1.6476|2.1976|-0.2549|-0.6049|-1.1549|-1.0749|-1.6349|-1.9549|-2.1288|-1.4588||-0.5988|-0.4288|-0.8088|-0.9488|-0.4288|-1.0288|-0.9088|-1.0088|-1.5288|-2.0188|-1.9367|-1.8567|-2.3601|-1.8701|0.4985|0.3485|0.4585|0.9385|1.0285|1.4685|1.3285|1.8885|1.1285|0.8385|0.6485|0.9585|0.3385|0.6785|0.6285|0.9085|0.9585|0.9185||1.5885|1.9585|1.2185|1.7985|2.0885|1.7985|2.5585|2.8055||-0.5848|-1.3148|-1.8348|-1.7911|-1.7711|-1.9111|-1.3411|-1.1611|-1.7011|-1.8011|-1.8511|-2.0911|-2.5711|-2.2311||-2.6011|-3.2147|0.2|1.79|1.45|1.82|-0.4661|-1.5361|-1.8661|-2.0698|-2.3489|-2.0889|-1.5489|-0.6489|-1.4589|-1.3189|-1.5489|-1.8989|-2.4037|-1.7493|-2.1469|-1.5999|-1.8799|-2.1899||-2.3053|-2.0324|-1.9024|-2.0643|0.5|0.67|1.19|0.83|1.29|1.38|1.15|0.98|1.35|1.77|2.148|2.0345|2.1145|2.0745|1.3445|2.0445|1.5675|1.7172|1.5572|2.0852|1.5664|1.6793|1.5949|1.5249|1.6665|-0.1036|-0.8836|-0.7936|-0.9936|-0.7136|-0.9436|-1.0136|-1.0636|-1.2536|-1.3436|-1.7136|-1.4437|-1.1637|-0.8437|-1.0037|-1.4737|-1.6443|-1.7576|-1.7565|-1.8417|-1.626|-1.456|-1.606|-1.806|-2.3523|-1.9926|-2.0842|-2.2302|-2.3095||-2.2652|-2.6552|-2.5114|-2.122|0.4039|0.5939|0.9339|1.6839|1.7739|2.4539|2.1868|2.1324|2.3228|2.4767|3.0285|-0.1278|-0.4878|-0.8278|-1.5378|-1.8278|-1.8578|-1.1578|-1.3178|-1.1178|-1.6078|-1.8278|-2.3078|-2.5278|-2.5839|-2.6668|-1.9287|-2.3702|-2.4867|-2.368|-2.0258|-2.1739|-2.288|-1.9489|-2.425||0.4277|0.3788|0.8383||0.8578|0.8089|1.024|0.7014|0.9751|0.7796|0.9751|1.0827|1.2587|1.4737|1.3271|1.9039|1.8648|2.2532|2.2239|2.7066|2.4079|2.4564|2.3038|2.4898|1.6979|0.7203|0.6714|0.8181|1.2971|1.7957|2.353|-0.6128
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|-2.5538|||-2.2586|-2.4586|-2.8064|-2.7364|-2.4964|-2.4964|-3.5764|-2.3366|-2.9411|0.5743|0.3843|1.2943|1.8843|1.8743|1.9943|1.6943|2.1543|2.7049|-0.6864|-1.3664|-1.1164|-0.6264|-0.5364|-1.0064|-1.3064|-1.6564|-1.4064|-1.1464|-1.9664|-1.5564|-1.8464|-1.5064|-1.5464|-1.9164|-1.5164||-0.5064|-1.1164|-1.2064|-1.2964|-1.0064|-1.5164|-1.9364|-1.7064|-2.2364|-3.6064|-3.1664|-3.4464|-4.4712|-3.5387|-3.3793|-3.5283|-2.5983|-3.1483|-4.2311|-3.434|-2.854|-2.024|-2.804|-3.004|-3.094|-2.484|-3.074|-3.4101|-3.1201|-3.4201|-3.7501|-4.3514||-3.5214|-3.6014|-4.9414|2.0096|2.1596|1.9896|3.6596|4.0065||-0.4641|-0.4941|-1.3841|-1.5941|-3.4241|-2.6811|-1.7911|-1.6411|-2.1411|-2.0211|-1.9211|-1.7811|-2.2311|-2.1111||-2.3111|-2.6211|-2.8011|-2.6911|-2.0611|-1.2211|-0.6211|-2.5511|-2.9109|0.658|0.398|1.318|2.738|2.268|1.288|1.318|1.278|1.418|1.218|0.948|1.188|1.808|1.838|2.188||2.848|2.888|2.4518|2.3318|1.6518|1.7318|1.9818|1.9818|2.2818|2.4718|2.6418|2.9759|3.2253|3.8488|3.8313|3.1577|3.2762|2.6862|2.0086|2.7986|2.3916|2.7016|2.3716|2.9708|-1.3013|-1.0213|-0.4213|-0.5313|-1.0313|-1.2613|-1.8513|-0.6913|-1.2313|-1.2013|-1.0813|-1.6213|-1.5713|-1.7713|-2.0813|-2.7013|-2.5307|-3.1807|-2.3107|-2.1707|-3.0007|-3.5058|-2.8758|-2.0558|-3.1758|-3.6338|-3.1238|-2.8738|-3.9638|-3.7994|-3.1682|-2.9082|-1.6682|-2.0982||-2.5182|-2.8282|-3.8182|-4.7202|-4.3056|-3.5253|-2.8653|-3.2853|-2.1753|-1.2953|-3.0253|-3.902|0.9443|0.7943|1.0743|1.9843|2.8443|1.9543|2.6743|2.9922|2.3622|3.1722|2.7556|3.2234|2.517|1.957|2.347|2.7827|2.2801|1.7701|2.1001|1.3501|1.1501|1.8123|2.085|2.5134|2.6056|2.0147|1.6238||1.9693|1.8602|2.2511||2.4705|1.9897|1.6566|1.693|2.2017|2.0649|1.9177|1.7723|1.7814|1.9905|1.0269|1.3087|1.7814|1.7632|2.003|2.1944|1.8904|2.2829|2.5695|2.361|2.5123|1.8488|1.8488|2.0095|1.945|1.9722|1.645|1.045
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-0.7898|||-0.6698|-0.6398|-0.8898|-1.0425|-0.9006|-0.9345|-1.0206|0.1467|0.0967|0.2367|0.3067|0.5667|0.4467|0.4467|0.3467|1.0867|0.8384|0.6384|0.4984|0.1384|0.1484|0.2184|0.1584|0.2984|0.4084|0.5784|0.8684|1.0084|1.2274|1.1859|0.9559|0.6859|0.5859|0.3159|0.5859||0.8259|0.9059|0.7159|-0.0876|-0.0976|-0.4276|-0.3876|-0.5376|-0.7876|-1.1476|-1.0961|-0.9486|-0.9769|-0.9669|-1.0722|-1.2837|-0.8738|-1.0338|-1.2321|-0.9331|-0.8931|-0.8931|-1.1831|-1.3909|-1.4607|-1.2254|-1.6116|-1.4432|-1.2632|-1.3432|-1.4632|-1.6727||-1.3927|-1.6358|-1.9497|0.5511|0.6011|0.6511|1.1811|1.3911||1.3611|-0.1904|-0.8204|-0.9804|-1.1804|-0.6704|-0.4904|-0.5704|-0.6104|-0.3904|-0.2804|-0.4604|-1.0404|-0.7004||-0.8304|-0.4504|-0.3804|-0.2204|-0.3604|-0.4804|-0.6104|-1.0504|-1.3166|-1.1072|-1.3218|-1.4844|-1.3431|0.2662|0.4662|0.3962|0.6862|0.4962|0.6462|0.9362|1.1862|1.3962|1.1785|0.6385||0.4585|1.0085|0.9985|1.0885|0.9185|0.8385|1.5085|1.2985|1.5085|1.4733|0.6633|0.4433|0.5733|0.9933|1.2933|1.2833|1.3133|0.6333|0.4233|0.5133|0.5533|1.4233|1.3876|1.5976|-0.4978|-0.9878|-0.8678|-0.8178|-0.7278|-0.9678|-1.3878|-1.3425|-1.1525|-0.9025|-0.8925|-1.3625|-1.736|-1.7038|-1.5809|-1.6693|-1.5693|-1.6693|-1.3293|-1.0093|-1.7093|-1.6993|-2.0727|-2.0285|-2.3282|-2.7166|-2.2266|-1.8166|-1.4166|-1.0466|-0.8666|-0.5266|-0.4666|-0.2866||-1.2566|-2.2666|-2.2041|-1.8767|-1.6493|-1.7984|-1.7397|-1.9358|-1.7755|-1.8548|-1.9771|-2.2393|-2.2666|-1.9766|-1.7366|-2.4666|-2.5726|-1.853|-1.473|-1.313|-1.323|-0.863|-1.003|-0.853|-2.013|-2.673|-2.023|-2.663|-2.6104|-2.547|-1.7996|-2.3953|-2.2012|-2.4049|-2.3349|-2.2895|-2.8557|-1.9957|-2.542||-2.2042|-2.1342|-2.2942||-2.6906|-3.008|-2.6424|-2.8124|-3.4778|0.7602|0.7002|2.2502|2.5514|2.6212|2.5343|2.1243|2.4843|2.9718|3.0371|3.2851|3.329|2.9142|3.1591|3.8326|-0.4789|-0.9089|-2.6389|-2.6789|-2.1789|-1.5989|-1.1489|-2.8289
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.5576|||1.0976|1.1676|1.8376|1.6376|1.9476|1.6237|1.2037|1.1137|0.5037|0.5137|0.9537|1.5537|1.5034|1.7134|1.4197|1.4897|1.7197|1.8724|1.8378|1.727|1.557|1.657|1.637|-0.5144|-0.9344|-0.7944|-0.4444|-0.4144|-0.6244|-0.9744|-0.8444|-1.4544|-1.7944|-2.2744|-1.7044||-1.4844|-1.1944|-1.7944|-1.3144|-1.0844|-1.5844|-1.6244|-1.5544|-1.7844|-2.4544|-1.915|-2.075|-2.6215|-2.5418|-2.2163|-2.5046|-2.2409|-2.3609|-2.8148|-1.8048|-2.3348|-2.0648|-2.0848|-2.7448|-2.8679|-2.3579|-2.8979|-2.4779|-1.9879|-3.0779|-2.9879|-3.4318||-2.8917|-3.7104|-3.5943|-2.175|-2.195|-2.085|-0.955|-1.075||-0.805|-0.795|-1.525|-1.715|-2.615|0.3995|0.5795|0.9395|0.4995|1.1395|1.6495|1.3995|1.3695|1.3195||1.4295|1.9495|2.1095|2.3795|2.706|2.6215|2.9815|3.1268|2.3481|2.4781|1.1681|1.2881|1.8581|1.9981|1.8498|1.7098|1.6798|1.2498|1.4998|1.4998|1.7598|2.0898|2.414|2.0031||1.4731|2.1331|2.6739|1.6|0.62|0.91|1.01|0.71|0.98|1.06|0.81|0.53|0.59|1.48|1.76|1.84|1.95|1.05|0.93|1.57|1.7644|1.7544|2.0455|2.4359|1.6418|0.7818|1.1718|0.8718|1.0718|0.5918|0.2518|0.4918|0.5018|0.5818|0.4718|0.3718|0.3118|0.3918|0.4118|1.1818|1.5117|-0.5492|-0.3392|-0.4192|-0.6592|-0.7592|-1.0392|-0.9492|-1.1692|-1.2241|-1.4182|-1.2564|-1.3682|-1.2382|-1.2382|-1.3182|-1.3656|-1.1656||-1.0956|-1.3456|-1.3756|-1.7503|-1.5118|-1.6318|-1.4917|-1.7597|-1.3404|-1.4744|-1.5644|-1.8777|-1.6903|-1.3603|-1.0403|-1.3903|-1.1803|-0.9403|-0.8803|-1.1403|-1.4003|-0.6703|-0.7503|-1.2503|-1.2803|-1.6403|-1.3703|-1.7303|-1.748|-1.438|-0.898|-1.358|-1.538|-1.8298|-1.3398|-1.6298|-1.8498|-1.2998|-1.6146||-1.6205|-1.5916|-1.8187||-2.0393|-2.0366|-2.1473|-2.0607|-2.1402|0.2496|0.4998|1.0867|1.6544|1.9623|1.5293|1.7025|2.02|2.5396|2.9769|2.636|2.5345|2.46|2.5054|2.8784|-1.271|-1.0113|-1.4442|-1.9061|-1.9446|-1.348|-1.3769|-2.1466
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.7116|||-0.6741|-0.7286|-0.7962|-0.8662|-0.7222|-0.7322|-0.7222|-0.5122|-0.5922|-0.3922|-0.4622|-0.3622|-0.1422|-0.0722|-0.5622|-0.5022|-0.3522|-0.2622|-0.2522|-0.3622|-0.4522|-0.5922|-0.5722|-0.6622|-0.7922|-0.6722|-0.5222|-0.5222|-0.5622|-0.7122|-0.8022|-0.7622|-0.9422|-1.1622|-0.9822||-0.8322|-0.8222|-1.1622|-1.2816|-0.9916|-1.2216|-1.2457|-0.615|-0.705|-0.605|-0.795|-1.0223|-1.1667|-1.119|-1.2713|-1.4981|-1.1827|-1.1827|-1.4693|-1.0022|-1.2435|-1.1128|-1.2562|-1.3517|-1.6507|-1.2207|-1.45|-1.5042|-1.4851|-1.7413|-1.4929|-1.774||0.2394|0.335|0.163|1.1663|1.0803|0.8701|1.2619|1.5104||1.5767|-0.2492|-0.5454|-0.6028|-1.157|-0.813|-0.6028|-0.7748|-1.0805|-1.185|-1.2104|-1.3606|-1.4913|-0.9466||-1.09|-0.9658|-1.0709|-0.9562|-0.8989|-0.5358|-0.4689|-1.09|-1.3002|-1.4767|-1.5665|-1.1269|-0.8116|-0.63|-0.9358|-0.8402|-0.6969|-0.9931|-1.1568|-0.8701|-0.9752|-0.4019|-0.5452|-0.8414||-1.0325|-0.7172|-0.6694|-1.0708|-1.4979|0.3485|0.8836|0.7116|0.7881|0.7307|0.7881|0.4154|0.3963|0.7021|1.1225|1.1225|1.2181|1.2372|1.2849|1.2309|1.4305|1.3978|1.2196|1.7104|-0.3386|-0.6539|-0.6253|-0.4341|-0.3768|-0.3481|-0.931|-0.7972|-0.4724|-0.1953|-0.4437|-0.9979|-1.1975|-1.0542|-1.0165|-1.043|-0.957|-1.1576|-0.6225|-0.7467|-0.6894|-1.043|-1.1847|-1.1909|-1.119|-0.947|-0.7559|-0.4788|-0.6126|-0.7464|-0.7655|-1.0617|-1.2433|-1.4875||-1.1762|-1.1475|-1.2844|-1.31|-1.0973|-1.3558|-1.3079|-1.3906|-1.1709|-0.9224|-1.4384|-1.3892|-1.4128|-1.193|-1.2217|-1.2695|-1.537|-1.3063|-1.3063|-1.5249|-1.3616|-0.5876|-0.9221|-1.0845|-1.1801|-1.616|-1.1|-1.1956|-1.0713|-0.7465|-0.2878|-0.6796|-0.8898|-0.6605|-0.8898|-1.1669|-1.5081|-1.1121|-1.3489||-1.4161|-1.1606|-1.1749||-1.28|-1.4534|-1.53|0.0898|0.5771|0.8065|0.5771|1.1505|1.6474|1.4848|1.6371|1.5081|1.4412|1.3344|1.3918|1.6402|1.43|1.3631|1.5064|2.1371|-0.3489|-0.8458|-1.0847|-0.9891|-0.8936|-0.4923|-0.8362|-1.5529
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.381|||-0.421|-0.321|-0.431|-0.591|-0.591|-0.621|-0.6419|-0.5618|-0.7144|0.0468|0.1868|0.4768|0.4965|0.4965|0.4165|0.4665|0.5565|0.5365|0.5265|0.5065|0.4365|0.5265|0.5565|0.3365|0.2365|0.4265|0.6265|0.8482|0.886|0.626|0.646|0.406|0.286|0.206|0.396||0.606|0.7082|0.4682|0.7182|0.7382|-0.3492|-0.3692|-0.3792|-0.3792|-0.6292|-0.5492|-0.5992|-0.6349|-0.6149|-0.7383|-0.6783|-0.5483|-0.5683|-0.8283|-0.6173|-0.7015|-0.6137|-0.68|-0.7781|-0.7395|-0.6095|-0.8395|-0.9137|-0.8144|-0.9344|-0.8844|-1.0585||-0.9247|-0.9447|-1.1816|-1.1318|0.2547|0.5247|0.8147|0.9531||0.7531|0.6031|0.4731|0.5231|0.1931|0.4631|0.5131|0.6231|0.4131|0.4631|0.4431|0.3631|0.1731|0.4031||0.4231|0.6231|0.5831|0.6931|-0.1613|-0.1513|-0.1913|-0.7213|-0.8313|-0.878|-1.0139|-1.0506|-0.7807|-0.8266|-0.9514|-0.9414|-0.6914|-0.9314|-1.1876|0.3421|0.4621|0.7921|-0.4376|-0.6376||-0.7276|-0.4476|-0.6476|-0.6776|0.1021|0.3121|0.3321|0.3121|0.4321|0.4121|0.3821|0.3221|0.4121|0.6821|0.6821|0.6521|0.8021|0.8552|0.5852|0.7652|0.6094|0.7694|0.7039|0.861|-0.0896|-0.2996|-0.2596|-0.1196|-0.2296|-0.3996|-0.6296|-0.4296|-0.4096|-0.4296|-0.4296|-0.5396|-0.4596|-0.5796|-0.5996|-0.7515|-0.7352|-0.8737|-0.5815|-0.5215|-0.6415|-0.6815|-0.7825|-0.6816|-0.7516|-0.7964|-0.9528|-0.8409|-0.7826|-0.8869|-0.809|-0.769|-0.799|-0.669||-0.7531|-0.8431|-1.0931|0.2979|0.4679|0.3779|0.4379|0.4679|0.5979|0.7079|0.6479|0.9279|0.8515|0.8015|0.9664|0.9755|1.0086|0.9019|1.1252|-0.1745|-0.2445|-0.3845|-0.6845|-0.7545|-0.8345|-0.9345|-0.9045|-1.1428|-1.1841|-1.1762|-0.7962|-1.0021|-1.0113|-1.097|0.1488|0.1388|0.1788|0.4388|0.3488||0.5288|0.3588|0.2288||0.4288|0.5688|0.5088|0.4288|0.4788|0.4888|0.4588|0.5388|0.5888|0.6888|0.5188|0.3988|0.6888|0.8532|0.923|1.0019|0.8872|0.8806|0.9488|1.154|1.1934|-0.0693|-0.6393|-0.7393|-0.6193|-0.4393|-0.4693|-0.8393
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|-4.039|||-3.2521|-3.1821|-3.3782|-4.2048|-3.5451|-3.1705|-3.9183|-3.1888|-4.3571|-3.3144|-4.3147|-4.6241|-3.8041|-3.3358|-3.7814|-3.2599|-1.8799|-1.8799|-2.9199|-3.6799|-3.731|-3.011|-3.011|-3.151|-3.891|-3.131|-2.341|-1.961|-3.811|-3.7571|-4.0571|-4.0771|-4.2117|-5.2817|-4.652||-3.8427|-3.4527|-4.2327|-3.1027|-2.7727|-3.3727|-3.3627|-3.5227|-4.3127|-5.0227|-5.1161|-4.5161|-5.0639|-5.0139|-4.9088|-5.4563|-4.6549|-5.3249|-5.9206|-4.9305|-2.8206|-1.4206|-2.4006|-3.2005|-3.5905|-2.1206|-3.7005|-3.3706|-3.3006|-4.8906|-5.1006|-6.8091||-6.0915|-6.4915|-6.9883|2.3932|2.9732|2.7932|5.5632|6.3114||5.1914|5.6018|4.2018|3.3718|1.1218|2.8818|3.7818|4.7518|3.9444|4.1536|4.6064|3.9643|1.8143|2.9143||3.4643|4.0441|4.2871|4.4308|2.9408|3.5108|-0.1061|-2.9561|-3.4561|-4.1966|-3.9303|-2.6503|-1.2303|-1.0804|-2.8803|-3.1603|-3.0203|-3.6866|-3.6003|-3.1638|-3.5727|-3.0427|-3.6927|-3.9093||-3.9693|0.8165|0.8765|1.1765|0.4765|0.4065|1.0265|0.7165|1.1565|1.8465|1.9765|1.9465|2.5365|3.7865|4.1838|3.0238|3.2638|1.4838|1.5438|2.5638|2.9138|2.8738|3.2594|3.692|3.2833|3.1333|3.358|-0.8142|-1.1742|-1.2542|-1.9742|-1.7742|-1.9942|-2.0642|-2.2542|-2.4042|-2.7342|-2.5742|-3.0242|-3.4342|-3.7342|-4.7317|1.5498|2.3098|1.7798|2.3098|2.8398|3.4498|4.1897|3.7097|3.9508|4.8464|-0.8342|-1.2542|-0.6042|-1.0842|-1.4342|-2.1942||-2.4842|-3.6342|-4.9842|-5.0537|2.5757|1.6757|1.3357|1.4357|1.4957|2.8657|2.5357|1.6757|1.5357|2.9957|3.5357|4.4557|5.3474|4.6947|4.955|5.06|3.9417|4.8817|-1.6312|-2.2512|-3.3912|-3.8012|-3.6712|-4.6012|-5.2728|-4.8328|-4.1928|1.0089|1.2289|2.6389|2.8189|2.3389|1.6989|2.3989|1.5531||3.6058|2.0344|3.871||4.7844|5.7805|4.6511|4.6386|5.7877|4.6031|3.3852|1.9807|3.4834|3.6454|3.4975|2.5644|2.6528|2.8543|3.2564|3.417|3.6991|3.8553|2.6767|3.0794|2.1365|1.5079|1.7928|1.7338|2.0678|2.7062|2.9615|1.3606
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|-3.8551|||-3.2883|-3.5883|-3.8053|-4.7573|-3.9681|-3.3481|-4.0805|-3.7152|-4.8722|-3.711|-4.5722|-4.4902|-3.2802|-3.729|-3.7397|-2.6997|-1.6197|-1.9897|-2.8297|-3.6097|-3.4897|-2.4897|-2.8097|-2.8197|-3.3197|-2.9397|-2.3297|-2.2997|-4.0197|-3.3197|-4.0097|-3.9097|-3.7097|-4.7897|-4.2547||-4.4495|-3.8395|-4.3695|-3.3695|-3.0395|-3.7395|-3.4995|-3.7995|-4.2195|-5.5295|-5.6684|-4.6584|-5.1411|-4.7011|-4.7951|-5.3448|-4.5939|-5.1239|-5.5499|-5.299|-4.409|-3.409|-3.449|-3.749|-3.909|-2.869|-3.879|-3.649|-3.529|-4.959|-5.389|-6.7043||-6.2705|-6.3505|-7.9629|2.5583|2.5883|2.4183|5.1483|6.2553||5.435|5.9406|3.7406|2.9406|1.5906|2.8806|3.2706|4.0706|3.7707|4.0423|4.3827|4.1059|2.1059|3.0059||3.5959|4.2068|-0.8677|-0.8377|-2.5177|-2.2077|-0.8877|-3.1577|-3.4277|-3.9723|-3.3523|-2.1523|-1.1323|-1.1823|-2.7423|-3.0823|-3.2723|-3.9665|-3.8618|-3.044|-3.4109|-3.1609|-3.6909|-4.2479||-3.9553|-3.2722|-3.3322|-2.7922|-3.3322|-3.6222|-3.3122|-3.7022|0.7137|1.5837|1.6637|1.8037|2.8337|3.7437|3.9937|2.7837|3.3437|1.8437|1.7437|2.7237|3.4637|3.3854|3.3532|4.2387|3.3893|3.3822|3.336|3.1362|-0.8929|-0.8229|-1.5729|-1.4629|-2.1329|-2.1629|-2.4329|-2.4329|-2.8629|-2.9329|-2.7529|-3.1829|-3.6129|0.7731|2.1731|2.6531|2.0031|2.6031|3.3531|3.8531|4.4916|3.798|3.8431|4.6751|4.4124|4.1255|5.185|4.285|3.925|-1.5506||-2.5306|-3.6406|-4.5706|0.485|3.285|2.415|2.135|2.235|2.485|3.435|2.795|2.415|2.075|3.545|3.295|4.405|5.1608|4.4415|4.9215|5.0115|4.3051|4.6151|4.3833|3.5133|2.8133|2.0433|2.2733|1.7133|1.4533|1.8533|2.6533|1.8033|2.0833|3.3333|3.4233|3.2333|2.4433|3.0233|2.2797||3.8978|2.1063|3.4451||4.2061|5.4445|3.9419|3.9612|4.7702|3.9131|2.8729|1.8133|3.2774|3.4237|3.1992|2.5853|2.749|2.9671|3.0301|3.6723|3.3711|3.9068|3.0627|3.3709|2.5811|2.0128|1.7816|1.7431|2.0128|2.6003|2.9182|1.6275
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.6868|||1.1468|0.8268|1.0068|0.8268|0.5868|0.7068|0.8368|1.2268|1.5568|1.0468|1.0568|1.1068|0.9068|0.9368|0.9268|0.9468|1.2668|1.4351|1.6956|1.4313|1.3313|1.4813|1.4113|1.6542|1.8872|1.6834|1.6434|2.0293|1.6913|1.4113|1.1513|1.4013|1.9227|1.6296|1.3791||1.3891|1.3967|1.3241|1.3841|1.4741|1.3941|1.4241|1.3541|0.9441|0.9141|0.8841|1.2541|0.7441|0.7041|0.4741|0.6141|0.9041|0.9941|0.9041|1.3441|1.2241|0.9141|0.8741|1.3841|1.6741|2.0193|1.9869|2.0969|2.1669|2.0069|1.6969|2.1869||0.8869|1.7369|1.2569|1.1569|1.1569|1.1369|1.3469|1.3969||1.5269|2.1576|1.5449|1.3149|1.236|-0.0892|-0.6192|-0.7092|-0.8892|-0.8892|-0.7092|-1.0892|-1.8392|-1.7541||-1.3698|-1.0098|-1.1898|-0.6898|-0.9398|-0.9098|-1.3998|-1.8998|-2.1155|-1.4206|-1.7172|-1.9374|-1.7474|-0.7274|-0.7274|-0.4174|-0.9274|-1.1574|-0.7974|-1.2674|-1.4979|-1.0179|-1.0079|-1.1279||-1.5779|-1.7234|-1.7516|-1.6499|0.1811|0.6311|0.7411|0.8811|1.0911|0.6911|0.3711|0.2611|0.9411|1.6411|1.5732|1.7106|1.7665|1.5065|1.3991|1.5628|1.3605|1.539|1.5343|1.6026|1.5353|-0.337|-0.427|-0.707|-0.657|-0.527|-0.857|-0.667|-0.587|-0.477|-0.307|-0.287|-1.157|-1.297|-1.257|-1.402|-1.342|-1.7366|-1.4959|-1.2859|-1.4759|-1.4159|-1.3086|-1.1386|-1.5386|-1.1794|-0.8994|-0.7394|-0.4894|-0.8294|-1.1394|-1.3194|-1.6694|-1.4094||-1.4611|-1.7511|-2.0559|-1.936|-1.206|-0.966|-0.866|-0.856|-1.006|-0.676|-1.146|-1.246|-1.396|-1.306|-1.486|-1.856|-2.3016|-1.8987|-2.2162|-2.1575|-2.0575|-1.2575|-1.6375|-1.2175|-1.7175|-2.1075|-2.0275|-1.9275|-0.7875|-0.5875|-0.5675|-0.9075|-1.2575|-0.8675|-0.7175|-1.5975|-1.4775|-1.0475|-1.3775||-1.1675|-1.0275|-1.5575||-1.6483|-1.6244|-1.9644|-1.8728|-1.8992|-1.7192|-1.7514|-2.2093|-1.3693|-1.5593|-1.6593|-1.3693|-0.9993|-1.5293|-1.4293|-1.2693|-1.4493|-1.2793|-1.4093|-1.5393|-1.9193|-2.3293|-3.1093|-3.6077|-4.2981|-4.4947|-2.1161|-2.9961
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|-1.2741|||-0.8741|-1.1141|-1.2141|-1.2241|-1.0441|-1.1441|-1.3841|-0.7141|-1.1541|-0.5441|-0.6541|-0.4741|-0.6241|-0.7241|-0.8941|-0.9241|-0.6741|-0.7941|-0.8541|-1.1641|-0.8941|-0.9641|-0.8541|-1.0941|-1.4341|-1.3541|-1.1141|-1.0441|-1.4041|-1.3441|-1.5441|-1.6373|-1.5873|-2.0573|-0.8922||-0.5622|-0.7222|-0.9522|-0.5822|-0.5122|-0.8222|-1.1922|-0.8322|-1.2522|-1.4922|-1.6322|-1.6922|-2.0903|-1.7826|-1.5111|-1.7705|-1.6161|-1.7561|-1.8461|-1.6953|-1.7553|-1.5953|-1.5031|-1.5031|-1.5131|-1.3231|-1.5831|-1.748|-1.728|-2.128|-2.018|-2.3448||-1.5948|-1.5048|-1.9148|-1.1748|-1.1748|-1.0548|-0.5348|-0.6948||-0.7348|-0.4148|-0.8948|-0.9648|-1.7248|-1.2848|-0.4448|-0.5748|-0.9748|-0.6848|-0.4748|-1.1148|-1.4148|-1.4348||-1.1248|-1.0348|-1.2348|-1.2348|-1.1848|-0.9448|-0.4148|-1.6548|-1.7806|0.4176|1.0976|1.5376|2.0876|-0.215|-0.645|-0.335|-0.745|-0.945|-1.285|-1.4527|-1.7131|-1.2714|-1.2414|-1.2914||-1.1614|-1.0814|-0.8614|-0.8014|-1.0514|-1.5814|0.2043|0.6143|0.7943|0.7143|1.1343|1.3743|1.3862|1.4062|1.8098|1.3698|1.5422|1.1422|1.2718|1.5924|1.4851|1.4478|1.4426|1.2526|0.9626|0.9726|0.8426|0.9926|0.9526|1.6726|1.468|1.5181|-0.4456|-0.5756|-0.5456|-0.9056|-1.3456|-1.1256|-1.0456|-1.0956|-1.0556|-0.8856|-0.3356|-0.7256|-0.9956|-1.3256|-1.0956|-1.0456|-1.2256|-1.1556|-1.0956|-1.0556|-1.2356|-1.0056|-0.9656|-0.9256|-0.8956|-0.9856||-0.8456|-1.2456|-1.1356|-1.4965|-1.2905|-1.0845|-1.2844|-1.2993|-1.5357|-1.0957|-1.3257|0.1688|0.2888|0.5588|0.8188|1.3288|-0.0407|-0.3407|-0.7607|-0.7807|-0.8507|-0.7207|-0.9507|-0.7307|-0.7207|-1.2507|-1.3107|-1.3507|-1.1807|-1.1007|-0.8507|-1.4407|-1.5507|-1.3407|-0.7407|-0.5207|-1.0807|-1.3207|-1.5181||0.2004|0.3704|0.8904||0.8604|0.4904|1.0604|0.8204|0.5004|0.6004|0.7304|1.2259|1.273|1.4957|1.3067|1.3056|1.3048|1.1259|1.3614|1.6298|1.2482|1.2765|1.6225|1.3914|1.6326|1.1712|0.9734|1.1241|0.964|0.9922|1.1053|0.4554
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|-4.1796|||-3.6652|-3.9552|-4.1194|-4.9453|-4.0853|-3.9053|-5.1353|-3.4435|-4.2435|-2.6135|-2.0835|-1.2435|-2.4835|-2.4435|-2.0935|-1.6835|-1.3435|-2.1335|-3.4035|-3.4835|-3.4335|-2.5735|-2.4635|-3.0435|-3.7935|-2.9435|-1.2035|-2.1835|-3.2035|-3.5337|0.5776|0.7276|1.1476|1.3476|2.2676||3.5876|3.9366|3.1566|2.7766|3.7566|-1.7142|-2.1442|-1.6842|-2.1742|-3.5342|-4.3287|-3.9543|-3.9964|-3.8764|-3.9616|-4.0082|-3.2682|-4.0582|-4.7737|-4.391|-3.871|-3.7315|-4.5702|-4.8968|-4.9114|-3.2514|-4.4314|-3.9514|-3.1114|-4.3714|-4.8514|-4.1245||-2.7145|-2.8245|-3.8945|2.2449|2.0549|2.9949|4.2849|5.0027||4.5427|4.9496|2.9596|3.2196|2.0496|2.7296|3.3696|4.018|3.068|2.988|3.7942|-0.4325|-0.8825|-1.4925||-1.5325|-1.6025|-2.1125|-1.7025|-1.2525|-1.2525|-1.1425|-3.3425|-3.6225|-4.5602|-3.5386|-1.8786|-0.9786|-0.8186|-1.5386|-1.6286|-1.9886|-3.0086|-2.1386|-1.8986|-2.5286|-2.0686|-2.6386|-3.2086||-3.2981|-2.6981|-3.2381|-3.3481|-4.6081|-3.6881|-3.4781|-4.4081|-4.3213|1.4715|2.2615|2.7976|3.3143|3.4995|3.7334|3.8219|4.2152|3.2794|2.2072|2.7433|3.5718|4.5529|3.9603|3.3723|2.2903|2.2416|3.1189|3.6988|3.68|3.6215|3.1462|3.7667|-1.1748|-1.5453|-1.9936|-2.0326|-2.0034|-1.3503|-1.5063|-2.481|-1.8084|-2.2471|-2.2958|-2.559|-2.9587|-3.0982|-3.4721|-3.2226|-2.9302|-3.7191|-2.9372|-3.1321|-3.8055|1.0316|2.0161|2.5035|3.0981|4.1394||-1.5148|-2.4603|-2.8444|-3.0008|-3.1993|-3.0373|-2.8144|-3.1577|-2.9725|-2.9238|-3.109|-2.7093|-3.3722|-3.3722|-2.2415|-0.945|-1.0035|-2.2512|-2.1147|-3.226|-3.8884|-3.3742|-3.2183|-3.1841|-3.3011|-3.9481|-3.4121|-2.7493|-3.0222|-3.3466|-2.4319|0.3938|0.7837|1.0177|1.3491|2.0997|1.7877|1.4661|0.7935||1.1444|0.852|1.1249||0.7837|1.1054|0.8812|0.9787|1.3588|1.4076|2.0509|2.3433|3.0354|3.9643|3.4371|3.1478|3.8964|3.1679|3.2302|3.5715|3.3708|3.5306|3.7071|4.3355|-0.8089|-1.6374|-2.1735|-2.3295|-2.544|-2.0956|-1.7154|-3.7332
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|-1.2048|||0.3695|0.5395|0.3695|0.2595|0.4495|0.3995|0.1595|0.4295|0.2895|0.4495|0.4695|0.7495|0.9395|0.6995|0.5295|0.6695|0.7995|0.9295|0.8395|0.7595|1.1395|1.6195|1.6709|1.5036|1.2636|1.4936|1.5436|1.7314|-0.2429|-0.6029|-0.2629|-0.9329|-1.1929|-1.6129|-1.4429||-0.7129|-0.6729|-1.2429|-1.2429|-0.7429|-0.9529|-0.7629|-0.8429|-1.1329|-1.4929|-1.5219|-1.3319|-1.7334|-1.3334|-1.0634|-1.2334|-1.3977|-1.4501|-1.5143|-1.51|-1.5753|-1.5053|-1.6553|-1.858|-1.8202|-1.2102|-1.6102|-1.4302|-1.3902|-1.4902|-1.6402|-2.0426||-1.6233|-1.5633|-1.5133|-0.8733|-0.8233|-0.9633|-0.4733|-1.0433||-0.5633|-0.5033|-1.0433|-1.0533|-1.5033|-1.2792|-1.3522|-1.311|-1.321|-1.391|-1.331|-1.451|-1.631|-1.731||-1.7781|-1.7881|-1.9571|-1.9562|-2.0107|-1.9676|-1.5976|-1.8876|-1.5876|-1.966|-1.8993|-1.471|-0.941|-0.501|-1.121|-1.251|-1.211|0.1729|0.3829|0.6729|1.0729|1.2929|1.3017|1.2217||1.1017|1.3717|1.4643|1.5111|1.1311|1.1811|1.2511|0.9011|1.0111|1.1211|0.7611|0.5611|1.0511|1.3311|1.3659|1.2959|1.2859|1.1859|1.1759|1.3259|0.8759|1.0559|1.3259|1.6145|1.3091|1.3691|1.2791|1.4291|1.5423|1.1823|0.6923|0.7723|0.6323|0.8123|1.0323|0.7623|1.1123|1.2423|1.0823|1.1323|1.3723|1.5123|1.8161|1.6917|1.7244|1.4844|1.3444|1.8144|1.4444|1.6444|2.0244|2.1059|-1.0943|-1.0843|-0.5843|-0.6043|-0.7743|-0.9143||-1.2743|-1.8143|-1.7688|-1.4363|-1.4663|-1.4363|-1.7507|0.343|0.533|0.683|1.153|1.413|1.5296|1.8342|1.9194|1.7297|1.6744|1.3744|1.7444|1.9689|1.7194|1.6994|1.872|-1.0219|-1.3619|-1.6519|-1.5564|-1.8043|-1.4476|-1.5276|-0.9576|-1.5176|-1.8061|-1.733|-1.603|-1.7481|-1.7336|0.4912|0.3112||0.8512|1.0312|1.0612||1.7212|1.5512|1.6833|1.7161|1.8497|1.3576|1.3176|1.1976|1.3576|1.5976|1.3276|1.4376|1.8476|1.7875|2.0575|2.3006|2.093|2.4561|1.9832|2.6553|-0.971|-1.471|-1.7234|-2.0213|-2.1653|-1.7244|-1.2344|-1.7444
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|1.9991|||2.2491|1.9091|1.6291|0.9591|1.4691|0.8891|0.2891|0.9191|0.2191|1.0491|0.7991|1.2791|1.7391|2.2091|1.8997|2.1324|2.1058|2.417|2.327|1.557|1.677|2.217|2.557|2.3412|1.7412|1.4112|2.3812|3.0581|-1.0101|-1.0801|-1.9901|-2.2232|-2.1268|-2.3589|-2.298||-1.8224|-1.8724|-2.1424|-1.9424|-1.6124|-1.5724|-2.0224|-1.8524|-2.6224|-2.8585|-3.1075|-2.9025|-3.7184|-2.7984|0.232|1.112|1.892|1.722|1.382|1.942|2.132|1.422|1.212|1.152|1.112|1.832|1.192|1.692|1.5225|1.572|1.422|1.572||3.142|3.3745|1.5545|2.4545|2.1515|2.3715|2.9415|2.2561||2.3261|2.3761|1.4261|1.3361|0.3061|0.8961|1.6061|1.6461|0.8461|0.8561|0.8561|0.8461|0.5261|0.4361||1.2161|1.1761|0.6861|0.8661|1.5661|2.1261|3.3375|-1.9441|-2.1641|-2.5206|-2.1709|-1.5409|-0.5409|-0.8209|-1.3009|-1.3509|-1.2909|-1.7409|-1.9509|-1.7437|-2.362|-1.5795|-1.7295|-1.8852||-1.8206|-1.5803|-1.6903|-1.4303|-1.7703|-2.0403|-2.0704|-2.0727|-2.4808|-1.8779|-2.1772|-2.3767|0.3008|0.8308|1.2208|0.8726|1.089|0.6759|0.5775|0.7349|0.666|0.5087|1.0201|0.7841|0.9218|1.925|2.2234|2.5413|2.3209|2.8785|2.2005|2.8707|-0.6912|-1.0748|-1.0552|-1.1437|-0.9765|-1.0552|-1.0453|-1.2224|-1.2519|-1.0158|-0.6027|-0.9863|-1.7535|-2.1628|-2.4236|-1.7548|-2.0105|-1.686|-1.8237|-2.1089|-2.2958|-2.274|-1.8904|-1.6642|-1.4576|-1.4085||-1.4085|-2.097|-2.4904|-3.026|-2.4799|-2.4504|-2.7947|-2.9012|-3.102|-3.0995|-3.5718|1.4602|0.7914|1.2635|1.6668|2.7094|3.0971|2.5934|2.8467|-0.4593|-0.7052|-0.3512|-0.961|-1.1478|-1.7085|-2.3024|-1.7604|-1.4991|-2.4862|-2.4959|-1.2088|-2.4572|-2.3904|-3.0597|0.1563|0.4563|0.5143|2.0627|1.424||1.724|1.2111|1.7337||1.9063|1.8192|1.9837|2.1572|2.2735|2.4037|2.2972|2.0746|2.2101|2.8731|1.799|1.7603|1.6635|2.0893|2.1718|2.4906|2.2064|1.9407|2.1161|1.7774|2.2474|1.6605|1.2831|1.3412|1.1089|1.2347|1.1863|0.3444
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|-2.1982|||-2.0543|-2.0243|-2.0785|-2.3285|-2.0685|-1.9285|-2.4585|0.8107|0.3007|0.7807|1.0407|1.9107|1.8507|1.9021|1.3821|1.6721|2.0456|2.4999|2.0975|1.8575|1.8575|2.2575|2.2875|1.6875|1.6975|1.9475|2.4175|-0.4522|-1.6322|-1.8622|-2.2122|-2.1821|-2.3263|-2.853|-2.3463||-1.5163|-1.2563|-2.1663|-2.2263|-1.5663|-1.6463|-1.7663|-1.7763|-1.9863|-2.3063|-2.5563|-2.3363|-2.4463|-2.1063|-2.1563|-2.6222|-2.4049|-2.5249|-2.9661|-2.7731|-2.6131|-2.4331|-2.7182|-2.9905|-2.6905|-1.5505|-2.2705|-2.5205|-2.4605|-2.6805|-2.7605|-3.7498||1.4189|1.3489|1.3189|2.1489|2.1589|1.7389|2.8589|2.6712||2.9412|3.5943|2.1443|2.1243|1.0043|1.5843|1.7143|2.1243|1.7943|1.7943|1.5843|1.1343|0.8443|1.1843||2.2143|2.2254|1.8654|2.0254|2.653|2.273|3.0258|1.807|0.917|1.007|1.057|1.617|1.9757|-0.7936|-1.1036|-1.2236|-1.1336|-1.6036|-1.3436|-1.0836|-1.3136|-1.1936|-1.3236|-1.2036||-0.9036|-0.5936|-1.4336|-1.3736|-1.6436|-1.8036|-1.7936|-2.0241|-1.62|-1.44|-1.33|-1.38|-1.11|-0.88|-0.75|-1.1|-1.03|-1.6|0.2119|1.4919|1.6299|1.5199|1.5499|1.8157|1.6796|1.6749|1.5703|1.86|1.9|1.9627|-0.595|-0.785|-1.025|-0.735|-0.905|-1.405|-1.585|-1.625|-1.6984|-1.8328|-1.5628|-1.6528|-1.2528|-0.9828|-1.7728|-2.0778|-1.8578|-1.3778|-1.6378|-2.0278|-2.1234|-1.8734|-2.0162|-2.2072|-1.9575|-1.6775|-1.3575|-1.3075||-1.1575|-2.0575|-1.9475|-1.3075|-1.2575|-1.0275|-0.9975|-1.2575|-1.2875|-1.4675|-1.8775|-1.7169|-2.1569|-1.7669|-1.4869|-1.3769|-1.3269|-2.1569|-1.8869|-2.1369|-2.5574|-1.5875|-1.3874|-1.8874|-2.0674|-2.6313|-2.097|-2.047|-2.397|-2.067|-1.137|-1.687|-1.457|-1.367|-0.9867|-0.6552|-0.9965|-1.25|-1.8155||-1.6788|-1.8739|-1.5326||-1.2498|-1.7276|-1.8449|-2.038|-1.7912|0.306|0.8618|1.3103|1.632|1.7588|1.4663|1.5735|1.8173|1.9109|1.7159|1.981|1.797|1.9335|1.9995|2.234|2.2616|2.2746|2.2365|2.2787|1.9959|2.3469|2.4152|1.5572
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.9069|||-1.6369|-1.5769|-1.4269|-1.6069|-1.0469|-1.3369|-1.4969|-1.1869|-1.7469|-2.0162|0.2291|0.7491|0.6491|1.3991|1.2846|1.3046|1.5546|-0.6062|-0.6662|-0.7962|-1.1662|-1.2662|-1.3162|-1.8162|-2.0162|-1.7162|-1.1362|-1.1762|-1.2362|-1.5962|-1.3962|-1.7762|-1.7662|-2.3262|-2.271||-2.0276|-1.7876|-2.3476|-1.7876|-1.4876|-1.8876|-1.7576|-1.7276|-1.9576|-2.5376|-2.1766|-2.1066|-2.783|-2.4058|-2.4878|-2.6119|-2.0119|-2.3219|-3.0373|-1.9073|-2.5173|-2.5669|-2.2991|-2.7191|-2.7695|-2.0895|-2.7295|-3.0879|-2.7679|-3.5479|-3.2379|-3.4379||-3.408|-3.7719|-3.8692|-2.8196|-2.5696|-2.3996|-1.4996|-1.6796||-1.2996|-1.3796|-1.5796|-1.9296|-3.0396|0.4493|0.8493|1.1993|1.1493|1.8193|2.1293|2.3993|2.4731|2.6964||2.1064|2.5564|2.5964|3.0764|2.6564|2.7264|4.0012|2.9456|2.0856|2.3456|1.7856|2.0256|2.5656|2.6903|2.2958|2.1068|2.0568|1.7368|1.7168|1.6668|1.7968|2.2168|2.2968|1.9168||1.6868|2.3768|2.7055|1.1455|0.6755|0.6955|0.8355|0.6355|1.0855|1.2255|1.3155|1.3655|2.1555|2.6955|3.3602|2.9726|3.5457|2.4408|1.7638|2.5304|1.1168|2.0525|2.1623|2.4785|1.8124|0.9961|1.464|1.5834|2.1789|-0.6317|-0.9403|-0.7711|-0.7611|-0.9005|-1.5177|-2.0353|-2.4618|0.693|1.3899|1.798|2.111|1.4846|1.614|1.7206|2.0964|-0.0951|-1.21|-1.3593|-1.439|-1.5428|-1.7595|-1.5664|-1.5266|-1.5564|-1.0985|-1.2677|-1.0587|-0.8795||-0.9492|-1.4668|-1.6447|-1.872|-1.702|-1.8812|-1.8272|-2.225|0.5535|0.882|0.6232|0.6132|1.111|1.5092|1.8576|1.6808|1.9098|2.1686|1.7817|1.5826|1.2839|1.7989|-0.318|-1.1686|-1.2279|-1.5048|-1.2971|-1.8114|-2.0389|-1.7224|-1.0301|-1.6136|-1.8609|-2.2642|-1.6412|-2.1283|-2.1001|-1.5927|-1.9488||-1.6689|-1.6491|-2.0131||-2.1768|-2.2188|-2.2784|-2.1103|-2.4083|-2.1782|0.5304|1.1139|2.093|2.2908|1.3512|1.4798|2.0238|2.1719|2.7356|2.7255|2.3258|2.5068|-0.4044|-0.5684|-1.7163|-1.7066|-2.1407|-2.3855|-2.5878|-1.5267|-1.3048|-2.2695
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.7838|||-0.5738|-0.6238|-0.9238|-1.2338|-1.0938|-1.4238|-1.379|-1.029|-1.239|-1.399|-1.139|-0.389|-0.669|-0.789|-1.249|-1.369|-1.139|-0.789|-1.349|-1.7439|-1.4439|-0.9739|-1.0639|-1.0939|-1.5639|-1.2739|-0.6739|-0.5339|-1.0039|-1.3439|-0.8839|-1.3339|-1.5939|-2.0606|-1.6561||-1.3682|-0.7882|-1.1282|-1.3282|-1.0482|-1.3982|-1.6882|-1.7682|-1.3082|-1.5182|-1.3682|-1.6082|-2.0982|-1.808|-1.8434|-2.0609|-1.5687|-1.9308|-1.6479|-1.3379|-1.4079|-1.1579|-1.1679|-1.3879|-1.6879|-1.4679|-1.9279|-1.9317|-1.6117|-2.0217|-1.8317|-2.067||-2.1379|-2.2179|-1.9016|-1.6016|-1.5416|-1.5716|-0.8216|-1.2216||-1.3716|-1.1716|-1.4116|-1.6716|-2.1816|-1.4657|-1.4557|-1.5757|-1.6557|-1.6157|-1.5457|-2.0835|0.5337|1.1437||1.3637|1.7837|1.8254|2.2197|1.8896|1.61|2.1196|1.4561|1.1661|1.1661|1.3361|1.6761|2.0974|1.8407|1.4207|1.5652|1.3252|1.3552|0.9052|0.6052|0.7352|1.3452|1.3652|1.5691||1.4092|1.8092|1.3919|0.9519|0.5619|0.8519|1.2219|1.1519|1.5137|1.2993|0.9493|0.8593|1.1193|1.0693|1.1093|1.4793|1.4993|0.9993|0.8893|1.2493|0.6093|0.4893|0.3193|1.3393|1.2311|1.2358|1.1458|1.4358|1.257|0.877|0.517|0.387|0.637|0.517|0.517|0.627|0.987|1.637|1.5306|1.3706|1.563|1.4086|1.5186|1.871|1.431|1.241|1.311|1.671|2.061|-1.2835|-1.3275|-1.4019|-1.1818|-1.4147|-1.3747|-1.2247|-1.4735|-1.6983||-1.0783|-1.6083|0.3328|0.7228|0.6528|0.6628|0.6228|0.8128|1.1128|1.4028|1.1293|1.0432|1.0632|1.2432|1.5237|-0.488|-0.448|-0.648|-0.438|-0.728|-0.658|-0.678|-0.838|-0.808|-1.088|-1.628|-1.158|-1.408|-1.8137|-1.5937|-1.0937|-1.2837|-1.3731|-1.8578|-1.1972|-0.9272|-0.9872|-0.8172|-0.8272||-0.6072|-0.6072|-0.5772||-0.9472|-1.3272|-1.5652|-1.5733|-1.2946|-1.2707|-1.3362|-1.1062|-0.7362|-0.8162|-1.3662|-1.1562|-0.7362|-1.1162|-1.2162|-1.6262|-1.9325|-1.3025|-1.7725|-1.6725|-1.3525|-0.9925|-1.8025|-1.8064|-2.0984|-1.5684|-1.4384|-1.9484
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|-1.215|||-1.1355|-1.0655|-1.2155|-1.1355|-1.1755|-1.5468|-1.744|-0.9291|-0.8791|-1.0591|-1.2155|0.0391|0.7191|0.9991|0.8591|0.7891|1.1191|0.7991|0.7491|0.7391|1.0691|1.2644|1.2916|1.2427|0.8827|1.1627|1.2654|1.4582|1.3844|1.316|1.006|0.906|0.686|0.576|0.706||0.626|0.696|0.816|0.236|0.326|0.806|1.026|1.086|0.746|0.866|0.826|1.256|1.106|1.306|1.466|1.2338|1.3774|1.3474|1.0174|1.2374|1.1274|1.3674|1.4378|1.2034|1.1934|1.2156|1.1256|1.0456|1.1556|0.9256|1.1656|1.1856||1.4556|1.8961|1.2248|1.2548|1.2204|0.8504|1.0704|0.5204||0.6304|0.5704|0.4504|0.8104|0.7604|0.8004|0.8804|1.0351|1.0898|0.7893|1.0069|0.8772|0.6772|0.9572||0.8972|0.9144|0.8266|0.908|0.9851|0.9804|0.9933|0.8133|0.4133|0.4033|0.4333|0.3133|0.7033|0.8733|0.7527|0.7727|0.7727|0.1927|0.2427|0.2427|0.4927|0.8027|0.838|0.488||0.588|0.768|0.578|0.298|0.348|0.348|0.458|0.438|0.698|0.548|0.618|0.108|0.288|0.508|0.688|0.568|0.798|0.914|0.8828|0.9904|1.0847|1.0984|-0.1451|-0.2901|-0.6671|-0.2418|-0.5027|-0.1934|-0.3288|-0.3964|-0.4061|-0.4061|-0.4737|-0.4931|-0.4641|-0.4834|-0.6574|-0.5994|-1.044|-0.7251|-0.7154|-0.7347|-0.5511|-0.5124|-0.928|-1.102|-1.1563|-1.1402|-1.2386|-1.2164|-1.1487|-1.168|-1.313|-1.6417|-1.3903|-1.2039|-1.3489|-1.7992||-1.4715|-1.5015|-1.3868|-0.9942|-1.2888|0.514|0.9006|0.9213|0.9251|1.1556|0.8898|0.9233|0.8943|0.9969|1.0856|1.1258|1.3448|1.197|-0.276|-0.5466|-0.8269|-0.276|-0.4693|-0.6578|-0.8935|-0.9878|-1.3838|-0.7993|-0.573|-0.507|-0.8935|-0.8935|-1.1104|-0.837|-0.4787|-0.8181|-1.3366|-1.0357|0.2884||0.5807|1.0144|0.6655||0.6373|0.609|0.5241|0.477|0.5713|0.4958|0.7975|0.8541|0.9484|1.0426|1.0819|1.0724|0.9122|1.1101|1.0913|1.3924|0.9964|1.0153|1.185|1.3779|1.1234|0.5389|0.4634|0.784|1.1894|1.4609|1.1121|0.8293
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|-2.9036|||-2.8383|-2.583|-2.8855|-2.7721|-2.8383|-3.5796|-3.9358|-2.3188|-2.2243|-2.6403|0.5431|0.1839|1.5547|2.1408|1.8383|1.6965|2.3866|1.7059|1.8099|1.9044|2.5756|2.901|3.1615|2.7245|2.2896|2.8001|2.8884|3.6411|3.3385|2.6759|2.0898|1.8723|1.1917|1.324|1.2673||1.1822|1.2579|1.3808|0.0573|0.5489|1.6455|2.1843|2.2032|1.5415|1.9385|2.0047|2.8366|2.6853|3.0142|3.2127|2.7022|2.7495|2.8156|2.4375|2.8629|2.4659|3.3072|3.7931|2.5722|2.6667|3.0239|3.316|3.085|2.1396|1.9026|2.3679|2.5522||3.1052|4.0131|2.8293|2.9128|2.3277|1.7396|2.0819|1.0461||1.4411|1.0198|0.8969|1.7484|1.801|1.8625|2.0677|2.2787|2.2408|1.6702|2.0213|1.9103|1.445|1.9805||1.9366|1.9015|1.824|2.0072|1.7527|1.9809|2.2114|-0.7741|-1.4852|-1.4149|-1.3623|-1.8889|-0.8882|-0.5634|-1.0462|-1.0814|-0.8882|-2.047|-2.2137|-2.2215|-1.4491|-0.6327|-0.6942|-1.4842||-1.0804|-0.7995|-1.1067|-1.7388|0.43|0.6231|0.9918|1.0796|1.6151|1.3078|1.4834|0.272|0.7899|1.22|1.6502|1.4044|1.9223|2.2381|2.0457|2.3102|2.7312|2.485|2.5308|2.104|1.4723|2.3174|1.6943|2.3686|2.0869|2.1325|2.1581|2.3715|2.0147|-0.645|-0.6706|-0.517|-1.0376|-0.9011|-2.0278|-1.1401|-1.2596|-1.4132|-1.0376|-0.9352|-2.0278|-2.4119|-2.5538|-2.4888|-2.7876|-2.7895|-2.5675|-2.4822|-2.7809|-3.5321|-2.9773|-2.3623|-2.755|-3.6746||-3.0849|-3.1715|-2.9358|-2.2013|-2.8361|0.7217|1.9935|1.9338|1.9834|2.371|-0.6141|-0.5459|-0.6568|-0.3495|-0.6568|-0.7678|-0.6056|-0.9214|-1.5787|-2.3555|-2.9444|-1.5872|-1.8604|-2.1949|-2.5378|-2.7636|-3.416|-2.4124|-1.8604|-1.9858|-2.5211|-2.3455|-2.5295|-2.0527|-1.1579|-1.8437|-3.1818|-2.4808|0.6543||1.3066|2.3269|1.6746||1.6161|1.8084|1.5241|1.499|1.591|1.5073|2.1179|2.2182|2.2349|2.6364|2.8535|2.8244|2.2975|2.816|2.7655|3.2633|2.5105|2.4185|2.8451|3.4236|2.6207|1.4749|0.9731|2.0687|3.1978|3.8745|2.7622|1.976
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|||||||||||||||||||||||||||||||||||||||||0.3134|0.2634|0.2234|0.2234|0.2534|0.2134|0.2134|0.1834|0.5034|-0.2716|-0.2716|-0.2216|-0.2416|-0.2816|-0.2316|-0.2016|-0.2016|-0.3016|-0.2916|-0.3016|0.0034|0.2034|0.2334|0.2334|0.3134|0.2727|0.2827|0.2827|0.3027|0.2627|0.2127||0.1427|0.1327|0.1527|0.2827|0.2627|0.3127|0.3727|0.2527||0.3527|0.3127|0.2227|0.1627|0.2527|0.2627|0.2227|0.2127|0.1627|0.1627|0.2627|0.1427|0.1927|0.1727||0.2127|0.2427|0.2827|0.3141|0.3041|0.3141|0.2541|-0.1084|-0.1384|-0.2384|0.1841|0.1441|0.1841|0.2341|0.2241|0.1441|0.1941|0.1541|0.1741|0.1541|0.1541|0.2241|0.257|0.217||0.207|0.207|0.277|0.2393|0.2293|0.2293|0.2393|0.2378|0.1878|0.1878|0.2521|0.2442|0.2442|0.1942|0.2142|0.2542|0.1942|0.2042|0.2921|0.2236|0.275|0.285|0.2659|0.2659|0.2859|0.2459|0.2541|0.292|0.312|0.3243|0.2843|0.2543|0.3943|0.3443|0.4353|0.3086|0.2786|0.2586|0.3386|0.3537|0.3848|0.3248|0.3348|0.2748|0.2148|0.2948|0.1348|0.2248|0.1648|0.2248|0.2348|0.3048|0.2748|0.2948|0.2848|0.2548|0.3148|0.3548||0.4248|0.2614|0.2125|0.2907|0.2614|0.3102|0.3298|0.3005|0.3395|0.323|0.3384|0.3481|0.3559|0.4016|0.4495|0.4149|0.54|0.4961|0.5423|-0.0809|-0.2177|-0.1884|-0.1981|-0.2763|-0.2763|-0.3837|-0.3251|-0.3349|-0.2177|-0.2079|-0.0614|-0.0418|-0.3251|0.0979|0.2054|0.1858|0.1761|0.2445|0.2542||0.3715|0.3128|0.2249||0.2249|0.264|0.264|0.1956|0.2445|0.2835|0.1663|0.2054|0.3128|0.3715|0.4105|0.4984|0.5639|0.4239|0.502|0.5508|0.5215|0.3359|0.3652|0.3359|0.2871|0.1406|0.0917|0.0917|0.1406|0.2871|0.2382|0.1503
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-1.3915|||-1.3848|-1.5013|-1.4992|-1.8456|-1.6953|-1.9699|-2.0191|0.2066|0.6066|0.7866|0.9466|1.6166|0.6366|0.8266|0.6666|0.8966|1.1066|1.2153|0.9453|0.7353|0.8653|0.7153|0.8053|0.7153|0.6853|1.0953|1.4653|1.463|1.5685|1.7429|1.4486|1.1786|0.6686|0.4586|0.7086||1.1686|1.3849|1.0849|1.3649|1.5549|-0.4583|-0.5483|-0.7283|-1.4283|-1.6715|-1.8267|-1.6327|-1.3917|-1.1717|-1.5427|-1.5561|-1.0061|-1.2061|-1.5161|-1.2656|-1.337|-1.007|-1.397|-1.5131|-1.6978|-1.5648|-1.8086|-1.7994|-1.4494|-1.7694|-1.7694|-1.8959||-1.2859|-1.7659|-2.1359|-1.0359|-0.9559|-0.9759|-0.3759|-0.3959||-0.4259|-0.7159|-1.4959|-1.7275|-2.1575|-1.7214|0.5254|1.0054|0.5754|0.5954|0.9054|0.8754|0.4354|0.9054||1.2854|1.6254|1.5654|1.6854|2.0581|1.7681|-0.5114|-1.6314|-2.1001|-1.5336|-1.9711|-2.1889|-2.0383|-1.3683|-1.2783|-1.1983|-1.0183|-1.5583|-1.5916|-1.6816|-1.4516|-1.0616|-1.0016|-1.7616||-2.2716|0.3872|0.3472|0.6173|0.4573|0.7572|1.4473|1.8372|2.2773|1.9025|1.5425|0.8425|1.0225|1.8425|2.0425|1.9659|2.4214|2.1509|1.6634|1.9234|1.2434|1.9634|1.802|2.2935|-0.6315|-0.9715|-0.8015|-0.9815|-0.7315|-0.3115|-1.2015|-1.2415|-1.4964|-1.2664|-1.1164|-1.0364|-1.5064|-1.4364|-1.6364|-1.5964|-1.6664|-2.2574|-1.636|-1.816|-1.987|-1.6661|-1.8355|-1.7044|-1.9866|-2.0957|-2.1738|-1.7938|-1.3738|-2.0338|-2.2522|-2.1622|-2.0222|-1.8422||-1.8922|-2.5122|-2.9383|-2.1315|-2.0663|-1.8384|-1.8636|0.2316|0.3316|0.8316|0.7016|1.2616|1.4016|1.9716|2.3619|1.9119|2.0919|2.7219|2.2811|2.145|2.045|2.515|-0.6768|-0.7768|-2.3068|-2.3468|-2.1268|-2.7217|-2.4897|-2.8165|-1.9141|-2.3743|-2.7688|-2.0471|-2.0371|-2.5806|-2.5856|-2.0357|-2.5943||-1.8643|-1.8643|-2.3843||0.3702|0.9702|0.7102|0.8202|0.7802|1.1402|0.8502|1.1802|2.0502|2.754|1.7877|1.7877|2.0677|2.4243|2.5849|-0.3483|-1.0283|-1.2583|-1.6683|-1.4583|-2.1883|-2.2683|-3.1383|-3.5483|-3.2083|-2.5783|-1.8483|-3.4383
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.5392|||-0.3892|-0.3492|-0.5492|-0.8992|-0.8992|-0.9392|-0.9892|-0.9992|0.4435|0.3935|0.4235|0.9035|0.9164|1.1396|-0.3251|-0.4251|-0.5851|-0.4451|-0.5451|-0.7951|-0.6451|-0.6551|-0.8151|-0.9017|-1.0258|-0.922|-0.8651|-0.6151|-0.9051|-1.1986|-0.6865|-0.6365|-0.8265|-0.8965|-0.7665||-0.3265|-0.1865|-0.3965|-0.2265|-0.1265|-0.3165|-0.2865|-0.5065|-0.8165|-0.8165|-0.7765|-0.8665|-1.1614|-1.0739|-1.1172|-0.9733|-0.8932|-0.9832|-1.1796|-0.9396|-1.2596|-1.0691|-1.0893|-1.3085|-1.3164|-1.0264|-1.2864|-1.4866|-1.3831|-1.3031|-1.4831|-1.8663||-1.4353|-1.5453|-1.8057|0.7626|0.9526|0.9626|1.2826|1.373||1.4281|-0.1079|-0.7179|-0.8779|-1.1579|-1.1926|-1.1879|-0.9726|-1.03|-1.0985|-0.8685|-1.2485|-1.4806|-1.1388||0.2866|0.6066|0.5366|0.9166|0.9566|1.0866|0.8566|0.3866|0.2966|0.5666|0.7566|0.7166|1.0166|1.1366|0.9266|0.7066|0.5966|0.2666|0.4966|0.6466|0.6066|1.1666|1.1383|1.2655||1.1255|1.1555|1.2321|0.8821|0.6521|0.9221|1.0421|1.4321|1.5444|1.3754|0.9854|0.8954|1.2454|1.5254|1.1954|1.4254|1.5974|1.5912|0.9154|1.1654|0.875|1.225|0.9004|1.0504|1.2132|1.2269|0.9069|0.9469|0.9169|0.6469|0.2869|0.5869|0.7369|0.8769|0.8469|0.5369|0.4769|0.5969|0.9169|1.1569|1.2769|1.0969|1.1269|1.4169|1.1579|1.3118|-0.131|-0.551|-0.701|-0.901|-1.2177|-0.9019|-0.9569|-1.0269|-1.1538|-1.0833|-0.9533|-0.6533||-0.8433|-1.1033|-1.2965|-1.0412|-0.8212|-1.0012|-1.1812|-1.4583|-1.3015|-1.2102|-1.4045|-1.345|-1.095|-0.915|-1.005|-1.355|-1.345|-1.4523|-1.585|-1.8981|-1.7018|-1.9918|-1.2803|-1.1003|-1.4003|-1.7427|-1.5081|-1.5867|-1.4565|-1.8137|-1.2897|-1.4873|-1.5296|-1.926|-1.6124|-1.8985|-1.3185|-1.4051|-1.4351||-1.2272|-1.1272|-1.3472||-1.466|-1.6604|-1.7974|-1.7428|-1.647|-1.874|-1.504|-0.914|-0.634|-0.614|-1.124|-0.944|-0.764|-1.274|-1.104|-1.594|0.8646|0.7846|0.5946|0.7846|0.7546|0.9046|0.1546|0.2046|0.3646|0.8446|1.1146|0.6246
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.1204|||1.3904|3.6604|2.9804|2.4104|2.7304|2.8304|2.2104|2.4404|1.8404|2.4404|2.2204|2.3304|3.2904|3.9454|3.1569|2.9369|2.3469|2.5569|2.3069|2.2369|2.6669|3.0769|2.7469|1.5569|1.3569|2.6169|3.3769|-0.6111|-2.3911|-2.6711|-2.5111|-3.1211|-3.6611|-3.8011|1.9969||3.4669|-0.7811|-1.3311|-1.5411|-0.8111|-0.9611|-1.4411|-1.7311|-2.2911|-3.1311|-3.5411|-3.9511|-4.5901|-4.9332|-4.1107|-4.889|-4.619|-5.485|-5.2783|-3.2683|-4.1483|-4.5423|-4.6446|-5.0953|-4.7362|-4.2962|-5.8361|-5.6726|-4.4726|-5.3126|-4.5526|-6.3034||2.4067|1.6167|2.0367|3.3967|3.5967|2.7467|2.9267|2.9767||3.7367|5.6367|3.6567|2.8267|1.0767|0.9867|2.8567|3.5267|3.2867|3.7055|3.3963|3.4943|2.0643|2.3843||2.9043|3.7457|2.8616|3.3316|3.85|2.97|3.4087|2.0087|1.4087|1.771|2.5687|3.0787|4.166|3.276|3.4885|3.1413|3.0776|1.2576|1.9276|2.4176|2.8376|2.9776|3.1762|2.9962||2.4862|3.2062|3.3162|3.2762|2.6262|3.3562|3.2767|2.9967|3.6367|4.3135|2.7835|2.7335|2.0635|1.3635|2.1435|2.2335|2.0735|2.8035|1.9035|3.2935|2.3635|3.2535|3.3752|3.2546|3.6946|3.6092|3.6822|4.9056|3.5084|2.8684|2.2684|2.6384|2.9484|2.6784|2.2284|3.5184|-1.1729|-0.9029|-1.5829|-1.2829|-1.2929|-1.6529|-0.8329|-0.7329|-0.6629|-3.2029|-3.5029|-3.4195|-2.9495|-3.5895|-2.6795|-2.5073|-3.3406|-2.5271|-3.1025|-3.787|-3.8415|-3.2661||-2.909|-4.278|-3.9361|-3.6213|0.2689|1.509|2.5011|3.4038|4.0931|4.3207|4.402|1.7721|1.5836|2.0895|3.0518|3.8121|3.8262|-0.2906|-0.5783|-2.4037|-3.247|-1.8779|-2.2648|-2.0565|-2.4831|-3.2569|-3.9116|-4.0781|-4.0442|-4.6929|-2.808|-3.8596|-3.5504|0.9865|1.7107|0.5996|0.3416|1.1154|1.3635||1.3635|1.4428|2.2166||2.296|2.9408|2.8416|3.2175|2.8405|2.5428|2.7313|2.9694|3.0909|3.3439|3.7241|3.3034|2.8967|3.1946|3.8897|3.5074|3.1882|3.1965|3.2352|3.1334|3.4277|3.0013|2.4699|1.5449|1.476|1.968|2.6569|1.7319
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|-4.4376|||-3.9031|-3.5931|-4.0331|-4.8716|-5.0553|-5.5381|-6.0539|-5.5761|-6.6293|-7.1111|-7.8547|-7.6819|-6.7319|-5.9019|-7.0219|-5.4719|-8.6019|-11.7091|0.4826|3.1826|2.8826|5.5826|4.9826|6.1826|5.2826|5.5826|6.1826|8.5826|12.1991|9.0105|7.8282|6.0282|7.4119|4.4119|4.4119||4.1119|6.5119|4.7119|5.3119|5.6119|6.8119|8.6119|5.7428|-1.6785|-3.1785|-3.1785|-3.7785|-3.7785|-3.4785|-3.1785|-3.7785|-4.3785|-4.0785|-5.8137|-4.6889|-5.491|-4.8011|-5.4475|-6.5971|-5.6948|-5.0948|-6.2948|-6.9402|-6.3579|-8.9628|-6.8628|-5.3628||-2.9628|-6.5628|-6.2225|-5.0625|-4.4625|-4.1625|-3.5625|-1.7625||-2.3625|-4.1625|-4.4625|-4.4625|-6.5625|-6.626|-6.3531|-4.3997|-5.042|-4.7055|-4.1055|-5.0055|-5.9055|-4.7055||-3.8055|-4.1055|-4.7055|-3.2055|-5.3055|-5.3055|-3.2055|-3.8055|-6.5055|-6.1333|-7.0885|-6.8296|-6.5296|-7.8803|-7.385|-7.3211|-7.9398|-8.9536|-9.6503|-11.7465|-11.5113|-11.7707|-13.5659|-14.1659||-14.7659|-14.4659|-15.353|-17.5996|-14.215|-15.848|-13.7054|-14.2678|-13.2667|-14.9154|-12.9639|-13.1965|-11.0965|-12.2965|-12.5965|-12.2965|-14.6965|8.8188|8.5187|12.7187|7.3741|9.7741|9.1316|10.4326|-2.1764|-6.0764|-8.1764|-9.319|-8.9116|-8.6116|-9.8116|-13.0634|-11.7962|-7.1654|-8.9654|-7.7654|-9.5654|-8.9654|-9.2831|-10.1039|-8.9039|-11.669|-8.369|-8.069|-9.869|-11.069|-12.7239|-9.7239|-13.6239|-13.943|-14.1842|-15.028|-13.2553|-14.9485|0.9599|9.9599|6.6599|6.9599||7.2599|3.9599|3.9599|8.1599|9.3599|7.8599|8.7599|10.2599|11.7599|12.0599|15.0599|13.3614|11.0788|11.3788|13.7524|13.3528|15.0079|14.4079|-7.3933|-12.1933|-15.9615|-14.8033|-8.5033|-10.0033|-10.3033|-12.1768|-10.7126|-9.8126|-9.5126|-9.8126|-8.3126|-11.3126|-12.7415|-10.0759|-9.1759|-10.8761|-11.2916|-9.9826|-10.0069||-11.7541|-11.5086|-10.7176||-13.1165|-12.0652|-15.156|1.3177|3.7177|4.0177|7.6177|7.9177|13.6177|11.6858|11.6829|11.6829|16.1803|13.4196|16.7187|14.1773|9.6773|-4.7721|-8.3721|-7.7721|-8.6721|-10.1721|-12.8721|-15.3139|-14.8661|-12.7137|-11.5137|-12.1137
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|0.4121|||0.5821|0.5921|0.5821|0.5221|0.5821|0.3921|0.4721|0.6721|-0.5359|0.1421|0.1321|0.2021|0.1621|0.3921|0.3621|0.2921|0.4721|0.4321|0.4121|0.2721|0.4321|0.5321|0.5221|0.4621|0.3421|0.4821|0.5421|0.6221|0.7121|-0.0978|-0.1578|-0.2778|-0.3878|-0.4478|-0.2678||-0.1278|-0.0978|-0.2478|-0.1678|-0.0678|-0.1878|-0.2278|-0.2378|-0.3078|-0.5378|-0.5978|-0.5978|-0.7998|-0.5625|-0.5813|-0.6623|-0.5734|-0.5639|-0.7114|-0.6178|-0.6777|-0.5677|-0.6377|-0.6924|-0.6324|-0.4524|-0.7124|-0.6624|-0.5924|-0.6024|-0.6724|-0.8297||-0.7731|-0.9517|-0.7996|0.1155|0.4655|0.4355|0.5855|0.5655||0.5755|0.5655|0.2955|0.2855|0.0855|0.2955|0.3455|0.6755|0.5802|0.541|0.5546|0.3946|0.3146|0.3446||0.3946|0.4946|0.5146|0.5646|0.6046|0.5846|0.8592|0.3614|0.2614|0.1714|0.1414|0.2214|0.3814|0.5614|0.4574|0.6128|0.4852|0.2652|0.3252|0.3352|0.3352|0.4552|0.3209|0.2709||0.2609|0.3909|0.3009|0.1909|0.1609|0.3109|0.2709|0.3209|0.3409|0.2709|0.3009|0.3009|0.3609|0.3909|0.4249|0.4368|0.4395|0.4295|0.4017|0.4331|0.4767|0.4834|0.5024|0.4901|0.4208|0.3708|0.3108|0.3808|0.4648|0.4251|0.4301|0.4501|0.4432|0.5132|0.4332|0.5571|-0.1455|-0.2055|-0.4055|-0.4632|-0.4226|-0.4303|-0.2903|-0.3303|-0.4003|-0.3903|-0.4522|-0.4291|-0.5398|-0.5463|-0.5116|-0.4316|-0.5164|-0.4864|-0.3364|-0.3664|-0.3064|-0.5164||-0.3964|-0.4464|-0.4435|-0.4706|0.0238|0.1238|0.2338|0.3138|0.2738|0.3838|0.3538|0.4279|0.3645|0.399|0.4102|0.3802|0.5083|0.4383|-0.0964|-0.1864|-0.2464|-0.1364|-0.1964|-0.2764|-0.3364|-0.4564|-0.6064|-0.585|-0.5912|-0.6112|-0.4779|-0.5603|-0.5646|-0.6402|-0.5302|-0.6025|-0.6621|-0.3948|-0.4482||-0.3975|-0.451|-0.3668||-0.4168|-0.4783|-0.5457|-0.5058|-0.4663|-0.5061|0.1343|0.1943|0.4143|0.4643|0.4343|0.5043|0.5143|0.5437|0.5637|0.5737|0.5704|0.6382|0.7525|0.674|0.7123|-0.263|-0.403|-0.333|-0.393|-0.313|-0.223|-0.613
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|1.6983|||2.1983|2.5957|2.4733|2.0833|2.4133|1.5033|1.6233|-0.2151|-2.2451|0.8333|0.8233|0.9133|0.6833|1.0157|0.6433|0.6333|1.1733|1.3233|1.2333|1.0033|1.8033|2.2733|2.2733|2.2649|1.7349|2.0149|2.1449|2.5149|2.7294|-0.3076|-0.4876|-0.9176|-1.6676|-1.7376|-1.2276||-0.7176|-0.6676|-1.1676|-1.0276|-0.5276|-0.9176|-0.9676|-1.0676|-1.3276|-2.0376|-2.2976|-2.4276|-3.1276|-2.4176|-2.6315|-2.7544|-2.2588|-2.0688|-2.6588|-1.8888|-2.2388|-2.2364|-2.4963|-2.9209|-2.5481|-1.5981|-2.5281|-2.6773|-2.2373|-2.3173|-2.5273|-3.0584||-3.3228|-3.6694|-2.7794|-3.1582|1.1718|1.2618|1.9518|1.8418||2.0618|2.0018|1.1418|0.9118|0.3818|1.0118|1.2518|2.6618|1.934|1.8068|1.7968|1.0868|0.8568|0.8468||1.0168|1.2168|1.5268|1.4668|2.0068|2.1975|2.7775|1.2405|1.1106|0.7009|0.7282|0.9882|1.4982|2.0682|1.6898|2.254|2.1189|1.1189|1.2089|1.1389|1.2389|1.5089|1.3927|1.1827||1.3727|1.6227|1.1927|0.8327|0.435|1.1046|1.2245|1.3144|1.5461|1.2163|1.1064|1.0365|1.3363|1.6596|1.8879|2.081|2.0299|1.8698|1.6502|2.0306|1.9778|1.902|1.9753|1.7814|1.702|1.6364|1.3894|1.5202|1.792|1.6439|1.6332|1.9031|1.5699|1.8168|1.6292|2.1525|-0.7988|-1.095|-1.4899|-1.6254|-1.5366|-1.5709|-1.307|-1.3169|-1.6328|-1.4255|-1.7355|-1.5772|-1.8009|-1.9299|-1.6931|-1.4366|-1.5748|-1.5353|-0.9927|-0.8151|-0.5586|-1.5649||-1.6148|-1.7135|-1.672|-1.7433|-1.7201|0.5046|0.988|0.988|1.0768|1.3136|1.2051|1.5626|1.4306|1.7246|1.7966|1.5906|2.0666|1.9026|1.6411|1.3355|1.4144|1.7693|2.1052|-0.4499|-0.7358|-1.1104|-1.8794|-1.7611|-1.4259|-1.9189|-1.6206|-1.8728|-1.9911|-2.2589|-1.8353|-2.0945|-2.1837|-1.478|-1.738||-1.4752|-1.8344|-1.3725||-1.5203|-1.7409|0.1047|0.5678|0.6663|0.7156|0.7353|0.7451|1.287|1.5333|1.4568|1.8014|1.8108|1.7705|1.8149|1.7657|1.7158|1.998|2.3197|2.0488|-0.1916|-0.743|-1.2254|-1.1368|-1.4814|-1.2057|-1.2254|-2.397
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|-2.5044|||-1.9846|-1.6946|-1.0546|-1.5246|-1.3146|-1.8646|-2.1046|-1.8846|-2.1192|-2.0833|-2.1199|-2.2735|-2.0135|-2.4487|0.6096|1.1296|1.6196|1.8071|1.8371|1.5171|1.3371|1.4371|1.2971|1.4071|1.1071|1.2371|1.7671|2.1471|2.3871|2.8228|-0.7745|-0.8845|-1.6845|-1.9945|-1.5345||-0.9945|-1.3445|-1.9245|-1.9445|-1.8745|-2.0945|-2.7445|-2.4705|-2.8125|-2.7925|-2.6825|-2.6925|-3.145|-2.885|-3.2858|-3.3319|-3.0619|-3.7419|-3.5808|-2.7108|-3.3608|-2.9621|-3.2205|-3.5087|-3.4105|-3.1005|-3.4905|-4.161|-3.961|-4.8735|-4.3863|1.9544||3.1844|4.0444|-2.0792|-1.5892|-1.4492|-1.5192|-1.3592|-1.9892||-2.0192|-1.9592|-1.1292|-1.9892|-2.1292|-1.0192|-0.9092|-1.1692|-1.4392|-1.2392|-1.4792|-2.1692|-2.6792|-2.1492||-2.2892|-1.2392|-2.4192|-2.2813|-2.532|-1.912|-1.372|-2.012|-1.9854|-2.4181|-2.2848|-2.6124|-2.5601|-2.2197|-2.912|-2.1711|-2.0711|-2.227|-2.335|-2.5681|-3.0221|-2.6421|-3.1513|-3.5561||-2.804|-2.8351|-2.6951|-3.1082|0.4211|0.8211|0.9311|0.7811|1.5511|1.4911|2.2011|2.6111|3.2011|3.1885|3.7829|-1.0488|-2.5188|-2.1488|-1.3288|-2.0188|-3.1788|-3.427|0.9565|1.3465|1.5765|2.1165|1.6865|1.8165|1.9565|3.0565|3.1925|-0.4528|-1.3428|-1.2028|-2.0028|-2.4428|-2.6678|-2.776|-2.3507|-2.6312|-2.7945|-2.6206|-3.2299|-2.9062|-2.5162|-2.6962|-2.6352|-3.018|-3.315|-2.6644|-2.0944|-2.2144|-2.1744|-2.4644|-2.3144|-2.8344|-2.5244|-2.7128||-2.5055|-2.7255|-3.4317|-2.2266|-2.2566|-2.3766|-1.9466|-2.5166|-2.7483|-1.8783|-1.5883|-1.8783|-2.2583|-2.3383|-2.1983|-2.1483|-2.0183|-2.7883|-3.1834|-3.3458|-3.249|-2.419|-2.989|-2.3083|-2.707|-3.4752|-3.5457|-3.1567|-3.8179|-3.9845|-4.0912|1.6112|2.0877|2.2433|3.2157|3.7615|2.3807|2.8377|3.0711||3.1197|2.3807|3.3239||3.2267|2.2251|2.1376|2.8572|3.7291|-1.1141|-1.1239|-0.9294|-0.7252|-1.2016|-1.4739|-1.8337|-2.2908|-2.67|0.5103|1.8425|1.4244|1.9981|-1.085|-1.3864|-1.7268|-2.2908|-3.0006|-3.4382|-3.9115|-3.6879|-2.8419|-3.7851
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.5286|||-0.5483|-0.5048|-0.4948|-0.5228|-0.3948|-0.5048|-0.566|-0.406|-0.516|-0.476|-0.276|-0.266|-0.236|-0.166|-0.296|-0.306|-0.246|-0.316|-0.516|-0.526|-0.506|-0.426|-0.536|-0.506|-0.626|-0.6533|-0.5233|-0.4633|-0.5033|-0.6233|-0.5533|-0.4933|-0.6233|-0.7049|-0.6249||-0.4849|-0.3549|-0.5749|-0.3949|-0.4149|-0.5549|-0.5049|-0.5249|-0.6949|-0.9549|-0.7966|-0.6966|-0.913|-0.7873|-0.8184|-0.8501|-0.8574|-0.8774|-1.0666|-0.74|-0.87|-0.77|-0.66|-0.86|-0.9954|-0.7955|-0.9655|-1.0161|-0.9261|-1.1261|-1.0861|-1.187||-1.0935|-1.1521|-1.2305|-0.7691|-0.7991|-0.5791|-0.3791|-0.2591||-0.3291|-0.4091|-0.6691|-0.6344|-0.7144|-0.7658|-0.5858|-0.3458|-0.5758|-0.3758|-0.3158|-0.4658|-0.4858|-0.3758||-0.2958|-0.3658|-0.3258|-0.2458|-0.3558|-0.2958|-0.1658|-0.5258|-0.7458|0.336|0.216|0.346|0.656|0.836|0.7537|0.7937|0.8212|0.7112|0.8612|0.8712|0.7412|0.9912|0.9202|0.9221||1.014|1.0654|1.137|0.602|0.282|0.222|0.392|0.452|0.632|0.732|0.452|0.532|0.512|0.772|0.9453|0.8515|0.9215|1.0105|0.7906|1.0007|0.5978|0.7178|0.642|0.778|-0.4138|-0.5237|-0.4437|-0.3738|-0.3437|-0.4037|-0.7137|-0.4837|-0.4737|-0.3938|-0.2637|-0.3338|-0.3538|-0.5237|-0.6238|-0.5598|-0.4598|-0.5698|-0.4298|-0.4198|-0.6198|-0.5698|-0.6687|-0.7215|-0.7872|-0.6448|-0.5972|-0.5572|-0.6594|-0.6194|-0.6794|-0.7713|-0.6713|-0.5919||-0.5716|-0.6716|-0.7814|-0.6541|-0.6142|-0.7442|-0.6671|-0.6068|-0.4768|-0.3368|-0.2868|-0.2268|-0.2668|-0.2068|-0.2068|-0.2468|-0.0868|-0.1268|-0.2068|-0.3168|-0.3068|-0.2068|-0.2268|-0.5068|-0.5268|-0.7368|-0.7268|-0.6968|-0.9568|-1.1855|0.4858|0.3758|0.7758|0.4458|0.6058|-0.2933|-0.5533|-0.3833|-0.4433||-0.2133|-0.1633|-0.5533||-0.6533|0.1858|0.1858|0.3258|0.3658|0.4358|0.4658|0.6358|0.6658|0.8663|0.6811|0.7566|0.6419|0.7114|0.7862|0.9291|0.7509|0.8383|0.8084|1.0401|0.9098|-0.18|-0.28|-0.43|-0.73|-0.51|-0.55|-0.76
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|-1.6564|||-1.2664|-0.8564|-0.7564|-1.0564|-0.9064|-0.9664|-1.2564|-1.3264|-1.2564|-1.4464|-1.1864|-1.6164|-0.8864|-1.2164|-0.8664|-1.4164|-1.2764|-1.422|-1.382|-1.5935|-1.5535|-0.9135|-0.8035|-0.7135|-1.0835|-0.9635|-1.1135|-1.0735|-0.7435|-0.6435|-0.6935|-0.4335|-0.6635|-0.8835|-0.9535||-1.0335|-1.0635|-1.4535|-1.8935|-2.0382|-1.7518|-2.2213|-1.8813|-2.1107|-1.6107|-1.6007|-1.2207|-1.4807|-0.6907|-0.7407|-1.4707|-1.1307|-1.0807|-1.5907|-2.0307|-2.1007|-2.1507|-2.5912|-2.0183|-2.43|-1.9046|-2.2676|-2.3227|-2.9331|0.7007|1.0707|1.7707||1.9707|2.8401|2.0762|1.9162|2.2614|2.0048|1.8648|2.2037||1.7437|1.9237|2.3369|1.4569|1.6069|1.4769|1.7661|1.7105|1.6692|1.5292|1.668|1.9184|1.3805|1.6567||1.3167|1.6696|-0.6064|-0.6064|-0.4964|-0.7364|-0.6864|-1.2764|-1.6264|-1.5733|-1.6333|-1.6333|-1.6784|-1.2087|-1.5887|-1.1487|-1.3887|-1.8051|-1.306|-1.2561|-1.4261|-1.1661|-1.4961|-1.9958||-1.6821|-1.6859|-1.9768|-2.0228|-2.086|-1.9944|0.3453|0.4953|0.9153|1.2053|1.4353|1.0853|1.5153|1.6711|1.8874|1.7495|1.2295|1.7395|1.4893|1.4493|1.5847|1.5747|1.7746|1.7534|1.8701|2.0213|1.948|2.1823|-0.7482|-0.5224|-1.5139|-1.5434|-1.0722|-1.5041|-0.9053|-1.1703|-1.5434|-1.5731|-1.3904|-1.6617|-1.3087|-1.5044|-1.5601|-1.3736|-1.2656|-1.6038|-1.3371|-1.3371|-1.3273|-1.3665|-1.2782|-1.3763|-1.7199|-1.9948|-1.6674|-1.8746|-1.7764|-1.7828||-2.0178|-1.8079|0.5394|0.559|0.9811|1.1284|1.4131|1.4229|1.3836|1.9235|1.9261|1.8492|1.6431|1.8641|1.9791|1.4195|1.9005|2.038|1.7015|1.6328|1.8782|2.1433|1.7327|2.0567|0.8198|1.075|0.918|1.4775|1.9542|2.08|-0.3482|-1.3354|-1.587|-2.1606|-1.7698|-1.8812|-2.0936|-1.4621|-1.4814||-1.7162|-1.4549|-1.9725||-1.7239|-1.9935|-2.0393|-2.0675|-1.9377|-2.1528|-1.9085|-2.2275|-2.2009|-2.5354|0.171|0.6453|0.7517|1.013|0.9937|2.5713|2.2396|2.4235|1.9299|2.6129|2.522|1.8638|1.3509|1.9897|2.2316|2.598|2.087|1.9418
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.7917|||3.9247|4.3215|2.8632|1.7124|2.8433|3.0517|2.9128|4.7779|3.5279|4.0438|4.1628|6.3652|4.758|5.4327|4.9971|5.4896|6.3181|7.1894|6.8795|5.3112|4.1902|5.8866|6.9184|-1.3547|-3.1801|-3.2198|-2.4063|-1.9202|-3.3488|-5.0055|-4.946|-5.9083|-6.325|-6.9103|-5.6603||-3.7257|-2.6444|-4.5293|-2.5154|-0.9975|-3.8746|-4.1853|-3.3486|-5.6028|-7.5814|-7.3045|-7.403|-9.8019|-8.3287|-8.5224|-8.3327|-8.2775|-8.2379|-9.7336|-8.4336|-9.2507|-7.3391|-7.0241|-8.8649|-9.8065|-6.9125|-8.891|-8.6022|-7.6178|-8.9959|-8.8384|-11.6797||-8.4026|-9.4558|-10.8197|4.6928|5.7658|5.7166|7.9609|9.6945||7.9226|8.394|4.9192|4.4467|1.346|3.7183|5.6476|6.0414|5.4015|7.1741|6.4363|5.8308|4.1574|5.4567||5.3287|4.8858|4.1967|6.195|6.7282|6.3739|5.593|-3.8737|-5.5078|1.2559|1.8525|2.5861|5.178|5.6671|3.8283|4.7966|3.8772|2.4981|2.9382|4.4738|4.0532|5.5693|4.4255|3.2616||2.9388|4.6505|3.9854|3.7702|2.0292|3.4083|2.5476|2.7432|4.7972|5.1843|5.219|3.9572|4.7104|5.933|5.6395|4.9549|6.1481|5.4341|4.8668|5.7862|4.2584|5.8233|5.2446|6.4186|5.8355|4.5848|4.5673|5.0074|4.9878|5.8682|3.374|4.6455|4.6476|4.0509|3.2195|3.6401|3.5521|3.6499|3.7477|4.3933|3.2|3.2978|5.0681|6.9918|-1.9271|-3.2181|-2.5335|-2.152|-3.0078|-3.4757|-3.7097|-3.7194|-5.0549|-4.4505|-4.9087|-5.6496|-5.4449|-4.9672||-3.8462|-6.1467|-6.7118|-5.6546|-5.3856|-6.224|-5.2885|0.5103|1.8361|3.4153|4.4876|4.6143|4.1074|5.4917|5.6504|5.5419|3.9529|4.7621|4.2342|3.854|4.3219|5.4722|-1.6651|-1.4604|-2.2403|-3.5856|-4.9308|-5.7497|-5.389|-4.2484|-2.8349|-5.0283|-5.9836|-6.0664|-4.4566|-5.3294|-5.8632|-4.6097|-5.3245||-3.547|-3.3627|-4.3713||-4.6342|-4.501|-4.1713|-4.4525|-4.6313|1.024|1.8774|3.6521|4.748|5.2804|4.5052|4.9901|5.3812|6.1976|7.0863|7.3921|-1.6391|-1.7649|-3.8353|-2.8001|-4.4642|-5.064|-5.8767|-5.5284|-5.3253|-4.0191|-3.3226|-7.1925
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7052|-1.1452|-1.1752|-1.2352|-1.3552|-1.8552|-1.6052|-2.2452|-2.5352|-2.5252|-2.0752||-1.7952|-2.7652|-2.9444|-2.5336|-2.4916|-2.8016|-2.4945|0.4899|1.1399|1.8199|2.1299|2.3065|1.9565|2.6065|2.6852|-0.3724|-0.9024|-0.6924|-1.0624|-1.1524|-1.0324|-0.5224|-0.9524|-0.9024|-1.3024|-1.8124|-2.4524|-2.8324|-2.5124|-2.0424|-1.3424|-2.3924|-2.7324|-2.4579|-1.8479|-2.1679|-2.5796|-2.0403|-2.3961||-1.5765|-1.4565|-1.9265||-2.0894|-2.0172|-1.8072|-2.0272|-2.0256|0.5178|1.0178|1.6878|2.1478|2.4609|2.4355|2.2855|2.5055|2.9172|3.1652|-0.1957|-0.8857|-0.8657|-1.6657|-1.1557|-1.8857|-2.2057|-2.5457|-2.4357|-2.3057|-1.6657|-1.3757|-3.2557
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|-1.1241|||-0.9613|-0.8101|-0.8601|-1.0801|-1.0244|-1.1323|-1.1307|-1.0507|-1.3489|-1.138|-1.2818|-0.6818|-0.9518|-0.914|-0.9861|-1.0053|-0.8553|-0.6853|-0.8453|-0.9853|-0.9453|-0.9153|-1.0253|-1.1553|-1.0953|-0.9053|-0.8653|-0.7653|-0.4953|-0.8153|-0.8653|-0.8253|-1.3753|-1.7339|-1.5979||-1.4148|-1.3848|-1.6278|-1.5623|-1.4223|-1.4323|-1.1223|-1.0623|-1.5023|-1.8523|-1.6267|-1.6567|-1.7779|-1.5879|-1.6079|-1.4579|-1.1179|-0.8379|-0.5979|-0.0679|-0.6279|-0.6379|-1.2279|-1.5879|-1.8472|-1.6985|-1.8785|-2.2279|-1.9907|-2.3607|-2.2107|-2.8177||-2.2947|-2.8035|-2.6713|0.7557|0.4757|0.3857|0.8357|1.8557||1.6457|1.6857|0.8957|0.5357|0.0857|1.1357|1.2157|1.2657|0.9957|1.2357|1.5357|0.9557|0.4357|0.7657||0.7057|1.4457|1.6557|1.9977|2.0458|1.6558|1.8178|-0.9835|-1.5335|-1.2125|-1.4458|-1.4258|-1.3137|-1.3559|-1.2659|-1.2559|-1.3359|-1.4491|0.3516|0.5316|0.4616|0.9216|0.5016|0.4616||0.2416|0.6716|0.6916|0.7516|0.5816|0.6416|0.8516|0.8716|1.2516|1.3016|1.5916|1.3016|1.2716|2.1116|2.2877|2.2704|2.4508|2.3344|1.6442|1.8442|1.6359|1.5459|1.7559|1.9459|2.3018|1.8563|1.5037|1.1637|1.4878|1.4874|1.0622|1.2022|1.4622|1.4499|1.5725|0.6725|0.3725|0.6025|0.7825|1.0125|1.0825|0.9925|1.3125|1.4325|1.7067|-0.5058|-0.6658|-0.9058|-0.9958|-0.8958|-0.7358|-0.6258|-0.4858|-0.5658|-1.0658|-1.1958|-1.3558|-1.3914||-1.2542|-1.5042|-1.5668|0.3848|0.7248|1.0848|1.3743|1.3143|1.4262|1.659|1.1115|1.1915|1.2515|1.6015|1.5895|1.4314|1.3214|1.4214|1.6314|2.1212|2.0791|-0.8613|-1.4513|-1.2813|-1.4913|-1.8457|-1.6358|-2.1159|-1.8318|-1.6248|-1.359|-1.6412|-1.6456|-1.7602|-1.2902|-1.6002|-1.991|-1.5393|-1.7999||-1.3245|-1.0745|-1.3645||-1.7045|-1.7845|-2.0477|-1.7477|0.2686|0.4486|0.5586|1.3486|2.0586|2.0518|1.966|2.126|1.926|1.466|1.926|1.496|2.226|1.9858|-0.7466|-0.7266|-1.1066|-1.1366|-2.0066|-2.1822|-2.4014|-2.3508|-2.0299|-2.6399
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.0407|||-2.1107|-2.3507|-2.5007|-3.0107|-2.5873|-2.7565|-2.8236|0.8435|0.5135|0.9435|1.0035|2.5235|2.6033|-0.4436|-0.8836|-0.8136|-0.2436|-0.3436|-0.7836|-1.6836|-1.5236|-1.2736|-1.4236|-2.1336|-2.3436|-1.9336|-0.8336|-1.2536|-2.0536|-2.6336|-2.6836|-3.3736|-3.2872|-3.6918|-3.8319||-2.6819|-2.3219|-2.7819|-2.4519|-1.2819|-2.5119|-2.2919|-1.9219|-2.7819|-3.7219|-3.4999|-2.9899|-3.7391|-3.3601|-3.5232|-3.7194|-2.8094|-3.2394|-4.4766|-3.5707|-3.6008|-3.3436|-3.8511|-4.4405|-3.8613|-2.2613|-3.6113|-3.1313|-2.7213|-3.5913|-3.5813|-4.4865||-3.9846|-4.6546|-5.158|0.7141|1.1041|1.5541|2.4641|3.7541||3.7541|4.8109|-1.8767|-2.4567|-3.4467|0.5034|1.0534|1.5234|1.1534|1.8134|1.9334|1.5534|1.0034|1.6434||2.4134|3.1934|3.3434|3.7604|4.0682|3.5956|4.2776|2.4817|1.5717|2.2617|2.5917|2.4917|3.2017|3.0817|2.2517|1.4517|1.3517|1.0117|1.4317|2.0117|1.8517|2.1517|1.4817|0.6517||0.6617|1.6017|1.3317|1.2017|1.1017|2.0217|2.1617|2.4317|2.2317|1.8617|1.6317|1.2017|1.7617|2.2817|2.2817|2.6917|3.2617|2.3217|1.8717|2.6017|1.4917|2.1317|2.1017|2.8817|3.8277|2.8593|2.7096|2.6602|3.3402|2.6708|1.4908|2.1508|1.8708|2.2708|2.5708|2.1908|2.4908|2.8906|2.7803|2.6403|2.2203|2.1103|2.8203|-0.6219|-1.5119|-2.2819|-2.3419|-2.2719|-2.7519|-3.2368|-3.3608|-3.2818|-3.3215|-2.6265|-3.0038|-3.3612|-2.6067|-2.7357||-2.5769|-3.5399|-3.4258|-3.7994|0.3248|1.4466|1.7742|2.072|3.2733|3.174|3.0353|3.2105|2.5267|2.7451|3.1292|2.4897|2.1025|2.3209|2.579|2.5989|2.4301|2.9563|-0.829|-1.2558|-1.4445|-2.1891|-1.9806|-2.8244|-2.477|-3.8371|-2.4571|-3.1918|-2.8145|-3.7743|-3.1389|-3.3075|-3.3769|-2.8409|-3.3249||0.8941|1.1621|1.3408||1.6486|1.5791|1.1125|1.6585|1.6387|1.728|1.9563|2.8598|4.2794|4.3059|3.7693|3.8442|3.9931|3.4416|4.0968|5.3312|5.1326|-1.3842|-2.233|-2.1245|-3.3582|-3.5261|-3.9406|-4.5422|-3.9994|-3.1209|-2.4103|-3.4762
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.733|||0.1853|0.3353|0.4153|0.5853|0.6553|0.5153|0.6353|0.7453|0.5753|0.6553|0.7953|0.8653|0.8153|0.9553|0.8853|1.0668|0.8194|0.8894|1.1409|1.0452|1.0191|1.0092|0.7592|0.9892|1.2179|0.9945|0.8547|-0.1586|-0.1386|-0.3586|-0.4286|-0.5286|-0.6386|-0.6517|-0.6017||-0.4517|-0.5017|-0.6717|-0.5317|-0.5117|-0.5917|-0.5817|-0.3717|-0.5817|-0.8217|-0.7254|-0.7374|-0.7372|-0.7372|-0.8222|-0.8794|-0.9178|-0.8275|-0.9398|-0.8886|-1.0468|-0.8486|-0.8986|-0.9646|-0.9199|-0.7399|-0.9599|-1.1095|-1.0695|-1.2995|-1.0595|-1.3363||-1.1823|-1.5242|0.1801|0.6701|0.8301|0.7401|1.0301|-0.1142||-0.4242|-0.5142|-0.6042|-0.7642|-1.0742|-0.6942|-0.9042|-0.9122|-0.9867|-1.0255|-1.1178|-1.2294|-1.3889|0.5329||0.7829|0.9329|0.9476|1.1418|1.0306|1.0664|1.2013|0.7713|0.3413|0.6213|0.4713|0.6313|0.9213|0.8913|1.0413|0.7513|0.8513|0.7513|0.6313|0.7613|0.9913|1.0713|0.6842|0.5942||0.3042|0.6242|0.5642|0.6742|0.5742|0.8142|0.8242|0.8842|0.9842|1.1444|1.0242|0.6942|0.6542|0.9042|0.8942|1.0668|1.284|0.9661|0.4261|0.6761|0.4661|0.6561|0.6361|0.8161|0.6232|0.4032|0.4132|0.2732|0.4132|0.3932|0.3032|0.4832|0.5532|0.7032|0.8312|0.5512|0.5312|0.5412|0.6712|0.5912|0.7836|0.6238|-0.0399|-0.0999|-0.1599|-0.2799|-0.5299|-0.5902|-0.5606|-0.5873|-0.6292|-0.6171|-0.5771|-0.4971|-0.6071|-0.5371|-0.4671|-0.6671||-0.6675|-0.7448|-0.7132|-0.7245|-0.7771|-0.7285|-0.7483|-0.8792|-0.8522|-0.6809|-0.7709|-0.771|-0.651|-0.491|-0.421|-0.781|-0.781|-0.9112|-0.9986|-1.0484|-1.237|-1.0473|-0.5373|-0.6073|-0.8073|-1.0573|-1.0658|-1.2459|-1.1272|-1.1988|-0.6688|-1.0188|-1.0055|-1.1991|-0.8991|-1.1267|-1.0735|-0.9675|-0.9444||-1.2539|-0.9537|-1.0732||-1.0767|-1.2105|-1.304|-1.194|0.1526|0.5826|0.6426|0.9326|1.2126|1.4727|1.1596|1.2353|1.41|1.2484|1.3505|1.6606|-0.3383|-0.5283|-0.6183|-0.5183|-0.7983|-1.2083|-1.4683|-1.6857|-1.498|-1.228|-0.958|-1.138
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.1328|||-1.1205|-1.006|-0.9309|-1.1909|-1.0745|-1.2272|-1.2596|-0.9696|-1.3999|-1.3572|0.2546|0.3346|0.6646|0.2546|0.3446|0.5846|0.8546|0.9414|0.9614|0.9814|0.7514|0.8314|0.7914|0.8614|0.6214|0.9314|1.2014|1.2766|1.2857|1.0869|1.2153|1.2909|1.1709|1.0109|1.1809||1.5209|1.5337|-0.3227|-0.3427|-0.3627|-0.8327|-1.3027|-1.6059|-0.6493|-0.7693|-0.8693|-1.3493|-1.6104|-1.2404|-1.5239|-1.7299|-1.4829|-1.6584|-2.0955|-1.9213|-1.9765|-1.719|-1.6489|-1.9868|-1.834|-1.7631|-1.8362|-2.1806|-1.9988|-2.1489|-1.9188|-1.9708||0.6496|1.5196|0.5896|1.1896|1.1796|1.1696|1.2896|1.2801||0.9001|0.6801|0.9901|0.7601|0.7501|1.2201|1.2417|1.5203|1.2103|1.4242|-0.0394|-0.5694|-0.9594|-0.6294||-0.8194|-0.5794|-0.7194|-0.7694|-1.1594|-1.1463|-1.1463|-1.3263|-1.4411|-1.5012|-1.5991|-1.6151|-1.4594|-1.5554|-1.7619|-1.3919|-1.1719|-1.0419|-1.3419|-1.6518|-1.8517|-1.4505|-1.8105|-2.1456||-1.763|-1.7267|-1.4067|-1.7042|0.0402|0.3802|0.9102|1.1002|1.2002|1.2602|1.4202|1.5202|1.7062|1.6967|1.9537|2.1259|1.6957|1.4909|1.5134|0.8476|0.6098|1.0949|1.2946|1.4357|1.3691|1.274|1.312|1.331|1.3501|1.9778|1.8226|1.9828|1.7926|-0.0463|-0.2365|-0.9308|-1.8534|-1.6575|-1.3341|-1.4223|-1.4033|-1.4318|-1.1084|-0.8516|-0.7089|-1.3652|-1.2606|-1.4508|-1.8978|-2.087|-1.4498|-1.5829|-1.7636|-1.5163|-1.8778|-2.1144|-2.057|-1.6912||-1.9331|-2.2294|-1.7577|0.8827|0.8066|0.74|1.1585|1.5009|1.6817|1.771|-0.5307|-0.5783|-1.3582|-1.7055|-1.7816|-1.835|-1.5307|-1.8709|-1.8804|-2.1989|-2.0978|-1.7935|-1.5747|-1.6318|-2.1644|-2.4462|-3.0325|-2.6672|-2.7146|-2.9144|-3.0375|-2.185|-2.1992|-1.8283|-1.619|-1.2005|-2.047|-2.0634|-2.318||-2.3689|-2.2643|-2.5014||-2.2454|-2.4649|-2.0676|-1.1159|-0.5153|-1.2822|-1.541|-1.2268|-1.0235|-1.5687|-1.467|-1.4301|-1.467|-1.8551|-2.6035|-2.0969|-2.3001|-2.0969|-1.8012|-1.755|-2.2447|-2.5219|-2.7529|-2.7436|-2.7436|1.3405|2.0427|1.4514
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|-1.6457|||-1.7114|-1.5114|-1.8114|-2.2114|-1.6247|-1.8323|-1.6373|-1.4699|-1.4961|-1.4102|-1.3102|-0.6102|-0.8102|-0.9102|-1.1102|-1.0102|-1.3102|-1.2102|-1.5102|-1.6464|-1.5997|-1.6112|-1.9783|-1.9173|-2.2661|0.5967|0.6967|1.3967|1.3967|0.8967|0.8967|0.7967|0.5967|0.1967|1.5967||1.1967|1.2967|1.0967|1.8967|1.9967|2.1967|2.1967|2.2967|2.5549|1.7549|1.8549|1.8549|1.0549|1.3549|2.2549|1.9549|0.9549|0.9549|1.3549|1.4549|0.7549|0.8549|0.9549|1.0549|1.3549|1.5549|0.6549|0.9549|0.7549|0.6549|0.8549|0.9549||1.8549|0.6549|0.5549|1.2549|1.9549|2.4549|2.3549|3.1018||2.2559|-0.6079|-0.9079|-1.8079|-2.2129|-1.6965|-2.0965|-1.869|-2.2219|-2.2715|0.3993|0.5993|0.3993|1.0993||1.4993|1.7993|2.1993|2.7453|2.3113|1.9113|-0.5986|-1.4986|-2.0986|-1.9906|-2.5238|0.1798|0.6798|0.7798|0.9798|0.7798|0.9798|0.9798|0.6798|1.0798|1.3798|1.9798|1.8768|1.5768||1.4768|2.0768|1.9768|2.2768|1.8768|1.3768|1.8768|2.0768|2.3768|1.9768|1.6768|0.5768|1.1768|1.5768|1.9768|2.5768|4.0768|2.1768|1.2768|1.6768|0.9768|2.1768|2.5501|2.9771|-1.1455|-1.7455|-1.8455|-1.9455|-1.7455|-1.9455|-2.5255|-2.2871|-2.3275|-2.0275|-2.0275|-2.5275|-2.8644|-2.3644|-2.3644|-1.9644|-1.6644|-1.9644|-0.9644|-1.0644|-1.1644|-1.6644|-2.4644|-2.4644|-2.9974|-3.2008|-3.2705|-2.9705|-2.2705|-2.0705|-2.2705|-3.1705|-3.2544|-3.2397||-3.3842|-3.8549|-3.8133|-3.2769|-3.1503|-3.5468|0.3199|0.6199|1.7199|3.0199|2.8254|2.7254|3.3254|3.3254|3.4254|2.3254|2.3254|3.0254|3.2254|4.3254|3.2254|4.0254|4.8678|-0.9806|-2.2806|-3.6806|-3.2806|-4.0806|-4.1507|-3.9814|-2.6814|-3.9814|-4.1401|-4.2792|-3.9792|-4.4875|-4.801|-3.6973|-4.1238||-4.591|-3.591|-4.491||-4.855|-4.9404|-6.0006|-4.9006|-5.6007|0.9993|1.5993|3.7993|5.3993|6.203|4.1601|5.6601|4.9601|5.151|4.851|6.1858|-0.8986|-1.2986|-2.5986|-1.7986|-3.2986|-3.8986|-4.3986|-5.3906|-5.9119|-4.1119|-3.3119|-5.1119
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.103|||-1.7339|-2.0109|-1.2609|-1.7241|-1.5302|-1.5182|-1.5982|-1.526|-1.3011|-1.5063|-1.6888|-1.7109|-1.6157|-1.7842|0.3098|0.5798|0.8398|0.9598|0.8198|1.0498|1.5998|1.7143|1.8027|2.0112|1.9983|2.1927|1.6565|1.8656|1.5803|1.5327|1.6224|1.4324|1.1624|0.6924|1.0524||1.3124|-0.6137|-0.8637|-1.0337|-0.7137|-0.9937|-1.0837|-0.7937|-1.0437|-0.9737|-0.9737|-1.2737|-1.4837|-1.4737|-1.7637|-1.8917|-1.7517|-2.1901|-2.2728|-2.3216|-2.4516|-2.1937|-1.887|-2.147|-2.3171|-2.0771|-2.4771|-2.7474|-2.8053|-2.5753|-2.9053|0.8821||2.2621|2.5421|1.1021|1.7021|2.0121|1.4021|1.7621|1.1221||1.1521|1.0521|0.8721|0.6721|0.7621|1.1521|1.6221|1.9028|1.7733|1.908|2.1596|1.8048|1.4148|2.3148||-0.7629|-0.8129|-1.3429|-1.4329|-1.6029|-1.651|-1.311|-1.661|-1.5258|-1.8109|-1.656|-1.556|-1.7281|-1.7162|-1.6538|-1.3538|-1.2838|-1.4238|-1.7438|-2.0102|-2.0914|-1.7614|-1.9554|-1.7354||0.3606|0.6706|0.5806|0.7406|1.0106|1.2806|1.5906|1.8199|2.1568|2.224|1.5597|1.3997|1.7577|1.6505|1.7115|1.8024|1.6896|-0.1272|-0.4227|-1.3484|-1.4272|-0.6295|-1.1318|-1.5257|-1.5752|-1.3785|-1.4811|-1.5402|0.4139|0.7487|0.3942|0.6502|0.3646|0.926|0.8571|0.7881|0.1874|0.4927|1.0442|1.0836|1.0343|1.2806|1.3889|1.6056|1.5844|1.6282|1.6085|1.3918|0.9092|1.1948|1.8251|2.0298|-0.5999|-0.5014|-0.8757|-1.3484|-1.2795|-1.493||-1.4162|-1.4492|0.3553|1.1136|1.2023|0.9265|1.1629|1.2909|1.4091|1.6356|1.5274|1.6062|1.8863|1.9386|-0.3174|-0.8296|-0.8|-1.0167|-1.194|-1.2629|-1.519|-1.1644|-1.7159|-1.6648|-1.8545|1.1755|1.0573|1.3134|1.1656|1.1952|1.3823|1.3134|1.1164|1.0474|0.8505|0.9762|0.7075|0.7747|0.6499||1.053|0.9954|1.2737||1.2161|1.1777|0.7651|1.149|1.6288|1.3541|1.4593|1.2386|1.4314|1.422|1.4632|1.4263|1.2651|1.5424|1.1464|1.156|0.6858|1.0505|1.2435|1.1131|1.2379|1.4291|1.4601|1.0571|1.1626|1.2813|1.4788|1.0883
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|-1.1861|||-0.8861|-1.0961|-1.2261|-1.5361|-1.3061|-1.6761|-1.9463|-1.0963|0.086|0.256|0.586|1.256|-0.1463|-0.2463|-0.5763|-0.8263|-0.6963|-0.6163|-0.8663|-1.1563|-1.2363|-1.2563|-1.1163|-1.0763|-1.2363|-1.0763|-0.7763|-0.5463|-0.4563|-0.9463|-0.6263|-1.0363|-1.3763|-1.7963|-1.4963||-0.6063|-0.5163|-0.9663|-0.5463|-0.2563|-0.6663|-0.7463|-0.7763|-1.3663|-1.7063|-1.9039|-1.8039|-2.2475|-2.0072|-2.1898|-2.0582|-1.9514|-1.9514|-2.5497|-2.2165|-2.5422|-1.881|-1.961|-2.411|-2.171|-1.621|-2.551|-2.5597|-2.0597|-2.4197|-2.4297|-2.7816||-2.6969|-2.9569|-3.0495|0.9598|1.4498|1.4598|2.0298|2.3598||1.9898|1.8898|1.1598|0.9898|0.1298|0.6898|1.1198|1.3898|0.6598|0.4798|0.7798|0.7198|0.8498|0.9798||1.1798|1.6098|1.5998|1.9898|1.6193|1.7293|2.0188|1.244|1.024|1.274|1.144|1.224|1.874|2.034|1.354|0.904|1.054|0.744|0.874|1.214|1.204|1.494|1.6549|1.499||1.209|1.559|1.679|1.759|1.769|1.579|1.819|1.9743|2.0119|1.9425|1.8262|1.3162|1.8462|2.0162|1.8356|1.6456|2.1456|2.3242|1.6744|1.7847|1.0575|1.5875|1.4275|1.6075|1.8544|1.2748|1.2848|1.3105|-0.0342|-0.4542|-0.7442|-0.6642|-0.7042|-0.4542|-0.4742|-1.1142|-0.9742|-0.8342|-1.0542|-1.1542|-0.9142|-0.9442|-0.5042|-0.4142|-0.7542|-1.2442|-1.5226|-1.4426|-1.598|-1.547|-1.7992|-1.6502|-1.5002|-1.0002|-1.2402|-1.3502|-1.4902|-1.1202||-1.2002|-1.7402|-1.6049|-1.8541|-1.7145|-1.6445|-1.8967|-1.5431|-1.1531|-0.9131|-1.3531|-1.3031|-1.4031|-1.1931|-1.1031|-1.5731|-1.7431|-1.8211|-1.8711|-1.8311|-2.0431|-1.5931|-1.5931|-1.7831|-1.9731|-2.1631|-2.257|-2.5446|-2.503|-2.3301|-1.5501|-2.0901|-2.3405|-2.689|-2.4234|-2.5843|-2.4943|-2.1558|-1.8058||-1.0758|-1.1058|-2.0358||0.0681|0.4381|0.3181|0.1481|0.6981|0.9881|1.1081|2.0181|2.1781|2.4781|2.1094|2.265|2.3716|2.2114|2.5136|2.5795|-0.1698|-1.1098|-1.8098|-1.7798|-2.1198|-2.0098|-2.3798|-2.6944|-2.609|-1.799|-1.409|-2.059
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.8741|||-0.8224|-0.6924|-0.6324|-0.9924|-0.9924|-1.0224|-1.3116|-1.0592|-1.1029|-1.0029|-1.2191|-0.8191|-0.8891|-0.7691|-1.0991|-1.1226|-0.8626|-1.0026|-1.0427|-1.2477|-1.0477|-1.0177|-1.0079|-1.1779|-1.3087|-1.3868|-0.9868|-0.7568|-0.7468|-1.0268|-1.0268|-1.0968|-1.1668|-1.4574|-1.2874||-1.0274|-1.1274|-1.5389|-1.2095|-0.9295|-1.1195|-1.1595|-0.9195|-1.0695|-1.2295|-0.8995|-1.1195|-1.4305|-1.4179|-1.1722|-1.2348|-1.1048|-1.2148|-1.5421|-1.172|-1.312|-1.092|-1.162|-1.392|-1.5962|-1.4341|-1.6741|-1.793|-1.643|-1.863|-1.653|-1.965||-1.6859|-1.8259|-1.9257|-1.5856|-1.2356|-1.2556|-0.6856|-0.8456||-0.7156|-0.8556|-1.2456|-1.3656|-1.8556|-1.8656|-2.1607|-2.2908|-1.5708|-1.8608|-2.0808|-2.5909|-2.2475|-2.2645||0.2718|0.6218|0.8518|1.5618|1.3018|1.3218|1.8518|1.5718|1.2018|1.5918|0.7218|1.0818|1.6718|2.0818|1.9782|1.8202|2.2829|2.1465|1.8965|1.8964|2.1319|2.0219|2.0716|1.2916||0.7416|1.7516|2.2541|-0.6022|-1.3822|-1.4022|-1.2022|-1.4422|-1.3922|-1.4022|-1.7222|-2.0122|-2.3517|0.994|1.454|1.514|1.684|0.804|0.534|1.784|1.4596|1.7296|2.2857|2.2085|1.7168|1.0359|1.2137|1.1074|1.395|0.995|0.495|0.625|0.715|0.985|1.005|1.105|1.025|1.2004|1.0604|1.3404|1.2204|0.9704|1.3504|1.3381|1.4417|-0.3523|-0.3623|-0.2923|-0.7623|-0.9823|-1.2788|-1.1667|-1.2091|-0.9569|-0.9277|-1.0545|-1.2415|-1.0366||-0.9934|-1.2666|-1.2626|-1.3964|-1.1897|-1.3068|-1.1998|-1.51|-1.2527|-1.1408|-1.2774|-1.1018|-1.0432|-0.6042|-0.3993|-1.0042|-1.3554|-1.2104|-1.2397|-1.347|-1.2689|-0.7226|-0.664|-0.9275|-1.1616|-1.2884|-1.4371|-1.5284|-1.6791|-1.5409|-0.7897|-1.0921|-1.2189|-1.5254|-1.1157|-1.3218|-1.3304|-1.0694|-1.3548||-1.0344|-1.1515|-1.3174||-1.5279|-1.484|-1.5035|-1.5133|-1.4658|0.3539|0.6856|0.8905|1.5052|1.71|1.4466|1.4466|1.6905|1.9568|2.0739|2.4957|-0.3398|-0.7203|-1.1398|-1.0715|-2.0276|-1.5203|-1.8032|-2.3317|-2.077|-0.7013|-0.272|-1.4525
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|2.3401|||2.9032|2.6457|1.9457|1.7257|1.7257|1.8357|1.3057|1.9557|1.0757|1.1757|0.7157|1.6757|1.8262|1.9962|2.0125|1.7949|2.1849|2.5776|2.6519|2.0519|2.0319|2.4519|2.2119|2.5637|1.6337|2.0337|2.4437|2.8436|1.9937|1.3436|1.6137|1.0537|0.5136|0.1736|0.8336||2.0236|2.2337|1.3737|2.4236|3.0136|-1.4369|-1.5269|-1.6969|-1.9669|-2.7069|-2.2269|-2.6469|-3.2107|-2.9935|-2.3275|-2.8879|-2.4436|-2.6636|-3.1046|-2.6795|-3.2595|-2.4016|-2.2316|-2.7116|-2.7316|-1.7216|-2.6316|-2.4016|-1.7816|-3.1416|-3.2516|-4.1892||-3.4037|-4.1604|-4.6255|1.6163|2.3163|2.2063|2.9663|3.7556||2.9056|3.9761|-1.1896|-1.4496|-2.3096|0.4954|1.0754|1.4554|1.1454|0.8354|1.1854|1.1054|0.8354|1.1754||1.4354|1.4354|1.5054|1.7654|2.1054|2.0954|2.0654|-1.438|-1.798|-1.9585|-2.0638|-1.9138|-1.1038|-0.9238|-1.2538|-1.5638|-1.8238|-2.0238|0.4854|0.5954|0.2154|0.5554|0.8154|0.3654||0.6754|0.7754|0.7554|0.6454|0.3654|0.8754|1.0954|1.3154|1.7654|1.4254|1.3654|2.0254|2.1354|2.3554|2.2986|2.4555|2.6455|2.3355|1.9355|2.5237|2.2162|2.3183|2.169|2.419|1.219|0.769|0.979|1.169|1.969|1.8124|1.1024|1.3624|1.5424|1.3024|1.4624|1.4924|1.4924|1.6624|1.3724|1.5624|1.2924|1.1124|2.0324|2.3574|-0.3941|-1.1641|-1.2341|-1.5041|-1.7941|-1.2941|-0.9241|-1.1641|-1.4813|-0.9175|-0.8681|-1.412|-1.3626|-1.6197||-1.4813|-2.1637|-2.4384|-2.3247|-2.6082|-2.1182|0.3534|0.9171|1.5106|1.649|0.9567|0.9666|1.1545|0.6996|0.4127|0.4226|0.9468|1.2831|1.8369|1.4018|1.3029|2.5095|3.2136|2.3136|1.562|0.7905|1.018|0.6718|1.0378|0.929|2.1554|1.5718|1.5125|2.0169|-1.662|-1.8895|-2.1664|-1.7807|-2.1707||0.479|0.479|0.7361||0.5383|0.6966|0.7757|0.7559|0.9142|1.3295|1.3889|2.2394|2.3048|2.7023|1.9885|2.3544|2.6907|2.6011|2.6307|3.5718|2.5765|2.7546|-0.3493|-0.7449|-1.5361|-2.0801|-2.3598|-2.6703|-2.41|-1.7869|-1.6485|-2.3408
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.8762|||2.0962|2.4883|2.4599|1.6399|1.8399|1.9499|2.1676|2.3653|2.0305|2.3205|2.1205|2.2805|2.1205|2.6705|1.7705|1.8493|1.8393|2.0893|2.5408|2.1381|1.6881|1.8681|1.8881|2.0466|2.0079|2.1779|2.2779|2.6379|2.7252|2.5022|2.9352|-0.3508|-1.0308|-1.9308|-1.4108||-0.4408|-0.6008|-1.3708|-0.8108|-0.6308|-1.0808|-0.9308|-0.9308|-1.8108|-2.1679|-2.2337|-2.0062|-2.4069|-1.9869|-1.9246|-1.6246|-1.0646|-1.0446|-1.3946|-0.9746|-2.1246|-1.7446|-1.9446|-2.2272|-2.6718|-2.2763|-2.6269|-2.6109|-2.3509|-2.6809|-2.1509|-2.2709||-1.6509|-2.1109|-1.9709|0.6649|0.6149|0.9449|1.8749|1.9949||2.2949|2.4749|1.6649|1.6549|1.1749|1.8149|2.1449|2.6349|2.1549|1.6549|1.7649|-2.391|-2.561|-2.131||-2.345|-2.8396|-2.6838|-1.9838|-2.0838|-1.8038|-1.5638|-1.7038|-2.5738|-2.6174|-2.9782|0.3435|1.3035|1.6835|1.2935|1.1835|1.1235|0.7235|2.4735|-0.8788|-1.4688|-0.3688|-1.1688|-2.0688||-2.5588|-1.9288|-2.4488|-2.8988|-3.1418|-2.8218|-2.5018|-2.0418|-0.9218|-1.5618|-2.7918|-3.5518|-3.8966|-3.39|-4.15|-4.3939|-4.1325|-4.9745|0.9265|1.2165|1.4365|3.1865|2.6065|3.2765|3.9289|2.1689|1.7489|1.9889|2.6689|1.7489|1.2089|1.7789|2.2489|2.1389|2.4889|2.7813|2.3513|2.9866|-0.2695|-0.3295|-0.7595|-1.7895|-1.1295|-0.7995|-1.4295|-2.2295|-2.7568|-2.4768|-2.7428|-2.8467|-2.4452|-2.0852|-1.6552|-1.8952|-2.1652|-2.6852|-3.5971|-2.5694||-1.8994|-3.0294|-3.3578|-3.1044|-2.5945|-2.2145|-2.0545|-2.0945|-1.5345|-2.0045|-2.5345|-2.6445|-2.7445|-2.1945|-2.0445|-2.7345|-2.9621|-2.336|-2.356|-2.266|-2.526|-2.156|-2.326|-2.066|-2.446|-2.716|-2.906|-4.236|-4.1362|-3.8144|-3.7124|-3.9597|-4.542|-5.0536|-4.3836|-5.3772|-4.9726|-5.3961|-6.0932||-7.5613|1.4814|1.2032||1.1932|1.9784|2.2864|2.3759|3.1312|2.833|2.028|4.0356|4.468|5.3045|3.805|3.5268|4.7492|3.9403|4.3577|5.348|4.5856|4.5458|3.9992|4.8837|6.1675|5.2345|3.6543|2.5909|3.058|3.5748|-0.6472|-3.9765
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|1.1106|||1.8506|2.3106|2.592|2.462|2.9642|2.8142|2.0142|2.0142|1.4342|1.5842|0.5742|0.2442|1.6142|2.1942|1.7242|1.6342|2.3042|3.1542|3.0242|3.4221|3.5409|3.5949|2.6249|-0.0324|-1.9324|-1.2424|-1.1824|-1.3324|-1.6824|-1.8424|-2.0224|-1.8524|-2.7024|-3.1324|0.5535||2.4235|2.8835|-0.2724|-0.4624|-0.3724|-1.7624|-2.0724|-2.7624|-3.3824|-3.9524|-4.2289|-5.1625|-3.9925|-3.8372|-3.3251|-3.2651|-2.6451|-2.2051|-2.1551|-1.7551|-2.1351|-0.9951|-2.0051|-3.2151|-3.8951|-3.2651|-4.3151|-4.3251|-5.2827|-3.695|-3.125|-2.885||-2.535|-3.385|-4.395|-5.1189|-4.5652|-5.606|-6.1886|-4.4386||-4.9218|-5.4821|-4.4017|-4.6655|-4.7755|-5.1218|0.2802|4.3902|3.9706|4.4738|3.5457|2.7157|2.9557|3.6957||2.5457|2.9057|3.2457|4.0623|4.0649|2.8149|3.5676|-2.6134|-3.0234|-3.147|-3.4887|-3.7187|-4.6015|-2.2814|-2.9914|-2.9214|-2.8614|-3.2714|0.5935|0.6735|0.2535|1.2635|1.4735|1.5335||1.8935|3.2035|3.2835|3.8335|3.1635|2.1035|4.2635|4.1701|3.8001|4.1801|4.0719|2.7219|2.1619|3.6619|4.6506|3.9238|4.4643|4.5843|1.9323|2.5527|2.6852|3.4482|2.7853|2.6402|2.177|2.3424|2.572|3.1189|2.5071|2.43|2.248|2.633|-0.9171|-1.1983|-0.9088|-1.1322|-1.4217|-2.2572|-2.7466|-2.0452|-2.1528|-1.6482|-1.6316|-1.8633|-2.5995|-2.2189|-1.0939|-1.7061|-2.1776|-1.8963|-1.5406|-1.9129|-3.5259|-3.7541|-3.3739|-3.349|-3.0843|-3.4539||-2.4049|-2.0492|-2.2891|0.7133|1.0607|1.3916|1.4991|1.3999|1.4164|0.7215|0.978|1.0028|0.796|1.3999|2.6158|2.8021|2.223|3.0042|2.6098|2.2205|1.9885|2.6247|2.973|2.4348|3.104|3.1979|-0.9821|-1.304|-0.2336|-1.2066|-1.0345|-2.2022|-2.3668|0.9524|0.9449|0.7652|0.6904|0.7278|0.9||2.2099|1.9876|1.6735||2.145|2.1296|-0.7015|-0.7292|-0.3904|-0.667|-1.877|-1.9531|-1.9254|-1.6765|-1.6696|-1.7595|-2.1813|-2.4717|-1.8356|-1.8563|-2.2643|-2.4925|-2.3403|-3.1079|-3.5488|-3.0331|-3.0643|-2.8226|-2.5184|-1.9375|-2.6083|-2.6014
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|1.1487|||1.8287|2.2387|2.2418|2.2018|2.6482|2.9309|2.1409|2.2609|1.8309|1.9909|1.0009|0.7309|1.9209|2.2809|1.9609|1.8309|2.4109|3.1509|2.8109|3.0368|3.272|3.0282|2.2682|3.2512|-1.4776|-0.9476|-0.8876|-1.2376|-1.4276|-1.6476|-1.7776|-1.6376|-2.4676|-3.1776|-2.5976||-1.0176|-0.7176|-0.4076|-0.5776|-0.3976|-1.5276|-1.9476|-2.4476|-3.1376|-3.4676|-3.5509|-4.1209|-3.7649|-3.4164|-2.9438|-2.8738|-2.3038|-2.0138|-2.0338|-1.7438|-2.0638|-0.9938|-2.2738|-3.2938|-3.7938|-3.4038|-4.2138|-4.3238|-5.0297|-3.9365|-3.4765|-3.4865||-2.9365|-3.6465|-4.5165|-4.7884|-4.3384|-5.4232|-6.2125|-4.5625||-5.1214|-5.6727|-4.2339|-4.4259|-4.6759|-4.9621|0.7359|4.206|3.8592|4.3652|4.1072|3.2872|3.3172|3.9137||2.9737|3.2237|3.6037|4.357|3.6822|2.5022|3.3122|-2.3601|-2.8501|-3.2071|-3.3592|-3.5692|-3.9199|-1.9199|-2.6899|-2.7699|-2.5899|-3.0799|0.7169|0.7769|0.3069|1.2369|1.4469|1.4569||1.7569|2.9869|3.0769|3.5069|2.8869|2.0869|4.1369|3.6124|3.2524|3.6124|3.4172|2.3872|1.7072|3.3972|3.9264|3.5578|3.845|3.835|1.643|2.3433|2.441|3.0706|2.5157|2.4655|2.3463|2.3327|2.4343|2.817|2.3938|2.2649|1.988|2.4194|-0.8837|-1.1361|-1.014|-1.0059|-1.4781|-1.9993|-2.382|-1.8196|-1.8359|-1.4858|-1.3718|-1.6323|-2.2919|-1.9988|-1.0949|-1.5916|-2.0802|-1.9581|-1.7545|-2.0395|-3.4156|-3.4867|-3.2245|-3.1593|-2.7115|-2.9639||-2.2474|-1.824|-2.0927|-2.089|-2.0468|-1.6885|-1.5664|-1.8595|-1.8758|-2.2992|-2.4845|-2.6663|-2.7233|0.8782|2.124|2.0589|1.6925|2.4126|2.1904|1.7081|1.2916|1.7008|2.1505|2.1219|2.2988|2.4383|2.1123|2.0047|2.7066|2.0219|2.0657|0.7358|0.5385|0.7578|0.7431|0.597|0.597|0.6335|0.9624||1.8684|1.7607|1.0812||1.4831|1.8038|1.5106|-0.4802|-0.306|-0.4199|-1.5459|-1.5258|-1.318|-1.1102|-0.8153|-1.1236|-1.5861|-2.0553|-1.5861|-1.5057|-1.7537|-2.0419|-1.948|-2.7188|-3.2808|-2.7312|-2.5502|0.3831|0.7987|1.6097|0.8456|0.7786
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-3.8839|||-4.6202|1.6446|2.2946|2.2546|3.4346|4.1446|3.9786|4.5686|3.6486|3.2186|2.1886|2.0686|3.1186|4.1186|3.5186|3.8086|4.3586|4.6384|3.7484|4.2785|5.0605|5.1458|3.5958|3.5402|3.8702|3.9268|4.6268|5.4719|-1.9056|-2.1056|-2.9356|-3.1456|-4.0256|-3.9184|-1.4584||-1.0084|-0.9684|-2.6384|-2.7784|-2.7284|-2.9584|-2.5884|-2.3584|-2.4384|-2.8684|-2.4484|-2.0384|-3.3284|-3.5784|-4.5684|-5.215|-6.0647|-4.7122|-3.3322|-2.6622|-2.6522|-3.3022|-4.0722|-4.4522|-4.7022|-2.8422|-4.0822|-3.8822|-4.8622|0.3703|1.6703|2.1403||4.3703|3.5703|2.4503|3.0903|3.3003|2.2903|3.5203|3.6298||4.0198|4.5894|3.4908|3.1075|2.9021|3.409|3.2154|3.6393|3.2515|4.0459|3.4411|2.8193|2.5193|3.2293||2.9693|2.9293|3.4793|3.5434|3.9894|3.535|2.8321|1.4221|1.1221|1.8021|1.0721|1.1121|2.0121|3.4421|2.7425|2.5425|2.2925|2.2325|1.9125|2.6225|1.2425|1.7925|2.2625|1.7625||2.9325|3.7525|2.5617|3.0781|3.1881|2.7481|3.1081|3.0243|3.3219|3.0616|2.1916|0.5016|1.0516|1.7216|1.4216|1.4016|2.4116|2.9516|2.6683|2.7062|2.9921|3.2059|2.6259|1.9059|2.3159|1.9459|1.9259|2.7759|2.9465|2.8465|2.8965|-0.3144|-1.2544|-1.0844|-1.6644|-1.5644|-1.8344|-3.2244|-3.1644|-2.9699|-2.3199|-2.6399|-2.7999|-3.3399|-3.6699|-4.2496|-2.6296|-3.3196|-3.4296|-2.9496|-2.7596|-2.7496|-3.8896|-4.9496|-4.5903|-4.4118|-4.3018|-4.9901||-3.9086|0.3173|0.7073|1.7773|1.8973|2.4773|1.9873|1.7373|2.4873|3.3773|2.8273|2.6673|2.9373|3.7138|3.3613|3.6707|3.6119|2.5919|1.9019|1.2919|1.6019|2.9419|3.4819|3.5119|2.5619|1.9119|0.6919|0.6419|2.9219|2.9719|3.7519|2.2519|1.5719|3.1219|2.9769|-0.9093|-1.1893|-1.7993|-2.0193||-0.7993|-1.8393|-1.6593||-1.5993|-2.1593|-2.7493|-3.1493|-2.9193|-3.1246|-3.5737|-3.8681|-3.5581|-3.4281|-4.323|-3.053|-2.893|-3.103|-2.903|-2.023|-0.793|-1.573|-1.963|-2.223|-3.083|-4.973|-4.423|-5.6685|0.5155|1.4255|1.7455|3.5455
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|-0.8001|||-0.9801|-0.8801|-1.1201|-1.1601|-1.0601|-1.1101|0.1041|0.5641|0.5241|0.7241|0.8041|1.1241|1.1082|1.326|1.09|-0.4124|-0.5224|-0.4624|-0.6524|-1.0424|-1.0058|-1.0586|-0.9606|-1.0706|-1.1606|-0.9106|-0.7706|-0.6906|-0.5806|-0.9406|-0.9006|-1.0806|-1.3006|-1.5426|-1.4193||-1.0593|-0.8793|-1.1893|-0.7993|-0.5393|-0.8593|-0.7393|-0.6893|-0.9893|-1.4193|-1.1593|-1.0293|-1.2093|-1.3693|-1.4123|-1.3407|-1.5039|-1.4102|-1.4553|-1.4084|-1.6693|-1.3888|-1.5728|-1.759|-1.6382|-1.2382|-1.6682|-1.7239|-1.4839|-1.9139|-1.5639|-1.7436||-1.3736|-1.4236|-1.0936|-0.6836|-1.4036|-0.8636|-0.5236|-0.5536||-0.7736|-0.8036|-1.1836|-1.2936|-1.6284|-1.5574|-1.4774|-1.3562|-1.5883|-1.7088|-1.6348|-1.8075|-2.0656|-1.6718||-1.9671|-2.0355|-1.6755|-0.7655|-1.0255|-0.7855|-0.8855|-1.5255|-1.9455|-1.4155|-1.3455|-1.2755|-0.5355|-1.0155|-1.1455|-1.3355|-1.2455|-1.5955|-1.6755|-1.2555|-1.8955|-1.3755|-1.3555|-1.6855||-2.131|-1.8935|-2.0535|-1.6435|-1.3735|-1.7135|-1.7435|-1.7035|-1.2735|-1.7935|-2.1635|-2.6971|0.8524|1.3324|1.7024|2.0824|2.4124|1.5024|0.8024|1.8224|1.4024|2.1024|2.2977|2.8182|-0.4881|-1.1981|-1.4481|-1.5981|-1.3481|-1.7981|-2.3181|-2.1942|-1.6942|-1.2842|-0.8742|-1.8142|-1.8942|-1.3742|-1.3942|-0.9342|-1.0542|-1.4842|-0.9042|-0.8142|-0.9742|-1.1342|-1.9642|-1.7442|-2.0006|-1.7097|-1.5297|-1.3897|-1.3497|-0.7197|-1.3897|-1.5797|-1.5797|-1.6297||-1.5297|-2.0097|-2.5878|-2.3428|-1.9352|-2.1429|-2.1045|-2.3513|-1.8213|-1.5413|-2.2513|-2.3499|-2.375|-2.245|-2.385|-2.915|-2.98|-2.9215|-3.4665|-2.8065|-2.1065|-1.7665|-1.6865|-2.2065|-3.3765|-3.2985|-3.0585|-4.0099|-4.0506|-2.3186|-1.2286|-1.7286|-1.9786|-2.677|-2.147|-2.117|-2.157|-2.037|-2.477||-2.3947|-2.2588|-2.6433||-3.0026|-2.5207|-2.7207|-2.9907|-2.9343|1.0038|1.0738|1.9938|2.4438|2.884|2.4338|2.5538|3.2138|2.7368|2.8968|2.9368|3.1268|2.6868|2.0768|2.7768|-1.1435|-1.2735|-2.0135|-2.9635|-2.4635|-1.7335|-0.9835|-2.4735
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.9731|||-0.7731|-0.8831|-0.9831|-1.2017|-1.017|-0.937|-1.1054|-0.9654|-1.0816|-1.1726|0.3423|0.7223|0.9823|1.2123|0.8354|0.8554|0.8354|0.7054|0.8054|0.5754|0.3954|0.3954|0.3754|0.5154|0.8354|1.0954|1.3354|1.7209|1.7387|1.6394|1.5994|1.2094|1.3194|1.2194|-0.8629||-0.5129|-0.2329|-0.4829|-0.3229|-0.1929|-0.6429|-0.6429|-0.7029|-0.5229|-1.2729|-1.2986|-1.1386|-1.392|-1.262|-1.4804|-1.5405|-1.4112|-1.3212|-1.3712|-0.7412|-1.0612|-1.0612|-1.1612|-1.5112|-1.6754|-1.1554|-1.5354|-1.6885|-1.5749|-1.8026|-2.0026|-1.7873||-1.7415|-1.8321|-2.1101|-2.3847|1.1736|0.7736|1.1336|1.2253||1.4208|-0.1614|-0.5314|-0.6414|-1.1414|-1.2354|-1.2262|-1.1991|-1.5509|-1.5109|-1.1083|-1.3734|-1.5231|-1.0731||-0.6831|-0.1731|-0.3531|-0.2831|-0.5431|-0.3831|-0.3131|-1.1631|-1.4786|-1.1429|-1.1329|-0.7329|-0.7529|-0.4829|-0.9229|-1.0829|-1.1629|-1.2388|-1.6151|-1.4875|-1.5283|-0.9383|-1.1783|-1.5083||-1.7703|-1.5326|-1.4326|-1.6026|-1.6927|-1.6088|0.3049|0.2749|0.5849|0.5549|0.5849|0.5449|0.5949|0.9949|1.2249|1.7549|2.0449|1.6949|1.1049|1.7349|2.241|1.8731|1.9598|2.332|-0.7221|-0.8521|-0.9321|-1.2421|-0.8221|-1.5521|-2.1163|-1.7427|-1.6505|-1.6205|-1.5305|-1.7132|-2.0276|-1.993|-1.7492|-2.111|-1.6245|-1.5745|-1.3045|-0.9645|-1.1545|-1.5045|-1.9345|-2.1145|-2.5294|-3.0324|0.9115|1.2615|1.3115|1.7715|2.3815|3.2268|2.4643|3.1765||3.1084|-1.1931|-1.1031|-0.6731|-1.5131|-1.5731|-1.9231|-1.8043|-1.2443|-1.4443|-1.4543|-1.7543|-1.9369|-1.9089|-1.6289|-1.9289|-2.0637|-1.8037|-1.2537|-1.3737|-1.3637|-1.1637|-1.2637|-1.1637|-1.7637|-2.9135|-1.7436|-1.8673|-1.7927|-1.6382|-0.9716|-1.7264|-1.8876|-2.2914|-1.818|-1.6228|-1.5639|-1.3287|-1.5934||-1.576|-1.6936|-1.8125||-1.9733|-1.8849|-2.2181|-2.162|-2.0543|0.1516|0.3084|0.8475|2.0335|2.5233|1.6019|1.4353|2.4252|2.2206|2.4656|2.4962|2.7306|2.9905|2.4346|2.9933|-0.5246|-0.1717|-0.554|-0.8383|-0.9265|-0.3972|-0.9951|-2.3183
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.3917|||-1.1626|-1.6209|-1.5113|-1.9695|-1.5538|-1.4975|-1.5175|-1.388|-1.5374|-1.7233|-1.8908|0.3403|0.7587|1.0177|1.4162|1.6992|1.6495|1.8255|1.9455|-0.2389|-0.4481|-0.2489|-0.5079|-0.5278|-0.4282|-0.5278|-0.4581|-0.2389|-0.4979|-0.8466|-0.6175|-1.0957|-1.8029|-1.6834|-1.2451||-0.7868|-0.7171|-0.8665|-0.757|-0.6274|-0.9363|-0.7071|-0.8167|-1.5937|-2.5999|-2.714|-2.6949|-2.8942|-2.1072|-1.3999|-1.4597|-1.1953|-0.9369|-1.5034|-1.6624|-2.1395|-1.9407|-2.5172|-2.9067|-2.7874|-2.0122|-2.7576|-3.0943|-2.3536|-2.6933|-2.8921|-2.845||-2.7789|-3.349|0.8941|2.2757|2.4247|2.6036|2.9813|2.9703||2.9305|3.4827|2.5188|2.0953|1.3002|1.8071|2.1749|1.9694|1.636|1.4571|1.3378|0.8806|0.4632|1.2285||1.5167|1.6857|1.4869|1.8944|2.0122|2.1928|2.5329|1.2273|0.6338|1.2471|1.3855|1.4449|1.9394|1.5636|1.3954|1.5339|1.3657|0.9899|1.1284|1.1976|1.4844|1.6625|1.2471|1.1778||1.0492|1.1481|1.0492|0.7525|0.2679|0.6536|0.6239|0.6932|1.1185|1.0492|1.3262|1.1778|1.2965|1.8207|2.2888|1.5339|1.443|1.5221|1.3441|1.5419|1.7004|1.8081|1.818|2.1338|1.9991|1.6529|1.8012|2.1799|1.8936|1.5177|0.9638|1.4782|1.2606|0.7759|0.8451|1.4188|1.8145|2.1708|2.4073|-0.738|-0.5402|-0.916|-0.6787|-0.6391|-1.1336|-1.5539|-1.9388|-1.8395|-1.6027|-1.5928|-1.1192|-1.0008|-0.9613|-1.1488|-1.3659|-1.9876|-2.5059|-2.0545||-2.1725|-2.5758|0.831|1.4231|1.2751|1.5908|1.9855|2.4691|2.1388|2.1756|2.3221|2.2991|2.0042|2.4381|2.9028|-1.0107|-1.3758|-1.5633|-1.9284|-2.0444|-2.2111|-1.9447|-2.29|-2.3659|-2.0107|-2.5269|-2.297|-2.4818|-2.6227|-2.7005|-1.9|-2.3031|-2.5884|-2.6012|-1.5256|-1.3973|-1.2|-0.6375|-1.0519||-1.1013|-1.0519|-1.4664||-1.5576|-1.7343|0.2685|0.2783|0.4856|0.8901|1.2059|1.196|1.5808|1.7991|1.602|1.8123|1.6153|-0.6941|-0.6842|-1.0684|-1.4034|-1.5708|-1.8959|-1.6102|-1.8664|-1.9452|-1.9649|-2.3885|-2.7033|-2.6058|0.9381|0.3765
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.2706|||-2.3106|-2.2506|-3.0806|-4.1606|-3.3615|-3.5329|-4.2268|-3.8032|1.0111|1.5911|1.8311|3.2611|4.1711|4.8766|3.8261|4.5151|4.2281|-0.354|-1.144|-1.604|-1.724|-0.434|-2.154|-1.704|-3.824|-4.0981|-4.5221|-4.0839|-4.6289|-4.2889|-3.7889|-4.0789|-5.5889|-6.4064|1.6181||4.1181|4.7681|5.4235|5.5518|5.0701|4.5951|5.3921|-2.0353|-3.3053|-4.5753|-3.6053|-4.0353|-5.2053|-5.0138|-5.1863|-4.7911|-5.1244|-4.9302|-4.6802|-3.1402|-3.5502|-2.7902|-3.6202|-4.6002|-4.2102|-2.4902|-4.5202|-5.5302|-5.1949|-5.5712|-4.6312|1.0502||2.7102|2.4502|3.4102|3.5102|3.8102|3.9102|4.5102|5.5702||5.906|6.1061|-1.756|-2.986|-4.216|-3.7092|-3.3992|-2.6592|-3.3392|-3.1092|-3.3392|-3.9692|-4.9594|-3.9478||-3.9805|-2.8105|-2.8705|-1.6705|-2.3705|-2.4805|-2.7505|-4.3305|-4.2005|-4.5463|-4.6695|-3.2695|-1.4495|-0.8495|-1.835|-1.9546|-2.8117|-3.7086|-4.6088|1.4538|1.5136|2.9587|2.3508|1.5136||1.7727|3.2278|2.2611|2.3209|1.5933|1.2645|1.3243|1.7229|2.7096|2.9587|2.4405|1.992|3.0883|4.055|4.1048|5.6994|7.2442|5.099|3.5244|4.521|4.3763|5.5722|3.7423|4.5296|3.6621|4.2842|3.8436|4.6285|4.5793|4.2968|3.3998|4.2171|4.3399|6.304|-2.2053|-3.5109|-4.5175|-4.2254|-3.9743|-3.8033|-2.5376|-2.8565|-2.1888|-1.8798|-2.2198|-2.9943|-3.2425|-3.4312|-3.707|-3.7103|-4.5046|-4.1574|-3.9688|-4.6697|-4.352|-4.1592|-4.8109|-4.9802||-4.3046|-4.0563|-4.8335|1.2294|2.0238|1.3784|1.3287|1.1599|2.0138|3.5727|3.3146|3.8309|4.5656|5.3997|6.2174|-2.0895|-3.2512|-3.6384|-3.0327|-4.0455|-4.7846|-3.8811|-4.8343|-4.9832|-5.3809|-6.1118|-6.1149|-5.4024|-5.5836|-5.2761|-3.469|-5.018|-4.9782|-6.3616|-4.6984|-4.8576|-4.8526|-4.3891|-4.9154||-5.3523|-4.3725|-4.6003||-5.4493|-5.0106|-5.1785|-4.6786|-4.5071|-4.806|-4.9263|1.8379|2.9003|2.4734|1.7501|1.6312|3.3356|3.4446|4.0888|4.422|5.0181|5.393|4.4324|5.0765|5.3548|5.5629|4.7007|3.9377|4.6512|4.8296|5.9295|5.2359
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|-1.087|||-0.827|-1.137|-1.657|-1.727|-1.6726|-1.6426|-2.318|0.7671|0.6771|0.5071|1.0071|1.3671|1.1071|1.3471|1.1571|1.4971|1.7571|1.7471|1.7871|1.4571|1.3271|2.0371|1.8371|1.8831|1.6131|1.6831|1.9831|1.8701|1.4701|1.0601|1.1401|0.9801|0.8601|0.6001|1.0001||1.9501|1.8101|1.3901|1.8401|2.4901|-0.5844|-0.6144|-0.8144|-1.5244|-1.9944|-2.0044|-2.2344|-2.9863|-2.3849|-2.1942|-2.8329|-2.0464|-2.0366|-2.3846|-2.2546|-2.3846|-2.0346|-2.0346|-1.8946|-2.5846|-1.5346|-2.1146|-1.9846|-1.6646|-2.2346|-2.6146|-3.2284||-2.5309|-2.5509|-2.9109|0.9856|1.2756|0.7156|0.9556|2.3156||2.3456|3.1396|2.4584|2.4413|1.6513|2.0613|2.5313|3.0577|2.67|2.6972|2.4372|2.0372|-0.8233|-0.3533||-1.1233|-1.8933|-1.0133|-0.3133|-0.5633|-0.7233|-0.8833|-1.6433|-1.9333|-2.098|-2.1501|-2.0271|0.5942|1.2442|1.0942|0.8842|1.0342|0.9042|1.1242|1.3742|1.0342|1.9342|1.991|1.6788||1.5288|1.8888|1.7522|1.8622|1.7949|1.7271|1.7474|1.6874|1.9618|1.6718|1.2318|0.9118|1.0018|1.6318|1.6994|1.6855|1.9725|2.0113|1.2214|1.2014|0.8014|1.2014|1.2912|1.5752|1.3852|1.3499|1.1976|1.1999|1.371|1.7523|1.0677|-0.1358|-0.4558|-0.5358|-0.5358|-0.6458|-0.7558|-1.2058|-1.199|-1.4654|-1.3397|-1.5308|-1.4281|-1.3881|-1.3981|-1.3781|-1.5581|-1.5181|-1.7567|-1.8262|-1.9094|-1.5866|-1.6466|-1.5566|-1.4866|-1.5764|-1.6654|-1.5254||-1.5898|-1.6098|-1.7022|0.5815|1.0515|0.7715|0.9915|1.3615|1.5748|1.887|1.5027|1.7801|1.5159|1.6422|2.2267|-0.9024|-0.7724|-0.8624|-1.0724|-1.3324|-1.3324|-0.9124|-0.9824|-1.4024|-1.6724|-1.712|-1.9757|-1.9574|-2.1712|-2.0999|-1.593|-1.833|-2.1397|-2.5196|0.2341|0.5048|0.6347|0.9643|1.1241||1.6635|0.8344|0.8844||1.234|1.3738|1.2939|1.0842|1.1041|0.8944|0.9343|1.3539|1.7135|1.9525|1.7792|1.6544|1.7143|2.0875|2.0433|2.4199|2.0376|2.1517|2.0847|3.0367|-0.6936|-1.5626|-2.0221|-1.8923|-1.7125|-1.0132|-0.8035|-1.1231
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|-4.0097|||-2.3397|-2.3497|-2.9897|-2.8897|-3.8897|-4.3897|-5.3097|-4.8397|-6.0337|-4.1837|-4.3458|-2.1358|-2.2458|-2.1858|-3.7858|-4.2458|-3.7858|-3.3058|-4.0158|-5.4558|-5.3629|-4.0923|-4.2423|-4.0823|-4.5823|-5.2023|-4.761|-4.101|-4.741|-4.901|-5.001|-5.251|-6.581|-7.6313|-7.1213||-3.4113|-3.2313|-4.0913|-3.0813|-2.4613|-3.7313|-5.0713|-4.3413|-5.8213|-6.7913|-5.2413|-5.5313|-7.1131|-7.0204|-5.6904|-5.1404|2.3666|1.4766|4.1366|5.6766|5.4492|5.9454|5.4954|5.8254|5.7454|-0.9804|-2.4604|-2.6004|-2.2104|-6.2504|-6.3504|2.6554||3.4754|2.2554|1.0754|3.3354|4.0554|3.7754|5.3054|6.1613||6.4413|6.3561|6.5263|5.4501|4.1701|5.2501|6.239|6.7761|4.6761|4.8461|4.4361|4.1561|2.7361|4.2261||5.4761|6.3013|6.2433|6.0233|6.7233|7.255|7.7446|7.1742|-2.684|-2.994|-5.384|-6.4431|-5.5109|-4.7604|-5.1904|-4.4004|-4.1204|-5.1904|0.8596|3.0196|3.3596|4.1196|5.1453|5.4408||3.0725|4.4425|4.1917|3.8455|4.2679|3.5252|3.8967|3.4767|4.5627|-0.7224|-1.2524|-2.0824|-1.8724|-1.9824|-2.1124|-3.9924|-3.8224|-4.607|1.8327|3.1227|2.6259|3.4559|2.901|3.4804|3.0036|2.9368|2.7986|2.9084|3.4539|-0.6822|-1.2222|-0.8122|-1.0422|-2.2122|-2.1922|-1.9822|-2.1322|-1.3822|-2.2622|-2.1322|-1.8522|-2.1522|-2.0522|-2.2922|-3.0622|-3.1722|-2.5922|-1.5922|-2.4222|-2.6722|-2.4622|-2.3322|-2.7722|-3.3922|-3.0722|-4.1922|-3.6752|-4.351||-2.9723|-3.4823|-3.9596|-4.106|0.1716|0.3016|0.8616|1.5316|2.2916|2.0516|1.4916|1.9216|2.7416|3.7216|4.2716|4.5616|5.2496|5.0507|-2.0346|-2.1846|-3.4246|-1.9946|-2.6946|-2.7246|-2.9346|-2.8246|-1.9846|-2.7546|-3.8946|-4.3188|-3.0565|-3.6665|-3.669|-4.467|-3.6397|-3.809|-3.8384|-3.6652|-4.2765||0.766|1.677|3.5677||3.6363|4.1261|3.8616|4.6649|5.3754|5.6169|4.167|4.9409|5.7636|6.5052|5.0322|2.6124|2.3186|1.4761|2.2206|3.5039|3.4364|3.9564|3.9166|4.1465|4.3394|4.4076|4.444|4.2829|3.7275|4.1684|5.246|3.0124
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|2.4793|||2.6693|-0.5093|-0.5593|-1.2693|-1.1793|-1.3593|-1.3393|-1.1193|-2.4593|-2.0593|-2.9793|-3.2522|-3.4923|-1.8923|-2.3723|-2.3234|-1.9741|-2.1741|-2.2641|-3.1341|0.9786|1.3586|1.4386|0.6386|0.3986|1.7186|2.3086|3.2786|3.4611|2.192|2.4708|2.1628|1.6528|0.9728|1.3428||1.7728|2.0998|1.6024|1.6524|2.1624|-0.0089|-0.4589|-0.5089|-1.2489|-1.9189|-2.2806|-2.1906|-2.8964|-2.1163|-2.2411|-2.467|-2.0415|-2.1015|-2.6613|-2.1413|-2.2013|-2.3819|-2.6538|-2.7438|-2.7857|-1.9957|-2.6557|-3.01|-3.0616|-3.3414|-3.2914|-3.8493||-3.2228|-3.2928|-3.9328|1.0937|2.9437|4.2243|-1.4482|-1.9382||-1.6382|-1.4182|-2.1982|-2.2182|-2.7282|-2.2257|-2.0557|-0.4057|-0.9557|-1.4857|-1.4357|-1.9157|-2.1857|-2.1357||0.5474|1.2874|1.5874|1.8974|2.3556|2.3256|3.0053|1.4274|1.2274|1.2174|1.1774|1.3374|2.1174|2.5574|2.1574|2.5251|1.7773|0.7373|1.0273|1.2173|1.3673|1.7473|1.4866|0.8466||1.0366|1.2166|0.8566|0.7766|0.6866|1.3666|1.3166|1.3866|1.668|1.3426|1.2126|1.0626|1.4726|1.9126|1.8368|1.7607|1.5807|1.8434|1.7857|2.1263|1.9673|2.0003|2.3789|1.8371|1.453|1.0196|0.8324|1.453|-0.2951|-0.9846|-0.8566|-0.8073|-1.29|-0.5315|-0.5906|-0.3936|-1.3786|-1.6643|-1.9204|-2.0499|-1.9807|-2.0907|-1.9366|-1.9563|-2.0154|-1.7297|-2.2735|-2.0039|-2.241|-2.4838|-1.9988|-1.9298|-2.4519|-2.6642|-1.9944|-1.4624|-1.5215|-2.152||-2.2008|-2.4471|-2.3117|-2.051|-1.9914|-2.2562|0.3388|0.6146|0.7328|1.0381|1.4026|2.0428|1.9837|2.161|1.8261|1.9246|2.8112|-0.4617|-1.2793|-1.5748|-1.2891|-0.3632|-0.7671|-1.5945|-1.5452|-1.4172|-1.693|-1.033|-1.3285|-2.3037|-1.6831|-2.4317|-2.7272|-2.559|-2.5295|-2.6299|-2.9311|-2.2205|0.2825||0.9166|1.0041|1.1597||0.7805|0.9458|0.9653|1.4222|1.6263|2.5694|1.3541|1.2569|2.0541|2.7152|3.0316|2.9688|2.6091|2.858|3.6185|2.7184|3.1207|3.1013|3.7145|3.3463|3.5785|3.6441|3.096|3.7798|2.9285|3.3476|4.3125|-2.5425
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|-1.4091|||-1.1191|-1.2291|-1.0191|-1.7891|-1.6669|-1.7069|-1.8825|-1.9545|-2.024|-1.7554|-2.0778|-2.0144|-1.9044|0.3111|1.4411|1.6811|1.7099|1.8199|2.1237|1.8066|1.5394|1.7194|1.9494|2.0235|2.0848|2.0308|2.0708|1.8308|1.3108|1.3008|1.1108|1.0508|1.1508|0.6808|1.0608||1.5408|1.5008|1.3708|2.0008|2.0908|2.327|2.387|2.207|1.757|0.917|1.327|1.277|0.837|1.157|1.487|1.547|2.307|2.167|2.587|2.7839|1.9239|2.2938|1.6438|1.5638|1.4538|2.0538|1.5939|1.7138|1.9538|1.3938|1.7438|1.8838||1.8439|1.5939|1.7639|2.6438|2.2038|2.5038|2.7938|3.4529||3.0872|-0.1791|-1.1891|-1.8591|-2.9191|-3.0677|1.2444|1.1544|0.5644|0.9044|0.4744|2.2944|1.712|2.2373||1.8326|-0.4651|-1.0951|-1.1451|-1.1351|-1.1751|-0.8251|-1.7051|-1.3051|-1.3051|-1.4751|-1.5151|-1.7286|-1.608|0.6379|0.6079|0.4679|0.2379|0.6279|0.7179|0.4879|0.8379|1.1879|1.4379||1.8426|1.9084|1.5131|1.6213|1.4597|1.3697|1.6366|1.3212|1.3212|1.1712|1.2312|1.3912|1.1512|1.4912|1.4846|1.6446|1.8241|1.6241|1.4948|1.5563|1.5761|1.8505|1.7725|1.7828|1.9355|1.0455|1.0055|1.2255|1.5655|1.8548|1.2354|1.2154|-0.2964|-0.5364|-0.5563|-0.4564|-0.5064|-0.3664|-0.6264|-0.6063|-0.7064|-0.5963|-0.6664|-0.8163|-1.0464|-1.2364|-1.5464|-1.3463|-1.6763|-1.762|-1.522|0.1549|0.4249|0.7349|0.4449|0.8649|-0.242|-0.632||-0.662|-1.552|-1.572|0.4949|1.0549|1.3949|1.1549|0.9249|0.9049|1.3449|0.8749|1.2949|1.3049|1.2549|1.5449|1.1749|1.3549|1.3249|-0.182|-0.692|-0.742|-0.312|-0.772|-0.662|-0.902|-0.982|-0.872|-1.382|-1.6561|-1.5978|-1.3058|-1.4858|-1.4975|0.0645|0.1895|0.5466|0.4871|0.6656|0.6854||1.2409|1.0886|0.7811||1.1183|1.2473|1.5017|1.169|1.288|1.2682|1.4566|1.3376|1.4566|1.6998|1.6355|1.5894|1.639|2.0193|1.9771|1.8425|1.9947|1.9247|1.9068|2.0197|1.7688|1.7314|1.5529|1.2354|1.1164|1.4437|1.533|0.4419
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|-1.1398|||-1.0898|-0.5298|-0.8198|-1.4498|-1.4998|0.4207|0.4507|0.6707|0.6507|0.6307|0.9907|0.8607|1.8707|1.8607|1.8469|1.7469|2.1136|1.3336|1.3536|1.6736|1.8414|1.9851|2.0009|1.7726|1.6026|1.8826|1.9226|2.1426|2.5991|2.2259|2.2864|2.5909|1.6355|1.5255|1.6955||1.5255|1.7655|1.7707|1.4507|1.2207|1.5407|1.5507|1.4707|0.9407|1.2207|1.3407|1.6707|1.1907|1.6707|2.1207|1.3975|1.7375|2.0175|1.8475|2.0175|1.8375|2.0275|1.8575|0.7375|1.318|2.3775|2.1174|2.0874|1.5974|1.7574|2.2774|2.4474||2.6174|3.6647|-1.3593|-1.1893|-0.9993|-1.4393|-0.9793|-1.7893||-1.7193|-2.2893|-2.2593|-1.5093|-1.4393|-1.6493|-1.5293|-0.3793|-1.1893|-1.6993|-1.4093|-1.7893|0.0853|0.8953||0.9953|1.1753|1.5153|1.6719|1.906|1.9312|-0.4367|-0.9667|-1.6467|-1.6812|-2.1045|-2.1736|-1.6865|-1.7238|-2.1838|-1.6038|-1.0738|-1.6038|-1.9971|-2.0655|-1.5355|-0.8555|-0.9655|-2.1155||-2.1175|-1.8213|-2.0913|-1.9413|-2.27|-2.4992|-2.4799|0.4329|1.3829|1.3729|1.6629|0.2829|0.7929|1.2429|1.6929|1.4229|1.3529|2.1129|1.8907|-0.1881|-0.4781|-0.6581|-0.5281|-0.9281|-1.7581|-1.5581|-1.8017|-1.2217|-1.1017|-1.2517|-1.5717|-1.3917|-1.5217|-1.4717|-1.5017|-1.5917|-1.9217|-2.0917|-2.6735|-2.1226|-2.2526|-2.6615|-2.0985|-1.6285|-2.4085|-2.4885|-2.6217|-3.0289|-3.1057|-2.5203|-1.9503|-2.0503|-2.5603|-3.3703|-3.0503|-3.0237|-2.9137|-3.0612||-3.1337|-3.1424|-3.2374|-2.5712|-3.4902|0.6731|1.7631|1.6331|2.4331|2.5931|2.6149|2.2749|2.6049|2.8975|3.0856|3.0596|3.5132|-0.2569|-1.0469|-1.9869|-3.2569|-2.1669|-2.4869|-2.9669|-3.6469|-3.7391|-4.0728|-3.5124|-3.2743|-3.0443|-1.7743|-2.3243|-3.2143|-3.0583|-2.6715|-3.126|-4.0157|-3.1163|-3.7464||-3.1876|-2.4089|-2.9963||-2.4699|-1.6285|-2.1991|-2.4119|-2.1894|-2.731|-3.1382|-2.4419|-1.7843|-2.0551|-2.1711|-1.5425|-2.1614|-1.939|-1.6392|-1.5232|-1.9777|-2.2098|-1.8713|-2.5096|-2.3935|-4.231|-4.7629|-5.3272|-5.2084|1.5876|2.0421|1.636
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||3.7407|3.3774|3.9731|-1.1963|-2.1663|-3.1363|-2.3763|-2.7163|-3.6363|-3.3715|-3.4909|-3.3172|-3.6733|-3.3834|-3.9545|-2.9345|-3.2145|-2.4945|-3.1245|-3.5045|-3.3245|-1.9845|-3.3645|-3.9845|-3.831|-4.2872|-3.4872|0.6109||2.0009|1.9409|2.5409|2.7609|2.9009|2.7209|3.1909|3.6695||3.9321|3.1721|-1.152|-2.102|-2.982|-2.5713|-2.3713|-1.7813|-2.3513|-2.1613|-2.2413|-2.8213|-3.4581|-2.9793||-2.9456|-2.0556|-2.0256|-1.2256|-1.8556|-1.8656|-1.9956|-3.1856|-3.163|-3.3589|-3.2888|-2.4988|-1.0488|-0.6188|-1.3088|-1.3188|-1.9088|-2.4988|-3.2451|1.027|0.867|1.897|1.607|0.777||1.027|2.227|1.287|1.337|1.037|0.577|0.707|0.947|1.677|1.837|1.567|1.227|2.157|2.697|2.837|3.917|4.9016|3.4767|2.3067|3.0567|2.97|3.73|2.4489|2.9289|2.8284|2.9351|2.5612|3.1233|2.9691|2.5391|2.0391|2.6491|2.7662|-0.2378|-1.6478|-2.4278|-3.0241|-2.9416|-2.7261|-3.1555|-2.6368|-2.8868|-2.3268|-1.6068|-1.6668|-2.2868|-2.6368|-2.6168|-2.4566|-2.7437|-3.1137|-2.9018|-2.8418|-3.3613|-3.3415|-2.98|-3.54|-3.4989||-2.9689|-3.0689|-3.5499|1.0863|1.7563|1.0863|1.1063|1.0463|1.6463|2.8063|2.6763|3.0063|3.3963|3.9873|4.3968|-1.5844|-2.4944|-2.6544|-2.2644|-2.8744|-2.9457|-2.5957|-3.3157|-3.2957|-3.1657|-4.077|-3.9346|-3.6868|-3.6748|-3.383|-2.203|-3.263|-3.173|-3.9854|-2.7554|-3.1328|-3.0955|-2.9456|-3.3934||-3.0009|-2.5509|-2.7718||-2.8818|-2.8286|-3.2441|-2.9751|-2.6463|-2.3946|0.4903|1.3402|2.1602|2.0403|1.7203|1.5502|2.3303|2.3126|2.5526|2.7234|2.9843|3.2295|3.3872|3.9333|3.4513|3.8513|3.1013|3.1013|3.5713|3.6013|4.2813|4.4607
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|-3.3007|||-2.3807|-1.5807|-1.1607|-2.3907|-2.6307|-2.9407|-3.0407|-3.3907|-3.2807|-3.3807|-3.0307|-4.3207|-2.5907|-2.9807|-3.0607|-4.2607|-4.665|-4.4062|-3.7579|-4.2879|0.0954|2.2954|2.8154|4.1754|-0.6579|-0.8379|-1.0079|-2.0179|-1.2879|-0.6579|-1.3279|-1.0079|-1.3179|-1.4179|-2.2879||-3.0279|-3.1379|-3.7679|-5.0879|-5.5603|-5.2961|-5.7786|-6.1714|-6.6243|-5.5804|-5.2404|-4.5104|-5.6504|-2.1204|-2.0204|-3.9104|-3.9604|-3.7104|-4.5004|-5.6304|-5.0393|-5.3969|0.3498|1.9798|1.9798|2.9898|2.7498|3.1198|2.9598|4.6098|4.9798|5.769||5.3685|6.0425|5.5963|4.4025|4.7325|5.0678|4.5678|4.0078||2.9578|3.2878|5.1978|4.7759|4.6595|4.0913|4.8034|4.2255|4.1355|3.7555|4.1955|4.9783|3.5634|3.7913||3.6313|4.8007|3.1076|3.4776|4.4915|3.5694|-0.7765|-1.6865|-2.9565|-2.6865|-2.8565|-3.7265|-4.4391|-3.2243|-4.1121|-3.4021|-3.2921|-4.0905|-4.1501|-3.7542|-3.9042|-2.7542|-3.1142|-4.2442||-3.2442|-3.4942|-4.7042|-4.5114|-5.1443|-5.0227|-5.0854|-6.0674|0.4304|1.0204|2.6203|1.8404|3.0804|3.7504|4.6919|3.7756|2.7356|4.0356|3.7818|3.7847|3.8347|4.3354|3.8328|3.7442|3.8942|4.4242|4.5367|5.3724|-1.6182|-1.7182|-3.0482|-2.4282|-1.6582|-2.9282|-3.5682|-2.6182|-4.8082|-5.0368|-4.9901|-5.0382|-3.8527|-3.7927|-3.8627|-2.4627|-2.1227|-2.5527|-1.0827|-1.0027|-1.7627|-2.6027|-2.0227|-2.5727|-3.6027|-5.8227|-4.9558|-5.004|-4.7119|-4.9576||-4.9949|-4.6041|1.7042|1.3442|1.5042|2.2242|3.9442|3.7273|3.1474|4.3374|4.2012|3.9212|4.0812|4.3441|-0.5081|-2.6381|-1.6981|-1.7381|-2.4781|-3.0781|-2.9081|-1.2181|-2.4881|-2.2481|-5.0781|-5.0612|-5.2655|-3.9455|-2.5155|-1.5655|-2.9483|-3.6403|-3.8282|-5.2715|-3.9171|-4.6517|-4.5528|-3.5148|-3.7932||-4.2182|-3.7239|-4.7679||-4.1642|-4.1117|-5.0142|-5.1689|-5.1325|-5.4195|-4.5664|-5.723|-5.7724|-6.5012|-7.271|1.1346|0.67|1.4609|0.7194|4.2981|3.7445|5.1879|5.781|8.1339|6.8172|6.3866|4.3599|5.6056|6.8512|8.5942|7.2674|-1.3534
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|0.6112|||0.8512|0.7712|0.8112|0.9112|1.1812|0.9012|0.5012|0.9812|0.5212|1.0012|0.6112|1.1012|1.1312|1.9912|1.5907|1.4607|1.66|1.5723|1.915|1.6073|1.7291|1.8791|1.4391|1.4591|1.2091|1.1891|1.3491|1.2591|2.2891|2.4959|2.1891|-1.945|-1.955|-2.125|-1.645||-1.315|-1.285|-1.645|-1.415|-1.125|-1.335|-2.135|-2.435|-2.715|-3.1517|-2.4917|-2.7917|-3.2839|-2.3564|-2.5624|-2.669|-2.329|-2.619|-3.1001|-2.8673|-2.9173|-3.7365|-2.7652|-3.1683|-3.4038|-2.6939|-3.1639|-3.4219|-3.3496|-3.3596|-3.2596|-3.5892||1.7011|-1.1893|-2.0892|0.8611|0.9411|0.6811|1.1711|1.1111||1.5411|1.8511|1.1911|1.2911|0.9411|1.7911|2.0274|-0.7692|-1.5692|-1.6492|-1.8913|-2.1213|-2.1381|-2.0308||-1.3508|-1.0608|-1.1408|-1.3908|-1.5108|-1.4608|-1.0508|-2.1508|-2.5708|-2.614|-2.4154|-1.5254|-0.5354|-0.5954|-0.7054|-1.0654|-1.4254|-1.7154|0.5644|0.8044|0.8744|1.2144|1.2244|1.4444||1.7244|1.9844|2.0816|2.3195|1.7395|0.7695|0.7795|0.2995|0.4295|0.9795|1.3995|1.5195|1.5595|1.9595|2.0995|1.4595|1.9685|1.273|0.7803|1.7463|2.1867|2.1842|1.9718|2.1355|1.8293|2.2033|1.9206|-0.5266|-0.401|-0.5363|-0.5749|-0.3721|-0.7295|-1.3092|-1.4831|-1.6763|-1.4831|-1.3575|-1.3865|-1.8502|-1.7729|-1.8309|-1.8598|-1.7632|-2.1883|-2.4491|-2.3405|-1.7318|-2.3695|-2.4115|-1.6869|-1.9187|-2.3198|-2.467|-2.0129|-2.2204|-1.93|-2.2762||-1.909|-1.9187|-1.8511|-1.967|-1.7931|-1.8317|-1.909|-1.397|-1.0685|-1.5516|-2.1119|-1.9332|-2.2713|-2.623|-2.5836|-1.4726|-1.1924|-2.1199|-2.2068|-1.946|-2.0136|-2.2648|-2.6416|-2.9463|-2.5696|-3.3007|-2.4409|-0.9078|-1.1735|-1.3017|-0.7795|-1.6957|-2.2455|0.3768|1.3938|1.9985|2.3388|2.1061|1.5106||1.7121|1.3182|1.8404||1.4556|1.309|1.6572|1.6478|1.8652|1.5904|1.5537|1.6911|2.2255|1.9674|1.978|1.6024|1.5932|2.0422|2.3712|2.6574|1.9371|2.0773|2.3338|2.826|2.5035|2.483|2.7237|2.2008|2.3903|2.6836|2.5461|1.694
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.9466|||3.8066|-0.9476|-1.7576|-1.8976|-2.1476|-2.3476|-2.9676|-2.6376|-3.1076|0.1733|0.5233|1.0933|1.8133|3.3933|2.7923|3.0964|2.9064|2.7164|3.2864|4.3466|2.511|3.111|3.5631|3.3432|2.4822|2.4522|3.1322|3.1422|-0.6008|-1.0008|-0.8808|-1.6808|-2.6608|-3.4408|-3.4494||-1.6785|-2.1585|-2.6185|-2.4685|-1.5685|-2.0285|-2.2485|-2.2785|-3.1585|-3.1685|-2.977|-2.757|-3.1344|-2.8044|-2.7289|-3.5026|-2.5211|-2.4211|-2.3711|-1.4111|-2.3311|-2.8411|-3.0636|-3.1172|-3.0139|-2.2539|-2.7539|-2.9539|-2.7839|-3.0339|-2.9339|0.6496||1.8296|2.7696|1.7696|2.4396|2.4896|2.1696|2.4696|3.2381||-0.9039|-0.4339|-0.6339|-0.8239|-1.8339|-2.1439|-1.9439|-1.7739|-1.5039|-1.0339|-2.3639|-2.7514|-2.8973|-2.4073||-2.637|-2.437|-2.627|-3.1329|-2.6229|-1.5729|-0.7129|-2.2229|-2.346|-2.3654|-2.8362|-2.3362|-1.3462|-1.0462|-2.1862|-2.2462|-2.3062|-2.9506|-2.5608|-2.4708|-2.4308|-1.3808|-1.0508|-1.7508||-1.7408|-2.0608|-2.3008|-2.5808|-3.548|-2.5857|-2.516|-3.0111|-3.0393|-3.1159|-2.561|-2.7256|-2.6857|-2.3877|-1.86|-1.8999|-2.089|-1.1731|-1.0834|-0.7848|-0.8843|-1.4618|-1.7306|-1.9198|-2.5769|-2.9347|-2.7352|-3.164|-3.1158|-3.4876|-2.0041|-1.9742|-1.566|-1.4167|-1.5063|-0.889|-1.4864|-1.2175|-1.1279|-1.1976|-0.7595|-0.5306|-0.9089|-1.0582|-1.2275|-2.024|-1.8846|-0.8492|-1.6231|-3.0084|-2.197|-1.9793|-2.1277|-1.7913|-1.722|-1.633|-3.0381|-3.7792||-2.693|-3.0097|-3.4613|-3.3319|-3.7284|-3.3719|-3.7266|-4.049|-2.5745|-1.872|-2.4756|-1.9016|-1.4267|-1.4168|-0.9814|-0.6152|-1.0407|-1.3772|-2.8813|-2.9506|-3.3662|-3.0594|-3.475|-3.9124|-3.2395|-4.5482|-3.0591|-2.9502|-3.2372|0.5994|2.2718|1.5494|1.9056|2.8659|2.0756|1.5125|2.123|2.123|1.2347||1.2829|1.3988|1.9299||2.2002|1.9009|1.534|2.0554|2.1423|2.6058|3.7644|3.3123|2.9156|3.4853|3.1964|2.7727|2.532|2.7727|2.8787|2.9172|2.9493|3.719|3.873|3.973|3.9791|3.8309|3.7429|3.2364|2.8801|2.3313|2.7646|1.9461
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.2382|||1.0148|1.1421|1.1113|-0.1284|-0.3084|-0.5484|-1.0284|-0.8566|-1.0161|-0.8501|-1.017|-0.8039|-0.6539|-0.4239|-0.6539|-0.8139|-0.6539|-0.7739|-0.9627|-0.8027|-0.8127|-0.8489|-0.9269|-0.7969|-0.8469|-0.9468|-0.7169|-0.8768|-0.8664|-0.7864|-0.7964|-0.9464|-0.8364|-1.0536|-0.9863||-0.5663|-0.6963|-0.7363|-0.9323|-0.9219|-0.9419|-1.0103|-0.9603|-1.0531|-1.1982|-0.9282|-0.8182|-0.9282|-0.8782|-0.9082|-1.2333|0.3874|0.4474|0.3974|0.7074|0.5474|0.5474|0.6674|0.6174|0.6174|0.7974|0.4774|0.4474|0.4874|0.3674|0.4874|0.6874||1.0974|1.1739|1.0739|1.2539|0.7939|1.1239|1.1239|1.5286||1.1786|1.2007|1.2451|1.2347|0.8626|0.9026|0.9926|0.9726|1.0926|1.3375|0.7675|0.5275|0.5575|0.7375||0.8175|0.8775|0.8175|0.6175|0.6275|0.8075|-0.1736|-0.6636|-0.7836|-0.7836|-1.0836|-1.1304|-0.8204|-0.7104|-1.0004|-0.8664|-0.7764|0.2782|0.4282|0.4282|0.2882|0.7882|1.0671|-0.2042||-0.4442|-0.7042|-0.6742|-0.8642|-0.7796|-0.7196|-0.7696|-0.858|-0.8439|-0.9018|0.13|0.24|0.12|0.33|0.49|0.4|0.34|0.6|0.75|0.8076|-0.1556|-0.3456|-0.3556|-0.5256|-0.8256|-0.8787|-0.8394|-0.7194|-0.6794|-0.9094|0.061|0.111|0.361|0.371|0.351|0.521|0.331|0.381|0.441|0.451|0.741|0.901|0.971|1.1861|0.9874|0.9174|0.8774|1.0742|-0.3796|-0.6396|-0.5796|-0.5396|-0.5696|-0.7012|-0.6715|-0.612|-0.8103|-0.8003||-0.8672|-0.9168|-1.0613|-0.9672|-0.9826|-0.8975|-1.0462|-1.2217|0.3368|0.7431|0.7927|0.9398|0.7219|0.8309|0.9824|1.1175|-0.2992|-0.2497|-0.4479|-0.5272|-0.4974|-0.3884|-0.6857|-0.7551|-0.9137|0.072|0.2405|0.191|0.3198|0.3198|0.7856|0.5874|0.6072|0.4685|0.7361|0.7757|0.7955|0.7361|0.5378||0.5378|0.5973|0.6766||0.6469|0.7262|0.5478|0.7658|0.8154|0.9541|1.1821|1.0532|1.2118|1.5984|0.9838|0.9937|0.7955|1.0229|1.203|1.0614|-0.2796|-0.2796|-0.388|-0.5457|-0.4964|-0.7033|-1.1664|-1.1763|-1.1073|-1.2256|-0.9102|-1.2551
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|0.904|||1.434|1.194|1.294|2.534|2.604|2.754|2.374|3.164|1.994|2.774|2.404|3.204|3.0881|3.4709|3.2405|2.7205|3.1405|3.6105|3.8405|3.6852|3.1452|3.6952|3.8152|-0.5672|-2.1872|-1.6672|-1.2372|-0.6772|-0.9972|-1.9672|-2.4872|-2.9272|-4.0972|-4.8272|-3.9372||-2.2072|-1.9272|-3.0672|-2.7772|-1.4772|-1.8872|-1.4172|-2.5072|-3.1872|-4.3972|-3.6872|-3.6472|-4.3199|-4.401|-4.1046|-4.1534|-4.7124|-4.2759|-5.5955|-3.1755|-3.9355|-2.5155|-4.1655|-4.5055|-5.114|-3.504|-4.764|-5.1095|-4.2095|-5.0795|-5.0995|1.1653||3.5553|2.0553|2.4653|4.2853|3.5964|3.3264|3.9064|3.845||3.625|4.675|3.235|2.275|0.935|1.575|2.615|2.825|3.105|3.3378|3.4078|2.7578|1.5578|1.8778||2.0578|3.1978|3.171|3.131|3.4364|3.2564|-0.8056|-2.4056|-3.1856|-2.5456|-3.0256|-3.2556|-2.1856|-1.8256|-1.7556|-2.0656|-2.0956|-2.0656|-2.4656|-1.9056|-2.3356|-2.2556|-2.4956|-2.9956||-3.5756|-2.6656|-2.7856|-3.1656|0.6764|1.0964|1.6664|1.6164|3.0564|3.1431|3.1099|2.7299|3.4299|3.7099|2.9841|2.5041|3.1341|3.4541|3.1076|3.5076|3.1558|3.2758|2.0158|2.5558|3.1364|2.964|2.8175|3.0532|3.1555|3.2095|2.1533|2.9205|3.0775|3.6858|-0.4652|-1.6709|-2.9462|-3.0757|-3.0957|-2.727|-2.6473|-2.2986|-1.4218|-0.6546|-1.1029|-2.0395|-2.9462|-2.7868|-3.0757|-3.6172|-3.4969|-3.2513|-3.5303|-3.4306|-3.7495|-3.508|-4.335|-3.5571||-2.9646|-3.3233|-4.2071|-3.863|-2.5877|-2.0098|-2.0596|-1.2027|-1.123|-0.7344|-1.1628|-1.7308|-2.2788|-2.3386|-2.6076|-3.5541|-4.4718|-3.585|-3.7345|-3.864|-4.1828|-3.9537|-4.5216|-4.1828|-5.1692|-5.5732|-5.4437|-6.7479|-5.891|-6.5931|-3.6201|-4.5168|-4.4441|-5.2946|-4.1388|-4.6868|-5.7228|-3.4809|-3.3016||-2.7835|-2.1059|-3.9891||1.2424|2.717|2.0395|1.6908|1.9697|1.9498|2.3284|3.2451|3.8248|3.5974|3.2288|4.1321|4.165|3.7845|3.5233|3.9916|4.2995|4.2696|3.4431|4.1904|3.5826|3.4132|2.656|2.5464|3.0346|3.0944|3.5527|1.9685
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|-0.2648|||-0.3372|-0.6572|-0.4372|-0.8772|-0.4972|-0.5672|-0.7372|-0.3272|-0.9072|-0.6872|-1.2172|-0.7772|-0.6672|-0.3572|-0.6972|-0.4372|-0.3972|-0.3872|-0.5772|-1.1072|-0.9272|-0.6772|-0.6272|-0.8272|-1.1972|-0.9572|-0.4272|-0.4072|-0.8272|-1.2472|-1.2072|-1.3472|-1.5072|-1.7872|-1.5972||-0.9372|-0.8472|-1.2672|-1.1972|-0.7072|-0.9472|-1.0972|-1.0672|-1.3972|-1.7572|-1.7748|-1.604|-1.8615|-1.7683|0.1928|0.3728|0.9628|1.0128|1.0628|1.5528|1.5528|1.7428|1.2828|0.8728|0.7428|1.5328|0.7728|1.0928|0.7628|0.6828|0.6728|0.4228||1.2628|1.5028|0.7828|1.1028|1.0728|1.1028|1.8528|2.086||1.9721|1.3821|0.9621|0.8621|0.1821|0.5821|1.1221|1.5521|1.1712|1.3564|1.6447|1.1626|0.8026|0.9626||1.1926|1.1626|1.1226|1.3126|1.2426|1.2926|-0.3001|-1.2401|-1.3701|-1.4278|-1.6133|-1.6492|-1.2627|-0.4827|-0.8427|-0.8627|-0.8327|-1.1027|-1.3985|0.4278|0.4178|0.6578|0.5878|0.4178||0.4878|0.8378|0.7778|0.7078|0.6078|0.9778|1.2078|1.1136|1.1336|1.4723|1.0575|0.9175|0.9075|1.0675|1.0375|1.0675|1.2875|1.5027|0.9427|1.3727|1.4208|1.3749|1.1749|1.2949|1.4941|1.2208|1.2466|1.0366|1.1166|1.4281|0.9781|-0.0818|-0.4118|-0.1918|-0.1518|-0.8618|-0.8518|-1.0018|-0.9418|-0.8618|-0.8218|-1.0218|-0.9418|-1.0018|-1.0518|-1.1318|-1.4059|-1.3157|-1.1846|-0.9346|-0.7846|-0.9546|-1.3246|-1.4246|-0.9146|-1.3146|-1.4788|-1.3594||-1.15|-1.44|-1.658|-1.437|-1.4827|-1.5085|0.4096|0.4696|0.7796|1.1696|1.2696|1.5196|1.5724|1.6424|2.0866|1.9634|1.7861|1.4936|1.4354|0.999|1.1057|2.1822|2.0547|-0.4931|-0.7162|-1.3272|-1.269|-1.5503|-1.8324|-1.5688|-1.2197|-1.7143|-1.9202|-1.8981|-1.2191|-1.5198|-1.675|0.6918|0.7791||1.0312|1.1088|1.458||1.7013|1.432|0.8792|0.4525|0.4815|0.4137|0.6658|0.8986|1.1023|1.3544|0.8889|1.2768|1.4611|1.3475|1.6579|2.0718|1.7814|-0.1798|-0.6163|-0.723|-1.3049|-1.7704|-1.6928|-2.1405|-2.393|-1.8596|-1.3649|-1.9372
06325|18812|/equities/usiminas-pna|BOVESPA|-0.8295|||-0.7217|-0.7183|-0.7783|-0.8983|-0.7183|-0.8427|-0.9135|-0.7471|-0.8828|-0.872|0.0801|0.1601|0.6601|0.7801|0.7584|0.7584|0.9077|0.5977|0.5877|0.6577|0.8885|0.701|0.761|0.7835|0.6122|0.6822|0.7522|0.8179|0.9968|0.7879|0.7579|-0.2006|-0.6206|-0.8237|-0.7755||-0.6738|-0.6738|-0.8138|-0.8738|-1.0479|-1.0407|-1.1773|-1.1573|-1.3073|0.3827|0.5627|0.8927|0.4827|0.7427|0.8527|0.6027|0.8927|0.8827|0.6227|0.5427|0.5027|0.8527|0.7527|0.3127|0.6427|0.8327|0.7027|0.7227|0.4327|0.6127|0.9427|0.8927||0.8627|1.0827|0.3127|0.6327|0.7727|0.6527|1.0527|0.4827||0.5427|0.2627|0.3827|0.7027|0.4827|0.6627|0.6227|0.8427|0.6027|0.3827|0.5327|0.3327|0.4227|0.7127||0.7727|0.6827|0.7127|0.9127|0.9227|0.9327|-0.1552|-0.3552|-0.8752|-0.851|-0.985|-1.0604|-0.8789|-0.7919|-0.8519|-0.7519|-0.5319|-0.9319|-1.0657|-1.1592|-0.919|-0.569|-0.709|-1.019||-1.0528|-0.8428|-0.9028|-1.0128|-1.2652|-1.4591|-1.5043|0.2841|0.9041|0.9741|1.3241|0.4641|0.6641|0.8041|0.9841|0.8641|0.8941|1.1241|1.0801|-0.0572|-0.1972|-0.3772|-0.4072|-0.2472|-0.7272|-0.7272|0.075|0.485|0.915|0.8541|0.7641|0.9541|0.8905|-0.1172|-0.1772|-0.4172|-0.6972|-0.7872|-1.1172|-1.0744|-1.1178|-1.1675|-1.0411|-0.7811|-0.9811|-1.1011|-1.2148|-1.249|-1.4434|-1.3148|-1.2048|-1.0748|-1.3548|-1.6148|-1.2848|-1.2648|-1.3148|-1.6293||-1.6039|-1.6283|-1.4669|-1.2918|-1.6044|0.2541|0.7341|1.0441|1.2941|1.5825|1.1077|0.8077|0.7977|1.1177|1.2777|-0.1786|-0.3586|-0.3486|-0.7486|-0.8886|-1.4186|-0.9886|-0.8686|-1.2686|-1.6186|-1.6787|-1.9987|-1.4808|-1.4894|-1.6565|-1.2365|-1.4365|-1.5465|-1.4365|-1.0956|-1.551|-1.6744|-1.2|-1.4182||-1.615|-0.8275|-1.0647||-1.2501|-1.2599|-1.2266|-1.3025|-1.5649|-1.2517|-1.299|-1.5912|-1.3162|-1.5724|-1.4498|-1.0893|-1.1936|-1.4119|-1.4878|-1.0608|-1.1462|-0.9375|-0.8046|-0.8521|-1.1462|-1.7439|-2.0191|-2.1819|0.7677|1.3939|1.2136|1.1567
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|-5.3305|||-4.6605|-3.5005|-3.6905|-5.5905|-5.9805|-7.5029|-6.0115|-5.6815|-5.9815|-6.5615|-7.7382|-8.3387|-5.9681|2.0344|2.5044|2.8444|5.5244|5.3174|5.5233|4.5233|4.5972|4.7576|4.4464|3.2364|3.3564|4.9264|5.3797|5.3212|5.7137|5.662|5.8308|5.9424|4.8595|4.6995|5.3282||4.8082|5.1545|6.4171|5.8463|5.2623|4.6923|5.1823|4.6923|4.3123|4.6223|6.1123|5.8323|5.1023|5.0323|7.6823|5.3177|4.2777|7.4077|6.4012|8.0629|7.9514|7.7547|8.3562|7.328|6.9279|7.9438|7.5675|6.7775|6.5575|7.4675|9.7375|9.0775||10.2083|12.105|-1.6225|-3.0225|-2.1225|-4.3025|-3.9225|-9.0225||-7.9226|-9.9626|-9.7237|-7.2654|-4.6454|-6.2454|-6.2454|-4.0454|-6.1554|-7.0654|-6.2154|-7.5054|-9.8567|1.8663||3.1763|3.6763|5.1963|5.2363|6.6463|7.5353|8.3011|8.0775|4.4812|4.3912|3.7512|4.0512|4.6212|6.0712|4.5012|5.5012|6.5112|4.3012|4.4012|3.0512|4.3012|6.2012|7.8929|-4.4106||-5.2506|-3.7006|-6.0006|-5.0306|0.505|0.975|2.915|4.235|5.275|3.955|6.215|1.985|2.965|3.725|4.235|5.955|-1.8778|-0.3778|-1.2578|-3.5778|-3.6278|-4.9778|-5.5278|-6.3578|-6.4006|-3.8006|-5.8606|-4.2806|-3.3806|-3.5406|-3.7006|-3.5706|-4.7906|-5.4006|-6.5206|-5.8844|-6.0344|-6.3744|-8.6036|-5.9932|-5.7532|-7.2471|-5.2161|-3.5161|-5.5961|-6.2561|-6.8239|-7.1607|-5.7707|-3.6507|-3.0307|-4.3608|-7.6207|-9.9705|-7.3505|-7.6841|-8.1541|-8.6309||-7.3982|-7.3582|-7.1982|-5.9571|0.9551|3.7751|6.7351|4.7751|4.7206|6.0906|6.9811|5.2748|5.6948|6.4305|6.7849|6.9306|-0.674|-1.744|-3.314|-4.654|-6.624|-4.704|-4.384|-6.594|-6.514|-5.764|-8.754|-9.3085|1.9092|2.4492|3.8592|4.5092|4.9092|5.2692|-2.5171|-4.4471|-8.4071|-7.9447|-9.6566||-7.5292|-7.6525|-6.961||1.7579|3.0079|2.9779|3.5779|4.6679|6.5479|5.9979|4.6279|7.3179|7.2675|6.7694|7.0294|5.7394|6.5194|6.4194|8.0094|7.5194|7.7194|9.8194|-3.1366|-4.8466|-7.8566|-9.9066|-11.668|4.1639|4.6539|1.6939|4.1139
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-10.402|||-6.252|-5.592|-6.032|-8.652|-8.432|-10.842|-9.8044|-9.1444|-11.772|2.4973|4.9073|7.5273|5.7773|6.8773|5.9973|7.3073|7.7473|8.1873|9.2773|8.1873|4.0273|5.1273|6.4373|10.1573|11.6873|6.2173|8.1873|11.2473|12.3851|8.8851|8.4451|6.9151|5.6051|3.8551|6.2651||8.2351|9.3251|7.5751|11.5151|12.1143|12.3919|14.0587|14.4581|-3.5027|-10.2827|-8.0424|-8.9124|-8.2876|-8.2876|-8.9476|-10.7446|-10.611|-10.245|-12.7154|-9.8917|-12.2917|-11.3315|-12.2952|-14.5345|-14.5567|-11.2767|-14.3467|-14.7843|-15.7988|-19.0846|-14.7146|-17.483||-15.5481|-18.659|-15.599|-15.2719|-15.0191|-14.3591|-9.1091|-8.2391||-9.5491|-10.2091|-12.1791|-14.5791|-17.9685|-15.0856|-15.7455|-14.7299|-18.2245|-16.8271|3.2516|4.7816|2.8116|8.5016||11.3416|14.6216|15.4334|18.8901|14.5124|14.2924|15.6678|8.0178|2.5478|6.9178|5.6078|8.4478|11.5078|11.7278|11.5078|8.0178|8.6678|6.6978|6.2678|9.5478|12.1678|13.0478|9.5478|4.9478||1.4478|6.6978|6.0478|8.2278|8.6678|9.1078|11.0778|9.7678|12.1678|12.3878|9.7678|7.5778|6.2678|10.6378|12.6078|17.4178|24.7221|17.8051|9.2751|12.9851|9.2751|12.1151|12.4467|15.72|13.3711|7.4611|9.4311|8.5611|10.9611|10.3111|7.6811|11.1811|10.9611|13.5911|14.1166|7.5566|7.5566|9.5266|11.2766|12.7964|15.1924|11.8893|14.4036|12.6536|-0.6791|-6.5891|-11.1791|-10.6551|-13.6659|-10.9222|-13.0483|-12.4875|-10.9575|-8.7675|-10.5175|-11.8275|-11.1775|-12.3821||-12.8151|-15.9805|-13.5917|1.331|3.081|5.2709|3.741|5.711|7.891|9.211|7.0209|8.111|8.7709|10.5209|13.8907|13.9539|-4.8012|-5.2412|-5.4612|-5.6812|-7.2112|-5.6812|-7.2112|-10.2712|-11.8012|-14.4312|-13.5512|-12.2412|-13.3633|-11.8054|-8.3054|-11.8054|-12.3831|-14.3986|-12.0738|-13.4501|-14.3301|-11.8582|-13.5986||-15.2619|-13.034|-12.384||-15.4192|-15.2856|-15.8988|-15.8988|-17.449|4.5316|3.2216|7.1616|12.1916|13.7216|13.0495|14.1864|17.1974|14.9266|16.6791|-1.9026|-5.1926|-5.6226|-9.3426|-7.8126|-10.8726|-12.8426|-14.8126|-17.3518|-17.1953|-15.8753|-17.0587|-17.2787
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|-1.8307|||-0.6107|-1.4507|-1.3507|-1.8707|-1.6507|-1.6307|-2.2507|-2.5707|-2.5607|-2.6607|-2.3207|-2.1907|-1.8407|-1.9907|-2.8807|-2.3207|-2.0207|-1.5107|-3.0207|-2.9343|-2.9743|-2.3943|-2.3143|-1.9943|-2.6143|-1.3343|-1.7943|-1.7043|-2.7543|-2.3843|-2.2743|-2.8243|-2.9043|-3.1543|-2.2043||-1.7943|-1.6043|-2.2943|-2.1143|-1.8043|-1.3643|-1.9043|-1.8743|-2.1843|-2.8543|-3.2243|-3.2443|-4.5143|-4.2343|-4.0792|-4.1845|-4.5524|-4.3267|-4.635|-3.575|-3.925|-3.235|-4.525|0.9198|2.5198|3.1798|2.3598|2.3198|2.9098|2.6998|2.9698|2.1298||4.0798|3.4098|2.6498|4.0198|4.2198|4.5287|4.6265|4.8615||4.0715|5.526|3.716|4.125|3.6716|2.6918|2.8478|3.1278|3.0217|3.165|3.3416|2.4559|1.7059|2.3159||2.7459|3.3826|2.7202|3.1002|3.6435|3.2135|4.5794|3.6701|1.6701|1.8501|1.5801|2.0501|2.056|2.4953|2.7101|2.6601|2.1301|2.0101|1.5401|2.1501|2.1401|3.2501|2.3536|2.1136||2.1936|2.8036|-0.1372|-1.9672|-2.2178|-2.1178|-2.2594|0.4825|0.6225|0.4625|0.4725|0.6225|1.5225|2.5125|2.4185|2.5785|2.521|3.2054|2.4354|2.9855|2.4152|2.5652|2.3763|2.895|2.55|2.8721|2.3721|2.5321|3.2298|2.2748|1.6048|1.8848|1.1128|0.6054|1.2621|2.2271|1.3914|1.8192|1.67|1.9983|1.859|1.849|2.5355|2.8738|2.3664|2.8945|2.3673|2.8305|2.8794|2.4616|2.7289|2.5224|3.0067|2.8755|3.2706|-0.5197|-1.7116|-2.973||-2.1647|-1.9164|-2.3435|-2.8187|-2.6567|-3.2691|-2.0796|-2.0498|-2.1094|-1.7022|-1.8214|-2.6557|-2.5639|-1.8885|-2.395|-2.7923|-2.3145|-1.8278|-2.4039|-3.2123|-2.4861|-2.0093|-2.7146|-2.6527|-2.7421|-3.1689|-3.7971|-3.8231|-3.9058|-3.6445|-3.1237|-3.7208|-4.0987|-3.4142|-2.3912|-1.8945|-3.5334|-2.6495|-2.5502||-2.6522|-2.7019|-2.805||-3.0142|-2.8434|-3.4001|-3.7822|1.5637|1.5438|1.7524|2.0504|2.4378|2.7954|3.0126|3.0345|3.0907|3.6865|3.2266|3.4747|3.4346|3.6826|3.6373|4.3715|4.5723|3.4611|1.695|2.5086|2.8757|3.2031|4.1457|-0.8339
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.8338|||-1.6129|-1.5285|-1.5485|-1.8785|-1.4452|-1.4975|-1.9814|-1.4985|-1.8207|-1.6707|-1.6007|1.186|1.2919|-0.2707|-0.9607|-1.1507|-1.082|-1.062|-1.132|-1.302|-1.262|-1.222|-1.4573|-1.5806|-1.4606|-1.6426|-1.3408|-1.2208|-1.1508|-1.2808|-1.1708|-1.5108|-1.6308|-2.1809|-1.8941||-1.545|-1.285|-1.815|-1.525|-1.6814|-1.7114|-1.7514|-1.6114|-1.7714|-2.1214|-1.8514|-1.9214|-2.2336|-2.1236|-2.3372|-1.901|-1.9573|-2.0334|-2.3466|-2.4677|-2.2777|-2.1589|-2.2249|-2.423|-2.8735|-2.4287|-2.8387|-3.1251|-3.2728|-4.0312|-3.5212|-3.4929||-3.6225|-3.3025|-4.2925|0.3883|0.6483|1.2783|3.0183|2.7383||3.2264|3.3374|3.1005|3.3433|-1.5437|-1.7737|-2.3537|-2.3737|-2.7237|-2.7981|1.0421|0.6321|0.8221|1.9521||2.2221|2.4521|2.6721|3.0455|2.6249|3.3045|2.8366|3.0666|2.3266|2.8066|1.3566|1.8366|2.3366|2.4599|2.0876|2.4195|-0.2913|-1.8113|-1.5761|-1.8085|-1.7852|-1.1441|-1.1341|-1.5241||-1.8501|-1.7093|-1.8308|-1.7008|-2.1313|-2.0847|-1.8547|-1.8547|-1.6147|-2.0147|-2.3347|-2.5062|-2.9734|-3.3527|-3.5108|0.4568|2.3268|1.9768|1.8768|2.5368|1.9143|2.3143|2.2176|2.4116|1.8116|0.6916|0.9716|0.7816|1.0616|1.3716|0.4416|1.0716|1.4316|1.6216|1.8216|1.6516|2.2416|2.2516|1.6816|1.4216|1.9116|1.8116|2.4416|3.4011|-0.5984|-1.7884|-2.227|-2.0539|-2.0618|-2.0015|-1.8215|-1.4415|-1.1615|-1.6515|-1.8115|-2.2315|-1.7615|-2.0715||-1.8571|-2.1271|-2.5032|-2.5141|-2.3151|-2.4921|-2.337|-2.7689|0.2671|1.1971|0.9971|0.7271|1.0871|1.7971|2.6071|2.3341|2.3341|2.6241|2.6673|2.9073|2.8429|2.8229|2.6349|-0.2449|-2.0749|-2.9349|-2.5049|-2.8403|-2.9953|-2.8451|-1.9051|-2.6051|-2.797|-2.9782|-2.4044|-2.464|-2.6327|-2.5235|-3.1015||-3.078|-2.6711|-2.9981||-3.9429|0.0288|0.267|0.9717|1.7558|2.1329|1.7955|2.3513|3.2842|3.8728|2.8605|3.8331|3.1311|3.5902|4.6293|-0.4226|-0.8494|-1.2266|-2.0404|-2.0702|-3.817|-4.4122|-2.7983|-3.4121|-3.4819|-2.5588|-2.1718|-3.4223
06330|101278|/equities/abm-investama|JKSE|-331.8186|-311.8186|-333.4046|-353.4046|-343.4046|-283.4046|-353.4046|-353.4046|-413.4046|-445.8514|-397.1591|-397.1591|-507.1591|-558.2605|-480.0573|-340.0573|-300.0573|-280.0573|-240.0573|-370.0573|-273.8226|-223.8226||-203.8226|-263.8226|-303.8226|-303.8226|-363.8226|-349.2797|-389.2797|-329.2797|-389.2797|-459.1593|-429.1593|-493.6454|-363.2494|-213.2494|-313.2494|-293.2494|-333.2494|-434.1339|-356.0658|-366.0658|-371.6144|-411.0935|-406.6464|-513.8227|-429.7039|-359.7039|-419.7039|-439.7039|-459.7039|-429.7039|25.6514|175.6514|245.6514|165.6514|225.6514|335.6514|455.6514|411.311|421.311|590.3589|-155.258|-155.258|-205.258|-165.258|-275.258|-445.258|-435.258|-365.258|-385.258|-595.258|-676.067|-678.1542|-569.0241|-616.9509|-528.4048|-641.621|-539.9473|-662.2469|-732.5925|-616.1179|-326.1179|-216.1179|-336.1179|-246.1179|-526.1179|-466.1179|-296.1179|-556.1179|-496.1179|-576.1179|-602.2044|-592.2044|-602.2044|-592.2044|-532.2044|-332.2044|-382.2044|-442.2044|-452.2044|-722.2044|-887.9281|232.5893|272.5893|472.5893|382.5893|652.5893|792.5893|911.0646|844.7601|844.7601|974.7601|1202.4155|683.941|615.7011|606.4285|526.4285|476.4285|626.4285|664.3406|700.393|683.1458|507.0913|399.8459|319.8459|249.8459|249.8459|319.8459|373.1584|193.1584|93.1584|133.1584|83.1584||83.1584|123.1584|113.1584|163.1584|173.1584|153.1584|93.1584|143.1584|133.1584|193.1584|183.1584|313.1584|293.1584|333.1584|395.5673|-49.6781|-99.6781|-149.6781|-219.6781|-249.6781|-289.6781|-339.6781|-299.6781|-219.6781|-279.6781|-169.6781|-279.6781|-249.6781|-339.6781|-299.6781|-239.6781|-439.6781|-414.2439|-428.3584|-364.6443|-412.5441|-392.5441|-430.0107|-430.0107|-390.0107|-380.0107|-500.0107|-561.5508|-464.097|-579.7274|-483.3944|-443.3944|-520.8397|-505.5952|-455.5952|-375.5952|-525.5952|-595.3022|108.1628||318.1628|158.1628|218.1628||318.1628|268.1628|328.1628|548.1628|519.5066|539.5066|665.9692||580.5762|440.5762|590.5762|669.8957|621.4181|||||||632.4055|335.2552|265.2552|265.2552|305.2552|295.2552|305.2552|345.2552|305.2552||425.2552|439.9098|351.819|394.4066|273.9541|213.9541|223.9541|239.1778|251.5514|-53.1663|-68.1663|-68.1663|-153.1663|-158.1663|-208.1663|-163.1663|-163.1663|-163.1663|-223.1663|-238.4019|-243.4019|-266.4253|-330.683|-316.773|-261.773|-261.773|103.2726|113.2726
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|44.4813|64.4813|59.4813|59.4813|74.4813|70.94|69.7384|95.4674|60.5661|65.5661|57.6917|57.6753|65.6753|61.0077|63.0077|49.0077|59.0077|67.0077|68.5474|-9.5448|-45.5448|-45.5448||-37.5448|-65.5448|-64.6286|-71.8022|-80.9256|-82.5696|-66.5696|-92.4265|29.3493|39.3493|37.3493|35.3493|47.3493|57.3493|77.7876|69.2165|72.8503|70.8503|71.1735|84.7771|75.3581|100.644|-36.399|-36.399|-46.399|-68.399|-65.0758|-59.7028|-57.5033|-53.9653|-64.8831|-65.8651|-75.2289|-71.1103|-75.858|-65.2208|4.9228|4.9228|24.9228|44.9228|44.9228|44.9228|49.9228|44.9228|59.9228|77.0263|62.4961|42.4961|42.4961|62.4961|67.4961|62.4961|72.4961|77.4961|82.4961|97.4961|87.4961|-5.4567|-30.4567|-30.4567|-35.4567|-25.4567|-60.4567|-75.4567|-55.4567|-60.4567|-95.4567|-65.4567|-60.4567|-70.4567|-75.9116|-96.4364|-97.4267|-68.1846|-76.7515|-60.4825|-59.9798|-60.9214|-60.9214|-70.9214|-79.1909|-49.1909|-54.1909|-39.1909|-39.1909|-64.1909|-64.0665|-57.1921|-50.4139|-51.0545|-62.3706|-56.3892|-62.949|-62.8258|-65.3759|-76.3953|-67.2867|-72.2867|-95.5231|-94.4497|15.7908|30.7908|30.7908|35.7908|30.7908|50.7908|55.7908|75.7908|88.7971|84.189|86.8563|61.8563||76.8563|71.8563|89.2573|-13.2294|-13.2294|-18.2294|-28.2294|-43.2294|-83.2294|-100.457|-84.3735|-79.9049|-69.9049|-74.9049|-69.9049|-96.0441|-89.8586|-93.683|-98.7896|-88.7896|-73.7896|-98.7896|-92.5305|-92.5305|-94.0336|-74.0336|-69.0336|-49.0336|-79.0336|-89.0336|-94.0336|-129.0772|-94.3199|-111.523|-97.6009|-92.6009|-82.6009|-102.6009|-112.6009|-112.6009|-135.1165|-127.6344|-123.6166|-119.7499|-116.8268|-108.6463|-120.7458|-116.0528|-118.3301|-89.0348|-93.694|-116.7623|-98.4754|-113.4754||-138.4754|-98.4754|-113.4754||-118.4754|-123.4754|-131.8784|-116.8784|-106.8784|-112.815|-112.815||-137.815|-157.8975|-102.8975|-132.8975|-151.8048|||||||40.4418|25.4418|35.4418|45.4418|60.4418|70.4418|90.4418|70.4418|140.4418||140.4418|165.4418|177.7952|-59.047|-39.047|-29.047|-49.047|-49.047|-14.047|-49.047|-99.047|-99.047|-99.047|-109.047|-125.8318|-135.8318|-142.3059|-139.7871|-129.7871|-134.7871|-74.7871|-89.7871|-74.7871|-34.7871|-39.7871|-24.7871|-89.7871|-139.7871
06332|1179331|/equities/ace-oldfields-pt|JKSE|4.858|4.858|4.858|4.858|5.858|6.858|6.858|6.858|5.858|4.858|4.858|5.858|5.858|6.858|6.858|6.858|8.931|5.931|-3.9208|-3.9208|-3.9208|-5.9208||-3.9208|-3.9208|-2.9208|-5.9208|-6.9208|-6.5625|-7.2644|-6.4205|-6.6681|-5.6681|-4.6681|-5.6681|-4.6681|-4.6681|-5.6681|-5.6681|-5.6681|-6.6681|-6.6681|-7.6681|-6.2709|-7.9143|-6.9143|-6.9143|-5.9143|-4.9143|-5.9143|-6.9143|-4.9143|-7.9143|-8.1704|-8.8505|-7.1736|-6.7003|-6.2696|-6.7258|-5.7258|-5.9998|-5.9998|-6.9998|-7.0382|-7.6979|-8.2847|-8.2847|-9.2847|-6.2847|-7.2847|-5.2847|-6.2847|-7.2847|-8.2847|-8.5802|-7.5802|-9.9771|-9.9352|-12.0021|-9.1563|-8.6034|-9.5039|-8.9667|-9.9667|-10.0385|-9.5445|-12.2436|-13.1273|-12.493|4.4858|5.4858|6.4858|7.4858|5.4858|4.4858|5.4858|6.4858|6.4858|7.4858|8.4858|8.4858|9.4858|8.4858|7.4858|11.4858|10.4858|11.7828|10.7828|11.7828|10.7828|9.7828|10.7828|10.9897|8.9897|6.9897|7.9897|6.9897|7.9897|7.9897|11.2959|7.4597|5.4597|4.4597|5.4597|5.4597|3.4597|3.4597|4.4597|2.4597|3.4597|3.4597|2.4597|3.4597|3.4597|2.4597||3.4597|3.4597|3.4597|4.4597|3.4597|2.4597|3.4597|4.4597|3.4597|2.4597|2.4597|4.4597|3.4597|4.4597|6.4597|11.4597|18.8056|3.8056|2.8056|1.8056|1.8056|1.8056|2.8056|2.8056|2.8056|2.8056|2.8056|3.8056|2.8056|2.8056|2.8056|4.8056|3.8056|6.8056|9.8056|11.8056|9.8056|11.8056|11.8056|7.8056|8.8056|6.8056|4.8056|3.8056|4.8056|5.8056|5.8056|7.8056|12.8056|7.8056|12.8056|10.2931|8.2931|8.2931||8.2931|7.2931|7.2931||7.2931|8.2931|6.2931|7.2931|6.2931|7.2931|6.2931||6.2931|8.2931|6.2931|5.2931|7.2931|||||||7.2931|9.2931|8.2931|9.2931|10.2931|11.2931|12.2931|13.569|12.0035||9.0035|7.0035|10.0035|6.0035|8.0035|10.0035|-7.3034|-7.3034|-6.8886|-7.0638|-8.1703|-8.1703|-9.1703|-10.158|-9.7593|-10.5983|-9.5983|-10.5983|-10.5983|-12.4596|-13.9534|-15.1162|-13.1162|-12.1162|-13.1162|-13.1162|-14.1162|-15.1162
06333|101280|/equities/acset-indonusa|JKSE|6.3916|6.3916|8.3916|8.3916|7.3916|6.3916|8.3916|6.3916|5.3916|12.3916|14.3916|16.3916|14.3916|16.9519|17.4445|15.3787|17.3787|19.3601|16.0693|17.8482|15.8482|-8.5345||-8.5345|-8.5345|-11.5345|-13.2383|-14.2383|-14.8764|-12.8764|-16.2036|-19.1195|-16.9875|-14.9875|-17.0625|-14.4201|-12.4201|-12.4201|-15.4201|-13.4201|-16.4201|-12.4201|-13.4201|-14.6386|-13.7466|-14.7466|-17.2076|-18.1393|-13.1393|-12.1393|-18.1393|-15.1393|-17.4299|-18.8038|-20.0428|-22.2801|-16.8409|-13.8409|-10.8409|-15.8409|-13.8409|-10.8409|-9.8409|-5.8409|-6.8409|-10.8409|-11.8409|-9.8409|-10.8409|-8.8409|-9.8409|-9.8409|-11.8409|-9.8409|-8.8409|-8.8409|-10.8409|-10.8409|-13.8409|-11.8409|-11.8409|-14.8409|-13.8409|-12.8409|-14.8409|-12.8409|-16.8409|-15.8409|-16.8409|-17.8409|-21.8409|-23.8409|-18.8409|-25.0087|-25.7023|-29.6565|-28.9883|-31.8739|-25.8739|-24.8739|-25.8739|-31.8739|-34.8739|-35.7392|-44.199|3.1982|9.1982|12.1982|26.1982|24.1982|24.1982|24.1982|24.1982|28.1982|32.1982|38.1982|38.1982|30.1982|36.1982|43.479|21.479|25.479|20.479|16.479|23.479|27.479|22.5661|11.5661|10.5661|10.5661|12.5661|10.5661|9.5661|8.5661|16.5661||26.5661|22.0379|26.9668|16.6924|13.7989|14.6911|15.7958|-6.4624|-8.4624|-8.4624|-8.4624|-9.4624|-8.6464|-7.6464|-9.6464|-9.6464|-8.6464|-7.6464|-8.6464|-8.6464|-8.6464|-12.6464|-12.4767|-14.3192|-12.8684|-12.9845|-11.9845|-14.1744|-15.8157|-15.8157|-15.8157|-17.8157|-17.4412|-18.086|-11.2791|-11.2791|-9.2791|-9.2791|-13.2791|-14.2791|-15.2791|-18.3605|-21.2237|-19.6943|-22.6943|-21.1088|4.7261|12.7261|17.7261|-3.6574|-10.6574|-10.6574|-8.6574|-10.6574||-11.6574|-12.6574|-15.6574||-17.6574|-17.6574|-13.6574|-13.4508|-15.5971|-15.4967|-16.9192||-17.4453|-21.783|-15.6372|-16.6372|-17.5969|||||||-15.5969|-17.5969|-21.6704|-19.6704|-14.9156|-13.9156|-13.9156|-17.9156|-14.0565||-17.4113|-16.9361|-17.3793|2.8857|7.8857|8.8857|10.8857|8.8857|7.8857|7.8857|10.8857|8.8857|8.8857|9.8857|11.8857|14.8857|15.3681|15.7709|17.2741|18.5086|19.7907|17.7907|17.7907|18.7907|-1.3793|-9.3793|-11.3793|-18.3793
06334|101282|/equities/adhi-karya-tbk|JKSE|-48.7866|-43.5629|-37.5629|-43.5629|9.8075|25.8075|31.8075|31.8075|27.8075|39.8075|41.8075|41.8075|49.8075|57.4702|52.4348|42.4348|50.4348|50.4348|66.8863|45.6381|54.1208|-18.4847||-18.4847|-32.4847|-48.4847|-38.638|-40.638|-42.638|-46.638|-52.638|-63.6592|-56.4529|-43.061|-59.6089|-36.8225|-32.8225|-40.4875|-41.4086|-42.5484|-46.4515|-36.4515|-20.4515|-10.4515|-10.4515|-30.4515|-38.4515|-33.0199|-31.0199|-31.0199|-35.0199|-31.0199|-31.0199|-26.0199|-26.0199|-45.0199|-64.6768|-45.5886|-42.2177|-41.5973|-51.0738|-51.6236|-54.2368|-44.2368|-39.2368|-49.2368|-49.2851|-49.2851|-49.2851|-44.2851|-64.2851|-68.7905|-61.1779|-61.1779|-76.1779|-70.0129|-67.7072|-63.316|-76.7108|-74.8345|-69.8345|-79.8345|15.6674|15.6674|50.6674|85.6674|-34.8445|-62.9837|-72.1402|-86.9366|-93.268|-100.5734|-70.6158|-64.2293|-64.2293|-77.0042|-58.6911|-67.8476|-61.8784|-57.3002|-52.7219|-52.7219|-61.8784|-80.1915|-91.8243|-91.3359|-86.3702|-100.3622|-74.8595|-74.8595|21.978|63.1824|63.1824|63.1824|63.1824|78.3614|93.5866|67.7593|63.181|63.181|54.0245|67.7593|80.1207|81.0014|72.7528|77.331|59.018|31.5484|45.2832|54.4397|63.5963|54.4397|40.705|68.1745|85.3542||75.4806|80.0589|87.76|55.7122|46.5557|55.7122|64.8687|89.4638|-33.5791|-47.3139|-42.7357|-38.1575|-38.1575|-24.4226|-38.1575|-33.5791|-15.2662|-47.3139|-24.4226|-29.0009|-65.627|-73.2456|-59.5108|-65.4968|-71.4062|-71.4062|-88.0266|-90.1235|-89.7269|-103.4617|-108.4615|-134.8327|41.0074|54.7422|82.2117|100.5248|86.79|95.9465|81.2643|-52.1743|-47.596|-47.596|-56.7525|-47.596|-70.4873|-70.4873|8.0121|49.2165|62.9513|95.1751|52.9414|60.7858|65.3641|64.4164||64.4164|77.8483|-10.5855||-38.055|-38.055|-65.5246|-52.0097|-52.6154|-59.258|-54.6798||-54.6798|-65.4653|-51.7306|-56.3089|-60.0408|||||||-37.1495|-41.7278|-41.7278|-50.8843|-37.1495|-32.5712|-55.4625|-50.8843|-50.8843||-55.4625|-62.5865|-69.2654|-64.6871|13.9164|18.4947|32.2295|32.2295|27.6512|27.6512|41.386|50.5425|41.386|41.386|36.8077|41.386|18.4947|36.8077|36.8077|59.699|87.1686|78.0121|68.8556|100.9034|119.2164|87.1686|-21.2938|-89.9677
06335|101283|/equities/adi-sarana-arm|JKSE|164.2715|149.2715|144.2715|164.2715|222.5507|112.5507|107.5507|77.5507|107.5507|77.5507|137.5507|132.5507|142.5507|172.5507|122.5507|178.6813|108.6813|108.6813|123.6813|123.6707|146.7882|-52.3025||-92.3025|-92.3025|-97.3025|-97.3025|-82.3025|-107.3025|-92.3025|-97.3025|-122.3025|-102.3025|-92.3025|-131.8875|-102.3702|-94.9899|-94.9899|-96.1107|-101.1107|-107.8201|-105.7376|-120.7376|-110.7376|-90.7376|-125.7376|-146.2356|-160.0796|-120.4428|-105.4428|-120.4428|-90.4428|-125.4428|-130.0422|-150.0422|-180.6256|-146.6754|-121.6754|-101.6754|-111.6754|-161.6754|-137.5101|-187.4429|-142.4429|-127.4429|-142.4429|-157.4429|-137.4429|-122.4429|-102.4429|-102.4429|-172.4429|-192.4429|-202.4429|-231.2802|-244.5541|-204.1728|-199.1728|-214.1728|-247.3147|-236.9603|-161.9603|-81.9603|-141.9603|-101.9603|-86.9603|-71.9603|-121.9603|-191.9603|-152.6358|-172.6358|-177.6358|-191.5029|-236.3494|-191.9417|-213.2019|-178.8217|-143.8217|-123.8217|-108.8217|-98.8217|-128.8217|-178.8217|-173.8217|-228.6404|67.2287|72.2287|62.2287|107.2287|77.2287|62.2287|67.2287|67.2287|87.2287|122.2287|132.2287|172.2287|82.2287|77.2287|132.2287|162.2287|-33.8073|-198.8073|-163.4315|-155.2638|-170.2638|-203.189|-178.2951|-211.4943|-200.7626|-226.6492|-243.2491|-298.5566|67.1064|52.1064||82.1064|122.1064|142.1064|152.1064|27.1064|57.1064|132.1064|162.1064|117.1064|92.1064|107.1064|127.1064|82.1064|147.1064|97.1064|102.1064|167.1064|247.1064|248.392|-25.13|-95.13|-120.13|-105.13|-175.13|-170.13|-105.13|-95.13|-165.13|-260.13|-275.13|-275.13|-367.4576|-370.528|-373.4939|-251.8687|-171.8687|-171.8687|-261.8687|-286.8687|-351.7716|-376.4672|-332.6545|-345.7551|-335.5934|-315.5934|-330.5934|-397.0308|-343.1434|-253.1434|-233.1434|-213.1434|-173.1434|-143.1434|-283.1434||-223.1434|-203.1434|-123.1434||-363.1434|-313.1434|-353.1434|-283.1434|-293.1434|-428.1434|-423.1434||-458.1434|-567.8577|-529.4512|-551.6745|52.025|||||||222.025|122.025|202.025|272.025|362.025|492.025|663.1058|391.2759|492.626||-111.9608|-271.9608|-431.9608|-460.724|16.2507|116.2507|156.2507|336.2507|411.8278|320.0639|330.0639|340.0639|250.0639|380.0639|457.766|487.807|563.6234|-155.5386|-85.5386|-325.5386|-335.5386|-405.5386|-491.0196|-331.0196|-371.0196|-371.0196|-441.0196|-598.8688
06336|101284|/equities/adira-finance|JKSE|594.535|719.535|786.9306|736.9306|686.9306|786.9306|836.9306|868.5738|613.1192|313.1192|338.1192|263.1192|263.1192|338.1192|313.1192|308.4068|316.4309|303.5742|369.5086|346.5484|333.5174|294.4432||346.4729|-34.8486|-34.8486|-59.8486|-84.8486|-109.8486|-159.8486|-159.8486|-134.8486|-134.8486|-184.8486|-334.8486|22.8014|197.8014|222.8125|222.8125|231.1298|243.6113|283.013|299.6304|328.1419|278.1419|303.1419|330.5483|399.6711|430.9558|430.9558|380.9558|305.9558|255.9558|205.9558|230.9558|255.9558|280.9558|330.9558|380.9558|405.9558|430.9558|530.9558|605.9558|580.9558|630.9558|505.9558|505.9558|505.9558|630.9558|530.9558|580.9558|632.6334|607.6334|315.7841|315.7841|403.7894|374.5854|374.5854|349.5854|405.559|355.559|330.559|367.9527|238.9839|236.3276|209.1493|209.1493|184.1493|209.1493|134.1493|84.1493|84.1493|84.1493|109.1493|84.1493|134.1493|209.1493|209.1493|184.1493|209.1493|209.1493|209.1493|209.1493|209.1493|259.1493|234.1493|409.1493|409.1493|434.1493|359.1493|409.1493|340.3646|352.0718|327.0718|327.0718|302.0718|177.0718|177.0718|202.0718|202.0718|202.0718|252.0718|202.0718|277.0718|152.0718|127.0718|102.0718|102.0718|77.0718|77.0718|77.0718|77.0718|77.0718|152.0718|177.0718||177.0718|152.0718|152.0718|127.0718|102.0718|102.0718|152.0718|177.0718|177.0718|127.0718|152.0718|227.0718|230.2752|-97.7489|-97.7489|-147.7489|-172.7489|-172.7489|-197.7489|-197.7489|-197.7489|-227.4306|-202.4306|-202.4306|-239.343|-228.0881|-266.4317|-241.4317|-216.4317|-166.4317|-141.4317|-241.4317|-254.5366|-266.7729|-268.3919|-251.7682|-226.7682|-226.7682|-276.7682|-295.8489|-295.8489|-295.8489|-323.0949|-267.6043|-292.6043|-267.6043|-267.6043|-167.6043|-142.6043|-142.6043|-142.6043|-117.6043|-92.6043|-117.6043||-117.6043|-267.6043|-292.6043||-292.6043|-267.6043|-292.6043|-317.6043|-342.6043|-292.6043|-367.6043||-447.2357|-440.0386|-415.0386|-440.0386|-365.0386|||||||-65.0386|-90.0386|-90.0386|-190.0386|-290.0386|-315.0386|-440.0386|-471.1984|-507.152||-536.137|-597.4657|-626.8835|-765.6348|-801.694|422.147|321.708|376.0093|416.0076|291.0076|341.0076|362.7011|321.3859|317.9453|341.3472|366.3472|411.1699|384.0422|385.1153|360.1153|382.8254|360.9524|409.7739|409.7739|277.0211|277.0211|227.0211|152.0211
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|-14.591|1.4232|2.4232|4.4232|3.4232|4.4232|5.4232|8.4232|14.4232|-4.935|-7.935|-8.935|-8.935|-8.935|-6.935|-10.935|-14.935|-10.935|-8.935|-7.935|-4.935|-8.935||-9.935|-8.935|-12.935|-18.935|-21.5404|-20.5466|-24.1922|-25.1922|-27.1317|-24.1317|1.8383|6.8383|12.8383|15.8383|17.8383|16.8383|20.8383|20.8383|22.8383|22.8383|30.8383|34.3904|36.3925|37.3925|34.7918|36.7918|38.7918|33.7918|22.7918|26.7918|16.7918|16.7918|23.7918|42.9743|14.9743|27.2012|-11.6317|-10.6317|-11.3765|-11.3765|-11.2806|-12.5689|-12.5689|-14.5795|-15.2449|-15.2449|-15.5272|-14.5272|-16.3391|-16.6053|-16.6053|-19.3087|-15.3087|-16.3087|2.043|7.043|13.043|20.2804|19.0491|-3.2297|-10.2297|-13.2297|-13.2297|-12.2297|-10.2297|-10.2297|-15.2297|-18.9958|-20.2643|-21.1896|-19.2188|-19.5986|-21.383|-21.0658|-20.0658|-17.0658|-13.0658|-19.0658|-20.0658|-21.0658|-27.076|-30.0107|-27.2432|-23.3504|-27.3504|-26.611|-25.611|-21.611|-28.611|-29.2434|-30.4732|-31.3537|-26.6776|-25.6776|-27.6776|-29.3972|-27.0737|-26.3733|-26.3733|-25.4307|-23.1028|-17.1028|-16.1028|-18.1028|-17.1028|-15.1028|-10.1028|-15.1028|-15.1028|-15.1028|-17.1028|-14.1028||-15.1028|-15.1028|-11.1028|-18.1028|-17.1028|-21.1028|-21.3878|-22.7167|-22.6731|-24.1998|-24.8074|-25.5855|-28.0217|-29.2173|-30.5634|-29.5634|-26.5634|-24.5634|-13.5634|-13.5634|-27.5634|-28.5634|-30.5634|-32.5634|-28.1023|-28.1023|-31.1023|-32.1023|-41.1023|-44.4025|-39.4025|-51.7336|-55.1927|-48.4915|-52.7595|-49.0686|-54.0407|-59.9316|-63.2392|-51.2392|-54.2392|-58.2392|-63.4299|-67.073|-72.3919|-74.3791|-66.3791|-58.3791|-42.3791|-56.3791|-60.5143|-62.2088|-67.2409|-70.9703||-86.9657|-82.8066|-85.0273||-67.0273|-49.0273|-61.0273|-55.0273|-59.0273|-63.0273|-59.0273||-61.0273|-67.0273|-49.0273|-77.0273|-73.8007|||||||-77.0557|-73.0557|-55.0557|-73.0557|-79.0557|-86.8612|-70.8612|-73.3783|-74.5903||-77.9119|-74.3383|-70.3383|-91.5442|19.1444|19.1444|29.1444|43.1444|37.1444|31.1444|35.1444|49.1444|73.1444|77.1444|81.1444|87.1444|93.1444|91.1444|121.1444|169.0127|136.4762|137.2418|103.9965|99.9965|100.9881|36.9881|30.9881|26.9881
06339|101286|/equities/agung-podomoro|JKSE|6.9595|10.9595|12.9595|13.9595|17.9595|12.9595|14.9595|16.3277|17.3277|19.3277|18.3277|19.3396|19.6226|22.18|24.2145|18.2145|13.2145|17.2145|21.2475|18.0548|20.3325|-8.7976||-6.7976|-5.7976|-13.7976|-14.7976|-12.7976|-12.7976|-13.7976|-17.7976|-19.805|-18.0451|-15.0451|-20.0905|-16.9505|-12.9507|-11.9507|-11.9507|-10.9507|-13.9507|-11.9507|-12.9507|-13.9507|-15.9507|-22.9816|5.2934|15.2934|15.2934|15.2934|15.2934|16.2934|15.2934|13.2934|17.2934|15.2934|14.2934|15.2934|23.2934|17.2934|15.2934|17.2934|16.2934|19.2934|22.2934|23.2934|26.1078|27.3167|24.75|29.3654|27.0351|26.0351|29.0351|28.0351|24.0351|35.0351|28.4635|27.7272|31.7907|32.7907|24.7907|28.7907|34.8739|32.7006|28.3469|25.5541|33.96|20.96|24.96|20.96|20.96|33.2633|-20.0444|-19.3204|-23.9466|-19.8615|-20.2633|-22.0345|-26.4629|-23.3803|-26.6311|-26.0533|-29.0533|1.599|9.599|13.599|18.599|12.599|16.599|19.599|13.599|18.599|24.599|22.599|28.599|12.599|19.599|40.845|6.5394|6.5394|6.5394|8.5394|3.5394|3.5394|5.5394|7.5394|5.5394|4.5394|6.5394|4.5394|2.5394|5.5394|3.5394|7.5394|8.5394||7.9301|7.4578|-1.2753|-2.2753|-5.2753|-4.2753|-5.2753|-5.2753|-5.2753|-5.2753|-6.2753|-6.2753|-6.2753|-6.2753|-8.2753|-6.2753|-6.2753|-6.2753|-7.2753|-7.2753|-8.2753|-8.5012|-7.5012|-8.5012|-8.886|-9.666|-9.666|-8.666|-8.666|-9.666|-8.666|-9.666|2.2479|4.2479|5.2479|7.2479|7.2479|5.2479|3.2479|2.2479|3.2479|1.2479|1.2479|4.2479|4.2479|4.2479|3.2479|11.2479|12.2479|11.2479|12.5553|15.3715|-6.4797|-7.4797||-9.4797|-8.4797|-10.4797||-10.4797|-11.5522|-11.5522|-9.5522|-11.5522|-9.5522|-9.5522||-9.0232|-10.0232|-8.0232|-8.0232|1.146|||||||5.146|3.146|4.146|3.146|4.146|4.146|5.146|3.146|5.146||4.146|4.146|6.146|4.146|8.146|7.146|7.146|10.146|9.146|9.146|9.146|10.146|11.146|11.146|9.146|11.146|8.146|9.146|6.146|6.146|8.146|7.146|6.146|9.146|9.146|11.146|14.146|8.146
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|-0|-0||-0|||-0|-0|-0|-0|-0||-0|-0|||-0|||||||-0||-0|-0||-0||-0|-0|-0||-0||-0|-0|-0||-0|-0|-0|-0|-0|-0||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0||||||-0|-0|||-0|-0|-0|||-0|-0|||||-0|-0|-0||-0|-0||||-0|-0||-0|-0||-0||||-0||-0|-0||-0|||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|||-0||-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0||-0|-0|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|||||||-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011||-0.0012|-0.0014|-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0034|-0.0039|-0.0045|-0.0052|-0.006|-0.0069|-0.0079|-0.0091|-0.0106|-0.0122|-0.0141|-0.0162|-0.0187|-0.0216|-0.0249|-0.0287|-0.0332|-0.0383|-0.0441|-0.0509|-0.0588
06341|101373|/equities/centris-multi|JKSE|12.0234|11.0234|12.0234|15.0234|13.0234|11.0234|10.0234|12.0234|13.0234|13.0234|13.0234|15.0234|19.0234|20.604|-16.3307|-15.3307|-17.6508|-22.0587|-20.26|-22.1775|-23.1775|-21.7215||-24.7215|-26.4479|-27.9014|-26.0614|-30.0614|-32.0614|-32.0614|-37.5324|-37.1912|-40.5475|-37.5475|-41.6291|-29.6291|-15.6291|-33.6291|-33.7259|7.4607|13.4607|13.4607|22.4607|36.4607|35.6085|-10.1444|-26.1444|-27.7051|-28.2367|-28.2885|-26.2885|-26.2944|-29.4166|-28.4038|-30.5813|-26.4784|-29.4209|-21.4209|-19.863|-23.863|-23.863|-28.7266|-22.646|-21.8993|-21.1145|-26.2886|-24.2886|-22.8714|-27.6209|-30.9472|-28.3202|-30.3202|-33.2926|-35.4145|-36.6321|-36.114|-33.4392|-35.0335|-35.0335|-35.0335|-35.0335|-35.0335|-35.0335|-35.0335|-39.0335|-37.0335|-31.0335|-25.0335|-27.0335|-47.0335|-47.0386|-55.3523|-62.1757|-59.2796|-56.0291|-56.0291|-58.3413|-55.0861|-57.3301|-56.621|-52.621|-48.621|-60.621|-70.7165|11.872|29.872|35.872|33.872|35.872|35.872|11.872|17.872|35.872|57.7754|48.7408|-19.8857|-39.8857|-40.5567|-42.5567|-40.5567|-42.5567|-36.5567|-40.5567|-40.8731|-44.8962|-38.8962|-47.111|-37.2819|-38.5678|-36.5678|-36.5678|-38.5782|-38.7441|-42.0124|-43.9455||-45.9455|-47.893|-43.893|-39.893|-51.893|-53.8765|-53.2421|-53.9717|-54.4764|-52.4764|-52.4764|-50.4764|-52.4764|-48.4764|-52.4764|-32.4764|-20.4764|-36.4764|-32.4764|-24.4764|-50.4764|4.8467|22.8467|40.8467|61.7462|56.4764|58.7036|-10.2442|-30.2442|-48.2442|-65.2442|-69.3587|-78.4908|-74.5663|-67.1919|-69.683|-73.7479|-57.7479|-63.7479|-65.7479|-63.7479|-71.7479|-88.0937|-78.8773|-85.32|-82.6769|-86.6272|-84.6102|-84.6102|-97.3195|-100.4455|-100.0526|-105.0167|-107.0167||-124.5577|-111.4128|-124.0917||-111.2528|-105.2528|-99.2528|-87.2528|-125.2528|-166.5994|-153.2301||-141.804|-151.0815|-165.7864|-163.4073|-178.9316|||||||-190.1133|-190.3231|-192.1384|-157.1384|-192.1384|18.5412|63.5412|63.5412|103.5412||143.5412|58.5412|103.5412|98.5412|148.5412|178.5412|168.5412|203.5412|238.6729|198.6729|203.6729|198.6729|158.6729|203.6729|198.6729|78.6729|123.6729|201.3533|187.1384|191.3136|148.2464|-30.1101|-65.1101|-55.1101|-99.1101|-99.1101|-81.1101|-125.1101
06342|101287|/equities/akasha-wira-in|JKSE|-483.3572|-508.6814|-528.2862|-578.7918|-631.2982|-676.2107|-651.2107|-892.7431|471.1631|521.1631|496.1631|640.9668|590.9668|540.9668|440.9668|640.9668|-55.6468|-80.6468|-105.6468|-280.6468|-280.6468|-305.6468||-380.6468|-330.6468|-330.6468|-305.6468|-380.6468|-355.6468|-380.6468|-440.1694|-491.3256|-391.3256|-391.3256|-466.3256|-266.3256|-216.3256|-316.3256|-341.3256|-391.3256|-435.1834|-507.9039|-564.8891|-587.3721|-682.5447|-719.5862|-719.5862|-651.8159|-626.8159|-735.0823|-610.0823|-510.0823|-510.0823|-585.0823|-760.0823|-901.4777|-726.4777|-601.4777|-726.4777|252.435|477.435|602.435|702.435|683.9371|583.9371|652.9474|452.9474|427.9474|601.4777|498.8204|-89.306|-114.306|-164.306|-139.306|-239.306|-239.306|-264.306|-264.306|-339.306|-389.306|-445.353|-503.794|-328.794|-303.794|-253.794|-353.794|-278.794|-428.794|-528.794|-589.0561|-489.0561|-464.0561|-589.0561|-610.4493|-595.7108|-703.3132|-628.3132|-703.8229|-699.3513|-699.3513|-674.3513|-874.3513|-871.3668|-772.731|-960.8434|130.462|280.462|405.462|330.462|430.462|530.462|530.462|355.462|480.462|655.462|730.462|655.462|905.462|930.462|905.462|955.462|1005.462|929.3792|736.5691|611.5691|711.5691|958.5413|-326.2015|-393.694|-388.8777|-399.6666|-400.5768|-495.8579|-477.0585|-452.0585||-527.0585|-552.0585|-527.3752|-606.5868|-615.2924|-656.1066|-636.8538|-633.8698|-754.4651|-690.0418|-715.0418|-690.0418|-765.0418|-727.2006|-702.2006|-888.4573|-638.4573|-788.4573|-713.4573|-788.4573|-913.4573|-997.2585|-1032.4136|-1084.5157|-1226.3643|-1166.124|-1091.124|-1391.124|-1516.124|-1397.1579|-947.1579|-1397.1579|-1662.1053|312.6258|762.6258|912.6258|1337.6258|1442.4528|1374.9456|1461.4756|1088.2411|1121.1715|1221.1715|1221.1715|1307.8595|857.8595|757.8595|632.8595|782.8595|907.8595|882.8595|1132.8595|482.8595|657.8595||657.8595|957.8595|1231.1841||1286.9432|1431.4729|469.3918|537.3752|616.2687|596.2687|636.9467||526.9467|636.9467|845.7077|518.5089|570.7704|||||||500.7704|300.7704|566.6581|119.2381|109.2381|139.2381|131.6926|131.6926|141.6926||123.2824|123.2824|143.2824|153.2824|133.4824|133.4824|140.172|145.1985|157.1521|163.0724|163.0724|172.3912|179.185|159.185|129.185|129.185|189.185|169.185|159.185|189.185|189.185|209.185|209.185|179.185|199.185|199.185|199.185|199.185
06343|101288|/equities/akbar-indo-mak|JKSE|46.4429|42.4429|52.4429|52.4429|56.4429|70.4429|74.4429|76.4429|92.4429|96.4429|134.1264|105.9151|122.4856|112.4856|76.4856|62.4856|74.4856|-20.4985|-78.4985|-84.7291|-93.7643|-105.0357||-117.4259|-136.6452|-143.206|6.8166|24.8166|42.8166|62.8166|84.8166|117.0192|84.8293|54.8293|64.8293|28.8293|62.3414|-13.8103|-21.8103|-15.8103|-17.8103|-11.8103|-11.8103|-17.8103|-22.5503|-20.8658|-24.4605|-26.0698|-21.0929|-27.0929|-26.3792|-24.3792|-24.3792|-22.3792|-26.3792|-24.3792|-30.3792|-18.3792|-28.3792|-24.3792|-18.3792|-20.3792|-20.3792|-18.3792|-24.3792|-16.3792|-18.3792|-20.3792|-22.3792|-14.3792|-32.3792|-18.3792|-20.3792|-26.3792|-28.3792|-16.3792|-16.3792|-16.3792|-18.3792|-24.3792|-27.5913|-32.8011|-20.8011|-20.8011|-22.8011|-22.8011|-20.8011|-26.8011|-32.8011|-24.8011|-18.9243|-17.1434|-17.2424|-18.9566|-10.9566|-16.9566|-12.9566|-12.9566|-18.9566|-18.9566|-12.9566|-10.9566|-10.9566|-16.9566|10.3875|6.3875|10.3875|4.3875|10.3875|6.3875|8.3875|10.3875|4.3875|8.3875|8.3875|8.3875|10.3875|10.3875|10.3875|10.3875|8.3875|8.3875|10.3875|6.3875|8.3875|8.3875|8.3875|10.3875|14.3875|10.3875|8.3875|12.3875|12.3875|10.3875|12.3875||14.3875|22.3875|40.3875|12.3875|6.3875|2.3875|10.3875|8.3875|10.3875|12.3875|14.3875|12.3875|10.3875|12.3875|10.3875|6.3875|10.3875|12.3875|8.3875|10.3875|16.3875|30.3875|50.3875|81.3802|-21.6305|-21.6305|-31.6305|-17.6305|-15.6305|-23.6305|-24.7299|-22.7299|-16.7299|-20.7299|-20.7299|-22.7299|-22.7299|-18.7299|-18.7299|-18.7299|-22.7299|-22.7299|-26.7299|-14.7299|-20.7299|-18.7299|-18.7299|-18.7299|-14.7299|-18.7299|-16.7299|-18.7299|-16.7299|-16.7299||-8.7299|-4.7299|-22.7299||-30.7299|-28.7299|-40.7299|-36.5313|-38.5313|-30.5313|-28.5313||-40.5313|-38.1049|-32.1049|-26.1049|9.3246|||||||17.3246|7.3246|9.3246|15.3246|17.3246|21.3246|19.3246|27.3246|33.3246||35.3246|25.3246|31.3246|31.3246|29.3246|31.3246|37.3246|39.3246|19.3246|23.3246|31.3246|45.3246|61.3246|35.3246|27.3246|29.3246|41.3246|33.3246|33.3246|49.3246|69.3246|65.3246|-7.3904|-51.3904|-63.3904|-82.6812|-79.2324|-57.2324
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|-115.3289|-110.8159|-120.8159|-110.8159|-100.8159|-90.8159|-75.8159|-130.8159|-120.8159|-150.8159|34.2867|59.2867|49.2867|89.2867|159.2867|104.2867|44.2867|79.2867|124.2867|146.2924|-54.4581|-54.4581||-79.4581|-99.4581|-104.4581|-74.4581|-94.4581|-89.4581|-84.4581|-144.4581|-149.4581|-146.5845|-141.5845|-181.5845|-165.0975|-135.5098|-100.5098|-85.5098|-80.5098|-65.5098|-105.5098|-90.5098|-85.5098|-85.5098|-115.5098|-130.5098|-145.5098|-112.2297|-72.2297|-72.2297|-62.2297|-112.2297|-132.2297|-136.2666|-121.2666|-136.2666|-96.2666|-46.2666|-56.2666|-111.2666|-106.2666|-126.2666|-141.0769|-174.8964|-156.9208|-156.9208|-146.9208|-181.9208|-208.9471|74.2859|89.2859|54.2859|149.2859|129.2859|139.2859|139.2859|164.2859|184.2859|219.2859|181.7405|141.7405|246.7405|131.7405|111.7405|81.7405|46.7405|136.7405|129.5065|144.5065|148.8537|168.1344|138.1344|168.1344|138.1344|178.1344|138.1344|58.1344|93.1344|133.1344|159.1935|172.8068|112.8068|117.8068|97.8068|107.8068|142.8068|72.8068|167.8068|222.8068|199.3341|204.3341|184.3341|124.3341|189.3341|263.4625|147.062|97.062|92.062|87.062|92.062|102.062|87.062|42.062|72.062|92.062|112.062|102.062|122.062|102.062|107.062|107.062|62.062|77.062|52.062||57.062|77.062|82.062|107.062|72.062|102.062|72.062|92.062|157.062|197.9561|168.9878|180.1783|218.2826|170.903|137.8738|112.8738|139.6502|124.6502|144.6502|139.6502|175.9563|-75.6477|-75.6477|-50.6477|-40.6477|-25.6477|-20.6477|-70.6477|-130.6477|-140.6477|-155.6477|-212.8627|-174.6493|-131.1338|6.9108|26.9108|41.9108|31.9108|36.9108|36.9108|46.9108|21.9108|76.9108|136.9108|168.8776|143.8776|148.8776|192.9356|173.0027|140.9651|140.9651|160.0368|115.0368|115.0368||165.0368|80.0368|60.0368||65.0368|50.0368|50.0368|70.0368|95.0368|65.0368|65.0368||50.0368|65.0368|135.0368|174.0809|177.2088|||||||183.5101|114.8194|142.1258|102.1258|107.1258|153.2221|71.1389|86.1389|88.9054||78.9054|78.9054|58.9054|68.9054|74.0589|74.0589|79.0589|84.0589|69.0589|79.0589|64.0589|54.0589|84.0589|114.0589|105.6449|79.0133|107.1308|65.7278|69.3013|81.3092|75.9337|72.0389|78.891|76.0281|79.0065|79.0065|94.0065|85.3921
06345|101409|/equities/gading-develop|JKSE|||||||0||0||0||0||0|0||||0||0|||||||||||0|||||||||||0||0|0||0||0|0.0001|||0.0001|0.0001|||0.0001||||||0.0001|||0.0001||||||0.0001|0.0001||||||0.0002|||0.0002|0.0002||0.0002||0.0003|0.0003|0.0004||||||0.0004|0.0005||||0.0006|0.0007||||||0.0008|0.0009||0.001|0.0012||0.0014|0.0016|0.0018|0.0021|||0.0024|0.0028|0.0032|0.0037||0.0043||0.0049|0.0057||0.0066|0.0076|0.0087|0.0101|0.0116||0.0134|0.0155|0.0179|0.0206|||0.0238||0.0275|0.0317|||0.0366|0.0422|0.0487||||||||||0.0547||0.0547||0.0547||0.0547||0.0547|0.0547||0.0547||0.0547||0.0547|0.0547|0.0547|0.0547||0.0547|0.0547|0.0547|0.0547|0.0547|0.1784|0.2059|0.2376||0.2493|||0.2493|0.2493||0.2493|0.2493|0.2493|0.2493|0.2493|0.2493|0.2493||0.2493|0.2493|0.2493|0.2493|0.2493|||||||0.2493|0.2493|0.2493|0.2493|0.2493|0.2493|0.2493|0.2493|0.2493||0.3244|0.3244|0.3244|0.3244|0.3244|0.3244|-0.0271|0.1034|0.1194|0.1377|0.1589|0.1834|0.2116|0.2441|0.267|0.267|0.267|0.267|0.267||0.267|0.267|0.267|-0.0271|0.0271|0.0312|0.0361|0.0416
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|51.4939|63.4939|65.4939|67.4939|67.4939|75.4939|79.4939|95.4939|93.4939|95.4939|107.4939|111.4939|119.4939|127.4939|47.4939|61.4939|89.4939|119.4939|194.7622|-28.6297|-106.6297|-118.6297||-135.8805|-129.6278|-121.6278|-130.6475|-128.5933|-137.0692|-130.4644|-134.8435|23.5375|58.5375|98.5375|172.7356|136.1565|112.3729|88.8875|22.8875|40.8875|18.8875|20.8875|20.8875|26.8875|22.8875|32.8875|24.8875|40.8875|62.8135|-28.6757|-28.6757|-38.6757|-32.6757|-30.6757|-29.2412|-35.8936|-28.5296|-30.5296|-36.5296|-26.5296|-28.5296|-18.5296|-30.5296|-30.9051|-28.9051|-38.9051|-30.8135|-37.318|-27.318|-25.318|-29.318|-29.318|-21.318|-17.318|-29.318|14.7304|6.7304|12.7304|12.7304|14.7304|10.7304|14.7304|16.7304|18.7304|-15.318|-15.318|-19.318|-17.318|-19.318|-17.318|-17.318|-17.318|-27.318|-25.5808|-27.5808|-19.5808|-17.5808|-19.5808|-21.5808|-23.5808|-21.5808|-21.5808|-21.5808|-21.5808|-19.5808|-21.5808|-25.5808|-21.5808|-17.5808|-23.5808|-29.5808|-25.5808|-23.5808|-27.5808|-27.5808|-23.5808|-21.5808|-21.5808|-19.5808|-19.5808|-27.5808|-11.5808|-11.5808|-21.5808|-21.5808|-21.5808|-25.5808|-27.5808|-23.5808|-23.5808|-21.5808|-17.5808|-25.5808|-19.5808|-15.5808||-19.5808|-11.5808|-23.5808|-26.2087|-25.0869|-28.7266|-22.7266|-18.7266|-22.7266|-27.223|-28.855|-26.855|-30.855|-28.855|-32.855|-29.7558|-34.0358|-36.0358|-35.8073|-33.8073|-41.8073|-29.8073|-31.8073|-35.8073|-41.8073|-45.8073|-54.7777|-72.633|18.7304|40.7304|70.4199|32.4199|30.4199|32.4199|28.4199|30.4199|26.4199|26.4199|26.4199|30.4199|30.4199|26.4199|32.4199|26.4199|30.4199|30.4199|32.4199|30.4199|32.4199|54.4199|78.4199|30.4199|28.4199|46.4199||42.4199|36.4199|40.4199||26.4199|26.4199|34.4199|30.4199|34.4199|30.4199|26.4199||28.4199|22.4199|28.4199|28.4199|30.4199|||||||32.4199|34.4199|28.4199|20.4199|30.4199|30.4199|32.4199|26.4199|18.4199||16.4199|18.4199|14.4199|14.4199|28.4199|28.4199|30.4199|24.4199|20.4199|22.4199|22.4199|22.4199|34.4199|32.4199|32.4199|40.4199|62.4199|18.4199|10.4199|6.4199|22.4199|24.4199|22.4199|24.4199|22.4199|26.4199|26.4199|16.4199
06347|101290|/equities/alam-sutera-re|JKSE|7.4609|9.4609|7.4609|7.4609|7.4609|8.4609|8.4609|8.4609|9.4609|9.4609|9.4609|10.4609|11.4609|12.4609|13.3395|14.8988|10.8988|10.8988|12.8988|9.8988|11.8988|-2.9274||-3.9274|-3.9274|-7.9274|-6.9274|-7.9274|-9.9274|-8.9274|-11.9274|-11.8008|-12.2348|-11.2348|-14.6555|-11.8245|-10.8245|-10.8245|-12.0282|-11.7633|-11.8618|-10.8618|-11.8618|-10.9174|-12.6238|-11.6238|-11.0659|-12.4417|-10.4417|-12.4417|-14.7478|-13.7478|-15.1002|-15.1002|-11.1002|-13.1002|-14.1002|6.0767|11.0767|14.0767|11.7423|14.5229|11.5229|11.5229|15.9879|-10.1002|-11.1002|-10.1002|-12.1002|-11.1002|-13.7644|-12.7644|-9.7644|-11.7644|-14.7644|-9.7644|-10.7644|-11.7644|-14.7644|-10.7644|-12.7644|-7.7644|-8.7644|-5.7644|-13.7644|-14.0047|-12.0047|-12.0047|-14.0047|-15.0047|-16.0047|-15.0047|-18.0047|-14.2362|-15.9649|-15.3056|-15.8911|-15.3359|-16.6292|-14.6292|-14.6292|-14.6292|-16.6292|-20.6292|-21.5337|-25.0388|6.6619|5.6619|9.6619|10.6619|7.6619|13.6619|17.6619|15.6619|18.6619|18.6619|19.6619|26.1868|16.0128|16.0128|14.0128|14.0128|9.0128|11.0128|12.0128|13.0128|11.0128|14.0128|15.0128|-6.0532|-9.0532|-12.0532|5.0128|11.0128|15.0128||13.0917|16.6827|14.66|13.66|9.66|12.66|14.1461|13.7537|13.7537|15.9721|11.9721|12.9721|-5.0083|-8.0083|-11.0083|-11.0083|-11.0083|-11.0083|-10.0083|-11.7448|-10.7448|-12.6286|-13.6484|-13.8251|-16.6828|-18.7879|-17.046|-20.046|-19.3587|-20.3587|-20.3587|-24.3754|-22.3385|-16.3385|-8.3385|-10.3385|-11.3385|-19.3385|-20.3385|-16.3385|-19.3385|-21.3385|-22.3385|-27.0449|-27.0449|-20.0449|3.4003|15.4003|17.4003|20.308|18.1631|24.6882|15.8326|17.1617||13.1617|15.1097|-0.2553||-5.2553|-7.2553|-11.2553|-11.2553|-15.2553|-14.6023|-16.4257||-17.1032|-17.1032|-12.1032|-15.1032|-17.8499|||||||-16.6888|-17.6888|-14.6888|-18.2178|5.9982|8.9982|8.9982|8.9982|10.9982||7.9982|6.9982|5.9982|2.9982|11.9982|14.9982|16.9982|15.7176|12.7176|17.7176|16.4332|17.4332|19.4332|20.6922|20.5295|25.6109|19.1664|21.7794|14.7794|12.7794|14.7794|14.7794|12.7794|18.7794|20.7794|17.7794|-1.5029|-12.5029
06348|1025106|/equities/alfa-energi-investama|JKSE|-18.4495|-16.4495|-16.4495|-20.4495|-23.0571|-21.5275|-22.9163|-22.9034|-25.0424|-22.2412|-20.4061|-17.4061|-22.4061|-24.6224|-24.1028|-24.4771|-25.4771|-28.5504|-32.4428|-33.2417|-34.8558|-42.0644||-37.1804|-31.1804|-39.6313|-32.7474|-22.7474|-28.7474|-34.1701|-31.9655|-32.6525|-32.9452|-30.8983|-38.8826|-34.6722|-36.1228|-38.1228|-45.7571|-36.2966|-42.4768|-40.4768|-37.4768|-35.4768|-38.4768|-35.4768|-52.4768|-54.0886|-53.4869|-55.408|-59.0861|-54.6014|-46.6014|-36.6014|-58.6014|-63.5016|-65.8095|-53.6673|-47.6673|-51.6673|-56.5392|7.9078|9.9078|13.9078|13.9078|17.9078|21.9078|15.9078|17.9078|25.9078|31.9078|49.9078|69.9078|-16.2644|-36.2644|-26.2644|-54.2644|-62.2644|-74.2644|-76.2644|-75.5359|-80.4873|-74.4873|-56.4873|-84.4873|-88.4873|-93.2546|-97.438|-87.438|-69.438|-65.438|-111.438|15.8378|23.8378|39.8378|29.8378|47.8378|67.8378|21.8378|39.8378|57.8378|77.8378|111.0436|94.5888|76.205|19.205|23.205|34.205|-26.2451|-31.7443|-29.205|-30.5442|-24.7049|-19.971|-14.971|-18.3127|-18.2839|-21.3275|-23.7626|-22.0074|-24.0074|-22.0074|-24.0074|-24.6054|-24.6054|-20.6054|-22.6054|-21.9293|-24.0259|-22.0259|-20.0259|-20.0259|-20.0259|-20.0259|-24.0259||-28.0259|-22.0259|-20.0259|-22.0259|-22.0259|-20.0259|-21.6558|-21.6558|-23.1413|-25.8553|-28.2807|-24.2807|-24.4008|-24.7702|-27.0425|-29.6645|-35.2042|-37.2042|-38.6971|-35.4765|-41.4765|-45.4765|-37.4765|-33.4765|-33.4765|-39.4765|-41.4765|-39.4765|-47.4765|-51.2989|-50.2989|-48.2989|-40.2989|-36.2989|-34.2989|-36.2989|-40.2989|-38.2989|-38.2989|-38.2989|-42.2989|-46.2989|-52.268|-54.1467|-50.1467|8.0588|12.0588|22.0588|26.0588|26.0588|32.0588|-27.789|-33.789|-31.789||-31.789|-33.789|-31.9104||-33.6318|-33.6318|-33.6318|-37.6318|-35.6318|-33.6318|-37.6318||-35.6318|-39.6318|-39.6318|-47.6318|-31.6318|||||||-15.6318|-37.6318|-42.8884|-40.8884|-48.0251|-48.7213|-52.14|-51.1615|-51.1094||-55.9724|-54.7621|-62.7621|-63.8024|-63.0028|-61.9072|-63.9072|-65.9072|-57.9072|-51.9072|-55.9072|-58.5853|-64.6753|-63.4715|-56.2363|-60.8881|-65.6401|-60.225|-64.225|-64.4134|-69.7847|16.3091|28.3091|38.3091|46.3091|46.3091|46.3091|56.3091
06349|101291|/equities/alkindo-narata|JKSE|-24.0344|-44.0344|-59.0344|-49.0344|-44.0344|-49.0344|-44.0344|6.4212|21.4212|11.4212|11.4212|26.4212|31.4212|26.4212|26.4212|41.4212|46.4212|46.4212|56.4212|55.6783|54.3083|44.3083||39.3083|44.3083|44.3083|51.5798|46.5798|51.5798|46.5798|51.5798|51.5798|36.5798|51.5798|51.5798|46.5798|57.027|57.027|62.027|77.027|62.027|80.8003|82.6542|84.9856|95.945|97.7078|112.7078|126.3716|126.3716|126.3716|121.3716|136.3716|126.3716|126.3716|-109.0826|-95.8645|-97.536|-102.7339|-105.3302|-115.3302|-110.3302|6.4893|61.4893|106.4893|111.4893|96.4893|135.1799|93.3165|73.3165|84.1195|89.1195|81.1384|76.1384|86.1384|66.1384|91.1384|91.1384|101.1384|110.1597|111.3381|117.3132|126.7075|99.7177|99.7177|89.7177|109.7177|104.7177|147.3665|98.1152|108.795|83.795|88.795|93.795|78.795|98.795|103.795|110.9174|96.949|91.949|26.949|36.949|31.949|21.949|11.949|21.949|21.949|36.949|51.949|61.949|66.949|61.949|81.949|86.949|61.949|71.949|86.949|106.949|98.1787|103.1787|93.1787|103.1787|-76.7447|-61.7447|-41.7447|-61.7447|-62.2054|-75.8139|-66.9007|-76.2315|-75.6518|-83.252|-74.3293|-76.1492|-81.9029|-87.0033||-78.0808|-78.5987|-78.5987|-96.6523|-84.0219|-75.0252|-90.7984|-104.9596|-112.5054|-87.5054|-105.1986|-107.2533|-97.2533|-97.2533|-82.2533|-62.2533|-62.2533|-72.2533|-82.2533|-97.2533|-102.2533|-97.2533|-92.2533|-87.2533|-57.2533|-62.2533|-62.2533|-102.2533|-102.2533|-127.2533|-146.2538|-163.9467|-143.0421|-113.0421|-88.0421|-128.0421|-103.0421|-108.0421|-148.0421|-143.0421|-133.0421|-152.5485|-178.7098|-172.9344|-183.5782|50.5319|55.5319|125.5319|150.5319|167.5368|-80.4606|-90.4606|-70.4606|-60.4606||-75.4606|-50.4606|-85.4606||-125.4606|-138.6083|-165.125|-151.875|-160.144|-165.144|-135.144||-170.144|-212.8585|-195.6994|-215.6994|-170.6994|||||||-150.6994|-220.6994|1.2126|71.2126|86.2126|161.2126|264.2937|-85.5184|-50.5184||-85.5184|-75.5184|-120.5184|-131.3674|-128.1162|-145.9033|-154.5113|-134.5113|-144.5113|-142.1284|-158.225|-191.2212|-168.2878|-173.2878|-173.2878|-173.2878|-143.2878|-198.2878|-188.2878|-173.2878|-188.2878|-128.2878|-233.2878|-201.0384|-196.0384|-206.0384|-246.0384|-263.8904
06350|101292|/equities/alumindo-light|JKSE|23.819|17.819|19.819|17.819|19.819|15.819|21.819|19.819|25.819|25.819|27.819|21.819|27.819|21.819|27.819|23.819|27.819|31.819|29.819|29.819|25.819|15.819||25.819|39.819|37.819|33.819|53.819|75.819|95.819|99.2768|49.2768|35.2768|53.2768|-33.0125|-23.0125|-31.0125|-33.0125|-17.0125|-15.0125|-25.0125|-25.0125|-23.0125|-5.0125|-29.0125|-25.0125|-29.0125|-34.942|-24.942|-28.942|-24.942|-34.942|-37.477|-27.477|-29.477|-35.477|-35.5504|-33.5553|-41.5553|-37.4435|-37.4435|-47.2768|-43.2768|-43.7809|-48.978|-49.2054|-56.0831|-59.019|-59.2324|-67.2324|-65.8066|-75.3153|-77.4434|-81.4434|-101.8193|-115.4838|-111.0198|-100.1534|-78.1534|-72.1534|-92.1534|-103.7924|7.2875|29.2875|25.2875|51.2875|39.2875|41.2875|69.2875|63.2875|71.2875|75.2875|83.2875|69.2875|73.2875|65.2875|65.2875|89.2875|119.2875|57.2875|57.2875|65.2875|65.2875|61.2875|75.2875|67.2875|65.2875|59.2875|49.2875|41.2875|65.2875|131.6395|54.2989|42.2989|46.2989|52.2989|62.2989|62.2989|78.2989|72.2989|74.2989|76.2989|84.2989|26.2989|22.2989|44.2989|-38.674|14.2989|20.2989|42.2989|22.2989|8.2989|8.2989|22.2989|26.7295||30.9187|26.3677|29.655|33.5857||31.5857|33.5857|25.5857|33.5857|35.5857|37.5857|30.275|38.275|38.275|28.275|30.275|30.275|32.275|28.275|38.275|32.275|34.275|26.275|40.275|32.275|40.275|36.275|40.275|30.275|30.275|42.275|36.275|28.275|36.275|44.275|30.275|30.275|30.275|26.275|38.275|38.275|32.275|44.275|34.275|40.275|32.275|30.275|46.275|-28.7768|-24.7768|-14.7768|-28.7768|-30.7768|-22.7768||-28.7768|-32.7768|-32.7768||-24.7768|-22.7768|-32.7768|-32.7768|-46.7768|-40.7768|-32.7768||-42.7768|-44.7768|-24.7768|-26.7768|-32.7768|||||||-32.7768|-42.7768|-24.7768|-32.7768|-16.7768|-26.7768|-24.7768|-32.7768|-32.7768||-32.7768|-20.7768|-20.7768|-12.7768|-30.7768|-22.7768|-14.7768|-32.7768|-38.7768|-40.7768|-44.4348|-40.5017|-48.5789|-49.0047|-33.0047|-47.0047|-37.0047|-33.0047|-63.0047|15.9957|15.9957|25.9957|17.9957|35.9957|35.9957|35.9957|37.9957|43.9957
06351|955951|/equities/anabatic-technologies-tbk|JKSE|-16.8767|-12.8767|-4.8767|-12.8767|-14.8767|-4.8767|-6.8767|-16.8767|-14.8767|-16.8767|-16.8767|-8.8767|-6.8767|-12.8767|-10.8767|-16.8767|-16.8767|-20.8767|-24.3193|-25.2145|-31.3245|-31.1436||-34.0118|-31.5568|-29.5568|-29.5568|-23.5568|-23.5568|-35.5568|-37.5568|-35.5568|-25.5568|-26.1187|-24.1187|-14.1187|-28.1187|-34.1187|-20.1187|-30.1187|-32.1187|-28.1187|-29.6674|11.7519|11.7519|11.7519|15.7519|17.7519|17.7519|3.7519||23.7519|13.7519|9.7519|11.7519|21.7519|23.7519|20.406|24.7163|24.7163|24.7163|16.7163|14.7163|14.7163|16.7163|18.7163|24.7163|30.7163|24.7163|30.7163|-25.8024|-13.8024|-19.8024|-17.8024|-23.8024|-17.8024|-15.8024|-13.8024|-17.8024|-17.8024|-13.8024|-19.8024|-21.8024|-25.8024|-21.8024|-25.8024|-21.8024|-25.8024|-27.8024|-31.8024|-42.5179|-36.5179|-39.0591|-44.0758|6.0202|2.0202|18.0202|18.0202|16.0202|8.0202|10.0202|12.0202|12.0202|10.0202|10.0202|10.0202|6.0202|8.0202|20.0202|22.0202|24.0202|18.0202|24.0202|26.0202|34.0202|26.0202|22.0202|30.0202|30.0202|30.0202|26.0202|22.0202|24.0202|20.0202|20.0202|20.0202|18.0202|20.0202|16.0202|10.0202|18.0202|16.0202|26.0202|34.0202|44.0202||46.0202|53.5618|49.879|49.4758|54.2413|67.0476|48.1319|44.3829|43.507|43.507|49.507|49.507|59.507|25.507|21.507|21.507|25.507|25.507|31.507|23.507|9.507|21.507|21.507|25.507|31.507|43.507|35.507|21.507|27.507|27.507|39.507|43.507|53.507|-41.3119|-53.3119|-53.3119|-72.7445|-60.2436|24.5137|28.5137|28.5137|26.5137|22.5137|28.5137|46.5137|58.5137|54.5137|60.5137|54.5137|52.5137|58.5137|50.5137|50.5137|46.5137||58.5137|48.5137|48.5137||-29.9382|-35.9382|-33.9382|-31.9382|-37.9382|-31.9382|-39.9382||-43.9382|-59.4672|-51.8467|-39.4385|-45.1214|||||||18.3861|14.3861|12.3861|14.3861|22.3861|18.3861|20.3861|24.3861|28.3861||26.3861|34.3861|38.3861|44.3861|48.3861|51.7366|56.7366|61.7366|64.0441|64.0441|64.0441|64.0441|69.0441|74.0441|64.0441|74.0441|74.0441|69.0441|89.0441|125.6663|-53.9018|-71.9018|-59.9273|-59.9273|-55.9273|-57.9273|-67.9273|-81.6853
06352|101293|/equities/ancora-indones|JKSE|14.4862|17.4862|19.4862|23.4862|27.4862|26.4862|28.4862|21.4862|16.4862|22.4862|28.4862|24.4862|18.4862|28.4862|39.4862|48.2148|49.671|47.8553|42.8553|40.8553|51.8553|36.8553||47.8553|42.8553|55.3714|49.9618|30.9618|-22.6987|-26.6987|-26.8603|-25.8603|-21.8603|-21.8603|-27.8603|-27.3388|-26.2913|-23.2913|-27.5669|-22.9618|-26.5329|-25.5379|-31.1207|-30.1725|-28.1725|-35.4298|-36.6882|-36.6018|3.6391|9.6391|10.6391|10.6391|12.6391|8.6391|8.6391|13.6391|13.6391|18.6391|28.6391|36.6391|-30.199|-25.9604|-28.4387|-23.4387|-23.4387|-22.4387|-22.4387|-19.4387|-24.4387|-21.4387|-30.4387|-32.9747|-31.9747|-38.0477|1.3394|11.3394|12.3394|13.3394|17.3394|28.3394|18.3394|14.3394|17.3394|10.3394|16.3394|15.3394|18.3394|29.3394|24.3394|27.3394|13.3394|15.3394|7.3394|17.3394|28.3394|30.3394|35.3394|34.3394|42.3394|42.3394|49.3394|24.3394|21.3394|33.3394|46.3394|50.3394|58.3394|44.3394|56.3394|56.3394|52.3394|66.3394|72.3394|70.3394|88.5675|56.5675|50.5675|63.5675|69.5771|18.5771|19.5771|25.5771|36.5771|36.5771|27.5771|38.5771|23.5771|34.5771|50.9736|49.3157|32.0566|12.1037|12.9564|11.9564|11.9564||12.9564|13.1805|13.6698|16.606|15.606|14.606|14.606|18.606|21.1992|17.9221|20.6774|7.6774|7.6774|6.6774|5.6774|6.6774|10.6774|11.5509|9.0119|7.0119|4.0119|4.0119|5.283|6.5188|-2.3294|-2.6878|-3.1013|-3.5784|-4.1289|-4.7641|-5.8812|-5.8812|-7.786|1.3741|1.3741|1.3741|2.3741|2.3741|1.3741|1.3741|1.3741|2.3741|1.3741|3.3741|3.3741|3.3741|4.3741|4.3741|5.3741|6.3741|6.3741|6.3741|5.3741|6.3741||6.3741|8.3741|7.3741||4.3741|3.3741|3.3741|3.3741|4.3741|5.3741|5.3741||5.3741|6.3741|6.3741|6.3741|7.3741|||||||6.3741|5.3741|5.3741|6.3741|10.3741|8.3741|10.3741|11.3741|11.3741||10.3741|10.3741|9.3741|10.3741|12.3741|11.3741|11.3741|10.3547|13.2939|-3.2259|-3.2259|-3.2259|-5.2259|-7.2259|-8.2259|-8.2259|-8.2259|-8.2259|-9.2259|-9.2221|-10.3332|-11.8845|-12.636|-12.503|-13.007|-12.007|-13.007|-15.007
06353|1031278|/equities/ayana-land|JKSE|0||0|0|0||0|0|0|0|0||0|||||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0012|0.0014|0.0016|0.0019|0.0022|0.0025|0.0029|0.0033|0.0038|0.0044|0.0051|0.0059|0.0068|0.0078|0.009|0.0104|0.012|0.0139|0.016|0.0184|0.0213|0.0246|0.0283|0.0327|0.0377|0.0435|0.0502|0.058|0.0669|0.0772|0.089|0.1027|0.1185|0.1368|0.1578|0.1821|0.2101|0.2424|0.2797|0.3228|0.3724|0.4297|0.4958|0.5721|0.6601|0.7616|0.8788|1.014|1.0887|1.0887|1.0887|1.0887|1.0887|1.0887|1.0887|1.0887|1.0887|1.0887|1.0887|1.0887|1.0887|-0.0026|0.0026|0.0031|0.0035|0.0041|0.0047|0.0054|0.0062|0.0072|0.0083|0.0096||0.0111|0.0128|0.0147|0.017|0.0196|0.0226|0.0261|0.0301|0.0348|0.0401|0.0463|0.0534|0.0616|0.0711|0.0821|0.0947|0.1093|0.1261|0.1455|0.1679|0.1937|0.2021|0.2021|0.2021|0.2021|0.2021|0.2021|0.2021|0.2021||0.2021|0.3486|0.4022|0.4641|0.5355|0.6179|0.7129|0.7637|0.7637|0.7637|0.7637|0.9965|1.1499|1.3268|1.5309|1.7135|1.7135|1.7135|1.7135|-0.0291|0.2399|0.2768|0.3194|0.3685||-0.0748|-0.0291|-0.0335||-0.0387|-0.0447|-0.0472|-0.0472|-0.0472|-0.0472|-0.0472||-0.0472|-0.0472|-0.0472|-0.0472|-0.0472|||||||-0.0472|-0.0472|-0.0472|-0.0472|-0.0472|-0.0472|0.0472|0.0545|0.0628||0.0725|0.0836|0.0965|0.1114|0.1202|0.1202|0.1202|0.1202|0.1202|0.1202|0.1202|0.1202|0.1202|0.1202|0.1202|0.1202|0.254|0.2931|0.3382|0.3903|0.4503|0.5196|0.5995|0.6918|0.7982|0.921|1.0627|1.2261
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|13.2576|16.2576|20.2576|28.2576|37.2576|47.2576|50.5317|33.5317|30.5317|52.3443|21.7602|25.7602|20.6848|22.3671|21.4395|21.4395|20.4395|10.4395|11.4395|12.4395|8.4395|11.4395||13.4395|13.4395|14.4395|17.4395|18.4395|21.4395|28.9302|-16.929|-12.929|-12.929|-11.929|-17.929|2.8359|5.8359|5.8359|1.8359|2.8359|3.8359|3.8359|5.8359|5.8359|6.8359|8.8359|6.8359|6.8359|8.8359|6.8359|8.8359|7.8359|6.8359|7.8359|5.8359|10.8359|11.8359|14.8359|13.8359|12.8359|13.8359|11.9389|10.9389|12.9389|8.9389|9.9389|7.9389|8.9389|8.9389|7.9389|6.9389|12.9389|15.9389|16.2479|10.2479|12.2479|6.2479|6.2479|5.2479|7.2479|7.2479|5.2479|8.2479|5.2479|7.2479|5.2479|9.2479|11.2479|13.719|13.719|13.719|15.1758|15.8182|17.1554|14.1554|15.1554|16.1554|12.1554|12.1554|13.1554|16.1554|13.1554|10.1554|8.1554|9.1554|11.1554|9.1554|9.1554|9.1554|6.1554|6.1554|11.1554|11.1554|9.1554|15.3331|9.67|9.67|7.67|7.67|10.67|10.67|4.67|5.67|6.67|7.67|9.67|9.67|5.67|8.67|8.67|7.67|8.67|9.67|11.67|13.1577||13.2204|16.6207|10.6207|10.6207|13.6207|7.6207|8.6207|8.6207|8.6207|8.6207|10.6207|8.6207|11.6207|15.3701|13.5103|11.5103|9.5103|8.5103|8.5103|9.5103|11.5103|9.5103|9.5103|9.5103|10.5103|13.5103|-4.5204|-8.5204|-6.5204|-8.5204|-7.5204|-18.5204|-21.4082|-22.0479|-22.9015|-25.4632|3.4461|8.4461|9.4461|8.4461|14.4461|25.284|12.9951|10.9951|6.9951|11.9951|7.1098|7.819|7.7142|8.9035|8.9035|11.6194|10.9512|6.9512||5.9512|6.9512|4.9512||4.9512|4.9512|4.9512|4.9512|5.9512|5.9512|5.9512||5.9512|6.9512|6.9512|6.9512|8.9512|||||||6.9512|6.9512|4.9512|7.9512|10.9512|9.9512|10.9512|12.9822|11.1933||11.1933|11.1933|10.1933|9.1933|10.1933|12.1933|11.1933|11.1933|13.3224|13.3224|14.5258|10.8375|13.9664|-6.3225|-6.3225|-6.3225|-4.3225|-8.3225|-10.3225|-12.3225|-10.3225|-13.3225|-14.3225|-13.3225|-12.3225|-11.3225|-13.3225|-15.3225
06355|1091190|/equities/andira-agro|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|||||||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|255.4164|245.4164|285.4164|305.4164|195.4164|255.4164|225.4164|245.4164|339.2515|-31.2776|-101.2776|-166.2776|-216.2776|-121.2776|-81.2776|-31.2776|-81.2776|-121.2776|-91.2776|-61.2776|-101.2776|-91.2776||-181.2776|-146.2776|-131.2776|-146.2776|-156.2776|-131.2776|-181.2776|-206.2776|-203.2049|-211.9672|-218.4237|-214.7922|-224.7922|-224.7922|-239.7922|-301.8757|-276.5873|-346.7139|-346.7139|-341.016|60.0862|120.0862|170.0862|100.0862|90.0862|150.0862|110.0862|140.0862|230.0862|190.0862|250.0862|239.7148|275.0556|271.218|268.3284|251.5328|256.384|331.2123|268.0274|238.0274|238.0274|288.0274|271.1854|249.2463|239.2463|209.2463|169.2463|269.2463|-13.0753|-83.0753|-153.0753|-133.0753|-103.0753|-153.0753|-208.0753|-233.0753|-203.0753|-208.0753|-218.0753|-153.0753|-228.0753|-143.0753|-218.0753|-193.0753|-218.0753|-288.0753|-293.0753|-348.7407|-320.0855|-395.4832|-371.2926|-241.2926|-251.2926|-311.2926|-311.2926|-346.4915|-369.4132|69.5719|159.5719|129.5719|169.5719|289.5719|269.5719|219.5719|319.5719|339.5719|342.9676|394.991|274.991|364.991|134.991|144.991|144.991|144.991|134.991|144.991|194.991|124.991|204.991|124.991|104.991|164.991|64.991|104.991|94.991|134.991|184.991|184.991|214.991|194.991|224.991|194.991||224.991|174.991|274.991|314.991|314.991|324.991|284.991|284.991|334.991|354.991|334.991|324.991|354.991|344.991|334.991|458.0665|235.9761|275.9761|337.6648|323.7672|293.7672|243.7672|213.7672|323.7672|303.7672|293.7672|372.4237|-93.8416|-153.8416|-123.8416|-208.8416|-208.8416|-203.8416|-53.8416|-123.8416|-113.8416|-103.8416|-253.8416|-269.2403|-299.2744|-284.2744|-344.2744|-370.1243|-392.1921|-407.1921|-339.4525|63.832|213.832|223.832|343.832|312.8831|344.0958|384.726|329.2992||418.4222|-133.8276|-133.8276||-213.8276|-183.8276|-173.8276|-208.8276|-248.8276|-258.8276|-288.8276||-373.8276|-507.1087|-490.8947|28.5156|173.5156|||||||323.5156|373.5156|353.5156|293.5156|313.5156|333.5156|323.5156|343.5156|343.5156||542.9026|443.5414|256.7786|268.3984|288.3443|180.0873|160.0873|185.0873|230.2931|170.5993|130.5993|160.5993|172.6146|203.2091|-117.3567|-120.2193|-129.9158|-99.9158|-134.9158|-163.1721|-136.5447|-159.09|-161.9269|-156.9269|-161.9269|-166.9269|-201.9269|27.0839
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|-212.3276|-184.726|-184.726|-219.6839|-250.0199|-180.7922|48.4924|78.4924|58.4924|58.4924|78.4924|88.4924|108.4924|168.4924|188.4924|208.4924|185.9528|167.2011|177.2011|197.2011|174.0843|204.0843||207.4049|175.0826|227.7876|247.0627|198.9184|220.6751|213.4172|153.4172|123.4172|143.4172|68.4172|48.4172|133.4172|83.4172|63.4172|68.4172|93.4172|93.4172|73.4172|83.4172|83.4172|113.4172|-35.7901|-65.7901|-35.7901|-55.7901|-140.7901|-141.8748|-151.8748|-131.8748|-146.8748|-91.8748|-161.8748|-116.8748|-21.8748|-41.8748|-41.8748|-96.8748|-116.8748|-166.8748|-169.6633|-175.3807|-172.0157|-212.0157|-212.5974|-212.5974|-197.5974|50.0294|180.0294|168.4954|209.4178|152.6124|152.6124|157.822|202.8716|-7.4099|-92.4099|-57.4099|-112.4099|-77.4099|-87.4099|-82.4099|-112.4099|-152.4099|-139.2867|-134.2867|-114.2867|-109.2867|-139.2867|-129.2867|-166.4846|-172.8669|-140.6156|17.1949|32.1949|57.1949|52.1949|62.1949|47.1949|12.1949|62.1949|42.1949|47.1949|87.1949|92.1949|162.1949|202.1949|202.1949|172.1949|172.1949|162.1949|192.1949|249.5494|-46.1908|-136.1908|-141.1908|-196.1908|-166.1908|-126.1908|-146.1908|-216.1908|-181.1908|-126.1908|-131.1908|-216.1908|-236.1817|-243.2866|-245.1384|-230.3519|-292.5215|78.4724|68.4724||98.4724|148.4724|238.4724|285.545|245.6289|309.9564|281.6805|245.3951|195.3951|195.3951|220.3951|305.3951|208.7252|326.2214|182.3708|207.9278|179.7244|237.182|-90.0562|-70.0562|-110.0562|-205.0562|-231.411|-211.8204|-176.3604|-156.3604|-176.3604|-206.5449|-201.5449|-227.4177|-157.4177|-227.4177|-242.7896|-247.8342|-251.1548|-250.1787|-285.2062|-251.584|-283.9431|-325.5305|-195.5305|-275.5305|-267.9198|-305.2186|-285.2186|-292.1754|-236.3562|-294.2571|-252.989|-242.295|-286.1096|-266.9383|-216.9383|-206.9383||-206.9383|-156.9383|-246.9383||-226.9383|-146.9383|-186.9383|-226.9383|-256.9383|-316.9383|-326.9383||-386.9383|-443.0057|-404.3567|-384.3567|-334.2577|||||||-317.4874|-357.4874|-417.4874|91.8879|211.8879|261.8879|291.8879|321.8879|401.0245||321.9514|332.5475|212.5475|172.5475|342.5475|355.2471|-78.8522|-58.8522|-88.8522|-218.8522|-288.8522|-218.8522|-198.8522|-98.8522|-68.8522|-88.8522|-228.8522|-178.8522|-368.8522|-367.9064|-440.2304|-400.2304|-489.8812|-524.0937|-495.5408|-445.5408|98.4687|288.4687
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.001|0.0011|0.0013|0.0015|0.0017|0.002|0.0023|0.0026|0.003|0.0035|0.0041|0.0047|0.0054|0.0062|0.0072|0.0083|0.0096|0.011||0.0127|0.0147|0.017||0.0196|0.0226|0.0261|0.0301|0.0347|0.04|0.0462||0.0533|0.0615|0.071|0.0819|0.0945|||||||0.109|0.1258|0.1451|0.1675|0.1932|0.2005|0.2005|0.2005|0.2005||0.2005|0.2005|0.2005|0.2005|0.2005|0.3468|0|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0014|0.0016|0.0019|0.0021|0.0025
06359|101295|/equities/apexindo-prata|JKSE|-16.0026|-15.8492|-16.4029|-14.9264|-18.0305|-17.7659|-17.4222|-21.3333|-23.5385|-24.2553|-22.2553|-26.2553|-31.5638|-29.9967|-25.8423|-28.1642|-31.5356|-32.0504|-35.0504|-42.212|-40.2149|-42.2149||-46.2149|-54.2095|-61.0109|-62.628|-58.9159|-61.9159|-67.4415|11.0912|25.0912|41.0912|57.0912|78.4129|85.438|-33.9268|-31.9268|-37.9268|-42.5693|-43.8379|-39.8379|-52.0822|-49.1333|-51.8076|-61.5088|-59.5486|-61.4023|-57.3103|-68.5119|-54.8205|-46.8205|-48.8205|-63.1775|-56.2817|-57.4816|-45.4816|-38.7095|-44.4341|-43.5008|-45.3471|-23.501|-21.501|-21.501|-17.501|-21.501|-24.9984|-22.9984|-29.8026|-25.8026|-25.1569|-28.8733|-28.3923|-30.145|-36.1673|-34.5007|-33.4756|-33.4756|-33.4756|-23.4756|-23.4756|-21.4756|-23.4756|-31.4756|-29.4756|-35.4756|-31.7026|-37.2723|-41.3142|-40.6702|-42.8213|-44.8213|-55.1015|-50.7325|-54.2298|-54.2651|-53.9578|-55.9578|-53.9578|-65.9578|-55.9578|-33.9578|-57.9578|-75.9578|-66.3359|-76.3876|-81.601|15.324|39.324|29.324|29.324|11.324|3.324|17.324|35.324|35.324|37.324|37.324|31.324|43.324|59.324|122.4123|51.6964|31.6964|37.6964|37.6964|41.6964|29.6964|19.6964|-22.9665|-20.9665|-28.9665|-26.9665|-14.9665|-14.9665||-22.9665|-20.9665|-24.9665|-26.9665|-24.9665|-28.9665|-32.8844|-34.3282|-34.6441|-36.6441|-37.969|-33.969|-29.969|-35.969|-37.969|-44.272|-46.2201|-46.2201|-56.7072|-50.7072|-53.1416|-55.1416|-55.1416|-55.1416|-55.1416|-49.1416|-47.1416|-63.1416|-69.1416|-79.3941|-80.9163|-93.1342|-82.5395|-101.6994|-94.547|-82.547|-78.547|22.736|30.736|30.736|34.736|30.736|44.736|38.736|32.736|46.736|36.736|36.736|48.736|50.736|44.736|38.736|42.736|52.736||74.736|106.736|-4.4153||-100.4153|-72.4153|-70.4153|-76.4022|-75.8487|-86.3894|-78.3894||-64.3894|-94.3894|-81.9108|-90.8971|-86.112|||||||-90.8216|-94.871|-104.9281|-105.7632|-128.1114|-129.0516|-135.8288|-152.4563|-185.6034||-176.1962|-202.1869|-207.1869|-177.1869|-142.1869|-102.1869|-182.1869|-203.3311|-261.6897|-249.8727|-261.3916|-282.1826|-300.5953|-306.0715|-287.0056|-320.5696|-260.5696|-273.1572|54.3513|129.3513|224.2515|79.0129|79.0129|79.0129|94.0129|59.0129|74.0129|79.0129
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|-19.2877|-21.4089|-20.1302|-22.1302|-24.6887|-26.1318|-28.1318|-26.1318|-30.6136|-34.4772|-36.8583|-37.6058|-40.7759|-45.5876|-39.9479|-47.9479|-51.6322|-60.8834|11.3133|5.3133|25.3133|51.3133||55.8999|51.6537|52.3792|48.3792|65.3607|-13.7689|-15.7689|-13.7689|-21.7689|-21.7689|-21.7689|-17.7689|-11.7689|-9.7689|-17.7689|-19.7689|-19.7689|-23.7689|-19.7689|-27.7689|-21.7689|-25.7689|-25.7689|-29.7689|-21.7689|-23.7689|-27.7689|-29.7689|-33.7689|5.4186|7.4186|11.4186|17.4186|19.4186|25.4186|26.3292|26.01|20.01|20.01|22.01|25.0885|26.3329|25.7687|32.4254|31.2601|36.8386|31.7315|31.7315|37.7315|34.8441|34.2816|35.298|37.298|-13.418|-13.418|-19.418|-21.418|-23.418|-23.418|-19.418|-19.418|-19.418|-17.418|8.4752|16.4752|-7.418|-11.418|-13.418|-15.418|-17.418|-24.7131|-23.2843|-23.9434|-25.013|-21.013|-21.013|-19.013|-21.013|-15.013|-23.013|-31.2458|-27.8559|-21.8559|-23.8559|-28.7582|-24.7582|-28.7582|-32.5672|-31.8083|-33.0096|-42.5495|15.606|17.606|21.606|23.606|25.606|27.606|29.3146|32.5168|36.3863|28.3863|34.9073|31.8316|27.8316|25.8316|35.8316|40.7287|38.0716|47.0827|46.3261|53.0686|45.9253||47.0677|61.5339|39.5339|52.0007|42.1937|30.1937|16.1937|14.1937|14.1937|10.1937|24.1937|32.1937|28.1937|42.1937|42.1937|44.1937|36.1937|51.8389|-9.6779|-19.6779|-21.6779|-27.6779|-27.6779|-25.6779|-31.6779|-23.6779|-29.6779|-31.6779|-31.6779|-23.6779|-31.6779|-38.2437|-30.6658|-39.6144|-34.1704|-30.0963|-24.0963|-32.0963|-28.0963|-37.6173|-29.6173|-29.6173|-32.6732|-24.6732|-32.6732|-30.6732|-38.469|-31.0027|-29.6955|-31.0502|-31.0502|-33.981|-40.3627|-36.4954||-39.7254|-42.2794|-40.2794||-37.4763|-37.1649|-34.2934|-36.2934|-42.2934|-38.8817|-40.8817||-53.5558|-52.7183|-51.7811|-49.7811|-41.7811|||||||-55.7811|-57.5166|-71.9038|-64.9659|-36.307|-34.307|-28.307|-20.307|-30.307||-40.1234|-40.9886|-46.0638|-46.7659|-47.0823|-47.0823|-49.0823|-46.5565|-53.4883|-57.4865|-61.3306|-63.9173|-57.9173|-45.9173|-69.9173|-74.0765|-68.0765|-54.0765|-58.0765|-50.0765|-58.0765|-72.0765|-86.0113|9.3241|23.3241|29.3241|39.3241|69.3241
06361|101209|/equities/arkaprin|JKSE|161.3865|142.5613|99.4938|104.9929|112.7656|107.7656|107.7656|112.7656|112.7656|107.7656|117.7656|172.7656|142.7656|142.7656|147.7656|147.7656|102.7656|192.7656|187.7656|162.7656|162.7656|182.7656||152.7656|177.7656|187.7656|197.7656|147.7656|232.7656|-13.8249|-53.8249|-163.8249|-123.8249|-123.8249|-83.8249|-88.8249|-113.8249|-156.5287|-95.6101|-84.3578|-119.8359|-101.5415|-96.7786|-114.8294|-84.8294|-109.8294|-121.9186|-127.7907|-133.1212|-123.1212|-123.1212|-108.1212|-93.1212|-128.1212|-168.1212|-183.4633|-168.4633|-183.4633|-230.5346|-234.463|16.7142|106.7142|116.7142|131.7142|91.7142|121.7142|101.7142|101.7142|81.7142|101.7142|126.7142|151.7142|116.7142|116.7142|-308.9599|-319.1845|-336.1184|-351.1184|-301.9857|-256.9857|-261.9857|-266.9857|-251.9857|-251.9857|-231.9857|-141.9857|-251.9857|-241.9857|-211.9857|-136.9857|-241.9857|-271.9857|-201.9857|-263.5164|-263.5164|-271.5574|-232.2805|-252.2805|81.7547|96.7547|96.7547|96.7547|91.7547|111.7547|186.7547|256.7547|-31.6866|-131.6866|81.7547|76.7547|111.7547|91.7547|116.7547|136.7547|176.7547|161.7547|196.7547|184.9092|152.0107|159.3189|159.3189|172.9098|187.9098|212.2633|222.2633|107.2633|122.2633|122.2633|117.2633|82.2633|97.2633|112.2633|117.2633|132.2633|122.2633||112.2633|117.2633|152.2633|107.2633|122.2633|202.2633|212.4191|227.599|249.345|320.7827|219.7493|-65.2869|-40.2869|-40.2869|-80.2869|-60.2869|-70.2869|-125.2869|-205.2869|-185.2869|-200.2869|-215.2869|-170.2869|-170.2869|-115.2869|-130.2869|-85.2869|-225.2869|-260.2869|-265.2869|-351.1003|-359.1542|-340.7548|79.4684|89.4684|124.4684|124.4684|229.4684|229.4684|259.4684|259.4684|234.4684|279.4684|284.4684|219.4684|274.4684|289.4684|354.4684|264.4684|239.4684|284.4684|289.4684|289.4684|324.4684||414.3866|343.9076|280.4703||-57.2735|-57.2735|-62.2735|-68.3925|-71.4144|-89.132|-86.1619||-91.1619|-86.1619|-86.1619|-86.1619|-106.1619|||||||-76.1619|-91.1619|-81.1619|-71.1619|-71.1619|-81.1619|-76.1619|-76.1619|-76.1619||-76.1619|-76.1619|-81.1619|-61.1619|-56.1619|-51.1619|-41.1619|-41.1619|-46.1619|-41.1619|-31.1619|-51.1619|-61.1619|-91.1619|-86.1619|-91.1619|-106.1619|-126.7253|-113.7413|-108.7413|-108.7413|-98.7413|-93.7413|-83.7413|-118.7413|-114.1246|-124.9514|-124.367
06362|953931|/equities/argo-pantes-tbk|JKSE|-213.0762|-188.0762|-163.0762|-168.0762|-210.8135|17.6419|7.6419|32.6419|52.6419|72.6419|137.6419|137.6419|212.6419|183.3102|-98.3102|-120.9349|-118.9633|-131.8807|-79.4778|-106.7051|52.7755|52.7755||52.7755||72.7755|77.7755||||102.7755|122.7755|141.6641|||161.1509|||190.9433|212.4346|||169.1553|193.188|238.188|148.188||||-69.8649|-124.8649||-124.8649|-219.8649|-186.0547|||-111.0547|-111.0547|-61.0547|-61.0547|-36.0547|-126.0547|-106.0547|-151.0547|-106.0547|-201.0547|-273.3324|-239.0374|-181.8593|-131.8593|-46.8593|64.0685|144.0685|166.2328|206.8071|-39.3758|-74.3758|-144.3758|-234.3758|-181.4023|-181.4023|-101.4023|-81.4023|64.2491||149.2491|218.882|203.882|131.4023|160.1011|-55.2918|||-55.2918|-80.2918|-5.2918|-5.2918|-50.2918|-10.2918|-40.2918|-130.2918|59.2221|59.2221||||59.2221|59.2221|||59.2221|64.2221|64.2221|74.2221|124.2221||144.2221|139.2221|104.2221|129.2221|||-96.7602|-51.7602|-81.7602|-116.7602|17.8837|17.8837|77.8837|82.8837|87.8837|87.8837||102.8837||112.8837|-41.0561|||-36.0561|-36.0561|-131.0561||-150.2571|14.4755|29.4755||114.4755|129.5871|147.7928|165.9148|166.9384|161.9384|91.9384|136.9384|166.9384|156.9384|211.9384|181.9384|136.9384|111.9384|116.9384|86.9384|166.9384|196.9384|216.9384|251.9384|181.9384|271.9384||326.0457|231.0457|196.0457|-73.4188|-183.4188|-197.4063|-206.0457|-220.6674|-265.6674|-271.9239|-276.2584|65.0945||150.0945|215.0945|260.0945|260.0945|325.0945|280.0945||330.0945|435.0945|||295.0945||400.0945|-28.6353|-108.6353|-283.6353|-288.6353||-238.2423|53.9352|53.9352|113.9352|118.9352|||||||178.9352|203.9352|198.9352|238.9352|303.9352|378.9352|93.9352|108.9352|153.9352||173.9352|153.9352|178.9352||-148.1944|-127.1967|-132.1967||10.7031|70.7031|60.7031|55.7031|95.7031|95.7031|105.7031|155.7031||165.7031|205.7031|265.7031|301.5805|344.3823|349.3823|388.3114|203.3114|258.3114|-228.0516|39.9922
06363|101296|/equities/arita-prima-in|JKSE|9.3466|9.3466|9.3466|11.3466|9.3466|11.3466|11.3466|12.3466|11.3466|10.3466|12.3466|11.3466|12.3466|11.3466|10.3466|10.3466|10.3466|10.3466|10.3466|10.3466|11.3466|11.3466||10.3466|12.3466|11.3466|11.3466|11.3466|12.3466|12.3466|12.3466|13.3466|13.3466|13.3466|10.3466|13.3466|14.3466|13.3466|11.3466|14.3466|13.3466|16.3466|12.3466|14.3466|5.3466|10.3466|10.3466|12.3466|16.3466|14.3466|14.3466|18.3466|14.3466|16.3466|14.3466|13.3466|14.3466|13.3466|18.3466|14.3466|18.3466|22.3466|16.3466|18.3466|26.3466|24.3466|26.3466|18.3466|18.3466|18.3466|14.3466|14.3466|13.3466|11.3466|13.3466|14.3466|16.3466|14.3466|16.3466|16.3466|18.3466|20.3466|18.3466|26.3466|-8.7759|-11.7759|-11.7759|-11.7759|-8.7759|-13.7759|-14.7759|-13.7759|-14.7759|-16.7759|-15.7759|-11.7759|-11.7759|-12.7759|-12.7759|-6.7759|-11.7759|-11.7759|-12.7759|-12.7759|-13.7759|3.0348|4.0348|4.0348|3.0348|2.0348|3.0348|3.0348|8.0348|11.0348|10.0348|11.0348|9.0348|9.0348|12.0348|15.0348|17.0348|15.0348|15.694|-4.5674|-6.5674|-5.5674|-5.5674|-9.5674|-8.5674|-7.5674|-9.5674|-9.5674|-10.8854|-12.2528|-11.2528||-11.5811|-12.5811|-11.5811|-13.0552|-13.2717|-14.2717|-13.4673|-13.693|-15.8766|-16.2422|-19.3179|-18.7514|-20.0333|-20.0333|-20.0333|-21.6545|-21.6545|-22.6545|-25.6701|-25.6701|-26.8502|-27.7125|-28.7125|-27.7125|-25.7125|-28.5913|-30.8997|-29.8997|7.6225|7.6225|7.6225|5.6225|11.6225|20.6225|32.6225|26.6225|28.6225|26.6225|20.6225|22.6225|22.6225|20.6225|24.6225|28.6225|28.6225|28.6225|24.6225|38.6225|40.6225|40.6225|38.6225|54.6225|77.5279|27.5279||27.5279|25.5279|31.5279||45.5279|75.3014|-44.3195|-44.3195|-51.3195|-49.3195|-51.3195||-53.3195|-62.0225|-65.3721|-71.4294|7.4621|||||||19.4621|33.4621|67.0132|16.0132|16.0132|-13.6773|-15.6773|-17.8969|-16.1912||-17.1912|-20.0819|-21.0819|-20.0819|-20.0819|-17.0819|-19.0819|-17.0819|-13.0819|-16.0819|-23.0819|-23.0819|-20.0819|-21.0819|-18.0819|-21.0819|-18.0819|-19.0819|-21.0819|-17.0819|-19.0819|-19.0819|-18.0819|-16.0819|-19.0819|-19.0819|-15.0819|-22.0819
06364|1096062|/equities/arkadia-digital|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0012|0.0014|0.0016|0.0019|0.0022|0.0025|0.0029|0.0034|0.0039|0.0045|0.0052|0.006|0.0069|0.0079|0.0092|0.0106|0.0122|0.0141|0.0162|0.0187|0.0216|0.0249|0.0288|0.0332|0.0383|0.0442|0.051|0.0588|0.0679|0.0783|0.0903|0.1042|0.1203|0.1388|0.1601|0.1848|0.2132|0.246|0.2838|0.3275|0.3779|0.436|0.5031|0.5805|0.6165|0.6165|0.6165|0.6165|0.6165|0.6165|0.6165|0.6165|0.6165|0.6165|0.6165|0.6165|0.6165|0.6165|0.6165|-3.884|-4.4815|-6.671|-4.0819|-4.3253||-5.6061|-4.9301|-5.099|-5.099|-4.099|-5.099|-4.099|-6.099|-5.9989|-6.4987|-5.7975|-5.7975|-5.7975|-4.7975|-4.7975|-6.7975|-7.9586|-9.26|-9.0043|-8.0043|-10.0043|-11.6203|-11.3311|-13.1361|-12.1361|-14.1186|-15.8676|-15.8472|-16.3045|-17.3045|-18.3045|-19.1205|-22.0622|-19.2145|-15.2145|-19.2145|-20.0552|-20.1406|-23.393|-25.0824|-25.0824|-28.3259|-26.9914|-31.2208|-27.601|-27.6165|-30.7498|0.7249|6.7249|12.7249|19.7249|38.8749|28.3557|-8.4086||-7.4086|-9.4086|-10.4086||-9.4086|-9.4086|-8.4086|-8.4086|-10.4086|-9.4086|-10.4086||-12.433|2.8599|5.8599|6.8599|6.8599|||||||6.8599|5.8599|5.8599|5.8599|6.8599|6.8599|6.8599|8.8599|7.8599||11.8599|7.8599|6.8599|9.8599|10.8599|12.8599|16.8599|-10.1696|-12.1696|-13.599|-14.599|-15.599|-13.3066|-14.0738|-14.0738|-12.0738|-11.0738|-10.0738|-13.0738|-14.0738|-13.239|-16.3527|-13.7115|-14.7115|-13.7115|-14.7115|-14.7115|-15.7115
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.001|-0.0011|-0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0026|-0.003|-0.0035|-0.004|-0.0047|-0.0054|-0.0062|-0.0072|-0.0083|-0.0095|-0.011|-0.0127|-0.0146|-0.0169|-0.0195|-0.0225|-0.0259|-0.0299|-0.0345|-0.0399|-0.046|-0.0531|-0.0612|-0.0706|-0.0815|-0.094|-0.1085|-0.1252|-0.1445|-0.1667|-0.1924|-0.2219|-0.2561|-0.2955|-0.3409|-0.3934|-0.4539|-0.5238|-0.6043|-0.6973|-0.8046|-0.9284|-1.0712|-1.236|-1.4262|-1.6456|-1.8987|-2.1908|-2.5279|-2.9168|-3.3655|-3.8833|-4.4807|-5.1701|-6.4655|-5.9217|-7.4481|-8.0555|-8.7564|-9.565|-10.4981|-11.0747|-13.8555|-12.8332|0.5533|4.5533|8.5533|9.6|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002||-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|||||||-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0012|-0.0014||-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0034|-0.0039|-0.0045|-0.0052|-0.006|-0.0069|-0.008|-0.0092|-0.0106|-0.0122|-0.0141|-0.0163|-0.0188|-0.0217|-0.025|-0.0289|-0.0333|-0.0384|-0.0443|-0.0512|-0.059|-0.0681|-0.0786
06366|1122744|/equities/armada-berjaya|JKSE|9.3499|7.8268|7.8809|8.8809|9.8809|9.0015|9.0015|8.0015|10.0015|11.0015|10.0015|9.5017|9.0674|9.0674|10.1931|11.2487|9.2487|9.2487|10.2487|12.2487|10.427|8.427||7.427|9.427|10.427|8.427|7.427|9.427|5.427|7.427|5.427|6.427|6.427|6.427|8.427|8.427|9.4542|9.7246|7.7246|6.7246|7.7246|8.7246|8.7246|6.7246|9.7246|13.7246|-4.7276|-7.7276|-6.7276|-8.7276|-9.8011|-11.7973|-11.7973|-13.1892|-12.3459|-12.3459|-11.3459|-13.3459|-15.5914|-17.4132|-17.7442|-15.7442|-15.7442|-15.7442|-17.7442|-15.7442|-18.7442|-18.5894|-19.9878|-21.2936|-23.608|-26.4324|-27.3066|-29.9833|3.0556|3.0556|4.0556|3.0556|11.0556|19.0556|23.5257|23.0681|19.6558|19.6558|21.2952|23.9967|-6.2619|-8.2619|-9.2619|-12.2619|-17.2619|-19.7638|-14.2648|-10.2648|-15.2648|-14.5363|-10.714|-10.714|-13.8238|-13.5578|-14.5578|-15.5578|-15.5578|-18.1615|-15.1615|-14.1615|-14.1615|-7.1615|-14.1615|-15.3015|-13.3015|-14.3015|-7.3015|-10.3015|-11.3015|-12.3015|-12.3015|-13.3015|-13.3015|-14.9248|-15.2223|-16.2223|-17.3719|-17.5044|-17.5044|-18.5044|-18.5044|1.8964|4.8964|6.8964|5.8964|7.8964|11.8964|14.8964||22.342|18.6776|14.6776|13.6776|14.6776|15.6776|15.6776|17.6776|24.3972|20.0039|13.0039|19.0039|15.5839|14.5839|12.5839|16.5839|-6.594|-8.594|-10.594|-9.594|-11.594|-16.594|-14.6854|-15.4832|-15.9037|-15.9273|-19.2238|-21.7198|-21.9459|-25.1367|-21.1367|-25.1367|-19.7732|-22.6998|-18.1841|-15.1841|-15.1841|-16.1841|-19.1841|-22.113|-19.113|-24.113|-24.8238|-20.8238|-24.8238|-24.8238|-28.0659|-25.8068|-30.6617|-27.6481|-30.2863|-31.9842|-34.251|-35.6358||-38.0413|-38.3938|5.6982||11.6982|15.6982|26.6982|29.6982|28.6982|38.6982|26.6982||28.6982|22.6982|29.6982|32.6982|28.6982|||||||39.6982|40.6982|35.6982|56.1061|19.1061|21.1061|22.1061|22.1061|26.1061||25.1061|37.1061|26.1061|21.1061|32.1061|41.9608|30.9608|48.9548|-15.7037|-16.7037|-16.7037|-17.7037|-21.3689|-18.3689|-22.6636|-21.6636|-21.6636|-24.6636|-25.9747|-23.9747|-22.9747|-24.9747|-27.1504|-22.1504|-23.1504|-25.4044|-27.5819|-32.9109
06368|101297|/equities/arthavest-tbk|JKSE|-67.8737|-137.8737|-137.8737|-7.8737|-57.8737|-87.8737|-247.8737|-187.8737|137.2678|147.2678|169.9244|101.5362|101.5362|151.5362|151.5362|51.5362|41.5362|51.5362|||131.5362|141.5362||141.5362|141.5362|141.5362|301.5362|301.5362|331.5362|341.5362|451.5362||91.5362|91.5362|201.5362|301.5362|391.5362|531.5362|701.5362|581.5362|601.5362|491.5362|601.5362|757.9264|618.089|418.089|358.089|-324.9137|-284.9137|-414.9137|-477.2081|-480.0478|-567.6644|-407.6644|-557.6644|33.3488|203.3488|383.3488|175.7871|273.2159|255.6337|219.962|129.1869|212.6052|-72.379|-116.5912|-82.6052|||-95.3137|-109.9774|-122.2816|-166.0941|-195.8778|-65.825|-65.825|-85.825|-109.7981|-95.1517|-89.4058|-93.1605|-80.0075|-60.0075|-70.0075|-50.0075|-70.0075|-60.0075|-80.0075|-80.0075|-100.0075|-150.0075|-134.2394|-224.0932|-54.0932|-54.0932|-44.0932|-74.0932|-75.0577|-45.0577|-25.0577|-25.0577|-45.0577|-75.0577|-55.0577|-45.0577|-75.0577|-98.9127|-108.3608|-83.5721|-73.5721|-63.5721|-103.5721|-126.8139|8.0011|88.0011|78.0011|108.0011|88.0011|78.0011|88.0011|58.0011|108.0011|103.8474|100.633|70.633|70.633|110.633|60.633|90.633|100.633|110.633|93.1609|93.1609|103.1609|113.1609||111.3773|71.3773|101.3773|111.3773|61.3773|81.3773|101.3773|151.3773|131.3773|161.3773|171.3773|178.1276|185.9165|177.2113|128.7201|108.7201|168.7201|108.7201|118.7201|158.7201|138.7201|178.7201|226.2155|233.4337|213.4337|183.4337|193.4337|223.4337|273.4337|498.5773|234.5123|99.0527|113.9069|171.8157|6.9995|16.9995|36.9995|-7.4511|-27.4511|-57.4511|-37.4511|-67.4511|-67.8282|-59.2854|-49.2854|-79.2854|-91.4832|-80.7484|-60.7484|-40.7484|-50.7484|-70.7484|-93.9404|-82.2886||-82.2886|-72.2886|-82.2886||-92.2886|-124.9484|-95.8484|-115.8484|5.5832|55.5832|105.5832||125.5832|115.5832|192.9075|27.9075|17.9075|||||||7.9075|7.9075|47.9075|37.9075|37.9075|67.9075|50.0163|40.0163|30.0163||40.0163|60.0163|70.0163|80.0163|110.0163|110.0163|70.0163|100.0163|80.0163|110.0163|127.8403|107.8403|107.8403|107.8403|77.8403|117.8403|77.8403|117.8403|157.8403|143.4696|192.0838|-51.4621|-111.4621|-61.4621|-66.4621|-71.4621|-91.4621|-91.4621
06369|101298|/equities/arwana-citramu|JKSE|-72.1819|-62.1819|-62.1819|-72.1819|-62.1819|-87.1819|-105.0175|-88.4818|-77.0944|-66.455|-82.9645|-67.9645|-62.9645|-62.9645|-67.9645|-72.9645|-97.9645|-81.8821|-91.9181|56.4407|66.6623|66.9181||74.7132|55.2838|50.2838|65.3275|-34.3694|-34.3694|-29.3694|-39.3694|-34.3694|-34.3694|-44.3694|-44.3694|-39.3694|-44.3694|-49.3694|-49.3694|-54.3694|-79.3694|12.1385|47.1385|37.1385|37.1385|27.1385|32.1385|42.1385|42.1385|42.1385|42.1385|37.1385|27.1385|37.1385|42.1385|47.1385|57.1385|72.1385|82.1385|72.1385|100.929|72.0209|67.0209|93.101|78.5781|70.4747|81.7016|86.3864|87.2807|92.2807|92.2807|92.2807|105.1316|98.998|75.3823|78.7104|71.5889|59.6568|59.6568|64.6568|64.6568|69.6568|69.6568|70.7579|90.6821|-35.0873|-50.0873|-55.0873|-60.0873|-75.0873|-92.0238|-73.3563|-53.3563|-38.3563|-63.3563|-65.5039|-50.5039|-51.857|-46.857|-41.857|-41.857|-51.857|-51.857|-56.857|-78.4888|-69.7948|-72.555|-82.555|-62.555|-52.555|-52.555|-42.555|-47.555|-17.555|-37.555|-62.555|-42.555|-62.555|-47.555|-47.555|-57.555|-52.555|-47.555|-37.555|-42.555|-77.555|-72.555|-67.9481|-56.6708|-43.6742|-48.6742|-57.1241|-60.5278|-57.3397|-53.8536||-62.7156|-65.2488|-60.6998|-60.6998|-70.6998|-50.6998|-55.6998|-50.6998|-45.6998|-55.6998|-50.6998|-50.6998|-35.6998|-30.6998|-40.6998|-60.6998|-65.6998|-70.6998|-70.6998|-70.6998|-65.6998|-65.6998|-80.6998|-80.6998|-80.6998|-75.6998|-90.6998|-83.8844|-84.3222|-74.3222|-69.3222|-94.3222|-99.0941|-69.0941|-94.0941|-90.3009|-87.605|-92.605|-97.605|13.9772|23.9772|23.9772|33.9772|33.9772|33.9772|43.9772|63.9772|58.9772|98.9772|108.9772|108.846|88.846|108.846|103.846||153.846|58.846|58.846||63.846|83.846|93.4761|109.7801|117.7755|117.7755|72.7755||72.7755|82.7755|92.7755|112.7755|92.7755|||||||137.7755|82.7755|52.7755|72.7755|67.7755|82.7755|92.7755|104.7409|63.6639||63.6639|77.4969|58.3982|53.3982|63.1518|65.7759|55.7759|65.7759|74.3568|78.178|63.178|58.178|43.178|48.178|48.178|58.178|58.178|38.178|48.178|18.178|33.178|68.178|53.178|88.178|-39.7209|-49.7209|-69.7209|-84.7209
06370|101302|/equities/asahimas-flat|JKSE|-148.0582|-223.0582|-173.0582|-123.0582|-223.0582|-223.0582|-173.0582|-223.0582|-323.0582|-198.0582|-223.0582|-173.0582|-148.0582|-123.0582|-98.0582|-148.0582|-198.0582|-198.0582|-198.0582|-273.0582|-273.0582|-248.0582||-248.0582|-323.0582|-323.0582|-273.0582|-348.0582|-348.0582|-498.0582|-448.0582|-475.8462|-375.8462|-475.8462|-602.8994|31.7504|131.7504|131.7504|106.7504|131.7504|106.7504|156.7504|156.7504|156.7504|181.7504|106.7504|131.7504|306.7504|281.7504|281.7504|306.7504|306.7504|281.7504|181.7504|231.7504|206.7504|331.7504|381.7504|581.7504|531.7504|531.7504|656.7504|806.7504|331.7504|406.7504|381.7504|356.7504|356.7504|231.7504|406.7504|231.7504|381.7504|456.7504|531.7504|483.0996|558.0996|613.1919|683.4906|663.6431|743.2633|593.2633|668.2633|593.2633|1002.8038|673.4274|-183.3058|-323.3058|-334.3124|-364.3124|-361.5143|-356.7473|-402.7853|-462.4446|-356.2822|-379.941|-461.855|-502.9096|-523.7419|-570.5439|-520.5439|-548.3652|-573.3652|-573.3652|-700.2291|-775.072|-702.0188|-452.0188|-452.0188|-302.0188|-252.0188|-527.0188|-480.214|-482.9392|-407.2376|-413.1587|-367.1062|-421.6611|-449.031|-399.031|-411.785|-361.785|-336.785|-361.785|-386.785|-361.785|-469.3673|-413.693|-488.8765|-530.4345|-575.0757|-475.0757|-525.0757|-488.5489|-464.1547|-414.1547||-464.1547|-464.1547|-489.1547|-490.5761|-440.5761|-490.5761|-515.5761|-415.5761|-465.5761|-440.5761|-665.5761|-665.5761|267.8823|692.8823|723.6599|648.6599|806.0433|706.0433|756.0433|786.7807|759.8654|784.8654|709.8654|684.8654|884.8654|1009.8654|1022.9216|-365.5761|-815.5761|-914.1263|-1052.0173|-1027.0173|-1094.6353|-1144.7715|-1103.5825|-1209.9029|-1155.6572|-988.2583|-1352.798|-1109.7163|-1159.7163|-1206.4034|-1194.8886|-1300.833|-1398.742|-1023.742|-1023.742|286.7854|661.7854|736.7854|1036.7854|1068.4062|941.4302|1162.2272||891.0314|641.5747|763.3554||802.9101|843.5981|893.5981|818.5981|893.5981|993.5981|918.5981||993.5981|1143.5981|1193.5981|1423.3824|1601.9797|||||||1042.2758|442.2758|392.2758|467.2758|592.2758|417.2758|642.2758|555.5106|665.0122||643.1742|668.1742|693.1742|672.7797|622.7797|372.7797|372.7797|447.7797|581.9552|456.9552|598.4099|379.896|422.957|429.3734|304.4693|290.1569|299.2195|358.1379|346.8899|383.6792|383.6792|383.6792|333.6792|403.6792|478.6792|403.6792|363.6792|363.6792
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|-94.9252|-98.5675|-108.3471|-127.0302|-112.0302|-143.4963|-157.1112|-127.8206|-156.1391|-191.5067|-147.7|-181.7692|-136.4003|75.0182|91.7518|70.6542|60.6542|75.6542|-67.0248|-27.0248|30.7979|32.4138||37.4138|22.4138|22.4138|37.4138|37.4138|53.1697|39.9068|34.9068|29.9068|34.9068|29.9068|44.9068|39.9068|39.9068|24.9068|44.9068|49.3156|46.5148|46.5148|46.5878|46.5878|57.3506|57.3506|68.4815|78.4695|78.4695|78.4695|86.8495|86.8495|86.8495|81.8495|91.8495|91.8495|121.8495|106.8495|86.8495|81.8495|96.8495|86.8495|86.8495|86.8495|105.7879|149.1784|94.2443|84.5126|104.647|109.647|101.5157|-5.0037|-25.0037|-25.0037|-40.0037|-50.0037|-75.0037|-95.0037|-100.0037|-110.0037|-121.6321|-126.6321|-155.1525|-163.0605|-180.2621|-120.9167|-120.9167|-150.9167|-155.9167|15.7698|75.7698|75.7698|-89.3977|-89.3977|-111.805|-121.3135|-111.7078|-110.8167|-117.4809|-135.7471|-137.0638|-127.0638|-177.0638|28.1575|53.1575|128.1575|133.1575|108.1575|133.1575|108.1575|53.1575|63.1575|113.1575|118.1575|140.7971|145.7971|160.7971|160.7971|195.7971|248.9967|-68.5661|-58.5661|-73.5661|-118.5661|-108.5661|-193.5661|-103.5661|-98.5661||-68.5661|-78.5661|-18.5661|-18.5661|-3.5661|-83.5661||-98.5661|42.924||-63.5661|24.2427|39.2427|39.2427|59.2427|68.357|78.8734|91.0078|112.3181|62.3181|-44.5945|-64.5945|-69.5945|-94.5945|41.0706|||-30.9767|-30.9767|-55.9767|-65.1654|-75.1909|-68.2972||-88.8044|-77.4522|-77.4522|-107.4522|-84.7115|-89.7115|-109.7115|-39.7115|-39.7115|-49.7115|-84.7115|-110.244|-113.7431|-110.2805|-116.8622|-130.9703|-135.9703|-134.0042|-140.9664|3.6858|23.6858|38.6858|78.6858|48.6858|48.6858|88.6858|78.6858||78.6858|73.6858|78.6858||103.6858|168.6858|168.6858|168.6858|118.6858|63.6858|68.6858||183.6858|203.6858|158.6858|163.6858|173.6858|||||||133.6858|175.2587|70.2587|50.2587|70.2587|75.2587|165.2587|-52.4581|-82.4581||-107.4581|-121.8821|-91.8821|-127.5563|-118.3341|-150.9625|38.9503|38.9503|38.9503|38.9503|48.9503|48.9503|-74.0902|-65.8776|-65.8776|-100.8776|-100.8776|-70.8776|-70.8776|-50.8776|-70.8776|-80.8776|-105.8776|-105.8776|-120.8776|-80.8776|-125.8776|-159.0975
06372|101303|/equities/asia-pacific-f|JKSE|-4.9307|-4.9307|-3.9307|-4.9307|-4.9581|-4.9581|-3.9581|-3.9581|-2.9581|-3.9581|-3.9581|-3.9581|-4.9581|-3.9581|-2.9581|-3.9581|-5.2978|-5.5744|-5.8936|-4.9739|-5.9739|-4.9739||-6.9739|-5.9739|-5.9739|-4.9739|-6.9739|-4.9739|-5.9739|-6.9739|-7.5084|-6.952|-6.952|-5.9547|-5.9547|-5.9547|-4.9547|-4.9547|-5.9547|-6.9547|-7.6764|-6.6764|-7.2804|-8.362|-8.5716|-8.8134|-7.0923|-9.4142|-8.7857|-9.5581|-8.5581|-10.5581|-11.5581|-9.8362|-11.5418|-11.5971|-9.5971|-10.3659|-9.3659|-9.9071|-9.9071|-8.9071|-9.3761|-9.3761|-8.3761|-8.3761|-9.3761|-9.6299|-8.6299|-8.6299|-8.6299|-8.6299|-7.6299|-8.6299|-8.6299|-7.6299|-8.6299|-5.6299|-5.6299|-11.6299|-11.6299|-10.6299|-13.4899|-12.4899|-12.4899|-13.4899|-10.4899|-13.4899|-13.9866|-15.9866|-18.9461|-15.1874|-11.1874|-11.1874|-11.1874|-9.1874|-6.1874|-6.1874|-4.1874|-8.1874|-8.1874|-14.1874|-16.1874|-17.0095|-15.0095|-17.0095|-21.3572|-20.9121|-18.9658|-17.9658|2.9803|7.9803|12.9803|16.9803|11.9803|12.9803|18.0157|20.1335|-2.0363|-8.0363|-10.0363|-12.0363|-11.1753|-11.1753|-11.1753|-10.1753|-9.1753|-8.1753|-8.1753|-11.1753|3.6455|7.6455|11.6455|11.6455||12.3594|13.3594|10.0093|10.0093|12.0093|13.5107|11.9739|12.0852|15.1753|12.0749|7.0749|7.0749|7.0749|7.0749|7.8557|-3.8726|-3.8726|-5.8726|-4.8726|-4.8726|-4.8726|-5.8726|-6.8726|-5.8726|-3.8726|-2.8726|-3.8726|-5.8726|-5.8726|-6.3915|-6.9902|-8.181|-9.5165|-8.9037|-10.8504|-9.9043|-9.0434|-8.9957|-7.9957|-9.4566|-9.6789|-9.6789|-9.7449|-9.4364|-12.1958|-12.4183|-10.1365|-9.1959|-8.6492|-9.5567|-9.4885|-9.9801|-9.9801|-9.9801||-11.6681|-9.6681|-10.6681||-12.1587|-12.1587|-11.1587|-12.1587|-12.1587|-14.7601|-15.0693||-17.0415|-18.0479|-16.5913|-14.5913|-15.5913|||||||-16.5913|-16.5913|-20.5284|-18.0851|-16.0851|-16.0851|-18.1751|-16.7789|-14.9372||-14.0814|-14.8437|-16.8437|-14.8437|3.55|1.55|4.55|7.55|-8.8437|-12.8437|3.55|5.55|5.55|5.55|4.55|4.55|5.55|4.55|4.55|6.55|7.55|7.55|9.55|9.55|9.55|9.55|10.55|7.55
06373|101208|/equities/apac-citra-cen|JKSE|-1.4584|-1.591|-1.591|-0.591|-1.591|-1.8358|-2.1182|-2.4441|-2.7605|-1.7605|-2.7605|-3.1852|-2.7137|-2.7466|-3.3283|-2.3283|2.3821|2.3821|2.3821|1.3821|1.3821|1.3821||1.3821|1.3821|1.3821|2.3821|2.3821|-2.9725|-2.9725|-2.9725|-3.9298|-3.4959|-4.5337|-4.0508|-3.0508|-3.0508|-4.0508|-3.0508|-4.0508|-5.2894|-4.6391|-3.6391|-5.6391|-5.6391|-7.0067|-6.5462|-5.5637|-6.5637|-7.5637|-8.1888|-7.281|-8.281|2.7727|2.7727|1.7727|3.7727|1.7727|4.7727|8.7727|-0.0191|-5.0191|-5.0191|-2.0191|-3.0191|-6.0191|-7.4452|-7.3294|-7.3294|-8.2386|-7.2386|-9.2386|-9.6214|-10.0691|-10.0691|-10.0691|-11.0506|-11.0506|2.7727|3.7727|3.7727|2.7727|4.7727|6.7727|10.7727|-5.2359|-10.2359|-11.5414|-13.4324|-15.0758|-16.0426|-13.0426|-15.0426|-14.0426|-11.0426|-11.0426|-11.0426|-7.0426|-5.0426|-5.0426|-10.0426|-11.0426|-15.0426|-14.3184|-16.4443|-13.7927|-14.7927|-13.2224|2.0652|6.0652|5.0652|9.0652|9.0652|14.0652|16.2675|15.501|11.172|6.172|8.172|7.6941|2.6941|4.6941|3.6941|3.6941|2.6941|2.6941|4.6941|4.6941|5.6941|5.6941|5.6941|4.6941|7.6941|9.6941|9.6941||10.4941|-4.0151|-5.0151|-3.0151|-6.0151|-5.0151|-5.0151|-4.0151|-6.0151|-5.0151|-5.9194|-5.9194|-6.9194|-5.9194|-4.9194|-5.9194|-4.9194|-5.9194|-4.9194|-4.9194|-5.9194|-5.9194|-4.9194|-4.9194|-4.9194|-4.9194|-4.9194|-3.9194|-6.9194|-3.9194|-5.9194|-1.9194|-4.9194|-4.9194|-4.9194|-4.9194|-5.9194|-6.9194|-6.9455|-8.014|-9.7469|-8.7849|-10.8287|-10.4562|-9.2435|-8.2435|-8.0117|-8.8212|-9.4432|-10.4432|-7.4432|-8.4432|-8.4432|-9.4432||-8.4432|-7.4432|-7.4432||-6.4432|-8.4432|-9.9729|-11.5841|-8.8662|-9.6534|-10.4522||-9.4522|-9.4522|-8.4522|-9.4522|-6.4522|||||||-6.4522|-8.4522|-8.4522|0.6078|2.6078|4.6078|4.6078|3.6078|4.6078||3.6078|-6.564|-5.564|-6.564|-7.6892|-7.4491|-6.7874|-9.0624|-7.7842|-8.7842|-8.0972|-10.1235|-9.1235|-10.2579|-11.9514|-12.4363|-11.4363|-12.4363|-12.4363|-11.4363|-10.4363|-8.4363|-3.4363|-12.4363|-13.1573|-15.3738|-16.739|-16.1604
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|-9.1869|-31.1869|-23.5234|-27.1423||-31.3674|-31.3674|-19.3674|-15.3674|-13.3674|-33.3674|-20.9624|-23.9085|-23.9085|-27.9729|-35.9729|-30.8278|-30.8278|-34.8278|-34.8278|-22.8278|-28.8278||-34.8278|-38.8278|-40.8278|-34.8278|17.7862|13.7862|15.7862|25.7862|27.7862|25.7862|15.7862|29.7862|21.7862|29.7862|21.7862|23.7862|39.7862|29.7862|29.7862|-8.8278|-34.8278|-42.186||-42.5223|-40.1539|-52.1539|-52.1539|-58.1539|-38.1539|-42.9564|-48.9564|-45.4112||-44.936|-44.4828|-46.4828|-60.4032|12.3002|34.3002|69.3464|-16.2695|-16.2695|-26.2695|-22.2695|-28.2695|-32.2695|-32.9263|-26.5082|-26.5082|-32.5082|-38.5082|-22.5082|-26.5082|-38.5082|-24.5082|-18.5082|-24.5082|-36.5082|-24.5082|-24.5082|-34.5082|-22.5082|-18.5082|-26.5082|-36.5082|-26.5082|-40.5082|-20.5082|-24.5082|-22.5082|-18.5082|-34.5082|-22.5082|-18.5082|-36.5082|-28.5082|-28.5082|-16.5082|-30.5082|15.0554|15.0554|11.0554|19.0554|19.0554|39.0554|25.0554|23.0554|21.0554|17.0554|17.0554|27.0554|27.0554|27.0554|31.0554|27.0554|25.0554|27.0554|23.0554|29.0554|31.0554|25.0554|23.0554|19.0554|23.0554|25.0554|25.0554|25.0554|27.0554|35.0554|35.0554|21.0554|33.0554||45.0554|41.0554|37.0554|35.0554|37.0554|-18.5082|-6.5082|-10.5082|-8.5082|-8.5082|-6.5082|-6.5082|-8.5082|-20.5082|-32.5082|-24.5082|-24.5082|-20.5082|-28.5082|-24.5082|-22.5082|-20.5082|-20.5082|-30.5082|-26.5082|-36.5082|-40.5082|-40.5082|-46.2781|-34.2781|12.8796|34.8796|-26.2781|-22.2781|-27.7055|-27.8141|-28.2613|-34.2613|-44.1347|-38.1347|-38.1347|-41.6939|-36.9504|-52.9504|-32.9504|-32.9504|-34.9504|-52.9504|-36.9504|-58.9504|-44.7623|-36.7623|-42.8796|-48.7483||-44.7483|-52.7483|-60.7483||-68.3782|-68.3782|-68.3782|-44.3782|-64.3782|-66.3782|-72.3782||-58.3782|-72.3782|-62.3782|-44.3782|-64.3782|||||||-64.3782|-50.3782|-66.3782|-44.3782|-58.3782|-68.3782|-74.3782|-80.3782|-78.3782||-86.3782|-64.3782|15.3766|17.3766|37.3766|37.3766|39.3766|43.3766|35.3766|27.3766|25.3766|33.3766|33.3766|33.3766|33.3766|37.3766|37.3766|17.3766|19.3766|23.3766|25.3766|39.3766|41.3766|35.3766|37.3766|37.3766|39.3766|27.3766
06375|101304|/equities/asiaplast-indu|JKSE|44.9716|40.9716|44.9716|40.9716|30.9716|28.9716|30.9716|36.9716|30.9716|32.9716|36.9716|44.9716|45.1211|47.1496|35.1496|51.1496|-8.229|-18.229|-30.229|-46.229|-44.229|-50.229||-50.229|-58.229|-61.4835|-55.4835|-59.4835|-59.4835|-65.4041|-68.7739|7.0142|23.0142|41.0142|59.0142|79.0142|79.0142|53.0142|61.0142|88.5164|-14.0083|-18.0083|-15.0083|-24.0083|-21.0083|-26.0083|-20.0083|-17.0083|-26.0083|-29.4489|-25.4489|-26.7872|-30.9468|-30.9451|-22.9451|-27.9451|-29.5493|-28.5493|-27.5493|-25.5493|-27.7876|-27.9238|-29.9238|-31.9238|-34.3736|-35.4311|-34.4941|-35.4941|-39.8778|-42.5448|-41.5448|-41.5448|-39.5448|-45.5448|-52.8594|-51.53|-52.15|-59.327|-61.3773|1.6214|15.6214|31.6214|47.6214|93.4848|-20.8318|-12.8318|-18.8318|-18.8318|-12.8318|-10.8318|-19.8318|-14.8318|-14.8318|-14.8318|-6.8318|-8.8318|-26.8318|-24.8318|-33.8318|7.3593|9.3593|11.3593|13.3593|27.3593|13.3593|13.3593|17.3593|20.03|25.8979|25.8979|26.0363|24.0363|24.0363|28.0363|26.0363|26.0079|28.0079|21.0079|28.0079|30.0079|23.0079|24.0079|26.0079|28.0079|26.0079|30.0079|16.0079|28.0079|10.0079|22.0079|22.0079|26.0079||22.0079|||32.0079|30.0079|34.8553|33.6614|23.6614|26.6614|39.6614|35.6614|30.6614|35.6614|28.6614|41.6614|43.6614|37.6614|39.6614|53.4555||34.6024|50.6535|42.6535|-21.6535|-20.6535|-24.331||12.0743|24.5088|-7.0101|||-3.5886|-4.1407|-4.6767|-4.6767|-2.6767||-5.6767||-4.4731|-5.1613|-5.9553|-6.8715|-7.9287|-9.1485|-10.1329|-9.6533|-11.3692|-11.7337|-11.9059|-11.9059|-11.9059|-6.9059|-11.9059|-14.9059|-14.9059||-9.9059|-10.9059|-11.9059||-11.9059|-11.9059||-11.9059|-9.9059|-13.9059|-15.9059||-2.9059||-2.9059|-2.9059|-2.9059|||||||-2.9059|-9.9059|-11.9059|-11.9059|-4.9059|-4.9059|-8.9059||-8.9059||-16.9059|-6.9059|-4.9059|-2.9059|-0.9059|-0.9059|-7.9059|-7.9059|-2.9059||-0.9059||-7.9059|-7.9059|-14.9059|-14.9059|-2.9059|-10.9059|-7.9059|-22.9059||6.4379|10.4379||10.4379|21.4379|22.9444|7.9444
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|288.7589|238.7589|338.7589|391.8372|431.9276|276.9085|226.9085|276.9085|302.8902|252.8902|302.8902|227.8902|277.8902|252.8902|352.8902|308.1426|364.6137|264.6137|314.6137|351.5948|276.5948|251.5948||251.5948|301.5948|276.5948|201.5948|176.5948|101.5948|151.5948|101.5948|176.5948|201.5948|176.5948|101.5948|301.5948|-74.5667|-249.5667|-274.5667|-274.5667|-306.8008|-256.8008|-306.8008|-331.8008|-334.2866|-359.2866|-334.2866|-390.523|-325.6034|-374.7347|-460.2708|-516.6586|-491.774|-441.774|-366.774|-641.774|-541.47|110.123|110.123|185.123|160.123|110.123|135.123|210.123|160.123|135.123|135.123|110.123|85.123|60.123|85.123|135.123|210.123|210.123|35.123|535.123|660.123|556.7434|506.7434|581.7434|800.0885|559.3018|559.3018|509.3018|659.3018|609.3018|459.3018|459.3018|559.3018|979.9637|-208.8274|-483.8274|-583.2623|-540.3027|-530.1569|-531.9119|-500.2829|-522.3385|-422.3385|-247.3385|-247.3385|-272.3385|-472.3385|-589.2367|-600.0808|-520.2855|-481.0987|63.2437|113.2437|163.2437|63.2437|138.2437|163.2437|313.2437|438.2437|413.2437|529.7043|-306.337|-331.337|-373.6581|-403.2594|-348.9531|-407.4459|-445.1299|-441.0753|-366.0753|-464.6713|-439.6713|-450.5822|-510.2872|-431.5214|-481.5214|-600.7939|-483.6084|-546.4712||-544.4751|-444.4751|-444.4751|-419.4751|-519.4751|-444.4751|-369.4751|-569.4751|-544.4751|-644.4751|-469.4751|-219.4751|-219.4751|-319.4751|-469.4751|-494.4751|-469.4751|-369.4751|-494.4751|-369.4751|-419.4751|-469.4751|-944.4751|-829.202|-985.6177|-850.7128|-885.4378|-797.6983|-972.6983|-978.542|-628.542|-1053.542|-801.8738|-651.8738|-801.8738|-899.2775|-913.5894|-911.8339|-1015.5776|-1181.4642|-1031.4642|-1309.3818|-1164.6713|-1419.813|-1387.2843|-1113.2126|-1120.053|-1390.4458|-1422.6297|-957.7911|-957.7911|-1258.9897|-1257.4881|-1369.217||-1271.2558|-921.2558|-1046.2558||-1271.2558|-1021.2558|-946.2558|-346.2558|-1071.2558|-1321.2558|-1246.2558||-1096.2558|-1171.2558|-1021.2558|-1471.2558|-1271.2558|||||||518.0849|893.0849|643.0849|268.0849|1168.0849|993.0849|443.0849|643.0849|1068.0849||-396.2558|-446.2558|-271.2558|-596.2558|-521.2558|-896.2558|-846.2558|-621.2558|-746.2558|-971.2558|-721.2558|-896.2558|-921.2558|-321.2558|-571.2558|-796.2558|-721.2558|-921.2558|-1371.2558|-1271.2558|-1121.2558|-1121.2558|-1621.2558|-1371.2558|-1521.2558|-1596.2558|707.737|357.737
06377|101306|/equities/astra-graphia|JKSE|93.4444|24.5503|24.5503|19.5503|19.5503|24.5503|29.5503|14.5503|19.5503|19.5503|19.5503|19.5503|19.5503|24.5503|24.5503|24.5503|24.5503|29.5503|34.5503|34.5503|-13.9774|-8.9774||-13.9774|-18.9774|-28.9774|-43.9774|-43.9774|-38.9774|-38.9774|-48.9774|-48.9774|15.0895|20.0895|15.0895|30.0895|40.0895|40.0895|40.0895|41.0648|41.0648|51.0648|56.6133|44.7461|52.7839|54.1738|54.8159|61.5001|61.5001|56.5001|51.5001|46.5001|46.5001|41.5001|41.5001|51.5001|51.5001|56.5001|61.5001|66.5001|61.5001|56.5001|81.5001|51.5001|66.5001|61.5001|46.5001|46.5001|41.5001|31.5001|56.5001|61.5001|76.5001|81.5001|81.8196|101.8196|82.0996|101.4611|50.7328|45.7328|35.7328|35.7328|50.7328|-30.2905|-20.2905|-25.2905|-25.2905|-30.2905|-40.2905|-40.2905|-35.2905|-37.3763|-32.3763|-32.3763|-32.3763|-32.3763|-27.3763|-27.3763|-27.3763|-22.3763|-22.3763|-27.3763|-32.3763|-37.3763|-43.5111|-36.7342|-31.7342|-36.7342|-32.3954|-27.3954|-32.3954|-27.3954|-27.3954|-32.3954|-27.3954|-27.3954|-27.3954|-32.3954|-32.3954|-37.3954|-27.3954|-32.3954|-32.3954|-32.3954|-32.3954|-37.3954|-32.3954|-27.3954|-32.3954|-32.3954|-27.3954|-27.3954|-27.3954|-27.3954|-37.3954||-27.3954|-47.3954|-37.3954|-32.3954|-27.3954|-22.3954|-22.3954|-27.3954|-32.3954|-32.3954|-37.3954|-42.3954|-37.3954|-43.0116|-33.0116|-38.832|-38.832|-40.3831|-45.2497|-45.2881|-53.9863|-55.1765|-56.57|-61.57|-66.57|-51.57|-51.57|-56.57|-56.57|-61.57|-70.6577|-72.105|26.3331|31.3331|31.3331|41.3331|41.3331|41.3331|41.3331|41.3331|46.3331|46.3331|41.3331|51.3331|36.3331|56.3331|36.3331|56.3331|71.3331|81.3331|71.3331|96.3331|-6.0316|-31.0316||-61.0316|-71.0316|-88.1134||-88.7847|-105.9054|-102.448|-92.448|-98.4015|-115.076|-95.076||-115.0877|-118.3704|-120.2351|-140.079|32.2289|||||||62.2289|47.2289|72.2289|62.2289|67.2289|67.2289|92.2289|112.2289|107.2289||57.2289|77.2289|92.2289|103.3411|95.6981|80.6981|100.6981|111.767|126.4619|68.8694|63.8694|79.4647|55.9208|47.9321|37.9321|37.9321|37.9321|42.9321|47.9321|42.9321|42.9321|47.9321|49.3447|57.8977|61.4205|59.0752|54.0752|54.0752
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|-306.1957|-360.9951|-379.0328|-322.9532|-297.9532|-322.9532|-272.9532|-272.9532|-297.9532|69.2626|194.2626|269.2626|244.2626|269.2626|319.2626|394.2626|414.5338|340.2077|340.2077|401.2012|466.7706|459.7353||517.9639|555.3429|-64.4114|-164.4114|-114.4114|-264.4114|-364.4114|-489.4114|-437.7824|-496.4797|-413.2458|-572.976|-311.1261|-337.4649|-287.4649|-287.4649|-337.4649|-399.9595|-373.1709|-398.1709|-411.5905|-311.5905|-386.5905|-416.2018|-416.2018|-341.2018|-316.2018|-291.2018|-291.2018|-441.2018|-487.9251|-487.9905|-522.6814|-461.7478|-410.6705|-346.6504|-296.6504|-421.6504|-421.6504|-284.7416|-334.7416|-342.5072|-342.5072|-317.5072|-217.5072|-317.5072|-242.5072|-367.5072|-445.2007|-474.27|-350.327|-275.327|-250.327|-275.327|-300.327|-375.327|-433.426|-383.426|-233.426|-158.426|-258.426|-158.426|-233.426|-108.426|-158.426|-233.426|-383.426|-283.426|-458.426|-383.426|-458.426|-458.426|-548.1839|-397.6561|-422.6561|-513.6416|-555.1634|-494.4135|-444.4135|-544.4135|-603.1694|162.5691|187.5691|337.5691|362.5691|537.5691|562.5691|537.5691|566.2925|516.2925|291.2925|441.2925|541.2925|650.5299|433.405|233.405|108.405|108.405|358.405|333.405|383.405|383.405|433.405|358.405|283.405|333.405|433.405|557.7749|500.4963|450.4963|500.4963|523.072||523.072|452.6881|527.6881|527.6881|621.4042|521.4042|645.851|619.4022|594.4022|654.118|533.9588|533.9588|-179.0048|-454.0048|-404.0048|-446.761|-471.761|-471.761|-371.761|-271.761|-471.761|-521.761|-605.4248|-455.4248|-730.4248|-496.7934|-546.7934|-656.877|-719.4735|-804.2002|-693.3079|-529.7784|-611.3174|-511.3174|-678.4431|-525.1267|-617.4538|-720.139|-537.6604|-684.8005|-675.0861|-600.0861|-575.0861|-695.2916|-847.4519|-654.7522|-617.0218|-752.615|-477.615|-502.615|-477.615|-452.615|-377.615|-352.615||-327.615|-427.615|-452.615||-577.615|-527.615|-727.615|-552.615|-677.615|-577.615|-677.615||-552.615|-827.615|-777.615|-677.615|270.6413|||||||795.6413|569.0092|687.3183|593.3931|568.3931|518.3931|418.3931|418.3931|518.3931||393.3931|493.3931|468.3931|368.3931|518.3931|477.9536|611.1003|584.9234|568.1808|499.824|457.4892|578.1662|478.1662|632.285|332.285|507.285|407.285|507.285|585.3289|529.358|554.358|617.5284|546.1866|634.0615|628.0985|603.0985|653.0985|686.2676
06379|101308|/equities/astra-otoparts|JKSE|193.3455|203.8601|86.4706|81.4706|-10.5604|-55.5604|-75.5604|-85.5604|-91.2235|-92.5656|-96.2263|-96.2263|-99.1073|-117.3174|-97.3174|-107.3174|-107.3174|4.026|39.026|74.026|59.026|49.026||39.026|34.026|29.026|44.026|54.026|54.026|54.026|34.026|44.026|54.026|54.026|54.026|109.026|-34.1171|-39.1171|-24.1171|-39.1171|-69.1171|-44.1171|-79.1171|-114.1171|-108.9813|-127.0938|-131.2621|-140.687|-130.323|-135.323|-144.0265|-139.7986|-134.7986|-172.8445|-123.0898|50.3536|65.3536|75.3536|150.3536|170.2157|130.5957|90.5957|100.5957|100.5957|125.5957|125.5957|150.5957|168.7048|158.7048|153.7048|133.7048|148.7048|164.0825|188.8613|103.8613|123.8613|162.5323|138.8834|87.5578|73.4798|68.4798|88.4798|132.092|-46.8829|-41.8829|-46.8829|-41.8829|-36.8829|-51.8829|-61.8829|-66.8829|-73.1282|-68.1282|-86.6864|-66.3689|-77.541|-79.4704|-81.312|-83.131|-78.131|-73.131|-93.131|-111.4973|-98.4584|10.0976|50.0976|70.0976|45.0976|80.0976|85.0976|85.0976|105.0976|124.9203|82.2157|81.3282|61.3282|76.3282|56.5325|53.7445|53.7445|53.7445|53.7445|43.7445|43.7445|63.7445|70.7213|60.7213|65.7213|70.7213|65.7213|65.7213|60.7213|65.7213|75.7213|75.7213||70.7213|70.7213|40.7213|60.7213|70.7213|65.7213|80.7213|94.2938|78.0313|70.3943|55.3943|60.3943|50.3943|70.3943|-18.0593|-38.0593|-33.0593|-28.0593|-33.0593|-38.0593|-38.0593|-58.0593|-62.3571|-57.3571|-65.0269|-65.0269|-65.0269|-50.0269|-60.0269|-80.0269|-88.1079|-94.163|-93.8419|-102.5099|42.5453|52.5453|52.5453|52.5453|52.5453|52.5453|47.5453|52.5453|67.5453|82.5453|67.5453|97.5453|57.5453|82.5453|97.5453|107.5453|133.8984|115.6022|80.6022|100.6022||90.6022|-15.8757|-80.8757||-81.0105|-73.5673|-88.5673|-73.5673|-93.5673|-79.5422|-89.5422||-91.7795|-100.5044|-85.5044|-80.5044|-80.5044|||||||-55.5044|-70.5044|-80.5044|-105.5044|-110.3897|56.1426|46.1426|66.1426|66.1426||81.1426|61.1426|51.1426|66.1426|92.0876|67.7934|68.6206|58.6206|58.6206|43.6206|68.6206|69.9682|69.9682|96.363|61.363|78.4958|67.3028|70.8645|65.8645|55.8645|60.8645|60.8645|45.8645|80.8645|65.8645|65.8645|60.8645|60.8645
06380|101347|/equities/benakat-integr|JKSE|-30.1568|-32.8732|5.6183|7.6183|17.6183|14.6183|16.6183|15.6183|16.6183|13.6183|24.6183|29.2011|18.2011|17.2011|27.2011|24.2011|33.0169|-11.7366|-10.7366|-9.7366|-14.7366|-15.7366||-18.7366|-19.773|-20.2858|-19.2858|-14.2858|-18.2858|-21.8964|-13.8964|-15.8964|-18.8964|-18.8964|-27.0727|-18.7984|-16.7984|-16.7984|-22.7984|-18.7984|-21.1905|-24.7198|-23.369|-26.2719|-28.078|-29.078|-37.5122|11.0979|19.0979|20.0979|20.0979|25.0979|31.1515|30.5162|28.5162|20.5162|17.5162|24.5162|28.5748|27.5748|34.9709|35.1588|27.1643|28.1643|25.1643|33.4203|37.985|27.9057|27.283|-10.8048|-8.8048|-6.8048|-12.8048|-10.8048|-18.8048|-19.8048|-19.8048|-15.8048|-22.8048|-25.0825|-28.0567|-28.7962|-27.2156|-27.2156|-23.2156|-17.2156|-14.2156|-9.2156|-15.2156|-9.2156|-23.2156|-20.2156|-19.2156|-24.2156|-20.2156|-29.2156|-32.9796|-33.8226|-25.9981|-26.9981|-20.9981|-23.9981|-31.9981|-36.1996|-31.1996|-28.1996|-24.1996|-34.1996|-28.5326|-24.5326|-27.5326|-34.1914|-34.1649|-22.1649|-26.1649|-26.1649|-26.1649|-22.1649|-21.1649|-21.1649|-24.1649|-17.1649|-30.1649|-31.6133|9.0584|10.0584|11.0584|8.0584|15.0584|14.0584|19.0584|17.0584|14.0584|18.0584|18.0584||20.0584|18.0584|19.0584|23.0584|15.0584|16.0584|15.0584|24.0584|14.0584|26.0584|40.0584|54.0584|65.2631|33.2631|44.2631|42.6882|45.4864|55.7536|38.0815|26.0815|29.0815|12.0815|18.0815|27.0815|24.7863|25.6766|27.396|27.9561|25.9561|19.9561|19.9561|8.9561|10.9561|10.9561|7.9561|7.9561|3.9561|11.9561|10.9561|18.9561|27.9561|36.9561|50.1568|20.1568|17.1568|22.1568|14.1568|17.1568|21.1568|27.2578|20.7975|22.9996|19.9996|17.0261||20.0261|-0.5863|-10.5863||-12.5863|-12.5863|-10.5863|-16.5863|-18.5863|-15.5863|-15.5863||-19.5863|-25.6381|-20.3132|-25.4767|-23.7808|||||||-24.0548|-25.4479|-30.4572|-25.4572|2.0827|7.0827|11.0827|16.0827|20.0827||25.0827|30.0827|28.3735|29.3735|34.9292|28.9292|33.0862|26.0862|36.1379|21.7342|23.7342|16.7342|21.7342|13.7342|15.7342|30.0394|16.4301|4.2022|3.2022|0.2022|1.2022|0.2022|0.2022|0.2022|0.2022|1.2022|0.2022|0.2022
06381|102973|/equities/as-bina-dana-a|JKSE|20.4761|20.4761||20.4761||||20.4761|20.4761||||170.4761|170.4761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.4761|||||147.3794||247.3794||285.4378|329.3513|||380.0207|438.4855|506.9063|508.9304|861.2658|||||448.5759|||||542.5876|||||||576.8918|-10.4448|-85.4448|-135.4448||-360.4448||-540.8978|31.151|||||||306.151||-327.2896|||-565.1418|||||||||-262.6637||-303.0735||||||-338.1617||166.0313||||191.0313||||||291.0313|335.8053|549.9676||359.5781|||285.0901|||-341.4501|-568.0193|75.5242|||||75.5242||||||||100.5242||125.5242|||125.5242||75.5242||75.5242|75.5242|425.5242||490.9894|||||566.5263|||||||641.1842|||||||732.9375|||757.9375|691.9556|1141.9556|||-466.9556||||-538.7949|-771.6865|289.0857||||||||||289.0857|289.0857||||639.0857||||374.0621|324.0621||774.0621|
06382|102978|/equities/asuransi-binta|JKSE|64.0404|93.0404|68.7567|80.7567|60.7567|83.9448|57.9448|57.9448|73.9448|63.9448|49.9448|35.9448|41.9448|59.9448|71.9448|98.9448|113.9448|103.9448|57.9448|51.9448|47.9448|71.9448||71.9448|83.9448|83.9448|78.9448|103.9448|83.9448|98.9448|45.9448|69.9448|73.9448|71.9448|77.5132|90.0152|99.0054|99.0054|134.0054|114.0054|104.0054|100.3879|115.3879|115.3879|130.3879|85.3879|93.3879|93.3879|105.3879|115.3879|100.3879|100.3879|81.3879|115.3879|100.3879|125.3879|73.3879|105.3879|87.3879|120.3879|165.4476|137.0432|142.0432|127.0432|128.3403|158.3403|138.3403|98.3403|114.3403|118.3403|133.3403|185.2004|-0.0162|-90.0162|-138.0162|-130.0162|6.6179|36.6179|68.6179|102.6179|102.6179|132.6179|162.6179|112.6179|107.6179|88.6179|122.6179|94.6179|107.6179|127.6179|122.6179|122.6179|92.6179|127.6179|102.6179|137.6179|132.6179|132.6179|167.6179|192.6179|192.6179|182.6179|179.5591|184.8759|197.1644|223.1897|190.142|220.8855|-84.5317|-94.5317|-140.5317|-160.7674|-157.8855|-128.9448|-159.3978|-175.3403|-143.3403|28.689|42.689|77.689|112.689|112.689|122.689|152.689|198.8719|153.5061|122.9685|115.1945|71.9167|72.3654|77.037|85.4273|84.1854|73.5216|87.3062||71.3062|75.3062|61.3062|57.3062|67.3062|57.3062|59.3062|43.3062|27.3062|21.3062|33.3062|-23.0833|-17.597|-19.597|-19.597|-25.597|-27.4017|-21.4017|-21.4017|-23.4017|-27.4017|-19.4017|-21.4017|-27.4017|-23.4017|-27.4017|-33.4017|-36.002|17.5244|11.5244|21.5244|19.5244|23.5244|29.5244|21.5244|29.5244|27.5244|29.5244|15.5244|17.5244|25.8282|23.8282|19.8282|25.8282|21.8282|22.2149|22.2149|26.2149|18.2149|28.2149|24.2149|28.2149|28.2149|28.2149||20.2149|20.2149|16.2149||12.2149|16.2149|16.2149|18.2149|22.2149|20.2149|18.2149||16.2149|12.2149|20.2149|18.2149|20.2149|||||||28.2149|32.2149|26.2149|28.2149|20.2149|28.2149|30.2149|30.2149|22.2149||28.2149|18.2149|20.2149|26.2149|20.2149|30.2149|30.2149|-23.4999|-23.4999|-25.4999|-23.4999|-21.4999|-23.4999|-19.4999|-25.4999|-27.4999|-31.4999|-31.4999|-27.4999|-19.4999|-22.1153|-23.5755|-21.5755|-19.5755|-21.5755|-19.5755|-23.5755|-27.5755
06383|101299|/equities/as-dayin-mitra|JKSE|43.513|-5.7386|-5.7386|-5.7386|-25.7386|-25.7386|-5.7386|-15.7386|-10.7386|-10.7386|-15.7386|-10.7386|-10.7386|-25.7386|-15.7386|-10.7386|-30.7386|-25.7386|-20.7386|-5.7386|-5.7386|-15.7386||-15.7386|-15.7386|-30.7386||-35.7386|-45.7386|21.8437|21.8437|-15.7386|-15.7386|-15.7386|-35.7386|-22.4619|-22.4619|-22.4619|-52.4619|-24.3969|-14.3969|-14.3969|-34.3969|-34.4964|-37.3035|-39.6424|-44.6424|-44.6424|-59.6424|-49.6424||28.1425|23.1425|18.1425|18.1425|18.1425|18.1425|18.1425|18.1425|18.1425|23.1425|-19.6424|-14.6424|-24.6424|-24.6424|-24.6424|-25.2188|-20.2188|-30.2188|-32.3678|-31.9521|-36.9521|-21.9521|-31.9521|-36.6755|-31.9333|-34.3461|-41.5611|-41.5611|-51.5611|-46.5611|-41.5611|-26.5611|-21.5611|-16.5611|-11.5611|-11.5611|-16.5611|-36.5611|-36.5611|-36.5611|-21.5611|-16.5611|23.3266|13.3266|13.3266|8.3266|18.3266|28.3266|18.3266|28.3266|18.3266|8.3266|8.3266|28.3266|33.3266|33.3266|28.3266|33.3266|48.3266|33.3266|38.3266|38.3266|38.3266|33.3266|33.3266|38.3266|33.3266|38.3266|48.3266|43.3266|38.3266|38.3266|38.3266|33.3266|33.3266|38.3266|33.3266|13.3266|33.3266|-21.2351|-36.2351|-41.2351|-31.2351|-36.2351||-36.2351|-36.2351|-36.2351|-46.6175|-44.3316|-39.3316|-44.3316|-44.3316|-39.3316|-59.3316|-67.1798|-47.1798|-52.1798|-56.3937|-56.3937|-56.3937|-51.3937|-36.3937|-61.3937|-66.3937|-51.3937|-76.3937|-81.3937|-98.1466|-101.2892|-86.2892|-116.2892|-122.0644|-119.0225|-139.0225|-134.0225|-131.7567|-161.4501|-142.827|-148.2619|-150.5706|-165.5706|-206.4276|42.3477|117.3477|97.3477|92.3477|87.3477|122.3477|32.3477|32.3477|47.3477|67.3477|72.3477|27.3477|52.3477|58.4806|53.4806|57.6623||42.6623|22.6623|37.6623||17.6623|22.6623|22.6623|32.6623|12.6623|32.6623|42.6623||17.6623|12.6623|17.6623|22.6623|22.6623|||||||22.6623|17.6623|12.6623|27.6623|27.6623|32.6623|17.6623|12.6623|22.6623||17.6623|22.6623|22.6623|23.0977|23.0977|18.0977|28.0977|20.079|30.079|30.079|30.079|30.079|25.079|25.079|20.079|35.079|40.079|30.079|45.079|40.079|20.079|35.079|-1.5722|-1.5722|-16.5722|-11.5722|-11.5722|
06384|943651|/equities/as-jasa-tania|JKSE|16.5863|16.5863|14.9457|15.262|15.262|16.5716|17.9165|18.9165|16.9165|15.9165|16.9165|18.9165|21.8775|20.8775|14.8775|19.8775|17.8775|-10.0795|-10.0795|-14.0795|-11.0795|-10.0795||-11.0795|-15.0795|-13.0795|-16.0795|-15.0795|-12.0795|-18.0795|-13.0795|-14.0795|0.9698|6.9698|1.9698|9.9698|10.9698|11.9698|4.9698|9.9698|7.9698|7.9698|4.9698|10.9698|3.9698|3.9698|3.9698|-8.0795|-7.0795|-6.0795|-10.0795|-2.0795|-12.0795|-10.0795|-12.2071|-10.7344|-11.7344|-10.8089|-7.202|-9.202|-11.202|-11.202|-9.202|3.858|4.858|4.858|4.858|4.858|6.858|7.858|7.858|8.858|8.858|10.858|8.858|8.858|5.858|7.858|7.858|9.858|6.858|11.858|10.858|13.858|11.8361|10.5773|6.5773|7.5773|8.5773|6.5773|6.5773|8.5773|9.5773|8.5773|9.5773|5.5773|9.5773|9.5773|11.5773|9.5773|9.5773|9.5773|6.5773|9.5773|8.5773|9.5773|10.5773|12.5773|15.5773|14.5773|15.5773|16.5773|16.5773|19.5773|22.5773|19.3906|19.3906|16.3906|16.3906|14.3906|17.3906|13.3906|22.3906|34.0387|13.0387|17.0387|14.0387|12.0387|5.0387|8.0387|8.0387|9.0387|9.0387|16.0387|5.7113||6.7113|7.4746|7.4958|5.4958|7.4958|7.6491|9.0753|9.0753|7.0753|6.0753|8.0753|9.0753|7.0753|7.0753|8.0753|7.0753|5.0753|6.0753|3.0753|5.0753|5.0753|6.0753|8.0753|9.0753|9.0753|9.0753|8.0753|10.0753|10.0753|9.0753|10.0753|7.0753|9.0753|7.0753|9.0753|9.0753|7.0753|9.0753|8.0753|8.0753|8.0753|5.0753|5.0753|9.0753|5.0753|10.0753|9.0753|9.0753|11.0753|12.1282|13.1282|13.1282|12.1282|15.1282||-4.1264|-3.1264|-5.1264||-2.1264|-5.1264|-4.1264|-7.1264|-5.1264|-7.1264|-7.8381||-6.9973|-9.9973|-6.9973|-7.9973|-9.3827|||||||-5.3827|-5.3827|-6.3827|-7.7108|-7.974|-7.9665|-8.9665|-6.9665|-7.9665||-9.3844|-8.3844|-10.0701|-10.0701|-10.0701|-8.0701|-9.0701|-9.0701|-11.0701|-11.0701|-11.0701|-12.3995|-12.3995|-11.3995|-13.3995|-10.3995|-10.3995|-11.3995|-11.3995|-10.3995|-13.3995|-12.3995|-11.3995|-12.3995|-8.3995|-8.3995|-11.3995|-8.3995
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|-368.5164|-118.7057||-118.7057|-18.7057||||-18.7057|-18.7057||-43.7057|75.3782|118.7057|136.9681|158.0401|207.354|174.8315|204.6133|248.5922||||260.8756|||||||-247.3196|-347.3196|||||||-400.7534||||||||||||||||||-300.8693|-434.6569|-507.2964||||184.3805|||||212.7467|245.477|320.7427|-292.2031|-337.1574|||||-389.0278|-448.8783|||298.2107||||348.2107||401.7816|452.0557||||545.1185|420.1185||510.7136||-209.8071|-241.4826|||-278.6338|||||||||||-321.5005|||||||-287.6246|||-262.6246||-262.6246|-287.6246|-262.6246|-312.6246|-412.6246||||273.2569|||||273.2569|||498.2569|-278.758|-358.1823||||-145.018||-167.3285||||||||100.7636|||||||||||||||-116.2657||87.9989||||||||||||||||101.5372|117.1583||135.1827|||||155.98|179.9769||||-28.0758|||-228.0758|-263.1644|-235.5739|-210.5739||||||||144.893|179.6842|181.3664||209.2689|-89.4622|-114.4622|-139.4622|||-139.4622|-39.4622||-164.4622|||-389.4622||-489.4622|||-704.6835|-329.6835|-380.404|-246.62||-411.1352||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|-10.193|-9.193|-9.193|-8.193|-8.193|-8.193|-10.193|-10.193|-11.4996|-8.4996|-9.0645|-11.0645|-11.4498|-10.4498|-11.6729|-11.7379|-12.8974|-11.8974|-12.8974|-13.9585|-14.7111|-15.7111||-16.6666|-15.7692|-18.595|-18.595|-20.595|-18.595|-17.595|-19.595|-24.0327|-25.6147|-26.3631|-28.8036|-30.5041|-25.8743|-22.8743|5.5495|4.5495|5.5495|7.5495|7.5495|9.5495|14.5495|16.5495|12.5495|15.5495|16.5495|20.5495|17.5495|17.5495|20.5495|12.5495|11.5495|8.5495|16.5495|22.5495|25.5495|22.5495|24.5495|27.5495|31.7335|22.7335|23.7335|22.7335|29.7335|18.7335|20.7335|24.7335|26.7335|22.7335|23.7335|30.7335|14.7335|18.7335|23.7335|27.7335|25.7335|29.7335|42.1541|-6.2091|-20.2091|-24.2091|-22.2091|-26.2091|-28.6486|-32.6486|-30.6486|-32.6486|-31.6486|-28.6486|-37.6486|0.1995|2.1995|5.1995|12.1995|12.1995|14.1995|14.1995|15.1995|21.1995|27.1995|27.1995|37.1995|44.1995|47.1995|60.5411|39.5411|35.5411|43.5411|49.6169|49.6169|43.227|48.227|36.227|45.227|12.227|13.227|21.227|33.4193|7.4193|6.4193|7.4193|10.4193|9.4193|7.4193|-7.077|-7.077|-7.077|-8.077|-7.935|-8.2326|-7.4725|-9.4725||-7.9682|-8.4249|-10.4518|-9.5213|-11.8322|-12.691|-11.6153|-13.6153|-14.9789|-13.9789|2.2423|4.2423|5.2423|5.2423|4.2423|5.2423|5.2423|5.2423|6.2423|8.2423|9.2423|3.2423|3.2423|8.2423|12.2423|20.2423|28.2423|18.2423|6.2423|8.2423|7.2423|14.2423|27.4718|10.2891|10.2891|10.2891|10.2891|9.2891|10.2891|9.2891|11.2891|8.2891|8.2891|9.2891|9.2891|11.2891|9.2891|10.2891|9.2891|10.2891|14.2891|-13.1413|-14.3168|-13.4425||-15.7413|-16.3994|-14.3994||-14.3994|-14.1532|-16.5229|-15.7672|-14.7672|-17.3467|-19.5155||-16.3756|-17.3756|-16.895|-14.9942|-18.1165|||||||-11.1165|-11.2273|-11.2273|-13.2273|-12.2273|-12.2238|3.1321|1.1321|3.1321||3.1321|4.1321|5.1321|6.1321|5.1321|7.1321|11.1321|12.1321|12.1321|9.1321|11.1321|12.1321|12.1321|11.1321|12.1321|13.1321|12.1321|13.1321|15.1321|22.1321|14.1321|12.1321|13.1321|-17.4103|-18.4103|-17.4103|-17.4103|-19.4103
06387|101309|/equities/asuransi-mitra|JKSE|-16.2755|-18.8564|-18.2573|-19.3354|-20.4254|-22.5166|-18.5166|-12.5166|-16.5166|-16.5166|-18.5166|-19.6345|-21.7321|-23.3063|-23.3919|-25.8649|-26.8649|-31.0749|3.8716|4.8716|6.8716|12.8716||16.8716|23.8716|30.8716|53.5442|-27.9741|-32.2393|-31.5454|-29.178|-23.178|-20.178|-24.0516|-24.5595|-20.301|-20.301|-22.301|-22.301|-24.5397|-21.2765|-21.3576|-24.1818|-22.7657|-19.7657|-20.2495|-20.2495|-22.2495|-21.5187|-22.2882|-24.2882|-27.4479|-30.5553|-32.6023|-34.1565|-35.3728|-35.9687|-46.5559|-38.5559|3.3251|12.3251|22.3251|32.3251|60.9432|-21.5815|-22.5815|-29.2479|-23.1268|-24.1268|-24.1268|-24.1268|-22.1268|-24.9787|-25.9787|-23.9787|-24.9787|-31.7831|-29.3621|-30.3621|-29.3944|-28.3944|-28.3944|-31.783|-32.783|-28.783|-35.783|-37.9035|-42.3617|-41.3617|-35.3617|-44.3617|-37.3404|-40.8734|-38.8734|-47.4308|-49.8817|-50.2097|-51.5099|-49.5099|-51.4364|-48.4364|-38.4364|-56.4364|-60.7728|-63.8744|-55.8744|-45.8744|-46.8744|-53.8166|4.7486|15.7486|18.7486|20.7486|32.7486|37.7486|36.7486|67.8638|42.3733|4.3733|4.3733|11.3733|10.3733|14.3733|17.3733|17.3733|17.3733|18.3733|20.3733|18.3733|19.3733|-10.5076|-9.5076|-10.5076|-13.5076|-11.5076||-13.5076|-18.3934|-12.0309|-12.1126|-12.3325|-11.3325|-10.3325|-10.3325|-10.1107|-11.1107|-10.1107|-12.1277|-11.2287|-11.2287|-10.2287|-11.8792|-11.6335|-10.6335|-12.6335|-12.6335|-13.6335|-12.6335|-13.6335|-14.6335|-14.6335|-15.6335|-15.6335|-15.6335|-17.6335|-18.6335|-17.6335|-23.6335|-24.2095|-17.2095|-21.2095|-20.2095|-20.2095|-25.2095|-24.3571|-29.8032|-25.8032|-25.8032|-22.696|-26.1492|-27.6722|-26.1218|-31.4033|-29.4033|-20.4033|-26.4033|-28.4033|-33.5808|-28.0483|-29.0483||-22.0483|-23.0483|-21.0483||-18.0483|-17.0483|-23.0483|-26.0483|-23.0483|-23.0483|-25.0483||-25.0483|-32.0483|-30.7865|-38.5613|-30.2954|||||||-19.2954|-23.2954|-36.2954|-29.2954|-28.2639|-27.2661|-22.6531|-30.4075|-20.4018||-21.4018|-26.4018|-19.9517|-22.9517|-21.9517|-21.9517|-24.9517|-18.9517|-18.9517|-21.9517|-20.9517|-24.6694|-23.6694|-24.9647|-27.6516|-29.7903|-27.296|-25.296|-35.296|-30.9185|-33.3291|-36.0335|-36.1647|-36.1647|-39.1647|-36.1647|-42.1647|-36.2285
06388|101301|/equities/as-ramayana|JKSE|-93.8822|-118.8822|-123.8822|-83.8822|-88.8822|-23.8822||||-53.8822|-98.8822|-108.8822||-55.1108|-105.1108|||-35.1108|-45.1108||-75.1108|||-75.1108||||-85.1108|-115.1108|-130.5124|-138.5553||-133.5553|-98.5553|-128.5553|-125.4906|-175.4906|||-95.4906|||-85.4906||-85.4906||-100.4906|-100.4906|||-95.4906|-95.4906|-210.4906|22.7685|107.7685||102.7685||102.7685|112.7685|72.7685||142.7685|||147.7685||102.7685|97.7685|67.7685|57.7685||||||122.7685||||||||127.7685||143.4085|98.4085|98.4085|98.4085|73.4085|183.4085|218.4085|-60.6134|-95.6134|-85.6134|-55.6134||-45.6134|-75.6134|-90.6134|-95.6134|-40.6134|-100.6134|-55.6134|-40.6134|-85.6134|-113.3447|-83.3447|-83.3447|-108.3447|-72.2021|-82.2021|-72.2021|-102.2021|-79.5146|-79.5146|64.0553|-34.9985|-39.9985|-69.9985|-80.7675|-93.1933|-105.0307|-112.7849|-112.7849|-122.7849|-132.7849|-140.5211|-45.8571||-45.8571|-45.8571|-75.8571|-75.8571||-85.8571|-85.8571|-80.8571|-130.8571|-60.8571|||-60.8571|-75.8571|-75.8571|77.4133|82.4133|109.9|-22.5995||-57.5995||||||-52.5995|-47.5995||-52.5995||-52.5995|-77.5995|-77.5995|-102.5995|-67.5995|-67.5995|90.2255|65.2255||95.2255|120.2602|116.9906|121.9906|96.9906|66.9906|66.9906|66.9906|66.9906|66.9906|66.9906|66.9906|56.9906|66.9906|66.9906|86.9906|86.9906|56.9906|121.9906||91.9906|141.9906|151.9906||56.9906|81.9906|-77.5995|-82.5995|-67.5995|-112.5995|-47.5995||-37.5995|-7.5995|-22.5995|-42.5995|9.0247||||||||49.0247||49.0247|49.0247|49.0247|29.0247||69.0247||||74.0247|80.6054|108.5832|-42.5995|-42.5995|-47.5995|-77.5995|-52.5995|-42.5995|-67.5995|||-55.4135|-80.4135|-90.4771|-104.3967|-112.9577||-100.2833||-100.2833|-125.2833|-141.4149|-121.4149||-141.4149
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|99.4841|114.4841|64.4841|51.9841|56.9841|84.4841|119.4841|134.4841|164.4841|169.4841|103.4127|93.4127|103.4127|147.9762|140.3571|107.1496|-51.9278|-59.4278|-56.9278|-79.4278|-79.6282|-83.1958||-80.6958|-89.3606|-95.9732|-85.9732|-105.9732|-106.9883|-131.7173|-115.718|-108.218|-108.218|-123.218|-149.963|-116.0643|-96.0643|-61.0643|-43.5643|-76.0643|-98.5643|-66.0643|-86.0643|-111.0643|-161.0643|-161.0643|-159.6895|-169.1963|-159.1963|-134.1963|-91.6963|-94.1963|-161.6963|-154.1963|-164.1963|-169.6496|-158.3457|-121.072|-125.7561|-119.6225|-145.8144|-135.8435|-156.4541|-123.3386|-103.3386|-143.3386|-139.6215|-155.3643|-130.3643|-120.3643|-115.3643|-110.3643|-115.3643|-100.3643|-190.3643|-176.1896|-185.988|-206.7666|-191.7666|-206.9422|-256.8584|-201.8584|-136.8584|-131.8584|-221.8584|-250.0289|-275.2257|-222.2141|-187.2141|-172.2141|-197.2141|-217.747|-260.4773|-227.6394|-212.6394|-227.6394|-232.6394|-207.6394|-182.6394|-87.6394|-222.6394|-227.6394|-232.6394|-242.6394|-342.6394|-329.3917|-300.4519|58.6082|153.6082|178.6082|168.6082|198.6082|303.6082|378.6082|378.6082|537.0479|319.4783|352.2827|342.288|262.288|237.288|312.288|257.288|262.288|262.288|306.1977|130.7089|128.2218|123.6213|137.5438|92.3582|65.3172|63.7612|61.2612|43.7612||53.7612|54.9168|72.0193|58.1954|57.9178|58.3667|42.8269|38.4841|45.9841|48.4841|34.5942|47.0942|36.7433|-11.2633|-23.7633|-21.1715|-21.1715|-23.7556|-26.3546|-28.8546|-26.3546|-26.3546|-18.8546|-23.8546|-26.3546|-31.3546|-46.0823|14.6359|14.6359|27.1359|33.4261|32.9474|32.9474|32.9474|40.4474|40.4474|42.9474|37.9474|37.9474|47.9474|52.9474|55.4474|32.9474|40.4474|37.9474|57.9474|50.4474|70.4474|-22.2228|-39.7228|-42.1802|-46.2656|-54.4411|-52.3359||-56.6375|-58.8125|-60.4319||-22.9319|-32.9319|-12.9319|-27.9319|-40.4319|-35.4319|-40.4319||-52.9319|-55.4319|-57.9319|-70.4319|-64.0413|||||||-54.0413|-46.5413|-39.0413|-36.5413|-36.5413|-49.0413|-60.4323|-58.0949|-68.7634||-74.8231|-62.8728|-62.3533|13.8895|23.8895|36.3895|61.3895|-24.2411|-31.7411|-21.7411|-26.7411|-31.7411|-36.8167|-38.7308|-35.6509|-41.4241|-47.9894|-46.794|-39.294|-31.794|-34.294|-33.2239|-35.7681|-20.7681|-20.7681|-28.2681|-28.2681|-38.2681
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|-33.3257|-32.145|-34.4366|-35.273|-38.3634|-36.3634|-37.1434|-37.1434|-38.1434|-39.1434|-34.1434|-46.1434|-37.1434|-35.1434|-32.1434|-23.1434|-12.1434|-6.1434|-24.1434|-36.1434|-27.1434|-34.1434||-48.1434|-53.3193|-49.6589|-41.6589|-31.6589|-21.6589|-35.6589|-41.4141|9.2823|20.2823|31.2823|44.1728|-14.0208|-13.2163|-17.4804|-17.5158|-17.5952|-19.2637|-20.8812|-20.2028|-21.2028|-24.7552|-18.7552|-20.7552|-20.7552|-13.7552|-6.7552|-11.7552|-14.7552|-18.7552|-20.9374|-17.9374|-18.7354|-20.0409|-22.0087|-23.51|-25.2039|-25.4276|-28.378|-27.2438|-34.6293|-29.6293|0.7933|9.7933|19.7933|16.7933|19.7933|15.7933|18.7933|19.7933|29.7933|50.8768|-11.5044|-15.5044|-17.5044|-16.5044|-18.5044|-12.5044|-18.5044|-15.5044|-20.5044|-23.5044|-21.5044|-23.5044|-22.5044|-24.5044|-28.5044|-27.5044|-31.7268|-22.7268|0.2493|6.2493|15.2493|25.2493|10.2493|13.2493|13.2493|13.2493|17.2493|19.2493|9.2493|9.2493|11.2493|12.2493|14.2493|20.2493|19.2493|19.3615|15.3615|16.3615|20.3615|20.7632|22.1673|13.1673|7.1673|7.1673|7.099|7.099|8.099|7.3628|8.3628|5.3628|5.3628|5.3628|5.3628|5.3628|6.3628|9.3628|3.3628|3.3628|5.3628|6.3628||5.3628|5.3628|6.3628|5.3628|5.3628|2.3628|7.3628|9.3628|9.3628|11.3628|12.3628|14.3628|20.2647|-9.267|-12.6542|-12.4857|-12.8296|-14.2649|-14.998|-16.9737|-14.9737|-17.7389|-16.8838|-14.8838|-14.8838|-18.8838|-15.8838|-14.9185|-9.9185|-7.9185|-9.9185|-12.9185|-13.9444|-12.9697|-12.9697|-15.9697|-15.2727|-16.7062|-12.7062|-14.1226|-12.2076|-14.2076|-14.4318|-16.1521|-17.8293|-22.4247|-17.4247|-21.4247|-22.9516|-22.6484|-22.6484|-26.6484|-24.6484|-20.6484||-20.6484|-20.6484|-14.6484||-24.6484|-26.6484|-22.6484|-25.6484|-24.6484|-19.6484|-14.6484||-19.6484|-25.5174|-25.7508|-25.9443|-15.9443|||||||-19.9443|-21.0676|-20.0676|-21.0676|-16.0676|-16.4242|-17.874|-18.2008|-18.9625||-16.0684|-18.0684|-20.5259|-21.5259|-14.9961|-16.9961|-19.457|-20.0995|-21.0995|-23.2687|-22.1562|-24.1033|-24.5872|3.9291|2.9291|3.9291|4.9291|5.9291|5.9291|6.9291|8.9291|7.9291|6.9291|7.9291|11.9291|23.9291|6.9291|6.9291
06391|101310|/equities/atlas-resource|JKSE|-26.0714|-28.6208|-27.8702|-31.5425|-33.4721|-29.4984|-27.4984|-36.3443|-40.8588|-28.7601|-34.6463|-33.0534|-42.7378|7.9989|9.9989|9.9989|7.9989|9.9989|9.9989|13.9989|11.9989|25.9989||25.9989|29.9989|-28.7378|-34.7378|-32.7378|-32.7378|-40.7378|-36.7378|-40.7378|-42.4667|-46.2308|-47.7279|-41.4552|-40.756|-40.6141|-34.6141|-30.6141|-38.6141|-40.6317|-40.1904|-44.2197|-47.3398|-47.3398|-48.8343|-52.8343|-44.8343|-58.8343|-62.5781|-71.9747|-68.0504|-68.0504|-70.0504|-85.3658|12.9702|18.9702|18.9702|32.9702|36.9702|36.9702|54.9702|80.9702|65.1195|93.5225|-13.6275|-15.6275|-15.6275|-17.6275|-15.6275|-13.6275|-13.6275|-41.6275|-61.3394|-47.9301|-52.6116|-52.7826|-64.1338|-68.8467|-64.0539|-51.0622|-43.4564|-55.8343|-54.1934|-58.5308|-63.5356|-66.4641|-67.5232|-63.5232|-86.7576|-67.9672|-71.9672|-85.3468|-94.0542|-98.0542|-96.0542|-98.0542|-74.0542|-72.0542|-70.0542|-60.0542|-50.0542|-120.0542|-139.2934|-144.7231|10.6983|40.6983|72.6983|104.6983|86.6983|104.6983|158.6519|66.3102|30.3102|40.3102|42.3102|52.3102|46.3102|48.3102|30.3102|54.3102|86.6656|37.9219|43.756|35.0455|51.0455|51.0455|45.0455|47.0455|41.4451|41.4451|39.5762|43.5762|45.5762||39.5762|43.5762|29.5919|39.5919|29.5919|41.5919|43.9434|43.9434|47.9434|60.0365|40.0365|24.0365|38.0365|52.0365|68.9572|44.9572|44.9572|44.9572|-25.3941|-28.3941|-49.3941|-38.5317|-35.0185|-21.0185|-24.1752|-21.5868|-21.4463|-24.7457|-22.9691|-24.9691|-27.746|-29.746|-23.746|-23.8607|-24.3848|-24.3848|-16.3848|-8.3848|-12.3848|-8.3848|-8.3848|-8.3848|-18.3848|-14.3848|-18.3848|-12.3848|-16.3848|-16.3848|-10.3848|-12.3848|-16.3848|-26.3848|-34.3848|-18.3848||-18.3848|-14.3848|-14.3848||-26.3848|-32.3848|-22.3848|-20.3848|-20.3848|-28.3848|-30.3848||-22.9351|-18.9351|-16.9351|-18.9351|-16.9351|||||||-14.9351|-14.9351|-14.9351|-12.9351|-16.9351|11.3993|11.3993|9.3993|11.3993||9.3993|9.3993|9.3993|9.3993|9.3993|11.3993|7.3993|9.3993|11.3993|14.153|17.2534|14.83|12.83|10.83|14.83|14.83|14.83|14.83|16.83|14.9033|16.9033|14.9033|16.9033|16.9033|16.9033|16.9033|18.9033|19.0961
06392|101210|/equities/austindo-nusan|JKSE|81.5596|31.5596|51.5596|46.5596|63.8591|33.8591|38.8591|28.8591|33.8591|43.8591|48.8591|56.7605|52.9929|46.7226|49.2953|52.2638|59.586|54.586|59.586|59.5223|-15.5209|-20.5209||-25.5209|-30.5209|-25.5209|-30.5209|-35.5209|-35.5209|-40.5209|-35.5209|-40.5209|-35.5209|-40.5209|-40.5209|-15.5209|-15.5209|-10.5209|-20.5209|-20.5209|-25.5209|-30.5209|-35.5209|-35.5209|-42.1395|-38.8543|-43.8543|-43.4857|-46.1374|-48.6201|-47.4062|-47.4062|-52.4062|-57.4062|-57.4062|-61.2379|-57.7745|-50.7014|-34.7333|-34.7333|-34.7333|-39.7333|-41.8077|-38.6243|-41.4078|-41.4078|-36.4078|-41.4078|-36.4078|-36.4078|-41.4078|-43.9321|-51.8447|-52.7424|-52.7424|-42.7424|-42.7424|-52.7424|-57.7424|-52.7424|-37.7424|-57.7424|-17.7424|-22.7424|-17.7424|-17.7424|-32.7424|-47.7424|-32.7424|-32.7424|-52.7424|-62.7424|-65.0874|-65.782|-60.782|-60.2919|-50.2919|-50.2919|-40.2919|-30.2919|-10.2919|-30.2919|-45.2919|-65.2919|-60.5291|-56.572|-47.5831|6.0778|11.0778|11.0778|21.0778|11.0778|16.0778|16.0778|26.0778|21.0778|31.0778|21.0778|26.0778|26.0778|26.0778|21.0778|21.0778|36.0778|41.0778|-14.8513|-19.8513|-39.8513|-39.8513|-29.8513|-19.8513|-54.8513|11.0778|31.0778|41.0778||46.0778|56.0778|51.0778|51.0778|51.0778|56.0778|66.0778|56.0778|51.0778|56.0778|66.0778|101.0778|64.0637|54.0637|-37.1491|-17.1491|-12.1491|-32.1491|-37.1491|-27.1491|-37.1491|-42.1491|-72.1491|-76.1335|-81.6925|-79.6452|-84.5324|-84.5324|-99.5324|-121.5759|-100.4412|-120.4412|-122.8168|-96.3271|-99.4295|-89.4295|-91.3559|-96.3559|-124.4491|-106.0951|-107.2252|-113.3367|-107.6173|41.9909|26.9909|46.9909|41.9909|56.9909|76.9909|91.9909|-12.6173|-17.6173|-37.6173|-22.6173||-52.6173|-72.6173|-72.6173||-62.6173|-52.6173|-57.6173|-32.6173|-52.6173|-62.6173|-62.6173||-52.6173|-77.6173|-37.6173|-97.6173|-116.4815|||||||-113.5173|-93.5173|-98.5173|-110.0199|-59.5236|-59.5236|-44.5236|-39.5236|-39.5236||-64.5236|-79.5236|-79.5236|-79.5236|-79.5236|-94.5236|-101.1811|-116.9397|-113.2629|-113.2629|29.6378|39.6378|49.6378|54.6378|59.6378|64.6378|64.6378|64.6378|64.6378|64.6378|49.6378|44.6378|44.6378|64.6378|109.6378|124.6378|119.6378|149.6378
06393|101312|/equities/bakrie-brother|JKSE|6.6133|7.6133|6.6133|7.6133|8.6133|8.6133|10.6133|9.6133|12.6133|4.6133|6.6133|6.6133|7.6133|9.6133|8.6133|7.6133|8.6133|7.6133|8.6133|9.6133|11.6133|10.6133||7.6133|5.6133|6.6133|6.6133|5.6133|6.6133|7.6133|4.6133|6.6133|7.6133|7.6133|5.6133|10.6133|13.6133|12.6133|15.6133|18.0059|17.0059|20.3914|20.2703|12.2703|12.2703|6.2703|7.2703|9.2703|9.2703|13.2703|14.2703|7.2703|10.2703|10.2703|9.2703|11.2703|16.2703|13.2703|15.2703|28.158|-8.7725|-11.7725|-13.276|-13.3569|-13.9887|-16.41|-16.7808|-15.7718|-13.7718|-16.7718|-18.3906|-18.2199|-18.7114|-16.7114|-15.7114|-14.7114|-14.7114|-20.7114|-19.2785|-17.2785|-21.7059|-19.9684|4.9936|9.9936|14.9936|20.9936|18.9936|22.8004|20.5004|21.1159|15.7834|12.7834|7.7834|9.7834|11.5194|12.6762|-3.5986|-6.5986|-3.5986|-6.5986|-6.5986|-7.5986|-9.8266|-8.8266|-11.7999|-11.4999|-9.5294|-12.5294|-13.3617|-12.3617|-15.5712|-12.8129|-16.5918|-14.4521|-15.7124|-11.7124|-7.7124|-6.7124|-6.7124|-5.7124|-5.7124|-5.7124|-8.7124|-7.7124|-7.7124|-9.7124|-8.7124|-7.7124|-13.7124|-14.7124|-13.62|-9.62|-12.2923|3.4987|8.4987||10.2292|8.6106|8.2815|5.2233|1.2233|3.2233|-1.6423|-1.8949|-2.1865|-2.5229|-3.3633|-3.3633|-3.3633|-3.3633|-4.3422|1.3949|1.8018|-0.002|-0.0023|-0.0027|-0.0031|-0.0036|-0.0042|-0.0048|-0.0055|-0.0064|-0.0074|-0.0085|-0.0098|-0.0113|-0.0131|-0.0151|-0.0174|-0.0201|-0.0231|-0.0267|-0.0308|-0.0356|-0.041|-0.0473|-0.0546|-0.063|-0.0727|-0.0839|-0.0968|-0.1117|-0.1289|-0.1487|-0.1716|-0.198|-0.2285|-0.2636|-0.3042|-0.351||-0.405|-0.4673|-0.5392||-0.6221|-0.7178|-0.8282|-0.9557|-1.1027|-1.2723|-1.4681||-1.6939|-1.9545|-2.2552|-2.6022|-3.0025|||||||-3.4645|-3.6894|-3.6894|-4.257|-4.9119|-6.1676|0.6|3.6|-1.6867||0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06394|101313|/equities/bakrie-sumater|JKSE|10.9282|10.9282|13.9282|11.9282|11.9282|12.9282|16.6094|-5.2541|-6.2541|-10.2541|-7.2541|-10.2541|-10.2541|-7.2541|-8.2541|-9.2541|-10.2541|-11.5631|-11.5631|-12.8309|-11.8309|-10.8309||-13.8049|-14.8903|-14.758|-18.3747|-18.6246|-17.7592|-18.8687|-18.8687|-17.0793|-24.2068|-15.7133|-17.7133|-17.8912|-15.8912|-20.8912|-21.8912|-14.8912|-15.8912|-16.8912|-17.8912|-13.8912|-13.8912|-13.8912|-14.8912|-11.8912|-13.8912|-10.8912|-10.8912|-13.8912|-13.8912|-12.8912|-19.8912|2.7351|8.7351|12.7351|14.7351|13.7351|9.7351|11.7351|12.7351|15.7351|15.7351|18.7351|17.7351|16.7351|24.8482|18.8824|17.8824|15.8824|15.8824|18.8392|14.8392|14.8392|14.8392|15.8392|13.8392|17.8392|16.8392|17.8392|18.8392|18.8392|-2.2621|-8.2621|-6.2621|-5.2621|-9.2621|-12.2621|-17.2621|-13.2621|-15.2621|-9.2621|-9.2621|-12.2621|-21.2621|-12.2621|-10.2621|-15.2621|-14.2621|-14.2621|-17.2621|-14.2621|-15.2621|-16.2621|-12.2621|-24.2621|-23.3794|-18.0916|-20.0673|-22.0007|-24.8085|-25.8559|-30.1415|-31.5478|9.8474|13.8474|21.8474|20.8474|23.824|-7.4817|-8.4817|-8.4817|-5.4817|-4.4817|-3.4817|-6.4817|-8.4817|-6.4817|-8.4817|-5.4817|-7.4817|-6.4817|-8.4817||-13.4817|-11.4817|-11.4817|-9.4817|-15.4817|-15.4817|-19.4817|-19.4817|-22.4817|7.9704|16.9704|16.9704|9.9704|17.9704|17.9704|18.735|19.7712|15.3792|12.3792|12.3792|9.3792|6.3792|9.3792|9.3792|8.3792|10.3792|9.3792|10.3792|8.3792|6.3792|8.3792|6.3792|6.3792|6.3792|7.3792|7.3792|9.3792|10.3792|14.3792|7.3792|11.3792|11.3792|11.3792|5.3792|9.3792|-6.1334|-9.1334|-6.1334|-6.1334|-4.1334|-4.1334|-12.1334|-11.1334|-11.8078||-13.8477|-11.8477|-11.4396||-13.8919|-14.4137|-13.9797|-12.9797|-15.9797|-14.3154|-13.3154||-12.3154|-12.3154|-12.3154|-11.3154|-11.3154|||||||-16.3154|-17.3154|-12.3154|-13.3154|-5.3154|-5.3154|-4.3154|-3.3154|-4.3154||-4.3154|-7.3154|-8.3154|-9.3154|-8.3154|-8.3154|-10.3154|-14.3154|-11.3154|-12.3154|-14.3154|-11.3154|-14.5178|-15.6744|-15.5089|-16.1737|-16.1737|-18.1737|-17.1737|-18.1737|-16.5081|-16.8555|-17.7949|-20.6142|-19.6142|-20.6142|-21.6142|-22.6142
06396|101315|/equities/bakrieland-dev|JKSE|0|0||0||0||0|0|0|0||0|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0||||||||0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|||0||0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|-34.619|-28.619|-32.619|-30.619|-28.619|-30.619|6.4657|8.4657|16.4657|14.4657|22.4657|18.4657|14.4657|22.4657|22.4657|24.4657|22.4657|30.4657|34.4657|32.4657|36.4657|-17.6575||-21.6575|-27.6575|-25.6575|-25.6575|-21.6575|-29.6575|-25.6575|-31.6575|-35.6575|-38.1432|-36.2422|-36.413|-32.413|-28.413|-37.2458|-37.6682|-39.2325|-39.507|-37.507|-39.507|-41.507|-49.507|-52.5448|-54.5448|-57.2933|-43.2933|-44.5692|-47.426|-47.7223|-54.7565|-54.4569|-56.4569|-66.2964|-67.8036|-68.4657|-59.1086|-41.1086|-55.1086|10.2138|4.2138|22.2138|22.2138|16.2138|36.2138|58.2138|47.7876|55.7876|53.678|56.5515|56.838|-24.682|-34.682|-34.71|-28.973|-32.1227|-36.5262|-36.838|-39.6592|-41.1452|-47.3214|-51.722|-41.722|-45.722|-51.722|-53.722|-56.2947|-65.1862|-64.7533|-63.3279|-67.3279|-49.3279|-59.3279|-64.3783|-62.0519|-56.7214|-50.7214|-52.7214|-60.7214|-72.7214|-70.8324|-49.87|-59.87|-53.87|-55.87|-55.87|-63.5488|-65.5488|-65.787|-70.3237|-58.3237|-58.3237|11.326|13.326|15.326|11.326|29.326|41.326|47.326|31.326|31.326|35.326|49.326|45.326|53.326|45.326|51.326|59.326|53.326|59.326|49.326|49.326|57.326||65.326|63.326|86.7608|67.7896|67.7896|71.7896|95.9111|84.3576|76.3576|74.3576|72.3576|70.3576|84.3576|80.3576|100.3576|119.7973|123.4584|109.8366|65.7976|45.7976|47.7976|45.7976|-7.7187|-43.7187|-43.1851|-45.1851|-51.1851|-49.2109|-53.2109|-57.0895|-52.7187|-54.9062|-58.9686|-48.1177|-44.1512|-46.1512|-48.1512|-53.636|-56.503|-55.8112|-52.7821|-73.9794|6.8556|12.8556|4.8556|12.8556|20.8556|42.8556|50.8556|30.8556|40.8556|52.8556|64.8556|83.5257||-15.0444|-33.0444|-45.0444||-65.0444|-69.0444|-47.0444|-33.0444|-39.0444|-25.0444|-29.0444||-67.0444|-89.3589|-80.1833|-99.3624|-81.3624|||||||-62.1874|-66.9364|-64.9364|-50.9364|-22.9364|-24.9364|-58.9364|-58.9364|-42.9364||-56.9364|-66.3113|-71.1284|-71.2696|-51.2696|-59.2696|-69.9265|-63.069|-69.3104|-74.5889|-73.218|-88.79|-93.0918|-83.0918|-63.0918|-57.0918|-59.0918|-67.0918|-61.0918|-83.0918|-78.0477|-78.0477|-84.0477|-96.0477|-76.0477|-98.0477|-88.0477|-94.0477
06398|102131|/equities/bali-towerindo|JKSE|-32.5135|-22.5135|-27.5135|-27.9002|-33.3464|-25.6233|-25.6233|-25.6233|14.5402|24.5402|24.5402|19.5402|29.5402|30.6233|32.2242|32.2242|22.2242|37.2242|38.5279|40.9441|40.9441|50.9441||59.3586|75.9907|65.89|70.89|72.679|87.679|75.9392|70.9392|75.9392|90.9392|90.9392|85.9392|110.9392|95.9392|105.9392|154.1606|-52.7405|-32.7405|-32.7405|-57.7405|-92.7405|-77.7405|-67.7405|-82.7405|-82.7405|7.1323|27.1323|-27.7405|-27.7405|-32.7405|-17.7405|-52.7405|-42.7405|-56.8159|-52.4799|-58.3418|-48.3418|-38.3418|-43.3418|-48.3418|-45.0726|-40.0726|-35.0726|-50.0726|-35.0726|-40.0726|-40.0726|-50.0726|-45.0726|-50.0726|-30.0726|-35.0726|-35.0726|-50.0726|-35.0726|-25.0726|-50.0726|-62.5838|-73.0997|-73.0997|-83.9612|-86.0873|-66.0873|-86.6392|-94.3914|-88.144|-92.3615|-92.3615|-92.3615|-62.3615|-102.3615|-115.4171|-130.4813|-144.1974|-144.1974|-99.1974|-139.1974|-139.1974|-104.1974|-104.1974|-69.1974|-69.1974|-109.1974|-123.1124|-116.0625|-106.0625|-111.0625|-132.9567|-133.2164|-98.2164|-123.2164|-146.0189|-132.5218|-170.2174|-160.2509|-195.6299|-150.6299|-179.9576|-174.951|-162.2244|-152.2244|-172.2244|-157.2244|-192.2244|32.1181|32.1181|57.1181|102.1181|177.1181|67.1181|132.1181|177.1181||152.1181|162.1181|172.1181|172.1181|187.1181|240.8543|150.8543|90.8543|105.8543|150.8543|180.9857|202.4835|180.1733|142.3153|117.8638|164.4582|-13.3038|-48.3038|-73.3038|-83.3038|-88.3038|-108.3038|-98.3038|-95.9274|25.1252|30.1252|60.1252|60.1252|40.1252|45.1252|40.1252|40.1252|65.1252|55.1252|65.1252|55.1252|40.1252|50.1252|30.1252|45.1252|40.1252|40.1252|25.1252|30.1252|40.1252|40.1252|60.1252|75.1252|70.1252|71.4906|70.7584|56.0674|-9.4478|-24.4478||-29.4478|-54.4478|-49.4478||-49.4478|-55.5286|-50.5286|-50.5286|-72.4294|-57.4294|-57.4294||-62.4294|-52.4294|-42.4294|-62.4294|-62.4294|||||||-32.4294|-42.4294|-37.4294|-42.4294|-42.4294|-57.4294|-63.619|-53.619|-63.022||-59.2561|-55.4878|-57.486|-64.7915|-67.4517|-60.5212|-67.4878|-72.4878|-82.4878|-62.4878|-72.4878|-47.4878|-37.4878|-47.4878|-57.4878|-57.4878|-62.4878|-62.4878|-67.4878|-52.4878|-57.3163|-52.3163|-62.3163|-47.3163|-47.3163|-52.3163|-67.3163|-72.3163
06399|943645|/equities/bank-agris-pt|JKSE|4.2214|6.2214|6.2214|6.2214|6.2214|6.2214|6.2214|7.2214|7.2214|9.2214|9.2214|7.2214|7.2214|6.2214|8.3554|7.3554|6.3554|8.3554|8.3554|8.8332|9.769|8.8104||9.8748|9.8748|9.1743|9.1743|9.1743|8.1743|8.1743|7.1743|7.1743|7.1743|7.1743|9.1743|12.1743|13.1743|14.1743|-5.3841|-5.3841|-8.3841|-9.3841|-8.3841|0.5637|1.5637|1.5637|2.5637|3.5637|2.5637|4.5637|2.5637|2.5637|1.5637|3.5637|4.5637|4.5637|7.5637|8.5637|10.5637|11.5637|12.5637|11.5637|11.5637|12.5637|12.5637|15.5637|13.7445|16.7445|11.0948|14.0948|10.9555|11.4904|11.4904|11.4904|10.4904|-8.937|-8.937|-8.937|-9.937|-10.5427|-11.1217|-11.1217|-8.1217|-9.1217|-9.1217|-9.1217|-6.1217|-9.1217|-12.1217|-14.1217|-14.1217|-14.1217|-15.1217|-14.2426|-11.2426|-9.2426|-11.2426|-13.2426|-12.5223|-11.5223|-11.5223|-12.5223|-15.5223|-17.4488|-18.0948|-17.3017|-15.425|-15.8423|-13.8423|-15.8423|-16.3949|-15.4172|-17.2122|-12.5127|-10.5127|-8.5127|-11.5127|-10.5127|-10.5127|-13.5127|-12.5127|-12.5127|-12.5127|-11.5127|-4.5127|-5.5127|-10.5127|-16.5127|6.1243|8.1243|11.1243|5.1243|5.1243|4.1243|6.1243||5.1243|6.1243|6.1243|9.1243|9.1243|12.1243|11.7743|6.9843|8.9043|7.9443|15.5943|6.0343|6.0343|6.0343|5.0743|6.0343|2.2043|6.0343|6.0343|6.0343|6.0343|5.0743|5.0743|5.0743|6.0343|10.8143|7.9443|7.9443|3.1543|2.2043|3.1543|2.2043|7.9443|7.9443|8.9043|9.8543|9.8543|9.8543|8.9043|9.8543|8.9043|7.9443|6.0343|11.7743|10.8143|11.7743|14.6443|17.5143|11.7743|12.7243|14.6443|-7.1011|-6.1511|-8.0611||-4.2311|-7.1011|-7.1011||-7.1011|-6.1511|-5.1911|-4.2311|-11.8911|-14.7611|-14.7611||-16.6985|-18.771|-13.981|-16.851|-15.5436|||||||-11.7236|-12.6736|-14.5936|-16.3895|-15.9995|-16.5228|-13.6528|-15.5628|-18.1091||-19.3078|-17.3143|-17.8088|-20.3459|-14.6059|-13.6459|-13.6459|-10.7759|-11.7359|-7.9059|-7.9059|-12.6959|-16.5259|-18.1072|-18.4233|-17.7184|-18.5881|-17.6381|-20.5081|-22.2075|-23.1675|-20.5297|-24.3597|-19.5797|-20.5297|-18.6197|-23.4097|-25.3197
06400|1156365|/equities/bank-amar-indonesia|JKSE|19.163|23.163|23.163|19.163|29.163|35.163|47.1881|43.8324|41.1143|41.2088|44.8563|45.1419|47.4714|49.1593|35.9858|33.9858|31.9858|29.9858|33.9858|37.9858|41.2611|39.2611||37.2611|41.2611|41.2611|42.6089|42.1302|44.1302|43.8425|-14.9442|-39.9442|-38.7049|-30.3518|-38.1751|-33.6636|-37.9964|-37.1643|-39.1643|-39.1643|-47.2665|-35.3844|-48.6743|7.8803|15.8803|17.8803|19.8803|19.8803|21.8803|23.8803|23.8803|21.8803|-52.5118|-61.1545|-49.1545|-63.1545|-61.5629|-49.8803|-52.8926|16.9482|41.9082|52.8987|37.5387|43.2987|38.957|42.8088|37.777|45.457|39.8226|41.2231|41.5835|32.3578|32.3578|28.5178|39.0344|37.9504|39.8752|33.2594|31.3394|35.1794|39.0193|39.0193|42.8019|32.819|42.409|40.225|43.0958|46.4871|39.5668|41.4868|50.4271|40.8271|54.9409|54.6784|41.8744|30.3544|38.0344|39.9544|32.2744|37.9043|41.2988|39.8986|46.2041|-9.6064|-28.8064|-32.352|-33.7846|-40.2376|-32.6382|-36.4782|-42.0388|-34.3588|-34.4756|-33.6941|-29.8541|-33.6941|-31.7741|-37.7701|-43.6548|-32.6774|-32.6774|-29.1197|-27.1997|-31.0397|-29.1197|-31.0397|-21.4397|-13.7597|-11.8397|-27.1997|-29.1197|-34.4462|-22.9262|-22.9262|-26.7662||-36.7918|10.5769|12.4969|10.5769|16.3369|20.1769|18.2569|20.1769|24.0169|18.2569|25.9369|18.2569|22.0969|27.8569|29.7769|31.6969|31.6969|39.3669|39.2783|43.1183|49.437|51.357|-26.0427|-33.7227|-24.1227|-24.1227|-26.0427|-33.7227|-39.4827|-44.1284|-40.2884|-42.2084|-26.8484|-24.9284|-17.2584|-42.2084|-44.1284|-46.8558|-54.0644|-43.7882|-39.9482|-47.6282|-61.011|-60.2804|-60.3954|-54.6354|-60.3954|-74.5655|-54.1988|-42.6788|-50.3588|-49.6879|-55.3186|-53.3986||-61.0786|-41.8786|-38.0386||-26.5186|-55.3186|-66.8386|-68.7768|-77.6594|-87.9824|-71.744||-64.064|-50.624|-42.944|-39.104|-23.754|||||||-23.754|-48.704|-42.944|-50.624|-44.864|-67.904|18.9375|28.5375|38.1275||28.5375|34.2975|22.7775|30.4575|45.8075|47.7275|40.0475|32.3775|15.0975|40.0475|45.8075|32.3775|43.8875|72.6875|78.5533|82.8846|77.7653|86.1845|102.3237|111.0504|92.0244|117.6231|-17.6578|-42.6178|-33.0178|-50.2978|-86.7778|-115.6298
06401|101316|/equities/bank-artha-gra|JKSE|-5.7531|-5.7531|-4.7531|-4.7531|-5.5381|-5.5381|-5.6381|-4.6381|-5.6381|-5.6381|-4.6381|-5.6381|-5.6381|-5.6381|-4.7965|-4.7965|-5.7965|-4.7965|-4.7965|-4.7965|-4.7965|-5.7965||-6.7965|-6.7965|-7.7965|-7.7965|-7.7965|-10.09|-9.09|-10.6807|-10.747|-10.989|-8.989|-8.989|-5.989|-5.989|-2.989|-7.989|-6.989|-6.989|-7.989|-6.989|-9.989|-9.4488|-11.4794|-10.1301|-11.7655|-11.0755|-10.114|-8.114|-6.114|-7.114|-8.3145|-8.3145|-9.786|3.0199|5.0199|6.0199|7.0199|8.0199|8.0199|9.0199|10.4103|7.4103|6.4103|7.4103|9.4103|5.4103|4.4103|4.4103|6.4103|4.4103|5.4103|6.4103|6.4103|4.4103|5.4103|5.4103|5.4103|5.4103|4.4103|5.4103|5.4103|7.4103|9.4103|14.4103|-5.6889|-7.6889|-6.6889|-5.6889|-4.6889|-8.6889|-7.6889|-7.6889|-5.6889|-4.6889|-6.6889|-7.0139|-6.0139|-7.0139|-7.0139|-7.0139|-8.4007|1.3377|2.3377|2.3377|2.3377|3.3377|1.3377|2.3377|3.3377|3.3377|3.3377|4.3377|-5.6194|-5.6194|-5.9927|-4.9927|-4.9927|-4.9927|-4.9927|-3.9927|-5.3377|-5.6204|-4.9466|-5.2573|-5.2573|-5.6082|-4.6082|-5.6082|-6.6082|-6.6082|-7.2018|-7.4537||-7.4537|-6.4537|-6.4537|-5.4537|-5.4537|-5.4537|-4.4537|-6.4537|-6.4537|-6.4537|-4.4537|-5.4537|-4.4537|-5.4537|-7.4537|-8.1773|-9.8969|-8.078|-8.078|-8.078|-9.078|-9.9935|-8.9935|-9.9935|-7.9935|-6.9935|-6.9935|-10.9935|-10.4868|-11.4868|-10.4868|-13.4868|4.7387|5.7387|7.7387|7.7387|9.2755|7.8563|8.4217|6.4217|6.4217|5.4217|5.4217|6.4217|5.4217|6.4217|8.4217|15.4217|-5.9704|-5.9704|-4.9704|-6.9704|-4.9704|-7.9704||-7.9704|-8.9704|-9.9704||-10.4274|-10.8618|-10.8618|-8.8618|-9.8618|-8.8618|-10.8618||-10.8618|-10.8618|-7.8618|-10.8618|-11.1867|||||||-10.0066|-9.0066|-11.0066|-10.0066|4.5895|6.5895|7.5895|5.5895|6.5895||6.5895|7.5895|6.5895|7.5895|8.5895|9.5895|10.5895|10.5895|9.5895|11.5895|15.5895|-10.1311|-10.1311|-12.1311|-11.9205|-11.9394|-11.9394|-12.9394|-11.9394|-10.9394|-11.9394|-9.9394|-10.9394|-10.9394|-7.9394|-5.9394|-16.9394|-15.8531
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|-574.2897|-488.7958|-501.2918|-481.2918|-431.2918|-591.2918|-686.1059|-725.8914|108.6055|338.6055|468.6055|508.6055|668.6055|678.6055|745.4587|335.4587|355.4587|365.4587|475.4587|725.4587|-103.1172|-363.1172||-343.1172|-343.1172|-433.1172|-503.1172|-463.1172|-503.1172|-353.1172|-773.1172|-649.366|-741.5762|-735.2802|153.0561|393.0561|423.0561|513.0561|603.0561|393.0561|403.0561|463.0561|393.0561|623.0561|563.0561|563.0561|513.0561|723.0561|943.0561|923.0561|943.0561|-144.4237|-964.4237|-1063.1812|-959.0553|-901.2176|-859.8665|-1029.0767|-1122.0116|-1097.7057|-1068.5066|-1159.0461|-1249.6685|131.3849|206.3849|306.3849|356.3849|731.3849|1156.3849|1056.3849|1342.9442|1231.9523|1056.9523|1382.1546|257.1546|557.1546|647.1546|807.1546|427.1546|527.1546|527.1546|557.1546|807.1546|527.1546|707.1546|832.1546|1207.1546|1215.4425|1140.4425|-425.0539|-300.0539|-925.0539|-1175.8314|-1293.6516|-1289.7903|-1159.3735|-1201.2002|-1046.5771|-922.2527|-747.2527|-872.2527|-1022.2527|-1197.2527|-1097.2527|-1318.6745|-1018.6745|-1018.6745|-1046.5475|-1102.7471|-979.1312|-915.3437|-1113.8582|-1018.8748|-1280.4325|-1097.8412|-1022.8412|-647.8412|-1022.8412|-972.5091|-1018.2798|-1173.0151|-965.0174|-1047.1355|-1086.1179|-1165.7876|-990.7876|-1240.7876|-1413.4087|-1113.5486|-1232.9406|-1285.1238|-1258.7967|-1541.8808|-1258.9009|-1358.3472||-1461.0785|141.496|366.496|941.496|1221.7402|1071.7402|1095.2163|1270.2163|1442.5572|1759.6814|1511.706|1586.706|1521.1993|2215.4347|1240.4347|1740.4347|1511.0785|1555.8737|1530.8737|1924.0851|1843.1751|1998.8559|1591.9667|1191.9667|-205.2117|-680.2117|-205.2117|-255.2117|-880.2117|-1605.2117|-1974.2828|100.2027|675.2027|1300.2027|1550.2027|1642.1839|1517.1839|1317.1839|1342.1839|1567.1839|1767.1839|2075.146|1975.146|2300.146|1825.1684|1991.3253|1341.3253|1591.3253|1791.3253|1416.3253|1091.3253|1391.3253|1891.3253|2009.5331||2434.5331|-232.7427|-582.7427||-1682.7427|-1457.7427|-1557.7427|-982.7427|-882.7427|-2282.7427|-2081.0493||-2091.5953|-2059.5331|-2182.1536|-2156.331|-2203.4589|||||||-1781.8756|-1978.1257|-1572.8374|-1715.2049|-1590.2049|-1565.2049|-1590.2049|-1732.9287|-1737.9947||-1647.6862|-1972.3302|-1763.2167|-2013.2167|-1313.2167|-1513.2167|-2113.2167|-2118.1347|-1869.9631|-1820.9887|-1195.9887|-1395.9887|-1870.9887|-1872.2946|-2133.4169|-1721.2503|-2342.7888|-2109.0357|-1659.0357|-1659.0357|-1634.0357|-1534.0357|-2184.0357|-1854.7523|-1654.7523|-1479.7523|-2304.7523|-2254.7523
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|-367.8254|-327.8254|-337.8254|-447.8254|-397.8254|-337.8254|-367.8254|-417.8254|-517.8254|-571.3355|-581.3355|-638.2574|-658.2574|-628.7585|-471.927|-431.927|-539.3703|-429.3703|-464.8962|-474.8962|-494.8962|-464.8962||-564.8962|-484.8962|-504.8962|-524.8962|-514.8962|-704.8962|-581.0748|-721.0748|-709.9169|-739.9169|-539.9169|-699.9041|-523.7355|-555.8487|-624.0561|-633.9109|-722.7102|-642.7102|-742.7102|-876.5887|-649.9101|-756.4347|-919.7324|-882.7681|-764.3478|-588.5732|-538.5732|-358.5732|-468.5732|-418.5732|-278.5732|-330.5732|-330.5732|-473.6601|214.3106|242.9273|242.9273|262.0064|357.3975|357.3975|357.3975|338.3193|338.3193|424.1714|452.7886|366.9365|481.4053|586.3364|814.5783|480.7092|480.7092|442.5525|270.8484|156.3784|213.6133|213.6133|356.7004|433.0134|413.9353|566.5613|576.1003|576.1003|604.7175|623.7951|642.8742|676.1044|732.791|802.9687|834.7795|821.221|931.7861|936.4545|1121.0333|1111.4942|1016.1031|901.6334|844.398|710.8502|567.7632|577.3033|624.9981|815.7813|825.3204|892.0943|892.0943|987.4854|958.8682|1206.8853|1006.563|836.0863|425.9032|559.4513|-328.358|-328.358||-290.201|-347.4361|-309.2801|-480.984|-414.2101|-525.9972|-471.1709|-569.5559|-579.0947|-696.0701|-586.3259|-602.7624|-707.6935|-726.7714|24.6364|186.8012|272.6542||120.0273|377.5844|663.7585|682.8361|348.2175|348.2175|434.0695|443.6086|348.2175|205.1305|395.9125|||205.1305|300.5214|300.5214|443.6086|511.856|542.9072|531.9449|531.9449|407.9358|388.858|570.1009|624.4217|637.2665|627.7274|541.8754|-37.1847|-580.9146|-494.1793|-507.1018|-369.3861|-255.6114|-342.6323|-252.2573|-278.5927|-263.5088|-263.5088|-149.039||-358.8999|-358.8999||-429.5246|-600.5355|-527.459|-565.5572|-460.627|-506.3703|-449.1354|-439.5963|-487.7813|-497.5183||-568.5562|-560.0835|-619.8351||-575.409|-558.8178|-606.5126|-654.2089|-738.3468|-797.1053|-725.5613||-747.7174|-676.1745|-652.3263|-747.7174|-642.3961|||||||-833.1793|-842.7183|-737.7881|-761.6363|-762.5453|-500.2181|-476.3709|-524.0663|164.7287||117.0334|188.5764|283.9684|283.9684|355.5114|307.8156|522.4465|184.5687|175.3828|199.2309|217.0405|237.59|266.6465|266.6465|293.7433|317.5914|293.7433|314.1691|364.3373|393.9764|393.9764|472.6669|496.514|537.1291|570.2341|519.3691|567.0654|580.9275
06404|1076597|/equities/bank-brisyariah|JKSE|98.3387|213.3387|243.2755|267.2306|177.2306|307.7661|115.884|96.8749|56.8749|46.8749|66.8749|61.8749|46.8749|91.8749|81.8749|76.8749|66.8749|111.8749|121.8749|154.6634|137.1116|148.7826||167.4415|127.1031|137.1031|137.1031|117.1031|107.1031|117.1031|122.1031|112.1031|152.1031|177.1031|122.1031|172.1031|260.6959|181.3799|190.823|201.8742|181.8742|191.8742|227.7394|154.507|-31.9612|-101.9612|-151.9612|-174.3783|-106.1782|-96.1782|-91.1782|-43.1782|-91.8782|-108.8619|-74.6618|-84.5753|-69.6599|-74.9546|-65.2546|-71.0861|-69.9263|-83.2111|30.3863|40.1863|54.7864|72.4479|52.9479|52.9479|48.0479|52.9479|52.9479|67.5479|72.4479|67.5479|67.5479|67.5479|67.5479|77.3479|87.1478|82.2478|116.3479|106.1206|119.0857|114.2857|115.742|110.842|130.4419|-33.3129|-82.1128|-126.0128|-126.0128|-111.4129|-130.9129|-158.2841|-129.6162|-132.0495|-130.4956|-115.5372|-130.7622|-103.9971|-103.9971|-103.9971|-94.1971|-123.4971|45.7099|75.0098|89.6098|99.4099|114.0098|95.1808|80.5808|95.1808|90.2809|100.0808|112.4547|-71.3054|-82.9678|-85.2321|-87.8448|-81.1593|-101.2608|-91.6048|-103.6747|-119.7516|-120.3249|-128.8218|-128.8218|-114.2218|49.6|44.7001|49.6|69.1|88.6|122.8|59.4||44.7001|64.3|83.8|88.6|59.4|64.3|83.8|108.1|108.1|88.6|83.8|152|152|205.7307|160.574|188.9622|196.5064|187.1189|212.3796|203.0341|202.4239|241.1699|202.3483|168.1483|163.3483|327.648|-58.8524|-58.8524|-78.3524|-102.7524|-119.3028|-154.3724|-116.7489|-81.2603|-83.4504|-93.5657|-99.0828|-84.4828|-92.9956|-98.2448|-101.8634|-119.6387|-109.8387|-91.7601|-96.5602|-104.3079|-113.3474|-100.8677|-91.0678|-86.1677|-86.1677|-61.8677|-56.9678|-95.9678||-105.7677|-110.5678|-86.1677||-130.0678|-134.7281|-152.4445|-128.1444|-152.4445|-123.2444|-123.2444||-132.9445|-207.6705|61.2017|66.1017|66.1017|||||||124.6017|75.8017|75.8017|56.3017|80.7017|105.1017|100.2017|119.7017|-25.6409||-79.2409|-132.9408|-143.3999|-133.6|-145.3884|-152.3019|-183.7793|-148.2975|-133.5975|-131.6933|-138.2127|-123.6127|-128.5127|-128.5127|-133.4128|-123.6127|44.8059|54.606|39.9059|39.9059|69.2059|78.9059|88.7059|108.2059|93.606|122.8059|113.106|74.106
06405|101318|/equities/bank-bukopin|JKSE|-14.9938|-13.0188|-14.9938|-17.8711|-18.037|-19.369|-20.8174|-22.7925|-23.6786|5.3659|9.3159|18.2029|21.7253|15.5728|18.6794|12.7544|10.7794|15.7174|17.6924|16.92|18.3448|17.4835||23.1734|18.1107|18.1107|18.3138|21.9292|17.9829|14.0329|13.0449|15.0199|11.0709|16.9949|17.9829|16.9949|15.0199|18.9699|-9.1868|-11.1618|-13.4491|-12.7409|-12.7409|-11.7529|-12.7409|-14.7159|-14.4642|-14.4642|-14.601|-15.2903|-14.9559|-10.0189|-10.0189|-12.9809|-11.9939|-14.8643|-15.6321|-14.467|-9.7422|-10.8224|-9.0689|-10.3125|3.3276|4.3146|5.3026|5.3026|5.3026|5.3026|5.3026|5.3026|6.2896|8.2646|5.3026|6.2896|5.3026|6.2896|7.2776|5.3026|4.3146|4.3146|5.3026|8.2646|8.2646|9.2526|11.2276|16.1646|22.0896|-10.7852|-15.7222|-16.7102|-17.6972|-13.7473|-17.6972|-22.4331|-16.5786|-17.4962|-16.1239|-15.4901|-14.4927|-16.1878|-15.1998|-13.2248|-16.5892|-17.6593|-16.0461|-16.9511|1.2858|2.2728|4.2478|5.2348|3.2598|5.2348|7.2098|13.1348|20.2455|-10.598|-10.0661|-10.0661|-10.0661|-10.0661|-9.0781|-11.918|-12.6876|2.9699|2.9699|4.9449|1.9829|2.9699|4.9449|4.9449|5.9329|6.9199|7.9079|9.8829|9.8829||9.8829|9.8829|9.8829|11.8579|9.8829|14.8199|11.8579|12.8449|11.8579|10.8699|9.8829|8.8949|13.8329|15.8079|14.8199|11.8579|21.7319|23.7069|25.6819|25.6819|31.2706|23.3706|25.3456|20.592|22.567|29.3245|-7.8957|-17.7707|-21.7207|-23.0874|-23.1839|-26.7246|8.5875|8.5875|15.5005|22.4125|28.7845|-14.8746|-19.8126|-22.5191|-23.9705|-24.0499|-23.8845|-22.8965|-25.8595|5.3935|10.3305|17.2425|17.2425|19.2175|19.2175|21.1925|23.1675|21.1925||23.1675|27.1175|25.1425||27.1175|31.0675|29.8399|31.8149|29.8399|-12.781|-22.656||-18.706|-27.593|-25.8377|-28.2175|-32.3403|||||||-22.4653|-20.4903|-24.4403|-24.8784|-22.9034|-25.8532|-19.9282|-22.3105|-23.9197||-24.9041|-26.8791|-26.9124|-30.5456|-24.6206|-24.6206|-26.5848|-20.8768|-21.278|-22.8917|-22.8917|-22.8917|-20.9167|-24.8667|-24.8667|-18.9417|-14.9917|-22.8917|-24.8667|-29.8318|-27.1481|-25.1731|-31.2473|-29.2723|-27.2973|-25.3223|-33.2223|-37.4219
06406|101211|/equities/bank-bumi-arta|JKSE|36.4707|41.4707|46.4707|46.4707|56.4707|71.4707|121.4707|136.4707|141.4707|166.4707|110.1585|116.7213|139.2938|121.3005|114.4695|99.4695|104.4695|104.4695|124.4695|134.4695|-65.3227|-90.3227||-100.3227|-130.3227|-120.3227|-110.3227|-150.3227|-140.3227|-120.3227|-165.3227|-171.7185|-130.2522|-139.5217|-143.1207|-113.1207|-133.1207|-143.1207|-158.1207|-158.1207|-178.4085|-179.7021|-192.3486|-201.3221|-196.3221|-257.6794|-241.3608|-225.6087|-238.7792|-220.3222|-215.9092|-175.9092|-195.9092|-170.9092|-230.9092|-185.9092|-155.9092|-140.9092|-185.9092|-185.9092|-265.0876|-247.6011|-242.4243|-204.3357|-232.8874|30.3607|130.3607|130.3607|147.3393|154.0453|156.776|146.776|161.776|166.776|164.3569|217.1425|195.9337|224.9235|218.5656|210.6822|215.6822|225.6822|245.6822|240.6822|301.1597|-83.473|-53.473|-83.473|-168.473|-153.473|-138.473|-178.473|-233.473|-276.1227|-252.8339|-224.2474|-194.2474|-179.2474|-209.2474|-169.2474|-154.2474|-219.2474|-232.0162|-200.5956|-165.8796|-216.3995|-195.7398|-155.7398|-155.7398|-135.7398|-130.7398|-115.7398|-150.7398|-110.7398|-135.7398|-154.6997|-162.3458|-174.351|-194.351|-188.6742|-243.0856|-233.7526|-240.6761|-242.8955|-277.5978|-192.5978|-222.5978|-246.8436|-213.0887|47.727|37.727|67.727|102.727|187.727|147.727||117.727|232.727|252.727|212.727|177.727|297.727|297.727|327.727|287.727|357.727|512.3774|286.1682|256.1682|276.1682|271.1682|226.1682|251.1682|326.1682|326.7325|170.36|155.36|150.36|165.36|150.36|185.36|200.36|200.36|125.36|95.36|80.36|90.36|80.36|50.36|50.36|105.36|210.36|-73.7189|-188.7189|-217.3679|-230.4245|-253.8895|-228.8895|-258.8895|-271.0342|-266.0342|-261.0342|-302.3472|-275.016|-283.5568|-258.5568|-318.5271|-275.539|-340.539|-345.1657||-340.1657|-335.1657|-360.1657||-320.1657|-270.1657|-245.1657|-230.1657|-285.1657|-290.1657|-485.1657||-443.2681|-452.0401|-386.3925|-442.5682|-466.0968|||||||-316.0968|-341.2655|-409.1525|-419.4067|-373.5462|-440.6303|-409.5734|-475.0656|-295.0656||-285.0656|81.6496|91.6496|241.6496|-85.0656|-205.0656|-235.0656|-245.0656|-260.0757|-296.2412|-320.6629|-324.137|-324.137|-326.6966|-341.573|-377.1707|-327.1707|-277.1707|-297.1707|-327.1707|-317.1707|-317.1707|-327.1707|-287.1707|-387.1707|-397.1707|-427.1707|-528.2739
06407|101319|/equities/bank-capital-i|JKSE|5.8662|6.8662|6.8662|-7.1122|-7.1122|-7.1122|-6.1122|-7.1122|-7.1122|-7.1122|6.9372|6.0867|7.0867|7.0867|6.0867|7.0867|6.0867|6.0867|7.0867|7.0867|7.0867|6.0867||7.0867|10.0867|6.9846|7.5595|7.5595|7.5595|7.5595|8.5595|7.5595|7.5595|7.5595|7.5595|7.5595|8.5595|10.5595|10.184|10.9431|10.658|11.658|11.1098|12.1098|13.3059|12.3059|12.112|12.112|12.112|13.112|12.112|17.112|15.3038|13.3038|13.3038|13.3038|13.3038|13.3038|13.3038|9.3038|13.3038|18.3038|10.3038|15.3038|17.3038|16.3038|16.3038|19.3038|20.3038|20.3038|23.3038|18.3038|17.3038|18.3038|19.3038|15.3038|14.3038|18.3038|16.3038|15.3038|17.3038|19.3038|25.3038|29.3038|28.3038|31.3038|35.3038|21.3038|18.3038|22.3038|19.3038|23.3038|33.3038|38.3038|33.3038|42.3038|42.001|-12.8962|-10.8962|-11.8962|-10.8962|-13.8962|-13.8962|-14.3802|-16.7607|-14.7607|-17.3008|-19.5012|-14.5012|-16.5012|-18.9629|-20.6495|-19.1341|-14.8679|-10.8679|-13.2706|-13.2983|-15.2983|-13.2983|-13.3882|-14.3882|-14.0633|-11.1115|-12.4288|-11.4288|-9.4288|-10.4288|-11.4288|-11.8025|-12.6952|-13.7252|-14.4906|-14.2584|-12.7982|-14.9979||-16.3822|-17.0564|-16.7319|-16.7319|-20.7553|-19.7553|-18.7553|-9.7553|-9.7553|-10.7553|-12.7553|-14.7553|-14.7553|-12.7553|-14.7553|-14.7553|-16.7553|-14.7553|-17.7553|-17.7553|-28.7553|-29.2945|2.4845|5.4845|15.4845|26.4845|41.2128|-17.2273|-19.2273|-17.2273|-22.2273|-25.1084|-23.3559|-19.8337|-18.8851|-18.1366|-20.0423|-19.9718|-17.7116|-17.7116|-19.7116|-21.7116|2.633|3.633|2.633|4.633|4.633|10.633|10.633|13.633|14.633|7.633|15.633|19.633||24.2304|26.4582|22.8738||16.8738|19.8738|11.8738|11.8738|10.8738|12.8738|10.8738||11.8738|15.8738|27.8738|-25.7757|-18.7757|||||||-10.7757|-16.7757|-22.7757|-28.5105|-23.589|-19.966|-14.966|-20.966|-21.23||-19.15|-19.4039|-17.7737|-18.4697|-14.8111|-17.2821|-18.8639|-19.7661|-20.884|-21.2033|-19.2033|-22.2033|-21.2033|-21.2033|-19.2033|-15.2033|-15.2033|-19.2033|-20.3115|-23.5902|-24.0656|-26.5749|-28.5749|-24.5749|-20.5749|-24.5749|-28.5749|-32.0184
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|205.3924|230.3924|280.3924|255.3924|230.3924|405.3924|480.3924|431.2753|381.2753|456.2753|422.6254|514.5677|514.8859|520.4876|270.4876|320.4876|295.4876|520.4876|520.4876|-112.9328|-387.9328|-362.9328||-287.9328|-262.9328|-287.9328|-262.9328|-437.9328|-537.9328|-412.9328|-462.9328|-500.4715|-225.4715|-375.4715|-442.8517|-505.2135|-361.7848|-368.4055|-391.0725|-366.0725|-315.2527|-365.2527|-390.2527|-465.2527|-480.5146|-380.5146|-480.5146|-405.5146|-455.5146|-555.5146|-430.5146|-355.5146|-355.5146|-480.5146|-555.5146|-642.9015|-553.3478|133.6781|258.6781|358.6781|658.6781|333.6781|383.6781|414.7341|439.7341|405.4625|477.4106|302.4106|402.4106|302.4106|177.4106|377.4106|327.4106|427.4106|444.7403|519.7403|394.7403|494.7403|419.7403|444.7403|394.7403|444.7403|445.8542|478.3162|428.3162|278.3162|428.3162|628.3162|539.9811|389.9811|164.9811|189.9811|139.9811|139.9811|164.9811|214.9811|139.9811|189.9811|89.9811|314.9811|339.9811|439.9811|389.9811|439.9811|264.9811|214.9811|189.9811|314.9811|264.9811|364.9811|364.9811|439.9811|539.9811|339.9811|639.9811|467.2085|492.2085|349.319|349.319|324.319|454.0219|369.0637|433.5351|462.7328|418.5378|484.8137|459.8137|500.8614|350.8614|490.5184|365.5184|315.5184|415.5184|315.5184|431.3674||407.6637|382.6637|378.8011|403.8011|353.8011|353.8011|428.4244|445.2974|433.0354|368.887|411.2158|448.5182|299.2518|322.2136|-122.5248|-147.5248|-147.5248|-122.5248|-47.5248|-47.5248|-272.5248|-297.5248|-447.5248|-437.5286|-492.3407|-409.0437|-459.0437|-434.0437|-484.0437|-284.0437|-334.0437|-534.0437|-425.8196|-488.4457|-470.322|-462.8715|-427.069|-302.069|-252.069|-277.069|-127.069|-152.069|-277.069|-202.069|-452.069|-386.0411|-450.2397|-526.2382|-392.8955|-292.8955|-517.8955|-478.0433|-328.0433|-353.0433||-178.0433|-353.0433|-353.0433||-553.0433|-613.1269|-618.031|-649.6512|-612.5989|-487.5989|-662.5989||-737.5989|-787.5989|-412.5989|-537.5989|-724.1526|||||||382.676|466.5493|502.0759|377.0759|252.0759|302.0759|27.0759|2.0759|77.0759||77.0759|177.0759|177.0759|102.0759|227.0759|127.0759|127.0759|277.0759|277.0759|302.0759|352.0759|252.0759|227.0759|277.0759|327.0759|302.0759|277.0759|302.0759|277.0759|277.0759|377.0759|577.0759|557.203|490.0548|365.0548|340.0548|265.0548|65.0548
06409|943652|/equities/bank-cimb-niag|JKSE|47.9627|62.9627|64.7647|62.0516|57.0516|47.0516|52.0516|57.0516|57.0516|67.0516|66.2134|76.4411|56.4411|51.4411|71.4411|63.9705|-22.8904|-22.8904|-27.8904|-27.8904|-27.8904|-27.8904||-27.8904|-42.8904|-47.8904|-47.8904|-42.8904|-57.8904|-52.8904|-77.8904|-79.6871|-64.6871|-64.6871|-85.4081|14.5255|24.5255|39.5255|44.5255|44.5255|49.5255|59.5255|44.5255|44.5255|49.5255|49.5255|54.5255|59.5255|69.5255|64.5255|84.5255|-8.7173|-28.7173|-48.7173|-43.7173|24.5255|34.5255|59.5255|79.5255|92.7217|48.3694|53.3694|53.3694|53.3694|53.3694|53.3694|53.3694|58.3694|58.3694|48.3694|33.3694|53.3694|48.3694|63.3694|28.3694|73.3694|93.8878|46.3226|46.3226|46.3226|56.3226|55.3722|58.1286|58.1286|61.8792|70.6298|67.8421|89.8178|63.6489|-30.8524|-45.8524|-48.8681|-46.7709|-48.0049|-57.9055|-42.9055|-32.9055|-27.9055|-32.9055|-32.9055|-32.9055|-42.9055|-52.9055|-47.9055|-67.5833|13.2002|23.2002|38.2002|38.2002|43.2002|28.2002|43.2002|48.2002|43.2002|53.2002|53.2002|53.2002|58.2002|63.2002|53.2002|53.2002|73.2002|63.8725|58.8725|58.8725|68.8725|68.8725|73.8725|73.8725|73.8725|87.7374|52.9719|47.9719|52.9719|62.9719||62.9719|71.1215|65.5248|70.4113|50.4113|55.4113|68.7438|70.2813|48.5938|54.3613|44.3613|44.3613|50.9938|47.6851|-15.6121|-35.6121|-35.6121|-30.6121|-35.6121|-30.6121|-35.6121|-40.6121|-41.6285|-41.6285|-48.9944|-46.1474|-49.0062|-44.0062|-54.0062|-54.0062|-51.8278|-56.8278|-61.1475|-51.2685|-46.2685|-41.2685|-51.2685|-61.2685|-61.2685|0.27|10.27|5.27|15.27|25.27|10.27|20.27|25.27|40.27|50.27|50.27|70.3115|-21.2685|-21.2685|-21.2685||-21.2685|-36.2685|-56.2685||-63.1944|-57.3397|-69.0458|-59.5285|-59.5285|-66.7245|-66.7245||-81.7245|-88.7205|-81.906|-81.906|-87.3739|||||||-62.3739|-87.3739|-86.4297|-86.4297|-108.765|-102.4212|-97.986|73.6377|80.9281||89.1478|92.7258|52.7258|42.7258|62.7258|57.7258|57.7258|68.1452|56.129|78.9951|70.1866|71.3692|61.5798|59.3228|60.3392|60.3392|55.3392|55.3392|60.3392|60.3392|75.3392|100.9683|67.6557|100.9489|67.8257|69.2267|49.2267|49.2267
06410|101320|/equities/bank-danamon-t|JKSE|157.6987|217.6987|227.6987|227.6987|267.6987|170.4273|210.4273|240.8776|232.4269|212.4269|242.4269|330.4926|217.1943|217.1943|257.6798|157.6798|137.6798|157.6798|197.6798|245.7844|-91.0579|-131.0579||-101.0579|-101.0579|-131.0579|-101.0579|-141.0579|-171.0579|-151.0579|-191.0579|-205.0668|-179.7634|-159.7634|-183.5732|-223.7383|-154.5924|-134.5924|-157.771|-157.771|-179.7357|-167.0028|-164.234|-182.5777|-188.3135|-188.3135|-241.5155|-192.809|-192.809|-202.809|-202.809|-202.809|-192.809|-252.809|-212.809|-292.809|-243.2411|-297.2013|-264.0784|-272.7828|-268.9801|-272.2847|-316.4824|-288.6894|-228.6894|-258.6894|-298.6894|-288.6894|-308.6894|-298.6894|-388.6894|-415.0262|-453.4917|-459.4136|-528.5541|-599.4855|-517.0987|-619.7292|-665.8414|-605.9709|-776.5048|108.8591|238.8591|288.8591|538.8591|558.8591|618.8591|750.222|662.5639|355.266|556.2868|326.2868|286.2868|366.2868|440.9003|350.9003|400.9003|446.0389|-75.8308|-185.8308|-185.8308|-155.8308|-185.8308|-235.8308|-286.6682|71.9325|61.9325|71.9325|101.9325|111.9325|121.9325|131.9325|131.9325|121.9325|181.9325|131.9325|141.9325|131.9325|191.9325|211.9325|230.6913|274.2592|214.5299|189.8422|195.3742|195.3742|185.3742|195.3742|215.3742|165.3742|195.3742|195.3742|115.3742|105.3742|145.3742||165.3742|168.124|159.3739|208.1237|165.4199|165.4199|165.4199|186.2537|171.4466|213.5923|213.5992|183.5992|185.3301|165.3301|145.3301|145.3301|145.3301|195.3301|185.3301|195.3301|135.3301|145.3301|215.3301|133.4578|-79.4857|-79.4857|-119.4857|-130.59|-130.59|-120.59|-130.59|-160.59|-156.0654|-174.3062|-194.9687|-168.0408|-195.8163|-191.9744|-181.9744|-204.2012|-202.8714|-202.8714|-253.6978|-247.3436|-293.858|25.9286|35.9286|125.9286|175.9286|155.9286|245.9286|155.9286|185.9286|205.9286||248.4229|108.4229|128.4229||48.4229|58.4229|48.4229|38.4229|28.4229|58.4229|68.4229||58.4229|68.4229|88.4229|78.4229|68.4229|||||||138.4229|165.6025|-27.5689|-47.5689|-77.5689|-67.5689|-57.5689|-127.5689|-127.5689||-107.5689|-127.5689|-137.5689|5.6025|45.6025|45.6025|95.6025|75.6025|135.6025|151.0388|151.0388|181.9679|163.0399|-27.5689|-97.5689|-97.5689|-137.5689|-137.5689|-137.5689|-137.5689|-127.5689|-127.5689|-147.5689|-97.5689|-97.5689|-127.5689|-147.5689|-183.3487
06411|943661|/equities/bank-dinar-ind|JKSE|3.0172|7.0172|8.0172|9.0172|10.0172|9.0172|10.0172|9.0172|11.0172|11.0172|12.0172|12.0172|11.0172|12.0172|12.0172|10.0172|10.0172|12.0172|13.0172|14.0172|11.0172|10.0172||16.0172|17.0172|24.0172|36.0172|22.0172|20.0172|24.0172|22.0172|33.0172|18.0172|21.0172|29.0172|31.0172|26.0172|25.0172|23.0172|26.0172|29.0172|30.0172|18.0172|16.0172|18.0172|17.0172|26.0172|27.7678|22.7678|24.7678|20.7678|19.7678|-21.4634|-16.4634|-20.4634|-17.4634|-18.7654|-19.7678|-20.5755|-19.5755|-24.7409|-23.3549|-28.7713|-25.7713|-27.2746|-30.2399|-31.9307|-34.1508|5.2683|8.2683|10.2683|15.2683|12.2683|17.2683|17.2683|22.2683|14.2683|29.0347|-17.0791|-14.322|-15.9869|-16.1092|-18.1092|-16.1092|-18.1092|-17.1092|-13.1092|-14.1092|-14.1092|-17.1092|-19.1092|-22.1092|-23.1092|-23.9336|-25.1812|-17.1812|-17.1812|-14.941|-12.941|-13.941|-10.941|-12.941|-14.941|-18.0089|-16.5872|0.9827|1.9827|2.9827|4.9827|2.9827|1.9827|3.9827|4.9827|4.9827|16.9827|5.9827|6.9827|6.9827|11.9827|10.9827|4.9827|5.9827|4.9827|4.9827|5.9827|5.9827|6.9827|5.9827|8.9827|10.9827|19.9827|-6.0971|-16.0971|4.9827|2.9827||4.9827|4.9827|6.9827|6.9827|7.9827|10.9827|9.9827|12.9827|7.9827|8.9827|12.9827|17.9827|9.9827|13.9827|14.9827|-8.5256|-17.5256|-16.5256|-17.5256|-18.2235|-19.2235|-22.2578|-22.6249|-21.6249|-18.6249|-12.6249|-23.6249|-25.6249|-24.6249|-25.6825|-26.0408|-31.0408|-24.0408|-18.0408|-13.0408|-10.0408|-12.0408|-17.0408|2.4687|5.4687|13.4687|9.6845|13.6845|15.6845|19.4436|17.4696|19.4696|20.4696|24.465|23.7692|25.7692|23.7692|24.7692|28.7692||28.1568|29.5271|30.8774||34.7787|32.7787|35.7787|40.7787|34.7787|-25.2054|-30.2054||-36.6601|-38.0006|-30.0006|-32.0006|-34.193|||||||-31.0688|-32.6948|-27.9556|-38.1795|-32.5395|-32.5395|-30.5395|-24.5395|-24.5395||-28.5395|-30.5455|-34.7833|-39.2115|-24.5711|-20.5711|-22.5711|-18.5711|-20.5711|-22.5711|-16.5711|-24.5711|-23.1206|-24.5629|-20.5629|-27.1879|-26.3153|-24.3153|-28.4407|-31.6624|-32.9053|-32.9053|-34.9053|-30.9053|-28.9053|-32.9053|-32.9053|-41.8907
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|2.3309|4.3309|4.3309|5.3309|5.3309|10.3309|3.3309|4.3309|4.3309|6.3309|6.3309|6.3309|7.3309|7.3309|7.3309|6.3309|7.3309|7.3309|6.3309|10.3309|8.3309|8.3309||9.3309|6.3309|4.3309|4.3309|3.3309|4.3309|5.3309|3.3309|1.3309|2.3309|4.3309|4.3309|7.3309|8.3309|9.3309|4.3309|7.3309|9.3309|-10.1014|-11.1014|-11.1014|-11.8863|-14.3688|-9.464|-11.2803|-8.2803|-6.2803|-6.2803|-5.2803|-10.2803|-10.2803|-10.2803|-12.5542|0.1091|3.1091|3.1091|4.1091|6.1091|7.1091|7.1091|9.1091|10.0875|9.7821|8.7821|9.864|10.1325|10.1325|9.1325|10.1325|10.1325|11.1325|9.1325|11.1325|10.1325|11.1325|10.1325|9.1325|10.1325|10.1325|11.1325|9.1325|12.1325|11.1325|14.1325|14.1325|9.1325|7.1325|7.1325|8.1325|3.1325|6.1325|8.1325|12.1325|11.1325|10.1325|8.1325|-5.3291|-10.3291|-10.3291|-15.3291|-15.8028|-15.205|-14.205|-15.1211|-15.332|-16.1139|-16.6314|-17.8439|-16.2815|-20.1325|-19.9221|-14.1024|-12.2335|-13.1925|-14.8059|-13.8059|-12.8059|-15.8059|-15.8059|-16.1221|-16.1221|-16.1221|-16.8326|-14.8326|-16.8326|4.9341|5.9341|6.9341|4.9341|3.9341|9.9341|8.9341||8.9341|11.9341|11.9341|10.9341|10.9341|14.9341|14.9341|16.9341|16.3442|15.3442|21.4871|12.4871|13.4871|15.1763|13.1763|14.1763|15.1763|17.1763|18.0112|20.5898|-4.7991|-4.7991|-8.7991|-12.7991|-10.7991|-6.7991|-10.7991|-17.7991|-18.018|-20.018|-21.018|-23.3669|-23.4618|-22.5329|-20.461|-20.6736|-16.6736|-19.6736|-18.8166|-19.8166|-17.8166|-20.8166|-24.8269|-27.1079|-30.663|-26.9573|-26.468|-18.468|-11.468|-16.468|-17.468|-19.468|-17.468|-16.468||-14.468|-15.468|-23.468||-25.468|-22.468|-21.468|-17.468|-18.468|-15.468|-24.468||-27.468|-31.1938|-22.119|-20.119|-26.8681|||||||-21.2871|-19.2871|-24.2871|-28.2159|-26.826|-24.6839|-25.4955|-23.4955|-20.4955||-13.4955|-23.4955|-27.0332|-29.9229|-23.5649|-24.5749|-26.4711|-28.529|-28.529|-23.529|-22.529|-23.529|-22.529|-29.529|-32.5335|-33.3463|-36.9765|-40.1268|-40.6237|-35.6237|-31.6237|-25.6237|-41.6237|-46.6237|-40.6237|-37.6237|-51.6237|-61.9901
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|-134.7627|-150.5864|-150.5864|-180.6766|-181.389|-171.389|-192.3719|-208.8907|-192.5662|66.0163|91.0163|101.0163|111.0163|151.0163|171.0163|76.0163|136.0163|146.0163|161.0163|205.4034|-64.263|-104.263||-124.263|-124.263|-139.263|-134.263|-154.263|-169.263|-149.263|-189.263|-226.0514|-161.0514|-176.0514|-229.0978|-196.0744|-186.2353|-186.2353|-196.2353|-176.2353|-186.2353|-241.2353|-282.3869|-261.408|-294.7015|-315.2325|-349.7384|-294.7384|-244.7384|-229.7384|-219.7384|-124.7384|-344.7384|-341.2367|-352.5808|-328.5547|-364.2939|-399.1853|-346.7523|39.1518|39.1518|119.1518|129.1518|119.1518|269.1518|309.1518|329.1518|359.1518|349.1518|399.1518|448.6367|440.9691|420.9691|470.9691|439.9643|530.8705|440.8705|520.8705|310.8705|260.8705|260.8705|270.8705|430.8705|480.8705|430.8705|410.8705|560.8705|767.1583|546.4534|546.4534|690.9077|-43.3535|-433.3535|-458.1002|-447.6156|-400.3257|-403.0681|-381.4247|-387.9901|-353.79|-353.79|-423.79|-506.6807|-516.1701|-404.0424|-452.7412|-448.9322|-445.5308|-305.5308|-395.5308|-460.997|-524.2273|-486.4162|-422.7879|-312.7808|-242.7808|-242.7808|-312.7808|-382.0547|-344.2939|-307.6468|-334.2079|-363.3168|-366.904|-350.1066|-340.1066|-300.1066|-390.1066|-339.3538|113.0531|153.0531|133.0531|93.0531|163.0531|133.0531||143.0531|243.0531|383.0531|465.0612|397.9389|427.9389|467.9389|520.3479|-157.1503|-157.1503|-187.1503|-107.1503|-247.1503|-227.1503|-427.1503|120.3479|160.3479|200.3479|190.3479|150.3479|130.3479|100.3479|80.3479|120.3479|100.3479|240.3479|340.3479|340.3479|270.3479|290.3479|300.3479|290.3479|270.3479|470.3479|630.3479|670.3479|730.3479|-262.0291|-302.0291|-302.0291|-232.0291|-252.0291|-272.0291|-432.0291|-482.0291|-982.0291|-1013.1105|-1078.3264|-808.3264|-898.3264|-1064.6073|-1112.6239|-930.7714|-880.7714||-1036.2747|-1038.7785|-1040.5136||-1122.5157|-1181.7489|-1288.9839|-1068.9839|-1093.9839|-1226.1353|-1303.6176||75.3241|500.3241|500.3241|400.3241|450.3241|||||||900.3241|750.3241|825.3241|973.8422|773.8422|773.8422|1058.2795|782.1029|732.1029||835.1187|752.9418|777.9418|577.9418|877.9418|1066.5579|541.5579|716.5579|541.5579|716.5579|816.5579|936.4129|-165.9588|-390.9588|-490.9588|-590.9588|-515.9588|-315.9588|-315.9588|-265.9588|-540.9588|-440.9588|-710.9588|-750.9588|-811.1063|-831.2764|-848.5882|-938.371
06414|101323|/equities/bank-ina-perda|JKSE|64.3706|84.3706|64.3706|74.3706|74.3706|84.3706|84.3706|84.3706|84.3706|84.3706|84.3706|84.3706|74.3706|74.3706|74.3706|74.3706|74.3706|91.5815|84.5171|86.7505|89.3275|94.8962||84.8962|84.8962|84.8962|84.8962|84.8962|84.8962|84.8962|84.8962|84.8962|114.8962|114.8962|124.8962|104.8962|124.8962|124.8962|174.8962|128.4156|128.4156|128.4156|108.4156|108.4156|98.4156|108.4156|108.4156|98.4156|98.4156|108.4156|108.4156|128.4156|138.4156|128.4156|128.4156|158.4156|148.4156|158.4156|138.4156|178.4156|178.4156|156.9143|126.9143|158.3626|161.1876|149.4473|177.8238|167.9902|167.9902|182.636|172.636|182.636|182.636|182.636|162.636|212.636|242.636|152.636|132.636|162.636|152.636|162.636|207.6569|-109.6041|-105.7764|-105.7764|-105.7764|-115.7764|-129.6727|-139.6727|-146.93|-147.276|-137.276|-137.276|-107.276|-137.276|-127.276|-117.276|-107.276|-117.276|-117.276|-117.276|-107.276|-67.276|-107.276|-117.276|-157.276|-277.276|-147.276|-157.276|-247.276|62.423|92.423|182.423|202.423|212.423|112.423|122.423|132.423|142.423|152.423|142.423|152.423|152.423|152.423|172.423|142.423|102.423|72.423|132.423|102.423|132.423|162.423|132.423|142.423||112.423|122.423|142.423|142.423|122.423|82.423|152.423|202.423|212.423|222.423|202.423|222.423|252.423|286.6419|365.0265|285.0265|-91.9336|-171.9336|35.0265|95.0265|95.0265|115.0265|145.0265|165.0265|175.0265|205.0265|215.0265|195.0265|175.0265|225.0265|205.0265|175.0265|185.0265|225.0265|215.0265|235.0265|275.0265|295.0265|205.0265|235.0265|255.0265|295.7999|314.3057|314.3057|294.3057|254.3057|304.3057|314.3057|324.3057|304.3057|314.3057|344.3057|364.3057|374.3057||414.3057|448.4297|503.9573||418.0277|461.955|496.4865|493.6383|539.9673|558.0392|520.4298||619.3421|601.7277|621.7277|742.8031|792.8031|||||||960.1574|675.5663|-360.1326|-340.1326|-342.8453|-349.8215|-328.2556|-365.6795|-245.3994||-253.4425|-253.4425|-253.4425|-335.8952|70.0117|170.0117|120.0117|200.0117|234.483|234.483|311.91|-72.5535|-202.5535|-209.4848|-210.3792|-220.3792|-182.3606|-245.0315|-210.9887|-250.9887|-231.91|-256.4346|-254.3476|-294.2473|-313.7469|-373.1695|-377.3518|-407.3518
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|-11.741|-10.741|-11.5858|-12.522|-11.8716|-13.8903|-15.4503|-14.7119|-15.5522|-16.6372|-17.3891|-18.872|-19.6215|-21.6787|-21.0139|-23.0544|-27.2936|-30.3772|-28.8158|-30.8158|-33.8644|-38.9589||-37.1051|-42.1051|-43.6213|-52.2168|-50.2502|-55.7502|-51.4041|4.8384|15.8384|27.8384|27.8384|30.8384|24.8384|34.8384|36.8384|56.352|-7.2391|-11.2391|-13.2391|-13.2391|-13.2391|-10.2391|-13.2391|-19.2391|-12.8528|-11.6044|-11.6044|-11.6044|-9.6044|-11.6044|-12.6044|-12.9467|-11.9467|-14.5923|-12.8758|-12.0469|-10.0469|-10.0469|-10.0469|-10.0469|-10.0469|-8.0469|-9.0469|-7.0469|-7.0469|-8.0469|-8.0469|-10.0469|-10.0469|-8.0469|-9.0469|-10.0469|-9.0469|-12.0469|-11.0469|-10.0469|-8.0469|-10.0469|-10.0469|-11.0469|-13.0469|-14.3618|-13.3898|-11.3898|-15.3898|-15.3898|-15.3898|-17.8344|-15.0012|-15.3656|-9.3656|-9.3656|-12.3656|-12.3656|-13.8064|-12.5317|-10.5317|-11.5317|-11.5317|-12.5317|-10.1135|-10.9771|-12.2428|-13.6648|-12.8289|-12.8289|-11.2256|-11.7988|-13.9601|1.9517|1.9517|2.9517|1.9517|3.9517|2.9517|4.9517|6.9517|3.9517|8.9517|13.9517|12.9517|11.9517|11.9517|9.9517|10.9517|12.9517|14.9517|12.9517|10.9517|10.9517|12.9517|10.9517||10.9517|13.9517|19.9517|17.9517|17.9517|22.9517|26.9517|24.9517|25.9517|21.9517|28.9517|21.4443|-6.7933|-10.7933|-9.7933|-9.7933|-12.7933|-9.7933|-9.7933|-12.7933|-13.7933|-15.7933|-10.7933|-11.7933|-8.7933|-11.7933|-14.7933|-15.7933|-15.7933|-15.7933|-17.7933|-20.1077|-18.9218|-15.9218|-12.9218|-16.9218|-16.9218|-17.9218|-20.9218|-19.9867|-19.6716|-22.6716|-24.698|-26.1131|-29.2459|-29.6684|-30.8096|-30.3188|-37.3294|7.3281|6.3281|5.3281|10.3281|14.3281||16.3281|25.3281|20.3281||6.3281|4.3281|15.3281|18.3281|30.3281|60.7247|-5.2281||-15.2281|-18.221|-16.221|-15.221|4.0279|||||||5.0279|6.0279|4.0279|5.0279|8.0279|10.0279|11.0279|11.0279|14.0279||11.0279|13.0279|11.0279|11.0279|15.0279|17.0279|17.0279|16.0279|14.0279|22.0279|31.0279|-15.763|-18.0727|-16.7377|-18.6974|-18.1605|-19.1605|-19.1605|-17.6082|-22.1634|-21.7774|-22.7774|-21.7774|-18.7774|-19.7774|-17.7774|-17.7774|-24.7774
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|169.0255|269.0255|306.5255|319.0255|256.5255|281.5255|356.5255|344.0255|329.6938|304.6938|378.9736|432.9705|282.9705|307.9705|207.9705|195.4705|320.4705|320.4705|357.9705|361.6006|299.912|399.912||451.3408|468.8547|384.7362|505.9456|-245.8306|-308.3306|-295.8306|-420.8306|-392.3045|-247.4098|-209.9098|-264.276|-164.276|-201.776|-250.607|-244.8909|-219.8909|-234.4895|-271.0456|-232.864|-295.364|-340.8046|-335.0209|-310.0209|-348.4646|-298.4646|-398.4646|-389.7458|-414.7458|-402.5913|-454.9131|-490.7651|148.6887|411.1887|433.1024|337.845|275.345|337.845|301.8404|235.0487|260.0487|285.0487|272.5487|235.0487|222.5487|260.0487|122.5487|172.5487|297.5487|297.5487|385.0487|246.4694|271.4694|271.4694|321.4694|271.4694|283.9694|233.9694|396.4694|471.4694|330.3501|330.3501|330.3501|342.8501|355.3501|505.6924|473.674|261.174|273.674|267.7613|242.7613|300.3015|285.4441|250.0316|250.998|314.1323|278.0426|253.0426|228.0426|253.0426|328.0426|240.5426|265.5426|296.4608|246.4608|221.4608|221.4608|258.9608|221.4608|233.9608|171.4608|296.4608|285.7836|360.7836|321.0964|345.0151|328.3828|325.1768|300.1768|368.4733|343.9115|396.8209|376.8646|276.8646|226.8646|201.8646|239.3646|264.3646|264.3646|214.3646|201.8646|251.8646||270.4206|248.2358|260.7358|285.7358|323.2358|260.7358|300.3682|287.8477|287.8477|287.8477|250.3477|150.3477|300.3477|254.7281|308.3401|349.0463|269.0919|317.7022|350.714|394.5739|-209.8247|-247.3247|-341.9264|-291.9264|-326.742|-299.1253|-315.8177|-342.7704|-392.1389|-347.6446|-285.1446|-410.1446|-412.6668|-341.1176|-328.6176|-241.1176|-191.1176|-153.6176|-228.6176|-228.6176|-178.6176|-178.6176|-266.1176|-116.1176|-153.6176|-203.6176|-253.6176|-216.1176|-91.1176|-103.6176|-153.6176|-228.6176|-203.6176|-203.6176||-53.6176|-203.6176|-253.6176||-378.6176|-341.1176|-366.1176|-303.6176|-353.6176|-393.8965|-418.8965||-443.8965|-469.3998|-483.9273|-433.9273|91.915|||||||404.415|281.0558|348.3336|308.2844|333.2844|352.3474|153.3094|15.8094|40.8094||65.8094|90.8094|78.3094|65.8094|78.3094|78.3094|65.8094|140.8094|140.8094|165.8094|178.3094|165.8094|190.8094|165.8094|153.3094|190.8094|115.8094|65.8094|53.3094|190.8094|203.3094|255.2985|167.7985|155.2985|105.2985|117.7985|92.7985|55.2985
06417|101213|/equities/bank-maspion-i|JKSE|4.0662|9.0662|14.0662|19.0662|24.0662|19.0662|14.0662|14.0662|44.0662|14.0662|14.0662|19.0662|9.0662|9.0662|39.0662|19.0662|14.0662|79.0662|74.0662|9.0662|9.0662|29.0662||49.0662|89.0662|114.0662|129.0662|114.0662|181.2303|125.6503|122.1386|82.1386|52.1386|92.1386|92.1386|97.1386|110.1599|115.9537|110.1389|128.0449|138.3211|159.7935|177.0695|186.3892|161.3892|186.3892|161.3892|196.3892|186.3892|216.3892|206.3892|261.3892|256.3892|251.3892|261.3892|311.3892|166.3892|156.3892|146.3892|141.3892|206.3892|242.5644|204.6575|129.6575|114.6575|139.6575|104.6575|124.6575|150.7875|266.5648|130.3727|114.4127|56.9427|69.7126|44.1727|53.7527|63.3326|69.7126|47.3727|31.4127|44.1727|40.9827|50.5627|-37.416|-43.796|-46.986|-50.176|-50.176|-34.2159|-43.796|-43.796|-59.756|-68.3008|-65.1108|-58.7208|-49.1508|-58.7208|-68.3008|-68.3713|-75.5734|-78.2139|-90.9839|-97.3739|-78.2139|-86.4414|-73.7132|-73.7132|-70.5232|-67.3232|-54.5532|-73.7132|-83.2932|-88.8633|36.0823|64.8123|77.5823|77.5823|83.9723|42.4723|39.2723|45.6623|-23.4583|-10.6883|-36.2283|-52.1883|-64.9583|-72.4232|-66.0332|-62.6921|-64.6086|-65.818|-82.861|-66.891|-63.701|-57.321||-76.471|-63.701|-66.891|-76.471|-22.201|-22.201|-28.581|-28.581|-31.781|-34.971|-38.161|-70.0909|-31.781|-28.581|-31.781|-38.161|-44.551|-63.701|-98.821|-108.391|-114.781|-114.781|-129.1211|-113.9924|-127.9663|-129.1561|-116.3861|-162.7181|-102.0582|-98.8682|-98.8682|-105.2482|-98.8682|-70.1381|-70.1381|-102.0582|-63.7482|-105.2482|-117.261|-127.4511|-131.7032|-133.5538|-140.1109|-157.2364|-170.7443|-156.5408|-178.8907|-173.155|-195.505|-190.0989|-233.8387|-239.1111|53.0588|120.0987||190.3287|184.9809|91.8911||69.7956|73.6687|75.4588|75.4588|106.3378|90.4832|90.4832||48.9832|20.2533|29.8332|42.6032|39.4132|||||||45.7932|52.1732|55.3733|80.9132|84.1032|84.1032|122.4132|112.8332|68.1432||68.1432|55.3733|71.3332|90.4832|106.4532|141.5633|-70.9325|-83.7025|-77.3225|-45.3925|-77.3225|-64.5525|-90.0925|-93.2825|-61.3625|-45.3925|-48.5925|-23.0525|-48.5925|-29.4325|-45.3925|-32.6225|-48.5925|-45.3925|-74.1325|-74.1325|-96.4725|-107.5132
06418|101326|/equities/bank-mayapada|JKSE|-21.3606|-21.3606|-31.3606|-21.3606|-21.3606|-26.3606|-36.3606|-36.3606|-36.3606|-33.7951|-33.7951|-28.7951|-33.7951|-23.7951|-28.7951|-38.7951|-42.5928|-37.5928|-37.5928|-37.5928|-42.5928|-42.5928||-42.6071|-44.9503|-44.9503|-47.4427|-55.8954|-50.2639|-52.9645|-57.9645|-57.9645|-47.9645|-62.9645|-62.9645|-52.9645|-27.9645|-37.9645|-57.9645|-52.9645|-42.9645|-27.9645|-47.9645|-47.9645|-56.3052|-52.0829|-65.4506|-50.4506|-56.5762|-56.5762|-66.4341|-70.8738|-65.8738|-77.5467|-84.0924|-79.9143|-77.7857|-83.5165|-78.5165|-86.5575|-95.6432|-83.5708|-83.5708|-88.5708|-83.5708|-83.5708|-68.5708|-103.5708|-111.6202|-123.9848|-135.5594|-146.2224|-145.8335|-146.3464|-171.7458|-172.4454|-157.4454|21.8034|66.8034|86.8034|106.8034|118.4628|93.4628|88.4628|63.4628|90.986|55.986|-17.8551|-27.8551|-37.8551|-43.4866|-39.1834|-39.1834|-40.4039|-41.2353|-34.4158|-34.4158|-34.4158|-35.927|-40.927|-35.927|-40.927|-45.927|-48.3774|-41.3273|-41.3273|-36.3273|-36.3273|-21.3273|-41.3273|-44.2254|-39.2254|-29.2254|-29.2254|-19.2254|-29.2254|-34.2254|-34.2254|-44.2254|-34.2254|-34.2254|-24.2254|-39.2254|-46.4139|-47.1709|-52.1709|-52.1709|-52.1709|-52.7679|-47.7679|-52.7679|-47.7679|19.1345|49.1345|54.1345||44.1345|54.1345|70.7321|47.4887|42.4887|47.4887|42.4887|42.4887|47.4887|37.4887|42.4887|42.4887|57.4887|43.4032|48.4032|48.4032|53.7345|50.9926|45.9926|-14.1266|-24.1266|-39.1266|-39.1266|-39.1266|-44.1266|-44.1266|-49.1266|-52.0692|-55.4644|-59.382|-52.6562|-62.6562|12.9898|27.9898|27.9898|37.9898|42.9898|42.9898|27.9898|27.9898|27.9898|17.9898|27.9898|22.9898|27.9898|27.9898|37.9898|42.9898|57.9898|37.9898|47.9898|52.9898|81.5266|-26.2798||-26.2798|-36.2798|-36.2798||-41.2798|-41.2798|-46.2798|-46.2798|-51.2798|-46.2798|-46.2798||-61.2798|-61.2798|-51.2798|-46.2798|-68.3998|||||||-50.269|-51.8918|-51.8918|-46.8918|-36.8918|-36.8918|-56.8918|-60.2597|-61.6458||-58.8221|-73.8332|-68.7949|-63.7949|-58.7949|-58.7949|-53.7949|-63.7949|-58.7949|-53.7949|-38.7949|-43.7949|-43.7949|-38.7949|-58.7949|-63.7949|-63.7949|-58.7949|-58.7949|-53.7949|-78.7949|-83.7949|-83.7949|-68.7949|-88.7949|-103.7949|-103.7949|-134.571
06419|101324|/equities/bank-intl-indo|JKSE|-9.7845|-7.7845|-7.7845|-5.7845|-7.7845|-9.7845|-7.7845|-9.7845|-9.7845|-7.7845|-5.7845|-9.7845|-5.7845|-11.7845|-11.7845|-13.7845|-13.7845|-13.7845|-13.7845|-15.7845|-15.7845|-17.7845||-19.7845|-17.7845|-19.7845|-15.7845|-17.7845|-13.7845|-23.7845|-24.5975|-27.7664|-28.115|-32.7481|-32.4786|3.5718|7.5718|15.5718|-10.2252|-16.2252|-12.2252|-15.3368|-14.6194|-15.2531|-15.7536|-16.3311|-16.9974|-13.5468|-13.5468|-15.3873|-13.3873|-11.3873|-13.3873|-13.8315|-12.1133|-14.5922|-15.6833|-11.8447|-11.8447|-12.7163|-12.7163|-13.1727|-11.1727|-13.1727|-13.1727|-13.1727|-11.1727|-13.1727|-13.1727|-13.1727|3.9491|3.9491|3.9491|5.9491|5.9491|5.9491|5.9491|5.9491|5.9491|7.9491|9.9491|9.9491|13.9491|14.3346|16.3346|15.0015|17.7709|22.6588|-5.9369|-9.9369|-15.9369|-18.5426|-22.2414|-18.2786|-14.8599|-17.2999|-14.8075|-13.3328|-11.3328|-13.3328|-13.3328|-13.5378|-13.7744|-16.0474|1.5418|5.5418|3.5418|5.5418|5.5418|7.5418|9.5418|7.5418|7.5418|7.5418|11.5418|9.5418|9.5418|9.5418|7.5418|9.5418|9.5418|11.8094|11.8094|9.8094|9.8094|11.8094|11.8094|9.8094|9.8094|9.8094|9.8094|9.8094|11.8094|11.8094|11.8094||11.8094|13.8094|11.8094|11.8094|9.8094|9.8094|11.8094|9.8094|9.8094|5.8094|9.8094|11.8094|-1.1265|-11.1265|-13.1265|-13.1265|-11.1265|-13.1265|-13.1265|-11.1265|-13.1265|-15.3768|-15.8963|-16.7542|-12.7542|-12.7542|-14.7542|-15.3295|-17.3295|-19.2264|-18.5689|-26.041|-19.097|-15.097|-13.097|-15.097|-13.097|-15.097|-17.097|-13.097|-13.097|-17.097|-17.097|-19.097|-17.097|-15.097|-16.2884|-12.2884|-12.2884|-10.2884|-12.2884|-12.2884|-10.2884|-10.2884||-12.2884|-14.2884|-14.2884||-14.2884|-16.2884|-12.2884|-10.2884|-18.2884|-14.2884|-14.2884||-18.2884|-19.9838|-13.9838|-15.9838|-16.7505|||||||-13.7389|-13.7389|-17.0833|-16.7884|-16.4482|-16.4609|-18.4609|-16.4609|-17.378||-19.2054|-16.0663|-16.0663|-19.8339|-15.8339|-16.4237|-19.1043|-17.1074|-13.1074|-13.1074|-11.1074|-13.1074|-15.1074|-17.1074|-15.1074|-15.1074|-19.1074|-17.1239|-19.9891|-23.2182|-22.6364|-25.2728|-27.7409|-17.7409|-17.7409|-13.7409|-21.7409|-20.306
06420|101327|/equities/bank-mega-tbk|JKSE|-595.2143|-716.8884|-466.8884|-591.8884|-716.8884|121.2271|546.2271|510.0698|308.7344|340.8473|238.4777|270.3589|275.4141|256.6481|281.6481|256.6481|381.6481|-73.9484|-98.9484|-73.9484|-98.9484|-73.9484||-123.9484|-123.9484|-173.9484|-148.9484|-223.9484|-250.7097|-250.6949|-200.6949|-175.6949|-225.6949|-125.6949|-175.6949|-250.6949|-200.6949|-200.6949|-375.6949|187.3403|231.5465|253.7075|254.2779|260.7053|291.1984|292.276|292.276|288.4277|288.4277|313.4277|313.4277|263.4277|263.4277|238.4277|288.4277|288.4277|288.4277|288.4277|288.4277|288.4277|513.4277|194.8694|194.8694|194.8694|194.8694|233.4005|208.4005|233.4005|183.4005|208.4005|183.4005|183.4005|183.4005|133.4005|158.4005|208.4005|158.4005|233.4005|208.4005|233.4005|208.4005|283.4005|258.4005|258.4005|308.4005|233.4005|208.4005|333.4005|333.4005|283.4005|233.4005|333.4005|333.4005|608.4005|283.4005|183.4005|258.4005|233.4005|333.4005|458.4005|458.4005|462.5154|462.5154|630.9377|630.9377|482.4657|657.4657|657.4657|318.2296|372.9573|347.1325|347.1325|397.71|372.71|397.71|422.71|539.7039|264.7039|414.7039|414.7039|464.7039|502.1392|527.1392|552.1392|477.1392|749.5837|276.3916|201.3916|276.3916|349.6826|368.1425|243.1425|258.4337|303.962|283.4457||258.4457|208.4457|283.4457|283.4457|308.4457|308.4457|308.4457|233.4457|258.4457|233.4457|358.4457|533.4457|558.4457|458.4457|358.4457|583.4457|652.0528|666.7916|811.6827|701.8356|676.8356|-147.7343|-247.7343|-317.7343|-187.7343|-187.7343|-277.7343|-363.9242|-341.8356|-370.195|-407.9173|-545.2892|-450.3337|-388.8465|-373.4643|-373.4643|-373.2281|-398.1587|-348.1587|-434.4138|-451.1933|-451.1933|-451.1933|-582.1461|-456.3224|-431.3336|-489.0388|-377.737|-405.4291|-380.4291|-405.4291|-380.4291|-280.4291|-230.4291||-305.4291|-330.4291|-380.4291||-380.4291|-490.1523|-415.1523|-390.1523|-340.1523|-265.1523|-490.1523||-340.1523|-387.8535|-387.8535|-437.8535|-465.7925|||||||180.4109|180.4109|130.4109|105.4109|180.4109|230.4109|105.4109|80.4109|130.4109||180.4109|105.4109|130.4109|155.4109|205.4109|230.4109|280.4109|355.4109|330.4109|355.4109|380.4109|430.4109|380.4109|505.4109|105.4109|205.4109|480.4109|705.4109|755.4109|780.4109|780.4109|880.4109|980.4109|980.4109|1205.4109|1482.1989|472.1989|739.0988
06421|101328|/equities/bank-mestika-d|JKSE|||-111.4351||||||-36.4351||-36.4351|-86.4351|||66.0051|||16.0051||16.0051|21.0051|||26.0051|6.0051|116.0051||||116.0051||||136.0051|||76.0051||186.0051|86.0051|||||-81.8115|-131.8115|||-104.187|||-154.187|-125.9798||-125.9798|-135.9798||||-175.9798|-197.8613|-211.9553||114.4097|214.4097||14.4097|||34.4097||-50.2804|-52.8235|-40.181|||-46.3627|-52.3561|||||||-42.3561|-32.3561||-32.3561|-72.3561|-105.9879|19.3034|74.3034|-38.8116|-45.3595|-52.3379|-60.3899||-69.6806||||-78.093|-90.1073|-99.6399||||-94.6399|-49.6399|-89.6399|66.5075||-76.7395|-105.745|-65.745|-75.745|-55.745|||-85.745|-85.745|-105.745|-60.745||-105.745|-125.745||55.6457|30.6457|5.6457|45.6457|15.6457|35.6457|30.6457|-75.745||-77.1807|-37.1807||-57.1807|-82.1807|-92.1316|-103.6134||-114.3616|-124.4557|-145.3335|-165.1925|-193.6836|-218.2888|-251.8717|-295.6211|-325.7167|52.1072|172.1072|212.1072|282.1072|312.1072|301.0567|161.0567|151.0567|-69.8297|-74.8297|-69.8297||||-74.8297|-59.8297|-59.8297|-59.8297|-79.8297|37.1775||37.1775|37.1775|37.1775||37.1775||37.1775||37.1775|37.1775|47.1775||67.1775|67.1775|97.1775|97.1775||67.1775|57.1775|47.1775||37.1775|87.1775|107.1775||66.8169|46.8169|46.8169|||56.8169|46.8169|66.8169|46.8169|||||||46.8169|156.8169|-66.5314|-136.5314|84.2873|104.2873|-65.2343|-65.2343|-165.2343||25.6328|25.6328|65.6328|85.6328|97.5827|97.5827|97.5827|147.5827|147.5827|85.4288|65.4288|65.4288|65.4288|65.4288|15.4288||||75.4288|65.4288|5.4288|65.4288|86.6486|||79.2099|91.3961|105.2565
06422|101322|/equities/bank-icb-bumip|JKSE|3.5834|6.5834|7.5834|10.5834|10.5834|7.5834|7.5834|7.5834|13.5834|13.5834|19.5578|-9.077|-8.077|-8.077|-8.077|-10.077|-11.077|-10.077|-6.077|-8.077|-10.077|-9.077||-11.077|-10.077|-12.077|-13.6273|-14.7623|-13.7723|-14.7723|-15.7723|-19.3526|-19.5992|-15.3452|-16.8599|-12.9799|-9.9799|-10.9799|-13.9799|-13.0153|-14.0421|-11.0421|-12.0421|-13.0421|-14.0421|-16.8947|-17.3786|-19.5522|-18.3679|-19.0076|-20.0076|-20.0076|-26.4006|-25.4006|-26.8084|-29.1251|-26.9487|-22.9487|-24.9487|2.8871|10.8871|18.8871|21.8871|22.8871|18.8871|24.8871|19.2929|21.0687|19.1018|21.1018|19.1018|19.1018|17.1018|19.1018|18.1018|35.0903|-13.2746|-13.0638|-14.0638|-15.2659|-13.7916|-14.7916|-11.7916|-11.7916|-10.7916|-10.7916|-9.7916|-10.7916|-13.7916|-17.7916|-17.7916|-17.7916|-21.7916|-20.095|5.3681|6.3681|5.3681|5.3681|11.3681|14.3681|14.3681|15.3681|-14.095|-15.095|-16.9608|-15.9608|-16.301|-16.3857|-15.2709|-15.2709|-17.8126|-19.053|-20.3689|-21.0072|7.0008|5.0008|6.0008|11.0008|12.0008|10.0008|11.0008|11.0008|15.0008|12.0717|7.0717|8.0717|11.0717|8.0717|6.0717|7.0717|8.0717|7.0717|7.0717|11.0717|11.0717||10.0717|12.0717|13.0717|13.0717|11.0717|13.0717|14.0717|16.0717|16.0717|14.0717|18.0717|15.0717|17.0717|19.0058|19.3144|17.2733|16.2733|18.2733|18.5077|22.8165|20.4037|22.8511|21.8511|24.0414|22.0414|25.24|32.6616|-16.7054|-14.7054|-18.7054|-19.7054|-23.7054|-26.9678|-24.6936|2.0422|6.0422|7.0422|5.0422|4.0422|5.0422|7.0422|9.0422|12.0422|13.0422|13.0422|15.0422|12.0422|20.0422|23.0422|24.6601|18.6601|18.6601|24.6601|24.8001||25.4232|28.5652|-15.8781||-18.8781|-16.8781|-18.8781|-12.8781|-14.8781|-15.8781|-22.8781||-26.5517|-27.7135|-19.015|-18.015|-25.9404|||||||-21.2195|-23.2195|-24.2532|-25.1768|-22.2425|-21.7873|-23.7873|-24.6007|-24.3085||-27.5483|-30.1711|-26.5436|-29.0503|-25.3273|-30.8776|-29.8588|-30.5817|-30.5817|-26.5817|-15.5817|-29.5817|-31.4786|-33.4786|-34.1384|-32.1384|-27.1384|-32.1384|-30.1384|-35.1384|-41.1384|-42.1384|-51.0443|-49.0127|-51.4377|-50.6974|-56.0354|-62.8835
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|-53.0196|-53.0196|-53.0196||-53.0196|-113.0196|-26.5941||-66.5941|||-71.8394|-94.8147|||21.7092|-18.9028|||-28.9028|-33.3494|||-38.4801||-44.4001|-61.2309|18.9546|18.9546|18.9546|28.9546|28.9546|28.9546|28.9546|28.9546||||78.9546|88.9546|48.9546|78.9546|78.9546|68.9546|48.9546|88.9546|88.9546|118.9546|128.9546|48.9546|228.9546|238.9546|168.9546|179.7081|69.7081|109.7081|109.7081|119.7081|109.7081|129.6632|155.7652|168.3016|168.3016|168.3016||168.3016|158.3016|128.3016|178.3016|158.3016|168.3016|148.3016|168.3016|108.3016|108.3016|108.3016|248.3016|228.3016|228.3016|428.3016|618.3016|235.7327|221.567|301.567|271.567|319.5004|323.2697|-39.4857|23.5543|29.4857|34.022|39.2562|45.2956|45.6894|45.6894|-45.7954|-82.4375||||-32.4375|-32.4375|-32.4375|-22.4375|-32.4375|-32.4375|-32.4375|-32.4375|-32.4375|-52.4375|-52.4375|-42.4375|-52.4375|-42.4375|-42.4375|-32.4375|-42.4375|-52.4375|-152.4375||52.8125|53.2452|53.7445|64.2161|64.2161|76.4032|67.874|97.874|92.1623|121.3412|103.8552|125.9867|129.9847|174.6448|54.6448||74.6448|174.6448|144.9748|160.5507|-83.7123|-43.7123|-123.7123|-163.8989|-110.9393|-80.9393|-140.9393|-107.2377|-92.5819|-87.2099|-104.0883|-115.1019|-124.733|58.4389|48.4389|138.4389|-62.9804|-62.9804||-58.4389|-68.5833|-79.1346|-90.5925|-80.5925|-80.5925|-60.5925|-60.5925|-100.5925|-10.5925|-10.5925|-14.4871|-14.4871|-6.3313|-7.3053||-8.4292|-9.726|-11.1076|-11.1076|-11.1076|-21.1076|-11.1076|-21.1076|-11.1076|-12.8165|-14.7882|-17.0634|-19.6885|-22.7175|-25.2452||-35.2452|-30.2829|-39.9418||-31.1947||-41.1947|-47.5324|-54.8451|-59.7833|-39.7833||-59.7833||-19.7833|-69.7833|10.4807|||||||50.4807|21.6962|21.6962|11.6962|-24.5037|-14.5037|-14.5037|-4.5037|-14.5037||-14.5037|-24.5037|6.0257|16.0257|18.4912|22.3537|12.3537|12.3537|22.3537|12.3537|12.3537|12.3537|12.3537|12.3537|22.3537|12.3537|12.3537|12.3537|22.3537|12.3537|22.3537|12.3537|18.8696|21.7727|25.1223|28.4469|28.4469|28.9772
06424|101329|/equities/bank-nationaln|JKSE|60.0197|70.0197|70.0197|70.0197|50.0197|60.0197|45.0197|45.0197|40.0197|45.0197|65.0197|-37.2304|-42.2304|-55.4582|-58.6056|-62.2372|-61.4276|-71.2626|-71.8414|-73.2786|-90.0454|-85.0454||-91.3986|-103.1522|-106.2825|-106.2825|-107.713|-107.713|-87.713|-121.9381|-117.5055|-108.4679|22.027|22.027|27.027|22.027|17.027|27.027|32.027|17.027|32.027|22.027|27.027|32.027|32.027|32.027|27.027|42.027|37.027|42.027|42.027|42.027|27.027|47.027|52.027|67.027|72.027|67.027|67.027|72.027|77.027|77.027|-40.5738|-45.5738|-45.5738|-50.5738|-55.5738|-65.5738|-80.5738|-85.5738|-80.5738|-85.5738|-85.5738|-95.5738|-85.5738|-85.5738|-89.5082|-109.6641|-94.6641|-94.6641|-94.6641|-101.7278|-109.6859|-90.5991|-104.3451|-105.6598|-110.6598|-120.6598|-127.9197|-122.9197|-107.9197|-113.1483|-118.1483|-123.1483|-118.1483|-118.1483|-103.1483|-83.1483|-78.1483|-88.1483|-83.1483|-103.1483|-128.4403|-125.5067|-110.5067|-95.5067|-90.5067|-95.5067|12.255|22.255|42.255|27.255|32.255|27.255|27.255|42.255|52.255|62.255|37.255|62.255|72.255|72.255|72.255|57.255|72.255|62.255|62.255|97.255|107.255|97.255|72.255|67.255|42.255|57.255||82.255|82.255|120.2943|86.8995|51.8995|-16.5207|-16.5207|-41.5207|-41.5207|-46.5207|-41.5207|-46.5207|-46.5207|-41.5207|-41.5207|-41.5207|-46.5207|-41.5207|-41.5207|-31.5207|-41.5207|-41.5207|-41.5207|-26.5207|-31.5207|-16.5207|-31.5207|-56.5207|-53.6518|-53.6518|-63.7228|-58.7228|-61.6033|-61.6576|-62.0407|-57.0407|-57.0407|-57.0407|-52.0407|-52.0407|-47.0407|-57.0407|-67.0407|-57.0407|-37.0407|28.1439|23.1439|33.1439|28.1439|23.1439|43.1439|63.1439|63.1439|83.4353||-57.0407|-58.8855|-53.8855||-71.4064|-59.3151|-67.6712|-69.4283|-85.4942|-61.6457|-71.6457||-76.6457|-75.8507|-55.8507|-65.8507|-91.3662|||||||-82.3457|-91.9373|-83.6|-68.6|-91.4615|-94.7633|-86.6227|-81.6227|-94.3724||-83.1219|-90.333|-95.1919|-78.1402|-78.1402|-76.5863|-66.5863|-46.5863|-46.5863|-51.5863|-36.5863|-56.5863|-56.5863|-66.5863|-77.215|-87.4092|-82.4092|-82.4092|-93.5491|-98.1336|-111.5003|-115.056|-120.056|-100.056|-100.056|-95.056|-100.056|-110.056
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|-600.6076|34.6504|134.6504|259.6504|334.6504|409.6504|434.6504|484.6504|565.9428|600.1263|580.6495|480.6495|455.6495|405.6495|205.6495|230.6495|255.6495|405.6495|655.6495|859.4033|507.0038|-176.4616||-201.4616|-276.4616|-351.4616|-301.4616|-451.4616|-551.4616|-626.4616|-726.4616|-713.2249|-508.5288|-611.7639|-540.4969|-472.8275|-372.8275|-422.8275|-519.9626|-519.9626|-607.6491|104.6585|129.6585|129.6585|229.6585|154.6585|254.6585|229.6585|604.6585|279.6585|329.6585|454.6585|329.6585|354.6585|304.6585|304.6585|354.6585|554.6585|554.6585|504.6585|847.6829|457.9033|405.2731|484.979|459.979|435.593|435.593|360.593|385.593|460.593|285.593|310.593|285.593|485.593|460.593|485.593|435.593|460.593|460.593|485.593|435.593|585.593|585.593|510.593|535.593|410.593|610.593|858.3765|586.5883|-123.7489|-348.7489|-448.7489|-548.7489|-734.3581|219.1045|119.1045|169.1045|219.1045|244.1045|369.1045|319.1045|319.1045|369.1045|444.1045|444.1045|469.1045|469.1045|469.1045|469.1045|469.1045|444.1045|444.1045|444.1045|419.1045|644.1045|535.5681|610.5681|488.1555|561.3333|573.2077|373.2077|548.2077|705.9119|555.9119|-166.5313|-166.5313|-266.5313|-491.5313|155.9119|130.9119|155.9119|155.9119|155.9119|355.9119|505.9119||538.5522|555.0603|578.2607|578.2607|633.57|624.3116|543.4364|677.0421|431.9347|556.9347|549.3953|424.3953|-119.8628|-144.8628|-194.8628|-294.8628|-369.8628|-269.8628|-244.8628|-294.8628|-669.8628|-644.8628|-694.8628|-700.8033|-855.7345|-724.886|-732.5608|-709.2965|-709.2965|-659.2965|-559.2965|-659.2965|-639.5729|-745.6611|-627.6858|-650.2144|-730.0551|-686.602|-741.4452|-741.4452|-441.4452|-766.4452|-789.1675|-795.6288|-770.6288|-770.6288|-795.6288|-993.0333|424.5225|749.5225|649.5225|649.5225|699.5225|599.5225||924.5225|1033.1029|1043.9648||-396.9|-246.9|-471.9|-546.9|-646.9|-571.9|-871.9||-1071.9|-1521.4231|-952.2645|-827.2645|-1017.9975|||||||531.1465|756.1465|906.1465|885.3282|735.3282|931.148|925.363|540.8035|589.3887||575.5914|625.5914|633.0137|608.0137|633.0137|508.0137|358.0137|583.0137|633.0137|408.0137|458.0137|608.0137|583.0137|817.9004|616.8506|616.8506|466.8506|416.8506|466.8506|691.8506|616.8506|817.5199|603.1285|628.1285|478.1285|303.1285|303.1285|128.1285
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|-123.0871|-83.0871|-108.0871|-123.0871|-103.0871|-128.0871|-139.5236|-160.9888|-151.7158|-146.7158|-169.4146|-164.4146|-183.8603|-148.8603|-143.8603|-158.8603|-173.8603|-204.0696|45.4172|45.4172|45.4172|95.4172||155.4172|185.4172|223.7506|167.0378|177.0378|107.0378|127.0378|62.0378|67.0378|72.0378|52.0378|62.0378|127.0378|122.0378|127.0378|142.0378|87.0378|117.0378|127.0378|172.0378|277.0378|395.7541|220.7541|205.7541|215.7541|215.7541|145.7541|245.7541|255.7541|225.7541|210.7541|155.7541|130.7541|160.7541|205.7541|155.7541|150.7541|220.7541|205.7541|290.7541|295.7541|310.7541|155.7541|180.7541|245.7541|320.7541|396.3929|231.3929|306.3929|301.3929|434.2995|366.1148|-110.9918|-145.9918|-100.9918|-100.9918|-70.9918|-285.9918|-260.9918|-190.9918|-270.9918|-275.394|-280.394|-230.394|-270.394|-312.1854|-335.2468|-265.2468|-347.4002|-352.0002|-305.0701|-215.0701|-100.0701|-150.0701|-165.0701|-165.0701|-195.0701|-190.0701|-195.0701|-165.0701|-115.0701|-240.0701|-220.0701|-210.0701|-120.0701|-160.0701|-195.0701|-255.0701|-264.2503|-244.2503|-214.2503|-109.2503|-194.2503|-204.2503|-199.2503|-169.2503|-94.2503|-109.2503|-114.2503|-129.2503|-129.2503|-164.2503|-189.3273|-178.5865|-173.5865|-163.5865|-182.2152|-178.5175|-220.9817|-223.0378|-188.0378|-224.3105||-159.3105|-179.3105|-194.9736|-186.1234|-221.1039|-222.1845|-212.1845|-222.1845|-237.1845|-137.1845|-87.1845|-72.1845|-112.1845|-192.1845|-192.1845|-262.0115|74.8907|79.8907|104.8907|109.8907|84.8907|79.8907|84.8907|59.8907|89.8907|89.8907|89.8907|74.8907|94.8907|94.8907|84.8907|64.8907|149.8907|79.8907|79.8907|134.8907|254.8907|209.4893|210.5775|205.5775|237.4098|197.4098|207.4098|227.4098|233.2539|223.2539|243.2539|248.2539|273.2539|259.9091|259.9091|326.8182|330.3542|330.3542||265.3542|295.3542|255.3542||220.3542|260.3542|304.2548|399.7171|419.0967|-261.6967|-206.6967||-309.6501|-274.2178|-159.2178|-179.2178|-218.5206|||||||-190.9853|-211.1368|-255.1579|4.6955|44.6955|94.6955|74.6955|74.6955|74.6955||114.6955|134.6955|124.6955|124.6955|244.6955|314.6955|484.6955|-61.6216|-101.6216|-211.6216|-161.6216|-191.6216|-191.6216|-231.6216|-232.2557|-240.6797|-289.751|-289.751|-293.548|-273.548|-183.548|-173.548|-193.548|-203.548|-213.548|-253.548|-243.548|-293.548
06427|101216|/equities/bank-ocbc-nisp|JKSE|37.0677|44.3089|44.4233|39.4233|44.4233|34.4233|44.4233|44.1423|42.1865|47.1865|40.2152|47.0376|42.0376|52.0376|42.0376|37.0376|37.0376|45.428|27.8016|33.2326|28.7299|-5.1558||-10.1558|-10.1558|-10.1558|-15.1558|-10.1558|-10.1558|-15.1558|-30.1558|-25.1558|-15.1558|-25.1558|-35.1558|-10.1558|-10.1558|-15.1558|-10.1558|-15.1558|-20.1558|-20.1558|-35.1558|-35.9489|-36.8642|-38.6595|-28.6595|-28.6595|-28.6595|-28.6595|-23.6595|-18.6595|-33.6595|-38.6595|-34.9917|-41.5289|17.7077|22.7077|27.7077|22.7077|27.7077|27.7077|27.7077|22.7077|27.7077|22.7077|22.7077|22.7077|27.7077|22.7077|17.7077|27.7077|32.7077|22.7077|17.7077|42.7077|27.7077|22.7077|27.7077|27.7077|27.7077|27.7077|32.7077|42.7077|47.7077|48.5754|48.5754|59.7024|-10.3511|-35.3511|-40.3511|-50.3511|-56.5589|-57.0607|-52.0607|-58.987|-53.987|-43.987|-58.987|-48.987|-53.987|-53.987|-53.987|-53.987|-64.985|-62.4827|-59.7877|-64.5456|39.4514|39.4514|44.4514|44.4514|55.5862|60.5862|57.0225|57.027|62.027|77.3388|57.5961|57.5961|50.3032|67.2729|69.5456|67.168|76.2493|41.2493|51.2493|55.9827|55.9827|57.4801|48.4505|23.4505|38.4505|53.4505|43.4505||48.4505|58.7211|58.7211|68.7166|57.9249|52.9249|62.9249|77.9249|60.1056|68.3911|84.1051|38.3107|28.3107|-14.0166|-34.0166|-29.0166|-29.0166|-24.0166|-24.0166|-19.0166|-24.0166|-29.0166|-31.3653|-31.8534|-26.8534|-26.8534|-26.8534|-26.8534|-21.8534|-26.8534|-26.8534|-26.8534|-26.3693|-28.3107|-24.9739|-30.8312|-25.8312|-35.8312|-35.8312|-25.8312|-25.8312|-30.8312|-25.8312|-25.8312|-30.8312|-35.8312|-30.8312|-25.8312|-25.8312|-25.8312|-25.8312|-25.8312|-25.8312|-25.8312||-25.8312|-25.8312|-35.8312||-36.7283|-38.9578|-33.9578|-35.3359|-46.9261|-43.6261|-43.6261||-43.6261|-48.6261|-38.6261|-53.6261|-48.6261|||||||-38.6261|-38.6261|-38.6261|-38.6261|4.5983|14.5983|-13.6261|-33.6261|-33.6261||-38.6261|29.5983|19.5983|19.5983|24.5983|24.5983|34.5983|-8.6261|-23.6261|-33.6261|-31.684|-32.52|-37.9077|-28.2263|-28.2263|-33.2263|-33.2263|-39.4919|-40.9522|-41.8247|-41.8247|-41.8247|-53.3754|-48.3754|-43.3754|-48.4912|-48.4912|-48.4912
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|-187.6662|-157.6662|-72.6662|-202.6662|-245.1918|17.7447|77.7447|62.7447|42.7447|97.7447|97.7447|97.7447|142.7447|182.7447|237.7447|182.7447|177.7447|197.7447|222.7447|276.2439|268.3584|-80.6335||-85.6335|-100.6335|-110.6335|-135.6335|-170.6335|-155.6335|-135.6335|-225.6335|-270.8469|-185.8469|-245.8469|-289.6311|-247.4589|-251.2988|-268.614|-205.1315|-225.1517|-244.1644|-254.1644|-204.1644|-194.1644|-194.1644|-254.1644|-303.459|-258.2219|-238.3329|-269.6149|-280.1326|-295.056|-280.056|-295.056|-255.056|-317.757|-308.9503|-292.2504|-319.5197|-363.84|-263.84|-358.84|-395.2|-301.1816|-231.1816|-221.1816|-281.1816|-339.8249|-341.0101|-361.0101|-391.0101|-427.8963|-430.2649|-425.8826|-483.3261|-461.9147|-483.7478|-568.5551|-507.8896|-347.8896|-407.8896|-597.7525|-437.7525|105.0509|285.0509|305.0509|455.0509|400.8279|469.4168|447.0194|544.2532|366.9643|376.9643|411.1127|381.3786|331.3786|331.3786|351.3786|368.3281|308.3281|208.3281|208.3281|198.3281|168.3281|238.3281|398.3281|393.0709|453.9279|401.4553|350.1531|320.1531|290.1531|330.1531|390.1531|370.1531|396.6211|256.6211|226.6211|226.6211|236.6211|196.6211|181.6211|156.6211|196.6211|206.6211|211.6211|216.6211|366.6211|376.6211|488.0244|466.5666|467.7691|538.9644|-220.7281|-209.1094||-250.1262|-316.2995|81.3879|121.3879|106.3879|126.3879|136.3879|156.3879|266.3879|347.1783|263.0594|273.0594|203.0594|163.0594|203.0594|143.0594|193.0594|283.0594|322.3763|313.1265|313.0145|318.0145|348.0145|318.0145|383.0145|368.0145|363.6705|467.7929|207.7929|147.7929|167.7929|112.7929|117.7929|212.7929|212.7929|237.7929|282.7929|102.7929|112.7929|227.7929|352.7929|349.1474|364.1474|361.3239|375.4164|395.4164|430.2882|366.4864|272.8689|261.571|271.571|330.7455|225.7455|323.1678||192.1167|236.6732|164.0459||174.8607|155.6178|160.6178|145.6178|206.5474|171.5474|161.7382||126.7382|126.7382|106.7382|121.7382|181.7382|||||||186.7382|101.7382|111.7382|111.7382|126.7382|151.7382|234.8903|100.0657|150.8986||-50.3296|-45.3296|-45.3296|-40.3296|-40.3296|-50.3296|-50.3296|-70.3296|-55.3296|-74.2264|-72.569|-69.3103|-74.9088|32.3335|52.3335|52.3335|54.0386|49.2753|52.0484|47.1713|47.8899|43.7191|51.3491|51.3491|41.3491|41.3491|41.3491|36.3491
06430|101332|/equities/bank-panin-sya|JKSE|4.8486|5.8486|7.8486|4.8486|6.8486|3.8486|3.8486|3.8486|3.8486|4.8486|4.8486|4.8486|4.8486|5.8486|6.8486|5.8486|5.8486|6.8486|6.8486|8.7484|8.6327|-2.8505||-2.8505|-3.8505|-4.8505|-4.8505|-5.8505|-7.3065|-6.3065|-7.3065|-8.5075|-8.007|-7.007|-8.1724|-6.1724|-6.1724|-5.1724|-8.1724|-7.1724|-6.1724|-7.1724|-6.7252|-7.7252|-7.7252|-8.7252|-10.2598|-8.8383|-9.2749|-8.8986|-9.8986|-11.4984|-10.6904|-11.9547|-9.9547|-14.8324|-13.8835|-10.2887|-8.9364|-10.9364|-9.9364|-9.9364|-11.542|-11.4815|-9.4815|-7.4815|-10.4815|-10.4815|-9.4815|-10.4815|-10.4815|-13.4815|-13.7446|-11.7446|-14.3976|-15.5946|-14.5946|-14.5946|-18.3784|2.8422|4.8422|4.8422|5.8422|4.8422|8.8422|8.8422|8.8422|12.8422|16.8422|17.3948|24.1478|17.1706|20.4661|17.5713|14.5713|9.5713|13.5713|17.5713|19.1024|10.1024|5.1024|8.1024|6.1024|6.1024|10.1024|15.1024|16.7336|18.5358|17.5358|11.5378|13.5378|6.5378|7.5378|6.5378|8.5378|7.5378|5.5378|5.5378|4.5378|6.5378|4.5378|5.5378|5.5378|6.5378|5.5378|5.5378|4.5378|5.5378|7.5378|11.5378|12.1206|12.2545|-4.0736|-8.0736|-7.0736||-8.0736|-7.0736|-6.0736|-6.0736|-5.0736|-9.0736|-8.0736|-8.0736|-6.0736|-7.0736|-8.0736|-5.0736|-5.0736|-7.0736|-10.0736|-10.5003|-11.5003|-11.0301|-10.0301|-12.83|-12.83|-14.8807|-16.1701|-14.5039|-15.493|-14.493|-15.493|-12.493|-16.493|-19.2227|-18.7462|-16.7462|-22.8225|3.1875|6.1875|10.1875|14.1875|10.1875|11.1875|16.1875|22.1875|22.1875|18.1875|15.1875|14.1875|19.1875|22.1875|25.2548|9.0387|6.0387|7.0387|6.0387|9.0387|7.0732||-4.4423|-5.4423|-7.4423||-7.4423|-6.6642|-8.2077|-7.2077|-7.2077|-8.2077|-8.2077||-9.2077|-10.7012|-10.7706|-10.9661|3.0732|||||||7.0732|4.0732|3.0732|3.0732|4.0732|8.0732|11.2384|-4.9076|-3.9076||-6.9076|-8.0472|-7.2083|-8.3942|-7.9705|-6.9705|-6.9705|-6.9705|-7.9705|-6.9705|-5.9705|-6.9705|-7.2736|-8.6234|-9.027|-10.1885|-9.1885|-9.1885|-10.8823|-10.8823|-10.8823|-11.8823|-9.8823|-10.8823|-9.8823|-10.8823|-10.8823|-12.8823
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|36.1387|36.1387|36.1387|49.0062|44.0161|44.0161|44.0161|50.4031|52.1225|52.1225|52.1225|55.975|45.975|35.975|60.975|35.975|-5.9633|-10.9633|-20.9633|-20.9633|-20.9633|-20.9633||-15.9633|-20.9633|-30.9633|-30.9633|-15.9633|-25.9633|-20.9633|-35.9633|-37.4585|-27.4585|-27.4585|-35.9136|-26.4362|-21.4362|-26.4362|-31.4362|-31.4362|-37.4264|-38.5689|-39.8872|-45.1886|-45.1886|-45.1886|-41.588|-46.588|-36.588|-41.588|-36.588|-41.588|-36.588|-46.588|-46.588|-51.588|3.8385|23.8385|33.8385|33.8385|23.8385|18.8385|23.8385|23.8385|23.8385|23.8385|28.8385|28.8385|23.8385|23.8385|23.8385|23.8385|33.8385|28.8385|23.8385|38.8385|48.8385|43.8385|48.8385|53.8385|53.8385|60.5829|-18.216|-23.216|-18.216|-18.216|-18.216|-18.216|-33.216|-33.216|-49.0954|-43.764|-48.9584|-50.0954|-50.0954|-55.0954|-52.9947|-48.9575|-48.9575|-67.3743|-62.3743|-57.3743|-62.3743|-62.3743|2.2861|12.2861|17.2861|22.2861|32.2861|37.2861|47.2861|52.2861|57.2861|52.2861|57.2861|37.2861|42.2861|37.2861|44.2457|44.2457|29.2457|34.2457|29.2457|34.2457|34.2457|39.2457|34.2457|29.2457|39.2457|34.2457|39.2457|34.2457|34.2457|49.2457|54.2457||55.6377|60.6377|78.2359|51.8837|41.8837|51.8837|68.5197|-4.5014|-19.5014|-19.5014|-29.5014|-19.5014|-39.5014|-39.5014|-34.5014|-64.5014|-44.5014|-44.5014|-54.5014|-64.5014|-69.5014|-65.0016|-70.0019|-65.0021|-57.1182|-57.1182|-73.0211|-66.5221|-66.5221|-69.4486|-69.2215|-74.2215|-74.6787|-65.9754|-75.7808|-55.7808|-75.9009|-67.0011|-79.2256|-69.2256|-74.2256|-93.3372|-99.8122|-85.2805|-80.2805|-60.2805|-91.0928|-74.232|-54.232|-39.232|-49.232|-64.232|-59.232|-59.232||-54.232|-69.232|-54.232||-69.232|-54.232|-69.232|-54.232|-59.232|-59.232|-59.232||-89.232|-99.232|-84.232|-79.232|-102.658|||||||-62.658|-77.658|-72.658|-77.658|-82.658|-92.658|-97.658|-107.658|-87.658||-102.658|-129.2207|-133.1393|-143.2377|-129.1204|99.184|104.184|106.7094|116.7094|106.828|111.828|111.828|131.828|147.6862|115.984|123.8277|108.3662|98.3662|78.3662|113.3662|73.3662|73.3662|73.3662|83.3662|68.3662|48.3662|43.3662|58.3662
06432|101335|/equities/bank-pundi|JKSE|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.001|-0.0011|-0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0026|-0.003|-0.0035|-0.004|-0.0047|-0.0054|-0.0062|-0.0072|-0.0083|-0.0095|-0.011|-0.0127|-0.0146|-0.0169||-0.0195|-0.0225|-0.0259||-0.0299|-0.0345|-0.0398|-0.0459|-0.053|-0.0612|-0.0706||-0.0814|-0.094|-0.1084|-0.1251|-0.1444|||||||-0.1666|-0.1922|-0.2218|-0.2559|-0.2952|-0.3407|-0.3931|-0.4535|-0.5233||-0.6038|-0.6967|-0.8039|-0.9276|-1.0703|-1.2349|-1.4249|-1.6441|-1.8971|-2.1889|-2.5257|-2.9143|-3.3626|-4.38|-5.0153|-5.71|2.4346|-0.0399|-0.0461|-0.0532|-0.0614|-0.0708|-0.0817|-0.0943|-0.1088|-0.1255|-0.1448|-0.1671
06433|101333|/equities/bank-pembangun|JKSE|20.0068|20.0068|20.0068|20.0068|20.0068|20.0068|25.0068|25.0068|20.0068|20.0068|30.0068|34.431|29.3434|31.7424|34.0209|24.0209|25.6011|24.3474|28.4778|-1.5871|-6.5871|-6.5871||-6.5871|-6.5871|-16.5871|-16.5871|-16.5871|-16.5871|-16.5871|-21.5871|-21.5871|-21.5871|-21.5871|-21.5871|-16.5871|-16.5871|-16.5871|-17.2159|-17.9414|-18.7786|-24.7445|-25.859|-27.145|-23.3772|-28.3772|-28.3772|-23.3772|-23.3772|-28.3772|-33.3772|-28.3772|-33.3772|-46.3454|-36.3454|9.3106|19.3106|29.3106|24.3106|29.3106|46.258|-6.2772|-6.2772|-6.2772|-6.2772|-6.2772|-11.2772|-16.2772|-6.2772|-11.2772|-16.2772|-6.2772|-16.2772|-16.2772|-16.2772|-11.2772|-6.2772|-6.2772|-16.2772|-16.2772|-11.2772|-16.2772|-11.2772|-21.2772|-22.6275|-23.4052|-28.4052|-23.4052|-28.4052|-23.4052|-29.0863|-24.0863|-29.0863|-31.6681|-26.6681|-29.8984|-29.8984|-26.6136|-28.0156|-24.9189|-24.9189|-29.9189|-24.9189|-24.9189|-26.0452|-21.0452|-21.0452|-26.0452|-16.0452|-16.0452|-21.0452|-16.0452|-16.0452|-16.0452|-11.0452|-16.0452|-16.0452|-16.0452|-11.0452|-11.0452|-16.0452|-16.0452|-16.0452|-11.0452|-11.0452|-16.0452|-16.0452|-16.0452|-16.0452|-16.0452|-11.0452|-16.0452|-16.0452|-11.0452|-11.0452||-11.0452|-11.0452|-16.0452|-16.0452|-21.0452|-11.0452|-16.0452|-21.0452|-21.0452|-22.3599|-28.8768|-24.6228|-29.6228|-24.6228|-24.6228|-28.9878|-31.1524|-31.1524|-28.5022|-28.5022|-33.5022|-33.4641|-33.997|-34.612|-30.3215|-31.1402|-36.9325|-41.9325|-41.9325|-41.0759|-32.5876|-38.7549|-37.9865|-41.1382|-45.1595|-33.3202|-33.3202|-28.3202|-33.3202|-28.3202|-28.3202|-33.3202|-38.9739|-33.9739|-33.9739|-38.9739|-38.9739|-40.3545|-44.9619|-44.9619|-34.9619|-34.9619|-29.9619|-24.9619||-19.9619|-39.9619|-41.4945||-48.2629|-43.2633|-48.2633|-38.2633|-43.2633|-38.2633|-48.2633||-48.2633|-62.4192|-59.5221|-56.3717|-53.2775|||||||-28.2775|-38.2775|-33.2775|-38.2775|-43.2775|-48.2775|-38.2775|-43.2775|-58.2775||-60.0767|-65.0767|-55.0767|-65.0767|-55.0767|-60.0767|-60.4831|-60.4831|-55.4831|-73.0574|-53.0153|-58.0153|-58.0153|-53.0153|44.4407|44.2258|49.2258|48.2888|48.2888|52.2564|53.565|54.8827|42.7493|53.3646|41.7668|35.916|30.916|30.916
06434|101334|/equities/bank-permata-t|JKSE|52.6889|52.6889|55.0257|70.222|66.0253|62.1111|72.1111|77.1111|78.9395|73.9395|68.9395|63.9395|63.9395|95.3148|-36.359|-41.359|-51.359|-36.359|-26.359|20.0802|15.0802|10.0802||-31.359|-39.2604|-40.1082|-40.6343|-45.6343|-45.6343|-45.6343|-46.954|-46.954|-60.0867|-60.0867|-64.5231|-64.0651|-64.6905|-66.5715|-71.5715|-66.5715|-66.5715|-56.8215|-41.8215|-41.8215|-61.8215|-73.4479|-63.2146|-63.2146|-70.4026|-65.4026|-65.4026|-70.0802|-65.0802|-70.0802|-57.4002|-66.4233|-46.0654|-41.037|-42.735|-49.6942|9.1655|9.1655|19.1655|24.1655|34.1655|39.1655|49.1655|49.1655|44.1655|49.1655|64.1655|54.1655|44.1655|49.1655|34.1655|44.1655|44.1655|59.1655|49.1655|84.1655|79.6141|80.7085|46.8692|41.8692|31.8692|31.8692|31.8692|-23.4583|-38.4583|-53.4583|-53.4583|-48.4583|-53.4583|-38.4583|-63.4583|-57.2596|-52.9936|-52.9936|-50.5695|-61.0689|-61.0689|-63.6596|-63.6596|-58.6596|-70.9533|-76.8692|-72.926|-73.7608|-76.2625|-70.4952|33.84|23.84|33.84|33.84|33.84|43.84|53.84|48.84|33.84|38.84|38.84|63.84|38.84|48.84|28.84|63.84|68.84|76.9308|-32.589|-37.589|-37.589|-47.589|-52.589|-47.589|-62.589||-62.589|-62.589|-47.589|-47.589|-52.589|-57.589|-66.6411|-50.1435|-60.1435|-67.281|-66.4627|-66.4627|-61.4627|-56.4627|-76.4627|-76.4627|-76.4627|-66.4627|-66.4627|-76.4627|-91.4627|-101.4627|-96.4627|-91.4627|-86.4627|-86.4627|-76.4627|-101.4627|-111.2225|-121.2225|-111.8939|-121.8939|-109.493|-105.1842|-103.0971|-99.5352|-105.6833|-120.6833|-130.6833|-143.2884|-135.1405|-148.239|17.0013|42.0013|52.0013|92.0013|172.0013|-18.5027|-28.5027|-28.5027|-48.5027|-48.5027|-48.5027|-43.5027||-33.5027|-23.5027|-48.5027||-58.5027|-53.5027|-63.5027|-48.5027|-33.5027|37.8524|32.8524||22.8524|32.8524|57.8524|52.8524|-8.5027|||||||-38.5027|-73.5027|-94.0716|-74.0716|-73.2758|-58.2758|-58.9721|-72.8524|-83.8682||-87.1556|-70.5641|-82.0824|-77.0824|23.1116|23.1116|23.1116|33.1116|33.1116|58.1116|43.1116|43.1116|23.1116|23.1116|23.1116|23.1116|58.1116|58.1116|73.1116|58.1116|83.1116|83.1116|-65.9657|-70.9657|-85.9657|-92.2681|-98.7061|-93.7061
06435|101218|/equities/bank-qnb-kesaw|JKSE|-6.8538|-6.8538|-5.8538|-5.8538|-4.8538|-3.8538|-3.8538|-4.8538|-5.8538|-2.8538|-2.8538|-7.8538|-6.8538|-6.8538|-6.8538|-7.8538|-6.8538|-7.5236|-7.7552|-8.7552|-8.7552|-9.7552||-5.7552|-8.7552|-9.7552|-11.8714|-11.2362|-13.6814|-11.6814|-14.6708|-13.9316|-12.9316|-12.5528|-11.5528|-7.5528|-10.5528|-9.5528|-10.5528|-12.8686|-12.733|-13.7096|-13.7096|-14.1252|-10.1252|-12.7598|-13.8771|-10.8771|-9.8771|-9.8771|-9.8771|-11.8771|-15.8771|-15.9116|-17.9116|-17.9116|-21.1672|-22.2698|-23.5421|-25.0871|0.338|3.338|9.338|10.338|7.338|8.338|16.338|34.6208|4.999|5.999|5.999|6.999|6.999|7.999|5.999|4.999|3.999|5.999|4.999|3.999|4.999|5.999|6.999|8.999|10.999|9.999|10.999|-7.8715|-10.8715|-12.1209|-13.5242|-13.6032|-14.6032|-10.8775|-7.8775|-7.8775|-9.8775|-8.8775|-7.8775|-7.8775|-8.8775|-7.8775|-8.8775|-8.1664|-8.8645|-6.8645|-7.8645|-9.8645|-7.8645|-8.8645|-7.8645|-8.8645|-9.8645|-6.8645|-4.8645|-5.8645|-6.8645|-6.8645|-7.1129|-6.9817|-6.9817|-8.0842|-6.0842|-7.0842|-7.0842|-7.0842|-6.0842|-8.0842|-8.0842|-5.0842|-6.0842|-7.0842|-7.5972|-8.1264|-8.1264||-9.4536|-8.3311|-8.7366|-7.7366|-9.773|-10.7381|-10.3517|-13.175|-14.125|-14.963|-11.963|-13.963|-12.5482|-13.5482|-16.5482|-15.1537|-16.1537|-15.1537|-15.1537|-16.1537|-20.1537|-20.2927|-23.0542|-20.0542|-21.0542|-15.0542|-18.0542|-18.0542|-26.1395|-19.2478|-19.2478|-20.0556|-12.0556|-8.0556|-13.0556|-12.0556|-11.0556|-14.0556|-14.0556|-15.0556|-9.0556|-15.0556|-14.8718|-14.7287|-16.7287|-14.7639|-17.3045|-13.5823|-15.5823|-16.5823|-17.768|-14.768|-13.768|-12.768||-10.768|-8.768|-11.768||-13.768|-15.768|-12.768|-15.768|-14.768|-15.768|-19.768||-20.768|-25.5213|-21.5213|-20.5213|-21.5467|||||||-17.5467|-16.5467|-21.8876|-19.8876|-24.3148|-22.3148|-23.6295|-21.6295|-21.6295||-23.6494|-26.7581|-26.7581|5.1107|9.1107|15.1107|8.1107|13.1107|11.1107|22.1107|22.397|-13.3338|-14.3338|-12.3338|-13.9236|-15.6042|-15.8894|-17.3165|-16.3165|-15.3165|-14.3165|-18.3165|-21.3165|-18.4562|-17.4562|-20.4562|-22.4562|-20.488
06436|101356|/equities/bri-agroniaga|JKSE|16.3399|44.3399|50.3399|54.3399|42.3399|42.3399|18.3399|18.3399|18.3399|14.3399|22.3399|26.3399|56.3399|58.3399|62.3399|67.3922|67.1448|71.7727|59.7727|99.5069|-34.0832|-44.0832||-40.7114|-48.1285|-54.3021|-50.4974|-56.4974|-58.4974|-62.4974|-74.1894|-72.2185|-67.3508|-53.3508|-63.3508|-35.3508|-39.3508|-49.3508|-55.3508|-57.3508|-68.3278|-66.6036|-36.6036|-42.6036|-32.6036|-38.6036|-48.6036|-60.1581|-56.3447|-50.3447|-48.3447|-50.3447|-62.3447|-76.0131|-66.0921|-78.0293|-72.8481|-64.8481|-46.8481|-70.8481|-78.9016|-80.8096|-102.3957|6.1208|21.1208|11.1208|6.1208|16.1208|21.1208|31.1208|16.1208|16.1208|16.1208|31.1208|1.1208|21.1208|11.1208|26.1208|11.1208|31.1208|36.1208|46.1208|86.1208|111.1208|126.1208|111.1208|146.1208|183.601|126.8473|-54.5914|-39.5914|-64.5914|-102.5914|-113.7208|-110.524|-107.688|-72.688|-52.688|-52.688|-52.688|-77.688|-92.688|-97.688|-108.2938|-114.7621|-96.8409|-88.4703|-92.6021|-72.6021|-82.6021|-92.6021|-102.6178|-111.2898|-106.5011|-81.5011|-66.5011|-86.5011|-101.5011|-85.5854|-80.5854|-95.5854|-79.714|-85.2469|-93.5541|-97.947|-108.0158|-101.3644|-112.9204|-126.4467|-128.0154|-133.2897|-123.2897|-139.889|-109.889|-129.889||28.6599|83.6599|98.6599|108.6599|113.6599|128.6599|141.5307|156.9585|153.4136|132.499|132.499|152.499|162.499|154.0373|185.756|105.756|95.756|95.756|115.756|100.756|80.756|90.756|110.756|70.756|105.756|214.5262|-89.0686|-90.242|-90.242|-100.242|-100.8562|-135.7956|-127.0718|-91.5453|-96.5453|-112.7446|-78.1668|-85.9617|-89.1866|-95.4076|-89.8178|-94.8178|-104.2129|-98.5822|-103.5822|-107.4026|-109.1183|-105.7135|-113.7371|-103.7371|-113.7371|-110.4659|-123.2649|-123.2649||-88.2649|-118.2649|-113.2649||-123.2649|-103.2649|-98.2649|-73.2649|-93.2649|-98.2649|-118.2649||-163.2649|-192.0364|-161.5805|-186.6314|-145.0199|||||||-75.0199|-110.0199|-145.0199|-156.9461|-170.8276|-150.8276|-120.8276|-170.8276|-191.7242||-166.438|-181.438|-186.438|-211.8515|-178.3969|-178.3969|-192.5255|-132.5255|-185.4141|-133.5547|-151.6016|-156.8479|-153.1555|-158.1555|-173.5959|-128.5959|-128.5959|-113.5959|-153.5959|-138.5959|-138.5959|-183.5959|-204.1391|-174.1391|-209.1391|-194.5047|-224.5047|-281.1592
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|115.0037|175.0037|235.0037|249.9161|239.9161|278.3648|291.1901|223.6809|304.6318|265.3444|307.4112|267.4112|277.0129|310.3995|-104.122|-24.122|-124.122|-94.122|-64.122|-114.122|-144.122|-84.122||-54.122|-94.122|-104.122|-144.122|-184.122|-224.122|-204.122|-324.122|-384.3715|-296.1979|-269.4591|-323.2221|100.0416|180.0416|200.0416|270.0416|200.0416|150.0416|200.0416|260.0416|210.0416|290.0416|220.0416|240.0416|300.0416|310.0416|240.0416|310.0416|300.0416|180.0416|130.0416|170.0416|90.0416|190.0416|220.0416|220.0416|270.0416|369.8557|264.8335|284.4232|265.8729|259.4688|238.7113|158.7113|158.7113|178.7113|238.7113|88.7113|148.7113|148.7113|218.7113|98.7113|218.7113|188.7113|258.7113|218.7113|218.7113|178.7113|228.7113|232.3592|285.7991|274.2134|204.2134|264.2134|280.6309|-109.0006|-149.0006|-239.0006|-249.0006|-239.0006|-319.616|-279.1724|-252.1105|-222.1105|-282.1105|70.9981|140.9981|170.9981|270.9981|160.9981|120.9981|110.9981|150.9981|160.9981|170.9981|110.9981|190.9981|180.9981|120.9981|200.9981|130.9981|240.9981|218.5175|218.5175|198.5175|248.5175|238.5175|98.5175|198.5175|313.674|221.547|183.4163|133.4163|53.4163|43.4163|63.4163|63.4163|83.4163|93.4163|63.4163|93.4163|123.4163||73.4163|93.4163|113.4163|143.4163|103.4163|203.4163|220.865|212.5771|212.5771|232.5771|252.5771|212.5771|212.5771|222.589|220.6796|265.7842|199.5647|219.5647|-18.7551|-28.7551|-218.7551|-188.7551|-218.7551|-258.7551|-279.4275|-229.4275|-219.4275|-139.4275|-289.4275|-259.4275|-249.4275|-299.4275|-277.4163|-281.2496|-320.288|-239.563|-267.5727|-243.3532|-293.869|-327.5108|-267.5108|-247.5108|-277.5108|-217.5108|-197.5108|-287.5108|-307.5108|-345.5894|-256.6084|-276.6084|-346.6084|-316.6084|-226.6084|-266.6084||-116.6084|-316.6084|-206.6084||-396.6084|-286.6084|-416.6084|-316.6084|-306.6084|-296.6084|-296.6084||-496.6084|-533.7789|-368.4631|-328.4631|-525.1497|||||||291.3266|287.3283|377.3283|312.8507|222.8507|272.8507|394.0585|-190.0483|-210.0483||-242.3634|-177.9753|-177.9753|-217.9753|-177.9753|-157.9753|-187.9753|-87.9753|-87.9753|-57.9753|-127.9753|-77.9753|-97.9753|-57.9753|-77.9753|-57.9753|-137.9753|-147.9753|-197.9753|-207.9753|-137.9753|-137.9753|-177.9753|-267.9753|-387.9753|140.7745|140.7745|0.7745
06438|101337|/equities/bank-sinarmas|JKSE|75.9345|75.9345|55.9345|70.9345|80.9345|45.9345|60.9345|65.9345|65.9345|-32.8091|-42.8091|-44.2028|-48.7426|-38.7426|-48.7426|-48.7426|-48.7426|-48.7426|-23.7426|-48.7426|-48.7426|-47.0534||-52.0534|-32.0534|-52.0534|-47.177|-56.2485|-56.2485|-56.2485|-46.2485|-58.2703|-53.2703|-43.2703|-58.2703|-58.2703|-53.2703|-58.2703|-63.2703|-58.2703|-68.2703|-68.2703|-53.2703|-53.2703|-68.2703|-58.2703|-43.2703|-68.2703|-48.2703|-108.2703|35.323|60.323|45.323|66.3343|58.2703|57.0427|66.9723|77.6604|74.2235|81.7964|83.4189|97.9833|105.9423|111.0873|111.2545|147.0105|122.0105|148.8582|168.298|70.0892|55.0892|40.0892|55.0892|50.0892|50.0892|45.0892|45.0892|40.0892|35.0892|-38.6838|-43.6838|-43.7029|-43.7029|-48.7029|-56.5803|-59.9004|-60.4591|-55.4591|-71.2989|-70.6529|-75.6529|-75.6529|-85.6529|6.8481|31.8481|21.8481|11.8481|31.8481|26.8481|26.8481|31.8481|31.8481|31.8481|36.8481|26.8481|36.8481|26.8481|51.8481|47.3247|-12.1056|-32.1056|-47.1056|-47.9754|-32.9754|-37.9754|-42.9754|-48.1682|-43.1682|-38.1682|-38.1682|-40.7473|-40.7473|-40.7473|-50.7473|-50.7473|-45.7473|18.7447|33.7447|33.7447|48.7447|61.6285|57.7175|47.7175|47.7175|47.7175||47.7175|42.7175|-13.7126|-18.7126|-28.7126|-33.7695|-28.7695|-38.7695|-38.7695|-28.7695|-28.7695|-33.7695|-33.7695|-33.7695|-28.7695|-38.7695|-38.7695|-38.7695|-38.7695|-38.7695|-38.7695|-38.7695|-33.7695|-33.7695|-38.7695|-38.7695|-38.7695|-43.7695|-33.7695|-48.7695|-43.7695|-58.7695|-48.7695|-48.7695|-51.8494|-61.7493|-52.98|-49.5753|-54.5753|-49.5753|-34.5753|-49.5753|-49.5753|-41.9061|-41.9061|-36.9061|-41.9061|-41.9061|-31.9061|-36.9061|-41.9061|-41.9061|-41.9061|-46.9647||-41.9647|-46.9647|-56.9647||16.6571|11.6571|6.6571|11.6571|11.6571|11.6571|11.6571||16.6571|11.6571|41.6571|31.6571|46.6571|||||||46.6571|51.6571|51.6571|41.6571|36.6571|36.6571|26.6571|31.6571|36.6571||51.6571|51.6571|51.6571|36.6571|41.6571|46.6571|46.6571|61.6571|61.6571|66.6571|81.6571|86.912|92.9754|87.0995|87.0995|87.0995|87.0995|102.0995|107.0995|107.0995|120.0785|90.0785|85.0785|105.0785|-75.4596|-105.4596|-127.8379|-123.4669
06439|101339|/equities/bank-tab-pensi|JKSE|103.653|93.653|103.653|-18.2161|-48.2161|-58.2161|-58.2161|-68.2161|-68.2161|-68.2161|-88.2161|-98.2161|-108.2161|-108.2161|-122.9417|-117.2404|-132.2004|-137.9236|-129.5272|-138.3224|-138.3224|-148.3224||-170.7566|-188.5125|-208.5125|-158.5125|-178.5125|-178.5125|-178.5125|-174.8222|-220.9487|-155.2229|-135.2229|-175.2229|-125.2229|-85.2229|-165.2229|-15.2229|-55.2229|-45.2229|-35.2229|-65.2229|-45.2229|-45.2229|-105.2229|-89.1725|-79.1725|-99.4299|-100.496|-117.1108|-125.1278|-140.5689|-80.5689|-100.5689|-150.5689|-133.3488|-154.6332|-157.6537|-138.4466|-150.5153|-162.9022|-164.8872|-174.0699|-174.0699|-214.0699|-214.0699|-228.8114|-238.8114|-208.8114|-218.8114|-270.5516|-278.7134|-250.5244|-240.5244|-250.5244|72.9085|112.9085|92.9085|242.9085|328.7406|144.5566|114.5566|114.5566|124.5566|108.7192|103.1375|121.6972|113.8813|-40.0465|-50.0465|-50.0465|-90.0465|-50.0465|-70.0465|-60.0465|-40.0465|-40.0465|-50.0465|-40.0465|-40.0465|-40.0465|-40.0465|-50.0465|30.9497|40.9497|40.9497|30.9497|50.9497|40.9497|30.9497|50.9497|60.9497|50.0055|40.0055|50.0055|50.0055|60.0055|53.7977|63.7977|63.7977|68.1585|68.1585|68.1585|68.1585|68.1585|68.1585|68.1585|58.1585|88.1585|79.1154|79.1154|69.1154|69.1154|79.1154||59.1154|79.1154|89.1154|93.5947|104.1387|94.1387|104.1387|114.1387|134.1387|134.1387|136.9303|-36.4835|-16.4835|-36.4835|-56.4835|-36.4835|-66.4835|-66.4835|-56.4835|-66.4835|-66.4835|-66.4835|-146.4835|-56.4835|-86.4835|-56.4835|-66.4835|-66.4835|-56.4835|-56.4835|-26.4835|-86.4835|-92.8655|-65.4768|-55.4768|-65.4768|-65.4768|-55.4768|-75.4768|-65.4768|-75.4768|-79.3964|-79.5218|-79.5218|-79.2722|-69.2722|-89.2722|-105.0267|-85.0267|-85.0267|-99.2526|-109.2526|-89.2526|-79.2526||-89.2526|-99.2526|-99.2526||-109.2526|-126.9902|-96.9902|-116.9902|-100.3733|-109.1657|-139.1657||-95.1912|-112.1437|-129.4221|-109.4221|-145.8309|||||||-105.8309|-95.8309|-105.8309|-115.8309|-85.8309|-65.8309|-85.8309|-105.8309|-115.8309||-125.8309|-115.8309|-125.8309|-105.8309|49.1516|49.1516|79.1516|69.1516|39.1516|69.1516|129.1516|89.1516|59.1516|59.1516|69.1516|69.1516|49.1516|69.1516|69.1516|69.1516|39.1516|59.1516|79.1516|79.1516|49.1516|69.1516|59.1516|59.1516
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|46.6746|51.6746|66.6746|81.6746|61.6746|46.6746|76.6746|86.6746|91.6746|81.6746|96.6746|82.6429|77.6429|97.6429|62.6429|77.6429|72.6429|92.6429|112.6429|104.3956|131.8027|-15.6811||-40.6811|-45.6811|-75.6811|-80.6811|-85.6811|-115.6811|-105.6811|-125.6811|-168.9009|-83.9009|-73.9009|-103.9009|-93.9009|-93.9009|26.0425|41.0425|41.0425|46.0425|101.0425|-38.9009|-68.9009|-59.2141|-68.8559|-83.3188|-97.7816|-100.7725|-94.5898|-89.7688|-84.9479|-99.4107|-130.4656|-102.1422|-114.5187|-128.6141|-101.2678|25.1794|49.2841|57.2371|50.4675|57.7353|52.9144|48.0935|38.4515|48.0935|38.4515|43.2724|38.4515|43.2724|52.9144|62.5562|66.2469|62.9333|62.9333|62.9333|77.2509|83.5996|73.9577|83.5996|93.2416|93.5436|88.7226|100.7035|-24.1326|-33.7745|-24.1326|-57.8792|-24.1326|-96.4468|-81.984|-77.163|-93.0472|-93.0472|-108.2892|-90.3621|-80.7202|-80.7202|-124.1088|-109.3468|-85.242|-104.5258|-99.7049|-130.4341|9.4593|19.1011|52.8479|62.4897|67.3107|62.4897|76.9526|76.9526|76.9526|105.8782|-69.853|-65.0321|-69.853|-36.1063|-26.4645|-65.0321|-50.5692|-36.1063|-60.2111|-60.2111|-98.7787|-93.9578|-93.9578|-84.3158|-84.3158|-93.9578|-84.3158|-103.5996|19.1011|48.0269||67.3107|86.5946|126.4319|90.8129|62.4116|81.6954|97.9722|88.3838|71.3869|87.7532|78.1114|86.2938|71.8309|76.0212|84.9232|80.1023|90.2006|100.3429|105.1638|100.3429|-40.7315|-69.6572|-79.2991|-84.12|-64.8362|-45.5524|-84.12|-91.7141|-91.7141|-86.8932|-107.9557|-107.9557|-114.1806|-104.6753|-97.787|-80.5679|-92.2212|-109.7467|-116.4326|-113.4796|-118.3006|-139.6529|-129.6162|-135.4104|-145.0524|-149.5678|-170.3531|-147.6101|-113.0242|-127.8168|-105.8004|-91.3376|-110.3958|-116.0457||-91.941|-116.0457|-117.8283||-122.6492|-123.4391|-147.5439|-155.5947|-157.838|-149.8237|-159.4657||-178.7495|-224.2351|-201.3915|-182.1077|31.3083|||||||151.832|142.1902|142.1902|209.1036|122.3265|169.5154|-72.286|-106.0326|-128.4643||-128.8413|-114.3784|-119.1993|-131.6042|-124.0379|-131.6243|-110.401|-91.1172|-81.4754|-91.1172|-81.4754|-71.8334|-42.9077|-47.7287|-62.1916|-47.7287|-105.5801|-91.1172|-95.9381|-62.1916|-57.3706|-47.7287|-86.2963|-105.5801|-76.6543|-91.1172|-95.9381|-139.3267
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|-279.1662|-249.1662|-239.1662|-219.1662|-269.8071|-293.6236|-258.0272|-246.075|-206.075|-196.075|-211.6251|-220.3366|-233.79|-183.79|-193.79|-173.79|-253.79|-223.79|-143.79|-193.79|-203.79|-203.79||-243.79|-243.79|-193.79|-193.79|-203.79|-153.79|-293.79|-313.79|-335.1423|-338.6258|-320.1773|-270.1773|-150.1773|-140.1773|-110.1773|-150.1773|-140.1773|-190.1773|-130.1773|-90.1773|-210.1773|-140.1773|-290.1773|-287.1276|-319.378|-305.4362|-317.4264|-309.0883|-299.0883|-359.7173|-326.9815|-326.4728|-326.4728|-276.4728|-386.4728|140.2815|210.2815|310.2815|280.2815|170.2815|110.2815|150.2815|160.2815|150.2815|170.2815|200.2815|180.2815|180.2815|200.2815|210.2815|280.2815|250.2815|290.2815|320.2815|470.2815|349.9402|468.3926|482.376|416.5877|329.7174|289.7174|380.5635|-126.4971|-116.4971|-186.4971|-126.4971|-116.4971|-246.4971|-218.2659|-257.5433|-207.5433|-239.2133|-209.2133|-169.2133|-139.2133|-139.2133|-89.2133|-109.2133|-179.2133|-259.2133|-228.3231|-292.1349|-232.1349|-232.1349|-305.9249|49.039|69.039|59.039|139.039|139.039|189.039|199.039|189.039|159.039|119.039|139.039|199.039|119.039|149.039|199.039|269.039|298.6845|208.6845|158.6845|178.6845|238.6845|218.6845|254.7573|234.7573|214.7573|264.7573|269.3354||311.8238|321.8238|321.8238|389.412|248.673|238.673|248.673|328.673|318.673|-45.3236|-205.3236|-65.3236|-95.3236|-105.3236|-105.3236|-145.3236|-135.3236|-165.3236|-235.3236|-115.3236|-205.3236|-295.3236|-105.3236|-375.3236|-275.3236|-155.3236|-195.3236|-195.3236|-195.3236|-315.3236|-318.1823|-268.1823|-353.6719|-286.9291|-238.3797|-250.0535|-266.0791|-266.0791|-276.0791|-336.0045|-266.0045|-286.0045|-336.5436|-314.3713|-344.3713|-264.3713|-194.3713|-144.3713|-194.3713|-244.3713|-274.3713|-254.3713|-174.3713|-134.3713||-224.3713|-214.3713|-334.3713||-478.5054|-357.5062|-427.8918|-404.8751|-452.5482|-370.0181|-370.0181||-380.0181|-360.0181|-230.0181|-230.0181|-270.0181|||||||-80.0181|-170.0181|-310.0181|-300.0181|-380.0181|-190.0181|-280.0181|-370.0181|-280.0181||-350.0181|-330.0181|-300.0181|-400.0181|-300.0181|-370.0181|15.4244|135.4244|135.4244|275.4244|185.4244|255.4244|245.4244|335.4244|385.4244|485.4244|551.6436|-67.2224|-257.2224|-407.2224|-437.2224|-507.2224|-487.2224|-457.2224|-397.2224|-347.2224|-477.2224|-639.1028
06442|101340|/equities/bank-victoria|JKSE|6.7337|7.7337|8.7337|7.7337|8.7337|7.8431|6.8431|7.8431|7.8431|9.8431|10.8431|9.8431|10.8431|10.8431|10.8431|10.8431|9.8431|13.8431|-4.8576|-6.8576|-9.8576|-10.8576||-12.0057|-11.0057|-12.9297|-13.9958|-16.716|-14.716|-14.716|-14.716|-17.716|-12.716|-9.716|-10.716|-5.716|-5.716|-2.716|-10.716|-10.716|-12.0272|-11.0272|-12.2997|-12.2997|-12.2997|-14.8842|-16.1356|-13.3873|-12.9469|-13.0541|-10.5867|-7.5867|-10.5867|-10.2539|-10.9083|-13.6635|-13.1117|3.2523|4.2523|7.2523|9.2523|9.2523|10.2523|10.2523|11.2523|11.7911|10.2846|10.2846|10.2846|11.2846|12.2846|14.2846|14.7514|14.5978|16.2667|16.103|14.103|14.103|14.103|15.103|17.103|14.103|17.103|13.103|20.103|22.103|29.4265|-5.5434|-8.5434|-10.5434|-7.5434|-8.5434|-14.5434|-10.5434|-8.5434|-8.5434|-12.5434|-13.5434|-15.5434|-12.5434|-13.5434|-10.5434|-15.5434|-17.475|-17.475|-16.5865|-16.5229|-17.1601|-13.1601|-14.1601|-12.9539|-14.7161|-14.9981|-13.9981|-11.9981|-12.9981|-10.9981|-11.9981|-12.9981|-12.9981|-14.9981|-14.9981|-11.9981|-11.9981|-14.9981|-13.9981|-12.9981|-14.9981|7.9574|14.9574|16.2586|13.9135|6.9135|8.9135|11.9135||12.9135|13.131|14.5516|11.5516|9.5516|11.5516|11.5516|13.5516|11.5516|13.5516|22.2903|12.7965|12.1882|15.0249|14.3556|16.3556|16.4025|18.4025|17.3063|18.3063|14.3063|12.3063|11.3063|12.3063|15.3063|20.3063|-2.6392|-7.6392|-10.6392|-15.6392|-14.0452|-17.5137|-17.6312|-14.3053|-15.4292|-16.1144|-14.1144|-15.1144|-17.5167|-17.7115|-19.9325|-19.9325|-22.2298|-21.996|-25.4184|-26.252|-25.5832|-21.5832|-23.5832|-21.5832|-17.5832|-23.5832|-21.5832|-15.5832||-12.5832|-11.5832|-11.5832||-18.5832|-23.5832|-27.2114|-25.4096|-26.4096|-23.4096|-28.4096||-26.4096|-32.0111|-31.6834|-32.6834|-37.7816|||||||-27.7816|-24.7816|-30.7816|7.3745|15.3745|15.3745|18.3745|20.3745|25.3745||31.3745|37.3745|19.3745|22.3745|33.3745|39.3745|32.3745|36.3745|26.3745|38.3745|42.5475|-17.7953|-19.7953|-21.7953|-24.11|-22.6998|-19.6998|-19.6998|-20.6998|-19.6998|-14.6998|-11.6998|-20.6998|-13.6998|-19.6998|-18.6998|-22.6998|-26.6998
06443|101341|/equities/bank-windu-k-i|JKSE|2.7775|4.7775|3.7775|3.7775|3.7775|4.7775|4.7775|4.7775|3.7775|3.7775|4.7775|3.7775|3.7775|3.7775|3.7775|2.7775|3.7775|3.7775|2.7775|3.7775|2.7775|2.7775||1.7775|1.7775|3.7775|3.7775|3.7775|2.7775|3.7775|2.7775|3.7775|4.7775|4.7775|3.7775|4.7775|4.7775|6.7775|-5.1064|-5.1064|-5.1064|-5.1064|-6.5074|-5.9295|-4.9295|-6.9295|-5.4187|-6.3677|-6.4242|-5.9895|-6.8665|-6.8665|-7.8665|-8.6151|-6.8252|0.9757|2.9757|2.9757|3.9757|4.9757|2.9757|4.9757|4.9757|4.9757|5.9757|5.9757|5.9757|5.9757|4.9757|4.9757|4.9757|4.9757|3.9757|5.9757|4.9757|5.9757|5.9757|6.9757|4.9757|4.9757|6.9757|7.9757|6.9757|5.9757|5.9757|6.9757|7.4474|7.4474|6.4474|5.4474|4.4474|4.4474|4.4474|5.4474|6.4474|7.4474|-4.2915|-5.2915|-3.2915|-6.2915|-6.2915|-5.2915|-6.2915|-7.2915|-7.891|-7.891|-9.0666|-8.3845|-8.7131|-9.7131|-9.1122|-10.1122|-10.6294|-10.9185|-8.7906|2.5791|2.5791|4.5791|5.5791|6.5791|5.8094|5.8094|5.8955|6.8609|5.8609|6.3394|5.3425|5.3425|5.3425|6.3425|5.8952|5.4945|6.5252|5.5252|7.6059||6.1992|7.213|6.213|6.213|5.213|5.213|5.213|4.213|4.213|4.213|5.213|4.213|4.213|4.213|3.213|4.213|4.213|5.213|3.213|4.213|3.213|3.213|3.213|2.213|2.213|3.213|3.213|3.213|3.213|2.213|4.213|3.213|3.213|4.213|4.213|4.213|4.213|4.213|3.213|3.213|5.213|4.213|5.213|5.213|4.213|3.213|4.213|7.213|-3.1518|-3.1518|-4.1518|-3.1518|-4.1518|-3.1518||-4.1518|-3.1518|-6.1518||-7.1518|-8.2136|-7.4003|-8.1157|-8.3258|-7.5403|-8.5403||-7.5403|-9.6388|-6.6388|-7.6388|-8.3206|||||||-5.3206|-7.3206|-7.3206|-8.0238|2.81|3.81|3.81|3.81|3.81||4.81|5.81|4.81|5.81|6.81|6.81|5.81|6.81|7.81|6.81|9.81|-4.8328|-6.8328|-7.9424|-7.9424|-8.9424|-6.9424|-5.9424|-6.9424|-6.9424|-4.9424|-7.9424|-7.9424|-6.9424|-7.9424|-7.9424|-9.9424|-9.9424
06444|101321|/equities/bank-hmp-sauda|JKSE|20.0518|30.0518|35.0518|25.0518|25.0518|25.0518|20.0518|25.0518|24.4033|29.4033|26.5132|31.5132|-18.5655|-8.5655|-13.5655|-18.5655|-13.5655|-18.5655|-18.5655|-18.5655|-18.5655|-13.5655||-18.5655|-18.5655|-23.5655|-13.5655|-28.5655|-23.5655|-13.5655|-18.5655|-18.5655|-13.5655|-23.5655|-23.5655|-18.5655|-18.5655|-18.5655|-18.5655|-23.5655|-28.5655|-25.8448|-22.9044|-22.9044|-17.9044|-22.9044|-22.9044|-27.582|3.4927|8.4927|8.4927|8.4927|8.4927|13.4927|8.4927|8.4927|13.4927|13.4927|23.4927|28.4927|23.4927|23.4927|18.4927|23.4927|23.4927|23.4927|23.4927|23.4927|23.4927|23.4927|23.5167|23.5167|18.5167|23.5167|23.5167|28.5167|18.5167|28.5167|23.5167|28.5167|25.7885|28.5905|23.5905|23.5905|28.5905|28.5905|23.5905|31.241|26.241|21.241|21.241|16.241|16.241|16.241|21.241|21.241|26.241|21.241|31.241|36.241|36.241|31.241|26.241|21.241|31.241|41.241|41.241|36.241|41.241|36.241|41.241|36.241|36.241|26.241|31.241|31.241|31.241|26.241|21.241|26.241|26.241|31.241|26.241|31.241|31.241|31.241|31.241|21.241|36.241|31.241|41.241|31.241|31.241|41.241|41.241||56.2714|-14.1051|-14.1051|-19.1051|-24.1051|-19.1051|-19.1051|-19.1051|-19.1051|-19.1051|-24.1051|-19.1051|-24.1051|-19.1051|-19.1051|-19.1051|-14.1051|-19.1051|-19.1051|-19.1051|-29.1051|-26.4674|-28.6162|-36.0956|-33.9565|-37.2575|-39.2247|-34.2247|-39.2247|-39.3228|-44.3228|-49.0263|-52.1563|-42.1563|-32.1563|-32.1563|-37.1563|-32.1563|-37.1563|-42.1563|-52.1563|-47.1563|-52.1563|21.2714|16.2714|21.2714|21.2714|26.2714|36.2714|41.2714|43.0055|40.6817|-18.4569|-23.4569||-33.4569|-28.4569|-28.4569||-28.4569|-28.4569|-33.4569|-33.4569|-33.4569|-33.4569|-33.4569||-33.4569|-33.4569|-33.4569|-23.4569|-18.4569|||||||-18.4569|-33.4569|-38.4569|-33.4569|-37.0134|-32.0134|-37.0134|-37.0134|10.6817||10.6817|10.6817|10.6817|15.6817|25.6817|45.6817|45.2715|35.2715|46.8517|32.328|32.328|32.328|22.328|27.328|22.328|22.328|22.328|22.328|22.328|22.328|17.328|22.328|27.328|17.328|27.328|17.328|12.328|17.328
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|-99.4734|-110.9308|-120.5531|-95.5531|-85.5531|-110.5531|-125.5531|-135.0613|-147.3784|4.9601|54.9601|59.9601|54.9601|104.9601|144.954|90.5118|85.5118|75.5118|95.5118|125.5118|147.5136|109.8125||89.8125|94.8125|74.8125|89.8125|99.8125|114.8125|-15.0422|-65.0422|-65.0422|-75.0422|-105.0422|-136.2026|-104.6601|-99.6601|-99.6601|-109.6601|-124.6601|-127.3001|-142.647|-137.647|-142.647|-177.8141|-187.8141|-186.6665|-136.6665|-116.6665|-101.6665|-146.6665|-141.6665|-176.6665|-200.769|-199.5412|-231.7783|-243.0134|34.2421|89.2421|94.2421|29.2421|74.2421|94.2421|149.2421|209.2421|234.2421|164.2421|169.2421|167.2821|181.2921|134.6021|153.2821|134.6021|148.6121|101.9221|125.2721|59.9021|78.5821|69.2421|64.5721|45.9021|69.2421|125.2721|115.9321|176.6221|162.6121|199.9621|321.0551|-104.4812|-104.4812|-90.4712|-67.1312|-155.8312|-198.6641|-182.5385|-166.2771|-158.454|-171.7314|-125.0514|-120.3815|-111.0415|-115.7115|-148.3915|-176.4015|-166.9143|-154.3408|-128.1679|-175.5406|-153.694|-153.694|-177.5242|-169.2871|-183.8347|-183.9216|-179.8378|-151.8278|-133.1479|-193.8378|-201.3976|-145.2941|-179.1313|-160.5546|-160.8315|-182.8743|-196.2753|-163.5953|-168.2653|-200.9453|-214.4199|-200.4199|-228.4299|-269.8638|-258.2247|-250.9081|-234.3878||54.7959|148.1759|227.5359|243.0524|163.6824|205.7024|278.8277|242.1608|223.4908|330.0571|223.0221|241.692|209.0121|246.3621|129.6421|143.6521|157.6621|213.682|221.0325|253.7125|281.9774|286.3814|312.3146|215.4109|201.4009|257.431|273.5042|-27.5646|-162.9546|-200.3046|-210.4753|-252.6778|-191.9878|-216.4891|-233.635|-249.2928|-234.0691|-234.0691|-257.409|-271.8517|-257.8416|-306.219|-240.8589|-336.4515|-321.0533|-275.799|-191.759|-103.0589|-75.049|-135.739|-233.779|-238.449|-196.4291|-117.0589||-23.6889|-149.749|-107.729||-131.0689|-126.399|-163.749|-107.729|-140.409|-215.109|-215.109||-243.119|-305.3019|-309.3646|-279.0219|-311.5352|||||||-212.9387|-291.1239|-306.4714|-194.5177|-239.8843|-245.3623|-254.1734|-258.8433|-216.8234||-193.4834|-272.8534|-254.1734|-310.2035|-330.4504|-285.0513|-349.9134|-282.527|-294.396|-220.1037|-182.7538|-154.7437|-220.1037|-229.4437|-210.7638|-154.7437|-173.4137|-173.4137|-238.7738|-210.7638|-182.7538|-201.4237|-341.4837|-266.7838|-248.1137|-350.8237|-433.8819|-498.3182
06446|101342|/equities/baramulti-suks|JKSE|-202.3694|-202.3694|-172.3694|-199.6571|-201.5783|-191.5783|-241.5783|-276.8211|-300.5628|-278.186|-238.186|-228.186|-338.186|-312.5223|-310.218|-312.1746|-304.6645|-274.6645|-294.6645|-334.6645|-214.6645|-124.6645||-74.6645|-184.6645|-284.6645|-364.6645|-401.9206|-447.2161|-486.7878|-446.228|-456.228|-516.228|-406.228|-586.228|-514.4938|-452.6889|-432.6889|-402.6889|-462.6889|-572.6889|-605.7949|-729.3787|-566.9755|328.3979|338.3979|298.3979|373.3979|423.3979|598.3979|720.8438|455.012|542.8734|282.8734|332.8734|342.8734|382.8734|402.8734|484.4693|545.5415|417.1633|491.3422|399.02|389.02|319.02|459.02|-46.4484|-226.4484|-356.4484|-376.4484|-256.4484|-436.4484|-466.4484|-466.4484|-566.4484|-444.7481|-449.4515|-359.4515|-389.4515|-495.1363|-382.0803|-471.2465|-396.8189|-316.8189|-266.8189|-266.8189|-266.8189|-226.8189|-206.8189|-266.8189|-446.8189|-458.605|-368.605|-458.775|-493.4283|-513.4283|-582.0326|-514.3149|-314.3149|-424.3149|-434.3149|-474.3149|-614.3149|-604.3149|-692.671|-778.4665|-783.6152|-802.2484|-792.2096|7.0407|372.0407|422.0407|522.0407|697.0407|772.0407|739.8547|616.7554|579.3332|348.6911|278.6911|328.6911|422.7205|451.216|376.4031|438.1574|353.612|363.612|397.3283|397.3283|397.3283|502.3019|497.0588|387.0588|419.6963|339.6963||289.6963|429.6963|527.9951|377.9951|347.9951|387.9951|197.9951|287.9951|227.9951|367.9951|297.9951|367.9951|417.9951|405.7635|445.1118|407.8213|397.4861|-49.8815|-69.8815|-89.8815|-159.8815|-259.8815|-209.8815|-149.8815|-189.8815|-139.8815|-159.8815|-279.8815|-339.8815|-399.8815|-219.8815|-379.8815|-489.8632|-450.6114|-426.7608|-446.7608|-567.0316|-520.0365|-613.6675|-533.6675|-493.6675|-603.6675|-623.4625|-649.7645|-750.4975|-559.8048|-578.2363|-557.9262|-407.9262|-327.9262|-317.9262|-267.9262|-407.9262|-557.9262||-667.9262|-796.0687|-740.8485||-809.056|-918.5261|-866.5288|-746.5288|-903.6871|235.1756|555.1756||435.1756|655.1756|655.1756|635.1756|685.1756|||||||967.318|704.9823|533.2585|523.2585|493.2585|493.2585|403.2585|633.2585|533.2585||613.2585|623.2585|473.2585|553.2585|604.1444|798.2435|589.5118|541.3597|660.7997|604.7689|526.6021|456.6021|576.6021|686.8486|565.0305|555.0305|455.0305|625.0305|639.6506|293.6192|243.6192|243.6192|193.6192|233.6192|333.6192|343.6192|343.6192|363.6192
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|69.8374|79.8374|95.197|80.9965|95.7652|68.6067|63.6067|53.6067|63.6067|48.6067|68.6067|58.6067|33.6067|38.6067|43.6067|33.6067|33.6067|63.6067|57.0462|69.284|67.9284|62.9284||62.9284|76.8404|86.9769|71.9769|89.0118|99.4367|69.5113|79.5113|84.5113|82.5131|-2.8392|-37.8392|-27.8392|-12.8392|-57.8392|-70.4027|-60.4027|-60.4027|-45.4027|-45.4027|-45.4027|-65.4027|-55.4027|-60.4027|-73.6027|-53.6027|-68.6027|-73.6027|-63.6027|-48.7026|-53.6027|-33.7026|-68.6027|-65.9415|-55.9479|-57.0289|-57.0289|-70.6184|-50.7185|-55.7185|-40.7185|-40.7185|-50.7185|-40.7185|-35.8184|-40.7185|-30.8184|-20.8184|-25.8184|-50.7185|-60.7185|-78.9901|-59.0901|-64.0901|-49.0901|-44.0901|-39.1901|-34.1901|-64.0901|-39.1901|-29.1901|-19.1901|-59.0901|-49.0901|-59.0901|-44.0901|-54.0901|-68.9901|-68.9901|-73.9901|-79.7761|-79.7761|-64.8762|-49.9761|-84.7761|-69.8762|-64.8762|-69.8762|-104.6762|-89.7761|-91.5091|-71.6091|-56.7091|-51.7091|-21.8091|-51.7091|-41.7091|-76.6091|-86.0875|-91.2048|-95.0978|-94.1128|-98.5802|-88.1733|-63.2734|-68.1733|-78.1733|-103.0734|-88.1733|-83.1733|-78.1733|-113.0734|-123.0743|-103.1742|-108.1742|-129.8049|-131.7402|-138.5503|-127.4311|-147.5513|-164.1015|34.5697||44.4697|34.5697|94.2697|129.1696|148.6495|119.8034|142.2654|132.5293|129.8069|141.3195|115.1058|125.1058|60.3058|70.3058|75.3058|45.4058|85.2058|95.2058|112.0067|126.6769|114.0041|116.4048|114.467|136.3888|130.2217|105.9789|126.3257|94.2374|113.1309|-77.0124|-90.4807|-75.4807|-70.5807|-45.6807|-40.6807|-25.6807|-40.6807|-50.5807|-35.6807|-50.5807|-30.6807|-50.5807|-80.4807|-55.5807|-75.4807|-95.9816|-88.3018|-92.0829|-75.688|-76.4668|-76.4668|-56.5668|-46.5668|-61.5668||-51.5668|-61.5668|-46.5668||-71.4668|-75.9233|-78.5653|-84.1124|-94.1124|-79.4401|-79.4401||-99.3401|-111.6082|-56.9081|-81.8082|-99.0902|||||||-87.6572|-72.6572|-67.6572|-72.6572|-62.7572|-47.7572|-67.6572|-52.7572|-77.6572||-72.1133|-67.2133|-57.2133|-77.4923|-63.7116|-63.7116|-48.8116|-48.8116|-43.8116|-53.8116|-48.8116|-48.8116|-68.7116|-73.7116|-53.8116|-53.8116|-78.7116|-78.7116|-73.7116|-83.6116|-93.6116|-78.7116|-93.6116|-58.8116|-88.6116|-73.7116|-113.5116|-134.1057
06448|102974|/equities/batavia-prospe|JKSE|-69.9057|-81.6604|-81.0697|-70.4314|-70.4314|-80.4314|-74.3191|-79.3191|-98.3191|-74.3191|-74.3191|-74.3191|-106.3191|-104.3191|-119.4067|-116.4308|-90.2771|-90.2771|-85.2771|-80.2771|-90.2771|-90.2771||-75.2771|-95.2771|-106.089|-91.2565|-77.219|-95.1419|-65.1419|-60.1419|-85.1419|-71.2646|-71.2646|-61.2646|-56.2646|-71.2646|-51.2646|-61.2646|-61.2646|-56.2646|-51.2646|31.4314|36.4314|41.4314|31.4314|36.4314|56.4314|36.4314|51.4314|41.4314|46.4314|51.4314|51.4314|51.4314|51.4314|56.4314|56.4314|51.4314|56.4314|66.4314|86.4314|81.4314|46.4314|76.4314|76.4314|81.4314|91.4314|65.8824|-21.5951|-27.6938|-17.6938|-22.6938|-32.6938|-25.3129|-20.3129|-25.3129|-25.3129|-15.3129|-15.3129|-30.3129|-33.0533|-41.2154|-44.8639|-36.8885|-31.8885|-26.8885|-26.8885|-31.8885|-41.8885|-46.4098|-48.0308|-53.0308|-57.2303|-57.2303|-61.8042|-64.7741|-65.7009|-79.4626|-86.8799|-92.7461|-76.4962|-81.4962|-83.2649|-79.5364|-97.1574|39.0354|39.0354|34.0354|44.0354|64.0354|69.0354|69.0354|69.0354|74.0354|69.0354|79.0354|104.0354|59.0354|69.0354|79.0354|89.0354|94.0354|114.0354|114.0354|-64.0572|-89.0572|-89.0572|-64.0572|-74.0572|-99.0572|-74.0572|-94.0572|-74.0572|-74.0572||-39.0572|-44.0572|-59.0572|-69.0572|-69.0572|-69.0572|-44.0572|-34.0572|-109.0572|-89.0572|-89.0572|-89.0572|-89.0572|-99.0572|-94.0572|-104.0572|-114.0572|-94.0572|-89.0572|-94.0572|-94.0572|-74.0572|-24.0572|-74.0572|-109.0572|-94.0572|-84.0572|-74.0572|-59.0572|-54.0572|-114.0572|9.0354|44.0354|89.0354|89.0354|94.0354|145.4254|-10.3388|-40.3388|-40.3388|-55.3388|-35.3388|-40.3388|-50.3388|-75.3388|-60.3388|-50.3388|-50.3388|-55.3388|-45.3388|-30.3388|-35.3388|-35.3388|-40.3388||-70.3388|-80.3388|-70.3388||-90.3388|-99.4293|-119.4587|-74.4587|-69.4587|-59.4587|-79.4587||33.907|33.907|48.907|43.907|53.907|||||||78.907|100.9467|55.9467|65.9467|65.9467|75.9467|75.9467|65.9467|85.9467||90.9467|95.9467|95.9467|95.9467|110.9467|105.9467|95.9467|100.9467|100.9467|90.9467|100.9467|95.9467|125.9467|120.9467|45.9467|65.9467|100.9467|105.9467|125.9467|145.9467|155.9467|165.9467|160.9467|185.9467|170.9467|190.9467|200.9467|-97.3964
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||13.8198|13.8198|||163.8198|13.8198|13.8198|13.8198||163.8198|||189.0229|||||||||||||107.4269||||257.4269||-141.2618|-162.9944||-188.0704|||||||||147.7736|142.0648|||||||||142.0648|42.0648|142.0648|192.0648|142.0648|142.0648|142.0648|142.0648|192.0648|142.0648|142.0648||||142.0648|142.0648||142.0648|342.0648||394.6901|455.4117||||||575.475||560.1635||646.3425|||664.4718|||364.4718||||264.4718|264.4718||939.4718|1084.0059|1220.1899|1245.1899||2045.1899||470.211||||170.211|||695.211|1327.1665||354.4229|328.1803|272.9004|||211.0389|||||||243.5064|||||||||||||||||||||||||||||293.4689|||||||||||||||||312.6564|||||||||||||||||||||||||||||||||460.7574|||||||323.9509|||||||24.5846|24.5846||24.5846|124.5846|124.5846|424.5846|124.5846|124.5846|24.5846|124.5846|474.5846|-184.1361|-212.4648|-245.1516|-276.3853||-376.3853||-342.9446||-382.2438|||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|-37.3761|-40.9724|-44.2758|-44.3552|-38.3552|-41.3552|-32.3552|-50.3552|-54.2944|-51.0784|-50.0784|-59.2828|-58.9416|-59.9327|-64.5377|-69.3896|3.2176|16.2176|30.2176|44.2176|60.2176|76.2176||119.819|50.939|65.599|81.7438|48.7638|25.5538|37.7738|51.384|61.2654|50.6697|-12.8891|-10.4391|-9.2191|-10.4391|-9.2191|-25.7091|-22.3874|-28.1086|-27.4407|-27.3907|-27.3907|-35.6412|3.4759|7.1459|9.5859|14.4759|13.2459|13.2459|14.4759|15.6959|18.1359|18.1359|26.6859|26.6859|30.3559|24.2459|27.9059|27.9059|18.1359|20.5759|24.2459|27.9059|38.9059|16.9159|14.4759|18.1359|19.3559|13.2459|10.8059|16.9159|18.1359|16.9159|18.1359|23.0259|30.3559|29.1359|40.1259|53.4984|20.5184|24.1784|27.9055|24.6287|32.8866|22.6524|20.2024|23.8724|33.457|-11.34|-8.29|-8.29|-8.9|-11.34|-19.28|-16.84|-16.84|-17.45|-13.17|-15.61|-13.78|-16.23|-13.17|-16.23|-16.7508|-16.5429|-20.2129|-23.1399|-22.3442|-23.0379|-23.1029|-23.1029|-24.3229|-21.8829|-22.4929|-13.9429|-20.6629|-19.4429|-15.7729|-15.1629|-12.7229|-16.3829|-7.8329|-26.1529|-28.3398|-28.9498|-35.1394|-31.7551|-32.2947|-29.8557|-32.9157|-29.9461|-29.3361|-36.0561||-44.3244|-39.5427|6.8329|9.2829|5.6129|11.7229|9.2829|19.0529|38.2872|22.168|9.906|8.686|7.466|8.076|8.076|8.076|12.956|10.516|7.466|7.466|8.686|8.686|8.076|9.906|10.516|10.516|12.956|12.956|10.516|14.176|9.906|8.076|12.956|16.626|19.066|20.286|21.506|22.736|20.286|20.286|23.956|15.406|9.296|11.126|11.126|9.906|14.796|20.286|22.736|22.736|23.7619|22.5419|23.7619|21.3219||21.3219|23.7619|22.5419||29.8719|24.9819|29.8719|35.9819|38.4219|-10.4482|-29.9982||-31.1441|-37.6789|-40.2142|-41.7867|-46.0566|||||||-41.3253|-31.5553|-42.5453|-35.2153|-40.1214|-41.3414|-37.6714|-31.5714|-36.4514||-35.064|-43.0034|-42.1947|-40.9281|-42.9025|-46.4622|-41.5722|-41.5722|8.1679|20.3779|32.5979|2.0579|11.8279|24.0479|35.0379|41.1479|37.4879|37.4879|42.3679|37.4879|32.5979|41.1479|50.9179|60.6979|69.2479|76.8664|68.3164|67.0964
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|-22.0645|-17.0645|-20.0645|-18.0645|-25.0645|-27.4142|-27.4142|5.5964|12.5964|15.5964|14.5964|16.5964|13.5964|18.5964|17.5964|24.5964|38.5964|20.0806|-9.0778|-13.0778|-17.0778|-17.0778||-16.0778|-13.0778|-17.0778|-13.0778|-19.0778|-19.1362|-18.1362|-17.77|-17.77|-19.77|-19.35|-16.7884|-17.7783|-18.7783|-20.7783|-23.9365|-26.2261|-26.2261|-18.3039|-24.3039|-24.6365|-20.6365|-17.6365|-23.6365|-19.6365|-19.6365|-20.6365|-18.6365|-14.6365|-12.6365|-17.6365|-24.6365|-18.6365|-27.6365|-19.0806|-19.093|0.5743|5.5743|8.5743|6.5743|5.5743|7.5743|3.5743|6.5743|6.5743|4.5743|7.5743|8.5743|4.5743|2.5743|3.5743|7.5743|6.5743|6.5743|8.5743|9.5743|13.5743|13.5743|19.5743|17.5743|11.5743|13.5743|13.5743|11.5743|-23.6018|-28.6018|-29.6018|-32.6018|-32.6559|-34.8337|4.5743|8.5743|8.5743|13.5743|15.5743|13.5743|21.5743|25.5743|-32.1061|-27.1061|-33.1061|11.5743|13.5743|11.5743|9.5743|15.5743|19.5743|15.5743|9.5743|17.5743|31.5743|39.2202|39.2202|42.331|42.5871|40.5871|46.5871|46.5871|40.5871|46.5871|46.5871|48.5871|50.5871|52.5871|56.5871|50.5871|64.5871|48.5871|56.5871|74.5871|82.5871|69.3697||-1.7881|-62.7881|-63.9093|-68.4338|-59.2698|-65.9267|-66.6077|-73.7781|-73.6671|-77.7697|-70.042|-76.7407|-71.7778|-73.071|-65.071|-78.5797|-82.5797|-86.592|-94.1446|-113.2437|-101.8966|-105.9576|-117.3357|-112.2335|-107.4233|-111.7192|-113.9837|-100.0749|-70.0749|-38.0749|-84.0749|-88.0749|-90.0749|-100.0749|-98.6249|-117.798|-89.2284|-102.3405|-108.316|-127.2107|-139.397|-167.0136|-141.0136|-129.0136|6.9868|22.9868|38.9868|18.9868|43.9868|68.9868|98.9868|133.9868|146.0771|126.0771||144.0544|139.0544|114.0544||125.5704|130.5704|125.5704|145.5704|166.7424|151.7424|156.7424||156.7424|181.7424|191.7424|181.7424|181.7424|||||||-102.0653|-147.0653|10.419|50.419|95.419|177.2142|-31.2185|-46.2185|-52.2185||-62.2185|-60.2185|-54.2185|-48.2185|-48.2185|-46.2185|-36.2185|-41.2185|-41.2185|-46.2185|-62.2185|-65.2521|-67.2765|-71.2765|-74.6405|-74.6405|-86.6405|-92.5214|-94.5214|-103.6326|-89.6326|-97.6326|-116.6524|-106.6524|-114.6524|-118.6524|-142.2912|-148.9514
06452|101344|/equities/bayan-resource|JKSE|-1320.3731|-1420.3731|-1595.3731|-1628.3151|-1481.7097|-1835.6266|-1753.6076|-2036.7044|-2086.7044|-1711.7044|-1761.7044|-1536.7044|-2186.7044|662.2593|1562.2593|1537.2593|1762.2593|1687.2593|1662.2593|1637.2593|2562.2593|2637.2593||3597.7992|2450.3452|2654.2444|2589.4831|2789.4831|2839.4831|2614.4831|3339.4831|3339.4831|3014.4831|3264.4831|2664.4831|3814.4831|3989.4831|3939.4831|3689.4831|3414.4831|4464.4831|6425.3651|5113.8828|4200.634|3918.0392|5016.9683|4176.7859|2026.7859|1826.7859|1051.7859|1176.7859|1051.7859|876.7859|1426.7859|2426.7859|3101.7859|2696.2915|3223.6056|2566.6603|933.4541|937.9696|862.9696|942.9696|772.9696|927.9696|1077.9696|882.9696|1166.311|852.3781|1008.4171|417.3081|233.6248|220.817|296.5197|247.7294|250.2294|275.2294|365.3645|325.3645|377.7032|350.2032|387.7032|443.7922|488.8948|365.4556|383.769|338.769|306.269|388.769|408.769|476.269|546.269|548.769|521.269|581.269|383.769|365.2142|357.1702|383.7541|350.6384|340.6384|305.6384|233.1384|320.6384|220.6384|318.1384|170.6384|170.6384|160.6384|190.6384|150.6384|143.1384|235.6384|240.6384|245.6384|160.6384|270.6384|153.1384|218.1384|223.1384|325.6384|447.2035|347.2035|-2.0212|-109.5212|-284.5212|-322.427|50.8348|135.8348|183.3348|283.3348|-259.927|-244.7235|-198.3348|-236.2517||-264.3289|-281.5334|-319.2456|-319.2456|-349.3218|-336.3329|-365.3841|-427.3663|-541.5765|-476.5305|-515.8936|-415.8936|-428.3936|-425.8936|-533.3936|-621.5118|-712.2252|-802.5675|-904.5971|-1068.2852|-1222.3483|-1393.4788|-1122.4755|-1101.3179|-1263.7531|-1163.7531|-1113.7531|-1318.7531|243.9852|556.4852|918.9852|980.7348|910.7348|1011.0401|1106.2002|1138.0194|740.8878|713.0436|766.5299|771.5299|789.0299|706.5299|849.0299|804.0299|656.5299|1044.0299|1044.0299|1385.8037|917.0389|522.0389|603.4103|675.7619|733.7635|701.2635||661.2635|573.7635|723.7635||722.7079|699.8553|958.0061|498.2346|398.2346|453.2346|453.2346||373.2346|303.2346|493.2346|353.2346|590.7346|||||||-208.0133|-258.0133|-258.0133|-308.0133|-228.0133|-238.0133|-140.5133|-208.0133|-158.0133||-138.0133|-158.0133|-180.5133|-60.5133|-83.0133|-150.5133|-158.0133|-158.0133|-78.0133|-108.0133|-123.0133|-285.5133|-295.9769|-337.3772|-356.9757|-391.9757|-356.9757|-354.4757|-414.4757|-356.9757|-464.4757|78.602|106.102|96.102|88.602|326.102|526.102|524.1562
06453|101219|/equities/bayu-buana-tbk|JKSE|-27.9025|-17.9025|-12.9025|-17.9025|-27.9025|-12.9025|-22.9025|-32.9025||-35.6568|-51.1424|-36.4898||-36.4898|||-41.4898|-22.59|-22.59|-28.0932|-33.0932|-37.5206||-32.5206|-37.5237||-43.2966|-47.4576||-55.3357|-58.8489||||-99.0564|49.4882||86.3612|-32.013||-32.013|-36.3612|-41.9552||-45.0383|-50.0383||-50.0383|||-80.0383|-35.0383|-49.8519|-49.8291|-58.0721|-67.0062|-83.437|-83.437|-78.437|-93.3888|-84.9373|-94.9373|-69.9373|-71.6584|-79.2213|-72.9476|-99.1703||-36.8984|||-51.8984|||||||-54.6904|-58.489||-67.4873|20.9193||39.0807|45.0931|47.0305||80.8044|-30.9282|12.6094|||||14.5494|16.7877|19.3705||22.3505|25.1412||25.1412|||-29.0091|-33.4721||-29.3908|||-30.5344|-40.5344|-40.5344|-35.7759|-35.7759|-35.7759|-35.7759|-35.7759|-75.7759|-47.0491|3.6749|43.6749|44.4199|39.4199|44.4199|9.4199|69.4199|-24.7699|-24.7699||-74.7699|-75.8884|-87.5635|-101.0348||-134.0786|-112.959|-47.959||-67.959|-67.959|-127.959|25.1526|||105.1526|125.3664|-78.047|-83.047|-33.047|-13.047||-8.047||-88.047||-109.0927|-70.3158|-70.3158|-86.9028||-105.2725|||-84.7375|-85.2647|73.8961|||85.2647|93.3823|108.9027|173.3493|||-91.1169|-91.1169|-121.1169||4.8665|34.8665|-34.676|-84.676|-115.0108|-91.6806|-51.6806|-51.6806|-41.6806|||-41.6806|-21.6806|-86.6806|||-81.6806|||-121.6806|62.5333|67.5333||87.5333|-103.51|-63.51|-63.51|-63.51||||||||-18.51|12.7391|47.7391||47.7391|17.7391|42.7391||||12.7391|17.7391|77.7391||72.7391||87.7391|158.5067||||-43.5067|-58.5067|||||-75.0078|||||-110.9705|44.966||51.8838|59.4607
06454|101345|/equities/bekasi-asri-pe|JKSE|-8.5783|-10.5783|-10.5783|-9.5783|-7.5783|-10.5783|-9.5783|-9.5783|-3.5783|-2.5783|-4.5783|-3.5783|-3.5783|-6.5783|-8.5783|-4.5783|-12.5783|-15.5783|-15.9602|-14.9602|-15.9602|-15.9602||-14.9602|-14.9602|-15.9602|-14.3506|-14.3506|-13.3506|-15.3506|-16.3506|-19.3865|-13.3865|-15.3865|-18.7152|-14.3252|-17.106|-16.1223|-18.1501|-15.1501|-19.1501|-20.6347|-21.7045|-19.7045|-18.7045|-21.7045|-22.5821|-23.2486|-25.6855|-26.6855|-24.6855|-29.0102|-28.0102|-24.413|-17.413|-25.015|-23.5558|-17.3376|-19.3376|-19.6625|6.2874|4.2874|4.2874|7.2874|11.2874|13.2874|12.2874|13.2874|15.2874|16.2874|16.2874|20.734|12.734|13.734|15.734|16.734|16.734|15.734|15.734|20.734|23.734|17.734|23.734|15.734|14.734|13.734|12.734|11.734|15.734|17.734|12.734|10.734|12.734|7.734|11.734|20.734|26.734|27.734|24.734|30.734|33.734|33.734|43.734|57.9061|14.9061|16.9061|23.9061|31.9061|26.9061|31.9061|48.5479|-26.7714|-30.7756|-29.7756|-28.2026|-29.2867|-27.2867|-22.2867|-26.2867|-24.2867|-27.2867|-19.2867|-30.2867|-32.5523|-30.5523|-27.5523|-34.5523|-38.5523|-37.6373|-40.0046|-44.8514|-42.0537|-48.0537|-49.2726|-50.2726||-57.353|7.1879|17.1879|28.1879|24.1879|35.1879|31.1879|31.1879|46.1784|53.5904|45.1378|24.1378|18.1378|27.1378|46.0821|32.1332|13.8844|14.1591|12.1591|13.1591|12.1591|12.1591|10.1591|15.1591|17.1591|17.5563|18.5563|19.5563|20.5563|18.5563|19.5563|14.5563|14.5563|14.5563|17.5563|15.5563|13.5563|14.5563|12.5563|14.5563|13.5563|20.5563|29.7945|-16.7214|-17.7214|-14.7214|-14.5321|-14.5321|-12.5321|-11.5321|-14.5321|-15.8447|-17.3593|-18.1157||-17.1157|-17.1157|-17.1157||-18.1157|-18.1157|-19.1157|-17.1157|-17.1157|-18.1157|-21.1157||-25.6335|-24.2961|-20.2961|-24.2647|-17.9101|||||||-15.9101|-17.9101|-16.9101|-16.9101|-18.9101|-17.9101|-13.9101|-18.9101|-17.9101||-19.9101|-17.9101|-19.9101|-13.9101|-15.9101|-14.9101|-13.9101|-5.9101|-20.9101|-23.8578|-23.3359|-26.9261|-25.8378|-26.8128|-29.1686|-32.4109|-29.4109|-32.051|-34.0561|-37.0561|-38.1032|-39.8114|-43.167|-42.9968|-41.9968|-35.9968|-43.9968|-47.9968
06455|101346|/equities/bekasi-fajar-i|JKSE|8.9508|9.9508|8.9508|8.9508|11.9508|8.9508|8.9508|8.9508|10.9508|10.9508|12.9508|17.9508|19.9508|22.9508|16.9508|18.9508|11.9508|11.9508|20.9508|22.1416|14.1416|17.7404||-6.1916|-6.1916|-7.1916|-7.1916|-8.1916|-10.1916|-11.1916|-11.1916|-10.1916|-10.4563|-9.4563|-13.9496|-8.3074|-6.3074|-7.3074|-8.072|-9.072|-11.0446|-9.6284|-9.9786|-9.9786|-8.9786|-9.9786|-8.9786|-7.9786|-9.9786|-8.9786|-11.9786|-8.9786|-8.9786|-11.9786|-12.9786|-14.6291|-13.3413|-13.0092|-12.626|-12.7012|-11.7012|-10.7012|-11.7012|-11.7012|-10.7012|-12.7012|-14.7012|-14.7012|-13.0159|-12.0159|-17.0159|-14.0159|-12.0159|-14.0159|-18.0159|-16.5997|-17.5997|-18.5997|-20.7304|-21.9197|-22.4908|-20.4908|-26.3355|-24.1034|-13.1034|-15.1034|-15.1034|-13.1034|-14.1034|-17.1034|-17.1034|-15.1034|-18.1034|-23.1962|-21.5341|-20.8471|-23.8508|-18.8508|-14.8508|-12.8508|-11.8508|-13.8508|-17.8508|-20.8508|-29.3278|0.13|12.13|15.13|17.13|14.13|15.13|13.13|19.13|19.13|22.13|24.7973|19.7973|24.0353|21.1562|22.0648|22.8055|29.1218|15.6533|17.6533|19.0615|17.1982|16.1982|16.1982|15.1982|15.1982|14.1982|11.1982|11.1982|19.1982|18.1982||22.1982|20.844|24.1662|25.3293|12.3293|11.3293|11.3293|17.3293|19.3415|18.8171|13.8594|13.8594|13.8594|22.7609|10.1432|11.1432|12.6652|11.6522|9.7017|-3.0847|-10.0847|-11.3199|-11.3199|-11.4845|-11.7898|-11.642|-12.51|-14.5116|-14.6672|-15.9298|-16.9298|-18.9298|4.7017|10.7017|14.7017|17.8866|14.5999|14.7142|13.7142|16.7142|-0.1614|-10.1614|-14.1614|1.0887|1.0887|4.0887|2.0887|9.0887|11.0887|13.0887|13.0887|14.4908|12.4908|15.046||9.046|9.046|10.046||12.0146|11.9399|8.8008|6.8008|5.8008|6.8008|5.8008||6.8008|5.8008|7.8008|8.2673|7.2673|||||||6.3315|6.3315|5.3315|5.3315|6.3315|7.3315|7.3112|6.3112|6.7873||5.7873|5.7873|5.7873|5.7873|7.0238|7.1813|6.363|7.5727|7.5938|7.5938|6.9544|7.7551|9.0636|9.8156|7.8156|8.8156|8.8156|7.8156|8.8156|9.8156|9.8156|8.8156|10.8156|-7.0347|-8.0347|-8.0347|-9.0347|-11.0347
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||-156.92|-139.5231|13.7891|63.7891|63.7891|53.7891|103.7891|103.7891|103.7891|113.7891|138.7891|123.7891|88.7891|73.7891|73.7891|88.7891|113.7891|113.7891|144.5643|125.567|125.567|91.567|101.567|159.7311|79.9218|83.9218|83.9218|91.9218|113.9218|-23.3929|-75.3929|-110.6072|-89.4699|-66.696|-71.88|-62.9372|-54.9372|-54.9372|-75.0814|-61.061|-61.061|-66.0704|-76.7735|-69.1233|-79.0653|-82.4293|-78.4293|-72.4293|-72.4293|-92.4293|-74.4293|19.2161|37.2161|63.2161|103.2161|92.3263|92.1457|-50.4293|-74.4293|-72.4293|-62.4293|-62.4293|-54.4293|-50.4293|-32.4293|-58.4293|-68.4293|-69.2646|-70.0076|-68.0076|-62.0076|-66.0076|-78.6241|-83.2586|-88.7599|-99.0307|-112.0354|-125.8101|-120.0117|-148.3946|-118.3946|-124.3946|-122.3946|-152.9937|-142.8389|-183.4295|-168.4144|-152.4144|-154.4144|-200.4144|-215.7858|-209.6759|32.5893|102.5893|177.5893|178.4877|94.9474|106.1313|94.1313|80.1313|80.1313|88.1313|84.1313|92.1313|112.1313|98.1313|106.1313|88.1313|154.1313|144.4143||146.4143|158.4143|138.0569|120.0569|104.0569|112.0569|132.0569|172.0569|189.7579|202.8745|233.1395|219.1395|217.1395|263.1395|263.1395|263.1395|288.1395|259.1395|251.1395|323.1395|398.8988|277.8988|340.8429|184.8429|250.8429|300.1265|230.8382|249.5009|-100.0829|-110.0829|-110.0829|-168.0829|-178.6341|-183.5009|-182.6549|-129.8526|-65.8526|-101.8526|-125.8526|-130.6558|-132.6558|-153.7567|-162.2973|-162.2973|-167.2834|-167.2834|-186.9283|-138.9283|-170.9283|-210.1481|-206.0939|-211.9545|-224.5629|-218.2742||-152.2742|-186.2742|-222.2742||-256.2742|-216.2742|45.8368|111.8368|181.8368|256.8368|215.7348||234.7709|143.3937|123.3937|95.3937|83.3937|||||||103.3937|117.3937|107.3937|143.3937|143.3937|143.3937|143.3937|133.3937|-34.5543||-152.5543|-143.9636|-109.9636|-83.9636|-83.9636|-123.9636|-146.4965|-158.4645|-158.4645|-164.4645|-174.3822|-192.441|-173.0723|-177.0723|-180.5742|-170.5742|-156.5742|-158.5742|-162.5742|-154.5742|-156.5742|-160.5742|-156.5742|-85.5742|-154.5742|-226.5742|-292.5742|-232.5742
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|-4.8427|-8.8427|-10.8427|-10.8427|-12.8427|-12.8427|-14.8427|-14.8427|-14.8427|-12.8427|-12.8427|-14.8427|-14.8427|-14.8427|-12.8427|-14.8427|-12.8427|-12.8427|-14.8427|-14.8427|-12.8427|-12.8427||-12.8427|-12.8427|-14.8427|-14.8427|-18.8427|-18.8427|-16.8427|-18.8427|-18.8427|-18.8427|-20.8427|9.6689|15.6689|17.6689|15.6689|13.6689|13.6689|9.6689|9.6689|9.6689|11.6689|17.6689|13.6689|21.6689|-10.8427|-8.8427|-6.8427|-8.8427|-12.8427|-10.8427|-12.8427|-14.8427|-17.28|-15.4845|-11.4845|-11.4845|-11.4845|-13.4845|-13.4845|-11.4845|-7.4845|-7.4845|-11.4845|-11.4845|-17.4845|-17.4845|-15.4845|-11.4845|-17.4845|-17.4845|-17.4845|2.0582|2.0582|4.0582|4.0582|6.0582|10.0582|6.4371|6.4371|6.4371|6.4371|6.4371|6.4371|4.4371|4.4371|2.4371|2.4371|4.4371|2.4371|4.4371|4.4371|2.4371|2.4371|10.4371|8.4371|12.4371|8.4371|6.4371|8.4371|10.4371|6.4371|14.4371|8.4371|18.4371|16.4371|20.4371|14.4371|18.4371|18.4371|16.4371|10.4371|20.4371|20.812|17.9931|15.9931|11.9931|13.9931|12.6304|12.6304|14.6304|12.6304|14.6304|14.6304|14.6304|14.3217|12.3217|14.3217|14.3217|16.3217|16.3217|18.5109|16.5109||16.5109|16.5109|18.5109|16.5109|18.5109|18.5109|18.5109|18.5109|24.5109|30.5109|-19.5126|-23.6683|-20.0788|-18.5525|-24.0991|-23.2085|-23.2085|-27.2085|-25.2085|-27.8515|-27.8515|-30.9111|-28.9111|-26.9111|-24.9111|-24.9111|-22.9111|-10.9111|-22.9111|-34.9111|-39.2051|-40.3136|-44.9003|-51.1157|-56.7489|-63.1718|-58.2642|-62.2642|-69.228|-69.5707|-80.7355|-80.3871|-82.7543|13.5996|35.5996|27.5996|51.5996|88.9226|46.9063|46.9063|58.9063|32.9063|54.4303|20.1888||-2.6541|-4.6541|-4.6541||-10.6541|-6.6541|-8.6541|-8.6541|-14.6541|-13.8317|-15.1904||-18.7209|-20.7209|-17.5515|-19.5515|-17.6364|||||||-17.7343|-17.8473|-18.8238|-19.3351|-17.8482|-17.9787|-20.3563|-18.3563|-23.6577||-21.6577|-26.4512|-24.4583|-30.4583|-22.4583|-25.0673|-30.3853|-32.1369|-33.158|-37.4234|-31.4234|-33.8299|-35.8299|-41.7268|-42.6067|-42.6067|-45.0078|-54.2397|-44.4304|-53.0351|-46.8098|-52.0882|-59.0003|-57.0003|-41.0003|-37.2311|-42.1128|-30.284
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06460|101349|/equities/berlina-tbk|JKSE||-79.8481|-24.8481|-59.8481|-59.8481|-54.8481|-79.8481|-90.3469|-95.3469|-120.3469|-114.6311|-122.7633|||-122.7633||-120.8807|16.5532|86.5532||101.5532|||-45.204|-135.204|||||-156.0046|-180.0053||||40.4209|100.4209|||140.4209|215.4209|-95.7544|||-40.7544||||-45.7544|-45.7544|-145.7544|-115.7544|-45.7544|-125.7544|-130.7544|-200.7544|-215.7544|-212.4089|-212.0103|||-146.6262|-196.6262|||-196.2626|-206.2626|||-213.1975|-158.1975|-183.1975|-138.1975|-123.1975|||-113.1975||4.9074||74.9074|||109.9074||49.9074||129.9074|||||||||||||||148.3547||158.6785|246.6984||||76.6984||76.6984||76.6984|76.6984|76.6984||126.6984|106.6984||||141.6984|151.6984|151.6984|||156.6984|340.6135||-81.4771|||||-94.0121|||||||27.9179|27.9179|82.9179|-95.6745|-135.3937|-97.3773|41.8929|81.8929|-94.4918||-106.7213|-123.14||||-139.5846|||59.2827||59.2827|||||54.2827|74.2827|144.2827|219.2827|-105.5327|-30.5327|-25.5327|-105.5327|-50.5327|-50.5327|-50.5327|||-75.5327|-64.0762|-73.9341|-85.3085||||||20.6208|67.4226||69.4305|14.4305|39.4305|||44.4305|54.4305|54.4305|64.4305|94.4305|108.9583||111.9478|-5.5954|-5.5954|26.9478|61.9478|||||||71.4783|88.2403|88.2403|106.917|106.917|86.917|46.917|46.917|101.917||77.8476|77.8476|-40.0879|-35.0879|-25.0879|-55.0879|-55.0879||-20.0879||-15.0879||-55.0879|-55.0879|-55.0879|-65.0879|-65.8406|-65.8406|-50.8406|-25.8406|-65.8406|-75.9699||-42.0377||||-42.0377
06461|101350|/equities/betonjaya-manu|JKSE|-32.6048|-54.6048|-46.6048|-56.6048|-42.6048|-46.6048|-46.6048|-44.6048|-42.6048|-40.6048|-40.6048|-38.6048|-38.6048||-38.6048|-43.6209|-44.3318|-50.6905|-46.8057|-48.8057|-44.8057|-66.8057||-48.8057||-46.8057|-46.8057|-44.8057|-40.8057|-52.8057|-46.8057|-40.8057|-66.8057|-42.8057|-38.8057|-54.8057|-48.8057|-64.8057|-42.8057|-42.8057|-50.8057|-44.8057|-54.8057|20.8146|36.8146|32.8146|36.8146|34.8146|26.8146|34.8146|39.9141|39.9141|39.9141|39.9141|35.9141|40.8531|26.8531|42.8531|38.8531|34.8531|38.8531|38.8531|39.9074|47.4316|45.4457|45.4457|41.4457|45.4457|51.4457|53.4457|55.6681|63.3094|57.0601|69.0601|63.0601|71.0601|65.0601|63.0601|51.0601|63.0601|61.0601|65.0601|67.0601|68.8385|69.9675|69.9625|73.3859|83.3859|73.3859|59.3859|57.3859|31.3859|19.3859|39.3859|29.3859|21.3859|23.3859|25.3859|29.3859|27.3859|23.3859|21.3859|21.3859|31.3859|33.3859|33.3859|29.3859|21.3859|27.3859|33.3859|25.3859|19.3859|23.3859|23.3859|41.3859|25.3859|43.3859|37.3859|31.3859|29.3859|35.3859|29.3859|43.3859|54.4546|54.4546|49.2858|49.2858|57.6567|55.6567|53.6567|43.6567|65.6567|43.6567|45.6567|37.6567||53.6567|41.6567|47.6567|61.6567|49.6567|67.6567|77.2352|67.2352|74.1175|84.6741|-13.1207|-15.1207|-17.1207|-21.1207|-31.1207|-25.1207|-49.1207|-41.1207|-39.1207|-39.1207|-41.1207|-39.1207|-39.1207|-37.5926|-43.5926|-54.2154|-42.2154|-50.2154|-48.2154|-42.2154|-52.2154|-48.2154|-42.2154|-64.2154|-59.4793|-67.4761|-74.6263|-86.5926|-80.5926|-66.5926|-82.5926|-74.5926|-68.5926|-74.5926|-76.5926|-92.5926|-100.5926|-104.1025|-102.1025|-84.6276|-96.6276|-99.5703|-102.6581|8.6646||32.6646|48.6646|74.6646||76.6646||82.6646|66.6646|72.6646|74.6646|68.6646||72.6646|76.6646|68.6646|74.6646|76.6646|||||||72.6646|87.7106|39.7106|43.7106|35.7106|37.7106|49.7106|45.7106|45.7106||-39.6481|-31.6481|-39.6481|-29.6481|-37.6481|-44.6708|-50.615|-48.615|-59.1028|-45.1028|-45.0795|-39.0795|-47.0795|-55.0795|-57.0795|-57.0795|-31.0795|-43.0795|-51.0795|-55.0917|-57.7981|-45.1632|-49.1632|-37.3355|-35.3355|-57.3355|-31.3355|-31.3355
06462|101351|/equities/bfi-finance-in|JKSE|76.7895|121.7895|153.4109|141.051|144.6743|136.7396|143.161|151.3396|132.2717|147.2717|138.3904|168.3305|158.3305|181.1505|146.5199|120.6649|115.6649|60.6649|60.6649|55.6649|90.6649|115.8557||120.8557|131.5643|112.2601|127.2601|136.2617|109.3648|114.3648|114.3648|114.3648|139.3648|-32.6037|-82.6037|-47.6037|-42.6037|-27.6037|-47.6037|-72.6037|-95.5043|-82.3127|-94.0738|-89.0738|-94.0738|-112.3929|-106.6072|28.2241|33.2241|33.2241|53.2241|58.2241|93.2241|78.2241|63.2241|68.2241|58.2241|73.2241|73.2241|63.2241|113.2241|86.7186|86.7186|76.7186|66.7186|91.7186|91.7186|106.7186|130.8291|143.1423|88.1423|103.1423|118.1423|113.1423|108.1423|118.1423|113.1423|157.0872|119.9083|141.1572|136.1572|101.1572|136.1572|156.9121|165.8601|-104.664|-109.664|-84.664|-39.664|-104.664|-114.664|-121.1507|-141.1355|-147.8486|-164.8253|-108.26|-126.6462|-133.4379|-114.9283|-111.7151|-116.7151|-111.7151|-121.7151|-76.7151|-151.7151|-103.1781|-83.1781|-83.1781|-63.1781|-83.1781|-93.1781|-73.1781|-98.1781|-103.1781|-128.667|-126.7311|-106.988|-106.988|-131.988|-144.0246|-169.0669|-139.3713|-129.3713|-114.3713|-84.3713|-44.3713|-89.3713|-94.3713|-69.3713|-104.3713|-54.3713|-29.3713|-139.3713|41.2291|76.2291||51.2291|76.2291|111.2291|111.2291|86.2291|131.2291|161.8028|138.4263|168.7611|181.4551|105.2361|130.2361|146.6457|141.6457|105.0651|135.0651|90.0651|150.0651|155.0651|159.3059|146.6794|146.6794|178.8609|-47.6072|-22.6072|-122.6072|-139.5468|-125.6793|-125.6793|-125.6793|-95.6793|-85.6793|-85.6793|-45.6793|-5.6793|-70.6793|-85.6793|-95.6793|-130.6793|-130.6793|-115.6793|-160.6793|-167.3223|-176.4942|-171.4942|-196.724|-162.4197|-122.4197|-97.4197|-52.4197|-12.4197|-12.4197|-62.4197|-112.4197||-102.4197|-127.4197|-112.4197||-172.4197|-158.1919|-108.1919|-128.1919|-143.1919|-103.1919|-158.1919||-168.1919|-210.9906|-158.0813|-153.0813|-98.0813|||||||-73.0813|-63.0813|-43.0813|-113.0813|-106.6323|8.7932|38.7932|23.7932|53.7932||78.7932|98.7932|73.7932|63.7932|93.7932|98.7932|73.7932|83.7932|33.7932|33.7932|33.7932|28.7932|43.7932|98.7932|98.7932|123.7932|113.7932|148.7932|163.7932|148.4153|113.7038|133.7038|140.789|120.789|142.2653|97.2653|102.2653|57.2653
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|-47.6908|-37.6908|-42.6908|-47.6908|-47.6908|-52.6908|-52.6908|-60.6048|-66.2748|11.7655|31.7655|36.7655|26.7655|26.7655|26.7655|36.7655|56.7655|66.7655|66.7655|70.8833|-24.0937|-29.0937||-24.0937|-39.0937|-44.0937|-34.0937|-34.0937|-49.0937|-59.0937|-76.6337|-61.6337|-70.3465|-72.5152|7.2387|32.2387|47.2387|42.2387|37.2387|37.2387|32.2387|42.2387|52.2387|64.5061|67.5071|67.7005|52.3467|61.9385|-5.11|-25.11|-25.11|-35.11|-45.11|-55.11|-59.5636|-49.5636|-54.5636|-64.6887|-65.4101|-59.0976|-44.0976|-34.0976|-39.0976|-39.0976|-29.0976|-29.0976|-24.0976|-24.0976|-39.0976|-64.0976|-58.9588|-58.7986|-51.1137|-53.5928|-57.0449|-42.0449|-32.0449|-17.0449|-17.0449|-17.0449|-22.0449|-17.0449|-22.0449|-37.0449|-37.0449|-27.0449|-22.0449|-27.0449|-37.0449|-47.0449|-52.0449|-62.0449|-77.5518|-66.2136|-64.1306|-59.1306|-70.61|-60.61|-50.61|-45.61|-40.61|-40.61|-50.61|-60.61|-70.61|-70.61|-76.7535|-76.7535|-81.7535|-81.7535|-89.331|-88.6511|-100.559|-88.7219|-91.9868|-93.4463|-88.015|-82.325|-92.875|-77.9004|18.527|33.527|38.527|48.527|58.527|64.0696|61.888|51.888|51.888|51.888|62.1785|72.5137|57.9004|56.2238|41.2238||31.2238|21.2238|16.2238|26.2238|21.2238|21.2238|11.2238|11.2238|26.2238|31.2238|21.2238|31.2238|26.2238|31.2238|27.4466|12.4466|22.4466|32.4466|22.4466|32.4466|-0.8288|-5.8288|-0.8288|-10.8288|-20.8288|-5.8288|-15.8288|-10.8288|-25.8288|-30.8288|-25.8288|-40.8288|-35.8288|-31.1486|-44.5945|-33.8674|-23.8674|-28.8674|-38.8674|-29.9442|-24.9442|-34.9442|-45.0778|-30.0778|-30.0778|16.8347|11.8347|21.8347|26.8347|21.8347|16.8347|6.8347|16.8347|21.8347||31.8347|26.8347|31.8347||11.8347|16.8347|11.8347|26.8347|31.8347|31.8347|21.8347||11.8347|6.8347|21.8347|16.8347|11.8347|||||||26.8347|11.8347|11.8347|16.8347|21.8347|-0.0778|-10.0778|-10.0778|-5.0778||-15.0778|-5.0778|-10.0778|-5.0778|-15.0778|-10.0778|-20.0778|-10.0778|-25.0778|-20.0778|-10.0778|-15.0778|-25.0778|-15.0778|-25.0778|-25.0778|-35.0778|-30.2821|3.0551|18.0551|28.0551|33.0551|28.9941|33.9941|23.9941|18.9941|18.9941|13.9941
06465|101352|/equities/bhuwanatala-i|JKSE|0.1263|0.1458|0.1682|0.1941|0.2035|0.2035|0.2035|0.2035|0.2035|0.2035|0.2035|0.2035|0.2035||-0.3502|-0.4041|-0.4662|-0.538|-0.6207|-0.7162|-0.8264|-0.9535||-1.1002|-1.2695|-1.4648|-1.6902|-1.9502|-2.1795|-2.1795|-2.1795|-2.1795|-2.1795|-2.1795|-2.1795|-1.1795|-2.1795|-1.1795|-1.1795|-2.1795|-2.1795|-2.1795|-2.1795|-2.1795|-2.1795|-2.1795|-1.1795|-2.1795|-2.1795|-2.1795|-2.1795|-1.1795|-1.1795|-2.1795|-2.2547|-2.2547|-2.2547|-2.2547|-2.2939|-1.2939|-2.2939|-2.2939|-2.2939|-2.5297|-2.5297|-2.5297|-2.892|-1.892|-2.892|-3.837|-2.8888|-3.9486|-4.0176|-4.0971|-4.0971|-3.0971|-3.0971|-4.0971|-4.189|-4.295|-3.4173|-4.5584|-3.7212|-3.9091|-5.1259|-5.376|-5.4344|-4.4344|-3.4344|-4.4344|-4.4344|-3.4344|-4.4344|-3.4344|0.7465|0.7465|0.7465|2.7465|2.7465|2.7465|2.7465|2.7465|1.7465|1.7465|1.7465|2.7465|2.7465|2.7465|1.7465|2.7465|2.7465|3.7465|3.7465|3.7465|4.7465|4.7465|5.7465|5.0484|5.0484|3.0484|3.0484|4.9387|1.9387|2.9387|1.9387|1.9387|2.9387|1.9387|2.9387|2.9387|1.9387|2.9387|1.9387|2.9387|2.9387||1.9387|1.9387|1.9387|2.9387|1.9387|1.9387|2.9387|1.9387|1.9387|1.9387|2.9387|2.9387|2.9387|1.9387|1.9387|1.9387|2.9387|1.9387|1.9387|2.9387|1.9387|1.9387|1.9387|2.9387|1.9387|1.9387|0.9387|1.9387|1.9387|0.9387|2.9387|1.9387|2.9387|2.9387|2.9387|3.9387|2.9387|2.9387|2.9387|2.9387|1.9387|1.9387|2.9387|2.9387|1.9387|2.9387|2.9387|3.9387|2.9387|3.9387|2.9387|2.9387|2.9387|2.9387||1.9387|2.9387|1.9387||0.9387|1.9387|1.9387|0.9387|0.9387|0.9387|0.9387||0.9387|0.9387|0.9387|0.9387|1.9387|||||||1.9387|1.9387|0.9387|1.9387|2.9387|1.9387|2.9387|2.9387|2.9387||2.9387|2.9387|2.9387|2.9387|4.0061|3.084|4.1739|3.2775|4.3971|4.5352|3.9166|4.9166|-0.7982|-0.7982|-0.7982|-1.7982|-1.7982|-1.7982|-2.7982|-3.7287|-3.7639|-3.8045|-2.8513|-2.9054|-2.9677|-3.0397|-4.1227|-3.2185
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|5.293|5.293|5.293|6.293|6.293|7.4922|7.4922|6.4922|7.7097|7.7097|7.7097|9.5112|9.0129|9.2769|8.2769|9.2769|9.2769|8.2769|8.2769|10.2769|10.2769|9.2769||11.2769|11.2769|12.2769|11.2769|11.2769|-11.8952|-12.8952|-12.8952|-16.956|-13.39|-10.39|-7.39|-10.39|-11.39|-11.39|-11.5269|-11.8772|-13.3968|-13.4963|-13.7661|-12.7661|-11.7661|-14.5046|-12.5046|-11.5046|-8.5046|-7.5046|-8.6955|-9.6955|-10.4624|-10.4624|-11.4624|-11.4624|-9.4624|-6.4624|-5.4624|0.2396|2.2396|3.2396|3.2396|3.2396|4.2396|4.2396|4.2396|4.2396|4.2396|4.2396|5.2396|5.2396|6.2396|7.2396|8.1275|7.1275|9.1275|-3.4624|-3.4624|-4.4624|-4.4624|-4.4624|-4.4624|-4.4624|-3.4624|-3.4624|-4.4624|-4.4624|-4.4624|-6.4624|-7.4624|-8.2258|-10.1837|-8.7119|-8.0522|-7.2141|-6.4009|-7.6164|-8.4831|-7.4831|-8.4831|-9.0023|-9.0023|-9.0023|-8.0023|-7.0023|-9.0023|-7.0287|-7.0287|-8.0287|-6.0287|-8.0287|-7.0287|-8.0287|-6.0287|-7.0287|-6.0287|-8.0287|-7.0287|-8.0287|-8.0287|-8.0287|-8.0287|-8.0287|-6.0287|-7.0287|-9.0287|-8.0287|-10.0287|-9.0287|-8.0287|-8.0287|-10.9562|-11.5649|-12.116||-12.116|-12.2652|-11.2652|-9.2652|-8.2652|-6.2652|-4.2652|-6.2652|-5.2652|-4.2652|-11.2652|-12.8412|-12.8412|-13.5845|-14.5845|3.2254|3.2254|4.2254|5.2254|4.2254|4.2254|4.2254|3.2254|8.2254|12.2254|13.2254|8.2254|3.2254|0.2254|1.2254|4.2254|2.2254|4.2254|10.2254|7.2254|11.2254|5.2254|11.2254|18.2601|-5.6746|-5.6746|-6.7784|-7.3982|-7.1925|-6.1925|-5.1925|-7.1925|-7.2606|-7.8663|-6.8663|-7.8663|-4.8663|-6.8663|-7.8663||-8.038|-7.4886|-6.4886||-7.4886|-7.4886|-7.4886|-9.3714|-8.6136|-8.6136|-9.6136||-9.6136|-8.6136|-8.6136|-7.6136|-6.6136|||||||-11.6136|-8.5477|-9.5477|-8.5872|-7.5872|-7.5872|-7.5872|-8.5872|-9.5872||-6.5872|-7.5872|-6.5872|-9.5872|-5.9083|-7.5481|-6.6709|-8.4279|-8.686|-8.7417|-8.7417|-8.7417|-7.7417|-8.7417|-8.7417|-7.7417|-7.7417|-7.7417|-8.7417|-8.7417|-6.7417|-10.7417|-9.7417|-11.7417|-12.2019|-12.8855|-13.8855|-13.8855
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|-1.2745|-8.2745|-3.2745|-2.2745|-8.2745|-10.0475|-8.6084|-8.6084|-10.6084|-6.6084|-10.6084|-6.9815|-10.9815|-10.5556|-10.6026|-11.5323|-9.5323|-11.5323|-14.3065|-14.4305|-17.2686|-14.2686||-14.2686|-15.499|-16.499|-13.499|-14.499|-16.499|-16.499|-17.499|-23.1911|-24.1992|-21.1992|-14.1992|-21.1992|-19.3837|-21.9043|-27.5351|-27.5351|-26.5351|-21.5351|-14.5351|-14.5351|-20.5351|-17.5351|-20.5351|-20.1435|-20.1435|-13.1435|-13.1435|-13.1435|-16.1435|-10.1435|-12.1435|-12.1435|-7.1435|-12.1435|-4.1435|-15.1435|-18.1435|-11.1435|-21.1435|-24.8626|1.3715|1.3715|7.3715|6.3715|7.3715|3.3715|9.3715|7.3715|14.3715|5.3715||10.3715|10.3715|14.3715|9.3715|12.3715|19.3715|12.3715|15.3715|17.3715|13.3715|13.3715|18.3715|15.3715|17.3715|23.3715|23.3715|18.3715|24.3715|18.3715|16.3715|18.3715|19.3715|19.3715|23.3715|17.3715|25.3715|18.3715|18.3715|17.3715|26.3715|36.3715|47.3715|45.431|31.431|30.431|33.431|30.431|28.431|32.431|32.431|27.431|-12.2363|-15.2363|-14.2363|-14.2363|-13.2363|-15.2363|-16.2363|-18.2363|-17.2363|-14.2363|-18.2363|-16.2363|-15.2363|-20.2363|-27.2363|-26.2363|-24.2363|-26.2363|-24.2363||-20.2363|-24.2363|-24.2363|-28.4969|-30.4969|-29.4969|-28.4969|-26.4969|-29.7197|-32.7197|-30.7197|-31.7197|-28.7197|-28.7197|-31.7197|-30.7197|-30.7197|-30.7197|-34.7197|-29.7197|-30.7197|-30.7197|-36.5227|-40.1415|-41.6633|-39.6811|-39.6811|-36.6811|-36.6811|-33.6811|-32.6811|-33.6811|-35.5522|-32.5522|-31.5522|-33.3577|-38.3577|-36.3577|-32.3577|-28.3577|-20.3577|-34.3577|-29.9127|-32.3608|-34.2674|-30.2674|-35.9122|-36.9122|-36.3987|-41.8062|-45.5841|-45.674|-51.7007|-45.5393||-46.1992|-43.2298|-46.5729||-50.2764|-57.3189|-60.5843|-64.5843|-68.905|-71.2724|-67.2724||-75.2724|-87.0835|9.6921|17.6921|23.6921|||||||17.6921|21.6921|31.6921|49.6921|67.6921|87.6921|148.5678|-37.0932|-87.0932||-77.646|14.4654|30.4654|48.4654|68.4654|108.3062|73.5018|21.5018|17.5018|25.5018|37.5018|40.5925|40.5925|28.5925|36.5925|44.5925|44.9914|43.0616|41.0616|39.0616|35.0616|43.0616|41.0616|-33.8461|-31.8461|-31.8461|-41.8461|-47.8461
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-60.1771|-75.1771|-60.1771|-55.1771|-65.1771|-60.1771|-60.1771|-60.1771|-55.1771|-55.1771|-60.1771|-65.1771|-80.1771|-80.1771|-75.1771|-90.1771|-98.4736|-95.242|-80.242|-90.242|-80.242|-85.242||-90.242|-108.7408|-113.9892|-83.9892|-99.7953|-108.033|-120.615|-124.7108|-99.7108|-94.7108|-114.7108|-114.7108|-69.7108|-69.7108|-59.7108|-69.7108|-49.7108|-49.7108|-49.7108|-49.7108|-94.7108|-99.7108|-109.7108|-116.2048|-126.0055|-147.1218|-168.9935|-148.9935|-161.9155|-156.6333|-165.6508|-145.6508|-180.751|-182.0204|18.6612|53.6612|33.6612|58.6612|78.6612|78.6612|83.6612|103.6612|133.6612|133.6612|120.7629|-87.7775|-82.7775|-137.7775|-142.4356|-141.5119|-151.5119|-176.7445|-154.8975|-149.3048|-149.1978|-176.7518|53.3059|43.3059|43.3059|63.3059|103.3059|123.3059|163.3059|-39.8774|-44.8774|-29.8774|-84.8774|-99.8774|-124.6593|-114.6593|-110.2639|-120.2639|-100.2639|-75.2639|-120.2639|-121.0737|-131.6235|-128.9115|-128.9115|-133.9115|-158.9115|26.1642|31.1642|56.1642|61.1642|81.1642|96.1642|71.1642|111.1642|146.1642|181.1642|211.1642|183.0293|163.0293|236.5723|-95.9684|-95.9684|-100.9684|-105.9684|-140.9684|-153.2328|-154.307|-172.662|-180.9561|-213.9878|-193.7903|-213.7903|-163.7903|-158.7903|-152.6731|-137.6731|-167.6731||-157.6731|-169.0459|-173.1299|-188.6114|-196.8608|-191.8608|-186.8608|-176.8608|-136.8608|-176.8608|-186.8608|22.7507|77.7507|137.7507|162.7507|192.7507|-29.7|-109.7|-179.7|-179.7|-220.2307|-208.4581|-203.4581|-215.4784|-185.4784|-230.4784|-215.4784|-230.4784|-250.3333|-195.3333|-230.3333|-240.3846|26.7121|91.7121|161.7121|236.7121|||||||||||379.0909||234.7202|134.7607|59.7607|43.57|50.2731|74.0074||52.1624|-38.3519|-46.3519||-50.3519|-60.3519|-54.3519|-54.3519|-44.3519|-24.3519|-40.3519||-62.3519|5.8187|19.8187|37.8187|57.8187|||||||85.1754|44.3292|50.3292|-32.0228|-42.0228|-46.2186|-50.3292|-38.1491|3.5156||9.5156|15.5156|15.5156|17.5156|21.5156|29.5156|27.5156|31.5156|25.5156|29.5156|31.5156|31.5156|27.5156|25.5156|29.5156|25.5156|27.5156|25.5156|21.5156|25.5156|29.5156|21.5156|33.5156|19.5156|21.5156|29.5156|23.5156|19.5156
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|-44.9839|-54.9839|-69.9839|-84.9076|-59.9076|-39.9076|-34.9076|-54.9076|-59.9076|-44.9076|-44.9076|-39.9076|-49.9076|-44.9076|-59.9076|-59.9076|-44.9076|-29.9076|-34.9076|-29.9076|-54.9076|-49.9076||-39.9076|-34.9076|-19.9076|-19.9076|-24.9076|-34.9076|-44.9076|-59.9076|5.0977|15.0977|15.0977|25.0977|45.0977|50.0977|50.0977|50.0977|45.0977|50.0977|50.0977|-19.0045|-34.0045|-29.0045|-24.0045|-29.0045|-24.0045|-29.0045|-29.0045|-34.0045|-34.0045|-49.0045|-54.0045|-61.5437|-62.3581|-56.0406|-51.0406|-56.0406|-41.0406|-46.0406|-36.0406|-36.0406|-41.0406|-41.0406|-51.0406|-56.0406|-58.1237|-60.5274|-63.6854|-56.5601|-58.9114|-53.9114|-56.524|-56.524|12.3099|42.3099|47.3099|52.3099|58.2422|56.6094|51.6094|64.7417|66.625|56.2981|61.0181|51.0181|63.1805|48.1805|48.1805|48.1805|43.1805|23.1805|23.1805|18.1805|28.1805|33.1805|33.1805|48.1805|53.1805|53.1805|63.1805|58.1805|63.1805|58.1805|57.5924|57.5924|-29.3137|-29.3137|-39.3137|-34.3137|-44.3137|-54.3137|-77.4774|-56.464|-61.464|-64.3815|-67.1492|-52.1492|-47.1492|-67.1492|-67.1492|-66.8393|-46.8393|-46.8393|-46.8393|-46.8393|-71.8393|-78.853|-91.7535|28.1832|53.1832|53.1832|73.1832|75.7883||73.6019|79.2489|-21.9664|-41.9664|-46.9664|-66.9664|19.2489|34.2489|54.2489|64.2489|54.2489|54.2489|44.2489|54.2489|59.2489|54.2489|64.2489|74.2489|69.3415|64.3415|59.3415|54.3415|69.3415|74.0197|59.0197|-34.4881|-44.4881|-54.4881|-64.4881|-64.4881|-64.4881|-74.4881|-84.7939|-71.0354|-51.0354|-41.0354|-56.0354|-56.0354|-66.0354|-61.0354|-56.0354|-66.0354|-69.2612|-64.2612|-79.2612|-64.4883|-44.4883|-34.4883|-39.4883|-44.4883|-59.4883|-68.1934|-48.1934|-38.1934||-38.1934|-53.1934|-48.1934||-63.1934|-58.2519|-48.2519|-38.2519|-28.2519|-33.2519|-38.2519||-58.2519|-66.7274|-61.7274|-66.7274|-51.858|||||||-46.858|-51.858|-51.858|5.8756|20.8756|35.8756|35.8756|35.8756|45.8756||40.8756|55.8756|60.8756|55.8756|50.8756|60.8756|62.3565|68.8729|-24.6119|-24.6119|-39.6119|-59.6119|-66.4217|-56.4217|-51.4217|-46.4217|-51.4217|-46.4217|-46.4217|-36.4217|-31.4217|-36.4217|-41.4217|-46.4217|-56.4217|-51.4217|-61.0635|-60.7758
06470|101353|/equities/bisi-internati|JKSE|96.8398|91.8398|81.8398|91.8398|126.8398|179.8151|109.4021|95.2194|105.2194|105.2194|108.0782|108.0782|93.0782|146.0518|127.3674|-44.3501|-59.3501|-73.8656|-63.987|-58.987|-58.987|-58.987||-63.987|-68.987|-68.987|-73.987|-118.987|-139.2158|-130.435|-130.435|-130.435|-150.0375|-135.0375|-130.0375|-100.0375|-85.0375|-90.0375|-85.0375|-95.0375|-110.0375|-120.0375|-95.0375|-90.0375|-90.0375|-85.0375|-95.0375|-90.0375|-100.0375|-100.0375|-65.0375|-45.0375|-80.0375|-80.0375|-70.0375|106.1518|116.1518|126.1518|114.7905|116.4082|121.4082|106.4082|71.4082|76.4082|66.4082|66.4082|66.4082|71.4082|71.4082|126.4082|146.4082|169.2359|144.2359|149.2359|159.2359|154.2359|184.6953|184.0715|194.3851|159.3851|142.752|136.4446|138.59|147.9884|162.4866|143.1035|173.1035|211.0809|136.6319|-16.2571|-26.2571|-51.2571|-51.2571|-91.2571|-76.2571|-86.2571|-76.2571|-86.2571|-61.2571|-51.2571|-56.2571|-51.2571|-106.2571|-113.9505|-132.6352|-122.3592|-97.3592|-72.3592|-72.3592|-72.3592|-112.3592|-105.6943|-75.6943|-85.6943|-80.6943|-95.6943|-85.6943|-110.6943|-120.6943|-129.6473|-121.7085|-137.0267|-57.0267|-67.0267|-77.0267|-92.0267|-92.0267|-107.0267|-98.4923|-98.645|-116.7058|-126.5836|-133.3657|-121.9604|-122.0697||-128.3768|-103.3768|29.7959|29.7959|34.7959|39.7959|59.7959|64.7959|74.7959|69.7959|64.7959|94.7959|164.7959|185.1491|-54.6849|-94.6849|-99.6849|-99.6849|-49.6849|-79.6849|-129.6849|-174.6849|-164.6849|-129.6849|-119.6849|-109.6849|-124.6849|-179.6849|-203.0979|-223.1899|-212.9114|-276.6286|-270.533|-171.125|-176.125|-181.125|-201.125|-201.125|-211.125|-171.125|-146.125|-236.125|-308.0288|-306.1871|-303.0598|-298.0598|36.1507|156.1507|246.1507|156.1507|211.1507|221.1507|206.1507|206.1507||291.1507|321.1507|370.7508||345.4817|449.2097|210.8189|271.9064|231.5093|236.5093|251.5093||211.5093|266.5093|369.8184|137.7316|162.7316|||||||174.1134|147.8876|157.8876|185.6413|160.6413|150.6413|140.6413|170.6413|170.6413||125.6413|125.6413|140.6413|190.6413|223.6079|178.6079|208.6079|223.6079|272.8169|203.2109|178.2109|173.2109|173.2109|287.9356|206.8488|164.6332|80.2575|30.2575|20.2575|10.2575|5.2575|10.2575|20.2575|25.2575|15.2575|25.2575|25.2575|20.2575
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|139.2845|184.2845|109.2845|114.2845|119.2845|134.2845|204.2845|249.2845|169.2845|224.2845|194.2845|227.059|221.207|106.207|176.207|231.7773|151.0892|157.7952|190.9175|202.7894|117.5142|122.5142||97.5142|107.5142|-75.3325|-110.3325|-105.3325|-105.3325|-125.3325|-120.3325|-125.3325|-120.3325|-130.3325|-180.3325|-182.1144|-127.761|-107.761|-142.761|-147.761|-187.4165|-161.8267|-170.2723|-190.2723|-137.6219|-219.9483|69.654|79.654|54.654|49.654|59.654|84.654|104.654|84.654|69.654|49.654|59.654|84.654|144.654|169.654|104.654|74.654|74.654|74.654|124.654|129.654|64.654|99.654|69.654|84.654|39.654|84.654|179.654|184.654|184.654|234.654|243.8588|173.8588|255.3784|175.3784|145.3784|125.3784|150.3784|181.4429|-83.8221|-103.8221|-122.2947|-114.7632|-107.2276|-92.2276|-112.2276|-107.2276|-117.2276|-82.2276|-97.2276|-107.2276|-107.2276|-82.2276|-87.2276|-97.2276|-107.2276|-102.2276|-137.2276|-138.1472|-136.3237|-161.3351|-124.3958|-139.3958|-145.2644|-147.8051|-155.226|-115.226|-130.226|-115.226|-115.226|-90.226|-105.226|-105.226|-100.226|-90.226|-130.226|-160.226|-145.226|-115.226|-165.226|-165.226|-202.8749|-182.8749|-203.5095|-188.6648|-233.4594|-208.0301|-228.8809|-209.2856|-181.9704||-171.9704|-141.9704|-151.9704|-116.9704|-101.9704|-111.9704|-121.9704|-126.9704|-191.9704|-231.9704|-191.9704|85.138|200.138|147.6593|158.6453|194.9754|175.9331|199.9849|179.9849|187.3341|117.3341|87.3341|112.3341|112.3341|87.3341|87.3341|112.3341|97.3341|122.3341|82.3341|137.3341|112.3341|152.3341|267.3341|282.3341|297.3341|363.4975|303.4975|223.4975|238.4975|323.4975|353.4975|348.4975|461.1892|291.1892|296.1892|206.1892|171.1892|221.1892|251.1892|266.1892|226.1892|331.1892|311.1892||271.1892|503.8722|311.9181||81.9181|76.9181|51.9181|61.9181|36.9181|61.9181|41.9181||41.9181|36.9181|96.9181|136.9181|146.9181|||||||226.9181|-45.919|-70.919|-155.919|-159.5219|-149.6407|-157.6624|-132.4055|-142.4055||-134.8591|30.3475|70.3475|75.3475|75.3475|75.3475|85.3475|135.3475|135.3475|125.3475|135.3475|149.2471|-4.8591|-109.8591|-119.8591|-104.8591|-89.8591|-109.8591|-129.8591|-144.8591|-150.799|-160.7296|-174.5942|-154.5942|-139.5942|-139.5942|-164.5942|-181.6471
06473|1062863|/equities/borneo-olah-sarana|JKSE|-20.5781|-19.5781|-22.2056|-19.9185|-17.9185|-18.9185|-21.9185|-24.2521|2.3657|8.3657|5.3657|8.3657|9.3657|9.3657|15.3657|22.3657|22.4863|24.4863|23.4863|19.4863|25.4863|25.4863||31.3688|27.6948|26.2247|22.6824|21.3706|22.3706|19.3706|22.3706|20.3706|17.3706|19.3706|19.3706|25.3706|17.3706|23.3706|20.3706|34.4276|-17.0319|-18.7111|-17.7111|-20.5512|-21.5976|-22.4203|-23.5619|-27.2252|-22.5291|-19.4567|-23.8388|-23.8388|-25.6217|1.2977|7.2977|13.2977|11.2977|18.2977|8.1897|9.4496|10.4034|10.611|11.611|-3.5925|-3.5925|-7.5925|-8.5925|-8.0682|-8.2536|-8.2536|-11.1387|-10.3119|-9.3119|-11.3561|-11.3561|-10.0263|-11.7996|-13.0572|-12.0572|-13.0572|-11.0572|-10.0572|-8.0572|-14.0572|-13.0572|-12.0572|-11.0572|-7.0572|-6.0572|-10.0572|-15.0572|-13.0572|-18.489|-18.1412|-18.2783|-19.5134|-17.9001|-18.5487|-13.5487|-10.5487|-5.5487|-6.5487|-14.5487|-13.5487|-12.5487|-12.5487|-11.5487|-11.5487|-11.5487|-12.5487|-19.5487|-21.1331|4.9985|10.9985|16.9985|17.9985|17.9985|19.6224|11.6224|17.6224|21.7951|18.4943|18.0704|11.7032|11.7032|11.1594|5.1594|7.1594|11.4532|10.798|5.798|4.798|4.798|4.798|4.798||4.798|4.798|4.798|5.798|5.798|4.798|4.798|3.798|4.798|4.798|3.798|4.798|5.798|5.798|4.798|4.798|5.798|6.8823|5.4546|4.4546|3.4546|3.4546|3.4546|3.4546|4.4546|4.4546|5.4546|4.4546|4.4546|4.4546|5.4546|3.4546|5.4546|4.4546|4.4546|4.4546|6.4546|5.4546|5.4546|8.4546|6.4546|10.4546|-3.049|-8.049|-8.4027|-9.9262|-11.5687|-10.2331|-10.3844|-13.1743|-12.0472|-11.4007|-11.77|-11.4654||-11.6524|-10.8656|-10.8656||-13.768|-13.3092|-15.5032|-13.5032|-16.5032|-14.8374|-15.8374||-17.8374|-19.4403|-17.4403|-21.4312|-20.1513|||||||-22.29|-23.7192|-25.0222|-25.6795|-25.5532|-26.5614|-29.1705|-27.1705|2.5385||8.5385|10.5385|12.5385|12.5385|18.5385|25.5385|24.5385|31.5385|39.5385|34.5385|40.5385|49.8864|33.8864|26.8864|20.8864|27.8864|30.8864|37.9788|28.9788|14.9788|11.9788|14.9788|18.9788|7.9788|7.9788|3.9788|2.9788|4.9788
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|-5.0335|-4.0335|-4.0335|-4.0335|-4.0335|-3.0335|-4.0335|-4.0335|-4.3848|-4.3852|-5.3852|-4.3852|-4.3852|-5.902|-4.902|-3.902|-5.5382|-4.5382|-3.7484|-3.7484|-3.7484|-3.9346||-3.9346|-3.9346|-3.9346|-4.9346|-2.9346|-2.9346|-3.9346|-3.9346|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.1094|-3.3185|-3.4444|-3.5897|-3.7574|-3.9508|-3.963|-2.963|-2.963|-2.963|-3.1497|-3.2496|-3.3649|-3.498|-3.6516|-3.6846|-3.6846|-2.6846|-2.6846|-3.6846|-3.9311|-3.9311|-2.9311|-3.9311|-2.9311|-2.9311|-2.9311|-3.1128|-3.207|-3.3158|-3.4413|-3.5765|-3.5765|-3.5765|-4.5765|-3.5765|-2.5765|-3.5765|-3.5765|-2.5765|-3.5765|-3.5765|-3.5765|-4.6781|-3.6781|-3.6781|-3.6781|-3.6781|-3.6781|-3.6781|-2.6781|-2.6781|-4.6781|-3.8593|-4.0685|-4.8098|-5.1267|-5.3769|-4.6657|-5.9989|-6.3833|-5.8269|-6.7766|-6.7766|-6.7766|-5.7766|-4.7766|-4.7766|-6.7766|-7.2053|-4.2053|-5.2053|1.7099|1.7099|2.7099|2.7099|2.7099|2.7099|2.7099|1.7099|1.7099|3.7099|3.7099|3.7099|3.7099|4.7099||3.7099|4.7099|3.7099|4.7099|4.7099|4.7099|5.7099|7.7099|8.7099|7.7099|4.7099|3.7099|4.7099|4.7099|5.7099|6.7099|5.7099|8.7099|11.1653|9.6907|6.7244|6.7244|8.3358|7.0798|-0.1364|-3.1364|-3.1364|-4.3053|-3.3053|-3.3053|-3.3053|-3.5446|-3.9292|-3.9292|-3.1106|-3.2046|-3.313|-3.4381|-3.5824|-3.7489|-4.941|-4.457|-3.457|-3.7196|-3.9072|-5.1237|-4.3736|-5.0328|-5.0328|-4.384|-4.9002|-4.9002|-4.9002|-5.231||-4.3774|-4.3774|-4.3774||-5.3774|-3.3774|-3.3774|-4.3774|-3.3774|-4.3774|-3.6277||-4.8012|-4.0048|-4.0048|-5.0048|-3.1979|||||||-3.2449|-3.2449|-4.2449|-3.2449|-4.2449|-2.2449|-2.2449|-2.2449|-3.2449||-3.3595|-3.4918|-4.1444|-4.3589|-3.491|-3.6435|-3.8194|-5.0797|-4.0797|-3.0797|-3.0797|-3.0797|-4.0797|-3.0797|-4.0797|-4.3227|-5.6031|-4.6631|-4.6631|-4.6631|-3.6631|-3.6631|-3.6631|-3.6631|-3.6631|-2.6631|-4.6631|-5.9959
06475|101221|/equities/buana-finance|JKSE|-88.4151|-93.4151|-107.5944|-108.6089|-137.3564|-125.1731|-95.1731|-55.1731|-100.1731|-85.1731|-50.1731||-70.1731|-70.1731|-70.1731|-70.1731|-80.1731|-95.1731|-100.1731|-115.1731|-101.5458|-119.2836||-101.6734|-104.6834|-124.6834|-94.6834|-99.6834|-104.6834|-99.6834|3.0578|43.0578|73.0578|73.0578|85.3432||90.3432|110.6407|95.6407|80.6407|80.6407|80.6407|75.6407|65.6407|85.6407|90.6407|95.6407|95.6407|100.6407|105.6407|70.6407|70.6407|75.6407|85.6407|95.6407|95.6407|90.6407|95.6407|90.6407|100.6407|105.6407|100.6407|105.6407|106.6666|106.6666|108.9161|128.9161|108.9161|118.9161|103.9161|98.9161|103.9161|93.9161|103.9161|103.9161|98.9161|93.9161|113.9161|118.9161|88.9161|108.9161|96.1421|116.1421|101.1421|110.3735|95.3735|110.3735|110.3735|109.797|104.797|114.797|114.797|94.797|74.797|69.797|54.797|89.797|84.797|74.797||89.797|74.797|114.797|-99.6431|-106.8959|-133.7261|-127.0735|-129.0735|-131.0735|-120.0735|-100.0735|-137.0735|19.797|37.797|49.797|84.797|109.797|54.797|59.797|74.797|164.0735|66.4874|6.4874|28.4874|30.4874|22.4874||22.4874|12.4874|10.4874|10.4874|0.4874|10.4874|10.4874|6.4874||36.4874|43.87|-4.2588|-28.2588||-8.2588|-18.2588|-8.2588||-12.2588||-12.2588|-28.2588|-18.2588|||-30.2588||-18.2588|-18.2588|||||-20.2588|-6.2588|-18.2588||-21.0679|-25.1259|-33.1259||7.5832|7.5832||7.5832|27.5832|30.7498|33.4037||35.5427|41.7031|47.5583|47.5583|47.5583|49.5583|49.5583|51.5583|69.5583|44.045|48.045|44.7394|32.7394|26.7394||26.7394|14.7394|14.7394||14.7394|14.7394|14.7394|14.7394|14.7394|14.7394|16.7394||4.7394|4.7394|24.7394|54.7394|82.7394|||||||-18.8451|-26.8451||-18.8451|||-30.8451||||-30.8451|-12.8451|-32.8451|-32.8451||-32.8451|-32.8451|-22.8451||-22.8451|-22.8451|-46.8451||-20.8451|-16.8451|-30.8451|-30.8451|-10.8451|-32.8451|-12.8451|-6.8451|-8.8451|-26.8451|5.1784|25.1784|34.052|33.9062|-2.6793
06476|101357|/equities/buana-listya-t|JKSE|-12.1058|-11.1058|-13.1058|-13.1058|-15.1058|-15.1058|-15.1058|-17.4486|-14.4486|-17.1715|-14.2363|-15.9164|-12.9164|-14.9164|-12.9164|-14.9164|-13.9164|-16.9164|-17.0574|-16.3664|-17.3664|-20.9612||-22.0706|-21.62|-23.9461|-23.1617|-18.1617|-17.1617|-22.1617|-23.1617|-29.725|-27.6443|-32.2434|8.538|14.538|15.538|12.538|13.538|18.538|18.538|13.538|12.538|17.538|24.538|15.538|11.538|17.538|24.538|19.538|20.538|30.538|20.538|26.3515|26.2091|25.2091|18.2091|-1.6332|-13.6332|-17.6332|-18.6332|-19.6332|-15.6332|-10.6332|-12.6332|-15.6332|-18.6332|-19.5768|-20.66|-15.66|-12.66|-8.66|-11.66|-10.66|-6.66|-11.66|-18.66|-18.66|-21.4539|-18.9468|-23.2439|-22.2439|-23.2439|-31.4578|6.8276|1.8276|12.8276|18.8276|16.8276|23.8276|17.8276|19.8276|14.8276|7.8276|4.8276|11.8276|23.8276|12.8276|22.8276|25.378|-7.3708|-11.3708|-15.3708|-15.3708|-16.3708|-17.3708|-12.3708|-18.3708|-17.3708|-17.3708|-22.8509|-25.7126|-22.9554|-12.9554|-16.9554|-15.9554|-13.9554|-17.9554|-17.9554|-18.9554|7.0737|13.0737|12.0737|17.0737|14.0737|15.9312|16.7668|15.8197|16.8197|17.1382|-2.3474|-6.3474|-5.3474|-6.3474|-10.3474||-11.3474|-12.3474|-11.3474|-11.3474|-10.3474|-15.3474|-15.3474|-16.3474|-18.3474|-19.9778|-22.8205|-22.2929|-24.242|-23.242|-24.4331|-27.3458|5.7473|10.7473|12.7473|14.7473|15.7473|17.7473|16.7473|23.7473|18.7473|18.8914|18.8914|20.6055|19.1604|13.1604|13.1604|11.1604|11.1604|12.1604|13.1604|12.1604|18.1604|18.1604|14.1604|17.1604|10.1604|8.1604|8.1604|13.1604|8.1604|10.1604|6.1604|14.1604|22.1604|19.1604|18.1604|25.1604|26.1604|20.1604||24.1604|18.1604|12.1604||9.1604|20.1604|17.1604|13.1604|9.1604|13.1604|17.1604||12.1604|10.1604|13.1604|13.1604|20.1604|||||||15.1604|17.1604|14.1604|13.1604|15.1604|16.1604|18.1604|14.1604|13.1604||8.1604|10.1604|10.1604|20.1604|29.9416|21.9416|19.9416|22.9416|29.7403|27.5683|25.5683|23.5683|25.5683|23.5683|21.5683|24.5683|34.5683|36.425|37.2596|46.3929|35.3929|48.9855|33.9855|33.9855|28.9855|37.9855|34.9855|32.9855
06477|101358|/equities/budi-starch--|JKSE|11.4143|13.4143|13.4143|-10.6|-10.6|-10.6|-10.6|-10.6|-10.6|-10.6|-14.6|-13|3.7076|7.7076|7.7076|7.7076|7.7076|7.7076|9.7076|7.7076|9.7076|9.7076||11.7076|9.7076|9.7076|9.7076|9.7076|13.7076|9.7076|11.7076|7.7076|7.7076|13.7076|7.7076|19.7076|23.7076|28.8933|21.8135|9.8135|13.8135|15.8135|17.8135|17.8135|15.8135|17.8135|15.8135|19.8135|17.8135|17.8135|23.8996|15.8996|17.5764|15.2805|15.4234|15.4234|15.4234|17.4234|17.4234|19.4234|17.4734|15.4734|19.4734|21.7|22.4231|21.3428|21.3428|23.3428|16.7344|16.7344|14.7344|14.7344|16.7344|16.7344|16.7344|20.7344|23.3222|21.3222|23.3222|29.3222|27.3222|27.3222|21.3222|21.3222|21.3222|15.3222|19.3222|19.3222|-15.0885|-19.0885|-17.0885|-15.0885|-24.0885|-26.0371|-20.0371|-16.0371|-14.0371|-14.0371|-12.0371|-14.0371|-12.0371|-12.0371|-18.0371|-24.0371|-25.7351|7.4983|9.4983|7.4983|13.4983|13.4983|13.4983|15.4983|21.4983|21.4983|21.1866|19.1866|19.1866|17.1866|23.1866|27.3052|27.3052|25.3052|27.3052|23.3052|25.3052|27.3052|31.6599|35.2229|35.3341|-6.3095|-10.3095|-16.3095|-14.3095|-16.3095|-4.3095||-20.3095|-29.5109|-18.5126|-19.7453|-22.9369|-20.3118|-25.0521|-24.6755|-23.3179|-24.2899|-29.4114|-25.7054|-32.2755|-29.9333|-30.9334|-18.9334|-18.9334|-20.9334|-22.9334|-20.9334|-16.9334|-12.9334|-12.9334|-24.9334|-20.9334|-28.9334|-34.9334|-35.9232|-42.0582|-46.0582|-44.0582|-40.0582|-42.0582|-26.0582|-10.0582|-10.0582|-22.0582|-16.0582|-32.0582|-36.0582|-36.0582|-42.0582|-44.6106|-40.6106|-46.6106|-46.7814|-55.6498|-51.6498|-55.3652|-56.3501|-48.3501|6.3778|18.3778|14.3778||14.3778|30.3778|42.3778||54.3778|63.8462|43.8462|46.2072|47.6486|49.6486|64.7484||49.9758|33.9758|33.9758|33.9758|27.9758|||||||27.9758|23.9758|19.9758|17.9758|25.9758|37.9758|29.9758|31.9758|39.9758||37.921|31.921|35.921|38.5813|40.5813|36.5813|47.2059|39.2059|38.853|45.2464|31.2464|37.2464|25.2464|37.2074|20.3826|14.3826|13.3826|18.3826|23.0953|17.745|13.745|15.745|13.745|18.0134|11.1868|11.1868|12.1868|10.1868
06478|955767|/equities/bukaka-teknik-utama|JKSE|61.0536|96.0536|96.0536|111.0536|127.5566|107.5566|124.1038|149.9334|114.9334|124.9334|154.9334|124.9334|169.4528|124.4528|87.7392|122.7392|127.7392|77.7392|102.7392|86.4299|128.1883|-36.6997||-76.6997|-56.6997|-36.6997|-36.6997|-31.6997|-91.6997|-105.8073|-139.5854|-108.5601|-103.5308|3.8863|83.8863|53.8863|98.8863|93.8863|130.2481|110.2481|124.3247|143.6439|113.8199|160.559|-52.1483|-62.1483|-72.1483|-52.1483|-37.1483|-72.1483|-92.2865|-51.8691|||-46.2172|-56.2172|-61.2172|-51.2172|-41.2172|-61.2172|-21.2172|-16.2172|-46.2172|-46.2172|-46.2172|-46.2172|-46.2172|-46.2172|-51.2172|-41.2172|-41.2172|-35.9511|-35.9511|-35.9511|-25.9511|-60.9511|-75.3282|-79.0326|-85.1845|-85.1845|-85.1845|-80.1845|-40.1845|-50.1845|-55.1845|-95.1845|-107.9654|-77.9654|-77.9654|36.6237|31.6237|51.6237|76.6237|41.6237|36.6237|36.6237|31.6237|71.6237|86.6237|116.6237|116.6237|116.6237|121.6237|96.6237|136.6237|91.6237|101.6237|91.6237|161.6237|166.6237|111.6237|116.6237|156.6237|81.6237|156.6237|116.6237|171.6237|16.6237|76.6237|92.6427|96.1262|90.1456|83.0526|79.6761|67.0835|52.0835|-15.7895|-35.7895|-30.7895|-35.7895|-30.7895|-25.7895|-30.7895|-25.7895|-35.7895||-35.7895|-25.7895|-35.7895|-20.7895|-20.7895|-30.7895|-40.7895|-30.7895|-45.7895|-70.7187|-46.5993|-46.5993|-46.5993|-51.5993|-57.0376|-66.3896|-79.1034|-91.2188|-86.2188|-76.2188|-101.2188|-78.1169|-88.1169|-73.1169|-78.1169|18.8187|-48.1169|-18.1169|-18.1169|-18.1169|-53.1169|-53.1169|-63.1169|-102.6145|-32.6145|-32.6145|-32.6145|-32.6145|-32.6145|-47.6145|-22.6145|-22.6145|-27.6145|-42.6145|-54.1705|-52.1199|-57.6442|-52.6442|-47.6442|-47.6442|-32.6442|-47.6442|-47.6442|-57.6442||-52.6442|-47.6442|-47.6442||-52.6442|-62.6442|-42.6442|-67.6442|-67.6442|-86.7048|-89.4671||-92.8466|-93.788|-93.788|-118.788|-99.5363|||||||-49.5363|-39.5363|-19.5363|-49.5363|-69.5363|-29.5363|-49.5363|-50.6828|-25.6828||-25.6828|-25.6828|-45.6828|-45.6828|-35.6828|-25.6828|-45.6828|-25.6828|-25.6828|-30.6828|-25.6828|-25.6828|-25.6828|-45.6828|-25.6828|-25.6828|-70.6828|-30.6828|-70.6828|-51.5571|-41.8836|-41.8836|-26.8836|-26.8836|-41.8836|-41.8836|-31.8836|-56.8836
06479|1175886|/equities/bukalapak.com-pt|JKSE|-33.2975|-32.2663|-36.8457|-40.7451|-37.0136|-39.7079|16.4669|18.4669|14.4669|18.4669|30.4669|30.4669|28.6925|34.9529|36.7196|18.7196|26.7196|30.7196|29.9073|33.8161|32.9417|-8.1692||-28.1692|-26.1692|-28.1692|-24.1692|-24.1692|-22.1692|-20.1692|-24.1692|-26.1692|-24.1692|-32.1692|-33.8106|-27.6263|-23.6263|-27.6263|-32.3043|-24.3043|-26.3043|-24.3043|-30.3043|-24.3043|-30.3043|-36.3043|-40.3043|-32.033|-28.033|-16.033|-12.033|-16.033|-34.033|-33.0381|-39.8132|-40.8104|-34.8104|-44.8582|-39.3748|-33.4324|-27.4324|-37.4324|-45.5759|19.8264|21.8264|21.8264|23.8264|19.8264|31.8264|35.569|39.3488|37.7188|35.7188|44.0602|32.1452|40.1452|33.1375|31.1375|37.1375|33.142|29.142|27.142|29.142|29.142|37.142|40.2407|-10.9734|-18.9734|-22.9734|-16.9734|-20.9734|-24.9734|-28.9734|-32.4616|-26.4616|-32.9172|-29.9814|-26.2862|-30.666|-24.666|-26.666|-28.666|-32.666|-30.666|-30.8058|-24.8058|-18.8058|-30.8058|-30.7759|-28.319|-28.319|-28.319|-30.319|-30.319|-33.8744|-33.8744|-29.6669|-29.6669|-29.6669|-27.6669|-41.6669|-42.1541|-40.3316|-45.9981|-42.8439|6.8722|10.8722|0.8722|22.8722|28.8722|24.8722|16.8722|20.8722|40.8722|40.0014||40.0014|46.8896|42.8896|32.8896|20.8896|16.8896|22.8896|30.8896|44.8896|54.0265|36.1844|30.5582|32.5582|38.5582|45.0367|29.0367|31.0367|45.0367|29.7917|37.7917|-16.7918|-28.7918|-31.6059|-36.7761|-38.4166|-34.4166|-34.4166|-35.6079|-39.6079|-45.0091|-44.8566|-48.9884|-40.3769|-24.3769|-42.3769|-42.8195|-32.2993|-28.2993|-36.2993|-30.2993|-18.2993|-32.2993|-32.2993|-38.2993|-38.2993|-46.2993|-51.9607|-53.2623|-50.9333|-52.9333|-60.9333|-58.1052|-38.1052|-36.1052||-48.1052|-40.1052|-56.1052||-60.1052|-62.1052|-48.1052|-26.1052|-46.1052|-38.1052|-60.1052||-70.1052|-70.0444|-79.1282|14.358|38.358|||||||64.358|67.9205|61.9205|59.2147|67.2147|69.2147|65.2147|27.2147|23.2147||43.2147|45.2147|19.2147|25.2147|45.2147|53.2147|67.2147|67.2147|61.2147|57.2147|79.2147|98.94|77.0077|81.8464|55.8464|77.8464|49.8464|-15.2862|-39.2862|-57.2862|-53.2862|-67.2862|-67.8416|-47.8416|-59.8416|-64.2802|-64.2802|-73.4002
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|245.771|228.1973|315.2277|-63.1812|-43.1812|-113.1812|-153.1812|-183.1812|-183.1812|-73.1812|-63.1812|-83.1812|-293.1812|-259.0922|-169.0922|-209.0922|-189.0922|-139.0922|-119.0922|-199.0922|-109.0922|-49.0922||-19.0922|-99.0922|-179.0922|-239.0922|-269.0922|-291.6448|-299.6478|-229.6478|-269.6478|-389.5936|-285.3003|-362.2696|-222.4794|-112.4794|-152.4794|-152.4794|-175.1685|-197.5021|-185.8217|-175.8217|-135.8217|-115.8217|-115.8217|-105.8217|-55.8217|-75.8217|-105.8217|-85.8217|-155.8217|-75.8217|-255.8217|-184.7943|62.4992|32.4992|62.4992|142.4992|182.4992|214.8068|-47.4898|-117.4898|-157.4898|-107.4898|-97.4898|-107.4898|-147.4898|-247.4898|-247.4898|-297.4898|-297.4898|-332.5752|-332.5752|-379.5099|-351.3576|-271.1818|-233.4965|-313.4965|-325.1882|-352.1403|-348.2269|-188.2269|-308.2269|-308.2269|-288.2269|-348.2269|-412.9541|-366.5499|-366.5499|-466.5499|-458.2861|-168.2861|-188.2861|-168.2861|-158.2861|-198.2861|-268.2861|-128.2861|-188.2861|-208.2861|-178.2861|-258.2861|-248.2861|-307.6378|-319.3249|-299.3249|-319.3249|155.9576|195.9576|65.9576|55.9576|75.9576|175.9576|265.9576|215.9576|225.9576|195.9576|165.9576|185.9576|285.9576|325.9576|410.3917|220.3917|200.3917|210.3917|300.3917|320.3917|320.3917|326.6058|331.3596|251.3596|101.3596|211.3596|131.3596||81.3596|131.3596|151.3596|151.3596|171.3596|71.3596|41.3596|121.3596|111.3596|231.3596|191.3596|281.3596|301.3596|347.338|376.9285|-59.9845|-89.9845|-99.9845|-129.9845|-119.9845|-169.9845|-259.9845|-209.9845|-89.9845|-119.9845|-169.9845|-279.9845|-219.9845|-299.9845|-289.9845|-199.9845|-469.9845|44.9679|144.9679|314.9679|354.9679|294.9679|414.9679|448.6851|478.6851|-121.2376|-421.2376|-470.2741|-436.2821|-576.2821|-411.4407|-421.4407|-537.4316|-456.906|-476.906|-526.0454|137.8711|457.8711|404.8512||495.5976|429.5356|502.9257||491.4528|704.6265|404.6265|452.6459|399.647|449.647|565.7465||335.2075|185.2075|245.2075|195.2075|305.2075|||||||355.2075|235.2075|175.2075|235.2075|225.2075|255.2075|235.2075|285.2075|301.7779||328.5899|434.6362|184.6362|224.6362|-11.775|-111.775|-121.775|-131.775|-251.775|-281.775|-321.775|-350.5621|-260.5621|-200.5621|-310.5621|-280.5621|-300.5621|-330.5621|-410.5621|-520.264|-427.9969|-397.3332|-477.3332|-534.9998|173.222|163.222|233.222|173.222
06481|101359|/equities/bukit-darmo-pr|JKSE|-9.7854|-10.3677|-12.0397|-11.315|-12.7481|-10.8244|-12.8244|-15.4128|-14.8225|-17.4105|-16.3734|-13.3734|-12.3734|-13.3734|-13.3734|-13.3734|-14.3734|-14.3734|-15.3734|-15.3734|-14.3734|-14.3734||-13.3734|-14.3734|-16.3734|-18.3734|-16.3734|-17.3734|3.9904|2.9904|4.9904|5.9904|8.9904|8.9904|11.9904|13.9904|15.9904|15.9904|16.9904|15.9904|18.9904|17.9904|17.9904|21.9904|28.9904|25.9904|22.9904|21.9904|23.9904|14.9904|17.9904|-12.4431|-12.4431|-14.4431|-14.3423|-15.3423|-14.3423|-12.3423|-17.2026|-14.6569|-14.9887|-17.3755|-17.3755|-17.8563|-20.0809|-16.0809|-16.0933|-19.1846|-19.7514|-20.9055|-22.1217|-21.0178|-20.0178|-20.0178|-20.0178|-23.0178|1.7221|3.7221|5.7221|11.7221|6.7221|5.7221|6.7221|13.7221|13.7221|13.7221|15.7221|17.7221|13.7221|16.7221|18.7221|25.7221|33.7221|38.7221|28.7221|32.7221|28.7221|33.7221|28.7221|25.7221|21.7221|40.6409|11.0433|8.0433|8.0433|8.0433|9.0433|9.0433|10.0433|8.0433|11.0433|14.0433|14.0433|10.0433|12.0433|9.0433|10.0433|8.0433|8.0433|9.0433|15.0433|9.0433|9.0433|8.0433|10.0433|10.0433|10.0433|8.0433|8.0433|10.0433|10.0433|8.0433|12.0433|13.0433||13.0433|13.0433|15.0433|15.0433|13.0433|11.0433|13.0433|13.0433|13.0433|19.0433|21.0433|23.0433|26.1523|28.1523|34.2526|29.6761|24.8186|24.1368|21.3886|21.5609|17.5609|16.5609|15.5609|16.5609|15.5609|17.5609|15.5609|18.5609|-3.069|-16.069|-16.069|-16.4257|-17.9528|-18.5609|-17.8514|-14.8514|-12.8514|-10.8514|-11.8514|-12.7517|-13.7904|-14.4889|-16.2888|-13.2888|-15.2888|-16.4487|-12.2157|-12.2157|-12.8154|-10.8154|-11.8154|-11.8154|-8.8154|-12.8154||-14.864|-15.5738|-16.0082||-17.5205|-16.5205|-16.5205|-19.5205|-19.5205|-19.5205|-18.5205||-13.5205|-21.5205|-17.1368|-15.1368|-15.1578|||||||-15.3744|-13.2397|-17.257|-14.257|-13.527|-14.527|-12.527|-14.527|-14.527||-14.771|-11.771|-10.771|-15.771|-15.9679|-15.9679|-14.9679|-12.9679|-14.9679|-14.9679|-11.9679|-19.9679|2.2259|4.2259|3.2259|3.2259|4.2259|5.2259|7.2259|6.2259|9.2259|10.2259|12.2259|13.2259|15.2259|16.2259|25.1068|26.277
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|8.2627|11.2627|11.2627|13.2627|13.4948|8.4948|6.4948|7.4948|7.4948|7.4948|8.4948|9.4948|10.4948|12.4948|11.4948|8.4948|7.4948|10.4948|14.4948|16.4948|15.5227|18.5227||16.8724|12.1753|14.1753|10.1753|11.1753|15.1753|-9.8059|-13.1222|-10.9487|-11.5561|-10.334|-10.7022|-9.7022|-11.7022|-13.041|-12.432|-12.883|-12.4035|-15.004|-13.697|-15.4965|-16.919|-15.5186|-15.5186|-18.5186|-15.3176|-15.3176|-20.0203|-18.4465|-18.7046|-18.7046|-18.7046|-23.9529|-21.9529|1.5042|3.5042|1.5042|1.5042|5.5042|10.5042|15.5042|32.2741|14.8547|-4.8181|-4.8181|-7.8181|-5.8181|-10.8181|1.7171|4.7171|5.7171|4.7171|8.7171|9.8157|10.8157|11.5566|12.9114|12.9363|13.5034|16.9492|11.9492|12.9492|13.9492|14.1188|12.1188|15.3293|15.0517|13.0517|15.0517|-5.1602|-2.1602|-6.1602|-8.1602|-8.1602|-11.1602|-11.4156|-11.4961|-10.4961|1.7682|2.7682|6.7682|4.7682|5.7682|8.7682|7.7682|8.7682|9.7682|6.7682|9.7682|7.7682|9.7682|10.0402|8.448|6.448|6.448|5.448|5.448|5.448|5.448|5.448|2.448|3.448|5.448|4.448|5.448|5.448|6.448|6.448|7.448|5.448|7.448|8.4691||8.4691|7.4691|6.4691|6.4691|6.4691|6.4691|6.4691|5.4691|6.4691|9.4691|7.4691|6.4691|5.4691|5.4691|6.4691|4.4691|8.4691|10.4691|14.327|7.327|6.327|4.327|5.327|6.327|6.327|3.327|5.685|1.4208|0.4208|0.4262|0.4262|0.4262|0.4262|0.4262|0.4262|0.4262|0.4262|0.4262|0.4262|0.4262|0.4262|0.4262|0.4262|0.4262|0.4262|0.4262|0.4262|1.4262|1.4262|0.4262|1.4262|0.4262|0.6072|0.7006||0.8084|0.9328|1.0763||1.0999|1.0999|1.0999|1.0999|1.0999|1.0999|1.0999||1.0999|1.0999|2.0999|1.0999|1.0999|||||||2.0999|1.0999|2.0999|1.0999|2.0999|2.0999|2.0999|2.0999|2.0999||2.0999|2.0999|2.0999|2.0999|3.0999|3.0999|3.0999|3.0999|4.0999|3.0999|4.0999|4.0999|4.0999|3.0999|5.0999|6.0999|5.0999|4.0999|4.0999|3.0999|3.0999|5.0999|3.0999|3.0999|4.0999|4.0999|2.0999|2.0999
06484|101361|/equities/bumi-citra-per|JKSE|5.5681|5.9053|6.9053|6.9053|7.9755|7.9755|7.9755|7.9755|6.9755|5.9755|7.9755|6.9755|6.9755|6.9755|7.9755|8.9755|7.9755|6.9755|5.9755|5.9755|5.9755|5.9755||5.9755|6.9755|5.9755|7.9755|9.9755|11.2025|10.8875|13.7933|14.3384|13.3897|13.3897|12.3897|12.3897|11.3897|14.832|11.832|11.832|-5.729|-10.729|-11.5334|-10.5085|-11.5085|-12.5085|-12.856|-13.9492|-11.0571|-9.0571|-11.0571|-13.0571|-14.1428|-14.9948|-15.9948|-15.5641|1.7637|3.7637|3.7637|5.7637|6.7637|5.7637|5.7637|7.7637|12.7637|-4.9649|-5.9649|-6.9649|-7.9649|-6.9649|-7.9649|-8.9649|-12.0365|-10.6959|-8.2031|-6.2031|-5.2031|-6.2031|-7.2031|-7.2031|-7.3883|-6.3883|-6.3883|-5.3883|-6.3883|-6.3883|-6.3883|-8.6019|-7.8483|-7.6327|-8.6483|-7.6483|-7.6483|-7.6483|-8.6483|-9.0557|-9.0259|-9.6068|-11.1616|-10.321|-8.321|-8.321|-10.321|-11.321|-14.9857|2.4084|5.4084|5.4084|5.4084|6.4084|4.4084|4.4084|3.4084|6.4084|11.4084|9.4084|11.4084|12.0866|11.023|11.1419|11.3945|12.2049|7.2049|5.2049|6.2049|6.2049|5.2049|5.2049|8.2049|6.2049|2.2049|1.2049|1.2049|2.2049|2.2049||2.2049|3.2049|3.2049|3.2049|3.2049|4.2049|3.2049|3.2049|5.2049|5.2049|6.4288|5.7395|4.7395|6.084|6.9816|6.4788|5.937|6.0759|6.0759|7.3568|7.5656|7.0832|8.0832|8.0832|7.0832|9.0832|8.0832|8.0832|9.0832|9.0832|9.0832|6.0832|7.0832|6.0832|6.0832|7.0832|8.0832|8.4037|8.7735|8.7479|7.7479|7.7479|8.7479|7.7479|7.7479|7.7479|9.7479|-5.1974|-5.1974|-7.1974|-5.1974|-4.1974|-5.1974|-5.1974||-4.1974|-7.1974|-9.1974||-8.9373|-6.9373|-7.0305|-7.0305|-7.0305|-6.0305|-7.0305||-9.0305|-10.1174|-9.1174|-9.1174|-8.1174|||||||-9.1174|-10.7124|-11.3605|-9.9544|-8.4859|-9.4181|-8.4181|-8.4181|-8.4181||-8.7901|-9.2194|-8.7939|-9.7939|-8.7939|-8.7939|-8.7939|-8.7939|-8.7939|-8.7939|-10.2795|-10.2795|-9.2795|-11.2795|-11.2795|-11.2795|-10.2795|-11.2795|-12.2795|-11.5533|-13.2923|-14.7603|-12.8837|-13.8837|-14.8837|-14.8837|-14.8837|-13.8837
06485|101363|/equities/bumi-resources|JKSE|-22.3093|-20.3625|-16.3625|-13.3625|-14.3625|-11.3625|-9.3625|-18.3625|-18.3625|3.1515|7.1515|10.1515|6.1515|11.1515|19.1515|19.1515|17.1515|18.1515|19.1515|19.1515|24.6692|23.6692||-4.91|-12.91|-13.91|-14.91|-15.91|-18.91|-20.91|-15.91|-20.91|-29.7039|-19.7737|-26.2004|-22.2692|-11.2692|-16.2692|-18.5029|-15.6572|-18.3353|-14.6888|-13.6888|-11.6888|-14.6888|-16.6888|-22.1794|-20.8224|-18.8335|-18.3585|-17.3585|-17.3585|-16.3585|-20.3585|-19.3585|4.8646|4.8646|4.8646|14.8646|17.8646|15.8646|18.8646|12.8646|18.8646|22.8646|28.8646|26.5361|29.4898|24.4898|18.4898|19.4898|19.4898|23.4898|28.4898|31.1768|29.1768|29.1768|22.1768|17.1768|24.1768|25.1768|27.1768|33.1768|26.1768|33.1768|33.5117|36.7828|45.3647|38.4806|34.4806|23.4806|24.4806|19.4806|18.4806|25.4806|26.4806|20.4806|32.4806|46.516|-8.4163|-6.4163|-18.4163|-29.4163|-34.4163|-42.8265|-45.8383|-38.5442|-47.7818|-50.402|-43.8485|-57.2098|-50.0113|6.9472|18.9472|28.9472|34.9472|42.9472|48.9472|30.9472|38.9472|46.9472|54.9472|57.6699|43.8883|39.7173|39.6996|31.6996|41.6996|42.6996|52.9611|38.6089|36.6541|28.6541|29.6541|34.6541||26.6541|22.6541|24.6541|37.0624|28.1105|44.1275|18.7537|12.7537|6.7537|12.7537|20.7537|20.7537|18.7537|22.391|17.391|23.4512|15.636|11.8877|11.2166|12.4807|11.7854|12.637|12.0049|12.0049|12.6979|17.5745|13.7841|10.7841|10.7841|9.7841|10.7841|6.7841|5.7841|7.7841|6.7841|4.7841|7.7841|6.7841|5.7841|7.7841|10.7841|14.8663|12.7687|7.7687|-4.5591|-6.5591|-6.5591|-4.5591|-3.5591|-4.5591|-5.5591|-6.5591|-5.5591|-4.5591||-4.5591|-7.5591|-7.5591||-6.5591|-8.5591|-9.8374|-9.2739|-10.7776|-9.8416|-8.8416||-9.8416|-11.989|-7.989|-6.989|-4.989|||||||-9.989|-9.989|-11.989|-12.8719|-14.3522|2.4868|4.4868|1.4868|5.4868||9.4868|9.4868|11.5233|9.9499|11.9038|9.2351|13.0021|10.9255|9.1559|9.1559|8.1559|8.1559|7.1559|10.1559|9.1559|10.1559|10.1559|11.1559|-3.9654|-8.9654|-6.9654|-10.9654|-11.7293|-11.4416|-11.4416|-11.4416|-10.4416|-8.4416
06486|101362|/equities/bumi-r-mineral|JKSE|-24.4699|-25.0422|-26.2411|-22.5956|-19.5956|-21.5956|-18.5956|-26.5956|-27.3411|9.5454|12.5454|12.5454|9.5454|13.5454|24.5454|23.5454|16.5454|13.5454|16.5454|25.5454|29.5454|37.5909||31.2202|28.3613|28.3613|26.3613|35.8997|-17.3153|-19.3153|-16.3153|-16.3153|-21.3153|-22.3153|-28.3812|-18.3812|-13.3812|-20.3812|-23.2392|-18.2392|-17.2392|-10.2392|-12.2392|-17.2392|-20.4683|-22.7711|-24.4282|-22.1026|-18.1026|-23.3107|-22.7695|-23.7695|-20.7695|-19.7695|-20.7695|7.7147|7.7147|9.7147|15.7147|16.7147|14.7147|10.7147|7.7147|14.7147|14.7147|20.7147|24.1709|19.9108|20.9108|15.9108|13.9108|16.9108|21.9108|23.9108|27.902|27.902|25.7715|33.6229|19.6229|19.6229|20.6229|23.6229|27.6229|19.6229|27.6229|34.6229|32.8726|36.6222|31.7179|37.1361|35.0031|35.2344|44.9917|23.9917|15.9917|14.9917|18.9917|29.9917|37.375|29.3898|36.3898|-10.5249|-31.5249|-40.1057|-40.8912|-39.9513|-30.7515|-37.6749|-35.5435|-30.5435|-38.9348|-31.0401|-36.4693|-34.5416|0.9019|2.9019|6.9019|6.9019|8.9019|10.9019|12.9019|14.9019|12.9019|20.9019|24.9019|28.9019|24.9019|36.9019|30.9019|44.8868|-17.505|-21.505|-27.505|-23.505|-21.505||-21.505|-21.505|-19.505|-13.505|-25.505|-19.505|-25.505|-23.505|-27.505|-29.505|-27.505|-19.505|-15.505|-15.505|-21.505|-15.505|-7.505|-11.505|-29.505|-27.9859|-29.9859|-39.2145|-33.786|-37.0607|-39.6704|-35.6704|-39.6704|-33.6704|-43.6704|-47.4659|-48.999|-54.999|3.9513|13.9513|19.9513|25.9513|35.9513|27.9513|27.9513|35.9513|41.9513|49.9513|43.9513|61.9513|74.0977|-11.0654|-33.0654|-37.0654|-29.976|-29.976|-21.976|-29.976|-29.976|-31.976||-23.976|-35.976|-33.976||-41.976|-43.976|-45.976|-44.7262|-44.7262|-36.7262|-40.7262||-30.7262|-54.7262|-46.4533|-46.6497|-40.6497|||||||-36.6497|-40.6497|-46.6497|-40.6497|4.3974|14.3974|16.3974|26.3974|32.3974||30.3974|36.3974|36.3974|26.3974|42.3974|39.997|50.535|35.3866|42.3307|27.9846|28.9846|37.7221|31.7221|33.5723|33.5723|34.5723|36.5723|36.5723|29.5723|40.5723|53.6393|30.6393|-2.704|-10.704|-30.704|-27.704|4.6393|14.6393
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|24.826|34.826|24.826|24.826|29.826|29.826|44.826|54.826|54.826|54.826|65.7595|60.7595|66.2609|85.4934|73.8868|48.8868|53.8868|48.8868|63.8868|-28.1834|-43.1834|-43.1834||-43.1834|-43.1834|-33.1834|-43.1834|-33.1834|-38.1834|-38.1834|-43.1834|-33.1834|-33.1834|-43.1834|3.8868|28.8868|33.8868|33.8868|38.8868|49.1002|46.8464|47.1947|37.1947|32.1947|37.1947|37.1947|47.1947|57.1947|67.1947|52.1947|52.1947|42.1947|47.1947|32.1947|32.1947|17.1947|32.1947|32.1947|47.1947|57.1947|37.1947|47.1947|47.1947|52.1947|72.1947|-44.7878|-49.7878|-54.7878|-44.7878|-49.7878|-39.7878|-24.7878|-29.7878|-44.7878|-49.7878|-29.7878|-44.7878|-29.7878|-44.7878|-39.7878|-29.7878|-29.7878|-29.7878|-39.7878|-54.7878|-49.7878|-54.7878|-54.7878|-49.7878|-49.7878|-49.7878|-54.7878|-59.7878|-52.0252|-52.0252|-68.0809|-58.0809|-59.9011|-62.3539|-57.3539|-57.3539|-67.3539|-72.3539|-89.4468|-88.2576|-68.2576|-76.8075|-76.8075|-95.7394|34.1052|39.1052|44.1052|69.1052|64.1052|86.6599|57.2395|57.2395|56.6694|46.6694|26.6694|21.6694|26.6694|21.6694|26.6694|21.6694|16.6694|36.6694|46.6694|51.6694|46.6694|41.6694|41.6694|41.6694|51.6694|51.6694||56.6694|58.8493|57.1338|56.1159|56.1788|51.1788|46.1788|46.1788|36.1788|31.1788|21.1788|31.1788|41.1788|-24.418|-39.418|-49.418|-39.418|-44.418|-39.418|-44.418|-49.418|-49.418|-63.1746|-65.3937|-46.931|-36.931|-36.931|-46.931|-46.931|-46.931|-56.931|-71.931|-51.931|-41.931|-31.931|-26.931|-21.931|-41.931|-46.931|-59.1623|-54.1623|-49.1623|-65.3795|-57.8885|-67.8885|-57.8885|-67.8885|-67.5636|-65.7313|-50.7313|-50.7313|-40.7313|-55.7313|-50.7313||-40.7313|-55.7313|-60.7313||-70.7313|-70.7313|-70.7313|-65.7313|-85.7313|-82.6448|-82.6448||-82.6448|-106.8979|-90.0268|-100.0268|-87.7328|||||||-52.7328|-62.7328|-57.7328|-72.7328|-52.7328|-47.7328|-62.7328|-47.7328|-42.7328||-72.7328|-84.7774|-74.7774|-100.8971|19.7416|19.7416|24.7416|34.7416|44.7416|49.7416|69.7416|84.7416|86.8172|89.7891|102.8335|117.5002|103.6541|118.4471|104.9573|99.9573|119.9573|99.9573|94.9573|104.9573|140.3354|125.9639|126.5441|56.5441
06488|101365|/equities/bumi-teknokult|JKSE|0|0||0||||||0|0||||0|0|||0|0|0|0||0|||||0|0||||0|||0|0|0|0|0|0|0||0||||||0|||||0||0||0|||0||0|||0||0|0|||0||0|0|0|0||||0|0||||0||0|0|0|||||0|0|||0|||0||0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0||0|0||0|0||0|0|0||0||||0|||0|0||0|0|0||0|0|0|0|0|0||||0|||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|||0|0|0|0|0|||||||0||0|0|0|0|0|0|0||0|0||0||0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|||0
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|16.5515|18.5515|20.5515|26.5515|26.5515|26.5515|28.5515|28.5515|30.5515|32.5515|26.5515|28.5515|42.5515|26.5515|26.5515|24.5515|30.5515|24.5515|26.5515|28.5515|34.5515|34.5515||37.0209|45.6396|48.3781|48.3781|49.3594|41.0895|37.0895|37.0895|33.0895|37.0895|41.0895|31.0895|29.0895|45.0895|41.5328|37.5328|41.5328|33.5328|45.5328|-14.2804|-14.2804|-14.2804|-12.2804|-14.2804|-24.2804|-24.2804|-24.2804|-34.2804|-36.2804|-50.2804|-66.2804|-70.8775|-72.8775|-62.8775|-54.8775|-53.0399|-49.0399|-39.0399|-45.0399|-53.5076|-50.5389|-42.5389|-50.5389|-57.5449|-58.0688|-44.0688|-54.0688|-65.3101|-60.7424|-64.2413|-74.2784|-67.7326|-51.7326|-59.7326|-56.8454|-62.6677|-70.232|-82.1138|-83.4006|-72.3468|-81.7635|-76.7635|-93.2286|-78.2286|-48.2286|-43.2286|-83.2286|-94.4946|-111.7245|-108.9729|16.5272|36.5272|6.5272|16.5272|41.5272|66.5272|56.5272|61.5272|11.5272|31.5272|61.5272|66.5272|56.5272|76.5272|46.5272|61.5272|76.5272|86.5272|101.5272|99.3579|89.3579|89.3579|102.2664|92.2664|135.6119|-38.8929|-53.8929|-73.0303|-65.6119|-55.1291|11.5301|26.5301|26.5301|26.5301|31.5301|36.5301|41.5301|41.5301|46.5301|31.5301|41.5301|43.4962||46.2983|46.2983|56.2983|57.4092|52.4092|57.4092|57.4092|42.4092|37.4092|52.4092|57.4092|67.4092|57.4092|52.4092|62.4092|72.8632|67.8632|52.8632|62.8632|62.8632|32.8632|22.8632|22.8632|32.8632|32.8632|32.8632|42.8632|42.8632|52.8632|52.8632|52.8632|57.8632|82.8632|117.8632|42.8632|62.8632|62.8632|82.8632|62.8632|72.8632|107.8632|62.8632|67.8632|87.8632|67.8632|72.8632|77.8632|117.8632|92.8632|72.8632|82.8632|82.8632|117.8632|107.8632||142.8632|152.8632|-83.972||-68.972|-53.972|-33.972|-93.972|-93.972|-93.972|-88.972||-114.0062|-127.3148|-107.8632|-117.5345|-101.7357|||||||-76.7357|-81.7357|-86.7357|-81.7357|13.6858|38.6858|63.6858|88.6858|103.6858||126.1759|-32.89|-47.89|-32.89|-42.89|-72.89|-87.89|-67.89|-87.89|-85.0234|-65.0234|-60.0234|-55.0234|-55.0234|-25.0234|-25.0234|-50.0234|-65.0234|-65.0234|-71.8239|-61.8239|-61.8239|-56.8239|-66.8239|-51.8239|-61.8239|-71.8239|-76.3353
06490|1025102|/equities/buyung-poetra-sembada|JKSE|14.5408|10.5408|11.5408|13.5408|9.5408|10.5408|13.5408|6.5408|12.5408|19.5408|12.5408|15.5408|22.9317|-8.1117|-8.1117|-8.1117|-8.1117|-7.1117|-5.1117|-6.1117|-8.1117|-9.1117||-9.1117|-10.1117|-9.7443|-9.8578|-10.8578|-9.8578|-11.8578|-10.8578|-11.8359|-11.8006|-10.8006|-10.8006|-9.8006|-7.8006|-7.8006|-8.8006|-10.3853|-11.06|-10.216|-11.216|-10.216|-10.216|-11.216|-13.216|-13.971|-11.971|-12.5434|-14.8193|-12.9069|-14.5849|-14.3672|-14.7699|-16.5037|-14.4658|-13.152|-11.152|-14.152|-13.3677|-12.7705|-8.1618|-8.1618|-6.1618|-8.1618|-7.2636|-7.8426|-8.0107|-7.677|-8.677|-9.0888|-9.564|-10.745|-10.745|-10.975|-12.882|-11.882|-10.882|-12.882|-13.9023|-13.9642|-15.2635|-15.2635|-15.2635|-15.2635|-17.304|-18.1808|-17.1808|-18.1808|-20.3774|-21.3774|-23.3774|2.0217|3.0217|7.0217|6.0217|6.0217|13.0217|21.0217|21.9443|20.9443|25.9443|10.9443|3.9443|4.9443|6.9443|15.9443|-5.9102|-8.9102|-9.2453|-8.2453|-9.2453|-12.3984|-11.5129|-12.5129|-11.5129|-11.5129|-11.7707|-10.7707|-11.7707|-11.9241|-11.9241|7.9443|5.9443|7.9443|7.9443|7.9443|8.9443|8.9443|5.9443|6.9443|8.9443|9.9443|11.3204||13.0059|13.0059|11.0059|7.0059|7.0059|7.0059|8.0059|8.0059|7.0059|6.0059|4.0059|9.0059|10.0059|8.0059|6.0059|7.0059|8.0059|17.0059|25.2376|-11.8126|-11.8155|-12.8155|-13.3641|-15.1893|-14.4108|-15.2047|-16.2308|-15.2308|-17.2308|-14.2308|-15.2308|-16.2308|6.574|-10.2308|-9.574|-10.7392|-9.9299|-10.1499|-10.4037|-10.6966|-11.9576|-12.9895|-11.7956|-12.1488|-11.5563|-12.5264|-12.5466|-11.5466|-10.5466|-8.5466|-12.5466|-9.5466|-6.5466|-7.5466||-6.5466|-9.5466|-11.5466||-11.5466|-12.7748|-10.7748|-8.7748|-11.7748|-14.1823|-15.1823||-13.1823|-15.9086|-10.9086|-13.9086|-10.0484|||||||1.4189|1.4189|2.4189|3.4189|0.4189|1.4189|3.4189|0.4189|2.4189||3.4189|3.4189|3.4189|5.4189|5.4189|7.4189|8.4189|10.4189|12.868|12.0224|12.0224|12.0091|10.0091|10.0091|8.0091|9.0091|11.0091|7.0091|7.0091|7.0091|9.0091|10.0091|9.0091|12.0091|11.0091|10.0091|7.0091|7.0091
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0014|0.0016|0.0018|0.0021|0.0025|0.0028|0.0033|0.0038|0.0044|0.005|0.0058|0.0067|0.0077|0.0089|0.0103|0.0119|0.0137|0.0158|0.0182|0.021|0.0243|0.028|0.0323|0.0373|0.043|0.0496|0.0573|0.0661|0.0762|0.088|0.1015|0.1171|0.1352|0.1559|0.1799|0.2076|0.2396|0.2764|0.3189|0.368|0.4246|0.49|0.5653|0.6523|0.7527|0.8685|1.0021|1.003|1.003|1.003|1.003|1.003|1.003|1.003|1.003|1.003|1.003|2.003|2.003|1.003|1.003|1.003|1.003|1.003|2.003|2.003|2.003|2.003|3.003|3.003|3.003|4.003|4.003|5.003|3.003|4.003|3.003|4.003|3.003|3.003|4.003|4.003|2.003|2.003|3.003|2.003|2.003|4.003|1.2845|1.2845|1.2845|1.2845|1.2845|1.7129||1.8761|1.8761|1.8761|1.8761|1.8761|1.8761|1.8761|1.8761|2.8761|2.8761|1.8761|2.8761|2.9339|3.2699|3.2699|2.2699|2.2699|2.2699|2.2699|3.2699|2.2699|2.2699|2.2699|2.2699|2.2699|3.2699|2.2699|2.2699|3.2699|2.2699|2.2699|-3.7729|-4.8534|-5.0616|-5.8019|-4.1175|-5.3664|-5.6535|-6.4848|-5.9056|-5.2757|-6.7027|-7.6954|-6.8024|-7.9259|-6.5683|-6.9933|-7.9933|-7.5037|-7.5037|-7.5037|-7.5037|-7.5037|-7.5037||-7.5037|-7.5037|-7.5037||-8.5037|-7.5037|-8.5037|-8.5037|-9.5037|-7.5037|-10.5037||-11.6581|-10.356|-8.356|-10.356|-10.9877|||||||-9.886|-9.886|-11.3838|-11.3838|-10.0582|-11.1644|-10.1644|-10.1644|-8.1644||-9.1644|-10.1644|-13.1644|-13.0743|-12.3282|-10.3282|-12.3282|-13.3282|-14.4171|-13.6351|-15.8098|-17.1651|-18.229|-20.4212|-17.4212|-20.4212|-24.1398|2.5948|4.5948|3.5948|8.5948|13.5948|18.5948|13.5948|18.5948|24.5948|37.0709|24.8126
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|6.8256|7.8256|11.8256|16.8256|19.8256|21.145|22.475|22.6912|20.6912|23.6912|19.6912|23.6912|23.6912|27.6912|29.6912|32.6912|34.6437|34.2427|40.7416|39.6649|41.6649|44.3052||29.3052|33.3052|21.3052|19.3052|-25.327|-28.327|-28.327|-33.327|-37.0312|-38.3052|-37.1599|-31.9537|-22.9081|-25.5863|-27.0996|-25.4892|-23.4892|-21.4892|-28.4892|-28.4892|-25.4892|-32.4892|-28.3722|-26.3525|-15.8683|-18.1501|-18.1501|-17.8655|-22.8449|-22.2056|-23.7757|-25.0446|-25.0446|-19.0446|-23.0446|-19.0446|-17.0446|-25.0446|-27.0515|-31.3671|-30.7208|-26.7208|-34.7208|-28.7208|-30.7208|-30.7208|-18.7208|-34.7208|-42.4471|-39.1573|-43.1573|-52.1815|-49.9018|-60.1944|-63.1474|-60.8623|4.2473|16.2473|24.2473|16.2473|16.2473|26.2473|30.2473|48.2473|38.2473|56.2473|83.2126|29.2126|27.2126|27.2126|31.2126|27.2126|43.2126|23.2126|31.2126|23.2126|19.2126|19.2126|33.2126|19.2126|19.2126|29.2126|29.2126|35.2126|15.2126|9.2126|9.2126|11.2126|13.2126|23.2126|37.2126|35.2126|35.2126|38.3222|-0.6915|-16.6915|-12.6915|-28.6915|-33.6915|-36.9902|-38.6015|-35.6015|-38.6015|-38.9487|-43.9487|-47.2345|-44.2345|-48.2345|-50.2345|-58.4244|-53.4897|13.2804||27.2804|43.2804|59.2804|72.7851|59.1566|57.1566|55.1566||71.1566|47.1566|45.1566|53.1566|49.1566|49.1566|55.1566|65.873|71.6227|61.4108|51.974|43.1133|33.1133|55.2077|32.741|28.741|35.5088|36.0102|28.2402|16.2402|17.2402|13.2402|13.2402|8.2402|10.2402|3.2402|8.2402|13.2402|11.2402|18.2402|24.3156|20.8642|18.0588|18.0588|17.0679|12.7745|9.7745|9.7745|6.7745|7.7745|6.7745|7.7745|4.7745|6.7745|6.7745|5.7745||4.7745|5.7745|4.7745||4.7745|4.7745|5.7745|5.7745|4.7745|4.7745|4.7745||3.7745|4.7745|5.7745|4.7745|5.7745|||||||5.7745|5.7745|7.7745|4.7745|4.7745|5.7745|3.7745|4.7745|4.7745||5.7745|8.7745|9.5475|9.5933|10.6946|10.6946|9.6946|10.6946|6.6946|5.6946|6.6946|7.6946|10.6946|10.6946|9.6946|10.6946|11.6946|11.6946|10.6946|12.6946|18.6946|-6.4651|-11.4651|-12.4651|-12.4651|-12.4651|-12.9597|-12.4494
06493|1056519|/equities/campina-ice-cream|JKSE|22.0742|20.0742|26.0742|28.0742|30.0742|30.0742|32.0742|32.0742|28.0742|28.0742|32.0742|26.0742|36.0742|32.0742|34.0742|18.0742|24.0742|38.0742|36.0742|40.0742|34.0742|36.0742||42.8548|38.8325|35.1106|31.1106|25.1106|27.1106|29.1106|37.1106|33.1106|27.1106|25.1106|31.1106|21.1106|35.1106|24.8809|24.8809|25.5382|11.5382|13.5382|9.5382|5.5382|3.5382|3.5382|3.5382|5.5382|5.5382|7.5382|7.5382|7.5382|7.5382|5.5382|9.5382|7.5382|5.5382|9.5382|11.5382|11.5382|9.5382|13.5382|13.1595|13.1071|13.7503|13.7503|13.7503|11.7503|13.7503|15.7503|13.7503|16.0966|16.2694|14.2694|14.2694|12.2694|16.2694|18.2694|18.2694|18.2694|14.2694|14.2694|16.2694|18.2694|22.7724|21.3528|26.0225|22.7952|23.6867|23.7155|30.9794|-15.5919|-17.5919|-13.5919|-15.5291|-16.9839|-12.9839|-14.9839|-15.443|-15.9727|-14.5839|-19.2891|-16.9884|-14.9884|-13.8329|-11.8329|-15.8329|-16.4226|-15.103|-17.8881|-18.7939|-20.8392|-19.1221|-20.4486|-21.9948|-17.9948|-17.9948|-19.9948|-17.9948|-17.9948|-23.9948|-22.6287|-22.6287|-22.6287|-20.6287|-18.6287|-18.6287|-18.6287|-22.1869|-23.7541|-25.5625|-26.649|-29.1335|-26.9232|-32.7576||-32.4743|-36.4743|-36.4743|-38.4743|-43.7781|-44.7439|-47.9353|-52.6176|-48.7809|-46.7809|15.4124|37.4124|37.9633|41.9633|50.65|25.3446|27.3446|24.3976|31.4588|-9.996|-11.996|-15.996|-13.996|-13.996|-11.996|-15.996|-17.996|-21.996|-21.996|-24.576|-18.576|-22.576|-16.576|-10.576|-12.576|-18.576|-20.576|-18.576|-24.7356|-22.7356|-20.7356|-23.3872|-26.3699|-27.5037|-32.812|2.0987|0.0987|10.0987|12.0987|12.0987|16.0987|14.0987|24.0987|28.8831||18.7882|-9.5358|-11.5358||-11.5358|-13.5358|-15.5358|-15.5358|-15.5358|-11.5358|-9.5358||-15.5358|-9.5358|-11.5358|-9.5358|-9.5358|||||||-9.5358|-9.5358|-13.5358|-17.5358|-15.5358|-19.5358|-19.5358|-13.5358|-13.5358||-9.5358|-9.5358|-11.5358|-11.5358|-9.5358|-11.5358|-7.5358|-3.5358|-9.5358|-13.5358|-19.5358|-19.5358|-19.5358|-19.5358|-17.5358|-21.5358|-25.5358|-27.5358|-26.5316|-28.5316|-32.5316|-28.5316|-28.5316|-24.5316|-26.5316|-18.5316|-16.5316|-20.5316
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|-35.998|-30.998|-45.998|-38.2669|-45.1631|-40.1631|-44.7013|-39.7013|-34.7013|-19.7013|-29.7013|-29.7013|-39.7013|-39.7013|-39.7013|-39.7013|-34.7013|-24.7013|-24.7013|-24.7013|-24.7013|-24.7013||-29.7013|-34.7013|-54.7013|-34.7013|-44.7013|-44.7013|-49.7013|-64.7013|-59.7013|-75.8005|-65.8005|-67.2698|-62.6783|-57.6783|-62.6783|-62.6783|-67.6783|-69.0501|-64.0501|-59.0501|-69.0501|-64.0501|-64.3532|-49.3532|-29.3532|-39.3532|-54.3532|-49.3532|-44.3532|-59.3532|-64.3532|-64.3532|-54.3532|-64.3532|-64.985|-64.985|-49.985|-51.1811|-46.1811|-41.1811|-31.1811|-26.1811|-26.1811|-26.1811|-26.1811|-26.1811|-31.1811|-41.1811|-46.1811|-46.1811|-57.608|-47.608|-51.2776|-51.2776|-51.2776|-57.8203|-55.1773|-58.8659|-58.8659|-63.8659|-69.0864|-59.0864|-44.0864|-29.0864|-29.0864|-44.0864|-49.0864|-54.0864|-54.0864|-64.0864|-69.0864|-74.8473|-59.8473|-54.8473|-59.8473|-54.8473|-49.8473|-54.8473|-54.8473|-59.8473|-59.8473|-68.8623|-70.29|-70.29|-73.8477|-63.8477|-74.2473|-71.4392|-83.9683|-82.2711|-82.4282|-95.4706|-65.4706|-65.4706|-75.4706|-75.9964|-75.9964|-84.2266|-92.2996|24.6741|39.6741|44.6741|39.6741|24.6741|24.6741|24.6741|39.6741|59.6741|64.6741|64.6741|64.6741|87.8932||67.7614|77.0323|78.6912|56.5313|41.5313|46.5313|36.5313|41.5313|51.5313|56.5313|36.5313|46.5313|46.5313|52.1516|55.3672|63.5006|50.0007|63.6546|51.552|56.552|64.8677|53.3594|58.3594|54.2608|57.8009|58.8088|60.0561|65.0561|70.0647|62.5747|77.3938|50.1953|55.1953|65.1953|62.4155|57.4155|62.4155|75.4794|78.6708|68.6708|80.0048|89.044|71.3969|79.8352|44.8352|54.8352|24.8352|29.8352|34.8352|39.8352|24.8352|14.8352|24.8352|19.8352||29.8352|24.8352|29.8352||19.8352|19.8352|29.8352|39.8352|29.8352|33.0791|38.6044||28.6044|23.6044|33.6044|23.6044|23.6044|||||||33.6044|13.6044|18.6044|18.6044|18.6044|28.6044|18.6044|23.6044|28.6044||23.6044|33.6044|33.6044|38.6044|39.1479|34.1479|40.5552|43.739|38.739|28.739|38.739|45.1651|25.1651|30.1651|25.1651|-11.5347|-26.5347|-26.5347|-36.5347|-31.5347|11.7056|16.7056|11.7056|26.7056|31.391|32.1264|27.1264|22.1264
06495|101367|/equities/capitalinc-inv|JKSE||||||||0|0||0||0|||0|||||0|||||0|||0||0|||0||||||||0|||||||0|||||0|||||0|||||||||0||0|0||0||0||0|0||0||0|||0|0|0||0||0||||||0|0|0|0|0|0|0||0|0||0|||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0||||0|0|0|||0|0|0||||||0|0|0|0|0|||||0|0|0||0||0|0||0|||0|0|0|||0|0||0|0|0||0|0|0|0|0|||||0|0|||0||||||||0||0|0||||||||0|0|0|0|0|0|0|0||0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0||||0||0||0|0|
06496|101368|/equities/capitol-nusant|JKSE|15.3046|17.7361|17.8878|18.0921|17.0921|13.0921|6.0921|9.0921|13.0921|10.0921|11.0921|10.0921|12.0921|10.0921|12.0921|12.3978|12.3978|-2.1126|-3.1126|-8.1126|-10.1126|-13.2837||-12.212|-14.3089|-13.3089|-14.2792|-13.2792|-13.2792|-12.2792|-10.2792|-8.2792|-10.2792|-12.2792|-11.2792|-11.2792|-11.2792|4.8373|4.8373|5.8373|4.8373|5.8373|7.8373|6.8373|8.8373|8.8373|8.8373|7.8373|7.8373|6.8373|8.8373|7.8373|10.8373|10.8373|9.8373|7.8373|10.8373|15.8373|13.8373|12.8373|13.8373|13.8373|14.8373|8.8373|8.8373|9.8373|-2.1971|-9.1971|-9.1971|-11.6121|-10.0446|-8.0446|-12.0446|-12.0446|-10.0446|-8.0446|-7.0446|-10.0446|-11.0446|-13.436|-11.8691|-10.8691|-14.8691|-9.8691|-13.8691|-12.1182|-15.5011|-14.5011|-15.5011|-11.5011|-16.5011|-12.5011|-10.732|-11.4608|-13.4608|-11.4608|-12.4608|-10.4608|-8.4608|-13.4608|-14.6086|-15.0099|-12.0499|-14.4806|-14.8623|-15.3544|-16.3544|-18.3544|0.8748|0.8748|2.8748|2.8748|3.8748|5.8748|7.8748|14.8748|6.8748|7.8748|14.8748|-4.0796|-5.0796|-4.0796|-4.0796|-6.0796|-5.0796|-6.0796|-8.0796|-9.3456|-6.3456|-9.5016|-7.5016|-8.1172|-8.1856|-8.1856|-8.6373||-8.043|-11.0112|-10.1421|-10.1421|-10.3488|-9.3488|-9.3488|-11.3488|-11.5948|-10.2632|-11.6759|-10.6759|-13.0491|-13.0951|-12.6866|-15.9846|-16.8668|-18.4232|-18.8345|-22.0783|-24.1288|-26.448|-20.448|-13.448|-23.448|-18.448|-18.448|-18.448|5.3918|13.3918|-1.448|-12.448|-22.448|-17.448|-18.6213|-18.6213|-21.6213|-21.1514|-21.1514|-22.1514|-23.1514|-29.6362|-28.0062|-24.0062|-21.0062|-21.3918|-22.529|-21.8411|-19.009|-21.3186|-21.3186|5.182|5.182|5.182||7.182|8.182|9.182||10.182|10.182|14.182|9.182|11.182|15.182|25.182||8.182|8.182|15.182|16.182|14.182|||||||13.182|14.182|13.182|14.182|14.182|14.182|18.182|17.182|18.182||13.182|17.182|19.182|15.182|14.182|13.182|11.182|10.182|5.182|5.182|14.182|16.182|19.182|15.182|13.182|14.182|15.182|15.182|11.182|17.182|23.182|34.182|67.133|-30.7304|-37.0351|-40.1355|-36.1355|-40.1948
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|11.5457|11.5457|11.5457|3.5457|11.5457|5.5457|11.5457|13.5457|7.5457|19.5457|13.5457|13.5457|17.5457|17.5457|21.5457|21.2451|17.6674|-3.4454|-7.4454|-9.4454|-9.4454|-7.4454||-9.4454|-9.4454|-11.4454|-7.4454|-9.4454|-11.4454|-11.4454|-13.4454|-13.4454|-13.4454|-15.4454|-27.4454|-17.4454|-7.4454|-11.4454|-11.4454|-13.4454|-11.4454|-11.4454|-15.4454|-19.4454|-17.4454|-17.4454|-19.4454|-11.4454|-23.4454|7.7022|5.7022|7.7022|9.7022|9.7022|3.7022|7.7022|13.7022|19.7022|25.7022|25.7022|33.7022|30.1948|29.0709|28.0049|33.4672|30.5984|30.5984|36.0948|32.0948|32.0948|30.0948|30.0948|40.0948|26.0948|26.0948|34.0948|36.0948|34.0948|32.0948|38.0948|40.0948|44.0948|48.0948|48.1094|58.1262|-24.9236|-16.9236|-24.9236|-12.9236|-16.9236|-18.9236|-24.9236|-30.9236|-32.9236|-20.9236|-22.9236|-40.9236|19.5179|19.5179|23.5179|19.5179|21.9389|19.9389|19.9389|23.9389|21.9389|21.9389|21.9389|27.9389|23.9389|25.9389|23.9389|29.9389|29.9389|33.9389|27.9389|29.9389|33.9389|32.9295|34.9373|32.9373|36.9373|34.9373|38.9373|36.9373|32.9373|42.9373|30.9373|30.9373|46.9373|46.9373|50.9373|48.9373|78.9373|22.9373||26.9373|18.9373|26.9373|26.9373|28.9373|26.9373|28.9373|10.9373|18.9373|18.9373|16.9373|20.9373|26.9373|28.9373|26.9373|32.9373|30.9373|-9.4915|-23.4915|-25.4915|-35.4915|-39.4915|-31.4915|-31.4915|-33.4915|-9.4915|-9.4915|-13.4915|-15.4915|-25.4915|-29.4915|-45.4915|-58.4133|-44.7076|-43.7278|-41.7278|-39.7278|-45.7278|-39.7278|-35.7278|-45.7278|-59.7278|-53.7278|-55.7278|-62.7628|9.8544|7.8544|29.8544|35.8544|35.8544|47.0627|39.9185|44.9829|51.5187||55.5216|67.3711|49.86||57.86|41.86|51.86|38.0693|40.7722|45.9679|47.1169||53.4244|53.4244|57.4244|60.9512|67.9213|||||||-25.4004|-25.4004|-29.4004|-29.4004|-29.4004|-29.4004|-23.4004|-33.4004|-29.4004||-25.4004|-31.4004|-27.4004|-33.4004|-39.4004|-39.4004|-29.4004|-27.4004|-23.4004|-11.4004|-9.4004|-15.4004|-23.4004|-19.4004|-33.4004|-33.4004|-35.4004|-35.4004|-53.4004|-39.4004|-33.4004|-33.4004|-39.4004|-45.0751|-45.0751|-45.0751|-49.0751|-35.0751
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|-7.128|-12.128|-14.128|-15.128|-14.128|-15.128|-17.128|-20.2246|-18.9351|-18.9351|-21.5405|-20.0083|-21.1264|-22.1264|-26.3542|-23.3542|-25.3542|-28.3542|-30.5241|-43.1432|-38.6267|-36.5693||-33.2723|-29.9187|-29.9187|-30.4146|-29.4146|-24.4146|-28.4146|-27.4146|-31.4146|-37.786|-41.0224|-36.6027|-42.3108|-42.2048|-41.3935|-40.3935|12.8893|27.8893|43.8893|52.1031|41.6958|47.2644|44.3935|41.3935|40.8001|-3.6118|-14.6118|-24.6118|-30.6118|-25.6118|-36.0009|-26.0009|-35.3088|-30.5486|-33.9022|-31.2774|-24.2774|-21.2774|-20.6662|-24.038|-19.4284|-18.2251|-18.2982|-18.421|-19.7617|-21.7617|-22.1866|-23.8306|-19.3722|-19.3722|-18.8919|-17.8919|-20.9138|-21.087|-18.087|-18.087|-23.087|-17.087|-17.087|-17.087|-16.5553|-18.5553|-17.5553|-16.0419|-15.0419|-14.0419|-15.0419|-16.0419|-17.0419|-12.0419|-15.0419|7.3494|4.3494|8.3494|8.3494|11.3494|8.3494|7.3494|5.3494|6.3494|3.3494|5.3494|7.3494|7.3494|8.3494|6.3494|7.3494|9.3494|13.3494|13.8903|10.8903|10.8903|10.8903|10.8903|11.8903|13.8903|13.8903|6.8903|6.8903|5.8903|6.8903|6.8903|7.8903|7.8903|9.8903|7.8903|11.8903|12.8903|8.8903|7.8903|9.8903|8.8903||9.8903|8.8903|15.8903|18.8903|18.8903|19.8903|19.8903|10.8903|12.8903|10.8903|16.8903|21.8903|23.8903|21.8903|22.8903|20.8903|20.8903|21.8903|22.8903|26.8903|26.8903|35.8903|42.8903|33.8903|22.8903|26.8903|12.8903|29.8903|-5.7728|-15.7728|-14.7728|-17.7728|-17.7728|-22.7728|-16.7728|-23.7728|-20.7728|-20.7728|-28.7728|-20.7728|-23.7728|-31.1224|-30.2567|-32.5269|-24.9456|-25.9456|-27.9456|-26.9456|-25.9456|-27.9456|-22.9456|-23.9456|-20.9456|-21.9456||-24.9456|-24.9456|-29.9456||-30.7608|-27.7608|-24.7608|-26.7608|-25.7608|-26.7608|-17.7608||-22.7608|-22.7608|-16.7608|-8.7608|-21.7608|||||||-25.7608|-40.7608|-36.0702|-34.9656|-35.1526|-33.4069|-30.6456|-24.6456|-24.6456||-20.6456|-21.6456|-31.6456|-40.2065|-33.4306|-35.843|-37.9951|-39.9951|-49.3405|-44.4313|-51.8438|-42.3583|-48.1826|-52.2107|-49.9354|2.3022|12.3022|6.3022|2.3022|12.3022|22.3022|26.3022|34.3022|32.3022|40.3022|28.3022|34.3022|24.3022
06500|101370|/equities/catur-sentosa|JKSE|-47.986|-32.986|-67.986|-77.986|-63.83|-57.0068|-62.0068|-72.0068|-75.2001|-80.2812|-80.2812|-85.5168|-97.5194|-105.2147|-80.0554|-108.9101|-107.0117|27.9946|32.9946|22.9946|22.9946|42.9946||22.9946|17.9946||22.9946|37.9946|32.9946|17.9946|7.9946|12.9946|12.9946|27.9946|7.9946|32.9946|22.9946|47.9946|62.9946|-57.882|-73.3254|-66.337|-54.6196|-62.2534|-62.7923|-65.7966|-65.7966|-65.7966|-65.7966|-65.7966|-65.7966|-65.7966|-65.7966|-72.2653|-75.6907|-82.1431|-86.6833|-66.6833|-66.6833|-91.6833|-100.0146|-115.0146|-95.0146|-115.0146|-118.0938|-100.227|-105.227|-115.227|-115.227|-133.5312|-125.8707|-95.8707|-95.8707|-105.8707|-100.8707|-95.8707|-80.8707|-75.8707|-100.8707|27.9946|62.9946|62.9946|62.9946|92.9946|97.9946|87.9946|112.9946|107.9946|112.9946|112.9946|92.9946|97.9946|72.9946|107.9946|112.9946|122.9946|97.9946|112.9946|97.9946|112.9946|87.9946|82.9946|92.9946|72.9946|112.9946|137.9946|132.0025|122.0025|132.0025|122.0025|112.0025|72.0025|67.0025|57.0025|87.0025|97.0025|102.0025|132.0025|127.0025|167.0025|97.0025|102.0025|122.0025|167.0025|166.9259|189.1453|159.3984|153.9213|125.8707|133.3123|126.9898|126.9898|116.9898|131.9898|111.9898||126.9898|176.9898|141.9898|131.9898|96.9898|106.9898|121.9898|121.9898|156.9898|146.9898|186.9898|121.719|96.6673|76.6673|93.8469|94.2489|89.2489|90.0948|96.4556|96.9479|96.9479|76.9479|66.9479|61.9479|61.9479|76.9479|56.9479|56.9479|76.9479|76.9479|71.9479|61.9479|61.9479|56.9479|76.9479|81.9479|106.9479|101.9479|76.9479|81.9479|81.9479|91.9479|101.9479|106.9479|96.9479|101.9479|76.9479|61.9479|56.9479|101.9479|106.9479|111.9479|121.9479|163.0169||79.0313|104.0313|89.2042||94.2042|94.2042|84.2042|69.2042|74.2042|84.2042|84.2042||44.2042|39.2042|59.2042|94.2042|94.2042|||||||74.2042|79.2042|79.2042|39.2042|64.2042|84.2042|77.7356|72.1949|54.8403||46.1039|46.1039|58.8892|-30.1117|-32.1117|-30.1117|-34.1117|-28.1117|-30.1117|-30.1117|-30.1117|-34.1117|-46.1117|-28.1117|-36.2827|-31.9416|-34.3252|-40.3252|-34.3252|-30.3252|-38.3252|-36.3252|-38.3252|-38.3252|-46.3252|-52.3752|-58.0483|-53.5603
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|53.99|63.99|63.99|63.99|73.99|83.99|33.99|33.99|33.99|33.99|33.99|33.99|23.99|23.99|33.99|48.99|83.99|28.99|28.99|33.99|33.99|33.99||48.99|56.7192|44.676|46.0431|46.0431|51.0431|51.0431|51.9719|51.9719|51.9719|51.9719|51.9719|51.9719|61.9719|56.9719|64.006|60.7762|70.3187|-0.3334|-10.3334|-15.3334|-10.3334|-10.3334|-10.3334|-50.3334|-65.3334|-47.3183|-47.3183|-42.3183|-42.3183|-42.3183|-52.3183|-62.3183|-62.3183|-70.3673|-70.5626|-55.5626|-65.5626|-70.5626|-72.3799|-85.0538|-83.3313|-69.613|-77.0535|24.0732|24.0732|24.0732|44.0732|69.0732|89.0732|75.1213|65.1213|80.1213|80.1213|97.063|-24.4431|-24.4431|-49.4431|-69.4431|-81.0776|-61.0776|18.4173|23.4173|48.4173|63.4173|71.6353|77.3252|82.3252|-26.0776|-41.0776|-41.0776|-41.0776|-61.0776|-61.0776|-51.0776|-46.0776|-46.0776|-56.0776|-56.0776|-71.0776|-86.0776|-97.2049|-94.0826|-105.8646|-107.9706|-107.9706|-119.1968|-153.8809|-108.1319|-113.806|-117.6608|-124.8009|-148.0395|-104.6534|34.7841|89.7841|110.7368|50.7368|50.7368|70.7368|71.8117|76.1289|73.4179|82.8538|-49.9971|-49.9971|-34.9971|-34.9971|-34.9971|-44.9971|-44.9971|-49.9971||-49.9971|-59.9971|-59.6121|-74.937|3.5479|43.5479|53.5479|48.5479|48.5479|53.5479|53.5479|68.5479|68.5479|74.1569|59.1569|49.1569|74.1569|79.1569|64.7965|62.1958|62.1958|62.1958|62.1958|62.1958|62.1958|72.1958|73.0713|68.0713|77.7746|88.2014|84.4632|87.0729|102.5841|111.2509|90.2895|113.7955|117.841|-35.0619|-75.0619|-55.0619|-50.0619|-85.0619|-90.6527|-80.6527|-90.6527|-92.8685|-114.4586|-84.4586|-54.4586|-64.4586|-69.4586|-74.4586|-59.4586|-54.4586||-54.4586|-64.4586|-54.4586||-99.4586|-84.4586|-109.4586|-59.4586|-84.4586|-94.4586|-141.4906||-110.7584|-112.029|-78.1103|-111.2812|-111.8629|||||||-79.5956|-79.5956|-92.8026|-87.0799|-97.3999|-90.2691|17.3701|67.3701|81.9655||66.5852|61.5852|71.5852|81.5852|82.3767|77.3767|90.7308|60.7308|50.7308|75.7308|103.3432|91.1653|86.1522|97.6757|79.3019|84.3019|90.6724|90.6724|70.6724|100.6724|-36.6913|-51.6913|-56.6913|-76.6913|-76.6913|-86.6913|-111.6913|-90.6054
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|9.272|8.272|5.272|8.272|7.272|12.272|12.272|13.272|14.272|13.272|13.272|15.272|14.272|17.272|20.272|22.272|21.9292|23.0371|20.0371|16.0371|18.0371|19.0371||22.0371|26.0371|24.131|27.131|20.131|27.5456|10.5456|13.5456|-11.5808|-10.5808|-11.5808|-12.703|-6.703|-9.703|-11.703|-11.8881|-10.6016|-10.8865|-10.3844|-9.3844|-12.5589|-12.3756|-12.2026|-14.2338|-12.5456|-9.5456|-11.5456|-12.8603|-12.2234|2.3201|4.3201|5.3201|2.3201|3.3201|5.3201|5.3201|7.3201|8.3201|6.3201|4.3201|4.3201|5.3201|7.3201|6.3201|7.3201|7.3201|7.3201|10.3201|11.3201|-6.9566|-7.9566|-8.9566|-6.9566|-7.9566|-4.9566|-8.9566|-9.9566|-9.9566|-11.9566|-8.9566|-8.9566|-4.9566|-9.9566|-9.9566|-11.9566|-10.9566|-10.9566|-11.9566|-12.9566|-12.0653|-15.9155|-13.9155|-12.9155|-15.3255|-13.6492|-13.6492|-10.6492|-10.6492|-14.6492|-15.6492|-16.0568|1.7634|2.7634|5.7634|6.7634|7.7634|7.7634|8.7634|7.7634|9.7634|9.7634|14.7634|15.7634|16.7634|-8.8081|-7.8081|-9.8081|-7.8081|-5.8081|-11.8081|-14.8081|-17.2786|-17.8599|-16.897|-17.897|-16.897|-15.897|6.7634|6.7634|7.7634|13.7634|11.7634||10.7634|15.7634|19.7634|22.227|16.8333|18.8333|14.8333|16.8333|11.8333|10.8333|15.8333|19.5768|17.4843|14.4843|12.4843|15.4843|12.4843|-1.5708|-7.5708|-5.5708|-6.5708|-12.5708|-12.5708|-9.5708|-10.5708|-9.5708|-11.5708|-8.5708|-12.5708|-12.5708|-7.5708|-13.5708|-16.4663|-16.4611|-17.3782|-17.1574|-17.1574|-19.6047|-20.1593|-22.5901|-19.5901|-23.5901|-24.5807|-19.5807|-23.5807|5.7383|7.7383|14.7383|21.7383|21.7365|25.619|15.6585|17.6585|-5.2225||-11.2225|-12.2225|-16.2225||-19.5174|-16.5174|-16.5174|-16.5174|-18.5174|-21.5174|-20.5174||-23.5174|-22.5875|-20.5875|-22.5875|-26.6009|||||||-22.9805|-24.9805|-31.7083|-28.7403|3.1528|8.1528|11.1528|21.1528|26.1528||28.2671|-10.8579|-16.8579|-20.8579|-12.8579|-11.8579|-19.8579|-17.8579|-18.8579|-24.8579|-26.8579|-25.336|-26.3492|-20.4637|-16.4637|-13.4637|-22.4637|-18.4637|-25.4637|-25.4637|-28.4637|-30.2658|-37.9605|3.2671|10.2671|11.2671|20.2671|31.2671
06503|101371|/equities/central-protei|JKSE|-5.3672|-4.3672|-3.3672|-3.3672|-3.3672|-3.3672|-4.3672|-4.3672|-5.6544|-6.1971|-5.1971|-4.1971|-3.1971|-2.1971|-3.1971|-3.1971|-3.1971|-3.1971|-3.1971|-3.1971|-4.1971|-4.1971||-3.1971|-4.1971|-4.3043|-4.4281|-3.5709|-4.7356|-4.9257|-5.1451|-4.1982|-5.1982|-5.1982|-5.1982|-4.1982|-4.1982|-3.1982|-5.1982|-5.1982|-4.1982|-4.1982|-3.1982|-4.1982|-1.1982|-5.1982|-5.7993|-4.7993|-4.8081|-3.8081|-4.8081|-4.8081|-5.8081|-4.8081|-6.6632|-6.1114|-5.5901|-5.2166|-5.2166|-5.2166|-5.5961|-5.7169|-5.7169|-3.7169|-3.7169|-5.7169|-6.4115|-6.4115|-5.4115|-5.821|-5.6781|-5.1286|-6.4996|-6.4996|-6.5189|-5.5189|-5.5189|-5.5189|-5.5189|-4.5189|-4.5189|-5.5189|-7.4833|-7.0577|-7.0917|-6.0917|-5.0917|-5.0917|-8.0917|-7.4158|-7.4158|-8.4158|-8.4158|-8.9028|-7.8381|-7.8381|-9.2363|-8.9747|-7.9747|-5.9747|-6.9747|-6.9747|-6.9747|-9.9747|-11.6631|-10.3036|-10.3118|-10.9367|-10.6193|-9.6761|-11.357|-12.0273|-11.8008|1.5514|6.5514|7.5514|8.5514|11.5514|9.8285|8.1098|9.7037|7.2353|6.2353|6.2353|7.5022|6.1192|5.1192|5.1192|6.1192|7.1718|5.1718|5.1718|6.1718|6.1718|6.1718||6.1718|7.1718|8.1718|6.1718|5.1718|7.1718|9.1718|11.1718|9.1718|10.1718|12.1718|9.5528|9.5528|9.5528|10.5528|11.4917|8.4917|8.4917|9.4917|9.7212|10.2552|-5.9823|-6.9823|-6.9823|-6.9823|-4.9823|-4.9823|-7.9823|-8.9823|-8.3758|-8.3758|-11.3952|-9.6098|-10.1267|-9.5265|-9.5265|-9.5265|-10.5265|-10.5265|-9.5265|-10.5265|-12.2229|-11.1034|-10.9654|-13.3062|-10.161|-11.8012|-11.6168|-11.6691|-11.6691|-13.6691|-12.5162|-8.5162|-7.5162||-7.5162|-11.5162|-12.5162||-12.5162|-12.5162|-12.5162|-14.5162|-15.788|-14.0953|-15.0953||-14.0953|-13.0953|-8.0953|-8.0953|-4.0953|||||||-10.0953|-12.0953|-15.0953|-13.2254|-12.3369|-12.658|-15.1439|-13.2814|-11.8247||-13.8362|-14.8879|-14.1783|-17.0134|-15.9386|-15.3522|-16.7006|-12.7006|-11.7006|-10.7006|-11.7006|-10.7006|-8.7006|-7.7006|-5.7006|-13.7006|-13.0925|-15.0925|-16.5225|-15.5225|-17.4875|-18.4963|-18.4963|-15.4963|-18.4963|-20.714|-21.714|3.597
06504|101372|/equities/centrin-online|JKSE|1.6865|6.6865|7.6865|9.6865|10.6865|8.6865|10.6865|9.6865|9.6865|11.6865|19.6865|21.5229|24.1033|28.3884|20.1405|20.2263|20.2263|20.2263|22.2263|28.4919|-16.6461|-18.6461||-18.6807|-17.6807|-16.6807|-15.6807|-20.6807|-18.6807|-22.6807|-20.1701|-21.004|-17.455|-18.455|-17.7555|-11.7555|-8.7555|-14.7555|-15.7555|-15.7555|-18.4486|-16.7099|-19.8191|-18.7529|-16.9841|-19.3575|-17.3575|-17.4125|-18.6298|-19.5344|-20.531|-20.531|-22.6896|-26.2187|-24.0985|4.7863|9.7863|12.7863|13.7863|10.7863|17.7863|27.7863|23.3802|17.3802|21.3802|-19.4098|-20.0882|-19.7653|-18.7653|-20.3114|-20.3114|-19.3114|-18.3114|-21.2256|-22.2256|-22.2256|-20.2256|-19.2256|-23.2256|-22.5295|-22.7464|-22.7464|-23.4556|-21.4556|-18.4556|-25.4556|-28.4103|-30.2811|-31.0568|-27.0568|-33.0568|-37.604|-42.0815|2.2202|10.2202|15.2202|24.2202|27.2202|27.2202|30.2202|43.9848|-12.6366|-20.6366|-18.0806|-22.9007|-17.0009|-15.9625|-17.0337|-15.6158|-16.1721|-17.8139|-16.9475|-19.9475|-19.5164|-16.9035|-16.5425|-19.6342|-18.6342|-16.6342|-17.6342|-20.6342|4.9011|10.9011|12.9011|10.9011|9.9011|14.9011|15.9011|12.9011|14.9011|21.9011|21.4244|30.8358|-11.3556|-10.3556||-14.3556|-15.5967|-14.5967|-14.5967|-12.5967|-12.5967|-12.5967|-10.5967|-9.5967|-9.5967|-12.5967|-15.5967|-12.5967|-12.5967|-10.5967|-13.5967|-10.5967|-6.5967|-15.5967|-14.5967|-17.5967|-19.5967|-20.5967|-21.9962|-22.3803|-23.1311|-22.8218|-22.8218|-24.8218|-26.8218|-28.8218|-32.1391|-20.1391|-13.1391|-20.1391|-22.1391|-22.1391|-23.839|-25.839|-25.7373|-24.5468|-28.5468|-27.7197|-24.7197|-21.7197|-26.7197|-34.4842|-29.2369|-30.2369|-28.2369|-31.2369|-27.2369|-17.2369|-9.2369||-21.2369|-15.2369|-15.2369||-21.2369|-21.2369|-34.2369|-28.2369|-38.2369|-32.7198|-35.7198||-39.7198|-48.369|-37.5238|-41.5238|-49.0659|||||||-46.7298|-44.7298|-59.2267|-53.2163|-43.2163|-27.2163|-19.2163|-23.2163|-15.2163||-23.2163|-19.2163|-17.2163|4.2148|12.2148|18.2148|26.2148|38.2148|48.1709|47.1972|45.4583|42.4681|42.4681|53.5401|40.854|60.4469|42.8234|37.4578|43.4578|41.4578|46.759|43.6927|49.6927|41.6927|55.6838|-19.5487|-29.5487|-28.5487
06505|101374|/equities/champion-pasif|JKSE|12.3096|12.3096|18.3096|14.3096|20.3096|16.3096|20.3096|14.3096|14.3096|20.3096|14.3096|14.3096|-6.4091|-6.4091|-8.4091|-16.4091|-22.1644|-17.3435|-19.4733|-22.8538|-20.2159|-23.7876||-23.1198|-21.1198|-25.1198|-28.8305|-30.3429|-30.2549|-32.2549|-34.2549|-32.2549|-24.2549|-24.2549|-36.2549|-30.2549|-20.2549|-24.2549|-26.2549|-32.2549|-32.2549|-32.2549|-34.2549|-32.2549|-40.2941|6.6667|10.6667|10.6667|16.6667|14.6667|14.6667|14.6667|14.6667|12.6667|14.6667|14.6667|16.6667|18.6667|20.6667|28.6667|40.6667|-23.9286|-21.9286|-17.9286|-22.2231|-20.2231|-14.2231|-18.2231|-22.2231|-20.2231|-16.2231|-14.2231|-14.2231|-20.2231|-18.2231|-12.2231|-12.2231|-12.2231|-12.2231|-12.2231|-20.2231|-18.2231|-20.2231|-16.2231|-20.2231|-20.2231|-20.2231|-14.2231|-12.2231|-12.2231|-28.2231|-24.2231|-24.2231|-26.9497|-23.0958|-28.7716|-24.7716|-28.7716|-24.7716|-20.7716|-20.7716|-18.7716|-26.7716|-22.7716|-36.7716|12.5822|10.5822|6.5822|10.5822|12.5822|14.5822|12.5822|12.5822|18.5822|8.5822|10.5822|12.5822|14.5822|12.5822|14.5822|14.5822|14.5822|18.5822|22.5822|20.5822|16.5822|24.5822|12.5822|18.5822|12.5822|16.5822|16.5822|14.5822|16.5822|16.5822||22.5822|23.2103|27.0118|28.3214|30.0631|29.4401|27.4401|35.4401|34.2522|36.2522|40.2522|40.2522|32.2522|34.2522|36.2522|38.2522|50.2522|40.2522|40.2522|50.2522|45.2522|38.2522|36.2522|38.2522|38.2522|45.2522|38.2522|45.2522|70.2522|80.2522|80.2522|65.2522|90.2522|100.2522|70.2522|75.2522|75.2522|143.0939|29.0939|43.0939|47.0939|53.0939|27.0939|27.0939|23.0939|31.0939|53.0939|43.0868|43.0868|43.0868|41.0868|35.0868|48.4847|27.3576||23.3576|23.3576|19.3576||23.3576|25.3576|23.3576|21.3576|13.3576|13.3576|13.3576||15.3576|13.3576|19.3576|13.3576|11.3576|||||||19.3576|17.3576|13.3576|7.3576|11.3576|11.3576|17.3576|23.3576|25.3576||17.3576|15.3576|15.3576|21.3576|25.3576|29.3576|37.3576|37.6434|36.0501|32.5963|22.2021|20.2021|19.5236|19.5236|25.5669|21.5669|24.0802|26.0802|25.5863|25.5863|27.5863|23.5863|19.5863|31.5863|-25.7279|-27.7279|-25.7279|-33.7279
06506|101375|/equities/chandra-asri-p|JKSE|-107.9388|-87.9388|-117.9388|-113.9422|-113.9422|-116.4718|-99.5657|-109.5657|-79.5657|-99.5657|-89.5657|-89.5657|-89.5657|-109.5657|-99.5657|-150.6527|-126.5223|-114.8335|-118.2694|-138.3878|-123.8716|-133.8716||-133.8716|-123.8716|-150.9042|-110.9042|-150.9042|-149.5048|-146.2638|-146.2638|-189.5352|-172.5406|-202.5469|-210.2464|0.0887|70.0887|110.0887|170.0887|214.7177|164.2897|183.7958|200.9182|209.2885|189.2885|179.2885|149.2885|149.2885|219.2885|169.2885|203.0252|206.6126|-34.573|-104.573|-114.573|-94.573|-114.573|-124.573|-74.573|-74.573|-64.573|-104.573|-106.1397|-106.1397|-116.1397|-143.6227|-141.8724|-137.5076|-107.5076|-147.5076|-117.8378|-107.8378|-117.8378|-127.8378|-177.8378|-191.3514|-174.6362|-171.7761|-141.7761|-201.7761|2.8921|102.8921|132.8921|102.8921|112.8921|82.8921|92.8921|152.8921|185.7866|135.7866|175.7866|155.7866|175.7866|145.7866|165.7866|165.7866|175.7866|175.7866|195.7866|165.7866|175.7866|155.7866|95.7866|115.7866|125.7866|105.7866|85.7866|195.7866|285.7866|265.7866|356.965|236.965|206.965|196.965|166.965|206.965|256.965|376.965|374.575|210.0974|-145.6056|-135.6056|-105.6056|-95.6056|-145.6056|-35.6056|100.0974|110.0974|110.0974|90.0974|140.0974|220.497|-98.6504|-121.039|3.628||3.628|28.628|16.128|41.128|53.628|28.628|34.878|41.128|66.128|47.378|41.128|66.128|103.628|66.128|66.128|66.128|116.128|141.128|172.215|162.8923|143.9764|168.9764|188.242|219.6061|-19.1007|-56.6007|-137.8507|-137.8507|-144.1007|-175.3507|-173.2412|-162.8744|-211.4897|-185.1324|-184.7681|-119.5616|-119.5616|-119.5616|-138.9172|-143.4734|-137.2234|-177.3251|-146.8978|-121.8978|-78.1478|-140.6478|-133.6801|13.3291|25.8291|25.8291|25.8291|44.5791|63.3291|100.8291||82.0791|-3.7066|-28.7066||-84.9566|-97.4566|-109.6871|-103.4371|-108.0524|-97.1291|-115.8791||-109.6291|-136.8316|-141.7769|-140.5118|-146.2636|||||||-177.4195|-149.4264|-154.3862|-163.4102|-150.9102|-150.9102|-113.4102|-107.1602|-213.4102||-224.7741|62.5125|106.2625|175.0125|149.7741|127.1431|150.3094|140.0204|119.014|121.4584|139.4232|131.3056|153.9103|150.9061|120.0359|134.4165|150.769|146.8008|179.2413|196.0867|171.0867|261.5905|-68.8811|-93.8811|-125.1311|-131.3811|-200.1311|-264.334
06507|1084856|/equities/charnic-capital|JKSE|24.1985|28.1985|28.1985|25.1985|23.1985|18.1985|19.1985|22.1985|19.1985|29.1985|42.1985|44.1985|46.1985|36.1985|48.1985|67.1905|43.0275|33.4006|32.4006|21.4006|24.4006|32.4006||27.4006|31.4006|-14.1805|-15.1805|-17.1805|-6.1805|-20.1805|-26.1805|-23.4006|-27.9622|-27.8795|-18.2071|-20.1899|-18.1899|-20.4115|-25.3978|-28.2667|-27.8847|-26.0593|-33.2607|-29.7494|-30.7494|-36.8469|-36.8469|-42.2464|-46.0535|-47.9381|-49.9381|-55.044|-55.2046|-63.39|-66.6423|-58.3565|-57.7465|-49.7465|-67.7465|-72.7844|-66.3666|-68.2692|-75.6183|-78.2434|-80.2434|-86.2434|-97.1702|-81.1702|-87.6579|-100.9129|-99.2842|-102.4817|-90.2482|-88.3422|-70.3422|23.8528|47.8528|43.8528|73.8528|63.8528|53.8528|45.8528|45.8528|73.8528|51.8528|47.8528|43.8528|35.8528|35.8528|63.8528|63.8528|69.8528|71.8528|67.8528|59.8528|59.8528|43.8528|71.8528|69.8528|73.8528|73.8528|71.8528|77.8528|85.8528|91.7449|97.7449|90.7826|91.9799|82.9768|-28.4411|-30.4411|-34.4411|-40.4411|-36.4411|-58.4411|-58.4411|-64.4411|-74.4411|-92.96|-68.96|-72.9539|-83.2545|-85.6013|-83.3861|-80.1379|-95.3129|-92.2141|-74.2141|-50.2141|-62.2141|-32.2141|-70.2141|-72.6341|-80.6341|-101.1163||-87.5188|-81.9555|-73.9555|-77.9555|-83.9555|-81.2987|-81.2987|-67.2987|-59.2987|-79.2987|-71.2987|-71.2987|-75.2987|-73.2987|-75.2987|-77.2987|-77.2987|-73.2987|-81.2987|-89.2987|-91.5515|-85.5515|-94.1318|-80.1318|-52.1318|-82.1318|-86.3059|-80.4299|-81.7268|-92.7315|-88.7315|-86.7315|-88.7315|-80.7315|-78.7315|-90.7315|-84.7315|-50.7315|-13.7315|-84.7315|-80.7315|-88.7315|-84.7315|-84.7315|-107.0094|-107.0094|-126.1647|-101.1811|-101.1811|-109.1811|-124.0039|-90.0039|-124.0039|-108.0039||-116.466|-130.2321|-106.2321||-104.2321|-118.2321|-96.2321|-96.2321|-112.2321|-87.2321|-82.2321||-126.2321|-124.2321|-132.2321|-104.2321|-146.2321|||||||-163.4985|-147.0368|-166.427|-145.4716|-143.4716|-108.4716|-157.4716|-128.9504|-141.9504||-138.5582|-137.5287|-157.61|-128.0115|-146.7441|-174.5124|-139.359|-134.359|-129.359|-122.9143|-117.978|-138.0516|-169.8672|-154.5854|-109.5854|-139.5854|-150.7815|-155.7815|-110.7815|-80.7815|-75.7815|-60.7815|-55.7815|-30.7815|-100.7815|-100.7815|-105.7815|-135.7815
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|38.6211|163.6211|213.6211|113.6211|113.6211|138.6211|138.6211|63.6211|163.6211|113.6211|63.6211|163.6211|113.6211|138.6211|113.6211|188.6211|138.6211|188.6211|163.6211|263.6211|188.6211|288.6211||263.6211|363.6211|438.6211|438.6211|488.6211|513.6211|538.6211|545.5243|581.3742|706.3933|468.8169|318.8169|143.8169|243.8169|143.8169|118.8169|318.8169|318.8169|468.8169|293.8169|318.8169|343.8169|418.8169|393.8169|468.8169|540.9967|265.9967|440.9967|492.5181|442.5181|342.5181|342.5181|242.5181|217.5181|342.5181|342.5181|292.5181|317.5181|442.5181|417.5181|492.5181|417.5181|342.5181|342.5181|467.5181|518.702|418.702|543.702|493.702|468.702|393.702|318.702|593.702|568.702|603.31|511.8952|461.8952|511.8952|618.8331|343.8331|418.8331|493.8331|-46.297|-171.297|-221.297|-171.297|-321.297|-221.297|-271.297|-371.297|-421.297|-246.297|-246.297|-196.297|-296.297|-421.297|-500.535|-368.8866|-413.1384|-335.3893|-310.3893|-285.3893|-335.3893|-235.3893|-310.3893|-260.3893|-285.3893|-335.3893|-410.3893|-385.3893|-460.3893|1.4065|51.4065|176.4065|276.4065|326.4065|276.4065|355.469|313.6232|338.6232|388.6232|338.6232|338.6232|338.6232|431.451|356.451|397.8281|412.567|412.567|520.7253|470.7253|502.2407||277.2407|152.2407|252.2407|227.2407|377.2407|302.2407|427.2407|327.2407|402.2407|477.2407|477.2407|452.2407|177.2407|327.2407|477.2407|427.2407|552.2407|502.2407|683.654|583.654|483.654|433.654|283.654|558.654|333.654|283.654|383.654|433.654|333.654|408.654|258.654|458.654|608.654|683.654|608.654|543.6393|691.6992|575.999|615.5758|545.8567|532.7193|400.145|250.145|375.145|250.145|300.145|250.145|250.145|175.145|375.145|425.145|575.145|500.145|625.145||700.1697|-295.3069|-475.3069||-540.9423|-430.9423|-460.9423|-270.9423|-450.9423|-470.9423|-490.9423||-370.9423|-580.9423|-345.9423|-345.9423|-490.9423|||||||-270.9423|-370.9423|-395.9423|-500.9423|-452.6258|-502.0682|-487.1234|-362.1234|-512.1234||-606.8732|-481.1998|-444.6536|-436.1388|-399.3909|-407.9511|-428.1682|-353.1682|-278.1682|-328.1682|-353.1682|-328.1682|-353.1682|-303.1682|-378.1682|-253.1682|-328.1682|-228.1682|-253.1682|-128.1682|-228.1682|-203.1682|-328.1682|-153.1682|-228.1682|-278.1682|-478.1682|-603.1682
06509|102979|/equities/chitose-intern|JKSE|-8.8452|-10.8452|-11.5136|-12.5157|-14.16|-14.16|-14.7879|-10.7879|-16.7879|-18.2937|-17.0312|-16.4759|-16.4759|-16.4759|4.165|6.165|4.165|8.165|6.165|6.165|4.165|6.165||6.165|10.165|2.165|6.165|8.165|4.165|4.165|6.165|6.165|10.165|12.165|6.165|6.165|6.165|6.165|22.165|12.165|8.165|12.165|8.165|16.165|26.165||10.165|12.165||8.165|8.165|6.165|10.165||10.165|10.165|8.165|8.165|12.165|12.165|14.165|16.165|12.165|16.165|18.165|||14.165|6.165|16.165|16.165|18.9535|16.9535|10.9535|10.9535|18.9535|16.9535|8.9535||-5.6331|-11.6331|-11.6331|4.1541||0.1541|2.1541||4.1541|6.1541||6.1541|4.1541|0.1541|0.1541|6.1541|2.1541|4.1541|6.1541|6.1541|6.1541|2.1541|2.1541|2.1541|8.1541|4.1541|4.1541|4.1541|8.1541||8.1541|||8.1541|8.1541|8.1541|8.1541|8.1541|4.1541||10.1541|2.1541|4.1541|8.1541|10.1541|10.1541|8.1541|8.1541|8.1541|10.1541|||12.1541|14.1998|10.1998|14.1998||14.1998|12.1998|14.1998|12.1998|10.1998|12.1998|16.1998|20.1998|20.1998|20.1998|16.1998|12.1998|14.1998|14.1998|24.1998|14.1998|24.1998|18.1998|22.1998|16.1998|20.1998|16.1998|18.1998|18.1998|20.1998|18.1998|9.3878||19.3878|19.3878|13.3878|11.3878|13.3878|13.3878|13.3878|21.3878|25.3878|13.3878|13.3878|13.3878|17.3878|17.3878|19.3878|15.3878|19.3878|15.3069|15.3069|15.3069|17.3069|23.3069|23.3069|23.3069|25.3069|13.3069||27.3069|17.3069|19.3069||25.3069|22.2003|25.8465|29.8948|27.8948|31.8948|27.8948||25.8948|19.8948|27.8948|27.8948|28.8392|||||||22.8392|28.8392|28.8392|24.8392|28.8392|30.8392|22.8392|28.8392|20.8392||26.8392|36.8392|42.8392|40.8392|40.8392|40.8392|42.8392|40.8392|38.8392|26.8392|30.8392|36.276|40.0203|34.0203|30.0203|38.0203|40.0203|34.6984|34.6984|32.6984|-24.9179|-20.9179|-34.9179|-38.2376|-32.2376|-38.2376|-37.9665|-36.0559
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|10.0193|20.0193|25.0193|26.7531|-8.5033|-8.5033|-8.5033|-13.5033|-13.5033|-13.5033|-13.5033|-18.5033|-18.5033|-18.5033|-13.5033|-18.5033|-23.5033|-23.5033|-18.5033|-18.5033|-18.5033|-23.5033||-23.5033|-18.5033|-23.5033|-23.5033|-28.5033|-23.5033|-28.5033|-28.5033|-33.5033|-23.5033|-28.5033|-36.9394|-26.9394|-21.9394|-26.9394|-26.9394|-26.9394|-26.9394|-34.1609|-39.2241|-32.3739|-32.9314|-39.1517|-39.6842|-39.6842|-36.9444|-36.9444|-41.9444|-31.9444|-36.9444|15.9997|30.9997|20.9997|25.9997|25.9997|-1.9444|-21.9444|-26.9444|-21.9444|-16.9444|-16.9444|-16.9444|-16.9444|-16.9444|-21.9444|-21.9444|-21.9444|-26.9444|-21.9444|-26.9444|-26.9444|-26.9444|-21.9444|-31.9444|-39.8982|-29.8982|-19.8982|-29.8982|-24.8982|-24.8982|-19.8982|-24.8982|-24.8982|-19.8982|-24.8982|-24.8982|-29.8982|-34.8982|-39.8982|-40.8441|-50.0124|-42.1297|-46.4958|-51.3413|-47.5827|-42.5827|-42.5827|-32.5827|-47.5827|-42.5827|-42.5827|13.1591|23.1591|18.1591|8.1591|28.1591|28.1591|28.1591|33.1591|44.9912|39.413|40.6688|-10.238|-15.238|-25.238|-20.238|-20.238|-15.238|-15.238|-15.238|-20.238|-25.238|-20.238|-22.9943|-22.9943|-24.4165|-25.4806|-25.6251|-25.6251|-22.4182|-22.4182|-22.4182||-27.4182|-22.4182|-22.4182|-22.4182|-22.4182|-22.4182|-27.4182|-32.4182|-22.4182|-27.4182|-27.4182|-29.7133|-27.4443|-27.4443|-22.4443|-27.4443|-27.4443|-27.4443|-27.4443|-27.4443|-32.4443|-27.4443|-32.4443|-37.4443|-44.7434|-36.2424|-42.4677|-42.4677|-47.6053|-37.6053|-47.6053|-52.6053|-52.0445|-56.7161|-51.7161|-55.057|-61.412|35.8293|35.8293|30.8293|30.8293|30.8293|30.8293|30.8293|30.8293|30.8293|35.8293|50.8293|25.8293|30.8293|40.8293|56.3415|46.9325|59.7299||51.8037|52.4658|61.5769||41.5769|36.5769|46.5769|46.5769|51.5769|56.5769|56.5769||56.5769|56.5769|66.5769|46.5769|26.5769|||||||46.5769|59.1272|47.4545|53.0244|45.9897|48.065|31.5997|31.5997|31.5997||34.6669|34.6669|24.6669|34.6669|24.6669|24.6669|29.6669|29.6669|34.6669|34.6669|29.6669|29.6669|-13.9409|-13.9409|-13.9409|-18.9409|-13.9409|-18.9409|-18.9409|-13.9409|-18.9409|-18.9409|-18.9409|-18.9409|-13.9409|-13.9409|-23.9409|-28.9409
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-297.1851|-342.9059|-217.5838||163.8576||||163.8576|163.8576|-229.4511|-264.7513||||-305.4822|-352.4795||-483.6633|-333.6633|-233.6633||-269.6115|-278.7825|-321.6721|-324.9765|-284.9765||-294.9765|-331.1268||||-402.0694|-403.9262|-442.9917||-280.3751|-496.5866|67.8225||227.8225||||280.237|280.237|318.3504|368.4812|425.1706|||||||519.9017|519.9017|594.8866|687.5615|928.3402|915.7771|1003.5198|633.5198|730.9844||788.4435|596.0639|596.0639|857.5053|197.5053||||197.5053|197.5053|287.5053|487.5053||497.5053|497.5053|-59.5677||-59.5677|||||||-39.5677|-39.5677||-199.5677
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|16.7795|16.7795|21.7795|36.7795|41.7795|26.7795|46.7795|46.7795|61.7795|76.7795|66.7795|86.7795|76.7795|81.7795|96.2841|80.7124|99.6682|93.6621|98.6621|63.6621|68.6621|73.6621||93.6621|-20.2225|-55.2225|-75.2225|-75.5305|-70.5305|-70.5305|-95.5305|-80.5305|-70.5305|-80.5305|-102.9198|-90.2921|-66.1062|-85.2583|-65.2583|-60.2583|-65.2583|-65.2583|-80.2583|-90.4904|-94.6043|-114.928|10.7343|55.7343|45.7343|55.7343|65.7343|60.7343|75.7343|55.7343|75.7343|55.7343|25.7343|60.7343|65.7343|60.7343|65.7343|65.7343|65.7343|65.7343|90.4627|-14.8579|-34.8579|-34.8579|-49.8579|-54.8579|-54.8579|-19.8579|-29.8579|-34.8579|-69.8579|-60.6053|-76.6708|-61.6708|-66.6708|-66.6708|-84.2282|-69.2282|-59.2282|-79.2282|-84.2197|-84.2197|-84.2197|-84.2197|-69.2197|-44.2197|-89.2197|-89.2197|-103.715|-88.9106|-83.9106|-93.3941|-83.3941|-83.3941|-103.3941|-107.3778|-119.4744|-120.676|-125.676|-156.7415|33.7392|28.7392|48.7392|28.7392|28.7392|48.7392|58.7392|108.7392|128.7392|113.7392|149.1222|92.855|117.855|93.8627|58.8627|48.8627|48.8627|48.8627|63.8627|68.8627|68.8627|43.8627|58.8627|68.8627|73.8627|73.8627|73.8627|53.8627|33.8627|73.8627|89.2699||89.2699|102.2345|99.886|99.2915|61.2905|81.2905|68.4145|68.4145|73.4145|73.4145|53.4145|63.4145|89.709|-10.2024|-35.2024|-35.2024|-35.2024|-20.2024|-20.2024|-15.2024|-15.2024|-45.2024|-80.2024|-85.2024|-70.2024|-60.2024|-50.2024|-80.2024|-80.2336|-88.1216|-78.1216|-105.5249|-106.1826|-86.3645|-94.0442|-74.0442|-69.0442|-64.0442|-94.0442|-89.0442|-99.0442|-142.3587|-94.0677|-104.1166|-100.6433|-80.6433|-85.6433|-95.7423|-96.0488|-88.5179|-92.3283|-107.3019|-107.424|-102.424||-107.424|-77.424|-87.424||-117.424|-107.424|-97.424|-102.424|-102.424|-102.424|-92.424||-77.424|-117.424|-97.424|-97.424|-72.424|||||||-27.424|-62.424|-32.424|-62.424|-62.424|-62.424|-52.424|-102.424|-87.424||-127.424|-114.2036|-109.2036|-152.3503|28.7852|38.7852|18.7852|68.7852|83.7852|88.7852|78.7852|93.7852|123.7852|103.7852|113.7852|166.2906|123.0277|120.8012|148.89|123.89|148.89|131.9032|126.9032|131.9032|163.3499|155.0191|169.8297|-14.4478
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|62.7004|48.148|48.148|58.148|52.899|32.899|27.899|32.899|27.899|37.899|44.4898|44.4898|39.4898|45.9349|45.9349|40.9349|50.9349|43.1941|51.6744|-11.037|-11.037|-11.037||-16.037|-21.037|-31.037|-21.037|-16.037|-36.037|-36.037|-41.037|-41.037|-36.037|-36.037|-41.037|-21.037|-6.037|-16.037|-26.037|-26.037|-31.037|-31.037|-36.037|-31.037|-36.037|-46.037|-37.735|-44.6943|-46.9549|-47.5731|-47.5731|-54.1434|-44.1434|-44.1434|-49.1434|-54.5885|-39.3329|-35.1178|-35.1178|-41.6744|-50.9704|-38.2351|-44.3504|-49.3504|-44.3504|-44.3504|-44.3504|14.604|19.604|49.604|52.043|55.4343|56.3345|41.3345|51.3345|51.3345|-29.3504|-29.3504|-24.3504|-29.3504|-34.3504|-34.3504|-24.3504|-19.3504|-24.3504|-29.3504|-29.3504|-29.3504|-34.3504|-39.3504|-49.3504|-74.3504|-86.6468|-46.6468|-46.6468|-46.6468|-41.6468|-48.6718|-43.6718|-47.6241|-47.6241|-52.6241|-47.6241|-51.4893|-38.0646|-48.5361|-40.4263|-47.0303|-34.277|-34.277|-39.277|-34.277|-24.277|-29.277|-29.277|-24.277|-24.277|-19.277|-24.277|-24.277|-29.277|-19.277|-24.277|-19.277|-14.277|-19.277|-19.277|-19.277|-14.277|-44.277|-43.9735|-48.8156|-53.7338|-58.7338|0.3231||5.3231|5.3231|5.3231|15.3231|15.3231|40.3231|55.3231|65.3231|70.3231|60.3231|60.3231|80.3231|92.1035|85.0487|90.0487|95.0487|-8.5553|-53.5553|-58.5553|-53.5553|-58.5553|-83.5553|-108.5553|-102.9484|-120.2612|-85.2612|-95.2612|-90.2612|-105.2612|-130.2612|-114.7245|-148.5283|-140.0326|-132.5377|-129.4665|-120.4959|-105.4959|-130.4959|-157.303|-132.9034|-117.9034|-145.0808|-116.2853|-101.2853|-96.2853|-81.2853|-111.2853|43.843|63.843|123.843|133.843|114.9241|119.9241|146.6432||120.01|95.01|95.01||105.01|142.3192|-54.6824|-54.6824|-99.6824|-110.0182|-101.1748||-101.1633|-113.0501|-98.0501|-118.0501|31.2363|||||||71.2363|61.2363|51.2363|31.2363|81.2363|81.2363|46.2363|71.2363|91.2363||91.2363|91.2363|128.1572|80.123|40.123|40.123|45.123|45.123|40.123|50.123|40.123|55.123|75.123|85.123|70.123|65.123|70.123|85.123|60.123|80.123|90.123|60.123|55.123|70.123|70.123|55.123|80.123|80.123
06514|1059849|/equities/cita-mineral|JKSE|173.7814|143.7814|173.7814|243.7814|243.7814|243.7814|213.7814|193.7814|233.7814|273.7814|333.7814|398.3776|398.3776|371.205|437.1664|487.1664|507.8843|564.4819|617.4791|600.4899|510.4899|-302.8259||-422.8259|-412.8259|-457.876|-565.2415|-544.8941|-624.1085|-573.9714|-582.2747|-694.5477|-744.4781|-748.244|114.8136|314.8136|444.8136|484.8136|534.8136|564.8136|534.8136|524.8136|805.9388|375.8322|155.8322|145.8322|168.3397|168.3397|198.3397|198.3397||198.3397|248.3397|198.3397|148.3397|148.3397|168.3397|158.3397|268.3397|238.3397|298.3397|148.3397|||318.3397|358.3397|548.3397|488.3397|468.3397|-74.5054|-64.5054|-124.5054|-74.5054|-64.5054|-124.5054|-134.5054|-124.5054||-124.5054||-124.5054|-124.5054|-114.5054|-114.5054|-114.5054|-44.5054||-14.5054||-64.5054|-64.5054||-64.5054|-64.5054|-114.5054|-114.5054||-144.5054|-114.5054|-94.5054|-114.5054|-124.5054|-184.5054|-124.5054|-74.5054|-164.5054|-144.5054|-164.5054||-44.5054||-44.5054|-44.5054|-44.5054|-44.5054||-14.5054|-44.5054|-14.5054|-14.5054|-54.5054|-54.5054|-44.5054|-44.5054|-34.5054|-34.5054|-64.5054|-64.5054|-54.5054|-34.5054|-34.5054|-124.5054|-124.5054|-74.5054|-64.5054||-74.5054|-64.5054|-84.5054|-64.5054|-164.5054|-143.6601|-150.4337|-150.4337|-150.4337|-170.4337||-150.4337||||-120.4337|-180.4337|-180.4337|-210.4337|-220.4337|-201.7017|-291.7017|-189.2641|-169.2641|-199.2641|-221.8432|-194.7463|-194.7463|-184.7463|-194.7463|-194.7463|-194.7463|-194.7463|-194.7463|-154.7463|-194.7463|-164.7463|-194.7463|-224.7463|-194.7463|-184.7463|-184.7463|-184.7463|-184.7463|-194.7463|-194.7463|-194.7463|-194.7463|-194.7463|-174.7463|-154.7463|-154.7463|-124.7463|153.9741||153.9741|133.9741|73.9741||123.9741|138.4317|165.1135|192.7842|172.7842|209.3664|220.8074||288.0332|268.0332||238.0332|238.0332|||||||258.0332|258.0332|218.0332|238.0332|248.0332|258.0332|278.0332||258.0332||258.0332|258.0332|158.0332|258.0332|358.0332||263.614|263.614|263.614||283.614|403.614|329.17|391.3501|494.1051|474.1051|488.1982|512.4422|502.4422|522.4422|522.4422|232.4422|312.4422|322.4422|272.4422|422.4422|412.4422|322.4422
06515|101381|/equities/citatah-indust|JKSE|0.0021||0.0024|0.0028|0.0033|||0.0038||0.0043|0.005|0.0058|0.0067|0.0077||0.0089||0.0102||0.0103||0.0103||0.0103|||0.0103|0.0103|0.0103|0.0103|||0.0103|0.0103||0.0103||0.0103|0.0103||0.0103|0.0103|0.0103|||0.0103|0.0103|0.0103|0.0103|0.0103||0.0103|||||0.0103|0.0103|0.0103|0.0103|0.0103|0.0103|0.0103|0.0103|0.0103|0.0103|0.0103|0.0103|0.0103|0.0103|0.0103||-0||-0|-0||-0|-0|-0|-0|-0|-0|||0||0|0||0|||0|0||||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0||0|||0|0|0|0||0|0|0|0|0|0|0||0|||0||0|0||0|0||0|0|0|0|0|0|0|||0|0|0||0|||0||0|0||0|0|0||0|0|||0|0.0001||||0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0002|||||||0.0002|0.0002||0.0002||0.0003|0.0003|0.0004|||0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0013|0.0015|0.0018|0.0021|0.0024|0.0027|0.0032|0.0037|0.0042|0.0049|0.0056|0.0065|0.0075|0.0086|0.0099|0.0115|0.0132|0.0153|0.0176|
06516|101382|/equities/citra-marga-n|JKSE|-67.2708|-62.2708|-52.2708|-52.2708|-42.2708|-17.2708|-87.2708|-82.2708|-87.6202|-83.9848|-100.5594|-108.7224|-120.6412|-126.7014|-136.4072|-121.4072|-145.2197|-120.2197|-105.2197|-150.2197|-155.9529|-160.9529||-165.9529|-145.9529|-125.9529|-65.9529|-175.9529|-157.1267|-227.1267|-217.8385|-233.0829|-249.8273|-229.8273|-209.8273|-239.8273|47.6695|187.6695|381.3494|-16.9932|-31.9932|-41.9932|-6.9932|-46.9932|-101.9932|-101.9932|-106.9932|-26.9932|-131.9932|-113.125|-108.125|-123.125|-133.125|-158.125|-158.125|50.9462|20.9462|65.9462|65.9462|135.9462|135.9462|165.9462|125.9462|175.9462|130.9462|180.9462|174.5533|172.3692|115.4347|115.4347|115.4347|140.4347|135.4347|145.4347|-140.117|-134.1734|-172.864|-147.864|-179.4585|-120.7213|-143.2542|-118.2542|-98.2542|-63.2542|-83.2542|-138.2542|91.2548|101.0632|153.282|-77.9096|-69.5111|-88.282|-81.287|-85.908|-66.6491|-61.6491|-41.6491|-41.6491|-36.6491|67.2881|67.2881|47.2881|42.2881|47.2881|52.2881|57.2881|32.2881|22.2881|22.2881|17.2881|32.2881|32.2881|42.2881|52.2881|47.2881|42.2881|52.2881|52.2881|57.2881|37.2881|62.2881|67.2881|67.2881|67.2881|67.2881|67.2881|67.2881|107.2881|42.2881|57.2881|67.2881|97.2881|97.2881|97.2881|97.2881||77.2881|147.2881|147.2881|117.2881|52.2881|147.2881|157.2881|107.2881|107.2881|127.2881|154.3656|134.3656|104.3656|114.3656|-56.048|-96.048|-121.048|-116.048|-116.048|-56.048|-56.048|-46.048|-186.048|-141.048|-116.048|-121.048|-116.048|-151.048|-151.048|-126.048|-121.048|-121.048|-191.048|-269.0849|-129.0849|-149.0849|-109.0849|-149.0849|-199.0849|-229.0849|-119.0849|-149.0849|-168.7956|-163.7956|-163.7956|-188.1746|-108.1746|-128.2784|-128.7827|-140.9032|-145.6575|-190.374|-168.1239|-173.1531||-183.1531|-198.2536|-208.3421||-178.3421|82.2479|82.2479|22.2479|12.2479|42.2479|22.2479||72.2479|12.2479|152.2479|152.2479|162.2479|||||||142.2479|172.2479|211.0552|222.6008|202.6008|202.6008|212.6008|222.6008|217.0938||297.0938|227.0938|207.0938|197.0938|237.0938|242.4159|291.2491|274.5182|280.4807|270.4807|320.4807|330.4807|358.062|328.062|308.062|337.9606|347.9606|377.9606|382.0481|362.0481|418.1324|348.6896|308.6896|298.6896|248.6896|398.6896|268.6896|258.6896
06517|1118028|/equities/citra-putra|JKSE|-54.2927|-51.1839|-53.5466|-33.5466|-40.7076|-43.8165||-39.2498||-45.2882|-46.5257|-68.5257|-62.222||-56.333|-63.692||-74.9523|-88.4065|-99.6998|-97.5766|-117.2038||-124.5429|-130.1648|-150.9594|-140.5226|-166.5226|-146.5226|-149.4876|-171.7164|-202.1225|-167.1225|-150.3336|-188.8465|-177.8798|-137.8798|-92.8798|-42.8798|-182.8798|-162.8798|-177.8798|-200.8228|-217.7705|-172.7705|-127.7705|19.7193|64.7193|109.7193|159.7193|214.7193|-82.7433||-127.7433|-116.2422|-131.6257||-142.1158|-142.1158|-97.1158|-92.1158|-132.1158|-160.1336|-148.4234|-159.7193|-171.7915|-173.7193|-173.7193|-248.7193|-252.7531|-246.4458|-243.0144|-314.2474|48.5719|68.5719|123.5719|58.5719|118.5719|183.5719|253.5719|143.5719|264.506|168.0839|-57.3589|-62.3589||-27.3589|-47.3589||-67.3589|||-81.8159|8.6413|||8.6413||18.6413|-56.8159|18.6413|18.6413|18.6413|||18.6413|43.6413||43.6413|43.6413||38.6413|13.6413||18.6413|23.6413|43.6413|23.6413||38.6413|53.6413|53.6413|53.6413|68.6413|73.6413|48.6413|28.6413|28.6413|73.6413|43.6413|38.6413|58.6413|58.6413|58.6413|58.6413|||63.6413|48.6413|73.6413|103.6413|96.6338|116.6338|116.6338|41.6306||71.6306||101.6306|106.6306||81.6306|121.6306|77.6696|72.6696|72.6696|92.6696|97.6696|-93.2274|-78.2274|-63.2274|-108.2274|-125.4895||-85.4895|-75.4895|-175.4895|-140.4895|-95.4895|-90.4895|-110.4895|-75.4895|-115.4895|-115.4895|-70.4895||-120.4895|-130.4895||-135.4895|-105.4895|-105.4895|-145.4895|-125.4895|-115.4895|21.0108|66.0108|-30.4895|-55.4895|-35.4895|||36.0108|76.0108||76.0108|111.0108|1.0108|1.0108||46.0108|86.0108||51.0108|96.0108|96.0108|56.0108|96.0108|||||||51.0108|76.0108|71.0108|76.0108|86.0108|71.0108|76.0108|81.0108|51.0108||46.0108|76.0108|96.0108|71.0108|96.0108||96.0108|71.0108|76.0108|111.0108|106.0108|116.0108|86.0108|76.0108|116.0108|116.0108|106.0108|131.0108|141.0108|161.0108|181.0108|201.0108|106.0108|51.0108||86.0108|61.0108|111.0108
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|284.8493|-146.0624|-281.0624|-366.0624|9.8493|124.8493|124.8493|149.8493|159.8493|284.8493|234.8493|239.8493|159.8493||184.8493|309.8493|234.8493|239.8493|269.8493||404.8493|499.6611||339.6611|184.6611|189.6611|264.6611|-45.7063|-170.7063|-194.6611||-132.8782||17.826||112.826|127.8762|147.5494||145.6723|145.6723||||-108.7797|-108.7797|-223.7797|-283.9375||-213.9375|-244.5433|25.8869||||75.8869|110.8869|225.8869|175.8869||30.8869|75.8869|160.8869|260.8869|-26.307|-186.307||-231.307|-221.307|-276.307|-392.2773|-292.4552|-287.4552|-162.4552|-292.4552|-387.4552|-312.4552|-307.4552|-307.4552|-420.3329|-449.8072|119.3381|249.3381|124.3381|254.3381|209.3381|224.3381|364.3381|412.3132|506.3229|368.0649|367.4939|212.4939|252.4939|-57.1254|-202.1254|-202.1254|31.8681|111.8681|163.117|-136.8115|-136.8115|-141.8115|-196.321|-166.3319|-169.4215|-164.7171|-164.6736|-190.0079|-210.0919||-190.0919|-220.0919|-225.106|-287.2377|-205.0206|94.6173|89.6173|84.6173||179.6173|179.6173|144.6173|189.6173|194.6173|194.6173|194.6173|304.6173|479.5584|-139.5156|-314.5156|-365.018|-358.4823|-395.8219|-305.8219||-305.8219|-225.8219|115.5229|215.5229|185.5229|-25.8219|-25.8219|-205.8219||-205.8219|-225.8219|-205.8219||-175.8219|-235.8219|-270.9483|-308.7865|-275.5229|-280.8039|-270.8039|-260.8039|-240.8039|-150.8039|-260.8039|-370.8039|-250.8039|-320.8039|103.4682||103.4682|183.4682|213.4682|303.4682|-100.8039|-90.8039|-260.8039|-320.8039|-210.8039|-218.2353|-206.6123|-206.6123||||||-186.6123|-256.6123||74.4055|-221.0224|-233.8719|-230.6215|-261.4863||-276.9221|-226.9221|-196.9221||-196.9221|-126.9221|-126.9221|-376.9221|-276.9221|-166.9221|-146.9221||-356.9221|-186.9221|-176.9221|-356.9221|54.4055|||||||44.4055|134.4055||-186.9221|-166.9221|-166.9221||-136.9221|-136.9221|||-186.9221|-186.9221|-146.9221|-266.9221|-266.9221|-176.9221|-266.9221|-276.9221|-276.9221|-376.9221|-276.9221|-196.9221|-256.9221|97.0476|267.0476|367.0476|320.0549|366.9865|444.9844|388.5627|388.5627|398.5627|258.5627|388.5627|453.3416|459.6092|469.6092
06519|101526|/equities/nirvana-develo|JKSE|-6.4867|-7.4867|-7.4867|-7.4867|-3.4867|-2.4867|-6.4867|-4.4867|-3.4867|-2.4867|-2.4867|-3.4867|-2.4867|-4.4867|-9.4867||-5.4867|-4.4867|-6.4867|-6.4867|-9.4867|-8.6315||-8.6315|-5.6315|-5.6315|-5.6315||-7.6315||-8.1366|-9.1366|-8.3091|-9.3091|-9.9721|-12.0726|-11.0726|-11.0726|-11.0726|-12.0726|-12.0726|-12.0726|-14.0726|-14.0726|-9.0726|-9.0726|-10.0726|-5.0726|-6.0726|-7.0726|-6.0726|-6.0726|-7.0726|-7.0726|-7.0726|-8.0726|-11.0726|-10.0726|-11.0726|-9.0726|-12.0726||-14.0726||-14.0726|-14.0726|-16.0726||-14.0726|-21.0726|-20.0726|-19.0726|-31.0726|6.6992|15.6992|15.6992|15.6992|14.6992|14.6992|14.6992||13.6992|14.6992|14.6992|23.6992||14.6992||16.6992|14.6992|15.2574|13.2574|10.2574|19.2574|19.2201|19.8196||22.8196|23.9033|25.9033|25.9033|23.9033|28.9033|28.9033|25.9033|26.9033|22.9033|24.9033|-2.2787|-10.2787|-8.2787|-12.2787|-14.1677|-14.3474|-18.5162||-14.1914|-12.1914|-13.1914|-12.1914|-19.1914|-19.1054|-17.5196|-17.5196|-16.5196|-6.5196||9.1507|2.1507|11.1507|11.1507|10.1507|||||||||||||||||8.1507|10.1507|6.1507|8.1507||10.1507|10.1507|10.6738|11.4415|11.4415|12.7402|14.7002|15.1791|16.1791|8.1791|16.1791|16.1791|15.1902|16.1902|15.1902|16.1902|16.1902|15.1902|16.1902|16.1902|16.1902|16.1902||17.1902|17.1902|17.3585||17.3585||20.3585|16.3585|16.3585|18.3585|16.3585|16.3585|16.3585|17.3585||19.3585|20.3585|17.2994||24.2994|22.2994|23.2994|18.598|26.598|28.598|24.598||24.598|15.598|25.598|26.598|28.848|||||||19.848|20.848|22.5807|15.5807|16.5807|16.5807|20.5807|21.5807|23.5807|||15.5807|15.5807|17.5807|13.5807|17.5807|-8.4543|-7.4543|-8.4543|-8.4543|-6.4543|-9.4543|-12.4543|-13.4543|-17.3839|-12.3839|-12.3839|-10.3839|-10.3839|-17.3839|-21.0199|-21.346|-24.346|-26.8608|-27.6086|-20.2559|-14.2559|-13.2559
06520|101383|/equities/clipan-finance|JKSE|11.0536|17.0536|21.0536|13.0536|17.0536|19.0536|23.0536|17.0536|17.0536|25.0536|32.4465|21.4525|21.4525|24.4451|27.1967|25.1967|27.1967|27.1967|30.4577|34.6051|23.4209|25.4209||-6.6445|-14.6445|-10.6445|-18.6445|-16.6445|-20.6445|-16.6445|-16.6445|-20.6445|-20.9744|-25.5859|-27.2914|-20.3362|-23.0481|-19.0481|-23.0481|-27.1325|-20.999|-25.6911|-27.7206|-25.3439|-29.3439|-35.0122|-37.3218|-30.8328|-35.7302|-35.1502|-38.9426|-41.3953|-41.7638|-45.5968|-39.5968|-48.8424|-54.6643|-52.4589|-54.0679|-49.0668|-47.0668|-55.7693|-56.0098|-46.0098|-36.0098|-38.0098|-40.0098|-56.0098|-40.0098|-54.0098|-72.0098|-71.6267|-80.4923|-72.0296|-79.1111|-86.4358|-81.1183|-96.3672|-93.6406|-71.6406|-89.6406|15.1752|41.1752|51.1752|73.1752|55.1752|81.1752|102.0483|70.5942|88.5318|-23.4076|-27.4076|-27.4076|-21.4076|-21.4076|-27.4076|-21.4076|-27.4076|-23.4076|-23.4076|-31.4076|-31.4076|-37.4076|-39.4076|9.8945|23.8945|29.8945|27.8945|35.8945|19.8945|19.8945|23.8945|-5.0513|-11.0513|-9.0513|-11.0513|-13.0513|-9.0513|-21.0513|-22.2045|-20.2045|-20.7744|9.8945|13.8945|15.8945|19.8945|17.8945|17.8945|19.8945|21.8945|21.8945|23.8945|25.8945|21.8945|21.8945||23.8945|25.8945|29.8945|31.8945|33.8945|37.8945|37.8945|43.6475|43.5163|42.4419|41.0484|46.902|36.3485|30.632|24.632|26.632|26.632|28.632|35.0369|29.7349|32.6941|31.8778|35.9292|31.9292|35.9292|29.9292|37.9292|37.9292|21.9292|19.9292|25.9292|21.9292|25.9292|41.9292|42.3798|38.8299|40.8299|36.8299|28.8299|30.8299|40.8299|24.8299|24.8299|24.8299|24.8299|34.8299|36.8299|56.8299|44.4961|48.4955|41.0332|-10.3861|-10.3861|-4.3861||-10.3861|-8.3861|-14.3861||-16.3861|-18.3861|-16.3861|-16.0288|-16.0288|-18.6455|-18.6455||-22.6455|-23.1294|-20.7581|-18.7581|-19.5357|||||||-13.5357|-17.5357|-15.5357|-11.5357|5.1161|9.1161|11.1161|-13.5357|-15.5357||-11.7072|-13.7072|-11.7072|-13.7072|-13.7072|-13.7072|-11.7072|-9.7072|-9.7072|-13.7072|-9.7072|-9.7072|-9.7072|11.1161|10.598|8.598|6.598|6.598|6.598|8.598|6.598|8.598|6.598|8.598|6.598|8.598|8.598|6.598
06521|101384|/equities/colorpak-indon|JKSE|27.6876|32.6876|32.6876|34.4244|29.4244|34.4244|39.4244|-10.9499|-10.9499|-10.9499|-10.9499|-10.9499|-15.9499|-15.9499|-15.9499|-15.9499|-20.9499|-25.9499|-25.9499|-20.9499|-25.9499|-15.9499||-20.9499|-25.9499|-30.9499|-25.9499|-20.9499|-20.9499|-20.9499|-35.9499|-48.2114|-38.3721|-38.3721|-53.3721|-30.1202|11.7125|11.7125|11.7125|11.7125|16.7125|11.7125|11.7125|16.7125|11.7125|6.7125|11.7125|11.7125|11.7125|11.7125|11.7125|16.7125|21.7125|11.7125|16.7125|16.7125|21.7125|16.7125|21.7125|26.7125|21.7125|26.7125|31.7125|31.7125|31.7125|42.1683|33.2711|37.0436|43.7042|37.5433|38.1778|43.1778|48.1778|43.1778|43.1778|48.1778|38.1778|33.1778|23.1778|33.1778|33.1778|43.1778|48.1778|53.1778|-25.2608|-30.2608|-25.2608|-30.2608|-35.2608|-45.2608|-65.2608|-55.2608|-50.2608|-50.2608|-65.6855|-65.0217|-52.1405|-54.837|-44.837|-34.837|-39.837|-39.837|-34.837|-49.837|-46.1884|-41.1884|-45.4097|-36.4081|-31.4081|-36.4081|-36.4081|-31.4081|-26.4081|-31.4081|-31.4081|-36.4081|-36.4081|-36.4081|-26.4081|-31.4081|-51.4081|-53.6942|-53.6942|-54.7112|-59.7112|-64.8591|-67.722|-76.987|-54.408|-76.817|-55.1734|-40.9693|-45.3492|-50.403|-51.2342||-56.2318|-60.652|-62.0985|-52.1282|-62.1282|-64.571|-65.8512|-67.7663|-62.7663|-77.7663|-98.3842|-102.9433|-97.05|-96.382|54.7605|64.7605|67.1971|57.1971|52.1971|52.1971|57.1971|77.1971|52.1971|42.1971|47.1971|42.1971|37.1971|37.1971|32.1971|32.1971|27.1971|22.1971|37.1971|62.1971|72.1971|86.1889|71.7565|85.2959|82.1247|77.1247|57.1247|52.1247|52.1247|62.1247|62.1247|52.1247|72.1247|82.1247|88.2208|85.5967|85.5967|80.5967|80.5967|95.5967||90.5967|80.5967|125.5967||125.5967|115.5967|110.5967|120.5967|120.5967|115.5967|115.5967||95.5967|105.5967|128.9577|125.0757|85.0757|||||||100.0757|65.0757|65.0757|55.0757|75.0757|45.8808|45.8808|45.8808|50.8808||55.8808|75.8808|65.8808|60.8808|75.8808|70.8808|80.8808|55.8808|55.8808|56.401|57.9123|52.9123|47.9123|77.9123|-15.7926|-15.7926|-25.7926|-30.7926|-30.7926|-35.7926|-30.7926|-30.7926|-34.1837|-35.6174|-40.6174|-30.6174|-30.6174|-25.6174
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|-73.6865|-78.6865|-61.1767|-67.8962|-70.1314|-70.1314|-75.1314|-70.1314|-60.1314|-60.1314|-70.1314|-70.1314|-65.1314|-65.1314|-80.1314|-70.1314|-40.1314|-70.1314|-55.1314|-55.1314|-60.1314|-75.1314||-72.554|-72.554|-72.554|-77.554|-72.554|-102.554|-77.554|-67.554|-72.554|-72.554|-72.554|-72.554|-52.554|-57.554|-52.554|-47.554|-82.554|-82.554|25.1517|30.1517|40.1517|40.1517|40.1517|35.1517|-67.554|-62.554|25.1517|45.1517|45.1517|45.1517|40.1517|45.1517|45.1517|50.1517|40.1517|50.1517|50.1517|60.1517|50.1517|50.1517|50.1517|50.1517|50.1517|50.1517|45.1517|60.1517|50.1517|50.1517|60.1517|70.1517|70.1517|-37.554|-57.554|-52.554|-52.554|-52.554|-62.554|-77.554|-57.554|-42.554|-42.554|-57.554|-67.554|-62.554|-52.554|-52.554|-62.554|-52.554|-47.554|-52.554|-42.554|-47.554|-52.554|-47.554|-47.554|-62.554|-77.554|-92.554|-92.554|-92.554|-92.554|-92.554|-82.554|-77.554|-67.554|-77.554|-72.554|-72.554|-62.554|-57.554|-77.554|-82.554|-72.554|-72.554|-72.554|-47.554|-52.554|-52.554|-62.554|-67.554|-47.554|-62.554|-47.554|-57.554|-57.554|-42.554|-42.554|-77.554|-82.554|-82.554|-87.554|-77.554||-82.554|-67.554|-72.4634|-72.4634|-67.4634|-67.4634|-67.6501|-49.7886|-56.6791|-68.8605|-68.8775|-71.5894|-70.2955|-89.5717|-84.8904|-81.4495|-86.4495|-86.4495|-86.4495|-81.4495|-86.4495|-91.4495|-96.4495|-86.4495|-91.4495|-76.4495|-71.4495|-86.4495|-86.4495|-106.4495|-107.6547|-112.6547|-99.217|-89.6919|-89.6919|-89.6919|-99.6919|-94.6919|-89.6919|-89.6919|-104.6919|-104.6919|-104.6919|-101.4522|-111.4522|-96.4522|-91.4522|-113.1237|-103.1237|-98.1237|-83.1237|-93.1237|-93.1237|-78.1237||-83.1237|-108.1237|-108.1237||-118.7001|-113.7001|-113.7001|-98.7001|-108.7001|-98.7001|-83.7001||-93.7001|-93.7001|-98.7001|-93.7001|-98.7001|||||||-103.7001|-103.7001|-103.7001|-103.7001|-78.7001|-88.7001|-83.7001|-83.7001|-88.7001||-93.7001|-104.8462|26.2938|31.2938|56.2938|41.2938|36.2938|31.2938|26.2938|21.2938|41.2938|36.2938|41.2938|41.2938|36.2938|51.2938|61.2938|66.2938|71.2938|71.2938|61.2938|61.2938|71.2938|76.2938|76.2938|71.2938|71.2938|51.2938
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|-30.5823|-32.5823|-42.5823|-42.5823|-42.5823|-40.5823|-44.5823|-38.5823|-50.5823|-51.3642|-50.0356|2.3634|20.3634|38.3634|36.3634|43.3424|62.3182|38.6748|41.9325|44.7682|-10.7276|-28.7276||-24.7276|-30.7276|-30.7276|-30.7276|-30.7276|-40.7276|-40.7626|-42.0479|-46.0479|-48.6348|-44.6348|-57.8093|8.4399|24.4399|24.4399|24.4399|24.4399|40.4399|48.4399|40.4399|40.4399|46.4399|30.4399|28.4399|26.4399|30.4399|30.4399|28.4399|32.4399|50.4399|68.4399|50.4399|-13.639|-55.639|-54.8911|-63.8744|-66.5473|-80.8623|-65.2257|-72.4912|-76.5668|-82.5771|-101.9736|-94.508|-101.5861|-87.4528|-63.4528|-57.4528|-57.4528|-87.4528|-93.4528|-87.3434|-63.3434|-37.3434|-55.3434|-87.3434|-104.1554|-80.1554|-82.4332|-78.4332|-90.4332|-100.4332|-112.6537|-129.4466|-107.823|5.9696|35.9696|31.9696|29.9696|57.9696|91.9696|-90.8496|-103.9033|-104.9069|-108.9069|-96.9069|-84.9069|-116.9069|-126.9069|-145.4311|-148.9589|-154.6449|8.8208|43.8208|83.8208|123.8208|230.9856|-58.0907|-79.0907|-73.0907|-77.0907|-79.0907|-81.0907|-83.0907|-101.0907|-103.0907|-103.0907|-103.0907|-133.0907|-163.9509|-168.7894|-202.1801|-215.654|-180.654|-194.7931|-206.3813|-166.3813|-224.4785|-188.2849|-178.2849|-241.6749|-243.8557||-198.872|-246.9676|-222.8415|-212.8415|-255.971|-250.5435|-260.2425|-278.7413|-271.4323|-340.3064|-284.7767|-375.8962|-317.7648|30.6764|100.6764|175.6764|260.6764|350.6764|484.242|522.3946|345.263|-93.1817|-268.1817|-353.1817|-358.2865|-396.6768|-356.7424|-407.972|-366.8908|-423.8134|-338.8134|-248.8134|-263.8134|-428.8134|-429.4001|-424.8847|-463.3285|-497.4944|34.7963|129.7963|254.7963|389.7963|534.7963|554.765|-149.2708|-194.2708|-309.2708|-454.2708|51.1392|171.1392|301.1392|441.1392|366.1392|421.1392||469.3914|374.2977|392.0743||474.8934|405.4539|391.8699|466.0038|506.3505|372.4045|362.4045||441.4283|443.9557|405.7181|-17.8822|-217.8822|||||||-257.8822|-307.8822|-482.8822|-515.6334|-503.6687|-468.6687|-539.4254|-517.4139|-526.4391||-534.3528|-572.5225|-643.8721|-736.3909|-724.2972|-798.9968|31.2465|176.2465|326.2465|486.2465|396.2465|236.2465|396.2465|391.8229|370.9495|459.5571|554.2966|347.2653|485.4984|384.4213|457.9861|384.2147|466.9785|493.0522|460.5284|165.5284|205.5284|270.5284
06526|1155552|/equities/dana-brata-luhur|JKSE|-52.812|-62.812|-65.18|-60.18|-60.18|-60.18|-65.18|-75.18|-68.6692|-65.5799|-75.1193|-60.1193|-80.1193|-61.0992|-59.9862|-54.9862|-54.9862|-66.9072|-56.6237|-68.9889|-59.9113|-59.9113||-59.9113|-69.9113|-69.9113|-59.9113|-64.9113|-84.9113|-81.4545|-76.4545|-81.4545|-91.6783|-82.3211|-95.2652|29.8296|54.8296|64.8296|54.8296|69.8296|60.8122|55.8122|45.8122|45.8122|60.8122|50.8122|50.8122|50.8122|70.8122|70.8122|80.8122|-30.2652|-60.2652|-60.2652|-65.2652|-82.6137|7.2424|17.2424|17.2424|22.2424|27.2424|27.2424|27.2424|32.2424|37.2424|47.2424|57.2424|42.2424|37.2424|32.2424|27.2424|32.2424|22.2424|22.2424|7.2424|42.2424|37.2424|27.2424|27.2424|37.2424|42.2424|82.2424|-6.0469|-31.0469|-31.0469|-46.0469|-61.0469|-61.0469|-56.0469|-81.0469|-91.0469|6.5978|21.5978|36.5978|31.5978|36.5978|31.5978|36.5978|76.5978|86.5978|71.5978|76.5978|86.5978|86.5978|116.5978|-54.6915|-59.6915|-99.6915|51.5978|51.5978|51.5978|46.5978|46.5978|41.5978|51.5978|41.5978|36.5978|41.5978|56.5978|46.5978|61.5978|56.5978|41.5978|26.5978|31.5978|36.5978|36.5978|26.5978|31.5978|46.5978|36.5978|46.5978|26.5978|81.5978|81.5978||56.5978|76.5978|71.5978|76.5978|81.5978|76.5978|61.5978|61.5978|101.5978|96.5978|116.5978|103.6509|98.6509|-18.7412|-58.7412|-63.7412|-63.7412|-68.7412|-88.7412|-83.7412|-93.7412|-93.7412|-78.7412|-68.7412|-78.7412|-83.7412|-113.7412|-118.7412|-123.7412|-133.7412|-108.7412|-143.7412|-149.8937|-141.0311|-118.6898|-120.6036|-131.8503|-137.3273|-139.0315|-147.344|-159.0508|-190.6355|-185.1563|-207.8727|-252.1608|-193.4548|49.8505|109.8505|174.8505|184.8505|184.8505|184.8505|164.8505|189.8505||259.8505|329.2505|229.8504||134.8504|109.8504|129.8504|89.8504|84.8504|109.8504|159.2504||65.0888|65.0888|100.0888|60.6542|50.6542|||||||60.6542|61.3318|63.9274|68.9274|58.9274|68.9274|63.9274|58.9274|68.9274||68.9274|58.9274|48.9274|68.9274|63.9274|63.9274|73.9274|83.9274|83.9274|88.9274|88.177|93.177|43.177|48.177|53.177|48.177|53.177|68.177|63.177|63.177|53.177|53.177|48.177|58.177|68.177|58.177|73.177|83.177
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|1.1234|1.1234|1.1234|3.1234|3.1234|4.1234|6.1234|4.1234|3.1234|3.1234|4.1234|5.1234|4.1234|5.1234|8.1234|8.6039|9.646|6.646|7.646|6.646|8.646|11.1326||-3.2096|-2.2096|-4.2096|-4.2096|-4.2096|-5.2096|-5.2096|-5.2096|-4.2096|-5.2096|-4.2096|-7.2096|-5.2096|-3.2096|-5.2096|-5.2096|-4.2096|-5.2096|-5.2096|-4.2096|-6.2096|-6.2096|-7.2096|-7.3957|-7.6104|-9.3582|-8.1825|-7.4799|-7.2075|-8.4318|-8.8059|-9.7375|-9.351|-8.7826|-7.7826|-6.7826|-5.7826|-7.7826|-7.9415|-9.099|-6.099|-7.099|-6.099|-7.099|-7.099|-7.099|-9.099|-11.1142|-10.8626|-9.9114|-8.9114|-7.9114|-6.9114|-7.9114|-9.9114|-10.9114|-10.7824|-14.172|-13.7369|-12.1208|-13.1208|-10.1208|-9.1208|-7.1208|-6.1208|-7.1208|-10.1208|-12.1208|-9.1208|-11.1208|-10.1208|-8.1208|-7.1208|-10.1208|-7.1208|-3.1208|-7.1208|-6.1208|-10.1208|-13.1208|-15.1208|-19.3701|-18.9513|-16.9513|-19.9439|-20.9519|-16.9519|-21.7137|-20.862|-22.2253|3.2142|8.2142|13.2142|15.2142|18.2142|18.2142|17.2142|20.2142|22.2142|25.5872|21.5872|21.5872|16.5872|18.5872|27.7589|12.7589|13.7589|8.7589|9.7589|11.7589|16.7589|17.1563||16.1563|16.1563|17.4111|17.571|12.571|17.031|8.031|7.031|7.031|4.031|4.031|5.031|4.031|3.031|4.031|8.031|-1.4797|-2.4797|-5.4797|-6.4797|-6.4797|-8.4797|-7.7796|-6.7796|-5.7796|-5.7796|-7.7796|-8.0918|-9.0675|-9.5779|-11.6333|-12.6333|-13|1.7926|1.7926|5.7926|5.7926|8.7926|6.7926|8.7926|10.7926|11.7926|12.9606|8.9606|12.8984|-8.2286|-8.2286|-7.2286|-6.2286|-5.2286|-4.2286|-6.2286|-7.2286|-8.033||-7.2304|-9.5735|-8.9534||-7.9534|-9.9534|-11.8019|-10.8019|-10.9388|-10.9388|-11.9388||-10.9388|-12.9388|-9.9388|-9.9388|-8.9388|||||||-9.9388|-9.9388|-14.9388|-14.7371|-16.0428|1.9921|5.9921|9.9921|14.9921||16.9921|11.9921|9.9921|13.9921|14.337|9.7735|-5.0333|-5.0333|-5.0333|-8.2692|-8.3875|7|0.2467|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||0.0025|0.0028|0.0033|0.0038|0.0044|0.005|0.0058|0.0067|0.0077|0.0089|0.0103|0.0118|0.0137|0.0158|0.0182|0.021|0.0242||0.028|0.0323|0.0372|0.0429|0.0496|0.0572|0.066|0.0761|0.0878|0.1013|0.1169|0.1349|0.1557|0.1796|0.2073|0.2392|0.276|0.3009|0.3009|0.3009|0.3009|0.3009|0.3009|0.3009|0.3009|0.3009|0.3009|0.3009|0.3009|0.3009|0.3009|0.3009|1.3009|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012||0.0013|0.0015|0.0018|0.0021|0.0024|0.0027|0.0032|0.0036|0.0042|0.0048|0.0056|0.0065|0.0074|0.0086|0.0099|0.0114|0.0132|0.0152|0.0176|0.0203|0.0234|0.027|0.0312|0.036|0.0415|0.0479|0.0552|0.0637|0.0735|0.0848|0.0979||0.113|0.1303|0.1504|0.1735|0.2002|0.231|0.2666|0.3076|0.3549|0.4095|0.4725|0.5452|0.629|0.7258|0.8375|0.9663|1.115|1.2865|1.4845|1.7128|1.9764|2.2804||2.4553|2.4553|2.4553||2.4553|2.4553|2.4553|2.4553|2.4553|4.4553|2.91||2.973|3.0458|-0.0344|0.0344|0.0397|||||||0.0458|0.0528|0.0609|0.0703|0.0811|0.0936|0.108|0.1246|0.1438||0.1659|0.1914|0.2209|0.2548|0.294|0.3393|0.3915|0.4517|0.5212|0.6014|0.6939|0.8007|0.9238|1.066|1.23|1.3894|1.3894|1.3894|-0.2814|||||||||
06530|101387|/equities/darya-varia-la|JKSE|-168.6507|-168.6507|-203.8277|-243.2627|-184.7262|-193.6592|-153.6592|-158.0087|-158.0087|-158.0087|-158.0087|-140.4936|-150.4936|-110.4936|-129.4157|-121.6127|-121.6127|-111.6127|-111.6127|-81.6127|-81.6127|-81.6127||-111.6127|-129.5531|-114.4843|-109.0204|-139.6965|-109.6965|-119.6965|-109.6965|-92.3421|-116.9332|-77.6152|-85.6912|-35.6912|-45.6912|-65.6912|-75.7975|-82.4587|-93.4717|-83.4717|-63.4717|-83.4717|-105.9289|-105.3195|-105.3195|-96.5781|-96.5781|-76.5781|-86.5781|-107.2056|-106.1317|-106.1317|-127.075|-142.3942|-159.6856|-139.2369|-119.2369|-119.2369|-139.2369|-109.2369|-159.2369|-139.2369|-119.2369|-119.2369|-139.2369|-139.2369|34.8318|34.8318|64.8318|84.8318|154.8318|-74.8059|-67.0837|-79.712|-101.9754|-86.5618|-96.5618|-86.5618|65.2478|77.5937|75.3004|-36.5618|-36.5618|-36.5618|-46.5618|-46.5618|-76.5618|-94.6523|-74.6523|-84.6523|-104.9834|-101.5194|-126.2039|-126.2039|-106.2039|-76.2039|-96.2039|-96.2039|-106.2039|-116.6558|-106.6558|-116.6558|29.925|39.925|39.925|49.925|49.925|39.925|69.925|69.925|89.925|59.925|69.925|89.925|79.925|69.925|39.925|19.925|89.925|89.925|89.925|99.925|113.9529|93.9529|73.9529|63.9529|83.9529|93.9529|83.9529|73.9529|83.9529|73.9529|73.9529||73.9529|103.9529|83.9529|113.9529|143.9529|123.9529|102.1626|72.1626|62.1626|62.1626|62.1626|72.1626|82.1626|92.1626|72.1626|72.1626|72.1626|72.1626|92.1626|82.1626|82.1626|72.1626|32.1626|42.1626|52.1626|32.1626|42.1626|52.1626|92.1626|152.1626|152.1626|150.9569|179.5657|172.1911|197.6213|207.6213|134.2919|134.2919|184.2919|104.2919|114.2919|114.2919|114.2919|124.2919|104.2919|104.2919|124.2919|154.2919|164.2919|164.2919|164.2919|164.2919|184.2919|264.2919||214.2919|411.8752|-152.933||-160.6919|-175.0291|-217.7259|-233.623|-193.623|-183.623|-204.1804||-283.2254|-243.2254|-203.2254|-203.2254|-223.2254|||||||-153.2254|-143.2254|-233.2254|-222.5781|-192.5781|-188.744|-125.0892|-135.585|-145.585||-135.585|-135.585|-147.7019|-147.7019|-156.7126|-156.7126|-146.7126|-166.7126|-176.7126|-156.7126|-156.7126|-167.931|-167.931|-193.3819|-180.218|-180.218|-180.218|-184.6664|-164.6664|-164.6664|-174.6664|-174.6664|-174.6664|-144.6664|-134.6664|-134.6664|-54.6664|-244.6664
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|-524.123|||339.3727|||379.025||379.025|404.025|454.025||||||504.025|-747.9135||-577.4002|-1028.731|||-434.1126||-500.8992||-577.9606|-705.3392||-686.9298|-792.6113|||-964.5515|777.9639|242.7614|267.7614|317.7614|567.7614|655.1093|768.3953|860.6484|1030.5559|1111.2183|1282.175|1443.7241|1518.7241|2345.6432|2350.0717|-692.4983|-706.7288|-700.0717|-761.6212|-301.8706|-350.2353|-477.1946|-340.9937|-185.762||-179.7254|-184.2985||-201.1137|-232.0542|-24.1846|-24.1846|||||-56.7515|-65.4825|-75.5567|-75.6424|-87.2796||-89.1688|-102.8871||-118.7159|-136.9799||-158.0537|-182.3696|-197.9265|-231.2613|-266.84|-307.8923|-405.2604|-401.262||-385.11|-444.3576|-624.7505|-374.7505||-349.7505||-349.7505|-299.7505|-799.7505|-897.7891|-1041.6797|-1201.9381|-1936.8517|855.7936|1055.7936|1144.185||1968.2903|-1099.9504|-1357.6351|-735.7328|-788.4346|-88.4346|-788.4346|550.8936|687.4598|387.4598|137.4598|87.4598|187.4598|662.4598|287.4598|187.4598|187.4598|187.4598|337.4598|337.4598|587.4598|||-822.069|-842.7719|||-868.583|-1089.7111|-1051.5897|-1193.1805|-1376.7467|-1588.5539|-1845.4468|-1928.4001||-2252.9617|-2677.4558|-2723.0259|-3137.1453|-2441.8984|-3037.7674|-3001.2701|981.1724|1481.1724||1981.1724|1981.1724|2781.1724|3174.4297|3638.7651|3738.9597|3797.8381|4182.1209|4305.3318|5870.5751|4440.3578|2440.3578|4990.3578|3305.2205|3379.6222|||-892.5273||-1117.3392|-1094.7563|-994.7563|-1147.7958|-1336.8797|-1516.592|-1801.8369|-2848.2734|346.3901|346.3901|1146.3901|1146.3901|1346.3901|1321.3901|1743.4769||-1274.8537|-1618.1004|-1134.3466||-1493.4769|-1786.7041|-1317.3509|-1401.751|-1476.0589|-657.9526|-629.3683||-726.1942|-837.9164|-996.3384||-996.3384|||||||-1078.2612|-1078.2612|-828.763||-956.2649|-1303.3826|-1138.5184|-1572.3289|-1524.8026||-772.8492|-603.2875|-696.101|-828.1934|-640.2232|-592.5652|-620.2676|-840.6934|-860.4154|-731.2486|-693.7484|-754.325|-1020.375|-865.8173|-932.0587||-682.0587|-682.0587|-682.0587|-882.0587|-732.0587|-1782.0587|926.6424|926.6424|376.6424|526.6424|426.6424|726.6424
06532|101224|/equities/delta-jakarta|JKSE|65.2512|55.2512|55.2512|75.2512|75.2512|88.7514|63.1747|59.8769|49.8769|59.8769|67.8298|77.8298|77.8298|57.8298|67.8298|82.8717|72.8717|72.8717|82.8717|82.8717|82.8717|112.8717||125.2365|87.5806|-52.1339|-82.1339|-69.0007|-85.4365|-65.4365|-75.4365|-85.4365|-82.4573|-82.4573|-102.4573|-82.4573|-52.4573|-52.4573|-12.4573|-72.4573|-85.9123|-94.4986|-84.4986|-99.8061|-105.9302|-112.9963|-121.1496|-135.5572|-136.7968|-147.5008|-97.5008|-147.5008|-150.1951|-90.1951|-90.1951|-90.1951|-100.1951|-80.1951|-90.1951|-90.1951|-60.1951|-90.1951|-80.1951|-80.1951|-92.7506|-82.7506|-72.7506|-82.7506|-72.7506|-72.7506|-72.7506|-32.7506|-42.7506|-52.7506|-52.7506|-42.7506|-12.7506|-32.7506|-22.7506|-32.7506|-52.7506|-52.7506|-22.7506|-62.7506|-72.7506|-82.7506|-62.7506|-82.7506|-93.943|-119.5496|-116.9458|-116.9458|-116.9458|-125.9337|-125.9337|-129.5389|-124.8526|-135.8377|-115.8377|-105.8377|-135.8377|-135.8377|-125.8377|-115.8377|-95.8377|-105.8377|-95.8377|-105.8377|-95.8377|-85.8377|-95.8377|-95.8377|-95.8377|-85.8377|-65.8377|-85.8377|-105.8377|-85.8377|-95.8377|-76.4048|-66.4048|-66.4048|-76.4048|-76.4048|-86.4048|-86.4048|-86.4048|-86.4048|-66.4048|-136.4048|-136.4048|-157.2681|18.1967|48.1967|48.1967||48.1967|48.1967|68.1967|68.1967|68.1967|78.1967|78.1967|78.1967|68.1967|78.1967|68.1967|98.1967|98.1967|-89.0446|-99.0446|-99.0446|-109.0446|-99.0446|-89.0446|-79.0446|-99.0446|-99.0446|-99.0446|-129.0446|-119.0446|-69.0446|-159.0446|-199.0446|-210.0514|-218.5209|-215.2164|-270.2497|-252.9804|-279.2082|-261.7787|-302.4369|-321.8045|235.7771|245.7771|235.7771|225.7771|245.7771|175.7771|145.7771|-181.8045|-191.8045|-207.4667|145.7771|165.7771|175.7771|185.7771|165.7771|203.9044|203.9044||223.7359|210.0799|151.246||133.3679|123.3679|103.3679|93.3679|93.3679|103.3679|123.3679||63.3679|53.3679|93.3679|93.3679|113.3679|||||||125.4043|125.4043|105.4043|85.4043|75.4043|75.4043|85.4043|55.4043|75.4043||65.4043|115.4043|105.4043|105.4043|145.4043|165.4043|145.4043|135.4043|151.3371|141.3371|127.6966|129.3298|109.3298|117.6882|132.7172|137.7506|135.8661|160.9993|148.6969|148.6969|138.6969|158.6969|178.6969|208.6969|128.6969|128.6969|58.6969|58.6969
06533|101388|/equities/delta-dunia-ma|JKSE|-24.4539|-28.4539|-35.6272|-31.6272|-31.6272|-27.6272|-25.6272|-23.6272|-35.6272|-37.6331|-25.6331|-33.6331|-43.6331|7.0502|11.0502|17.0502|23.0502|23.0502|25.0502|25.0502|35.0502|42.2887||36.0254|-5.279|-23.279|-31.279|-39.279|-27.279|-31.279|-36.1681|-32.712|-34.712|-32.712|-42.0524|-38.0604|-24.4543|-27.3743|-27.3743|-27.3743|-37.7054|-29.7054|-37.8909|-33.3357|-39.5593|-39.5593|-42.4095|-42.4095|-36.4095|-30.4095|-28.4095|-36.4095|-38.4095|-58.934|-49.0008|-52.0779|-37.0129|-31.5912|-27.5912|-27.3268|-31.3268|-31.3268|-37.3268|-39.6848|-28.4068|-30.4068|-32.4068|-30.4068|-32.4068|-36.4068|-34.4068|-30.4068|-34.4068|-42.4068|-55.2386|-46.1214|-40.4102|-38.4102|-38.4102|-28.4102|-44.4102|-40.7466|-32.7466|-38.7466|-28.7466|-36.7466|-44.7466|-45.246|-47.1145|-43.1145|-55.3109|-39.3109|-27.3109|-27.3109|-35.3109|-43.3109|-50.5126|-52.0728|-40.0728|-40.0728|-46.0728|-46.0728|-64.0728|-68.1609|8.3618|16.3618|44.3618|34.3618|46.3618|52.3618|44.3618|40.3618|38.3618|46.3618|60.3618|42.9103|46.9103|48.9103|55.9282|41.9282|41.9282|49.9282|55.071|67.4666|34.7169|28.7169|30.7169|32.7169|30.7169|32.7169|20.7169|24.7169|10.7169|24.7169|22.7169||18.7169|26.7169|22.7169|20.7169|20.7169|16.7169|16.7169|16.7169|14.7169|30.7169|24.7169|38.7169|44.7169|48.9041|66.5409|42.5409|-6.8612|-10.8612|-18.8612|-12.8612|-34.8612|-52.8612|-60.1475|-49.2585|-39.2585|-35.2585|-43.2585|-41.2585|-57.2585|-59.2585|-49.2585|-63.2585|-75.3752|-81.8945|-70.3398|-67.6228|-69.4109|-72.6955|-78.6955|-62.6955|-50.6955|-76.6955|-87.5505|-73.5505|-83.5505|-79.3275|-102.9163|-97.8265|-97.4921|-113.1832|-108.4818|-92.4818|-110.4818|-133.1325||-111.1325|-151.7683|-131.2711||-129.7744|-123.1052|-88.1052|-48.1052|-53.1052|-58.1052|-53.1052||-123.1052|-151.4291|-135.947|-145.947|-111.8285|||||||-101.8285|-101.8285|-141.8285|-136.8285|26.7497|31.7497|56.7497|81.7497|96.7497||121.7497|169.3266|114.7544|129.7544|159.1397|106.1227|138.9108|89.297|53.297|45.297|35.297|37.297|35.297|61.297|65.297|77.297|81.4965|69.199|57.199|67.199|57.199|57.199|21.199|11.199|33.199|61.199|91.199|101.199
06534|101225|/equities/destinasi-tirt|JKSE|-5.6392|-5.6392|-7.6392|-5.6392|-7.6392|-7.6392|-5.6392|-5.6392|-7.6392|-11.0452|-7.4399|-7.4399|-7.4399|-7.4399|-7.4399|-7.8153|-8.2484|-8.6547|-8.6547|-8.6547|-6.6547|-6.6547||-6.6547|-6.6547|-6.6547|-6.6547|-6.6547|-6.6547|-6.6547|-6.6547|-6.9092|-9.2029|-7.5419|-10.9329|-7.4611|-7.8397|-9.8789|-9.8789|-5.8789|-7.8789|-7.8789|-7.8789|-9.8789|-9.9098|-9.9098|-10.3575|-9.5469|-9.5469|-8.1695|-8.5593|-8.5593|-8.5593|-10.5593|-10.5593|-13.4146|-12.1937|-10.1937|-10.1937|-10.1937|-10.1937|-14.1937|-10.1937||-6.1937|-12.1937|-4.1937|-12.1937|-6.1937||-6.1937|-6.1937|-4.1937|-4.1937|-10.1937|-6.1937|-10.1937|-6.1937|-6.1937|-8.1937|-8.1937|-2.1937|-16.1937|-12.1937|-10.1937|-10.1937|-16.1937|5.3407|13.3407|11.5469|15.7849|14.0595|18.0232|8.0232|12.0232|8.0232|12.0232|12.1037|14.4273|15.6469|18.2849|20.098|24.4207|27.2939|23.2939|24.2622|29.2256|30.6449|35.5903|42.2196|41.4841|48.3278|53.5321|51.17|57.17|57.5807|69.4393|69.43|55.65|48.75|40.7115|36.5902|48.2282|36.2282|36.2282|4.2282|4.2282|8.2282|8.2282|8.2282|8.2282|8.2282|6.2282|6.2282|4.2282||4.2282|8.2282|12.2282|12.2282|12.2282|14.2282|14.571|16.9665|15.4229|13.9495|16.5572|19.2583|18.0672|17.0006|17.9638|7.9638|7.9638|7.9638|5.9638|5.9638|3.9638|5.9638|-5.8054|-7.8054|-3.8054|-3.8054|-3.8054|-3.8054|-5.8054|-5.8054|-3.8054|-9.8054|-11.3656|-9.3656|-9.3656|-11.3656|-14.7599|-8.7599|-8.7599|-10.7599|-10.7599|-10.7599|-12.7599|-14.9538|-15.0095|-13.0095|-15.4725|-15.507|-15.507|-15.507|-11.507|-13.507|-13.507|-15.507||-13.507|-15.507|-13.507||-15.507|-16.3318|-18.3318|-20.3828|-22.7494|-28.8084|-26.8084||-28.702|-21.9638|-23.5736|-31.6619|-36.2252|||||||-29.183|-32.3649|-22.8057|-22.7758|-20.1259|-23.505|-17.505|-19.2737|-19.2737||-23.2737|-26.5465|-32.0152|-27.8637|-26.612|-29.5523|-31.2526|-36.2648|-32.2648|-36.2648|-34.2648|-47.6902|3.0566|25.0566|27.0566|33.0566|31.7677|35.7677|35.5546|23.5546|33.7168|36.7502|31.9426|23.6632|17.6632|28.8421|-4.5171|-4.5171
06535|1097838|/equities/dewata-freight|JKSE|||||||0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0||0|0|0|||0|0|0||0|0|0||0||0|0||0|-0||-0|-0|-0|-0||-0|-0||-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|||||||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0013|-0.0014|-0.0017|-0.0019|-0.0022
06536|101389|/equities/dharma-samuder|JKSE|-4.8289|-3.8289|-5.8289|-4.8289|-4.8289|-3.8289|-4.8289|-5.8289|-4.8289|-4.8289|-3.8289|-3.8289|-4.8289|-5.1872|-5.6006|-7.1665|-6.1665|-7.3075|-6.3549|-6.4095|-7.4724|-5.5451||-6.2864|-6.2864|-5.2864|-6.2864|-6.2864|-6.2864|1.8451|1.8451|1.8451|0.8451|2.8451|4.8451|2.8451|4.8451|-4.3705|-4.3705|-3.3705|-3.3705|-4.3705|-3.3705|-3.3705|-3.3705|-3.3705|-4.3705|-4.3705|-4.3705|-5.3705|-6.8676|-6.8676|-7.8676|-6.8676|-6.8676|-6.8676|-5.8676|-4.8676|-3.8676|-4.8676|-2.8676|-2.8676|-2.8676|-3.8676|-2.8676|-2.8676|-3.8676|-4.8676|-3.8676|-3.8676|-3.8676|-4.8676|-3.8676|-6.8676|-6.8676|-5.8676|-6.8857|-7.022|-7.1792|-7.8606|-7.8825|-7.8825|-8.1721|-8.9303|-7.9303|-9.7635|-9.7635|-8.7635|-9.7635|-9.7635|-10.7635|-10.7635|-11.9964|-12.8805|-12.9103|-11.9103|-9.9103|-7.9103|-9.9103|-9.9103|-9.9103|-10.9103|-11.9103|-12.9103|4.7005|7.7005|7.7005|10.7005|5.7005|4.7005|5.7005|3.7005|4.7005|5.7005|6.7005|6.7005|8.7005|7.7005|8.7005|9.7698|10.2767|10.2767|10.2767|7.2767|7.2767|9.2767|7.2767|7.2767|7.2767|5.2808|-5.4419|-6.4419|-5.8561|-6.1752|-6.1752||-5.5868|-6.5617|-7.1481|-6.1833|-8.1833|-7.1833|-8.1833|-8.1833|-7.1833|-7.1833|-8.7773|-7.7773|-8.7773|-9.3284|-9.3284|-8.3284|-8.3284|-9.4056|-9.4056|-9.4056|-7.4056|-10.4056|-10.968|-12.2324|-11.6527|-13.0608|-15.2625|-14.0172|-16.0172|-17.0172|-13.0172|-16.0172|0.6195|1.6195|5.6195|12.6195|-10.0172|-11.0172|-11.3174|-11.3174|-10.3174|-11.3174|-11.3174|-10.3174|-11.3174|-10.3174|0.6195|3.6195|7.6195|5.6195|9.6195|10.6195|10.9283|8.9283||9.7281|7.7281|8.7281||8.7281|11.5324|10.3067|10.4175|9.4175|11.4175|11.4175||10.4175|9.4175|9.4175|8.4175|8.4175|||||||7.4175|6.4175|5.4175|4.4175|8.4175|9.4175|10.4175|11.4175|12.4175||12.4175|13.4175|13.4175|13.4175|13.4175|10.4175|12.4175|14.4175|12.4175|13.4175|13.4175|13.4175|17.4175|24.4175|8.4175|10.4175|12.4175|7.4175|9.4175|6.4175|9.4175|9.4175|8.4175|11.4175|10.4175|9.4175|8.4175|8.4175
06537|101390|/equities/dharma-satya-n|JKSE|39.1573|59.1573|69.1573|64.1573|49.1573|49.1573|64.1573|64.1573|44.1573|54.1573|64.1573|61.1037|61.1037|51.1037|66.1037|61.1037|71.1037|69.5427|58.3185|69.0213|80.4092|67.0785||67.0785|72.0785|72.0785|57.0785|72.0785|78.6139|53.6139|78.6139|58.8351|58.8351|73.2879|38.2879|58.2879|44.4431|44.4431|34.4431|34.4431|39.4431|44.4431|49.4431|44.4431|39.4431|49.4431|49.4431|54.4431|34.4431|34.4431|44.4431|54.4431|54.4431|54.4431|74.4431|44.4431|44.4431|24.4431|39.4431|54.4431|44.4431|52.4343|58.3858|51.7785|46.7785|56.7785|51.7785|56.7785|41.7785|41.7785|51.7785|36.7785|66.7785|51.7785|51.7785|56.7785|71.7785|79.7444|66.0512|79.4822|75.7487|67.0177|64.4435|65.3194|71.4311|56.4311|39.3184|29.3184|44.3184|72.1036|-21.4011|-43.4011|-36.9244|-36.9955|-36.9955|-32.9955|-26.9955|-10.9955|-15.9955|-15.9955|-20.9955|-22.9955|-24.9955|-36.9955|-34.1487|-40.2485|-44.4406|-38.3912|-32.3912|-32.3912|-40.3912|-40.9035|-38.9035|-32.9035|-30.9035|-20.9035|-30.9035|-34.9035|-50.9035|-54.581|2.3006|17.3006|10.3006|8.3006|27.3006|17.3006|27.3006|32.3006|52.3006|47.3006|47.3006|37.3006|42.3006|42.3006|22.3006||42.3006|47.3006|47.3006|42.3006|47.3006|37.3006|47.3006|42.3006|37.3006|42.3006|27.3006|47.3006|44.1931|52.7228|54.1032|48.7912|48.7912|65.336|51.3218|46.3218|46.3218|-20.4788|-46.4788|-51.6294|-45.6687|-33.6687|-25.6687|-25.6687|-45.6687|-50.6303|-38.6303|-54.6303|-47.8042|-44.1466|-50.1466|-52.1466|-57.4768|-62.9136|-45.9136|-52.9136|-35.9136|-52.9136|-65.4772|-64.8968|-73.2271|-65.3911|-60.3911|-74.4897|-55.5651|-62.7674|-70.8855|-76.9832|-80.954|-70.954||-83.0238|-80.244|-80.244||-80.244|-70.244|-65.244|-40.244|-80.244|-105.244|-90.244||-95.244|-104.32|-111.3308|-122.6894|-108.2954|||||||-95.9178|-92.9823|-92.9823|-116.7104|-83.7406|-78.7406|-98.7406|-68.7406|-48.7406||-58.7406|-53.7406|-43.7406|-83.7406|-88.7406|-113.7406|20.4836|40.4836|35.4836|15.4836|20.4836|40.4836|15.4836|45.4836|70.4836|60.4836|75.4836|65.4836|30.4836|60.4836|65.4836|60.4836|55.4836|55.4836|75.4836|85.4836|95.4836|85.4836
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|-17.969|-15.969|-15.969|-15.969|-17.969|-17.969|-29.969|-27.969|-15.969|-18.4149|-16.4149|-18.4149|-19.0941|-15.8778|-18.7821|-18.8255|-20.1063|-21.3534|-23.7924|-23.5297|-24.3035|-24.2965||-24.2965|-24.2965|-26.9575|-29.5387|-27.5387|-31.5387|-34.95|-34.95|-32.95|-28.95|-26.95|-30.95|-33.0961|-35.5724|-39.4297|-43.8035|-46.3887|-50.9257|-42.9257|-42.9257|-42.9257|-52.9257|-38.9257|-40.2937|-42.2937|-44.2937|-44.2937|-46.2937|-44.2937|-50.2937|-50.2937|-48.5212|-54.5212|-51.629|5.1242|5.1242|3.1242|9.1242|5.1242|3.1242|9.1242|19.1242|23.1242|21.1242|21.1242|19.1242|19.1242|21.1242|17.1242|17.1242|35.1242|43.1242|49.1242|49.1242|33.1242|33.1242|27.1242|29.1242|-30.7926|-36.7926|-36.7926|-42.9036|-40.9036|-40.9036|-42.9036|-42.9036|-44.9036|-40.9036|-44.9036|-42.9036|-44.9036|-32.9036|-28.9036|-30.9036|-22.9036|-20.9036|-20.9036|-22.9036|-24.9036|-28.9036|-26.9036|-31.1616|-23.1616|-25.8661|-27.8661|-31.4134|-31.4134|-31.4001|-31.077|-29.077|-31.7043|-31.6182|-29.6182|-31.6182|-27.6182|-37.6182|-33.6182|-34.7133|-34.3066|-34.3066|-28.3066|-26.3066|-34.3066|-37.4307|-36.3431|-36.0367|-34.0367|-40.611|-42.611|-52.8588|-42.4525|-43.3651||-43.3651|-33.3651|-27.3651|-39.3651|-49.3651|-56.2674|-57.8471|-58.1312|-68.4591|-70.0682|-82.9248|15.0408|21.0408|17.0408|27.0408|35.0408|29.0408|53.0408|69.0408|77.0408|77.0408|85.0408|117.8932|67.981|27.981|27.981|19.981|11.981|17.981|13.981|13.981|15.981|21.981|27.981|25.981|23.981|19.981|21.981|7.981|27.981|39.981|37.981|29.981|47.981|39.981|27.981|27.981|33.981|29.981|27.981|19.981|23.981|33.981|53.981||98.1427|-46.7893|-48.7893||-54.3722|-55.7204|-55.7204|-66.1389|-60.9601|-66.9601|-76.5694||-77.657|-82.1427|-83.2314|-65.2314|-74.7637|||||||-68.7637|-74.9161|-82.9161|-76.5955|-65.9349|-67.9349|-78.6172|-73.4044|-78.9822||-64.9822|-89.2103|-84.0853|-52.0853|-42.0853|-34.0853|-36.0853|-24.0853|-32.0853|-50.0853|-62.0853|-68.1754|-89.1254|-68.5293|-57.8415|-66.5864|-72.8137|-66.8137|-72.8137|-70.8137|-82.8137|-85.5542|-83.5626|-82.3799|-96.9768|-93.2424|-112.0874|-114.1778
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0||-0|-0|-0||-0|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|||||||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0
06540|1156578|/equities/diamond-food-indonesia|JKSE|23.5076|18.5076|28.5076|28.5076|23.5076|18.5076|23.5076|23.5076|23.5076|23.5076|23.5076|28.5076|28.5076|28.5076|28.5076|33.5076|27.9028|27.9028|32.9028|32.9028|27.9028|42.9028||47.9028|52.9028|37.9028|42.9028|52.9028|57.9028|37.9028|27.9028|22.9028|27.9028|52.9028|50.6571|60.9505|65.1352|65.2574|65.2574|70.2574|55.2574|80.2574|95.2574|-46.2585|-53.134|-48.134|-53.134|-53.134|-53.134|-53.134|-68.134|-53.134|-38.134|-58.134|-45.6575|-65.6575|-30.6575|-36.5279|-35.0322|-35.9987|-42.1878|-42.1878|-42.1878|-42.1878|-44.0876|-34.0876|-34.0876|-39.0876|-29.0876|-34.0876|-34.0876|-34.0876|-34.0876|-39.0876|-34.0876|-34.0876|-34.0876|-44.0876|-47.0241|-48.1047|-48.7863|-48.7863|-43.7863|-43.7863|-38.7863|-33.7863|-33.7863|-48.7863|-43.7863|-63.7863|-58.7919|-63.9907|-72.4893|-72.2953|-85.3931|-75.3931|19.1144|34.1144|39.1144|30.5166|24.2224|24.2224|29.2224|29.2224|29.2224|29.2224|34.2224|19.2224|19.2224|19.2224|19.2224|19.2224|9.2224|19.2224|29.2224|29.2224|29.2224|29.2224|32.9365|27.9365|32.9365|22.9365|32.9365|27.9365|27.9365|32.9365||27.9365|27.9365|32.9365|32.9365|38.0225|33.0225|33.0225|22.2342||37.2342|37.7702|38.9656|39.8997|34.8997|34.8997|39.8997|29.8997|39.8997|39.8997||44.8997|44.8997|44.8997|34.8997|49.8997|49.8997|54.8997|49.8997|49.8997|54.8997|44.8997|39.8997|34.8997|24.8997|44.8997|49.8997|49.8997|39.8997|39.8997|54.8997|34.8997|39.8997|54.8997|39.8997|34.8997|49.8997|49.8997|49.8997|54.8997|63.6369|38.6369|48.6369|58.6369|43.6369|43.6369|33.6369|43.6369|43.6369|48.6369|48.6369|48.6369|53.6369|63.6369||48.6369|48.6369|33.6369||38.6369|33.6369|43.6369|33.6369|43.6369|48.6369|33.6369||28.6369|48.6369|-26.8319|-46.8319|-33.2349|||||||-43.2349|-33.2349|-38.2349|-38.2349|-28.2349|-28.2349|-38.2349|-38.9013|-33.9013||-28.9013|-33.9013|-28.9013|-43.9013|-38.9013|-43.9013|-43.9013|-44.6097|-44.6097|-39.6097|-29.6097|-39.6097|-54.6097|-47.6266|-52.8164|-52.8164|-58.4343|-58.4343|-63.4343|-53.4343|-58.4343|-63.7292|-88.7292|-56.5773|-56.5773|-67.3206|-62.3206|-82.3206
06541|102977|/equities/dian-swastatik|JKSE|||||-562.9734||||||-649.5847||-749.5208|||||-864.8317|||||||-997.8828|||||||||||-1151.4032||||||-497.7729|||-574.3534|-633.4386|||||||||||-633.4386||||||||-633.4386|-833.4386||546.2753|||630.3176||542.6742||626.1625|722.4952|1046.1483|865.748|791.2477||912.9782|1053.4363|1061.1398||1061.1398|1061.1398|2061.1398|-922.647|-572.647|-572.647||-572.647|||||-572.647||-572.647||-1422.647|-1422.647|-1422.647||-1422.647|||-1422.647|1776.1775||1776.1775|1776.1775|1776.1775|4115.7817|638.402|749.1177|838.405|967.3904||1116.2197|1387.9458|1443.7836|2512.058||||-925.4516|-1017.8288||||-872.4947|-803.5479|-603.5479|||-928.5479|-670.1081|-870.1081||||-1003.9709||-1158.428|-1361.6477||-1519.2089|-1752.9333|-1933.7869|-2333.7869||||||-2692.8311||||-3107.1128||||||-2454.3609||-2831.9549||||-3267.6402|-3895.3541||||||-2197.898|||||-2197.898|-2197.898|-2197.898|-722.898|-2747.898|||-5022.898|-5795.6516|-6599.7903||-6562.258|-6806.5189|2013.9831|4888.9831|9306.5189|5719.0603|-1912.8021||-3262.8021||-3524.3871|-4720.4466|-4533.2077||||||||-4192.1627|-4387.1108|-5074.5509|||-4667.751|-4566.6358|||||-5061.5029||||-4651.7341|-4052.0009||||||-3290.7702|||-3797.0426|||-4381.203||||-5055.2342||-5832.9625|-6630.3414|-6254.2401
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|-164.2916|-168.9903|-154.4118|-151.4367|-153.5808|-189.7736|67.2522|127.2522|142.2522|142.2522|122.2522|107.2522|117.2522|142.2522|179.1371|159.7736|115.6705|25.6705|30.6705|30.6705|40.6705|35.6705||40.6705|55.6705|45.6705|45.6705|50.6705|60.6705|70.6705|45.6705|45.6705|85.6705|150.6705|-20.3893|-35.3893|-90.3893|-90.3893|-80.3893|-75.3893|-85.3893|-70.3893|-65.3893|-65.3893|-75.3893|-135.3893|-155.6415|-152.8556|-122.718|-136.213|-165.6304|-147.3537|-152.3537|-157.3537|-157.3537|-179.4465|-199.5537|-145.2747|-145.2747|-130.2747|-85.2747|-135.2747|-90.2747|-90.2747|-115.2747|-155.2747|-180.2747|-135.2747|-105.2747|-120.2747|-165.2747|-95.2747|-95.2747|-60.2747|-180.2747|-185.0916|-155.0916|-170.0916|-220.0916|-239.7211|36.704|26.704|91.704|111.704|166.704|171.704|236.704|236.3219|241.3219|317.2945|289.3783|281.0361|231.0361|251.1955|-141.3795|-186.9763|-171.7034|-152.3501|-147.7117|-143.3212|-152.6783|-158.0903|-191.258|-187.2208|-180.2548|-195.294|-220.5315|32.5154|92.5154|142.5154|212.5154|187.098|127.098|162.098|192.098|173.1898|173.1898|173.1898|188.1898|215.796|199.416|159.416|144.416|139.416|179.416|230.48|-43.2145|-98.2145|-168.2145|-153.3245|-141.5282|-165.9941|-155.5042|-155.5042|-155.5042||-176.9279|-175.8783|-143.7581|-138.7581|-170.8747|-165.6247|-181.1054|-172.3558|-157.3558|-162.3558|-196.5644|-171.0473|-186.0473|-197.5546|-199.1014|-217.6646|-172.6646|-187.6646|-197.6646|-242.8822|-198.5179|-236.5592|-217.2451|-222.2451|-172.2451|-157.2451|-132.2451|-112.2451|-162.2451|-207.2451|-182.2451|-182.2451|-117.2451|-252.2451|-359.8982|-314.9006|-269.9006|-259.9006|-289.9006|-214.9006|-219.9006|-199.9006|-134.9006|-184.9006|-69.9006|-254.9006|-304.9006|5.5632|50.5632|55.5632|45.5632|130.5632|245.5632|245.5632||245.5632|285.5632|365.5632||325.5632|370.5632|455.2652|366.433|426.433|544.7632|269.7632||164.7632|164.7632|279.7632|179.7632|244.7632|||||||379.7632|344.1499|367.4806|-21.6655|-151.6655|-151.6655|-246.6655|-261.6655|-261.6655||-338.4602|-285.3387|51.6229|161.6229|296.6229|304.1278|-83.8368|-143.8368|-188.8368|-193.8368|-158.8368|-218.8368|-228.6579|-254.7187|-199.7187|-184.7187|-239.7187|-239.8677|-294.6551|-265.8732|-240.8732|-295.8732|-382.546|-361.637|-306.637|-291.637|-311.637|-405.9273
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|2.1502|1.1502|2.1502|2.1502|3.1502|4.1502|3.1502|2.1502|3.1502|5.1502|5.1502|6.1502|6.1502|3.1502|4.1502|3.1502|3.1502|3.1502|2.1502|3.1502|2.1502|4.1502||3.1502|3.1502|3.1502|2.1502|3.1502|3.1502|3.1502|2.1502|1.1502|3.1502|3.1502|4.1502|5.1502|5.1502|6.1502|7.1502|-8.5313|-7.5313|-6.5313|-6.5313|-6.5313|-8.5313|-9.5313|-8.5313|-9.5313|-9.5313|-9.5313|-10.5713|-11.5713|-12.0712|-13.0712|1.8394|3.8394|7.8394|3.8394|3.8394|4.8394|5.8394|-8.9838|-10.1235|-9.1235|-8.1235|-9.1235|-9.104|-10.6969|-7.9886|-7.9886|-8.9886|-10.6023|-10.1972|-11.1972|-10.1972|-11.3044|-10.0051|-9.4674|-10.0009|-10.06|-10.06|-10.06|-11.06|-11.219|-11.219|-11.8031|-11.8031|-9.8031|-9.8031|-11.8031|-10.8031|-11.8031|-12.8031|-15.3497|-14.8813|-14.8813|-12.8813|-9.8813|-12.8813|-13.0974|-12.0974|-13.0974|-14.0974|-16.5739|-17.1238|4.9608|4.9608|3.9608|7.9608|5.9608|5.9608|4.9608|8.9608|11.9608|10.9608|11.9608|13.9608|14.9608|9.9608|10.9608|12.9608|14.9608|12.9608|12.9608|15.9608|28.8009|-12.4241|-12.7586|-12.8368|-11.8887|-12.0855|-12.0855|-12.4833|-11.6802|-10.6802||-12.6802|-13.6802|-12.6802|-13.6802|-13.6802|-16.8618|-15.9143|-16.9143|-14.9143|-15.9143|-12.9143|-15.9143|-16.9143|-17.5165|-17.7113|-19.0515|-19.4441|-19.3201|-21.1001|-19.654|-20.2161|-23.5186|-24.6368|-26.5425|-27.626|-31.6069|-32.2772|-33.7442|-29.7442|-34.7442|-39.1501|-39.1501|-34.1501|-35.1501|-29.1501|-22.1501|-14.1501|-20.1501|-12.1501|-25.1501|-41.1501|-42.2809|-35.2809|-44.2809|0.2833|7.2833|14.2833|22.2833|14.2833|22.2833|30.2833|39.2833|49.2833|54.2115||38.7825|30.1722|-9.6747||-12.6747|-11.6747|-14.6747|-15.3554|-16.0719|-15.0719|-18.0719||-19.3294|-18.3294|-18.1878|-20.2936|-20.1858|||||||-17.1858|-23.1858|-24.1858|-25.9067|-24.9693|-28.7722|-31.5064|-30.8783|-27.8783||-23.8783|-18.8783|-27.8783|-29.975|-31.8558|-31.9874|-36.2932|-34.4537|-37.9465|-32.282|-26.282|1.0355|8.0355|7.0355|13.0355|5.0355|7.0355|9.0355|12.0355|14.0355|10.0355|12.0355|18.0355|11.0355|15.0355|20.0355|-27.282|-30.7869
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009||-0.001|-0.0012|-0.0013||-0.0015|-0.0018|-0.002|-0.0024|-0.0027|-0.0031|-0.0036||-0.0042|-0.0048|-0.0056|-0.0064|-0.0074|||||||-0.0086|-0.0099|-0.0114|-0.0132|-0.0152|-0.0175|-0.0202|-0.0233|-0.0269||-0.0311|-0.0358|-0.0414|-0.0477|-0.0551|-0.0635|-0.0733|-0.0846|-0.0976|-0.1126|-0.1299|-0.1499|-0.173|-0.1996|-0.2303|-0.2657|-0.3066|-0.3538|-0.4082|-0.471|-0.5435|-0.6271|-0.7236|-0.8349|-0.9634|-1.1116|-1.2826|-1.4799
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|-11.5631|-14.0416|-14.0416|-13.0416||-13.0416|-10.0525|-14.0525|-16.2908|-13.2908|-13.2908|-12.2908|-4.2908|-13.2908||-13.1048|-15.7363|-16.7584|-18.7584|-19.2597|-20.9292|-20.9292||-20.9292|6.7062|5.7062|6.7062|8.7062|11.7062|5.7062|2.7062|5.7062|12.7062|-21.2993|-22.2864|-14.2864|-15.2864|-13.2864|-25.2864|-19.2864|-23.2864|-22.2864|-23.792|-29.6281|-21.6281|-20.6281|-24.6281|-24.6281|-17.6281|-17.6281|-21.6281|5.858|3.858|5.858|7.858|6.858|7.858|9.858|13.858|8.858|8.858|6.858|12.858|9.858|||10.858|10.858|11.858|-17.6281|-20.2257|-16.2257|-14.2257|-18.2257|-16.2257|-20.2257|-19.2257|-22.6835|-21.2887|-21.2509|-27.2509|-26.2509|-23.2509|-24.0589|-23.0589|-24.8111|-24.8111|-24.8111|-18.8111|-21.8111|-15.8111|-21.8111|-22.8111|-20.1838|-14.1838|-15.1838|-21.1838|-18.4043|-18.594|-23.594|7.9934|0.9934|6.9934|4.9934|7.9934|5.9934|5.9934|7.9934|1.9934|10.9934|10.9934|10.9934|14.9934|12.9934|14.9934|18.9934|18.9934|16.9934|14.9934|16.9934|16.9934|16.9934|18.9934|16.9934|16.9934|18.9934|22.9934|16.9934|18.9934|18.9934|18.9934|20.9934|20.9934|16.9934|20.9934||22.9934|38.9934|-18.045|-18.045|-14.045|-16.045|-14.045|-18.045|-18.045|-18.045|-18.045|-20.045|-22.052|-23.2051|-23.2051|-19.2051|-25.2051|-21.2051|-23.2051|-25.2051|-24.852|-21.1465|-21.1465|-23.1465|-19.1465|-27.1465|-25.1465|-25.1465|-23.1465|-25.1465|-23.1465|-27.1465|-23.1465|-21.1465|-27.1465|-29.1465|-21.1465|-25.1465|-27.1465|-25.1465|-27.1465|-25.1465|-28.3794|-34.3794|-20.3794|-24.3794|-24.3794|-22.3794|-24.3794|-28.3794|-22.3794|-26.3794|-22.3794|-24.3794||-22.3794|-22.3794|-32.3794||-34.5147|-37.2093|-41.4722|-40.0607|-38.0607|-42.9733|-40.9733||4.0416|8.0416|8.0416|14.0416|14.0416|||||||12.0416|12.0416|12.0416|14.0416|14.0416|20.0416|24.0416|20.0416|22.0416||12.0416|14.0416|16.0416|18.0416|16.0416|14.0416|18.0416|24.0416|22.0416|22.0416|30.0416|48.0416|21.6412|15.6412|-16.1199|-20.1199|-21.9502|-19.9502|-23.9502|-23.9502|-23.9502|-19.9502|12.3149|10.3149|8.3149|6.3149|8.3149|6.3149
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|-18.1441|-23.0509|-20.4433|-24.55|-22.7681|-26.7681|-12.7681|-28.7681|-22.7681|-21.0997||-21.0997|-21.0997|-23.3458|-26.7573|-18.7573|-26.7573|-24.7573|-27.7573|-35.7573|-36.7573|-25.4665||-34.4665|-23.4665|-23.0753|-23.0753|-23.0753|-11.0753|-25.0753|-19.0753|-21.0753|-21.0753|-29.0753|-23.0753|-11.0753|-25.0753|4.7193|6.7193|-19.0753|-25.0753|-21.0753|-15.0753|-15.0753|-3.0753|-25.0753|-32.1535|-24.1535|-21.753|-27.753|-15.753|-19.753|-21.9458|-23.2451|-27.8213|-34.1052|-28.1052|-33.0159|-33.0159|-32.8644|-30.9768|-36.9768|-26.9768|-34.9768|-30.3692|-32.3692|-30.3692|-26.3692|-32.3692|-34.3692|-32.3692|-40.3692|-36.3692|-36.3692|-42.5798|-43.7943|-33.7943|-31.7943|-39.7943|-41.7943|-47.7943|11.413|27.413|45.413|15.413|11.413|13.413|11.413|9.413|19.413|33.413|9.413|11.413|13.413|9.413|21.413|-17.0411|-17.0411|-21.0411|-17.0411|-25.0411|-23.0411|-15.0411|-15.0411|-23.0411|-17.0411|-25.0411|-19.0411|-15.0411|-25.0411|-13.0411|-13.0411|-21.0411|-11.0411|-11.0411|-13.0411|-9.0411|-7.0411|-11.0411|-17.0411|-19.0411|-15.0411|-11.0411|-17.0411|-13.0411|-9.0411|-15.0411|-19.0411|-23.0411|-31.0411|-27.0411|-21.0411|-23.0411|-23.0411|-33.0411||-33.1228|-29.1228|-33.1228|-35.1228|-23.1228|-23.1228|-31.1228|-28.7433|-34.7433|-26.7433|-30.7433|-36.7433|-28.7433|-34.7433|-42.7433|-43.55|-55.4039|0.9946|4.8922|2.8922|0.8922|4.8922|6.8922|4.8922|12.8922|-3.0054|6.8922|-3.0054|-3.0054||-19.0054|-19.8523|-22.6264|-10.6264|-10.6264|-10.6264|-8.6264|-22.6264|-30.6264|-35.7997|-40.3074|-44.7393|-51.8957|-47.8957|-37.8957|-45.8957|-47.8957|-47.8957|-43.8957|-39.8957|-29.8957|-41.8957|-37.8957|-31.8957||-31.8957|-29.8957|-41.8957||-43.8957|-36.3404|-42.3404|-39.6236|-37.6426||-43.252||-39.252|-50.6754|-50.1639|-52.8814|-63.3247|||||||-67.8362|-68.1792|-70.1792|-76.1792|-70.1792|11.8644|19.8644|37.8644|55.8644||33.8644|43.8644|39.8644|43.8644|77.8435|23.1271|-18.9326|-20.9326|-25.3838|-28.212|-28.5485|-30.5485|-33.4022|-35.494|-37.494|-43.9546|-47.5749|-45.5749|-45.5749|-51.5749|-55.5749|-59.5865|-54.9844|-51.982|-47.1331|-46.2258|-46.2258|-38.2258
06548|101393|/equities/duta-pertiwi-t|JKSE|238.31|305.3577|-69.5887|-239.5887|-321.4485|-256.2867|-223.7924|-267.8374|-443.6585|-235.7598|||150.8767|169.4731|195.5459|225.6299|260.3422|303.0098|303.0098|303.0098|303.0098|423.4728||464.0071|347.7005|402.1671|312.1671|212.1671|212.1671|333.2645|-117.1638|13.2645|13.2645|33.2645|133.2645|63.2645|63.2645|183.2645|211.459|173.4457|73.4457|213.4457|163.4457|157.822|227.9286|97.9286|137.9286|138.5976|||138.5976|88.5976|168.5976|88.5976|98.5976|98.5976|138.5976||98.5976|138.5976|238.5976|147.6299||157.6299|181.8806|186.5347|196.5347|-152.6865|-105.4983|-105.4983|-105.4983|-145.4983||-105.4983|-155.4983|-165.5749|-195.8246|-215.8246|-185.3238|-175.3238|-175.3238|-85.3238|-55.3238|-105.3238|-315.3238|-255.3238|-355.3238|-365.3238|-265.3238|-265.3238|-355.3238|-235.6667|-395.6667|-305.6667|-215.6667|-345.6667|-185.6667|-185.6667|-185.6667|-215.6667|-285.6667|-295.6667|-353.077|-339.3196|-373.0611|68.9313|38.9313|38.9313|28.9313|38.9313|38.9313|38.9313|78.9313|98.9313|148.9313|358.9313|348.9313|288.9313|498.9313|408.9313|418.9313|468.9313|358.9313|678.9313|228.9313|538.9313|428.9313|598.9313|879.9207|-441.0624|-538.8404|-538.8404|-575.5851|-797.5982|-540.6902||-468.4041|-528.4041|121.3665|461.3665|542.3459|565.5245|585.5245||585.5245|||595.5245|555.5245|565.5245|698.2975|673.0355|799.1302|799.1302|827.3602|827.3602|867.3602|827.3602|737.3602|817.3602|917.3602|917.3602|917.3602|997.3602|-548.5952|-548.5952|-578.5952|-538.5952|-588.5952|-708.5952|-818.5952|-1098.5952|-867.035|-867.035|53.6265|393.6265|543.4151|600.479|686.7065|750.4306|817.0815|-484.3871|-494.3871|-489.2928|257.0815|377.0815|487.0815|841.6325|-372.4599|-162.4599||-192.4599|-192.4599|-258.6075||-173.3933|-194.1627|-194.1627|-235.5723|-262.1988|-288.691|-331.5665|||-378.5353||-358.5353|-388.3216|||||||-388.3216|-378.3216|-558.3216|-599.9865|-516.5229|-575.2187|-576.6522|-606.6522|285.8226|||595.8226||695.8226|695.8226|695.8226|445.8226||765.8226|1120.9491|423.6943|413.6943|-217.2017|-157.2017|-317.2017|-347.2017|-195.4013|-195.4013|-195.4013|-165.4013|-205.4013|50.8477|240.8477|258.2858|308.0221|-128.145|-128.145|-168.145
06549|101391|/equities/dt-pertiwi-nus|JKSE|-18.7622|-18.7622|-18.7622|-18.7622|-24.7622|-26.7622|-27.0333|-32.8077|-25.9319|-29.7239|-25.7239|-27.7239|-31.7239|-31.7239|-35.0661|-39.9224|-46.2159|7.4111|7.4111|7.4111|9.4111|17.4111||9.4111|17.4111|15.4111|15.4111|15.4111|17.4111|11.4111|17.4111|23.4111|23.4111|41.4111|33.4111|9.4111|19.4111|15.4111|21.4111|17.4111|25.4111|23.4111|41.4111|21.4111|21.4111|19.4111|23.4111|19.4111|19.4111|21.4111|43.4111|32.3205|29.2739|25.2739|29.2739|29.2739|27.2739|31.2739|29.2739|35.2739|36.8545|32.0065|34.0065|32.0065|34.0065|36.0065|40.0065|32.0065|34.0065|24.0065|26.0065|30.0065|26.0065|34.0065|34.0065|26.0065|38.0065|30.0065|36.0065|42.0065|42.0065|42.0065|48.0065|54.1613|-19.1869|-21.1869|-27.1869|-27.1869|-27.1869|-35.1869|-33.1869|-31.1869|-25.1869|-25.1869|-29.1869|-23.1869|-21.1869|-17.1869|-17.1869|-17.1869|-21.1869|-23.1869|-19.1869|-27.1869|-31.1387|6.038|6.038|6.038|8.038|10.038|10.038|4.038|22.038|18.038|22.038|23.0141|21.0141|21.0141|19.0141|19.0141|15.0141|17.0141|13.0141|21.0141|19.0141|21.0141|17.0141|23.0141|19.0141|19.0141|21.0141|21.0141|21.0141|21.0141|21.0141||-17.1667|-15.1667|-7.1667|-11.1667|-13.1667|-15.1667|-17.1667|-17.1667|-23.1667|-21.1667|-21.1667|-21.1667|-21.1667|-21.1667|-23.1667|-27.1667|-26.5188|-24.5188|-26.5188|-22.5188|-22.5188|-26.5188|-34.7525|-30.8682|-35.4634|-33.9962|-40.4738|-30.4738|-34.4738|-32.4738|-38.4738|-44.4738|-47.6236|-42.0272|1.7767|11.7767|25.7767|23.7767|17.7767|13.7767|13.7767|13.7767|13.7767|15.7767|5.7767|17.7767|15.7767|29.7767|33.7767|33.7767|35.7767|37.7767|37.7767|37.7767||41.9731|45.2766|45.2324||41.2324|37.2324|38.3864|32.3864|40.4596|36.4596|26.4596||20.4596|22.4596|20.4596|20.4596|20.4596|||||||20.4596|22.4596|10.4596|14.4596|26.4596|22.4596|28.4596|34.4596|36.4596||32.4596|30.4596|26.4596|26.4596|26.4596|38.4596|38.4596|34.4596|26.4596|14.4596|-17.7189|-17.368|-19.2708|-20.4097|-20.4097|-20.4097|-22.4097|-24.4097|8.4596|12.4596|12.4596|6.4596|4.4596|4.4596|8.4596|10.4596|8.4596|8.4596
06550|1057061|/equities/dwi-guna-laksana|JKSE|-19.8699|-27.8699|-20.9755|-14.9755|-15.9755|-16.9755|-16.3447|-20.3447|-18.3447|-21.3447|-18.7439|6.2835|8.2835|5.2835|10.2835|12.2835|12.2835|24.2835|8.2835|10.2835|7.2835|7.2835||18.2835|11.2835|-19.3873|-10.3873|-18.3873|-13.3873|-13.3873|-13.3873|-14.3873|-15.3873|-19.3873|-23.9853|-23.2138|-20.9005|-22.1368|-23.1368|-27.5425|-24.7903|-33.7903|-23.9933|-21.9933|-21.9933|-32.6124|-21.6124|-24.209|-23.209|-24.209|-22.209|-29.209|-38.2796|-31.515|-42.0173|-34.5968|-36.9641|-34.9641|-32.9641|-27.9641|-30.9641|1.0003|15.0003|9.0003|17.0003|19.0003|11.0003|15.0003|13.0003|13.0003|13.0003|11.0003|11.0003|11.0003|9.0003|7.0003|9.0003|9.0003|13.0003|15.0003|5.0003|9.0003|15.0003|11.0003|-28.9641|-28.68|-35.68|-27.4349|-29.4349|-33.0403|-35.2772|-37.4874|-41.4874|3.0003|13.0003|15.0003|15.0003|13.0003|13.0003|11.0003|11.0003|11.0003|15.0003|15.0003|21.0003|17.0003|17.0003|13.0003|5.0003|19.0003|21.0003|17.0003|21.0003|23.0003|31.0003|31.0003|29.0003|27.0003|23.0003|21.0003|23.0003|23.0003|27.0003|25.0003|23.0003|15.0003|19.0003|17.0003|11.0003|21.0003|33.0003|56.9234|18.9492|20.9492|16.9492||15.807|13.807|12.807|13.807|12.807|9.807|15.807|15.807|12.807|15.807|15.807|23.807|25.807|25.807|17.807|13.807|13.807|14.807|13.807|13.807|21.807|21.807||23.807|23.807|19.807|14.807|13.807|23.807|21.807|21.807|15.807|19.807|19.807|33.807|17.807|14.807|21.807|21.807|17.807|19.807|21.807|21.807|17.807|17.807|25.807|15.807|17.807|17.807|15.807|15.807|27.807|31.807|25.807||15.807|13.807|11.807||13.807|17.807|31.807|43.807|39.807|41.807|45.807||53.807|59.807|61.807|79.807|82.7773|||||||50.8968|49.804|54.4277|43.4166|52.9038|-18.854|-19.854|-22.854|-22.854||-24.854|-23.854|-23.854|-33.854|-32.854|9.5877|8.5877|9.5877|16.5877|18.5877|19.5877|18.5877|20.5877|19.5877|16.5877|19.5877|20.9927|20.9927|16.9927|22.9927|22.9927|18.9927|12.9927|20.9927|21.9927|21.9927|22.9927|22.9927
06551|101394|/equities/dyandra-media|JKSE|7.5295|7.5295|7.5295|7.5295|7.5295|9.9187|10.8677|10.4242|9.4938|8.4938|11.3731|10.3731|10.3731|10.7563|11.7563|11.7563|12.3087|12.3087|12.3532|13.3532|13.3532|13.2572||12.2572|10.5275|11.8343|11.8343|11.8343|11.8343|10.8343|9.8343|9.8343|8.8343|7.8343|10.8343|15.8343|15.3119|16.3119|16.8215|17.4094|17.5877|18.332|20.8062|19.9686|21.1946|24.1091|25.8567|-11.1258|-13.1258|-15.2296|-16.2296|-16.6495|-21.4418|3.6976|7.6976|8.6976|8.6976|10.6976|12.6976|11.6976|11.6976|11.6976|8.6976|7.6976|7.6976|10.6976|11.6976|12.6976|13.728|14.4939|15.3571|13.3571|14.3571|15.3571|15.3571|14.3571|17.3571|19.1428|16.7992|13.7992|14.7992|13.7992|9.7992|14.7992|15.7992|17.1914|11.2489|12.2489|13.4411|12.5521|11.5521|10.5521|11.5521|12.5521|11.5521|11.5521|10.5521|10.5521|14.5521|16.5521|17.137|14.1197|12.0823|10.0823|12.0823|11.0823|12.0823|10.6039|9.6039|6.6039|6.6039|6.6039|7.6039|7.6039|9.6039|9.6039|10.6039|10.6039|10.6039|12.6039|13.6039|13.9661|15.4224|10.4928|11.4928|5.4928|6.4928|5.4928|6.4928|6.4928|6.4928|6.4928|6.4928|7.4928|7.4928||8.4928|9.3763|9.4419|8.4419|8.4419|7.4419|8.4419|8.4419|6.4419|7.4419|8.4419|-3.0249|-4.0249|-7.0249|-7.0249|-7.0249|-7.0249|-6.0249|-6.0249|-6.0249|-7.0249|-8.0249|-8.4518|2.4419|2.4419|2.4419|2.4419|2.4419|1.4419|2.4419|-7.8794|-8.8794|-6.8794|-3.8794|-3.8794|-5.8794|-6.8794|-5.8794|-6.8794|-5.8794|-7.8794|-6.8794|2.4419|1.4419|1.4419|2.4419|1.4419|3.4419|3.4419|4.4419|4.4419|4.4419|3.4419|3.4419||4.4419|2.4419|2.4419||1.4419|2.4419|1.4419|4.4419|4.4419|3.4419|5.4419||5.4419|4.4419|4.4419|4.4419|5.4419|||||||5.4419|5.4419|5.4419|6.4419|7.4419|9.4419|8.4419|8.4419|-2.0942||-2.0942|-3.0942|-4.0942|-3.0942|-1.0942|-2.0942|-2.0942|-2.0942|-3.0942|-3.0942|-4.0942|-3.0942|-6.0942|-5.0942|-5.0942|-5.0942|-7.0942|-6.0942|-6.0942|-5.0942|-6.0942|-6.0942|-7.0942|-9.0942|-8.0942|-6.0942|-7.0942|-9.0942
06552|101366|/equities/bw-plantation|JKSE|4.3373|4.3373|4.3373|4.3373|4.3373|5.3373|6.3373|5.3373|4.3373|4.3373|5.3373|7.5046|5.5822|5.6718|6.0641|6.0641|8.0641|6.0641|7.0641|6.0641|7.0641|7.9586||6.9744|6.9744|8.308|-5.4275|-4.9669|-3.9669|-4.9669|-5.308|-5.5861|-4.984|-4.2123|-5.9757|-4.3182|-4.5979|-5.9206|-6.293|-6.5673|-5.5673|-6.5673|-6.5673|-5.5673|-5.5673|-6.5673|-6.5673|-5.5673|-4.5673|-5.5673|-5.5673|-5.5673|-4.8678|-5.8678|-4.8678|-7.1287|-5.1287|-4.1287|-4.1287|-4.1287|-3.1287|-3.1287|-4.1287|-4.1287|-3.1287|-3.1287|-3.1287|-4.1287|-3.1287|-3.1287|-3.1287|-2.1287|-3.1287|-3.1287|-3.1287|-3.1287|-2.1287|-2.1287|-3.1287|-3.1287|-2.1287|-4.1287|-4.1287|-6.1287|-5.1287|-4.1287|-4.1287|-4.1287|-4.1287|-3.1287|-5.1287|-7.1287|-7.3023|-8.5027|-6.3108|-7.7732|-7.7732|-7.7732|-6.7732|-6.7732|-5.7732|-5.7732|-8.7732|-8.7732|-9.1998|-10.2601|-9.2601|-10.6562|1.1626|2.1626|2.1626|1.1626|2.1626|5.1626|6.1626|7.3414|7.364|6.364|5.364|4.364|6.364|7.0354|5.2483|5.2483|6.2483|6.2483|5.2483|5.2483|5.2483|5.2483|7.2483|8.2483|5.2483|5.2483|6.2483||6.2865|6.3306|5.663|4.663|3.663|3.663|4.663|3.663|3.663|3.663|4.663|5.663|-2.7808|-3.7808|-5.7808|-6.7808|-5.7808|-5.7808|-4.7808|-4.7808|-4.7808|-5.7808|-6.7808|-5.7808|-7.1451|-6.1451|-6.1451|-5.1451|-6.1451|-7.1451|-7.3213|-9.0246|-7.3745|-7.4321|-6.9986|-7.4383|-6.4383|-7.4383|-6.4383|-5.4383|-6.4383|-8.4383|-7.4383|-8.275|-8.3691|-7.3691|-8.0797|-8.3612|-8.0911|-8.0911|-7.0911|-8.4128|-8.447|-7.447||-7.447|-7.447|-7.447||-8.447|-7.447|-8.447|-4.447|-10.447|-10.447|-11.9205||-10.9205|-14.3314|-11.9208|-15.1009|-16.071|||||||-11.071|-11.071|-12.071|-15.0159|4.447|6.447|7.447|9.447|13.447||-6.0159|-4.0159|-11.0159|-10.0159|-9.0159|-9.0159|-10.0159|-10.0159|-9.0159|-11.0159|-13.4029|-12.8495|-13.3096|-11.3096|-13.3096|-13.3096|-12.3096|-12.3096|-14.3096|-14.3096|-15.8095|-14.8095|-17.8095|3.447|5.447|6.447|7.447|5.447
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|7.7866|7.7866|9.6|10.8666|10.8666|8.8666|10.8666|10.8666|7.8666|9.8666|9.8666|13.0768|8.0938|9.0938|7.0938|9.0938|11.0938|9.0938|8.4544|8.3879|7.3879|7.3879||8.6791|8.6791|8.7836|8.6734|6.872|5.872|5.872|4.872|4.872|5.872|7.872|5.872|3.872|3.872|3.872|4.872|5.872|6.872|7.872|9.872|9.872|8.872|12.16|-4.9264|-7.9264|-5.9264|-7.9264|-6.9264|-6.9264|-5.9264|-5.9264|-7.9264|-9.9264|-9.9264|-11.0305|-11.7659|-11.9992|-10.458|-11.458|-11.458|-9.458|-8.458|-10.458|-9.458|-9.458|-13.458|-13.4515|-13.7918|-14.7918|-13.7918|-14.7918|-17.2598|-16.992|-17.6062|-17.8148|-19.0768|-17.0768|-15.0768|-19.0768|-18.0768|-22.9348|-20.3599|-21.3599|1.7515|8.7515|16.7515|16.7515|17.7515|17.7515|16.7515|17.7515|19.7515|19.7515|20.7515|30.4825|19.5726|18.5726|16.5726|14.5726|12.5726|12.5726|14.5726|19.5726|20.5726|21.5726|24.6884|18.6884|18.494|13.494|9.494|8.6648|9.6648|8.6648|6.6648|8.6648|7.7548|5.7548|4.7548|4.7548|5.7548|5.7548|5.7548|5.7548|5.7548|5.7548|5.7548|7.7548|8.7548|6.7548|6.7548|5.7548|6.7548||6.7548|8.4306|6.4306|5.4306|5.4306|4.4306|5.4306|5.4306|3.4306|6.4306|6.4306|6.4306|5.4306|6.4306|6.4306|6.4306|5.4306|5.4306|6.4306|3.4306|2.4306|3.4306|3.4306|2.4306|6.4306|6.4306|4.4306|5.4306|4.4306|5.4306|4.4306|6.4306|-7.4745|-6.8452|-7.8452|-7.8452|-7.8452|-8.8452|-10.8362|-8.8362|-9.8362|-8.8362|-9.8362|-9.8362|-8.8362|-9.8362|-9.8362|-10.0033|2.4306|5.4306|6.4306|8.4306|8.4167|6.4167||6.4167|6.4167|5.4167||5.4167|4.4167|4.4167|4.4167|4.4167|5.4167|4.4167||4.4167|6.4167|6.4167|7.4167|8.4167|||||||6.4167|6.4167|4.4167|5.4167|6.4167|6.4167|5.4167|4.4167|6.4167||3.4167|7.4167|7.4167|6.4167|8.4167|6.4167|8.4167|6.0923|5.0923|6.0923|6.0923|7.7604|6.1316|5.1316|6.1316|5.1316|3.1316|3.1316|3.1316|4.1316|4.1316|2.1316|4.1316|4.1316|4.1316|5.1316|5.1316|4.1316
06554|102133|/equities/eka-sari-loren|JKSE|7.4943|6.4943|10.4943|10.4943|6.4943|10.4943|10.4943|10.4943|9.4943|10.4943|10.4943|10.4943|11.4943|11.4943|11.4943|11.4943|10.4943||11.4943|10.4943|10.4943|11.4943||11.4943|11.4943|11.4943|8.4943|11.4943|7.4943|7.4943|9.4943|8.4943|11.4943|12.4943|12.4943|13.4943|13.4943|13.4943|19.4943|17.4943|19.4943|20.4943|21.4943|17.4943|17.4943|17.4943||18.4943||20.4943|20.4943|20.4943|18.4943|20.4943||17.4943|18.4943||20.4943|13.4943|25.4943|23.4943|37.4943|14.4943|16.4943|16.4943|11.4943|14.7241|13.9769|13.9769|13.9769|13.9769|13.9769|14.9769|12.9769|15.9769|18.9769|19.9769|15.9769|11.9769|9.9769|11.9769|15.9769|15.9769|15.9769|14.9769|12.9769|24.9769|11.9769|14.9769|18.9769|18.9769|18.9769|19.9769|22.9769|22.9769|23.9769|27.9769|21.1272|21.2501|16.2501|17.2501|19.2501|19.2501|19.2501|18.2501|17.2501|18.2501|19.2501|22.2501|29.4808|-20.8206|-15.8206|7.8283|7.8283|8.8283|11.8283|9.8283|8.8283|10.8283|8.8283|15.8283|29.8283|-14.9558|-11.4105|-13.7429|-17.3571|-16.4506|-17.7948|-17.7948|-14.7948|-17.0709|-21.5433|-21.3192|-21.6376||-27.1972|-29.7276|-28.1087|-31.6639|-37.766|-41.5762|-44.0495|-42.9802|-45.9771|-48.2044|6.5863|20.5863|36.5863|18.5863|34.5863|55.7918||13.2598|17.7998|15.2593|14.2593|15.2593|16.2593|19.2593|21.2593|26.5345|25.5345|28.3924|23.3924|23.3924|26.3924|26.3924|27.3924|25.3924|29.3924|30.3924|-26.0422|8.545|8.545|13.545|17.545|12.545||5.545|13.545|15.6288|18.0333|20.8076|24.8808|24.8808|20.8808|14.8808|11.8808|10.8808||18.8808|15.8808|23.8808||13.8808|15.8808|15.8808|14.8808|9.8808|14.8808|24.8808||24.8808|9.8808|13.8808|13.8808|16.8808|||||||14.8808|19.8808|20.0163|21.3116|24.3116|26.512|27.512|21.512|18.512||18.512|19.512|22.512|31.512|25.9698|22.9698|24.9698|26.9698|22.9698|15.9698|17.9698|23.9698|17.9698|20.9698|19.9698|13.9698|26.9698|9.9698|5.9698|8.9698|10.9698|13.9698|6.9698|8.9698|8.9698|9.9698|11.9698|11.9698
06555|101395|/equities/ekadharma-inte|JKSE|7.7752|7.7752|7.7752|7.7752|7.7752|7.7752|7.7752|7.7752|7.7752|9.7752|7.7752|9.7752|7.7752|9.7752|9.7752|5.7752|9.7752|5.7752|7.7752|7.7752|9.7752|7.7752||7.7752|7.7752|5.7752|7.7752|5.7752|5.7752|7.7752|7.7752|9.7752|9.7752|9.7752|5.7752|11.7752|10.0403|10.0403|12.0403|11.6733|11.6733|11.6733|13.6733|11.6733|12.623|13.3404|13.3404|13.3404|13.3404|13.3404|11.3404|11.9361|9.9361|9.9361|9.9361|9.9361|10.6871|12.6871|12.6871|14.6871|10.6871|12.6871|10.6871|12.6871|15.0236|15.181|13.3627|13.493|11.493|11.493|9.493|13.493|12.015|12.015|12.015|12.015|14.015|16.015|14.015|12.015|16.015|16.015|18.015|18.015|18.015|17.085|19.085|19.175|20.5097|22.8188|24.4063|-12.541|-16.541|-12.855|-20.525|-16.2981|-10.5747|-10.6631|-13.3359|-11.3359|-9.3359|-9.3359|-7.3359|-9.3359|-11.4645|-12.3821|-13.1655|-13.1655|-14.3448|-14.4748|-14.8556|-15.2949|-16.4636|-16.4636|-12.7213|-14.7213|-14.7213|-14.7213|-16.6015|-16.6964|-14.6964|-16.6964|-17.6496|-17.8397|-17.8397|-17.8397|-19.8397|-17.8397|-17.8397|-19.8397|-19.8397|-17.8397|-28.0985|14.0582|14.0582||12.0582|14.0582|12.0582|17.0582|-4.3204|-7.3204|-6.3204|-7.3204|-8.3204|-8.3204|-8.9466|4.994|5.994|7.2239|5.8439|5.8439|5.8439|-2.0713|-2.0713|-2.0713|-2.0713|-3.0713|-5.0713|-4.0713|-4.0713|-5.0713|-4.0713|-4.0713|-4.0713|-5.0713|-5.0713|-7.0713|-5.7745|-5.1244|-5.5282|-5.587|-5.587|-5.587|-6.587|-6.587|-5.587|-6.587|-6.587|-5.587|-6.587|-4.587|-7.587|-6.7927|-6.4146|-7.5169|-8.2502|-7.7832|-7.7832|-7.7832||-8.7832|-9.7832|-8.8652||-10.8945|-10.8945|-10.9937|-10.0537|-12.0537|-13.1751|-13.1751||-11.5488|-11.5488|-10.5488|-11.5488|-13.4793|||||||-9.9762|-10.2033|-12.3328|-12.3328|-13.307|-14.4312|-15.2283|-13.8788|-15.8168||-13.8168|-17.8168|7.7968|7.7968|7.7968|10.7968|9.7968|13.6502|10.7744|9.7744|10.7744|9.7744|9.7744|10.7744|9.7744|8.7744|8.7744|7.7744|8.7744|-3.6857|-4.6857|-2.6857|-4.6857|-2.6857|-5.6857|-5.6857|-5.6857|-5.6857
06556|101226|/equities/elang-mahkota|JKSE|-131.0718|-128.1598|-120.9536|-121.0803|-111.0803|-126.0803|-121.0803|-101.0803|-116.0803|35.1642|115.1642|110.9587|127.6446|143.6284|107.4559|100.314|90.314|70.314|100.314|131.3238|-31.0524|-46.0524||-86.0524|-101.0524|-111.815|-106.815|-116.815|-106.815|-96.815|-131.815|-126.815|-130.7481|-149.6498|-149.6498|-134.9806|-128.6314|-150.5362|-149.5625|-154.5625|-184.5625|-134.5625|-169.5625|-183.5336|-170.2814|-210.2814|-222.6324|-266.4989|-230.1911|-242.2943|-227.2943|-172.2943|-257.2943|-218.8012|-223.2321|-248.537|-251.5812|-293.5552|-226.7945|-243.0321|-280.4217|-248.9481|-223.4016|-177.9634|9.2167|59.2167|89.2167|124.2167|99.2167|99.2167|124.2167|124.2167|94.2167|174.2167|218.1435|213.1435|226.9189|141.9189|161.9189|191.9189|171.9189|-64.3161|-129.3161|-89.3161|-59.3161|-24.3161|-139.3161|-139.3161|-144.3161|-154.3161|-159.3161|-184.3161|-159.3161|-177.7853|-147.7853|-137.7853|-62.7853|-47.7853|-47.7853|-42.7853|-67.7853|-142.7853|-112.7853|-172.7853|-186.8677|-183.6935|-162.9155|-189.5179|-157.3284|-164.802|-155.1561|-203.7551|-153.7551|-103.7551|-168.7551|-132.9866|-170.1449|-155.1449|-153.2442|-147.8842|-172.8842|-154.4613|-164.4613|-204.1861|-208.8686|-181.7269|-191.7269|-226.7269|-199.2839|-199.2839|-219.2839|-254.2839|-320.7122|-320.4371|-345.5044||-323.8512|41.0868|156.0868|306.0868|360.7961|290.7961|242.0658|262.0658|324.1144|228.8602|143.8602|173.8602|178.8602|168.8602|103.8602|103.8602|163.8602|263.8602|223.8819|213.8819|265.056|-0.5301|-45.5301|-120.5301|-140.5301|-70.5301|-90.5301|-95.5301|-170.5301|-216.0988|-171.0988|-206.0988|-232.4217|-232.7028|-172.7028|-172.7028|-208.3109|-212.7249|-217.7249|-187.7249|-132.7249|-147.7249|-122.7249|-152.7249|-127.7249|-242.7249|-292.3749|-235.6249|-241.3422|-216.3422|-286.3422|-321.5487|-281.4024|-316.2335||-286.8079|-333.4322|-357.4218||-440.8713|-438.5053|-475.2073|-370.2073|-430.2073|-498.3161|-470.557||-473.7196|-557.7534|-467.0232|-459.0406|176.0484|||||||376.0484|421.9789|391.5141|396.0024|316.0024|346.0024|246.0024|266.0024|226.0024||266.0024|226.0024|236.0024|236.0024|366.0024|316.0024|406.0024|373.8489|269.4411|263.9705|282.2736|306.085|209.3288|219.6101|256.8579|263.6821|301.9409|328.0088|347.0554|297.0554|307.0554|317.0554|277.0554|307.0554|257.0554|247.0554|127.0554|127.0554
06557|101396|/equities/electronic-cit|JKSE|-25.9353|-24.6946|-25.4169|-30.5579|-34.1822|-36.518|-40.0592|-45.376|-65.28|-47.1692|-42.4028|-42.4028|-31.0274|-37.0274|-37.3393|-34.6992|-32.8837|-36.712|-39.2125|-39.2125|-39.2125|-48.8865||-48.8865|-55.1767|-56.9537|-42.9537|-42.9537|-62.9537|5.5698|5.5698|19.5698||55.5698|55.5698|34.2977|34.2977|34.2977|34.2977|34.2977|34.2977|59.2977|64.7599|64.7599|64.7599|64.7599|64.7599|38.9537|43.9958||43.9958|53.9958|67.1632|36.1632|38.1632|40.1632|44.1632|46.1632|46.1632|52.1632|82.7653|31.0692|31.0692|31.0692|31.0692|33.0692|31.0692|25.0692|25.0692|-32.5414|-36.7785|14.057|16.057|22.057|22.057|24.057|8.057|8.057|6.057|6.057|6.057|14.057|34.057|24.057|-31.5818|-31.5818|-36.5944|-37.9166|-42.6731|-50.6612|-52.186|-53.8013|-36.8013|-51.8013|-46.8013|-46.8013|-46.8013|-46.8013|-46.8013|-46.8013|-46.8013|-46.8013|-46.8013|-46.8013|-21.8013|-11.8013|-11.8013|-11.8013|-11.8013||-6.8013|-6.8013|-11.8013|-11.8013|-36.8013|-36.8013|-36.8013|-36.8013|-26.8013|-26.8013|-26.8013|-26.8013|-21.8013|-21.8013|-21.8013|-21.8013|-22.6553|-22.775|-12.775|-22.775|-31.8558|-25.3326|-25.3326|-25.3326|-28.8703||-23.8703|-23.8703|-18.8703|-24.0811|-25.4782|-27.0902|-23.9502|-28.7887|-25.5403|-25.5403|-25.5403|-25.5403|-25.5403|-25.5403|-20.5403|-15.5403|-15.5403|-30.5403|-25.5403|-20.5403||-35.5403|-35.5403|-35.5403|-30.5403|-30.5403|-30.5403|-30.5403|-25.5403|-30.5403|-30.5403|-25.5403|-25.5403|-25.5403|-25.5403|-25.5403|-50.5403|-53.9146|-53.9146|-70.2861|-63.0224|-73.2951|-84.5712|-90.4668|-87.8463|-106.7458|-120.4759|-128.8183|-157.2904|-176.8308|-176.8308|22.1121|62.1121|107.1121||107.1121|-106.8308|-81.8308||-114.9971|-113.9754||-83.9754|-99.0101|7.6555|62.6555||62.6555|45.5917|-31.8366|-31.8366||||||||-37.696|-41.3884|-41.3884|-41.3884|-66.3884|-46.3884|-55.8664||-55.8664|||-50.8664|-64.4612|-69.3783|-62.7442|-78.551|-39.8665|-45.9998|-53.0767|-54.3193|-62.6761|-72.3186|-74.5859|-69.5859|-69.5859|-83.753|||-88.0822|-88.0822|-88.0822||-88.0822|-23.0822||||
06558|101397|/equities/elnusa-tbk|JKSE|12.2661|14.2661|14.2661|16.2661|16.2661|18.2661|18.2661|18.2661|16.2661|18.2661|18.2661|12.2661|16.2661|18.2661|20.2661|14.2661|14.2661|14.2661|16.2661|12.2661|18.2661|24.2661||-2.5198|-6.5198|-6.5198|-8.5198|-14.5198|-16.5198|-24.5198|-28.5198|-24.5198|-26.5198|-28.5198|-37.369|-22.6056|-14.6056|-16.6056|-22.6056|-24.1603|-25.1172|-19.1172|-21.1172|-21.1172|-22.2152|-24.2152|-24.9433|-26.9433|-25.9346|-29.3872|-29.3872|-27.3872|-29.3872|-35.3872|-31.8314|-35.5747|-35.5862|-33.9381|-33.9381|-33.9381|-37.9381|-39.9381|-53.8516|-44.2904|-39.4141|-37.4141|-43.4141|-45.4141|-47.4009|5.576|9.576|9.576|13.576|27.576|7.576|17.576|21.576|47.576|62.1515|52.1515|47.6364|46.5035|62.2733|41.6242|29.6242|36.3356|-5.0456|-11.0456|-21.0456|-23.0456|-31.0456|-28.2822|-30.2822|-26.2822|-26.2822|-28.2822|-22.2822|-14.2822|-20.2822|-20.2822|-22.2822|-18.2822|-28.2822|-34.2822|-42.2455|-44.2455|-41.7448|-54.7055|19.3793|23.3793|23.3793|13.3793|19.3793|29.3793|37.3793|39.3793|37.3793|50.7453|17.2488|17.2488|25.2488|35.2488|33.8835|23.8835|23.8835|23.8835|29.8835|31.8835|27.8835|26.2502|30.904|30.1949|12.1949|16.1949|10.1949||10.1949|14.1949|18.1949|18.0487|18.0487|16.0487|18.0487|12.0487|14.0487|16.0487|10.0487|14.0487|16.0487|22.0487|-5.511|-9.511|-11.511|-9.511|-11.511|-9.511|-13.511|-19.511|-25.511|-26.2819|-27.4022|-28.6948|-26.9581|-30.9581|-30.9581|-32.4132|-30.6152|-36.6152|-47.7868|-36.1937|-34.1937|-30.1937|-38.1937|-42.1937|-46.1937|-32.1937|-28.1937|-28.1937|-24.1937|-16.1937|-26.1937|-16.1937|2.5354|18.5354|28.5354|33.31|33.127|29.8388|30.9679|31.3004||27.3004|28.962|32.4177||-11.6475|-15.6475|-17.6475|-13.6475|-19.6475|-17.6475|-21.6475||-27.6475|-38.8481|-26.8481|-26.8481|-22.8481|||||||-20.8481|-24.8481|-26.8481|-31.3632|-25.809|-21.809|-23.809|-17.809|-17.809||-29.809|-31.809|-33.809|-31.2483|-21.2483|-23.2483|-23.2483|-25.2483|-31.2483|-32.6442|-30.6442|-35.7434|-37.2423|-36.2345|-36.2345|-28.2345|-30.2345|-26.2345|-30.2345|-30.2345|-36.2345|-44.2345|-52.2345|-66.5014|13.1113|15.1113|35.1113|35.1113
06559|1050170|/equities/emdeki-utama|JKSE|-2.6535|-3.6535|-3.6535|-3.6535|-1.6535|-2.6535|-1.6535|-1.6535|-0.6535|-2.6535|-0.6535|-2.6535|-3.6535|-1.6535|-1.6535|-1.6535|-2.6535|-2.6535|-2.6535|-4.6535|-4.6535|-4.6535||-5.6535|-4.6535|-4.6535|-5.6535|-6.6535|-7.6535|-6.6535|-7.6535|-5.9588|-3.9588|-6.9588|-5.9588|-3.9588|-4.9588|-5.9588|-4.9588|-3.9588|-4.2986|-4.5753|-4.8946|-5.4769|-4.4769|-5.4769|-6.4769|-4.4769|-5.4769|-6.4349|-5.5018|-5.579|-7.3478|-6.3478|-6.2859|-6.3683|-7.3096|-6.203|-6.203|-6.203|-5.203|-5.203|-6.203|-4.203|-4.203|-5.203|-4.203|-5.203|-5.203|-5.203|-5.203|-6.203|-4.203|-5.203|-6.203|-4.203|-4.203|-4.203|-4.203|-5.203|-6.203|-6.203|-4.203|-4.203|-4.203|-4.203|-5.203|-6.203|-7.203|-4.203|-6.203|-7.203|-7.203|-6.465|-6.6576|-5.6576|-5.6818|-5.8131|-5.8131|-6.4585|-6.4585|-7.4585|-6.4585|-6.4585|-9.517|-5.517|-5.517|-6.517|-4.517|-5.517|-3.517|-4.517|-5.517|-3.517|-2.517|-4.517|-5.517|-6.517|-5.517|-4.517|-5.517|-6.517|-6.517|-5.517|-5.517|-6.517|-5.517|-5.517|-5.517|-6.517|-6.517|-7.517|-6.517|-6.517|-5.517||-3.517|-4.517|-6.517|-7.517|-6.517|-7.517|-7.517|-7.517|-7.517|-8.517|-7.517|-8.517|-8.517|-7.517|-6.517|-6.517|-9.517|-7.517|-9.517|-10.517|-13.517|-15.4072|-13.4072|-10.0084|-11.2404|-10.8556|-9.8556|-11.6026|-12.4645|-13.6451|-13.6451|-15.9366|-15.8884|-16.3712|-20.4668|8.3131|10.3131|10.3131|10.3131|10.3131|6.3131|10.3131|12.3131|10.3131|10.3131|10.3131|10.3131|12.3131|12.3131|10.3131|10.3131|10.3131|12.3131|15.5921||-2.0065|-6.0065|-4.0065||-6.0065|-4.0065|-6.0065|-4.0065|-7.0065|-7.0065|-7.0065||-7.0065|-8.0065|-6.0065|-8.0065|-7.0244|||||||-6.0244|-6.0244|-8.0244|-7.0244|-7.0244|-6.0244|-8.0244|-8.0244|-8.0244||-9.0244|-8.0244|0.9935|5.9935|5.9935|7.9935|5.9935|4.9935|5.9935|5.9935|5.9935|5.9935|8.1463|8.2359|8.2359|8.2359|8.2359|8.2359|6.2359|8.2359|6.2359|8.2359|6.2359|8.2359|8.2359|8.2359|6.2359|6.2359
06560|101398|/equities/energi-mega-pe|JKSE|20.7692|20.7692|28.7692|40.7692|36.7692|44.5799|55.823|-12.4777|-20.4777|-36.4777|-38.4777|-42.4777|-38.4777|-26.4777|-38.4777|-51.7543|-35.7543|-43.7543|-46.466|-38.466|-22.466|-10.466||-12.466|-12.466|-22.466|-22.466|-28.466|-32.466|-39.8453|-41.36|-37.9845|-39.9845|-41.9845|-51.136|-43.5416|-34.6249|-38.5672|-41.264|-39.264|-49.92|-40.3204|-34.3204|-48.3204|-51.8703|-51.8703|-57.9312|-45.9312|-37.9312|-31.9312|-43.9312|-59.9312|-58.3535|-56.3535|-50.3535|-68.0233|-68.189|-46.189|-22.189|-30.189|-40.189|-38.189|-46.189|19.1653|27.1653|31.1653|27.1653|23.1653|21.1653|21.1653|17.1653|27.1653|23.1653|47.1653|73.1653|61.1653|65.1653|71.4984|68.2674|84.3854|94.9063|55.4858|55.4858|41.4858|55.4858|85.7913|-8.948|-10.948|-16.948|-16.948|-20.948|-36.948|-36.948|-32.948|-38.948|-38.948|-24.948|-12.948|-18.948|-30.948|-32.948|-30.948|-32.948|-46.948|8.5164|16.5164|18.5164|24.5164|32.5164|20.5164|26.5164|32.5164|8.5164|22.5164|40.5164|46.4686|46.4686|53.9311|43.9311|51.9311|62.3051|-3.5049|-13.5049|-23.5049|-29.5049|-27.5049|-35.5049|-27.5049|-43.5049|-55.5049|-69.4287|-68.4947|15.4222|33.4222|47.4222||41.4222|49.4222|45.4222|49.4222|43.1471|49.1471|35.1471|33.1471|31.1471|35.1471|49.1471|37.1471|47.1471|51.1471|43.1471|63.1471|78.4005|-13.918|-31.918|-31.918|-37.918|-47.5977|-47.5358|-41.834|-43.834|-35.834|-27.834|-41.834|-39.834|-51.834|-43.834|-51.834|-58.9623|-65.0334|4.9686|18.9686|18.9686|22.9686|16.9686|34.9686|52.9686|52.9686|50.9686|60.9686|62.9686|70.9686|40.9686|52.9686|44.9686|64.9686|88.6561|43.7985|35.7985|35.7985||45.7985|47.0751|50.1177||40.1177|42.1177|42.1177|38.1177|42.1177|54.1177|58.1177||61.0438|49.0438|61.0438|64.8198|58.9844|||||||37.0589|41.1833|30.6708|27.6708|26.6708|34.6708|36.8998|34.8998|27.8998||33.8998|31.8998|36.8998|27.8998|40.0914|30.0914|33.4028|28.4028|33.482|-14.7082|-8.7082|-16.7082|-11.7082|-12.7082|-12.7082|-10.7082|-9.7082|-19.7082|-19.7082|-21.7082|-17.7082|-30.7082|-37.7082|-44.3556|-43.4971|-41.4971|7.9952|16.9952
06561|101227|/equities/enseval-putera|JKSE|27.4989|37.4989|37.4989|27.4989|27.4989|37.4989|37.4989|-66.4193|-66.4193|-76.4193|37.4989|47.4989|47.4989|47.4989|57.4989|63.6526|51.1943|61.1943|66.7627|78.1877|85.9858|70.6853||80.6853|90.6853|90.6853|90.6853|50.6853|70.6853|90.6853|90.6853|70.6853|80.6853|-33.3571|-33.3571|-63.3571|-3.3571|-13.3571|-3.3571|-73.3571|-53.3571|-103.3571|-63.3571|-63.3571|-53.3571|-63.3571|-63.3571|-53.3571|-103.3571|-57.3351|-68.4636|-78.9964|-91.919|-76.254|-86.254|-86.254|-76.254|-86.254|-76.254|-86.254|-86.254|-36.254|-46.254|-46.254|-46.254|-66.254|-76.254|-86.254|-86.254|-66.254|-56.254|-56.254|-36.254|-56.254|-66.254|-46.254|-76.254|-56.254|-56.254|-56.254|-66.254|-66.254|-36.254|-56.254|-56.254|-76.254|-106.254|-76.254|-76.254|-76.254|-76.254|-86.254|-126.254|-107.6007|-108.7701|-110.4494|-110.4494|-120.4494|-100.4494|-90.4494|-120.4494|-100.4494|-130.4494|-120.4494|-70.4494|-80.4494|-100.4494|-70.4494|-30.4494|-70.4494|-80.4494|-90.4494|-90.4494|-60.4494|-70.4494|-80.4494|-80.4494|-80.4494|-110.4494|-100.4494|-110.4494|-100.4494|-117.057|-140.835|-136.348|-147.7093|-140.4338|-167.8082|-140.8471|-120.8471|-140.8471|-130.8471|-100.8471|-60.8471|-70.8471||-50.8471|-40.8471|-130.8471|75.7898|95.7898|-30.8471|-50.8471|-90.8471|-80.8471|-90.8471|-90.8471|-80.8471|-40.8471|-30.8471|-40.8471|-60.8471|-60.8471|-50.8471|-50.8471|-80.8471|-100.8471|-60.8471|-60.8471|-80.8471|-120.8471|-110.8471|-120.8471|-90.8471|-90.8471|-130.8471|-120.8471|-150.8471|138.7488|148.7488|138.7488|138.7488|118.7488|158.7488|188.2807|148.2807|168.2807|178.2807|183.4008|-150.8471|-196.362|-175.4228|-175.4228|-212.5407|-192.5407|-182.5407|-203.1223|-233.1223|-233.1223|-233.1223||-233.1223|-253.1223|-235.5658||183.4765|221.319|172.6758|236.549|178.3452|198.3452|188.3452||168.3452|158.3452|208.3452|148.3452|188.3452|||||||165.6227|135.6227|95.6227|105.6227|85.6227|95.6227|65.6227|35.6227|35.6227||55.6227|45.6227|45.6227|65.6227|105.6227|110.3338|141.539|112.545|114.8904|104.8904|84.8904|94.8904|84.8904|75.7856|65.7856|95.7856|75.7856|85.7856|75.7856|85.7856|75.7856|55.7856|65.7856|75.7856|45.7856|25.7856|25.7856|25.7856
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|-7.4973|-7.4973|-7.6122|-8.0862|-7.0862|-7.0862|-8.4071|-9.2774|-7.8723|-7.8723|-6.8723|-6.8723|-7.8723|-4.8723|-6.8723|-6.8723|-7.0065|-8.0844|-7.481|-7.481|-8.481|-9.481||-9.481|-10.481|-9.7473|-9.9398|-7.9398|-8.9398|-10.9398|-11.7767|-11.3063|-9.3063|-9.3918|-9.8752|-9.8175|-9.7894|-10.4878|-11.603|-9.603|-10.603|2.4277|1.4277|2.4277|2.4277|2.4277|3.4277|4.4277|4.4277|4.4277|3.4277|4.4277|4.4277|3.4277|4.4277|4.4277|4.4277|6.4277|7.4277|7.4277|9.4277|10.4277|9.4277|10.4277|6.4277|6.4277|8.4277|9.4277|10.4277|6.4277|5.4277|5.4277|3.4277|3.4277|3.4277|4.4277|3.4277|3.4277|2.4277|4.4277|5.4277|4.4277|5.4277|4.4277|4.4277|4.4277|4.4277|4.4277|3.4277|2.4277|2.4277|7.4277|4.4277|5.4277|6.4277|7.4277|8.4277|7.4277|5.4277|8.4277|7.4277|7.4277|5.4277|4.4277|10.4277|11.4277|12.4277|11.4277|15.4277|13.4277|10.4277|11.4277|12.4277|12.4277|14.4277|14.4277|20.4277|-4.7281|-5.7281|-5.7281|-8.7281|-9.7281|-9.7281|-11.1069|-10.1069|-9.1069|-9.1069|-9.1069|-9.1069|-9.1069|-9.6689|-9.6689|-9.7227|-8.7227|-9.7227||-9.7227|-7.7227|-8.7227|-7.7227|-7.7227|-9.7227|-7.7227|-4.7227|-4.7227|-6.7227|-6.7227|-7.7227|-9.7227|-8.7227|-8.7227|-9.7227|-6.7227|-6.7227|-8.7227|-8.7227|-10.7227|-9.7227|-9.7227|-10.7227|-11.2494|-8.2494|-10.2494|-12.2494|-12.8283|-11.8283|-11.8283|-12.8283|-9.7634|-10.404|-8.404|-8.404|-9.5704|-9.5704|-10.6059|-10.6059|-11.6059|-12.1703|-11.1703|-10.1703|-10.1703|-9.1703|-9.1703|-9.1703|-7.1703|-8.1703|-9.1703|-11.1703|-11.1703|-11.1703||-11.1703|-11.1703|-10.1703||-10.1703|-10.1703|-9.1703|-11.1703|-10.1703|-12.1703|-13.6196||-15.2534|-15.4846|-15.3669|-15.7695|-17.4263|||||||-16.9535|-17.9848|-19.7901|-17.9117|-17.9756|-14.9756|-15.9756|-18.1257|-17.2879||-16.2879|-16.2879|-17.2879|-16.2879|-15.2879|-13.2879|-12.2879|-9.2879|-10.2879|-14.2879|-13.2879|-14.2879|-15.2879|-13.2879|-14.2879|-16.1014|-15.0786|-16.5906|-17.7969|-18.0733|-21.0462|-19.7893|-21.7893|-23.3722|-21.4757|-21.4757|-24.4757|-27.4757
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|-14.7215|-14.7215|-18.3748|-18.3748|-19.6248|-20.3192|-20.3192|-20.3192|-19.3192|-19.3192|-23.3192|-15.3192|-15.3192|-15.3192|-12.3192|-19.3192|-15.3192|-11.3192|-13.3192|-12.3192||-19.3192||-24.3105|-20.3105|-21.3105|-19.3105|-20.3105|-21.3105|-17.3105|-18.3105|-15.3105|-16.3105|-25.3105|-25.4185|-18.4185|-27.4185|-22.4185|-23.4185|-21.4185|-20.4185|-21.4185|-19.4185|-16.4185|-17.4185|-21.4185|-25.2136|-28.0542|-28.5625|-33.3029|-33.6956|-30.0334|-40.577|-29.8196|-36.9457|4.5618|18.5618|24.5618|28.3406|27.45|-11.3608|-22.3608|-19.3608|-21.3608|-13.3608|-12.3608||-12.3608|-12.3608|-12.3608||-11.3608|-14.3608|-11.3608|-12.3608|-17.3608|-12.3608|-12.3608|-14.3608|-13.3608|-13.3608|-14.3608|-20.3608|-22.3608|-23.3608|-22.3608|-18.3608|-12.3608|-14.3608|-10.3608|-17.3608|-18.3608|-14.3608|-14.3608|-20.3608|-20.3608|-14.3608|-16.3608|-11.3608|-13.3608|-13.3608|-11.3608|-9.3608||-9.3608|-9.3608|-9.3608|-12.3608|-11.3608|-15.3608|-15.3608|-16.3608|-18.3608|-17.3608|-17.3608|-20.3608|-19.0702|-19.0702|-19.0702|-22.0702|-21.0702|-24.0702|-25.194|-24.194|-26.4931|-26.5287|-23.5287|-31.5287|-26.5287|-29.5287|-22.5287|11.45|6.45|1.45|13.45||26.45|18.0577|-9.6754|-19.6754|-20.6754|-13.6754|-12.6754|-8.6754|-18.6754|-14.6754|-13.6754|-10.6754|-10.6754|-10.6754|-10.6754|-9.6754|-9.6754|-11.6754|-10.6754|-11.6754|-10.6754|-8.6754|-15.6754|-20.6754|-23.6754|-15.6754|-22.6754|-16.6754|-14.6754|-19.6754|-15.6754|-16.6754|-17.6754|-11.6754|-15.6754|-12.6754|-19.6754|-15.6754|-9.6754|-16.6754|-12.6754|-11.6754|-18.6754|-10.6754|-9.6754|-16.6754|-18.6754|-12.6754|-7.6754|-8.6754|-4.6754|-11.6754|-10.6754|-15.6754||-15.6754|-13.6754|-15.6754||-9.6754|-9.6754|-10.6754|-17.6754|-17.6754|-9.6754|||-7.6754|-8.6754|-8.6754|-7.6754|-7.6754|||||||-6.6754|-6.6754|-7.6754|-9.5486|-11.0176|-11.4962|-12.4962|-12.4962|-12.4962||-11.4962|-11.4962|-14.4962|-11.4962|-10.4962|-12.4962|-11.4962|-12.4962|-11.4962|-11.4962|-11.4962|-11.4962|-11.4962|-11.4962|-9.4962|-17.4962|-11.4962|-11.4962|-18.4962|-13.4962|-11.4962|-8.4962|-12.4962|-10.4962|-13.4962|-9.4962|-8.4962|-13.4962
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|6.1279|6.1279|8.1861|7.3686|7.5791|6.822|8.1024|7.2605|8.2605|9.2622|11.3025|11.0029|13.2274|12.2274|9.2274|10.7652|9.7652|10.7652|7.7652|7.7652|3.7652|4.7652||4.7652|4.7652|4.7652|4.7652|2.7652|2.7652|2.7652|3.7652|3.7652|3.7652|3.7652|4.7652|7.7652|6.7652|6.7652|5.7652|6.7652|8.7652|8.7652|8.7652|12.7652|16.1522|6.2085|10.2085|-3.2064|-4.2064|-4.2064|-3.2064|-4.2064|-7.2064|-7.2064|-8.2064|-9.6612|-8.6476|-7.0933|-5.7922|-4.7922|-4.7922|-4.7922|-4.7922|-5.7922|-6.7234|-5.7234|-5.1808|-5.5932|-6.5691|-6.7712|-6.7712|-5.7712|-5.7712|-7.8898|-8.0267|-7.1847|-7.3669|-6.5772|-7.8199|-8.5999|-9.3878|-9.3878|-8.3878|-7.3878|-8.3878|-8.3878|-9.6545|-7.6545|-8.6545|-7.6545|-8.6545|-10.2168|-10.691|-9.691|-10.7581|-8.7581|1.8271|1.8271|1.8271|0.8271|2.8271|3.8271|1.8271|2.8271|2.8271|2.8271|3.8271|2.8271|3.8271|2.8271|1.8271|1.8271|2.8271|2.8271|3.8271|3.8271|3.8271|3.8271|3.8271|3.8271|3.8271|3.8271|3.8271|2.8271|2.8271|3.8271|3.8271|2.8271|2.8271|3.8271|1.8271|1.8271|1.8271|2.8271|3.8271||2.8271|3.8271|4.8271|3.8271|3.8271|4.8271|5.8271|6.8271|5.8271|4.8271|5.8271|5.8271|6.8271|6.4543|7.8031|6.8031|6.4616|6.4616|7.4616|6.4616|6.4616|6.4616|6.4616|7.4616|7.4616|7.4616|7.4616|7.4616|6.4616|7.4616|6.4616|4.4616|8.4616|9.4616|10.4616|10.4616|11.4616|8.4616|8.4616|7.4616|7.4616|7.4616|8.4616|9.4616|7.4616|9.4616|11.0701|10.0701|12.0701|12.0701|11.0701|10.0701|10.0701|10.0701||11.0701|11.0701|10.0701||9.0701|10.0701|11.0701|9.0701|13.0701|5.0701|4.0701||5.0701|4.0701|6.0701|5.0701|4.0701|||||||5.0701|5.0701|4.0701|6.0701|10.0701|12.0701|13.0701|14.0701|15.0701||14.0701|14.0701|13.0701|14.0701|18.0701|17.2347|21.4247|15.8909|15.8909|15.8909|17.8909|20.8909|21.8909|21.8909|20.8909|23.8909|24.8909|25.8909|23.8909|23.8909|28.8909|27.8909|27.8909|16.8909|31.2521|-10.316|-13.316|-15.5185
06566|101399|/equities/erajaya-swasem|JKSE|78.5899|78.5899|68.5899|78.5899|97.0268|64.8386|70.5488|50.5488|42.5488|55.5488|62.6332|60.9998|61.2306|73.3814|59.0555|79.064|34.7625|28.7625|28.7625|34.7625|30.7625|32.7625||34.7625|36.7625|30.7625|38.7625|30.7625|20.7625|30.7625|38.7625|48.9967|-13.6249|-17.6249|-29.6249|-21.6249|-15.6249|-19.6249|-15.6249|-27.6249|-29.9518|-24.1846|-20.1846|-26.1846|-24.1846|-26.1846|-24.1846|-16.1846|-16.1846|-18.1846|-10.1846|-14.1846|-4.1846|-16.1846|-16.1846|-28.1846|-30.1846|-33.4218|-23.4218|-17.4218|-17.4218|-11.4218|-15.4218|-19.4218|-23.4218|-27.8013|-25.8013|-19.8013|-17.8013|-23.8013|-31.8013|-27.6168|-32.404|-24.5793|-30.5793|-29.4377|-31.807|-25.807|-25.807|-25.807|-21.807|-21.807|-9.807|-15.807|-11.807|-27.807|-27.807|-17.807|-9.807|-5.807|-23.807|-27.807|-33.807|-38.9502|-34.9502|-47.9425|-33.9738|-29.9738|-21.9738|-17.9738|-9.9738|-19.9738|-31.9738|-44.0467|-38.4645|-34.4645|-32.2283|-31.2634|-31.3809|-30.2087|-29.3739|-25.3739|-31.3739|-41.816|-26.0683|-30.0683|-28.0683|-20.0683|-20.0683|-22.0683|-46.0683|-40.0019|-34.0791|-34.399|-48.6142|4.5711|21.5711|16.5711|14.5711|8.5711|8.5711|10.5711|10.5711|21.5711|21.5711||16.5711|31.5711|26.6205|34.6005|-16.5719|-14.5719|-16.5719|-14.5719|-16.5719|-20.5719|-25.1214|-23.4118|-21.4118|-21.4118|-21.4118|-19.4118|-21.4118|-14.4118|-19.4118|-19.4118|-21.4118|-25.4118|-29.7828|-30.6724|-35.699|-31.8834|-31.6422|-33.6422|-33.6422|-31.6422|-26.6422|-37.6422|17.2334|32.2334|27.2334|27.2334|32.2334|-1.6422|-31.6422|-26.6422|-33.6422|-26.6422|-37.6422|-34.9024|-38.9024|-34.9024|-39.1951|-39.673|-34.673|-29.673|-29.673|-29.673|-29.673|-24.673||-4.673|-19.673|-24.673||-34.673|-29.673|-34.673|-34.673|-45.673|-49.5084|-44.5084||-52.3559|-54.3728|-42.3728|-47.3728|-56.3532|||||||-45.8355|-50.8355|-45.8355|-56.041|-55.8977|-50.8977|-57.1897|-63.6804|-59.7689||-59.7689|-44.7689|-59.7689|-69.7689|-67.2334|-72.0001|23.077|48.077|62.012|43.6676|45.9627|56.4777|56.4777|46.4777|51.4777|61.4777|78.5138|-33.8632|-23.8632|-23.8632|-28.8632|-38.8632|-48.8632|-43.8632|-53.8632|-33.8632|-38.8632|-63.8632
06567|101229|/equities/eratex-djaja-t|JKSE|-62.2413|-56.2413|-42.2413|-38.2413|-56.2413|-86.2413|-96.6631|-104.9189|-92.3358|-92.3358|-92.2337|-80.4235|-85.7963|-104.765|-108.1782|-114.1782|-120.6672|-115.622|-121.622|-127.6407|-136.7393|-130.0994||-104.0994|-76.0994|-144.0994|-128.1147|7.6624|33.6624|61.6624|91.6624|125.6624|160.6624|160.6624|150.6624|142.8346|129.8346|143.2707|138.7739|146.4919|136.4919|173.6444|105.2481|87.2481|83.2481|121.3632|92.9575|115.2954|69.2954|55.2954|53.2954|61.2954|65.2954|76.2639|72.2276|65.0425|49.0425|22.0425|9.0425|10.0425|9.0425|7.0425|6.0425|5.0425|7.0425|6.0425|7.0425|9.0425|5.0425|6.0425|7.0425|20.0425|20.0425|22.0425|24.0425|21.0425|15.0425|21.0425|23.0425|23.0425|23.0425|24.0425|21.0425|23.0425|21.0425|35.0425|-12.0408|-11.0408|-11.0408|-11.0408|-18.0408|-18.5856|-22.3111|-22.3111|-15.3111|-14.3111|-21.3111|-15.3111|-18.3111|-9.3111|-13.3111|-6.3111|-7.3111|-12.3111|-17.5128|-13.7627|-10.7627|-9.7627|-10.7627|-9.7627|-10.7627|-11.3525|-11.3525||-10.3525|-10.3525|-10.3525|-9.3525|-9.3525|-10.2697|-9.2697|-8.2697|-8.2697|-8.2697|-10.2697|-9.2697|-8.2697|-7.2697|-9.2697|-17.2697|9.0356|10.0356|9.0356|11.0356|14.8487||13.4793|13.7432|15.7432|12.7432|13.7432|14.7432|14.7432|15.7432|15.7432|15.7432|15.7432|15.7432|13.7432|19.7432|15.7432|17.7432|15.7432|17.7432|17.7432|21.7432|21.7432|23.7432|15.7432|21.7432|23.988|19.988|23.988|21.988|21.988|23.988|21.988|23.988|23.988|15.988|25.988|26.0631|31.2267|30.9539|29.8676|29.8676|26.9165|29.9165|28.9165|34.9165|34.9165|32.9165|32.9165|36.9165|36.9165|30.9165|29.9165|22.9165|22.9165|17.9165||16.9165|18.9165|24.9165||11.9165|18.9165|18.9165|17.9165|10.9165|13.9165|16.9165||10.9165|17.9165|21.9165|18.9165|18.9165|||||||19.9165|14.9165|17.9165|17.9165|16.9165|16.9165|11.9165|15.9165|17.8217||15.8217|21.8217|22.8217|20.9376|20.9376|18.9376|21.9376|17.9376|16.9376|20.9376|20.9376|20.9376|23.9376|26.9376|25.4731|22.4731|26.4731|25.4731|25.4731|22.4731|22.4731|-28.6721|-24.6721|-20.6721|-24.6721|-25.6721|-25.6721|-30.6721
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|-13.3955|-9.3955|-6.3955|-12.3955|-8.3955|-2.3955|-16.3955|-16.2255|-16.0679|-11.3091|-13.2798|-16.3997|-14.7689|-15.1689|-16.1689|-15.1689|-16.7334|-19.5385|-21.6214|-24.4515|-24.4515|-26.9056||-27.8142|-31.5163|-34.0958|-34.8731|-35.8731|-37.0766|-35.0766|-37.2422|-39.2795|-41.6302|-43.881|0.3907|10.3907|21.3907|33.3907|46.3907|37.3907|50.3907|57.1431|39.5113|51.3494|26.3494|28.3494|44.5954|28.1261|13.1261|8.1261|9.1261|11.1261|20.1261|27.1261|27.014|29.014|26.2854|26.5216|27.2557|21.6739|-13.5356|-13.2131|-12.2131|-13.7844|-14.9435|-14.9534|-12.9534|-12.9534|-10.9534|-10.9534|-12.9534|-9.9534|-15.9534|-12.9534|-13.9534|-14.9534|-14.9534|-14.9534|-17.7924|-16.5297|-17.5343|-16.5006|-13.5006|-14.5006|-15.5006|-15.5006|-14.5006|-13.5006|-11.5006|-17.5006|-19.3853|-20.5215|-22.8324|-22.5658|-19.5658|-21.5658|-21.5658|-21.5658|-25.5942|-24.5942|-23.5942|-29.1087|-27.7173|-18.7173|-19.7173|-24.4815|-24.2094|-24.3772|-23.3772|-23.3772|-29.6276|-33.0703|-30.658|-34.3746|-36.3554|-39.2177|-38.8281|-41.9171|-48.6884|-43.6884|-50.2559|-48.7074|-39.7074|-28.7074|-40.7074|-47.8931|-42.7997|-50.3843|-44.0973|-47.5738|-52.5851|-53.2199|-55.2199|-55.4844|-65.7511||-51.7511|-67.7511|-69.7511|-86.5974|-81.2278|-86.3398|-92.2382|-106.121|-123.9089|-110.5102|-107.6345|-83.6345|-109.6345|-115.4244|-118.6269|-90.6269|-126.6269|-117.0311|13.1507|43.1507|75.1507|110.1507|87.0586|112.4137|123.4389|-0.3437|-34.3437|-28.3437|-62.3437|-78.3437|-86.3437|-132.3437|-122.8297|-100.8297|-122.8297|-148.8297|12.0961|38.0961|32.0961|58.0961|86.0961|116.0961|212.1228|135.4313|101.1958|53.0458|74.6358|125.7078|74.1729|71.331|69.8913|53.2913|63.2513|43.3313||26.7213|36.6913|46.6513||53.2913|69.8913||88.1613|84.606|59.696|59.696||82.0031|52.1131|74.6935|72.5802|41.3917|||||||40.0617|30.7618|34.0817|25.4517|32.7517|37.4018|32.7517|20.8017|28.1017||26.1117|20.8017|30.1017|40.0617|57.9039|-16.4313|-42.3413|0.4393|8.4093|17.0393|26.3393|44.4634|35.5457|12.2957|7.6457|9.6457|8.9757|8.3157|8.3157|7.6457|6.9857|8.3157|8.3157|8.9757|4.3257|10.3057|10.3057|8.3157
06569|1117906|/equities/estika-tata-tiara|JKSE|10.9028|10.9263|-3.8292|-2.8292|-2.8292|-3.8292|-3.8292|-7.8292|-7.9952|-11.2637|-8.8042|-9.6203|-5.6689|-6.6689|-5.6689|-5.6689|-5.6689|-6.6689|-5.6689|-5.6689|-6.6689|-7.6689||-6.6689|-6.6689|-6.6689|-7.6689|-6.6689|-6.6689|-8.6689|-9.6689|-12.6689|-9.6689|-6.6689|-7.6689|-5.6689|-6.6689|-3.6689|-0.6689|-5.6689|-5.6689|-3.6689|-5.6689|-4.6689|-4.6689|-4.6689|-6.6689|-4.6689|-6.6689|-5.6689|-6.6689|-6.6689|-5.6689|-5.6689|-5.6689|-7.6689|-6.6689|-4.6689|-5.6689|-6.6689|-5.6689|-7.6689|-6.6689|-5.6689|-6.6689|-6.6689|-6.6689|-7.5637|-7.5637|-7.5637|-8.9133|-8.9133|-10.1674|-8.1674|-9.1674|-9.3167|-9.3167|-9.3167|-10.3167|-11.6347|-11.5717|-7.5717|-9.5717|-7.5717|-10.5717|-8.5717|-8.5717|-9.5717|-6.5717|-11.5717|-11.7593|-11.7593|-11.7593|-11.7593|-12.7091|-12.7091|-12.7142|-10.7142|-7.7142|-12.7142|-10.7142|-10.7142|-10.7142|-10.7142|2.182|5.182|7.182|10.287|9.7157|6.3584|1.3584|1.3584|1.3584|2.3584|3.3584|5.3584|4.3584|3.3584|2.3584|2.3584|2.3584|2.3584|2.3584|2.3584|1.3584|2.3584|1.3584|1.3584|1.3584|2.3584|2.3584|2.3584|2.3584|1.3584|1.3584||3.3584|1.3584|1.3584|2.3584|1.3584|2.3584|1.3584|2.3584|2.3584|2.3584|2.3584|2.3584|1.3584|2.3584|2.3584|1.3584|1.3584|1.3584|1.3584|1.3584|1.3584|1.3584|0.3584|1.3584|1.3584|0.3584|1.3584|1.3584|1.3584|1.3584|1.3584|1.3584|1.3584|1.3584|1.3584|1.3584|1.3584|1.3584|1.3584|1.3584|1.3584|1.3584|1.3584|0.3584|1.3584|0.3584|0.3584|0.3584|0.3584|1.3584|1.3584|1.3584|1.3584|0.3584||1.3584|1.3584|1.3584||1.3584|1.3584|0.3584|0.3584|0.3584|0.3584|0.3584||0.3584|0.3584|1.3584|1.3584|1.3584|||||||1.3584|1.3584|2.3584|1.3584|1.3584|1.3584|3.3584|6.3584|6.3584||7.3584|5.3584|5.3584|6.3584|7.3584|7.3584|7.3584|8.3584|6.3584|6.3584|7.3584|7.3584|8.3584|7.3584|7.3584|8.3584|7.3584|7.3584|8.3584|7.3584|6.3584|7.3584|-3.7531|-4.7531|-5.7531|-6.7531|-7.4075|-7.6624
06570|101400|/equities/eterindo-wahan|JKSE|39.1464|31.1464|15.1464|29.1464|41.1464|48.6104|46.6104|48.6104|53.9509|39.9509|55.9509|64.4818|61.7482|45.5172|55.5406|41.5406|48.7777|39.6665|42.5383|-8.7974|-21.7974|-33.7974||-42.1124|-39.245|-42.6673|-41.8469|-43.208|3.1737|13.1737|24.1737|38.1737|55.8927|52.2224|-15.2452|-32.2452|-26.2452|-40.2452|-39.5137|-43.3619|-38.1484|-41.5174|-48.1739|-45.8128|-49.8128|-45.8128|-38.7527|-26.7527|-22.7527|-22.7527|-26.7527|-36.7527|-40.7527|-24.7527|-30.7527|-28.7527|-44.7527|-50.7527|-46.7576|-34.7576|-34.7576|13.9844|25.9844|29.9844|33.9844|35.9844|35.9844|39.9844|39.9844|45.9844|39.9844|45.9844|43.9844|41.9844|55.9844|55.2897|62.3343|65.0781|75.8554|67.8554|-17.9589|-37.9589|-41.9589|-45.9589|-53.9589|-71.9589|-63.9589|5.2768|19.2768|35.2768|47.2768|63.2768||||||70.2425||52.6644|51.0743|43.7396|41.8534|43.7155|43.3165|44.3165|52.8858|46.8858|49.9452|51.7445|50.359|47.4142|41.901|41.8473|36.0162|25.9033|28.3884|25.4866|24.7537|26.9466|25.323|23.5078|16.5078|14.5078|18.5078|15.5078|-3.3799|-9.3799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|-3.5964|-3.6113|-3.6284|-3.6482|-3.671|-2.6973|-2.7276|-2.7626|-3.803|-2.8496|-2.9034|-2.9655|-3.0371|-3.1197|-3.2151|-3.3251|-3.452|-3.5985|-3.7675|-3.9625|-4.1875|-4.4471||-4.7467|-5.0923|-6.4912|-5.9513|-6.8078|-5.8078|-6.8078|-8.4706|-9.2353|-10.1176|-10.6357|-11.052|-10.052|-9.052|-7.052|-8.052|-8.052|-8.052|-9.052|-9.052|-9.052|-9.052|-8.052|-9.052|-7.052|-9.052|-9.052|-7.052|-6.052|-5.052|-5.052|-4.052|-4.052|-4.052|-6.052|-5.4062|-4.6994|-4.9667|-4.9667|-6.3462|-7.2841|-5.8278|-6.3397|-6.5074|-6.0855|-7.1371|-7.312|-6.5138|-8.7467|-9.5155|-6.864|-7.1508|-7.4817|-8.8635|-9.804|-9.8508|-10.3278|-9.7737|-8.7737|-9.6361|-7.6361|-7.6361|-7.6361|-7.6361|-6.6361|-7.6361|-10.6361|-11.6361|-10.9263|-11.0166|-6.0166|-4.0166|-4.0166|-6.0166|-7.0166|-6.0166|-5.0166|-5.0166|-9.0166|-9.9807|-10.0547|-11.64|-8.6438|-7.6438|-7.6438|-7.6438|-9.6438|-10.5051|-9.5051|-11.5059|-7.6536|-6.6536|-7.6536|-6.6536|-7.6536|-5.6536|-7.6536|-6.6536|-5.6536|-7.6536|-5.6536|-7.6536|-7.6536|-6.6536|-6.6536|-5.6536|-5.6536|-7.6536|-7.908|-9.5787|-7.5787|-7.8601||-9.3001|-10.6024|-9.6024|-7.6024|-10.6024|-11.6024|-12.4643|-14.9589|-15.1448|-15.3979|-17.8437|-18.512|-20.4369|-22.6579|-25.5749|-24.5749|-28.5749|-32.0095|-34.0274|-36.0274|-44.9163|-43.8649|3.6146|10.6146|17.6146|25.6146|19.6146|17.6146|17.6146|18.6146|18.6146|23.6146|36.363|10.363|12.363|13.363|11.363|13.363|11.363|11.363|13.363|9.363|8.363|9.363|10.363|-10.0727|-10.0454|-9.6293|-11.1877|-11.0159|-11.0159|-11.0159|-12.0962|-11.0962||-11.0962|-15.034|-12.1931||-14.7998|-15.6473|-14.6473|-16.6473|-17.6695|-16.6695|-17.811||-21.3204|-18.9081|-21.5863|-23.7919|-24.2983|||||||-24.6585|-22.6585|-21.6585|-24.6585|-23.2106|-25.2106|-21.2106|-15.2106|-26.2106||-29.6661|7.8964|1.8964|9.8964|18.8964|31.1882|21.6018|20.5405|11.1487|10.1487|8.1487|9.1487|8.1487|13.1487|9.1487|10.1487|9.1487|8.1487|8.1487|9.1487|9.1487|8.1487|7.1487|8.1487|7.1487|8.1487|11.1487|11.1487
06573|101403|/equities/exploitasi-ene|JKSE|0|0|0|0|0|0||0||0|||0||0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06574|101404|/equities/express-transi|JKSE|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0||0|||0||0|0|0|||0|||||0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|||||0||0|0|0||0||0|0||||0|0|0|0|0|||0|0||0|0||0|0|0||0|0|0|0|0|||0|0|0|0|||0|0|0|||0|0|0|0||0||0||0|0|0|0|0||||0|0|0|0||0|0|0|0|0||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0||0|0|0|0|0||0||0|0|0|||||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0||0|0||0|0|||||0|0|||0||0||0
06575|101405|/equities/fajar-surya-wi|JKSE|193.4522|193.4522|-36.5049|-186.5049|-186.5049|-202.6979|-235.1903|||-210.1903||-210.1903|||-310.1903|-407.9119||||262.7857|237.7857||||||287.7857||||||343.5989||393.5756|373.3565|-275.0267|||-201.9539||||117.6391||144.325|144.325|-17.1486||-92.1486||-192.1486|||||||-140.9407||-162.6239|||||||-166.5111||-216.5111|||-157.5128|124.0533|||143.1384||||||-92.4733|-92.4733|-142.4733|||-192.4733|-222.0846|-256.2515|||||88.7744||||||||||88.7744||||||88.7744|213.7744|||88.7744|163.7744||163.7744||||||163.7744|||||||313.7744||288.7744|288.7744|||63.7744|63.7744|||338.7744|||513.7744||563.7744||338.7744||813.7744|-60.7203|||||-360.7203|||||||||||11.8712|11.8712|||||||||||||||||361.8712||481.0053|||330.0061||311.5455|214.1648|189.1648||239.1648|189.1648|189.1648|189.1648|264.1648|314.1648|||||589.1648|-469.9334|-619.9334|||||||-544.9334|-507.6067|||-432.6067|-432.6067|-557.6067||-564.5461||-576.3994|||-665.0762|-637.3781|-437.3781|-662.3781|-811.3978|-932.3821|278.5413|778.5413|687.6891|637.6891|562.6891||687.6891||822.3336||948.8465||1094.8229|1251.7187|1353.7581||1353.7581|1353.7581|-1120.6824
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.8974|-9.8974|-12.497|-10.6858|-10.6858|-9.6858|-12.5875|-10.5875|-12.5875|-11.7151|-11.7151|-10.7151|-11.7151|-10.7151|-11.7151|-12.7151|-12.9796|-13.9796|-13.9796|-11.9796|-9.9796|-6.9796|-13.9796|-14.9796|-15.9796|-11.4034|-11.4034|-11.4034|-13.4034|-16.427|-16.9926|-16.7223|-17.6411|-17.6422|-14.6422|-15.6422|-12.6422|-13.6422|-12.6422|-17.6422|-14.6422||-9.6422|-17.6422|-18.2826||-21.2826|-20.2826|-20.2826|-20.2826|-19.2826|-22.9231|-22.9231||-19.9231|-23.9231|-17.9231|-21.9231|-25.219|||||||-29.2142|-28.5548|-29.786|-22.786|4.3571|15.3571|20.1813|19.0168|20.2117||-6.4328|-13.4328|-13.9994|-11.9919|-11.9919|-11.9919|-12.9919|-13.9919|-12.6444|-15.0513|-13.5976|-14.4973|-13.7131|-13.7131|-13.7131|-14.7131|-17.7459|-16.4761|-16.7416|-17.9326|-20.0377|-22.8512|-28.059|-23.2325|-25.2325|-28.2325|-32.8836|-35.0195
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|48.4417|58.4417|68.4417|68.4417|68.4417|58.4417|48.4417|58.4417|48.4417|48.4417|58.4417|58.4417|58.4417|48.4417|48.4417|48.4417|58.4417|68.4417|73.5865|84.5229|76.7572|87.3099||87.3099|91.1268|84.3771|98.1274|102.4547|111.8258|101.8258|91.8258|81.8258|92.0988|92.0988|82.0988|112.0988|116.8179|116.8179|120.8147|110.8147|100.8147|100.8147|109.2792|99.2792|109.2792|129.2792|119.2792|119.2792|109.2792|119.2792|119.2792|99.2792|109.2792|127.3566|127.3566|117.3566|97.5865|107.5865|117.5865|127.5865|107.5865|117.5865|117.5865|107.5865|103.769|113.769|154.7334|147.0001|139.6155|133.6834|123.6834|123.6834|123.6834|121.9424|116.9647|116.9647|129.487|119.487|109.487|109.487|124.0235|116.9501|109.2236|119.2236|134.1041|128.5817|122.7415|112.7415|122.7415|148.5479|155.2476|137.8845|127.8845|127.8845|127.8845|107.8845|117.8845|127.8845|126.8284|116.8284|140.8071|130.8071|122.7905|112.7905|118.6084|128.6084|118.6084|108.6084|139.9328|133.2241|123.2241|137.9907|117.9907|135.3739|137.3545|142.7167|163.42|133.42|153.42|157.0231|141.1805|165.9775|176.5125|167.5144|180.9782|164.9748|187.9222|127.9222|197.9222|186.0641|120.8432|128.6652|122.6906|152.7199|155.446||160.1301|197.0731|216.6229|-2.6946|-12.6946|-12.6946|-32.6946|-52.6946|-42.6946|18.972|28.972|58.972|68.8139|68.8055|58.8055|62.4679|71.6937|57.2549|67.2549|82.2172|68.7122|53.0717|23.0717|3.0717|23.0717|73.0717|66.198|56.198|36.198|26.198|46.198|26.198|46.198|56.198|47.3051|67.3051|63.0899|53.0899|33.0899|63.0899|83.9498|73.5723|83.5723|91.0449|72.6523|82.6523|82.6523|102.6523|122.6523|126.7691|106.7691|126.7691|-19.5844|-29.5844||-39.5844|-39.5844|-29.5844||-49.5844|-29.5844|-49.5844|-49.5844|-39.5844|12.8924|-39.5844||-59.5844|-79.5844|-79.5844|-99.5844|-118.1086|||||||-98.1086|-108.1086|-128.1086|-148.1086|-108.1086|15.5198|5.5198|25.5198|55.5198||55.5198|55.5198|100.692|90.692|105.4138|105.8621|112.5332|104.846|116.3608|118.1086|110.1253|112.4523|110.1373|123.6199|117.2538|114.1389|115.9296|119.1495|127.8648|132.5363|126.7727|146.6608|108.8679|128.8679|149.4629|156.688|166.1785|192.129
06578|101231|/equities/fast-food-indo|JKSE|62.6948|57.6948|47.6948|47.6948|52.6948|62.6948|62.6948|-20.1011|-30.1011|-20.1011|-40.1011|-45.1011|-45.1011|-60.1011|-65.1011|-65.1011|-65.1011|-55.1011|-55.1011|-55.1011|-60.1011|-50.1011||-55.1011|-55.1011|-55.1011|-55.1011|-45.1011|-45.1011|-40.1011|-46.5103|-41.5103|-46.5504|-48.2179|-48.2179|-52.0049|-52.0049|-52.0049|-52.0049|-52.0049|-52.0049|-52.0049|-53.6595|-56.1456|-64.3987|-67.6948|-62.6948|-42.6948|-42.6948|-42.6948|-72.6948|-72.6948|-67.6948|-62.6948|-57.6948|-57.6948|-52.6948|-61.2405|-46.2405|8.4316|-41.2405|-31.8442|-31.8442|-26.8442|-26.8442|-31.551|-34.2896|5.8844|10.8844|15.8844|15.8844|20.8844|20.8844|20.8844|25.8844|25.8844|25.8844|25.8844|25.8844|25.8844|25.8844|25.8844|-46.2865|-46.0998|-43.8848|-38.8848|-33.8848|-38.8848|-43.3286|-37.4946|-47.4233|-47.4233|-47.4233|-32.4233|-42.4233|-50.0961|-30.0961|-35.0961|-30.1131|-40.1131|-37.0536|-42.7541|-44.3317|-49.8058|-58.0451|-64.8042|-69.8042|-59.8042|-76.8895|-68.334|-91.1546|-74.4092|-95.1897|-70.1897|47.0877|57.0877|52.0877|32.0877|52.0877|69.9309|-26.2025|-31.2025|-26.2025|-26.2025|-21.2025|-16.2025|-46.2025|-53.6952|-40.9703|-40.9703|-35.9703|-40.9703|-45.9703|-35.9703|-35.9703||-40.9703|-40.9703|-40.9703|-40.9703|-50.9703|-30.9703|-45.9703|-40.9703|-50.9703|-30.9703|-50.9703|-47.2735|39.9309|49.1511|49.4051|-15.3738|-15.3738|-20.3738|-10.3738|-30.3738|-35.3738|-35.3738|-35.3738|-35.3738|-30.3738|-30.3738|-30.3738|-30.3738|-35.2322|-35.2322|-35.2322|-40.2322|-40.2322|-30.2322|-35.2322|-30.2322|-25.2322|-35.2322|-30.2322|-40.2322|-38.2197|-28.2197|-38.2197|-38.8412|-28.8412|-38.8412|-44.3637|-24.3637|-24.3637|-29.3637|-32.4608|-37.4608|-27.4608|-22.4608||-27.4608|-27.4608|-27.4608||-32.4608|-32.4608|-32.4608|-37.4608|-22.4608|-12.4608|-17.4608||-32.4608|-37.4608|-22.4608|-37.4608|-37.4608|||||||-22.4608|-37.4608|-37.4608|15.1894|15.1894|35.1894|-37.4608|-37.4608|-17.4608||-32.4608|-37.4608|-42.7185|-32.7185|-42.7185|-42.7185|-32.7185|-32.7185|35.1894|15.1894|15.1894|25.1894|5.1894|25.1894|5.1894|5.1894|30.1894|35.1894|26.4948|26.4948|26.4948|26.4948|36.4948|26.4948|31.4948|36.3402|33.5231|33.5231
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|3.6328|3.6328|5.6328|4.6328|5.6328|5.6328|5.6328|5.6328|6.6328|6.6328|7.6328|8.6328|12.3071|8.7324|7.7324|7.7324|7.7324|8.7324|9.7324|-0.9412|-2.9412|-5.9412||-10.9412|-12.086|-11.4695|-12.4695|-13.6074|-10.6074|-11.6074|6.2702|14.2702|-4.429|-8.429|-9.429|-10.6104|-12.935|-11.4365|-9.4365|-10.4365|-13.4365|-13.5046|-10.5046|-14.5046|-10.5046|-12.5046|-14.7745|-16.1245|-15.759|-16.9247|-14.9247|6.6927|15.6927|13.2559|-4.7122|-5.7122|-6.7122|2.2559|6.2559|9.0645|-2.8677|-5.8677|-5.8677|-6.8677|-8.315|-7.315|1.5385|3.5385|2.5385|1.5385|2.5385|2.5385|7.5385|6.5385|7.5385|6.5385|8.5385|11.5385|14.4291|10.3412|7.9877|7.9877|5.9877|6.9877|7.9877|9.9877|12.832|12.0396|8.0396|10.0396|8.0396|5.0396|5.0396|7.0396|9.0396|11.6023|6.6023|4.6023|7.6023|6.6023|-1.3808|-6.3808|-8.3808|-8.3808|-9.3808|-9.2866|-9.2866|-7.2866|-7.2866|-9.2866|-11.2866|-14.2537|1.5147|7.5147|13.5147|12.1708|7.1708|9.1708|8.4997|4.4997|4.4997|5.4997|6.4997|6.4997|6.4997|9.4997|8.8842|9.4818|8.7867|5.9438|5.9438|6.9737|7.2488|6.2488|6.2488||5.2488|6.2488|9.2488|10.2102|8.6656|9.6932|6.6932|5.6932|9.6932|-0.3049|-2.3049|-5.3049|-6.3519|-6.8291|-7.2208|-8.2208|-8.2208|-8.2208|-8.2208|-8.2208|-8.2208|-8.2208|-8.2208|-7.2208|-8.2208|-9.2208|-8.2208|-9.2208|-8.4888|-8.4888|-9.4888|-8.4888|-7.4888|-8.4888|-7.4888|-4.4888|-3.4888|-3.4888|-4.4888|-3.4888|-4.4888|-6.4888|-4.4888|-5.4888|-5.4888|-3.4888|-4.4888|-4.4888|-4.4888|-4.4888|-4.4888|-3.4888|-3.4888|-3.4888||-3.4888|-4.4888|-4.4888||-4.4888|-4.4888|-4.4888|-4.4888|-3.4888|-4.4888|-5.4888||-5.4888|-5.4888|-5.4888|-6.4888|-8.1025|||||||-6.8472|-5.8472|-7.8472|-7.6314|-7.4977|-7.3436|-9.5639|-8.5639|-9.343||-8.8188|-8.0975|-8.0975|-8.0975|-7.0975|-6.0975|-6.0975|-6.0975|-8.0975|3.3116|5.3116|6.3116|5.3116|7.3116|6.3116|6.3116|5.3116|7.3116|6.3116|6.3116|3.3116|2.3116|2.3116|3.3116|4.3116|5.3116|6.3116|6.7295
06580|101406|/equities/first-media-tb|JKSE|-12.687|-13.0235|-11.2608|-9.2608|-10.2608|-11.2608|-9.4931|-9.4931|-9.4931|-8.4931|-9.4931|-11.2997|-11.2689|-11.4256|-11.2219|-10.5252|-13.9907|-14.0277|-13.3067|-12.3067|-11.3067|-11.3067||-12.3067|-14.3067|-18.2001|-14.8462|-14.1414|-15.1414|-14.0788|-13.0788|-14.7152|-14.7152|-13.7152|-13.7152|-15.7152|-12.7152|-13.7152|-14.7152|-12.7152|-14.7152|-13.9107|-13.9107|-14.6278|-16.4936|-16.0572|-19.0572|-18.0572|-18.0572|-23.4507|-22.8661|-20.884|-27.6738|-24.5274|-24.5274|-27.5274|-28.4932|-28.069|-30.6181|-25.2603|-22.2603|-19.2603|-21.2603|-19.9158|-20.3643|-22.5358|-21.7458|-21.7458|-27.8658|-21.8658|-25.5607|-21.5607|-22.5607|-20.5607|5.4139|9.4139|6.4139|10.4139|10.4139|12.4139|5.4139|6.4139|14.4139|15.4139|16.4139|14.4139|14.4139|12.4139|13.4139|-21.5607|-19.5607|-20.9546|-20.7554|-19.0254|-23.2853|-20.2853|-17.2138|-17.6698|-21.1798|-20.1798|-18.1798|-20.1798|-17.4767|-17.7141|-16.7141|-16.7141|-13.7141|-13.8239|-14.0661|-17.9224|-16.4874|-18.0239|-17.2199|-16.3769|-12.3769|-12.3769|-15.4782|-14.4782|-16.4782|-16.4782|-15.0133|-14.7076|-16.7781|-18.3978|-18.2282|-20.1864|-17.541|-20.541|-21.3166|-24.0384|-20.0384|-20.0384|-24.0384|-25.4969|-21.4969||-16.4969|-18.4969|-18.4969|-22.4969|-26.2657|-26.8066|-31.623|-39.3727|-32.5021|-32.5021|-27.262|-15.262|-7.262|-17.262|-17.262|-27.262|-25.262|-21.262|-29.262|-32.1485|-35.2482|-39.8249|-42.3645|-40.3645|-36.3645|-34.3645|-44.3645|-46.3645|-54.3645|-56.3645|-56.8436|-68.858|-76.2208|-77.2547|4.6835|18.6835|12.6835|28.6835|46.6835|68.4722|50.4722|69.985|29.985|29.985|27.985|29.985|33.985|31.985|31.985|29.985|23.985|37.985|62.598|42.9977||37.4589|40.8372|39.0421||33.0421|37.0421|58.9332|-30.7691|-32.5413|-36.8553|-40.6792||-45.5914|-52.9516|-46.054|-51.054|-59.1392|||||||-52.5452|-53.8599|-54.9152|-51.1504|-43.1504|-39.1504|-51.1504|-49.9428|-47.2417||-55.9712|-52.0437|-53.3581|-49.5283|-45.5283|-53.5283|-59.6095|-64.7033|-67.8884|-58.2559|-52.6029|-41.9265|-48.551|-46.551|-44.551|-46.551|-50.551|-54.551|-46.551|-46.551|-48.551|-32.551|-66.551|-56.9435|-59.6271|-59.3083|-63.3083|-76.2788
06581|101604|/equities/tiga-pilar-sej|JKSE|19.4939|17.4939|23.2237|16.5857|13.5857|16.5857|6.5857|5.5857|6.5857|14.5857|15.5857|15.2591|18.2591|13.722|13.8642|9.8642|8.8642|11.8642|16.5999|10.5999|10.5999|13.7692||-4.9493|-8.9493|-9.9493|-9.9493|-12.9493|-10.9493|-13.4976|-11.4976|-12.6126|-14.3607|-14.1085|-17.4649|-12.4649|-11.4649|-13.4649|-15.4649|-17.5365|-18.8498|-18.442|-12.587|-15.2157|-13.2176|-13.2176|-13.2176|-15.2567|-16.2567|-15.2567|-17.0471|-15.0471|-16.0471|-14.0471|-17.0471|-20.2082|-20.3941|-22.7624|-15.9765|-16.9765|-17.5031|-13.5031|-17.5031|-20.8497|-19.8651|-18.0289|-18.0289|-16.0289|-19.9095|-18.9095|-20.9095|-22.1648|-26.2286|-22.8352|-23.8352|-18.8352|-16.8352|-18.8352|-16.8352|-27.8352|3.9093|3.9093|7.9093|3.9093|13.9093|23.9093|23.9093|27.9093|30.9093|34.7416|30.7018|34.8098|33.3038|32.3038|39.3038|37.029|30.029|35.029|37.029|27.029|28.029|27.029|42.6488|24.6379|-7.189|-11.189|-13.189|-12.189|-10.189|-12.189|-12.189|-11.189|-10.189|-14.189|-13.189|-10.189|-12.189|-13.189|-13.189|-13.189|1.6379|5.6379|3.6379|3.6379|6.6379|7.6379|4.6379|3.6379|6.6379|15.6379|16.6379|15.6379|18.6379|18.8788|14.8788||18.9755|14.1952|14.1952|16.9641|15.9641|18.9585|14.5501|14.5501|11.5501|13.5501|12.7287|11.7287|10.7287|14.7287|12.7287|11.7287|13.7287|16.7287|21.7639|-12.0423|-13.0423|-13.0423|-13.0423|-12.0423|-10.0423|-9.0423|-13.0423|-13.0423|-13.0423|-15.0423|-12.0423|-16.4334|-18.0001|-13.9616|-13.3461|-12.3461|-12.3461|-11.3461|-12.3461|-12.3461|-13.3461|-16.3461|-17.5147|-17.8246|-20.1053|-17.9248|-18.9248|-14.9248|-14.9248|-14.9248|-13.9248|-12.9248|-13.9248|-17.9248||-17.9248|-19.3748|-20.1248||-21.4578|-17.4578|-16.4578|-13.4578|-17.4578|-14.4578|-18.4578||-20.4898|-19.9076|-16.9076|-20.9076|-22.4319|||||||-13.0395|-15.0395|-16.0395|-16.0395|-14.0395|-12.0395|-12.0395|-14.0395|-14.6994||-14.3455|-15.4895|-16.4895|-15.4279|-12.4279|-14.4279|-15.4279|-14.4574|-14.4574|-14.4574|-10.4574|-8.4574|-13.4574|-15.1432|-17.6652|-19.8026|-18.8026|-18.8026|-19.8026|-21.8492|-19.3465|-21.3465|-25.1685|-20.1685|-22.1685|-24.1685|-23.1685|-25.1685
06582|101232|/equities/fks-multi-agro|JKSE|-116.6166|-341.6166|-341.6166|-341.6166|-341.6166|-41.6166||248.0191||348.0191||348.278|298.278|398.278||473.278|539.3593|542.1167|542.1167||542.1167|||992.1167|||-114.9423|-339.9423|-323.9719|-290.1599|-288.646||-333.0531||-303.5228|||-316.5648|-339.3055|-391.5064|-428.6612||-507.1091|-583.3799||-408.3799|-433.3799|-383.3799|||-83.3799|-533.3799|-533.3799||-533.3799|||-33.3799|-33.3799||-233.3799||||-233.3799|-183.3799||-158.3799|||-8.3799|-8.3799|-8.3799|-458.3799|190.5354|215.5354|||390.5354||390.5354|490.5354|634.2716||816.4672|-204.8472|-204.8472||-104.8472||-529.8472|-586.3621|-450.9259|-450.9259|-654.9145|-388.8848|-538.8848|-563.8848|-188.8848|-188.8848|-188.8848|-363.8848|-363.8848|165.8411|165.8411||190.8411|190.8411|340.8411|340.8411|340.8411|615.8411|615.8411|591.8561||666.8561|491.8561|391.8561|391.8561|666.8561|757.9109||1045.8529|470.8529|470.8529||645.8529|645.8529|645.8529|670.8529|720.8529||770.8529|470.8529|720.8529||570.8529|370.8529|720.8529|770.8529|470.8529|570.8529|970.8529||370.8529||195.8529|495.8529||895.8529||920.8529|795.8529|1045.2768|1070.2768|370.2768|770.2768|||770.2768|945.2768||745.2768|995.2768|1276.2809|1328.4011|1422.6802|1322.6802|1022.6802|1147.6802|1272.6802|1347.6802||1645.1847|-666.8927|-666.8927|-216.8927|-991.8927|-691.8927|-191.8927|-791.8927|-842.5685|-552.9637|-601.4341|-601.4341||-776.4341|-701.4341|-976.4341|-1221.847||226.2017|751.2017|602.3481||465.2093|770.4338|423.5775||436.8202||504.0233||570.0269|646.1848|853.491|278.491|453.491|||||||453.491|703.491|762.6819|856.9406|988.7777|1129.3588|1273.8939|1273.8939|1773.8939||823.8939|823.8939|848.8939||||1273.8939|1373.8939|1223.8939|1698.8939|1271.8007|1519.3854|1542.7403||1417.7403|1892.7403|767.7403|1117.7403|1442.7403|1156.311|1506.311|1583.772|1758.772|-110.2734|-1285.2734||-1184.9309|-1369.151
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|5.5962|9.5962|11.5962|9.5962|8.5962|7.5962|12.5962|10.5962|11.5962|11.5962|10.5962|14.5962|11.5962|12.4209|12.4209|12.8318|14.8829|15.0956|15.995|16.648|19.44|21.5077||23.9705|21.6287|21.6287|26.6287|19.6287|20.6287|22.6287|18.6287|19.6287|23.6287|23.6287|18.6287|25.6287|28.2254|30.129|26.129|24.129|20.129|27.129|29.7665|29.7665|34.2305|37.0352|38.8679|-15.1423|-14.1423|-17.1423|-14.1423|-18.1423|-17.1423|-28.1423|-27.8608|-17.8608|-13.8608|-13.6855|1.6486|5.6486|4.6486|4.6486|5.6486|6.6486|7.6486|8.6486|8.6486|8.6486|7.6486|8.6486|9.6486|9.6486|10.3462|11.3462|11.3462|9.3462|11.3462|8.3462|8.3462|6.3462|6.3462|6.3462|9.3462|7.3462|8.3462|6.3462|8.3462|7.3462|10.3462|8.3462|9.3462|9.3462|7.3462|9.3462|8.3462|6.3462|11.3462|8.3462|10.3462|7.3462|8.3462|9.3462|6.3462|8.3462|9.3462|10.3462|12.3462|12.3462|11.3462|12.3462|11.3462|12.3462|10.3462|13.3462|11.3462|13.3462|14.3462|15.3462|15.3462|14.3462|11.3462|12.3462|15.3462|21.3462|11.3462|10.3462|9.3462|7.3462|9.3462|9.3462|9.3462|9.3462|9.3462|10.3462|11.3462||10.3462|7.3462|5.3462|6.3462|5.3462|5.3462|7.3462|11.3462|12.3462|15.3462|29.3462|-15.5811|-15.5811|-6.5811|-6.5811|-11.5811|-13.5811|-11.5811|-14.5811|-14.5811|-16.5811|-17.5811|-15.5811|-15.5811|-20.5811|-17.4718|-21.4718|-21.0666|-18.0666|-23.0666|-21.4822|-21.4822|8.3462|11.3462|17.3462|14.3462|11.3462|10.3462|11.3462|8.3462|10.3462|11.3462|15.3462|17.3462|17.3462|23.3462|25.3462|31.3462|31.4763|33.4787|27.4787|21.4787|-6.756|-6.756||-2.756|-2.756|-4.756||-2.756|-2.756|-11.756|-12.756|-13.756|-13.756|-15.756||-34.756|-32.1706|-21.1706|-23.1706|-22.2745|||||||-22.2745|-24.7767|-23.7767|-18.127|-18.3004|-22.3466|-22.7395|-24.7395|-23.3917||-22.3751|-27.8958|-25.8958|-26.2644|-30.4585|-30.4585|-30.4585|-34.2214|-34.2554|-35.9086|-33.9086|-35.9086|-34.0302|-32.0302|-36.0302|-36.0302|-41.3005|-43.3005|-41.8852|-43.7906|-42.0526|-44.0526|-42.4354|-40.4354|-38.4354|-46.4354|-50.887|-53.4465
06584|101407|/equities/fortune-indone|JKSE|12.9825|28.9825|18.9825|16.9825|16.9825|28.9825|44.9825|20.9825|26.9825|34.9825|46.9825|38.9825|56.9825|56.9825|50.9825|70.7491|70.7874|63.2162|49.8417|-27.3693|-40.3693|-27.3693||-21.3693|-21.3693|-19.3693|-27.3693|-27.3693|-31.3693|-27.3693|11.4952|15.4952|13.4952|15.4952|15.4952|17.4952|17.4952|17.4952|11.4952|23.4952|19.4952|25.4952|21.4952|21.4952|27.4952|21.4952|25.4952|33.4952|47.7252|-29.1163|-31.1163|-31.1163|-37.1163|4.4449|6.4449|10.4449|20.4449|26.4449|24.4449|22.4449|30.4449|28.7203|28.7203|26.7203|26.7203|26.7203|28.7203|28.7203|24.7203|24.7203|32.7203|24.7203|30.7203|34.7203|57.7076|31.7076|31.7076|31.7076|35.7076|27.7076|27.7076|31.7076|33.7076|33.7076|27.7076|35.7076|29.7076|35.7076|35.7076|37.7076|45.7076|63.7076|17.7076|27.7076|41.7076|47.7076|53.7076|73.7076|84.8933|-24.5681|-50.5681|-46.5681|-57.8687|-61.8687|-59.1803|-65.1803|-55.5926|-63.3332|-47.3332|17.9084|15.9084|33.9084|47.9084|37.9084|37.9084|9.9084|9.9084|13.9084|17.9084|15.9084|17.9084|25.9084|25.9084|13.9084|15.9084|23.9084|27.9084|33.9084|31.9084|51.9084|53.9084|49.9084|53.9084|65.9084|47.9084||69.9084|47.9084|43.9084|15.9084|11.9084|13.9084|11.9084|19.9084|33.9084|55.9084|69.4328|61.219|45.219|47.219|47.219|61.219|48.6983|50.6983|48.6983|54.6983|48.6983|56.6983|76.9596|81.6457|49.0284|45.0284|45.0284|47.0284|43.0284|43.0284|41.0284|41.0284|55.0284|55.0284|49.0284|47.0284|51.0284|35.0284|39.0284|57.0284|92.9559|-55.2568|6.6472|16.6472|20.6472|30.6472|38.6472|44.6472|44.6472|50.6472|46.6472|48.6472|50.6472|52.6472||60.6472|46.6472|50.6472||44.6472|60.6472|58.6472|78.6472|74.6472|121.1313|-25.3465||-77.3465|-85.7074|-82.0471|-87.5158|-88.2875|||||||-96.8702|-86.081|-101.0935|-98.5694|-107.8877|23.1328|35.1328|35.1328|55.1328||51.1328|41.1328|27.1328|37.1328|63.1328|77.1328|39.1328|67.1328|81.1328|71.1328|87.1328|117.1328|149.1328|159.1328|113.1328|75.1328|139.8455|-55.714|-69.714|-87.714|-96.7469|-102.6311|-121.1897|18.5585|44.5585|70.5585|98.5585|94.5585
06585|101408|/equities/fortune-mate-i|JKSE|210.6843|143.5334|61.5334|85.5334|111.5334|145.7069|83.7069|49.7069|21.7069|25.7069|27.7069|47.7069|59.7069|75.7069|99.7069|166.8926|-48.4369|-110.4369|-120.0425|-129.8183|-137.0211|-150.7167||-162.9808|-139.6258|-111.6258|-81.6258|-77.6258|-95.6258|-125.6258|17.8529|47.8529|79.8529|163.9071|95.6236|82.1811|27.4805|27.4805|19.4805|23.4805|27.4805|31.4805|31.4805|51.4805|-8.2498|-15.1722|||15.7502|15.7502|17.7502|17.7502|15.7502|17.7502|27.7502|31.6532|29.6532|33.6532|38.9844|46.261|38.261|46.261|39.455|-1.6143|-22.3857|-20.3857|-20.3857|-20.3857|-20.3857|-23.5219|-23.2511|-27.2511|-29.1359|-33.3875||-33.3089|-33.3089|-36.3564|-40.7205|-38.7205|-32.7205|-32.7205|-38.7205|-45.2928|-47.1841|-51.4431|-53.2805|-62.4006|-75.231|-67.231|-71.231|-81.231|-95.7077|-81.7077|-93.7077|-77.7077|9.3535|33.3535|57.3535|7.3535|13.3535|27.3535|29.3535|37.3535|57.3535|31.3535|25.3535|21.3535|45.3535|37.3535|29.3535|53.3535|39.3535|39.3535|37.3535|35.3535|35.3535|45.4734|17.4734|13.4734|13.4734|13.4734|11.4734|7.4734|9.4734|13.4734|13.4734|13.4734|21.4734|13.4734|11.4734|21.4734|25.4734|27.4734|32.7959||34.7959|31.8671|33.8671|27.8671|37.8671|43.6928|47.8836|47.8836|45.8836|55.8836|59.8836|55.8836|43.8836|50.7118|55.7846|55.7846|47.7846|47.7846|-46.0108|-50.0108|-30.0108|-28.0108|-38.0108|-48.8587|-40.4523|-35.7383|-45.7383|-43.3174|-45.3174|-57.3174|-57.3174|-45.3174|-39.3174|-55.3174|-69.5408|-63.5408|-67.5408|-67.5408|-67.5408|-71.5408|-51.5408|-69.5408|-53.5408|-53.5408|-83.5408|-59.5408|-41.5408|18.3823|26.3823|22.3823|36.3823|40.3823|42.3823|42.3823||30.3823|30.3823|30.3823||28.3823|32.3823|30.3823|32.3823|42.3823|58.3823|42.3823||26.3823|44.3823|6.3823|30.3823|50.3823|||||||20.3823|16.3823|26.3823|38.3823|60.3823|88.3823|10.3823|30.3823|34.3823||24.3823|38.3823|28.3823|28.3823|46.3823|28.3823|50.3823|78.3823|-38.4203|-39.485|-43.7314|-43.7314|-37.7314|-39.7314|-47.7314|-45.7314|-55.0426|-55.0426|-47.0426|-44.2799|-44.0827|-42.0827|-58.8646||-42.7129|-40.7129|-40.7129|
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|61.293|59.293|51.293|87.2612|-43.686|-46.1094|-46.1094|-54.1094|-56.78|-58.2462|-62.0103|-62.0103|-53.0103|-55.0103|-55.7812|-64.8244|-70.6051|-71.9289|-73.918|-78.9054|-76.737|-95.9273||-101.6854|-92.637|-119.4273|-119.8007|-103.3145|-105.3145|-114.0552|-118.756|-126.4108|-131.0124|-135.5528|-132.0225|-121.3336|-149.0004|-146.9697|-112.9697|-90.9697|1.6356|35.6356|71.6356|81.6356|106.6356|-10.6584|-28.141|19.3416|||||29.3416|24.3416|29.3416|4.3416|29.3416||29.3416||29.3416|19.3416||39.3416|29.3416|34.3416|29.3416|19.3416|39.3416||||24.3416|34.3416|24.3416|39.3416|39.3416|19.3416|39.3416|19.3416||44.3416|44.3416|34.3416|29.3416|14.3416|34.3416|49.3416|44.4932|54.4932|45.6215|45.6215|45.6215|40.6215|45.6215|55.6215|50.6215|55.6215|55.6215|60.6215|60.6215|55.6215|65.6215|50.6215|60.6215|75.6215|70.6215|65.6215|65.6215|70.6215|65.6215|50.6215|75.6215|50.6215|60.6215|85.6215|105.6215|100.6215|95.6215|95.6215|95.6215|50.6215|90.6215|120.6215|-56.8335|-56.8335|-56.8335|-46.8335|-41.8335|-66.8335|-76.8335|-41.8335|-61.8335|-56.8335|-56.8335||-81.8335|-87.6071|-72.6071|-72.6071||-87.6071|-87.6071|-82.6071|-107.6071|-102.6071||-112.6071|-127.6071|-132.8305|-137.8305|-127.8305|-142.8305|-167.7988|-137.7988|-157.7988|-127.7988|-147.7988|-112.7988|-127.7988|-162.0228|30.2827|70.2827|80.2827|90.2827|90.2827|100.2827|55.2827|100.2827|60.2827|55.2827|75.2827|110.2827|90.2827||95.2827||104.3531|109.3531|||||79.3531|69.3531|104.3531|109.3531|109.3531|104.3531|104.3531||74.3531|119.3531|119.3531||98.258|128.258|148.258||178.258|178.258|128.258||168.258|173.258|178.258|178.258|178.258|||||||188.258|213.1823|145.6865|185.6865|202.3305|-47.7552|-77.7552|-67.7552|-97.7552||-77.7552|-62.7552|-82.7552|-57.7552|-132.7552|-138.3714|-120.7446|-100.7446|-140.7446|-148.9361|-121.4647|-151.69|-168.1039|-162.2353|-140.7126|16.6071|66.6071|61.6071|86.6071|101.6071|101.6071|66.6071|106.6071|116.6071||124.5467|121.306|126.306
06588|101410|/equities/gajah-tunggal|JKSE|30.4258|40.4258|40.4258|30.4258|35.4258|35.4258|61.2605|35.6835|25.6835|30.6835|35.6835|33.481|34.9271|39.9271|39.9271|34.9271|34.9271|43.9543|49.8633|-16.2966|-21.2966|-26.2966||-21.2966|-21.2966|-16.2966|-21.2966|-26.2966|-36.2966|-37.0425|-37.0425|-27.0425|-27.0425|-32.0425|-32.0425|-17.0425|-17.0425|-22.0425|-27.0425|-27.0425|-27.0425|-32.0425|-37.3567|-32.7193|-30.6376|-40.928|-36.84|-42.8923|-44.1065|-34.6241|-39.6241|-51.5557|-36.5557|-41.228|-41.228|-37.7631|-33.9574|-44.762|-29.762|-29.762|-29.762|-35.4947|-41.34|-33.1345|-38.1345|-38.1345|-33.1345|-33.1345|-28.1345|-43.1345|-48.1345|-43.1345|-43.1345|-43.1345|-43.1345|13.3015|28.3015|23.3015|13.3015|13.3015|8.3015|18.3015|18.3015|43.3015|49.0993|44.0993|-8.1345|-18.1345|-18.1345|-38.1345|-38.1345|-48.1345|-66.886|-52.2299|-47.2299|-49.1114|-44.8387|-34.8387|-34.8387|-34.8387|-24.8387|-34.8387|-39.8387|-47.5062|-44.8148|-51.3248|-43.4516|-42.4655|-32.4655|-32.4655|-34.7264|-34.7264|-34.7264|-24.7264|-24.7264|-29.7264|-32.6091|-32.6091|-33.0105|-33.4736|-34.008|-36.5121|-36.5121|-31.5121|-37.514|-41.17|-41.7056|-41.7056|-39.1643|-34.1643|-34.1643|-49.1643|-41.396|-36.396|-26.396||-31.396|-26.396|-26.396|-26.396|-31.396|-21.396|-21.396|-31.396|-36.396|-36.396|-41.396|-41.396|-31.396|-56.396|-61.396|-67.38|34.7515|44.7515|50.8671|57.1544|54.3199|49.3199|44.3199|54.3199|49.3199|49.3199|54.3199|49.3199|54.3199|44.3199|59.3199|44.3199|34.3199|49.3199|79.3199|84.3199|96.7152|-20.0399|-55.0399|-45.0399|-50.0399|-70.0399|-86.1999|19.9299|9.9299|49.9299|54.9299|74.9299|54.9299|81.073|52.9781|47.9781|37.9781|52.9781||-20.9683|-25.9683|-30.9683||-45.9683|-43.2326|-48.4847|-43.4847|-48.4847|-48.4847|-56.3285||-47.1098|-61.0883|-52.3005|-47.3005|22.9781|||||||32.9781|7.9781|12.9781|12.9781|22.9781|47.9781|-4.2016|-29.2016|-36.7711||-32.6205|-34.0552|-29.0552|-29.0552|-31.4098|-34.3607|-29.3607|-29.3607|-34.3607|-29.3607|-36.9547|-32.4477|-43.5935|-38.9411|-38.9411|-43.0089|-45.5796|-50.5796|-45.5796|-45.5796|-40.5796|-50.5796|-45.5796|-35.5796|-35.5796|-35.5796|-40.5796|-55.5796
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|90.8218|60.8218|110.8218|117.4867|126.7154|143.3255|145.1833|163.673|183.0842|200.0972|206.8429|205.2024|205.2024|185.2024|238.6951|-111.2953|-141.2953|42.4283|92.4283|147.4283|137.4283|132.4283||157.4283|163.3788|184.091|181.6434|220.1655|185.0132|185.0132|144.3474|134.3474|154.3474|114.3474|114.3474|99.3474|96.1874|106.1874|109.2547|120.6785|122.4418|112.4418|127.6251|143.9906|149.7968|169.1886|111.2675|106.2675|106.2675|101.2675|106.2675|106.2675|126.2675|126.2675|149.6932|107.4922|117.7256|97.7256|97.7256|101.6065|96.6998|82.7245|62.7245|78.1437|50.7061|64.7061|67.6609|76.8395|68.5428|64.5428|52.5428|48.5428|46.5428|50.5428|34.5428|38.5428|46.5428|40.5428|64.5428|62.5428|38.5428|44.5428|54.5428|60.0946|36.0946|22.0946|34.0946|36.0946|34.0946|30.0946|30.0946|32.0946|30.0946|28.0946|31.0514|29.0514|25.0514|21.0514|27.0514|31.0514|31.0514|32.5978|32.2694|30.2694|30.2694|30.2694|30.2694|22.2694|22.2694|30.2694|18.2694|24.2694|24.2694|28.2694|34.6185|31.2105|35.2105|39.2105|35.2105|37.2105|33.2105|35.2105|35.2105|37.2105|37.2105|43.2105|31.2105|25.2105|45.2105|43.2105|51.2105|41.2105|34.5506|37.2715|35.2715||31.2715|47.2715|49.2715|54.5304|50.5304|32.5304|34.5304|32.5304|40.5304|25.3142|15.3142|13.3142|25.3142|25.3142|21.3142|17.5518|17.5518|17.5518|13.5518|13.5518|17.5518|23.5518|17.5518|17.5518|19.5518|29.5518|25.5518|29.5598|34.7033|34.7033|30.7033|37.0476|35.0476|35.0476|31.0476|29.0476|32.0761|30.0761|30.0761|30.0761|30.0761|30.0761|-12.1549|-10.1549|-24.1549|-29.0249|-30.3005|-20.3005|-24.3005|-22.3005|-26.3005|-22.3005|-24.3005|-16.3005||-10.3005|-28.3005|-18.3005||-22.3005|-16.3005|-16.3005|-14.3005|-14.3005|-14.3005|-18.3005||-14.3005|-18.3005|-16.3005|-16.3005|-16.3005|||||||-6.3005|-6.3005|-24.3005|-20.3005|-22.3005|-28.3005|-22.3005|-20.3005|-28.3005||-28.3005|-18.3005|-20.3005|-18.3005|-18.3005|-20.3005|-12.3005|-14.3005|-14.3005|-14.3005|-10.3005|-8.3005|-8.3005|-22.3005|-24.6544|-22.937|-22.937|-24.937|-19.5794|-19.5794|-23.5794|-19.5794|-21.5794|-21.5794|-19.5794|-17.5794|-17.5794|-23.5794
06590|101411|/equities/garda-tujuh-bu|JKSE|-36.3755|-26.3755|-29.3755|-24.3755|-34.3755|-31.3755|-31.3755|-32.3755|-42.9717|-44.852|-39.983|-45.365|-46.652|-49.2138|-55.9775|-47.8014|-55.8014|-61.4247|6.1765|20.1765|22.1765|34.1765||26.1765|40.1765|52.1765|59.7665|39.7665|-16.9135|-33.9135|-33.131|-31.7665|-30.1922|2.8298||18.8298|22.6498|22.4036|26.658|27.7977|19.9348|5.9348|6.8478|7.9013|9.1169|10.5195|12.1379|11.7003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|-10.1913|-8.1913|-9.1913|-11.1913|-10.1913|-11.1913|-12.9899|-11.9115|-14.4748|-13.7401|-17.5848|-16.6747|-18.4324|-21.3451|-21.2545|-21.2545|-22.2545|-27.6782|-25.1672|-26.0775|-27.8972|-33.1121||-29.6732|-29.6732|-35.6732|-34.6732|-37.7768|-38.7424|-41.0105|-43.166|-55.653|-46.9458|-51.0529|-50.4456|-55.5911|-52.5282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|4.4711|4.4711|5.4711|6.4711|7.9434|-4.9723|-4.9723|-4.9723|-5.9681|-6.3862|-4.3862|-4.3862|-4.3862|-5.3862|-6.3862|-6.4457|-6.5142|-7.0933|-6.6462|-7.4716|-7.4716|-7.4716||-6.4716|-5.4716|-6.4716|-6.4716|-8.4716|-8.4716|-8.4716|-9.4716|0.8761|0.8761|1.8761|1.8761|5.8761|8.8761|7.8761|6.8761|9.8761|11.0878|-4.4512|-4.4512|-4.8668|-5.2309|-5.651|-5.7336|-5.7336|-6.8465|-6.9767|-8.127|-6.3003|-8.5004|-8.2312|-6.5509|-6.5509|-6.5509|-6.7226|-6.7226|-5.7226|-5.7226|-5.7226|-5.7226|-5.7226|-8.7226|-7.0646|-7.2283|-6.9173|-8.3929|-6.3929|-5.5457|-5.5457|-5.5457|-7.5457|-7.5457|-5.5457|-5.5457|-6.5457|-5.5457|-6.5142|-6.5933|-5.9115|-4.9115|-5.9115|-6.1053|-6.1053|-6.1053|-6.1053|-5.1053|-5.1053|-5.1053|0.6267|1.6267|2.6267|3.6267|3.6267|4.6267|4.6267|4.6267|6.6267|6.6267|6.6267|5.6267|5.6267|6.6267|7.6267|-3.0185|-3.0185|-4.0185|-3.0185|-4.0185|-3.0185|-3.0185|-3.0185|-3.0185|-2.0185|-3.0185|-3.0185|-6.0185|-5.0185|-4.0185|-4.0185|-3.0185|-4.0185|-5.0185|-2.0185|-7.0185|-6.0185|-5.0185|-5.0185|-5.0185|-6.1088|-6.1088|-7.1088|-6.1088||-6.1088|-6.1088|-5.1088|-6.1088|-7.1088|-6.1088|-6.1088|-6.1088|-7.1256|-5.6449|-6.6287|-6.7255|-7.4658|-7.4658|-7.076|-8.78|-9.6554|-8.6554|-9.6554|-9.7178|1.2527|1.2527|3.2527|1.2527|2.2527|1.2527|1.2527|1.2527|1.2527|1.2527|2.2527|1.2527|5.2527|8.2527|8.2527|7.2527|8.2527|8.2527|8.2527|12.2527|-2.0216|-4.0216|-8.0216|-8.0216|-8.8326|-8.1328|-8.1328|-8.1328|2.2527|2.2527|3.2527|2.2527|2.2527|3.2527||2.2527|4.2527|2.2527||3.2527|4.2527|3.2527|4.2527|4.2527|4.2527|5.2527||5.2527|3.2527|8.2527|10.2527|8.2527|||||||7.2527|8.2527|11.3686|9.1973|-3.2251|-3.2251|-3.2251|-4.2251|-2.2251||-4.2251|-2.2251|-2.2251|-2.2251|-2.2251|-2.2251|-2.2251|-2.2251|-2.2251|-2.2251|-2.2251|-2.2251|-1.2251|-1.2251|-0.2251|-0.2251|-2.2251|-2.2251|-1.2251|-2.2251|-3.2251|-4.2251|-4.2251|-3.2251|-2.2251|-3.2251|-4.2251|-5.2251
06593|955953|/equities/garuda-metalindo-tbk|JKSE|-61.9928|-76.9928|-86.9928|-120.3764||21.073|36.073|41.073|56.073|56.073|66.073|101.073|41.073|56.073|111.073|26.073|26.073|26.073|21.073|21.073|21.073|51.073||31.073|61.073|66.073|90.5557||65.5557|88.3335||57.6209|62.6209|52.6209|87.6209|77.6209|72.6209|82.6209|82.6209||82.6209|82.6209|132.6209|137.6209|147.6209||82.6209|132.6209|77.7521|127.7521|92.7521|107.7521|82.7521|82.7521|137.7521|239.3294|-132.6878|6.0914|56.0914|1.0914|41.0914|66.0914|71.0914|71.0914|71.0914|31.0914||51.0914|61.0914|56.0914|56.0914|91.0914|96.0914|212.7978|45.5552|45.5552|40.5552|75.5552|53.4445||58.4445|53.4445|78.4445|93.4445|53.4445|58.4445|53.4445|48.4445|68.4445|68.4445|98.4445|98.4445|73.4445|68.4445|78.4445|-124.1519|-110.657|-85.657|-65.657|10.9427|20.9427|0.9427|-60.657|-55.657|30.9427|40.9427|15.9427|30.9427|25.9427|5.9427|15.9427|25.9427|25.9427|5.9427|20.9427|20.9427|15.9427|20.9427|10.9427|20.9427|5.9427|20.9427|45.9427|55.9427|80.9427|50.9427|25.9427|-61.4804|-69.9774|-90.6503|-80.6503|-73.3954|-88.3954|-96.8024|-114.1951||-112.453|-112.453|-117.453|-137.453|-147.453|-167.4458|-205.845|-170.845|-219.2442|-217.0126|-213.6683|-259.8096|-276.1265|-313.0306|-320.8045|-358.0436|-415.8196|-452.6765|5.4652|75.4652|155.4652|220.4652|310.4652|405.4652|470.4652|515.4652|405.4652|450.4652|355.4652|410.4652|420.3953|420.3953|415.3953|425.3953|340.3953|461.5575|271.5575|171.5575|233.8931|243.8931|257.1843|262.5204|-26.81|-101.81|-101.81|-101.81|-101.81|-126.81|-121.81|-61.81|-226.81|17.5059|87.5059|92.5059||67.5059|97.5059|112.5059||112.5059|92.5059|132.5059|92.5059|87.5059|-181.81|-166.81||-116.81|17.5059|87.5059|162.5059|167.5059|||||||157.5059|157.5059|82.5059|152.5059|117.5059|117.5059|82.5059|52.5059|62.5059||97.5059|142.5059|97.5059|72.5059|132.5059|127.5059|147.5059|122.5059|162.5059|180.9683|190.5245|200.5245|200.5245|200.5245|209.8359|188.8492|238.8644|246.5743|194.1415|234.1415|234.1415|159.1415|229.1415|204.5227|214.5227|216.9363|186.9363|201.9363
06594|1097268|/equities/garudafood-putra-putri|JKSE|17.6127|19.6127|21.6127|25.8039|27.8039|30.1583|31.5895|31.5895|33.5008|35.5008|37.5009|37.0395|35.4421|35.4421|41.4421|45.4421|57.664|41.6892|47.6191|47.6191|49.6191|68.264||-24.6383|-36.6383|-46.6383|-55.4288|-44.264|-43.7662|-41.4225|-48.8721|-47.6986|-48.3939|-44.3939|-48.3939|-34.3939|-19.3939|-24.3939|-9.3939|-29.3939|-40.3939|-46.7622|-45.4948|-49.6479|-56.2091|-61.472|-83.8524|17.3478|52.3478|-23.3713|-28.3713|-38.3713|-38.3713|-35.813|-49.5884|-34.5884|13.0685|23.0685|23.0685|28.0685|23.0685|23.0685|28.0685|33.0685|38.0685|43.0685|48.5406|-8.8345|-13.8345|-18.8345|-23.8345|-23.8345|-23.8345|-23.8345|-23.8345|-28.8345|-28.8345|-23.8345|-23.8345|-23.8345|-23.8345|-23.8345|-28.8345|-18.8345|-13.8345|-18.8345|-18.8345|-18.8345|-18.8345|-18.8345|-28.8345|-18.8345|-23.8345|-28.8345|-33.8345|-28.8345|-23.8345|-18.8345|-18.8345|-13.8345|-18.8345|-8.8345|-18.8345|-18.8345|-18.8345|-18.8345|-13.8345|-18.8345|-8.8345|-3.8345|-18.8345|-8.8345|-13.8345|-13.8345|-18.8345|-13.8345|-13.8345|-23.8345|-33.8345|-35.1937|-46.762|-38.9561|-40.334|-36.1124|-26.1124|-31.1124|-31.1124|-31.1124|-31.1124|-31.1124|-26.1124|-26.1124|-31.1124|-31.1124|-31.1124||-26.1124|-26.1124|-36.1124|-41.1124|-36.1124|-36.1124|-41.1124|-31.1124|-31.1124|-26.1124|-31.1124|-36.1124|-36.1124|-36.1124|-41.1124|-26.1124|-31.1124|-26.1124|-31.1124|-21.1124|-26.1124|-26.1124|-21.1124|-41.1124|-41.1124|-41.1124|-51.1124|-46.1124|-46.1124|-56.1124|-51.1124|-71.1124|-68.5013|-63.5013|-53.5013|-58.5013|-58.5013|-53.5013|-53.5013|23.8863|48.8863|53.8863|28.8863|43.8863|23.8863|23.8863|18.8863|28.8863|48.8863|43.8863|-33.5013|-33.5013|-33.5013|-33.5013||-33.5013|-38.5013|-48.5013||-53.5013|-48.5013|-48.5013|-38.5013|-53.5013|-43.5013|-43.5013||-58.5013|-69.821|-49.821|-59.821|18.8863|||||||43.8863|58.8863|53.8863|48.8863|53.8863|63.8863|84.299|54.299|64.299||44.299|39.299|39.299|34.299|39.299|44.299|44.299|54.299|59.299|59.299|69.299|105.135|60.135|65.135|50.135|45.135|50.135|55.135|50.135|40.135|35.135|60.135|65.135|65.135|80.135|75.135|40.135|25.135
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|34.4592|-3.497|-32.497|-36.497|-38.1503|-38.6735|-32.5848|-34.5387|-32.5387|-37.5387|-37.5387|-39.737|-42.3119|-44.9667|-38.9667|-46.9667|-42.9667|-44.9667|-38.9667|-52.9667|-66.5385|-67.0829||-66.0187|14.1207|30.1207|40.1207|26.1207|28.1207|20.1207|20.1207|26.1207|44.1207|46.1207|52.1207|42.1207|50.1207|58.1207|28.1207|30.1207|36.1207|54.1207|62.1207|58.1207|68.1207|83.6578|63.6578|82.5282|60.6603|32.6603|18.6603|24.6603|36.6603|38.6603|46.6603|34.6603|50.6603|68.6603|46.6603|71.0696|-31.382|-47.382|-49.382|-43.382|-43.382|-39.382|-29.382|-53.382|-57.6716|-57.0826|-62.7876|-64.945|-66.945|-64.945|-65.1572|-53.1572|-61.1572|-73.1814|-76.9016|-71.9633|-76.8808|-83.7086|-79.618|-89.618|-87.6361|-93.734|-101.2315|-106.0717|-104.0717|-98.0717|-78.0717|-122.0717|-122.0717|-140.852|-129.2908|-138.9509|5.2211|23.2211|35.2211|55.2211|73.2211|53.2211|67.2211|95.2211|25.2211|49.2211|75.2211|103.2211||170.1781|131.0517|98.9827|92.1427|58.1427|70.2457|20.2457|5.2457|18.2457|20.2457|16.2457|30.2457|46.2457|66.6681|-14.9161|-20.9161|-17.9161|-20.9161|-23.9161|-21.9161|-14.9161|-18.9161|-21.9161|-22.9161|-17.9161|-14.9161||-15.9161|-12.9161|-20.9161|-26.9161|-34.134|-33.9623|-30.2257|-30.6999|-27.6999|-32.6153|-34.4407|-36.6244|-31.6244|-36.6244|-43.182|-50.287|-48.6773|-51.4266|-45.4266|-32.4266|-34.4266|-47.4266|-49.4266|-40.4266|-29.4266|-54.4266|-63.0691|-66.4259|-75.7607|-81.8392|-87.5108|-73.5108|-87.2048|-94.0825|-103.9413|-89.0092|-118.7637|-104.7637|-99.9581|-107.4901|-111.9502|-91.0223|-65.0223|-105.0223|-111.0223|-139.2565|-130.9883|-143.786|-117.786|-89.786|-141.786|-142.2146|6.1867|32.1867||60.1867|90.1867|124.1867||144.1867|169.1867|174.1867|165.4793|160.4793|190.7454|161.4754||-2.8406|-70.8406|-60.8406|-62.8406|-72.8406|||||||-78.8406|-90.4315|-105.2671|-95.3082|-96.0479|-109.9784|-117.5135|-123.2079|-139.62||-123.62|-142.5178|-144.5178|-156.3667|-152.1923|-153.7674|-125.7674|-143.7674|-148.0394|-141.5839|-146.7506|-186.7923|-154.7923|-173.9141|-199.7471|-222.4774|-204.7816|-221.0557|-267.9874|-255.856|-260.856|-292.5261|-300.0301|-294.2857|-299.2857|-352.2527|-379.0159|-329.0159
06596|101413|/equities/gema-grahasara|JKSE|-26.2052|-30.2317|-28.2317|-33.9597||-40.1842|-32.572|-30.572||-50.572|-36.572|-22.2597|-22.2597|-24.2597|-32.2597|-44.2996|-33.2688|-26.7828|-26.7828|-22.7828|-18.7828|-16.7828||-12.7828|-32.7828|-36.9032|-31.4007||-31.4007|-37.4007|14.6656|16.6656|34.6656|40.9988|46.2294|55.3416|53.7788|54.7447|73.9475|-8.9545|-18.9545|-16.9545|-16.9545|-26.9545|-48.9545|-36.9545|-35.9475|-39.4227|-21.4227|-7.4227|-27.4227||-27.4227|-25.4227|-11.4227|-13.4227|-17.4227|-21.4227||-25.4227||-13.4227||-13.4227||-11.4227||-19.4227|||-20.4108|-24.0124|||-25.9692|-25.9692|-29.3491|-34.3259|-30.7606||-36.4755|-36.4755|-36.4755||-36.4755|-36.4755|-38.4755|-46.7025|-44.9645|-54.7282|-59.2249|-59.4903|-55.7829|-59.7829|-65.989|-79.989|-76.7587|-56.7587|-44.7587|-44.7587|-40.7587||-16.7587|-16.7587|-16.7587||-16.7587|-20.7587|-18.7587|-18.7587|-18.7587|-16.7587|-16.7587|-14.7587|-34.7587|-56.7587|-38.7587|-30.7587|-32.7587|-32.7587|-38.7587|-38.7587|-16.7587|-16.7587||-16.7587|-14.7587|-40.7587|-40.6303|-58.6303|-48.6303|-54.6879|-38.6879|7.5964|7.5964||7.5964||29.5964|17.5964||33.5964|39.5964|33.5964|33.5964|33.5964|33.5964|29.5964|29.5964|15.5964|31.5964|11.5964|7.5964|13.5964|13.5964||37.5964||37.5964||37.5964|37.5964|37.5964||35.5964||35.5964|37.5964|37.5964|39.5964|35.5964|37.5964|37.5964|37.5964|29.5964|23.5964|37.5964|29.5964|27.5964|35.5964|||35.5964|35.5964|35.5964|35.5964|37.5964|37.5964||||48.9775|48.9775|49.7432||-26.3191|16.2947||22.2947||-25.7246|1.7791||||7.7791|9.7791|9.7791|||||||13.7791|5.7791|29.7791|46.7451|-24.8597|-34.1299|-18.1299|-18.1299|-18.1299||-30.1299|-24.1299|12.5947|12.5947|26.5947|24.5947|16.5947|24.5947|16.5947|16.5947|28.5947||-6.1299||10.5947|8.5947|8.5947|8.5947|8.5947|14.5947|10.5947|14.5947|16.5947|18.5947|24.5947|24.5947|12.5947|
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|-12.6459|-9.6459|-11.6459|-9.6459|-6.6459|-12.6459|-14.6459|-17.3112|-15.3112|-13.3112|-16.3112|-16.466|-16.466|-17.466|-15.466|-17.466|-18.466|-20.466|-20.4992|-20.3068|-25.277|-28.0504||-28.289|-30.1411|-31.8167|-32.9453|-36.9453|-40.423|-36.423|-39.423|0.9546|9.9546|18.9546|8.9546|17.9546|22.9546|32.9546|43.9546|24.9546|25.9546|20.9546|18.9546|23.9546|21.9546|30.9546|41.9546|53.9546|35.9546|46.9546|39.9546|58.2889|18.2889|27.2889|47.9427|9.9427|11.9427|12.9427|14.9427|12.9427|13.9427|11.9427|11.9427|12.9427|11.9427|13.9427|11.9427|11.9427|12.9427|15.9427|14.9427|-17.5208|-17.6394|-18.7082|-18.7082|-18.7082|-17.7082|-11.7082|-18.7082|-15.7082|-12.7082|-10.7082|-10.7082|-11.7082|-15.7082|-18.7082|-19.7082|-20.7786|-23.6292|-23.0951|-25.0951|-26.1867|-29.0231|-26.9143|-26.9143|-22.9143|-18.9143|-17.9143|-18.9143|-17.9143|-17.9143|-19.9143|-18.9143|4.8025|13.8025|9.8025|15.8025|14.8025|18.8025|12.8025|-23.9143|-23.9143|-24.9143|4.8025|6.8025|7.8025|6.8025|9.8025|10.8025|7.8025|6.8025|6.8025|6.8025|7.8025|6.8025|15.8025|24.8025|50.8673|11.8673|11.8673|9.8673|9.8673|8.8673|8.8673|8.8673||9.8673|10.8673|12.8673|10.8673|8.8673|8.8673|11.8673|10.8673|11.8673|11.8673|12.8673|13.8673|16.8673|17.8673|16.8673|18.8673|21.0778|22.0778|22.859|26.6066|28.7768|29.9614|28.9614|31.9614|32.9614|30.9614|30.9614|24.9614|23.9614|23.9614|20.9614|18.9614|22.9614|22.9614|20.9614|21.9614|22.9614|23.9614|23.9614|28.9614|46.3786|25.8547|26.8547|26.8547|24.8547|24.8547|28.8547|24.8547|29.8547|23.6054|22.6054|22.4239|21.4239|22.4239||23.4239|25.4239|26.0486||23.0486|24.0486|28.0486|-23.1049|-21.1049|-23.1049|-28.5442||-26.9356|-27.7334|-27.5|-28.577|-34.5888|||||||-31.3332|-35.846|-38.4762|3.9013|9.9013|9.9013|15.9013|23.9013|45.1965||-14.1556|-16.295|-16.5711|-18.3897|-18.2189|-18.9699|-17.9699|-18.9699|-18.9699|-21.5422|-22.0102|-23.0913|-19.0913|-24.0913|-27.2976|-23.3049|-24.3109|-24.3109|-21.3109|-20.3109|-13.3109|-18.3109|-23.3109|-24.3109|-22.3109|-20.3109|-23.3109|-29.3109
06598|1073263|/equities/gihon-telekom|JKSE|-40.4025|-30.4025|-25.4025|-40.4025|-40.4025|-60.4025|-110.4025|-58.1412||-73.1412|-73.1412|-63.1412|-75.7649|-45.7649|-47.8057|-46.2389|-61.2389|-41.2389|-31.2389|-31.2389|-36.2389|-36.2389||-31.2389|-31.2389|-61.2389|-61.2389|-53.9295|-66.4572||-53.0275|-61.1856|-72.9985|-62.9985|-72.6906|-42.8668|-77.8668|-57.8668|-61.577|-71.0504|-81.9813|-87.4784|-97.9322|-97.9322|-97.9322|-95.3064|-117.0843|-129.9049|-139.8903|-161.6042|-178.7741|-206.8547|-228.6785|-261.5522|-271.214|-305.0546|-307.0658|72.2058|32.2058|82.2058|72.2058|182.2058|212.2058|282.2058|62.2058|57.2058|57.2058|82.2058|52.2058|92.2058|102.5452|-6.3175|-96.3175|-128.6356|-93.2575|-98.2575|-113.374|-150.8162|-127.8648|-137.921|-167.0252|-167.0252|-127.0252|-187.0252|-162.0252|-157.0252|-202.0252|-222.0252|-127.0252|-167.0252|-173.8701|-143.8701|-183.8701|-153.8701|-93.8701|-83.8701|-133.8701|-93.8701|-83.8701|-43.8701|-93.8701|-93.8701|-143.8701|-105.2347|-123.7324|-133.1528|-141.3301|-138.4578|-131.6821|-151.5563|-128.0187|-138.0187|-178.1375|-128.1375|-158.1375|42.6395|22.6395|42.6395|62.6395|102.6395|102.6395|62.6395|72.6395|72.6395|82.6395|92.6395|132.6395|82.6395|172.6395|92.6395|142.6395|82.6395|92.6395|92.6395|92.6395||152.6395|115.0229|125.0229|155.1233|105.1233|115.1233|145.1233|142.4743|172.4743|112.4743|114.7746|124.7746|134.7746|134.7746|134.7746|134.7746|164.7746|164.7746|84.7746|134.7746|134.7746|124.7746|114.7746|114.7746|124.7746|134.7746|124.7746|154.7746|144.7746|154.7746|314.7746|-147.6881|-157.6881|-149.0817|-159.0817|-174.0559|-174.0559|-234.0559|-248.9107|-257.4322|-237.4322|-297.4322|-277.4322|-207.4322|-317.4322|-314.3449|-320.0133|44.2485|204.2485|159.5175|191.7509|201.2511|180.1109|150.1109||150.1109|130.1109|150.1109||190.1109|190.1109|140.1109|120.1109|100.1109|110.1109|140.1109||150.1109|100.1109|150.1109|50.1109|140.1109|||||||170.1109|160.1109|130.1109|130.1109|160.1109|200.1109|150.1109|70.1109|160.1109||200.1109|180.1109|180.1109|200.1109|300.1109|200.1109|200.1109|250.1109|210.1109|246.6665|285.4801|235.4801|285.4801|275.4801|245.4801|355.4801|155.4801|215.4801|114.0155|-80.4166|-110.4166|-100.4166|-110.4166|-130.4166|-153.9422|-169.8902|-139.8902|-174.8902
06599|1155107|/equities/ginting-jaya-energi|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002||0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0013|0.0014|0.0017|0.0019|0.0022|0.0026|0.003|0.0034|0.0039|0.0046|0.0053|0.0061|0.007|0.0081|0.0093|0.0107|0.0124|0.0143|0.0165|0.0191|0.022|0.0254|0.0293|0.0338|0.039|0.045|0.0519|0.0599|0.0691|0.0797|0.092|0.1061|0.1224|0.1413|0.163|0.1881|0.217|0.2504|0.2867|0.2867|0.2867|0.2867|0.2867|0.2867|0.2867|0.2867|-0.0532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0532|0.0614|0.0709|0.0818|0.0944|0.1089|0.1257|0.145|0.1673|0.193|0.2227|0.257|0.2965|0.3422|0.3948|0.4555|0.5256|0.6065|0.6998|0.8075|0.9312|0.9312|0.9312|0.9312|1.1899|1.373|1.5842|1.8279|2.1091|2.4336|2.808|2.8237|2.8237|2.8237|2.8237|2.8237|2.8237|2.8237|2.8237|2.8237|2.8237|2.8237||4.8237|7.8237|11.8237||-3.4276|-4.4276|-4.4276|-4.4276|-4.4276|-5.7241|-6.0663||-5.4611|-6.9167|-6.9423|-7.5873|-7.4802|||||||-8.4802|-9.7463|-9.6564|-9.6564|-10.2189|-10.868|-12.6169|-13.481|-13.6099||-13.6099|-14.6099|1.1278|4.1278|8.1278|13.3013|8.8477|2.1234|1.1234|1.1234|1.1234|1.1234|1.1234|1.1234|1.1234|-0.2442|0.2442|0.2817|0.3251|0.3751|0.4328|0.4994|0.5762|0.6649|0.7672|0.8852|1.0214|1.1785
06600|101414|/equities/global-mediaco|JKSE|12.905|14.905|16.905|16.905|16.905|16.905|22.905|32.2915|14.2915|16.2915|20.2915|18.2915|20.2915|22.2915|20.2915|18.2915|16.2915|14.2915|22.2915|23.1055|-5.1248|-13.1248||-17.1248|-17.1248|-17.1248|-19.1248|-17.1248|-17.1248|-17.1248|-23.1248|-22.7594|-25.2713|-23.2713|-28.1592|-18.4217|-12.4217|-14.4217|-17.9363|-15.9363|-17.9363|-19.9363|-20.0803|-20.2465|-20.4383|-22.6596|-19.9149|-21.1326|-22.9055|-16.9055|-20.9055|-24.9055|-29.8141|-24.0187|-20.0187|-24.233|-22.233|-14.233|-8.233|-12.233|-16.233|-20.233|-21.192|-22.2984|-21.0739|-19.0739|-19.0739|-17.0739|-17.0739|-15.0739|-13.0739|-11.0739|-15.0739|-15.0739|-17.0739|-11.0739|-15.0739|-17.0739|-17.0739|-5.0739|-19.0739|-19.0739|-19.0739|-17.0739|-23.0739|-23.0739|-21.0739|-17.0739|-21.0739|-21.0739|-23.0739|-29.0739|-33.0739|-36.6238|-38.9505|-35.7121|-36.6108|-34.6108|-33.1663|-33.3653|-31.3653|-35.3653|-37.3653|-39.3653|-46.3446|-43.1668|-38.5001|-48.2694|9.2933|11.2933|3.2933|9.2933|19.2933|23.2933|39.2933|41.2933|49.2933|42.6559|38.6559|42.6559|44.6559|38.6559|32.6559|22.6559|22.6559|30.6559|34.6559|28.6559|34.6559|38.6559|34.6559|32.6559|28.6559|50.6559|62.6559||34.6559|36.6559|42.6559|30.6559|42.6559|50.6559|76.6559|70.6559|82.6559|86.6559|116.6559|68.6559|111.0645|62.6898|17.5858|13.5858|21.5858|25.6069|21.6069|23.6069|19.6069|13.6069|11.6069|13.6069|15.6069|19.6069|27.6069|25.6069|21.6069|17.6069|19.6069|13.6069|19.6069|29.6069|33.6069|29.6069|37.6069|19.6069|15.6069|15.6069|21.6069|13.6069|11.6069|17.6069|19.6069|17.6069|17.6069|27.6069|33.6069|23.6069|27.931|21.2663|21.2663|21.2663||-2.7915|-8.7915|-10.7915||-20.7915|-21.0671|-20.2405|-20.2405|-24.2405|1.8201|1.8201||5.8201|3.8201|11.8201|11.8201|9.8201|||||||13.8201|15.8201|17.8201|13.8201|15.8201|21.8201|31.8201|18.9557|20.9557||24.3832|16.3832|14.3832|16.3832|16.3832|18.3832|16.3832|20.3832|20.3832|22.3832|18.3832|29.0635|-7.8323|-7.8323|-11.8323|-9.8323|-9.8323|-11.8323|-13.8323|-17.8323|-18.7296|-22.0365|-20.0365|-21.1697|-21.1697|-19.1697|-23.1697|3.0635
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|-12.0154|-13.0947|-13.4169|-14.3657|-14.1142|-15.448|-16.448|-17.363|-13.4958|-14.2488|-14.2488|-12.7487|-13.4023|-16.4257|-15.4912|-18.7207|-20.6392|-19.0342|-18.0342|-21.0342|-17.0342|-22.0342||-20.0342|-20.0342|-17.0342|-27.0342|-27.9215|-24.9215|-21.9215|-29.6787|-27.3985|-29.4213|-27.9625|-25.9625|-25.9625|-25.9625|-21.9625|-32.9625|-31.9767|-34.9767|-36.627|-41.0696|-33.1187|-34.8905|-39.8905|-29.8905|-34.8905|-33.8905|-27.8905|-33.8905|-35.1589|-37.1589|-40.8756|-46.6642|5.8472|4.8472|13.8472|17.8472|16.8472|24.8472|18.8472|17.8472|23.8472|15.8472|18.8472|18.8472|23.8472|12.8472|21.8472|20.8472|34.8472|36.8472|34.8472|32.8472|44.8472|34.8472|17.8472|30.8472|34.8472|30.8472|46.8472|50.9775|52.0604|40.0604|46.0604|48.0604|37.3184|26.3184|27.3184|40.2904|35.7966|-12.4453|-16.4453|-14.4453|-19.4453|-24.4453|-21.4453|-21.4453|-15.4453|-24.4453|-24.4453|-30.5138|-23.5159|-26.6722|2.8213|4.8213|7.8213|10.8213|8.8213|11.8213|13.8213|12.8213|15.8213|17.8213|10.8213|18.8213|11.8213|12.8213|15.8213|18.3521|16.3521|19.3521|21.3521|22.3521|17.3521|19.3521|20.3521|17.3521|20.3521|20.0601|22.971|21.971|23.971|23.971||28.971|28.971|23.971|26.971|26.971|29.971|21.971|26.971|25.971|15.971|16.971|22.971|33.971|28.971|41.1203|-14.9924|-24.9924|-25.9924|-23.9924|-24.9924|-28.9924|-28.9924|-25.7604|-28.3774|-32.1278|-34.5705|-37.0044|-41.3513|-45.264|-26.264|-42.264|-38.1123|-37.245|-29.475|-36.3558|-36.1753|-30.1753|-24.1753|-28.1753|-26.1753|-26.1753|-38.1753|-45.1753|8.313|12.313|16.313|24.313|24.313|16.313|20.313|20.313|20.313|24.313|24.313||34.313|24.313|30.313||34.313|36.313|32.313|28.313|20.313|26.313|14.313||12.313|22.313|30.313|22.313|24.313|||||||44.313|36.313|40.313|30.313|50.313|78.313|68.313|66.9766|54.4345||52.1167|-4.6779|-20.6779|-28.6779|-40.6779|-36.6779|-28.6779|-26.6779|-30.6779|-48.6779|-40.6779|-28.6779|-47.6779|1.3315|23.3315|28.9209|34.7165|33.1344|-2.5551|-16.5551|-29.5551|-31.5636|-32.381|-32.5935|-35.8002|-31.0742|-40.0742|-37.8549
06602|101415|/equities/global-telesho|JKSE|23.1924|16.1924|14.1924|14.1924|17.1924|14.1924|15.1924|17.1924|17.1924|25.1924|16.1924|16.1924|15.1924|19.1924|21.1924|20.1924|12.1924|17.1924|17.1924|11.1924|11.1924|16.1924||10.1924||11.1924|-9.7605|-12.7605||-13.6467||1.4007|1.4007|5.4007|2.4007|10.4007|7.4007|12.4007|9.347|10.785|10.9235|4.9235|9.9235|4.9235|10.9235|10.9235|6.9235|10.9235|12.9235|-6.6362|5.9235|5.9235|5.9235|6.9235|6.9235|6.9235|7.9235|8.9235|13.9235|9.9235|6.9235|7.9235||9.9235|11.9235|9.9235|15.9235|15.9235|16.9235|19.9235|22.9235|14.9235|-8.1028|-5.1028|-7.1028|-9.1028|-5.1028|-4.1028|-11.1028|-10.1028|-11.1931|-13.1931|-15.2228|-19.0647|-14.2075|-17.2075|-14.5518|-15.5518|-18.5518|-13.5518||-16.3162||-20.3162|-20.3162|-20.8381|-20.8381|-17.962|-17.962||-22.4177|-24.9772|-20.9772|-21.9772|-29.9772|-21.9772|-20.9772|-23.5855|-21.5855|-16.5855|-18.5855|7.5329|7.5329|5.5329|3.5329|10.5329|9.5329|15.5329|17.5329|17.5329|14.5329|13.5329|15.5329|16.5329|19.5329|15.5329|7.5329|10.5329|16.5329|14.5329|16.5329|26.5329|21.5329|8.5329|14.5329||13.5329|8.5329|8.5329|8.5329|7.5329|13.5329|9.5329|13.5329|16.5329|8.5329|8.5329|7.5329|13.5329|7.5329|5.5329|7.5329|9.5329|11.5329|11.5329|17.5329|17.5329|7.5329|15.5329|8.5329|17.5329|14.5329|11.5329|15.5329|19.5329|28.5329|26.5329|13.5329|7.5329|11.5329|15.0596|14.0596|14.0596|14.0596|15.0596|18.0596|19.0596|21.0596|16.0596|25.0596|28.5227|23.5227|22.5227|28.5227|31.9956|32.9956|35.9956|40.9956|41.9956|44.9956||64.6103|50.7427|56.3899||50.3899|53.3899|64.3899|58.3899|52.3899|60.3899|54.3899||56.3899|46.3899|39.3899|44.3899|45.3899|||||||-43.0046|-39.0046|-37.0046|-44.0046|-56.0046|-51.3899|-50.0268|-48.6848|-38.7517||-50.702|-39.702|-46.1946|-46.8015|13.2754|27.2754|29.2754|27.2754|17.2754|23.2754|25.2754|33.2754|49.2754|41.2754|49.2754|39.2754|41.2754|53.2754|41.2754|41.2754|31.2754|29.2754|25.2754|39.2754|43.2754|43.2754|57.2754|57.2754
06603|101416|/equities/golden-eagle-e|JKSE|-41.7666|-41.7666|-51.7666|-76.7666|-65.3845|-60.3845|-79.4821|-81.1332|-93.6153|30.4997|20.4997|25.4997|25.4997|40.4997|65.4997|75.4997|67.9286|72.9286|74.1429|79.1429|84.1429|89.1429||99.1429|104.588|-29.0659|-54.0659|-54.0659|-84.0659|-79.0659|-89.0659|-84.0659|-91.8068|-72.0558|-82.0558|-47.0558|-57.0558|-62.0558|5.9299|20.9299|20.9299|20.9299|35.9299|35.9299|30.9299|35.9299|40.9299|50.9299|60.9299|60.9299|55.9299|45.9299|45.9299|55.9299|70.9299|85.9299|87.6114|94.4087|104.4087|119.51|108.8577|97.2708|97.2708|92.2708|122.2708|151.4663|134.9612|134.0668|139.0668|149.0668|164.0668|129.0668|174.0668|-99.9093|-136.0492|-108.4769|-103.4769|-108.4769|-115.3579|-124.0668|-111.231|-99.3049|-88.6211|-95.5243|-105.9379|-95.9379|-105.9379|-95.9379|-105.9379|-110.9379|8.6285|38.6285|33.6285|43.6285|63.6285|68.6285|68.6285|118.6285|178.6285|178.9944|-93.9329|-73.9329|-113.9329|-113.9329|-131.2688|6.7391|31.7391|41.7391|101.7391|96.7391|86.7391|101.7391|96.7391|116.7391|116.8281|86.8281|106.8281|106.8281|111.8281|111.8281|126.8281|177.1093|-87.6513|-77.6513|-102.6513|-132.6513|-134.4054|-134.1216|-143.0249|-129.4518|-153.4059|-152.1991|-167.1528|-146.9756|-156.9756||-146.9756|-121.9756|-151.9756|-141.9756|-146.9756|-116.9756|-196.9756|-196.9756|10.3681|45.3681|45.3681|105.3681|170.3681|205.3681|220.3681|289.2709|202.4279|247.2245|-49.7102|-79.7102|-119.7102|-174.7102|-206.3964|-175.6496|-200.9419|-182.1573|-167.1573|-117.1573|-127.1573|-162.1573|-142.1573|-212.1573|-182.6815|-216.9402|-201.7703|-181.7703|-176.7703|-211.7703|-196.7703|-156.7703|-146.7703|-261.7703|-272.4273|-287.4161|-243.2257|-173.2257|-213.2257|-313.722|39.2058|104.2058|184.2058|134.2058|94.2058|119.2058||159.2058|174.2058|179.2058||164.2058|179.2058|204.2058|229.2058|189.2058|209.2058|254.2058||199.2058|114.2058|104.2058|139.2058|214.2058|||||||304.2058|299.2058|334.2759|358.9722|291.8018|291.8018|281.8018|367.5835|252.5835||317.5835|411.0579||||||||||||||||334.4899|326.5268|320.6079|361.086|258.8392|278.8392|223.8392||273.8392|243.8392|242.6991
06604|101233|/equities/golden-energy|JKSE|-310.1591|-310.1591|-368.4528|-347.2744|-347.2744|-356.1514|-281.1514|-381.1514|-356.1514|-231.1514|-256.1514|-281.1514|-331.1514|-433.0593|-266.9915|-292.8881|-317.8881|-293.7118|-293.7118|-293.7118|-333.0161|-283.0161||-258.0161|-333.0161|-333.0161|-333.0161|-383.0161|-405.5713|-405.5713|-380.5713|-355.5713|-405.5713|-355.5713|-480.5713|-295.8515|-277.7636|-277.7636|-277.7636|-302.7636|-337.8042|-324.3894|-334.3733|-334.3733|-359.3733|-359.3733|-309.3733|-259.3733|-284.3733|-309.3733|-359.3733|-409.3733|-437.3509|-462.3509|-387.3509|-374.7276|-424.7276|-395.902|-370.902|-320.902|-395.902|-395.902|-370.902|-370.902|-370.902|-295.902|-345.902|-370.902|-570.902|-582.0423|-607.0423|-607.0423|-682.0423|-607.0423|-922.5488|119.504|219.504|444.504|494.504|444.504|494.504|494.504|644.504|-277.1458|-202.1458|-302.1458|-302.1458|-327.1458|-477.1458|-627.1458|-752.1458|-758.2452|-879.706|-532.2557|-532.2557|-482.2557|-432.2557|-407.2557|-257.2557|-257.2557|-207.2557|-332.2557|-482.2557|-532.2557|-653.5164|-503.5164|-603.5164|-710.7882|-615.0023|-665.0023|-740.0023|125.9334|225.9334|375.9334|375.9334|375.9334|525.9334|375.9334|925.9334|975.1155|1003.0179|1032.0504|1182.0504|1581.212|785.1829|285.1829|335.1829|360.1829|510.1829|535.1829|460.1829|514.4478|439.4478|589.4478|439.4478||414.4478|539.4478|514.4478|539.4478|489.4478|496.666|471.666|596.666|621.666|596.666|546.666|696.666|-191.5073|-266.5073|-266.5073|-491.5073|-441.5073|-451.7392|-504.8914|-551.4904|-526.4904|-651.4904|-601.4904|-526.4904|-676.4904|-526.4904|-676.4904|-651.4904|-651.4904|-626.4904|-626.4904|-826.4904|-962.2966|-803.261|-803.261|-728.261|-803.261|-553.261|-728.261|-603.261|-878.261|-953.261|-778.261|-703.261|-1003.261|-1106.6473|-956.7084|241.9793|641.9793|766.9793|982.0915|1117.7979|1141.6899|-251.8635||-476.8635|-601.8635|-951.8635||236.471|686.471|761.471|911.5679|911.5679|911.5679|829.6938||788.1082|654.5479|720.6322|733.6819|808.6819|||||||811.9407|785.3507|760.3507|685.3507|635.3507|710.3507|710.3507|885.3507|935.3507||910.02|660.2321|485.2321|760.2321|1100.6587|-450.6587|-460.6587|-590.6587|-450.6587|-451.9139|-523.3622|-582.3409|-606.1626|-633.2646|-729.9207|-662.4225|-652.4225|-802.4225|-814.3336|-834.1381|-834.1381|-754.1381|-744.1381|-634.1381|-764.1381|-1104.1381|-1634.0055|-1398.6602
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|26.4923|22.4923|38.4923|22.4923|16.4923|32.4923|34.4923||22.4923|||18.4923|32.4923|32.4923|50.4923|-51.9966|-53.9966|-45.9966|-45.9966|-41.9966|-49.9966|-51.9966||-44.102|-54.102|-60.4253|-64.5653|-58.5653|-40.5653|-44.5653|-66.5653|8.4923|28.4923|50.4923|88.0296||-41.8034|-48.1169|-50.1169|-57.8272|-73.8775|-66.551|-80.9435|-85.9348|-95.7709|-93.2741|-102.7778|-110.6345|-86.6345|-92.6345|-108.6345|-122.6345|-118.6345|-118.6345|-112.6345|-98.6345|-74.6345|-92.6345|-103.1937|-104.2235|-89.6425|-104.9006|-98.9006|-108.9006|-80.9006|-78.9006|-46.9006|15.7348|47.7348|83.7348|35.7348|55.7348|51.7348|||63.7348|63.7348|68.7348|68.7348|55.7348||73.3094|78.5108|70.8587|78.1748|38.1748|34.1748|36.1748|36.1748|60.1748||68.5094|77.0356|53.0356|53.0356|73.0356|69.0356|57.0356|79.0356||73.0356|59.0356|85.0356|63.0356|59.0356|79.0356|91.0356|93.0356|81.0356|83.0356|119.0356|85.0356|85.0356|79.0356|77.0356|95.0356|85.0356|83.0356|-102.8103|-111.7776|-103.7776|-103.7776|-107.7776|-95.7776|-153.7776|-127.7776|-121.7776|-127.7776|-132.4928|-136.4928|-130.4928|-113.4928|-78.4928|-124.4928|-93.4928||-128.4928|-108.4928|-122.4928|-88.4928|-53.4928|-118.4928|-126.2774|-121.2774|-129.9354||-149.4637|-144.4637|-109.4637|-154.4637|-179.4637|-157.0818|-157.0818|-189.3252|-200.5676|-187.1933|-187.1484|-217.1484|-234.1484|28.5262|63.5262|68.5262|73.5262|83.5262|103.5262|58.5262|73.5262|108.5262|153.5262|236.8104|101.8104|121.8104|146.8104|111.8104|86.8104|81.8104|111.8104|96.8104|126.8104|-89.7812|31.5914|31.5914|26.5914|56.5914|21.5914|36.5914|31.5914|56.5914|81.5914|76.5914||116.5914|-121.3344|26.5914||26.5914|51.5914|56.5914|66.5914|51.5914|86.5914|66.5914||36.5914|71.5914|81.5914|121.5914|136.5914|||||||81.5914|81.5914|101.5914|101.5914|-42.5215|26.5914|56.5914|86.5914|126.5914||36.5914||56.5914|56.5914|61.5914|66.5914|66.5914|81.5914|76.5914|116.5914|91.5914|106.5914|126.5914|106.5914|101.5914|141.5914|111.5914|156.5914|146.5914|181.5914|176.5914|206.5914|306.0526|161.0526|121.0526|141.0526|151.0526|166.0526
06607|943650|/equities/goodyear-indon|JKSE|-101.1511|-141.1511|37.9153|67.9153|7.9153|47.9153|72.9153|77.9153|107.9153|27.9153|52.9153|7.9153|62.9153|67.9153|67.9153|62.9153|52.9153|47.9153|57.9153|57.9153|47.9153|67.9153||67.9153|67.9153|77.9153|82.9153|77.9153|97.9153|132.9153|102.9153|62.9153|47.9153|62.9153|-112.7185|-117.7185|-162.7185|-142.36|-142.36|-152.36|-187.36|-129.0835|-134.0835|-139.0835|-139.0835|-159.0835|-149.0835|-204.0835|-244.0835|84.0835|99.0835|||||149.0835|174.0835|189.0835|189.0835|139.0835|134.0835|84.0835|94.0835|101.583|-39.1187|-39.1187|-39.1187|-14.1187|-59.1187|-54.1187|-54.1187|-54.1187|-34.1187||-14.1187|-14.1187||-74.1187|-64.1187|-24.1187|-59.1187||-51.1395|-26.1395|-66.1395|-56.1395|-66.1395|-36.1395|-56.1395|-60.9302|-63.9142|-33.9142|-28.9142|-38.9142|-38.9142|-43.9142|-78.9142|-30.2068|-40.2068|-70.2068|-75.2068|-40.2068|-35.2068|-35.2068|-80.2068|-75.2068|-75.2068|9.4694|49.4694|54.4694||54.4694|54.4694|59.4694|54.4694|49.4694|44.4694|24.4694|44.4694|14.4694|54.4694|-85.2068|44.4694|||58.6312|18.6312|38.6312|-8.1777|-18.1777||-38.1777||-18.8288|-8.8288||-8.8288|-8.8288|-13.8288|||-18.8288|-8.8288|-8.8288|-18.8288|-21.7255|-22.1399|-22.1399|-22.1399|-12.1399|-22.1399|-32.1399|-12.1399|-12.1399|-12.1399|-27.1399|-22.4714|-22.4714||-32.4714|-34.0233|-29.0233|-9.0233|-9.0233||-24.0233|-39.0233|-41.225|2.8812|7.8812|22.8812|12.8812|7.8812|7.8812|12.8812|12.8812|12.8812|22.8812|22.8812|22.8812|2.8812|12.8812|27.8812||42.8812|50.6414|30.6414|15.6414|15.6414|35.6414||45.6414|35.6414|35.6414||10.6414|60.6414||60.6414|-49.7786|-54.0564|-49.0564||-39.0564|-54.0564|-54.0716|-44.0716|-74.0716|||||||-44.5091|-39.5091|-49.5091|-56.554|-41.554|25.176|15.176|30.176|35.176||20.176|-41.554|-16.554|-26.554|-26.554|-36.554|-36.554|-6.554|-46.554|-51.554|-51.554|-56.554|-67.7546|-83.83|24.0347|54.0347|-22.3306|-27.3306|-27.3306|-52.3306|-47.3306|-82.4969|-38.1791|-38.1791|-53.1791|4.844|24.844|24.844
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-814.7712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-928.5822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|-22.7372|-18.7372|-15.7372|-14.7372|-17.7372|-21.7372|-23.7372|-25.7372|1.728|8.728|8.728|10.728|18.728|26.728|25.3064|27.3064|35.6613|28.4346|24.4346|28.4346|35.0399|28.1435||23.1435|29.1435|27.6643|-7.8548|-8.8548|-9.8548|-10.8548|-12.2555|-15.3333|-13.6154|-12.71|-15.7512|-10.7512|-10.7512|-11.7512|-13.7899|-15.5555|-12.5555|-15.5555|-16.9871|-17.1005|-16.2728|-16.2728|-21.161|-18.1088|-15.8948|-17.0622|-16.0622|-17.0622|-14.0622|-17.0622|-15.0622|-18.7256|-16.7988|4.1482|4.1482|2.1482|3.1482|2.1482|5.1482|7.1482|8.1482|7.1482|8.1482|8.1482|8.1482|7.1482|10.1482|13.1482|12.1482|12.1482|13.1482|20.1482|22.594|23.632|22.632|20.632|29.3966|11.3966|15.3966|15.3966|17.3966|17.3966|-6.3927|-7.3927|-9.3927|-7.3927|-15.3927|-21.3927|-23.53|-18.3802|-17.3802|-23.2409|-21.2409|-15.2409|-12.2409|-13.2409|-12.2409|-12.2409|-19.2409|-23.2409|-26.5857|-22.3296|-23.2649|-27.3826|-24.5833|-25.5833|-22.5833|-25.5833|-24.9423|-19.6065|-16.6065|-12.6065|-11.6065|-16.6065|-17.6065|-18.6065|-15.6065|-13.6065|-19.6065|-21.8536|-22.1388|-21.8909|-23.0855|-21.0855|-24.0992|-21.0992|-23.0992|-22.0992|-27.0992|7.2353|10.2353||7.2353|11.2353|22.2353|23.9583|23.9583|27.9134|28.276|26.276|26.276|27.276|27.276|32.276|26.5108|30.3169|23.3169|22.3169|25.3169|-1.928|-8.928|-5.928|-6.928|-18.928|-29.928|-27.928|-23.928|-23.928|-21.928|-13.928|-21.928|-26.928|-29.928|-39.4554|-35.9377|-35.9377|-31.0435|-32.1687|-31.1687|-36.1687|-38.1687|-39.0901|-36.0901|-35.0901|-43.7963|-44.3034|-42.0424|-49.2797|-47.3227|5.4094|18.4094|23.4094|24.4094|26.4094|20.4094|23.4094||26.4094|40.4094|36.4094||40.4094|52.4094|46.4094|62.4094|-32.0062|-33.0062|-37.0062||-42.0062|-44.0062|-31.0062|-57.0062|9.4094|||||||22.4094|26.4094|30.4094|24.4094|38.4094|52.4094|44.4094|58.4094|64.4094||70.7801|42.9771|78.9351|29.1118|29.1118|38.3112|20.3112|22.3112|20.3112|16.3112|12.3112|21.3112|28.3112|34.3112|32.3112|36.3112|38.3112|40.3112|21.3112|21.3112|27.3112|7.3112|10.3112|20.3112|23.3112|25.3112|20.3112|18.3112
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||0|||0||0|0|0|0|0|0||0||||||||||||0|0|||||||0|||0|0||||0||||||0||||||0|0||0|0|||0|||0|0|0|0|0|0|||0||0|0|||0|0||0|0|0|0|0||0|0|||||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||0|0|0|0|0|||0|0||0|0|||0|0|0|0|0|0|0|0||0||0|0|||0||0||||0|||||0||0|0||0||||0||0||0|||0|0|0|0|0|0|0||||0||0||0||0||0|0|0||0|0|0||0|0|0|0|0|0|0|||0|0||0||||||||||0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|||||0|0||||
06611|101420|/equities/graha-layar-pr|JKSE||336.2331||366.2331||||401.4228|434.431|394.431|434.431|434.431|434.431|444.431|503.5742|571.8164|684.7881|651.828|511.828|481.828|521.828|||601.828||701.828|874.8016|1042.0582|-54.4321|-314.4321|-94.4321|-74.4321|-174.4321|-424.4321|-414.4321|-664.4321|-678.9601|-691.1078|-695.8936|-696.8004|-688.6158|184.4189||474.4189||784.4189|695.4833|563.25|483.75|382.7885|348.6021|152.6178|190.3282|166.9172|238.5583|-93.5288|-107.9179|-124.5206|||-143.6776||-157.6883|112.6477|115.1632|||30.1632|85.1632|-112.6883|-130.025|-150.0288|-185.6102|-186.0886|-239.5254|-214.0677|-198.5397|-229.0842||-169.1296|-29.1296|-69.1296|||2.8418||102.8418||||113.6636|-132.3042|-137.6587||-162.2985||-108.8589|-118.8589||||18.7175|108.7175|||-48.2038||-98.2038||69.5908||69.5908|80.2971|||||83.8327|13.8327|63.8327|43.8327|43.8327|63.8327|93.8327|63.8327|33.8327|53.8327|63.8327|113.8327|73.8327||||183.8327|123.8327||223.8327|63.8327|83.8327|213.8327||277.4991|157.4991|241.7297|-154.3035|-141.5041|-177.8893|-153.3338||-206.9236||-176.4504|-183.4||-93.4|-103.4|-183.4|-143.4|-172.3846||-193.9053|-167.8621|-227.8621||-182.2834|-182.2834|-332.2834||-172.2834||-102.2834|-102.2834|-242.2834|-102.2834|-119.1732||-133.6626|-183.6626|-154.6099|-184.6099|-203.0114|-223.0901|-289.9769|-169.9769||-169.9769|7.3656||157.3656|152.579||92.579|112.579|62.579||62.579|62.579|82.579|82.579|152.579|152.579|182.579||112.579|122.579|222.579|182.579|202.579|||||||202.579|222.579|212.579|222.579|212.579|192.579|212.579|212.579|312.579||312.579|222.579|202.579|112.579|252.579|182.579|212.579|352.579|162.579|112.579|152.579|112.579||182.579|242.579|282.579|292.579|212.579||342.579||312.579|222.579|122.579|102.579|112.579|202.579|112.579
06612|1166028|/equities/grand-house-mulia-pt|JKSE|-32.7282|-46.7282|-56.7282|-67.6864|-64.5274|-46.5274|-48.5274|-68.7624|-54.7497|-32.7497|-46.7497|-66.2497|-64.7496|-61.0957|8.654|34.654|44.3916|36.3916|26.3916|40.3916|53.9134|-4.6459||-20.6459|-26.6459|-18.6459|-12.6459|-18.6459|-6.6459|-10.6459|-16.6459|-24.6459|-42.6459|-54.6459|-67.4376|-71.826|-65.826|-67.826|-69.826|-93.3377|-71.2334|-45.2334|-73.2334|-99.0385|-78.9318|-50.9318|-22.9318|-50.9318|-58.9318|-72.9318|-92.6905|-92.566|-86.6531|-59.1548|-27.1548|-43.1548|-57.1548|-75.1548|-94.7171|-87.7406|-55.7406|-67.7406|-83.7406|-87.7406|-116.7007|-124.8688|-90.8688|-100.8688|-113.2333|-141.4615|-126.8786|-127.9368|-129.1579|6.8243|56.8243|106.8243|120.5665|102.6329|97.6329|114.3841|117.4245|92.4245|77.4245|102.4245|119.7206|124.8699|138.1191|134.1759|159.8183|141.7134|121.5924|-15.246|-51.246|-85.246|-93.2069|20.8557|24.8557|48.8557|67.8557|62.8557|87.8557|-19.6994|-59.6994|-87.6994|-97.1678|-99.1678|-121.6551|-125.2175|-124.174|-129.0918|-94.0918|-104.0918|-134.1444|-134.782|-125.5177|18.54|68.54|118.54|108.8923|134.4911|128.8359|128.2721|-20.2279|-45.2279|-75.2279|-105.2279|-135.2279|20.2709|60.2709|105.2709|155.2709|157.8125|142.2837|142.4427|-47.1013||-87.1013|-102.1013|-107.04|31.823|71.823|111.823|95.9496|85.3264|85.9536|78.4471|68.4471|83.4471|-26.2671|-51.2671|-66.2671|-66.2671|-96.2671|-101.0775|1.5524|26.5524|31.5524|31.5524|56.5524|76.5524|101.5524|126.5524|-4.0706|-64.0706|-89.0706|-129.0706|-119.0706|11.5524|46.5524|-91.4402|-113.7771|-120.5121|-111.5524|-105.0605|27.255|77.255|78.9481|56.1549|-30.1676|-30.2994|-30.2994|-32.2994|-42.5762|-27.8956|-37.4082|-29.4082|-24.4082|-29.4082|-34.4082|-29.4469||-31.4469|-24.4469|-17.4469||-21.4469|-24.4469|-17.4469|-14.4469|-24.4469|-27.4469|-19.4469||-27.4469|-34.4469|-30.6541|-40.6541|-38.524|||||||-31.5675|-39.5675|-31.6402|-24.6402|-31.6402|-24.6402|-27.6402|-34.6402|-29.6402||-27.6402|-37.6402|-31.6402|-27.6402|-21.6402|-34.6402|-39.6402|-34.6402|-39.6402|-31.6402|-24.6402|-27.6402|-29.6402|-37.6402|-45.7387|-39.9913|-37.9913|-39.9913|-42.1808|-36.1808|-44.3235|-34.3235|-43.9887|-38.4997|-43.4997|-43.9997|-37.541|-42.541
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|-8.3016|-8.3016|-8.3016|-7.3016|-8.3016|-8.3016|-8.3016|-8.3016|-9.3016|-8.3016|-7.3016|-7.3016|-8.3016|-8.3016|-12.3016|-10.3016|-11.3016|-9.3016|-9.3016|-10.3016|-11.3016|-11.3016||-9.3016|-10.3016|-12.3016|-13.3016|-13.3016|-12.3016|-13.5787|-17.2831|-15.3194|-15.3194|-15.3194|-16.3194|-13.3194|-13.3194|-14.3194|-15.3194|-14.3194|-13.3194|-15.3194|-15.3194|-16.4929|-15.4929|-15.4929|-12.4929|-12.4929|-13.4929|-15.4929|-14.4929|-16.4929|-25.4929|-17.9149|-15.5172|-16.8534|-15.8534|-13.8534|-14.8534|-12.8534|-13.8534|-7.8534|-13.8534|-8.8534|-9.8534|-7.8534|-9.8534|-9.8534|-10.8534|-9.8534|-9.8534|-10.8534|-9.8534|-9.8534|-10.8534|-5.8534|-6.8534|-6.8534|-9.8534|-11.8534|-11.8534|-11.8534|-8.8534|-9.8534|-13.8534|-13.1935|-14.1935|-16.1935|-14.1935|-14.1935|-15.1935|-16.1935|-20.531|-18.7281|-19.3401|-21.6894|-18.6894|-20.9859|-17.9859|-19.0996|-19.0996|-22.8072|-25.816|-22.1724|-23.0835|-29.0603|-21.0603|-22.0603|10.1764|11.1764|13.1764|16.1764|7.1764|9.1764|15.1764|16.1764|18.8189|19.0603|18.8185|9.8185|11.8185|13.8185|7.8185|7.8185|7.8185|6.8185|7.8185|6.8185|9.8185|7.8185|5.8185|8.8185|7.8185|13.8185|12.8674||10.0742|10.0742|8.0742|11.0742|10.0742|10.0742|9.0742|10.0742|8.0742|7.0742|11.0742|10.156|11.156|10.156|8.156|8.156|8.156|7.156|9.156|9.156|9.156|8.156|8.156|8.156|6.156|6.156|5.156|5.156|5.156|6.156|7.156|6.156|9.156|14.156|16.4385|17.4385|16.3136|17.3583|15.3583|17.1362|18.1362|11.1362|11.1362|18.1362|16.1362|14.1362|13.1362|15.1956|16.5718|17.5444|18.3254|19.3254|20.0128|19.0128||16.0128|-7.5292|-8.5292||-7.5292|-5.5292|-7.5292|-7.5292|-10.5292|-6.5292|-12.5292||-13.6671|-11.6671|-12.6671|-14.6671|-16.0005|||||||-13.4237|-17.2196|-18.3303|-17.5788|-16.5788|-13.4756|-15.9675|-14.9675|-17.2392||-17.2392|-15.2392|-16.2392|-12.5044|-12.5044|-12.5044|-14.5044|-12.5044|-10.5044|-11.5044|-11.5044|-11.5044|-8.5044|-9.5044|-12.5044|-12.5044|-12.5044|-10.0015|-12.0015|-12.0015|-14.1555|-14.7564|-13.9379|-10.9379|-10.9379|-11.9379|-15.9379|-18.8515
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|2.905|2.905|2.9673|3.0392|3.2399|3.2399|3.2399|3.2399|3.2399|4.2399|3.2399|3.2399|3.2399|3.2399|3.2399|4.2399|4.2399|6.2399|4.2399|4.2399|7.2399|10.2399||8.2399|9.2399|-5.484|-4.484|-5.484|-5.484|-5.484|-5.484|-4.484|-4.484|-2.484|-5.484|-4.9046|-6.7746|-6.2399|-5.6614|-6.1478|-7.209|-7.3572|-6.3572|-8.3572|-9.1045|-10.0436|-8.4734|-8.854|-9.293|-9.7996|-10.5842|-10.5842|2.2696|2.2696|4.2696|6.2696|6.2696|8.2696|-4.5842|-4.5842|-4.5842|-4.5842|-2.5842|-2.5842|-1.5842|-6.5842|-5.5842|-6.5842|-5.6741|-5.7778|-7.3975|-6.4971|-6.7274|-8.5618|-6.5618|-6.5618|-7.5618|-10.5713|2.7087|3.7087|5.7087|3.7087|5.7087|5.7087|5.7087|5.7087|5.7087|6.7087|7.7087|8.7087|7.7087|6.7087|7.7087|7.7087|7.8499|3.8499|4.8499|3.8499|4.8499|4.8499|3.8499|3.8499|4.8499|4.8499|6.8499|2.8499|3.8499|4.8499|7.8499|4.8499|4.8499|3.8499|2.8499|3.8499|7.8499|10.8499|12.8499|12.7114|10.7439|11.4738|10.6696|10.6696|9.6696|9.6696|8.6696|10.6696|12.6696|12.6696|10.6696|10.6696|10.6696|14.6696|11.6696|14.6957|10.024||7.024|7.024|7.024|8.024|10.024|11.297|12.5349|-3.2703|-4.2703|-3.2703|-5.2703|-3.2703|-9.2703|-7.0426|1.4145|2.4145|2.4145|2.4145|2.4145|2.4145|4.4145|5.4145|4.4145|2.4145|3.4145|3.4145|4.4145|4.4145|3.4145|2.4145|3.4145|2.4145|3.4145|4.4145|5.4145|6.4145|5.4145|6.4145|4.4145|4.4145|5.4145|5.4145|5.4145|5.4145|5.4145|4.4145|5.4145|6.4145|5.4145|5.4145|6.4145|6.4145|6.4145|6.4145||8.4145|4.4145|5.4145||3.4145|4.4145|4.4145|4.4145|5.4145|5.4145|5.4145||6.4145|7.4145|7.4145|7.4145|7.4145|||||||6.4145|5.4145|7.4145|1.4145|2.4145|3.4145|3.4145|4.4145|4.4145||4.4145|4.4145|4.4145|6.4145|5.4145|5.4145|5.4145|7.4145|7.4145|6.4145|5.4145|6.4145|5.4145|3.4145|3.4145|3.4145|2.4145|3.4145|2.4145|2.4145|5.4145|1.4145|1.4145|3.4145|2.4145|2.4145|1.4145|2.4145
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|2452.7148|3602.7148|3146.4017|3336.7801|2836.7801|3486.7801|3753.0155|3642.846|4167.846|5036.9377|4043.6502|3568.6502|2068.6502|2618.6502|4068.6502|3865.7503|3585.4811|3081.3243|2983.2588|4024.914|2958.5547|2720.4477||-1463.3238|-1488.3238|-1563.3238|-1413.3238|-1663.3238|-1288.3238|-1238.3238|-1313.3238|-1113.3238|-788.3238|-813.3238|-1988.3238|-1365.3736|-1186.008|-1340.5861|-1619.9071|-1391.2389|-1721.7376|-1496.7376|-1071.7376|-1196.7376|-1471.7376|-1796.7376|-1779.8896|-1462.3726|-1759.4684|-1521.2475|-1496.2475|-1721.2475|-1622.5933|-2015.4923|-2083.2721|-2133.2721|-2258.2721|-2650.253|-2150.253|-2675.253|-2492.697|-992.697|-742.697|-992.697|-1442.697|-1628.112|-1897.8215|-2093.6402|-1817.5683|-2242.5683|-2233.7326|-1699.4992|-2177.3068|-2468.0463|-2141.0149|-1720.4018|-2262.0021|-1957.1178|-2497.6359|378.4777|353.4777|178.4777|1203.4777|1478.4777|2578.4777|2468.5764|1568.5764|1968.5764|2648.3574|2976.222|1051.222|426.222|401.222|601.222|626.222|626.222|1051.222|1051.222|1126.222|1101.222|926.222|801.222|976.222|1226.222|1526.222|2701.222|1243.6326|1443.6326|-1172.8149|-1293.6326|-1059.9607|-1096.1085|-1323.3944|-1171.2243|-1057.1819|-1208.2868|-997.903|-997.903|-1247.903|-1321.0055|-996.0055|-896.0055|-1146.0055|-1498.2756|-1458.5872|-1586.8314|-1215.5747|-1324.7016|-992.9249|-1028.3749|-1029.8557|-1150.795|-1143.225|-1218.7907|-1118.7907||-1298.6046|-1482.0438|-1413.8967|-1716.9962|-1767.6879|-1843.4861|-2103.3265|-1703.3265|-1728.3265|-2303.3265|-2597.1075|-2477.4317|-1526.8442|-1499.2434|-1293.3577|-1477.9127|-1397.5916|-1107.6158|-1307.6158|-1107.6158|-1332.6158|-1356.8643|-1755.9973|-1754.0354|-1826.7716|-2082.8134|-2232.0923|1431.2604|1583.5593|1608.5593|1558.5593|1383.5593|1333.5593|983.5593|658.5593|1108.5593|833.5593|983.5593|583.5593|783.5593|858.5593|508.5593|258.5593|583.5593|383.5593|708.5593|483.5593|658.5593|1333.5593|1333.5593|1608.5593|858.5593|1158.5593|1383.5593||-432.0826|-957.0826|-1007.0826||-1407.0826|-1382.0826|-1332.0826|-1157.0826|-1532.0826|-1674.0001|-1699.0001||-1474.0001|-1649.0001|-1674.0001|-1424.0001|-1754.3841|||||||-1354.3841|-679.3841|-954.3841|-1454.3841|-1454.3841|-1354.3841|-829.3841|-1454.3841|-1254.3841||-1454.3841|-1054.3841|-1629.3841|183.9194|233.9194|358.9194|733.9194|1608.9194|1792.0223|1736.5562|1436.5562|1136.5562|661.5562|511.5562|686.5562|1036.5562|836.5562|836.5562|1061.5562|3411.5562|461.5562|286.5562|186.5562|386.5562|686.5562|1086.5562|211.5562|286.5562
06617|1078225|/equities/guna-timur-raya|JKSE|11.9521|10.9521|-20.8124|-19.8124|-21.8124|-16.8124|-8.8124|-18.8124|-21.8124|-24.8124|-25.6645|-24.6645|-29.2283|-31.148|4.9521|6.9521|4.9521|11.9521|17.9521|25.9521|46.5602|26.0694||-9.5688|-16.5688|-14.9639|-16.843|-17.4727|-20.7377|-20.73|-19.73|-20.73|4.7354|5.7354|9.7354|9.7354|10.7354|14.7354|9.7354|11.7354|11.7354|11.7354|13.7354|11.7354|13.7354|14.7354|-16.6563|1.6957|4.6957|6.6957|7.6957|6.6957|6.6957|6.6957|9.6957|9.6957|11.6957|11.6957|9.6957|12.6957|11.6957|-5.4254|-8.4254|-8.4254|-9.4254|-7.4254|-9.4254|-10.4254|-10.5604|-9.5604|-11.262|-11.0441|-12.0441|-13.5124|-15.7835|-15.9751|-10.9751|-9.9043|-9.9043|-9.9043|-10.9043|-9.9043|-8.9043|-9.9043|-8.9043|-10.9043|-9.9043|-10.9043|-10.9043|-11.9043|-11.9043|-13.8992|-13.8992|-14.576|-15.3569|-15.5602|-13.5602|-12.5602|-11.5602|-12.5602|-13.5602|-14.5602|-15.5602|-17.5602|3.8827|5.8827|-15.5602|-18.031|-17.305|-18.8765|-19.8765|-22.3355|-21.3355|-22.7333|-22.5355|-20.5355|7.8827|12.8827|19.8827|-7.8111|-9.8111|-10.8111|-10.8111|-8.8111|-8.8111|-9.8111|-8.8111|-11.8111|-11.8111|-11.8111|-12.8111|-10.8111|-9.8111|-12.2435|-11.781||-14.2858|-13.9451|-13.2021|-12.2021|-13.1562|-14.3341|-14.312|-13.312|-12.312|-12.312|-13.312|-12.312|-16.312|-16.7447|-18.4746|-15.7445|-17.7445|-20.7445|-19.7445|-20.7445|-21.7445|-21.7445|-22.3205|-23.1391|-24.5451|-24.6674|-25.1964|-26.1964|-28.1964|-26.419|-25.2142|-30.9779|-24.3591|-26.5284|-24.5284|-25.5712|-27.0653|-27.0653|-30.4984|-32.8737|-30.8737|-32.8737|-32.8737|-25.8737|-15.8737|-29.8737|-30.2389|-25.9539|-22.9539|-24.9539|-24.4853|-26.8676|-27.8857|-29.1374||-31.697|-31.4196|-35.2243||-35.2243|-36.4511|-42.6359|9.2129|21.2129|19.2129|13.2129||14.2129|15.2129|18.2129|16.2129|15.2129|||||||16.2129|16.2129|18.2129|28.2129|34.2129|25.2129|26.2129|31.2129|28.2129||34.2129|52.9018|-29.9018|-29.0021|-27.2717|-29.8135|-30.2078|-34.0637|-35.0637|-37.4581|-40.6425|-38.6425|-38.549|11.484|16.484|20.484|18.484|18.484|22.484|17.484|20.484|20.484|20.484|22.484|30.484|26.484|30.484|38.484
06618|101424|/equities/gunawan-dianja|JKSE|14.419|15.419|13.419|17.419|19.419|19.419|25.419|23.1221|23.1221|22.1221|25.1221|25.7831|26.7831|30.7831|26.7831|21.7831|16.7831|21.7831|32.7831|35.7882|34.6403|40.3542||36.7933|39.9707|-15.2788|-13.2788|-12.2788|-26.2788|-31.2788|-36.7248|-28.7248|-32.7248|-35.0286|-41.61|-46.108|-36.108|-40.9707|-38.0646|-34.0646|-38.9976|-35.3049|-41.8903|-38.0657|-36.3065|-38.4691|-43.3874|-36.4763|-34.4763|-34.4763|-32.4763|-24.4763|-37.4763|-47.2418|-44.1637|6.4053|20.4053|36.4053|46.083|35.2496|37.4418|33.2976|35.2976|39.2976|37.2976|40.626|42.626|32.626|38.626|42.626|40.626|52.626|28.626|32.626|32.626|40.626|44.626|48.626|44.626|58.626|38.626|42.626|40.626|40.626|54.626|70.1885|66.1885|58.2944|60.8012|52.7706|72.7615|27.7615|29.7615|31.7615|23.7615|32.7615|41.7615|47.6479|50.9024|39.9024|36.9024|39.9024|32.9024|27.9024|39.9024|48.9024|57.9024|41.9024|47.9024|47.9024|39.9024|52.9024|64.4259|49.4259|60.4259|59.4145|54.0552|27.3888|21.3888|23.3888|21.3888|16.3888|20.3888|19.3888|28.3888|34.997|15.997|12.997|13.997|17.997|12.997|13.997|13.997|14.997|14.997||18.997|14.997|16.997|14.997|15.997|16.997|25.5552|18.5552|15.2176|27.7895|-1.6418|-1.6418|-2.6418|-2.6418|-4.6418|-4.6418|-5.6418|-5.6418|-5.6418|-5.6418|-6.6418|-5.7406|-7.3545|-7.4475|-7.5013|-7.5013|-8.5013|-8.5013|-7.5013|-8.5013|-8.5013|-9.5013|2.7044|1.7044|3.7044|4.7044|3.7044|5.7044|5.7044|5.7044|4.7044|3.7044|3.7044|3.7044|4.7044|5.7044|3.7044|5.7044|7.7044|8.9733|8.9733|9.7061|8.7061|8.7061||8.7061|11.7061|11.7522||-3.4916|-6.4916|-8.721|-7.7913|-7.7913|-8.1054|-9.2519||-10.2519|-10.2519|-9.2519|-9.2519|-6.2519|||||||-5.868|-6.868|-6.9914|-7.9914|-6.9914|-6.9914|-6.9914|0.9991|1.9991||2.9991|1.9991|2.9991|-6.9914|-4.9914|-5.9914|-5.9914|-4.9914|-6.9914|1.9991|3.9991|2.9991|3.9991|2.9991|3.9991|3.9991|2.9991|2.9991|2.9991|2.9991|3.9991|2.9991|3.9991|3.9991|2.9991|3.9991|2.9991|2.9991
06619|1152962|/equities/gunung-raja-paksi|JKSE|-13.9456|-20.9456|-23.5252|-23.5252|-25.0676|-26.078|-31.1778|-31.1778|-35.2051|-29.1209|-34.1209|-34.1209|-34.1209|-24.1209|-29.1209|-29.1209|-34.1209|-38.2176|-38.2176|-38.2176|-33.2176|-33.2176||-38.2176|-41.3238|-43.3238|-41.3238|-49.3238|-55.3238|-57.4505|-63.4429|-49.1649|-42.2166|-47.2166|-52.3653|-59.1698|-44.1698|-47.119|-60.5219|-61.6712|-61.6712|-59.4283|-59.463|-59.463|-44.463|-54.463|-68.2266|-74.5322|-64.5322|-69.5322|-86.3833|-104.5647|27.7773|22.7773|17.7773|27.7773|22.7773|17.7773|37.7773|42.7773|42.7773|57.7773|47.7773|62.7773|57.7773|87.7773|72.7773|62.7773|127.6276|-56.1463|-56.1463|-72.2843|-57.2843|-47.2843|-55.3183|-60.3183|-50.3183|-50.3183|-25.3183|-60.3183|-55.3183|-45.3183|-40.3183|-40.3183|-45.3183|-45.3183|-50.3183|-55.3183|-55.3183|-65.3183|-45.3183|-65.3183|-72.2903|-55.335|-63.6557|-54.2906|-59.2906|-49.2906|-59.2906|-49.2906|-34.2906|-54.2906|-66.2968|-59.9579|-59.7591|-56.718|-41.718|18.515|28.515|23.515|28.515|38.515|38.515|28.515|33.515|38.515|38.515|38.515|28.515|23.515|38.515|48.515|33.515|48.515|58.515|48.515|28.515|43.515|58.515|48.515|48.515|43.515|18.515|58.515|78.515||84.0558|54.2951|72.7068|62.7068|52.7068|52.7068|57.7068|47.7068|52.7068|57.7068|77.7068|64.4694|63.4263|69.961|79.961|-41.6741|-56.6741|-56.6741|-61.6741|-66.3116|-66.3116|-78.2442|-90.6664|-82.115|-98.9789|-109.3987|-106.9985|-113.0752|-131.2406|-151.1488|16.5467|16.5467|41.5467|46.5467|36.5467|31.5467|61.5467|46.5467|46.5467|36.5467|81.5467|121.5467|171.5467|188.1308|182.6509|193.0379|163.0379|158.0379|188.6975|174.2717|154.2717|199.2717|154.2717|174.2717||-64.1828|-104.1828|-104.1828||-109.1828|-124.1828|-104.1828|-59.1828|-89.1828|-124.1828|-129.1828||-137.0948|-137.0948|-142.0948|-127.0948|-158.1863|||||||-171.7534|-150.2924|-119.1835|-120.404|34.9294|84.9294|74.9294|74.9294|64.9294||64.9294|69.9294|84.9294|74.9294|89.9294|104.9294|89.9294|54.9294|79.9294|74.9294|79.9294|79.9294|74.9294|79.9294|114.9294|114.9294|119.9294|124.9294|113.5416|113.5416|118.5416|108.5416|128.5416|131.0095|-24.7455|-39.7455|-84.7455|-84.7455
06620|943648|/equities/h-m-sampoerna|JKSE|126.2573|151.643|134.7804|118.8821|58.8821|83.8821|93.8821|83.8821|123.8821|124.8639|106.7661|121.2685|102.2329|111.8072|124.2007|136.1931|112.6486|82.6486|112.6486|143.2484|98.1713|74.6207||-38.4625|-43.4625|-38.4625|-33.4625|-38.4625|-38.4625|-38.4625|-28.4625|-33.4625|-33.4625|-23.4625|-68.4625|-74.1875|-78.101|-79.9242|-74.3356|-78.0796|-74.1303|-69.7657|11.4422|31.4422|36.4422|36.4422|31.4422|31.4422|16.4422|41.4422|36.4422|51.4422|41.4422|36.4422|51.4422|46.4422|21.4422|56.4422|71.4422|86.4422|61.4422|81.4422|92.0487|-19.3727|-44.3727|-64.3727|-72.5454|-73.1293|-78.4562|-68.4562|-73.7956|-78.1237|-78.1237|-98.1237|-98.6043|-103.7742|-111.8548|-116.7556|-128.5641|51.4608|56.4608|61.4608|81.4608|71.4608|131.4608|97.3761|57.3761|77.3761|84.2801|96.1127|41.1127|41.1127|41.1127|66.1127|46.1127|26.1127|31.1127|21.1127|21.1127|26.1127|26.1127|26.1127|26.1127|36.1127|31.1127|46.1127|-30.3318|-38.0751|-34.1252|-34.7598|-35.4921|-37.5043|-27.5043|-33.1915|-28.1915|-23.1915|-18.1915|-23.1915|-28.1915|-38.1056|-33.5834|-39.1347|-34.7708|-40.5048|-38.8517|-35.167|-35.167|-40.167|-41.7312|-43.536|-48.1184|-50.7136|-42.3098|-42.3098|-37.3098||-52.3098|-55.5498|-58.7113|-57.7438|-58.7429|-56.1295|-61.1295|-56.1295|-61.1295|-71.1295|-75.3418|-75.0097|-71.742|-73.2315|-53.2315|-33.2315|-43.2315|-38.2315|-43.2315|-53.2315|-53.2315|-53.2315|-53.2315|-58.2315|-70.8441|-74.4355|-73.5794|-78.3608|-74.4005|-74.4005|-90.6545|-104.7936|-96.3003|-100.7311|-90.0744|-85.2093|-80.2093|-80.2093|-95.2093|-110.8313|-100.8313|-110.8313|-124.0361|-103.4832|-103.4832|-108.4832|-113.4832|15.088|70.088|95.088|130.4861|78.2532|95.4845|77.0975||107.9971|108.4582|86.8748||96.2017|97.1558|87.8721|117.3524|99.8297|112.1112|102.2437||134.0178|74.0178|-15.6488|-45.6488|14.0178|||||||59.0178|71.3667|56.7693|-6.3332|-31.3332|-26.3332|-26.3332|-36.3332|-41.3332||-46.3332|-54.8223|-44.8223|-47.4873|-41.9084|-49.3174|-49.0201|-44.2539|-45.2342|-45.2342|-40.2342|-40.2342|-55.2342|-53.3471|-64.9131|-44.9131|-54.9131|-59.9131|-67.0151|-85.0174|-64.8311|-54.8311|-69.8311|-70.1473|-70.1473|-60.1473|-75.1473|-86.9008
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|-0.0579|-0.0668|-0.077|-0.0889|-0.1026|-0.1184|-0.1366|-0.1576|-0.1818|-0.2098|-0.2421|-0.2793|-0.3223|-0.3719|-0.4291|-0.4951|-0.5712|-0.6591|-0.7605|-0.8775|-1.0125|-1.1683||-1.3481|-1.5554|-1.6093|-1.6093|-1.8569|-2.1426|-2.4722|-2.8526|-3.2914|-3.7978|-4.382|-5.5562|-5.8726|-5.2376|-6.6587|-7.1447|-6.7054|-7.8524|-8.1374|-8.3654|-8.3654|-8.3654|-9.3654|-9.7497|-8.7497|-7.7497|-7.7497|-7.7497|-9.7497|-9.1727|-10.224|-10.224|-11.8739|-12.1237|-13.3426|-13.3426|-13.3426|-12.3426|-11.3426|-12.3426|-12.3426|-10.3426|-14.3426|-15.9722|1.9315|4.9315|3.9315|5.9315|9.9315|19.5777|-5.542|-7.01|-8.05|-8.2115|-8.3979|-8.1129|-7.8226|-9.6586|-6.6586|-6.6586|-7.6586|-6.6586|-7.6586|-7.6586|-5.6586|-5.6586|-6.6586|-7.6586|-7.6586|-10.6586|-11.4137|-9.5158|-10.0183|-8.0595|-8.4918|-8.8751|-9.1021|-8.1021|-9.1021|-11.1021|-10.3102|-11.9733|-9.123|-9.4228|-8.4228|-7.4228|-5.4228|-9.4228|-9.4228|-9.4228|-7.4228|-5.4228|-4.4228|-4.4228|-5.4228|-8.4228|-7.4228|-7.4228|-9.4228|-10.9494|-11.557|-10.9798|-10.9798|-10.9798|-9.9798|-11.9798|-12.0921|-11.1832|-11.9806|-14.4007|-13.5008|-14.1168||-12.1168|-14.1168|-16.1168|-17.6347|-19.7708|-20.274|-20.7777|-21.1301|-23.1301|-26.7271|-27.262|-28.2855|-28.2855|-27.2855|-26.2855|-23.2855|-32.2855|-34.1371|-39.3505|-40.0967|-42.0347|-44.4631|-46.3421|-49.7793|-58.2454|-63.36|-68.1846|-71.1746|-61.2527|-49.2527|-42.2527|-29.2527|-63.2527|7.878|19.878|32.878|46.878|74.59|-14.0701|-18.0701|-15.0701|-18.0701|-32.0701|-32.0701|-42.0701|-38.0701|-39.0701|-43.0701|-56.0701|-61.2732|-69.2454|-58.2454|7.656|11.656||23.656|36.656|37.656||51.656|65.656|||||81.656||-26.226|-48.226|-35.226|-39.226|-42.226|||||||4.656|16.656|29.656|43.656|57.656||89.0647|51.0361|64.5802||45.9195|13.9195|15.9195|20.5259|15.5259|19.4633|5.4633|6.4633|10.4633|7.1494|6.1494|7.3262|6.2295|3.2295|1.2295|2.2295|1.2295|2.2295|2.2295|2.2295|3.2295|2.2295|3.2295|1.2295|2.2295|3.2295|3.2295|1.2295
06623|101207|/equities/ahap-tbk|JKSE|7.1411|8.1411|6.1411|9.1411|13.1411|14.1411|17.1411|19.1411|15.466|13.466|19.8839|-7.8259|-8.8259|-9.8259|-11.0514|-10.0514|-9.0514|-9.0514|-7.0514|-7.0514|-6.0514|-5.0514||-11.0514|-12.0514|-12.0514|-12.0514|-13.5978|-14.9556|-14.9556|-17.2949|-16.8018|-16.7634|-17.7634|-14.7634|-16.6702|-11.6702|-10.581|-11.7144|-10.7144|-12.4397|-12.2766|-11.4752|-11.4752|-10.4752|-8.4752|-12.4752|-11.4752|-9.4752|-5.4752|-11.4752|-12.4752|-12.4752|-12.4752|-14.4752|-14.4752|-14.4752|-14.0483|-16.8634|-15.7655|-14.9127|-13.9127|-12.9127|-11.9127|-12.9127|-9.9127|-13.9127|-13.9127|-10.9127|-13.9127|-15.9127|-16.3224|-15.1797|-17.5535|-16.6002|-18.1925|-16.9382|-17.9382|-17.9382|-14.9382|-19.9382|-16.9382|-14.9382|-11.9382|-9.9382|-10.9382|-14.9382|-19.9382|-20.621|-21.9634|-19.9634|-17.9634|-22.9634|-26.227|-23.2941|-20.2941|-16.2941|-19.2941|-17.2941|-16.2941|-18.2941|-22.2941|-29.2941|-34.2941|-32.6855|-34.9448|-33.9748|1.215|5.215|2.215|5.215|5.215|11.215|19.215|28.215|17.215|19.215|19.215|26.215|21.215|25.215|34.215|49.738|30.738|31.738|29.738|25.738|29.738|28.738|37.738|44.2746|45.6245|42.9898|28.7051|27.7051||34.7051|29.3543|25.3543|25.3543|13.3543|11.3543|14.3543|14.5543|12.1935|16.915|20.0627|19.2758|13.7674|19.2758|25.5711|26.358|42.9735|26.3405|12.8991|23.8121|10.2844|9.061|7.4872|8.2741|8.2741|9.848|8.2741|9.061|-6.1875|-6.8065|-6.1611|-5.3742|0.32|1.1069|1.8938|1.8938|1.1069|1.8938|1.1069|1.8938|2.6807|1.8938|2.6807|2.6807|4.2546|4.2546|3.4676|5.0415|5.0415|5.0415|5.0415|5.0415|5.8284|6.6153||5.8284|5.8284|6.6153||5.8284|5.8284|5.8284|5.0415|5.8284|5.0415|6.6153||6.6153|7.4022|8.9761|8.9761|8.9761|||||||-6.3952|-7.1821|-7.1821|-7.1821|-6.3952|-7.1821|-7.1821|-6.3952|-6.3952||1.9868|1.9868|1.1999|1.1999|1.9868|1.1999|1.9868|1.9868|1.9868|3.5606|3.5606|4.3476|3.5606|4.3476|5.1345|5.1345|4.3476|5.1345|4.3476|5.9214|5.1345|5.1345|5.1345|7.4952|-3.3281|-3.3281|-3.3281|-5.6889
06624|1025104|/equities/hartadinata-abadi|JKSE|86.8024|28.8489|48.8257|12.3373|11.3123|12.9757|11.8181|12.5594|13.4147|12.1203|12.1203|12.1203|12.1203|12.1203|12.1203|14.1203|12.218|12.218|10.218|12.218|14.5151|12.5151||8.5151|8.5151|8.5151|6.5151|16.5151|6.5151|8.5151|6.5151|2.5151|2.5151|2.5151|4.5151|6.5151|4.5151|4.5151|2.5151|2.5151|4.5151|6.5151|6.5151|4.5151|6.5151|4.5151|4.5151|4.5151|4.5151|4.5151|4.5151|2.5151|6.5151|2.5151|0.5151|2.5151|2.5151|6.5151|4.5151|6.5151|4.5151|4.5151|4.5151|6.5151|4.5151|4.5151|4.5151|4.5151|6.5151|10.5151|8.5151|6.5151|6.5151|6.5151|4.5151|4.5151|4.5151|4.5151|2.5151|4.5151|2.5151|4.5151|4.5151|4.5151|6.5151|6.5151|4.5151|8.5151|6.5151|4.5151|4.5151|2.5151|4.5151|4.5151|4.5151|2.5151|4.5151|4.5151|4.5151|6.5151|6.5151|8.5151|4.5151|6.5151|4.5151|6.5151|10.5151|6.5151|8.5151|10.5151|10.5151|10.5151|12.5151|12.5151|10.5151|9.6747|11.6747|9.6747|7.6747|7.6747|7.6747|7.6747|7.6747|7.6747|5.6747|7.6747|5.6747|7.6747|7.6747|9.6747|7.6747|7.6747|7.6747|13.6747|13.6747||9.6747|9.6747|5.6747|7.6747|3.6747|15.6747|19.6747|24.8727|-12.5728|-11.2683|-11.2683|-9.2683|-7.2683|-7.2683|-11.2683|-9.6338|-9.6338|-11.6338|-11.8524|-9.8524|-13.8524|-13.8524|-9.8524|-9.8524|-11.8524|-7.8524|-9.8524|-13.8524|-12.9067|-13.3502|-11.3502|-15.3502|-17.6734|8.0326|12.0326|10.8068|13.7002|12.4644|12.4644|10.4644|-3.8874|-7.8874|-7.8874|-9.8874|-11.8874|-9.8874|-9.8874|-5.8874|-5.8874|-5.8874|-5.8874|-3.8874|-3.8874|-5.8874||-5.8874|-5.8874|-9.8874||-7.8874|-7.8874|-9.8874|-9.8874|-9.8874|-9.8874|-9.8874||-11.8874|-13.8874|-10.85|-12.85|3.1171|||||||5.1171|5.1171|5.1171|7.1171|9.1171|7.1171|7.1171|5.1171|7.1171||7.1171|5.1171|3.1171|5.1171|7.1171|9.1171|7.1171|9.1171|9.1171|5.1171|7.1171|11.1171|11.1171|11.1171|9.1171|5.1171|7.1171|7.1171|7.1171|5.1171|7.1171|3.1171|3.1171|7.1171|9.1171|7.1171|7.1171|13.1171
06625|101427|/equities/harum-energy|JKSE|-166.4337|-136.4337|-126.4337|-136.4337|-164.5102|-129.5102|-139.5102|-151.5224|-126.5224|-117.7723|-97.7723|-102.7723|-152.7723|11.8222|61.8222|111.8222|96.8222|61.8222|56.8222|51.8222|91.8222|91.8222||121.8222|146.5256|152.145|175.1673|171.5391|177.1605|-54.2085|-29.2085|-39.2085|-94.2085|-149.2085|-175.4329|-99.9802|-79.9802|-104.9802|-104.9802|-119.9802|-134.5925|-157.4013|-132.4013|15.0637|35.0637|10.0637|5.0637|75.0637|100.0637|95.0637|95.0637|120.0637|145.0637|105.0637|95.0637|110.0637|120.0637|127.3812|130.1229|145.1229|162.4495|163.5972|83.5972|108.5972|128.5972|138.5972|105.1381|100.1381|95.1381|135.1381|130.1381|155.1381|-64.5131|-129.5131|-159.5131|-89.5131|-59.5131|-64.5131|-134.5131|-144.5131|-194.5131|-219.5131|-142.6464|-162.6464|-137.6464|-147.6464|-192.2843|-163.5954|-163.5954|-143.5954|-198.5954|-223.3794|-198.7069|-166.3926|-176.4146|-191.2476|-201.2472|-182.7852|-174.1794|-169.1794|-164.1794|-159.1794|-209.1794|-214.1794|39.684|9.684|89.684|74.684|169.684|189.684|149.684|99.684|129.684|159.684|219.684|325.02|259.8307|178.6263|193.6263|133.6263|173.6263|218.6263|-15.4775|-140.4775|-115.4775|-125.4775|-70.4775|-100.4775|-135.4775|-115.4775|-125.4775|-160.4775|-245.4775|-206.0977|-196.0977||-241.0977|23.0133|98.0133|123.0133|108.0133|133.0133|108.0133|93.0133|63.0133|118.0133|143.0133|278.0133|253.6692|299.6184|280.5212|220.6014|210.8862|261.9841|212.6739|-8.5808|-78.5808|-228.5808|-262.7855|-212.5991|-217.5991|-187.5991|-187.5991|-197.5991|-247.5991|-227.5991|-197.5991|-317.5991|-346.6528|-290.5609|-316.4164|-291.8266|-344.6077|-308.2055|-308.2055|-411.7596|-341.7596|-386.7596|-415.4919|-410.3753|-441.9714|-352.0774|-352.0774|-375.6618|-295.6618|-295.6618|-145.6618|-145.6618|-65.6618|-165.6618||-100.6618|-185.6618|-190.6618||-390.6618|-260.6618|-295.6618|-265.6618|-335.6618|-280.6618|-280.6618||-370.6618|-475.6618|-469.7568|-489.7568|-471.6894|||||||-366.6894|-371.6894|-528.6801|-444.4386|91.3212|156.3212|346.3212|330.9476|411.6703||398.0811|407.9781|447.8407|347.8407|401.1624|366.7258|409.1067|-68.1099|-133.1099|-363.1099|-333.1099|-404.9345|-361.375|-276.375|-196.375|-276.375|-336.375|-296.375|-376.375|-476.5865|-504.8928|-409.8928|-484.8928|-625.4533|-551.6769|-499.6271|86.777|261.777
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|15.0991|15.0991|-7.4058|-9.4058|-11.4058|-9.4058|-9.4058|-9.4058|-5.4058|-5.4058|-7.4058|-5.4058|-5.4058|-5.4058|-9.4058|-11.4058|-9.4058|-9.4058|-7.4058|-11.4058|-11.4058|-13.4058||-11.4058|-9.4058|-13.4058|-13.4058|-15.4058|-13.4058|-9.4058|-19.4058|-24.0837|-26.999|-22.999|-23.6142|-24.021|-20.021|-22.021|-22.021|-18.021|-20.021|-16.021|-20.021|-16.021|-22.021|-28.1011|-27.2705|-32.6738|-30.6738|-34.7774|-35.2047|-33.4915|-35.4915|8.9883|14.9883|14.9883|24.9883|18.9883|24.9883|26.9883|26.9883|26.9883|22.9883|28.9883|28.9883|24.9883|22.9883|26.9883|28.9883|30.9883|32.9095|38.0746|28.0746|20.0746|18.0746|30.0746|30.5476|36.4775|22.4775|26.4775|22.4775|22.4775|26.4775|22.4775|-18.4264|-20.4264|-24.4264|-22.4264|-28.4264|-24.4264|-30.4264|-40.2612|-41.2459|-29.2459|-21.2459|-35.2459|-35.8222|-31.2564|-31.3977|-25.3977|-25.3977|-31.3977|-31.3977|-31.3977|-47.4589|10.7638|14.7638|16.7638|22.7638|26.7638|14.7638|16.7638|10.7638|12.7638|22.7638|28.7638|28.7638|26.7638|24.7638|20.7638|22.7638|14.7638|10.7638|8.7638|10.7638|10.7638|8.7638|8.7638|14.7638|10.7638|16.7638|12.7638|16.7638|34.7638|52.7638||46.4967|45.65|49.1185|45.1185|49.1185|43.1185|49.1185|59.1185|58.5339|56.5339|60.5339|88.0155|34.0155|40.0155|26.0155|42.0155|54.2423|42.2423|52.2423|59.818|48.3285|-0.3153|-24.3153|-26.3153|-24.3153|-18.3153|-22.3153|-36.3153|-32.3153|-46.3153|-48.3153|-56.3153|-60.2869|-67.3311|-59.9994|-45.9994|-39.9994|-61.9994|-72.5377|-67.3128|-70.9194|-78.9194|10.369|6.369|16.369|32.369|32.369|42.369|52.369|68.369|56.369|70.369|78.369|108.8103||78.8666|36.8666|50.8666||68.5384|53.3289|45.3289|53.3289|39.3289|49.3289|68.1487||49.5876|39.5876|29.5876|35.5876|49.5876|||||||-20.133|-32.133|-37.3458|-32.8154|-32.8154|-29.3639|-33.7093|-28.7093|-26.7093||-24.7093|-30.5876|-29.5626|-35.303|4.0464|11.0464|13.0464|17.0464|19.0464|21.0464|19.0464|19.0464|21.0464|23.0464|25.0464|37.0464|43.4972|31.4972|29.4972|31.4972|25.4972|25.4972|25.4972|33.4972|29.4972|29.4972|29.4972|35.4972
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|3.1413|3.1413|3.1413|3.1413|3.1413|3.1413|4.1413|4.1413|3.1413|3.1413|4.1413|4.1413|4.1413|-6.3169|-5.7593|-6.7593|-5.7593|-4.7593|-6.7593|-6.7593|-6.8761|-6.5108||-6.9168|-6.9168|-7.1723|-7.1723|-8.1723|-7.1723|-9.1723|-11.1603|-8.3993|-7.3993|-8.3993|-6.3993|-7.3993|-6.3993|-8.3993|-7.3993|-6.3993|-8.3993|-8.3993|-7.3993|-4.3993|-10.3993|-12.0761|-11.357|-14.2197|-15.4073|-16.1238|-15.4121|-11.6293|-13.38|-14.1504|-13.1504|-15.1504|-15.0582|-15.0287|-17.61|3.7774|8.7774|6.7774|9.7774|7.7774|6.7774|6.7774|6.7774|6.7774|6.7774|9.7774|8.7774|10.7774|11.7774|14.7774|12.7774|16.7774|16.7774|17.7774|18.7774|-5.3309|-17.3309|-17.4422|-17.4422|-16.4422|-18.4422|-21.3564|-21.7317|-18.7317|-23.7317|-23.693|-24.693|-31.3766|-29.3576|-31.5175|-28.5175|-31.6741|-28.5897|-28.5897|-32.5848|-31.5848|-28.5848|-22.5848|-34.5848|1.2629|7.2629|9.2629|10.2629|17.2629|25.2629|17.2629|5.2629|12.2629|19.2629|27.2629|34.2629|26.2629|31.2629|28.2629|32.2629|41.2629|14.2629|18.2629|22.2629|40.1879|29.5246|-8.6437|-9.1658|-8.6529|-11.2149|-10.3633|-10.5975|-9.5975|-9.5975|-9.5975|-8.5975||-7.5975|-7.5975|-10.5975|-12.4586|-12.4522|-15.4601|-13.4601|-15.9924|-19.0297|-19.842|-20.3946|-20.0706|-23.1584|-22.6439|-22.6439|-23.6439|-27.6276|-29.0319|-36.3829|-33.6341|-35.3856|-39.5987|3.2003|4.2003|6.2003|12.2003|6.2003|12.2003|18.2003|22.2003|-15.8141|-26.8141|-29.9778|-31.782|-30.7485|-27.056|-25.9876|-26.9857|-30.7912|-30.913|-36.515|-40.748|-44.9199|-34.9199|-35.9199|-49.2922|-43.9141|-46.747|1.3265|12.3265|24.3265|36.3265|18.3265|17.3265||16.3265|20.3265|16.3265||13.3265|17.3265|20.3265|-25.6933|-29.6933|-32.9163|-23.9163||-30.9163|-19.9163|-23.9163|-30.3265|-29.6075|||||||-17.4486|-16.4486|-19.4486|-18.4486|-18.4486|-21.4486|-28.2918|-15.2918|-17.2918||-18.2918|-18.2918|-22.5675|-24.5394|-24.0495|-28.0495|-24.0571|-26.4193|-31.4193|-27.5991|-27.6913|-32.5898|-29.5898|-33.5898|-21.5898|-17.5898|-17.5898|-23.5898|-21.5898|-25.5898|-30.5898|-29.9114|-33.2962|-35.2962|-36.3033|-38.85|-43.7115|-42.4199
06628|101428|/equities/hero-super-mar|JKSE|-116.3697|-101.3697|-110.6698|-130.6698|36.4494|31.4494|31.4494|61.4494|66.4494|71.4494|71.4494|71.4494|61.4494|71.4494|71.4494|71.4494|71.4494|66.4494|71.4494|66.4494|71.4494|71.4494||-68.7878|-83.0243|-89.3663|-79.3663|-89.3663|-84.3663|-84.3663|-84.3663|-84.3663|-95.1303|-75.1303|-95.1303|-91.4753|-101.4753|-119.3946|-127.763|-133.6527|-133.6527|-143.6527|-123.6527|-113.6527|-193.6527|-113.6527|-108.6527|-103.6527|-113.6527|-113.6527|-108.6527|-113.6527|-133.6527|-183.6527|-133.6527|-133.6527|-68.6527|-168.6527|-58.6527|-53.6527|-68.6527|-88.6527|-188.6527|-138.6527|-101.8601|-101.8601|-159.0694|73.0929|83.0929|78.0929|73.0929|73.0929|73.0929|73.0929|73.0929|53.0929|73.0929|68.0929|153.0929|98.0929|73.0929|68.0929|88.0929|73.0929|93.0929|58.0929|63.0929|73.0929|73.0929|63.0929|73.0929|88.0929|88.0929|98.0929|98.0929|73.0929|73.0929|68.0929|58.0929|103.0929|58.0929|83.0929|128.0929|73.0929|58.0929|63.0929|78.0929|73.0929|92.6072|104.1622|114.9948|131.7225|136.7225|136.7225|136.7225|86.7225|136.7225|141.7225|161.7225|136.7225||181.7225|131.7225|136.7225|141.7225|176.7225|186.7225|141.7225|181.7225|176.7225|226.7225|181.7225|181.7225|166.7225|201.7225||136.7225|156.7225|156.7225|191.7225|166.7225|146.7225|176.7225|181.7225|166.7225|236.7225|236.7225|296.7225|-37.0185|-37.0185|-42.0185|-97.0185|-37.0185|-42.0185|-42.0185|-37.0185|-37.0185|-37.0185|-37.0185||-49.8291|-61.149|-67.8642|-70.6125|-82.0442|-77.0442|-77.0442|-77.0442|-81.5894|-97.0263|-109.4534|-126.8693|-137.753|-137.753|-137.753|-137.753|-137.753|-137.753|-137.753|-137.753|-137.753|-137.753|-137.753|-142.753|-142.753|-172.753|-177.753|76.7089|76.7089|76.7089||76.7089|96.7089|96.7089||121.7089|191.7089|186.7089|186.7089|136.7089|186.7089|186.7089||176.7089|176.7089|201.7089|196.7089|196.7089|||||||201.7089|201.7089|196.7089|206.7089|216.7089|226.7089|226.7089|226.7089|196.7089||216.7089|201.7089|226.7089|196.7089|186.7089|211.7089|151.7089|176.7089|176.7089|111.7089|196.7089|206.7089|106.7089|176.7089|183.1183|183.1183|211.2904|243.7966|273.8037|321.312|334.5394|324.5394|294.5394|347.2353|347.2353|347.2353|357.2353|409.1176
06629|101429|/equities/hexindo-adiper|JKSE|-164.5633|-141.8038|-169.389|-159.872|-187.3523|-200.6909|-200.6909|-205.6049|-214.1595|-223.6214|-198.6214|-198.6214|-248.6214|-198.6214|-198.6214|-173.6214|-148.6214|-173.6214|-173.6214|-198.6214|-123.6214|-173.6214||-198.6214|-248.6214|-248.6214|-223.6214|-273.6214|-273.6214|-173.6214|-248.6214|-223.6214|-173.6214|-273.6214|-298.6214|-273.6214|-173.6214|-173.6214|-198.6214|-248.6214|-248.6214|-248.6214|-268.6016|-265.3|-215.3|-240.3|-265.3|-215.3|-215.3|-240.3|-240.3|-240.3|-315.3|-351.3077|-313.0473|-285.2469|-313.7861|-263.7861|-288.7861|-238.7861|-238.7861|-263.7861|-238.7861|-188.7861|-163.7861|-163.7861|-188.7861|-113.7861|-238.7861|-288.7861|-288.7861|-263.7861|-438.7861|-439.9455|-446.0909|-409.9126|-372.9761|-461.1262|-457.0687|-512.9613|-537.9613|-390.1488|-315.1488|-415.1488|-423.2486|-400.1711|-450.1711|-400.1711|-375.1711|-425.1711|-425.1711|-350.1711|-550.1711|-645.3897|-648.5266|-662.723|-744.4881|-742.6786|-729.0522|-784.3087|-684.3087|-759.3087|-967.4716|-836.5057|166.674|291.674|316.674|366.674|466.674|291.674|641.674|466.674|441.674|557.7007|682.9239|421.5035|396.5035|371.5035|396.5035|371.5035|421.5035|471.5035|513.2733|441.2769|288.9733|268.4869|293.4869|193.4869|218.4869|193.4869|143.4869|218.4869|168.4869|168.4869|93.4869||218.4869|318.4869|293.4869|243.4869|288.587|288.587|213.587|188.587|213.587|263.587|163.587|138.587|138.587|288.587|263.587|313.587|394.5235|-101.4939|-201.4939|-201.4939|-276.4939|-301.4939|-276.4939|-226.4939|-251.4939|-251.4939|-351.4939|-351.4939|-351.4939|-401.4939|-326.4939|-551.4939|-676.4939|-514.2237|-440.4504|-474.5582|-511.0287|-542.5331|-650.9997|-517.7511|-492.7511|-669.5205|77.4389|302.4389|177.4389|177.4389|102.4389|227.4389|302.4389|377.4389|377.4389|434.5449|506.2056|559.0834||495.1138|445.1138|370.1138||395.1138|420.1138|270.1138|520.1138|501.113|476.113|613.7843||298.1435|273.1435|248.1435|248.1435|348.1435|||||||392.0886|378.2888|303.2888|303.2888|303.2888|303.2888|328.2888|378.2888|403.2888||378.2888|303.2888|228.2888|378.2888|428.2888|528.2888|228.2888|528.2888|603.2888|628.2888|752.8333|530.1774|305.1774|237.7047|250.2362|274.311|251.1281|228.2247|268.1439|257.5621|132.5621|132.5621|132.5621|182.5621|182.5621|157.5621|107.5621|107.5621
06630|943655|/equities/hd-capital|JKSE||||0||||||||||0|||||0|||0||0||0||0|||||||||0|0|||||0|0||||0|0|||0|0||||||0||||||||||||||||0||||0|||||||||0||||||||0||0|||0||0||||0|0|||0|0|||0||0|0||0|||0|0|0|0||||||||0|0||0|||0||0|0|||0|||0||0|0|0|0|||||0||0||0||0||0||||||0|0||0|0|||0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|||0|0||0||0|0||||||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0
06631|1096523|/equities/hk-metals-utama|JKSE|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0012|0.0014|0.0017|0.0019|0.0022|0.0025|0.0029|0.0034|0.0039||0.0045|0.0052|0.006||0.0069|0.008|0.0092|0.0106|0.0122|0.0141|0.0163||0.0188|0.0217|0.025|0.0289|0.0333|||||||0.0385|0.0444|0.0512|0.0591|0.0682|0.0786|0.0907|0.1047|0.1208||0.1394|0.1609|0.1856|0.2142|0.2471|0.2851|0.329|0.3705|0.3705|0.3705|0.3705|0.3705|0.3705|0.3705|0.3705|0.3705|0.3705|0.3705|0.3705|0.6583|0.7596|0.8764|1.0113|1.1668|1.3464|1.5535|1.5683|1.5683
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|22.8845|18.0975|10.651|14.5204|12.7164|4.7164|4.519|5.0164|5.0164|5.9449|5.9449|7.0903|7.1811|9.5166|8.9038|10.2736|10.8542|12.7548|13.7171|15.0582|16.6056|18.9053||16.9053|20.9053|26.583|28.5189|30.7525|32.3298|31.7913|31.7913|33.7913|37.7913|46.5099|38.5099|44.5099|44.5099|48.5099|58.5099|71.1268|70.2102|76.2102|88.2426|98.0491|116.9673|68.9673|66.9673|86.9673|88.5008|80.5009|94.3472|128.4031|-68.4031|-81.6189|17.1961|43.1961|71.1961|68.3801|74.5155|77.9795|111.4378|69.736|89.9221|37.9221|61.9221|53.2178|63.7898|75.4498|52.0574|56.1169|46.1169|56.1169|55.6734|94.1616|32.369|40.369|54.8873|36.4084|44.8654|38.8654|34.8654|41.3831|25.1622|6.1622|9.1622|6.1622|9.1622|11.1622|4.1622|-0.341|-5.341|-5.341|-5.341|-6.341|-7.341|-5.341|-6.341|-7.341|-5.341|-6.341|-6.341|-5.341|-7.341|-7.9319|-6.3739|-6.3739|-6.1622|-7.7256|-6.8756|-10.1642|-9.433|3.2705|3.2705|3.2705|3.2705|3.2705|5.2705|5.2705|5.2705|7.2705|9.6198|13.0228|-2.0894|-4.0894|-4.0894|3.9052|3.9052|-0.0894|-2.0894|-2.0894|-2.0894|-2.0894|-2.0894|-2.0894|-2.0894||-2.0894|-9.0894|-9.2167|-10.2167|-12.9039|-15.3891|-10.4874|-14.1009|-12.1164|-14.2082|-14.2082|-14.7787|-16.0523|-17.7527|-19.4276|-19.4276|-17.4276|-17.4276|-15.4276|-26.4276|-19.4276|-27.4276|-31.6473|-37.5161|-42.2109|-43.0121|-39.0121|-39.0121|-37.0121|-43.0121|-49.2062|-57.1444|-49.1444|-65.8974|-65.4585|-61.9137|2.8642|18.8642|34.8642|74.9203|-18.1838|-32.1838|-30.6736|-24.0849|-23.5477|-17.5477|-11.5477|-11.5477|4.4507|4.4507|4.4507|4.4507|6.4507|8.4507||6.4507|-1.5477|-1.5477||-7.5477|-7.6319|-7.7292|-7.8413|-7.3694|-7.3694|-5.3694||-6.4262|-8.4148|-7.6325|-10.8067|-9.3155|||||||-9.6717|-11.0827|-9.6339|-11.0391|-8.5836|-10.9041|-12.5048|-11.2748|-14.922||-8.922|-11.2946|-11.9553|-10.7177|-13.5973|-14.6188|-12.6188|-14.6188|-14.6188|-16.8679|-20.463|-22.5342|-22.9241|-25.6816|-30.8634|-31.5347|-32.8477|-29.132|-30.3061|-34.1994|-48.6916|-38.4903|-44.3349|-44.0018|-48.6175|-52.3279|-66.3014|-64.5785
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|-240.9054|-209.3711|-229.3711|-287.7359|-286.6183|-329.175|-293.2789|-400.3218|-323.4482|-318.9787|-454.9754|45.4378|225.4378|315.4378|390.8898|413.3344|454.232|430.2677|436.4627|541.3031|461.8882|408.8398||358.8398|138.8398|158.8398|228.8398|358.8398|328.8398|418.8398|318.8398|303.9107|203.9107|303.9107|393.9107|540.6662|326.163|276.163|236.163|236.163|316.163|341.2691|361.2691|251.2691|131.2691|201.2691|331.2691|221.2691|231.2691|291.2691|391.2691|372.4544|372.4544|362.4544|322.4544|172.4544|272.4544|442.4544|427.2913|387.2913|666.5272|-241.136|-221.136|126.5272|246.5272|327.5314|249.267|236.9793|171.9793|241.9793|226.5146|253.0938|303.762|-65.6299|-100.6299|-134.573|-122.9689|46.6442|61.6442|81.6442|73.1506|73.1506|116.4273|-64.4371|-59.4371|-70.7151|-70.7151|-76.5943|-88.5704|-91.4273|-99.7239|15.4262|25.4262|55.4262|60.4262|75.4262|65.4262|80.4262|105.4262|161.261|-17.4185|-42.4185|-49.329|-49.0335|-46.7694|-49.3493|-56.7656|-36.7656|-46.7656|-54.3449|-40.977|-50.977|-49.0119|-59.4368|-46.4589|-46.4589|-31.4589|-21.4589|-26.4589|-31.4589|-46.4589|-41.4589|-41.4589|-36.4589|-46.4589|-61.4589|-76.2988|-77.2678|-61.9838|-81.9838|-83.8274|-73.4547|-85.717|-101.0196|-113.4842||-83.8279|-92.1797|-62.1797|43.0594||43.0594|-22.1797|-57.1797|-66.5535|-71.7925|-83.9913|-96.913|-132.2073|-118.1239|-142.4506|-88.5968|-91.2656|-86.6526|-81.5222|-88.4872|-88.8314|-97.3054|-91.1217|-99.3712|-83.5052|-97.1214|-106.2939|-116.4929|-97.4918|-100.3885|-80.3885|-73.1406|-80.1623|-72.8795|-84.7854|-64.7854|-84.7854|-88.2139|-90.0185|-80.0185|-82.7136||-79.6696|-96.5418|-95.2406|-78.9893|-48.9893|-28.9893|-28.9893|-28.9893|-38.9893|-38.9893|-38.9893|-58.9893||-68.9893|-58.9893|-58.9893||-88.9893|-103.9799|-83.9799|-104.2075|-119.8548|-112.5248|-126.7594||-131.6455|-146.514|-167.5192|-147.5192|-177.5192|||||||-187.6143|-217.6143|-229.9396|-244.5457|-302.9374|-322.2354|-334.5024|-265.904|-85.904||-135.904|-145.904|-185.904|-315.904|46.1895|56.1895|46.1895|96.1895|126.1895|306.1895|316.3725|349.6606|326.7671|306.7671|327.4236|330.1041|371.274|401.7726|221.7726|141.7726|131.7726|161.7726|61.7726|131.7726|151.7726|201.7726|191.7726|361.7726
06635|943656|/equities/humpuss-interm|JKSE|24.4096|32.4096|36.4096|40.4096|36.4096|34.4096|26.4096|20.4096|22.4096|32.4096|32.4096|36.4096|22.4096|38.4096|60.4096|84.4096|110.4096|84.4096|-4.6045|-82.6045|15.9731|5.9731||23.9731|17.9731|19.9731|29.9731|31.9731|23.9731|35.9731|23.9731|37.9731|61.9731|89.9731|87.9731|117.9731|-1.3192|-91.3192|-118.2914|-111.7977|-111.8435|-145.0502|-154.4426|0.6336|32.6336|16.6336|42.6336|46.6336|50.6336|67.6336|52.6336|82.6336|107.6336|147.6336|92.6336|122.6336|-23.2577|-138.2577|-136.2577|-144.2577|30.6336|14.6336|30.6336|34.6336|57.6336|67.6336|102.6336|97.6336|137.6336|159.065|154.065|179.065|206.8058|210.9682|121.3802|136.3802|131.3802|121.3802|126.3802|214.663|108.663|-58.2438|-88.2438|-72.2438|-54.2438|-72.2438|-82.2438|-104.3582|26.6011|30.6011|30.6011|30.6011|60.6011|92.6011|-60.4097|-58.4097|-54.4097|-86.4097|-86.4097|-97.5497|-101.6342|-116.0395|23.0405|39.0405|54.0405|79.0405|109.0405|104.0405|109.0405|124.0405|139.0405|144.0405|124.0405|164.0405|209.0405|169.0405|144.0405|-33.8084|-158.8084|-138.0481|-100.0092|-105.0092|-105.0092|-105.0092|-95.0092|-125.0092|-118.8568|-128.7822|-108.7822|-108.7822|-93.7822|-93.7822|-103.7822|-78.7822|-78.7822||-118.7822|-156.0949|-158.9556|-163.4103|-174.5551|-164.5551|-175.0636|-225.2326|-190.2326|-207.7684|-220.505|-210.505|-190.505|-165.505|-225.505|-240.3904|-265.2387|-235.2387|-260.0831|-267.5959|-283.3799|-362.746|32.0984|57.0984|112.0984|172.0984|187.0984|-121.3695|-211.3695|-146.3695|-146.3695|-221.3695|-301.3695|-241.3695|-176.3695|-251.3695|-186.3695|-121.3695|-186.3695|-216.3695|-171.3695|-241.3695|-181.3695|-266.3695|32.0984|82.0984|142.0984|207.0984|277.0984|352.0984||||||||||||||||||||||||||||||||555.4981|353.088|248.088|288.088|273.088|278.088||343.088|361.8323|328.6635|313.6635|313.6635|313.6635|308.6635||338.6635|178.6635|188.6635|268.6792|108.6792|206.1683|167.7711|60.6786|88.6786|80.6786|70.8595|58.8595|62.8595|60.6071|65.5493|65.5493|67.5493|63.5493|70.1722|72.5099
06636|101433|/equities/ictsi-jasa-pri|JKSE|-10.3295|-9.9713|-8.9713|-10.8641|-9.8641|-9.574|-11.0383|-10.0383|-11.0383|-10.1318|-11.1318|-12.1318|-10.1318|-11.1318|-11.1318|-11.1318|-12.1318|-10.1318|-9.1318|-10.7674|-13.0009|-10.8856||-13.8744|-12.8744|-14.9704|-15.4274|-15.1086|-17.1086|-18.1086|-17.1086|-19.9714|-22.1978|-23.1128|-25.9379|-24.6207|-22.3589|-20.3589|-24.3534|-20.3534|-23.3534|-23.3534|-21.4113|-22.4113|-25.3346|-25.3346|-26.463|-24.4634|-21.4634|-18.4634|-23.4634|4.8903|4.8903|6.8903|9.8903|14.8903|23.1811|21.9013|15.9277|15.9277|11.9277|12.9277|13.9277|13.9277|11.9277|14.9277|11.9277|13.9277|10.9277|12.9277|16.9277|8.9277|6.9277|6.9277|11.9277|10.9277|16.9277|26.1858|21.99|13.99|18.2961|-3.2256|-10.2256|-10.2256|-10.2256|-9.2256|-10.2256|-13.2256|-13.8373|-14.1058|-15.1058|-17.6606|-19.9545|-19.1398|-19.969|-24.7334|-21.9232|-24.5652|-22.9981|-19.9981|-24.2253|-23.2253|-19.5676|-18.9627|2.3762|8.3762|9.3762|9.3762|7.3762|9.3762|8.3762|9.3762|8.3762|10.3762|12.3762|17.5495|-0.401|-7.401|-8.401|-7.401|-10.401|-8.401|-9.401|-10.401|-10.6146|-8.6146|-8.6146|-7.6437|-7.6437|-8.0878|-7.0878|-7.5243|-8.4896|-7.7573|-9.1815||-10.2741|-8.2741|-10.8932|-10.4922|-11.5192|-10.5192|-10.9067|-11.4025|-13.4025|-14.5413|-13.8938|-17.6663|-16.6663|-19.1534|-19.9565|-17.9565|-16.9565|-16.9565|-16.9565|-15.9565|-16.9565|-18.9565|-17.9565|-17.9565|-15.9565|-13.9565|-13.9565|-12.9565|-18.9565|-17.9565|-22.9114|-25.3978|-28.5744|-25.5473|-21.67|-23.5423|-23.7796|-25.7841|-25.8278|-28.4552|-29.9404|-29.9404|-30.3543|-31.9472|-37.1314|-33.4915|-32.4915|-33.1056|-34.2619|-34.2619|-34.6483|7.617|12.617|16.617||17.617|17.617|15.617||17.617|17.617|13.617|7.617|7.617|9.617|11.617||10.617|8.617|17.617|27.617|38.617|||||||35.617|65.4427|-31.8165|-32.8165|-28.8165|-28.8165|-29.8165|-31.8165|-29.8165||-33.8165|-35.8165|-36.8165|-33.8165|-33.1728|-35.584|-34.6354|-32.0794|-32.4735|-28.4735|-31.4735|-35.9694|-34.657|-36.7966|-38.5345|-39.7635|-35.7635|-23.7635|-37.7635|-38.2272|-43.1852|-43.4829|-41.9613|-38.9613|-30.9613|-30.9613|-20.9613|-31.9613
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|-9.9477|-8.9477|-7.9477|-10.9477|-10.9477|-10.9012|-14.8462|-13.8462|-11.8462|-11.3278|-10.3278|-13.8782|-11.9947|-11.9947|-11.9947|-10.9947|-12.9947|-12.9947|-13.0708|-14.3509|-15.751|-15.4968||-15.4968|-15.4968|-16.4968|-14.4968|-14.4968|-10.4968|-14.4968|-16.4968|-20.4968|-23.804|-25.2354|-26.4639|0.9469|7.9469|15.9469|21.9469|21.9469|19.9469|22.9469|24.708|20.5861|18.2812|15.2812|13.2812|11.2812|12.2812|18.2812|15.613|-5.2262|-10.2262|1.613|3.613|7.613|2.613|6.613|-4.7827|-4.7827|-5.5457|-4.5457|-5.5457|-6.0143|-6.1788|-6.1788|-8.4756|-7.2026|-7.503|-8.4727|-7.4727|-6.4727|-6.9301|-8.727|-6.9709|-6.9709|-7.2741|-8.2807|-8.2807|-8.2807|-9.2807|-7.2807|-7.2807|-6.2807|-7.2807|-8.2807|-8.0854|-8.0854|-8.0854|-8.0854|-8.0854|-10.3293|-11.3415|-10.4709|-10.5434|-11.8577|-12.2205|-12.139|-13.0835|-12.6732|-13.9691|-15.4259|-16.876|-18.0024|-14.0024|-14.0024|-17.0412|-17.4956|-17.4956|-15.6488|-18.4794|5.4785|11.4785|12.0906|7.7199|6.5614|7.1863|8.1913|8.1913|8.1913|7.1913|6.1913|7.1913|5.3178|5.3178|5.3178|5.3178|7.3178|6.3178|7.3178|6.3178|8.3178|7.3178|7.3178|8.3178||8.4959|7.4959|9.4959|-3.0657|-2.0657|-3.0657|-1.0657|-4.0657|-5.0657|-5.0657|-4.0657|-4.0657|-4.3066|-4.5846|-4.9053|-5.7753|-5.1092|-5.1092|-5.1092|-6.1092|-6.1092|-6.1092|-5.1092|-5.1092|-5.626|-6.1069|-7.2848|-5.2848|-7.2848|-7.2848|-6.5978|-6.7769|-7.7769|-6.7769|-4.7769|-4.7769|-5.7769|-6.3965|-6.9916|-5.9916|-6.9916|-6.8749|-7.4755|-7.4755|-7.4755|-7.4755|-7.4755|-6.4755|-5.4755|-8.4755|-7.4755|-8.4755|-7.4755|-7.4755||-6.4755|-8.4755|-11.4755||-13.4755|-15.6641|-17.3902|-17.3902|-18.3902|-19.5271|-21.9159||-19.9591|-18.9591|-24.4912|2.7551|8.7551|||||||12.7551|6.7551|8.7551|9.7551|9.7551|16.7551|15.3222|9.3222|10.3222||9.3222|9.3222|9.3222|10.3222|12.3222|14.3222|10.3222|9.3222|8.3222|8.3222|10.3222|14.3222|18.3222|16.3222|-0.0613|-6.0613|-11.0613|-15.0613|-17.5322|-18.1526|-17.7145|-14.709|-15.5104|-16.9351|-17.0739|-16.0739|-16.0739|-17.0739
06638|1155911|/equities/ifishdeco-pt|JKSE|225.3112|210.3112|155.3112|225.3112|270.3112|223.436|198.58|188.8983|133.8983|113.8983|118.8983|118.8983|68.8983|68.8983|-62.2691|-137.2691|-135.6951|-173.1097|-171.2804|-186.4774|-223.6278|-232.0706||-271.0429|-291.7803|-315.2577|-295.2577|-325.2577|-285.2577|-330.2577|-342.0281|68.8983|143.8983|327.3827|-99.9404|-104.9404|-139.9404|-140.3158|-130.4057|-130.4057|-154.3142|-162.0933|-164.1462|-163.5031|-163.5031|-153.5031|-158.5031|47.6577|112.6577|192.6577|-158.5031|-173.6136|-173.6136|32.6577|57.6577|82.6577|112.6577|192.6577|222.6577|37.6577|37.6577|47.6577|47.6577|42.6577|52.6577|42.6577|52.6577|57.6577||57.6577|57.6577|92.6577|-46.1436|-56.3195|-62.2917|-41.2981|-47.6517|-54.9827|-71.5051|-51.5051|-71.5051|-82.5059|-105.1991|-105.6143|-109.1704|-128.4658|-138.0375|-138.5048|-145.7748|-164.9324|-241.4605|64.491|144.491|99.491|109.0281|-68.5513|-58.5513|-73.5513|-47.9825|-47.9825|-47.4839|-47.4839|-47.4839|||-67.4839|-67.4839|-77.866|-82.7554|-82.7554|-42.7554|-42.7554|-87.7554|-98.9485|-90.7599|-90.7599|-110.4922|-123.1433|-123.1433|-133.1433|-143.1433|-163.1433|-195.6493|-200.6493|-203.6338|-131.116|-156.2877|-154.288|-99.288||-124.288|67.418|112.418|92.418|102.418||157.418|127.418|-111.8214|-91.8214|-96.8214|-102.4327|-112.4327|-117.4327|-87.0378|-100.4282|-118.3787|-126.3985|-171.5956|-111.5956|-139.7887|-129.7887|-124.7887|-144.7887|-174.7887|-192.2562|-233.9495|-162.2494|-199.5185|-228.3956|-223.3956|-218.3956|-178.3956|-198.3956|-243.3956|-298.5334|-317.9231|-329.3344|65.7965|90.7965|115.7965|120.7965|120.7965|195.7965|145.7965|145.7965|170.7965|230.7965|230.7965|235.7965|325.7965|340.7965|390.7965|365.7965|355.7965|330.7965|340.7965|460.7965|313.6113|309.3592||417.1452|222.8596|237.8596||167.8596|222.8596|232.338|297.5054|296.5447|353.3208|388.2548||399.1367|299.1367|274.1367|334.1367|349.1367|||||||184.1367|109.1367|134.1367|114.1367|124.1367|184.1367|184.1367|204.1367|254.1367||284.1367|199.1367|199.1367|209.1367|219.1367|204.1367|219.1367|216.654|241.654|246.654|241.654|256.654|236.654|291.654|261.654|326.654|291.654|296.654|366.654|499.4084|-145.2986|-270.2986|-270.2986|-293.9983|-281.7288|-308.341|-297.8934|-367.1847
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|-3.808|-4.2662|-4.2662|-3.2662|-3.2662|-2.2662||-2.2662|-2.2662|-1.2662|-2.2662|-4.2662|-3.2662|-2.2662|-1.2662|-4.2662|-5.2662|-5.2662|-4.2662|-2.2662|-1.2662|-3.2662||-1.2662|-2.2662|-5.2662|-3.2662|-3.2662||-5.2662|-6.3264|-2.3264|-2.3264|-5.3264|-5.3264|-3.3264|-2.3264|-3.3264|-3.3264|-4.3264|-5.3264|-3.3264|-4.3264|-3.3264|-3.3264|-2.3264|-2.3264|-2.3264|-5.3264|-3.3264|-3.8381|-3.9671|-4.5774|-5.7816|-5.0376|-6.0376|-6.6152|-7.6152|-9.0942|-7.0942|-5.8383|-7.8383|-7.8383|-4.8383|-7.8383|-7.0916|-8.0916|-7.0916|-8.0916|-7.0916|-6.0916|-6.0916|-5.0916|-5.0916|-6.0916|-3.0916|-4.0916|-4.0916|-7.0916|-7.5792|-5.5792|-7.5792|-9.5792|-8.5792|-7.7657|-7.7657|-8.7657|-9.8066|-10.7768|-10.9732|-11.6543|-7.6543|-12.6543|-7.6543|-9.856|-7.856|-5.856|-5.856|-6.856|-4.856|-4.856|-4.856|-7.856|-3.856|-3.856|-4.856|-3.856|-4.856|-3.856|-4.856|-6.68|-5.7992|-4.7992|-4.7992|-6.7992|-6.2683|-6.6856|-6.6856|-7.1333|-5.1333|-5.1333|-5.1333|-5.3846|-7.4437|-6.012|-6.0523|-8.2142|-5.2833|-6.2833|-8.2833|-8.0962|-7.5339|-6.5339|-7.5339|-7.9238||-8.3736|-9.2225|1.0356|2.0356|2.0356|4.0356|3.0356|2.0356|2.0356|3.0356|6.0356|6.0356|5.0356|10.0356|8.0356|-3.2225|-5.2225|-8.2225|-9.949|-8.8642|-9.1895|-10.6802|-10.9993|-8.9993|-5.9993|-6.9993|-5.9993|-5.9993|-8.9993|-9.0761|-10.5829|-8.5829|-9.5829|-9.5829|-11.5829|-12.3508|-10.3508|-6.3508|-12.3508|-15.4268|-14.4268|-14.4268|-15.4268|-19.6848|-16.2006|-15.2006|-16.2006|-17.1161|-18.2878|-16.3705|-17.966|-18.7909|-17.7909|-15.7909||-15.7909|-10.7909|-15.7909||-13.7909|-14.7909|-14.7909|-14.7909|-14.7909|-16.7909|-21.7909||-18.7909|-17.7909|-18.9894|-21.9494|-26.5185|||||||-21.7136|-22.9388|-22.5448|-24.244|-20.3899|-23.3899|-26.1422|-23.3564|-22.4113||-21.6481|-22.6481|-26.2863|-25.0611|-25.625|-24.625|-25.625|-24.9971|-25.9971|-23.9971|-24.9971|-26.9971|-27.9971|-26.9971|-15.9971|-8.9971|-18.9971|-17.9971|-22.9971|-31.9971|-30.9971|-34.8512|-32.8512|-21.8512|-31.8512|-27.8512|-36.8512|-25.8512
06640|943664|/equities/impack-pratama|JKSE|-213.9036|-209.8887|20.741|90.741|120.741|140.741|180.741|236.2397|146.4304|170.8812|165.0785|185.0785|210.0906|187.7968|228.6117|222.2443|206.3285|206.3285|186.3285|186.3285|136.3285|156.3285||276.3285|209.3917|129.3917|39.3917|39.3917|69.3917|109.3917|209.3917|169.9427|89.9427|89.9427|119.9427|159.9427|159.9427|159.9427|159.9427|188.8587|188.8587|211.3754|207.3562|235.411|251.3165|-17.7792|-77.7792|-107.7792|-147.7792|-177.7792|-167.7792|-207.7792|-242.8222|-240.1794|-260.207|-273.7004|-335.0389|-385.4295|147.1938|237.1938|237.1938|277.5313|250.4584|220.4584|220.4584|290.4584|333.2212|294.1014|360.117|282.7403|222.7403|222.7403|32.7403|152.7403|152.7403|202.7403|202.7403|202.7403|-209.5942|-209.5942|-179.5942|-161.8395|-169.4302|-192.0348|-181.194|-176.3777|-201.2051|-187.5443|-196.7819|-267.8253|-220.183|-175.9804|-211.1312|-193.9976|-210.3818|-223.1329|-248.8407|-238.8407|-198.8407|-158.8407|-108.8407|-98.8407|-228.8407|-208.8407|-318.8407|-289.4316|47.0495|57.0495|187.0495|127.0495|137.0495|67.0495|47.0495|157.0495|277.0495|277.0495|-111.6014|-311.6014|-245.7626|-155.7626|-155.7626|-225.7626|-245.7626|-235.7626|-195.7626|-225.7626|-195.7626|-235.7626|-265.7626|-296.44|-246.44|-276.44|-334.3538|-355.0236|-362.0111||-312.0111|-272.0111|-122.0111|-72.0111|-222.0111|-152.0111|-352.0111|-492.0111|202.7367|302.7367|389.3115|280.3595|286.3661|286.3661|321.5606|211.5606|201.5606|301.5606|380.6468|330.4628|200.4628|200.4628|340.4628|311.6879|269.0725|169.0725|179.0725|249.0725|273.2415|243.2415|243.2415|103.2415|213.2415|243.2415|333.3556|-46.7676|-46.7676|-156.7676|-196.7676|-196.7676|-136.7676|-146.7676|-276.7676|-223.9626|-284.1876|-287.9088|-287.2024|3.7276|103.7276|123.7276|153.7276|243.7276|343.7276|262.7626||299.726|286.9916|378.4518||257.0242|307.0242|147.0242|167.0242|167.0242|147.0242|137.0242||147.0242|87.0242|217.0242|137.0242|307.0242|||||||452.3357|223.0755|183.0755|173.0755|173.0755|163.0755|143.0755|243.0755|283.0755||213.0755|283.0755|283.0755|334.7025|302.7336|315.0772|302.0122|326.9371|351.4659|299.7684|296.2732|146.2732|116.2732|176.2732|216.2732|236.843|236.843|277.1266|247.212|197.212|237.212|237.212|239.103|149.103|149.103|219.103|269.103|289.103
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|-450.3058|-400.3058|-525.3058|-637.8528|-581.1763|-587.8957|-660.072|-556.7527|-431.7527|-546.7429|-521.7429|-571.7429|-471.7429|-421.7429|-571.7429|-646.7429|-771.7429|-596.7429|-571.7429|-596.7429|-321.7429|-296.7429||-271.7429|-346.7429|-221.7429|-371.7429|-471.7429|-471.7429|-346.7429|-546.7429|-546.7429|-496.7429|-471.7429|-771.7429|-907.7802|-656.0926|-749.3376|-795.3895|-734.1033|-757.6192|-800.1375|-810.7356|-798.9257|-824.4039|-649.4039|-724.4039|-499.4039|-224.4039|-324.4039|-374.4039|-449.4039|-224.4039|-749.4039|-805.0814|196.5002|471.5002|646.5002|646.5002|596.5002|721.5002|471.5002|246.5002|246.5002|296.5002|396.5002|421.5002|546.5002|596.5002|496.5002|596.5002|896.5002|802.6925|837.5638|762.5638|912.5638|962.5638|1065.4582|1263.9902|792.1041|965.8894|865.4493|899.7467|-295.064|-370.064|-545.064|-445.064|-470.064|-595.064|-545.064|-820.064|-964.9521|-814.9521|-950.2234|-825.2234|-850.2234|-900.2234|-700.2234|-525.2234|-250.2234|-400.2234|-125.2234|-525.2234|-725.2234|374.7467|199.7467|349.7467|399.7467|574.7467|399.7467|249.7467|374.7467|599.7467|549.7467|799.7467|810.5985|910.5985|960.5985|835.5985|1344.9213|828.5432|603.5432|653.5432|1006.9729|430.8811|505.8811|590.4397|784.1612|691.3399|405.1862|530.1862|551.5776|426.5776|501.5776|479.7049||478.5057|493.4681|476.117|405.4824|455.4824|455.4824|526.2374|526.2374|-83.8895|-208.8895|-208.8895|-283.8895|-283.8895|-83.8895|-208.8895|-233.8895|-233.8895|-158.8895|-83.8895|-283.8895|-233.8895|-233.8895|-433.8895|-258.8895|-383.8895|-408.8895|-358.8895|-608.8895|-652.5648|-692.3825|-634.7548|-584.7548|-697.794|16.3967|116.3967|191.3967|316.3967|141.3967|166.3967|191.3967|191.3967|216.3967|341.3967|516.3967|216.3967|416.3967|616.3967|791.3967|691.3967|772.3086|622.3086|597.3086|697.3086|879.5869||937.9848|876.521|-219.0207||-269.0207|-169.0207|-119.0207|-319.0207|-419.0207|-244.0207|-269.0207||-619.0207|-669.0207|-344.0207|-444.0207|-619.0207|||||||-374.6578|-524.6578|-560.1821|-508.8639|-564.4701|-514.4701|-514.4701|-545.0045|-545.0045||71.3886|146.3886|246.3886|221.3886|371.3886|321.3886|446.3886|546.3886|586.2176|633.5052|558.5052|508.5052|583.5052|683.5052|633.5052|733.5052|757.8906|761.3399|686.3399|761.3399|636.3399|561.3399|586.3399|986.3399|986.3399|961.3399|886.3399|786.3399
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||-149.2377|-141.0743|-119.0743|-117.0743|-124.0088|-131.0871|-139.2543|-147.755|-156.6403|-165.0466|-174.2845|-184.9436|-194.935|-206.4634|-217.4578|-227.8359|-237.503||-248.6573|3.9708|68.9708|138.9708|213.9708|198.9708|248.9708|-75.3161|-185.3161|-225.7907|-200.7907|-269.3739|62.371|137.371|217.371|187.371|172.371|257.371|330.8127|254.2069|303.8926|239.9603|-132.1217|29.9603|59.9603|114.9603|79.9603|129.9603|189.9603|-2.1217|48.984|78.984|88.984|153.984|-56.606|-66.606|-11.606|-6.606|-1.606|-71.606|-58.2008|-53.2008|-68.2008|-83.2008|-85.9626|-90.9626|-61.3555|-101.3555|-87.9102|-93.4545|-128.4545|26.6783|66.6783|-1.0914|-21.0914|-56.0914|-71.0914|-104.5285|-91.379|-74.0912|-75.1052|-86.8522|-102.5217|-102.9097|-109.1266|-118.6076|37.6741||33.876|||||58.876||-52.3259|-62.3259|-72.3259|-57.3259|-60.9529|-47.2534|-54.5231||-60.6036|-69.9273||||-59.9161|-61.0659|-36.0659|-61.0659|||-69.3068||-79.9694|-92.2724||-92.8104|-87.8104|-22.8104|-17.8104|-97.8104|17.9133|82.9133|-2.2223|-42.2223|-92.2223|-101.9872|||||-111.3292||-111.3292||-121.1989|-121.1989|-91.1989|-111.1989||-89.9861||-89.9861|-84.9861|-84.9861|-84.9861|-79.9861|-79.9861|-79.9861|-169.9861|-104.9861|-189.9861|-129.9861|-214.9861|-224.9861|-232.484|-270.1739||-283.6622|-293.3668|-258.3668|-257.154|-294.4084|-241.639|-161.639||-266.639|-350.545|-336.3981|-339.4978|-399.6128|-499.9379|-437.813|-415.3611|-443.6859||-430.5991|-444.7779|-479.7779|-479.7779|-460.2414|-420.2414|-315.2414|-380.2414||-455.2414|-400.2414|-465.2414||-465.2414|-380.2414|-310.2414|-545.2414|-485.2414|-503.5477|61.927||176.927|296.927|536.4542|460.9788|175.9788|||||||245.9788|358.2448|221.7608|196.7608|329.3705|-144.7999|-170.5384|-171.5828|-207.7878||-199.3705|-230.0429|-265.4341|-260.8856||38.7856|73.7856|98.7856|98.7856|183.7856|273.7856|33.7856|103.7856|153.7856||93.7856|93.7856|93.7856|103.7856|103.7856|103.7856|-152.6357|-185.9258|-189.7221|-213.9101||-177.3773|
06643|101436|/equities/indal-aluminiu|JKSE|-10.8883|-16.8883|-10.8883|-16.8883||-6.8883|-8.8883|-10.8883|-12.8883||-16.8883||-6.8883||-4.8883|-12.8883|-12.8883|-8.8883|-6.8883|-22.8883|-8.8883|-8.8883||-8.8883|-8.8883|-12.8883|-18.8883|-18.8883||-6.8883|-6.8883|-4.8883|-22.8883|-22.8883|-29.8711|-24.6778|-22.6778||-20.6778|-26.6778|-14.6778||-16.6778|-18.6778|-18.6778|-12.6778||-8.6778|-26.6778|-27.7051|-28.352|-36.1754|-36.5101|-40.6655|4.8654|3.9197|7.9197|15.9197|15.9197|19.9197||19.9197|19.9197|9.9197|19.9197|31.9197|-9.9397|-13.9304|-11.9197|-16.7535||-14.1002|-14.9816|-14.9816|-12.9816|-12.9816|-13.9019|-14.1889|-14.1889|-17.7564|-16.2574|-18.6047|-5.1031||-7.1031|-5.1031|-5.1031|-5.1031|-13.1031|||-15.1189|-18.4449|-10.0006|-14.0006|-14.9851|-12.9851||-14.9851|-15.2135|-16.5541|-18.8308|-16.8308|-16.8308|-14.8308|9.1032|9.1032|7.1032|13.1032|3.1032||3.1032|3.1032|-14.8308|-8.8308|3.1032|17.1032|-14.8308|-11.3432|-13.7807|-13.9008|-21.4895||-11.4895|-11.4895|-7.4895|-9.4895|-11.1032|-11.6799|-13.6799|-9.6799|-11.6799|-15.6799|-13.6799|-13.6799||-13.6799|-11.6799|-13.6799|-17.6799||-25.6799|-15.6799|-21.6799|-19.6799|-19.6799|-19.6799|-27.4909|-25.4909|-14.3258|-14.3258|-12.3258|-16.3258|-16.3258|-16.3258|-16.3258|-20.3258|-22.3258|-24.3258|-12.3258|-18.3258|-12.3258|-12.3258|11.9144|11.9835|9.9835|9.9835|9.9835|1.9835|15.9835|15.9835|20.6797|14.6797|14.6797|18.6797|19.5535|26.0232|20.4973|8.4973|6.4973|20.4973|19.9698|21.9698|24.6032|24.6032|24.6032|24.6032|24.6032|22.6032|22.6032||14.6032|18.6032|10.809|||14.809|16.0025|10.0025|8.0025|16.0025|16.1603||14.1603|14.1603|12.1603|14.1603|14.1603|||||||-10.8557|-4.8557|-12.8557|-10.7356|-10.7356|-12.7356|-14.7356|-12.8488|-17.8256|||-14.3372|-15.9595|-13.9595|-19.9595|-21.0097|-17.0097|-17.0097|-23.0097|-25.0097|-27.0097|-17.0097|-15.0097|-15.0097|-15.0097|-25.0097|-24.1969|-24.1969|-20.1969|-20.1969|-16.1969|-26.1969|-26.1969|-26.1969|-30.1969|-26.1969|-26.1969|14.1603
06644|101437|/equities/indika-energy|JKSE|-210.5906|-200.5906|-240.5906|-215.3722|-225.3722|-255.5251|-235.5251|-258.1842|-288.1842|-258.052|-198.052|-188.052|-308.052|-308.1369|-267.8503|-288.6734|-298.2684|-268.2684|-238.2684|-298.2684|-185.6852|-135.6852||-95.6852|-135.6852|-165.6852|-175.6852|-215.6852|-165.6852|-255.6852|-175.6852|-195.6852|-285.6852|-304.6367|-348.0424|-296.3236|-166.3236|-206.3236|-202.6811|-244.2474|37.1099|87.1099|27.1099|77.1099|147.1099|177.1099|167.1099|167.1099|147.1099|167.1099|167.1099|147.1099|167.1099|127.1099|177.1099|137.1099|147.1099|147.1099|147.1099|157.1099|-138.1162|-148.1162|-178.1162|-218.1162|-178.1162|-188.1162|-188.1162|-188.1162|-238.1162|-238.1162|-248.1162|-238.1162|-288.1162|-348.1162|-445.134|-405.5393|-302.3213|-232.3213|-332.3213|-309.9862|-381.6219|84.0874|284.0874|234.0874|284.0874|264.0874|154.0874|224.0874|234.0874|284.0874|124.0874|104.0874|194.0874|174.0874|204.0874|214.0874|214.0874|224.0874|344.0874|354.0874|373.5624|419.6482|209.6482|99.6482|79.6482|79.6482|169.6482|169.6482|369.6482|-157.3621|-287.3621|59.6482|129.6482|169.6482|279.6482|217.1842|227.1842|197.1842|237.1842|187.1842|247.1842|307.1842|360.5971|252.612|274.5524|237.8952|247.8952|280.6556|250.6556|250.6556|250.6556|220.6556|120.6556|200.6556|150.6556||120.6556|220.6556|270.6556|250.6556|291.9103|264.5119|286.7445|345.8591|207.0635|247.0635|237.0635|297.0635|250.4579|329.3745|299.2783|274.9365|282.2344|-108.3649|-128.3649|-148.3649|-158.3649|-268.3649|-328.3649|-218.3649|-218.3649|-178.3649|-278.3649|-248.3649|-318.3649|-328.3649|-288.3649|-408.3649|-452.3441|-447.3201|-389.9847|-347.6747|-415.0093|-410.9474|-420.9474|-350.9474|-320.9474|-400.9474|-420.9474|-498.7855|-592.3475|-402.3475|56.6063|206.6063|366.6063|376.6063|476.6063|477.238|457.5824|461.6714||-75.1346|-225.1346|-245.1346||-245.1346|-215.1346|-195.1346|-115.1346|-405.1346|-375.1346|-255.1346||-335.1346|-435.1346|-365.1346|-475.1346|-325.1346|||||||-275.1346|-315.1346|-445.1346|101.6714|201.6714|241.6714|241.6714|301.6714|361.6714||376.9286|434.9176|434.2098|384.2098|420.6267|428.4154|378.5562|439.8726|-245.6983|-255.6983|-305.6983|-365.6983|-371.1903|-341.758|-378.3894|-298.3894|-358.3894|-368.3894|-488.3894|-481.6032|-543.7729|-497.0456|-612.3603|-709.2619|-674.9176|-602.2126|159.4664|349.4664
06645|101438|/equities/indo-acidatama|JKSE|-0.4035|-0.4656|-0.5372|-0.6198|-0.7152|-0.8252|-0.9522|-1.0987|-1.2677|-1.4627|-1.6877|-1.9474|-2.247|-2.5927|-2.9915|-3.9518|-4.0213|-4.1015|-3.194|-3.2686|-4.2686|-4.2686||-3.2686|-3.3869|-3.5233|-3.6465|-3.6465|-3.6465|-3.6465|-3.6465|-3.6465|-2.6465|-2.6465|-3.6465|-2.6465|-3.6465|-2.6465|-2.6465|-3.6465|-3.6465|-2.6465|-2.6465|-2.6465|-2.6465|0.0595|1.0595|0.0595|0.0595|0.0595|0.0595|1.0595|1.0595|1.0595|1.0595|1.0595|2.0595|1.0595|2.0595|2.0595|1.0595|2.0595|1.0595|1.0595|1.0595|1.0595|1.0595|2.0595|1.0595|1.0595|1.0595|1.0595|1.0595|2.0595|1.0595|2.0595|1.0595|2.0595|2.0595|2.0595|1.0595|1.0595|2.0595|1.0595|1.0595|0.0595|0.0595|1.0595|1.0595|0.0595|1.0595|1.0595|0.0595|1.0595|1.0595|1.0595|1.0595|2.0595|1.0595|2.0595|2.0595|1.0595|1.0595|2.0595|2.0595|2.0595|2.0595|2.0595|3.0595|2.0595|2.0595|2.0595|3.0595|2.0595|3.0595|2.0595|3.0595|2.0595|2.0595|3.0595|3.0595|4.0595|2.0595|2.0595|3.0595|2.0595|3.0595|-1.5129|-1.5129|-3.5129|-2.5129|-3.5129|-2.5149|-2.5171|-2.5198||-2.5228|-2.5263|-3.5304|-2.5351|-2.5405|-3.5467|-2.5539|-3.5621|-3.5717|-3.5827|-3.5955|-3.6102|-3.6271|-3.6467|-3.6692|-2.6953|-2.7253|-2.76|-2.8|-3.8461|-3.8993|-3.9608|-4.0317|-4.1135|-3.2079|-3.3064|-3.3064|-3.3064|-3.3064|-4.3064|-3.3064|-4.3064|-3.3064|-3.3064|-3.3064|-3.3064|-4.3064|-4.4304|-3.5736|-3.7387|-3.9293|-5.0394|-4.0394|-4.0394|-4.0394|-4.5879|-5.5879|-3.8707|-4.9049|-4.9049|-3.9049|-3.9049|-2.9049|-3.9049||-3.9049|-3.9049|-3.9049||-3.9049|-4.6211|-4.9089|-5.1257|-5.3758|-4.6644|-4.9974||-6.3816|-5.4018|-4.8098|-6.1652|-6.0752|||||||-5.154|-5.154|-6.154|-5.5719|-6.5719|-5.745|-5.745|-4.745|-5.745||-4.745|-4.745|-4.745|-4.745|-4.745|-3.745|-5.745|-5.745|-4.745|-5.745|-5.745|-5.745|-5.745|-4.745|-5.745|-5.745|-6.745|-7.2443|-8.3203|-7.5234|-7.5667|-7.5667|-8.8077|-9.0858|-8.4067|-8.277|-10.4573|-8.4573
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|-4.3683|-4.6557|-5.3175|-5.3175|-5.3175|-4.7125|-6.0528|-5.4456|-5.8987|-7.1403|-7.1403|-6.1619|-6.1869|-6.7156|-6.2103|-7.0536|-7.0536|-7.0536|-7.0536|-5.0536|-6.0536|-7.0536||-8.0536|-7.0536|-7.0536|-7.0536|-5.0536|-9.0536|-10.2293|-9.2293|-11.2293|-10.88|-12.6308|1.3646|2.3646|4.3646|1.3646|4.3646|5.3646|6.3646|6.3646|4.3646|6.3646|8.3646|6.3646|8.3646|12.3646|5.3646|7.3646|11.3646|15.3646|16.3646|18.7284|12.9558|3.7595|3.7595|3.7595|3.7595|5.7595|4.7595|5.7595|5.7595|5.7595|6.7595|6.7595|7.7595|6.7595|6.7595|9.7595|8.7595|5.7595|6.7595|5.7595|6.7595|6.7595|6.7595|6.7595|6.7595|8.7595|-4.3662|-8.3662|-8.0764|-8.2805|-8.6313|-9.0361|-9.0032|-10.7351|-9.7351|-12.4635|-11.8041|-13.8124|-15.3605|-14.6852|-13.8856|-14.8856|-16.2141|-17.2086|-16.9599|-15.9599|-15.9599|-17.9599|-18.9599|-19.5307|-23.8046|-22.3131|-21.9433|-22.9433|-19.9433|-15.9433|-19.9433|-20.9433|-26.9433|-27.8576|0.5653|2.5653|5.5653|8.5653|7.5653|12.5653|18.5653|31.6138|19.0159|15.646|15.646|12.646|13.646|7.8823|3.8823|3.8823|4.8823|5.8823|3.8823|6.8823|5.1652||1.1652|1.1652|1.1652|1.1652|1.1652|2.1652|1.1652|2.1652|1.1652|1.1652|1.1652|2.1652|1.1652|2.1652|1.1652|2.1652|2.1652|2.1652|1.1652|1.1652|1.1652|1.1652|1.1652|1.1652|1.1652|1.1652|1.1652|2.1652|1.4599|1.6845|1.9437|2.2427|2.5877|2.9452|2.9452|3.0137|3.0927|4.1839|3.2891|3.3247|3.3247|4.3247|3.3247|4.3247|4.3247|3.3247|3.3247|4.3247|4.3247|5.3247|4.3247|5.3247|5.3247|5.3247||4.3247|4.3247|4.3247||5.3247|5.3247|4.3247|5.3247|-5.0284|-5.2636|-5.5349||-4.848|-6.2092|-5.626|-7.1069|-7.1618|||||||-7.3406|-7.5468|-7.7848|-7.9147|-7.9147|-8.7093|-10.0107|-10.4739|-9.5083||-11.9075|-10.9075|-13.2779|-13.2053|-13.171|-12.171|-14.171|-13.171|-11.171|-13.171|-9.171|-16.171|-18.1973|-19.3815|-22.3248|-19.555|1.0678|5.0678|8.0678|6.0678|6.0678|5.0678|7.0678|7.0678|9.0678|7.0678|5.0678|4.0678
06647|101234|/equities/indo-kordsa-tb|JKSE|195.1237|145.1237|195.1237|195.1237|220.1237|220.1237|220.1237|245.1237|295.1237|370.1237|220.1237|245.1237|245.1237|245.1237|195.1237|220.1237|220.1237|270.1237|145.1237|195.1237|245.1237|245.1237||245.1237|345.1237|270.1237|495.1237|370.1237|495.1237|95.1237|95.1237|370.1237|345.1237|270.1237|295.1237|295.1237|270.1237|270.1237|370.1237|395.1237|295.1237|520.1237|395.1237|420.1237|520.1237|-95.2116|-245.2116|-220.2116|-270.2116|-220.2116||-295.2116|-270.2116|-470.2116|-570.2521|-520.2521|421.4447|486.2823|587.0565|539.9828|639.9828|439.9828|489.9828|514.9828|514.9828|489.9828|489.9828|389.9828|539.9828|464.3804|514.3804|514.3804|514.3804|514.3804|514.3804|589.3804|514.3804|739.3804|739.3804|814.3804|539.3804|814.3804|839.3804|839.3804|-157.0107|-557.0107|-532.0107|-507.0107|-807.0107|-757.0107|-1032.0107|-1013.8585|-849.6445|-984.2051|-1119.2752|-1311.6636|187.319|262.319|687.319|981.5219|630.6022|651.2436|376.2436|301.2436|301.2436|326.2436|326.2436|401.2436|326.2436|751.2436|757.8688|907.8688|1022.5409|980.2228|1280.2228|1030.2228|980.2228|1295.4494|1214.2818|1314.2818|1127.0559|1219.8611|1244.8611|1294.8611|1569.8611|1844.8611|2144.3417|1419.3417|1434.8959|1434.8959|684.8959|-1068.4731|-1109.7107|-734.7107|-859.7107||-1010.2431|-1009.8959|-1352.7645|-1441.6513|-910.5592|-1163.1452|-1020.9368|-1473.1963|-1141.1881|-1515.7939|-1333.9837|-1183.9837|-933.9837|-883.9837|-1533.9837|-1433.9837|701.0825|276.0825|376.0825|851.0825|551.0825|876.0825|676.0825|1301.0825|1313.749|1415.4144|-683.9837||-333.9837|-358.9837|-1058.9837|-1019.9812||75.8989|100.8989|800.8989|||900.8989|275.8989|300.8989|750.8989||825.8989|925.8989|925.8989|1050.8989|1000.8989||975.8989|975.8989|1025.8989|1050.8989|1350.8989||1400.8989|1400.8989|1400.8989||1550.8989|1510.6526|1545.9453|1573.8177||1673.8177|1723.6358|||2121.8545|1721.8545|1221.8545||||||||1796.8545|2735.3093|-1560.3093|-1190.7415|2.6443|52.6443|352.6443||||1177.6443||877.6443|802.6443|1177.6443|802.6443|1177.6443|627.6443|802.6443|1027.6443|1052.6443|852.6443|877.6443|1077.6443|1402.6443|1059.6038|1359.6038||1459.6038|1449.0287|1599.0287|2041.187|1181.2726|1156.2726|1331.2726|1536.0838|1679.753|1179.753
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|-19.4733|-21.4733|-19.4733|-16.4733|-12.4733|-14.4733|-16.4733|-18.4733|-18.4733|-23.4733|-19.9128|-24.9128|-15.9128|4.1002|6.1002|8.1002|10.1002|10.1002|12.1002|12.1002|10.1002|12.1002||10.1002|10.1002|12.1002|8.1002|12.1002|8.1002|10.1002|10.1002|12.1002|10.1002|18.1002|16.1002|14.1002|18.1002|8.1002|12.1002|18.1002|14.1002|14.1002|14.1002|16.1002|14.1002|8.1002|6.1002|4.1002|6.1002|6.1002|8.1002|8.1002|10.1002|8.1002|18.1002|10.1002|20.1002|22.1002|20.1002|24.1386|18.1386|20.1386|20.1386|12.1386|16.1386|10.1386|12.1386|12.1386|12.1386|16.1386|14.1386|12.1386|12.1386|14.1386|12.1386|16.1386|16.1386|12.1386|18.1386|16.1386|12.1386|12.1386|12.1386|12.1386|12.1386|14.1386|16.1386|10.1386|-1.5345|-11.5345|-17.5345|-19.5345|-21.6168|-27.2886|-26.833|-27.3842|-23.8407|-25.8407|-27.8407|6.1386|20.1386|22.1386|20.1386|20.1386|24.1386|26.1386|24.1386|28.1386|30.1386|18.1386|18.1386|18.1386|24.1386|24.1386|20.1386|18.1386|16.1386|20.1386|16.1386|18.1386|20.1386|20.1386|22.1386|32.1386|12.1386|22.1386|22.1386|21.8083|15.8083|13.8083|15.8083|15.8083|15.8083|17.8083|17.8083||17.8083|15.8083|13.8083|15.8083|13.8083|15.8083|15.8083|17.8083|19.8083|23.8083|13.8083|14.3173|14.6738|16.7394|14.7394|14.7394|14.7394|17.1936|17.1936|17.1936|17.1936|19.3003|19.6542|20.5337|20.5337|24.0173|18.0173|18.0173|16.0173|18.0173|16.0173|16.0173|20.0173|22.0173|22.0173|20.0173|20.0173|18.0173|20.0173|22.0173|22.0173|22.0173|20.0173|18.0173|20.0173|20.0173|16.0173|22.0173|26.0173|40.0173|45.9431|40.149|44.149|-11.4736||-7.4736|-14.4736|-19.4736||-26.4736|-28.7888|-23.7888|-23.7888|-30.7888|-33.7178|-35.3669||-34.3669|9.2146|20.2146|24.2146|30.2146|||||||34.2146|34.2146|-28.6707|-29.5047|-30.4293|-31.4293|-35.911|-28.911|-22.911||-30.911|-32.911|-39.5127|-41.3609|-39.1087|-24.2039|-28.2039|-29.9275|-34.0006|-32.0006|-30.0006|-26.0006|-26.0006|-30.0006|-34.0006|-28.0006|-32.0006|-30.0006|-28.0006|-34.0006|-39.6161|-40.4032|-43.8916|-47.8916|-47.8916|-49.8916|-49.1026|-49.1026
06649|101235|/equities/indo-straits|JKSE|-46.1273|-48.9162|-57.2197|-55.2197|-54.3305|-59.6121|-69.7832|-66.9806|-68.5161|-80.057|-88.2196|-83.4841|-91.5586|-112.4138|-120.2467|-120.5923|-111.145|-126.3981|-126.6132|-138.3229|5.8479|27.8479||55.8479|85.8479|87.8479|35.8479|63.8479|93.8479|91.8479|123.8479|158.8479|178.8479||183.8479|166.3093|133.3093|154.2031|169.8113|163.013|99.015|86.8878|26.8878|38.8878|56.8878|80.7622|22.7622|12.7622|16.7622|20.7622|28.7622|24.7622|34.7622|30.7622|30.7622|30.7622|36.7622|44.7622|38.7622|48.7622|68.8827|-43.2617|-37.2617|-43.2617|-35.2617|-37.2617|-44.9174|-50.7125|-48.7125|-54.0551|-54.0551|-57.2175|-67.7124|10.8827|24.8827|8.8827|14.8827|14.8827|8.8827|16.8827|8.8827|14.8827|20.8827|20.8827|34.8827|52.8827|98.9416|-18.8442|-18.8442|-32.8442|-42.8442|-48.6664|-49.5766|-55.6653|-52.01|-44.01|-58.3193|-56.3515|-56.3515|-48.3515|-58.3515|-62.8408|-60.8408|-82.5855|-74.7377|-58.7377|-40.7377|-42.7377|-60.7377|-80.7377|-82.7743|15.9678|31.9678|41.9678|53.9678|85.886|20.6692|29.6692|31.6692|27.6692|35.6692|27.6692|43.0414|19.2016|-11.3548|-18.3548|-15.3548|-17.3238|-17.3238|-18.3238|-18.3238|-19.3238|-19.3238|-20.4183|-18.4183||-15.4183|-20.4183|-24.7903|-24.6747|-22.6747|-25.6747|-25.6747|-27.6747|-16.6747|-13.6747|-17.6747|-17.6747|-14.6747|-19.6747|-16.6747|-17.6747|-17.6747|-16.6747|-16.6747|-20.6747|-21.6747|-21.6747|-27.6747|-29.2563|-31.2563|-30.7687|-34.7687|-30.7687|-25.7687|-25.7687|-31.7687|-36.7687|2.0268|14.0268|25.0268|28.0268|35.0268|21.0268|17.0268|18.0268|25.0268|25.0268|28.0268|29.1463|36.2842|28.5802|22.5802|27.5802|33.5802|22.5802|32.5802|32.5802|30.5802|32.5802||42.5802|30.5802|22.6903||21.6903|16.6903|15.6903|15.6903|14.6903|13.6903|18.6903||19.6903|20.6903|30.6903|37.6903|31.6903|||||||30.6903|43.6903|73.7196|-51.6651|-42.6651|-52.921|-49.921|-54.9858|-57.8298||-62.9574|-68.1047|-67.2362|-66.9649|-79.421|-79.1012|-75.0107|-59.0107|-87.0107|-88.0892|-85.9491|-108.1721|-103.9678|-104.8859|-87.1467|19.4559|27.4559|29.4559|29.4559|49.4559|51.4559|51.4559|51.4559|75.4559|45.4559|83.4057|-31.4057|-36.0143
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|-1681.2769|-2106.2769|-1756.2769|-2131.2769|-1856.2769|-1831.2769|-2131.2769|-2031.2769|-3106.2769|-1881.2769|-1156.2769|-756.2769|-3356.2769|210.1688|1035.1688|1435.1688|2135.1688|1585.1688|2035.1688|1060.1688|2460.1688|3435.1688||4260.1688|-1367.8394|-2517.8394|-2667.8394|-3142.8394|-3256.0077|-3681.0077|-2481.0077|-2456.0077|-3756.0077|-3320.3935|-4307.1848|-3292.9055|-2288.5098|-1738.5098|-2313.5098|-2557.8959|-2524.4953|-2130.1869|-2125.4217|-1700.4217|-1525.4217|-1525.4217|-1750.4217|-1850.4217|-1925.4217|-2250.4217|-2025.4217|-3175.4217|-2684.1404|-3676.8928|1076.6292|1776.6292|1426.6292|1226.6292|2026.6292|2426.6292|2324.9568|2773.0271|2346.48|2221.48|2946.48|2955.5538|4085.2544|-1378.1104|-2703.1104|-3103.1104|-3352.144|-3577.144|-4472.6662|-4868.461|-3740.5319|-3560.2291|-3140.1009|-2540.1009|-2515.1009|-2515.1009|-4190.1009|296.3622|3046.3622|2618.9733|2893.9733|4286.3153|-943.0005|-543.0005|-1018.0005|-1243.0005|-2793.0005|-2793.0005|-2243.0005|-2568.0005|-2193.0005|-2618.0005|-2993.0005|-2793.0005|-893.0005|-1393.0005|-1093.0005|-543.0005|-2543.0005|-3268.0005|551.8658|301.8658|801.8658|351.8658|2301.8658|2826.8658|1576.8658|1151.8658|1326.8658|2476.8658|3051.8658|3350.7829|3350.7829|3703.815|3178.815|2503.815|3878.815|4061.1327|4332.0761|-280.8351|-555.8351|-1455.8351|-1330.8351|-1205.8351|-2255.8351|-2255.8351|-2180.8351|-2505.8351|-3805.8351|-3255.8351|-3955.8351||-4095.1943|-4025.5069|-3575.5069|153.8982|2853.8982|3325.6518|2971.7743|3121.7743|2771.7743|3621.7743|3250.1242|4474.1818|3654.8252|3792.1059|4900.5069|2994.8156|2753.6334|3651.3078|3124.5859|3283.176|3840.7216|3115.7216|3090.7216|4115.7216|3919.1018|3987.4174|2062.4174|2987.4174|2736.4035|2886.4035|3886.4035|-2946.6097|-3565.3189|-3165.7525|-3043.176|-3036.3569|-3430.4189|-2955.4189|-2955.4189|-2205.4189|-2180.4189|-3855.4189|-3936.0602|-3499.2666|-4649.2666|-3324.8371|-3399.8371|1019.6984|2344.6984|2494.6984|3794.6984|3106.3828|2966.0186|3385.7906||4633.6046|3166.1156|3266.1156||3779.1718|3821.1598|3704.2228|4292.1323|2692.1323|3742.1323|4602.4603||4723.9927|3027.1352|2427.1352|2726.7332|2601.7332|||||||-590.9132|-1890.9132|-2690.9132|-2190.9132|-1715.9132|-1715.9132|-1840.9132|-1865.9132|-1290.9132||-690.9132|-815.9132|-2365.9132|-1515.9132|-1515.9132|-1790.9132|-1365.9132|-2765.9132|573.8327|2573.8327|2298.8327|2073.8327|2723.8327|-277.4235|-1102.4235|-1827.4235|-1577.4235|-2277.4235|-2977.4235|-2652.4235|-3327.4235|-2652.4235|-3802.4235|-4521.0656|-3528.5636|-3428.5636|729.9339|1229.9339
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|627.6149|752.6149|452.6149|352.6149|752.6149|877.6149|1052.6149|921.2864|1140.9074|903.9316|931.1959|756.1959|966.7645|959.7283|752.5093|302.5093|402.5093|227.5093|302.5093|502.5093|252.5093|177.5093||202.5093|402.5093|227.5093|377.5093|652.5093|735.5877|775.6781|657.9821|532.9821|757.9821|-194.517|-619.517|-469.517|-394.517|-294.517|-344.517|-319.517|-219.517|-169.517|-419.517|-494.517|-672.5196|-558.6765|-590.7806|-597.0545|-535.0629|-642.3738|-517.3738|-492.3738|-492.3738|-567.3738|-592.3738|432.9821|457.9821|407.9821|482.9821|482.9821|432.9821|332.9821|407.9821|382.9821|232.9821|157.9821|107.9821|232.9821|382.9821|107.9821|307.9821|582.9821|782.9821|732.9821|957.9821|657.9821|732.9821|1007.9821|1028.4409|742.8208|742.8208|1127.2932|-377.2197|-377.2197|-452.2197|-402.2197|-527.2197|-377.2197|-402.2197|-452.2197|-227.2197|-402.2197|-502.2197|-611.5793|-511.5793|-461.5793|-311.5793|-561.5793|-585.4761|-714.0109|-692.1279|-771.6861|-732.7147|56.4703|281.4703|381.4703|431.4703|581.4703|681.4703|631.4703|706.4703|727.658|669.4131|768.5536|-199.7681|-124.7681|-149.7681|-274.7681|-174.7681|-224.7681|-249.7681|-349.7681|-349.7681|-324.7681|-499.7681|-349.7681|-499.7681|-474.7681|-499.7681|-449.7681|-299.7681|-524.7681|-574.7681|-599.7681|146.1436||346.1436|396.1436|596.1436|521.1436|571.1436|496.1436|596.1436|684.9733|712.1639|-504.1675|-454.1675|-479.1675|-304.1675|-404.1675|-404.1675|-404.1675|-329.1675|-154.1675|-204.1675|-279.1675|-229.1675|-329.1675|-479.1675|-554.1675|-647.1164|-659.1728|-667.3147|-718.034|-768.034|-568.034|-668.034|-693.034|-493.034|-418.034|-393.034|-268.034|-143.034|-118.034|-393.034|-618.034|-493.034|-693.034|-643.034|-790.0393|-913.5068|-796.354|-921.7547|-884.7169|-996.7887|-859.556|-959.556|-854.0448|-954.0448|-904.0448||-1029.0448|-529.0448|-404.0448||-554.0448|-554.0448|-679.0448|-854.0448|-929.0448|-854.0448|-1154.0448||-1176.7825|-687.1829|-337.1829|-812.1829|-837.1829|||||||-362.1829|-412.1829|-362.1829|-712.1829|-687.1829|-703.1542|-628.1542|-578.1542|-828.1542||-803.1542|-715.1779|-698.2822|-971.0949|-649.6907|-649.6907|-599.6907|-249.6907|-224.6907|-374.6907|-324.6907|-174.6907|-349.6907|-224.6907|-124.6907|-124.6907|-199.6907|-249.6907|-474.6907|-124.6907|-299.6907|-424.6907|-449.6907|-424.6907|-424.6907|-399.6907|-1049.6907|-1234.2585
06652|101441|/equities/indofarma-tbk|JKSE|47.4239|-48.3737|-62.5466|-57.1836|-67.1836|-67.1836|-72.7118|-71.0137|-82.9004|-82.2342|-82.2342|-71.0395|-86.7763|-90.5602|-95.5602|-92.1849|-97.4073|-92.4073|-87.4073|-92.4073|-92.4073|-92.4073||-72.4073|-102.4073|-113.7392|-125.6606|-144.6369|-144.6369|-167.0811|-167.0166|-175.0192|-200.599|-198.5758|-251.2413|49.5275|119.5275|189.5275|269.5275|129.5275|243.158|-83.8532|-69.775|-79.775|-92.23|-87.23|-103.3423|-98.2796|-98.5849|-88.5849|-108.5849|-102.8498|-107.8498|-116.1438|-121.1438|-111.1438|0.2836|20.2836|35.2836|45.2836|40.2836|40.2836|50.2836|30.2836|50.2836|50.2836|60.2836|70.2836|105.2836|90.2836|90.2836|90.2836|249.1734|-48.6616|-51.5327|-59.8454|-61.1678|-53.2705|-82.1501|-52.1501|-53.0578|-70.1226|-40.1226|-35.1226|-15.1226|-35.1226|-35.1226|-40.1226|-40.1226|-50.1226|-40.1226|-50.1226|-45.1226|-35.1226|-45.1226|-45.1428|9.9007|-45.1428|-42.0879|-38.1783|-41.9365|-38.5806|-38.9238|-38.9238|-52.9891|-48.0643|-43.8803|-48.8803|-43.8803|-48.8803|-61.9773|-63.4165|-53.4165|-60.2882|-68.7439|-53.7439|-63.7439|-65.1573|-60.1573|-60.1573|-71.7199|-59.6769|-70.5887|-84.3331|-89.2305|-86.2092|-86.2092|-94.6645|-83.6901|-78.6901|-63.6901|-73.6901|-83.6901|-100.6039|-95.5301||-85.5301|-80.5301|-85.5301|-85.5301|-85.5301|-80.5301|-80.5301|-70.5301|-70.5301|-120.5301|-138.2501|-138.2501|-150.2442|-145.2442|-170.2818|18.0289|43.0289|48.0289|58.0289|58.0289|48.0289|68.0289|88.0289|93.0289|178.0289|204.2641|155.3469|-67.792|-72.792|-73.3473|-73.3473|-80.0161|-69.634|-65.7849|-65.7849|-78.1974|-78.1974|-63.1974|-73.1974|-53.1974|-73.1974|-83.1974|-85.6124|-102.0527|-104.2916|-94.7595|-111.4533|-88.023|-96.7203|-96.7203|-81.7203|-66.7203|-56.7203|-76.7203||-86.7203|-86.7203|-106.7203||-126.6004|-115.8851|-146.4058|-132.776|-149.8868|-109.8868|-139.8868||-194.6771|-154.8197|-125.7536|-152.7926|-117.566|||||||-102.566|-112.566|-143.3453|-146.5523|-123.5219|-145.7945|-129.0304|-84.0304|-99.0304||-134.0304|-161.7658|-169.7298|-120.6497|-157.6728|-143.8532|-101.1768|-107.5117|-98.6673|-82.693|-88.2997|-120.3458|-94.6297|-100.1497|-102.2881|-109.9478|-108.7859|-124.3684|-127.9251|-158.3751|-148.702|-161.0023|-187.8873|-189.4741|-194.4741|-169.4741|-231.8932|-231.7998
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|-287.4686|-390.2567|-290.2567|-315.2567|-412.7961|-351.4371|-276.4371|-301.4371|-126.4371|-251.4371|-226.4371|-351.4371|-351.4371|-326.4371|-426.4371|-438.7464|-363.7464|-288.7464|-388.7464|-388.7464|-288.7464|-163.7464||-213.7464|-213.7464|-138.7464|-263.7464|-388.7464|-388.7464|-463.7464|-413.7464|95.8477|370.8477|370.8477|270.8477|270.8477|170.8477|195.8477|145.8477|220.8477|145.8477|220.8477|295.8477|245.8477|220.8477|320.8477|395.8477|420.8477|370.8477|406.7473|394.3238|421.3352|476.5406|434.4699|475.3499|455.2114|448.5802|448.5802|513.7464|424.5151|234.8498|109.8498|59.8498|109.8498|209.8498|234.8498|234.8498|309.8498|320.9806|358.8237|350.0293|350.0293|325.0293|250.0293|325.0293|400.0293|331.7646|370.7722|320.7722|245.7722|295.7722|320.7722|320.7722|332.6218|286.0634|311.0634|186.0634|286.0634|261.0634|366.2912|-123.59|-173.59|-223.59|-298.59|-306.6725|-281.6725|-231.6725|-231.6725|-281.6725|-256.6725|-331.6725|-306.6725|-331.6725|-344.9782|-344.9782|-293.244|-311.4354|-284.3486|-303.2008|-253.2008|-275.8086|-341.6686|-341.6686|-241.6686|-366.6686|-320.1945|-385.1702|-360.1702|-406.9272|-418.5699|-385.0633|-335.0633|-310.0633|-285.0633|-410.0633|-460.0633|-348.2538|-223.2538|-348.2538|-330.8667|-255.8667|-255.8667|-255.8667|-330.8667|-330.8667||-364.4615|-290.7249|-331.6056|-357.611|-332.611|-451.775|-376.775|-398.9608|-373.9608|-468.0317|-417.9212|198.6517|98.6517|198.6517|298.6517|298.6517|323.6517|348.6517|473.6517|398.6517|448.6517|348.6517|198.6517|223.6517|123.6517|348.6517|323.6517|323.6517|198.6517|298.6517|223.6517|123.6517|323.6517|348.6517|398.6517|548.6517|600.8677|475.8677|582.732|483.7243|383.7243|408.7243|333.7243|308.7243|308.7243|383.7243|333.7243|383.7243|383.7243|483.7243|482.1818|583.2867|438.4078|493.3551||539.4482|437.493|412.493||387.493|262.493|387.493|437.493|462.8452|512.8452|512.8452||462.8452|412.8452|462.8452|412.8452|137.8452|||||||312.8452|394.6291|355.4973|355.4973|369.8929|319.8929|313.338|368.5153|293.5153||293.5153|398.6043|348.6043|273.6043|323.6043|327.2357|-41.7842|-41.7842|-41.7842|-91.7842|-191.7842|-216.7842|-316.7842|-341.7842|-464.5587|-366.7985|-360.4336|-310.4336|-360.4336|-310.4336|-210.4336|-185.4336|-285.4336|-235.4336|-285.4336|-260.4336|-385.4336|-410.4336
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|400.2079|475.2079|525.2079|525.2079|375.2079|475.2079|475.2079|450.2079|475.2079|475.2079|500.2079|450.2079|450.2079|650.2079|425.2079|550.2079|275.2079|275.2079|175.2079|250.2079|600.2079|575.2079||675.2079|675.2079|724.2783|629.9365|681.8949|731.8949|731.8949|822.3788|503.2531|503.2531|478.2531|528.2531|403.2531|478.2531|453.2531|303.2531|478.2531|478.2531|378.2531|453.2531|328.2531|428.2531|528.2531|603.2531|453.2531|728.2531|625.8358|650.8358|625.8358|725.8358|475.8358|525.8358|650.8358|675.8358|697.1182|632.2517|622.7905|639.7582|555.4903|628.4503|626.22|526.22|626.22|376.22|526.22|376.22|401.22|501.22|526.22|494.6769|615.99|490.99|524.6168|524.6168|524.6168|424.6168|324.6168|374.6168|274.6168|499.6168|574.6168|673.5963|818.5727|669.5069|630.2003|698.3081|870.1631|698.7311|523.7311|398.7311|273.7311|423.7311|523.7311|577.6093|527.6093|477.6093|402.6093|227.6093|102.6093|302.6093|227.6093|427.6093|377.6093|427.6093|652.6093|634.7414|-96.6466|-221.6466|-46.6466|-221.6466|-271.6466|-321.6466|-396.6466|-396.6466|-321.6466|-471.6466|-396.6466|-371.6466|-271.6466|-221.6466|-196.6466|-221.6466|-621.6466|-477.4954|-352.4954|-477.4954|-456.8726|-456.8726|-431.8726|-506.8726|-531.8726|-456.8726||-481.8726|-356.8726|-556.8726|-356.8726|-506.8726|-598.3145|-657.7886|-657.7886|-532.7886|-661.4049|-486.4049|-589.9621|-664.9621|-704.764|-428.8741|-328.8741|-253.8741|-303.8741|-203.8741|-253.8741|-253.8741|-203.8741|-353.8741|-453.8741|-403.8741|-378.8741|-253.8741|-278.8741|-228.8741|-253.8741|-528.8741|-478.8741|357.0448|557.0448|479.2824|533.7874|629.3701|646.3885|681.4099|728.8741|653.8741|791.9701|422.3714|547.3714|547.5942|597.5942|547.5942|447.5942|572.5942|535.6856|567.1373|706.3123|701.5141|691.1702||775.9662|750.9662|988.6148||830.1325|928.999|777.7889|852.7889|777.7889|902.7889|627.7889||977.7889|827.7889|1149.3719|905.1001|-254.3823|||||||-29.3823|-54.3823|-79.3823|-229.3823|-354.3823|-229.3823|-329.3823|-479.3823|-554.3823||-578.1334|-527.6446|-452.6446|-327.6446|-402.6446|-277.6446|-452.6446|-277.6446|-302.6446|-327.6446|-502.6446|-477.6446|-552.6446|-577.6446|-670.3592|-442.7221|-529.1024|-623.9644|-661.3648|-536.3648|-536.3648|-486.3648|-686.3648|-640.9979|-660.5229|-460.5229|-585.5229|-610.5229
06655|1179330|/equities/indointernet-tbk-pt|JKSE||-115.9955|-119.9948||-129.2248|-146.7978||-171.8821||-174.6717|-176.1388||-176.1388|-151.1388|||204.7755|-65.7816||-65.7816|-65.7816|-50.7816|||||-45.7816||||-40.7816|-40.7816|-145.7816|-158.9788|-141.8986|-153.5967|-153.5967|-153.5967|-148.5967||||||||-138.5967|-308.5967||-88.5967|-148.5967|-68.5967|-108.5967|-148.5967|-148.5967|-203.7655||-151.7693|-151.7693|-151.7693|-146.7693|-141.7693|-126.7693|||||-116.7693|-256.7693|-251.7693|||-204.6183|-204.6183|-254.6183|-267.4003|-267.4003|-262.4003|-262.4003|-287.4003|-282.4003|-382.4003|-522.4003|-247.4003|||-392.4003|-482.7696||-443.0771|-493.0771|-553.0771|-508.0771|-593.0771|-759.01|-479.01|-604.01||-304.01|-314.01|-249.01|-179.01|-314.01|-314.01|-359.01|133.142|348.142|353.142|283.142|163.142|273.142|478.142|379.01|532.8961|-21.0066|-26.0066|-196.0066|-36.0066|-71.0066|-211.0066|-212.5309|-172.5309|-212.5309|-137.5309|-132.5309||-102.5309|-137.5309|-137.5309|-137.5309|-152.5309|-252.5309|-144.9189|-144.9189|-199.9189||-342.0218|98.2005|98.2005|98.2005|113.2005|158.2005|98.2005|158.2005|218.2005|253.2005|173.2005|138.2005|-137.0067|-177.0067|-177.0067|-177.0067|-197.0067|-172.0067||-162.0067|-377.0067|-431.9308|-297.2279|-340.8752||-90.8752|-75.8752|-65.8752|-350.8752|-160.8752||||-185.8752|-165.8752|-125.8752|-75.8752|-75.8752|-65.8752|-110.8752|-110.8752|-110.8752|-100.8752|-115.8752|-100.8752|-100.8752|144.0867|168.7539|175.2387|175.2387|205.2387||238.5447|373.1284||245.1482|270.7479|239.3245||-48.3339|-88.3339|-88.3339|-178.3339|-236.5391|-229.4682|-160.9249|||-154.9392|-154.9392|-174.9392||||||||89.047|89.047|99.047|109.047|119.047|124.047|124.047|79.047|129.047||129.047|209.047|209.047|259.047|303.9004|320.6543|327.6283|362.6283|277.6283|382.6283|-134.0899|-184.0899|-179.0899|-237.5695|-182.5695|-177.5695|-242.5695|-243.1571|-249.7967|-267.4577|-217.1035|-137.1035|-151.0809|-157.7857|-202.0604|-182.2866||-167.2866
06656|101444|/equities/indomobil-mult|JKSE|43.8356|37.8356|27.8356|35.8356|35.5593|27.5593|29.5593|27.5593|27.5593|27.5593|38.4145|-17.3697|-21.3697|-23.3697|-19.3697|-15.3697|-17.3697|-23.3697|-21.3697|-23.3697|-29.3697|-25.3697||-27.3697|-29.3697|-37.3697|-37.8112|-34.3976|-37.6895|5.7819|9.7819|5.7819|9.7819|5.7819|5.7819|21.7819|19.7819|27.7819|37.7819|21.7819|17.7819|21.7819|25.7819|31.7819|33.7819|41.7819|29.7819|35.7819|35.7819|31.7819|31.7819|21.7819|21.7819|19.7819|25.7819|17.7819|33.7819|33.7819|35.7819|27.7819|29.7819|31.7819|23.7819|33.7819|41.7819|58.1041|36.1041|44.1041|38.1041|54.0431|38.819|-3.8343|-3.8343|-3.8343|-19.8343|-23.8343|-13.8343|-11.8343|-21.8343|-21.8343|-21.8343|-21.8343|-23.8343|-17.8343|-33.8343|-39.8343|-40.3473|-42.7934|-38.7934|-38.7934|-40.7934|-36.7934|-46.7934|-49.9155|-55.2871|-48.5736|-44.5736|-36.5736|-16.5736|-48.5736|-50.7388|-49.4678|-57.7706|-51.3507|-47.7838|-35.7838|-27.7838|-39.7838|-26.5584|-30.5584|-37.7981|-30.7192|-24.7192|-22.7192|-14.7192|-22.7192|-24.7192|-20.7192|-22.7192|-18.7192|-18.7192|-14.7192|-10.7192|-10.7192|-18.7192|-22.7192|-25.348|-27.348|-28.4015|-31.8479|7.092|9.092|5.092|9.092|15.092||15.092|21.092|17.092|19.092|15.092|21.092|23.092|21.092|23.092|35.092|27.092|23.092|15.092|25.092|29.092|31.092|37.092|41.092|53.092|39.092|47.092|39.092|43.092|33.092|33.092|15.092|19.092|13.092|11.092|19.092|21.092|25.092|41.092|55.092|-34.1061|-36.6199|-34.6199|-40.6199|-40.6199|-28.6199|-20.6199|-42.6199|-41.4075|-38.8739|-44.8739|-44.8545|-50.0987|-36.0987|-30.0987|-24.0987|-28.0987|-16.0987|-10.0987|-16.0987||-34.0987|-32.0987|-44.0987||-42.4985|-44.0367|-42.9654|-49.4216|-53.1019|-53.4906|-51.4906||-47.4906|12.367|34.367|26.367|36.367|||||||46.367|22.367|22.367|24.367|34.367|30.367|38.367|38.367|52.367||-34.8023|-46.8023|-58.8488|-65.4409|4.4011|12.4011|26.4011|30.4011|38.4011|32.4011|38.4011|52.4011|54.4011|44.4011|40.4011|52.4011|60.4011|68.2284|64.2284|70.2284|84.8069|52.8069|44.8069|60.8069|62.8069|50.8069|28.8069|24.8069
06657|101445|/equities/indomobil-suks|JKSE|199.6123|158.3988|131.8327|136.8327|147.4434|77.4434|62.4434|72.4434|97.4434|92.4434|150.5116|71.2136|76.2136|-25.2928|-25.2928|-15.2928|-45.2928|-65.2928|-70.2928|-87.6456|-77.7511|-72.7511||-77.7511|-72.7511|-77.7511|-72.7511|-72.7511|-72.7511|-52.7511|-82.7511|-72.7511|-62.7511|-82.7511|-121.059|-68.614|-63.614|-63.614|-78.614|-83.614|-98.9777|-79.9391|-69.9391|-69.9391|-84.9391|-75.4555|-85.4555|-75.4555|-80.4555|-75.4555|-75.4555|-60.4555|-70.4555|-105.4555|-100.4555|-115.9101|-123.9348|13.8075|18.8075|43.8075|53.8075|18.8075|43.8075|58.8075|88.8075|93.8075|103.8075|113.8075|124.0086|153.4896|98.4896|98.4896|108.4896|103.4896|88.4896|83.4896|103.4896|123.8342|107.6933|120.3163|90.3163|75.3163|98.0573|90.2584|-24.2388|-34.2388|-49.2388|-54.2388|-59.2388|-69.2388|-79.2388|-79.2388|-89.2388|-107.9954|-92.9954|-107.1101|-100.127|-111.0755|-101.0755|-106.0755|-116.0755|-121.0755|-143.5486|-148.5177|16.9787|76.9787|116.9787|56.2416|61.2416|61.2416|51.2416|51.2416|56.2416|51.2416|66.2416|56.2416|66.2416|41.2416|41.2416|46.2416|51.2416|56.2416|31.2416|41.2416|31.2416|36.2416|46.2416|31.2416|46.2416|46.2416|41.2416|46.2416|51.2416|71.2416|56.2416||61.2416|66.2416|76.2416|73.3438|53.3438|73.3438|88.3438|78.3438|78.3438|101.5506|81.5968|56.4078|56.4078|46.4078|36.4078|41.4078|46.4078|56.4078|-14.1893|-39.1893|-59.1893|-61.7461|-66.7461|-67.207|-77.9312|-82.036|-92.3492|-95.9799|-97.0146|-97.0146|-99.1548|-104.1548|-79.1548|-49.1548|-59.1548|-29.1548|-29.1548|-34.1548|-39.1548|-44.1548|-69.1548|-74.1548|2.846|2.846|2.846|22.846|37.846|52.846|72.846|96.3608|62.83|57.83|72.83|85.1885||60.0252|-20.6935|-30.6935||-30.6935|-35.6935|-30.6935|-35.6935|-55.6935|-50.6935|-60.6935||-60.6935|-65.6935|-35.6935|-50.6935|-45.6935|||||||-40.6935|-35.6935|-50.6935|-54.4073|-34.4073|-34.4073|-44.4073|-39.4073|-29.4073||-39.4073|-44.4073|-49.4073|-60.47|-54.5807|-52.5932|-56.069|-59.7665|-54.7665|-53.5767|-58.3577|-65.4357|-55.4357|-55.4357|-60.4357|-50.4357|-55.4357|-45.4357|-45.4357|-40.4357|-45.4357|-70.4357|-75.4357|-50.4357|-45.4357|-55.4357|-75.4357|-70.4357
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|11.6076|12.6076|13.519|11.519|13.4835|11.5578|12.5667|15.2309|12.6833|10.6833|9.6833|11.6833|9.6833|10.6833|10.6833|8.6833|10.6833|7.6833|10.6833|7.6833|19.6833|12.6833||7.6833|7.6833|7.6833|7.6833|6.6833|4.6833|5.6833|4.6833|6.6833|5.6833|5.6833|5.6833|5.6833|5.6833|4.6833|5.6833|8.6833|7.6833|7.6833|11.4541|8.4541|10.3708|9.3708|11.2244|10.2244|10.7288|9.7288|11.7288|12.7288|11.9472|10.9472|8.9472|12.9472|14.9472|12.9472|13.9472|15.9472|17.5283|13.5283|13.5283|15.5283|17.5283|17.5283|16.3543|16.3543|20.3543|24.3543|11.3543|15.3543|15.3543|16.3543|12.3543|12.3543|16.3543|19.6906|15.6906|16.143|16.3453|16.3453|16.3453|-12.1579|-13.1579|-16.8745|-15.7783|-14.1144|-13.1144|-14.1144|-17.9393|-17.9393|-21.353|-17.4458|1.5115|1.5115|9.5115|8.5115|10.5115|12.5115|12.5115|11.5115|9.5115|19.5115|13.7377|14.7377|17.7377|16.9136|15.9136|15.9136|15.9136|19.9136|25.0003|15.0003|11.0003|13.0003|12.0003|13.0003|11.0003|7.2288|8.2288|8.2288|9.2288|8.1871|9.1164|7.1164|7.1164|6.1164|7.1164|5.1164|6.1164|7.1164|6.7719|7.7719|7.7719||6.7719|9.7719|9.8137|7.862|9.5827|9.5827|10.5827|10.9031|11.1994|12.1994|10.8839|9.3809|11.3809|10.6319|10.4508|11.4508|11.4508|10.4508|10.4508|11.4508|10.4508|13.4508|13.4508|14.4508|10.4508|11.4508|12.4508|11.4508|12.4508|11.4508|12.4508|13.4508|17.4508|13.7481|11.7481|12.3248|12.4743|13.4743|12.4743|14.4743|15.4743|12.4743|12.4743|12.4743|18.4743|14.4743|14.4743|14.4743|-10.6335|-12.6335|-11.6335|-10.6335|-12.6335|-10.6335||-11.6335|-15.6335|-12.6335||-15.6335|-15.6335|-17.4233|-15.753|-12.753|-13.753|-13.753||-14.753|-16.753|-14.753|-12.753|-15.1766|||||||-12.1303|2.5619|3.5619|5.5619|6.5619|7.5619|5.5619|6.5619|6.5619||9.5619|4.5619|6.5619|7.5619|7.5619|7.5619|10.5619|10.5619|6.5619|6.5619|10.5619|9.5619|-7.1303|-5.1303|-8.1303|-7.1303|-7.1303|-6.1303|-9.1303|-11.1303|-12.3042|-14.9279|-16.763|-16.461|-14.461|-14.461|-12.461|-13.461
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|15.3093|15.3093|9.3093|10.3093|12.3093|13.3093|13.3093|13.3093|13.3093|16.3093|15.3093|13.3093|15.3093|19.3093|19.3093|20.3093|21.3093|22.3093|18.3093|17.3093|20.3093|23.0778||14.0778|14.0778|10.0778|12.0778|11.0778|15.0778|14.0778|13.0778|16.0778|16.0778|20.0778|15.0778|20.0778|16.0778|15.0778|15.0778|16.0778|8.0778|6.0778|12.0778|15.0778|18.0778|8.4849|6.4849|6.4849|6.4849|6.4849|8.4849|6.4849|6.4849|6.4849|9.4849|9.4849|10.4849|13.4849|16.6364|17.7343|13.3088|15.2025|16.6567|18.45|18.7977|20.7977|20.7977|19.7977|18.7977|-13.1034|-11.1034|-12.1034|-11.1034|-16.1034|-15.1034|-15.1034|-13.1034|-13.1034|-15.1034|-14.1034|-13.1034|-13.1034|-16.1034|-12.1034|-16.1034|-16.1034|-14.1034|-14.1034|-10.1034|-12.1034|-16.1034|-18.1034|-16.1034|-13.1034|-15.1034|-17.1034|-14.1034|-14.8117|-13.5066|-15.5066|-16.0355|-14.0355|-13.9022|-14.9022|-16.6564|-16.0867|-13.0867|-17.0867|6.1776|6.1776|6.1776|5.1776|7.1776|10.1776|14.1776|18.5895|13.4495|-10.8648|-11.1483|-12.1483|-13.1712|-12.1206|-13.216|-15.4801|-17.7838|-15.7838|-16.7838|-18.7838|-18.7121|-17.2251|-18.2251|-16.2251|-15.2251|-16.2251|-15.2251||-17.2251|-15.2251|-12.2251|-20.2251|-19.2251|-20.2251|-17.8259|-19.8259|-21.8259|-18.8259|-19.8259|-16.8259|-21.8259|-15.8259|-13.8259|-18.8259|-16.8259|-17.8259|-17.8259|-18.8259|-19.8259|-25.4529|-23.6536|-23.6536|-25.6536|-25.6536|-25.6536|-23.6536|-26.6536|-30.8315|-30.8315|-34.8315|7.8038|14.8038|23.8038|20.8038|19.8038|19.8038|23.8038|28.8038|31.8038|30.8038|27.8038|29.8038|19.8038|22.8038|33.8038|47.8038|19.8038|20.8038|21.8038|25.8038|24.8038|27.6234||23.6234|27.6424|19.8012||16.8012|17.8012|21.8012|20.9158|20.9158|23.9158|17.9158||15.9158|15.9158|24.5182|17.3142|17.3142|||||||15.9779|18.035|15.035|16.035|15.4484|16.4484|17.4484|18.4484|20.4484||18.4484|23.3156|19.3156|15.3156|17.3156|19.3156|23.3156|24.3156|24.3156|24.3156|26.3156|26.3156|27.3156|27.3156|24.3156|22.3156|18.3156|17.3156|16.3156|18.3156|19.3156|14.3156|16.3156|-21.401|-21.401|-22.401|-23.401|-26.401
06660|943994|/equities/indo-prima-prope|JKSE|87.8964|127.8964|97.8964|97.8964|92.8964|97.8964|142.8964|147.8964|152.8964|202.8964|262.8964|187.8964|242.8964|321.8035|-68.9248|-218.9248|-231.8363|-249.2342|21.113|76.113|131.113|191.113||323.2073|272.1623|-21.6426|-146.6426|-199.6426|-185.8184|-210.3674|-203.5008|-199.0009|-213.6934|-228.1077|-276.6227|-231.6227|-246.4877|-261.332|-276.1523|-310.4706|-245.4706|-175.4706|-100.4706|-194.6306|-284.2506|-389.5965|-342.6744|53.0743|127.7543|206.1743|292.0642|303.3957|352.2212|||||||349.3841|283.0728|-106.3041|-113.7822||-128.7222|-98.8521|-124.9821|-142.4807|-108.8707|-150.7496|39.0664|72.6765||98.8164|97.222|44.2389|56.5064|45.8116|52.8596|60.9918|70.3752|66.6705|30.0805|27.0905|28.5805|40.5305|36.8005|40.5305|40.5305|44.2705|55.4705|59.2005|62.9405|85.3405|59.2005|85.3405|78.1698|-33.8805|-33.8805|-44.3305|-44.3305|-42.1306|-35.4106|-52.5905|-53.6187|||-52.2966|-59.1676|-52.6567|-66.0967|-73.3377|-79.5119|-86.3384|-84.5705|-115.1747|-109.2047|-85.8074|-89.5374|-79.017|-67.817|-90.217|-88.2206|-80.7506|-65.8106|-39.6706|-58.3506|-69.5506|19.0514|26.5214|19.0514||15.3114|37.7214|11.5814||37.7214|67.5914|52.6514|82.5314||71.3314|71.3314|97.4714|75.0614|82.5314|89.5063|55.9063|44.6963||48.4363|44.6963|48.4363|55.9063|37.2363|40.9663|18.5563|22.2963|44.6963|26.0263|26.0263|40.9663|55.9063|82.0463|44.6963|40.9663|40.9663|67.1063|63.3663|37.2363|18.5563|18.5563|18.5563|15.5763|37.2363|48.4363|18.5563|11.0963|14.0763|14.0763|18.5563|18.5563|22.2963|29.7663||29.7663||29.7663|22.2963|29.7663||52.1663|78.3063|108.1863||168.905|-88.1719|-73.2419|-91.9119|-95.7091|-109.9022|-106.1722||-132.693|-102.823|-110.283|-106.553|-121.493|||||||-95.353|-95.353|5.3864|35.2664|68.8764|102.4764|139.8264|95.0164|98.7464||98.7464|75.4405|79.1706|-79.1706|-93.2156|-101.0973|22.227|7.297|7.297|7.297|14.767|37.167|18.497|55.837|29.697|40.907|52.107|63.307|74.507|78.247|123.057|167.867|179.067|96.917|103.648||101.5558|101.5558
06661|101434|/equities/ind-air-transp|JKSE|-15.5423|-15.5423|-15.5423|-16.5873|-15.9761|-12.9761|-16.9761|-16.7417|-19.2789|-16.659|-14.659|-14.659|-16.659|-18.4912|-19.4129|-18.8225|-16.7568|-18.4886|-16.833|-19.9227|-19.8339|-19.1135||-17.1135|-19.1135|-24.0156|-22.6222|-25.6222|-25.6222|-27.2179|-30.7515|-28.5594|5.7835|10.7835|15.7835|19.7835|22.5186|-8.8584|-14.8584|-14.8584|-16.895|-13.895|-16.895|-15.5356|-14.5356|-12.5356|-7.5356|-5.5356|-7.5356|-6.5356|-6.5356|-8.5356|-11.5356|-18.9642|-14.0356|-9.3103|-9.8155|-9.8155|-10.4881|-10.4881|-11.4752|-11.4752|-11.4752|-13.3693|-13.3693|-14.5031|-15.3882|-16.294|-16.6223|-16.6223|-18.5986|-16.5986|-18.5986|-20.1522|-21.7365|-18.7365|-20.7365|-21.7365|-21.7365|-26.3883|-27.6116|-27.6116|-31.1288|-30.6857|3.9485|4.9485|25.0785|23.9885|20.7185|25.0785|22.8985|-7.6457|-22.9257|-25.5996|-25.5996|-25.5996|-26.6296|-26.6296|-25.5396|-24.4396|-26.6296|-25.5396|-29.8996|-32.0796|-30.6647|-31.7547|-33.0083|-34.0983|-43.3478|-33.5278|-44.0951|-45.7652|5.0097|17.0197|30.1097|35.1081|30.7481|34.6341|30.2741|31.3641|38.7424|24.2793|23.1893|7.9193|10.0993|12.2793|24.2793|-10.5509|-10.5509|-10.5509|-16.0009|-16.0009|-20.3709|-17.224|-17.224||-21.594|-22.7208|-22.0251|-21.5986|-26.2014|-21.8414|-21.8414|-21.8414|-24.0214|-26.2916|-27.4939|-20.9439|-15.4839|-19.8539|-24.2139|-22.0339|-18.7639|-15.4839|-14.3939|-12.2139|-12.2139|-7.8539|-12.2139|-10.0339|-16.5839|-19.8539|-15.4839|-18.7639|-20.9439|-13.3039|-28.5839|-37.3139|-41.3157|-32.5957|-41.3466|-37.2284|-32.8684|-38.3184|-32.8684|-20.8584|-30.6784|-39.4084|-44.4243|-43.4352|-47.8052|-42.3452|-44.1656|-43.2437|-38.8837|-48.7037|-58.6683|-46.6683|-48.5565|-51.961||-47.7715|-55.6302|-60.1217||-62.0189|-61.4046|-65.1844|-60.8144|-60.8144|-54.2744|-58.6344||-56.4544|-54.2744|-38.9944|-67.3644|-89.2705|||||||-90.7051|-83.3852|-93.191|12.9193|30.3793|50.0193|47.8293|67.4793|80.5693||43.4693|41.2893|52.1993|89.523|63.7581|37.3932|39.4529|41.4572|41.4587|39.4266|36.1565|36.1565|42.6965|49.2465|44.8865|53.6065|61.3579|55.4775|53.2875|60.3563|49.4463|49.4463|42.8963|51.6263|64.7163|52.7163|54.8963|70.1763
06662|102970|/equities/indonesian-p-p|JKSE|20.9561|23.257||26.835|30.9634|35.727|42.2235|44.0745|44.0745|44.0745||58.0745|58.0745|68.5371|68.5371|72.7446||72.7446|89.7823|82.8257|97.0297|100.4188||106.714||106.9182|82.9182|64.9182|88.9182|38.9182|||64.9182|60.9182||78.9182|85.0687|87.0687|117.4638|79.9822|77.9822|75.9822|67.9822|59.9822|49.9822|75.9822|43.9822|65.9822||67.9822|63.9822|63.9822|49.9822|-49.0286||-49.0286|||-31.0286|-25.0286|-25.0286|-61.0286|-55.0286|-69.0286|-89.5547|-77.5547|-51.5547|-55.5547|||-55.5547|-55.5547|-67.5547|-39.5547|-57.5547|-79.5547|-68.4093|-75.248|-47.248|-49.248|3.058|33.058||||51.058|-6.1797|-14.1797|-14.1797|-24.1797|-58.1797|-40.1797|-42.1797|-58.1797|-68.1304|19.3036||41.3036|||39.3036||27.3036|31.3036|9.3036|31.3036|11.3036|31.3036|39.3036|55.3036|75.3036||45.3036|75.3036|45.3036|39.3036|31.3036|29.3036|29.3036|39.3036||39.3036|39.3036|53.3036|49.3036|59.3036|33.3036|57.3036|29.3036|49.3036|51.3036|51.3036|29.3036||43.3036||43.3036|51.3036|53.3036|53.7533|||||45.7533||55.7922||72.3756|||||66.895|-1.3666|-31.3666|-63.3666|-85.9615|-71.5134|-51.5134|-25.5134|-19.5134||||-19.5134|-15.5134|-15.5134|-15.5134|-41.5134||-15.5134|-27.5134|-9.5134|-35.5134|-47.1308||-39.3044|-39.3044|-43.1974|-45.5882|-47.5882|-55.1402|||-67.6234|-69.7193|-69.5991|-73.6913|-75.809||-77.809|-89.809|-71.809||-41.809|-87.809|-75.809|-65.809|-41.809|-83.809|-69.0911||-41.0911|-59.0911|-41.0911|-39.0911|-47.0911|||||||-49.0911|-27.0911|-23.0911|-21.0911|-41.0911|-35.0911|-27.0911|-65.0911|-47.0911||-31.0911|-61.0911|4.4997|22.4997|32.4997|30.4997|32.4997|58.4997|67.4996|48.7543|46.7543|50.7543|50.7543|50.7543|56.7543|50.7543|62.7543|77.7543|62.7543|64.7543|77.7543|66.7543|102.7543|56.7543||-98.0457|-78.0457|-63.0457
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|28.2372|30.2372|30.2372|30.2372|32.2372|24.2372|30.2372|34.2372|34.2372|38.2372|41.2165|37.2165|37.2165|39.9421|44.5486|40.2484|41.2866|40.2026|42.2026|40.2026|41.2338|26.174||24.174|20.174|20.174|18.174|18.174|24.174|22.174|20.174|18.174|26.174|24.174|28.174|24.174|32.174|39.4316|43.0364|-10.5896|-14.5896|-16.5896|-16.5896|-16.5896|-16.5896|-18.5896|-22.5896|-30.9111|-23.3589|-23.7988|-25.5371|-20.6197|-17.4843|-20.4049|-20.8518|-22.1367|-23.5424|4.046|8.046|4.046|4.046|4.046|6.046|8.046|10.046|8.046|6.046|6.046|10.046|10.046|10.046|8.046|14.046|14.046|16.046|18.046|20.046|18.046|16.046|22.046|22.046|26.046|30.046|22.046|28.046|-22.2683|-24.2683|-28.5404|7.8017|9.8017|7.8017|13.8017|13.8017|19.8017|19.8017|21.8017|15.8017|17.8017|17.8017|15.8017|21.8017|17.8017|23.8017|19.8017|13.8017|23.8017|19.8017|9.8017|17.8017|19.8017|19.8017|17.8017|23.8017|25.8017|23.8017|25.8017|31.8017|13.8017|17.8017|17.8017|17.8017|21.8017|21.8017|19.8017|21.8017|21.8017|23.8017|21.8017|21.8017|19.8017|23.8017|21.8017|15.8017|15.8017|17.8017||24.0668|24.0668|24.0668|22.0668|18.0668|22.0668|16.0668|24.0668|26.0668|26.0668|25.3847|27.6747|29.8963|27.8963|27.8963|33.8963|28.1998|24.1998|26.1998|33.9997|31.5714|29.5714|23.5714|25.5714|32.4285|31.9235|31.9235|-7.7901|-13.7901|-13.7901|-15.7901|-21.7901|-17.7901|-17.7901|-19.7901|-17.7901|-13.7901|-13.7901|-15.7901|-15.7901|-19.7901|-19.7901|-23.5826|-21.5826|-25.5826|-19.5826|-23.5826|-23.0569|-21.7579|-23.7682|-21.7682|-23.7682|-23.7682|-23.7682||-23.7682|-25.7682|-31.7682||-25.7682|-25.7682|-34.3479|-28.7091|-33.5105|-32.3562|-26.3562||-26.3562|-38.3562|-32.3562|-32.3562|0.0312|||||||6.0312|8.0312|6.0312|8.0312|12.0312|12.0312|20.0312|18.0312|14.0312||16.0312|14.0312|10.0312|18.0312|22.0312|22.0312|20.0312|24.0312|26.0312|26.0312|22.0312|24.0312|22.0312|22.0312|24.0312|24.4373|18.4373|18.4373|18.4373|18.4373|16.4373|16.4373|18.4373|22.4373|18.4373|18.4373|16.4373|16.4373
06664|101446|/equities/indopoly-swaka|JKSE|11.2651|10.2651|11.2651|12.2651|12.2651|11.2651|9.2651|13.2651|15.7058|15.7058|16.7058|16.7058|15.7058|15.7375|15.048|15.048|14.048|13.048|12.048|17.048|14.048|13.048||15.048|12.048|13.048|12.048|12.048|11.048|12.048|9.048|12.048|12.048|6.048|7.048|17.048|21.048|25.048|37.048|15.048|5.048|6.048|7.048|6.048|15.048|-3.5937|-6.5937|-5.5937|-8.5937|-6.5937|-6.5937|-8.5937|-7.5937|-8.5937|-17.5937|-18.6081|2.482|4.482|3.482|1.482|3.482|4.482|3.482|4.482|4.482|3.482|8.482|5.482|8.482|11.482|11.482|19.482|24.5649|19.5649|20.5649|21.5649|18.1106|15.1106|15.1106|19.1106|8.1106|-9.1247|-7.1247|-5.1247|-5.1247|-7.1247|-7.1247|-7.1247|-8.1247|-8.1247|-10.1247|-10.1247|-13.8273|-10.8273|2.4318|3.4318|4.4318|4.4318|4.4318|4.4318|5.4318|3.4318|5.4318|3.4318|3.4318|3.4318|3.4318|4.4318|6.4318|7.4318|7.4318|8.4318|8.4318|7.4318|7.4318|7.4318|8.4318|8.4318|7.4318|9.4318|11.4318|7.4318|6.4318|7.4318|7.4318|5.4318|7.4318|6.4318|8.4318|8.7618|8.7618|7.7618|8.7618|7.7618|7.7618||8.7618|9.3021|11.4599|9.4599|9.4599|10.4599|11.4599|11.4599|12.4599|10.4599|11.4599|13.4599|12.4599|13.4599|13.4599|15.4599|11.4599|11.4599|11.4922|11.8371|14.3505|13.0198|12.5613|13.6861|-6.467|-6.467|-8.467|-9.467|-10.467|-12.5389|-9.6292|-10.6292|2.0267|2.0267|3.0267|4.0267|4.0267|5.0267|5.0267|5.0267|7.0267|6.0267|4.0267|6.0267|6.0267|6.0267|6.0267|8.0267|7.0267|9.0267|9.0267|9.0267|5.0267|8.0267||-4.6292|-5.6292|-6.6292||-6.6292|-5.6292|-7.6292|-7.6292|-9.6292|-8.6292|-7.6292||-9.3798|-9.6209|-8.6209|-7.6209|-6.6209|||||||-5.6209|-7.6209|-8.6209|-6.6209|-6.6209|-6.6209|-6.6209|-4.6209|-2.6209||-1.6209|-2.6209|-3.6209|-6.6209|-5.6209|-4.6209|-5.6209|-5.6209|-3.6209|-6.6209|-4.6209|-7.6209|-6.6209|-5.6209|-8.6209|-9.6209|-12.6209|-11.6209|-12.6209|-12.6209|-10.6209|-12.6209|-16.2549|-14.7556|-16.2565|-15.6421|-18.706|-18.706
06665|101236|/equities/indorama-synte|JKSE|-762.3232|-686.57|272.2694|322.2694|272.2694|247.2694|272.2694|347.2694|322.2694|397.2694|421.0279|396.0279|346.0279|446.0279|446.0279|446.0279|453.1091|465.1259|557.8375|585.9664|610.7304|718.1505||723.8275|851.5317|634.9535|734.9535|803.8233|728.8233|753.8233|803.8233|-237.1168|-612.1168|-538.5431|-613.5431|-398.3189|-462.4834|-445.1731|-332.892|-387.9524|-348.5989|-340.691|-345.9896|-357.5306|110.7047|85.7047|85.7047|110.7047|135.7047|110.7047|160.7047|135.7047|185.7047|135.7047|110.7047|110.7047|185.7047|260.7047|335.7047|310.7047|-211.1453|-336.1453|-298.6586|-348.6586|-373.6586|-407.106|-410.94|-385.94|-458.7769|-491.858|-479.0669|-503.731|-546.9052|-596.9052|-706.0444|-729.2751|-679.2751|-851.0867|-917.6|-970.3077|-1047.4705|33.574|533.574|458.574|633.574|283.574|258.574|258.574|283.574|283.574|208.574|233.574|283.574|333.574|283.574|358.574|483.574|433.574|633.574|758.574|657.7169|682.7169|-88.0846|-513.0846|-757.4053|-510.4676|-422.655|-481.178|-406.178|-431.178|-505.2053|-412.1194|-412.1194|-337.1194|-237.1194|-187.1194|-137.1194|-162.1194|-337.1194|-437.1194|-587.1194|-512.1194|-761.0993|-531.0494|-556.0494|-699.2878|-663.6013|-679.1553|-746.1408|-755.143|-755.143|-923.2419|-930.6638|-868.0736|-1021.8157||-999.2636|-749.2636|-574.2636|-1124.2636|-1068.3811|-1141.4013|-1074.6938|-1203.4929|-1173.261|-1258.5704|-1361.812|-1593.4369|-1583.7733|-1189.9308|-1235.4008|-1060.4008|-1335.4008|-1335.4008|-1466.8086|-1480.2186|-1530.2186|-1710.8291|-1954.5731|-1804.5731|-1279.5731|-1104.5731|-1179.5731|-1504.5731|-1979.5731|-2625.469|-2412.0796|-2572.5918|-2525.1059|-2270.5846|-2020.5846|-1870.5846|-1620.5846|-1795.5846|381.5548|1106.5548|1356.5548|831.5548|1481.5548|2306.5548|2406.5548|3368.4208|1293.4208|1643.4208|1693.4208|1693.4208|1843.4208|1843.4208|2393.4208|1920.5257||920.5257|1445.5257|1915.9912||1995.3745|1881.2014|1887.3743|1362.3743|1462.3743|1187.3743|987.3743||1162.3743|1062.3743|1487.3743|2109.4703|1551.3119|||||||775.1949|550.1949|450.1949|575.1949|500.1949|450.1949|775.1949|600.1949|701.1864||737.9074|808.1624|823.8412|513.7126|413.7126|513.7126|521.5914|523.9517|636.998|436.998|411.998|436.998|486.998|611.998|486.998|611.998|640.2341|540.2341|775.6547|490.4061|390.4061|410.4061|410.4061|440.4061|510.8733|530.8733|460.8733|360.8733
06666|101447|/equities/indoritel-makm|JKSE|-230.4933|-220.4933|-220.4933|-250.4933|-220.4933|114.9945|64.9945|104.9945|114.9945|114.9945|114.9945|224.9945|224.9945|204.9945|94.9945|104.9945|164.9945|214.9945|314.9945|-67.9297|-137.9297|-187.9297||-87.9297|-157.9297|-157.9297|-187.9297|-187.9297|-117.9297|-237.9297||122.8058|132.8058|143.2374|154.8893|183.7184|191.5982|228.7933|228.7933|258.7933|267.4538|258.977|258.977|211.5119|255.5907|292.1932|142.1932|142.1932|222.146|177.4762|-42.3708|-42.3708|-42.3708|-42.3708|-42.3708|-82.3708|-62.3708|-72.3708|-62.3708|-92.3708|-42.3708|-62.3708|-52.3708|-52.3708|-72.3708|-52.3708|-52.3708|-72.3708|-62.3708|-52.3708|-102.3708|-92.3708|-62.3708|-72.3708|-62.3708|-52.3708|-112.3708|-52.3708|-42.3708|-42.3708|-62.3708|-72.3708|-62.3708|-62.3708|-52.3708|-52.3708|-72.3708|-82.3708|-92.3708|-92.3708|-92.3708|-82.3708|-82.3708|-72.3708|-112.3708|-122.3708|-102.7306|-102.7306|-102.7306|-102.7306|-102.7306|-92.7306|-92.7306|-92.7306|-82.7306|-82.7306|-82.7306|-142.7306|-172.7306|-82.7306|-102.7306|-112.7306|-152.7306|-145.843|-140.9727|-169.9686|-171.8868|-184.1001|-188.5771|-181.04|-141.04|-171.04|-161.04|-191.04|-191.04|-191.04|-241.04|-221.04|-211.04|-211.04|-351.04|-341.04|-422.1975|-292.1975|-312.1975||-322.1975|-322.1975|-305.6125|-344.1683|-383.2711|-378.7744|-482.432|-458.96|-530.3384|-580.0955|-570.0955|-722.0333|128.0964|388.0964|288.0964|328.0964|238.0964|428.0964|748.9574|240.535|210.535|228.8666|228.8666|208.8666|158.8666|178.8666|195.2458|195.2458|195.2458|224.0214|224.0214|214.0214|214.0214|214.0214|204.0214|164.0214|214.0214|174.0214|174.0214|164.0214|174.0214|224.0214|-55.7344|-115.7344|-115.7344|-115.7344|-135.7344|54.0214|54.0214|74.0214|74.0214|44.0214|94.0214|84.0214||114.0214|74.0214|74.0214||54.0214|74.0214|174.0214|74.0214|64.0214|64.0214|64.0214||54.0214|74.0214|54.0214|54.0214|254.0214|||||||-42.7309|-42.7309|-42.7309|-62.7309|-92.7309|-96.2961|-86.2961|-86.2961|-86.2961||-70.7263|-63.6001|-83.6001|-63.7462|-63.7462|-73.7462|-73.7462|-63.0443|-63.0443|-63.0443|-63.6981|-63.6981|-66.9593|-70.3178|-60.3178|-70.3178|-60.3178|-60.3178|-60.3178|-70.3178|-70.3178|-90.3178|-60.3178|-70.3178|-60.3178|-70.3178|-60.3178|-50.3178
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|568.8611|768.8611|880.4167|680.2885|736.8713|565.7244|665.7244|540.7244|290.7244|240.7244|265.7244|265.7244|365.7244|415.7244|290.7244|365.7244|465.7244|340.7244|365.7244|340.7244|190.7244|415.7244||490.7244|607.5666|473.598|473.598|473.598|498.598|423.598|448.598|523.598|348.598|548.598|523.598|673.598|807.0362|559.0802|733.9001|583.9001|558.9001|658.9001|792.0001|686.9232|793.5653|-318.6359|-293.6359|-318.6359|-418.6359|-643.6359|-751.3107|-788.0508|-682.3663|-626.4957|-576.4957|-601.4957|-558.5335|-383.5335|-508.5335|-575.231|-508.9203|-569.9081|-644.1247|-638.4131|-516.4382|-615.121|-604.9473|-648.0161|-662.134|-754.3854|-714.6439|-564.6439|-539.6439|-364.6439|-489.6439|-564.6439|-439.6439|-314.6439|-414.6439|-289.6439|-189.6439|-189.6439|-339.6439|-764.6439|-739.6439|-689.6439|-464.6439|-564.6439|-614.6439|-689.6439|-789.6439|-791.2419|-816.2419|-1146.6253|-909.0425|-634.0425|-714.2798|-729.9383|45.6694|295.6694|320.6694|495.6694|620.6694|470.6694|570.6694|520.6694|670.6694|780.2627|655.2627|505.2627|230.2627|330.2627|480.2627|355.2627|480.2627|430.2627|605.2627|505.2627|480.2627|505.2627|255.2627|505.2627|405.2627|380.2627|430.2627|480.2627|530.2627|305.2627|505.2627|530.2627|530.2627|555.2627|505.2627|830.2627|796.7994||796.7994|818.4224|850.1028|791.4648|794.9106|769.9106|869.9106|872.9738|884.2005|1096.1929|783.1072|801.6621|881.7255|776.9923|751.9923|576.9923|801.9923|701.9923|751.9923|651.9923|476.9923|326.9923|351.9923|476.9923|601.9923|751.9923|651.9923|576.9923|701.9923|651.9923|526.9923|501.9923|576.9923|801.9923|1001.9923|1117.2107|942.2107|942.2107|942.2107|917.2107|967.2107|567.2107|717.2107|1192.2107|1200.6277|1393.032|1321.7677|1478.9627|1326.6877|-51.1756|-776.1756|-751.1756|-426.1756|-451.1756||-926.1756|-876.1756|-826.1756||-1002.318|-1075.7515|-1297.9825|-1056.326|-1226.53|-1251.3774|-901.3774||-1001.3774|-1284.2816|-1160.7096|1.5736|451.5736|||||||926.5736|1051.5736|1026.5736|1129.7577|979.7577|1261.2589|1522.6065|1004.9305|637.8767||-299.9097|-224.9097|-324.9097|-299.9097|-199.9097|-374.9097|-406.4487|-281.4487|-381.4487|-356.4487|-428.5946|-406.0707|-394.5047|-495.736|-470.736|-395.736|-420.736|-470.736|-345.736|-420.736|-520.736|-589.3107|-581.3584|-481.3584|-506.3584|-456.3584|-531.3584|-731.3584
06668|101449|/equities/indospring-tbk|JKSE|71.8805|36.8805|81.8805|81.8805|51.8805|51.8805|56.8805|81.8805|51.8805|-54.0326|-49.0326|-84.0326|-64.0326|-74.0326|-89.0326|-74.0326|-94.0326|-69.0326|-69.0326|-94.0326|-99.0326|-94.5949||-99.5949|-109.5949|-106.1118|-101.1118|-111.1118|-86.1118|-136.1118|-151.1118|-121.273|-121.273|-165.2279|-100.2279|-115.2279|-120.2279|-95.2279|-120.2279|-120.2279|-125.2279|-105.2279|-110.2279|-125.2279|-140.2279|-205.2279|-130.2279|-105.2279|-80.2279|-110.2279|-135.2279|-45.2279|-55.2279|-70.2279|-65.2279|-105.2279|-55.2279|-110.2279|-75.2279|-55.2279|-70.2279|28.7654|38.7654|68.7654|28.7654|48.7654|28.7654|78.7654|-45.2279|-45.2279|-35.2279|-35.2279|-45.2279|-65.2279|-69.0016||-69.0016|-79.6173|-81.3839|-101.3839|-116.9814|-108.8247|-130.8701|-90.8701|-120.8701|-170.8701|-60.8701||-70.8701||89.4655|99.4655|117.0756|115.0872|-118.9468|30.5282|70.5282|80.5282|94.071|42.5501|102.5501|112.9425|-24.4474|-24.4474|43.5211|-64.4474|-78.9778|-68.5457|-38.5457|-58.5457|-41.191|-41.191|-41.191|-61.191|-66.3743|-61.5857|-72.3774|-82.3774|-75.4355|-87.0409|-100.4319|-101.7738|-101.7738|-81.7738|-71.7738|-121.7738|-118.6634|-118.6634|-114.1498|-124.1498|-124.1498|-124.1498|-134.1498|-44.1498|-114.1498||-114.1498|-84.1498|-84.1498|-54.1498||-54.1498|-54.1498|-74.1498|-74.1498|-114.1498|-74.1498|-74.1498|-84.1498|-114.1498|-114.1498|-138.5878|-138.5878|-138.5878|-118.5878|-128.5878|-118.5878|-134.5244|-151.3752|-151.3752|-131.3752|-131.3752|-191.3752|-171.3752|-91.3752|-101.3752|-151.3752|-91.3752|-181.3752|-121.3752|-21.3752|-91.3752|-91.3752|-101.3752|-61.3752|-121.3752|-121.3752|-101.3752|-91.3752|-91.3752|94.6671|84.6671|74.6671|174.6671|144.6671|114.6671|144.6671|84.6671|64.6671|154.6671||114.6671|134.6671|134.6671||84.6671|124.6671|104.6671|124.6671|64.6671||74.6671||144.6671||144.6671|34.6671|64.6671|||||||114.6671|54.6671|94.6671|84.6671|84.6671|74.6671|94.6671|94.6671|74.6671|||74.6671|84.6671||114.6671|150.7698|132.6368|132.6368|112.6368|137.805|137.805|137.805|137.805|137.805|137.805|137.805|147.805|167.805|117.805|87.805|127.805|147.805|127.805|107.805|117.805|217.805|-54.4922|-74.4922
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|-269.6637|-348.0735|-299.7002|-374.0979|-304.0979|-393.9591|-337.2605|-373.482|-288.482|-373.482|-333.482|-248.482|-183.482|-418.482|-394.5946|-416.0707||-436.2354|-457.1947|-479.0708|-554.697|-518.8812||-536.4014|-552.0016|-567.6941|-586.1855|-622.5218|-675.2174|-698.7124|-552.7451|-659.3213|-676.9092|-657.5875|99.7684|349.7684|619.7684|669.7684|679.7684|876.5114|656.5114|606.5114|786.5114|755.1988|755.1988|735.1988|855.1988|745.1988|1035.1988|1015.1988|985.1988|905.1988|865.1988|1055.1988|835.1988|665.1988|915.1988|725.1988|1015.1988|1077.3559|-212.701|-602.701|-692.701|-592.701|-342.701|-352.701|-752.701|-792.3473|-762.7084|-587.3559|-633.8721|-711.4274|-621.4274|-815.1085|-854.356|-717.7185|-678.5213|-835.2169|-641.4305|-571.4305|-531.4305|-671.4305|-691.4305|-751.4305|-1038.9583|-866.1057|-942.4296|-1006.6496|-1053.0572|-888.9788|-863.9788|-713.9788|-908.9788|-948.9788|-788.9788|-1151.514|-1029.8238|-902.6814|-1005.9785|-932.8598|-1093.6908|-968.6908|-1168.6908|-968.6908|-1318.6908|-1022.3951|-697.3951|-472.3951|-322.3951|-172.3951|-197.3951|-247.3951|-722.3951|-597.3951|-672.3951|-797.3951|-747.3951|-522.3951|-822.3951|-1022.3951|-1382.5713|-1391.663|-1141.663|-1251.5794|-801.5794|-976.5794|-926.5794|-1126.5794|-1382.0405|-1157.0405|-1232.0405|-1649.4698|-1396.2615|-1396.2615|-1455.3017||-1370.5405|-1493.8928|77.8587|577.8587|527.8587|477.8587|677.8587|602.8587|527.8587|652.8587|1052.8587|927.8587|927.8587|777.8587|627.8587|1177.8587|1577.8587|1877.8587|2160.0292|1849.0722|1498.8728|1673.8728|1748.8728|1323.8728|1198.8728|1323.8728|1748.8728|1733.9908|1358.9908|783.9908|1283.9908|1783.9908|2059.4125|1906.0529|1573.0696|1523.0696|1498.0696|1648.0696|1773.0696|1398.0696|1123.0696|1323.0696|2152.5803|1477.9772|1455.3584|1652.3366|1149.2919|1049.2919|1149.2919|1249.2919|1403.9907|1097.5973|1022.5973|972.5973||1047.5973|1294.5353|1022.8724||1042.8724|1052.9297|1116.2962|866.2962|956.2962|1096.2962|846.2962||846.2962|676.2962|646.2962|546.2962|276.2962|||||||266.2962|316.2962|286.2962|496.2962|746.2962|546.2962|446.2962|376.2962|656.2962||446.2962|416.2962|296.2962|346.2962|626.2962|926.2962|886.2962|696.2962|666.2962|776.2962|716.2962|846.2962|296.2962|266.2962|546.2962|846.2962|826.2962|1171.111|1077.8204|1040.562|1193.7253|-125.1538|-225.1538|-245.1538|-375.1538|-475.1538|-525.1538|-675.1538
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|7.032|9.032|10.032|10.032|11.032|11.032|13.032|13.032|11.032|11.032|14.032|11.032|13.032|16.032|20.4215|15.2209|17.2209|18.0241|17.0972|18.0972|22.343|16.9727||12.5049|14.5049|14.5049|10.5049|9.5049|6.5049|8.5049|7.5049|6.5049|7.5049|9.5049|10.5049|15.5049|15.5049|18.2077|18.2077|-5.5365|-8.5365|-10.5365|-14.5365|-15.6735|-10.6735|-14.6735|-14.931|-15.305|-13.7976|-12.7976|-12.7976|-13.8434|-15.05|-17.4423|-18.5488|-18.2318|-18.2318|4.8958|7.8958|6.8958|9.8958|6.8958|7.8958|3.8958|6.8958|11.8958|11.8958|13.8958|14.8958|11.8958|10.8958|11.8958|15.8958|16.8958|22.4952|-5.3453|-8.3453|-8.3453|-3.3453|-8.3453|-7.3453|-6.3453|-2.3453|-8.3453|-15.3453|-19.3453|-16.8984|-20.4212|-21.1821|-19.1821|-21.5568|-20.5568|-17.5568|-24.5568|-22.6585|-21.6585|-26.1829|-22.9418|-25.2021|-26.0408|-23.9869|-20.9869|-21.9869|-21.9869|-31.1387|-30.5831|-28.4805|-28.3621|-28.917|-21.917|-30.5196|6.7916|14.7916|22.7916|33.6826||32.542|21.542|21.7985|24.7985|26.306|21.3915|20.9133|-1.2452|-8.2452|2.9753|7.9753|15.3561|8.8339|10.5776|6.9357|6.3489|1.6333|-0.5|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|8.4223|9.4223|10.4223|10.4223|13.4223|10.0818|11.0818|11.0818|15.0818|13.0818|15.0818|13.0818|13.0818|14.0818|13.0818|12.0818|13.0818|11.0818|-4.6301|-7.6301|-10.6301|-8.6301||-7.6301|-8.6301|-7.6301|-6.6301|-12.6301|-12.9703|-11.9703|-13.9703|-13.9703|-9.9703|-14.9703|-14.735|-14.8865|-13.6122|-12.6122|-13.6122|-18.6122|-11.6295|-12.8579|-13.8579|-11.8579|-12.8579|-13.8579|-12.4129|-14.2457|-13.177|-14.177|-13.177|-13.177|-11.177|-16.177|-16.177|-22.0888|-22.1794|6.5483|8.5483|10.5483|11.5483|14.5483|17.9223|17.9223|20.8335|18.3848|24.7062|19.7062|20.7062|26.3149|25.6173|15.6173|23.6173|23.7892|27.4235|23.4235|26.8389|20.8389|25.3151|21.3151|15.5559|19.4107|18.9485|18.9485|21.9485|17.9485|16.9485|18.9485|-2.8841|-17.8841|-18.3278|-22.5705|-25.466|-24.5376|-20.9665|-19.7137|-19.7137|-19.7137|-24.0542|-21.4627|-23.4627|-31.457|-26.8203|-18.8203|-17.8203|-16.8203|-16.8203|-14.8203|-11.2542|-13.9035|-14.9035|-12.8721|-11.8721|-10.8721|-12.8721|-10.8721|-12.8721|-11.8721|-10.8721|-8.8721|-9.8721|-13.8721|-14.8721|-11.8721|-12.2673|-11.2673|-13.2673|-12.2673|7.3716|7.3716|5.3716|5.3716|4.3716|5.3716|6.3716||4.3716|7.3716|5.3716|8.3716|9.3716|10.3716|12.3716|9.3716|8.3716|6.3716|7.3716|9.3716|10.3716|13.3716|14.3716|16.3716|-5.3037|-7.3037|-8.3037|-5.3037|-13.3037|-15.3037|-15.5427|-15.4339|-16.3468|-17.3298|-17.3298|-18.3298|-17.919|-20.5989|-21.8064|-23.892|-27.2876|1.5566|5.5566|8.5566|6.5566|4.5566|3.5566|4.5566|6.5566|8.5566|4.5566|8.5566|11.5566|9.5566|8.5566|18.5566|23.5566|24.9884|26.7922|23.7922|30.7923|24.7923||26.7923|-18.2467|-18.2467||-22.2467|-21.2467|-22.2467|-23.2467|-31.2467|-27.5365|-27.5365||-33.5365|-42.5421|-37.587|-39.4466|-34.8405|||||||-24.8405|-18.8405|-28.8405|-34.816|7.1797|9.1797|13.1797|15.1797|17.1797||15.1797|11.1797|17.1797|13.1797|29.1797|39.1797|29.1797|33.1797|35.1797|43.1797|45.8997|47.9612|45.4167|50.2501|42.3388|48.3388|53.8525|-37.8298|-41.8337|-37.8337|-35.8337|-35.8337|-37.8337|-35.8337|-39.8337|-37.8337|-39.8337|-57.2696
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|-8.0941|-8.0941|-13.0941|-13.0941|-13.0941|-28.0941|-8.0941|-18.0941|-28.0941|-18.0941|-13.0941|-18.0941|-28.0941|-33.0941|-23.0941|-43.0941|-43.0941|-41.9596|-41.9596|-48.0069|-48.0069|-43.0069||-46.666|-46.666|-58.7889|-48.7889|-48.7889|-43.7889|-43.7889|-43.7889|-33.7889|-43.7889|-33.7889|-52.2485|-42.2485|-36.4406|-37.6238|-36.562|-41.562|-36.562|-36.562|-46.562|-36.562|-51.562|7.2649|12.2649|22.2649|22.2649|22.2649|17.2649|22.2649|27.2649|17.2649|17.2649|22.2649|22.2649|37.2649|37.2649|37.2287|42.7135|42.7135|37.7135|37.7135|37.7135|32.7135|32.7135|37.7135|44.0925|44.4684|39.4684|34.4684|39.4684|39.4684|44.4684|44.4684|49.4684|39.4684|49.4684|59.4684|59.4684|59.4684|54.4684|-17.5112|-42.5112|-47.5112|-57.5112|-47.5112|-47.5112|-47.5112|-62.5112|-62.5112|-54.8206|-73.2523|-58.2523|-76.4449|-67.6288|-79.1871|-77.1389|-72.1513|-72.1513|-82.1513|-87.1513|-93.4439|38.4363|48.4363|53.4363|48.4363|88.4363|93.4363|93.4363|93.4363|110.3111|48.1941|53.1941|48.1941|53.1941|53.1941|58.1941|65.0316|62.5799|67.5799|72.5799|67.5799|72.5799|57.5799|52.5799|42.5799|47.5799|37.5799|42.5799|47.5799|47.5799|42.5799|37.5799||42.5799|57.5799|57.5799|52.5799|62.5799|52.5799|57.5799|57.5799|57.5799|63.3614|65.6439|65.6439|70.9352|76.4637|77.8428|89.8997|79.8997|74.8997|84.8997|74.8997|69.8997|69.8997|64.8997|74.8997|89.8997|94.8997|79.8997|74.8997|69.8997|54.8997|69.8997|59.8997|59.8997|104.8997|104.8997|109.8997|94.8997|69.8997|44.8997|44.8997|84.8997|79.8997|74.8997|89.8997|89.8997|104.8997|94.8997|129.8997|139.8997|119.8997|139.8997|129.8997|124.8997|171.8074||50.4182|50.4182|40.4182||-30.4461|-30.4461|-25.4461|-30.4461|-20.4461|-25.4461|-20.4461||-20.4461|-25.4461|-20.4461|-30.4461|-35.4461|||||||-40.4461|-40.4461|-40.4461|-40.4461|-40.9347|-25.9347|-35.9347|-40.9347|-40.9347||-42.7238|-37.7238|-45.0183|-30.0183|-35.0183|-34.6529|-34.6529|-29.6529|-39.6529|-39.6529|-34.6529|-44.6529|-34.6529|-34.6529|-29.6529|-29.6529|-29.6529|-34.6529|-29.6529|-29.6529|-29.6529|-34.6529|-34.6529|-29.6529|-29.6529|-29.6529|-34.6529|-34.6529
06674|1025105|/equities/integra-indocabinet|JKSE|32.6057|32.6057|36.6057|42.6057|36.6057|49.5451|40.7059|39.1221|41.21|39.21|51.473|41.8535|43.2156|38.3014|40.3014|38.3014|38.3014|38.3014|59.5016|48.4975|-28.667|-24.667||-24.667|-22.667|-22.667|-22.667|-26.667|-36.667|-29.8466|-31.5922|1.8891|5.8891|7.8891|9.8891|21.8891|23.8891|29.8891|27.8891|23.8891|33.8891|33.8891|37.8891|43.7951|37.8774|37.8774|27.8774|37.8774|41.8774|45.8774|47.8774|-15.262|-15.262|-33.262|-35.262|-49.262|-61.9946|-44.5322|-44.1526|-44.9453|-43.4753|-50.5485|-60.479|-42.1269|-38.1269|-30.1269|-26.1269|-42.1269|-46.9156|-50.8257|-49.2827|-53.2827|-49.9869|-53.9869|-65.9869|-70.3695|-84.9955|-86.9955|-66.9955|-78.6212|-52.6212|-75.7968|-55.7968|-59.7968|-47.7968|-65.7968|-59.7968|-47.7968|-57.7968|-61.7968|-59.7968|-77.7968|-71.7968|-93.0732|-100.7768|-105.0501|-97.0194|34.5524|54.5524|69.2912|-32.3123|-32.3123|-47.3123|-52.3123|-47.3123|-57.3123|-59.4692|-44.4692|-39.4692|-44.4692|-39.4692|-24.4692|-24.4692|-49.4692|-49.4692|-44.4692|-49.4692|-54.4692|-44.4692|-39.4692|-39.4692|-39.4692|-54.4692|-56.0029|-57.3111|-58.8205|-60.264|-55.264|-57.4199|-64.1384|-64.4594|-64.4594|-90.9147|-63.7474|-53.7474||-56.5149|-51.5149|-46.5149|-51.5149|-56.5149|-41.5149|-46.5149|-46.5149|-56.5149|-66.5149|-71.5149|-51.5149|-21.5149|-56.5149|-66.5149|-56.5149|-46.5149|-61.5149|-46.5149|-46.5149|-51.5149|-51.5149|-66.5149|-71.5149|-80.2095|-86.9725|-67.8128|-62.8128|-82.8128|-92.8609|-73.301|-84.7704|-68.1879|-68.1879|-53.1879|-38.1879|-53.1879|-73.1879|-76.5629|-87.1756|-67.1756|-77.1756|-86.3929|-76.3929|-96.3929|-91.6072|-96.4699|18.541|33.541|48.541|53.541|48.541|78.541|88.541||88.5088|117.3179|-49.8516||-64.8516|-69.8516|-69.8516|-74.8516|-79.8516|-87.6009|-87.6009||-87.6009|-125.6934|-93.3|-97.8466|-52.8466|||||||-47.8466|-42.8466|-52.8466|-52.8466|-42.8466|-52.8466|-67.8466|-65.2076|-70.4319||-71.2676|-65.8444|-65.8444|-67.6177|-67.6177|-62.6177|-62.6177|-42.6177|-37.6177|-37.6177|-22.6177|-37.6177|-32.6177|-37.6177|-17.6177|-27.6177|-57.6177|-52.6177|-42.6177|-67.6177|-72.001|-72.001|-87.001|-77.001|-62.001|-77.001|-82.001|-87.3088
06675|946578|/equities/inter-delta-tbk-pt|JKSE|35.7074|31.7074|30.7074|33.7074|33.7074|35.7074|32.7074|37.7074|41.7074|51.7074|63.7074|63.7074|45.7074|57.7074|63.7074|53.7074|39.7074|47.7074|61.7074|77.7074|129.3163|-25.8708||-62.8708|-73.697|-72.3043|11.404|24.404|38.404|52.404|68.404|51.7415|61.7415|14.7415|27.7415|64.0864|-16.8689|-23.1949|-16.4725|-18.4725|-21.584|-18.584|-13.584|-9.584|-17.584|-11.584|-18.584|-21.6738|-24.5467|-25.8231|-26.3533|-34.3533|-28.9076|-38.0652|-29.0652|-33.0652|-41.8829|-32.7441|-20.7441|-29.7441|-24.7441|-22.7441|-22.7441|-26.7441|-17.7441|-17.7441|-27.7441|-35.7441|-23.7441|-11.7441|-14.7441|-17.7441|-31.7441|-18.7441|-24.7441|-23.7441|-27.5503|-30.5503|-20.5503|-22.5503|-21.5503|-22.3273|-22.242|-21.242|-22.242|-22.242|-22.242|-22.242|-22.242|-15.242|-15.242|-13.242|-15.242|-16.242|-15.242|-15.242|9.3209|10.3209|-14.242|-15.242|-14.242|-15.242|-14.242|-15.242|-12.242|-13.242|-13.242|-14.242||-15.242|-15.242|-12.242|-17.242|-16.242|-13.242|-15.242|-15.242|-16.242|-16.242|9.3209|9.3209|9.3209|9.3209|9.3209|10.3209|10.3209|10.3209|7.3209|11.3209|9.3209|11.3209|8.3209|10.3209|10.3209|11.3209||11.3209|12.3209|14.3209|10.3209|14.3209|16.3209|18.3209|18.3209|14.3209|14.3209|20.3209|20.3209|22.3209|22.3209|22.3209|22.3209|22.3209|20.3209|28.3209|26.3209|30.3209|30.3209|16.3209|26.3209|38.3209|36.3209|32.3209|36.3209|38.3209|54.3209|72.3209|52.3209|-0.9065|-50.9065|-52.7768|-62.7809|-59.0144|-49.0144|-41.0144|-37.0144|-47.0144|-51.0144|-53.0144|-50.8654|-40.8654|-48.8134|-46.8134|-50.8134|-44.8134|-49.8608|-45.8608|-43.8608|-51.5317|-59.6136||-53.0713|-63.0713|-74.9284||-76.7627|-72.7627|-62.7627|-72.7627|-68.7627|-50.7627|-92.7627||-103.8912|-93.8912|0.0215|20.0215|40.0215|||||||62.0215|101.1787|68.1439|12.1439|18.1439|32.1439|34.1439|32.1439|34.1439||28.1439|34.1439|34.1439|40.1439|32.1439|40.1439|44.1439|28.1439|22.1439|22.1439|32.1439|42.1439|30.1439|48.1439|87.8494|31.8494|31.8494|29.8494|37.8494|17.8494|17.8494|19.8494|21.8494|35.8494|-39.4086||-37.0868|-32.7925
06676|101453|/equities/intermedia-cap|JKSE|0.0826|0.0953|0.11|0.1269|0.1465|0.169|0.195|0.225|0.2596|0.2996|0.3456|0.3988|0.4602|0.531|0.6127|0.7069|0.8157|0.9412|1.086|1.253|1.4249|1.4249||1.4249|1.7595|2.0302|2.3425|2.7029|3.1187|3.2335|3.2335|3.2335|3.2335|3.2335|3.2335|4.2335|4.2335|4.2335|5.2335|4.2335|5.2335|3.2335|4.2335|5.2335|6.2335|4.2335|5.2335|5.2335|7.2335|8.2335|9.2335|7.2335|8.2335|8.2335|8.2335|9.2335|-1.8496|-6.8496|-5.8496|-7.8496|-6.4803|-6.5926|-7.3376|-7.5819|-9.5143|2.7368|0.7368|2.7368|2.7368|4.7368|4.7368|2.7368|4.7368|4.7368|5.7368|4.7368|6.7368|5.7368|1.7368|1.7368|3.7368|8.0497|3.0497|2.0497|-0.0965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0041|-0.0047|-0.0054|-0.0063|-0.0072|-0.0084|-0.0096|-0.0111|-0.0128|-0.0148|-0.0171|||-0.0197|-0.0227|-0.0262|-0.0303|-0.0349||-0.0403|-0.0465|-0.0537|-0.0619|-0.0715|-0.0825|-0.0951|-0.1098|-0.1267|-0.1462|-0.1686|-0.1946|-0.2245|-0.2591|-0.2989|-0.3449|-0.398|-0.4592|-0.5299|-0.6114|-0.7054|-0.814|-0.9392||-1.0837|-1.2504|-1.4428||-1.6647|-1.9208|-2.2164|-2.5573|-2.9508|-3.4047|-3.9285||-5.0329|-5.2688|-5.5409|-5.8549|-5.2171|||||||-6.656|-5.656|-6.1415|-7.2857|-6.2857|-5.2857|-5.2857|-7.2857|2.0875||2.0875|1.0875|2.0875|-1.2857|-5.2857|-5.6758|1.7837|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176
06677|101454|/equities/inti-bangun-se|JKSE|359.5457||234.5457|259.5457|34.5457||34.5457|234.5457|284.5457|159.5457|259.5457|9.5457|184.5457||184.5457|209.5457|234.5457||191.4903|266.4903|316.4903|353.6426|||408.0492||411.2689||||||411.2689|411.2689|161.2689|436.2689|286.2689|330.3103|456.1272||-324.3776|-374.2818|-431.8636|-405.9965|-518.4575|242.1005||192.1005||367.1005|||192.1005|342.1005|242.1005|267.1005|267.1005|292.1005|192.1005|492.1005|492.1005|642.1005|567.1005|942.1005|||1052.9358|1052.9358|902.9358||952.9358||1052.9358|1052.9358|1077.9358||1027.9358|752.9358|627.9358|952.9358|1402.9358|977.9358|1452.9358|1027.9358|752.9358|1202.9358|977.9358|1152.9358|1102.9358|-706.0973|-1006.0973|-881.0973|-947.1996|204.284||354.284|429.284|-822.1996|-800.6149|-851.6711|-924.5621|-724.5621|-960.0716|-837.0461|-812.0461||-462.0461|-1012.0461|-839.5585|-914.5585|-1051.4136|-780.1365|-955.1365|-814.8102|-814.8102|-789.8102|-964.8102|-764.8102|-1101.7041|-1072.1585|-955.3752|-1133.1253|-1343.0292|-1038.3471|-963.3471||-1338.3471|-1407.5181|-1382.5181|-1182.5181|-782.5181|-757.5181|-1457.5181|-1266.367|-1316.4974||-1316.4974|-1216.4974|-1516.4974|-1674.3308|117.8595|692.8595|817.8595|1492.8595|1542.8595|1871.5686|1921.0407|-507.5986|-1732.5986|-2036.6522|-1478.346|-828.346||126.3467|576.3467||1226.3467||1276.3467|||1976.3467||||2276.3467|3066.9386|2323.3906|3291.4123|2100.668|2850.5674|1375.5674|1900.5674||625.5674||925.5674|925.5674|1400.5674|1950.5674|||||1433.7769|1983.7769|-218.0462||-643.0462|-218.0462||-218.0462|||||||-1343.0462|||-1353.5149|||-1417.7118|-1667.7118|-1542.7118|-1644.4751||||||||199.4829|574.4829|524.4829|1024.4829|1574.4829|1599.4829|1174.4829|574.4829||949.4829|1474.4829|1913.3656|1463.3656|513.3656||863.3656|1263.3656|1788.3656|||2160.394|1760.394|985.394|1235.394|1535.394|2060.394|||||1185.394|1185.394|1385.394|1860.394|1510.394|1835.394|2335.394
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|0|0|0|0|0|0||0|0|0|0|||0||0||0|||0||||0|0|||0|0||0|0|||0|||||0|0|0|0.0001|0.0001|||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||0.0003|0.0003|0.0004|0.0004|0.0005|0.0006||0.0007|0.0008|0.0009|0.001|0.0012|0.0014|0.0016|0.0018|0.0021|0.0024|0.0028|0.0032|0.0037||0.0043|0.005|0.0058|0.0066|0.0077|0.0088|0.0102|0.0118|0.0136|0.0157|0.0181|0.0209|0.0241|0.0278|0.0321|0.037|0.0427|0.0493|0.0569|0.0656|0.0757|0.0874|0.1008|0.1163|0.1342|0.148|0.148|0.148|0.148|0.148|0.148|0.148|0.148|0.148|0.148|0.148|0.148|0.148|0.148|0.148|0.4015|0.4633|0.5346|0.5933|0.5933|0.5933|0.5933|0.5933|-0.2|0|0||0|0|0|0|||0|0|0|||0|0|0|0|||0||||0|0|0|||0|||0|0||0|0|||0|0||0|0|||0|0||0|||0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0||0|0|0||0||||||||0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|||0|0|0|0|0||0||0|0|0|0|0|0|0|0
06680|101456|/equities/intiland-devel|JKSE|8.8461|8.8461|9.284|9.2892|11.3337|12.5388|14.4294|12.4938|9.4938|11.4938|14.4938|13.5539|13.5539|16.0622|15.6538|12.6538|-7.9876|-7.9876|-7.9876|-10.9876|-10.9876|-11.9876||-13.9876|-16.178|-14.0333|-15.0333|-12.0333|-12.0333|-16.0333|-16.5496|-12.5496|-11.5496|-11.5496|-15.5496|-12.1924|-9.1924|-8.1924|-4.1924|-7.1924|-8.1924|-7.1924|-9.1924|-10.6836|-10.3272|-8.8391|-8.5066|-10.0461|-10.1686|-10.8483|-11.7481|-12.7862|-13.9817|-13.9817|-14.8635|-15.5732|1.201|4.201|7.201|9.201|10.201|13.201|13.201|14.201|15.6318|9.6318|9.6318|8.6318|8.6318|8.6318|7.6318|9.6318|9.6318|9.6318|7.6318|7.6318|7.6318|4.6318|8.6318|13.6318|15.6318|18.6318|17.6318|21.2858|14.2858|15.2858|22.0221|-1.4|-3.4|-4.4|-14.4|-17.4|-18.1111|-16.1111|-17.1111|-18.3974|-17.9201|-18.7155|-18.4927|-16.4927|-18.4927|-10.4927|-20.4927|-18.4927|-23.8378|1.4701|6.4701|5.4701|9.4701|9.4701|7.4701|10.4701|10.4701|20.4701|20.4701|13.4701|16.4701|-0.4541|-7.4541|-9.4541|-14.4541|-14.4541|-20.4541|-23.0624|-26.9181|-26.2132|-28.8999|-31.9614|-35.2516|-32.2516|-36.2516|3.4701|11.4701|23.4701|28.4701||32.4701|37.1193|28.33|49.15|8.04|7.04|8.04|7.9983|7.9983|7.9983|7.9983|7.9983|7.9983|7.9983|7.9983|4.9983|8.9983|8.9983|8.9983|7.9983|6.9983|7.9983|7.9983|6.9983|4.9983|6.9983|5.9983|5.9983|4.9983|4.9983|5.9983|3.9983|3.9983|2.9983|7.9983|10.9983|10.9983|10.9983|11.9983|9.9983|10.9983|11.9983|11.9983|14.9983|11.9983|18.075|-6.4886|-5.4886|-5.4886|-5.4886|-4.4886|-4.4886|-5.4886|-7.4886||-5.4886|-6.4886|-4.4886||-9.4886|-9.5637|-9.2952|-8.2952|-8.2952|-8.2952|-8.2952||-9.2952|-13.2952|-12.2952|-8.2952|-7.2952|||||||-7.2952|-8.2952|-8.2952|-10.2952|-10.2952|-8.2952|-10.2952|-8.4876|-7.4876||-7.4876|-7.4876|-6.4876|-5.4876|-5.4876|-5.4876|-8.4876|-8.5491|-7.5491|-8.5491|-8.5491|-8.5491|-8.5491|-8.5491|-9.5491|-8.5491|-8.5491|-9.5491|-9.5491|-7.5491|-9.5491|-12.5491|-10.9797|-11.0157|-10.0157|-9.0157|-9.0157|-10.0157
06681|101457|/equities/intraco-penta|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5125|12.5462||10.5462|12.0533|-4.6064||-9.6064|-13.3151|-12.7097|-11.0497|-11.3946|-12.3946|-16.3783||-14.1673|2.6166|6.6166|6.6166|6.6166|||||||8.6166|4.6166|5.6166|9.6166|9.6166|14.6166|13.6166|13.6166|8.6166||5.6166|1.6166|5.6166|8.6166|12.6166|13.6166|15.6166|16.6166|18.6166|19.3597|-4.0324|-8.0324|-12.0324|-11.0324|-13.0324|-13.0324|-16.0324|3.3597|4.3597|8.3597|13.6843|12.5588|-5.0594|-6.0594|-6.0594|-6.5123|-6.5123|-7.5123
06682|101458|/equities/island-concept|JKSE|-7.52|-7.52|-7.52|-7.52|-7.52|-7.52|-9.3693|-7.6953|-7.9561|-7.7571|-7.9564|-6.9564|-6.9564|-6.9564|-6.9564|-7.9564|-5.9564|-4.9564|-7.9564|-8.9564|-9.4361|-8.4361||-10.0801|-9.2439|-8.2439|-8.2439|-10.2439|-10.3584|-11.6694|-11.6694|-11.1707|-10.1707|-7.1707|-10.1707|-7.1707|-11.1707|-12.4277|-12.7243|-13.0383|-9.0383|-9.0383|-10.1595|-11.8689|-11.8689|-11.8689|-10.8689|-9.8689|-10.8689|-10.8689|-8.8689|-9.8689|-9.8689|-11.8689|-10.541|-8.6866|-8.6866|-6.6866|-7.6866|-8.6866|-9.9007|-7.9007|-7.9007|-8.9007|-8.9007|-7.9007|-8.9007|-8.9007|-8.9239|-8.733|-8.733|1.9011|1.9011|3.9011|3.9011|4.9011|4.9011|4.9011|5.9011|6.9011|5.9011|4.9011|5.9011|3.9011|5.9011|6.9011|4.9011|5.9011|6.9011|6.9011|7.9011|5.9011|6.9011|10.9011|10.9011|14.9011|8.9011|5.9011|4.9011|4.9011|6.9011|5.9011|4.9011|3.9011|6.9011|6.9011|9.9011|5.9011|7.9011|5.9011|4.9011|7.9011|7.9011|9.9011|14.9011|19.7321|15.6139|17.5658|16.5658|16.5658|17.5658|15.5658|16.5658|10.5658|15.5658|6.5658|5.5658|5.5658|-4.8109|-4.8109|-4.8109|-5.615|-4.615|-4.9875|-5.9875||-5.8502|-6.8502|-6.3271|-5.7621|-5.764|-6.3815|-6.5556|-7.141|-6.7012|-7.3475|-7.6702|-8.9272|-8.2237|-8.4633|-7.4633|-7.4633|-8.4633|-9.4633|-9.4633|-9.4633|-10.4633|-10.4633|-8.4633|-9.4633|-8.4633|-8.4633|-7.4633|-10.4633|-12.0191|-12.0191|-10.7913|-13.6823|-13.3642|-12.8048|-13.4021|-13.4021|-14.4021|-15.4021|-16.0887|1.5382|2.5382|3.5382|3.5382|4.5382|3.5382|4.5382|5.5382|7.5382|9.5382|8.5382|5.5382|6.5382|10.5382|10.5382||11.5382|10.5382|10.5382||12.1719|-4.9072|-6.9072|-7.9072|-6.9072|-10.9072|-10.9072||-11.9938|-9.9938|-9.9938|-9.9938|-7.9938|||||||-8.9938|-7.9938|-7.9938|-9.9938|-9.9938|-9.9938|-7.9938|-8.9938|-3.9938||-8.9938|-7.9938|-7.9938|-8.9938|-6.9938|-8.9938|-9.339|-9.3527|-11.907|-12.6619|-14.6534|-13.6534|-14.1385|-13.6279|-14.6279|-13.6279|-15.9928|-14.9928|-15.9928|-15.5304|-14.5304|-16.5304|-14.1931|-9.1931|-9.1931|-9.1931|-10.1931|-11.9535
06683|1153173|/equities/itama-ranoraya|JKSE|-60.3667|-50.3667|-55.3667|-65.3667|-65.3667|-65.3667|-45.3667|-70.3667|-69.2693|-71.4646|-73.9976|-88.9715|54.5793|59.5793|64.5793|64.5793|69.5793|74.5793|82.2647|77.2647|72.2647|72.2647||72.2647|67.2647|67.2647|67.2647|57.2647|47.2647|52.2647|52.2647|52.2647|52.2647|52.2647|47.2647|62.2647|67.2647|67.2647|92.2647|-48.9715|-58.9715|-43.9715|-33.9715|-88.9715|-80.544|-86.0349|-86.0349|-81.1855|-86.1855|-91.5602|-104.0595|-109.0595|-103.7225|-101.0259|-101.3761|-113.5108|-123.8587|-121.5677|-125.4627|-127.2647|-126.2669|-125.2962|-125.2962|22.9951|32.9951|47.9951|42.9951|52.9951|57.9951|67.9951|67.9951|117.9951|187.9951|96.5971|81.5971|96.5971|76.5971|56.5971|71.5971|91.5971|99.1505|107.866|138.3069|110.8524|110.8524|115.022|112.7177|134.0974|-14.4356|-44.4356|-64.4356|-114.4356|-163.3873|-106.0238|-123.6813|-134.1547|21.1109|31.1109|66.1109|66.1109|81.1109|111.1109|-44.1547|-44.1547|-49.1547|-59.1547|-49.1547|-84.1547|-86.14|-91.1532|-91.1532|-86.1532|-91.1532|-51.1532|-51.1532|-76.1532|-66.1532|-81.1532|-86.1532|-91.1532|-86.1532|-76.1532|-86.1532|-96.1532|-86.1532|-91.1532|-101.1532|-168.6383|-106.1211|-97.7588|-92.7588|-82.7588|-110.8755|-92.8465|-92.8465||-72.8465|-62.8465|-97.8465|-100.9791|-105.9791|-98.2821|-103.2821|-98.2821|-113.2821|-139.5563|-120.636|-95.636|-90.636|-75.636|-105.636|-110.636|-115.636|-75.636|-40.636|-115.636|-120.636|-130.636|-125.636|-120.636|-70.636|-40.636|-70.636|-95.636|-95.636|-95.636|-105.636|-140.636|-188.0415|-121.2017|-116.3638|-56.3638|-71.3638|-71.3638|-116.3638|-111.3638|-111.3638|-126.3638|-111.3638|-51.3638|-101.3638|-106.3638|-121.3638|-86.3638|-86.3638|-101.3638|-136.3638|-116.3638|-81.3638|-66.3638||-51.3638|-61.3638|-131.3638||-138.3044|-128.6804|-148.6804|-138.6804|-88.6804|-98.6804|-48.6804||-123.6804|-117.7082|-126.0094|-143.6647|-153.4593|||||||-135.1825|-120.1825|-164.249|-168.5566|-131.153|-106.153|-111.153|-81.153|-36.153||-131.153|-164.9843|-149.2126|-170.053|-147.1766|-136.9345|-126.0783|-151.8211|-134.4089|59.3916|59.3916|69.3916|94.3916|104.3916|104.3916|104.3916|99.3916|89.3916|69.3916|94.3916|109.3916|119.3916|109.3916|129.3916|129.3916|129.3916|129.3916|164.3916
06684|101459|/equities/j-resources-as|JKSE|-17.7997|-20.5914|-19.5914|-24.9131|-26.0921|5.7131|4.7131|6.7131|4.7131|6.7131|8.7131|11.7131|7.7131|9.7131|16.7131|10.7131|8.7131|6.7131|10.7131|8.7131|16.7131|25.7131||22.7131|32.7131|32.0625|27.0625|30.0625|16.2506|11.2506|18.2506|12.7891|13.3721|9.76|9.76|12.76|13.1846|-6.5975|-7.5975|-8.5975|-8.9966|-7.9966|-9.0281|-9.0281|-9.3437|-10.3437|-11.3437|-9.718|-7.718|-8.6746|-8.9172|-6.9172|-6.9172|-7.9172|-6.9172|-7.9172|-9.2122|-8.4042|-6.4042|-7.4042|-9.7393|-8.7393|-8.8513|-6.8513|-6.8513|-7.8513|-8.8513|-7.8513|-5.8513|-6.8513|-5.8513|-8.8513|-6.8513|-6.8513|-8.8513|-5.8513|-6.8513|-6.8513|-8.8513|-7.8513|-8.8513|-9.8513|-5.8513|-6.8513|-6.8513|-4.8513|-7.8513|-7.8513|-9.8513|-8.8513|-9.8513|-10.8513|-12.9438|-8.8198|-9.8695|-9.8695|-8.0024|-8.0024|-7.0024|-8.0024|-6.0024|-8.0024|-9.0024|-10.0024|-10.6181|-12.3286|-11.6484|-12.6909|-10.6909|-9.6909|-12.6909|1.3771|3.3771|6.3771|5.3771|7.3771|11.3771|7.3771|5.3771|3.3771|2.3771|3.3771|3.3771|2.3771|2.3771|4.3771|4.3771|4.3771|2.3771|4.3771|3.3771|3.3771|3.3771|4.3771|4.3771||4.3771|5.3771|9.3771|9.3771|7.3771|10.3771|7.3771|6.3771|6.3771|3.3771|3.3771|11.3771|10.9736|-1.4565|-5.4565|-5.4565|-4.4565|-3.4565|-4.4565|-6.4565|-6.4565|-7.4565|-6.8453|-6.8453|-7.8453|-6.8453|-6.8453|-7.8453|-6.8453|-7.8453|-9.8453|-9.8453|-10.8984|-10.4597|-9.5578|-8.5578|-9.5578|-9.5578|-9.5578|-9.5578|-7.5578|-9.5578|-11.2752|-11.2752|-11.9329|-10.0882|-11.0882|-8.0882|-7.0882|-7.0882|-6.0882|-6.0882|-8.0882|-9.0882||-11.0882|-10.7527|-11.7527||-11.7527|-10.7527|-12.7527|-12.7527|-12.7527|-12.7527|-13.7527||-15.407|-14.8157|-12.4412|-15.6245|-10.7324|||||||-9.7324|-7.7324|-10.7324|-10.9605|-11.685|-10.685|-10.685|-10.685|-9.685||-11.685|-13.685|-12.685|-11.685|-7.685|-11.685|-12.685|-10.685|-12.685|-11.685|-14.685|-14.8673|-16.2315|-18.3055|-17.5506|-16.5506|-18.5506|-19.8248|-22.8248|-22.6835|-18.6835|-23.6835|1.0103|8.0103|7.0103|8.0103|18.0103|28.0103
06685|101468|/equities/jkt-intl-hotel|JKSE|26.0008|22.0008|34.0008|36.0008|32.0008|38.0008|38.0008|24.0008|24.0008|30.0008|48.0008|20.0008|20.0008|16.0008|-19.5315|-21.5315|-21.5315|-22.4043|-24.4043|-24.4043|-22.4043|-16.4043||-24.4043|-24.4043|-20.4043|-14.4043|-22.4043|-26.3126|-18.9761|6.7554|2.7554|6.7554|12.7554|12.7554|16.7554|22.7554|20.7554|20.137|18.137|20.137|24.137|16.137|20.137|26.137|22.137|24.137|24.137|26.137|26.137|26.137|26.137|26.137|24.137|24.137|18.137|18.137|24.137|26.137|18.137|24.137|28.137|18.137|28.137|32.137|20.6045|28.6045|28.6045|30.6045|30.6045|30.6045|20.6045|30.6045|16.6045|12.6045|20.6045|12.6045|10.6045|10.6045|6.6045|8.6045|0.6045|10.6045|10.6045|20.6045|20.6045|20.6045|20.6045|20.6045|10.6045|16.6045|10.6045|10.6045|12.6045|14.6045|14.6045|18.6045|16.6045|16.6045|18.6045|18.6045|14.6045|16.6045|18.6045|22.6045|22.6045|30.6045|26.6045|28.6045|28.6045|34.6045|34.6045|38.6045|40.6045|42.6045|32.6045|30.6045|30.6045|30.6045|34.6045|38.6045|38.6045|28.6045|28.6045|32.6045|18.6045|22.6045|26.6045|26.6045|32.6045|58.6045|62.7338|62.7338|75.6159|37.3053||33.3053|45.3053|50.8138|46.0928|48.081|40.081|32.081|46.081|42.081|36.081|22.081|17.7243|23.7243|23.7243|15.7243|17.7642|17.7642|15.7642|17.7642|13.7642|17.7642|17.7642|22.4971|22.8043|18.8579|20.8579|20.9135|20.9135|22.9135|16.9135|18.9135|18.9135|22.9135|28.9135|27.5155|30.6718|37.8521|40.4824|38.4824|38.4824|38.4824|32.4824|22.4824|28.4824|22.4824|32.4824|28.4824|38.4824|36.4824|24.4824|22.4824|28.4824|36.4824|58.4824||-52.1422|18.4824|38.4824||48.4824|56.4824|49.2162|59.2162|-32.1422|-30.1422|-36.1422||-30.1422|-18.1422|16.1899|20.1899|10.1899|||||||6.1899|22.1899|4.1899|6.1899|6.1899|9.0692|13.0692|13.0692|11.0692||11.0692|11.0692|11.0692|15.0692|11.0692|17.0692|16.6183|19.4057|20.5451|22.1417|22.1417|18.1417|22.1417|24.1417|26.1417|22.1417|24.1417|24.1417|28.1417|26.1417|-32.4712|-39.8462|-39.8462|-42.6687|-35.8485|-47.056|-42.3586|-44.3586
06687|945179|/equities/jakarta-setiabudi-int|JKSE|63.8562|43.8562|-37.911|-55.8589|33.491||-14.9384|||-19.9384|-24.9384|-20.7133|-10.7133|-25.7133||||||||||-24.8615|||-26.9555|17.2564||||19.2013||||||||||||||19.2013||||24.2013|27.9246||29.87||34.87|35.2347|30.0784|35.2828|||||||||-40.711|||||-30.8203||||||-8.3594|-8.3594|||-8.3594||||||||-33.3594|-13.1229|||||||-23.1229|-23.1229|||||-18.1229|-13.1229|-13.1229|-3.1229|-28.1229|||16.8204||21.8204|20.4295|25.4295|25.4295|15.4295|0.4295|25.4295||20.4295|26.4572||-14.5375|-9.5375||-24.5375|-14.5375|-9.5375|||-49.5375||||||-50.9523||||||||-65.9523|||50.7142|||-48.9419||-3.9419|||-38.9419|15.9871|0.9871||||35.9871|41.5236|47.9119|52.9753|33.0714|33.0714|53.0714|68.0714|47.3901|||54.6809|13.3769|||||||||28.3769|-41.3964|||29.3035|-4.4412|||-14.4412||||-19.4412|-34.4412|-36.8552|||-42.5252|-49.0675||-54.3087||39.587|45.6773|52.7045||||||||||||||||||-60.8129||-70.1688|||||||||-63.5314||-68.5314|-48.5314||-53.5314|-38.5314|-38.5314||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|74.8303|59.8303|54.8303|64.8303|84.8303|76.9196|86.6379|71.5053|45.3621|45.3621|55.2255|53.1448|50.9363|54.1573|52.8738|66.6043|41.6043|51.6043|46.6043|70.5049|-27.321|-37.321||-37.321|-37.321|-37.321|-37.321|-37.321|-32.321|-47.321|-58.832|-68.0753|-59.8044|-44.8044|-52.8197|-37.8197|-47.8197|-50.9459|-43.7837|-45.9042|-46.5104|-46.5104|-46.5104|-51.5104|-31.5104|-36.5104|-46.5104|-62.3578|-47.3578|-42.3578|-32.3578|-42.3578|-32.3578|-37.3578|-42.3578|-47.3578|-62.5282|29.4606|44.4606|51.6854|54.2523|47.5988|55.3064|58.4304|51.2501|51.2501|56.2501|56.2501|41.2501|46.2501|51.2501|58.1732|72.3152|54.7868|55.1986|45.1986|45.1986|60.1986|58.9021|58.9021|63.9021|72.1947|75.9939|77.8776|90.628|84.1862|74.6379|98.236|-24.1401|-44.1401|-34.1401|-49.1401|-64.1401|-52.6718|-52.6718|-69.6213|20.9654|25.9654|35.9654|25.9654|20.9654|25.9654|25.9654|30.9654|35.9654|30.9654|35.9654|40.9654|40.9654|40.9654|50.9654|40.9654|-8.5131|-43.5131|-43.5131|-45.5921|-43.2587|-48.2587|-58.0515|-43.0515|-51.7254|-51.7254|-52.5678|-53.4038|-63.4038|-64.2401|-54.2401|-69.2401|-76.8155|-72.6717|-65.5827|-77.6693|-77.6693|-68.6569|-66.3349||-77.5018|-79.2775|-84.2775|-100.1279|-96.4049|-91.4049|-116.4049|-118.1595|-126.1456|-135.168|-124.2323|-121.9988|-107.7132|39.1819|44.1819|39.1819|49.1819|44.1819|54.1819|39.1819|29.1819|29.1819|34.1819|39.1819|24.1819|49.1819|49.1819|39.1819|54.1819|49.1819|44.1819|54.1819|59.1819|69.1819|64.2483|65.2865|57.446|63.3992|67.897|57.897|37.897|47.897|42.897|32.897|32.897|27.897|42.897|57.897|57.897|67.897|67.897|72.897|67.897|82.897||102.897|-20.9841|-20.9841||-25.9841|-40.9841|-25.9841|-25.9841|-20.9841|-55.9841|-60.9841||-60.9841|-88.2509|-72.1647|-57.1647|-52.1647|||||||-52.1647|-52.1647|-52.1647|-72.1647|-57.1647|-62.1647|-52.1647|-62.1647|-77.1647||-89.4208|-98.1779|-105.0129|-105.5919|-81.0675|-90.0779|-112.2053|-93.2171|-88.2171|-121.3508|49.2783|24.2783|29.2783|49.2783|64.2783|59.2783|74.2783|69.2783|49.2783|69.2783|79.2783|73.3981|80.267|85.3081|91.2964|61.2964|26.2964|41.2964
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|-64.2181|-76.6608|-66.6608|-76.6608|-86.147|-86.0033|-61.0033|-61.0033|-46.0033|-61.0033|-31.0033|-41.0033|-36.0033|-41.0033|-51.0033|-66.0033|-56.0033|-61.0033|-66.0033|-61.0033|-91.0033|-91.8292||-96.8292|-111.8292|-118.0721|39.2279|39.2279|54.2279|39.2279|84.2279|84.2279|99.2279|104.2279|79.8448|94.8448|97.5132|114.9732|-30.6063|-20.6063|-30.6063|-15.6063|-15.6063|-35.6063|-20.6063|-15.6063|-45.6063|-60.6063|-60.6063|-55.6063|-40.6063|-40.6063|-45.6063|-90.6063|-60.6063|-85.6063|-84.1612|-102.109|-76.2797|-96.2842|-85.1356|-60.861|-65.861|-64.0332|-64.0332|-69.0332|-76.7691|-73.0028|-74.7055|-79.7055|-54.7055|-49.7055|-59.7055|-84.7055|-84.8525|-96.7529|-96.0611|-109.1089|-113.2026|-108.6058|-93.6058|-68.6058|-98.6058|-93.6058|-83.6058|-98.6058|-103.6058|-83.6058|-48.6058|-3.6058|-63.6058|-63.6058|-98.6058|-122.6221|-95.9101|-96.6135|-81.6135|-81.6135|-106.6135|-120.7079|-96.2732|-76.2732|-61.2732|-46.2732|-81.2732|-71.2732|-51.2732|-36.2732|-56.2732|-51.2732|-51.2732|-71.2732|-56.2732|-41.2732|-76.2732|-66.2732|-71.2732|-81.2732|-101.2732|-111.2768|-112.5135|-97.5135|-132.1309|50.6353|70.6353|85.6353|70.6353|85.6353|90.6353|85.6353|85.6353|85.6353|90.6353|110.6353|175.3484||-82.0689|-87.0689|-77.0689|-72.0689|-87.0689|-57.0689|-62.0689|-72.0689|-87.0689|-127.0689|-112.0689|-112.0689|-142.2468|-67.2468|-67.2468|-57.2468|-57.2468|-67.2468|-37.2468|-52.2468|-112.2468|-137.2468|-132.2468|-92.2468|-127.2468|-117.2468|-167.2468|-155.0925|-149.9604|-154.9604|36.7925|41.7925|141.7925|131.7925|146.7925|151.7925|157.0683|154.3096|131.867|86.867|-41.6503|-91.6503|-101.6503|-111.8698|-126.8698|-111.8698|-126.8698|46.867|56.867|86.867|126.867|127.3465|-29.0262|-89.0262||-74.0262|-59.0262|-114.0262||-124.0262|-117.3001|-112.3001|-122.3001|-132.3001|-112.3001|-112.3001||-97.3001|-162.3001|-92.3001|-87.3001|-137.3001|||||||-62.3001|-52.3001|-52.3001|-142.3001|-153.8078|-154.2013|-177.7322|-157.7679|-135.1169||31.7776|51.7776|46.7776|81.7776|91.7776|91.7776|76.7776|121.7776|101.7776|86.7776|91.7776|118.0126|101.3607|112.5316|91.9595|98.3012|93.3012|98.3012|88.3012|88.3012|93.3012|93.3012|93.3012|178.3012|122.4394|122.4394|-30.7269|-120.7269
06690|1057069|/equities/jasa-armada-indonesia|JKSE|-10.2427|-8.2427|-8.2427|-10.2427|-6.2427|-8.2427|-8.2427|-8.2427|-8.2427|-6.2427|-6.2427|-8.2427|-6.2427|-8.2427|-8.2427|-10.2427|-8.2427|-8.2427|-8.2427|-10.2427|-10.2427|-8.2427||-10.2427|-8.2427|-0.2427|-10.2427|-12.2427|-12.2075|-12.2075|-10.2075|-12.2395|-12.2763|-14.3188|-12.3679|-12.4245|-13.5651|-11.5651|-13.8175|-13.8175|-14.0971|-15.2984|-13.2984|-13.2984|-15.5751|-16.8367|-16.8367|-17.2501|-15.2501|-17.0578|-19.1301|-21.1301|-19.2137|-23.2137|-19.2137|-19.2137|-19.2137|11.3603|17.3603|15.3603|19.3603|17.3603|17.3603|17.3603|23.8679|17.8679|17.8679|20.0404|18.0404|18.0404|16.0404|16.0404|20.0404|20.0404|16.0404|18.0404|22.0404|26.0404|20.0404|16.0404|20.0404|26.0404|-2.5406|-4.5406|-8.5406|-4.5406|-4.5406|-2.5406|-6.5406|-10.5406|-14.5406|-12.5406|-14.5406|-16.4699|-14.8499|-14.2884|-15.8712|-14.3898|-14.8586|-14.8586|-12.8586|-12.8586|-14.8586|-18.8586|3.9777|3.9777|7.9777|5.9777|9.9777|9.9777|7.9777|9.9777|9.9777|9.9777|11.9777|13.9777|11.9777|11.9777|9.9777|9.9777|9.9777|11.9777|15.9777|17.9777|15.9777|15.9777|15.9777|13.9777|11.9777|11.9777|11.9777|13.9777|15.9777|13.9777|13.9777||9.9777|13.9777|-4.7691|-10.7691|-12.7691|-14.0239|-12.0239|-13.1045|-14.3513|-15.79|-18.6039|-16.3121|-19.4012|-17.4012|-21.4012|-20.0199|-18.0199|-16.0199|-22.0199|-22.0199|-22.0199|-20.7724|-24.7724|-20.7724|-22.7724|-22.7374|-27.4662|-28.7687|-26.9524|-30.9524|-26.0477|-28.0477|16.9404|22.9404|22.9404|24.9404|22.9404|24.9404|-14.0477|-12.0477|-12.0477|-10.0477|-10.0477|-12.0477|-24.0477|-18.0477|2.9404|20.9404|24.9404|32.7005|-8.0477|-4.0477|-6.0477|-10.0477||-6.0477|-10.0477|-8.0477||-20.0477|-24.0477|-22.0477|-26.0477|-30.0477|-28.0477|-24.0477||-34.0477|-34.0477|-32.0477|-28.0477|-34.7245|||||||-28.7245|-30.7245|-30.7245|-36.3929|-28.3929|-22.3929|-32.3929|-36.3929|-30.3929||-26.3929|-36.3929|7.4486|19.4486|19.4486|21.4486|19.4486|29.4486|29.4486|35.133|39.1297|33.1297|39.1497|27.7141|27.7141|32.4226|34.4226|24.4226|20.4226|22.4226|18.4226|22.4226|22.4226|12.4226|8.4226|6.4226|6.4226|4.4226
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|158.5171|208.5171|239.8274|253.647|322.2851|221.4828|249.0186|236.2442|256.2442|176.2442|236.2442|295.9464|225.9464|321.092|238.9523|334.1846|154.1846|144.1846|144.1846|134.1846|84.1846|84.1846||164.1846|177.5207|192.5239|197.5276|224.9332|224.9332|226.4613|262.4554|255.5727|245.5727|135.5727|155.5727|205.5727|264.1223|247.4488|-104.065|-104.065|-94.065|-84.065|-94.065|-104.065|-124.065|-124.065|-114.065|-94.065|-124.065|-44.065|-94.065|-174.065|-204.065|-184.065|-204.065|-204.065|-317.7673|-207.0392|-221.9683|-169.9635|-202.2655|-167.2294|-161.034|-133.0038|-163.0038|-196.9275|38.8791|38.8791|28.8791|28.8791|38.8791|48.8791|78.8791|98.8791|98.8791|68.8791|68.8791|68.8791|98.8791|98.8791|98.8791|168.8791|178.8791|158.8791|208.8791|248.8791|188.8791|198.8791|254.8605|-53.307|-23.307|-83.307|-173.307|-176.5081|-195.5863|-222.215|-207.9319|-187.9319|-197.9319|-187.9319|-247.9319|-269.7023|-249.7023|-329.2719|20.3316|70.3316|130.3316|100.3316|190.3316|170.3316|200.3316|150.3316|190.3316|210.3316|210.3316|260.3099|-111.4903|-151.4903|-200.4456|-170.4456|-195.5142|-132.7583|-152.7583|-152.7583|-142.7583|-168.9519|-182.9866|-172.9866|-152.9866|-142.9866|-152.9866|-132.9866|-122.9866|-122.9866|-122.9866||-122.9866|-162.9866|-132.9866|-72.9866|-172.9866|-215.3691|-248.5028|-225.1956|-245.6103|-237.2426|-268.108|-198.108|-158.108|-138.108|-208.108|-231.6631|-232.3035|-268.5857|-258.5857|-238.5857|-198.5857|-258.5857|-278.5857|-248.5857|-308.5857|-198.5857|-238.5857|-258.5857|-178.5857|-178.5857|-88.5857|-278.5857|-316.445|-342.052|-315.06|-268.6884|-238.6884|-278.6884|-318.6884|-346.9482|-330.918|-330.918|-230.918|26.0163|76.0163|206.0163|136.0163|256.0163|276.0163|268.109|208.109|238.109|258.109|308.109||338.109|402.3331|242.3331||192.3331|112.3331|72.3331|62.3331|132.3331|212.3331|172.3331||122.3331|142.3331|252.3331|212.3331|272.3331|||||||422.3331|392.3331|415.3844|413.5204|-107.3683|-177.3683|-77.3683|-247.3683|-187.3683||-207.3683|-117.3683|-267.3683|-375.8095|117.6306|187.6306|177.6306|257.6306|247.6306|287.6306|257.6306|286.1122|288.9068|288.9068|334.1067|304.1067|399.7385|397.3906|311.724|301.724|281.724|221.724|251.724|401.724|428.143|441.4159|-104.1491|-304.1491
06692|1131181|/equities/jasnita-telekom|JKSE|20.7672|33.3083|17.5027|9.5027|10.5027|8.5027|10.5027|10.5027|5.5027|4.5027|4.5027|4.5027|5.5027|9.5027|-3.7728|-3.7728|-7.7728|-6.7728|-7.7728|-8.7728|-8.7728|-7.7728||-10.1443|-9.1443|-9.1443|-9.1443|-10.1443|-11.2819|-10.5561|-11.3724|-12.6989|-13.6911|-13.639|-13.639|-12.6793|-12.6793|-13.6793|-14.6793|-15.3223|-15.0677|-13.0677|-15.0677|-13.7704|-15.0813|-17.4784|-16.8083|-14.8083|-13.8083|-15.8083|-15.8083|-17.8083|-17.8083|-11.8083|-20.8083|-18.9327|-20.0762|1.989|6.989|8.989|15.989|14.989|-7.6637|-7.6637|-9.6637|-8.4103|-8.4103|-8.4103|-8.4103|-9.4103|-9.712|-8.712|-10.4754|-10.51|-11.6654|-10.3447|-10.1951|-9.1951|-10.1951|-9.1951|-8.1951|-9.1951|-9.1951|-9.1951|-11.1951|-9.1951|-9.1951|-8.1951|-8.1951|-10.1951|-11.1951|-10.9935|-11.9935|-11.9885|-12.9885|-11.9885|-10.9885|-12.9754|-10.9754|-9.9754|-9.9754|-11.9754|-12.9754|-16.3178|-12.0206|-11.7545|-12.0749|-11.0749|-10.0749|-10.0749|-9.0749|-11.0749|-12.3171|-11.5967|-8.8951|-9.8951|-9.8951|-8.8951|-7.8951|-8.8951|-8.8951|-9.8951|-8.8951|-7.8951|-9.8951|-11.8951|-10.8951|-8.8951|-9.8951|-10.8951|-10.8951|2.4386|7.4386|9.4386|9.6983||10.8827|9.1723|10.2758|9.8951|9.4944|10.5221|11.5221|10.4486|12.2925|12.2925|10.5298|11.8805|12.0392|13.0392|12.1221|15.4486|12.6547|11.6547|11.6547|12.6547|12.6547|10.6547|12.6547|13.6547|17.6547|19.6547|13.6547|15.6547|12.6547|13.6547|14.6547|11.6547|14.6547|22.6547|-5.5502|-12.5502|-15.5502|-19.5502|-19.5502|-17.5502|-17.5502|-18.5502|-18.5502|-19.5502|-21.5502|-16.5502|-19.2503|-19.1349|-18.4519|-18.4519|-18.8675|-20.1548|-20.2171|-21.1767||-21.1767|-20.1767|-22.1767||-20.1767|-14.1767|-22.1767|-20.0402|-22.0402|-23.0402|-24.1617||-22.3445|-14.3445|-11.3445|-11.3445|-9.3445|||||||-13.3445|-13.3445|-14.3445|-12.3445|-11.3445|-11.3445|-6.3445|-15.3445|-16.3445||-17.2437|-16.4783|-17.4783|-21.8596|-20.458|-20.458|-20.49|-22.2404|-21.2404|-23.2404|-24.7005|-30.0006|-28.0006|-21.4623|-22.1488|-23.1717|-24.9592|-24.9592|-24.9592|-23.9592|-24.9592|-26.9592|-28.0945|-26.0945|-24.0945|-24.0945|-27.0945|-30.2245
06693|101463|/equities/jasuindo-tiga|JKSE|-1.6994|-3.6994|-4.5795|-2.5795|-2.5795|-2.5795|-2.5795|-4.5795|-2.5795|-2.5795|-2.5795|-2.5795|-2.5795|-2.5795|-2.5795|-4.5795|-2.5795|-2.5795|-2.5795|-4.5795|-5.1738|-5.1738||-6.9178|-4.9178|-4.9178|-4.9178|-4.9178|-4.9178|-4.9178|-6.9178|-6.9052|-5.8906|-8.7968|-6.9963|0.3647|2.3647|2.3647|0.3647|2.3647|2.3647|4.3647|6.3647|6.3647|6.3647|6.3647|6.3647|6.3647|-1.2099|-5.2099|-5.2422|-7.5827|-3.5827|-3.5827|-3.5827|-5.5827|-3.5827|-3.5827|-5.5827|-4.3647|-4.7819|-4.7819|-6.7819|-5.6327|-5.6327|-7.73|-5.8423|-5.9719|-8.1214|-7.2939|-8.4161|-8.8647|-7.1516|-9.4826|-9.8646|-10.3053|-8.8138|-11.0775|-9.0775|-11.9356|-9.8487|-9.059|-9.059|1.0641|3.0641|3.0641|5.0641|7.0641|11.0641|15.0641|-5.896|-11.896|-12.6492|-11.5184|-14.5212|-15.5995|5.7584|-5.5995|-5.5995|-5.5995|-9.5995|-9.5995|-11.5995|-11.5995|-11.5995|11.7584|5.7584|5.7584|7.7584|9.7584|13.952|7.2523|9.5988|9.9986|9.4599|9.9153|12.6715|13.5441|14.0529|14.0529|14.0529|21.6764|15.6267|14.9538|15.3679|15.3679|17.3679|20.886|18.8073|18.8073|16.8073|28.8073|-3.5634|-7.5634|-11.5634||-11.5634|-7.5634|-13.5634|-17.5634|-23.5634|-22.1116|-23.2057|5.6472|9.6472|11.6472|25.6472|31.593|20.9919|17.9596|13.4596|9.8092|12.5202|-0.5672|-4.3172|-8.0672|-8.0672|-8.0672|-8.0672|-9.9333|-10.1634|-14.1223|-9.1223|-14.1223|-9.1223|-9.1223|-2.8723|-1.6223|-5.3723|-6.6223|-6.6223|-7.593|-9.5304|-11.5736|-8.1871|-9.4371|-9.4371|-10.6871|-8.8217|-10.3231|-11.2862|-15.6668|-14.1348|-12.5594|-13.2416|-14.4134|-16.7311|-14.2311|-15.4811|-19.882||-20.2966|-22.073|-24.2188||-24.0987|-24.7773|-20.6565|0.7383|6.9883|14.4883|14.4883||14.4883|14.4883|14.073|14.892|15.8369|||||||18.8022|18.3294|17.159|18.4527|10.9069|15.7099|14.7614|11.167|12.2903||7.2903|8.5403|10.8638|13.016|7.8069|5.1137|5.2755|8.0073|4.2573|6.3065|6.5555|3.6698|4.2344|5.5109|5.0606|7.7142|4.2139|4.2139|5.4639|7.6987|7.537|7.3504|5.8851|7.124|3.374|4.624|3.374|4.624
06694|101460|/equities/j.a.-wattie|JKSE|11.3874|17.3874|8.3874|9.3874|9.3874|13.3874|14.3874|12.3874|14.3874|22.3874|-17.0521|-21.0521|-22.812|-21.812|-23.783|-24.9512|-24.9512|-27.9512|4.3874|4.3874|4.3874|5.3874||8.3874|7.3874|11.3874|19.3874|17.3874|25.3874|34.3874|36.3874|33.3874|51.6393|39.0437|16.0437|21.0437|-18.1718|-26.1718|-22.1718|5.9489|5.9489|5.9489|4.9489|7.9489|6.9489|6.9489|10.9489|-3.1718|-12.1718|-11.1718|-14.1718|-14.1718|-15.1718|-12.1718|-14.1718|-8.1718|-13.1718|-13.7317|-14.7317|-16.4597|0.5646|3.5646|3.5646|5.5646|3.5646|3.5646|2.5646|3.5646|2.5646|4.5646|4.5646|5.5646|7.5646|7.5646|6.5646|5.5646|4.5646|7.5646|7.5646|9.5646|9.5646|7.5646|7.5646|7.5646|7.5646|7.5646|6.5646|8.5646|7.5646|7.5646|8.5646|9.5646|6.5646|9.5646|9.5646|8.5646|12.5646|11.5646|12.5646|15.5646|15.5646|15.5646|17.5646|19.5646|29.5646|12.5646|13.5646|13.5646|14.5646|13.5646|16.5646|16.5646|21.5646|18.5646|21.5646|24.5646|13.5646|14.5646|15.5646|17.5646|21.5646|9.5646|11.5646|11.5646|13.5646|9.5646|11.5646|12.5646|13.5646|12.5646|14.5646|13.5646|21.5646|14.5646|9.5646||7.5646|12.5646|19.5646|21.5646|27.5646|29.9262|24.9262|27.9262|35.6413|24.6413|29.6413|38.7015|33.0402|18.4322|20.4322|19.4987|21.4601|24.1847|26.3611|27.3611|27.3611|23.3611|27.3611|25.3611|24.3611|25.3611|24.3611|31.3611|43.1033|-29.6562|-23.6562|-26.1033|-26.3115|8.677|10.677|9.677|11.677|6.677|10.677|16.677|15.677|12.677|14.677|19.677|17.677|23.677|24.677|28.677|28.677|32.4235|28.4235|32.4235|30.4235|32.9117||36.9141|30.9141|28.9141||27.9141|34.9141|-19.9175|-21.9175|-29.9175|-33.9175|-35.2125||-39.2658|-30.2658|-29.2658|-38.076|8.1713|||||||18.1713|22.1713|14.1713|19.1713|22.1713|19.1713|23.1713|29.1713|38.8899||-16.457|-25.457|-29.0273|-27.7238|-26.1428|-23.3956|-26.5334|-31|-30|-30.1539|-33.9083|-32.7788|-35.7833|-39.1345|-41.2321|-39.6232|-37.6232|-37.6232|-37.6232|-38.6232|-39.6232|-39.6232|-41.6232|-37.6232|-33.6232|-40.6232|-44.6232|-50.719
06695|101464|/equities/jaya-konstruks|JKSE|11.0191|18.0191|21.0191|14.0191|11.0191|11.0191|14.0191|8.0191|10.0191|20.0191|23.1375|20.3125|28.2452|23.9367|20.6293|18.6293|21.6293|24.6293|16.6293|20.6293|-3.2283|-13.2283||-13.2283|-13.2283|-15.2283|-15.2283|-16.2283|-17.2283|-17.2283|-21.2283|-23.3019|-29.656|-27.8724|-28.0367|-20.0367|-17.0367|-23.0367|-26.6193|-24.4744|-24.4744|-20.4744|-20.4744|-16.4744|-15.4744|-15.4744|-7.4744|-11.4744|-9.4744|-26.4744|-28.1749|-26.1749|-26.1749|-30.7018|-27.8097|-28.2804|-30.5544|-22.5|-19.5|-17.5|-23.5|-23.5|-21.5|-10.5|-15.5|-21.5|-23.5|-23.4672|-20.4672|-18.4672|-25.4672|-27.2314|-28.7312|-30.7312|-33.3437|-30.2427|-33.0493|-30.403|-35.984|-33.984|-33.984|-42.933|-37.933|-35.933|-23.933|-21.933|-16.933|-20.933|-13.933|-26.933|-36.933|-29.933|-44.933|-51.7688|-53.4256|-54.8773|-42.8773|-49.8561|-37.8561|-27.8561|-32.8561|-48.8561|-54.8561|-61.8561|-59.8561|0.4301|11.4301|23.4301|36.4301|44.4301|22.4301|30.4301|42.4301|56.4301|54.4301|68.8809|68.7472|57.016|58.98|39.1789|31.1789|37.1789|38.1789|44.1789|38.1347|40.1347|42.3092|20.1842|20.1842|28.1842|15.1842|16.1842|11.1842|13.1842|11.1842||17.1842|25.1842|24.1842|23.3014|24.3014|26.3093|17.0492|13.2411|12.2411|11.2411|12.2411|7.2411|7.2411|6.2411|9.2411|10.0859|11.7145|13.0167|-5.4018|-4.4018|-6.4018|-7.4018|-9.2361|-9.2361|-9.7522|-9.7522|-10.0777|-9.0777|-10.0777|-11.0777|-10.0777|-12.0777|-11.2891|-8.2891|-8.2891|-4.2891|-8.2891|-6.2891|-11.2891|-11.6636|-12.6636|-13.6636|-15.4195|-14.7566|-13.7566|-13.7566|-12.7566|-10.7566|-11.7566|-9.7566|-9.7566|-13.7566|-11.7566|-7.7566||-14.7566|-18.1311|-14.1311||-16.1311|-17.1512|-19.3283|-19.1866|-22.7153|-20.8132|-23.8132||-26.9768|-27.5886|-23.3043|0.9957|6.9957|||||||12.9957|19.9957|29.4951|16.4668|19.4668|12.7497|10.7497|12.7497|12.6384||10.6384|9.6384|7.6384|8.6384|11.6384|12.6384|9.6384|12.6384|6.6384|6.6384|-2.1058|-9.1058|-9.1058|-9.5836|-10.7977|-9.7977|-8.7977|-9.7977|-10.7977|-11.5358|-12.3875|-13.8701|-15.5425|-15.8182|-16.6749|-16.1876|-14.1876|-17.1876
06696|101466|/equities/jaya-real-prop|JKSE|-10.8587|-10.8587|-10.8587|-10.8587|-10.8587|-12.8587|-14.5912|-12.5912|-14.5912|-14.5912|-14.5912|-14.5912|-14.5912|-10.5912|-12.5912|-14.5912|-16.5912|-18.5692|-18.5692|-18.5692|-18.5692|-18.5692||-19.3491|-22.0182|-22.3207|-20.3207|-24.3207|-25.5238|-27.1429|-32.011|-28.2435|-30.7425|-31.9184|-31.9184|-27.9184|-27.9184|-25.9184|31.5981|24.9209|25.5241|25.2202|27.9463|29.015|30.2481|24.4361|22.4361|22.4361|22.4361|24.4361|-1.92|-5.92|-13.92|-7.92|-9.92|-5.92|-5.92|-7.92|-5.92|-7.92|-3.92|-9.92|-11.92|-15.92|-17.142|-15.142|-15.1638|-19.3286|-13.3286|-15.3286|-18.1484|-17.0943|-19.1857|-19.522|-20.4208|-18.4208|-18.4208|-20.4208|-18.4208|-14.4208|-14.4208|-8.4208|-8.4208|-10.4208|-12.4208|-10.4208|-10.4208|-12.4208|-12.4208|-12.4208|-16.4208|-14.4208|-14.4208|-16.4208|-18.4208|-12.4208|-18.4208|-16.2288|-14.2288|-17.0698|-15.0698|-17.0698|-15.0698|-15.0698|-20.3113|-16.4361|-16.9353|-12.9353|-12.9353|-12.9353|-13.6177|-14.1743|-16.8165|-16.2373|-12.2373|-12.2373|-12.2373|-18.2373|-16.043|-12.0632|-12.0632|-12.3806|-13.7469|-12.2464|-12.7528|-12.7528|-10.7528|-12.7528|-13.7419|-13.7419|-14.1269|-12.1269|-12.1269|-12.1269|-12.1269||-12.1269|-8.1269|-12.1269|-12.1269|-12.1269|-10.1269|-10.1269|-8.1269|-12.1269|-8.1269|-10.1269|-12.1269|-8.1269|-10.1269|-14.1269|-10.1269|-12.1269|-16.1269|-17.7194|-17.7194|-19.7194|-21.0169|-21.0169|-24.0876|-24.0876|-23.2545|-21.2545|-21.2545|-21.2545|-25.2545|-25.2545|-29.2936|16.7091|14.7091|16.7091|14.7091|12.7091|14.7091|18.7091|16.7091|16.7091|20.7091|18.7091|20.7091|18.7091|22.7091|18.7091|24.7091|24.7091|24.7091|24.7091|26.7091|31.6837|29.6837||-1.032|-7.032|-7.032||-9.032|-11.032|-15.032|-17.032|-20.3446|-22.6284|-20.8307||-20.8307|-24.497|-23.6617|-23.6617|-28.3036|||||||-12.3036|-10.3036|-10.3036|-14.3036|-16.3036|-17.3923|-17.3923|-19.7604|-18.3174||-16.3174|-22.3174|-22.6872|-18.6872|-14.6872|-14.6872|-16.6872|-16.6872|-18.6872|-19.657|-19.657|-21.657|-24.8569|-22.8569|-28.126|-22.126|-24.126|-24.126|-26.1501|-26.1501|-28.2501|-29.9779|-29.9779|-33.436|-29.4454|-27.4454|-21.4454|-23.4454
06697|1088205|/equities/jaya-sukses-makmur|JKSE|-37.0055|-37.0055|-32.0055|-32.0055|-34.2372|-48.1583|-42.4903|-34.2196|-40.638|-41.89|-41.9884|-42.679|-43.4757|-46.8951|-50.2635|-51.6502|-56.3272|-58.6468|-61.9001|-70.654|-77.1008|-82.6163||-92.0572|-99.8737|-109.4697|-111.6313|-116.6313|-121.6313|-131.6313|-145.7285|-144.3021|43.8168|58.8168|88.8168|108.8168|148.8168|183.8168|191.7117|111.7828|116.0955|122.9948|123.9576|123.9576|128.8184|128.8184|128.8184|128.8184|133.8184|138.8184|128.8184|128.8184|198.8184|218.8184|-24.4434|-54.4434|-114.4434|-69.4434|-74.4434|-164.4434|58.8184|118.8184|-43.8184|-41.6676|-41.6676|-41.6676|-41.6676|-36.6676|-36.6676|-46.6676|-58.2704|-65.3119|-75.9369|-80.5041|-98.4662|-126.4995|-76.1533|-77.2811|-72.2811|-72.2811|-97.2811|-104.3628|-105.2263|19.856|94.856|94.856|142.1415|89.5864|71.0322|71.0322|66.4925|61.4925|59.2222|59.8717|41.0422|26.0422|33.4611|28.4611|28.4611|33.4611|36.0561|31.0561|26.0561|31.0561|36.0561|39.4878|45.3705|46.966|48.8069|53.4311|48.5743|53.355|56.3711|57.9282|72.4172|83.1737|82.7004|94.8466|83.2845|98.2129|-19.2085|-54.2085|-74.2085|-75.7857|-75.7857|-75.7857|-113.7912|-110.1437|27.3261|62.3261|67.3261|57.3261|52.3261|52.3261|57.3261||72.3261|75.5686|77.9916|77.9916|87.9916|87.9916|108.8364|130.5805|121.6313|107.6802|97.6802|97.6802|97.6802|122.6802|108.732|108.732|88.732|118.732|118.732|160.8446|117.9748|117.9748|132.9748|137.4709|137.8511|146.7182|141.7182|156.7182|199.098|118.8253|113.8253|83.8253|103.8253|103.8253|93.8253|33.8253|53.8253|78.8253|118.8253|98.2599|119.3384|134.8135|111.3233|116.5269|127.531|126.7665|74.0097|84.0097|89.0097|84.0097|64.0097|54.0097|89.0097|97.1265||110.146|106.5146|120.4015||105.3094|76.8474|58.8474|70.8474|82.9008|102.1163|100.9034||89.5519|87.5519|117.6368|72.5809|87.5934|||||||90.1462|57.4764|-24.1651|-25.9597|-33.7997|2.3636|4.3636|20.3636|21.4196||32.8687|18.0748|14.0748|12.0748|18.0748|21.0094|20.0877|22.332|24.513|22.513|24.3812|20.3812|28.3812|22.0494|-8.0456|-8.0456|-10.0456|-10.0456|-8.0456|-12.0456|-12.1295|-13.4571|-16.7964|-14.7964|-14.7964|-16.3035|-19.0425|-20.126
06698|1073106|/equities/jaya-trishindo|JKSE|10.0179|10.0179|26.0179|-11.1405|-11.1405|-13.1405|-11.1405|-17.1405|-13.1405|-19.1405|-17.3294|-17.3294|-17.3294|-17.3294|-15.3294|-15.3294|-19.3294|3.4855|-9.3294|-9.7647|-12.4977|-11.3435||-13.3194|-15.3686|-16.733|-19.538|-23.5439|-25.0891|8.2981||8.2981|20.2981|28.2981|28.7285|30.3022|30.8402|36.8402|42.7387|45.3915|43.3915|39.3915|39.3915|25.3915|43.3915|63.3915|90.8021|26.8021|16.8021|24.8021|14.8021|16.8021|18.8021|16.8021|34.8021|52.8021|92.2332|-44.346|-54.1685|-53.579|-70.8597|8.477|6.477|20.477|40.477|60.477|26.477||18.477|24.477|18.477|14.477|14.477|24.477|16.477|||22.477|10.477|6.477|18.477|16.477|34.477|-16.4694|-24.4694|-14.4694|-34.4694|-16.4694|-18.4694|-26.4694|-20.4694|-34.4694|-36.4694|-34.4694|-36.4694|-18.4694|-18.4694|-32.4694|-14.4694|-20.4694||-26.4694|-19.0801|-22.477|-18.8875|-20.8875|-26.8875|-32.0241|-39.2391|11.8344|23.8344||19.8344|23.8344|25.8344|27.8344|33.8344|25.8344|25.8344|21.8344|21.8344|15.8344|23.8344|17.8344|17.8344|19.8344|21.8344|18.0222|20.0222|26.564|18.6125|22.6125|26.6125|26.771|18.771||12.771|20.771|12.771|14.771|24.771|19.8896|20.7629|20.7629|22.7629|20.7629|26.7629|26.7629|22.7629|20.7629||26.7629|-20.2296|-20.2296|-24.2296|-24.2296|-24.2296|-29.9572|-30.4122|-32.2927|-26.2927|-32.2927|-35.7224|-40.7796|17.0837|13.0837|11.0837|9.0837|21.0837|21.0837|27.0837|15.0837|15.0837|15.0837|17.0837|15.0837|25.0837|25.0837|17.0837|25.0837|15.0837|17.0837|19.0837|11.0837|11.0837|25.0837|-13.3643|-11.3643|-9.3643|-11.3643||-19.3643|-11.3643|1.0837||3.0837|7.0837|9.0837|15.0837|7.0837|7.0837|7.0837||17.0837|15.0837|15.0837|20.0966|20.0345|||||||21.0398|18.1527|18.1527|20.1527|18.1527|22.1527|27.1665|19.1665|15.1665||17.1665|19.1665||19.1665|19.1665|-13.3643|-17.3643|-13.3643|-13.3643|-19.3643|-17.3643|-21.3643|-19.3643|-21.6036|-21.6036|-21.6036|-25.6036|-27.6036|-19.6036|-25.6036|-23.6036|-27.6036|-25.5427|-24.3184|-30.4444|-26.8204|-29.1005|-29.8852
06699|101467|/equities/jembo-cable-co|JKSE|156.3246|-476.3246|-227.6823|22.5947|152.5947|||||||137.2322|147.2322||||167.2322||||||||||197.2322||||||||218.3448||184.1573||274.1573|339.7065||||||-86.4243||||-86.4243|||||-136.4243||-206.4243||||-189.8549|-209.8549||||-231.0494|-291.0494|-308.4787|-318.4787|-318.4787|-248.4787|-288.4787|-508.4787|-518.4787||-218.6885|-278.6885|||-328.6885|||-318.6885|-318.6885|-308.6885|-298.6885||-188.6885|-348.6885|-288.6885|-88.6885|-308.6885|||||-148.6885|-138.6885|-118.6885|-108.6885|-148.6885|-48.6885|-298.6885|-428.6885|-148.6885|-188.6885|-168.6885|-38.6885|-138.6885|-308.6885|-361.1465||-351.1465|-321.1465|307.9003|207.9003|277.9003|407.9003|470.6542|508.2391|558.2391|448.2391|498.2391|298.2391|618.2391|628.2391|567.3597||717.3597|727.3132|747.3132||744.7069|854.7069|986.1301||986.1301|866.1301|996.1301|1061.1301|1086.1301|946.1301|1036.1301|936.1301|1186.1301|576.1301|576.1301|846.1301|1036.1301|1111.1301|1136.1301|1702.6501|-557.655|-597.655|-637.655|-617.655|-707.655|-771.9061|-731.9061|-521.9061|-761.9061|-606.0369||-516.0369||-516.0369|-236.0369|-646.0369|-586.0369|276.0786|306.0786|426.0786|496.0786|706.0786|677.0138|996.939|-497.5622|-667.5622|-417.5622|-697.5718|197.5828|-222.5956|-424.5334|-167.9231|-193.7574|-223.5663|-257.9611|-317.6474|-329.9778|-330.359||26.7478|26.7478|26.7478||266.7478|326.7478|526.7478|551.2915|351.2915|-352.644|-396.5123||-507.5142|24.7219|254.7219|274.7219|284.7219|||||||384.7219|||524.7219|430.4658||250.4658|360.4658|360.4658|||715.4658|664.7495|-315.7829|-404.7495||-467.0187|-539.2523|-616.8296|-697.111|-783.9743|-766.4259|-596.4259|||-231.4259|-206.4259|-406.4259|||-686.4259|-516.4259|131.0858|131.0858|11.0858|251.0858|626.0858|651.0858
06700|101238|/equities/kabelindo-murn|JKSE|23.2356|31.2356|53.2356|77.2356|71.2356|61.5011|23.5011|23.5011|21.5011|35.5011|35.5011|41.5011|45.5011|43.5011|65.5011|89.5011|43.5011|89.809|34.4238|14.4238|16.4238|16.4238||16.4238|-21.8106|-21.8106|-21.8106|-15.8106|-17.8106|-20.0314|-22.0314|-22.0314|-20.0314|-22.0314|-29.3439|-24.0791|-24.0791|-26.0791|-20.0791|-22.0791|-22.0791|-22.0791|-14.0791|-20.0791|-28.0791|-22.0791|-22.0791|-20.0791|-20.0791|-20.0791|-24.0791|-27.6674|-29.6674|-27.6674|-27.6674|2.2473|12.2473|12.2473|12.2473|16.2473|14.2473|12.2473|14.2473|17.1315|14.0748|18.425|16.425|19.1827|18.2878|22.5382|16.5382|18.5382|22.5382|25.4672|27.4651|29.4651|31.4651|38.7709|32.7709|36.7709|37.4894|37.4894|37.4894|45.4894|25.4894|27.4894|31.4894|52.9493|-20.6482|-18.6482|-20.6482|-24.6482|-26.6482|-20.2864|-16.3428|-14.3428|-12.3428|-14.3428|-16.3428|-14.3428|-16.3428|-14.3428|-14.3428|-14.3428|-12.3428|-6.3428|-4.3428|-6.3428|-18.3428|-15.0109|-17.7818|-18.6713|-18.6977|-20.9111|-16.9111|-14.9111|-14.9111|-16.9111|-18.9111|-16.9111|-18.9111|-22.9111|-20.9111|-23.1872|-23.1872|-21.1872|-21.1872|-21.1872|8.3892|10.3892|6.3892|4.3892|6.3892|12.3892|10.3892||8.3892|8.3892|10.3892|26.3892|26.3892|28.3892|22.3892|22.3892|24.3892|22.3892|22.3892|24.3892|26.3892|32.3892|40.3892|49.9875|37.8015|31.8015|29.8015|33.8015|29.8015|27.8015|25.8015|31.8015|35.8015|39.8015|33.8015|31.8015|29.8015|27.8015|21.8015|17.8015|27.8015|43.8015|31.8015|31.8015|33.8015|45.8015|65.8015|19.8015|23.8015|23.8015|27.8015|27.8015|31.8015|49.8015|69.8015|91.4062|33.4062|35.4062|29.4062|37.4062|49.4062|77.161||60.8781|23.9363|18.7873||14.7873|16.7873|16.7873|16.7873|12.7873|18.7873|20.7873||16.7873|16.7873|20.7873|22.7873|21.0863|||||||13.0863|5.0863|7.0863|13.0863|13.0863|13.0863|13.0863|13.0863|11.0863||9.0863|9.0863|11.0863|17.0863|21.0863|9.0863|9.0863|9.0863|7.0863|9.0863|-12.8034|-14.2347|-14.3862|-14.8687|-15.0024|-19.3874|-17.9886|-19.9886|-16.9886|-16.9886|-18.8596|-18.8596|-15.8596|-13.8596|-17.8596|-15.8596|-17.8596|-22.0604
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|110.5461|240.5461|267.9532|217.9532|257.9532|293.0699|313.0699|213.0699|343.0699|248.0219|248.0219|208.0219|168.0219|178.0219|265.4099|156.1418|136.1418|226.1418|126.1418|116.1418|126.1418|136.1418||136.1418|185.2472|175.2472|155.2472|145.2472|135.2472|105.2472|125.2472|135.2472|185.2472|135.2472|155.2472|175.2472|221.4534|161.4534|201.2152|201.2152|141.2152|141.2152|181.2152|151.2152|171.2152|211.2152|211.2152|281.2152|231.2152|161.2152|231.2152|221.2152|261.2152|241.2152|251.2152|141.2152|141.2152|171.2152|171.2152|161.2152|181.2152|211.2152|231.2152|211.2152|181.2152|161.2152|131.2152|221.2152|191.7868|166.6446|166.6446|166.6446|146.6446|136.6446|116.6446|96.6446|116.6446|156.6446|101.6446|106.6446|106.6446|121.6446|186.6446|195.1668|185.3848|232.3671|194.1399|189.1399|169.1399|224.1399|220.9259|140.9259|186.6453|105.3529|120.3529|160.3529|95.3529|155.3529|113.4114|118.4114|113.4114|83.4114|78.4114|98.4114|98.4114|88.4114|118.4114|118.4114|113.4114|123.4114|108.4114|118.4114|143.4114|188.5517|137.175|119.7448|119.7448|125.8594|106.1839|-29.2605|-29.2605|-34.2605|-54.2605|-19.2605|-39.2605|-14.2605|-64.2605|-64.2605|-74.2605|-84.2605|-79.2605|-69.2605|-84.2605|-84.2605|-59.2605||-59.2605|-99.2605|-79.2605|-109.2605|-94.2605|-120.9593|-90.9593|-115.9593|-110.9593|-123.2223|-126.0258|-150.4143|-146.2473|-104.5819|-84.5819|-79.5819|-84.5819|-59.5819|-94.5819|-44.5819|-74.5819|-119.5819|-94.5819|-54.5819|-84.5819|-94.5819|-74.5819|-104.5819|-94.5819|-89.5819|-84.5819|-139.5819|67.045|42.045|72.045|82.045|86.8646|101.8646|130.2284|-67.5879|-67.5879|-72.5879|-67.5879|-67.5879|-77.5879|-67.5879|-67.5879|-67.5879|-57.5879|-67.5879|-97.5879|-52.5879|-92.5879|-87.5879||-17.5879|-62.5879|-82.5879||-62.5879|-77.5879|-62.5879|-67.5879|-87.5879|-67.5879|-67.5879||-92.5879|-112.5879|-57.5879|-77.5879|-162.5879|||||||-52.5879|-77.5879|-67.5879|-87.5879|-117.5879|-92.5879|-132.5879|-126.4476|-103.229||-118.229|-110.867|-120.867|-122.1543|-139.5651|-139.5651|-124.5651|-109.5651|-34.5651|-104.5651|-109.5651|-59.5651|-89.5651|-89.5651|-49.5651|-29.5651|-59.5651|-64.5651|-69.5651|-89.5651|-109.5651|-99.5651|-99.5651|-89.5651|-104.5651|-114.5651|-134.5651|-129.5651
06702|1052430|/equities/kapuas-prima-coal|JKSE|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0014|-0.0016|-0.0018|-0.0021|-0.0024|-0.0028|-0.0032|-0.0037|-0.0043|-0.005|-0.0057||-0.0066|-0.0077|-0.0088|-0.0102|-0.0118|-0.0136|-0.0156|-0.0181|-0.0208|-0.024|-0.0277|-0.032|-0.0369|-0.0426|-0.0492|-0.0567|-0.0654|-0.0755|-0.0871|-0.1005|-0.116|-0.1339|-0.1544|-0.1782|-0.2056|-0.2373|-0.2738|-0.3159|-0.3645|-0.4205|-0.4852|-0.5599|-0.646|-0.7454|-0.8601|-0.9924|-1.1451|-1.3213|-1.5246|-1.7591|-2.0297|-2.342|-2.7023|-3.118|-3.5977|-4.1512|-5.2899|-5.5652|-5.883|-6.2496|-6.6726|-7.1607|-7.7239|-7.3737|-8.1235|-10.4887|-10.0254|-11.6831|-13.7675|-9.7675|-9.1548|-7.4073|-8.4073|-9.2776|-9.6773|-7.6773|-7.32|1.3697|1.3697|2.3697|4.3697|5.3697|4.3697|4.3697|5.3697|4.3697|5.3697|4.3697|6.3697|-6.5544|-5.5544|-5.7381|-6.7381|-6.3516|-7.4442|-6.8843|-6.8843|-9.3665|-7.6536|-5.7542|-6.8702|-6.1092|-5.1092|-4.1092|-5.1092|-6.1092|-6.3435|-6.3435|-6.5502|-7.6024|-6.6024|-7.1718|-7.1718|-6.0444|-7.0897|-6.1104|-6.1104|-7.1104|-6.1104|-5.1104|-6.1104|-4.1104||-2.1104|-2.1104|-3.1104|-4.1104|-5.1104|-5.1274|-6.147|-6.1696|-6.2258|-5.2258|-6.339|-5.339|-5.7758|-7.3659|-6.3659|-6.3659|-7.3659|-6.3659|-7.3659|-6.3659|-6.3659|-6.3659|-6.3659|-6.3659|-7.3659|-6.3659|-6.3659|-7.3659|-7.3659|-8.6345|-8.6345|-8.6345|-8.2705|-10.6885|-8.6885|-8.6885|-9.6885|-10.6475|-10.6475|-12.5163|1.7517|3.7517|5.7517|5.7517|5.7517|5.7517|11.7517|-2.3484|-5.3484|-7.3484|-8.3484|-8.3484|-8.8635|-9.645||-9.645|-8.645|-6.645||-7.645|-7.645|-8.645|-9.645|-10.645|-10.9751|-11.8337||-11.8337|-12.2119|-11.2119|-12.2119|-11.0907|||||||-10.7894|-10.7894|-9.8882|-9.8882|-10.3308|-9.3308|-8.3308|-7.3308|-7.3308||-9.3308|-11.1125|-11.9022|-9.9022|-6.9022|-2.9022|-3.9022|-6.9022|-7.9022|-8.9022|-11.3468|-10.3468|-10.3468|-10.5156|-9.5156|-8.5156|-8.5156|-9.5156|-10.5638|-11.5638|-11.5638|-10.9967|1.3723|2.3723|2.3723|2.3723|3.3723|3.3723
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0014|0.0016|0.0018|0.0021|0.0024|0.0028|0.0032|0.0037|0.0043|0.0049|0.0057|0.0065|0.0075|0.0087|0.01|0.0116|0.0134|0.0154|0.0178|0.0205|0.0237|0.0273|0.0315|0.0364|0.042|0.0485|0.0559|0.0645|0.0744|0.0859|0.0991|0.1144|0.132|0.1523|0.1757|0.2002|0.2002|0.2002|0.2002|0.2002|0.2002|0.2002|0.2002|0.2002|0.2002|0.2002|0.2002|0.2002|0.2002|0.2002|0.2002|0.2002|1.2002|0.294|0.294|0.294|0.294|0.294|0.294|0.294|0.294|0.294|0.294|0.4546|0.5246|0.6053|0.6984|0.8058|0.9298|0.9401|0.9401||0.9401|0.9401|1.9401|-0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0014|0.0016|0.0018|0.0021|0.0024|0.0028|0.0033|0.0038|0.0043|0.005|0.0058|0.0067|0.0077|0.0089|0.0102|0.0118|0.0136|0.0157|0.0181|0.0209|0.0241|0.0278|0.0321|0.0371|0.0428|0.0494|0.0569|0.0657|0.0758|0.0875|0.1009|0.1165|0.1344|0.1551|0.1789|0.2064||0.2382|0.2484|0.2484||0.2484|0.2484|0.2484|0.2484|0.2484|0.2484|-0.098||-0.0023|-0.0027|-0.0031|-0.0035|-0.0041|||||||-0.0047|-0.0054|-0.0063|-0.0072|-0.0083|-0.0096|-0.0111|-0.0128|-0.0148||-0.0171|-0.0197|-0.0227|-0.0262|-0.0303|-0.0349|-0.0403|-0.0465|-0.0536|-0.0619|-0.0714|-0.0824|-0.095|-0.1097|-0.1265|-0.146|-0.1685|-0.1944|-0.2243|-0.2588|-0.2986|-0.3446|-0.3976|-0.4587|-0.5293|-0.6107|-0.7047|-0.8131
06704|101469|/equities/k-i-jababeka|JKSE|-5.9334|-7.077|-6.7427|-6.9724|-6.122|-6.2946|-6.4887|-6.4887|-6.4887|-6.8331|-7.1152|-7.3262|-7.3262|-7.3262|-7.6841|-8.1504|-7.1504|-8.5967|-8.9955|-7.9955|-8.6076|-8.6076||-8.6076|-11.1574|-10.1574|-8.1574|-8.7048|-6.7048|-5.7048|-4.7048|-4.7048|-4.8732|-4.8732|-5.8312|-4.8312|-5.2368|-5.2368|-5.7733|-6.2769|-6.3579|-7.0668|-7.2694|-7.8264|-7.8264|-7.8264|-7.8264|-7.8264|-7.8264|-7.8264|-7.8264|-7.8264|-7.8264|-7.8264|-7.8264|-8.8264|-8.8264|-8.8264|-8.0304|-8.1357|-8.1357|-8.1357|-8.1357|-7.1357|-7.1357|-7.1357|-7.1357|-7.1357|-7.5797|-7.9079|-5.9079|-7.2783|-6.475|-6.7019|-6.9638|-7.2659|-8.6145|-7.8379|-7.8379|-7.8379|-9.8379|-7.8379|-7.8379|-7.8379|-8.8379|-7.8379|-7.8379|-7.8379|-7.8379|-8.3167|-8.3167|-9.8269|-8.9157|-10.1335|-10.3848|-9.5093|-10.5093|-12.9339|-10.8083|-12.7788|-11.1679|-11.2321|-13.2174|-11.2174|-10.8662|-10.8899|-9.8899|-11.4451|-10.4451|-10.0804|-10.0804|-10.0804|-10.0804|-12.0804|-7.0804|-8.0804|-8.0804|-7.0804|-8.0804|-7.0804|-7.0804|-7.0804|-7.0804|-7.0804|-7.0804|-6.0804|-6.0804|-6.0804|-6.0804|-5.0804|-6.0804|-5.0804|-4.0804|-4.0804|-4.0804||-3.0804|-3.0804|-3.0804|-4.0804|-4.0804|-4.0804|-4.0804|-4.0804|-4.0804|-4.0804|-4.0804|-4.0804|-4.0804|-4.0804|-5.0804|-6.0804|-5.0804|-3.0804|-6.0804|-6.0804|-6.6313|-7.2668|-7.5002|-6.9618|-7.2636|-7.6118|-8.5136|-7.8079|-7.8079|-7.8079|-6.8079|-8.8079|-8.0475|-7.7665|-7.7665|-8.7665|-7.9099|-7.9099|-7.9099|-7.9099|-6.9099|-4.9099|-3.9099|-7.9099|-7.9099|2.2419|2.2419|4.2419|4.2419|4.2419|4.2419|5.2419|-7.9099|-8.4126||-8.4126|-8.4376|-9.0818||-9.4766|-9.4766|-8.4766|-7.4766|-9.4766|-9.4766|-9.4766||-9.4766|2.2419|3.2419|2.2419|2.2419|||||||7.2419|6.2419|6.2419|6.2419|7.2419|9.2419|8.2419|9.2419|10.2419||10.2419|10.2419|9.2419|9.2419|10.2419|9.2419|9.3886|8.3886|8.3886|8.3886|9.3886|9.3886|9.3886|9.3886|9.3886|10.3886|10.4937|10.4937|9.4937|9.4937|9.4937|9.4937|10.4937|13.1081|11.6789|11.6789|11.6789|11.6789
06705|101239|/equities/kedaung-indah|JKSE|-8.1959|-10.1959|-10.1959|-8.1959|-10.1959|-11.5722|-14.2885|-11.2885|-14.7174|-15.9047|-14.2747|-16.653|-16.653|-16.653|-19.653|-22.1091|-17.1091|-22.0489|-21.1027|-21.1027|-19.1027|-18.1027||-17.1027|-14.1027|-18.1027|-16.7728|-19.7728|-19.8581|-14.8581|-14.8581|-17.8581|-12.8581|-16.8581|-21.8581|-10.8581|-16.8581|-10.8581|-10.8581|-10.8581|-16.8581|-16.8581|-18.8581|-19.5419|-25.5419|-25.2407|-21.1623|-22.7284|-20.7284|-20.7284|-24.7284|-18.7284|-26.7284|-35.7284|-27.7284|-37.2251|5.149|17.149|13.149|21.149|28.4796|19.5018|13.5018|13.5018|-7.0282|-9.0282|-5.0282|-7.0282|-9.0282|-9.0282|-11.0282|-16.0282|-13.0282|-13.0282|-13.0282|-11.0282|-11.0282|-9.0282|-9.0282|-9.0282|-13.0282|-15.0282|-19.0282|-13.0282|-11.0282|-11.0282|-13.0282|-19.0282|-17.0282|-23.0282|-26.3787|-30.4754|-29.627|-28.627|-30.8004|-34.3081|-35.0094|-39.4711|-35.4711|-37.082|-43.7485|-48.4433|-47.4433|-52.4649|-52.4649|5.6635|21.6635|37.6635|41.6635|43.8425|40.2029|40.4649|33.9595|14.3379|15.736|14.7955|14.7955|13.7955|13.7955|13.7955|12.7955|11.7955|15.7955|14.7955|12.6486|12.9001|10.9001|8.9001|11.9001|7.9001|7.9001|9.9001|10.9001|-6.7387|-5.7387||-6.7387|-8.6817|-7.6817|-7.9789|-10.4372|-9.966|-10.3187|-10.3187|-10.9598|-11.9598|-12.7997|-11.1151|-11.7866|-12.6769|-13.2041|-14.4278|-15.3668|-14.3668|-13.3668|-13.8079|-14.5091|-16.9336|-17.0387|-16.7755|-17.0101|-16.3963|-17.9838|-16.9838|-16.9838|-16.9838|-16.9838|-19.9838|-13.9838|-13.9838|-12.9838|-15.9838|-13.9838|-13.9838|-14.9838|-10.9838|-14.9838|-17.9838|-20.4428|-20.0807|-23.0807|-21.5931|-26.1459|-24.3221|-24.8332|-24.8332|-26.8332|-23.8332|-20.8332|-20.8332||-24.8332|-26.8332|-29.8332||-35.7306|-39.343|-41.146|-42.146|-42.5916|-46.9266|-46.9266||-55.0307|-52.4201|-54.0232|-57.9498|-60.019|||||||1.3442|21.3442|41.3442|51.5509|57.7126|29.6059|25.6059|27.6059|15.6059||17.6059|23.6059|23.6059|29.6059|31.6059|35.6059|39.6059|39.6059|31.6059|41.6059|47.6059|29.6059|35.6059|-18.4872|-20.4872|-22.8698|-23.7729|-26.8149|-30.0172|-32.1589|-30.1589|-31.442|-31.442|-25.442|-27.442|-29.442|-29.442|-33.442
06706|101471|/equities/kedawung-setia|JKSE|70.5782|65.5782|60.5782|70.5782|75.5782|70.5782|100.5782|80.5782|70.5782|80.5782|90.5782|110.5782|45.5782|40.5782|45.5782|40.5782|40.5782|40.5782|45.5782|45.5782|55.5782|60.5782||60.5782|59.321|66.5242|76.1991|76.1991|81.1991|71.1991|66.1991|66.1991|66.1991|76.1991|56.1991|71.1991|76.1991|81.1991|161.1991|-49.7465|-49.7465|-44.7465|-69.7465|-44.7465|-54.7465|-74.7465|-54.7465|-74.7465|-69.7465|-69.7465|-69.7465|-74.7465|-79.7465|11.1991|16.1991|16.1991|61.1991|86.1991|67.3171|67.3171|62.3171|77.3171|77.3171|77.3171|87.3171|97.3171|72.2889|78.1539|78.1539|83.1539|93.1539|83.1539|88.1539|88.1539|78.1539|93.1539|108.1539|138.1539|86.716|98.3262|85.7609|98.1857|-22.1094|-52.1094|-67.1094|-62.1094|-67.1094|-72.1094|-72.1094|-57.1094|-72.1094|-67.0493|-80.6338|-69.0339|-64.0339|-49.0339|-69.0339|-64.0339|-53.2883|-53.2883|-63.2883|-48.2883|-58.2883|-48.2883|-53.2883|-53.2883|-53.2883|-63.2883|-48.2883|-38.2883|-58.2883|-63.2883|-76.4866|15.0424|35.0424|35.0424|40.0424|40.0424|50.0424|30.0424|50.0424|45.0424|-57.4129|-42.4129|-52.4129|-37.4129|-37.4129|-37.4129|-37.4129|-37.4129|-17.4129|-47.4129|-60.861|-47.7243|-48.2064||-63.2064|-63.2064|-58.1228|-73.2186|-65.6339|-60.6339|-60.6339|-76.116|-84.9416|-89.9326|-85.6915|-94.8363|-100.1957|-94.2643|-102.9973|-125.5738|-127.7937|-127.7937|-122.7937|-127.7937|-123.1813|-118.1813|-128.1813|-113.1813|-113.1813|-98.1813|-88.1813|-148.1813|-148.1813|-148.1813|-148.1813|-162.3246|-189.2207|-152.3701|-165.0424|-166.0104|-169.8936|-199.8936|-174.8936|-204.8936|-154.8936|-164.8936|-164.8936|-149.8936|-169.8936|-184.8936|-179.8936|-174.8936|-220.2619|58.9729|143.9729|125.5457|142.5527|99.8685||71.579|58.1681|85.5786||-30.2136|-30.2136|-30.2136|-35.2136|-41.4458|-41.4458|-56.4458||-46.4458|-56.4458|-53.9367|-53.9367|-60.1193|||||||17.4388|17.4388|17.4388|42.4388|47.4388|66.2755|-35.9652|-35.9652|-30.9652|||-20.9652|-35.9652|-15.9652|-15.9652|-35.9652|-44.5752|-46.2406|-51.2392|-49.1221|-57.2563|-62.2398|-62.2398|-52.2398|-52.2398|-77.2398|-62.2398|-72.2398||-77.2398|-62.2398|-72.2398|-67.2398|-67.2398|-62.2398|-72.2398|-57.2398|40.5782
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|-33.5897|-48.5897|-23.5897|-28.5897|-38.5897|-38.5897|-38.5897|-63.5897|-78.5897|-68.5897|-63.5897|-63.5897|-93.5897|-38.5897|-68.5897|-23.5897|-43.5897|-93.5897|-108.5897|-98.5897|-83.5897|-83.5897||-98.5897|-83.5897|-108.5897|-148.5897|-177.9881|-172.4862|-213.0611|-183.532|-199.7023|-209.7023|-147.3489|-213.4795|43.4638|123.4638|144.7659|144.3924|159.3924|141.1737|-104.9767|-94.9767|-94.9767|-106.8464|-106.8464|-141.8464|-155.5919|-122.6224|-122.6224|-174.8672|-124.8672|-144.8672|-169.0466|-144.0466|-154.0466|-104.0466|-124.0466|-109.0466|-124.0466|-94.0466|-139.0466|-119.0466|-59.426|-59.426|-62.1634|-62.1634|-62.1634|-62.1634|-62.1634|-82.1634|-87.1634|-67.1634|-62.1634|-52.1634|-52.1634|-92.1634|-72.1634|-62.1634|-64.4208|-44.4208|-44.4208|-44.4208|-39.4208|-39.4208|-34.4208|-39.4208|-49.4208|-44.4208|-114.4208|-94.4208|-97.4086|-154.257|-124.257|-77.6354|-42.6354|-32.6354|-52.6354|-37.6354|-42.6354|-37.6354|-42.6354|-47.6354|-56.8518|-51.8518|-40.0697|-55.0697|-40.0697|-50.0697|-40.0697|-55.0697|-40.0697|-35.0697|-35.0697|-45.0697|-45.0697|-52.5804|-46.4389|-46.7763|-46.7763|-51.7763|-46.7763|-51.7763|-26.7763|-41.7763|-41.7763|-51.7763|-46.7763|-41.7763|-41.7763||-31.7763|-36.7763|-31.7763|-31.7763||-31.7763|-21.7763|-26.7763|-41.7763|34.8728|49.8728|44.8728|49.8728|34.8728|34.8728|44.8728|-21.7763|-21.7763|-26.7763|-31.7763|-36.7763|-36.7763|-44.9342|-41.5248|-46.5248|-52.3363|-57.4347|-62.4347|-52.4347|-62.4347|-68.7709|-73.3044|-78.3044|-66.0562|-91.0562|-86.8055|-81.8055|-90.9295|-106.3262|-111.3262|-112.4918|-104.1015|-129.1015|-131.6555|-141.9102|-153.5048|-168.5048|64.098|139.098|114.098|99.098|121.8439|87.3198|97.0998|-57.6152|-67.0616|-67.0616|-77.5711|-81.8128||-89.9763|-99.9727|-126.5069||-115.9695|-116.6956|-123.994|-93.994|-93.994|-83.994|-93.994||-63.994|-53.994|-88.994|-113.994|-113.994|||||||-125.6577|-145.6577|-127.6819|-150.7869|-170.9079|-156.3238|-166.3238|-156.3238|-126.3238||-131.3238|-111.3238|-116.3238|-146.3238|66.1293|121.1293|126.1293|136.1293|164.1877|184.6396|-26.3238|-21.3238|-21.3238|-111.3238|-91.3238|-96.3238|-101.3238|-111.3238|-136.7197|-134.5973|-154.5973|-109.2715|-109.2715|-128.9671|-135.7994|-135.7994|-155.9224|-190.872
06708|1152348|/equities/kencana-energi-lestari|JKSE|-51.1141|-46.1141|-46.1141|-56.1141|-61.1141|-66.2855|-54.0192|-59.0192|-59.6245|-44.6245|-44.6245|-54.6245|-59.6245|-59.6245|-59.6245|-64.6245|-69.6245|-66.9385|-31.9385|-46.9385|-46.9385|-61.9385||-66.9385|-72.4567|-57.4567|-52.4567|-69.7578|-59.9128|-61.8662|-61.8662|-79.0764|-72.9727|-79.3916|-81.2211|-68.409|-53.409|-53.409|-43.409|-43.409|-43.409|-73.409|-63.409|-53.409|-93.409|-75.5069|-75.5069|-65.5069|-75.5069|-92.3157|-101.9027|-118.8646|-98.8646|-108.8822|-134.864|-113.3047|-115.1592|-144.9914|-145.567|35.3289|75.3289|70.3289|65.3289|85.3289|90.3289|120.3289|124.6102|141.8284|121.8284|106.8284|141.8284|156.7251|141.8478|-59.151|-54.151|-44.151|-84.151|-54.151|-114.151|-116.1358|-116.2646|-126.2646|-126.2646|-147.393|-97.393|-97.393|-112.393|-127.393|21.8478|31.8478|36.8478|51.8478|51.8478|51.8478|101.8478|121.8478|131.8478|146.8478|161.8478|192.9013|173.0753|143.0753|143.0753|143.0753|153.0753|183.0753|178.0753|158.0753|208.0753|256.8176|198.0738|203.0738|198.0738|233.0738|153.0738|103.0738|118.0738|73.0738|68.0738|38.0738|53.0738|103.0738|138.0738|129.8928|138.5302|148.6887|122.1408|144.9702|147.8502|103.8656|157.7295|52.4036|27.4036|57.4036|49.9657||27.9418|23.9418|29.9418|28.8559|31.7568|35.2739|31.2739|39.4652|35.4652|40.868|34.868|36.868|38.868|32.868|42.868|52.9246|43.2783|45.2783|42.126|40.126|36.126|26.126|26.126|26.126|28.126|24.126|24.126|28.126|26.126|28.126|30.126|26.126|40.126|-7.7454|-13.7454|-15.7454|-23.7454|-33.7454|-31.7454|-27.7454|-25.7454|-31.7454|-25.7454|-35.7454|-27.7454|-43.7454|10.126|30.126|38.126|40.6069|45.4695|49.9264|46.4049|46.4049||-15.7454|-37.7454|-45.7454||-53.8444|-55.8444|-57.5917|-59.5917|-55.5659|-45.5659|-37.5659||-43.5659|-45.5659|-29.5659|-49.5659|-35.2043|||||||-31.2043|-31.2043|-32.6204|-40.1005|-34.2302|-36.2302|-42.2302|-36.2302|-40.2302||-44.2302|-46.2302|-50.4964|-49.1881|-39.9863|-41.3688|-46.8101|-48.9348|-53.3863|-51.3688|-49.4255|-52.5403|-42.5403|-40.5403|-48.5403|-36.5403|-40.5403|-50.5403|-66.3926|-60.5029|-62.5029|-66.5029|-64.5029|-60.5029|-82.5029|-90.5803|-97.7465|-106.5537
06709|101472|/equities/keramika-indon|JKSE||0|0|0|0|0|||0|0|0|0|0|0||0|||||0|0|||0|||0||||0|0|0|0|||0||0|||0|0|||||||0||0|||0||0|0|0||0|0||0|0|0|||0||0|||||0|0|||0||0|0|0|0|0|0|0|||0|0|-0||||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|||||||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0
06711|101474|/equities/kimia-farma|JKSE|38.4802|38.4802|43.4802|43.4802|38.4802|38.4802|38.4802|53.4802|48.4802|58.4802|53.4802|78.4802|88.4802|88.4802|68.4802|68.4802|48.4802|98.4802|108.4802|93.4802|88.4802|103.4802||168.0254|-79.9589|-77.2298|-67.2298|-87.2298|-101.0343|-106.5781|-115.4747|-96.622|-91.622|-76.622|-116.622|-98.0254|-103.9491|-108.9491|-108.9491|-113.9491|-108.9491|-126.4797|-85.7301|-100.7301|-90.7301|-92.9578|-103.6051|-114.929|-106.4565|-122.4498|-125.519|-127.6141|-117.6141|-148.4009|-142.5779|-147.9745|-175.9321|-162.9986|-183.0753|-187.9715|-191.121|-227.4473|-228.5931|11.1041|21.1041|26.1041|61.1041|131.1041|146.1041|111.1041|136.1041|116.1041|325.8893|69.68|64.8503|74.8503|74.8503|79.8503|75.0196|67.1125|72.1125|72.1125|91.0913|81.3886|81.3886|101.3886|-12.4689|-37.4689|-62.4689|-67.4689|-92.4689|-109.9642|-113.9561|-73.9561|-68.9561|-69.9493|-64.9415|-57.7218|-52.7218|-62.7218|-67.7218|-65.8329|-71.9225|-76.2568|-86.0655|-88.3448|-73.2825|-94.749|-65.2873|-68.793|-77.6978|-77.6978|-95.036|-95.8464|-70.8464|-65.8464|-85.8464|-78.092|-87.2215|-82.5633|-93.7268|-96.2233|-103.7192|-98.1375|28.1823|33.1823|38.1823|23.1823|63.1823|83.1823|132.3258|85.3759|71.9722|70.8619|65.8619||75.8619|84.2638|85.9095|80.9095|90.9095|90.9095|105.9095|105.6648|127.7564|82.7564|62.7564|87.7564|77.7564|87.7564|87.7564|102.7564|112.7564|117.7564|132.7564|127.7564|117.7564|112.7564|177.7564|155.2958|165.5336|143.8849|143.5211|-54.7174|-84.7174|-106.0201|-106.5616|-132.9557|-109.372|-113.1215|-104.1787|-98.5151|-68.5151|-83.5151|-103.5151|-100.0054|-105.0054|-111.16|-113.2616|-119.3403|-136.1619|14.578|34.578|54.578|54.578|59.578|84.578|114.578|114.578|109.578||119.578|89.578|39.578||44.578|74.578|54.578|99.578|124.578|144.578|-88.7298||-163.7298|-168.7298|-103.7298|-153.7298|-88.7298|||||||-93.7298|-133.7298|-163.7298|24.578|89.578|89.578|79.578|154.578|-14.9707||-139.9707|-169.0047|-140.5823|-169.5181|-107.3285|-134.6098|-114.9344|-113.9628|-109.917|-99.917|-99.917|-104.917|-104.917|-132.2119|-137.1676|-137.5606|-137.5606|-152.5606|-161.0314|-198.6901|-197.9117|-225.5605|-190.5605|-140.5605|-160.5605|-195.5605|-244.3006|-262.8468
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|32.1479|72.1479|67.1479|77.1479|97.1479|87.1479|97.1479|57.1479|27.1479|97.1479|132.1479|161.1322|170.5371|147.3506|149.5457|149.5457|-42.8024|-47.8024|-47.8024|-67.8024|-62.8024|-92.8024||-92.8024|-92.8024|-92.8024|-107.8024|-97.8024|-97.8024|-97.8024|-92.8024|-87.8024|-82.8024|-92.8024|-82.8024|-37.8024|-47.8024|-92.8024|-97.8024|-98.2335|-120.6541|-129.6009|-123.9431|-128.9431|-128.9431|-134.9343|-140.7854|-150.7854|-180.7854|-130.7854|-140.7854|-120.7854|-135.7854|-140.7854|-150.7854|-150.0397|-145.0397|-143.2131|-143.2131|-148.2131|-160.6305|-135.0258|-135.0258|-148.299|-158.4219|-165.1022|-183.1948|-191.4872|-191.4872|-249.4083|-254.125|-291.1427|-176.1427|-194.8355|-209.8355|-184.8355|-199.8355|-224.8355|-254.2332|-296.423|-323.565|-300.6519|-202.0983|-247.3099|-227.3099|-237.3099|-217.3099|-167.3099|-197.3099|-167.3099|-237.3099|-277.3099|-257.4834|-197.4834|-257.4834|-279.4039|-268.9276|-319.5418|-219.5418|71.9023|151.9023|111.9023|91.9023|61.9023|131.9023|121.9023|131.9023|101.9023|121.9023|121.9023|131.9023|221.9023|151.9023|91.9023|111.9023|171.9023|211.9023|216.4258|208.5682|255.6381|195.6381|-49.5418|-69.5418|-69.5418|-89.5418|-89.5418|-79.5418|-129.5418|-209.5418|-214.0867|-238.5615|-200.0375|-250.0375|-240.0433|-287.7423||-286.2411|-317.2013|-310.8071|-290.8071|-320.8071|-330.8071|-360.8071|-350.8071|-250.8071|-400.8071|-442.8544|-430.9858|-501.2368|-321.2368|-391.2368|-441.5282|-441.5282|-443.6864|-458.0997|-474.0085|-474.0085|-544.2406|-598.9002|-568.9002|-704.1156|-621.3661|-411.3661|-541.3661|-621.3661|-711.3661|-728.4994|-798.9192|-588.9192|-698.9192|-852.1133|-742.1133|-842.1133|-732.1133|-940.1307|-987.4585|-1008.2896|-758.2896|-618.2896|-348.2896|-788.2896|-907.2572|-671.6423|-671.6423|-771.6423|-812.8006|-612.8006|-842.8006|-905.9237|-979.5274||-777.5316|-812.5365|-1032.9627||-912.9627|-1136.8801|-1071.4001|-1203.498|-883.498|-793.498|-1023.498||-1003.498|152.1577|482.1577|662.1577|582.1577|||||||532.1577|532.1577|662.1577|882.1577|819.2337|769.2337|830.1336|855.1336|1108.6157||565.7104|527.3581|542.3363|598.465|545.9211|534.909|498.7546|478.7546|492.5565|442.5565|422.5565|625.6421|428.0486|523.133|483.2304|531.0351|529.6559|621.9106|-78.4145|-328.4145|-508.4145|-548.4145|-678.1706|-530.1968|-635.6117|-638.0135|-564.631|-461.0899
06713|1052236|/equities/kioson-komersial|JKSE|25.4156|28.4156|25.4156|30.4156|32.716|-15.1101|-16.1101|-25.1101|-25.1655|-23.1909|-20.0665|-21.1152|-20.7098|-22.4344|-23.4243|-25.7973|-29.3045|-30.7745|-34.1628|-33.2263|-34.2612|-34.609||-40.895|-42.9943|-45.1936|-39.1936|-44.6849|-50.4355|-52.4355|-58.1564|-58.565|-60.1135|-62.8617|-60.9558|-57.2952|-66.6445|-67.6445|-71.5898|-77.6805|-83.016|-86.4828|-72.4828|-92.4475|-76.4475|-83.9627|-83.9627|-97.9977|-99.9977|-103.8434|-109.2809|-104.7053|-104.7053|-137.8908|-126.6432|-110.7617|-88.7617|-116.8019|-111.3589|-95.3589|-97.3589|-118.0636|-108.0636|-121.0956|2.9361|-63.0956|-65.0956|-73.0956|-87.0956|-84.9565|-88.9361|-56.9361|-63.7724|-65.2651|-65.2651|-81.3828|-81.5526|-85.5526|-75.5526|-83.5526|-92.4068|-107.931|-93.4588|-100.7601|-108.1848|-133.02|-113.02|-113.02|-133.02|-141.8692|-135.2337|6.2823|41.2823|76.2823|116.2823|170.9026|134.9443|79.9443|79.9443|74.9443|79.9443|74.9443|109.9443|99.9443|109.9443|152.0511|113.4886|93.4886|93.4886|88.4886|118.4886|84.4886|88.4886|113.4886|118.4886|-48.2442|-92.2442|-103.8971|-102.2772|-104.2772|-119.0891|-117.4823|-115.4823|-135.4823|-132.9411|-144.0859|10.4886|40.4886|72.4886|108.4886|143.4886|128.4886|153.4886|171.7895|141.7895||131.6802|137.9003|146.8464|166.0382|99.0382|170.7363|103.1573|117.0277|58.578|36.578|38.578|50.578|52.578|66.578|60.578|70.578|78.578|66.578|66.578|68.578|95.7504|64.3189|64.2002|50.6202|54.5002|54.5002|35.1102|38.9902|46.7402|64.2002|-49.0942|-61.8196|-55.9996|-64.6845|-56.4403|-61.686|-60.8897|-53.4689|8.9856|14.8056|14.8056|8.9856|10.9256|10.9256|32.2556|53.5956|76.8656|-47.5577|-49.9496|-56.5896|-46.9594|-25.6294|-27.5694|-25.6294||-19.8094|-37.2594|-46.9594||-48.3639|-50.4322|-57.5194|-59.504|-67.763|-73.7707|-69.8907||-66.0107|-88.622|-83.9858|-77.8051|-93.3517|||||||-88.6919|-86.9206|-81.1106|-97.1768|-75.8368|-79.6748|-77.9948|-64.0915|-50.5215||-50.5215|-64.0915|9.608|17.368|25.128|27.068|23.188|25.128|23.188|34.818|56.158|46.458|21.248|23.188|17.368|27.068|29.008|11.548|25.128|56.158|42.578|52.278|32.888|48.398|67.788|58.098|92.038|140.3269
06714|1025103|/equities/kirana-megatara|JKSE|-11.7439|-15.7439|-14.0122|-14.5727|-10.5727|-10.5727|-9.2188|-9.2188|-7.2188|-9.2188|-9.2188|-15.2188|-17.2188|-13.637|-15.735|-17.2493|-17.2493|-21.2493|-21.2493|-21.2493|-19.2493|-13.2493||-17.2493|-15.2493|-23.2493|-25.2493|-21.2493|-25.2107|-26.9364|-18.9364|-16.9364|-24.9364|-16.9364|-16.9364|-22.9364|-24.3881|-26.854|-28.854|-25.093|-25.093|-19.093|-27.093|-31.093|-33.2612|-38.6091|-41.6006|-35.6006|-51.6006|-55.7168|5.5827|7.5827|23.5827|43.5827|77.4435||-20.2491|-22.4413|-24.8938|-21.2564|-21.2564|-29.2564|-29.2564|-26.2951|-26.2951|-20.2951|-24.2951|-20.2951|-26.2951|-28.2951|-28.2951|-20.2951|-26.2951|11.4435|15.4435|15.4435|15.4435|15.4435|23.4435|23.4435|23.4435|17.4435|25.4435|27.4435|35.4435|29.4435|49.4435|61.5118|-0.2021|-18.2021|-12.4543|-16.4543|-14.4543|-14.8318|-8.4213|-9.0246|-10.413|-11.1689|-12.8103|-11.0954|-7.0954|-11.0954|-13.8024|-14.2103|-8.2103|-10.6273|-10.7004|-12.7004|-8.7004|-8.7004|-8.7004|-10.7004|-4.7004|-14.7004|-14.8772|-10.8772|-12.8772|-6.8772|-12.8772|-12.8772|-14.8772|-12.8772|-6.8772|-6.8772|-8.8772|-6.8772|-10.8772|-10.8772|-10.8772|-6.8772|-6.8772|-12.8772|-12.8772|-2.8772|-10.8772||-6.8772|-2.8772|-14.8772|-8.8772|-10.8772|-10.8772|-6.8772|-12.8772|-12.8772|-6.8772|12.0436|14.0436|10.8828|10.8828|6.8828|14.8828|14.8828|4.8828|6.8828|6.8828|6.8828|12.8828|14.8828|12.8828|12.8828|14.8828|6.8828|4.8828|6.8828|12.8828|12.8828|12.8828|10.8828|4.8828|14.8828|15.2102|17.2102|15.2102|15.2102|16.5391|18.5391|16.5391|18.5391|18.5391|18.5391|18.5391|8.5391|22.5391|22.5391|24.3154|26.3154|24.5178|-11.0648|-9.0648||-9.0648|-15.0648|-17.0648||-23.0648|-23.0648|-21.0648|-23.0648|-23.0648|-17.0648|-17.0648||-31.0648|7.6074|7.6074|9.6074|11.6074|||||||21.6074|19.6074|19.6074|19.6074|19.6074|21.6074|15.6074|21.6074|19.6074||17.6074||21.6074|23.6074|25.6074|23.6838|21.6838|25.6838|33.6838|27.6838|28.8659|27.8453|-9.0373|-11.0373|-23.0373|-23.0373|-29.0373|-25.4277|-23.6473|-27.9008|-27.3531|-27.3531|-32.869|-31.7719|-33.1156|-29.1156|-37.1156|-37.1156
06715|101475|/equities/kmi-wire-n-cab|JKSE|-24.9888|-22.9888|-24.9871|-27.0124|-27.0124|-23.0124|-29.0124|-31.5528|-32.407|-27.5466|-30.0436|-32.0436|-34.0436|7.0726|7.0726|11.0726|7.0726|23.0726|-19.3657|-21.5758|-22.2798|-24.3243||-24.3243|-22.3243|-22.3243|-26.3243|-22.3243|-26.3243|-22.6819|3.0726|5.0726|9.0726|15.0726|9.0726|13.0726|15.0726|23.0726|21.0726|21.0726|27.0726|30.6399|32.6399|32.6399|32.6399|41.5076|47.5087|39.0485|46.8252|-17.9442|-19.9442|-17.9442|-17.9442|-21.9442|-20.474|-19.47|-23.1577|-23.164|-21.164|-23.164|7.8875|1.8875|1.8875|5.8875|1.8875|13.8875|23.8875|23.8875|23.8875|23.8875|23.8875|25.8875|29.8875|36.8702|19.774|27.774|28.1238|29.7583|36.4202|26.4202|28.4202|31.6601|19.6601|27.6601|32.2693|36.2693|34.613|28.613|35.8061|-3.5211|-23.5211|-26.5244|-25.8358|-21.9012|-19.9012|-21.9012|-21.1528|-17.1528|-23.1528|-15.1528|-15.1528|-15.1528|-21.1528|-19.1528|-27.6666|-19.6666|-13.6666|-13.6666|-11.6666|-11.6666|-13.9325|-11.9325|-13.9325|-17.5375|-16.3125|-16.7415|-16.7415|-17.5479|-18.7091|-16.8559|-18.8559|-20.8559|-24.0566|-24.0566|-28.2825|-26.2825|4.2554|12.2554|12.2554|12.2554|12.2554|14.2554|12.2554|20.2554|18.2554||18.2554|26.2554|-11.456|-21.456|-19.456|-21.456|-15.456|-15.456|-13.456|-15.456|-13.456|-15.456|-13.456|-13.456|-9.456|-21.456|-25.456|-23.456|-29.456|-25.456|-27.456|-31.456|-34.1415|-24.1633|-28.573|-29.2766|-30.9345|-32.0783|-34.5183|-34.5183|-32.5183|-34.5183|-38.5183|-28.5183|-22.5183|-24.5183|-26.5183|-26.5183|-32.5183|-40.5183|-34.5183|-38.5183|-44.5183|-52.5183|-52.5211|-56.0628|9.1607|25.1607|17.1607|21.1607|19.1607|19.1607|23.1607|19.1607||43.1607|56.5701|34.4158||34.4158|39.4375|31.4375|33.4375|35.4375|31.4375|27.4375||34.5647|30.5647|34.5647|42.5746|47.5092|||||||21.4078|15.4078|19.4078|17.4078|17.4078|15.4078|19.4078|19.4078|15.4078||11.4078|19.4078|23.4078|39.4078|-12.3167|-13.0844|-13.0844|-13.5589|-13.7737|-13.7737|-13.7737|-15.7737|-17.7737|-24.1235|-17.4502|-18.2562|-18.2562|-20.4495|-19.3113|-19.3113|-21.3113|-17.3113|-19.3113|-17.3113|-19.3113|-21.3113|-21.3113|-22.0516
06716|101476|/equities/kobexindo-trac|JKSE|-31.8331|-31.7305|-29.1797|-33.1797|-36.3612|-37.8244|-39.8244|-41.8244|-43.0281|-45.9271|-39.9271|-55.9271|15.1784|33.1784|35.1784|41.9062|41.9062|40.4964|44.4964|54.8443|50.8443|54.6665||62.7691|64.7008|52.7008|40.7008|34.7008|-22.0419|-34.0419|-48.7407|-42.7008|-37.8855|-34.3295|-41.6878|-29.7937|-28.0394|-28.0394|-30.0394|-30.5839|-25.3869|-19.3869|-25.7807|-23.7807|-27.7807|-23.7807|-29.9778|-20.1282|-21.0907|-21.0907|-23.0907|-21.0907|-21.0907|-25.0907|-26.1046|-21.9381|-23.9381|-23.0055|-27.3909|-29.6049|-22.0598|-26.0598|-29.4537|-30.2158|-30.7105|-33.589|-35.9104|-39.0997|-41.0997|-43.4488|-37.4488|-33.4488|-49.4488|-50.7487|-48.5561|-48.1802|-44.5156|-50.3965|-50.3965|-57.7652|-57.729|14.7308|42.7308|50.7308|50.7308|52.549|44.549|54.549|50.549|54.827|52.827|52.827|57.9543|56.7472|44.7472|52.7472|67.1397|-42.7877|-33.1718|-33.1718|-39.1718|-45.1718|-53.6597|-55.5305|6.5735|8.5735|8.5735|4.5735|20.5735|20.5735|14.5735|20.5735|12.5735|40.5735|62.9694|40.0477|40.0477|30.0477|36.0477|42.0477|44.0477|53.9012|-3.6557|-19.6557|-23.6557|-45.6557|-48.2951|-57.3559|-49.3559|-45.3559|-48.6414|-47.817|-58.8058|-46.8058|-56.8058||-65.0067|-57.3155|-53.7504|-51.7504|-59.7504|-70.0197|-72.2797|-56.2797|-54.2797|-62.7843|-67.4434|-67.9298|23.1986|-3.9298|-17.9298|-21.9298|-25.9298|-25.9298|-29.9298|-35.9298|-49.9298|-57.9298|-61.9298|-51.9298|-61.9298|-49.9298|-57.9298|-55.9298|-67.9298|-75.9298|-73.9298|-97.9298|-103.1498|-124.7113|-115.5899|-109.7078|-97.7078|-117.7078|-130.7398|-154.3151|-142.1474|-138.1474|-178.4777|27.4053|63.4053|98.4053|83.4053|123.4053|163.4053|143.4053|177.3907|133.9373|138.9373|151.0556||121.0556|142.3718|127.8589||117.8589|167.1834|117.5149|137.5149|95.5149|111.5149|152.6326||69.8851|35.8851|57.8851|63.8851|62.252|||||||58.4447|51.0536|47.0536|49.5312|35.5312|33.5312|35.5312|47.5312|55.5312||47.5312|55.5312|61.5312|45.5312|67.5312|63.5312|94.7668|52.0386|41.3174|17.3174|21.3174|23.3174|17.3174|15.3174|17.3174|21.3174|21.3174|29.3174|33.4432|30.819|30.4835|30.3271|36.6852|35.5598|34.6564|38.6564|40.6564|30.6564
06717|101240|/equities/kokoh-inti-are|JKSE|14.7017|9.7017|9.7017|8.7017|11.7017|12.7017|6.7017|9.7017|9.7017|10.7017|4.7017|13.7017|12.7017|14.7017|12.7017|11.7017|13.7017|10.7017|14.7017|10.7017|10.7017|12.7017||14.7017|10.7017|17.7017|12.7017|13.7017|10.7017|16.7017|17.7017|18.7017|11.7017|20.7017|27.7017|-13.0467|-13.0467|-17.0467|-16.6243|-14.6243|-15.0294|-14.0294|-15.957|-18.3037|-13.3037|-15.3037||-15.95|-15.95|0.4868|9.4868||||6.4868|6.4868|7.4868||15.4868|10.4868|10.4868|11.4868|17.4868|11.4868|12.4868|15.4868|10.4868|10.4868|20.4868|19.4868|30.4868|-5.1771|-7.1771|-10.1771|-9.1771|-8.1771|-9.4351|-10.8866|-12.5615|-12.7438||-14.7438|-9.7438|5.3758|5.3758|-9.7438|-11.2428||-6.4088|-11.4088|||-8.4088||-9.559|-8.559|-8.6644|-9.6644|-9.0358|-7.8566|-6.8566|-5.8566|-7.8566|-3.8566||-6.8566|-9.4114|||-7.744|-7.7508|-7.7508|-10.7508|-7.7508||-7.7508|-7.7508|-5.7508|-2.7508|-3.7508|-2.7508|-4.7508|-1.7508|-2.7508|-11.7508|1.0586|0.0586|0.0586|||3.0586|2.0586|2.0586|8.0586|||2.0586|10.0586|-1.6659|4.6313|5.3438|3.2684|6.2684||2.1373|2.1373|2.1373||||3.1373||-3.6345|-3.6345|-2.6345||-2.6345||-4.6345||-4.7738|-4.7738|-1.7738|||-4.7738|-5.5082||-7.8556|-5.2213||-5.2213|-6.2213|-7.2213|-9.3322|-9.4095|-7.4095||-9.4095|-8.4095|-7.4095|-9.4095|-9.4095|-8.4095||-7.4095|-7.4095|-8.4095||-6.4095||-8.4095|-5.4095|-3.4095||-10.4095|-10.4095|-4.4095|-4.4095|-5.4095|-9.4095|-9.4095||0.6131|4.6131|-6.4095|-8.4095|-0.4095|||||||8.6131|8.9382|-9.4095|-12.4095||-4.4095|-4.4095||5.864||2.864|2.864||5.864|6.864|7.3362|5.3362|5.3362|5.3362||5.3362|5.3362|5.3362|5.3362|5.3362|16.3362|6.3362|5.3362|5.3362|11.3362|2.3362|6.3362|4.3362|-4.2241|-4.2241||-4.2241|-9.2241
06718|1097709|/equities/kota-satu|JKSE|-5.6301|-3.6301|-3.6301|-3.6301|-2.6301|-2.6301|-2.6301|-1.6301|-2.6301|-2.6301|-3.6301|-3.6301|-3.6301|-3.6301|-2.6301|-2.6501|-2.6732|-2.6998|-3.7244|-3.7244|-3.7244|-3.7244||-3.7244|-3.7244|-3.7244|-3.7244|-3.7244|0.6146|0.6146|0.6146|0.6146|1.6146|2.6146|1.6146|1.6146|1.6146|1.6146|2.6146|1.6146|2.6146|1.6146|3.6146|2.6146|3.6146|2.6146|2.6146|3.6146|3.6146|3.6146|4.7861|4.984|5.2123|5.4757|5.7797|6.1304|6.502|6.502|7.0792|7.2338|7.2338|7.2338|7.2338|8.2338|8.2338|8.2338|6.2338|7.2338|9.2338|9.2338|10.2338|13.2338|16.0005|11.5303|10.5303|12.6181|10.6181|10.6181|12.6181|13.6181|11.6181|14.6181|14.6181|10.6181|13.6181|15.6181|17.6181|10.6181|13.6181|11.6181|9.6181|9.6181|10.6181|13.6181|7.6181|9.6181|13.6181|14.6181|15.6181|16.6181|18.6181|18.6181|13.6181|17.6181|10.6181|15.6181|20.6181|-19.1842|-21.6181|-16.6181|-15.7132|-15.3613|-19.4554|-13.6024|-13.3153|-6.3153|-4.3153|-4.3153|-6.3153|-9.3153|-11.3254|-10.4524|-9.5989|-11.9744|-10.9744|-10.9744|-11.9744|-15.7781|-16.0902|-15.9136|-12.9136|-9.9136|-13.9136|-11.9136|-14.9136||-14.9136|-13.9136|-10.9136|-16.9136|-19.0329|-18.0329|-23.6148|-20.671|2.1219|10.1219|19.1219|22.1219|16.997|14.997|17.997|12.997|13.997|12.997|16.997|17.997|24.1119|11.9005|8.9005|16.4621|8.5716|7.6466|6.6466|5.6466|4.6466|5.6466|6.6466|5.6466|4.6466|3.6466|5.6466|5.6466|6.6466|7.6466|8.6466|8.5153|8.6713|6.6713|8.6713|6.6713|7.6713|8.6713|7.6713|7.6713|8.6713|7.6713|7.6713|7.6713|7.6713|6.6713||7.6713|9.6713|10.6713||8.6713|9.6713|12.6713|12.6713|6.6713|7.6713|6.6713||6.6713|6.6713|8.6713|-8.323|-8.7259|||||||-9.7259|1.6713|4.6713|1.6713|4.6713|6.6713|7.6713|7.6713|8.6713||10.0594|9.0594|11.3394|10.3394|10.3394|9.3394|7.3394|8.3394|9.3394|12.3394|13.3394|10.3394|12.3394|18.507|8.9643|7.9643|7.9643|6.9643|7.9643|6.9643|7.9643|8.9643|7.9643|10.0357|9.1181|11.2132|13.3229|-5.4524
06719|101477|/equities/krakatau-steel|JKSE|5.1532|9.1532|7.1532|9.1532|13.1532|13.1532|15.1532|11.1532|9.1532|9.1532|21.1532|25.1532|25.4076|29.0857|23.3296|28.8419|25.1308|25.1308|27.1308|36.3817|-17.798|-17.798||-21.798|-20.7098|-22.7098|-22.7098|-20.7098|-28.7098|-31.2036|-35.8503|-35.2119|-32.4951|-28.4951|-36.9824|-16.9824|-18.9824|-16.9824|-18.9824|-23.0566|-21.3514|-19.3514|-17.3514|-21.3514|-18.6362|-20.6572|-20.9121|-20.5457|-20.5457|-20.4702|-18.4702|-18.4702|-20.4702|-20.4702|-22.4702|-30.5426|-27.7799|-24.6691|-25.1996|-21.1996|-23.1996|-19.1996|-23.538|-21.0823|-18.506|-20.506|-24.8146|-20.925|-22.925|-24.925|-29.0673|-23.6278|-21.6278|-27.6278|-32.0321|-29.82|-27.82|-27.82|-31.82|-37.82|-38.0231|-52.2574|-30.8042|-34.8042|-33.2244|-35.2244|-27.2244|-15.2244|-17.2244|-19.2244|-15.2244|-35.2244|-40.7205|-39.4996|-39.4996|-39.4996|-38.1149|-39.9787|-40.1293|-44.6107|-43.4649|-39.4649|-47.4649|-47.4649|-65.4595|5.5572|17.5572|11.5572|19.5572|25.5572|19.5572|27.5572|45.5572|51.2583|44.2833|44.2833|50.2833|48.2833|28.2833|30.2833|28.2833|34.2833|36.2833|28.2833|48.2833|54.5577|42.8594|20.8594|26.8594|28.3763|30.1265|32.1684|20.1684|24.1684|22.1684||22.1684|28.1684|26.1684|26.1684|30.1684|36.1684|44.3122|34.3122|36.3122|28.3122|28.3122|32.3122|34.3122|47.9757|-11.778|-9.778|-9.778|-9.778|-7.778|-7.778|-9.778|-9.778|-11.778|-9.778|-7.778|-11.778|-9.778|-11.778|-23.778|-27.778|-29.7438|-33.089|-30.9489|-27.4795|-24.2301|-24.2301|-22.7344|-22.7344|-26.7344|-28.8888|-28.8888|-28.8888|-36.1794|-30.9666|-34.9666|-34.423|-40.5756|-30.5756|-18.5756|-16.5756|-22.5756|-24.5756|-10.5756|-10.5756||-10.5756|-14.5756|-12.5756||-28.5756|-26.5756|-28.5756|-22.5756|-30.5756|-30.5756|-28.5756||-42.5756|-53.0134|-39.0134|-47.0134|10.238|||||||28.238|14.238|8.238|6.238|20.238|26.238|22.238|44.238|50.1208||48.1394|52.0839|64.3656|32.3656|44.3656|27.744|13.744|17.744|23.744|-0.4411|-14.4411|-16.4411|-14.4411|-18.4411|-16.4411|-14.4411|-22.4411|-28.4411|-32.4411|-36.6628|-34.9186|-33.3676|-34.8273|-30.8273|-28.8273|-35.2289|4.4027|8.4027
06720|101478|/equities/kresna-graha-s|JKSE|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.001|-0.0011|-0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0026|-0.003|-0.0035|-0.004|-0.0047|-0.0054|-0.0062|-0.0072|-0.0083|-0.0095|-0.011|-0.0127|-0.0146|-0.0169|-0.0195|-0.0225|-0.0259|-0.0299|-0.0345|-0.0399|-0.046|-0.0531|-0.0612|-0.0706|-0.0815|-0.0941|-0.1085|-0.1252|-0.1445|-0.1667|-0.1924|-0.222|-0.2561|-0.2955|-0.341|-0.3934|-0.454|-0.5238|-0.6044|-0.6974|-0.8047|-0.9285|-1.0713|-1.2361|-1.4263|-1.6457|-1.8989|-2.1911|-2.5282|-2.9171|-3.3659|-3.8837|-4.4812|-5.1707|-5.9661|-6.884|-7.9431|-9.1651|-10.5751|-12.7021|-13.6178|-13.7529|-10.7529|-10.7529|-13.7529|-11.7529|-10.7529|-7.7529|-14.7529|-17.4071|-14.7461|-10.7461|-12.7461|-14.0147|14.9716|0.0284|0.0328|0.0379|0.0437|0.0504|0.0582|0.0671|0.0774|0.0893|0.1031|0.119|0.1373|0.1584|0.1827|0.2109|0.2433|0.2807||0.3239|0.3737|0.4312|0.4976|0.5741|0.5888|0.5888|0.5888|0.5888|0.5888|0.5888|0.5888|0.5888|0.5888|1.5888|0.5888|0.5888|-0.0153|-0.0153|-0.0153|-0.0153|-0.0153|0.0153|0.0176|0.0203|0.0235|0.0271|0.0312|0.0361|0.0416|0.0467|0.0467|0.0467|0.0467|0.0467|0.0467|0.0467|0.0467|0.0467|0.0467|0.0467|0.0467|0.0467|0.0467|0.0467|0.0467|0.0467|0.0467|-0.1693|-0.1954|-0.2254|-0.2601|-0.3001|-0.3463||-0.3996|-0.461|-0.532||-0.6138|-0.7082|-0.8172|-0.9429|-1.088|-1.2553|-1.4485||-1.6713|-1.9284|-2.2251|-2.5674|-2.9624|||||||-3.4182|-4.0893|-4.0893|-4.7184|-5.4443|-6.2819|-7.2484|-8.8635|-10.1886||-9.6792|-11.2452|-11.3983|-13.6904|-11.1043|-12.3511|-11.2128|-11.3609|-11.4776|-11.4776|-12.8203|-11.907|-10.907|-10.907|-9.907|-7.907|-5.907|-11.907|-13.2389|-12.0833|-10.2884|-10.9097|-10.5112|-11.2053|-12.0061|-12.4516|-12.4516|-12.4516
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|-24.4494|-24.4494|-25.4494|-24.4494|-21.4494|-13.4494|-21.4494|-25.0955|-24.3332|-24.3332|-19.3332|-23.3332|-25.1389|-27.1389|-26.2756|-24.9971|-25.9971|-28.8718|-30.8718|-26.8718|-28.461|-26.461||-30.461|-32.6473|-32.9112|-29.9112|-31.9112|-38.1283|-33.6096|-37.0111|-37.359|-42.6466|-34.6466|-42.6307|5.8032|17.8032|15.8032|19.8032|16.8032|17.8032|20.8032|21.8032|29.8032|35.7344|34.1166|35.6901|40.6901|31.6901|36.6901|37.6901|35.6901|29.6901|31.6901|-24.484|-25.484|-23.484|-37.484|-44.5969|-43.2272|-43.0766|-47.0766|-37.0766|-33.0766|-25.0766|-35.0766|-32.0766|-27.0766|-47.0766|-45.0766|-41.0766|-35.0766|-32.0766|-35.0766|-25.0766|-51.0766|-57.1653|-61.8445|-66.09|-60.09|-64.09|-66.45|-61.2885|-72.3329|-82.3841|-78.5201|-95.677|-87.6274|-87.5498|-81.5498|-105.5498|-115.519|12.8469|16.8469|32.8469|42.8469|60.8469|80.8469|78.8469|92.8469|100.8469|104.8469|104.4352|80.4352|121.8098|104.4036|66.4036|94.1964|74.1113|57.2517|46.2517|51.2517|40.2517|40.2517|65.6789|27.6789|29.6789|32.6789|22.6789|30.6789|22.6789|30.6789|43.168|-1.7503|-27.7503|-25.4041|-27.1202|-27.0617|-28.5712|-29.5052|-30.6599|-28.7614|-31.8786|-32.783|-32.0188||-32.6371|-36.2736|-38.9056|-41.9056|-44.6288|-39.6288|-40.9948|-41.417|-46.7504|-50.0966|-43.8807|-47.0162|6.0822|15.0822|17.0822|10.0822|20.0822|31.0822|33.0822|40.0822|44.0822|50.0822|63.0822|77.0822|91.2487|-40.9849|-64.9849|-65.4056|-69.468|13.2729|27.2729|43.2729|92.1611|61.8013|21.463|29.765|-1.9847|-11.9847|-20.9847|-23.29|-24.2962|-25.9956|-33.0718|-28.5241|-30.5241|-34.5241|-28.5241|-35.5241|-39.6432|-42.9345|-50.5398|-54.578|-46.578|-51.578||-63.1601|-61.1601||||||||||||||-66.7616|-74.6865|||||||-74.1383|-77.4799|-68.4799|-75.0153|-86.4407|-95.4773|-82.4773|-92.9738|-84.1237||-90.4504|-91.5966|-94.3807|-81.2085|-107.779|-109.4373|-110.5046|-108.5822|-107.5949|-117.6864||-144.792|-142.6831|-133.6343|-154.3473|13.6236|43.6236|43.6236|67.6236|87.6236|123.6236|118.6236|153.6236|-28.2858|-126.2858|-136.2529|-138.061|-149.7627
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|52.8089|52.8089|52.8089|57.8089|52.8089|47.8089|47.8089|47.8089|42.8089|42.8089|52.8089|62.8089|35.7411|38.5474|41.7854|38.5851|38.5851|43.5851|43.5851|43.5851|43.5851|43.5851||28.5851|28.5851|38.5851|38.5851|43.5851|43.5851|43.5851|48.5851|43.5851|43.5851|48.4184|43.4184|33.4184|38.4184|53.4184|58.4184|53.4184|58.4184|59.9058|49.9714|54.9714|59.9714|55.3341|50.3341|55.3341|65.3341|65.3341|60.3341|50.3341|45.3341|55.3341|50.3341|55.3341|60.3341|60.3341|55.3341|65.3341|65.3341|68.9953|58.9953|58.9953|74.2254|73.7066|73.7066|63.7066|33.7066|63.7066|63.7066|63.8922|74.8757|-15.9544|-15.9544|-15.9544|-25.9544|-25.9544|-45.9544|-25.9544|-30.9544|-15.9544|-15.9544|-40.9544|-40.9544|-50.9544|-63.0243|-66.5665|-64.6537|-65.8312|-56.7283|-77.7634|-68.4736|-53.4736|-53.4736|-43.8819|-43.8819|-38.8819|-48.8819|-48.8819|-58.8819|-60.056|-56.9877|-63.832|-61.8325|-76.8325|-62.8837|-76.5965|-66.0457|-66.0457|-69.7318|-69.7318|-69.7318|-79.7318|-79.7318|-74.7318|-86.0367|-76.6324|-76.6324|-76.6324|-83.8564|-103.8564|-78.8564|-63.8564|-88.8564|-113.4882|-115.1787|-88.86|-87.1714|-92.1714|-92.1714|-92.1714|-112.1714|-122.1714|-140.5824||-152.4028|-154.5032|-185.3883|-210.9904|36.7499|46.7499|16.7499|56.7499|101.7499|131.7499|146.7499|161.7499|121.7499|96.7499|141.7499|87.3694|87.3694|82.3694|82.3694|62.3694|62.3694|67.3694|57.3694|57.3694|57.3694|62.3694|47.3694|12.3694|17.3694|37.3694|32.3694|52.3694|47.3694|42.3694|7.3694|47.3694|62.3694|72.3694|72.3694|57.3694|82.3694|92.157|98.2581|100.1059|80.1059|100.1059|110.1059|119.9299|112.4191|101.7681|76.7681|61.7681|88.3863|51.215||46.5173|47.443|54.3573||49.1815|56.3245|48.3245|55.836|49.8877|52.4501|52.4501||42.4501|24.4501|28.4501|58.4501|53.5448|||||||53.5448|45.5448|53.5448|-1.8438|-33.8438|-29.8438|-29.8438|-30.1758|-32.1758||-34.1758|-32.1758|-34.1758|-32.1758|-34.1758|-40.1758|-34.4337|-38.885|-44.3288|-41.2623|-37.2623|-39.2623|-45.2623|-47.2623|-49.2623|-41.2623|-53.2623|-53.2623|-47.2623|-37.2623|-49.2623|-45.2623|-47.2623|-41.2623|-25.2623|-33.2623|-43.2623|-43.2623
06723|1174268|/equities/ladangbaja-murni|JKSE|0.4914|1.4914|1.4914|1.4914|3.4914|2.4914|3.4914|3.4914|3.4914|4.4914|3.4914|3.4914|4.4914|6.4914|6.4914|5.4914|9.4914|9.4914|7.4914|7.4914|5.4914|3.4914||5.4914|5.4914|7.4914|4.4914|6.4914|7.4914|6.4914|8.4914|10.4914|10.4914|13.4914|12.4914|15.4914|17.4914|12.4914|11.4914|17.4914|16.4914|17.9125|17.9125|18.9125|22.9125|-7.2864|-6.2864|-16.2864|-15.6387|-14.6387|-12.7754|-15.3947|-14.2632|-16.1498|-17.1728|-14.4302|-18.2271|-20.5313|-21.9977|-18.6896|-19.5306|-14.5306|-17.6137|-16.6137|-21.6137|-16.0927|-16.8684|-18.8684|-18.8684|-18.8097|-21.5881|-18.5036|-16.5036|-15.5036|-16.5036|-11.5036|-17.5036|-17.2349|-18.1941|-23.8009|-16.3214|-14.3214|-14.3214|-14.5853|-13.5853|-15.5853|-14.5853|-17.5853|-19.9445|-13.6668|-15.8463|-17.2401|-15.2401|-14.2401|-14.2401|-16.6232|-17.1043|-17.1043|-16.1043|-16.2476|-16.2476|-15.2476|-21.2476|-18.2476|-13.2476|-13.2476|-15.2476|-18.2476|-14.2476|-15.2476|-18.2476|-14.2476|-22.2476|-20.4011|-15.7309|-16.7309|-16.7309|-16.7309|-17.7309|-17.7309|-18.1895|-20.5263|-19.6457|-22.8989|-16.9978|-16.9978|-16.9978|-14.9978|-18.9978|-15.9978|-14.9978|-15.9978|-15.9978|-17.9978|-17.9978||-14.9978|-8.9978|-18.9978|-18.9978|-17.9978|-15.9978|3.7667|13.7667|16.4704|17.4704|20.3889|21.1795|21.4964|24.4964|25.419|27.6373|31.8159|30.8159|37.2371|26.2371|31.9275|39.3839|25.3839|25.3839|25.3839|-6.5402|-12.5402|-11.5402|-30.5402|-30.5402|-27.008|-31.0861|-29.984|-27.2508|-29.2893|-28.1855|-31.1855|-27.1855|-33.5217|-34.097|-28.097|-26.097|-34.097|-31.097|-35.097|-38.9197|2.5808|13.5808|25.5808|38.5808|35.2877|33.2877|40.2877|39.2972||36.2972|40.843|39.2294||37.2294|43.2294|39.2294|49.8031|45.3882|28.6018|30.3646||18.3646|25.3646|-6.8168|-13.8168|-19.0578|||||||-14.6525|-14.6525|-17.6525|-18.7529|4.6611|4.6611|5.6611|10.6611|12.6611||13.8013|13.5784|15.8014|13.8014|14.8014|17.0401|16.9003|16.9003|15.9003|15.9003|15.9003|16.9003|18.9003|18.9003|17.9003|22.9003|14.9003|12.9003|12.9003|13.9003|13.9003|14.9003|19.9003|9.9003|14.9003|9.9003|17.9003|-30.1326
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|-0.0001|-0.0002|-0.0002|-0.0002||||||||-0.0002||-0.0003|-0.0003|-0.0004||-0.0004|-0.0005|-0.0005|-0.0006|||-0.0007|-0.0008|-0.001|||-0.0011|-0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0026|-0.003|-0.0035|-0.004||-0.0047||||-0.0054||||-0.0062|-0.0072|||-0.0083|-0.0096|-0.011||-0.0127|-0.0147|-0.0169|-0.0195|-0.0226|-0.026|-0.03|-0.0346|-0.04|-0.0461|-0.0532|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|-0.0581|0.0581|0.0671|0.0774|0.0893|0.1031|0.1189|0.1372|0.1583|0.1827|0.2108|0.2432|0.2806|0.3238|0.3736|0.4311|0.4974|0.574|0.5847|0.5847|0.5847|0.5847|0.5847|0.5847|0.5847|0.5847|0.5847|0.5847|0.5847|0.5847|0.5847|0.5847|0.5847|1.5847|0.5847|0.5847|0.5847|0.5847|0.5847|0.79|0.9116|1.0518|-0.2864|-0.0157|-0.0181|-0.0209||-0.0241|-0.0278|-0.0321|-0.037|-0.0427|-0.0493|-0.0569|-0.0657|-0.0758|-0.0874|-0.1009|-0.1164|-0.1343|-0.1549|-0.1788|-0.2063|-0.238|-0.2746|-0.3169|-0.3656|-0.4219|-0.4868|-0.5616|-0.6481|-0.7478|-0.8628|-0.9955|-1.1487|-1.3254|-1.5293|-1.7646|-2.0361|-2.3493|-2.7107|-3.1278|-3.609|-4.1642|-4.8049|-5.5441|-6.897|-6.4512|-6.4512|-6.4512|-7.4512|-8.5007|-6.5007|-4.5007|1.8522|4.8522|3.8522|3.8522|0.8522|-4.5007|-5.9239||-5.2969|-5.8489|-5.8489||-5.8489|-5.8489|-6.9365|-5.9365|-5.9365|-5.9365|-5.9365||-5.9365|-5.9365|-6.9365|-7.4652|1.8522|||||||2.8522|2.8522|2.8522|1.8522|2.8522|2.8522|2.8522|4.8522|4.8522||4.8522|3.8522|3.8522|6.8522|5.6642|6.6642|6.7664|7.8843|7.0204|6.1774|6.3708|6.3708|6.3708|5.3708|6.3708|6.3708|7.3708|6.3708|7.3708|7.3708|7.3708|6.3708|7.3708|7.3708|7.3708|8.3708|8.3708|8.3708
06725|101480|/equities/langgeng-makmu|JKSE|13.457|12.457|12.457|12.457|12.457|12.457|12.457|11.335|12.6174|14.1354|14.7716|16.6474|15.6474|15.6474|14.6474|16.6474|16.6474|16.6474|13.6474|14.6474|14.6474|13.6474||20.6474|19.6474|21.6474|12.6474|10.6474|16.6474|25.6474|35.6474|24.6474|-13.7722|-19.7722|-17.7722|-16.7722|-15.7722|-16.7722|-17.7722|-17.7722|-15.7722|-18.7722|-19.7722|-21.391|-22.6049|-24.3882|-24.3882|-20.0377|-21.0377|-26.0377|-26.3127|-28.6685|-27.3098|-26.9729|-29.3918|-31.2213|-33.2554|-32.7451|-28.7451|-29.7451|-27.7451|-27.7451|-20.7451|-27.7451|-27.7451|-33.2828|2.9845|10.9845|16.9845|2.9845|1.9845|2.9845|1.9845|2.9845|1.9845|1.9845|2.9845|2.9845|1.9845|2.9845|2.9845|2.9845|2.9845|2.9845|1.9845|2.9845|2.9845|1.9845|2.9845|2.9845|2.9845|3.9845|1.9845|6.9845|-9.1773|-11.1773|-10.1773|-11.1773|-13.1773|-16.1773|-18.1773|-16.1773|-17.1773|-21.0892|-18.7965|-19.7965|-16.7965|-19.7965|-19.5331|-18.5331|-21.5331|-16.5331|-13.5331|-13.5331|-9.5331|-8.5331|-6.5331|-7.5331|0.4307|1.4307|5.4307|-5.5331|-5.5331|-6.5331|-4.5331|-6.5331|-6.5331|-4.5331|-5.5331|-4.5331|-6.5331|-5.5331|-5.5331|-4.5331|-4.5331||-6.5331|-4.5331|-4.6724|-3.6724|-5.6724|-5.6724|-6.0066|-5.4307|-5.7662|-7.2687|-7.8485|-8.5175|-8.2894|-9.1801|-11.2078|-12.3936|-13.7618|-14.3406|-16.2641|-15.2641|-14.6238|-17.6238|-23.2582|-16.5671|-15.7604|-16.7604|-16.7604|-18.0182|-20.0182|-19.3978|-19.3978|-19.3978|-22.3978|-18.3978|-17.3978|-17.3978|-19.3978|-17.4004|-18.4004|-18.4004|-15.4004|-17.4004|-17.4004|-18.4004|-21.8081|-18.9709|-19.774|-18.774|-18.774|-16.774|-20.774|-24.4137|-18.4137|-19.4137||-20.4137|-21.4137|-21.4137||-21.4137|-20.4137|-22.4137|-22.4137|-24.4137|-26.4137|-22.4137||-19.4137|-28.4137|-20.9773|-21.5123|-20.5844|||||||-20.5844|-20.1743|-24.7698|-26.7698|-20.7698|-20.7698|-25.18|-22.18|-23.18||-21.18|-22.18|2.3226|7.3226|-14.18|-15.2846|-16.1941|-15.1941|-16.1941|-16.1941|-19.1941|-20.3009|-23.5779|-24.0515|1.3849|3.3849|3.3849|2.3849|4.3849|6.3849|7.3849|11.3849|5.3849|5.3849|12.3849|26.3849|-13.1359|-12.1359
06726|101481|/equities/lautan-luas-tb|JKSE|99.0372|99.0372|114.0372|44.0372|104.0372|124.8152|124.8152|134.8152|99.8152|100.9406|111.8545|130.7937|124.185|135.5352|135.5352|55.5352|40.5352|60.5352|70.5352|95.5352|-48.5915|-43.5915||-38.5915|-88.5915|-78.5915|-68.5915|-63.5915|-83.5915|-68.5915|-68.5915|-103.5915|-121.0671|-132.5231|-122.5231|-82.5231|-97.5231|-47.5231|-62.5231|-52.5231|-107.5231|-122.5231|-127.5231|-97.5231|-107.5231|-122.5231|-134.2574|-119.0531|-94.0531|-99.0531|-84.0531|-84.0531|-104.0531|46.8611|61.8611|66.8611|51.8611|66.8611|76.8611|89.8398|91.2832|76.2832|81.2832|85.1117|80.1117|95.1117|90.1117|98.3446|98.3446|98.3446|98.3446|103.3446|119.6284|123.6109|133.6109|113.6109|113.7819|139.7483|150.8634|145.0084|140.0084|165.0084|165.0084|160.0084|175.0084|217.1251|203.4135|242.9771|265.7429|-82.673|-77.673|-122.673|-232.673|-234.8151|-272.2866|4.1087|104.1087|84.1087|109.1087|129.1087|139.1087|99.1087|94.1087|104.1087|109.1087|124.1087|89.1087|129.1087|154.1087|164.1087|144.1087|154.1087|169.1087|179.1087|189.1087|164.1087|179.1087|169.1087|254.1087|239.9064|184.9064|214.9064|289.1227|232.6416|168.0732|178.0732|217.356|72.356|82.356|132.356|77.356|72.356|92.356|117.356|127.356||142.5261|152.3573|152.3573|162.1528|137.1528|137.1528|162.1528|182.1528|187.1528|187.1528|172.1528|182.1528|197.1528|122.1528|142.1528|192.1528|191.8654|-65.2086|-50.2086|-70.2086|-125.2086|-150.2086|-184.9471|-164.9471|-134.9471|-114.9471|-139.9471|-194.9471|-174.9471|-208.9774|-195.0291|-240.0291|-264.649|-244.5949|-234.5982|-194.5982|-229.5982|-224.5982|-267.9979|-214.0899|-174.0899|-229.0899|-261.6422|45.7398|55.7398|50.7398|145.7398|215.7398|265.7398|298.1613|267.8785|309.0905|221.4191|186.4191||151.4191|231.4191|276.4191||372.5989|261.0757|248.26|228.26|173.26|218.26|308.26||360.6846|225.7899|213.2192|231.599|225.5165|||||||110.5165|201.3651|47.7595|42.7595|47.7595|47.7595|42.7595|42.7595|27.7595||47.7595|57.7595|62.7595|62.7595|57.7595|62.7595|65.8764|71.9728|84.2093|44.2093|81.203|-8.9991|-18.9991|-13.9991|-28.9991|-28.9991|-28.9991|-23.9991|-33.9991|-23.9991|-23.9991|-38.9991|-28.9991|-28.9991|-28.9991|-18.9991|-28.9991|-28.9991
06727|1057991|/equities/lck-global-kedaton|JKSE|-18.9898|-4.9898|-4.9898|-2.9898|-6.9898|-2.9898|-4.9898|-2.9898|-22.9898|-2.9898|-4.9898|-6.9898|-12.9898|-2.9898||-10.9898|-14.9898|-14.9898|-8.9898|-22.9898|-30.9898|-18.9898||-6.9898|-12.9898|-22.9898|12.304|20.304|2.304|20.304|20.304|10.304|20.304|||12.304|12.304|14.304|20.304|16.304|18.304||20.304|-14.9898|-14.9898|-14.9898|-4.9898|-32.9898|9.9701|23.9701||21.8651|1.8651|1.8651||19.8651|||19.8651|11.8651|29.8651|9.8651|7.8651|25.8651|7.8651|15.8651||25.8651||29.8651|||34.4597||42.393||40.393|32.393||46.393|34.393||42.393|60.393|40.393|42.393||32.393|34.393|18.393|34.393|34.393|36.393|38.393|22.393|40.393||34.0585||42.0585|42.0585|48.0585|22.0585|32.0585|||-14.8505|-14.8505|-28.8505|-22.8505|-30.8505|-32.8505|12.4429|14.4429||14.4429|14.4429|16.4429||16.4429|18.9726|22.8915|24.3363|28.1573|32.6021|26.6021|34.6021|28.1118|20.1118|24.1118|36.1118|30.1118|34.1118|16.1118|34.1118||36.1118|38.1118|28.1118|38.1118|30.1118|38.1118|42.1118|38.1118||38.1118|36.1118|36.1118|20.1118|30.1118|32.1118|22.1118|30.1118|52.1118|58.1118|60.1118||42.1118|36.1118||36.1118|32.1118|14.1118|12.1118|14.1118|14.1118|26.1118|38.1118|34.1118|18.1118|38.1118|14.1118|34.1118|16.1118|16.1118|32.1118|44.1118|44.1118|24.1118|44.1118|46.1118|34.1118|36.1118|36.1118|44.1118|34.1118|46.1118|46.3159|46.3159|32.3159||32.3159|18.3159|||36.3159|26.3159||44.3159|51.1337|61.102|33.102||33.102|49.102|55.6974|39.6974||||||||57.6974|63.6974|53.6974|43.6974|-12.4906|-42.4906|-42.7199|-26.3313|-44.3313||17.6718|33.6718||25.4506|25.4506|20.4246|18.4246|18.4246|||36.4246||35.8011|35.8011||45.8011|52.8474|46.9043|54.9043|52.9043|58.9043|60.9043|57.8127|45.9123|63.9123|53.9123|59.9123|75.2849
06728|101486|/equities/lippo-securiti|JKSE|-5.0404|-5.2773|-4.5508|-4.8663|-5.2303|-5.6504|-7.135|-6.878|-6.878|-7.5515|-9.8287|-8.2639|-9.3665|-9.3665|-7.3665|-8.3665|-8.3665|1.7426|6.7426|1.7426|1.7426|1.7426||1.7426|2.7426|2.7426|2.7426|2.7426|1.7426|1.7426|2.7426|2.7426|1.7426|3.7426|3.7426|3.7426|5.7426|-10.2893|-11.2893|-11.2893|-10.4491|-10.4883|-10.4883|-11.4883|-14.1019|-14.3099|2.7426|2.7426|4.7426|10.7426|2.7426|3.7426|3.7426|2.7426|2.7426|2.7426|3.7426|3.7426|3.7426|4.7426|3.7426|3.7426|3.7426|4.7426|9.7426|-6.8248|-7.9902|-9.2964|-8.3568|-8.3568|-8.3568|-7.3568|-10.3568|-10.3568|-7.3568|-8.3568|-8.3568|-6.3568|-8.3568|-8.3568|-9.3568|-9.3568|-8.3568|-8.3568|-8.3568|-7.3568|-8.3568|-10.3568|-8.3568|-7.3568|-3.3568|-6.3568|-6.3568|-5.3568|-6.3568|-6.3568|-7.3568|-5.3568|-7.104|-4.5816|-4.9018|-5.2713|-5.6897|-5.6897|-7.2958|-5.4567|-6.0269|-6.6104|-6.6104|-7.6104|-6.6104|-7.7428|-8.0109|-7.2157|-8.2157|-8.5566|-8.7681|-7.7681|-8.7681|-7.7681|-9.7681|-8.1854|-8.1854|-8.3741|-9.3741|5.747|3.747|6.747|5.747|6.747|5.747|5.747|5.747|6.747|7.747||7.747|5.747|5.747|5.747|12.747|20.285|6.8584|6.8584|7.8584|7.8584|6.8584|7.8584|6.8584|6.8584|6.8584|6.8584|6.8584|7.8584|8.8584|7.8584|-6.5289|-8.1193|-8.1193|-9.1193|-8.1193|-6.1193|-7.1193|-6.1193|-7.1193|-8.1193|-7.1193|-9.1193|-8.1193|-8.8051|-6.8051|-4.8051|-5.8051|-8.8051|-8.25|-6.25|-9.25|-7.5962|-9.4956|-9.918|-9.5208|-11.7163|-14.0573|-11.0276|-10.878|-10.961|-10.961|-11.961|-12.7627|6.9871||6.9871|8.9871|-0.9152||-4.9152|-4.9152|-5.9152|-7.9152|-7.962|1.9871|2.9871||2.9871|3.9871|2.9871|1.9871|2.9871|||||||2.9871|3.9871|4.9871|3.9871|3.9871|5.9871|3.9871|6.9871|7.9871||6.9871|8.9871|8.9871|9.1546|8.1546|8.1546|7.1546|10.1546|9.7554|-4.0554|-3.0554|-4.0554|-4.0554|-5.0554|-6.0554|-5.0554|-5.0554|-6.0554|-6.0554|-5.0554|-7.0554|-8.7562|-8.714|-7.714|-6.714|-9.714|-9.0969|-9.0969
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|-15.9722|-15.9722|-10.9722|-12.9722|-11.9722|-10.9722|-12.9722|-15.9722|-13.9722|-11.9722|-13.9722|-15.9722|-14.9722|-13.9722|-10.9722|-13.9722|-12.9722|-10.9722|-9.9722|-11.9722|-22.9722|-26.391||-24.7543|-24.7543|-23.1035|-24.1035|-23.1035|-22.1035|-21.1035|-20.1035|-25.1035|-21.1035|-25.1035|-26.1035|8.4466|11.4466|10.4466|17.4466|15.4466|15.4466|15.4466|14.4466|16.4466|15.4466|17.4466|17.4466|19.4466|18.4466|20.4466|19.4466|19.4466|18.4466|18.4466|19.4466|26.4466|24.4466|26.4466|36.4466|44.4466|40.4466|20.4466|20.4466|18.4466|28.4466|32.4466|30.4466|17.4466|18.4466|19.4466|20.4466|28.4466|21.9051|20.9051|22.9051|-3.0243|-5.0243|-6.0243|-9.0243|-12.0243|-11.0243|-15.0243|-13.0243|-16.0243|-16.0243|-15.0243|-13.0243|-12.0243|-13.0243|-16.0243|-19.0243|-18.0243|-29.0243|-38.0243|-36.1152|-41.1152|-33.1716|-32.1716|-29.1716|-34.1716|-32.1716|-32.1716|-38.1716|-31.1716|-24.1716|-40.0827|-23.6843|-15.6843|-15.6843|-15.6843|-19.6843|-23.6843|-26.0972|-25.7276|-28.982|-29.982|-32.982|-36.3639|-33.2567|-35.2567|-40.2962|-42.1494|-43.4032|-49.8498|-56.5575|-61.2586|-53.781|17.781|31.781|32.6319|15.436|15.436|19.1954|14.4177|17.482||17.71|17.7352|15.7352|17.0791|18.6681|18.9134|16.9134|19.9134|20.9134|21.9134|20.9134|22.9134|28.9134|20.9134|24.9134|21.9134|28.9134|26.9134|11.9134|28.9134|33.6309|30.8048|29.621|28.255|26.6788|16.9144|17.9144|17.9144|20.6064|16.6064|19.6064|21.392|-1.4713|-6.4713|-10.4713|-10.6316|-10.6316|-10.6316|-11.6316|-11.6316|-10.6316|-10.6316|-14.6316|-16.6316|-18.5627|-17.5627|-27.957|8.451|8.451|10.451|10.451|10.451|6.451|8.451||15.451|14.451|17.451||16.451|15.451|15.451|12.451|11.451|21.451|-3.1801||-10.1801|-14.1801|-18.1801|-21.1801|-22.1801|||||||-21.1801|-22.1801|-27.1801|-30.4025|-31.4025|6.451|17.451|17.451|19.451||19.451|16.451|6.451|10.451|17.451|18.451|17.451|21.451|34.451|29.6357|30.3719|20.3719|18.3719|16.9291|16.3028|17.0802|10.3732|8.3732|8.3732|8.3732|8.3732|10.3732|10.3732|9.3732|10.3732|9.3732|3.3732|6.3732
06731|101241|/equities/limas-centric|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0012|0.0014|0.0016|0.0018|0.0021|0.0024|0.0028|0.0032|0.0037|0.0043|0.0049|0.0057|0.0065|0.0075|0.0087|0.01|0.0116|0.0134|0.0154|0.0178|0.0205|0.0237|0.0274|0.0316|0.0364|0.042|0.0485|0.056|0.0646|0.0745|0.086|0.0992|0.1144|0.132|0.1523|0.1758|0.2028|0.234|0.27|0.3116|0.3595|0.4148||0.4787|0.5523|0.6373||0.7353|0.8429|0.8429|0.8429|0.8429|0.8429|0.8429||0.8429|0.8429|0.8429|0.8429|0.8429|||||||0.8429|0.8429|0.8429|0.8429|1.8429|0.8429|0.8429|0.8429|1.8429||0.8429|0.8429|0.8429|0.8429|1.8429|2.8429|3.8429|4.8429|8.3572|7.6045|-0.9468|-3.9468|-4.554|-5.7546|-6.1014|-6.5017|-6.9634|-7.4963|-8.1111|-7.8205|-9.639|-10.5835|-11.6733|-12.4307|-13.42|-14.5616|-16.8787|-17.8445
06732|102980|/equities/link-net|JKSE|62.1765|72.1765|112.1765|142.1765|142.1765|152.1765|152.1765|202.1765|-74.9048|-144.9048|-154.9048|-159.9916|-159.9916|-180.3749|-193.5095|-208.6648|-226.1517|-225.0414|-235.0414|-215.0414|-235.0414|-263.1247||-290.1439|-310.9353|-366.4638|-304.3813|-353.1323|-355.9218|-328.3714|-298.1208|-296.6778|-322.7052|-286.5829|-265.1103|-245.1103|-235.1103|-215.1103|-229.7426|-266.6261|-266.1071|-288.5851|-280.2905|-344.9506|-356.0968|-387.4194|-332.407|-401.1156|-371.1156|-391.1156|-381.1156|-361.1156|-281.1156|-351.1156|-151.1156|-451.1156|-385.1334|-410.9232|-425.296|-447.2646|-517.9976|-491.1511|-507.2426|-527.2426|87.1319|317.1319|567.1319|653.2291|532.9567|529.8925|329.8925|379.8925|490.2809|420.2809|400.2809|436.8626|497.1491|517.4797|554.7867|514.7867|334.7867|334.7867|304.7867|294.7867|484.7867|544.7867|544.7867|704.7867|-111.2205|-361.2205|-561.2205|-681.2205|-708.0747|-658.0747|-755.4708|-785.9278|-804.1475|-859.7856|-652.5252|-802.5252|-753.6629|-523.6629|-523.6629|-430.7649|-309.7288|-278.1486||36.7099|38.5114|50.5901|56.1407|46.1407|49.0085|41.1636|58.6503|41.9042|54.5049|57.5056|60.968|64.9631|69.5728|74.8917|71.0289|88.1103|91.2811|96.0936|101.6465|149.7206|29.7206|29.7206|29.7206|59.7206|59.7206|69.7206|49.7206||69.7206|81.2161|71.2697|61.2697|61.2697|71.2697|51.2697|81.2697|81.2697|89.9266|95.6845|101.1744|97.5089|98.4263|128.4263|128.4263|117.415|123.5558|144.4874|136.7163|159.288|157.2554|141.0639|153.4283|143.4283|148.1156|148.1156|118.1156|148.1156|148.1375|138.1375|138.1375|168.1375|170.8043|160.8043|195.1589|205.5679|213.7322|229.3064|270.3266|220.3266|210.3266|200.3266|260.3266|240.3266|230.3266|190.3266|240.3266|200.3266|150.3266|240.3266|220.3266|210.3266|240.3266||270.3266|210.3266|250.3266||256.1461|209.7637|189.7637|169.7637|139.7637|129.7637|179.7637||99.7637|179.7637|199.7637|209.7637|259.7637|||||||309.7637|149.7637|199.7637|239.7274|188.147|164.0157|134.61|184.61|184.61||188.0115|193.2527|173.2527|193.2527|203.2527|213.2527|193.2527|193.2527|193.2527|183.2527|83.2527|93.2527|163.2527|133.2527|173.2527|133.2527|193.2527|143.2527|193.2527|193.2527|163.2527|183.2527|263.2527|223.2527|181.8891|161.8891|101.8891|81.8891
06733|102975|/equities/lion-metal-wor|JKSE|166.898|171.898|186.898|173.7469|188.7469|198.7469|213.7469|218.7469|228.7469|228.7469|249.1311|220.7281|219.8786|266.3178|151.3178|166.3178|181.3178|191.3178|191.3178|191.3178|196.3178|211.3178||241.3178|206.3178|216.3178|246.3178|206.3178|261.3178|261.3178|-43.352|-198.352|-208.0985|48.3996|103.3996|158.3996|218.3996|219.115|259.7481|188.3631|173.4959|71.5722|71.0606|89.0606|77.0606|79.0606|73.0606|83.0606|75.0606|79.0606|71.0606|87.0606|91.0606|89.0606|81.0606|87.0606|85.0606|83.0606|89.0606|79.0606|103.0606|113.0606|83.0606|123.8392|41.8254|43.8254|43.8254|41.8254|39.8254|39.8254|21.8254|31.8254|37.8254|39.8254|43.8254|41.8254|39.8254|33.8254|25.8254|45.8254|27.8254|27.8254|39.8254|39.8254|39.8254|41.8254|47.8254|77.8254|15.8254|17.8254|45.8254|39.8254|53.8254|45.8254|39.8254|35.8254|33.8254|43.8254|39.8254|39.8254|39.8254|51.8254|59.8254|59.8254|59.8254|89.8254|21.8254|23.8254|25.8254|13.8254|11.8254|29.8254|27.8254|37.8254|39.8254|79.6447|29.59|31.5149|33.5149|35.5149|36.9753|24.9753|36.9753|34.9753|32.9753|42.9753|32.9753|36.9753|32.9753|34.9753|42.9753|42.9753|52.9753|56.9753|38.4658||38.4658|42.4658|46.4658|48.4658|45.3953|49.3953|51.6099|55.1653|54.1297|50.1297|46.1297|50.4337|52.4337|52.4337|50.4337|48.4337|50.4337|50.4337|46.4337|46.4337|34.4337|56.4337|50.4337|52.4337|48.4337|64.4337|71.3881|75.3881|55.4364|53.4364|45.4364|45.4364|69.4364|59.4364|73.4364|67.4364|67.4364|67.4364|61.4364|71.4364|63.4364|43.4364|65.4364|65.4364|61.4364|61.4364|89.4364|107.4364|107.4364|91.7344|93.3858|103.2913|63.49|79.5563||-41.9951|-41.9951|-33.9951||-39.9951|-29.9951|-27.9951|-25.9951|-33.9951|-27.9951|-27.9951||-15.9951|-35.9951|-25.9951|-31.9951|-25.9951|||||||-31.9951|-41.3021|5.7178|9.7178|7.7178|13.7178|3.7178|13.7178|13.7178||13.7178|9.7178|5.7178|9.7178|19.7178|43.7178|37.9536|33.9536|9.9536|7.9536|7.9536|7.9536|9.9536|11.9536|5.9536|23.9536|23.9536|47.9536|84.502|18.502|12.502|14.502|22.502|28.502|30.502|16.502|16.1177|17.6287
06734|101242|/equities/lionmesh-prima|JKSE|-113.8426|-131.7401|-141.7401|-110.0848|-137.2888|-127.2888|-112.2888||-82.2888|-102.2888|-87.2888|-88.6094|-113.6094||-87.7354|-92.7354|-87.7354|-102.7354|-92.7354|-92.7354|-97.7354|-92.7354||-92.7354|-92.7354|-102.7354|-77.7354|-97.7354|-112.7354|-72.7354||-72.7354|-87.1626||-87.1626|-91.9184|-80.2662|-100.2662|-105.2662|-95.2662|-100.2662|-116.0764|-111.4774||-111.4774||-127.8934|-117.8934|-127.8934|-152.8934|-127.8934|-127.8934|-82.8934|-107.8934|-82.8934|-142.8934|-107.8934|-107.8934|-112.8934|-96.6077|-100.2618|-100.2618||-92.4651|-92.4651|-87.4651|-107.4651|-92.4651|||-77.4651|-77.4651|-92.4651|-96.4685||-101.4685|-106.4685|-96.4685|-101.4685|-126.4685|-96.4685|-91.4685|-86.4685|-86.4685|-76.4685|-96.4685|-96.4685|-106.4685|-151.4685|-141.4685|-174.0021|40.693|55.693|60.693|25.693|70.693|80.693|80.693|80.693|60.693|80.693|80.693|80.693|45.693|95.693|55.693|105.693|100.693||100.693|100.693|90.693|105.693|110.693||120.5085|110.5085|110.5085|115.5085||115.5085|115.5085|100.5085|105.5085|105.5085|105.5085|80.5085|115.5085|125.5085|85.5085|75.5085|70.5085|120.5085|190.1472|75.1472|||65.1472|65.1472|-47.4222|-37.4222|-47.4222|-47.4222|-52.4222|-47.4222|-72.4222|-37.4222|-67.4222|-92.4222|-93.9793|-98.9793|-94.6026|-104.6026|-86.5272|-96.5272|-119.6663|44.5326|49.5326|39.5326|||||||69.5326|59.5326|44.5326|24.5326|54.5326||59.5326||64.5326|59.5326||64.5326|59.5326|64.5326|64.5326||64.5326|64.5326|69.5326|69.5326|74.5326|64.5326|64.5326|54.5326|89.5326||84.5326||89.5326||89.5326|84.5326|94.5326|94.5326||94.5326|88.4051||73.4051|68.4051|63.4051|83.4051|88.4051|||||||98.4051|93.4051|63.4051|88.4051|88.4051|91.3862|86.3862|91.3862|96.3862||96.3862|96.3862|71.3862|116.3862|101.3862|106.3862|106.3862|91.3862|71.3862|101.3862|96.984|108.0585|92.8299|127.8299|122.8299|122.8299|117.8299|108.9879|93.9879|103.9879|98.9879|108.9879|123.9879|-85.7553|-67.4099|12.9819|22.9819|22.9819
06735|101483|/equities/lippo-cikarang|JKSE|41.9258|41.9258|41.9258|71.9258|86.9258|96.9258|51.9258|61.9258|56.9258|76.9258|76.9258|81.9258|66.9258|101.9258|94.1452|-18.4779|-43.4779|-48.4779|-18.4779|-23.4779|-23.4779|-53.4779||-78.4779|-85.2578|-80.2578|-70.2578|-80.2578|-75.2578|-75.2578|47.1072|62.1072|82.1072|57.1072|57.1072|62.1072|77.1072|87.1072|97.1072|117.1072|107.1072|-15.2578|-85.2578|-90.2578|-95.2578|-100.1524|-110.1524|-110.1524|-113.8297|-89.4775|-99.4775|-88.0509|-100.0588|-94.2986|-98.9983|-87.0688|-77.0688|-47.0688|-42.0688|-47.0688|-37.0688|-47.0688|-47.0688|-47.0688|-32.0688|-42.0688|-47.0688|-57.0688|-47.0688|-47.0688|-72.0688|-62.3871|-65.4922|-65.4922|-70.4922|-78.5771|-78.5771|-73.5771|-79.3197|-95.9458|-85.4012|-85.4012|-71.436|-76.436|-66.436|-86.436|-81.436|-81.436|-72.7009|-72.7009|-87.7009|-98.501|-111.3474|-122.1932|-122.1932|-112.723|-111.0265|-72.4547|-77.4547|-67.4547|-72.4547|-87.4547|-87.4547|-97.4547|6.7287|41.7287|41.7287|51.7287|81.7287|51.7287|46.7287|56.7287|66.7287|86.7287|103.7808|93.7808|84.9393|85.9278|75.9278|70.9278|70.9278|85.9278|55.9278|50.9278|70.9278|60.9278|75.9278|100.9278|100.9278|95.9278|115.9278|145.9278|145.9278|110.9278|114.9167||109.5341|94.5341|119.6547|129.6016|-36.7199|-36.7199|-36.7199|-56.7199|-41.7199|-36.7199|-46.7199|-46.7199|-36.7199|-36.7199|-61.7199|-66.7199|-81.7199|-61.7199|-66.7199|-66.7199|-76.7199|-86.7199|-86.7199|-106.7199|-96.7199|-81.7199|-81.7199|-66.7199|-111.7199|-161.7199|-151.2152|-172.556|-146.0262|-190.6071|-142.4313|-179.5361|-185.8109|-188.628|22.3228|62.3228|137.3228|142.3228|147.3228|122.3228|152.3228|152.3228|152.3228|147.3228|167.3228|177.3228|222.3228|187.3228|177.3228|167.3228||152.3228|142.3228|172.3228||82.3228|102.3228|132.3228|142.3228|132.3228|202.3228|284.6032||162.0259|142.0259|172.0259|231.9529|-32.4821|||||||-97.4821|-162.4821|-112.4821|-149.5947|-129.5939|-114.5939|-139.5939|-104.5939|-99.5939||-94.5939|-94.5939|-74.5939|-44.5939|-119.5939|-129.5939|-119.5939|-134.5939|-139.5314|-136.3824|-181.7874|-152.6393|-131.1633|-146.1633|-146.1633|-151.1633|-219.9961|-172.8801|83.2935|113.2935|98.2935|93.2935|73.2935|133.2935|162.4541|133.9854|157.2909|128.4077
06736|101484|/equities/lippo-general|JKSE|21.9042|121.9042|178.1587|-2.4031|-77.4031|-52.4031|-77.4031|-102.4031|-127.4031|-127.4031|-127.4031|-52.4031|-52.4031|-102.4031|-152.4031|-152.4031|-152.4031|-177.4031|63.3497|-73.0958|-84.3413|-92.6878|||-92.6878|-92.6878|-92.6878|95.6188|72.8294|84.8045|84.8045|84.8045|84.8045|84.8045|109.8045|122.8513||157.1362|102.1298|102.1298|102.1298|152.1298|218.8037|160.3152|160.3152|235.3152|181.1329|211.8841||234.9788|209.9788|288.4371|217.4274|247.0316|312.9211|224.4635|249.4635|274.4635|277.2655|313.191|291.1819|335.0176|415.7039|390.7039|-88.2472|-163.2472|-263.2472|-313.2472|-338.2472|-338.2472|-388.2472|-313.2472|-413.2472|-451.8236|-502.1042|-594.3169|-619.3169|-644.3169|-613.4396|-488.4396|242.967|592.967|219.1857|219.1857|194.1857|157.7143|159.9746|159.9746|181.2952|131.2952|156.2952|106.2952|156.2952|131.2952|131.2952|131.2952|181.2952|156.2952|231.2952|140.9176|-55.2961|-80.2961|-140.2961|-130.2961|-150.2961|-130.2961|-130.2961|-105.2961|-130.2961|-130.2961|-130.2961|-130.2961|-130.2961|-80.2961|-80.2961|-30.2961|-80.2961|-105.2961|-55.2961|-130.2961|-149.3801|-111.5797|-111.5797|-136.5797|-136.5797|-161.5797|-204.7074|-210.2393|-222.5838|-222.9197|-222.9197|-242.9197|-262.9197|-289.9073|-331.8162||-350.5561|-360.5561|-390.5561|-360.5561|-370.5561|-370.5561|-460.5561|-520.5561|-600.5561|-483.7186|-476.4061|-503.5455|-609.6679|-627.6937|-670.0312|-769.4591|-773.2221|-767.8834|-767.8834|-792.8834|-892.8834|80.0027|380.0027|680.0027|1005.0027|1441.3493|-409.4655|282.0848|387.021|-321.9655|200.2868|146.0179|146.0179|180.5015|-156.2519||-156.2519|||||-156.2519|-156.2519||||-213.4638||-265.0544||-285.6397|-296.8919|-347.1194|-359.6194|||91.987|116.987||216.987|-61.1514|-61.1514|-36.1514||-148.6514|-148.6514||-171.5208|-197.9086|-228.3561|-246.1802|-284.054|||||||-309.0299||-296.5299|-284.0299|-259.0299|-246.5299||-359.0299|-491.1884||-436.9481|109.9047|259.9047|359.9047|384.9047|||484.9047|484.9047|694.5736|369.5736|569.5736|319.5736|269.5736|219.5736|519.5736|550.9503|560.7118|421.0136|474.2465|582.7844|607.5397|664.45|664.45|764.45|1016.6731|-46.6729|-446.6729
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|1.7514|2.7514|4.7514|4.7514|7.7514|9.7514|10.2132|10.5394|9.5394|10.5394|10.5394|10.5394|10.5394|13.1609|11.2915|8.2915|9.2915|8.2915|9.2915|-1.5139|-3.5139|-6.5139||-6.5139|-4.5139|-8.5139|-8.8622|-9.1487|-8.3777|-8.3777|-8.3777|-8.2435|-9.6585|-8.6585|-11.0675|-7.341|-7.341|-7.341|-9.341|-7.341|-7.341|-6.341|-7.341|-4.341|-8.341|-10.8166|-9.3268|-8.1848|-8.5419|-8.5419|-10.9714|-11.1593|-9.7607|-12.0838|-9.0838|-8.3659|-11.3453|-7.8984|-8.1904|0.874|2.874|2.874|2.874|3.874|4.874|2.874|1.874|2.874|3.874|3.874|2.874|3.874|2.874|1.874|2.874|3.874|4.874|3.874|2.874|3.874|5.874|5.874|5.874|5.874|9.874|-4.3332|-4.3332|-9.3332|-9.3332|-10.9999|-10.1685|-9.1685|-13.4251|-8.9714|-8.9714|-8.9285|-10.3209|-9.3209|-8.3209|-6.3209|-6.3209|-8.3209|-9.3209|-11.3209|-11.6011|-12.4243|-12.2588|-13.7217|-13.6206|-12.6206|-15.5238|-17.4505|-18.0967|2.6241|10.6241|12.6241|14.6241|16.374|12.4507|11.4507|13.4507|13.4507|11.4507|12.4507|12.4507|9.4507|12.4507|11.4507|12.4507|13.4122|11.4122|11.4122|10.4122|12.4122|13.8239||13.8239|12.3636|-5.7956|-6.7956|-8.7956|-8.7956|-6.7956|-5.7956|-6.7956|-7.7956|-6.7956|-5.7956|-5.7956|-5.7956|-8.7956|-7.7956|-9.7956|-6.7956|-8.7956|-7.7956|-8.7956|-9.7956|-10.3795|-11.5533|-12.3691|-11.8734|-11.8734|-12.8734|-11.8734|-14.8734|-13.0463|-14.0149|-14.1326|-11.482|-12.482|-11.482|-10.482|-11.482|-14.482|-15.0349|-9.0349|-13.0349|-15.5788|-14.2832|-14.8652|-14.0368|3.5372|10.5372|13.5372|14.6733|13.6733|10.6733|11.6733|11.6733||10.6733|-1.9261|-5.9261||-6.9261|-6.9261|-5.9261|-4.9261|-8.9261|-9.9261|-10.9261||-13.9261|-16.9261|-11.9261|-14.9261|-10.9261|||||||-6.9261|-10.9261|-12.1455|-11.3986|-12.6907|-11.5278|-13.9551|-11.9098|-11.242||-11.51|-11.3193|-13.1376|-11.6448|-12.6448|-12.6671|2.8952|1.8952|4.8952|4.8952|4.8952|9.8952|11.8952|15.8952|14.0329|13.1576|11.1576|11.1576|7.1576|4.1576|6.1576|7.1576|8.1576|10.1576|14.1576|9.1576|10.1576|5.1576
06738|101487|/equities/logindo-samudr|JKSE|-12.5289|-12.0533|1.4918|2.4918|2.4918|1.4918|2.4918|2.4918|5.4918|5.4918|5.4918|4.4918|6.4918|8.4918|8.4918|7.4918|8.4918|11.4918|10.4918|14.4918|14.7213|-3.1853||-4.1853|-5.1853|-4.1853|-7.1853|-8.1853|-11.1853|-12.1853|-13.1853|-12.1853|-11.1853|-14.1853|-16.5934|-12.5934|-12.5934|-14.8386|-16.1214|-15.9863|-11.3303|-12.1433|-12.1433|-12.1433|-14.1433|-16.1433|-18.5499|-18.5605|-14.5605|-21.3391|-18.6853|-17.6853|-19.6853|-19.6853|-21.2138|-23.439|-23.3143|-20.1758|-22.1758|-25.1259|-25.1647|-22.1647|-28.1515|-25.7133|-26.7846|1.4986|8.4986|6.4986|13.4986|21.4986|27.4986|23.4986|26.4986|30.2291|26.4056|30.4056|28.8526|34.5814|-12.0237|-12.0237|-17.0237|-22.0237|-21.0237|2.5814|8.5814|15.5814|20.5814|22.1323|22.7681|21.4247|21.3673|20.3673|21.3673|24.0776|21.8482|20.8482|27.8482|22.168|20.168|20.168|24.168|25.168|21.168|19.168|17.168|23.168|20.168|21.168|28.168|24.8746|13.8746|13.8746|26.8168|10.8922|9.8922|8.5902|8.5902|9.9887|9.0254|10.4524|7.9066|8.1999|8.1153|8.9023|-2.0916|-3.0916|-4.0916|-3.0916|-4.0916|-6.0916|-6.1057|-6.1219|-6.1407|-5.6488|-6.6488||-7.2487|-7.4023|-6.4642|-6.618|-6.618|-7.7131|-7.3228|-7.0778|-8.0778|-7.0778|-7.0778|-8.0778|-8.782|-8.8619|-8.8619|-7.8619|-8.8619|-7.8619|-7.8619|-7.8619|-9.8619|-11.2185|-11.2185|-9.8857|-6.8857|-8.8857|-7.8857|0.1517|0.1517|1.1517|3.1517|3.1517|5.1517|6.1517|8.1517|6.8321|6.8321|8.2294|7.5401|8.5401|8.5401|8.784|2.784|4.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784||0.784|1.02|1.0245||1.0245|1.0245|1.0245|1.0245|1.0245|1.0245|1.0245||1.0245|1.0245|1.0245|1.0245|2.0245|||||||1.0245|2.0245|2.0245|2.0245|2.0245|2.0245|3.0245|2.0245|5.0245||5.0245|5.0245|4.0245|5.0245|5.0245|6.1436|4.7426|6.0877|5.1811|3.1811|4.1811|5.9397|4.0249|4.0249|5.0249|5.0249|5.0249|5.0249|4.3749|4.6634|4.9962|5.1058|5.1058|5.1058|5.1058|6.1058|6.1058|7.1058
06739|101243|/equities/lotte-chemical|JKSE|14.418|20.418|32.418|-6.5536|-10.5536|-10.5536|-10.5536|-18.5536|-14.5536|-10.5536|-12.5536|-8.5536|-16.5536|-18.5536|-20.5536|-20.5536|-20.5536|-24.5536|-26.8127|-22.8127|-26.8127|-28.3993||-30.23|-32.2653|-34.8446|-33.0825|-33.0825|-37.0825|-27.0825|-42.0825|-46.4029|-46.5418|-52.2406|-62.4314|-57.2671|-53.7697|-54.0513|-52.0513|-38.0513|7.8562|23.8562|41.8562|32.8341|33.6547|25.8226|23.8226|25.8226|19.8226|13.8226|15.8226|11.8226|19.8226|13.8226|7.8226|5.8226|5.8226|5.8226|11.8226|21.8226|25.8226|27.8226|21.8226|29.8226|33.8226|23.6415|26.2017|30.3096|26.665|24.8506|22.8506|22.8506|26.8506|28.8506|26.8506|26.8506|28.8506|-27.6465|-25.6465|-31.6465|-39.6465|-35.3614|-39.9554|-42.65|-36.65|-44.65|-48.3927|-46.3927|-48.3927|-40.3927|-42.3927|-60.3927|-64.7654|-64.7654|-77.8831|-81.4421|-80.664|-88.9584|-98.0674|-99.3085|-109.8945|-108.7244|-121.6695|-101.6695|-103.6695|-93.8494|-92.2492|-88.2492|-109.749|16.5594|42.5594|63.1839|-24.2891|-28.6413|-27.723|-27.723|-27.723|-27.723|-30.3727|-29.4596|-29.4596|-27.4596|-25.4596|-31.838|-31.8982|-27.8982|-29.8982|-31.8982|-23.498|-23.1899|-24.9115|-23.0517|-24.2135|-26.3233|-26.6807||-31.9393|-32.6222|-34.4872|-36.696|-34.696|-40.4597|-38.4597|-36.4597|-40.4597|-32.4597|-24.4597|-28.4597|-38.4597|-36.4597|-40.4597|-34.4597|-26.4597|-14.4597|-48.4597|-46.4597|-56.9151|-59.902|-67.5793|-72.6684|-76.8899|-82.8899|-90.1806|-88.6713|-92.6713|-84.6713|-102.6713|-109.5438|-123.9352|-121.2329|-138.3515|-122.3515|-143.7133|-167.9768|13.3562|43.3562|77.3562|112.3562|188.3341|132.1521|66.1521|-45.0473|10.1521|28.1521|30.1521|26.1521|30.1521|36.1521|40.1521|34.1521||36.1521|30.1521|24.1521||26.1521|38.1521|42.1521|42.1521|40.1521|46.1521|44.1521||48.1521|64.1521|78.1521|91.2524|-44.6321|||||||-32.6321|-58.6321|-62.6321|-45.2859|-33.2859|-47.2859|-39.2859|-41.2859|-29.2859||-25.2859|-35.2859|-43.2859|13.6135|21.6135|25.6135|31.6135|38.5086|34.5086|36.5086|40.5086|40.5086|36.5086|36.5086|44.5086|28.5086|34.5086|28.5086|28.5086|40.5086|42.5086|58.5086|58.5086|70.5086|64.5086|42.5086|34.5086|34.5086
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|645.7446|645.7446|645.7446|595.7446|745.7446|720.7446|695.7446|845.7446|879.7053|899.66|914.0307|1099.8431|-29.808|-304.808|-154.808|-229.808|-329.808|-579.808|-604.808|-579.808|-704.808|-929.808||-888.24|-1029.7|-986.1923|-1028.2988|-1117.4837|-1117.4837|-1250.7919|-1275.7919|-1227.8368|-1177.3117|-1309.8488|-934.8488|-734.8488|-759.8488|-909.8488|-984.8488|-984.8488|-1009.8488|-1118.0947|-1316.0285|-1216.0285|-1204.0663|-1104.0663|179.8161|304.8161|654.8161|329.8161|554.8161|1029.8161|1204.8161|1229.8161|1554.8161|1606.5186|1652.4656|1552.4656|1734.5757|1821.8463|1271.8463|-800.4865|-1250.4865|-1550.4865|-1430.3074|-1455.3074|-1768.624|-1738.7969|-1400.5349|-1446.771|-1789.5435|-1689.8578|329.6562|979.6562|979.6562|979.6562|979.6562|904.6562|879.6562|-658.9336|-858.9336|-633.9336|-508.9336|-508.9336|-508.9336|-1158.9336|-1158.9336|-858.9336|-984.2745|-884.2745|-884.2745|-1093.3936|-1087.5696|-864.8331|-764.8331|-864.8331|-664.8331|-464.8331|-289.8331|-514.8331|-739.8331|-739.8331|-714.8331|-764.8331|489.9052|389.9052|514.9052|689.9052|739.9052|889.9052|839.9052|764.9052|889.9052|889.9052|889.9052|889.9052|839.9052|789.9052|464.9052|889.9052|1053.7367|1126.427|-339.8331|-464.8331|-664.8331|-714.8331|-714.8331|-914.8331|-987.6068|-712.6068|-687.6068|-737.6068|-762.6068|-737.6068|-787.6068||-687.6068|-662.6068|-637.6068|-637.6068|-637.6068|-437.6068|-462.6068|-462.6068|-587.6068|-937.6068|-1212.6068|-1617.8197|-1092.8197|-1169.5997|-1307.2304|-1101.9672|-551.9672|-551.9672|-551.9672|-651.9672|-726.9672|-775.3261|-775.3261|-984.9917|-879.7981|-940.1517|-1058.8289|-1059.9865|-1059.9865|-1109.9865|-1059.9865|-959.9865|-759.9865|-659.9865|-534.9865|-534.9865|-559.9865|-659.9865|-884.9865|-884.9865|-959.9865|-1009.9865|-1684.9865|-1635.1692|-1960.1692|-1685.1692|-2160.7722|-1420.037|-1395.037|339.5761|539.5761|789.5761|1339.5761|1703.3571||1808.6812|1234.0553|1427.7561||1422.4108|1477.0826|1177.0826|-282.5239|-982.5239|-832.5239|-1107.5239||-1157.5239|-1382.7199|702.0826|627.0826|827.0826|||||||1027.0826|1056.175|1056.175|1414.0369|789.0369|314.0369|314.0369|314.0369|764.0369||789.0369|789.0369|789.0369|814.0369|789.0369|789.0369|967.158|945.1068|970.1068|994.5948|969.5948|-373.6457|-548.6457|-573.6457|-923.6457|-598.6457|-623.6457|-573.6457|-523.6457|-473.6457|-473.6457|-473.6457|-423.6457|-423.6457|-473.6457|-598.6457|-923.6457|-1173.6457
06741|1095932|/equities/madusari-murni-indah|JKSE|11.1984|10.1984|12.1984|12.1984|12.1984|12.1984|12.1984|11.1984|7.1984|12.1984|10.1984|-11.8444|-14.282|-15.4407|-17.3931|-18.5305|-18.9226|-18.9226|-19.9226|-19.9226|-20.9226|-25.9226||-30.9226|-42.4107|-33.0893|-20.6415|-22.5878|-24.5878|-24.667|-24.667|-22.667|-24.667|-26.667|-30.667|-28.667|-28.667|-34.5388|-35.9294|-40.7647|-39.4208|-24.2821|-30.2821|-32.5563|-35.9495|-41.3785|-25.3785|-29.3785|13.6483|17.6483|7.6483|11.6483|9.6483|9.6483|11.6483|13.6483|11.6483|17.6483|11.6483|17.6483|15.6483|23.6483|27.6483|29.6483|23.6483|19.6483|27.6483|23.6483|15.6483|29.6483|36.0056|-8.0084|-10.0084|-16.0084|-10.0084|-18.0084|16.0056|14.0056|16.0056|8.0056|12.0056|12.0056|12.0056|12.0056|10.0056|8.0056|8.0056|10.0056|8.0056|10.0056|8.0056|8.0056|10.0056|18.0056|16.0056|16.0056|20.0056|26.0056|12.0056|14.0056|14.0056|10.0056|8.0056|14.0056|16.0056|10.0056|18.0056|12.0056|16.0056|16.0056|20.0056|24.0056|-20.3329|14.0056|12.0056|14.0056|18.0764|14.0764|16.0764|22.242|18.4331|22.0382|24.0382|22.5825|24.4414|27.5093|24.8395|24.8395|26.8395|26.8395|24.8395|30.1225|31.6798|34.1145|30.1145||22.1145|26.1145|28.1145|32.1145|28.1145|36.1145|34.1145|52.1145|-31.1082|-31.8777|-31.8777|-37.7051|-43.2464|-45.2464|-49.1305|-40.2779|-22.2779|-22.2779|-20.2779|-22.2779|-30.2779|-26.2779|-26.2779|-36.2779|-26.2779|-28.2779|-34.2779|-30.2779|-26.2779|-20.2779|-22.2779|-42.2779|-55.0899|-50.0268|-53.1078|-59.509|-59.1065|14.2092|14.2092|4.2092|24.2092|28.2092|28.2092|38.2092|-31.1065|-23.1065|-25.1065|-13.1065|-11.1065|-15.1065|-15.1065|-19.1065|-33.1065|-31.1065||-27.1065|-9.1065|-21.1065||-39.1065|-35.1065|-41.1122|-45.1122|-47.2263|-43.2263|-49.2931||-35.2931|-49.2931|-39.5144|-41.5144|-62.179|||||||-44.179|-44.179|-48.6681|-53.3093|-55.3569|-67.203|-53.203|-57.4286|-45.4286||-57.4286|-55.4286|-64.3406|-43.8546|-50.1399|-60.2454|-58.2454|-68.5909|-61.7739|-55.7739|-59.7739|-73.9699|-68.6575|2.1581|28.1581|26.1581|26.1581|54.1581|46.1581|42.1581|42.1581|38.1581|40.1581|36.1581|40.1581|22.1581|22.1581|10.1581
06742|943659|/equities/magna-finance|JKSE|0|0|0|0|0|0|0|0|||0|0||||||||||0|||0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||60.7143||||||70.0549|93.5249|72.5546|62.5546|67.5546|52.5546|82.5546|85.2553|115.6792||102.3221||||104.819||59.819|||104.819|141.1373|126.1199|152.2537|121.062|144.4946|185.9553||129.4242|||129.4242||||139.4242|||149.4242|189.4242|218.7587|||257.2216|286.0249|327.7182|317.7182|307.7182|302.7182|292.7182||292.7182||402.7182|||||||||||||||||||||701.0211||486.7551|383.3712|288.6976|-21.9216|-126.9216|-161.9216|-157.9865|-134.0532|-124.0532|-114.0532|8.6174|33.6174|58.6174|58.6174|108.6174|13.6174|28.6174||58.6174|53.6174|103.6174|98.6174|103.6174|73.6174|98.6174|78.6174|128.6174|108.6174|108.6174|93.6174|143.6174|123.6174|178.6174|-53.8846|-113.8846|-119.2845|-124.2845|-139.2845||38.6174|18.6174|13.6174|48.6174|38.6174|73.6174|73.6174|83.6174|28.6174|63.6174|78.6174|88.6174|103.6174|103.6174||123.6174|128.6174|93.6174|108.6174|128.6174|83.6174|83.6174|78.6174|128.6174|133.6174|148.6174|203.6174|73.6174|93.6174|123.6174|123.6174|153.6174|155.9849|155.9849|205.9849|196.128|206.128|206.128|181.128|196.128|186.128|206.128|261.128|186.128|126.128|161.128|216.128|141.128|176.128|181.128|131.128|81.128|121.128|116.128|136.128|116.128|101.128|86.128|71.128|81.128|56.128|101.128|136.128|46.128|51.128||||86.128||86.128|76.128|76.128||76.128|96.128||101.128|116.128||121.128||76.128||111.128|106.128|96.128||||||||146.128|156.128|121.128|166.128|186.128|111.128|156.128|||-123.6632||-140.3806|-164.4776|-120.8874|-165.8874|-200.8874|-170.8874|-171.6008|-164.5549|-149.5549|-179.5549|-179.5549|-179.5549|-174.5549|-169.5549|-164.5549|-124.5549|-199.5549|-196.4095|-215.4725|39.5848|69.5848|79.5848|139.5848|84.5848|84.5848|94.5848
06744|101489|/equities/mahaka-media-t|JKSE|10.0035|11.0035|12.0035|14.0035|19.0035|-13.4655|-14.7295|-16.3319|-16.3319|-11.3319|-11.3319|-9.3319|-9.3319|-11.3319|-10.3319|-15.3319|-18.3829|-19.5957|-20.0862|-18.0862|-20.0862|-18.0862||-18.0862|-20.0862|-21.0862|-18.0862|-17.0862|-24.0862|-21.0862|-23.2918|-26.2597|-23.5689|5.4011|5.4011|14.4011|16.4011|14.4011|14.4011|15.4011|14.4011|14.4011|14.4011|17.4011|18.4011|14.4011|16.4011|23.4011|25.4011|24.4011|27.0846|30.0846|-21.3125|-25.8991|-24.8066|-27.0846|-28.9437|6.3437|9.3437|10.3437|8.3437|12.3437|13.3437|18.3437|19.3437|18.3437|21.3437|22.3437|23.3437|25.3437|-9.9004|-17.9004|-15.9004|-22.9004|-26.462|-24.8792|-29.2068|-28.7694|-28.7694|-33.8109|-29.2433|-36.4731|-35.2766|-38.7422|-35.2101|-41.2101|-40.4439|-42.4439|-32.4439|-26.4439|-38.4439|-40.4439|-34.4439|-43.4439|-51.4439|-51.3584|1.9817|15.9817|23.9817|25.9817|27.9817|27.9817|27.9817|19.9817|27.9817|37.9817|31.9817|29.9817|-11.8612|-31.8612|-31.8612|-43.8612|-33.8612|-39.8612|-44.3014|-39.8862|-40.0995|-47.2596|-41.2596|-33.2596|-41.2596|-41.2596|-50.1457|7.3342|11.3342|17.3342|23.3342|19.3342|29.3342|29.3342|39.3342|37.3342|39.3342|59.3342|49.3342||47.3342|57.3342|53.1549|55.4095|56.5835|56.5835|52.5835|65.7502|50.481|49.5939|41.5939|49.5939|41.5939|47.5939|41.5939|43.5939|45.5939|57.5939|57.5939|71.7622|53.3794|51.3794|55.3794|33.3794|37.3794|31.3794|17.3794|23.3794|37.3794|41.3794|31.3794|29.3794|43.3794|53.3794|69.3794|68.8994|-15.6715|-17.6715|-35.6715|-40.5441|-41.3585|-47.9522|-46.9833|9.2494|6.2494|18.2494|31.2494|45.2494|49.2494|39.2494|47.2494|-36.2277|-29.2277|-29.2277||-30.2277|-29.2277|-29.2277||-39.2277|-33.2277|-27.2277|-26.2277|-33.2277|-34.2277|-33.2277||-49.2277|-54.2627|-49.7018|-45.7018|-37.7018|||||||-37.7018|-45.7018|-43.7018|-51.8098|-54.4728|-48.161|-47.1966|-45.1966|-42.6883||-43.025|-43.1058|-48.5836|-50.7503|-41.8657|-44.3066|-49.5957|-39.5957|-47.5957|-43.1489|-44.0948|-57.494|-50.782|-50.782|-54.5946|-58.1477|-55.0165|-65.5575|-67.7202|-77.1387|-81.2557|-85.2557|-94.2162|-74.2162|-68.2162|-82.2162|-80.2162|-104.2162
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-18.2119|-17.2119|-15.2119|-12.2119|-8.2119|-15.2119|-14.2119|-13.2119|-17.2119|-16.2469|-17.2469|-17.2469|-15.2469|-14.2469|-14.2469|-18.2469|-16.2469|7.1723|14.1723|17.1723|17.4449|15.4449||15.4449|21.3486|18.3486|20.3486|18.3486|13.3486|9.3486|6.3486|5.3486|11.3486|11.3486|12.3486|20.3486|21.3486|15.3486|13.3486|14.3486|15.3486|17.3486|13.3486|17.3486|17.3486|24.3486|24.3486|34.3486|35.4792|37.5144|40.2474|51.0162|-33.788|-29.2059|-32.2059|-33.4298|-36.6498|5.753|13.753|9.753|12.753|22.753|28.753|30.753|35.3634|29.3634|34.3634|36.9962|37.4572|31.6429|34.2418|-11.5914|-14.5914|-20.5914|-22.5914|-17.5914|-21.5914|-18.5914|-27.5914|-29.8149|-21.8149|-28.8149|-28.8149|-31.041|-23.041|-29.041|-27.041|-28.041|-26.041|-17.041|-25.041|-32.041|-24.041|-37.041|-37.2781|-37.167|-34.385|-32.9442|-28.5895|-26.5648|-29.767|-30.7697|-31.433|-30.433|-35.6535|-30.1033|-26.1033|-25.1033|-18.1033|-21.1033|-15.1033|-25.1033|-24.1033|-29.5423|-27.4334|-30.1924|-30.9479|-29.9479|-20.9479|-15.9479|-18.9479|-30.9479|-41.9398|5.2103|4.2103|11.2103|12.2103|1.2103|11.2103|19.2103|22.2103|20.2103|26.2103|40.2103|48.0119||44.706|61.1992|48.4245|42.4245|42.4245|48.4245|35.4245|46.4766|21.4766|11.4766|7.4766|17.4766|16.4766|21.4766|20.4766|20.4766|29.4766|40.4766|43.2806|48.781|19.781|19.781|19.781|11.781|17.781|19.781|12.781|14.781|15.781|20.781|18.781|21.781|33.781|39.781|52.781|44.781|-24.781|-26.781|-43.781|-34.781|-40.781|-39.781|-39.781|-39.781|-46.781|-48.555|-48.2429|-35.2429|-34.2429|-46.2429|-51.563|-48.563|-43.6025|-33.6025||-35.6025|-37.6025|-40.6025||-46.6025|-46.8213|-42.8213|-42.8213|-58.8213|-64.6015|-50.771||-56.0434|-58.2809|-57.7087|-53.2024|-55.4643|||||||-50.3436|-54.3436|-52.3436|-64.4734|-50.9779|-46.9779|-34.9779|-44.9779|-42.9779||-48.9779|-54.2822|-64.7103|-57.8505|-37.8505|-31.8505|-39.8505|-23.8505|-41.8505|-43.8505|-33.8505|-49.8505|-52.713|-54.713|-46.713|-38.713|-30.713|-38.713|-56.713|-61.6689|-63.4641|-67.3816|-75.0557|-70.372|-77.6136|-81.6136|-76.5684|-90.5684
06746|1088700|/equities/mahkota|JKSE|53.4522|58.4522|68.4522|58.4522|74.1756|78.0872|79.5237|81.3735|81.7186|81.7186|86.7186|95.0599|-22.0072|-17.0072|-17.0072|-52.0072|-62.0072|-62.0072|-57.0072|-67.0072|-57.0072|-47.0072||-22.0072|-42.0072|-57.0072|-52.0072|-52.0072|-72.0072|-84.0467|-75.8069|-65.8069|-65.8069|19.381|29.381|74.381|84.381|-10.6267|-5.6267|-20.6267|-15.6267|-10.6267|-25.6267|-40.6267|-45.6267|-50.6267|-45.6267|-55.6267|-65.6267|-75.6267|18.8838|23.8838|23.8838|33.8838|38.8838|33.8838|58.8838|83.8838|73.8838|73.8838|94.8748|89.8748|93.7017|96.1145|76.1145|71.1145|81.1145|112.2476|-42.4102|-32.4102|-32.4102|-22.4102|-27.4102|-42.4102|-57.4102|-67.4102|-64.1272|-74.3775|-72.1664|-65.6408|-45.6408|-55.6408|-55.6408|-55.6408|-60.6408|-55.6408|-55.6408|-67.6625|-68.4567|-75.527|-71.8023|-66.8023|-61.8023|-66.8023|-56.8023|-41.8023|-41.8023|-56.8023|-86.8023|-61.8023|-80.3488|-65.5948|-73.4885|-58.4885|-63.4885|-53.4885|-33.4885|-63.4885|-48.4885|-48.4885|-43.4885|-48.4885|-48.4885|-48.4885|-53.4885|-53.4885|-58.4885|-63.4885|-48.4885|-53.4885|-58.4885|-57.1021|-60.6948|-63.3016|-63.6173|-50.9046|-52.8463|-57.8463|-58.2842|15.5313|35.5313|45.5313|40.5313|40.5313|40.5313||45.5313|50.5313|56.7669|63.1926|54.8376|57.1359|52.1359|63.7705|58.7705|48.7705|48.7705|43.7705|33.7705|43.7705|43.7705|48.7705|48.7705|63.7705|58.7705|54.4134|49.4134|51.9118|51.9118|51.9118|51.9118|46.9118|46.9118|51.9118|51.9118|56.9118|56.9118|46.9118|56.9118|56.9118|-8.5962|-23.5962|-18.5962|-23.5962|-23.5962|-18.5962|-28.5962|-18.5962|-23.5962|-8.5962|-23.5962|-38.5962|-48.5962|-58.5962|-73.5962|-71.0181|23.4185|33.4185|38.4185|53.4185||-31.0181|-26.0181|-31.0181||-31.0181|-26.0181|-36.0181|-41.0181|-41.0181|-31.0181|-31.0181||-46.0181|-56.0181|-51.0181|-51.0181|-31.0181|||||||-26.0181|-26.0181|-41.0181|-31.0181|-31.0181|-26.0181|-26.0181|-26.0181|-26.0181||-26.0181|-11.0181|-16.0181|-26.0181|-46.0181|-56.1747|-52.3153|-57.3153|-47.3153|-42.3153|-42.3153|-37.3153|46.4104|46.4104|46.4104|46.4104|46.4104|51.4104|46.4104|66.4104|61.4104|46.4104|31.4104|41.4104|51.4104|41.4104|41.4104|61.4104
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|-201.9102|-141.9102|-76.9102|-261.9102|3.2063|63.2063|128.2063|275.1563|-160.1563|111.0241|5.1645|5.1645|5.1645|5.1645|0.1645|5.1645|0.1645|5.1645|8.459|-4.5681|-7.1027|-2.1027||-2.1027|-2.1027|-2.1027|-2.1027|-2.1027|-7.1027|-2.1027|-2.1027|-2.1027|-2.1027|-2.1027|-2.1027|-2.1027|-2.1027|-2.1027|-7.1027|-8.1954|-9.4563|-12.782|-7.782|-8.5263|-13.5263|1.3957|6.3957|11.3957|10.4566|6.873|7.9304|10.7505|5.7505|5.8217|5.8217|7.2943|8.4165|8.5151|8.5151|8.5151|3.5151|3.5151|3.5151|3.5151|3.5151|3.5151|3.5151|3.5151|3.5151|3.5151|8.5151|13.5151|18.5151|13.5151|13.5151|13.5151|18.5151|21.6102|21.6102|16.6102|16.6102|21.6102|26.6102|26.6102|36.6102|39.5503|42.9426|46.8569|46.7579|61.4337|26.4337|26.4337|26.4337|31.4337|16.4337|21.4337|11.4337|16.4337|16.4337|16.4337|36.4337|61.4337|52.6158|68.0182|65.021|74.0627|-33.5338|-41.1929|-44.838|-46.5438|-71.589|28.4485|8.4485|8.4485|18.4485|21.8637|22.7273|26.29|26.29|26.29|31.29|36.29|26.29|36.29|41.6808|40.2086|53.7023|33.8872|36.4083|46.8173|28.2507|51.2509|22.7895|23.7955|25.5333||40.0384|46.6106|1.6106|6.6106|1.6106|1.6106|1.6106|1.6106|6.6106|8.2045|9.5778|4.5778|4.5778|4.5778|9.5778|4.5778|9.5778|10.4013|10.4013|10.4013|10.4013|10.4013|5.4013|10.4013|10.6859|10.6859|10.6859|10.6859|10.6859|-5.6859|-6.5607|-7.57|-8.7346|-10.0784|-13.0119|-8.0119|-8.0119|-11.5247|-6.5247|-8.1054|-8.2676|-8.2676|-8.2676|-8.2676|-8.2676|-8.2676|-8.2676|-8.2676|-8.2676|-8.2676|-8.661|-8.661|-8.661|-11.6026||-6.6026|-11.6026|-7.1485||-7.1485|-8.2483|-10.854|-5.854|-5.854|-10.854|-10.854||-6.2922|-6.2922|-1.2922|-6.2922|-6.3769|||||||-6.3769|-6.3769|-6.3769|-6.3769|-6.3769|-11.3769|-6.3769|-11.3769|-6.3769||-6.3769|-6.3769|-11.3769|-15.6272|-17.8391|-8.3599|-8.3599|-8.3599|-13.3599|-17.9152|-17.9791|-13.0528|-15.6379|-20.5437|3.725|8.725|8.725|13.725|18.725|24.6827|26.1723|14.9025|-4.1712|-9.1712|-10.5756|-5.5756|-5.5756|-10.5756
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|-14.1883|-14.1883|-13.1883|4.1678|4.1678|5.1678|7.1678|7.1678|7.1678|11.1678|11.1678|12.1678|14.1678|16.1678|15.1678|14.1678|14.1678|-8.6841|-9.6841|-9.6841|-9.6841|-8.6841||-13.6841|-14.6841|-16.6841|-18.6841|-20.0971|-19.4162|-19.4162|-21.0572|-23.9122|-22.3986|-24.5748|-21.5748|-20.5748|-21.971|-24.0434|-28.9347|-29.3862|-28.66|-27.66|-29.5295|-33.8367|-29.945|-29.1389|-27.1931|-19.4096|-19.4096|-18.4367|-18.4367|-17.4638|-17.4638|-19.4096|-23.3014|-25.8384|-21.132|-18.7505|-19.7234|-21.1861|-21.901|-23.8484|-25.6838|-26.2299|-27.0335|-27.0335|-28.9793|-27.0335|-28.0064|-38.5269|-31.3195|-33.0881|-33.0881|-37.7669|1.6654|5.5571|7.503|13.3405|12.3676|13.3405|16.2593|27.9345|40.5825|61.7567|-4.5416|-27.8919|-27.6177|-31.0211|-30.0482|-29.0753|-34.6336|-32.5526|-40.4046|6.3843|10.276|10.276|20.9782|44.4779|5.5607|4.5878|5.5607|5.5607|4.5878|3.6148|6.5336|7.5066|5.5607|5.5607|7.5066|7.5066|6.5336|9.4524|8.4795|7.5066|16.2629|17.2359|12.3712|11.3983|17.2359|25.9922|24.9018|26.2257|24.9832|26.9291|26.9291|21.0915|20.1185|21.0915|20.1185|28.8749|40.9673|-17.4459|-17.4459|-17.4459|-18.4189||-20.7024|-17.7836|-20.7067|-20.4871|-21.8801|-23.293|-16.4825|-10.6449|-12.5907|-16.4825|5.9979|6.9708|7.9437|7.9437|7.9437|8.9167|12.8084|8.9167|8.9167|8.9167|8.9167|7.9437|7.9437|8.9167|16.7001|12.8084|12.8084|10.8625|8.9167|8.9167|14.7542|6.9708|16.7001|18.646|23.5106|24.4835|30.3211|34.2749|39.4318|32.6213|33.5942|30.6754|33.5942|40.4047|43.4401|40.9178|41.0385|41.1771|40.2041|38.2583|40.2041|38.2583|38.2583|39.2312||39.2312|42.15|-28.1137||-28.1137|-30.0595|-27.1407|-34.9242|-37.79|-42.6309|-45.2978||2.3512|7.2159|16.9452|21.8098|16.9452|||||||16.9452|20.8369|13.0534|9.1617|18.891|29.5932|18.891|19.8639|28.6203||60.7145|-22.8976|-23.8705|-27.0176|-23.1259|-25.0718|-26.0447|-25.0718|-24.0988|-25.0718|-23.1259|-22.153|-12.4237|-27.0176|-25.0718|-23.1259|-23.1259|-24.0988|-22.153|-27.9906|-27.9906|-33.1201|-36.9474|-31.1099|-30.0977|-30.0977|-32.0436|-31.0706
06749|101490|/equities/malindo-feedmi|JKSE|-17.3545|-15.3545|-20.1782|-19.1287|-18.3793|-17.5146|-15.029|-13.029|-11.029|-11.029|-13.029|-15.029|-13.029|-17.029|-15.029|-15.029|-15.029|-17.029|-15.029|-15.029|-21.029|-25.029||-25.5002|-27.5002|-29.8849|-32.7902|-28.8349|-33.9633|-36.4961|-38.1878|-39.2937|-47.8004|-52.178|-54.178|-51.6872|-51.6872|-61.6872|-54.0237|-59.412|-76.0183|-41.0183|-26.0183|-26.0183|-26.0183|-26.0183|-31.0183|-31.0183|-26.0183|-26.0183|-26.0183|-31.0183|-31.0183|-36.0183|-41.0183|-41.0183|-36.9441|-35.0492|-30.0492|-35.0492|-25.0492|-25.0492|-25.0492|-20.0492|-25.0492|-25.0492|-25.0492|-25.0492|-15.0492|-15.0492|-15.0492|-15.0492|-20.0492|-20.0492|-20.0492|-10.0492|-10.0492|-10.0492|-10.0492|-20.0492|-15.0492|-10.0492|-25.0492|-15.0492|-15.0492|-10.0492|-10.0492|-20.0492|-40.0492|-40.0492|-40.0492|-40.4205|-40.4205|-53.1775|-40.974|-37.2777|-25.8973|-22.1892|-28.6799|-30.3999|-32.1302|-27.1302|-32.1302|-27.1302|-32.458|-37.8361|-38.2724|-33.7759|-35.0271|-35.0271|-40.8005|-36.8158|-26.8158|-31.8158|-31.8158|-21.8158|-31.8158|-31.8158|-31.8158|-31.8158|-36.8158|-31.8158|-31.8158|-38.4413|19.8685|14.8685|19.8685|24.8685|24.8685|29.8685|29.8685|24.8685|19.8685|29.8685|49.8685||29.8685|29.8685|14.8685|19.8685|14.8685|14.8685|14.8685|19.8685|19.8685|9.8685|9.8685|14.8685|14.8685|29.8685|34.8685|29.8685|34.8685|19.8685|29.8685|24.8685|14.8685|9.8685|19.8685|24.8685|24.8685|19.8685|9.8685|14.8685|19.8685|14.8685|9.8685|14.8685|14.8685|14.8685|34.8685|39.8685|54.8685|49.8685|47.6317|32.6317|27.6317|17.6317|12.6317|7.6317|7.6317|12.6317|7.6317|12.6317|17.6317|22.6317|27.6317|32.6317|32.6317|27.6317||37.6317|-10.5871|-30.5871||-35.5871|-46.6389|-48.4295|-50.4956|-52.8795|-50.6302|-61.3041||-57.6586|-64.2215|-58.1055|-53.1055|-66.2756|||||||-44.6141|-44.6141|-39.6141|-54.6141|-56.4981|-51.4981|-62.3055|2.3146|12.3146||7.3146|17.3146|17.3146|22.3146|32.3146|42.3146|52.3146|63.0537|68.0537|48.0537|53.0537|61.0839|51.0839|56.0839|41.0839|46.0839|46.0839|46.0839|46.0839|51.0839|56.0839|46.0839|51.0839|71.0839|41.0839|41.0839|36.0839|16.0839
06750|1052879|/equities/majapahit-intiora|JKSE|-27.5066|-29.2776|-29.2776|-31.2776|-23.2776|-35.2776|-35.4741|-37.0086|-40.8561|-44.4493|-43.2363|-43.2363|-39.2363|-49.2363|-49.2363|-47.2363|-43.2363|-43.2363|-43.2363|-41.2363|-53.2363|-61.2363||-71.4265|-69.8767|-72.3962|-71.3619|-69.3619|-91.956|-77.0262|-89.7225|7.8761|33.8761|61.8761|81.8761|91.934|-33.3085|-34.279|-35.7066|-36.8153|-41.6934|-35.6934|-39.6934|-39.0146|-39.0146|-39.0146|-41.0146|-39.0146|-39.0938|-41.4929|13.9286|9.9286|9.9286|9.9286|9.9286|11.9286|19.9286|15.9286|17.9286|17.9286|21.9286|27.9286|37.9286|59.9286|30.4561|-13.9783|-11.9783|-11.9783|-23.9783|-23.9783|-29.6252|-21.6252|-25.6252|-23.6252|-29.6252|-31.4906|-31.7804|-27.7804|-29.7804|-31.7804|-31.7804|-31.7804|-31.7804|-31.7804|-27.7804|-31.7804|-29.7804|-29.7804|-33.7804|-37.7804|-37.7804|12.7072|22.7072|34.7072|36.7072|36.7072|32.7072|38.7072|36.7072|46.7072|46.7072|32.7072|30.7072|40.7072|52.7072|54.7072|52.7072|44.7072|48.7072|48.7072|52.7072|56.7072|58.4205|56.4205|62.4205|68.0237|51.9193|49.9193|59.9193|59.9193|49.9193|53.9193|33.9193|37.9193|39.9193|43.9193|31.5461|7.5461|7.5461|13.5461|11.5461|13.5461|13.5461|25.5461|17.5461||23.5258|21.5258|25.5258|21.9525|23.9525|23.9525|27.8683|30.8215|26.8215|26.8215|28.8215|30.8215|30.8215|36.8215|32.8215|32.8215|38.8215|38.8215|38.8215|46.8215|-24.1651|-24.1651|-28.1651|-29.1904|-36.9121|-35.5139|-39.0545|-37.0629|-44.1311|-44.1311|-50.9974|-45.5355|-53.6948|-58.2632|-63.5102|-63.5102|-71.5886|-80.4484|-84.9076|-76.9076|-78.9076|-80.9076|-104.9076|-104.9076|-110.3549|-99.4864|12.5241|34.5241|44.5241|54.5241|52.5241|34.5241|44.5241|32.5241||38.5241|62.5241|88.5241||118.7586|-27.7496|-83.7496|-77.0957|-84.3412|-85.9324|-89.9324||-91.9324|-89.3005|-99.3005|-121.2698|-105.3113|||||||-120.6393|-104.6393|-114.1223|-93.4488|-118.7486|-97.556|-108.9493|-114.7107|-115.7628||-85.7628|-87.1878|29.7302|41.7302|41.7302|55.7302|55.7302|41.7302|37.7302|57.7302|51.7302|67.7302|64.2354|38.2354|64.2354|75.5794|77.0227|77.0227|81.0227|81.0227|81.0227|75.0227|87.0227|95.0227|117.0227|-38.2965|-131.2965|-109.1883
06751|101244|/equities/mandala-multif|JKSE|69.7397|79.7397|49.7397|-19.3766|-19.3766|-34.3766|-39.3766|-39.3766|-39.3766|-24.3766|-29.3766|-34.3766|-43.1268|-49.7617|-59.9173|-49.032|-59.032|-59.0753|-64.3177|-53.7259|-53.7259|-58.7259||-68.7259|-75.3769|-60.3769|-55.3769|-65.3769|-60.3769|-70.3769|-70.3769|-65.3769|-95.3769|-80.3769|-65.3769|-70.8195|-83.4456|-93.7834|-108.7886|-106.4868|-100.3643|-90.3643|-105.3643|-97.3627|-87.3627|-107.3627|-97.3627|-97.3627|-92.3627|-72.3627|-97.3627|-117.7262|-118.5302|-114.345|-114.345|-119.4365|-119.9268|-111.8855|-101.8855|-101.8855|-101.8855|-96.8855|-91.8855|-81.8855|-151.8855|-151.8855|-181.8855|-146.8855|-169.291|67.9292|67.9292|72.9292|87.9292|127.9292|-58.2157|-88.2157|-98.2157|-83.2157|-48.2157|-58.2157|-63.2157|-58.2157|-53.2157|-93.2157|-58.2157|-48.2157|-73.2157|-63.2157|-63.2157|47.9292|62.9292|77.9292|87.9292|89.159|89.159|39.159|29.159|74.159|74.159|89.159|89.7891|54.7891|89.7891|104.1797|115.5919|135.8753|156.5869|172.7926|209.1837|224.4754|224.4754|233.3844|263.3844|225.9599|170.9599|170.9599|175.9599|145.9599|145.9599|170.9599|115.9599|130.9599|185.9599|215.9599|125.9599|95.9599|110.9599|65.9599|45.9599|75.9599|80.9599|85.9599|100.9599|125.9599|135.9599||130.9599|140.9599|125.9599|152.6461|162.9044|132.9044|142.9044|132.9044|140.6589|172.9297|172.9297|102.9297|92.9297|-43.6661|-43.6661|-48.6661|-48.6661|-43.6661|-43.6661|-38.6661|-48.6661|-38.6661|-43.6661|-48.6661|-43.6661|-68.6661|-63.6661|-53.6661|-58.6661|68.9434|173.9434|171.7093|146.7093|171.7093|171.7093|121.7093|121.7093|101.7093|121.7093|131.7093|131.7093|121.7093|106.7093|106.7093|106.7093|111.7093|121.7093|151.7093|121.7093|186.7093|171.7093|246.7093|147.3569|155.5143||130.5143|130.5143|130.5143||85.5143|100.5143|136.0841|126.0841|126.4432|-34.4972|-84.4972||-99.4972|-74.4972|-59.4972|-79.4972|-79.4972|||||||-79.4972|-104.4972|-104.4972|-154.0353|-120.8099|-131.1268|32.9499|97.9499|105.7114||107.167|133.462|102.2638|104.1505|133.6352|117.5074|117.5074|117.5074|92.5074|152.5074|166.3547|185.6016|230.8513|185.8513|150.8513|155.8513|155.8513|155.8513|80.8513|78.2472|78.2472|38.2472|83.2472|97.0951|97.0951|-25.8591||
06752|101491|/equities/mandom-indones|JKSE|-204.6558|-213.0772|-213.0772|-206.4938|-268.9938|-206.4938|84.4427|159.4427|84.4427|146.9427|184.4427|197.3966|159.8966|59.8966|72.3966|59.8966|59.8966|97.3966|134.8966|134.8966|184.8966|359.8966||202.2845|173.7899|96.6806|137.3706|87.3706|103.6969|113.4002|121.9657|121.9657|134.4657|146.9657|146.9657|121.9657|184.4657||184.4657|159.4657|284.4657|183.5569|58.5569|58.5569|71.0569|58.5569|58.5569|58.5569|96.0569|58.5569|46.0569|46.0569|58.5569|96.0569|133.5569|171.0569|183.5569|183.5569|146.0569|133.5569|296.0569|271.0569|297.8541|-71.6836||-109.1836|-121.6836|-103.4|-115.9|-128.4|-148.1538|-170.9467|-182.321|-107.321|-169.821|-107.321|-94.821||-219.821|-146.622|-96.622|-159.122|-46.622|-71.622|-84.122|-71.622|-59.122|-46.622||-96.622|-171.622|-198.0254|-193.8755|-188.1256|-201.8034|-126.8034|-126.8034|-164.3034|-151.8034|-151.8034|-201.8034|-139.3034|-264.3034|-256.8019|-281.8019|135.7329|162.3842|167.6342|205.1342|204.9626|192.7756|242.7756|256.568|306.8953|294.3953|352.6676|371.828|406.4362|260.311|280.6473|199.9742|199.9742|153.2201|153.2201|185.927|231.8128|156.8128|131.8128|131.8128|156.8128|181.8128|131.8128|206.8128|178.8553|153.8553||153.8553|128.8553|178.8553|162.6086|125.1086|187.6086|212.6086|100.1086|137.6086|100.1086|125.1086|75.1086|87.6086|75.1086|75.1086|37.6086|50.1086|50.1086|50.1086|37.6086|162.6086|75.1086|62.6086|37.6086|100.1086|137.6086|150.1086|150.1086|62.6086|62.6086|37.6086|25.1086|137.6086|112.6086|187.6086|204.5824|204.5824|-11.3638|-136.3638|-161.3638|-123.8638|-73.8638|-61.3638|-61.3638|-161.3638|-167.008|-167.008|-191.3554|-233.8716|-266.3904|-281.0273|-322.3392|-323.928|-273.928||-223.928|-215.4334|-227.9334||-277.9334|-214.9231|-270.5844|56.1551||33.4309|33.4309||28.4309|33.4309|23.4309|8.4309|23.4309|||||||33.4309|33.4309|32.8048|36.1751|36.1751|12.6112|17.6112|-36.7516|-42.4057||-53.9297|-41.5204|-41.5204|-41.5204|-46.5204|-71.5204|-43.3859|-43.3859|-48.3859|-53.5222|-61.7564|-76.2574|-90.1047|-74.5793|-79.5793|-79.5793|-74.5793|-104.5793|-144.5793|-156.8807|-166.8807|-214.67|-124.1385|-132.9877|-132.9877|-159.6973|-177.5354|-197.2023
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|531.7809|671.7809|667.708|537.708|597.708|537.708|487.708|587.708|613.8939|688.7237|656.6043|732.2357|564.1182|701.6748|482.3215|372.3215|-93.2362|-193.2362|-373.2362|-333.2362|-353.2362|-243.2362||-83.2362|-173.2362|-323.2362|-373.2362|-435.2726|-392.2376|-457.1972|-495.6122|-562.6814|-452.6814|-432.6814|-582.6814|4.6933|114.6933|204.6933|254.6933|264.6933|214.6933|214.6933|214.6933|154.6933|204.6933|204.6933|204.6933|214.6933|214.6933|194.6933|264.6933|424.6933|304.6933|384.6933|394.6933|274.6933|384.6933|474.6933|394.6933|474.6933|524.6933|644.6933|384.6933|534.6933|564.6933|506.1846|567.9053|611.8138|389.0159|405.7876|422.4472|432.8237|520.7032|390.7032|480.7032|474.6048|434.6048|546.4671|480.3021|340.3021|480.3021|350.3021|513.8101|-73.4171|-53.4171|-53.4171|-93.4171|-13.4171|-123.4171|-223.4171|-263.4171|-283.4171|-253.4171|-273.1736|-305.8015|-195.8015|-265.8015|-277.8479|-235.5937|-232.9928|-234.2507|-294.2507|-277.597|-251.8427|-267.1261|-282.0686|-259.3517|-229.3517|-272.3289|-308.4564|-335.5266|-336.7615|-354.7248|-401.9902|-399.6041|-434.1585|-590.9522|214.483|224.483|314.483|224.483|244.483|244.483|334.483|324.483|394.483|464.483|294.483|404.483|357.865|367.2368|387.2368|387.2368|312.0608|92.0608||142.0608|132.0608|132.0608|122.0608|112.0608|212.0608|192.0608|92.0608|122.0608|182.0608|272.0608|273.9163|386.0573|275.8353|292.3982|192.3982|202.3982|212.3982|192.3982|162.3982|82.3982|112.3982|82.3982|112.3982|62.3982|172.3982|262.3982|122.3982|52.3982|62.3982|42.3982|92.3982|292.3982|352.3982|337.3825|374.3258|314.3258|466.1451|-267.5616|-247.5616|-307.5616|-377.5616|-317.5616|-227.5616|-277.5616|-327.5616|-387.571|107.2764|147.2764|217.2764|177.2764|207.2764|167.2764|237.2764||287.2764|267.2764|297.2764||307.2764|387.2764|542.242|335.6741|275.6741|355.6741|335.6741||155.6741|205.6741|375.6741|355.6741|395.6741|||||||435.6741|295.6741|255.6741|255.6741|265.6741|255.6741|235.6741|365.6741|485.6741||445.6741|365.6741|614.624|270.3354|160.1286|150.1286|130.1286|170.1286|245.533|184.7344|174.7344|174.7344|214.7344|184.7344|184.7344|244.7344|244.7344|294.7344|340.0781|335.0901|336.5795|316.5795|236.5795|216.5795|296.5795|296.5795|356.5795|416.5795
06754|1025107|/equities/map-boga-adiperkasa|JKSE|180.0898|230.0898|230.0898|190.0898|280.0898|240.0898|270.0898|287.4113|310.4549|290.4549|360.4549|370.4549|370.4549|370.4549|280.4549|350.4549|355.7536|365.7536|515.8696|329.0803|383.1695|454.2341||129.1162|143.788|148.7938|174.5698|251.8033|151.8033|116.8033|116.8033|111.8033|81.8033|76.8033|46.8033|161.8033|143.6192|183.8151|-23.7976|-38.7976|-133.7976|98.8151|73.8151|78.8151|93.8151|83.8151|98.8151|43.8151|73.8151||53.8151|83.8151|98.8151|138.8151|108.1157|103.1157|103.1157|118.1157|143.1157|153.1157|148.1157|93.1157|33.1157|143.1157|191.7516|111.7516|104.5211|120.0243|86.9111|136.9111|143.5513|177.2195|142.2195|172.2195|177.2195|142.2195|177.2195|177.2195|137.2195|177.2195|177.2195|157.2195|82.2195|82.2195|167.2195|97.2195|177.2195|277.2195|327.2195|272.2195|312.2195|242.2195||277.2195|267.2195|252.2195|257.2195|227.2195|212.2195|217.2195|352.2195|262.2195|277.2195|307.2195|332.2195|144.8686|-19.7728|-29.7728||-29.7728|-34.7728|-39.7728|-59.7728|-34.7728|-44.7728||-39.7728|-19.7728|-34.7728|-34.7728|-34.7728|-49.7728|-59.7728|-49.7728||-69.7728|-54.7728|-59.7728|-59.7728|-49.7728|-69.7728|-59.7728|-34.7728|-69.7728|-86.084||-79.1354|2.7171|42.7171|67.7171|95.6085|10.6085|60.6085|20.6085|10.6085|20.6085|35.6085|-3.1741|-8.1741|-8.1741|-33.1741|-43.2778|-34.5514|-43.5208|-31.1778|-33.4744|-27.6287|-32.6287|-35.3408|-38.2778|-42.4359|-44.8343|-39.8343|-39.8343|-54.8343|-49.8343|-64.8343|-60.3857|-52.6543|-52.6543|-52.6543|-67.6543|-75.755|-87.4096||-91.6265|2.1133|||12.1133|42.1133||42.1133|57.1133|62.1133|62.1133|77.1133|77.1133|87.1133|97.1133||137.1133|127.1133|157.1133||131.8615|43.1094|68.9724||-27.9492|-42.9492|-52.9492||-58.7875|-67.8318|-70.7674|-86.2233|-86.2233|||||||12.7085|12.7085|7.7085|12.7085|12.7085|77.7085|86.1926|86.1926|71.1926||1.1926|1.1926|86.1926|99.453|79.0795|54.0795|54.0795|24.0795|14.0795|74.0795|74.0795|74.0795|24.0795|24.0795|64.0795|74.0795|34.0795|89.0795|94.0795|-26.2422|-6.2422|14.0795|14.0795||64.0795|69.0795|64.0795|39.0795
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|45.6096|60.6096|35.6096|40.6096|35.6096|30.6096|25.6096|35.6096|35.6096|55.6096|35.6096|35.6096|40.6096|40.6096|45.6096|35.6096|35.6096|40.6096|45.6096|45.6096|30.6096|55.6096||55.6096|65.6096|30.6096|70.6096|70.6096|55.6096|55.6096|50.6096|65.6096|65.6096|70.6096|60.6096|85.6096|75.6096|90.6096|110.6096|95.3858|75.3858|90.3858|-7.6016|-57.6016|-62.6016|-82.6016|-57.6016|-82.6016|-77.6016|-102.6016|-72.6016|-72.6016|-87.6016|-98.7711|-99.7358|20.0261|40.0261|70.0261|75.0261|95.0261|60.0261|65.0261|70.0261|90.0261|80.0261|85.0261|90.0261|80.0261|120.0261|120.0261|95.0261|100.0261|156.184|120.0199|84.2109|89.2109|94.2109|99.2109|99.2109|109.2109|99.2109|74.2109|119.2109|159.2109|136.382|131.382|151.382|161.382|151.382|181.382|142.2791|147.2791|112.2791|147.2791|142.2791|152.2791|212.3769|-115.7266|-118.8964|-98.8964|-127.9574|-102.5912|-102.5912|-127.0283|-104.8403|-117.1234|-90.7194|-82.3685|-81.0231|-66.0231|-72.1421|-81.3578|-61.3578|-68.6821|-73.287|-73.8651|-73.8651|-78.8651|-83.8651|-84.9191|-89.9191|-104.9191|-109.1375|-90.7355|-68.541|-82.9462|-67.9462|-72.9462|-52.9462|-77.9462|-72.9462|-82.9462|-94.1687|-96.3485|-97.5176||-113.5746|-98.5746|-73.5746|-68.5746|-58.5746|-38.5746|-73.5746|-78.5746|-73.5746|-53.5746|-83.5746|-58.5746|-93.5746|-73.5746|-28.5746|-93.5746|-88.5746|-73.5746|-43.5746|-53.5746|-103.5746|-110.8553|-116.5638|-129.7003|-114.7003|-122.5388|-136.0063|-136.8065|-141.8065|-161.8065|-142.6614|-168.84|-162.1231|-148.9882|-167.1018|-148.7781|-113.7781|-123.7781|-138.7781|-151.3433|-86.3433|-121.3433|-167.1269|37.8835|42.8835|47.8835|47.8835|82.8835|52.8835|67.8835|102.8835|127.8835|147.8835|152.8835||167.2413|162.2413|145.6631||127.3036|149.1486|134.1486|159.1486|-31.5781|-76.5781|-141.5781||-141.5781|-156.5781|-131.5781|-146.5781|-188.9363|||||||-167.2608|72.2182|82.2182|52.2182|67.2182|77.2182|87.2182|97.2182|92.2182||102.2182|72.2182|32.2182|42.2182|37.2182|52.2182|37.2182|82.2182|167.2182|202.2182|161.3273|151.3273|156.3273|201.3273|201.3273|149.8007|180.9239|171.4506|219.3661|176.384|192.1738|186.6067|156.6067|171.6067|211.6067|-50.1425|-105.1425|-170.1425
06757|101492|/equities/martina-berto|JKSE|-13.3662|-18.8841|-17.0586|-15.0676|-16.8088|-18.1255|-16.8756|-18.9501|-17.9501|-15.9501|-16.9501|-15.9501|-16.9501|-16.9809|-19.8626|-19.8415|4.5735|4.5735|4.5735|2.5735|0.5735|4.5735||3.5735|8.5735|8.5735|8.5735|6.5735|10.5735|10.5735|6.5735|9.5735|17.5735|23.5735|25.5848|-11.4441|-12.4354|-14.733|-12.733|-14.733|-12.733|-15.733|-14.733|-17.733|-14.733|-17.733|-19.9227|-22.1032|-18.5037|-21.2678|-17.2678|-20.2678|0.9391|9.9391|12.9391|17.9391|18.9391|20.9391|20.9391|21.6989|25.7869|23.7869|22.7869|22.7869|20.7869|17.7869|17.7869|23.7869|26.7869|27.7869|24.7869|23.7869|18.7869|26.7869|31.7869|35.3695|25.5766|16.5766|18.5766|23.5766|22.5766|14.5766|15.5766|8.5766|8.5766|7.5766|9.5766|11.5766|7.5766|10.5766|12.5766|12.5766|19.5766|10.5766|7.5766|5.5766|7.5766|3.5766|6.5766|5.5766|2.5766|7.5766|7.5766|7.5766|18.0587|5.0587|6.0587|6.0587|8.0587|5.0587|6.0587|5.0587|6.0587|6.0587|7.0587|6.0587|5.0587|5.0587|6.0587|6.0587|5.0587|3.0587|4.0587|5.0587|7.0587|8.5677|4.599|5.599|6.6644|6.6644|6.6897|5.5417|8.5417|8.5417|6.5417||8.5417|8.5417|7.5417|5.5417|8.5417|5.5417|6.5417|7.5417|6.5417|8.2619|7.2619|8.2619|7.2619|7.2619|8.2619|8.2619|7.2619|9.2619|8.2619|8.2619|7.2619|7.2619|6.2619|6.2619|5.2619|6.2619|6.2619|6.2619|7.2619|7.2619|6.2619|5.2619|6.2619|5.2619|6.2619|7.2619|7.2619|8.2619|7.2619|6.2619|-3.8925|-11.8925|-13.8925|-15.2149|-14.2149|-14.6638|-15.6638|-13.6638|-14.8043|-14.0392|-16.0392|-17.0392|-16.2061|-17.2061||-19.1224|-18.3094|-17.3094||-19.3094|-20.3094|-18.3094|-17.3094|-17.3094|-17.3094|-18.3094||-16.3094|2.2619|10.2619|12.2619|11.2619|||||||13.2619|12.2619|9.2619|13.2619|15.2619|14.2619|15.2619|18.2619|19.2619||20.615|21.615|18.872|17.872|21.3523|22.1758|22.7784|21.7784|21.7784|19.7784|20.7784|20.7784|19.7784|22.7784|17.7784|18.7784|20.7784|20.7784|20.7784|18.7784|12.7784|17.7784|17.7784|-14.7102|-18.7102|-14.7102|-20.7102|-21.7102
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|748.7483|723.2899|683.2899|713.2899|783.2899|723.2899|802.0476|802.0476|877.0476|852.0476|827.0476|802.0476|772.0476|902.0476|1277.0476|1712.3064|1002.3064|1062.3064|1002.3064|972.3064|1112.3064|1112.3064||1062.3064|992.3064|1087.3064|1037.3064|1112.3064|1487.3064|1562.3064|1502.8536|1276.4117|1006.4117|1016.4117|1066.4117|756.4117|766.4117|876.4117|626.4117|656.4117|716.4117|1046.4117|1116.4117|1056.4117|1086.4117|1086.4117|1166.4117|1056.4117|896.4117|916.4117|1036.4117|1046.4117|1116.4117|1064.0863|1204.0863|684.0863|434.0863|334.0863|344.0863|354.0863|484.0863|384.0863|414.0863|444.0863|374.0863||424.0863|244.0863|464.0863|274.0863|364.0863|334.0863|544.0863|574.0863|354.0863|364.0863|434.0863|494.0863|294.0863|524.0863|654.0863|654.0863|654.0863|604.0863|654.0863|654.0863|654.0863|704.0863|904.0863|904.0863|954.0863|1004.0863|624.0863|644.0863|954.0863|354.0863|354.0863|354.0863|634.0863|904.0863|894.0863|784.0863|794.0863|754.0863|744.0863|804.0863|904.0863|954.0863|304.0863|544.0863|704.0863|924.0863|944.0863|1396.0611|1151.4166|490.0961|471.4001|381.4001|759.6925|129.4544|129.4544|79.4544|39.4544||189.4544|19.4544|229.4544|||239.7551|282.4097|366.6266||283.3506|203.3506|||273.3506|223.3506|223.3506|273.3506|253.3506|243.3506|263.3506|313.3506|233.3506|183.3506|183.3506|273.3506|283.3506|93.3506|213.3506|153.3506|313.3506|303.3506|353.3506|203.3506|233.3506|263.3506|143.3506|233.3506|353.3506|270.5773|330.5773||260.5773|-331.82|-352.8692|-439.4645|-357.8437|-387.5119|-452.1291|-454.5444|-544.5444|-444.5444|-444.5444|-534.5444|-520.2435|-637.5887|-683.7562|-730.9327|-620.9327|-770.9327|194.7293|254.7293|274.7293|304.7293|314.7293|354.7293|544.7293||344.7293|274.7293|344.7293||374.7293|394.7293|264.7293|494.7293|294.7293|264.7293|404.7293||424.7293|444.7293|194.7293|294.7293|294.7293|||||||474.7293|454.7293|264.7293|504.7293|504.7293|-270.9327|-270.9327|-390.9327|-180.9327||-310.9327|-150.9327||-420.9327|||-330.9327|-430.9327||-550.9327||-720.9327||-730.307|-815.3542|-975.7934|-868.7884|-808.7884||-698.7884|-718.7884|-438.7884|-868.7884|-678.7884|-868.7884|-1079.6203|-849.6203|274.9465
06760|101493|/equities/matahari-depar|JKSE|347.935|472.935|510.1173|624.1739|544.5806|544.5806|629.7084|616.2019|559.4996|509.4996|634.038|711.5823|688.3658|498.3658|288.3658|608.3658|-199.5285|-289.5285|-309.5285|-319.5285|-369.5285|-229.5285||-289.5285|-229.5285|-399.5285|-459.5285|-539.5285|-562.8339|-492.8339|-606.1102|-556.1102|-722.4348|-631.6556|-587.6795|-520.0148|-454.6324|-515.7297|-444.1129|-414.1129|-334.1129|-314.1129|-474.1129|-444.1129|101.1584|91.1584|181.1584|201.1584|131.1584|221.1584|231.1584|211.1584|161.1584|231.1584|306.1584|331.1584|281.1584|456.1584|521.5289|370.0334|511.8344|336.8344|387.79|342.79|162.79|232.79|312.79|354.321|364.321|319.2735|389.2735|411.2771|481.2813|466.8659|326.8659|476.8659|505.2298|593.3421|512.7025|594.2721|535.6985|620.1997|590.1997|550.1997|640.1997|640.1997|450.1997|450.1997|630.1997|838.4634|578.4634|508.4634|288.4634|348.4634|458.4634|288.4634|588.4634|608.4634|713.4605|-203.8809|-333.8809|-493.8809|-483.7087|163.4605|163.4605|293.4605|233.4605|263.4605|363.4605|283.4605|313.4605|283.4605|313.4605|477.8391|-214.8946|-294.8946|-204.8946|-234.8946|-294.8946|-314.8946|-274.8946|-304.8946|-374.8946|-381.8015|-394.0017|-362.6943|-414.5338|-384.5338|-442.539|-641.3912|-428.1203|-348.1203|-448.1203|-439.3695|-539.6572||-515.7583|-550.8749|-410.2403|-417.7906|-357.7906|-287.7906|-307.7906|-377.7906|-387.7906|123.2061|83.2061|193.2061|213.2061|303.2061|203.2061|273.2061|383.2061|473.2061|493.2061|433.2061|603.2061|393.2061|373.2061|283.2061|273.2061|193.2061|183.2061|223.2061|263.2061|173.2061|243.2061|173.2061|473.2061|663.2061|-51.1003|-241.1003|-371.1003|-191.1003|-451.1003|-421.1003|-451.1003|-581.1003|-782.4234|-714.469|-734.469|-789.3874|-805.447|-854.3619|-891.3917|-781.3917|-631.3917|-881.3917|-876.7981|-735.8258||-660.8258|-722.0112|-422.0112||-397.0112|-372.0112|-472.0112|-547.0112|-647.0112|-722.0112|-647.0112||-697.0112|-772.0112|-397.0112|-722.0112|-972.5129|||||||356.3777|356.3777|206.3777|331.3777|306.3777|206.3777|206.3777|306.3777|481.3777||306.3777|556.3777|706.3777|656.3777|531.3777|631.3777|581.3777|356.3777|181.3777|581.3777|756.3777|729.4743|858.0472|814.563|739.563|739.563|864.563|989.563|1181.2265|978.5512|853.5512|1028.5512|1044.4821|1259.9794|1204.7839|979.2981|1079.2981|1055.9209
06761|101494|/equities/matahari-putra|JKSE|3.8875|5.8875|5.8875|7.8875|6.8875|6.8875|11.8875|10.8875|10.8875|18.8875|17.1969|18.1969|14.1969|16.1969|20.1969|12.1969|11.1969|14.1969|19.1969|20.4195|-7.4856|-6.4856||-7.4856|-15.4856|-15.4856|-14.4856|-17.4856|-20.4098|-19.4098|-23.819|-22.9066|-24.546|-26.3224|-33.4489|-25.5248|-20.5248|-23.5248|-31.3363|-29.888|-32.6401|-30.8048|-32.8048|-30.1209|-38.7549|-34.7941|-43.1086|-35.7134|-31.7134|-33.7134|-35.7134|-29.7134|-41.7134|-51.3433|-45.3433|-53.8831|-51.8831|9.2489|21.2489|34.2489|37.2489|41.2489|36.2489|46.2489|44.3257|38.6327|40.6327|33.6327|38.6327|39.6327|54.9608|35.7625|47.3414|34.8939|34.5932|34.5932|38.5932|32.5932|45.0679|28.0679|30.0679|31.0679|30.0679|33.0679|46.1385|-25.5829|-18.5829|-24.5829|-25.0187|-23.1703|-18.1703|-19.1703|-22.1703|-26.235|-29.8481|-27.3247|-26.9204|-20.9204|-12.9204|-9.9204|-22.9204|-26.9204|-26.9204|-32.7927|-32.9916|-30.4977|-22.4977|-31.0743|-24.093|-25.093|-28.7611|-26.4936|-28.608|-28.9323|-21.4781|-21.4781|-18.4781|-18.4781|-18.4781|-14.4781|-22.4781|-24.4781|-26.167|-25.6543|-28.1173|-26.1173|-22.1173|-34.1173|-36.8661|-31.0763|-36.2034|-32.1193|-43.7146|12.9831|14.9831||10.9831|20.9831|26.9831|22.9831|24.9831|32.9831|30.9831|36.9831|43.2094|25.2094|23.2094|35.2094|39.7031|39.2728|41.8532|45.9703|33.9703|37.8539|-13.864|-13.864|-30.864|-32.864|-37.864|-40.9964|-29.9964|-25.9964|-33.9964|-37.9964|-44.9964|-44.9964|-46.1112|-54.0129|-47.5752|-36.5752|-28.5752|-24.5752|-34.5752|-32.5752|-38.5752|-38.5752|-24.5752|-44.5752|-50.2791|-44.052|-48.052|-55.4061|-54.3917|-56.6058|-53.7759|-53.607|-57.607|-60.3927|-55.2628|-37.2628||-45.2628|-37.2628|-47.2628||-51.2628|-45.2628|-35.2628|-73.2628|-75.5889|-57.5889|-57.5889||-73.5889|-81.4487|-87.287|-87.7927|-90.3762|||||||-68.5995|-70.5995|-58.5995|-82.5995|-80.9994|-74.1532|-101.0229|10.6992|34.6992||42.6992|40.6992|34.6992|36.6992|64.6992|44.6992|32.6992|54.6992|32.6992|34.6992|60.6992|86.6992|95.1144|110.7474|89.327|85.327|101.327|122.4543|137.1395|101.0072|145.2101|75.2101|69.2101|85.2101|111.2734|67.2734|33.2734|21.2734
06762|101495|/equities/mayora-indah-t|JKSE|214.1021|254.1021|256.6563|304.988|291.5246|308.6822|308.8641|324.074|-115.7459|-135.7459|-115.7459|-145.7459|-175.7459|-55.7459|-155.7459|-185.7459|-185.7459|-185.7459|-155.7459|-125.7459|-185.7459|-205.7459||-185.7459|-195.7459|-245.7459|-292.3992|-321.2298|27.8779|67.8779|57.8779|107.8779|157.8779|87.8779|177.8779|247.8779|229.4745|200.9321|214.9227|154.9227|154.9227|204.9227|164.9227|174.9227|214.9227|214.9227|204.9227|134.9227|94.9227|144.9227|164.9227|214.9227|224.9227|214.9227|244.9227|254.9227|254.9227|254.9227|254.9227|279.1415|271.9636|271.9636|362.2657|272.1321|292.1321|302.1321|142.1321|202.1321|202.1321|152.1321|232.1321|242.1321|242.1321|272.1321|372.1321|242.1321|232.1321|292.1321|292.1321|212.1321|202.1321|172.1321|272.1321|302.1321|312.1321|321.7143|321.7143|327.5783|347.5783|507.9749|258.8172|305.5583|216.4135|274.7078|201.6918|181.6918|171.6918|221.6918|231.6918|219.0674|157.8413|157.8413|178.7505|-79.1962|-89.1962|-104.1962|-104.1962|-109.1962|-109.1962|-109.1962|-130.8653|-115.8653|-125.8653|-140.8653|-114.7517|-134.7517|-129.7517|-154.7517|-109.7517|-139.7517|-169.7517|38.7505|78.7505|108.7505|108.7505|48.7505|78.7505|88.7505|108.7505|108.7505|128.7505|148.7505|138.7505|138.7505|149.0017||149.0017|119.0017|129.0017|154.0017|159.0017|204.0017|219.2327|256.4223|-77.8492|-92.8492|-107.8492|-142.8492|-187.8492|-256.1721|22.1874|112.1874|92.1874|187.1874|174.9602|159.9602|119.9602|114.9602|114.9602|144.9602|134.9602|134.9602|144.9602|184.9602|224.9602|194.9602|164.9602|119.9602|169.9602|314.9602|354.9602|259.5543|279.5543|259.5543|239.678|245.59|221.0654|322.3832|160.9815|145.9815|115.9815|125.9815|55.9815|80.9815|125.9815|130.9815|125.9815|125.9815|140.9815|170.9815||175.9815|135.9815|120.9815||70.9815|125.9815|110.9815|95.9815|55.9815|75.9815|45.9815||145.9815|155.9815|280.9815|175.9815|85.9815|||||||185.9815|200.9815|238.6325|-85.9308|-135.9308|-146.2664|-161.2689|-178.3872|-183.5236||-190.4119|-173.8324|-148.8324|68.7203|133.7203|143.7203|113.7203|98.7203|108.7203|143.7203|158.7203|178.5234|133.6672|138.6672|133.6672|148.6672|148.6672|164.616|174.3874|179.3874|174.3874|197.7458|177.7458|207.7458|-76.066|-111.066|-186.066|-211.6146
06763|1089909|/equities/md-pictures|JKSE|-168.6735|-158.6617|-188.6482|-197.8008|-172.8008|-219.0009|-220.7321|-225.7321|-215.7321|-205.7321|-160.7321|-205.7321|-295.7321|-301.037|-327.3504|-316.5581|-334.8747|-280.2401|-328.6813|-308.6813|-343.6813|-383.863||-315.1579|-320.1579|-287.1053|-368.7753|-332.0484|-377.5559|-392.5645|-436.2249|-336.2249|-431.7979|-459.1899|-454.4499|-340.7469|-350.7469|-466.2464|-427.9767|49.2928|199.2928|359.2928|440.3378|-240.2754|-260.2754|-280.2754|-331.087|-327.0235|-378.104|-382.0431|-390.2856|-330.2856|-350.2856|-455.2856|-551.6757|-538.0446|-378.0446|-509.144|-349.144|-379.144|-239.144|-169.144|-179.144|-139.144|-139.144|-179.144|-229.144|-279.144|-299.144|-189.144|-509.144|-380.1661|-389.633|99.9382|299.9382|279.9382|305.8723|-119.633|-49.633|-79.633|-79.633|-149.633|-179.633|-169.633|-159.633|-159.633|-179.633|-179.633|-209.633|-389.633|-389.633|-458.2901|-278.2901|-78.2901|-98.2901|-108.2901|-48.2901|-68.2901|159.9188|259.9188|269.9188|294.5217|357.9097|352.5881|-48.2901|-168.2901|-178.2901|-218.2901|-198.2901|-258.2901|-258.2901|-288.2901|-238.2901|-228.2901|-378.2901|-288.2901|-368.2901|-438.2901|-464.5655|-470.6937|-470.6937|-490.2513|-360.2513|-350.2513|-490.2513|-490.2513|2.7131|192.7131|262.7131|362.7131|322.7131|312.7131|282.7131|242.7131|432.7131||354.0143|384.0143|464.0143|394.0143|442.7088|321.2024|366.0028|-68.661|-198.661|-188.661|-198.661|-258.661|-308.661|-368.661|-418.661|51.8762|231.8762|301.8762|441.8762|529.4725|464.776|371.1852|311.1852|371.1852|371.3676|387.3472|438.7597|218.7597|198.7597|208.7597|248.7597|260.0647|260.0647|297.767|308.9619|306.8791|341.399|370.6173|295.6173|255.6173|170.6173|270.6173|311.8769|181.8769|191.8769|246.5826|206.5826|201.5826|237.9799|225.5538|243.7159|236.4029|247.7726|263.7761||293.9724|332.2759|324.9337||358.5774|404.897|361.9965|356.1498|269.3495|244.3495|239.3495||144.3495|154.3495|214.3495|224.3495|229.3495|||||||333.5736|168.5736|188.5736|178.5736|173.5736|168.5736|138.5736|173.5736|178.5736||228.5736|48.5736|48.5736|98.5736|128.5736|133.5736|168.5736|108.5736|123.5736|143.5736|148.5736|148.5736|173.5736|199.3157|207.3138|227.3138|255.939|234.3527|249.8301|266.3424|237.7028|246.1955|280.6102|262.9928|127.9928|147.9928|77.9928|102.9928
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|-168.43|-179.5346|-189.6553|-204.0254|-191.3754|-206.3947|-181.2247|-199.4828|-169.4828|-129.4828|-104.4828|-144.4828|-199.4828|50.2819|125.2819|160.2819|202.9197|172.9197|190.8291|170.8291|170.8291|228.649||185.5565|201.0267|147.7231|170.8344|141.3474|171.17|115.6676|105.6676|105.6676|45.6676|65.6676|30.6676|105.6676|145.6676|-38.0634|-113.0634|-120.4578|32.5695|62.5695|87.5695|87.5695|97.5695|57.5695|47.5695|87.5695|82.5695|102.5695|127.5695|135.8494|-24.5125|-79.5125|-84.5125|-89.5125|-64.5125|-59.5125|-74.5125|-29.5125|-89.5125|-99.5125|-154.5125|25.5675|45.5675|60.5675|50.5675|25.5675|40.5675|100.5675|130.5675|110.5675|130.5675|130.5675|55.5675|135.5675|150.5675|160.5675|171.7184|111.7184|91.7184|86.7184|136.7184|126.7184|166.2136|131.9264|136.9264|176.6458|117.4759|145.8859|80.8859|90.8859|120.8859|125.8859|122.7529|145.2105|125.2105|140.2105|90.2105|95.2105|105.2105|125.2105|80.2105|65.2105|45.2105|20.2105|50.2105|80.2105|145.2105|140.2105|110.2105|105.2105|120.2105|115.2105|150.2105|165.0489|130.0489|120.0489|75.0489|70.0489|120.0489|185.0489|235.1156|140.1156|145.1156|115.1156|160.1156|222.0326|122.0326|83.3068|120.1617|114.0328|41.9245|51.9245|46.9245||46.9245|56.9245|62.4129|64.0213|59.0213|24.0213|19.0213|29.0213|39.0213|54.0213|39.0213|64.0213|-13.2163|-8.2163|-23.2163|-38.2163|-53.2163|-38.2163|-33.2163|-33.2163|-43.2163|-68.2163|-82.1727|-77.1223|-84.1796|-77.3226|-85.1799|-91.0236|-91.0236|-101.181|-78.8949|-103.8949|19.6538|59.6538|74.6538|89.6538|69.6538|69.6538|74.6538|79.6538|99.6538|104.183|84.183|84.183|59.183|64.183|19.183|54.183|79.183|95.0188|85.0217|86.259|56.259|61.259||56.259|61.259|56.259||57.0296|-21.7687|-31.7687|-26.7687|-26.7687|-21.7687|-21.7687||-41.7687|-51.7687|-26.7687|-21.7687|-36.7687|||||||-36.7687|-51.7687|-61.7687|-46.7687|-31.7687|-26.7687|-16.7687|-16.7687|-21.7687||-61.7687|-66.7687|-71.7687|-85.4856|-55.4856|-65.4856|-73.4449|-65.0781|-75.0781|-80.0781|-85.0901|-83.7578|-88.1821|-83.6716|-96.5442|-71.3299|-81.3299|-71.3299|-76.3299|-81.3299|-91.3299|-101.3299|-126.3299|7.8865|47.8865|47.8865|62.8865|57.8865
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|25.147|25.147|25.147|35.147|35.147|30.147|40.147|55.147|40.147|40.147|50.147|50.147|50.147|45.147|45.147|50.147|40.147|35.147|65.147|-29.6468|-44.6468|-49.6468||-49.6468|-49.5924|-55.8953|-50.8953|-60.8953|-62.7638|-59.3429|-56.1648|-70.7671|-68.3852|-48.9515|-53.9515|-23.9515|-18.9515|-28.9515|-33.9515|-43.9515|-33.9515|-48.9515|-53.9515|-54.3671|-52.9236|-56.4503|-65.2741|-50.2741|-61.6624|-64.97|-59.97|-64.97|-59.97|-70.1577|-70.9512|-62.636|7.5955|32.5955|37.5955|47.5955|17.5955|22.5955|32.5955|22.5955|32.5955|32.5955|27.5955|27.5955|27.5955|32.5955|37.5955|37.5955|57.5955|47.5955|55.9408|55.9408|51.119|26.119|41.119|41.119|41.119|41.119|46.119|61.119|58.5988|-24.2679|-34.2679|-24.2679|-39.2679|-59.2679|-55.3968|-45.3968|-55.3968|-61.1791|-61.1791|-75.2067|-65.6231|-62.4497|-66.4804|-47.2964|-52.2964|-60.7266|-62.1846|-71.9437|-64.3412|-49.3412|-64.3412|-66.1629|-56.1495|-62.6726|-67.5068|-58.5641|-38.5641|-43.5641|-63.5641|-58.5641|-60.3665|-65.3665|-76.1921|-68.6383|-58.6383|-53.6383|-68.6383|-83.6211|6.8822|26.8822|26.8822|21.8822|26.8822|31.8822|26.8822|26.8822|26.8822|36.8822|46.8822||41.8822|36.8822|51.8822|41.8822|61.8822|51.8822|76.8822|61.8822|56.8822|66.8822|86.8822|106.8822|166.8822|101.5949|-48.3303|-33.3303|-38.3303|-38.3303|-43.3303|-38.3303|-58.3303|-78.3303|-78.3303|-78.3303|-94.8042|32.007|32.007|37.007|47.007|37.007|37.007|42.007|22.007|17.007|27.007|47.007|77.007|72.007|67.007|77.007|92.007|42.007|52.007|32.007|22.007|32.007|57.007|82.007|82.007|109.6235|-59.4899|-64.4899|-59.4899|-64.4899||-59.4899|-79.4899|-82.0271||-82.0271|-92.0271|-98.8774|-100.7688|-105.7688|-117.3774|-97.3774||-112.3774|-127.3774|-92.3774|-92.3774|-127.9354|||||||60.5045|60.5045|85.5045|60.5045|90.5045|120.5045|124.6206|-23.7405|-43.7405||-18.7405|-73.7405|-98.7405|27.4249|27.4249|22.4249|27.4249|42.4249|72.4249|77.4249|72.9903|73.0658|80.6528|80.5609|61.1166|61.1166|74.5576|-30.3657|-35.3657|-45.3657|-45.3657|-55.3657|-55.3657|-45.3657|-50.3657|-40.3657|-80.3657|-90.3657
06766|1076873|/equities/medikaloka-hermina|JKSE|-105.5566|-106.0269|-107.166|-92.166|-113.0761|-112.9724|-131.3144|-136.5166|-150.7883|-169.5635|-160.1141|-165.1141|-204.5547|-191.453|-101.453|-166.453|-169.3087|-144.3087|-199.3087|-196.5101|-207.3985|-197.3985||-167.3985|-122.3985|-172.3985|-187.3985|-127.3985|-187.3985|-187.3985|17.6855|132.6855|172.6855|155.214|111.779|96.779|129.5527|116.6155|81.6155|66.6155|106.6155|108.9795|128.0532|151.0229|140.8819|120.8819|120.8819|143.5175|147.9589|152.9589|157.9589|117.9589|87.9589|102.9589|107.9589|137.9589|97.9589|117.9589|157.9589|169.9526|-0.2562|-100.2562|-105.2562|-115.2562|-130.2562|-130.2562|-153.7571|-182.6043|-149.1034|-149.1034|-129.7347|-127.075|-132.075|-107.075|36.7303|31.7303|36.7303|31.7303|61.7303|86.7303|96.7303|61.7303|26.7303|36.7303|36.7303|31.7303|36.7303|31.7303|26.7303|36.7303|31.7303|36.7303|31.7303|51.7303|56.7303|51.7303|51.7303|71.7303|41.7303|61.7303|61.7303|66.7303|61.7303|161.7303|152.1888|-47.6803|-57.6803|-72.6803|-52.6803|-62.6803|-67.6803|-97.6803|-122.6803|-192.6803|59.4493|74.4493|94.4493|104.4493|134.4493|104.4493|114.4493|134.4493|158.0185|129.1749|114.1749|159.1749|159.1749|161.548|151.8259|106.8259|121.8259|101.8259|106.8259|-76.9929|-86.9929||-86.9929|-131.9929|-154.2225|-150.0645|-167.3821|-188.3255|-184.7986|-168.9984|-165.1462|-150.1462|-145.1462|-165.1462|16.5486|56.5486|76.5486|66.5486|86.5486|101.5486|116.5486|141.5486|141.5486|161.5486|151.5486|156.5486|171.5486|196.21|208.8961|168.1529|168.1529|168.1529|155.0755|125.0755|150.0755|133.1641|123.4585|118.7049|103.7049|108.7049|143.7049|103.7049|123.7049|118.7049|148.8032|-43.5263|-88.5263|-93.5263|-98.5263|-121.7611|-127.4167|-123.4852|-123.4852|-123.4852|-128.4852|-123.4852||28.8032|103.8032|113.8032||143.0422|113.4289|103.4289|118.2515|98.2515|103.2515|103.2515||113.2515|108.2515|118.2515|108.2515|128.2515|||||||128.2515|136.2816|131.2816|158.8141|158.8141|148.8141|138.8141|123.8141|138.8141||178.247|142.2081|130.4324|159.1528|151.4966|121.4966|131.4966|170.7653|124.1523|107.0166|67.0166|47.0166|47.0166|72.0166|87.0166|97.0166|119.0576|123.3357|123.0796|132.015|139.8249|144.5358|134.5358|114.5358|159.5358|205.0086|125.0086|115.0086
06767|954961|/equities/mega-manunggal-property|JKSE|25.3599|23.3599|23.3599|28.5691|33.1182|27.1564|29.1564|33.1564|31.1564|31.1564|31.1564|27.1564|39.1564|31.1564|19.1564|19.1564|19.1564|19.1564|31.1564|29.1564|35.1564|45.1564||43.1564|45.1564|57.4112|47.3394|47.3394|39.3394|39.3394|45.3394|35.3394|37.3394|43.3394|35.3394|35.3394|45.3394|71.7004|45.7004|27.7004|25.7004|31.7004|31.7004|37.7004|37.7004|29.7004|27.7004|43.7004|51.7004|49.7004|65.0389|62.376|-12.7197|-40.7197|-33.7535|-36.7925|-30.376|-28.826|-30.826|-31.6454|-34.6677|-37.2795|-35.2795|-41.6957|-39.6957|-37.6957|-37.8673|-35.8673|-39.8673|-39.8673|-41.8673|-41.8673|-51.8673|-57.8673|-57.8673|-63.0007|-71.1546|-70.4861|-61.3936|-49.3936|-47.3936|-33.3936|-33.3936|-29.3936|-29.3936|-31.3936|-31.3936|-29.3936|-25.3936|-21.3936|-27.3936|-17.3936|-37.3936|-47.3936|-55.3936|-53.3936|-55.3936|-51.3936|-47.3936|-45.3936|-45.3936|-47.3936|-47.3936|-65.3936|-57.3936|-53.3936|-53.3936|-61.3936|-35.3936|-47.3936|-51.3936|-47.3936|-43.3936|1.1187|25.1187|29.1187|29.1187|29.1187|35.1187|27.1187|27.1187|41.1187|35.1187|19.1187|29.1187|29.1187|23.1187|23.1187|35.1187|35.1187|37.1187|35.1187|21.1187|51.1187|55.1187||49.1187|57.1187|57.1187|62.1187|72.1187|88.1369|76.158|93.5669|89.2607|94.2607|92.3876|97.3876|102.3876|97.3876|117.3876|92.3876|142.4472|86.516|72.9383|76.9383|92.9383|96.555|-56.0953|-65.3408|-68.5471|-67.8808|-69.8808|-47.8808|-49.8808|-67.8808|-55.8808|-75.9394|-82.4685|-59.8483|-60.9788|-62.9192|-52.9192|-56.9192|-71.599|-68.9989|-77.3833|-72.1354|-58.1354|-66.1354|-56.1354|-60.1354|-80.1354|-54.1354|-56.1354|-50.1354|-46.1354|-58.1354|-62.1354|-54.1354||-56.1354|-66.1354|-86.1354||-96.1354|-100.7716|-114.2749|-102.6249|-109.4134|-100.0483|-104.0483||-128.0483|-169.1327|-141.1086|-141.1086|15.2607|||||||50.2607|35.2607|45.2607|50.2607|60.2607|75.2607|95.2607|75.2607|85.2607||70.2607|80.2607|65.2607|80.2607|85.2607|75.2607|95.2607|120.2607|136.647|114.9773|126.4091|76.4091|76.4091|87.6529|87.6529|92.6529|138.6379|85.3631|58.3631|65.3631|80.3631|65.3631|70.3631|105.3631|91.445|91.445|112.8074|54.8074
06768|1115772|/equities/mega-perintis|JKSE|-32.3673|-35.282|-40.282|-44.9407|-46.6624|-44.2258|-47.9501|-37.9501|-27.9501|-22.9501|-27.9501|-32.9501|-37.9501|-22.9501|-32.9501|-47.9501|-47.9501|-47.9501|-52.9501|-7.9501|-12.9501|-12.9501||-22.9501|-27.9501|-27.9501|-12.9501|-22.9501|-32.9501|-32.9501|-57.9501|-68.7886|-67.5365|-67.5365|-57.5365|-47.5365|-47.5365|-47.5365|-42.5365|-52.5365|-62.5365|-47.5365|-47.5365|-72.5365|47.1049|87.1049|97.621|97.0627|94.2107|79.2107|-6.657|-31.657|-31.657|12.2155|17.2155|47.2155|62.2155|72.2155|73.1332|82.7007|-3.1117|-18.1117|-38.1117|-58.1117|-66.475|-67.0866|-73.5614|-69.3016|-66.6294|-71.6294|-91.1108|-83.7558|-78.7558|-83.7558|-107.0865|-67.0865|-67.0865|-72.0865|-97.0865|-98.5614|-107.3645|-107.3645|-92.3645|-67.3645|-17.3645|-32.3645|-37.3645|-57.3645|-77.3645|-107.3645|-137.3645|-156.0969|-116.0969|-91.0969|-101.0969|24.848|109.848|159.44|-15.7624|-55.7624|-55.7624|-80.7624|-103.3797|-83.5707|-68.5707|-28.5707|-18.5707|-18.5707|-13.5707|-28.5707|-23.5707|-68.5707|-78.5707|-83.5707|-83.5707|-113.5707|-103.5707|-88.5707|-58.5707|-53.5707|-83.5707|-83.5707|-83.5707|-88.5707|-103.5707|-152.9662|-120.5379|-121.0053|-112.4548|-72.4548|-72.4548|-112.4548|-123.9863|-132.6765|-138.0883||-141.448|-151.6708|-187.4611|-167.4611|-185.3398|-237.5074|-177.7475|-137.7475|-157.7475|-197.7475|-227.7475|-262.9778|-268.1374|-228.1374|-143.1374|-103.1374|-208.1374|-248.1374|-218.1374|-233.1374|-321.697|-330.8042|-260.7356|-287.1949|-365.2249|-317.9215|-217.9215|-102.9215|-47.9215|-172.9215|-232.9215|-298.7556|-247.3567|-252.3567|-257.3567|12.5837|127.5837|252.5837|272.9516|237.9516|294.1749|232.6106|222.6106|252.6106|221.6662|181.6662|221.6662|221.6662|213.461|245.5319|184.4599|203.223|184.7791|204.7791||286.8605|123.2906|118.2906||160.9122|137.9101|102.9101|102.9101|92.9101|82.9101|67.9101||67.9101|92.9101|172.9101|182.9101|244.3193|||||||254.7915|243.221|229.1012|185.886|217.1761|157.1263|151.4918|117.6829|99.4148||69.4148|89.4148|69.4148|101.6325|59.0054|59.0054|54.0054|74.0054|75.0063|52.8919|64.4906|74.4254|44.4254|59.9139|53.7068|33.7068|23.7068|38.7068|43.8925|49.1067|54.3539|47.8184|47.8184|47.8184|61.3289|62.9379|67.9379|62.813
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||0|0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.001|0.0011|0.0013|0.0015|0.0017|0.002|0.0023|0.0026|0.003|0.0035|0.004|0.0046|0.0053|0.0062|0.0071|0.0082|0.0095|0.0109|0.0126|0.0146|0.0147|0.0147|0.0147||0.0147|0.0147|0.0147||0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147||0.0147|0.0147|0.0147|0.0147|0.0147|||||||0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147||0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.1245|0.1245|0.1245|0.1245|0.1245|0.1245|0.1245|0.1245|0.1245|0.1245|0.1245|0.1245
06770|101498|/equities/megapolitan-de|JKSE|-8.1328|-9.1328|-8.0001|-10.0001|-10.0001|-10.0001|-10.0001|-5.0483|-5.0483|-5.0483|-7.0483|-7.0483|-6.0483|-6.0483|-8.0483|-7.227|-7.227|-8.685|-7.675|-8.366|-6.366|-8.366||-5.366|-5.366|-6.366|-6.366|-6.8127|-5.8127|-8.3993|-6.6146|-7.363|-5.6791|-4.6791|-9.6791|-9.6791|-8.692|-6.692|-9.692|-5.692|-4.692|-9.692|-3.692|-3.692|-5.0677|-5.8474|-4.856||-4.856|-5.856|-5.856|-5.856|-8.856|-7.1929|-7.1929|-8.5303|-10.8427|-8.7451|-10.7451|-10.7451|-12.2015|-10.2015|-10.2015|-9.2015|-9.2015|-14.2015|-8.2015|-10.2015|-10.2015|-10.2015|-10.2015|-9.4518|-10.4518|-12.7905|-13.0832|-14.0832|-12.0832|-14.0832|-7.0832|-11.0832|-9.0832|-7.0832|-7.0832|-8.0832|-8.0832|-8.0832|-6.0832|-7.0832|-10.0832|-10.0832|-12.0832|-7.0832|-14.0832|-13.1345|-12.2706|-14.0045|-13.8069|-13.8069|-15.8069|4.8967|4.8967|8.8967|9.8967|7.8967|7.8967|6.8967|4.8967|4.8967|10.8967|6.8967|3.8967|2.8967|12.8967|14.8967|9.8967|13.8967|15.8967|16.8967|-10.8069|-11.8967|-10.8967|-14.1725|5.0229|6.0229|5.0229|4.0229|4.0229|2.0229|4.0229|5.0229|6.0229|4.0229|1.0229|6.0229|3.0229||6.0229|5.2759|5.2759|6.2759|3.9677|3.9677|3.9677|1.9677|4.9677|4.9677|2.9677|-1.7676|-1.7676|-4.7676||-5.5011|-4.0524|-7.0524||-4.0524|||-4.0524|-2.0524|-4.0524||-8.0524|-9.2912|-10.7242|-6.7242|-10.7242||-9.7242|-5.7242|-7.7242|-9.7242||-8.5878|-8.5878|-8.5878|-6.5878||-11.5878|-3.5878|-8.5878|-7.5878|-8.8321|-8.114|-7.1725|-10.1725|-7.5255|-8.5255|-9.5521|-9.5521||-7.5521|-7.5521|-6.5521||-7.5521|-7.5521|-7.5521|-6.5521|-6.5521|-6.5521|-6.5521||-6.5521|-6.5521|-6.5521|-6.5521|-7.5521|||||||-6.5521|-7.5521||-5.5521||-5.5521|-5.5521||-5.5521||-5.5521|-4.5521|-6.5521|-5.5521|-4.5521|-7.5521|-7.5521|-3.5521|-5.5521|-3.5521|-3.5521|-5.5521|-7.5521|-7.5521|-7.5521|-9.0613|-10.0613|-10.0613|-10.0613||-11.6092||-13.2023|-12.2023|-11.2023|-13.2023|-10.2023|-10.2023
06771|1024518|/equities/megapower-makmur|JKSE|-13.0663|-12.0663|-12.0663|-10.0663|-10.0663|-11.9258|-11.9258|-11.9258|-10.9258|-10.9258|-9.9258|-9.9258|-9.9258|-8.9258|-11.9258|-10.9258|-11.9258|-11.9258|-10.9258|-11.9258|-14.9258|-14.9258||-14.9258|-13.9258|-13.9258|-15.9258|-16.9258|-18.6066|-19.1231|-22.8343|-20.3189|-20.3189|-17.3189|-17.3189|3.42|3.42|4.42|4.42|6.42|7.42|11.42|8.42|10.42|11.42|12.4846|11.636|11.0801|9.3699|10.3699|11.6041|11.6041|9.6041|7.6041|7.6041|8.6041|9.6041|11.6041|10.6041|13.6041|12.6041|17.6041|11.3251|10.3251|10.3251|13.3251|10.3251|12.3251|13.3251|13.3251|13.3251|14.3251|14.3251|14.3251|14.3251|15.3251|15.3251|15.3251|17.3251|16.3251|16.3251|17.3251|24.3251|-9.7493|-12.7493|-14.4031|-14.8585|-14.8585|-15.8585|-15.8585|-17.8585|-17.8585|-21.9521|-18.5986|-18.2676|-18.0011|-14.5772|-13.5772|-14.5772|-15.8583|-15.2981|-17.8131|-16.8131|-15.8131|3.2018|3.2018|4.2018|5.2018|5.2018|5.2018|6.2018|7.2018|7.2018|8.2018|9.2018|12.2018|15.2018|11.2018|11.2018|13.2018|15.2018|9.2018|7.2018|8.2018|11.2018|11.2018|11.2018|10.2018|11.2018|12.2018|14.2018|6.2018|8.2018|11.2018|16.2018||18.2018|19.2018|21.2018|19.2018|19.2018|20.2018|24.4636|24.9366|23.9366|20.9366|24.9366|23.9366|28.9366|23.9366|22.9366|29.9366|33.9366|-18.2757|-10.2757|-13.2757|-28.2757|-29.2757|4.9366|11.9366|19.9366|19.9366|20.9366|19.9366|15.9366|13.9366|15.9366|17.9366|25.9366|34.9366|23.9366|32.9366|50.8369|14.8369|15.8369|10.8369|13.8369|8.0967|7.0967|7.0967|7.0967|9.0967|9.0967|10.0967|9.0967|10.0967|9.0967|8.0967|8.0967|7.0967||6.0967|6.0967|6.0967||6.0967|6.0967|7.0967|5.0967|5.0967|5.0967|6.0967||7.0967|4.0967|6.0967|8.0967|6.0967|||||||5.0967|4.0967|6.0967|9.0967|9.0967|10.0967|10.0967|10.0967|13.0967||12.0967|12.0967|11.0967|13.0967|16.0967|12.0967|12.0967|17.0967|16.0967|17.0967|17.0967|16.0967|20.0967|22.0967|22.0967|31.1877|22.1877|21.1877|14.1877|14.1877|9.1877|9.1877|11.1877|-13.6781|-12.7272|-13.7272|-13.7272|-14.916
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|-2.6587|-2.6587|-2.6587|-1.6587|-2.6587|-2.6587|-2.6587|-3.6587|-3.6587|-3.6587|-3.6587|-2.6587|-2.6587|-2.6587|-2.6587|-2.6587|-2.6587|-2.6587|-3.6587|-2.6587|-2.6831|-3.7113||-3.7438|-3.7813|-3.8246|-2.8746|-3.9322|-3.9987|-4.0754|-4.1639|-4.2661|-3.3839|-4.0199|-4.2153|-4.3253|-3.4523|-4.4568|-3.4568|-3.4568|-4.4568|-3.4568|-3.4568|-3.4568|-4.4568|-4.4568|-3.4568|-3.4568|-4.4568|-4.4568|-4.4568|-3.4568|-4.4568|-3.4568|-3.4568|-3.4568|-5.2194|0.7466|0.7466|0.7466|1.7466|1.7466|1.7466|0.7466|0.7466|1.7466|1.7466|1.7466|1.7466|2.7466|2.7466|1.7466|2.7466|1.7466|0.7466|1.7466|2.7466|1.7466|1.7466|2.7466|2.7466|2.7466|2.7466|2.7466|2.7466|2.7466|2.7466|2.7466|3.7466|3.7466|3.7466|4.7466|3.7466|3.7466|4.7466|4.7466|6.7466|7.7466|7.7466|5.7466|3.7466|3.7466|4.7466|3.7466|2.7466|4.7466|4.7466|6.7466|5.7481|4.7481|4.7481|3.7481|3.7481|4.7481|3.9401|5.1363|5.1363|4.1363|4.1363|4.1363|4.1363|4.1363|4.5803|3.6981|4.6981|3.6981|4.8824|3.9415|4.9415|3.9415|3.9415|3.9415|3.9415|3.9415|3.9415||3.9415|3.9415|3.9415|3.9415|3.9415|4.9415|2.9415|3.9415|4.9415|3.9415|3.9415|3.9415|3.9415|4.9415|4.9415|5.9415|5.9415|4.9415|-1.9171|-4.9171|-3.9171|-4.9171|-5.9171|-4.9171|-4.9171|-4.9171|-4.9171|-5.9171|-5.9171|-6.9171|1.653|0.653|1.653|1.653|1.653|2.653|2.653|2.653|2.653|2.653|2.653|3.653|3.653|2.653|3.653|1.653|2.653|3.653|2.653|3.653|2.653|3.653|2.653|3.653||2.653|3.653|3.653||1.653|1.653|1.653|1.653|2.653|2.653|1.653||0.653|0.653|1.653|1.653|2.653|||||||1.653|3.653|2.653|2.653|2.653|2.653|3.653|2.653|3.653||2.653|2.653|1.653|3.653|3.653|4.653|4.653|4.653|4.653|4.653|3.653|6.653|7.2534|6.9078|6.009|6.0104|6.012|4.5908|5.6529|5.6529|4.6529|4.6529|4.6529|4.6529|5.6529|5.6529|5.6529|-4.0108
06773|945178|/equities/merck-tbk-pt|JKSE|163.8932|213.8932|143.8932|113.8932|93.8932|203.8932|203.8932|193.8932|160.3805|-86.4826|-66.4826|-16.4826|-86.4826|-66.4826|-56.4826|-86.4826|-76.4826|-66.4826|-66.4826|-56.4826|-36.4826|-36.4826||-76.4826|-76.4826|-106.4826|-106.4826|-66.4826|-126.4826|-146.4826|-146.4826|-136.4826|-156.4826|-216.4826|-216.4826|-106.4826|-116.4826|-126.4826|-166.4826|-156.4826|-166.4826|-176.4826|-96.4826|-156.4826|-166.4826|-166.4826|-176.4826|-86.4826|-216.4826|-263.2492|-287.9798|-294.0774|-314.0774|-334.0774|-254.0774|-308.1504|-298.1504|-257.4812|-293.0861|-293.0861|-243.0861|-303.0861|-337.0224|-350.0258|-387.3375|-381.5433|-377.9346|-513.386|219.0514|219.0514|144.0514|194.0514|169.0514|219.0514|144.0514|194.0514|169.0514|169.0514|194.0514|219.0514|244.0514|319.0514|344.0514|369.0514|416.2132|-72.6004|-222.6004|-247.6004|-222.6004|-272.6004|-272.6004|-222.6004|-272.6004|-308.7189|-233.7189|-348.7189|-283.7189|-308.7189|-370.0603|-367.3393|-317.3393|-342.3393|-417.3393|-459.43|-492.9961|-427.4956|-526.9179|-572.4053|-481.1757|-556.1757|-431.1757|312.9058|362.9058|312.9058|387.9058|462.9058|312.9058|362.9058|362.9058|312.9058|362.9058|362.9058|312.9058|362.9058|362.9058|412.9058|486.0452|510.8214|312.4862|339.4071|361.0467|251.4|278.0917|288.0917|305.6828||333.4801|361.4085|411.4085|380.9245|350.9245|430.9245|488.0843|-189.8581|-229.8581|-299.8581|-339.8581|-339.8581|88.0843|238.0843|308.0843|314.3281|347.6862|316.561|235.2627|234.1493|258.2492|264.9029|212.5803|180.2104|180.2104|231.012|-113.3286|-123.3286|-73.3286|-123.3286|-123.3286|-133.3286|-103.3286|-93.3286|-93.3286|-173.3286|-173.3286|-183.3286|-223.3286|-278.0715|-230.4239|-230.4239|-230.4239|-240.4239|-270.4239|-301.2583|-295.298|-369.5747|-335.6631|-341.1497|-467.865|286.3827|300.8262|344.7995||238.2302|280.2656|320.691||271.5666|189.5709|159.5709|-151.8252|-161.8252|-193.1488|-173.1488||-173.1488|-163.1488|-93.1488|-123.1488|-153.1488|||||||-153.1488|-143.1488|-123.1488|-163.1488|-194.0179|-194.9646|-204.9646|-230.7284|-315.0713||-122.0053|-128.2911|-138.2911|3.8511|73.8511|-79.226|63.8511|103.8511|132.1359|121.6953|145.4523|145.4523|135.7797|145.7797|176.9259|166.9259|106.9259|116.9259|116.9259|106.9259|76.9259|126.9259|126.9259|106.9259|86.9259|126.9259|86.9259|96.9259
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|140.7377|300.7377|270.7377|280.7377|280.7377|210.7377|130.7377|180.7377|220.7377|110.7377|220.7377|100.7377|140.7377|180.7377|280.7377|310.7377|250.7377|200.7377|280.7377|340.7377|310.7377|480.7377||425.4665|478.2306|373.343|556.9342|459.9241|436.4509|405.1357|450.9258|431.8276|471.8276|321.8276|231.8276|351.8276|-19.3099|-209.3099|-219.3099|-279.3099|-249.3099|-249.3099|-399.3099|-391.5115|-419.4363|-455.8813|-375.8813|-245.8813|-235.8813|-225.8813|-155.8813|-175.8813|-285.8813|-155.8813|-115.8813|-305.8813|-185.8813|-75.8813|-95.8813|-165.8813|-385.8813|-425.8813|25.3041|315.3041|365.3041|285.3041|255.3041|305.3041|345.3041|395.3041|405.3041|485.3041|461.5047|572.5054|293.7202|413.7202|424.2926|556.1068|516.4265|-172.2326|-92.2326|-232.2326|-202.2326|-122.2326|-122.2326|-162.2326|-222.2326|-222.2326|-232.2326|-142.2326|-292.2326|-352.2326|-372.2326|-466.0376|-384.4584|-404.4584|-403.9905|-436.5274|-377.1471|-433.9813|-373.9813|-363.9813|-433.9813|-386.1323|-481.3065|-515.7356|165.1123|185.1123|295.1123|325.1123|225.1123|255.1123|255.1123|305.1123|425.1123|425.1123|445.1123|265.1123|25.1123|35.1123|105.1123|255.1123|175.1123|75.1123|205.1123|365.1123|375.1123|205.1123|245.1123|215.1123|275.1123|235.1123|225.1123|395.1123|325.1123||315.1123|385.1123|465.1123|608.5911|459.8698|459.8698|635.8833|465.8833|365.8833|495.8833|505.8833|525.8833|455.8833|595.6346|482.1491|472.1491|472.1491|668.6336|-187.6819|-137.6819|-197.6819|-457.6819|-640.7868|-482.4463|-553.2072|-583.316|-594.2108|-537.0558|-607.0558|-775.449|-557.6688|-727.6688|-706.9259|-676.9259|-783.376|-784.28|-942.3254|-652.3254|-652.3254|-602.3254|-492.3254|-542.3254|-992.3254|-852.2986|41.725|311.725|311.725|581.725|761.725|752.5924|777.5924|947.8035|847.8035|847.8035||1115.7348|886.4248|1001.644||902.8585|1156.1829|-487.688|-467.688|-347.688|-577.688|-847.688||-947.688|-978.8707|-809.7687|-839.7687|328.479|||||||678.479|678.479|453.479|578.479|678.479|878.479|1078.479|803.479|1093.4373||752.043|904.2922|901.6772|608.9775|926.0776|607.8047|675.988|632.0881|619.0078|345.8076|287.3076|277.5078|336.1074|482.4077|607.6087|691.3597|503.8874|494.1872|308.7873|269.7873|338.0871|191.6872|201.487|269.7873|318.5871|357.5871|562.487|741.3274
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|-20.788|-21.9477|-21.3304|-17.3304|-23.3304|-24.9581|-22.5671|-27.1159|-29.2106|2.2608|7.2608|13.2608|19.2608|7.2608|13.2608|17.2608|23.2608|17.2608|23.2608|30.4933|30.7615|-4.9453||-10.9453|-8.9453|-12.9453|-5.9453|-22.9453|-19.9453|-22.9453|-31.9453|-34.783|-30.5702|-26.5702|-31.5702|0.8383|6.8383|8.8383|10.8383|17.8383|11.8383|8.8383|9.8383|8.8383|15.8383|16.8383|19.8383|19.8383|26.8383|34.8383||56.1211|40.9089|-19.087|-20.087|4.4754|9.4754|-4.087|16.8753|0.1247|0.1439|0.1661|0.1916|0.2211|0.2551||0.2943|0.3396||0.3919|0.4521|0.5217|0.567|||0.567|0.567|0.567|0.567|-0.7696|-0.888|-1.0246|-1.1823|-1.3642|-1.574|-1.8162|-2.0956|-2.106|-2.106|-2.106|-2.106|-2.43|-2.6986|-2.6986|-2.6986|-2.6986|-3.1138|-3.7893|-2.7893|-3.7893|-4.8723|-4.0834|-4.327|-5.6081|-5.9324|-6.3066|-6.7384|-6.2366|-6.8115|-7.2345|-6.2345|-7.2345|1.685|3.685|4.685|5.5981|-1.9332|-3.9332|-3.9332|-2.9332|-3.9999|-4.0768|-3.1655|-3.2679|-4.386|-4.5223|-4.6796|-5.3611|-5.1089|1.3565|4.5267|-0.0308|-0.0355|-0.041|-0.0473||-0.0546|-0.063|-0.0727|-0.0839|-0.0968|-0.1117|-0.1289|-0.1487|-0.1716|-0.1979|-0.2284|-0.2635|-0.3041|-0.3509|-0.4048|-0.4671|-0.539|-0.6219|-0.7176|-0.828|-0.9554|-1.1024|-1.272|-1.4677|-1.6934|-1.954|-2.2546|-2.6014|-3.0017|-3.4635|-3.9963|-5.1111|-5.359|-5.645|-4.975|-6.2951|-6.2951|-7.7636|-6.9195|-9.2148|-8.0556|-9.4103|-9.9349|-10.5403|-12.2388|-12.5448|-13.1773|-12.1773|-14.1773|-17.32|-17.8308|-17.9201|-19.6386|-17.5061||-18.5455|-16.7063|-18.0425||-13.0425|-13.0425|-13.0875|-13.9471|-16.0159|-16.0184|-16.1635||-15.1635|-19.2535|-16.2535|-15.2535|-17.4079|||||||-16.9368|-16.9368|-17.9368|-17.1963|-19.6933|-19.6933|4.1816|9.1816|15.1816||-9.7985|-11.0944|-11.0944|-11.0944|-10.0944|-10.0944|-10.0944|-8.0944|-8.0944|-10.4166|-11.9807|-12.747|-12.2368|-13.2368|-12.2368|-12.6963|-14.6326|-13.6326|-12.6326|-14.5315|-14.5315|-14.5315|-13.5315|-15.5315|-14.5315|-16.1132|-17.1182|-18.1182
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|-26.8389|-26.8389|-24.8389|-24.8389|-28.8389|-38.8389|-37.1218|2.6672|8.6672|8.6672|22.6672|38.6672|30.6672|38.6672|38.7491|28.7491|34.7491|36.7105|39.589|39.7566|32.3685|28.3685||28.3685|30.3685|20.3685|22.3685|24.3685|22.3685|20.3685|24.3685|34.3685|-8.6113|-12.6113|-14.6113|-14.6113|-14.6113|-14.6113|-10.6113|-10.6113|-16.6113|-16.6113|-20.6113|-24.6113|-24.6113|-24.6113|-26.6113|-26.6113|-28.6113|-40.6113|-28.6113|-30.6113|-34.6113|-37.1043|-33.1043|-31.1043|-33.2123|-29.2123|-29.2123|-25.2123|-13.2123|-15.2123|-25.2123|-25.2123|-25.2123|-27.2123|-29.2123|-29.2123|-29.2123|-37.2123|-44.4838|-42.4838|-41.2505|-43.5238|-37.5238|-35.5238|-45.5238|-50.7966|10.1067|22.1067|26.1067|24.1067|36.1067|31.1067|26.1067|31.1067|22.1067|22.1067|31.1067|31.1067|24.1067|26.1067|22.1067|24.1067|26.1067|20.1067|16.1067|16.1067|24.1067|24.1067|24.1067|26.1067|26.1067|31.1067|26.1067|26.1067|26.1067|16.1067|18.1067|31.1067|31.4636|25.4636|21.4636|19.4636|25.4636|27.4636|31.4636|32.3042|32.9523|36.9523|49.0603|-6.2238|-8.2238|-4.2238|-12.2238|-10.2238|-20.2238|-32.2238|-38.2238|-43.5287|-43.5287|-53.3793|-54.5915|-57.6825|-69.1721||-68.1428|-34.1428|||||||||||-28.1428|-23.1428|-23.1428|-34.1428|-36.1428|-28.1428|-28.1428|-23.1428|-18.1428|-28.1428|-30.1428|-30.1428|-36.1428|-36.1428|-38.1428|-32.1428|-23.1428|-30.1428|-28.1428|-36.1428|-30.1428|-28.1428|-38.1428|-42.6264|-41.1179|-39.1179|-43.1179|-49.5591|-46.4485|-48.4485|-47.5175|-49.5971|-55.9684|-49.9684|-57.9684|-58.3097|-63.7722|-58.7722|-58.7722|-58.7722|-38.7722|-33.7722||-23.7722|-53.7722|-38.7722||-43.7722|-38.7722|-38.7722|-28.7722|-38.7722|-33.7722|-48.7722||-63.7722|-68.7722|-63.7722|-63.7722|-86.3526|||||||-68.9068|-76.0463|-88.515|15.6052|25.6052|55.6052|50.6052|55.6052|70.6052||69.7367|66.8116|64.0134|70.4001|79.5001|73.506|68.506|-22.691|-22.691|-32.691|-42.691|-42.691|-52.691|-42.691|-52.691|-52.691|-62.691|-62.691|-57.691|-52.691|-47.691|-47.691|-57.691|-62.691|-62.7661|-62.7661|-80.3456|20.0716
06777|101246|/equities/metro-realty|JKSE|67.3401|59.854|56.9085|81.6636|54.5572|58.5572|58.5572|66.5572|48.5572|64.5572|95.566|72.4664|43.4664|49.4664|42.4664|37.4664|36.4664|37.4664|42.4664|32.4664|38.4664|52.4664||66.4664|80.4664|60.4664|38.4664|27.4664|35.4664|48.4664|62.4664|86.1484|29.1484|24.1484|31.1484|-24.5518|-31.5518|-27.5518|-29.5518||-19.5518|-28.5518||-20.5518|-25.5518||-14.5518||-14.5518|-17.5518|-20.5518|-20.5518|-19.5518|-26.5518|-26.5518|-24.5518|-27.5518|-32.5518|-28.5518|-33.5518|-28.5518|-26.5518|-25.5518|-28.5518|-29.5518|-31.5518|-21.5518|-27.5518|-28.5518|-28.5518|-23.5518|-17.5518|-31.5518|-27.5518|-28.5215|-28.5215||-27.5215||-20.5215|-16.5215|-35.5215|-40.7941|-38.4162|3.1031|11.1031|16.1031|11.1031|17.1031|20.1031|23.1031|12.1031|13.1031|8.1031|19.1031|28.1031|30.1031|32.1031|46.1031|16.1031|17.1031|18.1031|20.1031|23.1031|22.1031|5.1031|12.1031|24.1031|28.1031|29.1031|23.9266||24.5692|25.2995|26.2995|24.2995|25.2995|19.2995|24.2995|11.2995|5.2995|10.2995|14.2995|15.2995|-17.2917|-17.2917|-20.2917|-21.2917|-29.2917|-23.6443|-20.1886|-19.1886|-20.1886|-19.1886|-21.1886||-22.5794|-22.5794|-25.9845|-28.9845|-37.559|-33.4691|-38.4691|-34.8874|-30.6008|-33.3086|-36.9331|-39.8843|-41.905|-36.1545|-35.1545|-41.6783|-39.9225|-28.9225|-39.9225|-42.0644|-48.1897|-45.8782|-40.8782|-41.8782|-42.8782|-45.8782|-56.8782|-58.9666|-58.9666|-48.9666|3.7695|17.7695|-31.9666|-49.9666|-46.423|11.7695|19.7695|25.7695|15.7695|13.7695|17.7695|21.7695|29.7695|39.7695|55.7695|90.4263|-27.3711|-39.3711|-39.3711|-39.3711|-37.3711|-37.3711|-35.3711|-29.3711||-13.3711|-39.3711|-55.3711||-62.0436|-66.9349|-84.0403|11.011|11.011|23.011|39.011||31.011|47.011|65.011|-36.1539|-32.1539|||||||-42.1539|-46.1539|-32.1539|-50.1539|13.011|-42.1539|-44.4852|-49.3291|-52.6963||-52.6963|-40.6963|-49.4188|-53.8679|-50.386|-61.6762|-69.011|-69.0127|-60.3992|-69.7683||-62.1156|-54.1156|-56.1156|-72.1156|-80.4411|-68.6628|17.0195|37.0195|51.0195|45.0195|33.0195|55.0195|47.0195|67.0195|53.0195|39.0195|61.0195
06778|101499|/equities/metrodata-elec|JKSE|-47.232|21.8833|26.8833|31.8833|36.8833|36.8833|41.8833|41.8833|31.8833|46.8833|36.8833|56.8833|60.1849|60.1849|59.8287|43.448|43.448|48.448|48.448|58.448|54.94|58.5846||49.8237|54.8237|24.8237|29.8237|34.8237|34.8237|29.8237|24.8237|19.8237|29.8237|34.8237|19.8237|39.8237|39.8237|49.8237|69.8237|44.8237|44.8237|49.8237|54.8237|69.8237|74.0274|-29.2376|-49.2376|-55.2742|-51.6625|-52.8798|-58.3228|-49.1176|-39.1176|-39.1176|-44.1176|-49.1176|-60.8321|-50.8321|-30.8321|-20.8321|-5.8321|-40.8321|-45.8321|-43.0755|-44.9083|-44.9083|-48.2063|-43.2063|-53.829|-43.829|-43.829|-43.829|-43.829|-33.829|-38.829|-38.829|-33.829|-43.829|-43.829|-38.829|-28.829|-28.829|-43.829|-63.829|-58.829|-38.829|-38.829|-53.829|-48.829|-48.829|-63.829|-68.829|-73.829|-63.829|-73.829|-82.4362|-47.4362|-42.4362|-37.4362|-32.4362|-32.4362|-32.4362|-57.4362|-67.4362|-89.7341|-67.1163|-57.1163|-70.1342|-62.5012|-52.5012|-71.5399|-64.8537|18.0618|13.0618|28.0618|43.0618|53.0618|68.0618|48.0618|38.0618|43.0618|53.0618|58.0618|58.0618|63.0618|93.1482|76.1325|64.4959|74.4959|67.8348|72.8348|66.3941|51.3941|46.3941|36.3941||36.3941|36.3941|51.3941|51.3941|26.3941|66.3941|88.72|73.72|77.305|57.305|62.305|72.305|-28.5792|-18.5792|-23.5792|-38.5792|-23.5792|-23.5792|-18.5792|-18.5792|-38.5792|-58.5792|-61.799|-56.799|-61.799|-63.9988|-69.0371|-60.0428|-72.1648|-67.4816|-47.4816|-62.4816|-57.4816|-62.4816|-62.4816|-62.4816|-57.4816|-42.4816|-82.4816|-86.1327|-69.3838|-75.8275|-67.4933|-71.9153|-86.4407|-77.047|-95.2466|-81.246|-91.8223|-80.3719|-87.3522|-83.6756|-92.1257|-82.7472||-87.7472|-47.7472|-42.7472||-72.7472|-77.7472|-77.4006|-85.6748|-90.6748|-65.6748|-70.6748||-65.6748|-100.6748|-95.6748|-100.6748|36.28|||||||56.28|41.28|46.28|46.28|91.28|101.28|73.8689|63.8689|83.8689||112.9256|59.4203|64.4203|69.4203|69.4203|39.4203|39.4203|44.4203|19.4203|39.4203|54.4203|59.4203|59.4203|71.3731|61.3731|73.4021|68.4021|73.4021|-8.3938|-33.3938|-33.3938|-68.3938|-48.3938|-28.3938|-58.3938|-53.3938|-53.3938|-68.3938
06779|101247|/equities/metropolitan-k|JKSE|-2409.6266|-3309.6266|-2809.6266|-3159.6266||-1034.6266|-1009.6266|-1034.6266|-1634.6266|-3409.6266|-4009.6266|-3330.3384|-3483.0828|-1958.3647|-1805.8054|581.4795|1331.4795|1631.4795|1781.4795|2031.4795|2331.4795|2580.5533||3023.7153|3273.5177|3590.9998|4140.9998|4681.9229||5588.7572|5902.4121|6978.7448|7727.3978|8386.7456|7461.7456|10236.7456|10276.4406|10176.4406|9876.4406|7626.4406|10427.6238|11339.5659|9018.7299|-4745.6499|12.1136|1209.0997|1984.0997|-2637.8864|-3759.0997|-3298.9612|1121.694|1221.694|3078.8776|-783.3204|-486.5235|-512.5313|-462.5313|-403.8822|94.2945|144.2945|194.2945|198.9128|248.9128|267.6653|167.6653|67.6653||267.6653|167.6653|117.6653|17.6653|242.6653|67.6653|92.6653|117.6653|267.6653|317.6653|366.5369|268.7622|418.7622|533.1871|523.8697|436.1958|508.2947|233.2947|358.2947|433.6093|675.3184|-405.1751|-504.0482|-102.7479|-115.6706|-98.8507|-102.5201|-83.677|50.3966|-58.1499|-67.096|-65.88|12.7652|12.7652|62.7652|72.4214|83.5631|88.1758|88.1758|101.7413|117.3938|30.9303|-85.1396|80.9303|93.3811|70.3739|70.3739|120.3739|138.8929|160.261|234.9166|217.2114|119.842|169.842|69.842|69.842|||69.842|69.842|-107.348|-148.8631|-119.842|-115.2023||46.5443||46.5443||||||96.5443|132.8117|||57.8117|82.8117|57.8117|82.8117|132.8117|184.5126|-56.7501|-56.7501|-56.7501|-106.7501|-150.0962|69.3418|-6.5219|-56.5219|-106.5219|-122.9099||-118.7422|-137.0102|-158.0887|-207.4101||-162.3962|-193.1495|-222.8648|-257.1517|-296.7135|-417.3617|-325.8019|-375.9253|-301.084|-401.084|-439.7123||-507.3604|-582.8539|-582.8539|-582.8539|-582.8539|-682.8539|-907.8539|-1047.5237|-1025.6972|-1225.6972|-1325.8045|-1552.8513||134.5275||||184.5275|||||||||184.5275|||||||||||||||||||||||234.5275||||1834.5275|||2085.9933|3557.3875|||||||||-1957.3875|-943.1394||||||
06780|101500|/equities/metropolitan-l|JKSE|14.2781|20.2781|24.2781|22.2781|26.2781|12.2781|14.2781|18.2781|16.2781|22.2781|22.2781|34.2781|27.4747|27.7412|23.7412|21.7412|35.7412|-18.4543|-20.4543|-22.4543|-22.678|-28.5773||-28.5773|-26.651|-24.651|-26.651|-26.651|-24.651|-26.651|-34.651|-37.4434|-40.9227|-28.9227|-28.9227|-24.9227|-22.9227|-18.9227|22.8339|27.8084|31.0097|32.1047|32.1047|32.1047|32.1047|32.1047|32.1047|50.1047|50.5055|54.8909|52.9189|16.9189|14.9189|14.9189|14.9189|14.9189|16.9189|18.9189|24.9189|26.9189|22.9189|24.9189|26.9189|24.9189|24.9189|21.5218|24.2175|24.1741|24.7393|24.6791|26.6791|26.6791|26.6791|24.6791|16.6791|22.6791|12.6791|12.6791|20.6791|-2.4551|-12.4551|-14.4551|-26.4551|-24.4551|-24.4551|-25.4476|-23.4476|-23.4476|-27.4476|-25.4476|-27.4476|-29.4476|-34.1318|-27.1521|-29.4832|-34.1729|-36.4302|-34.7804|-38.7804|-32.7804|-32.7804|-30.7804|-28.7804|-10.7804|2.0495|8.0495|10.0495|2.0495|10.0495|8.0495|18.0495|20.0495|26.0495|28.0495|20.0495|18.0495|20.0495|20.0495|24.0495|24.0495|20.0495|24.0495|22.0495|26.0495|26.0495|26.0495|30.0495|24.0495|28.0495|22.0495|26.0495|28.0495|28.0495|32.0495|34.0495||34.0495|34.0495|24.0495|30.0495|26.0495|40.0495|44.0495|40.0495|52.0495|68.0495|65.1665|45.1665|29.4229|35.4879|25.563|38.8034|-21.1578|-26.6436|-24.8332|-24.8332|-25.7306|-26.3046|-28.813|-30.7073|-31.7901|-33.7901|-27.7901|-35.7901|-40.2962|-32.4205|-32.4205|-44.4205|13.4477|13.4477|15.4477|19.4477|25.4477|21.4477|19.4477|21.4477|25.4477|20.895|6.895|14.895|4.895|8.895|10.895|14.895|14.895|16.895|18.895|21.6481|15.3894|17.3894||16.3724|18.8024|14.8024||14.8024|16.8024|16.8024|15.249|13.249|15.249|17.249||15.249|9.249|13.249|13.249|15.249|||||||17.249|19.249|24.9026|25.5923|23.5923|27.6834|28.9572|32.9572|23.7485||21.7485|21.7485|21.7485|21.7485|27.7485|31.7485|31.7485|-7.7821|-13.7821|-27.7821|-15.7821|-15.7821|-18.1332|-20.1537|-20.3178|-16.3178|-20.3178|-22.3178|-22.6302|-22.6302|-26.7332|-26.7332|-26.7332|-28.6279|-22.6279|-22.6279|-22.6279|-28.6279
06781|101501|/equities/midi-utama|JKSE|53.3073|62.6128|52.6128|58.6128|65.3609|69.2241|77.874|90.7777|85.0738|92.0738|95.739|100.2764|82.2764|98.2764|135.9343|93.29|60.29|-30.8887|-60.8887|-66.8887|-71.8887|0.29||5.29|11.29|20.29|24.29|25.29|48.29|99.2193|30.4513|34.4513|38.4513|-50.3917|-44.3917|-44.8908|-45.8908|-34.8908|-47.8908|-52.374|-57.4316|-64.8057|-66.3912|-66.9438|-55.9438|-60.8583|-65.0036|-74.0036|-95.0811|-95.0167|-87.7658|-77.7658|-86.7658|-109.7658|-126.576|23.524|43.524|59.524|56.524|85.2585|46.029|35.998|26.998|24.998|19.998|17.998|26.0476|26.0476|29.5549|32.7172|29.125|22.125|14.125|25.125|24.125|13.125|23.125|25.125|29.125|32.125|22.125|27.125|48.125||20.7405|15.7405|15.7405|22.7405|18.4698|21.4267|24.7231|33.0651|19.7407|19.7407|19.7407|29.6251|17.6251|21.4521|22.6755|22.7662|22.7662|27.7687|28.7342|30.7342|31.7342|47.7342|26.1549|29.8758|28.8758|34.8758|29.8758|40.8758|35.8758|48.8758|48.8758|37.3336|36.3336|41.3336|37.3336|39.3336|47.6156|46.0394|29.0394|27.0394|43.0394|-16.4629|-21.4629|-29.4629|-24.4629|-23.4629||-24.4629|-25.4629|14.3802|16.5926||17.1453|-13.5603||-13.5603||-15.6465|-15.701|-18.701|||-19.2703|-26.425|-18.425|10.4135|12.7078|14.1629|11.6687||9.6687||8.6687|7.6687|5.6687|13.6687|13.6687|16.6687||16.7258|16.7258|16.7258|16.7258|12.7258|22.7258|23.7258|22.7258|22.7258|19.7258|14.7258|23.7258|24.7258|18.7258|14.7258|18.7258|23.7258|23.7258|15.7258|14.7258|15.7258|22.7258|18.7258|21.7258|15.7258|19.7258|12.7258||19.7258|20.7258|-13.5217||-21.5217|11.7258|15.7258|21.7258|26.7258|25.5881|22.5881||25.5881|13.5881|12.5881|11.5881|22.5881|||||||22.5881|22.5881|18.5881|19.5881|29.5881|27.7624|20.7624|20.7624|35.7624||31.7624|29.7624|27.7624|13.7624|24.7624|19.7624|17.7624|10.7624|17.7624|20.7624|20.7624|26.7624|18.7624|9.7624|14.7624|24.7624|26.0818|19.0818|19.0818|19.0818|21.0818|23.0818|16.0818|12.0818|11.0818|17.0818|11.0818|12.0818
06782|101502|/equities/millennium-p-i|JKSE|20.1273|30.1273|34.1273|32.1273|48.1273|70.1273|94.1273|118.1273|102.1273|64.1273|86.1273|139.5315|-10.9475|-26.9475|-6.9475|-64.9475|-65.4163|-65.4163|-55.4163|-37.4163|-39.4163|-47.4163||-49.4163|-63.4163|-47.4163|-71.4163|-55.4163|-91.4163|-112.6666|7.6735|23.6735|35.6735|37.6735|55.6735|73.6735|85.6735|89.6735||111.6735|77.6735|77.6735|126.7688|62.7688|80.7688|74.7688|86.7878|92.7878|56.7878|66.7878|46.7878|60.7878|30.7878|24.7878|38.7878|46.7878|62.7878|113.3321|55.9601|58.6078|60.7488|36.7488|35.7488|19.7488|19.7488|22.7488|7.7488|10.7488|9.7488|20.7488|50.3255|8.0534|8.0534|7.0534|5.0534|7.0534|7.0534|6.0534|5.0534|5.0534|6.0534|7.0534|8.0534|6.0534|6.0534|4.0534|1.0534|3.0534|3.0534|1.0534|2.0534|2.0534|3.0534|4.0534|4.0534|1.0534|4.0534|4.0534|5.0534|6.0534|5.0534|4.0534|3.0534|4.0534|3.0534|5.0534|4.0534|4.0534|8.0534|7.0534|6.0534|6.0534|8.0534|9.0534|10.0534|10.0534|10.0534|-5.5808|-6.5808|-6.5808|-8.5808|-8.5808|-4.5808|-6.5808|-5.5808|-7.5808|-7.5808|-9.5808|-8.5808|-8.5808|-11.5808|-11.7856|-10.6372|-12.9346|-10.9346||-12.9346|-10.9346|-11.9346|-10.9346|-12.9346|-10.9346|-9.9346|-8.9346|-10.9346|-11.9346|-14.9346|-14.9346|-10.9346|-12.9346|-16.9346|-20.7707|4.8514|5.8514|3.8514|3.8514|3.8514|3.8514|5.8514|5.8514|7.8514|6.8514|5.8514|6.8514|10.8514|3.8514|8.8514|9.8514|7.8514|10.8514|10.8514|11.8514|9.8514|8.8514|11.8514|15.8514|6.8514|7.8514|7.8514|7.8514|9.8514|9.8514|9.8514|8.8514|12.8514|11.8514|12.8514|12.8514|12.8514|19.8514||18.6362|15.8559|13.8559||15.0261|15.607|15.9033|15.9033|13.9033|14.9033|16.9033||13.9033|12.9033|14.9033|15.9033|17.9033|||||||-10.0038|-11.4659|-8.5761|-11.0878|-10.1397|-7.5843|-8.0164|-9.0164|-8.0164||-8.0164|-8.0164|-9.0164|-9.0164|-7.0164|-8.0164|-7.0164|-9.0164|-10.5189|-12.4477|-11.4477|-10.4477|-10.7144|-9.7144|-11.7144|-14.7144|-13.7144|-12.7144|-12.7144|-12.7144|-15.7144|-17.2089|-17.0904|-17.0904|-17.0904|-17.0904|-17.0904|-21.0904
06783|101503|/equities/minna-padi-inv|JKSE|0|0||0||||0|0|0|0||0||0|0|0||||0|||0||||0|0||0||0|0|||0|0|0|0|||0|0||0|0|0|||0|0|||||0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0||0|0|0|0|0|||||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0||0||0|||0|0||0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|186.3701|186.3701|201.5653|156.5653|191.5653|192.5278|192.5278|285.9936|156.1144|156.1144|196.1144|232.8243|218.9859|163.9859|178.9859|168.9859|-140.9698|-125.9698|-175.9698|-130.9698|-105.9698|-45.9698||-25.9698|-50.9698|-105.9698|-90.9698|-120.9698|-145.9698|-150.9698|-150.9698|-230.9698|10.0778|30.0778|75.0778|125.0778|145.0778|145.0778|187.5897|158.0539|158.0539|153.0539|123.0539|188.0539|176.0238|185.1106|200.1106|100.1106|70.1106|125.1106|165.1106|185.1106|165.1106|190.1106|225.1106|185.1106|165.1106|200.1106|242.6277|199.8513|224.8513|164.8513|190.0208|180.2163|186.788|191.8707|184.4662|213.7359|133.7359|73.7359|123.7359|143.7359|173.7359|183.7359|176.4261|182.5842|172.5842|187.5842|172.5842|217.5842|262.4049|269.3451|169.3451|199.3451|214.3451|149.3451|164.3451|204.3451|197.967|222.967|187.967|112.967|132.967|162.967|199.1927|201.5277|166.5277|86.5277|126.5277|81.5277|41.5277|31.5277|61.5277|71.5277|71.5277|61.5277|126.5277|131.5277|91.5277|131.5277|160.9935|162.8771|148.4902|128.4902|150.3733|116.7264|86.7264|121.7264|61.7264|51.7264|31.7264|56.7264|86.7264|116.7264|76.7264|76.7264|46.7264|36.7264|56.7264|56.7264|81.7264|81.7264|86.7264|136.7264|168.915||131.8251|134.7981|158.0395|118.0395|103.0395|123.0395|118.0395|139.4878|109.4878|109.4878|179.4878|-53.7075|-93.7075|-103.7075|-73.7075|-63.7075|-43.7075|-63.7075|-68.7075|-43.7075|-63.7075|-103.7075|-88.7075|-113.7075|-133.7075|34.017|34.017|49.017|64.017|39.017|39.017|39.017|54.017|119.017|117.4257|77.4257|62.4257|67.4257|52.4257|47.4257|52.4257|52.4257|27.4257|62.4257|52.4257|42.4257|52.4257|77.4257|102.4257|117.4257|112.222|125.0639|117.1427|77.1427||82.1427|82.1427|97.1427||77.1427|82.1427|72.1427|27.1427|27.1427|82.1427|47.1427||72.1427|47.1427|107.1427|87.1427|87.1427|||||||82.1427|102.1427|102.1427|107.7343|107.7343|124.6504|89.6504|109.6504|94.6504||95.9639|95.9639|115.9639|109.1058|79.1058|79.1058|89.1058|89.1058|74.1058|74.1058|114.1058|105.5067|93.0246|88.0246|98.0246|114.8663|59.8663|69.8663|69.8663|69.8663|89.8663|59.8663|74.8663|109.8663|114.0766|132.7806|100.7084|96.2538
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|-18.5909|-28.5909|-26.5909|-24.5909|-42.5909|-48.5909|-26.4511|-31.4436|-36.281|-31.0665|-39.0665|-36.6921|-37.9912|-22.9912|-37.9912|-43.4514|-60.5978|-44.5359|-51.3876||-59.2934|-63.6077||-73.9705|-81.9725|-81.9725||-84.8109|-84.8109|-109.8109|-114.8109|-119.7818|14.1168||14.1168|54.1168|64.1168|49.1168|89.1168|69.1168|69.1168|89.1168|69.1168|69.1168|54.1168|94.1168|109.1168|-87.6851|-117.6851|-92.6851|-82.6851|-132.6851|-125.8678|-145.8678|-132.1464|-122.1464|-157.2843|-168.5973|-159.1508|-184.2124|-190.4374|38.5107|78.5107|78.5107|113.5107|143.5107|148.5107|98.5107|148.5107|158.5107|166.7431|187.5882|122.0249|81.3748|103.1248|101.6825|89.249|94.1335|83.1186|63.1186|33.1186|43.1186|33.1186||43.1186||48.1186|48.1186|48.1186|48.1186|48.1186|28.1186|48.1186||48.1186|28.1186|53.1186|48.1186||53.1186|28.1186|28.1186|38.1186||38.1186|38.1186|48.1186|43.1186|48.1186|48.1186|48.1186|48.1186|48.1186|48.1186|53.1186|33.1186|63.1186|68.1186|68.1186|-62.8676|-44.8518|-59.8518|-64.8518|-59.8518|-49.8518|-44.8518|-54.8518|-59.8518|-64.8518|1.3447|6.3447|11.3447|-44.8518||||-44.4879|-44.4879|-44.4879|21.3447|21.3447|11.3447|16.3447|41.3447|36.3447|35.5512|35.5512|35.5512||50.5512|45.5512|40.5512||35.5512|40.5512|40.5512||70.5512|80.5512|-16.3519|-21.3519|-41.3519|-36.3519|-21.3519|-36.3519|-91.3519||-91.3519|5.5512||5.5512|15.5512|30.5512||50.5512|65.5512|65.5512|75.5512|10.5512|25.5512|35.5512|20.5512|25.5512|35.5512|45.5512|55.5512|80.5512|40.5512|60.5512|99.4822||57.574|57.574|52.574||57.574|62.574|62.574|62.574|77.574|92.574|12.574||17.574|12.574|37.574|32.574|47.574|||||||72.574|47.574|32.574|42.574|57.574|57.574|62.574|87.574|83.3547||81.6729|71.6729|66.6729|86.6729|111.6729|95.2994|85.2994|95.2994|95.2994|95.2994|95.2994|-133.884|-133.884|-123.884|-140.443|-150.2038|-155.2038|-150.2038|-160.2038|-160.2038|-150.2038|-155.2038|-170.2038|-176.9357|-176.9357|-171.9357|-189.0524|-189.0524
06786|101505|/equities/mitra-internat|JKSE|||||||||0|0|0|0|0|0|0|0|0|0||0|||||0||0|0|0|||0|0|0|0||0|0|0|0|0||||||0|0|||0||0|0||0|||0||0||0||||0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0||0|0|||0||0|||||||||0|||||0||||0|||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||||||||||||||||||||||||||0|0||0|||0|||0|0|||0||0||0|||0|0|||0|0|0|0|0|0||0||0|0|0||0|0|0|||0|0||0|0|0||0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0
06787|101506|/equities/mitra-investin|JKSE|7.3294|7.9185|8.0983|7.2936|7.2936|7.7618|10.1867|10.177|10.7042|10.428|10.763|12.265|13.8443|15.5126|9.7419|8.7419|7.7419|7.7419|8.7419|9.7419|8.7419|8.7419||7.7419|7.7419|6.7419|6.7419|6.7419|5.7419|3.7419|2.7419|2.7419|4.7419|5.7419|4.7419|10.7419|14.7419|20.7419|16.7419|29.6637|23.4775|11.4775|11.4775|13.4775|11.4775|12.4775|11.4775|14.4775|14.4775|14.4775|14.4775|15.4775|17.4775|9.4775|10.4775|14.4775|10.4775|14.4775|14.4775|19.4775|16.4775|18.6132|16.6132|16.6132|19.6132|20.6132|21.017|22.017|18.017|20.017|19.017|21.017|23.017|21.017|21.017|26.017|24.017|22.017|21.017|23.017|27.3658|27.3451|29.5521|-3.1421|-16.1421|-17.1421|-18.1421|-21.1421|-19.1421|-16.1421|-19.1421|-19.1421|-22.4716|2.8854|3.8854|6.8854|7.8854|8.8854|7.8854|8.8854|11.8854|11.8854|6.8854|5.8854|7.8854|6.8854|9.8854|5.8854|5.8854|6.8854|7.8854|9.8854|10.8854|17.8854|22.8854|24.1755|22.5102|23.0343|18.0343|20.0343|27.5942|-12.1816|-15.1816|-15.1816|-13.1816|-14.1816|-13.1816|-10.1816|-16.1816|-10.1816|-16.1816|-16.1816|-13.1816|-11.1816|-16.1816||-19.4018|-21.4252|-21.7213|-22.7169|-25.9671|-22.9671|-25.9671|-27.2034|-25.2034|-27.2034|-28.1193|-31.5547|-27.5547|-28.5547|8.5942|8.5942|6.5942|10.5942|9.5942|11.5942|9.5942|15.5942|13.5942|20.5942|24.5942|25.5942|25.5942|29.5942|41.5942|61.724|-1.9817|-37.9817|5.5545|8.5545|11.5545|12.5545|14.5545|14.5545|15.5545|13.5545|13.5545|14.5545|10.5545|17.5545|18.5545|25.5545|14.5545|18.5545|21.5545|20.5545|30.5545|41.5545|41.5545|34.5545||36.5545|41.5545|46.5545||15.5545|15.5545|18.5545|14.5545|9.5545|14.5545|21.5545||33.5545|46.5545|-23.9986|-30.9986|-35.806|||||||-33.8531|-32.2921|-34.8755|-39.9332|-39.7672|-35.7672|-30.7672|-31.7672|-30.7672||-23.7672|-40.7672|-46.0775|-46.6279|-40.1861|-41.6057|-41.6057|-43.9682|-47.4567|-41.4567|-32.4567|-48.4567|-41.5654|-37.0371|-39.7351|-40.7712|-41.813|-47.6465|-45.6465|-45.6465|-45.6465|-47.6465|-47.6465|-45.6465|-41.6465|-51.6465|-55.0537|-61.9081
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|222.6907|322.6907|312.6907|382.6907|222.6907|362.6907|325.7081|255.7081|185.7081|205.7081|195.7081|205.7081|295.7081|295.7081|155.7081|195.7081|235.7081|205.7081|145.7081|95.7081|275.7081|355.7081||375.7081|390.7094|290.7094|260.7094|180.7094|320.7094|330.7094|350.7094|250.7094|250.7094|100.7094|250.7094|100.7094|310.7094|220.7094|440.7094|380.7346|270.7346|370.7346|280.7346|370.7346|380.7346|339.0503|389.0503|359.0503|419.0503|486.9812|495.3629|524.2649|547.8218|447.8218|587.8218|597.8218|257.8218|307.8218|287.8218|307.8218|337.8218|437.8713|-247.8939|-347.8939|-217.8939|-307.8939|-260.9534|-260.9534|-293.7924|-280.5297|-283.3035|-307.82|-297.82|-287.82|-217.82|-197.82|-207.82|-317.82|-317.82|-397.82|-434.7923|-389.7603|95.9633|265.9633|295.9633|315.9633|255.9633|321.1115|293.7574|223.7574|273.7574|333.7574|328.051|228.051|308.051|308.051|348.051|268.051|198.051|218.051|268.051|238.051|278.051|378.051|278.051|286.9819|221.5176|243.4825|223.4825|183.4825|243.4825|300.9413|-63.4509|-83.4509|-93.4509|-83.4509|-43.4509|-93.4509|-113.4509|-143.4509|-203.4509|-193.4509|-193.4509|-63.4509|-63.4509|-83.4509|-123.4509|-203.4509|-250.1357|-256.9425|-246.9425|-206.9425|-246.9425|-206.9425|-306.9425||-329.7756|-249.7756|-239.9698|-199.9698|-249.9698|-229.9698|-255.4811|-255.4811|-245.4811|-245.4811|-255.4811|-355.4811|-421.3243|66.2717|166.2717|146.2717|166.2717|166.2717|226.2717|296.2717|216.2717|216.2717|-213.3936|-173.3936|-213.3936|-213.3936|-163.3936|-263.3936|-303.3936|-263.3936|-307.7619|-285.403|-285.403|-235.403|-305.403|-335.403|-349.077|-379.077|-249.077|-219.077|-159.077|-119.077|-299.077|-319.077|-334.0696|-314.0696|-314.0696|-394.0696|-418.1816|-338.1816|-458.1816|-348.1816|-528.1816|-392.1327||-478.6146|-525.7092|186.4808||396.4808|396.4808|487.0933|368.4355|308.4355|288.4355|-89.6572||-89.6572|-59.6572|-239.6572|-259.6572|-311.9121|||||||98.4355|118.4355|148.4355|188.4355|168.4355|268.4355|258.4355|218.4355|268.4355||274.7333|192.7692|217.0414|200.4324|202.0373|208.8892|215.6414|-23.7841|-33.7841|-63.7841|-133.7841|-133.7841|-83.7841|-143.7841|-163.7841|-133.7841|-153.7841|-143.7841|-163.7841|-213.7841|-203.7841|-201.9008|-171.9008|-111.9008|-111.9008|-111.9008|-181.9008|-195.8146
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||0|||||0|0|0|||0|0||0||0|0||||||||0||0|||||||||||||0|0|||0|||0||||||||||0|||||||0|0|0|0|0|0|0|0||0|0|0||||0|0|0|||||0|0|0|0|||0|||0|||||0||||||0||0|||0|0||0|0|0||0||0||0|0|0||0||0|||||||0||0||0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0||||0|0||||||||0||0|0|0.0001|||0.0001|0.0001||0.0001|0.0001||0.0001||0.0001||0.0002|0.0002|0.0002||0.0002|0.0003|0.0003|||0.0004|0.0004|0.0005|0.0006||0.0006|0.0007|0.0009|0.001|||0.0011
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|51.035|61.035|61.035|51.035|56.035|61.035|56.035|51.035|56.035|76.035|66.035|56.035|26.035|71.035|56.035|76.035|71.035|76.035|92.1112|72.1112|72.1112|52.1112||77.1112|82.1112|47.1112|42.1112|37.1112|62.1112|62.1112|57.1112|47.1112|42.1112|62.1112|22.1112|42.1112|42.1112|37.1112|12.1112|17.1112|7.1112|17.1112|12.1112|32.1112|17.1112|22.1112|22.1112|57.1112|12.1112|37.1112|52.1112|37.1112|47.1112|22.1112|32.1112|77.1112|102.1112|77.1112|82.1112|102.436|67.134|57.134|52.134|37.134|32.134|42.134|27.134|62.134|67.134|42.134|62.134|97.134|113.6162|78.9802|63.6127|63.6127|84.3608|99.2624|-5.804|-5.804|-30.804|-15.804|-35.804|-55.804|-45.804|-55.804|-60.804|-55.804|-60.804|-55.804|-65.804|-60.804|-70.804|-79.1918|-74.1918|-84.0674|-90.0778|-86.3575|-66.3575|-81.3575|-86.3575|-91.3575|-106.3575|-111.3575|-163.4894|65.0451|100.0451|76.4505|96.4505|72.4024|57.4024|72.4024|61.5267|61.5267|61.5267|66.5267|76.5267|74.0716|59.0716|49.0716|54.0716|69.0716|39.0716|54.0716|64.0716|67.5736|62.5736|62.5736|72.5736|57.5736|67.5736|67.5736|52.5736|57.5736|57.5736||52.5736|77.5736|100.4696|81.3557|86.3557|71.3557|71.3557|91.3557|124.8335|80.8742|75.8742|80.8742|98.5087|96.3562|-41.4505|-41.4505|-31.4505|-26.4505|-46.4505|-56.4505|-61.4505|-51.4505|-76.4505|-78.4045|-86.2359|-87.003|-85.3585|-80.3585|-95.3585|-121.5675|-111.6164|-121.865|-133.3058|-131.0798|-111.0798|-96.0798|-96.0798|-126.0798|-136.995|-131.995|-141.995|-146.995|-178.4558|-198.0259|-216.5138|-171.5138|-223.8621|-233.8793|-191.5915|-242.7979|5.4775|5.4775|25.4775|30.4775||30.4775|85.4775|175.4775||160.4775|180.4775|175.4775|210.4775|190.4775|-158.472|-158.472||-218.472|30.4775|120.4775|95.4775|135.4775|||||||195.4775|242.8586|261.8128|161.8128|146.8128|166.8128|196.8128|156.8128|224.5917||227.6058|-117.1741|-122.1741|-117.1741|-122.1741|-147.1741|-142.1741|-148.4701|-148.6193|-157.0767|-117.0767|-132.0767|74.4008|99.4008|79.4008|144.4008|173.1548|155.3709|169.4665|106.4346|131.4346|123.1825|93.1825|123.1825|121.9413|182.0477|104.0428|99.0428
06792|101508|/equities/mitrabahtera-s|JKSE|-137.8167|-132.8167|-142.8167|-169.0193|-125.0131|-95.0131|-135.0131|-165.0131|-112.7075|5.0162|25.0162|30.0162|35.0162|20.0162|25.0162|30.0162|40.0162|50.0162|60.0162|45.0162|45.0162|45.0162||50.0162|70.0162|70.0162|55.0162|60.0162|70.0162|40.0162|35.0162|40.0162|55.0162|40.0162|45.0162|65.0162|70.0162|60.0162|45.0162|85.0162|85.0162|34.9171|34.9171|44.9171|49.9171|54.9171|55.1082|55.1082|65.1082|70.1082|75.1082|82.3971|82.3971|77.3971|77.3971|87.3971|87.3971|102.3971|127.3971|159.3043|-62.8756|-77.8756|-86.9718|-87.2752|-98.3945|-97.9552|-99.179|-105.5638|-115.5638|-125.4582|22.4439|32.4439|52.4439|27.4439|42.4439|82.4439|77.4439|27.4439|32.4439|77.4439|77.4439|77.4439|72.4439|112.4439|147.4439|227.4439|188.2045|193.5052|130.9678|60.9678|65.9678|35.9678|55.9678|70.9678|70.9678|80.9678|85.9678|85.9678|95.9678|105.9678|100.9678|100.9678|95.9678|125.9678|75.9678|120.9678|85.9678|65.9678|105.9678|90.9678|125.9678|118.5222|113.5222|149.2365|129.2365|144.2365|141.5996|91.5996|91.5996|111.5996|141.5996|138.5764|144.3911|109.3911|129.3911|64.3911|64.3911|109.3911|109.3911|116.6051|96.2751|93.6443|73.6443|78.6443|63.6443||68.6443|93.6443|83.6443|108.6443|68.6443|43.6443|48.6443|38.6443|48.6443|53.6443|63.6443|108.6443|98.6443|103.6443|103.6443|113.6443|128.6443|98.6443|153.6443|167.6466|152.6466|152.6466|217.8614|-101.5709|-97.9031|-102.9031|-97.9031|-77.9031|-92.9031|-107.9031|-92.9031|-142.9031|-176.6189|-151.0988|-144.1524|-165.1759|-133.8806|-153.8806|-143.8806|-173.8806|-163.8806|-158.8806|-195.0546|-196.4091|-214.3182|-220.5595|-248.7225|-281.2182|-261.5979|46.6913|71.6913|56.6913|141.6913|236.6913||256.6913|256.6913|-61.1979||-96.1979|-66.1979|-146.1979|-136.1979|-206.1979|-151.1979|-206.1979||-191.1979|-256.1979|-226.1979|-171.1979|-76.1979|||||||-201.1979|-186.1979|-251.1979|-295.8052|59.403|69.403|49.403|99.403|49.403||119.403|64.403|99.403|119.403|184.403|234.403|194.403|224.403|209.403|189.403|219.403|99.403|154.403|214.403|259.403|332.3881|270.0631|280.6498|360.7498|251.8266|249.6077|256.3026|196.3026|256.3026|221.3026|223.2337|177.962|220.1485
06793|943662|/equities/mitrabara-adip|JKSE|-434.5532|-468.7152|-387.9406|-413.97|-384.5522|-409.5522|-459.5522|-562.9448|-633.2056|-491.1987|-518.8875|-468.8875|-618.8875|-606.4086|-463.8576|-463.8576|-466.2583|-491.2583|-491.2583|-516.2583|-316.2583|-291.2583||-141.2583|-316.2583|-441.2583|-491.2583|-587.9903|-516.9249|-616.9249|-577.9326|-602.9326|-803.3838|-759.6736|-845.7772|-518.5104|-343.5104|-268.5104|-143.5104|-393.5104|-543.5104|-618.9508|-593.9508|-543.9508|-518.9508|-543.9508|-418.9508|-443.9508|-293.9508|-193.9508|-318.9508|-543.9508|-518.9508|-793.9508|-677.6355|305.7172|305.7172|455.7172|530.7172|705.7172|687.366|796.9608|-278.2303|-378.2303|-278.2303|-228.2303|-203.2303|-453.2303|-528.2303|-603.2303|-428.2303|-728.2303|-828.2303|-795.0734|-1056.8155|-875.1717|-913.7641|-663.7641|-831.2663|-812.9996|-897.6919|-1205.9906|-1148.2584|-641.8108|-566.8108|-516.8108|-666.8108|-541.8108|-466.8108|-591.8108|-791.8108|-793.683|-793.683|-898.4804|-894.6485|-944.6485|-1000.5559|-881.5355|-581.5355|-606.5355|-556.5355|-706.5355|-631.5355|-981.5355|-1331.5794|-1314.3224|-1245.372|-1478.3138|-1278.8237|-1438.0658|560.2604|485.2604|710.2604|910.2604|1060.2604|1357.9927|1079.4147|813.7477|762.0783|762.0783|812.0783|940.8596|755.7996|764.3841|726.2124|481.2066|571.5846|605.2162|580.2162|618.3409|643.3409|568.3409|543.3409|643.3409|568.3409||543.3409|643.3409|718.3409|618.3409|779.8164|810.4927|660.4927|710.4927|835.4927|1055.3761|876.6103|976.6103|1029.7426|857.3953|941.2254|707.1831|833.2882|-216.2499|-341.2499|-316.2499|-491.2499|-641.2499|-541.2499|-441.2499|-516.2499|-291.2499|-291.2499|-491.2499|-591.2499|-591.2499|-416.2499|-991.2499|-1057.2114|-905.4363|-813.9649|-995.9211|-1021.2551|-1032.2174|-1077.9733|-952.9733|-1127.9733|-1377.9733|-1323.623|-1290.7189|12.1194|487.1194|487.1194|712.1194|737.1194|737.1194|862.1194|1437.1194|1313.0224|989.0644||1113.3435|1393.2809|873.6554||698.6554|798.6554|973.6554|1168.6409|1111.874|1261.874|1527.1623||1149.4926|974.4926|1049.4926|1154.7978|1204.7978|||||||1263.2282|419.5918|369.5918|339.5918|349.5918|379.5918|339.5918|349.5918|499.5918||468.7598|541.7703|401.7703|531.7703|420.5042|492.5048|368.6594|363.4532|403.9844|409.982|439.9792|496.1299|-122.2438|-92.2438|-132.2438|-52.2438|-72.2438|-122.2438|-212.2438|-282.2438|-302.2438|-292.2438|-372.2438|-393.3104|-353.3104|-343.3104|-381.1274|-314.7268
06794|101509|/equities/mnc-investama|JKSE|0.7724|1.7724|1.7724|1.7724|2.7724|2.7724|2.7724|2.7724|3.7724|3.7724|4.7724|3.7724|2.7724|3.7724|5.5835|3.8181|4.8181|3.8181|5.1362|4.6477|3.6477|3.6477||3.6477|3.6477|3.6477|4.6477|3.6477|3.6477|3.6477|2.6477|2.6477|2.6477|3.6477|3.6477|4.6477|6.6477|4.6477|3.6477|4.6477|4.6477|6.6477|6.6477|4.6477|3.6477|4.6477|-7.1523|-6.1523|-6.1523|-6.1523|-6.1523|-6.1523|-5.1523|-4.1523|-3.1523|-2.1523|-7.1523|-7.1758|-7.2028|-7.234|-6.27|-6.3115|-6.3595|-6.4148|-7.4786|-7.5522|-6.6372|-6.7352|-7.8483|-6.9788|-7.1294|-7.3032|-8.5036|-7.5892|-6.5892|-5.5892|-6.5892|-8.8337|-7.8938|-6.8938|-7.8938|-8.1852|-9.8306|-6.8306|-5.8306|-6.8306|-6.8306|-6.8306|-9.8306|-9.266|-9.5941|-8.5941|-10.5941|-9.7193|-9.7193|-9.7193|-10.4856|-8.4856|-8.4856|-7.4856|-6.4856|-7.4856|-3.4856|-10.4856|-14.1373|-12.6199|-11.446|-13.2839|-11.8395|-10.8395|-14.9687|-14.1177|2.8886|1.8886|3.8886|8.8886|11.8886|11.8886|13.8886|14.8886|17.5558|12.5558|18.6414|9.8651|9.8651|9.8651|12.537|7.537|7.537|8.537|7.537|6.537|6.537|9.537|11.658||8.2593|8.6068|9.4706|9.4706|9.0046|10.1207|10.187|9.187|10.187|9.187|12.187|9.187|12.3697|8.8496|5.2084|4.2084|4.2084|4.2084|4.2084|5.2084|3.2084|3.2084|4.2084|5.2084|3.2084|5.2084|7.2084|3.2084|3.2084|3.2084|5.2084|3.2084|4.2084|5.2084|6.2084|6.2084|7.2084|6.2084|6.2084|5.2084|6.2084|6.2084|2.2084|4.2084|3.2084|5.2084|6.2084|10.2084|14.2084|9.702|9.8361|-3.0381|-3.0381|-3.0381||-2.0381|-2.0381|-3.0381||-2.0381|-5.0381|-5.2747|-4.5477|-4.8628|-5.1356|-5.1356||-6.1356|-7.041|-6.0546|-5.0546|-7.0631|||||||-6.5728|-6.6679|0.258|0.258|1.258|2.258|2.258|3.258|3.258||2.258|3.258|3.258|5.258|2.258|2.258|3.258|3.258|3.258|3.258|3.258|4.258|4.258|4.258|5.258|3.258|6.258|6.258|6.258|-6.8191|-7.8191|-9.1374|-10.6201|-10.5671|-10.5671|-11.5671|-11.102|-11.102
06795|101510|/equities/mnc-kapital|JKSE|0.888|0.888|1.888|5.888|5.888|6.888|7.888|6.888|10.888|11.888|18.8707|-5.776|-5.776|-5.776|-7.776|-8.776|-8.776|-6.776|-6.776|-6.776|-7.776|-8.776||-10.776|-13.1646|-13.4174|-12.4174|-14.2124|-12.8604|-12.8774|-14.0124|-15.1682|-13.9248|-13.4517|-14.9348|-10.9348|-9.9348|-9.9348|-10.9348|-9.9348|-6.9348|-3.9348|-9.9348|-10.9348|-10.9348|-12.194|-12.6084|-14.5097|-14.8568|-13.8568|-13.8568|-14.8568|-14.8568|-18.5656|-16.3449|-19.5903|-17.8349|-14.4193|-15.4193|-16.753|-14.5997|-12.0866|-11.0866|-10.0866|-12.0866|-11.0866|-12.0866|-11.0866|-11.0866|-10.0866|-9.0866|-9.0866|-11.0866|-10.0866|-11.0866|-4.0866|-13.0866|-14.1384|-13.8136|-15.4772|-14.2034|-16.2034|-16.5137|-14.5137|-11.5137|-10.5137|-12.5137|-13.5137|-12.5137|-16.5137|-20.2076|-20.2076|-22.8934|-20.7232|-19.072|-19.072|-20.072|-20.072|-17.7227|-18.7227|-17.7227|-19.7227|-19.7227|-20.7227|-27.4878|-26.5628|-23.5725|-29.7375|-28.2096|-25.2096|-34.3957|2.2358|3.2358|5.2358|12.2358|21.2358|29.2358|29.2358|35.2358|25.2358|28.2358|23.2358|34.6566|31.9884|11.5569|12.5569|8.5569|5.5569|8.5569|9.5569|8.5569|3.5569|2.5569|6.5569|6.5569||4.5569|6.5569|9.5569|7.5569|6.5569|8.5569|7.5569|9.5569|11.5569|12.5569|16.5569|17.5569|24.5569|26.5569|18.5569|14.5569|20.5569|21.5569|14.5569|14.5569|11.5569|9.5569|10.5569|18.5569|18.5569|27.5569|52.6425|-25.533|-22.533|-24.8073|-23.0469|-27.2848|-29.7902|-28.9887|-23.0639|-26.266|-25.7685|-30.5021|-32.0024|-29.9913|-33.9913|-38.6439|-35.3198|-34.3814|-40.3814|-38.7093|-41.9723|-42.6988|-39.5756|-46.0872|-55.9083|-48.8557|-54.6797|-53.9766||-49.2037|-46.1647|-40.1647||-40.1647|-46.1647|-48.1647|-36.1647|-45.1647|-44.1647|-42.1647||-54.1647|-60.7285|-55.8397|-53.8397|-63.8919|||||||-55.4419|-61.4419|-59.8945|-65.6475|-72.3625|-58.726|-74.8376|-61.5649|-49.5649||-66.421|12.4186|30.4186|50.4186|42.4186|30.4186|28.4186|28.4186|32.4186|22.4186|30.4186|36.4186|36.4186|48.4186|44.4186|52.4186|80.2522|72.5218|60.9867|71.6433|47.6433|39.6433|41.6433|51.6433|39.6433|31.6433|37.6433|53.6433
06796|101511|/equities/mnc-land-tbk|JKSE|-7.819|-7.5603|-7.185|-9.4058|0.5992|1.5992|1.5992|2.5992|3.5992|5.5992|6.5992|7.5992|7.5992|7.5992|7.5992|6.5992|5.5992|9.5992|12.6145|9.9783|10.6367|10.6367||11.6962|11.5926|10.5926|12.7992|12.6529|-1.1532|-3.1532|-8.1532|-10.369|-11.1688|-8.1688|-10.0025|-7.6313|-6.6313|-7.6313|-8.6313|-7.6313|-8.4217|-8.4217|-8.4217|-8.4217|-10.5532|-5.5532|-5.5532|-7.5532|-6.5532|-6.5532|-5.5532|-2.5532|-7.5532|-7.2536|-6.408|-5.4708|-7.5433|-5.5449|-5.5449|-4.5449|-6.5449|-5.9749|-5.3557|-5.6636|-5.6636|-5.6636|-5.6636|-5.6636|-6.6636|-6.6636|-7.5526|-7.5526|-7.5526|-6.5526|-6.5526|-4.5526|-5.5526|-6.5526|0.6647|1.6647|1.6647|0.6647|2.6647|2.6647|2.6647|2.6647|2.6647|1.6647|1.6647|0.6647|1.6647|1.6647|1.6647|2.6647|3.6647|1.6647|2.6647|3.6647|3.6647|7.6647|13.7285|-6.5062|-6.5062|-7.5062|-8.2379|0.9606|2.9606|1.9606|2.9606|3.9606|2.9606|2.9606|3.9606|4.9606|5.9606|5.9606|6.9606|7.9606|7.9606|8.9606|9.2135|7.2135|8.2135|5.9596|5.9596|5.9596|5.9596|4.9596|4.9596|5.9596|5.9596|5.9596|5.9596|6.9596|6.9596||5.9596|6.9596|7.6474|6.6474|5.6474|5.6474|5.6474|6.6474|6.6474|5.6474|6.6474|8.6474|10.6474|12.2085|9.4374|9.4374|10.7355|11.0794|10.2453|10.2453|9.2453|8.2453|7.2453|9.2453|9.2453|11.2453|17.2831|-8.9259|-8.9259|-8.9259|-7.9259|-8.9259|-11.1068|1.8726|2.8726|3.8726|4.8726|4.8726|2.8726|3.8726|4.8726|1.8726|1.8726|2.8726|1.8726|2.8726|2.8726|5.8726|7.8726|8.8726|9.8726|11.8726|17.2377|11.5819||10.9049|9.9049|-9.7735||-10.7735|-10.7735|-8.7735|-9.7735|-10.7735|-12.7387|-13.6215||-14.1786|-13.1786|-10.1786|-12.1786|-14.9753|||||||-13.7407|-14.2228|-15.2228|-16.9494|-17.3647|-13.8054|-15.0832|-15.5959|-12.5959||-15.5959|-13.5959|-12.5959|-9.5959|-10.5959|-14.5959|-16.4953|-16.4176|-17.9819|-19.2483|-20.0942|-21.1856|-22.4449|-24.398|-26.1951|-24.1951|-19.1951|-21.1951|-22.1951|-20.1951|-29.1951|-29.3976|-27.3976|-23.3976|-26.3976|-29.3976|-32.3976|-29.3976
06797|101512|/equities/mnc-sky-vision|JKSE|6.6055|8.6055|9.6055|-24.0433|-24.5115|-26.3992|-20.3992|-18.3992|-20.3992|-16.3992|-16.3992|-20.3992|-22.599|-20.599|-14.599|-12.599|-12.599|-14.599|-16.599|-24.599|-18.599|-24.599||-26.599|-24.599|-20.599|-22.599|-24.599|-27.599|-28.8066|-34.587|-36.587|-26.587|-21.6773|0.2395|6.2395|4.2395|4.2395|8.2395|6.2395|6.2395|6.2395|6.2395|2.2395|2.2395|4.2395|8.2395|4.2395|8.2395|8.2395|12.2395|10.2395|6.2395|12.2395|14.2395|18.2395|18.2395|24.2395|24.2395|28.2395|26.2395|26.2395|30.2395|38.2395|44.5673|38.5673|34.5673|34.5673|28.5673|24.5673|28.5673|38.5673|-15.9965|-15.9965|-15.9965|-13.9965|-19.9965|-20.2267|-23.5693|-27.3492|-28.5567|-28.8216|-18.8216|-20.8216|-22.8216|-26.8216|-26.8216|-22.8216|-26.8216|-30.8216|-30.8216|-24.8216|-34.8216|-31.7172|-22.7506|-25.5584|-25.1458|-23.1458|-25.8606|-27.9161|-27.55|-29.55|-33.55|-31.55|-26.6346|-28.7323|-23.8449|-29.898|-21.4977|-23.1896|-24.9111|-26.3668|-26.3668|-26.1925|-24.5701|-24.5701|-22.5701|-26.5701|-25.7348|-26.2324|-27.5759|-29.9379|5.4078|1.4078|1.4078|3.4078|5.4078|7.4078|9.4078|11.4078|15.4078|9.4078|9.4078|17.4078|21.4078||17.4078|19.4078|15.4078|17.4078|19.4078|17.4078|23.4078|17.4078|17.4078|15.4078|17.4078|21.4078|37.4078|27.4078|-37.0809|-36.5549|-37.6402|-35.9707|-37.9707|-42.6586|-44.6829|-47.8001|-41.8001|-39.8001|-39.8001|-41.8001|-29.8001|-51.8001|-54.6155|-63.5563|-63.1804|-76.5158|19.4078|35.4078|51.4078|44.088|30.088|30.088|26.088|26.088|24.088|26.088|26.088|32.088|30.088|30.088|26.088|46.088|64.088|78.088|56.088|78.088|70.088|-51.8265||-43.8265|-43.8265|-57.8265||-69.6459|-70.7453|-66.3984|-72.6905|-78.9021|-62.9021|-58.9021||-82.9021|-95.5024|-81.515|-85.515|-94.2096|||||||-100.3323|-96.3323|-115.2296|-111.7317|10.494|30.494|48.494|78.494|96.494||95.2118|89.2118|91.2118|123.2118|99.6179|97.6179|99.6179|119.6179|122.2213|100.2213|124.2213|122.2213|136.2213|140.5851|142.5851|154.5851|202.3674|163.0009|184.3988|139.3988|63.3988|87.3988|97.3988|127.3988|113.3988|107.3988|93.3988|121.3988
06798|1081669|/equities/mnc-studios|JKSE|-315.9409|-328.9199|-288.9199|-328.9199|-338.9199|-364.523|-327.9111|-280.1687|-260.1687|-250.1687|-180.1687|-180.1687|-180.1687|-160.1687|-160.1687|-420.1687|-366.7331|-230.8459|-211.7453|-239.01|-219.01|-223.0884||-224.3328|-224.9994|-203.0762|-193.3761|-203.3761|-203.3761|-206.3587|-186.3587|-187.898|-187.898|-177.898|-217.898|-229.8823|-216.4027|-220.532|-220.532|-240.532|-230.532|-220.532|-210.532|-260.532|-266.5662|-266.5662|-277.5764|-287.351|-247.351|-257.351|-177.351|-207.351|-197.351|-197.351|-147.351|-167.351|-97.351|-107.351|-97.351|-97.351|-107.351|-117.351|-127.351|-127.351|-138.8665|-158.6922|-175.7987|-167.8446|-180.5899|-185.2961|-198.0339|-193.1161|-211.6724|-209.622|-221.1023|-248.5795|-269.8995|-262.1938|-272.1938|-262.1938|-237.1938|-272.1938|-237.1938|-262.1938|-262.1938|-262.1938|-272.7876|-247.7876|-288.5929|-288.5929|-296.838|-310.011|-310.011|-285.011|-310.011|-340.011|-383.0896|-338.1803|-388.953|-388.953|-403.7365|-438.7365|-438.7365|-567.9651|-532.3944|-542.3944|-601.9936|-580.9541|-606.8701|-638.7792|-588.7792|-563.7792|-463.7792|-663.7792|-832.6298|-705.919|225.7033|250.7033|600.7033|700.7033|700.7033|733.5021|658.5021|408.5021|558.5021|700.1508|725.1508|735.7509|829.7125|828.5145|867.5167|-95.0568|-220.0568|-680.0568|-690.0568||-645.0568|-810.0568|-833.3348|146.5247|346.5247|621.5247|521.5247|571.5247|671.5247|471.5247|521.5247|571.5247|796.5247|796.5247|-46.447|-146.447|-146.447|-181.447|-191.447|-201.447|-211.447|-341.447|-211.447|-231.447|-221.447|-239.7465|-232.8874|-252.8874|-250.2347|-280.2347|-296.4247|-287.7977|-304.9589|-355.7218|-323.1405|-373.7855|-373.7855|-373.7855|-470.714|-473.9008|-542.0009|-584.6164|-581.3913|-606.3913|-606.3913|-581.3913|-581.3913|-481.3913|-531.3913|-906.3913|-704.8553|-559.8553|-701.7561|-640.4878||-606.3321|-687.114|-629.9883||-579.9883|-579.9883|-604.9883|-554.9883|-554.9883|-579.9883|-504.9883||-579.9883|329.4134|354.4134|429.4134|604.4134|||||||704.4134|704.4134|705.8843|430.8843|530.8843|555.8843|555.8843|505.8843|680.8843||780.8843|703.9698|553.9698|478.9698|778.9698|939.4563|614.4563|789.4563|869.8691|769.8691|794.8691|869.8691|944.8691|969.8691|994.8691|1044.8691|1044.8691|1119.8691|894.8691|994.8691|969.8691|1019.8691|1069.8691|1244.8691|1269.8691|1244.8691|569.8691|619.8691
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|-12.0863|-10.2919|-10.4137|0.3059|1.3059|2.3059|2.3059|2.3059|2.3059|3.3059|3.3059|3.3059|4.3059|3.3059|4.3059|2.3059|3.3059|3.3059|-7.6895|-7.6895|-7.6895|-6.6895||-8.6895|-8.6895|-9.6895|-10.057|-9.057|-9.2405|-9.2405|-9.2405|-11.239|-11.3527|-9.853|-8.853|-6.853|-5.853|-6.853|-7.853|-8.1381|-8.967|-9.3555|-10.3555|-9.8717|-11.0634|-10.0634|-9.0634|-11.0634|-11.0634|-11.6886|-10.8238|-9.8238|-11.8238|-12.0659|-12.4607|-11.9162|-14.4418|-15.0482|-14.7479|-14.3064|-13.3064|-11.6227|-8.5086|-7.5086|-6.5086|-7.5086|-7.5086|-6.5086|-5.5086|-5.5086|-5.5086|-3.5086|-5.5086|-4.5086|-6.5086|-2.5086|-7.5086|-7.7406|-8.5084|-8.1414|-8.1414|-8.9709|-9.3217|-8.3217|-9.3217|-8.3217|-9.3217|-8.3217|-8.3217|-9.3217|-10.3217|-9.3217|-12.3217|-8.9857|-8.9857|-9.9857|-8.9857|-7.9857|-6.9857|-4.9857|-5.9857|-6.9857|-7.9857|-7.9857|-11.2912|-8.4899|-9.9114|-11.5132|-9.982|-9.982|-11.21|-12.4731|-11.3536|-10.6003|-10.0936|-9.0936|-9.0936|-10.0936|-9.0936|-8.0936|-9.0936|-9.0936|-7.0936|-9.0936|-12.0936|-11.519|-11.519|-12.519|-12.604|-9.604|-9.604|-11.604|-13.8123|2.0642|4.0642||3.0642|2.0642|3.0642|4.0642|3.0642|3.0642|4.0642|5.0642|4.0642|5.0642|9.0642|10.0642|12.0642|12.0642|8.0642|9.0642|10.0642|11.0642|10.0642|13.0642|10.0642|9.0642|7.0642|10.0642|9.0642|11.0642|16.0642|7.0642|7.0642|6.0642|8.0642|4.0642|11.0642|18.0642|20.0642|19.0642|21.0642|19.0642|20.0642|20.0642|20.0642|18.0642|18.0642|20.0642|17.0642|20.0642|18.0642|26.0642|30.0642|33.0642|19.0642|24.0642|34.8048|21.2363||-0.1986|-9.1986|-13.1986||-16.1986|-17.0709|-17.0709|-17.0709|-19.0709|-18.9029|-17.9029||-20.9029|-25.6572|-20.0791|-24.0791|-24.2066|||||||-21.6868|-20.6868|-23.6868|-26.8694|-28.7724|-24.1555|-26.1555|5.1878|9.1878||7.1878|7.1878|11.1878|18.1878|18.1878|16.1878|18.1878|21.1878|20.7551|21.8126|23.8126|24.8126|23.8126|26.8126|27.8126|28.8126|34.8126|34.6854|35.6854|42.2112|32.2112|30.2112|33.2112|43.2112|35.2112|34.2112|33.2112|42.2112
06800|101513|/equities/modern-interna|JKSE|||||||||||||||||0|||0||0|||||0|||||0|||||0||0||||||||||0|0||||||0||||0|||0|0|||||0||||||0||0||0||0||||||||||0|||||0|||0|0||0|0|0||||0|0||0||||0|0||||0|||0|||0|0|0|0|0||0||0|0||0|0||0|0|0|0|||||0|0|0|0|||0|||0|||0||0|0|0|||0|0|||0||||0|0||0||0||0|0|0|0|0|0|0|0|0|||0|0||0||||||0|||0|0||||||||||0|0|0|||0|0||||0|0|0||0||0|||0|0|0|0||||||||||0||||
06801|101514|/equities/modernland-rea|JKSE|4.7833|4.7833|5.7833|4.7833|5.7833|6.7833|6.7833|6.7833|7.7833|8.7833|8.7833|11.2086|10.2086|9.2293|9.2293|9.2293|7.2293|9.2293|-1.9475|-5.9475|-4.9475|-6.9475||-7.9475|-6.9475|-7.9475|-6.9475|-6.9475|-9.9475|-9.9475|-12.0548|-10.8884|-8.8884|-8.8884|-13.8328|-11.2301|-9.8424|-11.4321|-11.4321|-8.4321|-10.4321|-10.114|-12.3855|-12.3855|-11.4955|-11.4955|-10.8794|-9.5916|-12.298|-12.19|-11.5654|-12.0886|-8.0886|-12.0886|-10.0886|-11.4483|-13.7481|-12.6709|-10.4664|-10.1707|-11.1707|-11.1707|-11.1926|-10.1926|-9.1926|-10.1926|-13.1926|-14.6528|-13.6528|-14.8193|-12.8193|-11.8193|-13.8193|-9.8193|-10.8193|-9.8193|-15.8193|-17.0608|-12.647|-13.6697|-15.4265|-15.1845|-16.514|-14.514|-13.514|-13.514|-12.514|-14.514|-13.514|-11.514|-14.514|-14.514|-17.514|-17.3624|-17.3796|-18.515|-17.3174|-15.3174|-15.3174|-12.3174|-14.3174|-15.3174|-15.3174|-19.3174|1.0739|7.0739|11.0739|9.0739|12.0739|13.0739|9.0739|9.0739|11.0739|16.0739|22.0739|27.125|25.125|28.8365|24.6575|31.2587|20.4908|23.5548|18.5548|16.5548|19.5548|24.4093|16.6153|13.6153|15.6153|15.6153|16.6153|17.6153|15.6153|21.6153|13.6153||20.6153|18.6153|27.5946|19.0385|18.0385|13.0385|18.0385|10.0385|12.0385|12.0385|9.0385|16.0385|23.4291|17.7699|14.7699|14.7699|21.8499|16.9027|11.9027|11.9027|8.9027|9.9027|8.9027|8.9027|10.9027|10.9027|10.9027|9.9027|12.9027|7.9027|13.9027|13.9027|15.9027|21.9027|28.9027|26.9027|33.9027|24.9027|25.9027|32.9027|33.9027|30.9027|34.9027|21.9027|21.9027|28.9027|27.9027|35.9027|25.9027|30.9027|18.9027|25.9027|26.5422|17.5422||20.5422|23.818|-1.135||-10.135|-11.135|-10.135|-14.135|-16.6173|-18.7507|-14.8662||-15.7687|-16.3767|-11.3767|-14.3767|1.3792|||||||5.3792|5.3792|7.3792|3.3792|8.3792|7.3792|8.3792|8.3792|10.3792||8.3792|8.3792|7.3792|7.3792|8.3792|10.3792|11.3792|10.3792|11.3792|10.3792|14.3792|14.7837|15.8658|18.2799|16.2799|21.1692|-12.2283|-13.2283|-13.2283|-12.2283|-11.2283|-13.2283|-16.2283|-13.2283|-10.2283|-10.2283|-8.2283|-14.2283
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|-2.4294|-2.8031|-3.2344|-3.732|-4.3061|-4.9686|-5.733|-6.615|-7.6327|-8.8069|-10.6618|-12.2637|-12.6119|-13.5138|-11.104|-7.104|-12.104|-10.8123|-8.9757|-10.972|-10.6984|-11.4213||-11.7553|-12.8896|-13.8896|-11.8896|-11.8896|-14.8896|-15.8342|1.7221|5.7221|10.7221|8.7221|11.7221|16.7221|14.064|-4.8518|-6.8518|-7.8518|-9.8518|-8.8518|-7.8518|-8.8518|-9.9444|-12.0897|-11.4479|-12.4479|2.1252|4.1252|4.1252|6.1252|5.1252|8.1252|6.1252|4.1252|8.1252|11.6445|8.6272|6.6272|8.6603|5.6603|5.6603|7.6603|6.6603|6.6603|7.1945|7.1945|7.1945|6.1945|7.1945|7.1945|8.3957|8.3957|6.3957|7.3957|9.3797|8.8612|9.3014|9.8093|11.0565|8.0565|8.0565|8.0565|9.0565|8.0565|10.0565|11.0565|12.0565|13.0565|12.0565|16.0565|14.9324|12.9324|10.9324|11.9324|10.9324|9.9324|10.9324|8.9324|8.9324|9.9324|6.9324|3.9324|6.9324|10.9324|8.9324|12.9324|5.9324|2.9324|4.9324|2.9324|1.9324|2.9324|2.9324|1.9324|2.9324|1.9324|1.9324|1.9324|2.9324|2.9324|2.9324|1.9324|2.9324|2.9324|3.9324|1.9324|2.9324|1.9324|1.9324|2.9324|1.9324|2.9324|3.9324||2.9324|3.9324|3.9324|3.9324|4.9324|3.9324|3.9324|3.9324|2.9324|2.9324|2.9324|4.9324|3.9324|5.9324|5.9324|3.9324|2.9324|1.9324|1.9324|1.9324|2.9324|1.9324|2.9324|1.9324|1.9324|1.9324|1.9324|0.9324|1.9324|1.9324|2.9324|0.9324|0.9324|0.9324|1.9324|2.9324|2.9324|0.9324|1.9324|2.9324|3.9324|2.9324|2.9324|1.9324|0.9324|1.9324|3.9324|2.9324|4.9324|3.9324|4.9324|7.9324|3.9324|1.9324||1.9324|0.9324|0.9324||1.9324|2.9324|1.9324|1.9324|1.9324|3.9324|2.9324||6.9324|10.9324|-13.5082|-14.5082|-12.5082|||||||-15.5082|-16.5082|0.9324|3.9324|7.9324|11.9324|15.9324|19.9324|16.9324||16.9324|15.9324|-11.1515|-13.1515|-15.1515|2.9324|5.9324|10.8836|1.3298|1.3298|1.3298|0.3298|-0.1107|0.1107|0.1277|0.1474|0.17|0.1962|0.2264|0.2612|0.3014|0.3478|0.4013|0.463|0.5343|0.6165|0.7113|0.8207
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|-54.5251|-49.5251|-61.709|-51.709|-41.709|-52.1643|-50.5742|-53.6683|-48.6683|-48.6683|-48.6683|-57.6941|-64.6471|-72.6697|-77.8655|-77.8655|-77.8655|-77.8655|-72.8655|-72.8655|-72.8655|-72.8655||-62.8655|-62.8655|-82.8655|-77.8655|-97.8655|-103.1452|-88.1452|-63.1452|-58.1452|-58.1452|-58.1452|-58.1452|-58.1452|-53.1452|-58.1452|-28.1452|-73.1452|-73.1452|-58.1452|-58.1452||-13.1452|-58.1452|-58.1452|-68.1452|-58.1452|-48.1452|-23.1452|-58.1452|-68.1452||-68.1452|-58.1452|-38.1452|-63.1452|-58.1452|-73.4368|-44.038|-44.038|-74.038|-54.467|-66.885|-47.0138|-47.0138|-67.0138|-56.0243|-56.0243|-53.0141|-58.0141|-63.0141|-68.6701|-56.9985|-51.9985|-56.9985|-61.9985|-63.8444|-61.1666|-68.4615|-82.6479|-73.4227|-58.4227|-48.4227|-83.4227|-73.4227|-78.4227|-83.4227|-78.4227|-78.4227|-103.4227|-78.4227|-13.4227|-93.4227|-93.3724|-98.0436|-88.0436|-93.0436|-101.3164|-81.3164|-111.3164|-121.83|-116.83|-131.83|-127.794|-127.794|-147.794|-102.794|-107.794|-112.794|-137.794|-82.794|-102.794|-52.794|-52.794|-57.794|-37.794|-42.794|-32.794|-137.794|-138.276|-148.276|-166.7167|-131.7167|-121.7167|-168.0104|-138.0104|-162.8966|32.6086|37.6086|42.6086|42.6086|92.6086|92.6086||-169.2333|-169.6923|-193.1299|-178.1299|-218.1299|-262.4576|-217.2319|-202.2319|-202.2319|-267.2319|-267.2319|47.6086|137.6086|137.6086|187.6086|282.0483|238.0969|183.0969|180.2178|215.2178|204.6744|161.1627|93.0724|79.6982|79.6982|69.6982|99.6982|-44.6178|-59.6178|-49.6178|-49.6178|-79.6178|49.6982|54.6982|67.3441|77.6291|62.6291|72.6291|69.7644|87.8051|93.4289|107.9949|100.6503|100.6503|85.6503|95.6503|80.6503|95.6503|80.6503|95.6503|100.6503|85.6503|80.6503|85.6503||110.6503|110.6503|115.6503||110.6503|170.6503|105.6503|45.6503|45.6503|60.6503|60.6503||80.6503|75.6503|70.6503|80.6503|120.6503|||||||110.6503|100.6503|80.6503|115.6503|110.5847|125.5847|127.9664|117.9664|122.9664||-47.0761|-62.0761|-87.0761|-92.0761|-92.0761|-112.0761|-93.2643|-93.2643|-93.2643|-63.2643|57.9664|77.9664|82.6624|82.6624|78.2643|82.9972|92.6443|92.6443|89.3972|-28.0762|-43.0762|-23.0762|-38.0762|-53.0762|-68.0762|-53.0762|-68.0762|-77.2289
06804|101515|/equities/mulia-industri|JKSE|46.9356|51.9356|51.9356|56.9356|31.9356|31.9356|41.9356|51.9356|51.9356|61.9356|59.7334|68.6963|43.6963|58.6963|58.6963|68.8591|63.8591|43.8591|38.8591|38.8591|28.8591|23.8591||53.8591|60.1231|55.1231|82.6421|-31.1401|-26.1401|-26.1401|-21.1401|-26.1401|-51.1401|-46.1401|-48.7822|-33.7822|-33.7822|-28.7822|-43.7822|-45.5287|-35.5287|-20.5287|-25.5287|-20.5287|-5.5287|-25.5287|-10.5287|-10.5287|-25.5287|-35.5287|-30.5287|-35.5287|-35.5287|-40.5412|-40.5412|15.2528|25.2528|30.2528|25.2528|30.2528|30.2528|30.2528|20.2528|20.2528|15.2528|20.2528|20.2528|35.2528|10.2528|10.2528|10.2528|15.2528|40.2528|45.2528|65.2528|65.2528|71.4967|46.4967|56.4967|51.4967|61.4967|86.3423|62.7264|67.7264|67.7264|62.7264|-14.4111|-34.4111|-39.4111|-29.4111|-24.4111|-49.4111|-59.4111|-65.64|-65.64|-60.64|-45.64|-50.64|-45.64|-50.64|-35.64|-40.64|-40.64|-50.64|-75.64|-84.7769|-79.358|-57.8879|-37.8879|-37.8879|-67.8879|-65.6792|-55.6792|-62.4126|-52.4126|-37.4126|-37.4126|-52.4126|-62.4126|-62.5914|-70.6824|-66.4971|-66.4971|-56.4971|-61.4971|-76.4971|-71.4971|-66.4971|-99.9966|34.7843|34.7843|39.7843|54.7843|99.7843|72.0588||78.3371|75.3889|66.8583|61.8583|71.8583|71.8583|86.8583|78.3926|58.3926|68.3926|68.3926|98.3926|98.4787|88.4787|108.4787|73.4787|73.4787|88.4787|-18.7817|-33.7817|-48.7817|-43.7817|-63.7817|-44.7817|-52.7817|-80.7817|-68.7817|-60.7817|-70.7817|-98.7817|-106.2865|-126.6383|-111.7365|-128.0037|26.8879|50.8879|50.8879|34.8879|12.8879|42.8879|84.8879|86.8879|100.8879|152.9476|101.6|49.6|65.6|83.6|95.6|127.6|87.6|89.6|126.2307|77.8816||102.6649|90.6649|104.4414||92.4414|119.5862|102.2741|88.2741|80.2741|106.2741|95.6696||35.6696|23.6696|51.6696|61.6696|77.6696|||||||53.6696|35.6696|39.6696|39.6696|51.6696|39.6696|19.6696|37.6696|55.6696||49.6696|71.6696|75.388|74.4477|75.3701|53.3701|49.3701|65.3701|84.7347|64.8563|62.8563|38.8563|54.8563|72.8563|46.8563|34.8563|30.8563|46.8563|46.8563|38.8563|40.8563|23.8563|28.8563|40.8563|32.8563|62.8563|80.8563|68.6745
06805|101516|/equities/multi-agro-gem|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0|||||0||||0||||0||||||0|0|0|0|0|0|0|0||||0|0|||0|0||||0||0|0|0|0||||||||0||0|0||0|0|0|0||0|0|0||0|0||||||0||0||||0|0|||0||0|0||0|0
06806|101300|/equities/as-multi-artha|JKSE|16.1436|20.1436|22.1436|28.0118|28.145|24.145|26.145|28.145|30.145|40.145|29.7058|30.2609|30.2609|34.2609|34.2609|32.2609|18.2609|20.2609|18.2609|14.2609|16.2609|20.2609||18.2609|18.2609|16.2609|14.2609|14.2609|-11.1344|-13.1344|-14.8201|-12.8201|-12.8201|-14.8201|-16.8201|-8.8201|-10.8201|-8.8201|-12.8201|-12.8201|-10.8201|-12.8201|-10.8201|-10.8201|-16.8201|-10.8201|-12.8201|-8.8201|-14.8201|-14.8201|-12.8201|-14.8201|-10.8201|-12.8201|-10.8201|-12.8201|-12.8201|11.7596|17.7596|17.7596|19.7596|-8.8201|-14.8201|-10.8201|-6.8201|-8.8201|-8.8201|-10.8201|-8.8201|-14.8201|-10.8201|-10.8201|-12.8201|-12.8201|18.4764|14.4764|-10.8201|-10.8201|-12.8201|-12.8201|-10.8201|-10.8201|-6.8201|-4.8201|-14.8201|-16.8201|-16.8201|-14.8201|-20.8201|-24.8201|-22.8201|-24.8201|-24.8201|-32.8201|-28.8201|-24.8201|-17.8196|-15.8196|-16.8309|-16.8309|-12.8309|-14.8309|-17.5086|-15.5086|-17.5629|-15.5629|-15.5629|-17.5629|-13.5629|-15.5629|-15.5629|-17.5629|-19.5629|-17.5629|-15.5629|-17.5629|-18.188|-20.2464|-20.2464|-20.2464|-22.2464|-18.2464|-20.2464|-18.2464|-20.2464|-18.2464|-19.7459|-24.9182|-22.9182|-22.9182|-23.2453|-25.2453|-27.2453|-27.4369|-26.3852||-24.3852|-24.3852|-24.3852|-22.3852|-20.3852|-22.3852|-22.3852|-20.3852|-26.3852|-22.3852|-18.3852|-30.3852|-32.3852|-32.3852|-37.4445|-40.2821|-45.4024|-50.4643|-54.2281|-55.5709|-65.5049|-60.8142|-64.8142|-69.7086|-74.3561|-74.8724|13.0128|43.0128|75.0128|33.0128|35.0128|35.0128|39.0128|35.0128|31.0128|51.0128|43.361|35.361|27.361|25.361|21.361|19.361|15.361|23.361|31.361|31.361|25.361|43.361|49.361|31.361|24.8012|30.0014|28.9841|28.9841||33.9816|26.6461|30.6461||20.6461|16.6461|20.6461|14.6461|16.6461|12.6461|16.6461||18.6461|14.6461|22.6461|14.6461|22.6461|||||||26.6461|14.6461|14.6461|14.6461|14.6461|22.6461|22.6461|27.3609|25.6472||28.0545|32.986|33.9808|29.9808|31.9808|29.9808|31.9808|35.9808|37.9808|29.9808|35.5543|31.5543|32.7934|38.3001|32.648|34.648|36.4061|30.4061|26.4061|30.4061|22.4061|22.4061|18.4061|26.4061|22.4061|28.4061|36.4061|32.4061
06807|101517|/equities/multi-bintang|JKSE|196.6913|232.7207|245.4469|249.5542|237.5547|212.5547|287.5547|294.6267|319.6267|219.6267|294.6267|289.9539|299.2706|174.2706|249.2706|274.2706|268.3891|242.8258|292.8258|356.1451|384.8825|359.8825||419.1483|394.1483|401.9019|454.3073|404.3073|358.1754|458.1754|392.5758|417.5758|467.5758|417.5758|417.5758|342.5758|342.5758|317.5758|417.5758|267.5758|392.5758|367.5758|-72.9597|-72.9597|-272.9597|-422.9597|-522.6458|-369.399|-345.2797|-370.2797|55.8494|80.8494|155.8494|155.8494|255.8494|305.8494|355.8494|455.8494|406.0125|406.0125|418.4759|425.4117|400.4117|425.4327|400.4327|425.4327|400.4327|400.4327|400.4327|400.4327|400.4327|300.4327|350.4327|375.4327|400.4327|550.4327|450.4327|500.4327|375.4327|250.4327|350.4327|600.4327|625.4327|633.1915|720.0287|468.3023|439.3873|470.3502|395.3502|370.3502|345.3502|-318.5462|-393.5462|-456.0148|-392.9051|-367.9051|-367.9051|-372.5828|-356.1733|-381.1733|-331.1733|-331.1733|-381.1733|-356.1733|-504.7219|-404.7219|-304.7219|-304.7219|-207.1627|-282.1627|-282.1627|-313.7521|-313.7521|-321.637|-303.7327|-278.7327|-316.8069|-329.008|-330.5861|-383.3686|-417.3484|-365.2097|-290.4727|-290.4727|-240.4727|-240.4727|-315.4727|-369.7762|-379.4357|-379.4357|-439.7073|-439.7073|-603.5084|-479.0482|-485.6411||-535.6411|-482.4705|-553.5849|-553.5849|-634.8644|-634.8644|-634.8644|-634.8644|-617.1512|-720.7514|-782.2657|-682.2657|-532.2657|-807.2657|-868.9604|-888.873|-713.873|-938.873|-1084.7622|-1059.7622|-1159.7622|-1034.7622|-759.7622|-834.7622|-959.7622|-1090.1245|-940.1245|-840.1245|-1065.1245|-1115.1245|-1015.1245|-1231.8744|-892.5474|-876.0163|-951.9447|-876.9447|-903.7633|-1053.7633|-1203.7633|-1178.7633|-1178.7633|-1465.8807|-1558.7085|-1705.2405|-1592.5852|-1518.538|-1493.538|583.6085|583.6085|283.6085|558.6085|808.6085|1208.6085|1158.6085||1508.6085|1362.8175|887.1228||762.1228|812.1228|1059.1802|579.2864|-115.4973|-90.4973|-390.4973||-490.4973|-515.4973|-290.4973|-615.4973|-652.3845|||||||529.2864|480.0183|480.0183|405.0183|480.0183|655.0183|605.0183|355.0183|155.0183||155.0183|130.0183|205.0183|380.0183|455.0183|505.0183|505.0183|503.8673|514.0776|563.3588|471.1832|512.9037|382.1966|374.65|374.3121|399.3121|387.6678|434.395|409.395|394.4942|396.8556|396.8556|371.8556|446.8556|412.9445|412.9445|387.9445|337.9445
06808|101518|/equities/multi-indocitr|JKSE|152.7746|142.7746|112.7746|108.9707|105.7354|105.6562|55.9495|47.0571|58.1749|43.1749|48.1749|54.2402|61.0464|38.9078|53.9078|53.9078|43.9078|48.9078|58.9078|48.9078|58.9078|58.4282||53.4282|53.4282|38.4282|33.4282|28.4282|23.4282|17.4282|21.4282|21.4282|19.4282|19.4282|15.4282|23.4282|33.4282|33.4282|58.4282|23.4282|38.4282|35.3402|24.0664|24.0664|22.0664|24.0664|24.0664|27.5766|30.5577|32.5577|39.3742|41.4479|48.4479|49.6322|54.5281|59.5281|66.6669|66.6669|71.6669|66.6669|66.6669|66.6669|54.6669|66.6669|48.6669|71.6669|61.6669|76.6669|86.6669|101.6669|36.6669|54.6669|54.6669|44.6669|40.6669|61.6669|92.0003|45.258|31.258|27.258|41.258|-11.4879|-17.4879|-17.4879|-7.4879|-17.4879|-7.4879|-5.4879|-17.4879|-37.4879|-44.8706|-32.1584|-34.2597|-26.5469|-18.5469|-20.5542|-24.1779|-25.0514|-25.5613|-25.5613|-25.5613|-25.5613|-29.5613|-33.5613|9.2786|25.2786|23.2786|27.2786|32.2786|37.2786|32.2786|37.2786|37.2786|42.2786|47.2786|37.2786|37.2786|52.2786|56.9306|39.9306|51.9306|51.9685|51.9685|41.9685|41.9685|51.9685|46.9685|41.9685|41.9685|41.9685|46.9685|51.9685|51.9685|56.9685|61.9685||51.9685|41.9685|76.9685|86.9685|81.9685|81.9685|46.7451|48.7451|61.8597|63.8381|68.4286|48.8792|33.399|36.7681|29.1171|35.7504|31.3552|17.3552|17.3552|21.3552|15.3552|17.3552|-7.5485|-9.5485|-19.5485|-19.5485|-25.5485|-25.5485|-23.5485|-31.5485|-35.5485|-45.5485|-35.7867|-36.9078|-27.8823|-29.8823|-29.8823|-31.8823|-29.8823|-31.8823|-31.8823|-43.8823|-33.8823|14.4103|10.4103|12.4103|8.4103|24.4103|28.4103|34.4103|42.4103|49.1657|33.0374|38.7411||16.7411|26.7411|33.4705||28.7737|24.1306|16.1306|14.3573|14.3573|19.2585|13.3144||13.3144|17.3144|17.3144|15.3144|15.3144|||||||19.3144|15.3144|17.3144|17.3144|17.3144|21.3144|19.4061|17.4061|19.4061||17.4061|19.4061|17.4061|23.4061|25.4061|25.4061|27.4061|27.4061|23.4061|33.4061|35.4061|-18.8011|-26.8011|-29.3858|-31.5221|-31.6696|-29.6696|-29.6696|-35.6696|-25.6696|-29.6696|-35.6696|-42.4649|-37.2604|-35.2604|-37.2604|-38.8389|-44.9059
06809|101519|/equities/multi-prima-se|JKSE|-15.8847|-15.8847|-13.8847|-14.1747|-12.9722|-12.9722|-14.6908|-14.6908|-16.1817|-14.9106|-16.9106|-17.666|-18.5377|-20.1319|-20.1319|-20.1319|-21.1522|-22.5603|-23.1693|-23.1693|-27.1693|-22.503||-23.1963|-21.1963|-20.9958|-25.0134|-21.0134|-21.0134|-23.0134|-23.0134|-21.0134|-21.0134|-21.0134|-25.0134|-18.0017|-16.0017|-18.0017|-22.0017|-18.0017|-20.0017|-18.0017|-22.0017|-22.1172|-24.1172|3.6936|7.6936|9.6936|11.6936|13.6936|13.6936|9.6936|9.6936|11.6936|11.6936|15.6936|23.6936|23.6936|21.6936|25.6936|25.6936|29.903|29.903|33.903|35.8005|33.8005|33.8005|33.8005|29.8005|33.8005|37.8005|33.8005|27.8005|21.8005|19.8005|27.8005|35.8005|27.8005|21.8005|19.8005|21.8005|23.8005|25.8005|23.8005|33.8005|29.8005|-24.1172|25.8005|23.8005|-26.1172|-30.1172|-34.1172|-31.8275|-30.801|-35.155|-34.4918|-26.4918|-26.4918|-18.4918|-24.4918|-20.4918|-20.4918|-32.4918|-30.7213|-35.2938|-23.8323|-21.8323|-23.8323|-23.972|-25.972|-29.9269|-21.9269|-21.9269|-23.9269|-25.3772|-29.0506|-25.9123|-23.9123|-29.9123|-19.9123|-31.9123|-24.3604|-21.4158|-28.6187|-26.6187|-23.7908|-28.2971|-29.4967|-21.6787|-23.6787|-27.6787|-37.9214|-27.9214|-34.9093|-38.8507||-32.8507|-24.8507|-30.8507|-26.8507|-40.8507|-31.8184|-31.8184|-33.8184|-47.8184|-40.6366|-31.7316|-29.7316|-29.7316|-25.7316|-25.7316|-31.7316|-25.7316|-29.7316|-27.7316|-35.7316|-41.7316|-41.7316|-41.7316|-37.7316|-29.7316|-41.7316|-49.7316|-47.7316|-47.7316|-59.7316|-53.7316|-57.7316|-83.0749|-66.0864|-55.5613|-63.8784|-62.2109|-66.2109|-78.7049|-80.1939|-72.1939|-78.1939|-84.2237|-87.1812|-105.3629|-106.9572|-109.6429|-110.9726|-123.353|-139.5611|-137.5705|30.2418|70.2418|157.9714||53.967|58.9234|45.3213||43.3213|49.3213|51.3213|58.2296|42.2296|48.2296|36.2296||34.2296|30.2296|48.2296|44.2296|58.2296|||||||49.9187|25.6755|27.0102|27.5502|31.4283|27.4283|25.4283|23.4283|29.4283||27.7655|31.7655|31.9244|33.9244|36.2205|40.4083|39.9326|45.7684|48.5319|46.5319|56.4599|48.7129|48.7129|54.2841|56.0201|66.7924|67.2989|69.1333|71.1333|85.1333|87.5857|95.5857|94.2912|108.5668|114.1925|127.2221|103.8148|93.8148
06810|101248|/equities/multifiling-mi|JKSE|-72.6897|27.1674|47.1674|27.1674|67.1674||72.1674|37.1674|62.1674|62.1674|62.1674|57.1674|62.1674|57.1674||37.1674|42.1674|57.1674|57.1674|57.1674|37.1674|57.1674|||62.1674|62.1674|62.1674|62.1674|92.1674||52.1674|57.1674|52.1674|87.1674|87.1674|67.1674|77.1674|72.1674|72.1674|67.1674|87.1674|62.1674|57.1674|67.1674|97.1674|102.1674|87.1674|87.1674|62.1674|62.1674|52.1674|77.1674|37.1674|92.1674|132.1674|62.1674|87.1674|92.1674|82.1674|42.1674|62.1674|62.1674|62.1674|62.1674|92.1674|97.1674|92.1674|77.1674|77.1674|87.1674|102.1674|102.1674|92.1674|67.1674|107.1674|62.9812|67.9812|67.9812|77.9812|||97.9812|122.8152|112.8152|163.4406|91.089|136.089|71.089|86.089|101.089|116.089|81.089|76.089|106.089||56.089|81.089|101.089|106.089|106.089|86.089|91.089|96.089|56.089|76.089|66.089||56.089|86.089|56.089|71.089|81.089|66.089|41.089|66.089|76.089|101.089|91.089|76.089|101.089|81.089|66.089|91.089|46.089|56.089|91.089|81.089|106.089|66.089|87.8404|87.8404|92.8404|75.9697|88.042|68.7023||65.6346|60.6346|75.6346|70.6346|85.6346|75.6346|65.6346|60.6346|75.6346|55.6346|75.6346|80.6346|-65.6346|-50.6346|-85.6346|-60.6346|-55.6346|-50.6346|-50.6346|-65.6346|-77.9603|-77.9603|-84.8435|-94.8435|-100.5887|-98.5639|-130.266|-123.7861|-123.7861|-152.6378|-157.4667|37.0048|47.0048|27.0048|47.0048|72.0048|77.0048|82.0048|67.0048|117.0048|144.044|126.5123|126.5123|126.5123|151.5123|186.5123|161.5123|181.5123|174.6111|159.6111|194.6111|179.6111|219.6111|204.6111||-139.835|-104.835|-99.835||-94.835|-54.835|-24.835|-134.835|-169.835|-230.5789|-228.9371||-195.3121|-172.8122|30.2321|60.2321|65.2321|||||||85.2321|90.2321|90.2321|100.0754|115.4717|132.3602|117.3602|147.3602|102.3602||97.3602|102.3602|107.3602|117.3602|127.3602|137.3602|137.3602|152.3602|182.3602|107.3602|157.3602|137.3602|162.3602|157.0644|162.0644|92.0644|117.0644|127.0644|102.0644|112.0644|87.0644|102.0644|122.0644|137.0644|142.0644|97.0644|57.0644|97.0644
06811|101520|/equities/multipolar-tbk|JKSE|-12.947|-12.947|-12.947|-7.947|-8.947|-8.947|-6.947|-7.947|-7.947|-4.947|-9.947|-8.947|-11.947|-9.947|-8.947|-12.947|-14.947|-16.2516|-13.2516|-11.2516|-13.2516|-13.2516||-13.2516|-16.2516|-16.8776|-15.8776|-17.8776|-21.0619|-20.0619|3.0373|10.0373|12.0373|10.0373|10.0373|-9.2384|-11.2384|-12.2384|-15.2384|-11.2384|-15.2384|-14.8854|-14.8854|-16.7139|-16.1699|-18.8115|-19.0517|-19.4442|-19.8203|-21.4849|-21.7519|-19.1253|-23.1253|-22.5188|-22.5188|-26.1371|-29.3505|3.0456|9.0456|17.0456|17.0456|20.0456|19.0456|23.0456|27.0911|23.2012|24.2012|21.2012|27.2012|27.2012|29.3091|21.5881|25.5881|18.5881|15.5881|19.5881|22.5881|17.5881|24.5881|16.5881|17.5881|22.5881|23.5881|24.5881|34.7521|-15.2446|-17.228|-16.228|-18.9169|-19.8852|-16.8852|-17.8852|-17.8852|-23.7521|-21.0601|-18.6463|-17.5885|-14.5885|-8.5885|-5.5885|-12.5885|-13.5885|-18.5885|-19.0252|-16.0129|-13.0129|-13.0129|-16.0129|-14.0129|-17.0129|-17.1302|-18.381|-18.6704|-21.5813|-13.4571|-11.4571|-9.4571|-10.4571|-11.4571|-10.4571|-12.4571|-16.8351|-16.0912|-16.0912|-15.0912|-15.0912|-13.0912|-17.0912|-20.1437|-20.2031|-20.2031|-19.3882|-21.6018|7.5938|8.5938||7.5938|10.5938|10.5938|8.5938|8.5938|14.5938|13.5938|19.5938|23.839|17.0852|16.0852|20.0852|22.2521|25.1755|21.3372|23.3372|24.5045|25.3137|20.3137|25.1312|-7.3165|-8.3165|-13.3165|-17.3165|-9.3165|-7.3165|-13.3165|-18.3165|-23.3165|-23.3165|-24.6788|-27.6788|-27.6678|-19.6879|-19.6879|-19.9791|-21.9791|-20.9791|-21.9791|-17.9791|-15.9791|-22.9791|-25.899|-27.4604|-32.7235|-25.8733|-28.3154|-28.71|-25.644|-26.644|-28.644|-30.261|-20.261|-12.261||-16.261|-15.261|-23.261||-26.261|-22.261|-20.261|-29.261|-33.8175|-27.8175|-29.8175||-34.8175|-38.0586|-28.1934|-32.1934|-34.1367|||||||-24.1367|-27.1367|-23.1367|-35.1367|-36.6577|-38.2973|-42.5354|-49.1177|6.565||10.565|12.565|8.565|16.565|28.565|26.565|20.565|32.565|26.565|26.565|34.565|46.565|48.565|56.565|67.1903|53.4395|47.4395|51.4395|51.4395|45.4395|55.4395|33.4395|33.4395|37.4395|51.4395|41.4395|21.4395|14.4395
06812|101521|/equities/multipolar-tec|JKSE|-34.1547|-29.1547|-49.1547|-49.1547|-34.1547|-49.1547|-34.1547|-29.1547|-29.1547|-34.1547|-39.1547|-44.1547|-64.1547|-34.1547|-59.1547|-54.1547|-73.6401|-68.6243|-63.6243|-63.6243|-73.6243|-68.6243||-63.6243|-88.6243|-98.9229|-108.9229|-83.3938|-73.3938|-83.3938|-98.3938|-99.6851|-109.829|-103.0719|-123.3522|-98.5509|-98.5509|-108.5509|-88.5509|-88.5509|-78.5509|-68.5509|-48.5509|-68.5509|-48.5509|-58.5509|-58.5509|-48.5509|-58.5509|-48.5509|-58.5509|-78.5509|-82.5587|-95.26|-114.9154|-127.9348|-127.9348|-127.9013|-107.9013|-114.5015|-129.4248|-155.2993|-145.2993|-144.2559|-144.2559|-144.2559|-154.2559|-154.2559|-144.2559|-154.2559|-104.2559|-144.2559|-94.2559|-154.2559|-214.2559|-191.5242|-191.5242|-206.7587|-259.7971|-209.7971|-204.7658|-224.3452|-195.5812|-195.5812|-125.5812|-175.5812|-215.5812|-195.5812|-225.5812|-255.5812|-305.6706|-357.3122|-336.8987|-359.8831|-376.8208|-376.8208|-226.8208|-266.8208|-206.8208|-196.8208|-296.8208|-326.8208|-384.4086|-403.933|-570.692|-511.6905|-421.6905|-506.9506|-451.3247|-451.3247|-503.067|-459.3081|-454.9664|-324.9664|141.0203|351.0203|389.6388|395.3525|396.9452|437.6291|563.0336|-88.5963|-108.5963|-168.5963|-138.5963|-99.4921|-119.4921|-160.1832|-151.8711|-131.8711|-119.4242|-139.4242|-159.4242|-193.5664|-167.5767||-155.0297|-95.0297|-95.0297|-145.0297|-95.0297|-65.0297|-105.0297|-95.0297|-105.0297|-105.0297|-95.0297|-105.0297|-145.0297|-145.0297|-125.0297|-161.5727|-166.0455|-145.8217|-182.8712|-170.4794|-150.4794|-171.707|-192.7388|-200.249|-210.249|-160.249|-160.249|-190.249|-240.249|-268.7488|-275.0948|-327.3451|-197.3451|-261.5521|-239.0985|-266.4696|-206.4696|-236.4696|-246.4696|-289.7726|-307.4299|-295.1364|-315.1364|-235.1364|-305.1364|-255.1364|-165.1364|-155.1364|-155.1364|-155.1364|-145.1364|-195.1364|-195.1364|-175.1364||-185.1364|-195.1364|-205.1364||-285.1364|-297.0804|-286.434|-236.434|-246.434|-206.434|-176.434||-236.434|-206.434|-206.434|-206.434|-310.9123|||||||-190.9123|-280.9123|-300.9123|-228.3603|-286.9542|-317.1875|-297.1875|-348.6779|-349.1418||-309.1418|-349.1418|-359.1418|-229.1418|60.6884|70.6884|100.6884|100.6884|120.6884|100.6884|120.6884|130.6884|130.6884|220.6884|170.6884|140.6884|170.6884|160.6884|210.6884|200.6884|200.6884|260.6884|420.6884|240.6884|120.6884|90.6884|220.6884|260.6884
06813|101522|/equities/multistrada-ar|JKSE|292.023|236.893|186.893|116.893|206.893|228.3381|263.467|300.7175|120.7175|120.7175|270.7175|-27.4515|-87.4515|-107.4515|-187.4515|-187.4515|-237.4515|6.4147||166.4147|178.1709|190.5818||212.5793|212.5793|234.8991|261.0375|212.9268||212.9268|212.9268|72.9268|92.9268|192.9268|202.9268|261.4842|201.4842|131.4842||151.4842|221.4842|301.4842|341.4842|336.9455|386.9455|396.9455||366.9455|396.9455|346.9455|176.9455|276.9455|286.9455|336.9455|436.9455|156.9455|296.9455|446.9455|466.9455|246.9455|266.9455|236.9455|346.9455|346.9455|266.9455|296.9455|456.9455|476.9455|446.9455|376.9455|386.9455|136.9455|156.9455|136.9455|136.9455|146.9455|146.9455|146.9455|136.9455|136.9455|206.9455|146.9455|206.9455|236.9455|246.9455|256.9455|236.9455|226.9455|166.9455|206.9455|246.9455|396.9455|-351.8602|-223.9955|-293.9955|-243.9955|-374.6102|-330.7041|-265.8124||-180.639|-110.639|-90.639|-180.639|-212.9093|-102.9093|-152.9093|-129.5327|-129.5327|-129.5327|-169.5327|-201.5249|-141.5249|-151.5249|-51.5249|-151.5249|-174.8365|-210.9871|-140.9871|-110.9871|-150.9871|-135.3697|-149.2727|-154.8368|-164.8368|-164.8368|-164.8368|-104.8368|-154.8368|-254.8368|-174.5991|-134.5991|-134.5991|-179.5374|-177.5432||-181.3959|-248.9184|-214.5212|-237.5245|-255.0474|-225.0474|-243.9008|-242.5779|-165.4588|-215.4588|-165.4588|-145.4588|-145.4588|-165.4588|-165.4588|-295.4588|-185.4588|-155.4588|-145.4588|-175.4588|-237.4524|-221.6759|148.4722|171.3141|197.6701||228.0809|263.1702|303.658|348.4725|||348.4725|378.4725|438.4725|463.2375|402.5818|501.0559|541.9876|532.7434|572.7434|662.7434|572.7434|522.7434|712.7434|662.7434|422.7434|474.3193|566.9069|457.0635|497.0635|497.0635|387.0635|397.0635||-371.2271|-404.4928|-465.5674||-455.5674|-465.9329|-535.9329|-561.0729|-361.0729|-591.0729|-601.0729||-739.3149|-730.7479|-760.6407|-750.6407|-681.8932|||||||-767.569|-571.4258|-564.4426|-544.4426|-578.5953|-708.5953|-698.5953|-418.5953|-408.5953||-468.5953|-638.5953|146.4138|226.4138|356.4138|356.4138|356.4138|356.4138|356.4138|346.4138|356.4138|346.4138|356.4138|396.4138|446.4138|396.4138|406.4138|396.4138|406.4138|506.4138|506.4138|-356.3798|-406.3798|-546.3798|-556.5921|-572.6063|-598.7765|-669.3574
06814|101523|/equities/mustika-ratu-t|JKSE|34.8746|24.8746|44.8746|79.8746|79.8746|64.8746|79.8746|94.8746|84.8746|89.8746|104.8746|146.2014|92.2061|112.2061|141.007|144.4311|111.6687|111.6687|108.124|123.124|128.9892|135.3722||141.391|151.4127|-23.625|-103.625|-108.625|-93.625|-93.625|-83.625|-98.625|-138.625|-133.9904|-146.6785|49.7959|34.7959|54.7959|64.7959|64.7959|39.7959|29.7959|34.7959|49.7959|69.7959|79.7959|84.7959|94.7959|114.7959|114.7959|139.7959|144.7959|89.7959|74.7959|84.7959|84.7959|119.7959|124.7959|139.7959|134.7959|184.7959|159.7959|219.7959|219.5721|195.8525|154.2528|176.2533|174.8342|139.8342|87.6491|107.6491|114.237|129.237|133.9398|133.9398|156.653|121.653|121.653|96.653|86.653|91.653|36.653|66.653|106.653|151.653|121.653|101.653|149.0227|146.7954|48.4562|66.5264|70.0689|43.0792|41.0792|41.0792|39.0792|41.0792|49.0792|49.0792|57.0792|55.0792|53.0792|49.0792|61.0792|61.0792|71.0792|77.6299|65.5427|71.5427|84.9944|46.9944|56.9944|56.9944|64.9944|54.9944|46.9944|64.9944|74.0704|68.9274|81.0701|85.7857|77.7857|91.0604|89.3973|97.3973|91.3973|65.2276|58.2218|60.2218|58.2218|67.7174|59.9047|59.1977|57.3461|65.3461||58.5532|58.1862|64.1862|71.5832|25.5832|29.5832|29.5832|31.5832|31.5832|31.5832|31.5832|37.5832|37.5832|37.5832|39.5832|39.5832|41.5832|37.5832|29.5832|35.5832|37.5832|33.5832|39.5832|57.5832|-16.7453|-60.7453|-42.7453|-78.7453|-87.2942|-85.2942|-87.2942|-95.2942|9.5832|13.5832|27.5832|25.5832|35.5832|31.5832|35.5832|53.5832|102.1345|58.4069|26.4069|33.1979|21.1979|27.1979|31.935|22.935|22.935|15.935|15.935|18.935|20.935|23.935||22.935|21.935|20.935||17.935|20.935|-20.8517|-20.8517|-17.8517|-11.8517|-16.8517||-16.8517|-17.8517|-11.8517|-19.8517|-22.8517|||||||-19.8517|-25.8517|-26.2135|-26.7605|-24.7605|-28.2155|-27.2155|-25.2155|-31.2155||-21.2486|6.4518|9.4518|6.4518|14.4518|16.4518|15.4518|16.4518|18.4518|20.4518|16.4518|18.4518|20.4518|20.4518|24.4518|22.1622|22.1622|20.1622|20.1622|20.1622|24.1622|22.1622|24.1622|-24.7952|-25.7952|-27.7952|-31.7952|-34.1483
06815|1096519|/equities/natura-city|JKSE|-11.4041|-11.4041|-16.4041|-21.6586|-17.2984|-19.0366|-19.9748|-22.9748|-24.3603|-21.3603|-16.3603|-21.3603|-15.3603|-18.3603|-17.3603|-20.3603|-25.3603|-23.3603|-18.3603|-25.3603|-21.3603|-21.4157||-23.4797|-25.5919|-19.6824|-10.6824|-9.6824||-11.6824|-10.6824|-8.6824|-8.6824|2.7914|0.7914|4.7914|2.7914|3.7914|3.7914|3.7914|2.7914|5.7914|5.7914|6.7914|7.7914|5.7914|3.7914|4.7914|8.7914|8.7914|6.7914|6.7914|5.7914|5.7914|6.7914|7.7914|7.7914|3.7914|8.7914|9.7914|6.7914|4.7914|4.7914|5.7914|-5.6824|-5.7874|-6.9085||-6.1651|-7.1651|-7.4447|-7.4447|-9.4649|-7.4649|-6.5306|||-5.5306|-6.5306|-6.5306|-6.5306|-7.5306|-6.5306|-7.5306|-9.0354|-10.9254|-11.3859|-11.3859|-11.3969|-13.3969|-13.3969|-11.3969|-15.3969|-12.3969|-11.3969|-12.3969|-10.3969|-10.3969|6.1806|4.1806|2.1806|10.1806|11.1806|11.6877|9.6877|8.6877|9.6877|8.6877|6.6877|9.6877|9.6877|10.6877|10.6877|10.6877|10.6877|10.6877|10.6877|10.6877|10.6877|8.6877|11.6877|11.6877|8.6877|7.6877|9.6877|11.6877|10.6877|10.6877|11.6877|10.6877|14.6877|15.6877|15.6877|15.6877|15.6877||13.6877|18.6877|18.6877|17.6877|16.6877|12.6877|9.6877|16.6877|16.6877|12.6877|7.6877|15.6877|26.6877|11.6877|14.6877|14.6877|11.6877|13.6877|9.6877|11.6877|13.6877|11.6877|-13.7195|-17.7195|-14.7195|-14.7195|-15.7195|-20.7195|-15.7195|-17.7195|-15.7195|6.6877|6.6877|12.6877|11.6877|11.6877|12.6877|12.6877|9.6877|9.6877|16.6877|16.6877|16.6877|16.6877|17.6877|17.6877|16.6877|18.6877|18.6877|19.6877|19.6877|18.6877|16.6877|16.6877||16.6877|26.6877|41.2935||21.5519|21.5519|21.5519|20.5519|21.5519|21.5519|17.5519||18.5519|23.5519|23.5519|22.5519|24.5519|||||||22.5519|22.5519|20.5519|21.5519|19.5519|18.5519|19.5519|20.5519|18.5519||16.5519|18.5519|19.5519|17.5519|17.5519|15.5519|14.5519|17.5519|17.5519|17.5519|18.5519|24.5519|25.5519|23.5519|25.5519|31.5519|17.5519|25.5519|29.5519|29.5519|41.5519|14.5519|-28.7136|7.5519|-13.7136|-13.7136|-13.7136|-17.7136
06816|1088701|/equities/nfc-indonesia|JKSE|957.1653|846.9767|621.9767|896.9767|-167.8972|-292.8972|-192.8972|-192.8972|-492.8972|-692.8972|-542.8972|-742.8972|-892.8972|-892.8972|-942.8972|-992.8972|-1212.9583|-1165.4771|-1165.4771|-1250.5505|-1036.2121|-1088.8986||-921.3886||-871.3886|-898.8887|-873.8887|-973.8887|-1123.8887|-1245.8332|-1061.5382|-1036.5382|-1386.3903|-1469.8734|266.0591|341.0591|666.0591|666.0591|766.0591|541.0591|666.0591|766.0591|-954.5145|-979.5145|-1325.4013|-1076.5659|-1026.5659|-1076.5659|-1176.5659|-1376.5659|-1482.1144|-1532.1144|-1788.0166|-1243.8653|-1483.3061|-1740.3532|-1812.8963|-1712.8963|-1481.2264|-1955.2613|-1540.5846|-1540.5846|-1916.0591|-1914.6836|-1469.8272|-1647.4075|-1447.4075|-1697.4075|-1306.6241|-1731.6816|-1275.9788|-1417.3845|-1367.3845|-1617.3845|-1492.3845|-1542.3845|-1917.3845|-1586.4052|326.5014|376.5014|826.5014|1251.5014|51.5014|401.5014|626.5014|701.5014|726.5014|851.5014|1051.5014|901.5014|951.5014|951.5014|1151.5014|1551.5014|1651.5014|1951.5014|1576.5014|1851.5014|2062.7237|1512.7237|1608.912|1655.6036|1755.6036|1555.6036|1730.6036|1879.5426|1960.0492|2029.0926|1304.0926|1654.0926|1754.0926|2054.0926|2104.0926|2354.0926|2197.6824|2197.6824|2232.9028|749.1942|-397.3018|-447.3018|-506.7563|-506.7563|-481.7563|-503.9495|-523.7879|-609.1784|299.1942|374.1942|374.1942|399.1942|474.1942|524.1942|599.1942|599.1942||649.1942|699.1942|674.1942|724.1942|699.1942|899.1942|899.1942|899.1942|899.1942|874.1942|974.1942|899.1942|899.1942|1199.1942|1400.9934|1350.1847|1521.3669|2005.4234|1360.5565|-485.3133|-710.3133|-760.3133|-995.5538|-791.0236|-739.6426|-805.3568|-784.4687|-734.4687|-809.4687|-809.4687|-709.4687|-1159.4687|-734.4687|-684.4687|-734.4687|-884.4687|-1153.2331|-1146.9997|-1235.9612|-1241.2467|-1191.2467|-1241.2467|-1530.2847|356.9656|381.9656|931.9656|981.9656|1606.9656|1591.8167|1391.8167|1591.8167|1806.9039|1528.1584|1563.0477||1313.0477|1463.0477|1513.0477||1763.0477|2098.7089|2356.2026|1940.8107|1364.9854|399.9854|339.9854||489.9854|489.9854|764.9854|589.9854|839.9854|||||||891.7139|-290.8744|-290.8744|-300.8744|-510.8744|-595.6243|-626.8742|-694.8548|-920.6017||-777.8096|-689.7803|-751.4773|-913.4354|-782.6213|-782.6213|-957.6213|-907.6213|-957.6213|-682.6213|-307.6213|-957.6213|-1009.052|-1034.052|-1276.5985|-926.8444|-798.282|-855.71|-897.9346|-937.0399|-1089.1916|-1064.1916|-1064.1916|-689.1916|-789.1916|-964.1916|-1114.1916|-1395.2211
06817|101524|/equities/nippon-indosar|JKSE|81.6916|66.2314|71.2314|67.9522|67.9522|82.9522|95.1739|95.1739|80.1739|90.1739|100.1739|105.1739|100.1739|152.3161|88.4852|88.4852|88.4852|98.4852|123.4852|138.9691|78.9691|58.9691||98.9691|68.9691|98.9691|106.3105|105.7429|111.5719|96.5719|96.5719|86.5719|116.5719|71.5719|81.5719|101.5719|71.5719|76.5719|91.5719|116.5719|91.5719|-1.9787|-16.9787|-21.9787|-36.9787|-41.9787|-41.9787|-51.9787|-61.9787|-61.9787|-74.3985|-83.729|24.4403|29.4403|64.4403|67.0298|67.0298|52.0298|37.0298|17.0298|42.0298|42.0298|37.0298|32.0298|67.0298|97.0298|73.3148|68.3148|73.3148|63.3148|63.3148|53.3148|58.3148|58.3148|53.3148|78.3148|98.3148|74.9786|74.2061|54.8942|39.8942|54.8942|39.8942|49.8942|54.8942|-16.9656|-31.9656|-26.9656|-26.9656|-26.9656|-26.9656|-36.9656|-36.9656|-31.9656|-36.9656|-41.8834|-46.5962|-48.2328|-48.2328|-48.2328|-48.2328|-43.2328|-38.2328|-59.0526|-39.0526|-35.4453|-43.2768|-33.2768|-28.2768|-28.2768|-28.2768|-33.2768|-33.2768|-28.2768|-28.2768|-33.2768|-33.9732|-40.3537|-41.6692|-41.6692|-39.8702|-39.8702|-42.1579|-43.1779|-38.1779|-33.1779|-43.1779|-43.1779|-47.8976|-53.6647|-53.6647|-48.6647|-43.6647|-53.6647|-58.6647||-38.6647|-48.6647|-53.6647|-8.6647|-48.6647|-43.6647|-43.6647|-49.0362|-54.6571|-59.0275|-59.2033|-59.2033|-64.2033|-69.2033|-92.7346|31.4618|51.4618|36.4618|66.4618|-12.4086|-22.4086|-22.4086|-27.4086|-27.4086|-26.8176|-28.3598|-28.3598|-28.3598|-28.3598|-28.3598|-30.7998|-32.2482|-32.2482|-35.671|-35.8071|-30.8071|-30.8071|-30.8071|-30.8071|-30.8071|-31.6132|-31.6132|-31.6132|-33.9968|-33.9968|-34.804|-36.6331|-36.6331|-31.6331|-31.6331|-31.6331|-31.6331|-31.6331|-36.6331||-43.2305|-34.3331|-34.3331||-34.3331|-34.3331|-39.3331|-44.6151|-47.0559|-47.9491|-51.2488||-51.2488|-60.2871|-70.5154|-70.5154|-74.0562|||||||-74.4133|-74.4133|-74.4133|-74.4133|-87.4|55.3482|40.3482|40.3482|52.7094||48.3186|-6.8905|-16.8905|-21.8905|-31.8905|-32.3736|-33.508|-37.0139|-37.0139|-32.0139|-32.0139|-32.0139|-32.0139|-32.0139|-22.0139|-22.0139|-37.0139|-39.5303|-39.5303|-37.9196|-33.7096|-33.7096|-34.3399|-34.3399|-34.3399|-41.3537|-38.1005|-45.1159
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|-14.7055|-13.3525|-14.0991|-14.4605|-14.4929|-18.5687|-16.3869|-19.1388|-19.237|-21.0043|-22.0049|-23.1595|-22.1891|-21.1891|-24.1891|-27.7566|-30.3535|-25.3535|2.1053|12.1053|22.1053|19.1053||23.1053|27.1053|22.1053|24.5446|25.7822|20.9025|26.7596|13.7596|14.7596|14.7596|11.7596|14.7596|11.7596|13.7596|10.7596|19.7596|18.3944|8.3944|-1.6662|-7.6662|-7.6662|-9.0764|-9.0497|-8.306|-8.306|-8.306|3.3944|3.3944|3.3944|4.3944|4.3944|5.3944|5.3944|6.3944|7.3944|7.3944|6.3944|7.3944|7.3944|5.3944|8.3944|9.3944|9.3944|10.3944|10.7627|10.957|11.1731|7.1731|8.1731|9.0459|8.6095|7.6095|7.6095|7.6095|6.6095|7.6095|8.6095|8.6095|8.6095|8.8844|8.8844|8.8844|8.8844|8.8844|8.8844|9.8844|10.8844|9.8844|9.8844|7.8844|8.8844|9.8844|8.8844|8.8844|10.8844|12.8844|13.8844|12.8844|12.8844|13.8844|12.8844|13.8844|14.8844|15.8844|15.8844|17.8844|17.8844|15.8844|14.8844|18.8844|19.8844|24.3282|-5.1551|-4.1551|-6.1551|-7.1551|-12.1551|-13.1551|-12.1551|-15.1551|-15.7944|-19.032|3.2987|4.2987|1.2987|3.2987|5.2987|4.2987|4.2987|9.2987|17.2987|22.96||-1.3215|-5.3215|-11.3215|-11.3215|-13.3215|-14.3215|-12.3215|-16.3215|-18.0248|-17.3363|-16.3363|-14.3363|-13.3363|-13.3363|-12.3363|-4.3363|-12.3363|-14.3363|-17.3363|-17.3363|-15.3363|1.8388|8.8388|16.8388|15.8388|14.8388|16.8388|16.8388|20.8388|-3.7942|-16.7942|-21.6154|-17.6154|-18.6154|-18.6154|-20.6154|-15.6154|-12.6154|-17.6154|-15.6154|-17.6154|-23.6154|-24.6154|-22.6154|-26.6154|-26.4793|-28.7454|-25.3103|-24.3103|-27.3103|-21.3103|-26.7042|-29.2356|-26.9641||-27.6347|-23.6347|-27.6347||-32.0015|-27.0787|-27.9741|-26.9741|-27.9741|-30.3547|-30.0247||-29.9516|-29.4826|-27.903|-31.1189|-33.7263|||||||-27.7263|-34.0303|-39.4965|-31.1114|-39.0131|-39.3527|8.757|21.757|24.757||26.2773|26.2773|28.2773|29.6277|22.099|22.099|28.0373|23.2738|23.239|31.3527|30.7916|26.6441|26.2048|-8.3483|-17.3483|-17.3483|-15.3483|-28.3483|-27.4788|-27.0862|-28.0862|-26.0862|-26.0862|-17.0862|-22.0862|-24.0862|-22.0862|-32.0862
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|1.0101|0.0101|0.0101|0.0101|0.0101|0.0101|1.0101|0.0101|-0.0344|-0.0344|-0.0344|-0.0344|-0.0344|0.0344|0.0396|0.0457|0.0528|0.0609|0.0703|0.0811|0.0936|0.1012||0.1012|0.1012|0.1012|0.1012|0.1012|0.1012|0.1012|0.1012|0.1012|0.1012|0.1012|0.1012|-0.2321|-0.2678|-0.3091|-0.3566|-0.4115|-0.4748|-0.5478|-0.6321|-0.7293|-0.8415|-0.971|-1.1204|-1.2928|-1.4916|-1.7211|-1.8299|-1.8299|-2.1114|-2.3495|-2.3495|-2.9877|-2.9877|-2.9877|-2.9877|-1.9877|-3.9089|1.7751|0.2249|0.2595|0.2994|0.3455|0.3987|0.46|0.5308|0.6124|0.7066|0.8153|0.9408|1.0855|1.1711|1.1711|1.1711|1.1711|1.1711|1.1711|1.1711|1.1711|1.1711|1.1711|1.1711|1.1711|2.1711|2.1711|3.1711|3.1711|3.1711|3.1711|3.1711|4.1711|3.1711|3.1711|4.1711|4.1711|4.1711|4.1711|4.1711|3.1711|3.1711|3.1711|4.1711|3.1711|4.1711|4.1711|4.1711|4.1711|3.1711|4.1711|4.1711|5.1711|4.1711|4.1711|5.1711|5.1711|5.1711|6.1711|8.4666|6.753|5.753|6.753|-5.792|-5.7984|-7.4213|-7.6392|-6.6392|-6.6392|-6.9028|-5.9028|-5.9028|-3.9028|-6.9028||-8.0417|-6.7019|-8.8206|-7.8206|-7.8206|-6.8206|-8.8206|-9.1007|-9.4239|-8.4756|-8.4756|-7.4756|-7.4756|-6.4756|-8.4756|-8.4756|-7.4756|-6.4756|-6.4756|-6.4756|-10.4756|-12.1642|-13.4587|-14.4138|-13.1742|-10.1742|-11.1742|-12.6241|-15.7585|-16.0291|-14.3412|-15.7014|-15.617|-16.0581|-18.0064|-19.0064|-19.3535|-21.2749|-22.2749|-20.2749|-19.2749|-18.2749|-21.2749|-23.2749|-22.4326|-22.8479|-22.8479|-21.8479|-17.8479|-24.8479|-27.0168|-29.981|-28.7857|-29.522||-31.0639|-38.3187|1.0939||8.0939|15.0939|23.0939|32.0939|32.2289|25.2289|15.2289||11.2289|8.2289|13.2289|13.2289|8.2289|||||||11.2289|7.2289|13.2289|17.2289|13.2289|20.2289|28.2289|29.3095|23.3095||25.3095|31.3571|20.489|25.718|17.5593|17.4145|21.4014|20.026|13.026|9.026|8.026|12.026|7.026|4.026|4.026|5.026|5.026|5.026|8.026|9.026|4.026|4.026|3.026|8.026|7.026|8.026|9.026|7.026
06822|101528|/equities/nusa-raya-cipt|JKSE|14.906|12.906|16.906|14.906|12.906|8.906|4.906|2.906|6.906|10.906|20.906|20.906|20.906|20.906|16.906|40.906|28.906|28.906|26.906|34.906|25.0454|37.2832||-5.7771|-5.7771|-11.7771|-15.7771|-15.7771|-17.7771|-13.7771|-15.7771|-15.7771|2.5393|0.5393|4.5393|12.5393|10.5393|10.5393|8.5393|8.5393|12.5393|8.5393|6.5393|10.5393|12.5393|12.5393|12.5393|10.5393|14.5393|16.5393|22.5393|14.5393|12.5393|12.5393|14.5393|12.5393|12.5393|16.5393|16.5393|18.5393|14.5393|22.5393|22.5393|22.5393|22.5393|26.5393|4.5393|6.5393|6.5393|4.5393|8.5393|10.5393|-11.6435|-13.6435|-15.6435|-13.6435|-15.6435|-15.6435|-13.6435|-15.6435|-13.6435|-15.6435|-15.6435|-13.6435|-15.6435|-11.6435|-11.6435|-11.6435|-9.6435|-9.6435|-15.6435|-17.2809|-21.1703|-17.8894|-21.8894|4.5393|6.5393|18.5393|19.4684|18.3097|18.6062|18.6062|18.6062|16.6062|18.6062|20.6062|22.6062|20.6062|24.6062|20.6062|24.6062|24.6062|26.6062|22.6062|24.6062|22.6062|26.6062|20.6062|30.6062|24.6062|14.6062|20.6062|20.6062|20.6062|20.6062|16.6062|8.6062|6.6062|20.6062|24.6062|26.6062|26.6062|18.6062|28.6062|34.6062||18.6062|25.6225|21.4876|18.3593|14.3593|20.3593|18.5685|-6.6645|-10.6645|-8.6645|-6.6645|-6.6645|-4.6645|-2.6645|-4.6645|-4.6645|-14.6645|-8.6645|-10.6645|-12.6645|-14.6645|-16.6645|-18.6645|-19.6898|-19.0267|-19.1078|-21.4321|-20.1893|-22.1893|-22.1893|-22.1893|-28.1893|-25.1422|-21.1422|-13.1422|-11.1422|-17.1422|-17.1422|-17.1422|-25.1422|-25.1422|-30.1641|-29.2|-27.2|-33.2|-25.2|-29.2|7.205|5.205|3.205|11.205|9.205|11.205|5.205||23.205|24.2862|18.2862||14.2862|16.2862|16.2862|20.4841|19.8663|15.3934|13.3934||13.3934|13.3934|13.3934|11.3934|13.3934|||||||19.3934|17.3934|17.3934|13.3934|15.3934|21.3934|21.3934|23.3934|16.4253||12.4253|14.4253|12.4253|16.4253|-0.1374|-6.1374|-8.1374|-6.1374|-6.1374|-8.1374|-12.1374|-14.1374|-12.1374|-14.1374|-12.1374|-12.1374|-12.1374|-14.1374|-14.1374|-12.1374|-14.1374|-16.509|-16.509|-14.509|-12.509|-14.509|-14.509|-16.509
06823|1153026|/equities/nusantara-almazia|JKSE|-70.8011|-55.8994|-39.8994|-51.8994|-43.8994|-41.8994|-41.8994|-41.8994|-37.8994|-27.8994|-41.8994|-37.8994|-43.8994|-39.8994|-21.8994|-39.8994|-41.8994|-35.8994|-25.8994|-33.8994|-61.8994|-61.8994||-65.8994|-73.8994|-89.0235|-87.0235|-79.0235|-96.4886|-103.7177|-107.9819|-114.183|-106.183|6.3737|24.3737|44.3737|52.3737|74.3737|98.3737|147.4312|127.9591|84.0343|64.0343|74.0343|62.0343|62.0343|110.1934|59.7616|71.8019|69.5272|63.5272|67.5272|53.5272|67.5272|71.5272|88.3139|56.3139|66.3139|80.3139|62.3139|95.1315|64.5363|56.3205|51.3205|41.3205|33.3205|38.3205|30.3205|30.3205|30.3205|32.3205|32.3205|30.3205|30.3205|33.3205|37.3205|-24.908|-24.908|-16.908|-15.908|-14.908|-6.908|-20.908|-24.908|-18.908|-29.908|-32.2785|-37.9367|-40.3116|-40.5276|-42.5276|-46.5276|-51.2627|-49.4505|6.1461|6.1461|14.1461|15.1461|15.1461|3.1461|9.1461|20.1461|18.1461|29.1461|41.1461|27.4762|7.9828|7.9828|7.9828|7.9828|8.9828|8.9828|7.9828|7.9828|7.9828|5.9828|7.9828|8.9828|7.9828|8.2091|8.2091|9.2091|9.4409|10.4409|10.4409|10.4409|8.4409|6.4409|7.4409|6.4409|8.4409|8.4409|8.4409|9.4409|8.4409||7.4409|10.4409|8.4409|8.4409|5.4409|6.4409|10.4409|10.4409|10.4409|10.4409|9.4409|8.4409|9.4409|9.4409|18.4409|17.4409|13.4409|14.4409|12.4409|12.4409|15.4409|15.4409|16.4409|4.4409|7.4409|6.4409|7.4409|7.4409|6.4409|7.4409|5.4409|7.4409|6.4409|8.4409|9.4409|11.4409|18.4409|10.4409|11.4409|9.4409|12.4409|12.4409|10.4409|11.4409|12.4409|16.4409|16.4409|16.4409|16.4409|17.4409|24.4409|26.4409|37.4409|28.4409||31.4409|30.4409|31.4409||35.4409|34.4409|24.4409|35.4409|60.8675|-32.6078|-35.0474||-39.7855|-41.8294|-40.3416|-47.6249|-50.4518|||||||-54.7317|-46.7317|10.8026|22.8026|35.8026|49.8026|53.9984|-18.9984|-12.9984||-13.9984|-11.9984|-13.9984|-15.9984|-14.9984|-15.729|-18.1873|-16.3315|-17.9649|-18.9649|-22.0365|-20.7729|-24.5841|-27.9047|-31.1593|-31.2222|-32.9872|-33.1368|-33.1368|-37.504|-42.5431|-45.742|-51.9553|-47.9553|-44.0254|-51.8754|9.0786|20.0786
06824|101529|/equities/nusantara-infr|JKSE|8.2627|11.2627|9.2627|9.2627|10.2627|10.2627|12.2627|7.2627|7.2627|10.2627|12.2627|13.2627|16.2627|10.4185|10.5536|9.5536|9.5536|11.5536|11.6388|9.814|-2.6405|-3.6405||-5.6405|-4.6405|-6.6405|-4.6405|-7.6405|-8.6405|-9.6405|-11.6405|-13.239|-11.8143|-12.5549|-14.6788|-12.6782|-9.6782|-10.6782|-12.6782|-10.6782|-12.6782|-9.6782|-8.6782|-6.6782|-6.6782|-7.6782|-11.6782|-12.6782|-13.6782|-15.6782|-17.5133|-15.2686|-13.2686|-14.2686|-15.2686|-19.3099|-21.1652|-13.9271|-13.9271|-14.8511|-12.8511|-14.8511|-14.5975|-14.0544|-13.0544|-13.0544|-13.0544|-12.0544|-12.0544|-10.0544|-14.0544|-16.2936|-17.3003|-17.1305|-18.1305|-19.8691|-18.8691|-19.8105|-22.0121|-24.3985|4.4742|7.4742|10.4742|9.4742|10.4742|9.4742|8.4742|10.4742|12.4742|11.4742|8.4742|11.4742|10.4742|8.4742|10.4742|13.4742|18.4742|27.4742|28.4742|50.0472|-26.2337|-25.2337|-29.2337|-30.2337|-40.5005|7.4741|17.4741|10.4741|11.4741|13.4741|13.4741|11.4741|18.4741|30.4741|34.4741|39.1536|35.1536|36.1536|34.8645|37.8645|39.8645|42.8645|38.648|40.648|53.9612|33.9612|30.9612|38.9612|-21.8302|-22.8302|-24.8302|-27.8302|2.9612|9.9612|11.9612||10.9612|19.9612|18.9612|21.9612|19.9612|22.9612|33.9612|-8.4075|-18.4075|-19.4075|-20.4075|-18.4075|-17.4075|-12.4075|-19.4075|-15.4075|-27.4075|-28.5856|-30.0517|-29.0517|-30.0517|-37.0517|6.8329|16.8329|16.8329|16.8329|24.8329|8.8329|9.8329|15.8329|40.6918|-5.6658|-5.6658|-2.6658|-4.6658|-3.6658|-3.6658|-2.6658|-2.6658|-4.6658|-4.6658|-6.6658|-6.6658|-6.6658|-8.6658|-6.6658|-5.6658|-3.6658|-3.6658|-5.6658|-5.6658|-5.6658|-5.6658|-5.6658||-4.6658|-6.6658|-8.6658||-8.6658|-6.6658|-8.6658|-9.6658|-7.6658|-10.6658|-12.3451||1.9919|1.9919|2.9919|3.9919|4.9919|||||||6.9919|6.9919|6.9919|6.9919|6.9919|5.9919|6.9919|6.9919|7.9919||8.9919|7.9919|6.9919|7.9919|10.9919|12.9919|13.9919|7.8115|6.8115|7.8115|6.8115|8.8115|10.3594|9.8762|11.1881|7.1881|7.1881|8.1881|8.1881|9.1881|8.1881|9.1881|-3.2848|-4.2848|-4.2848|-7.2848|-5.2848|-7.2848
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||124.53|146.1884|163.4867|221.1384|190.7612|145.7612|220.6861|-145.5993|-137.7314|-107.7314|-172.7314|-127.7314|-142.7314|-177.8156|-142.8156|||-172.8156|-177.8156|-177.8156|-142.8156||-172.8156|-181.7449|-131.7449||-141.7449|-126.7449|-186.7449|-161.7449|20.4589|50.4589|||110.4589|70.4589|70.4589|15.4589|55.4589|85.4589|150.4589|159.4294|179.4294|134.4294|167.9955|163.4563|209.7573|167.339|167.339|207.339|167.339|167.339|167.339|202.339|218.0834|227.3587|227.3587|282.3587|237.3587|302.3587|317.7261|352.7261|337.5791|412.5791|-188.0639|-368.0639|-361.6122|-386.6679|59.015|134.015|129.015|199.015|174.015|254.015|370.4019|317.5791|282.7836|158.7888|25.0277|10.0277|35.0277|60.0277|75.0277|||80.0277|55.0277|95.0277|45.0277|55.0277|90.0277|90.0277|90.0277|90.0277|80.0277|100.0277|100.0277|75.0277|85.0277|||85.0277|70.0277||95.0277|100.0277|95.0277|145.0277|180.0277|170.0277|175.0277|90.0277|140.0277|227.3396|77.6138|77.6138|82.6138|87.6138|107.6138|82.6138|87.6138|92.6138|97.6138|77.6138|72.6138|67.6138|67.6138|52.6138|57.6138|47.6138|67.6138|42.6138|37.6138|31.2314|||36.2314|41.8054||48.237|49.1166|34.1166|29.1166|29.1166|24.1166|34.1166|29.1166|39.1166|59.1166|73.3851||43.3851|53.3851|53.3851|63.279|48.279|-38.3989|-37.3833||-43.1346|33.6169|-34.7562||-44.7562|-51.6417||-30.7405|-31.7818|-16.7818|16.3776|-21.7818|-30.4728|-20.4728||-25.4728|-31.8917|-46.6058||-22.2517|-22.2517|-22.2517||-37.2517|-40.2904|-46.3177|-26.3177|-16.3177||-11.3177||-16.3177|-6.3177|-1.3177||-46.3177|-51.3177||-16.3177||-16.3177|||-41.3177||-11.3177|-46.3177|-53.4435|||||||-46.7041|22.2772|32.2772|22.2772|12.2772|7.2772|32.2772|32.2772|32.2772|||42.2772||27.2772|42.2772|27.2772|22.2772|47.2772|-45.9771|-45.9771|-44.9735||-44.5506|-54.5506|-65.443|-74.4063|-69.4063|-80.6611|-93.2002|-68.2002||-68.2002|-68.2002|-58.2002|-68.2002|-68.2002|-38.2002|-33.2002
06827|1114107|/equities/nusantara-voucher|JKSE|43.3156|33.3156|63.3156|63.3156|43.3156|13.3156|28.3156|18.3156|18.3156|23.3156|23.3156|28.3156|33.3156|33.3156|33.3156|38.3156|33.3156|33.3156|38.3156|13.3156|33.3156|33.3156||33.3156|33.3156|38.3156|33.3156|33.3156|28.3156|33.3156|48.3156|108.3156|133.3156|143.3156|163.3156|128.3156|143.3156|128.3156|189.1697|-101.5889|-127.0256|-133.8757|-129.6263|-134.6263|-154.6263|-154.6263|-167.6457|-176.0217|-156.0217|-146.0217|-146.0217|-116.0217|-161.0217|-141.0217|-163.0319|-163.0319|-163.1137|-150.6487|-135.6487|-150.6487|-155.6487|-174.9793|-172.0915|-124.9414|-124.9414|-139.9414|-121.9829|-111.9829|-56.9829|-71.9829|-36.9829|-36.9829|-51.9829|-81.9829|-86.9829|-106.9829|-121.9829|-131.9829|-116.9829|-66.9829|-146.9829|21.4815|86.4815|126.4815|151.4815|140.7478|127.0137|97.0137|87.0137|52.0137|72.0137|77.0137|72.0137|67.0137|62.0137|62.0137|62.0137|72.0137|77.0137|52.0137|117.0137|132.0137|173.0928|155.5584|135.5584|105.5584|130.5584|125.5584|149.875|121.202|87.4934|107.4934|92.4934|87.4934|112.4934|77.4934|-12.3544|-57.3544|-67.3544|-62.3544|-57.3544|-57.3544|-57.3544|-65.409|-71.0173|-51.0173|-61.0173|-56.0173|-61.0173|-41.0173|-51.0173|-56.0173|-69.8276|-68.0693|-58.0693||-69.3108|-72.8586|-75.0291|-80.0953|-75.0953|-75.0953|-80.0953|-90.0953|-100.0953|-110.0953|-145.3023|-93.7366|-98.7366|-103.7366|-128.7366|-161.4001|17.0209|57.0209|57.0209|47.0209|37.0209|82.0209|113.1011|-4.7957|-29.7957|-44.7957|-59.7957|-84.7957|-94.7957|-103.7223|-93.7223|-113.7223|-101.795|-115.725|-125.9657|-115.9657|-105.9657|-118.2297|-132.1881|-144.2842|-139.2842|-149.2842|-177.8279|47.6783|67.6783|77.6783|77.6783|117.6783|117.6783|117.6783|117.6783|92.6783|152.6783|182.6783||142.6783|97.6783|112.6783||147.6783|182.6783|-33.2571|-33.2571|-173.2571|-183.2571|-238.2571||-183.2571|-205.1043|-174.5603|-144.5603|-104.5603|||||||-164.5603|-202.7619|-151.2637|-161.2688|-131.2688|-141.2688|-184.541|-180.8165|33.0088||23.0088|53.0088|53.0088|73.0088|83.0088|83.0088|88.0088|103.0088|108.0088|108.0088|108.0088|123.0088|98.0088|98.0088|103.0088|83.0088|78.0088|93.0088|-140.5254|-148.1063|-166.2765|-139.3326|-169.3326|-169.7187|-159.7187|-164.7187|-179.7187|-194.7187
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|-19.3955|-16.8794|-18.0916|-17.5284|-17.5284|-14.5284|-15.5284|-14.5284|-13.5284|-12.5284|-12.5284|-12.5284|-11.5284|-11.5284|-10.5284|-10.5284|-10.5284|-12.5284|-12.5284|-11.5284|-12.5284|-12.5284||-10.5284|-10.5284|-10.5284|-11.5284|-9.5284|-12.5284|-13.5284|-15.5284|-15.802|-15.2331|-17.2305|-16.9198|-14.0351|-12.0351|-12.0351|-14.0351|-12.0351|-14.0351|-13.0351|-12.0351|-15.0351|-15.0351|-15.0351|-21.2713|-22.313|-18.9381|-18.7363|-22.2726|-20.0838|-18.857|-15.857|-21.857|0.5461|8.5461|10.5461|11.5461|6.5461|7.5461|7.5461|6.5461|9.5461|11.5461|14.5461|17.5461|17.5461|17.5461|18.5461|20.5461|21.5461|22.5461|22.5461|21.5461|19.5461|17.5461|14.5461|14.5461|16.5461|-5.3474|-5.3474|-7.3474|-9.3474|-14.3474|-13.3474|-20.3474|-22.3474|-16.3474|-14.3474|-12.3474|-16.3474|-26.3474|-21.3474|-27.3474|-31.3265|-26.3265|-27.8382|-29.0826|-31.2473|-30.2473|-31.2473|-36.2473|-39.2473|-44.5161|5.1408|10.1408|7.1408|9.1408|8.1408|9.1408|16.1408|22.1408|32.1408|43.1408|57.0087|29.0087|16.0087|16.0087|26.0087|36.0087|31.01|46.3343|8.3343|6.3343|4.3343|5.3343|4.3343|8.3343|8.3343|5.3343|6.3343|6.3343|6.3343|8.3343||7.3343|9.3343|12.3343|4.3343|4.3343|8.3343|7.3343|5.3343|6.3343|6.3343|6.3343|7.3343|8.3343|10.3343|10.3343|10.3343|11.3343|11.3343|9.3343|8.3343|11.3343|-13.7644|-14.9141|-13.9141|-15.0782|-16.0782|-16.0782|-14.5133|6.3343|4.3343|5.3343|6.3343|7.3343|7.3343|7.3343|5.3343|5.3343|7.3343|8.3343|8.3343|8.3343|7.3343|6.3343|6.3343|8.3343|10.3343|11.3343|11.3343|13.3343|13.3343|14.3343|16.3343|17.3343|17.3343||19.3343|19.3343|19.3343||20.3343|23.3343|21.6205|-5.1779|-8.1779|-9.1779|-12.1779||-13.1779|-14.1779|-16.1779|-16.1779|-13.1779|||||||-13.1779|-14.1779|-17.1779|-14.1779|-10.1779|-11.1779|-10.1779|-9.1779|-10.1779||-11.1779|-13.3592|-11.7199|-10.7199|-9.7199|-9.7199|-9.7199|-8.7199|-8.7199|-9.7199|-10.7199|-10.7199|-10.7199|-9.7199|-8.7199|-9.7199|-10.7199|-13.7199|-13.7199|-12.7199|-12.7199|-12.7199|-16.7199|-16.7199|-17.7199|-18.7538|-18.9467|-19.4
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|192.8672|267.8672|167.8672|117.8672|242.8672|367.8672|467.8672|492.8672|367.8672|417.8672|417.8672|442.8672|492.8672|542.8672|567.8672|606.1929|-186.7816|-136.7816|-336.7816|-386.7816|-361.7816|-361.7816||-236.7816|-586.7816|-573.4526|-598.4526|-623.4526|-703.2783|-553.2783|-728.2783|-708.3449|-583.3449|-583.3449|-833.3449|-631.6502|-431.6502|-556.6502|-606.6502|-635.5579|-655.4515|-648.0123|-598.0123|-630.3988|-707.1909|-689.0664|-726.8074|-672.8188|-547.8188|-572.8188|-447.8188|-472.8188|-497.8188|-722.8188|-759.0217|237.2841|237.2841|487.2841|587.2841|562.2841|734.8465|559.8465|609.8465|509.8465|559.8465|559.8465|609.8465|659.8465|434.8465|109.8465|284.8465|534.8465|509.8465|534.8465|284.8465|434.8465|559.8465|784.8465|1061.3614|671.7631|935.6398|510.6398|660.6398|625.1069|500.1069|425.1069|400.1069|500.1069|375.1069|550.1069|225.1069|250.1069|250.1069|175.1069|225.1069|175.1069|225.1069|350.1069|550.1069|625.1069|600.1069|675.1069|450.1069|325.1069|250.1069|250.1069|350.1069|300.1069|425.1069|275.1069|225.1069|375.1069|375.1069|400.1069|525.1069|525.1069|525.1069|575.1069|696.2772|860.1275|564.5962|489.5962|464.5962|672.611|415.5127|420.7839|417.2506|462.711|462.711|312.711|312.711|362.711|262.711|312.711|312.711||312.711|362.711|333.8973|-116.5241|-166.5241|-191.5241|-141.5241|-216.5241|-216.5241|-266.5241|-291.5241|-241.5241|-216.5241|-191.5241|-341.5241|-266.5241|-191.5241|-166.5241|-191.5241|-266.5241|-266.5241|-366.5241|-368.159|-318.159|-368.159|-318.159|-293.159|-418.159|-404.6065|-483.1999|-465.2306|-473.343|-484.6265|-454.3768|-461.7809|-439.3796|-339.3796|-464.3796|-489.3796|-576.886|-501.886|-551.886|-622.3685|-707.0734|-807.0734|-735.0847|-724.1362|466.3904|541.3904|591.3904|573.3125|598.3125|648.3125|743.2452||912.3984|-162.0455|-587.0455||-612.0455|-462.0455|-437.0455|-387.0455|-462.0455|-362.0455|-312.0455||-537.0455|-562.0455|-312.0455|-312.0455|-462.0455|||||||-393.1969|-493.1969|-543.1969|-424.8425|-449.815|-374.815|-374.815|-452.6711|46.8266||171.8266|196.8266|171.8266|171.8266|296.8266|221.8266|321.8266|359.7999|385.6957|385.6957|360.6957|360.6957|435.6957|486.3796|445.8457|545.8457|574.0527|499.5856|499.5856|574.5856|499.5856|399.5856|474.5856|799.5856|749.5856|774.5856|749.5856|649.5856
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|-25.2929|-30.2929|-33.6072|-29.7391|-33.9663|-28.9663|-18.9663|-23.9663|-23.9663|-18.9663|-23.9663|-18.9663|-23.9663|-18.9663|-23.9663|-33.9663|-28.9663|14.1314|19.1314|34.1314|34.1901|37.3347||34.8072|24.8072|19.8072|29.8072|29.9698|33.8179|33.8179|23.8179|28.8179|28.8179|23.8179|28.8179|33.8179|38.8179|43.8179|42.1987|32.1987|42.1987|-2.029|-17.029|-22.029|-17.029|-17.029|-22.029|-22.029|-22.029|-27.029|-27.029|-22.029|-22.029|-37.029|-42.029|-37.029|-32.029|-32.029|-22.029|-32.029|-12.029|-37.029|-47.029|-52.1489|-45.3641|-58.497|-48.6499|-53.6499|-68.727|-63.727|-53.727|13.9288|18.9288|23.9288|28.9288|43.9288|48.9288|33.9288|18.9288|23.9288|38.9288|28.9288|43.9288|33.9288|43.9288|-14.515|-14.515|-19.515|-4.515|-19.515|-39.515|-49.515|-49.515|-39.515|-59.515|-58.8635|-56.1062|-46.1062|-21.1062|-36.1062|-36.1062|-46.1062|-56.1062|-51.1062|-56.1062|-55.3337|-60.3337|-64.8081|-59.7786|-59.7445|-62.2052|-55.2427|-40.2427|-30.2427|-50.2427|-55.2427|-50.2427|-55.2427|-72.9724|16.7568|31.7568|46.7568|56.7568|77.2194|83.33|67.4962|56.3418|66.2285|51.2285|41.2285|51.2285|61.2285|56.4174|61.6355|59.3871||74.8698|65.2343|57.0012|60.9629|53.8957|38.8957|28.8957|28.8957|23.8957|28.8957|23.8957|28.8957|38.8957|48.8957|58.7258|61.0298|66.3487|56.3487|46.3487|56.3487|56.9092|46.9092|46.9092|-12.2059|-37.2059|-27.2059|-37.2059|-37.2059|-32.2059|-42.2059|-42.2059|-57.2059|-57.5452|-62.9368|-65.8886|-66.2176|-66.4055|-56.4055|-56.4055|-71.4055|-66.3535|-71.3535|-73.2925|-73.6067|-96.6616|-93.648|-97.863|-82.5343|-99.2703|23.0053|38.0053|38.0053|48.0053|78.0053||68.0053|79.2369|85.8503||80.0196|83.0995|77.2546|77.2546|67.2546|-13.2945|-28.2945||-58.2945|-73.2945|-65.6716|-70.6716|-50.6716|||||||-40.6716|-50.6716|-45.6716|-45.6716|-40.6716|-45.6716|-45.6716|-30.6716|-35.6716||-60.6716|-50.6716|-35.6716|-35.6716|-40.6716|-45.6716|-30.6716|-45.6716|-50.6716|-50.6716|-75.6716|-71.4232|-56.4232|-76.4232|-83.1806|-65.2083|-87.5481|-80.2478|-87.9779|5.7517|50.7517|55.7517|40.7517|35.7517|20.7517|10.7517|20.7517|25.7517
06832|1163264|/equities/pt-pakuan-tbk|JKSE|-225.2565|-259.1806|-248.1239|-208.1239|-163.1239|-248.1239|-279.3737|-240.3348|-260.3348|-322.1171|-323.4043|46.6669|101.6669|161.6669|156.6669|176.6669|171.6669|181.6669|191.6669|151.6669|81.6669|71.6669||126.6669|186.6669|241.6669|241.6669|256.6669|315.5927|170.5927|175.5927|230.5927|285.5927|160.5927|170.5927|180.5927|195.5927|185.5927|206.1437|221.1437|211.1437|223.8197|237.2919|240.8825|265.8825|265.8825|265.8825|277.7689|277.7689|277.7689|292.7689|317.7689|247.7689|262.7689|225.5003|285.5003|270.5003|265.5003|280.5003|280.5003|290.5003|311.1542|371.5241|270.797|206.0367|206.0367|201.0367|221.0367|191.0367|136.0367|131.0367|161.0367|211.0367|268.0185|-14.2827|-154.2827|33.0185|68.0185|139.4444|-13.3038|-57.3038|-99.3038|-107.0286|-97.0286|-65.0286|-73.0286|-79.0286|26.5948|20.5948|50.5948|-15.0286|-57.0286|-52.7068||-42.7068|10.9387|15.9387|15.9387||15.9387|15.9387|25.9387|25.9387|45.9387|||45.9387||65.9387|70.9387|25.9387|50.9387|75.9387|71.2816|71.2816||111.2816|84.9889|34.9889|34.9889|59.9889|44.9889|32.9889|49.9889|44.9889|54.9889|30.9889||49.9889|49.9889|59.9889|59.9889|34.9889|54.9889|39.9889||24.9889|34.9889|49.9889|39.9889|14.9889|44.9889||74.9889|74.9889|54.9889|89.9889|119.9889|104.9889|104.9889|124.9889|129.9889|134.9889|140.9171|150.9171|159.1351||110.8052|110.8052|145.8052|125.8052|130.8052|150.8052|165.5221|145.5221|185.5221|190.5221|155.5221|190.5221|170.5221|210.5221|200.5221|205.5221|125.5221|155.5221|155.5221|195.5221|-122.8808|-142.8808|-217.8808|-197.8808|24.153|49.153|84.153|104.153|64.153|104.153|134.153|184.153|175.1123||190.1123|175.1123|190.1123||262.9229|232.9229|222.9229|248.9495|-22.3144|-117.3144|-138.8243||-158.8358|-152.6951|-173.6867|-177.1385|31.5237|||||||71.5237|121.5237|171.5237|16.5237|41.5237|76.5237|51.5237|91.5237|186.3735||-54.6617|-63.0712|-72.7745|-65.509|-59.4335|-61.0771|5.4832|10.4832|15.4832||15.4832|||||30.4832|30.4832||30.4832|30.4832||80.4832|85.4832|75.4832|90.4832|95.4832|45.4832|
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|4.9794|16.9794|20.9794|12.9794|16.9794|18.9794|22.9794|26.9794|22.9794|26.9794|30.9794|31.6685|-6.4231|-4.4231|-14.4231|-22.4231|-20.4231|-22.4231|-16.4231|-22.4231|-22.4231|-20.4231||-16.4231|-16.4231|-26.4231|-28.4231|-18.4231|-18.4231|-20.4231|-26.4231|-14.4231|-18.4231|-20.4231|-30.4231|-24.4231|-18.4231|-14.4231|-12.4231|-16.4231|-18.4231|-18.4231|-28.4231|-30.9498|-34.8651|-38.4598|-36.2228|-38.9494|3.839|15.839|25.839|19.839|25.839|21.839|25.839|19.839|19.839|25.839|31.0342|27.0342|29.8856|30.6524|36.6524|30.9836|34.7503|-5.6992|-15.6992|-25.6992|-24.7298|-28.5101|-24.5101|-16.5101|-16.5101|-16.5101|-14.5101|-8.5101|-18.5101|-24.5101|-26.5101|-22.5101|-24.5101|-28.5101|-32.5101|-28.5101|-20.5101|-20.5101|-26.5101|-30.5101|-34.5101|-24.5101|-32.5101|-36.5101|-41.9497|-31.9497|-25.9497|-35.9497|-38.4804|-34.3235|-36.3733|-38.2769|-47.2917|-45.2917|-49.2597|-61.6074|-53.3931|-51.8137|-45.8137|-47.8137|10.6|29.6|29.6|34.6|39.6|39.6|55.2307|26.3512|28.3512|18.3512|12.3512|16.3512|2.3512|8.3512|8.3512|22.3512|14.3512|16.3512|18.3512|16.3512|24.3512|22.3512|30.3512|32.3512|32.3512|26.3512|32.3512||39.4822|39.3641|40.9201|48.1386|28.5691|32.5691|38.1951|34.2251|31.353|35.353|34.0226|39.18|33.8077|-7.7169|-21.7169|-9.7169|-7.7169|-19.7169|-13.7169|-11.7169|-15.7169|-37.7169|-44.2888|-35.564|-45.42|-42.9461|-45.1562|-45.1562|-43.1562|-53.1562|-41.6104|-53.6104|-52.7812|-42.2091|-40.2412|-38.4915|-24.4915|-24.4915|-22.4915|-30.4915|-28.4915|-30.4915|-30.4915|-32.4915|-38.4915|-40.4915|-40.4915|-57.1825|-60.4413|-56.0477|-55.7144|-50.7144|-55.9935|-60.9935||-60.9935|-70.9935|-68.531||-81.1511|-77.3282|-74.4439|-79.4439|-83.4439|-87.9746|-87.9746||-98.9746|15.296|50.296|40.296|35.296|||||||60.296|75.296|89.9569|60.771|65.771|66.4666|59.9614|48.994|49.4161||45.4593|55.4593|50.9146|58.94|47.4787|35.4787|29.4787|43.4787|37.4787|29.4787|35.4787|43.4787|49.4787|61.4787|51.4787|69.6089|44.6089|59.6089|66.4543|46.4543|61.4543|52.4543|50.4543|56.4543|66.4543|76.4543|87.9472|51.3121
06834|1155744|/equities/palma-serasih-pt|JKSE|7.1889|15.1889|10.1889|10.1889|9.1889|10.1889|15.1889|13.1889|11.1889|12.1889|12.1889|17.1889|15.1889|12.1889|12.1889|12.1889|12.1889|10.1889|12.1889|15.1889|17.1889|23.1889||29.1188|13.1188|15.1188|15.1188|18.1188|18.1188|17.1188|17.1188|16.1188|20.1188|21.1188|19.1188|22.1188|20.1188|12.1188|11.1188|12.1188|11.1188|13.1188|11.1188|10.1188|10.1188|10.1188|10.1188|11.1188|-7.0932|-12.0932|-13.0932|-16.2659|-12.2659|-11.2659|-9.2659|-9.2659|-12.2659|-15.2659|-17.6914|-18.567|-14.2696|-13.025|-12.025|-16.025|-14.9135|-16.054|-16.9085|-18.3559|-19.0645|-20.4591|-22.0681|-21.382|-21.382|-24.382|-24.382|-26.382|-26.382|-24.382|-21.382|-20.382|-9.382|-8.382|-19.382|-20.382|-21.382|-28.382|-30.382|-23.5618|-23.5618|-25.5877|-25.5877|-32.5877|-27.8461|-22.8461|-23.8461|-25.8461|-21.8461|-15.8461|-8.8461|-13.8461|-5.8461|-11.8461|-12.8461|-7.8461|-9.8461|-8.8461|-9.8461|-13.8461|-4.8461|-14.8461|-14.5917|-13.4475|-13.4475|-12.901|-15.6729|-14.6729|-13.9734|-15.9734|-15.9734|-16.9734|-14.9734|-12.9734|-10.9734|-17.9734|-19.3539|-18.0321|-14.0321|-18.0321|1.2721|5.2721|6.2721|12.2721|12.2721|13.2721|13.3116||13.3116|13.3116|14.3116|17.4749|15.5741|15.5741|14.5741|15.5741|12.5741|13.5741|12.5741|19.5741|-13.6239|-15.0276|-16.019|-16.019|-20.445|-20.8057|-14.8057|-14.8057|-16.8057|-20.8143|-21.4396|-21.5411|-20.5411|-20.5411|-17.5411|-19.5411|-20.5411|-23.5411|-24.5411|-27.5411|-21.5411|-21.5411|-21.5411|-22.5411|-22.5411|-16.5411|-26.5411|-24.5411|-19.5411|-20.5411|-21.5411|-30.5411|-33.4571|-27.4571|-31.8352|-33.656|-40.5637|12.1552|12.1552|20.1552|24.5637|25.8428||19.3262|22.3262|-7.7207||-11.7207|-6.7207|-10.7207|-11.7207|-14.7207|-14.7207|-16.7207||-15.7207|-25.7207|-22.6393|-22.1766|-23.1766|||||||-27.6907|-24.6907|-29.6907|-28.7319|10.8448|10.8448|3.8448|3.8448|5.8448||11.8448|22.8448|37.5327|19.5327|15.5327|21.5327|23.8454|19.7447|20.4117|16.4117|16.4117|20.4117|26.4514|-15.3114|-17.3114|-15.4075|-12.4075|-14.4075|-17.4075|-16.4075|-17.4075|-24.6241|-23.6432|-23.2942|-21.2942|-26.7625|-25.149|-28.1335
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|45.4561|59.4561|55.4561|69.4561|91.1416|76.4711|97.4666|71.0559|73.0559|79.0559|81.0559|105.3722|74.1218|96.6237|54.6237|-13.5722|-39.5722|-43.5722|-63.5722|-59.5722|-83.4679|-72.3091||6.9057|20.9057|18.9057|32.9057|48.9057|95.4681|45.5785|40.4368|41.1407|35.1407|43.3546|41.3707|42.9662|29.5023|28.5023|33.5023|38.5023|40.3467|26.3467|24.3467|36.477|30.6658|30.2682|32.771|34.3055|15.3055|18.3055|24.3055|26.314|31.5162|25.0187|24.5913|16.5913|15.5913|17.5913|19.5913|23.6823|16.7488|23.2486|17.133|12.1734|10.1734|11.1734|7.1734|12.1734|14.1734|15.5267|14.5267|16.0308|14.5739|15.9699|12.9925|14.9925|15.0683|15.5328|9.5328|9.5328|9.5328|-5.9907|-9.9907|-7.9907|-4.9907|-6.9907|-9.9907|-8.9907|-7.9907|-7.9907|-9.9907|-10.9907|-11.9907|-10.9508|-12.2124|-13.1297|-12.2266|-13.5307|-12.1373|-12.1373|-11.1373|-12.1373|-14.1373|-15.62|2.8495|6.8495|8.8495|7.8495|11.8495|12.8495|14.5839|13.5839|13.5839|14.5839|14.5839|16.5839|16.5839|14.401|15.401|15.401|14.401|16.401|16.401|12.401|11.401|13.401|15.401|10.401|9.401|10.401|11.401|12.401|10.401|11.401|12.401||11.401|12.401|12.401|14.401|13.401|19.4627|14.1493|14.3672|12.3672|13.3672|12.3672|17.3672|-7.5409|-7.5409|-9.5409|-11.5409|-12.5409|-10.5409|-14.5409|-14.5409|-15.5409|-18.5409|-17.5409|-17.4318|-18.2097|-17.2097|-15.2097|-18.2097|-15.2097|-19.2097|-20.4034|-22.4034|-24.927|-26.5312|3.8327|4.8327|6.8327|13.8327|16.8327|23.8327|25.9224|27.9429|17.9429|13.9429|15.9429|15.9429|13.9429|18.9429|21.9429|18.9429|25.9429|23.9429|26.9429|40.088||23.4367|16.4367|16.4367||12.4367|15.4367|15.8458|13.8458|11.8458|16.8458|18.0528||15.4934|15.4934|15.8385|17.5829|23.5957|||||||-11.5608|-11.5608|-11.5608|0.6103|2.6103|3.6103|2.6103|4.6103|5.6103||5.6103|6.6103|3.6103|4.6103|4.6103|4.6103|3.6103|5.6103|5.6103|9.6103|6.6103|8.6103|8.6103|12.6103|15.6103|15.4315|14.4315|15.4315|11.4315|12.4315|12.4315|16.4315|12.4315|11.4315|12.4315|10.4315|13.4315|19.4315
06836|101534|/equities/pan-brothers-t|JKSE|4.8989|6.8989|8.8989|8.8989|8.8989|10.8989|10.8989|8.8989|9.8989|11.8989|9.8989|10.8989|14.8989|17.8989|19.0648|11.0648|6.0648|10.0648|11.0648|9.0648|6.0648|10.0648||14.0648|18.0648|23.0648|23.0648|28.8056|-19.4983|-19.5805|-15.7884|-10.9613|-14.4092|-17.8571|-19.2363|-15.0988|-10.9613|-11.6509|-12.3404|-13.03|-10.2717|-4.755|-16.478|-18.2969|-17.5048|-19.853|-21.1568|-18.3116|-21.2083|-19.7269|-20.4165|-22.4853|-24.1676|-22.3951|-23.7742|-28.6784|-28.7938|-30.5183|-27.1376|-25.0689|-24.3793|-18.8626|-29.2064|-24.3793|-21.621|-18.8626|-22.3105|-18.173|-11.2772|-12.6563|-34.0335|0.7985|6.3152|12.5214|13.9006|20.7965|27.6923|44.1796|34.7977|26.2534|12.257|16.5563|-4.4563|-7.2147|-7.9043|-5.1459|-10.6626|-11.2788|-11.2788|-11.2788|-12.658|-9.8996|-11.2788|1.8077|-11.2788|-11.4227|-11.5886|-11.4619|-13.0396|-13.587|-13.0515|-11.3728|2.0714|1.3818|0.6922|1.3818|2.7609|4.1401|4.1401|3.4505|4.1401|4.8297|7.5881|7.5881|8.9672|-6.2387|-6.3127|-6.3127|-6.3127|-6.0966|-6.7862|-6.0966|-6.0966|-6.0966|-6.0966|-4.0278|-4.0278|-4.7174|-3.3382|-4.0278|-4.7174|-5.407|-4.7174|-2.6487|-6.7862||-7.1401|-5.761|-5.0714|-5.0714|-6.4505|-5.0714|-6.4505|-4.3818|-4.3818|-4.3818|-5.0714|-5.761|-5.761|-5.0714|-7.8297|-7.4325|-6.7429|-6.7429|-6.7429|-6.7429|-8.1221|-9.1595|-8.5264|-11.0317|-10.2191|-10.9087|-11.3404|-12.9524|-14.282|-14.7553|-14.4054|-15.095|3.5284|4.9076|5.5972|9.7347|11.8035|13.8722|14.5618|14.5618|11.8035|4.9076|5.5972|8.3555|6.9764|4.218|3.5284|9.0451|-2.8809|-6.3288|-7.0184|-8.3976|-9.7768|-10.4663||-10.0343|-11.3924|-13.6225||-14.481|-12.4123|-13.7914|-13.0222|-15.5561|-15.0584|-15.9959||-14.0421|-16.1108|-14.0421|-16.8004|-15.472|||||||-8.5762|-9.9554|-10.6449|-15.472|5.1907|10.0178|16.2241|9.1455|9.7568||9.1095|9.1251|9.1251|7.7459|9.8147|11.1124|8.9763|8.5802|8.9985|9.1893|9.1924|9.882|9.7398|9.7398|9.0502|8.3606|6.9814|7.671|9.0502|9.0502|9.0502|9.7398|10.4293|10.4293|12.4981|13.1877|-7.0077|-9.7661
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|-8.779|-9.3989|-10.0372|-11.6583|-11.375|-12.6945|-12.6945|-12.7244|-14.9128|-16.284|-17.5602|-13.5602|-16.5602|-16.2234|-16.4116|5.8392|12.8392|7.8392|8.8392|15.8392|14.0068|-4.1683||-9.1683|-9.1683|-10.6265|-11.6265|-10.698|-9.698|-11.1515|-12.9825|-12.5567|-14.8347|-17.1939|-15.0185|-18.0185|-15.6252|-17.6252|-20.4906|-20.4891|-23.6413|-20.0476|-24.8627|-24.1337|-25.1337|-30.8081|-31.3452|-30.3452|-30.6675|-31.1163|-31.7496|-34.3368|-23.3368|-26.3368|-30.3368|-36.7348|-42.7709|-40.158|-27.158|-13.158|-26.158|-23.158|-24.158|-22.158|-24.158|-21.158|-20.158|-20.158|-20.158|-20.158|-19.158|-19.158|-16.158|-18.158|-25.158|-30.158||-21.158|-20.158|-18.158|-18.158|-20.158|-27.158|-19.158||-19.158|-23.158|-26.158|-14.158|-24.158|-27.158|-28.158|-37.7976|-40.8434|-36.6107|10.5838|13.5838|14.5838|11.5838|4.5838|13.5838|18.5838|24.5838|27.9044|30.6563|24.6563|27.6563|39.2573|24.2626|22.2626|22.6107|22.1278|24.4936|26.4131|28.4131|31.4131|31.4131|31.4131|27.4131|28.4131|32.4131|30.4131|33.4131|31.1084|19.1084|17.1084|18.1084|20.1084|21.1084|22.1084|22.1084|24.1084|20.1084|20.1084|16.1084||27.1084|22.1084|22.1084|26.1084|24.1084|19.1084|23.1084|20.1084|25.1084|17.1084|13.1084|22.1084|36.1084|46.2404|44.8159|-10.4032|-21.4032|-19.4032|-20.4032|-30.4032|-42.0806|-39.6315|-40.7671|-38.5389|-45.5064|-45.8151|-49.1328|5.1469|10.1469|17.1469|4.1469|18.1469|30.1469|33.1469|33.1469|35.1469|40.1469|45.1469|38.1469|44.1469|45.1469|41.1469|42.1469|42.1469|35.1469|35.1469|30.1469|35.1469|35.1469|41.1469|60.1469|83.2133|67.2133|-7.9299||-23.9299|-33.9299|-34.9299||-23.9299|-22.9299|-13.9299|-21.9299|-21.9299|-31.9299|-34.9299||-47.9299|-39.9299|-45.5345|-39.5398|-37.5739|||||||-42.5739|-36.5739|-30.5739|-32.5739|-37.5739|-26.7391|-31.8528|-36.6763|-31.7419||-39.5245|-34.5245|-38.5245|-31.5245|-34.5245|-22.5245|-39.5245|-25.5245|-23.5245|-20.5245|-28.5245|-31.5245|10.2348|20.2348|20.2348|20.2348|11.2348|29.2348|28.2348|22.2348|18.2348|24.2348|9.2348|9.2348|23.2348|19.2348|24.2348|30.2348
06839|1057073|/equities/panca-budi-idaman|JKSE|-11.9299|-16.9299|-11.9299|-1.9299|-11.9299|-6.9299|-6.9299|-6.9299|-16.9299|-1.9299|-16.9299|-11.9299|-16.9299|-21.9299|-36.9299|-31.9299|-41.9299|-49.5345|-47.5398|-59.2799|-54.2799|-39.2799||-49.2799|-44.2799|-49.2799|-50.3229|-56.5264|-60.4151|-52.0047|-52.0047|-62.0047|-57.0047|-32.0047|-57.0047|-43.4825|-48.4825|-56.6336|-51.6336|-52.4618|-54.3238|-59.3238|-69.3238|-64.3238|-64.3238|-69.3238|-59.3238|-24.3238|-64.3238|-62.7883|-52.7883|-62.7883|-57.7883|-62.7883|-62.7883|-58.0237|-63.0237|-63.0237|-63.0237|-58.0237|-43.0237|-58.0237|-55.0415|-55.0415|-55.0415|-45.0415|-45.0415|-65.0415|-40.0415|-35.0415|-65.0415|-63.3562|-63.3562|-48.3562|-63.3562|-65.2187|-62.9446|-63.9746|-69.0179|-69.0179|-69.0179|-74.0179|-89.0179|-74.0179|39.3025|34.3025|39.3025|39.3025|39.3025|39.3025|49.3025|34.3025|19.3025|34.3025|19.3025|19.3025|19.3025|14.3025|14.3025|34.3025|39.3025|-32.7325|-42.7325|-52.7325|-68.7298|-60.0102|-55.0102|-53.0886|-63.4316|-58.4316|-56.0982|-56.0982|-66.0982|-56.0982|-46.0982|-46.0982|-41.0982|-41.0982|-51.0982|-56.0982|-56.0982|-46.0982|-46.0982|-36.0982|-36.0982|-36.0982|-41.0982|-31.0982|-41.0982|-36.0982|-36.0982|-36.0982|-36.0982|-36.0982|-21.0982||-11.0982|-11.0982|-16.0982|-21.0982|-31.0982|-41.0982|-46.0982|-61.0982|-76.0982|-81.0982|-71.0982|-71.0982|-76.0982|-76.0982|-51.0982|-61.0982|-61.0982|-46.0982|-51.0982|-81.0982|-83.3031|-73.3031|-78.3031|-63.3031|-58.3031|-78.3031|-78.3031|-88.3031|-98.3031|-83.3031|-88.3031|-98.3031|-98.3031|-73.3031|-78.3031|-78.3031|-83.3031|-73.3031|-73.3031|-83.3031|-73.3031|-98.3031|-119.1958|-96.3798|-106.9258|-86.9258|-99.7221|-93.1409|-89.7779|-89.0933|-79.0933|-84.0933|-89.0933|-94.0933||-89.0933|-94.0933|-124.0933||-124.0933|-104.0933|107.5784|133.552|127.4112|117.4112|107.4112||122.4112|-49.0933|-64.0933|-114.0933|-152.6076|||||||74.4933|74.4933|74.4933|89.4933|94.4933|112.3|103.6154|117.8255|108.1093||103.1093|103.1093|113.1093|109.8498|99.8498|89.8498|89.8498|84.8498|117.9036|72.9929|77.9929|84.3856|74.3856|69.3856|79.3856|64.3856|84.3856|97.4114|67.4114|47.4114|32.4114|37.4114|32.4114|42.4114|47.4114|52.4114|47.4114|42.4114
06840|943654|/equities/panca-global-s|JKSE|119.7374|142.3893|118.0261|62.7609|59.2626|67.2261|78.8835|78.8835|70.8835|68.8835|68.7644|68.7644|58.7644|58.7644|60.7644|60.7644|60.7644|69.6512|-8.8221|-8.8221|-10.8221|-18.8221||-28.8221|-38.8221|-48.8221|-48.8221|-38.8221|-38.8221|-48.9485|-58.4791|-51.9374||-53.4662|-61.6918|-70.2598|-80.2885|-96.2885|-96.2885|-106.2885|26.5412|42.5412|48.5412|48.5412||44.5412|60.5412|60.5412|60.5412|78.5412|101.5412|-20.1554|-126.1554|-138.9101|-125.4347|-108.0401|-95.4309|-74.151|-72.7206|-52.7206|-57.7206|-66.1179|-61.1179|-66.1179|-66.1179|-61.1179|-61.1179|-51.1179|-66.1179|-86.1179|23.846|58.846|58.846|62.8993|63.9904|63.9904|73.9904|78.9904|78.9904|68.9904|63.9904|68.9904|68.9904|68.9904|88.9904|83.9904|88.9904|88.2582|95.255|90.255|127.6019|-51.1179|-86.1179|-51.1179|-71.1179|-71.1179|-61.1179|-68.213|-60.07|-60.07|-65.07|-79.8884|-63.9199|-63.9199|-48.9199|-83.9199|-53.9199|-48.9199|-38.9199|-43.9199|-53.9199|-58.9199|-58.9199|-63.9199|-53.9199|-93.9199|-58.9199|-73.9199|-83.9199|-83.9199|-68.9199|-63.9199|-53.9199|-63.9199|-78.9199|-98.9199|-113.9199|-83.9199|-119.9076|-81.5262|-96.5262|-91.5262|-91.993|-91.993|-116.993||0.425|25.425|25.425|20.425|70.425|70.425|75.425|95.425|85.425|45.425|90.425|95.425|140.425|140.425|-129.7937|-171.1081|-131.6443|-121.6443|-141.6443|-158.628|-189.7631|-170.9568|-175.9568|-196.104|-189.3507|-147.4011|-147.4011|-97.4011|-137.4011|-147.4011|-147.4011|-117.4011|-122.4011|-152.4011|-208.732|-163.4602|-178.4602|-128.4602|-203.4602|-186.4926|-225.1837|-255.9812|-200.363|-217.5342|-288.2112|52.612|77.612|142.612|137.612|197.612|197.612|242.612|202.612|182.612||157.612|232.612|248.7831||250.7113|247.7438|365.2813|257.6323|293.9988|-85.1611|-135.1611||-175.7411|-145.7411|-135.7411|-135.7411|-174.7013|||||||-147.5399|-145.7484|-180.7484|-200.8635|-184.6502|-190.1734|-203.1999|-178.1999|-188.1999||-154.2691|-159.7335|-157.9618|-163.9943|-198.6759|-163.6759|-180.503|-170.503|-165.503|-170.503|-175.503|-180.503|-180.503|-180.503|-180.503|-180.503|-180.503|-150.503|-165.503|-160.503|-130.503|-110.503|-180.503|-210.503|-180.503|-180.503|-180.503|-130.503
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|17.2707|19.2707|17.2707|19.2707|23.2707|21.922|21.922|23.922|25.922|25.922|27.922|25.922|25.922|27.922|27.922|27.922|25.922|25.922|29.922|21.922|19.922|21.922||23.922|17.922|17.922|17.922|23.922|23.922|29.922|27.922|29.922|37.922|37.922|35.922|35.922|43.922|57.922|89.2947|52.8785|-12.8838|-20.8838|-24.8838|-16.8838|-24.8838|-26.8838|-26.8838|-22.8838|-24.8838|-20.8838|-22.8838|-14.8838|-28.8838|-30.8838|-20.8838|-40.0197|-24.2535|-20.0197|-20.0197|-16.0197|-16.0197|-18.1941|-14.1941|-18.1941|-19.147|-18.5153|-18.5153|-24.0561|-21.8905|-21.8905|-21.8905|-21.8905|-23.8905|-23.8905|-23.9505|-28.1737|-26.8927|-23.107|-21.4656|-19.4656|-23.4656|-23.4656|-23.9675|-21.9675|-23.9675|-23.9675|-29.9675|-25.9675|-29.9675|-29.9675|-33.9675|-36.5779|-38.7437|-32.4736|-31.3156|-37.2873|3.6597|11.6597|19.6597|11.6597|11.6597|19.6597|17.6597|17.6597|19.6597|33.6597|31.6597|29.6597|39.6597|17.6597|21.6597|9.6597|7.6597|11.6597|13.6597|13.6597|15.6597|15.6597|17.6597|15.6597|15.6597|25.6597|27.6597|37.6597|45.6597|47.2997|48.2392|46.2392|48.0126|40.0126|52.0126|18.0126|18.0126|20.0126|20.0126||22.0126|20.0126|14.0126|16.0126|12.0126|16.0126|24.0126|18.0126|22.0126|14.0126|10.0126|18.0126|18.0126|28.0126|26.3222|29.5115|17.5115|19.5115|17.5115|17.5115|15.5115|13.5115|11.5115|17.5115|19.5115|27.5115|31.5115|17.5115|15.5115|17.5115|19.5115|15.5115|19.5115|27.5115|31.5115|29.5115|25.5115|23.5115|33.5115|35.5115|27.5115|21.5115|23.5115|35.5115|23.5115|27.5115|21.5115|35.5115|43.5115|35.5115|41.5115|51.5115|49.9748|51.1247||64.8362|-21.4245|-17.4245||-27.4245|-23.4245|-29.4245|-19.4245|-27.4245|-43.4245|-49.6437||-49.2042|-60.0818|-42.2482|-55.5172|-51.0583|||||||-35.7596|17.1169|19.1169|21.1169|19.1169|25.1169|25.1169|23.3356|21.3356||23.3356|23.3356|19.3356|17.3356|25.3356|23.3356|25.3356|33.3356|34.4642|28.6603|28.6603|26.6603|30.6603|28.6603|28.6603|28.6603|30.6603|28.6603|22.6603|30.6603|30.6603|28.6603|22.6603|30.6603|38.6603|28.6603|28.6603|18.6603
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|27.4208|43.4208|-0.9523|-56.9523|-68.7142|-69.9779|-60.2451|-70.2451|-74.2451|13.4208|17.4208|19.4208|23.4208|43.4208|73.4208|69.4208|79.1223|79.1223|86.8334|93.7309|98.6126|-24.4961||-28.4961|-22.4961|-38.4961|-42.4961|-38.4961|-36.4961|-36.4961|-56.4961|-57.96|-51.96|-65.96|-76.7231|-59.4498|-64.6728|-54.9431|-50.9431|-64.9343|-71.5396|-69.1611|-62.4935|-68.5695|-73.2725|-83.699|-91.5758|15.4194|13.4194|17.4194|19.4194|33.4194|45.4194|33.4194|51.4194|35.4194|45.4194|65.4194|67.4194|53.4194|57.4194|33.4194|65.4194|100.4194|122.1117|-16.1888|-36.1888|-66.1888|-41.1888|-74.1888|-116.1888|-121.6794|-132.0917|-120.0288|-135.264|-129.1893|-127.7569|-148.0271|-162.7236|-139.0699|-149.0699|-178.3499|26.443|56.443|101.443|71.443|106.443|116.443|152.4342|129.9241|172.2201|118.5474|118.5474|124.8624|125.8549|95.8549|125.8549|141.7594|111.7594|141.0686|80.7168|80.7168|58.7168|60.7168|64.7168|100.7168|100.1723|85.1723|90.1723|73.8527|101.2146|69.123|69.123|86.6035|88.3886|62.2176|45.5112|41.5112|49.5112|45.5112|53.9745|55.1244|51.5282|57.4023|51.4023|45.4023|43.4023|59.4023|63.4023|87.4642|68.9972|76.6891|-13.0749|-59.0749|-51.0749||-56.548|-72.7862|22.21|38.21|38.21|38.21|42.21|44.21|52.21|80.21|54.21|56.21|38.21|34.21|42.21|46.21|50.21|56.21|58.21|44.21|42.21|46.21|42.21|56.21|66.21|70.21|60.21|76.21|44.21|40.21|46.21|38.21|46.21|74.21|92.21|104.3962|109.3033|81.712|61.712|69.712|79.712|94.4279|76.4279|70.4279|78.4279|92.4279|98.4279|108.6476|76.3626|78.2645|60.0745|56.0743|44.0743|58.0743||58.7011|55.1936|52.3773||-9.7478|-13.7478|-9.7478|-13.7478|-7.7478|-19.7478|-23.7478||-33.7478|6.0714|10.0714|24.0714|38.0714|||||||46.0714|32.7747|37.3967|39.3967|33.3967|39.3967|43.0347|20.3477|32.1704||14.5428|17.6648|13.0241|12.0241|13.1047|11.2377|12.2377|-0.8992|-6.8992|-7.8992|-3.8992|-4.8992|-5.8992|-4.8992|-2.8992|-3.8992|-7.8992|-8.153|-7.3304|-7.535|-7.9707|-7.9707|-7.9707|-5.9707|-7.9707|-7.9707|-8.9707|-10.5432
06843|101537|/equities/panin-sekurita|JKSE|43.3233|58.3233|48.3233|59.9884|49.3189|54.3189|71.3295|64.4497|69.4497|69.4497|64.4497|74.4497|49.4497|69.4497|69.4497|74.4497|84.4497|96.8651|99.4597|-23.1017|-53.1017|-68.1017||-83.1017|-93.5788|-92.3987|-83.1523|-99.9834|-95.7727|-95.7727|-95.7727|-95.7727|-100.7727|-105.7727|-161.8531|-96.1766|-87.4325|-82.4325|-82.4325|-92.4325|56.7419|61.7419|71.7419|71.7419|76.7419|81.5811|86.5811|91.5811|76.5811|81.5811|81.5811|71.5811|71.5811|66.5811|36.5811|56.5811|56.5811|71.5811|79.2056|84.2056|94.2757|93.1715|103.1715|103.1715|114.8133|131.3231|134.2189|129.6757|136.1642|146.9203|169.908|176.6494|176.6494|181.6494|166.6494|201.6494|206.6494|206.6494|226.6494|266.6494|246.6494|286.6494|321.751|261.751|281.751|278.0187|203.0187|198.0187|167.9062|188.3533|-89.7145|-104.7145|-109.7145|-64.7145|-104.7145|-109.7145|-99.7145|-54.7145|-44.7145|-69.7145|-89.7145|-119.7145|-154.7145|-214.7145|53.3631|138.3631|143.3631|128.3631|233.3631|168.3631|223.3631|178.3631|293.3631|127.5343|176.8558|106.8558|81.8558|66.8558|46.8558|91.8558|111.8558|71.8558|71.8558|111.8558|127.9105|127.0121|107.7063|-3.1591|-18.1591|-23.1591|-58.1591|-53.1591|-58.1591|-63.1591|-73.1591||-83.1591|-68.1591|-83.1591|-83.1591|-73.1591|-88.1591|-63.1591|-63.1591|-63.1591|-73.1591|-88.1591|-78.1591|-108.1591|-153.1591|-153.1591|-183.1591|-166.3375|32.402|142.402|156.4253|157.7704|152.7704|164.0116|124.0116|134.0116|-83.354|-48.354|-68.354|-88.354|-103.354|-103.354|-128.354|29.0116|64.0116|64.0116|79.0116|74.0116|64.0116|54.0116|64.0116|64.0116|54.0116|49.0116|84.0116|59.0116|64.0116|89.0116|164.0116|141.3595|145.7994|138.889|98.889|63.889|-31.4682||-41.4682|-41.4682|-71.4682||-86.4682|-92.4633|-91.8807|-107.5546|-119.1015|-112.0402|-119.8612||-119.8612|-134.9211|-109.9211|-114.9211|63.889|||||||103.889|104.872|76.1005|71.1005|66.1005|69.7314|73.9208|73.7832|63.7832||58.7832|58.7832|38.7832|53.7832|58.7832|63.7832|66.2203|76.2203|64.8696|67.3495|75.9802|79.5925|71.6452|78.0522|84.2263|84.2263|87.7611|88.3802|68.3802|70.2464|106.0535|-44.2712|-44.2712|-44.2712|-54.2712|-49.2712|-49.2712|-59.2712
06844|101536|/equities/paninvest|JKSE|-142.5824|-97.5824|-57.5824|-167.5824|-206.6335|24.6076|64.6076|59.6076|19.6076|69.6076|69.6076|79.6076|79.6076|144.6076|194.6076|209.6076|209.6076|229.6076|304.355|273.1019|267.8099|-117.444||-132.444|-107.444|-117.444|-112.444|-127.444|-117.444|-112.444|-162.444|-137.444|-112.444|-142.444|-192.6277|-152.0906|-152.0906|-112.0906|-137.0906|-160.4892|-167.6798|-158.8614|-179.6477|-199.0166|-191.3683|-216.3683|-261.9634|-209.5518|-194.5518|-247.9444|-257.0513|-238.4372|-223.4372|-268.4372|-238.4372|-290.5045|-291.4513|-271.4513|-196.4513|-221.4513|-196.4513|-271.4513|-191.4513|-96.4513|-61.4513|-81.4513|-191.4513|-201.4513|-146.4513|-201.4513|-331.4513|-364.1745|-421.9322|-356.6525|-404.7913|-389.9515|-361.6662|-426.6662|-494.8072|-419.6694|-439.6694|21.1534|151.1534|241.1534|386.1534|406.7155|445.0564|417.9496|425.7111|256.7821|322.8255|235.7601|274.5309|347.5357|278.8873|215.5137|215.5137|210.5137|190.5137|215.5137|140.5137|150.5137|130.5137|130.5137|125.5137|220.5137|215.5137|210.5137|310.5137|175.5137|225.5137|185.5137|200.5137|215.5137|270.9774|266.897|199.6888|125.6723|125.6723|135.6723|110.6723|155.6723|160.6723|170.6723|130.6723|100.6723|85.6723|85.6723|90.6723|135.6723|135.6723|135.6723|135.6723|75.6723|90.6723||80.6723|105.6723|185.6723|170.6723|279.2373|176.1008|146.1008|186.1008|176.4624|177.649|-56.524|-51.524|-96.524|-91.524|-111.524|-112.9123|-131.1461|-111.1461|-91.1461|-121.1461|-121.1461|-141.1461|-136.1461|-121.1461|-91.1461|-81.1461|-91.1461|-96.1461|-131.1461|-161.1461|-148.1826|-173.1826|-170.6375|-120.6375|-110.6375|-80.6375|-80.6375|-140.6375|-185.9279|54.0198|114.0198|104.0198|94.0198|89.0198|104.0198|104.0198|144.0198|194.2536|118.9465|104.169|120.195|85.3732|75.3732|85.3732||60.3732|55.3732|-53.135||-58.135|-57.4579|-62.4579|-69.2912|-64.2912|-69.2912|-74.2912||-69.2912|-81.3914|-71.3914|-81.3914|-66.3914|||||||45.3732|15.3732|20.3732|30.3732|40.3732|65.3732|75.3732|25.3732|40.3732||-23.2257|-13.2257|-18.2257|-28.2257|-13.2257|-23.2257|-24.8758|-26.3489|-26.3489|-31.3489|-34.0564|-29.1035|-32.2348|-35.271|-35.3946|-35.3946|-35.3946|-39.4938|-43.6467|-51.3231|-46.3344|-46.9243|5.3732|5.3732|15.3732|5.3732|20.3732|20.3732
06845|101538|/equities/panorama-sentr|JKSE|28.3615|33.3615|33.3615|48.3615|64.5408|44.5408|30.5408|32.5408|36.5408|44.5408|54.5408|59.5408|54.5408|69.5408|69.5408|79.5408|91.0086|101.356|94.3513|74.3513|53.3513|61.3513||89.3513|119.3513|114.3513|149.3069|104.3069|114.3069|129.3069|70.3069|56.3069|74.3069|109.3069|74.3069|89.3069|117.8541|102.524|122.7065|102.7065|125.8537|92.6437|80.6437|74.6437|86.6437|105.3582|-31.3591|-65.3591|-59.3591|-69.3591|-53.3591|-87.3591|-88.7276|17.3011|-36.7276|-60.7276|-65.3011|-62.4243|21.9318|37.9318|45.0751|43.6251|52.3367|40.7731|54.7382|43.7748|57.3556|47.718|54.5208|57.524|51.7584|52.4905|50.9225|38.9225|14.9225|18.9225|10.9225|28.9225|48.9225|44.9225|50.9225|52.9225|75.526|45.9146|52.8245|32.4113|34.4113|42.7823|47.2103|27.3404|21.3404|25.3404|23.3404|29.3404|40.7083|32.7083|30.7083|20.7083|26.7083|32.7083|40.7083|46.7403|40.9237|32.9237|38.9237|40.9237|61.835|36.5019|47.8717|35.8717|21.8717|31.8717|47.3608|23.3608|33.3608|21.3608|29.3608|27.6471|27.1313|-4.1511|-12.1511|-16.1511|-14.559|-17.2603|-17.0696|-17.1046|-17.1046|-17.1046|-15.1046|-19.1046|-17.1046|-17.1046|-15.1046|-17.1046|-25.1046||-29.1206|-30.4469|-33.6319|8.3371|2.3371|4.3371|4.3371|16.3371|16.3371|16.3371|24.3371|34.3371|35.6197|39.3998|33.3998|23.3998|31.3998|40.6921|26.337|30.3888|-9.9112|-19.9112|-22.3591|-21.6066|-21.0076|-25.3934|-22.0693|-25.6954|-27.8023|-33.2335|-30.1155|-33.7079|-29.7079|-17.7079|-31.7079|-27.7079|-25.7079|-23.7079|-21.7079|-19.7079|-25.7079|-27.7079|-35.7079|-31.7079|-39.3448|-39.3448|-43.0902|7.676|17.676|23.676|23.676|27.676|33.676|35.676||45.2415|46.8171|50.789||-14.3986|-20.3986|-28.3986|-22.3986|-32.3986|-18.3986|-36.3986||-43.3986|-42.9459|-30.9459|-38.9459|-46.2453|||||||-45.9754|-48.8177|-51.2248|-43.2248|-51.4132|-55.9383|-48.1596|-50.8333|-40.8333||-54.8333|-64.423|16.3517|34.3517|54.3517|58.7404|52.7404|47.2342|45.2342|52.9272|50.9272|44.2387|30.2387|34.2387|26.2387|46.2387|54.4243|52.4243|55.7203|55.0117|53.0117|61.0117|43.0117|51.0117|47.0117|62.3981|65.0235|37.0235
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|11.5226|-8.2219|-8.2219|-6.2219|-8.2219|-6.2219|-6.2219|-8.2219|-6.2219|-10.2219|-8.2219|-6.2219|-8.2219|-8.2219|-6.2219|-6.2219|-6.2219|-10.2219|-10.2219|-10.2219|-8.2219|-10.2219||-12.2219|-10.2219|-10.2219|-10.2219|-10.2219|-10.2219|-14.2219|-10.2219|-12.2219|-14.2219|-16.2219|-18.2219|-8.2219|-10.2219|-10.2219|-10.2219|-10.2219|-10.2219|-12.2219|-12.2219|-12.2219|-12.2219|-14.2219|-18.6406|-17.1783|-15.1783|-18.2058|-17.1605|-18.2621|-20.7443|-20.7443|-18.7443|-22.7443|-18.7443|11.1742|13.1742|15.1742|15.1742|19.1742|17.3458|17.3458|19.3458|21.1683|19.1942|19.7667|17.7667|15.7667|15.7667|15.7667|19.7667|21.7667|13.7667|17.7667|21.7667|23.7667|23.7667|25.7667|27.7667|-9.1768|-7.1768|-5.1768|-5.1768|-7.1768|-7.1768|-7.1768|-9.1768|-9.1768|-17.1768|-21.1768|-31.0502|-21.2117|-18.3212|-22.6014|-24.0016|-20.2329|-20.2329|-20.699|-20.699|-18.699|-22.699|-20.699|-25.0373|-28.5112|-24.5112|-29.9745|11.8082|11.8082|15.8082|9.8082|9.8082|11.8082|13.8082|7.8082|17.8082|25.8082|-2.8475|-10.8475|-16.8475|-18.8475|-20.8475|-18.8475|-20.8475|-14.8475|-18.8475|-22.8475|-22.8475|-20.8475|-18.8475|-24.8475|-27.4394|-25.4394|-31.4394||-33.2763|-31.2756|-31.2756|-25.2756|-25.2756|-23.2756|-19.2756|-23.2756|-25.2756|-19.2756|-25.2756|-21.2756|-27.2756|-25.2756|-23.2756|-25.2756|-21.2756|-21.2756|-11.2756|-9.2756|-33.2756|-45.2756|-47.2756|-47.2756|-54.395|-48.6096|-49.4726|-68.5453|-48.2446|-52.357|-54.357|-62.357|-83.6427|-67.8485|-71.8485|-77.8485|-85.5944|-87.6859|-105.4068|-102.3925|-95.0692|-70.0692|-72.5692|-72.5692|-95.0692|23.621|31.121|33.621|33.621|38.621|58.621|91.121|102.7357|114.4066||-38.9934|-48.9934|-76.4934||-76.4934|-53.9934|-73.9934|-81.4934|-81.4934|-71.4934|-88.9934|||-101.4934|-96.4934|-97.8802|-97.8802|||||||-92.8802|-98.2866|-88.2866|-83.2866|-85.7866|16.6988|31.6988|44.1988|51.6988||56.6988|61.6988|59.1988|86.6988|74.1988|79.1988|79.1988|79.1988|88.5662|81.0662|63.5662|51.0662|23.5662|13.5662|28.5662|33.5662|31.0662|38.5662|41.0662|43.5662||68.5662|66.0662|43.5662|26.0662|33.5662|41.0662|58.5662
06847|101540|/equities/pelangi-indah|JKSE|-34.0488|-32.0488|-38.0488|-38.0488|-38.1333|11.7203|15.7203|13.7203|15.7203|19.7203|23.7203|27.7203|21.7203|23.7203|21.7203|25.7203|17.7203|33.7203|51.7203|69.7203|107.6003|-1.9294||-55.9294|-57.1493|-51.5443|-51.5443|-59.5443|-69.255|-61.255|-69.255|-74.448|7.9507|11.9507|27.9507|43.9507|41.9507|39.9507|35.9507|47.9507|55.9507|53.9507|57.9507|71.9507|-1.9344|-61.9344|-69.2827|-63.2827|-61.2827|-75.2827|-86.2462|-76.2462|-78.8995|-88.1738|-84.1738|-109.2775|-108.0125|-106.9375|-111.0048|-123.544|-125.5508|-122.0971|-139.112|-156.5908|-143.2971|5.398|33.398|63.398|95.398|41.398|71.398|103.398|138.398|123.5362|126.4264|150.5412|88.5412|110.5412|165.9321|-12.5369|-90.5369|-93.1579|-88.8611|-102.8611|-108.9936|14.1078|40.1078|68.1078|80.1078|78.1078|76.1078|76.1078|82.1078|84.1078|82.1078|102.1078|72.1078|78.1078|108.1078|132.5687|86.5687|102.5687|128.7331|132.8723|130.8723|108.8723|118.8723|190.1355|100.1355|90.1355|104.1355|108.1355|82.1355|133.464|78.997|79.1971|87.1971|90.0736|89.5465|96.9382|109.9829|103.9829|134.3565|84.3565|88.3565|32.3565|48.3565|96.8729|39.2379|33.0844|32.0844|32.0844|36.0844|35.1158|28.1158||34.1158|39.1158|37.1158|40.1158|30.1158|27.1158|31.1158|37.1158|23.1158|34.1158|47.1158|24.1158|36.1158|49.1158|67.9413|71.0092|38.3571|32.3571|25.3571|27.3571|23.3571|20.3571|23.3571|23.3571|28.3571|23.3571|23.3571|22.3571|19.3571|16.3571|18.3571|38.6684|6.6684|5.6684|5.6684|7.6684|6.6684|2.6684|5.6684|6.6684|9.6684|7.6684|10.6684|9.6684|10.6684|9.6684|4.6684|7.6684|5.6684|6.6684|10.6684|11.6684|11.6684|10.6684||11.6684|9.6684|11.6684||10.6684|12.6684|10.6684|8.6684|4.6684|8.6684|8.6684||4.6684|4.6684|6.6684|8.6684|7.6684|||||||8.6684|12.6684|12.6684|10.6684|6.6684|9.6684|8.6684|7.6684|12.6684||12.6684|13.6684|13.6684|8.6684|9.6684|9.6684|11.6684|14.6684|12.6684|15.6684|15.6684|12.6684|15.7712|16.0859|14.0859|17.176|19.1702|16.1702|20.1702|19.1702|18.1702|19.1702|18.1702|26.4656|22.5377|14.5377|12.5377|7.5377
06848|101541|/equities/pelat-timah-nu|JKSE|-50.2821|-45.2821|-61.287|-42.0241|-47.0241|-52.1432|-45.3575|-55.9895|-56.9109|-59.5978|-49.5978|-64.5978|-49.5978|-44.5978|-34.5978|-29.5978|-34.5978|-39.5978|-24.5978|-34.5978|-34.5978|-24.5978||-19.5978|-24.5978|-34.5978|-44.5978|-59.5978|-69.5978|-83.1898|-90.4113|-93.5515|-77.5595|-90.6455|-107.8602|-81.4559|-81.4559|-98.7953|-104.5715|-113.1594|-142.4917|-103.7745|-83.7745|-93.7745|-93.7745|-93.7745|-98.7745|-105.8937|-96.0312|-90.8052|-111.3137|-112.5034|-97.5034|-100.3004|-120.3004|-134.1928|-109.1963|-109.1963|-129.1963|-124.1963|-144.1963|-170.2265|19.7379|34.7379|64.7379|89.7379|119.7379|159.7379|149.7379|137.5822|158.5858|83.5858|75.2913|80.6775|55.6775|90.6775|45.6775|40.6775|40.6775|55.6775|55.6775|50.6775|50.6775|65.6775|95.9741|-46.6667|-56.6667|-52.5|-63.6539|-68.2545|-74.1398|-83.4305|-79.7275|-95.0702|-74.1195|-63.0324|-48.0324|-48.0324|-33.0324|-33.0324|-38.0324|-38.0324|-48.0324|-58.0324|-53.0324|-48.0324|9.0518|19.0518|24.0518|24.0518|24.0518|29.0518|29.0518|39.0518|44.0518|44.0518|44.0518|34.0518|44.0518|54.0518|54.0518|59.0518|54.0518|59.0518|59.0518|54.0518|54.0518|49.2257|69.2257|69.7671|69.7671|64.7671|64.7671|79.7671|79.7671||69.7671|69.7671|84.7671|84.7671|79.7671|84.7671|69.7671|64.7671|69.7671|79.7671|99.7671|79.7671|64.7671|59.7671|59.7671|64.7671|59.7671|84.7671|-17.9541|-27.9541|-32.9541|-47.9541|-47.9541|-47.9541|-37.9541|-72.9541|-89.5625|-68.3413|-71.163|-76.7266|-90.646|-86.8993|-62.1915|-60.4944|-55.4944|-55.4944|-53.4551|-49.1999|-44.1999|-44.1999|-44.1999|-54.1999|-60.6153|-63.978|-63.978|-53.978|-48.978|-58.978|-58.8208|-63.7555|-58.7555|-68.7718|-53.7718|-43.7718||-53.7718|-58.7718|-69.6814||-74.6814|-68.7032|-73.7032|-68.7032|-73.7032|-58.7032|-58.7032||-83.7032|-89.4997|-69.4997|-84.4997|-80.5023|||||||-55.5023|-65.5023|-75.5023|-85.5023|-73.4642|-81.3048|-82.0825|-90.3089|-75.3089||-85.3089|-100.3089|-85.3089|-105.3565|-97.9113|-103.5358|-98.5358|-111.9643|-100.0317|-100.0317|-110.0317|-133.6904|-137.9265|-117.9265|-112.9265|-97.9265|-137.9265|-127.9265|-164.146|-163.8223|-164.4103|-186.6273|-215.3392|-225.199|24.6611|34.6611|64.6611|134.6611
06849|101542|/equities/pelayaran-nasi|JKSE|9.8136|5.8136|3.8136|4.8136|4.8136|5.8136|5.8136|5.8136|7.8136|8.8136|8.8136|7.8136|6.8136|6.8136|6.8136|8.8136|7.8136|10.8136|12.8136|13.8136|14.8136|12.8136||12.8136|15.8136|18.8136|22.8136|23.708|28.9708|-9.7392|-16.7392|-19.776|-22.2031|-22.4266|3.2675|7.2675|9.2675|14.2675|14.2675|16.2675|16.2675|20.2675|22.2675|16.2675|16.2675|21.2675|25.2675|20.2675|25.2675|29.2675|31.2675|21.2675|26.2675|11.2675|11.2675|-9.127|2.2675|6.2675|7.2675|11.2675|21.424|6.8838|3.8838|4.8838|6.8838|7.5436|7.5436|7.767|6.767|6.767|6.767|5.767|6.767|4.767|5.767|7.767|-0.4362|-5.4362|-6.4362|-6.4362|-6.4362|-5.4362|-7.4362|-7.4362|-6.4362|-6.4362|-7.4362|-6.4362|-6.4362|-7.4362|-8.4362|-7.4362|-8.6956|-10.1103|-9.5635|-8.5635|-7.5635|-9.5635|-10.4963|-11.1496|-10.288|-12.3366|-9.3366|-5.3366|2.0584|3.0584|7.0584|8.3366|5.7906|0.7906|0.7906|0.7906|0.7906|0.7906|1.7906|0.7906|0.7906|0.7906|0.7906|0.7906|0.7906|0.7906|0.7906|0.7906|1.7906|0.8682|0.8682|0.8682|1.0186|1.0186|1.0186|1.0186|1.0186|-0.0074|0.1046||0.1207|0.1393|0.1607|0.1854|0.2139|0.2468|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|0.2522|-0.0936|-0.0074|-0.0086|-0.0099|-0.0114|-0.0132|-0.0152|-0.0175|-0.0202|-0.0233|-0.0269|-0.031|-0.0358|-0.0413|-0.0477|-0.055||-0.0635|-0.0733|-0.0845||-0.0975|-0.1125|-0.1298|-0.1498|-0.1729|-0.1995|-0.2302||-0.2656|-0.3064|-0.3536|-0.408|-0.4707|||||||-0.5431|-0.6267|-0.7231|-0.8344|-0.9627|-1.1108|-1.2817|-1.4789|-1.5075||-1.5075|-1.7394|-2.007|-2.3157|-2.672|-3.0831|-3.5574|-4.6047|-4.7747|-3.9708|-5.197|-4.4581|-5.7594|-6.107|-6.5081|-6.9708|-8.0048|-7.1594|-7.3378|-6.5436|-7.7811|-7.0425|-5.0425|-6.0425|-8.0425|-9.8952|-10.879|-11.5143
06850|101253|/equities/pelayaran-nell|JKSE|-12.6431|-13.1149|-13.1149|-13.1149|-13.1149|-11.1149|-11.1149|-11.1149|-15.0556|-13.218|-12.4054|-14.5447|-16.9362|-15.388|-17.4663|-15.4663|-17.4663|-17.4663|-13.4663|-13.4663|-17.4663|-15.4663||-9.4663|-13.4663|-13.4663|-13.4663|-19.4663|-19.8457|-22.7118|-20.7118|-27.3136|-23.3136|-23.3136|-21.3136|-15.3136|-17.3136|-15.3136|-9.3136|-21.3136|-15.3136|-23.3136|-23.3136|-23.3136|-21.3136|-21.3136|-15.3136|-23.3136|-15.3136|-13.3136|-11.3136|-21.3136|-23.3136|-23.3136|-27.3136|-25.3626|-27.3626|-23.3626|-23.3626|-19.3626|15.5512|13.5512|21.5512|23.5512|-21.3626|-24.1107|11.5512|11.5512|11.5512|13.5512|11.5512|13.5512|13.5512|15.5512|11.5512|29.5512|27.5512|29.5512|31.5512|35.5512|44.8668|36.2204|40.2204|28.2204|34.2204|48.2204|19.3919|19.3919|21.3919|24.0675|23.648|21.648|17.648|19.648|23.648|19.648|23.648|25.648|21.648|25.648|29.648|-15.9199|-23.9199|-31.9199|-34.4461|-22.499|-20.499|-22.499|-22.499|-24.499|-22.499|-24.1692|-22.1692|-18.1692|-18.1692|-12.1692|-12.1692|-14.1692|-12.1692|-18.1692|-20.1692|-20.1692|-18.1692|-12.1692|-26.1692|-22.1692|-20.1692|-26.1692|-25.7336|-29.0773|-27.6276|-30.4934|-35.8449|-27.8449|-31.8449||-31.2057|-27.2797|-27.2797|-29.3997|-34.0766|-33.3191|-34.4112|-32.4112|-32.4112|-34.4112|-32.4112|-22.4112|-38.4112|-36.4112|-41.6283|-43.1095|-46.5081|-40.5081|-38.5081|-32.5081|-36.5081|-30.5081|-54.5081|-50.5081|-56.5081|-50.5081|-54.5081|-54.5081|-50.5081|-68.5081|-64.5081|-82.6632|-69.8421|-82.2794|-69.9377|-74.6974|-79.6508|-82.751|-103.5146|-83.5146|-95.5938|-104.0369|-86.0369|-60.0369|-88.0369|-90.0369|-104.0369|-113.2734|-117.0077|15.1393|31.1393|51.1393|29.1393|55.1393||65.1393|125.4684|76.7713||49.8899|37.2254|29.2254|31.2254|35.2254|31.2254|33.2254||27.2254|25.2254|33.2254|33.2254|55.2254|||||||21.2254|21.2254|15.2254|19.2254|33.2254|27.794|23.794|23.794|19.794||19.794|27.794|27.794|35.794|21.794|23.794|29.794|27.794|33.794|39.794|45.794|37.794|41.794|37.794|49.794|55.794|57.466|45.466|55.466|63.4068|51.4068|51.4068|43.4068|55.4068|74.3156|-42.9026|-48.6568|-50.5393
06851|1056131|/equities/pelita-samudera|JKSE|15.0091|15.0091|10.0091|25.0091|32.5105|27.7045|29.8513|26.7515|28.9441|36.4739|32.9534|32.9534|32.4463|29.7457|32.3989|32.9602|33.2903|38.2903|45.9134|35.9134|35.9134|35.9134||35.9134|35.9134|35.9134|30.9134|20.9134|15.9134|10.9134|15.9134|20.9134|20.9134|25.9134|25.9134|40.9134|40.9134|30.9134|25.9134|35.9134|45.9134|50.9134|50.9134|40.9134|55.9134|61.4386|63.006|60.3916|70.3953|55.3953|55.3953|50.3953|40.3953|35.3953|40.3953|35.3953|50.3953|60.3953|20.3953|20.3953|25.3953|25.3953|15.3953|40.3953|45.3953|50.3953|50.3953|45.3953|50.3953|50.3953|50.3953|35.3953|30.3953|35.3953|15.3953|45.3953|35.3953|35.3953|35.3953|55.3953|60.3953|75.3953|79.11|83.8151|73.8151|-5.0231|-25.0231|-25.0231|-50.0231|-70.0231|-75.0231|-87.6805|-85.249|-65.249|-50.249|-60.249|-30.249|-45.249|-25.249|-25.249|-15.249|-70.249|-80.249|-80.249|-89.8523|-54.8523|-59.8523|-56.5603|-48.3388|-51.7371|-47.9659|-46.6914|-54.2593|-57.2222|-49.577|-49.577|-34.577|-39.577|-59.577|-54.577|-54.577|-54.577|-70.6657|16.8945|21.8945|26.8945|36.8945|26.8945|31.8945|21.8945|21.8945|16.8945|26.8945|21.8945|31.8945||31.8945|31.8945|26.8945|31.8945|31.8945|36.8945|31.8945|36.8945|41.8945|41.8945|71.8945|91.8945|61.8945|83.5322|-24.4962|-54.4962|-59.4962|-44.4962|-39.4962|-39.4962|-54.4962|-49.4962|-74.4962|-54.4962|-59.4962|-39.4962|-59.4962|-44.4962|-69.4962|-89.4962|-84.4962|-114.4962|-145.1879|-129.1256|-109.1256|-109.1256|-89.1256|-124.1256|-175.9142|11.1216|51.1216|21.1216|36.1216|36.1216|31.1216|46.1216|56.1216|106.1216|116.1216|161.1216|176.1216|206.1216|204.7557|173.0972||158.0972|108.0972|68.0972||88.0972|118.0972|98.0972|93.0972|63.0972|83.0972|88.0972||78.0972|123.0972|173.0972|206.0737|180.0078|||||||65.0078|45.0078|35.0078|40.0078|45.0078|40.0078|30.0078|65.0078|78.2782||61.9374|61.9374|56.9374|73.9802|31.9802|25.9802|19.9802|33.9802|48.0925|38.0298|29.7267|24.9154|20.9793|26.6684|24.68|24.68|30.68|36.5538|34.9467|39.7078|41.8662|39.8662|33.8662|39.8662|53.8662|51.2154|47.2154|39.2154
06852|101250|/equities/p-graha-lestar|JKSE|-35.9012|-35.9012|-33.9012|-31.9012|-31.9012|-25.9012|-27.9012|-31.9012|-29.9012|-29.9012|-33.9012|-27.9012|-27.9012|-33.9012|-31.9012|-37.9012|-35.9012|-37.9012|-47.9012|-53.9012|-63.9012|-65.9012||-69.9012|-75.9012|-80.819|-80.819|-76.819|14.6113|34.6113|54.6113|76.6113|-6.819|12.6113|14.6113|26.6113|46.6113|50.6113|58.6113|46.6113|66.6113|66.6113|88.7054|86.1216|76.0634|67.1147|-18.6625|-26.6625|-28.6625|-32.6625|-34.6625|-18.6625|-18.6625|-10.6625|-18.6625|-12.6625|-40.6625|-50.7644|13.0088|9.0088|11.0088|27.0088|29.0088|23.0088|25.0088|35.0088|27.0088|23.0088|25.0088|25.0088|29.0088|29.0088|29.0088|29.0088|33.0088|45.0088|41.0088|47.0088|59.0088|55.0088|48.9332|51.3667|53.3667|52.926|56.926|53.2373|51.2373|53.2373|51.2373|51.2373|53.2373|49.2373|45.2373|47.2373|49.2373|59.2373|77.2373|71.2373|91.2373|-43.2685|-97.2685|-91.9252|-103.9907|-115.029|-97.029|-107.8796|12.5318|34.5318|58.5318|32.5318|32.5318|56.5318|80.5318|90.5318|107.9213|52.9861|57.984|66.6738|63.1621|71.8024|72.0474|74.0474|76.0474|78.0474|60.0474|70.0474|-17.5129|-71.5129|-67.0533|-69.766|-69.766|-81.766|-85.3454|12.057|8.057||18.057|36.057|69.5273|56.8392|29.7834|29.7834|30.7834|31.7834|39.7834|53.7834|51.7834|49.7834|47.9128|45.9128|46.6531|58.6531|55.412|63.412|57.412|53.412|53.412|43.412|51.412|63.412|67.412|49.412|51.412|61.412|-30.9238|-41.9238|-38.9238|-40.9238|-57.412|-46.3985|-46.1213|-38.1213|-42.1213|-42.1213|-46.1213|-50.7656|-42.7656|-40.7656|-50.7656|-53.1911|-63.9897|5.6039|19.6039|29.6039|39.6039|55.6039|74.7546|-46.5732|-49.4175|-33.4175||-39.4175|-45.4175|-66.0201||-59.254|-56.7546|-58.2553|-59.8331||-57.3163|-59.3163||-58.0572|-68.7583|-46.9504|-46.9504|-55.4043|||||||-50.6204|-51.2143|-27.2143|-27.2143|-27.2143|-33.2143|-23.2143|-15.2143|-29.2143||-13.2143|-47.2143|-35.2143|15.4858|27.4858|25.4858|31.4858|33.4858|37.4858|35.4858|38.0221|39.1024|35.8105|38.0968|42.0968|45.9958|43.9958|43.9958|33.9958|39.9958|45.9958|37.9958|35.9958|35.9958|49.9958|57.9958|41.9958|49.9958
06853|101531|/equities/p-jaya-ancol|JKSE|-21.8746|-21.8746|-21.8746|-26.8746|-31.8746|-26.8746|-27.5476|-23.158|-28.158|-18.158|-23.158|-23.158|-23.158|-23.158|-28.158|-33.158|-38.1826|-33.1826|-33.1826|-33.1826|-33.1826|-38.1826||-38.1826|-33.1826|-33.1826|-38.1826|-38.1826|-33.1826|-38.1826|-33.1826|-38.1826|-28.1826|-33.1826|-33.1826|-28.1826|-18.1826|34.4637|44.4637|39.4637|34.4637|39.4637|44.4637|49.4637|-28.1826|-28.1826|-13.1826|-13.1826|-33.1826|-28.1826|-28.1826|-28.1826|-28.1826|-33.1826|-38.1826|-45.5953|-41.4529|-21.4529|-26.4529|-31.4529|-36.4529|-31.4529|-36.4529|-36.4529|-31.4529|-36.4529|-31.4529|-31.4529|-61.4529|-66.4529|-71.4529|-41.4529|-61.4529|-61.4529|-81.4529|-93.4072|-87.5852|-86.2579|-81.2579|-76.2579|-71.2579|-86.2579|-66.2579|-71.2579|-56.2579|-56.2579|-31.2579|-51.2579|-21.2579|-71.2579|-106.2579|-83.7591|-75.4912|-77.6822|-87.3256|-83.6449|-105.4592|-95.4592|-93.5945|-83.5945|-78.5945|-73.5945|-103.5945|29.4321|74.4321|94.4321|104.4321|94.4321|84.4321|59.4321|54.4321|54.4321|79.4321|84.4321|94.4321|113.9602|93.2233|73.1422|55.2116|55.2116|55.2116|65.4741|55.4741|48.6239|46.2968|47.0816|57.0816|36.1983|41.1983|41.1983|41.1983|41.1983|46.1983|46.1983|36.1983||46.1983|51.1983|53.3865|53.3865|53.3865|53.3865|56.9844|66.1358|69.9035|64.9035|69.9035|64.9035|59.9035|49.9035|54.9035|-33.0216|-18.0216|-58.0216|-61.0489|-56.0489|-56.0489|-46.0489|-46.0489|-46.0489|-46.0489|-36.0489|-61.0489|-61.0489|-56.0489|-56.0489|-51.0489|-51.0489|-56.0489|-31.0489|-26.0489|-1.0489|-51.0489|-41.0489|-51.0489|-51.0489|-46.1893|-56.1893|-60.7954|-50.9178|-55.6529|-50.6529|-60.6529|39.9035|44.9035|39.9035|39.9035|49.9035|54.9035|54.9035||54.9035|66.2348|61.2325||55.6529|62.0995|64.3456|55.5256|40.5256|45.5256|45.5256||45.5256|30.5256|50.5256|50.5256|50.5256|||||||47.1279|42.1279|47.1279|47.1279|47.4128|47.4128|52.4128|52.4128|55.4763||46.4221|46.4221|46.4221|41.4221|46.4221|51.4221|42.0255|47.7217|58.1404|-16.2744|-11.2744|-21.2744|-26.2744|-16.2744|-21.2744|-26.2744|-16.2744|-31.2744|29.3817|29.3817|29.3817|24.3817|24.3817|49.3817|-1.619|-14.619|-20.619|-28.619
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|-79.1059|9.936|9.936|9.936|4.936|39.936|39.936|49.936|54.936|69.936|71.4646|72.8438|83.089|74.3335|72.1156|72.2487|92.5947|74.5323|98.1142|-40.7451|-45.7451|-60.7451||-55.7451|-60.7451|-80.7451|-84.6458|-79.6458|-93.4375|-90.7452|-105.7452|-111.4368|-102.427|-74.1466|-76.0473|-56.0473|-51.0473|-61.0473|-66.0473|-46.0473|-66.0473|-74.0931|-82.3291|-77.3291|-77.3291|-87.3291|-107.1106|-97.4353|-102.4253|-103.183|-122.3266|-118.8384|-107.9828|-92.9828|-62.9828|-107.9828|-88.2494|36.0515|41.0515|36.0515|36.0515|46.0515|56.0515|71.0515|71.0756|66.0756|51.0756|61.0756|66.0756|86.6699|61.6699|66.6699|71.6699|64.659|59.659|69.659|69.9912|-2.9211|-47.9211|-27.9211|-22.9211|-27.9211|-37.9211|-37.9211|-22.9211|-17.9211|-32.9211|-52.9211|-52.9211|-62.9211|-67.9211|-104.332|-66.5369|-74.8864|-69.8864|-71.8458|-81.8458|-86.9375|-77.6321|-72.6321|-82.6321|-87.6321|-92.6321|-102.6321|-116.4986|-113.8445|-110.5898|-145.8729|48.0633|48.0633|48.0633|83.0633|108.0633|118.0633|88.0633|93.5346|118.7072|73.7072|73.7072|78.7072|48.7072|83.7072|78.7072|63.7072|68.7072|78.7072|58.7072|18.7072|58.7072|68.7072|68.7072|48.7072|53.7072|83.7072|98.7072||92.3544|115.409|94.7027|71.7218|56.7218|76.7218|76.7218|73.2422|-28.2141|-48.2141|-48.2141|-43.2141|-43.2141|-43.2141|-53.2141|-38.2141|-23.2141|-58.2141|-53.2141|-58.4211|-63.4211|-74.1397|-69.6683|-64.6683|-76.348|-78.8631|-83.8805|18.2422|18.2422|13.2422|28.2422|23.2422|48.2422|63.2422|78.2422|109.8948|86.0336|86.0336|76.0336|31.0336|31.0336|26.0336|46.0336|41.0336|31.0336|31.0336|26.0336|61.0336|76.0336|110.7488|55.7488|65.7488|60.7488|60.7488||-18.9489|-13.9489|-33.9489||-48.9489|-43.9489|-73.9489|-73.9489|-78.9489|-83.788|-83.788||-78.788|-93.788|-82.6763|-82.6763|-104.2972|||||||-64.2972|-69.2972|-84.2972|-92.149|-67.149|-57.149|-92.149|-80.7488|-83.1717||-85.9673|-93.2997|-83.2997|-99.7689|24.8225|24.8225|29.8225|44.8225|44.8225|44.8225|59.8225|64.8225|64.8225|54.8225|54.8225|59.8225|24.8225|49.8225|54.8225|64.8225|64.8225|64.8225|79.8225|154.8225|213.8336|130.1927|154.1396|-89.9592
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|696.7342|-425.2537|-425.2537|-425.2537|-425.2537|-465.2537|-545.2537|-575.2537|-545.2537|-595.2537|-445.2537|-555.2537|-405.2537|-660.2537|-704.1389|-817.8772|-837.8772|-755.4349|-595.4349|-765.4349|-727.0403|43.4423||223.4423|413.4423|513.4423|483.4423|693.4423||293.4423|343.4423|513.4423|573.4423|573.4423|643.4423|633.4423|693.4423|733.4423|653.4423|743.4423|803.4423|383.4423|413.4423|623.4423|663.4423|648.5948|378.5948|398.5948||||398.5948|||398.5948|438.5948|506.0709||||518.928|577.0514||607.0514|617.0514|631.8541|611.8541|621.8541|697.6756|707.6756|658.03|678.03|618.03|428.03|458.03|681.5731|388.2882|388.2882|388.2882||443.4311|453.4311|447.4205|466.9651|-136.9047|-126.9047||-136.9047|-126.9047|-226.9047|-316.9047|-226.9047|-176.9047|-176.9047|-226.9047|-276.9047|-241.9047|-221.9047|-366.9047|-296.9047|-291.9047|-451.9047|-446.8131|-510.5536|-471.408|-476.6246|-530.5284|-612.5327|-642.3454|-687.514|-712.5161|-822.7109|-965.0511|137.0324|247.0324|407.0324|577.0324|1064.6528|796.9182|466.9182|96.9182|191.9182|71.9182|56.9182|56.9182|46.9182|46.9182|101.9182|56.9182|116.9182|116.9182|106.9182|106.9182|116.9182|131.9182||106.9182|141.9182|91.9182|96.9182|196.9182|171.9182|181.9182|166.9182|176.9182|146.9182|186.9182|261.9182|301.9182|426.9182|561.9182|745.098|570.018|200.018|205.018|205.018|-210.018|-230.79|-245.1423|-280.7664|-285.7664|-314.9228|-332.1309|-392.1309|-394.124|-444.124|-557.4507|-550.1355|-613.7504|-563.7504|6.0653|116.0653|131.0653|191.0653|91.0653|136.0653|236.0653|251.0653|251.0653|381.0653|532.6084|287.6084|262.6084|317.6084|377.6084|392.6084|391.9047|371.9047|438.5439|472.3217||487.3217|423.2956|423.2956||423.2956|513.2956|545.5415|455.5415|-229.6114|-519.6114|-487.244||58.6864|58.6864|58.6864|93.6864|53.6864|||||||163.6864|93.6864|143.6864|183.6864|203.6864|343.6864|403.6864|323.6864|403.6864||503.6864|643.6864|493.6864|653.6864|831.7554|331.7554|481.7554|-37.1744|-447.1744|-456.355|-525.4096|-718.165|-607.1134|52.5824|107.5824|162.5824|232.5824|232.5824|352.5824|312.5824|412.5824|392.5824|312.5824|472.5824|642.5824|1029.5182|-436.8113|-631.8113
06856|101543|/equities/perdana-gapura|JKSE|6.7244|6.7244|7.7244|7.7244|8.7244|8.7244|8.7244|7.7244|6.7244|7.7244|9.7244|9.7244|9.7244|10.9128|9.3134|9.3134|7.3134|8.3134|7.3134|-5.6578|-6.6578|-7.6578||-7.6578|-6.6578|-8.6578|-9.0385|-9.0385|-9.6213|-10.1784|-10.3213|-10.6015|-11.9248|-11.7978|-11.3815|-10.3815|-10.3815|-8.3815|-12.3815|-13.3632|-15.3231|-13.3231|-15.3231|-15.8013|-14.8013|-16.8013|-19.1169|-22.2503|-23.0965|-25.8212|-23.8212|-25.8212|-31.3164|-29.3164|4.4261|11.4261|19.4261|27.4261|18.1075|16.1075|22.1075|16.152|17.152|16.152|17.6284|13.6284|1.2723|2.2723|2.2723|3.2723|3.2723|3.2723|3.2723|4.2723|3.2723|4.2723|4.2723|4.2723|6.2723|9.2723|6.2723|4.2723|8.2723|15.2723|16.2723|17.5449|16.4025|15.4025|15.4025|15.4025|12.4025|14.4025|17.4025|20.4025|12.4025|10.4025|13.4025|19.5799|-5.0988|-8.0988|-9.0988|-8.0988|-8.0988|-11.0988|4.3151|8.3151|8.3151|8.3151|9.3151|9.3151|9.3151|10.3151|11.3151|12.3151|14.6413|11.6413|12.6413|16.2621|10.2621|13.0332|11.2809|14.2809|12.9816|8.9816|9.9816|10.5557|11.5683|3.5683|2.5683|2.5683|2.5683|2.5683|5.5683|8.5683|5.5683||5.5683|-1.2265|-4.2265|-6.2265|-5.2265|-5.2265|-5.2265|-5.2265|-5.2265|-6.2265|-6.2265|-5.2265|-4.2265|-4.2265|-5.2265|-6.2265|-4.2265|-4.2265|-6.2265|-6.2265|-7.4152|-8.633|-7.674|-7.674|-7.6868|-7.6868|-7.6868|-8.7155|-10.1718|-9.8136|-11.0541|-13.3702|4.1737|6.1737|5.1737|4.1737|4.1737|5.1737|4.1737|4.1737|8.1737|6.1737|2.1737|3.1737|3.1737|4.1737|5.1737|11.1737|12.1737|16.335|8.335|7.335|8.335|11.335||4.3685|3.3685|3.3685||1.3685|2.3685|2.3685|1.3685|2.3685|1.3685|1.3685||0.3685|3.3685|5.3685|6.3685|6.3685|||||||7.3685|5.3685|5.3685|4.3685|7.3685|-3.5255|-4.5255|-4.5255|-5.5255||-4.5255|-5.5255|-4.5255|-3.5255|-4.5255|-4.5255|-4.5255|-3.5255|-4.5255|-6.5255|-5.5255|-4.5255|-5.5255|-6.5255|-5.5255|-5.5255|-6.5255|-9.5255|-9.5255|-9.5255|-8.5255|-9.5255|-8.5255|-9.5255|-9.0679|-10.1417|-9.1417|-9.1417
06857|101544|/equities/perdana-karya|JKSE|26.8117|26.8117|26.7827|30.2108|28.6279|31.1614|27.1614|35.345|27.345|33.7058|36.1221|34.4486|31.5484|29.5484|33.5484|-11.9808|-11.9808|-19.9808|-13.9808|-19.9808|-33.9808|9.5484||29.5484|37.7866|40.9645|40.9645|29.6513|31.5976|32.8434|32.5117|41.4365|38.0807|40.0807|38.0807|48.0162|41.0187|40.0216|38.2556|49.0642|48.0352|42.0352|40.0352|36.0352|32.0352|30.0352|28.0352|30.0352|30.0352|22.0352|26.0352|26.0352|22.0352|32.0352|26.0352|42.0352|38.0352|44.0352|50.0352|50.0352|79.2714|-45.6209|-48.6491|-50.6491|-59.6249|-51.6249|-55.6249|-51.6249|-41.6249|-57.6249|-61.1825|-57.9029|-58.3495|-53.4802|-49.9658|-47.9658|-45.9658|-39.9658|-57.9658|-62.5759|-73.7414|-59.2401|-70.8155|-51.4767|-51.4767|-29.4767|-21.4767|-9.4767|-31.4767|-35.4767|-49.4767|-61.4767|-59.4767|-67.4767|-75.5501|13.6701|35.6701|33.6701|33.6701|47.6701|71.6701|94.6963|84.6496|83.3688|79.3688|69.3688|-16.5412|-46.5412|-74.5412|-82.5412|-82.086|-83.4536|15.1541|37.1541|49.1541|55.1541|76.7932|75.4536|64.6773|55.4738|52.0851|37.0982|32.4783|30.4783|30.4783|36.4783|31.0134|26.8759|28.8759|34.8568|23.7561|23.7561|33.257|17.6782|18.6782||17.6782|20.8126|15.8126|18.8126|-2.3413|-12.3413|-15.3413|-16.3413|-16.3413|-18.3413|-19.3413|-22.5765|-21.5765|-22.5765|-20.5765|-26.5765|-30.7037|3.7711|6.7711|6.7711|6.7711|7.7711|19.7711|33.7711|20.7744|24.2344|4.2344|5.2344|4.2344|5.2344|8.2344|8.2344|8.2344|9.2344|11.2344|10.2344|9.2344|10.2344|9.2344|9.2344|7.2344|8.2344|9.2344|12.2344|13.2344|13.2344|11.2344|15.2344|10.2344|15.2344|17.2344|12.2344|7.2344|19.2344||23.2344|24.0012|22.1289||21.1289|-9.3127|-7.3127|-9.3127|-10.3127|-8.3127|-10.3127||-14.3127|-18.6855|-17.6855|-17.8294|-19.3417|||||||-20.8558|-21.6797|-22.8458|-21.8458|-21.8458|-18.8458|-20.8458|-18.8458|-16.8458||-16.8458|-21.8458|-23.8458|-25.7067|-23.6842|-23.6842|-19.6842|-22.6842|-24.6842|-28.8664|-29.3074|-29.7307|-27.7307|-25.7307|-25.7307|-23.7307|-21.7307|-20.7307|-25.7307|-24.7307|-20.7307|-29.7307|-30.3046|-28.0328|-24.0328|-29.0763|-31.0496|-35.7752
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|-24.4241|-36.4241|-29.4894|-28.0262|-30.4918|-27.4905|-29.6429|-29.8957|-35.441|-31.441|-40.6627|-39.6877|-45.2327|-35.2327|-35.2327|-39.2327|-42.1147|-47.3631|-46.6497|-46.8946|-50.8946|-59.8784||-58.4648|-60.4648|-60.4648|-60.4648|-54.4648|-56.4648|-38.4648|-68.4648|3.0049|21.0049|25.0049|23.0049|43.0049|49.0049|45.0049|37.0049|35.0049|45.0049|29.0049|49.0049|67.0049|67.0049|91.0049|71.0049|11.0049|31.0049|41.0049|49.0049|49.0049|59.0049|63.0049|57.0049|51.0049|61.0049|89.3903|69.0657|74.1647|58.1647|4.1647|12.1647|6.1647|10.1647|6.1647|16.1647|14.1647|16.1647|20.1647|26.1647|24.1647|28.1647|32.1647|32.1647|42.1647|38.1647|48.1647|40.1647|38.1647|34.1647|52.1647|61.5785|43.5785|45.5785|53.5785|49.5785|49.5785|53.5785|65.5785|79.9752|-57.9714|-62.3516|-58.1144|-48.1144|-36.1144|-46.1144|-54.1144|-47.132|-48.1158|-42.1158|-48.1158|-57.749|-47.0181|-53.7132|-48.3614|-46.2006|-46.2006|-44.2006|-42.2006|-42.2006|-36.2006|-22.2006|-44.2006|-22.2006|-22.2006|-12.2006|-40.2006|-42.2006|-28.2006|-24.2006|-30.2006|-38.2006|-40.2006|-34.2006|-52.2006|-52.2006|-58.2006|-40.2006|-40.2006|-42.2006|-46.2006|-34.2006|-46.2006|-40.2006||-52.2006|-34.2006|-48.2006|-54.2006|-64.9003|-64.9003|-67.5003|-55.7311|-41.9402|-45.9402|-51.9402|-49.854|-53.4892|-53.4892|-49.4892|-69.4892|-63.4106|-58.9353|-59.4638|-56.1506|-55.2507|-59.7966|-61.7966|-61.7966|-74.5345|-76.8493|-66.8493|-56.8493|-70.8493|-80.159|-72.159|-72.159|-108.4142|-86.2363|-74.2363|-58.2363|-74.2363|-70.2363|-68.2363|-58.2363|-58.2363|-48.2363|-50.2363|-42.2363|-106.2363|-106.965|-116.8827|29.5997|63.5997|59.5997|71.5997|71.5997|61.5997|85.5997||120.5997|105.5997|106.678||-33.6197|-47.6197|-29.6197|-25.6197|-39.6197|-21.6197|-27.6197||-57.6197|-91.6197|-84.4641|-88.4641|-84.3876|||||||18.1144|28.1144|42.1144|72.1144|66.1144|76.1144|78.1144|94.1049|92.1049||83.9177|-60.3876|-60.3876|-78.3876|-76.3482|-82.3482|-104.3482|-95.3249|-108.5287|-97.9177|-90.5205|-109.6775|-117.0894|-108.9108|-123.1181|-103.1181|-123.1181|-124.6885|-124.6885|-128.6885|-140.4653|-110.4653|-138.4653|-142.4653|-166.4653|-162.7436|-132.7436|-132.7436
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|-122.5673|-114.2315|-99.2315|-94.2315|-109.2315|-69.2315|-69.2315|-59.2315|-79.2315|-79.2315|-89.2315|-79.2315|-104.2315|-119.2315|-79.2315|-114.2315|-139.2315|-119.6256|-119.6256|-124.6256|-109.6256|-89.6256||-64.6256|-99.6256|-114.6256|-149.6256|-144.6256|-150.5296|-185.0341|-182.7081|-142.7081|-192.9325|-145.6913|-195.6053|-152.2369|-106.2349|-107.0018|-96.0929|-81.0929|-96.0929|-124.1457|-99.0143|-110.2088|-91.3947|-101.2247|-105.9437|-105.9437|-95.9437|-115.9437|-100.9437|-105.9437|-100.9437|-125.9437|-75.9437|-90.9437|-95.9437|-70.9437|-35.9437|-25.9437|-45.9437|-65.9437|-80.9437|-70.9437|-50.9437|-30.9437|-45.9437|-125.9437|-138.3966|-142.1108|-137.1108|-163.3971|-164.1193|-154.1193|-174.1193|33.0321|58.0321|53.0321|148.0321|143.0321|143.0321|148.0321|188.3062|154.0024|169.0024|176.3937|141.3937|182.5697|168.7342|146.4241|-76.6643|-51.6643|-51.6643|-86.6643|-51.6643|-51.6643|-86.6643|-61.6643|-131.6643|-140.7665|-141.2258|-141.2258|-171.2258|-151.2258|-207.5136|-192.5136|-167.5136|-217.5136|62.1427|117.1427|92.1427|67.1427|102.1427|112.1427|127.1427|122.1427|152.1427|157.1427|122.1427|137.1427|182.1427|247.1427|102.1427|97.1427|87.1427|122.1427|142.1427|252.1427|250.1647|161.9208|156.0625|202.1874|118.8701|144.8502|99.0781||79.0781|94.0781|89.0781|74.0781|59.0781|74.0781|99.0781|59.0781|89.0781|154.0781|134.0781|144.0781|162.5901|169.7193|-91.7367|-121.7367|-111.7367|-106.7367|-131.7367|-106.7367|-126.7367|-146.7367|-190.2731|-160.892|-205.4249|-150.4249|-160.4249|-185.4249|-210.4249|-241.2595|-196.5585|-256.5585|-231.4136|-262.7849|54.2918|69.2918|44.2918|84.2918|109.2918|149.2918|154.2918|159.2918|184.2918|204.2918|-83.7839|-68.7839|-158.7839|64.2918|64.2918|74.2918|159.2918|176.106|183.5838|183.3659||222.5376|207.5434|224.8578||233.2974|256.1124|140.1053|160.1053|167.9361|187.9361|199.9262||145.2247|120.2247|170.2247|193.9708|128.9708|||||||128.9708|-67.638|-87.638|-87.638|-52.638|-32.638|-47.638|-37.638|-92.638||-82.638|-77.638|-112.638|-118.8131|-87.8509|-92.8509|-97.8509|-77.8509|-77.8509|-100.7895|-96.1032|-106.6576|-101.0649|-91.0649|-91.0649|-76.0649|-81.0649|-126.0649|-141.0649|-150.4595|-155.1456|-161.3218|-186.7175|-165.251|-197.7896|22.6098|127.6098|107.6098
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|75.3012|55.3012|60.3012|71.886|72.8994|32.8994|27.8994|32.8994|22.8994|22.8994|47.8994|37.8994|47.8994|47.8994|47.8994|37.8994|47.8994|37.8994|47.8994|-2.1262|-22.1262|-22.1262||-22.1262|-22.1262|-22.1262|-42.1262|-47.1262|-52.1262|-61.2995|-61.7095|-56.7095|-56.7095|-51.7095|-66.7095|-46.7095|-21.7095|-31.7095|-51.7095|-51.7095|-41.7095|-36.7095|-46.7095|-51.7095|-46.7095|-56.7095|-68.3186|-60.7523|-71.0603|-66.9927|-82.6839|-80.012|-75.012|-80.012|-65.012|-83.2831|-85.7113|-74.2334|-49.2334|-44.2334|-64.2334|-64.3078|-67.4706|-69.7773|-59.7773|-64.7773|-64.7773|-69.7773|-79.7773|-89.743|19.6369|44.6369|39.6369|39.6369|24.6369|69.6369|84.6369|114.3887|80.0589|80.0589|105.2603|83.5696|102.449|62.449|92.449|72.449|76.6274|71.6274|81.6274|117.4547|-33.3864|-83.3864|-80.4459|-90.3221|-85.7563|-96.2573|-81.7764|-71.7764|-81.7764|-61.7764|-56.7764|-66.7764|-81.7764|-83.7805|-82.4391|-72.2374|-81.0431|-73.7036|-59.5589|-59.5589|-64.5589|-74.5589|-64.5589|-44.5589|-44.5589|-44.5589|-44.5589|-79.5589|-89.5589|-98.3372|-99.3983|-69.3983|-79.3983|-106.4211|-97.2166|-93.4719|-83.4719|-53.4719|-38.4719|-58.4719|-78.4719|-88.4719|-73.4719|-78.4719|-83.4719||-104.006|46.041|51.041|36.041|31.041|51.041|61.041|41.041|56.041|31.041|36.041|66.041|81.041|91.7781|88.2055|79.3861|84.3861|102.7531|106.121|101.121|-19.0041|-44.0041|-99.0041|-84.0041|-79.0041|-64.0041|-59.0041|-54.0041|-109.0041|-125.8881|-110.8881|-125.8881|-112.3709|-124.851|-100.0204|-111.9651|-111.9651|-122.7671|-112.7671|-112.7671|-132.7671|-122.7671|-159.7313|-163.3438|-128.8304|-113.8304|-164.6121|-167.8216|-142.615|-97.615|-117.615|-107.615|-102.615|-92.615||-72.615|-82.615|-82.615||-122.615|-97.615|-82.615|-62.615|-112.615|-142.615|-142.615||-157.615|-172.615|-137.615|-167.615|-181.7814|||||||-146.7814|-121.7814|-151.7814|-193.7125|53.869|73.869|63.869|93.869|108.869||-38.7125|-48.7125|-73.7125|-63.7125|-63.7125|-118.7125|-113.7125|-83.7125|-103.7125|-123.7125|-118.7125|-98.7125|-88.7125|-83.7125|-73.7125|-103.7125|-88.7125|-93.7125|-158.7125|-133.7125|-163.7125|-148.7125|-193.7125|-246.5913|-195.49|-260.7577|90.8044|60.8044
06861|101546|/equities/petrosea-tbk|JKSE|239.2104|369.2104|519.2104|619.2104|544.2104|494.2104|594.2104|744.2104|819.2104|844.2104|744.2104|943.1688|-142.3747|-382.3747|43.1688|313.1688|443.1688|468.1688|462.7247|437.7247|582.3747|486.5862||319.0053|309.0053|391.5446|214.4263|214.4263|264.4263|314.4263|314.4263|304.4263|304.4263|264.4263|234.4263|414.4263|404.4263|354.4263|404.4263|404.4263|554.4263|544.4263|457.0303|665.4196|308.5611|299.8782|376.7825|367.8259|407.8761|432.0649|422.0649|472.0649|452.0649|512.0649|522.0649|579.3057|493.7672|303.7672|403.7672|446.2699|404.1575|288.2587|234.5293|232.1492|259.7875|277.0625|297.8502|307.8502|307.8502|257.8502|237.8502|277.8502|479.058|-117.4439|-107.4439|-97.4439|-87.4439|-127.4439|-107.4439|-117.4439|-77.4439|-167.4439|-77.4439|-127.4439|-167.4439|-171.666|-187.8728|-187.8728|-187.8728|-197.8728|-157.8728|-157.8728|-157.8728|-137.8728|-107.8728|-57.8728|-97.8728|-117.8728|-37.8728|-37.8728|-37.8728|-37.8728|-87.8728|-317.8728|-231.3917|-165.452|-85.8541|-55.8541|-55.8541|-65.8541|60.2162|53.9565|63.9565|58.4114|63.5516|71.7107|71.7107|78.8969|88.2395|88.2395|98.2395|109.1225|116.2952|118.4175|117.0202|116.5617|115.2635|145.3041|133.4278|134.3398|179.9459|89.9459|99.9459|109.9459|123.0145||118.6593|128.6593|118.6593|108.6593|108.6593|148.6593|156.144|146.144|168.2431|176.819|176.682|196.682|170.4024|219.3104|236.1274|-32.0549|-32.0549|-52.0549|-112.0549|-122.0549|-162.0549|-192.0549|-215.3653|-155.3653|-115.3653|-85.3653|-125.3653|-125.3653|-135.3653|-165.3653|-105.3653|-155.3653|-156.5753|-185.4648|-125.4648|-115.4648|-115.4648|-125.4648|-135.4648|-135.4648|-145.4648|-175.4648|-185.4648|-186.3125|-216.3125|-196.3125|-236.1298|-167.893|-107.893|-117.893|-97.893|-127.893|-167.893|-157.893||-167.893|-177.893|-210.2105||-220.2105|-220.2105|-230.2105|-190.2105|-210.2105|-260.2105|-260.2105||-270.2105|-362.9351|-270.89|-320.89|-271.0193|||||||-181.0193|-221.0193|-281.0193|-304.253|123.8052|163.8052|143.8052|153.8052|143.8052||243.8052|349.3906|270.9095|220.9095|270.9095|191.2405|151.2405|214.5083|152.251|132.251|152.251|163.7511|159.5799|169.5799|183.746|198.9377|212.4614|232.4614|251.2652|251.2652|271.7979|221.7979|161.7979|201.7979|251.7979|281.7979|291.7979|331.7979
06862|1116267|/equities/phapros|JKSE|20.2155|10.2155|5.2155|15.2155|15.2155|20.2155|20.2155|20.2155|20.2155|20.2155|25.2155|25.2155|30.2155|30.2155|70.2155|25.2155|20.2155|-7.0884|-12.0884|-12.0884|-7.0884|-12.0884||-17.0884|-17.0884|-22.0884|-27.0884|-32.0884|-42.0884|-39.3189|-39.3189|-36.9334|-41.9334|-40.6924|-37.2396|-37.2396|-32.2396|-42.2396|-37.2396|-45.4966|-35.4966|-41.9191|-36.3369|-31.3369|-36.3369|-36.3369|-46.9278|-46.9278|-51.4552|-44.9483|-47.248|-50.2862|-50.1379|-58.0437|-51.2043|-53.6973|-59.0738|-60.0851|-57.7908|-57.7908|-58.7971|-65.1505|-69.9813|-73.6323|-93.0373|-94.2738|-103.5852|-119.9059|-120.5996|-115.5996|15.681|65.681|130.681|25.681|25.681|25.681|25.681|-28.1694|-23.1694|-33.1694|-38.1694|-42.1186|-51.6753|-48.5205|-53.5205|-53.5205|-48.5205|-63.9133|-48.9133|-48.9133|-38.9133|-53.9133|-53.9133|-53.1692|-40.5799|-46.9702|8.7183|8.7183|23.7183|18.7183|18.7183|18.7183|18.7183|3.7183|23.7183|28.7183|28.7183|23.7183|23.7183|23.7183|23.7183|33.7183|28.7183|28.7183|28.7183|33.7183|36.0184|31.0184|31.0184|31.0184|34.252|34.3292|37.4952|40.3088|35.3088|35.3088|45.3088|40.7462|35.7462|40.7462|40.7462|35.7462|30.7462|45.7462|40.7462||40.7462|40.7462|35.7462|30.7462|55.7462|120.7462|-35.7326|-35.7326|-30.7326|-40.7326|-41.8069|-38.6233|-50.7192|-48.1375|-55.9279|-49.8436|-44.8436|-49.8436|-49.8436|-69.8436|-74.8195|-62.3189|-42.3189|-54.9424|-44.9424|-54.9424|-39.9424|-35.895|-42.0052|-42.0052|-44.0445|-59.4744|-50.932|-53.96|-49.3769|-72.9349|-31.8056|-31.8056|-26.8056|-41.8056|-36.8056|-30.6657|-30.6657|-30.6657|-25.6657|-30.6657|-35.6657|-20.6657|-15.6657|-20.6657|-20.6657|-15.6657|-15.6657|-10.6657||-15.6657|-20.6657|-20.6657||-20.6657|-20.6657|-25.6657|-15.6657|-20.6657|-20.6657|-20.6657||-20.6657|-25.6657|-30.6657|-30.7681|-33.5226|||||||-28.5226|-31.5242|-31.5242|-27.1433|-35.55|-33.3269|-39.0311|-45.4205|-42.0236||-48.8734|-34.277|-45.1273|-41.6853|-43.4831|-40.3228|-45.3228|-40.3228|-35.3228|-30.3228|-36.8511|-36.8511|-36.8511|-43.482|-44.787|-43.7926|-42.8377|-55.005|-63.0827|-57.0069|-47.0069|-62.0069|-70.2146|-65.2146|-30.2146|-40.2146|-45.2146|-45.2146
06863|101254|/equities/pikko-land-dev|JKSE|5.1791|6.1791|7.4348|6.4348|6.4348|6.4348|6.4348|6.4348|7.4348|7.4348|9.194|9.57|10.1192|10.253|12.0226|10.2954|11.1426|10.1426|10.1426|10.1426|11.1426|9.1426||9.1426|11.7799|10.3638|10.3638|-3.7707|-6.7707|-9.7707|-11.2354|-10.387|-11.1773|-12.9738|-13.3929|-12.4918|-14.1444|-15.5127|-16.6301|-17.1811|-17.1811|-17.1811|-18.1811|-19.9782|-16.8106|-12.8106|0.6352|2.6352|4.6352|4.6352|4.6352|3.6352|4.6352|5.6352|3.6352|4.6352|5.6352|4.6352|5.6352|4.6352|4.6352|5.6352|4.6352|8.6352|8.6352|9.6352|-9.8106|-11.1661|-12.9994|-12.7921|-13.7921|-13.9646|-12.9646|-12.9646|-12.9646|-12.9646|-12.9646|-11.9646|-12.9646|-11.9646|-11.9646|-11.9646|-11.9646|-11.9646|-11.9646|-10.9646|-11.9646|-12.4977|-12.2839|-12.2839|-14.3276|-11.6472|-11.8084|-11.8084|-12.9327|-12.7337|-10.7337|-9.7337|-9.7337|-10.7337|-11.7337|-11.7337|-14.7337|-13.7337|-12.0389|-12.1438|-9.1438|-9.1438|4.5369|3.5369|3.5369|2.5369|3.5369|5.5369|4.5369|6.5369|7.5369|6.5369|6.5369|6.5369|6.5369|6.5369|8.5369|7.5369|7.5369|8.5369|9.5369|9.5369|9.5369|8.5369|9.5369|7.5369|8.5369|8.5369|13.1228||6.1228|5.1228|6.1228|7.1228|7.1228|7.1228|7.1228|8.1228|9.1228|8.1228|7.1228|7.1228|9.1228|8.1228|9.1228|9.1228|9.1228|10.1228|9.1228|9.1228|8.1228|8.1228|7.1228|8.1228|7.1228|9.1228|10.1228|6.1228|8.1228|4.1228|8.1228|5.1228|9.1228|11.1228|12.1228|13.1228|11.1228|11.1228|10.1228|11.1228|13.1228|12.1228|12.1228|13.1228|9.1228|15.1228|15.1228|16.1228|18.1228|18.1228|18.1228|20.1228|18.1228|15.1228||18.1228|20.1228|22.1228||18.1228|23.1417|21.8174|25.123|26.123|24.123|25.4903||-3.335|-12.335|-14.335|-10.335|-17.335|||||||-17.335|-17.335|-17.335|-13.335|-8.335|-13.335|-12.335|-10.335|-7.925||-9.375|-9.2674|-9.2674|-8.2674|-10.2701|-9.8117|-10.5519|-11.9768|-10.9768|-10.9768|-10.9768|-11.9973|-10.9973|-10.9973|-10.9973|-10.9973|-11.6532|-11.6532|-14.6768|-14.8578|-15.1576|-15.1576|-13.1576|-11.1576|-14.1576|-13.1576|-13.1576|-16.1576
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|51.5675|71.5675|79.1002|74.1002|79.1002|54.1002|69.1002|69.1002|84.1002|79.1002|84.1002|55.6213|40.6213|45.6213|40.6213|60.6213|50.6213|50.6213|50.6213|-66.6784|-71.7444|-85.2819||-70.3606|-95.3606|-81.0718|-96.0718|-108.5444||-100.8204|-122.8697|-134.8497|-110.9093|-110.9093|74.7641|79.7641|94.7641|129.7641|179.7641|-45.929|-50.929|-50.929|-55.929|-56.4736|-51.4736|-51.4736|-51.4736||-26.4736|-41.4736|-26.4736|-21.4736|-61.4736|44.7641|-56.4736|-46.4736|-46.4736|-46.4736|-36.4736|-21.4736|-51.4736|-57.6619|-70.7637|-81.9413|-56.9413|-96.9413|-77.8168|-74.2117|-98.1289|-83.1327|-83.1327|-88.1327|-96.3184|82.6903|57.6903|64.6426|66.3184|59.0212|-1.8098|-26.8098|-46.8098|-36.8098|-51.8098|-66.8098|-61.8098|-61.8098|-61.8098|-86.8098|-96.8098|-68.3116|-63.3116|-63.3116|-78.3116|-58.3116|-63.3116|-53.3116|-53.3116|-58.3116|-43.3116|-38.3116|-68.3116|-23.3116|-53.3116|-58.3116|-53.3116|-38.3116|-33.3116|-33.3116|-43.3116|-73.3116|-48.3116|-58.3116|-33.3116|-48.3116|-41.6703|-41.6703|-41.6703|-41.6703|-46.6703|-56.6703|-56.6703|-42.3119|-60.5522|-46.1495|-51.1495|-46.1495|-51.1495|-51.1495|-41.1495|-41.1495|-36.1495|-36.1495|-51.1495|-56.1495|-41.1495||-21.1495|-26.1495|-26.1495|-26.1495|-41.1495|-31.1495|-41.1495|-44.7879|-48.0245|-48.6821|-59.8255|-63.4648|-58.4648|-63.4648|-58.4648|-53.4648|-53.4648|-58.4648|-58.4648|-63.4648|-93.4648|-98.4648|-81.6448|-56.6448|-51.6448|-57.6336|-72.6336|-81.1157|-81.2874|-84.7546|-105.7503|-50.7503|-60.7503|-80.7503|-100.6734|-100.777|-117.9824|-82.9824|-122.9824|-126.3259|-135.875|-115.875|-95.875|-90.875|-125.875|-93.125|-120.5288|-98.1102|-83.5787|-83.5787|-102.3985|-112.9565|-107.9565|-125.164||-120.164|-147.1124|-129.9425||-134.9425|-120.493|-95.493|-95.493|-125.493|-20.493|-45.493||-75.493|-35.493|-30.493|-80.493|-95.493|||||||-100.493|-113.9857|-98.9857|-118.9857|-116.7142|-104.478|-119.59|15.2031|5.2031||85.2031|85.2031|95.2031|100.2031|125.2031|68.0071|68.0071|95.0243|95.0243|73.8742|67.5759|77.5759|82.5759|72.5759|77.5759|82.5759|77.5759|82.5759|77.5759|62.5759|57.5759|137.5759|52.5759|91.8183|90.3673|-36.5682|-21.5682|-26.5682
06865|101255|/equities/pioneerindo-go|JKSE||-133.8155|-159.4025|-159.6952|-138.1098|-159.3575|-183.874||-175.2393||-202.1991|-303.3067|-204.5847|||-236.0592|-230.8376||-238.6587|-275.3755|-330.0486|-288.5176||-332.905|-459.1211|-468.9859|-369.2145||104.4022|164.4022|164.4022||264.4022|-121.7795||-21.7795|||||-21.7795||||-111.7795||-41.7795||-41.7795|-351.7795|-121.7795|-221.7795|-331.7795|-421.7795|-482.0533|-510.0615|-548.5325||-652.2178||92.0624|102.0624||342.0624||312.0624|422.0624|562.0624|393.3967|543.3967|-316.4157||||-436.4157||-503.5566|-462.95|-542.25||-519.5192|-604.4452||-697.0522|-728.5217|-844.0635|-892.381|-1068.1319|-1066.306|-1064.9685||||||-1157.2714|-1386.467|-1519.7696|159.7735||489.7735||||839.7735|1361.8145||421.8145|521.8145|441.8145|||671.8145||685.3793|605.3793|835.3793|835.3793|765.3793|935.3793|935.3793|995.3793|1197.0833||-835.8009||-964.3857||||-1112.7527|-1143.9454|-1526.4362|-1306.4362|-1360.1848|||-1220.1848|-1120.1848|-840.1848|-860.1848|-705.1848|-655.1848|-705.1848|-780.1848|-1280.1848|118.4843|358.4843|648.4843|848.4843|1098.4843|823.4843|1198.4843|1548.4843|1827.4819|1490.556|737.9493|-296.5005|-516.5005||-517.5006|197.2892|297.2892|517.2892|596.8722|611.4579|201.4579|321.4579||481.4579|-351.2976||-313.0357|-315.0412|-268.7868|-358.7868|-418.7868|-508.7868||-587.0617|||-699.6866|-578.8692|-546.7721|-650.8909|-726.7972|||||206.2875|196.2875|||486.2875|486.2875|416.2875|||536.2875|536.2875|||||436.2875|436.2875|||||||696.2875|626.2875||||-816.6779|-769.6283|-762.2634|-1004.5347||-865.8093|-1210.5492|106.9676|||506.9676||106.9676||||||506.9676|481.9676|556.9676|726.3088|-161.1879|-161.1879|||-286.1879|-505.2168|-219.4809|-242.2083|-292.2083|-337.1634|
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|-3.4645|-2.4645|-3.4645|-2.4645|-3.4645|-3.4645|-3.4645|-3.4645|-3.4645|-2.4645|-3.4645|-3.4645|-2.4645|-2.4645|-2.4645|-2.4645|-2.4645|-2.4645|-3.4645|-4.4645|-3.4645|-3.4645||-4.4645|-4.7282|-3.9172|-5.3975|-3.3975|-4.3975|-3.3975|-4.9997|-3.9997|-4.1919|-3.2984|-4.4212|-4.5629|-3.6388|-2.6388|-4.6388|-2.7502|-3.7502|-3.7502|-2.7502|-2.7502|-2.7502|-2.7502|-3.7502|-2.8588|-2.8588|-2.8588|-2.8588|-2.8588|-2.8588|-2.8588|-2.8588|-2.8588|-1.8588|-2.8588|-1.8588|-1.8588|-1.8588|-1.8588|-1.8588|-2.8588|-2.914|-2.9777|-4.0512|-3.136|-3.2338|-3.3467|-3.477|-3.5009|-3.5009|-3.5009|-3.7702|-3.9657|-4.1911|-4.29|-4.29|-5.0654|-5.2941|-3.2941|-3.6295|-2.6295|-2.6295|-2.6295|-2.6295|-3.6295|-2.6295|-2.6295|-1.6295|-2.6295|-3.6295|-2.6295|-0.6295|-3.6295|-2.6295|-2.6295|-2.6295|-2.6295|-3.6295|-3.6295|-3.6295|-4.9186|-3.6753|-3.8562|-4.5648|-3.5892|-3.5892|-3.7568|-4.4502|-4.7117|2.4687|1.4687|1.4687|2.4687|2.4687|2.4687|2.4687|2.4687|2.4687|2.4687|2.4687|1.4687|2.4687|3.4687|3.4687|2.4687|2.4687|2.4687|3.4687|3.4687|3.4687|3.4687|4.4687||4.4687|4.4687|4.7331|4.0217|3.0217|3.0217|4.0217|4.0217|4.0217|4.0217|3.0217|3.0217|4.0217|3.1019|3.1945|3.2973|4.2973|3.2973|3.2973|3.2973|4.2973|4.2973|3.2973|4.2973|4.2973|4.2973|4.2973|4.2973|4.2973|5.2973|4.2973|4.2973|4.2973|5.2973|5.2973|4.2973|4.2973|3.2973|4.2973|4.2973|5.2973|5.2973|5.2973|4.2973|4.2973|4.2973|3.2973|4.5354|4.6947|4.8785|5.0906|4.3353|5.539|5.539||3.539|5.539|5.539||5.539|4.539|4.539|4.539|4.539|4.539|4.539||4.539|4.539|4.539|5.539|5.539|||||||4.539|4.539|5.539|4.539|5.539|7.539|5.539|5.539|7.539||5.539|6.539|3.539|2.539|4.539|3.539|3.539|4.539|7.1988|-2.6622|-3.6622|-3.6622|-3.6622|-2.6622|-3.6622|-5.6622|-5.6622|-4.6622|-5.8669|-6.8669|-5.8669|-5.8669|-6.8669|-5.8669|-6.3464|-6.7844|-5.7897|-5.9111
06867|101256|/equities/plaza-indonesi|JKSE|59.8386|89.8386|69.8386|89.8386|89.8386|69.8386|99.8386|-111.3523|-124.6372|-150.3506|-156.9757|-146.9757|-149.6978|-149.6978|-149.6978|-159.6978|-129.6978|-169.6978|-199.6978|-139.6978|-189.6978|-159.6978||-175.2485|-175.2485|-156.8252|-187.106|-171.2762|58.6934||58.6934|118.6934|128.6934|138.6934|-50.8935|-0.8935|68.6934|103.1077||-100.8935|-92.5651|-102.5651||||||-92.5651||-54.8829|-63.3264|-73.0689|-84.3103|50.7426||-12.9867|-12.9867|-62.9867|-62.9867|-62.9867|-62.9867||-42.9867|-32.9867|-22.9867|-62.9867|-22.9867||-22.9867|-72.9867|-112.9867|-102.9867|-92.9867|-22.9867|-112.9867||-114.6|-121.8462|-122.5148|-130.9786|-135.1371|-145.1371|-65.1371|-65.1371|-65.1371|-75.1371||137.9405|152.503|122.503|122.503|122.503|152.503|187.1188|89.0378|99.0378|199.0378|199.0378|179.0378|179.0378|239.0378|249.0378|209.0378|209.0378|219.0378|219.0378|229.0378|189.0378|209.0378|249.0378|259.0378|279.0378|209.0378|219.0378|219.0378|309.0378|309.0378|229.0378|299.0378|-10.8715|-40.8715|-140.8715|-90.8715|-90.8715|-160.8715|-160.8715|-130.8715|-160.8715|-180.8715|-180.8715|-90.8715|-180.8715|-190.8715|36.0866|26.0866||26.0866|96.0866|46.0866|56.0866|146.0866|168.5614|179.494|191.4755|91.4755|71.4755|141.4755|191.4755|191.4755|191.4755|191.4755|181.4755|131.4755|121.4755|191.4755||-125.9332|-126.846|-159.0258|-159.0258|-155.0297|-201.1882||||-176.7556||-185.3255|-275.3255|-200.9903|-220.9903||-250.9903|-260.9903|-220.9903|-260.9903|-230.9903|-249.2196|-282.5611|-309.4936|-347.108|-358.9707|-350.7355|91.7667|221.7667|391.7667|-314.7518|-344.7518|-345.0982|141.7667||101.7667|261.7667|525.5001||-9.562|-39.562|-84.562|-101.744|-51.744|-51.744|-81.744|||-31.744|-21.744|-71.744|-71.0201|||||||-71.0201|||-63.9617|-73.9617|-75.4681|-55.4681|-110.4681|||-106.8862|-134.4841|-144.4047|-141.6208|-141.5662|-201.5662|-172.7332|-172.7332|-152.7332|-152.7332|-152.7332|-152.7332|-42.7332|-122.7332|-142.7332|-142.7332|-142.7332|-132.7332|-212.7332|-132.7332|-152.7332|-142.7332|92.9087|82.9087|102.9087|122.9087|122.9087|112.9087
06869|1117907|/equities/pollux-investasi|JKSE|55.7538|55.7538|60.7538|71.4467|79.7462|56.276|81.276|81.276|81.276|91.276|76.276|76.276|96.276|-89.9338|-92.4064|-102.4064|-92.4064|-107.4064|-87.4064|-82.4064|-82.4064|-87.4064||-82.4064|-82.4064|-99.7037|-94.7037|-99.7037|-94.7037|-99.7037|-134.4658|-121.1144|-116.5428|-131.5428|-162.3571|-173.1529|-168.1529|-170.9457|-198.3989|14.5714|29.5714|94.5714|134.5714|119.5714||59.5714|59.5714|59.5714|24.5714|59.5714|59.5714|54.5714|54.5714|49.5714|44.5714|49.5714|49.5714|-42.0434|-37.0434|-42.0434|-52.0434|-58.7964|-53.7964|-53.7964|-33.7964|-33.7964|-43.7964|-48.7964|-58.7964|-63.7964|-48.7964|-48.7964|-48.7964|-43.7964|-43.7964|-58.7964|-58.7964|-70.919|-79.0637|-74.0637|-80.6504|-80.1736|-95.5849|-105.098|-106.6515|-120.3671|-120.4296|-135.4296|-186.0726|5.143|30.143|70.143|70.143|75.143|75.143|50.143|85.143|105.143|140.143|155.3573|140.4123|116.7915|106.7915|130.6577|60.6577|65.6577|65.6577|50.6577|65.6577|65.6577|70.6577|82.4896|87.4124|102.4124|87.4124|87.4124|112.4124|77.4124|-44.6083|-44.6083|-44.6083|-59.6083|-62.8803|-62.8803|-67.8803|-66.3348|-51.3348|-66.3823|-66.3823|-46.3823|-46.3823|-46.3823|-36.3823|-41.3823|-51.3823||-26.3823|-61.3823|-58.7104|-69.4735|-75.5463|-80.0535|-88.3309|-94.8049|-103.2364|-109.3113|-124.7823|-107.1097|-117.1097|-127.1097|-145.1266|-152.6461|-175.9638|-180.9638|-206.8813|-207.7476|-241.2472|-275.8622|-327.341|-312.5088|-317.3331|-317.3331|-317.3331|-317.3331|-257.3331|-247.3331|-209.1635|-179.1635|-169.1635|-204.1635|43.8677|118.8677|63.8677|68.8677|73.8677|78.8677|53.8677|58.8677|33.8677|-144.6853|-189.6853|-146.9806|-76.9806|-11.9806|2.0636|37.0636|41.5815|46.5815|46.5815|41.5815||31.5815|31.5815|21.5815||56.5815|52.2094|65.0493|61.7876|58.2165|66.9806|64.4007||74.8854|70.2764|75.2764|89.1651|92.3059|||||||88.6221|108.9871|110.3697|116.3881|136.4094|160.2801|-25.5569|-100.5569|-115.5569||-130.5569|-155.5569|-176.2195|-234.8686|-190.81|-214.1109|-214.1109|-233.0126|-250.7837|-269.4902|-294.4902|-311.5271|-328.6851|-435.2136|-418.9003|-376.5241|-316.5241|-308.538|-308.538|-398.5054|-370.0917|-375.0917|-375.0917|56.7677|121.7677|141.7677|141.7677|201.7677
06870|1088678|/equities/pollux-properti|JKSE|1.7986|3.7986|2.7986|5.7986|9.7986|10.7986|11.7986|8.7986|6.7986|11.7986|21.7986|13.7986|15.7986|17.7986|17.7986|17.7986|17.7986|21.7986|15.7986|13.7986|19.7986|6.7986||8.7986|4.7986|3.7986|5.7986|6.7986|7.7986|9.7986|7.7986|7.7986|15.7986|13.7986|15.7986|23.7986|27.7986|31.7986|35.7986|33.7986|49.7986|86.4548|-47.9863|-53.5995|-53.9668|-53.9668|-59.4617|-69.9174|-69.5585|-71.0675|-74.6163|-72.1727|-87.6608|-75.2268|-59.2268|-79.2268|-82.7232|-81.3238|-75.3238|-83.4505|-73.366|-76.1146|-77.7476|-79.1906|-83.1906|-90.9892|-97.7567|-87.6096|-77.6096|-81.6096|-87.6096|-63.6096|-85.6096|-94.0111|10.7034|34.7034|60.7034|93.2732|-33.7165|-35.7165|-29.7165|-39.7165|-27.7165|-39.7165|-39.7165|-35.7165|-33.7165|-35.7165|-39.7165|-45.7165|-47.0841|-45.0841|-50.4047|-61.8101|-53.8101|-47.8101|-39.8101|-41.8101|-43.8101|-47.8101|-53.8101|-51.8101|-51.8101|-51.8101|-57.8578|-50.2249|-48.2249|-50.4178|-46.4178|-39.726||||||||||||||||||-19.726|-31.726|-30.357|-28.357|-31.6529|-33.6529|-35.2148|-34.7094||-39.6647|-40.9978|-38.6897|-38.1846|-44.1846|-47.1083|-47.1083|-49.1083|-54.7536|-52.7536|-58.4849|-49.3288|-52.764|-51.42|-54.4077|-55.8623|-55.8623|-59.1488|-65.1717|-60.8135|-71.2463|-76.1646|-76.1646|-76.1646|-76.1646|-64.1646|-80.1646|-92.1646|-92.5992|-76.5992|-94.5992|-90.5992|-78.5992|-78.5992|-60.5992|-100.5992|-115.3837|-119.5966|-125.4395|-113.4395|-93.4395|-123.4395|-147.2764|-147.7035|16.7051|24.7051|36.7051|62.7051|50.7051|60.7051|74.7051|74.7051|110.7051|85.7051||-71.0999|12.7051|44.7051||78.7051|115.7051|204.4675|143.8878|-59.8594|-99.8594|-117.2994||-134.5762|-118.2802|-116.1695|-121.8878|-114.7226|||||||-86.7226|-90.7226|-111.1099|-81.1099|-115.0499|-105.1345|-98.0783|-97.7826|-92.4415||-86.9192|-81.9192|-99.3148|-99.3148|-94.3148|-104.0171|-104.6381|-109.6381|-128.2102|-108.2102|-103.2102|-123.2102|-98.2102|-128.2102|-135.2426|-138.7414|-145.6632|-126.919|-154.522|-157.5254|-153.4908|-154.6906|-149.6906|-114.6906|-119.6906|-179.6906|-194.8691|-199.8691
06871|101548|/equities/polychem-indon|JKSE|-12.0591|-9.7989|-10.6325|-10.6325|-12.6325|-10.6325|4.2847|5.2847|5.2847|5.2847|6.2847|6.2847|4.2847|4.2847|5.2847|4.2847|4.2847|2.2847|5.2847|3.2847|3.2847|2.2847||6.2847|6.2847|5.2847|7.2847|7.2847|7.2847|6.2847|4.2847|5.2847|8.2847|7.2847|7.2847|7.2847|7.2847|8.2847|8.2847|8.2847|7.2847|14.2847|10.2847|10.2847|10.2847|11.2847|12.2847|12.7131|-7.0391|-10.0391|-10.0391|-10.0391|-8.0391|-10.0391|-10.0391|-10.0391|-11.5279|-10.5279|-6.5279|-5.5279|-6.4552|-7.5637|-8.3043|-7.3273|-7.3273|-8.3273|-7.3273|-7.3273|-7.3273|-7.3273|-7.3273|-8.3273|-7.3273|-8.493|-7.8381|-8.1209|-8.4472|-8.8237|-8.8437|-8.8437|-9.8437|-9.8196|-10.612|-8.612|-9.612|-8.612|-8.612|-9.612|-9.612|-9.612|-10.612|-8.612|-8.612|-9.7447|-10.7823|-9.3108|-6.3108|-7.2432|-6.5693|-3.5693|-7.5693|-7.1953|-8.263|-6.263|-6.4573|-6.6815|-7.9402|-8.7387|-7.9865|-7.9865|-8.5575|-7.5575|-8.5575|-8.4125|-8.5788|-8.5788|-9.0665|-9.0665|-10.5425|-10.5425|-12.5425|-11.5425|4.8766|4.8766|4.8766|5.8766|5.8766|5.8766|6.8766|6.8766|5.8766|5.8766|4.8766|7.8766|9.3191||9.8297|10.4189|10.5988|10.9217|10.2942|10.7241|12.4266|13.4266|12.4266|12.4266|11.4266|11.4266|12.4266|12.4266|13.0808|12.0808|13.0808|14.0808|14.0808|15.0808|13.0808|15.0808|-11.7304|-12.7304|-11.7304|-13.7304|-13.7304|-13.7304|-13.7304|-16.7304|-12.7304|-18.7304|2.1483|6.1483|7.1483|8.1483|8.1483|9.1483|5.1483|6.1483|7.1483|4.1483|6.1483|9.1483|9.1483|10.1483|12.1483|15.1483|13.6711|16.1205|17.6239|16.6239|18.6239|21.9507||21.4816|25.8249|24.2595||23.4073|23.4073|24.4073|33.6238|-13.4018|-13.4018|-18.4018||-18.8867|-21.7034|-13.7034|-13.7034|-17.201|||||||-10.201|-10.201|-12.201|4.0696|6.0696|7.0696|7.0696|7.0696|8.0696||8.0696|8.0696|10.0696|7.0696|11.0696|10.4264|10.6459|12.2837|11.5581|12.6481|12.6481|9.6481|11.6481|12.8262|9.8262|9.8262|10.8262|10.8262|10.8262|13.8262|14.8262|10.8262|9.8262|12.8262|11.8262|11.8262|9.8262|11.8262
06872|1097904|/equities/pool-advista-finance|JKSE|-8.2181|-9.7132|-11.2845|-10.8864|-8.8864|-8.8864|-8.8864|-8.8864|-8.8864|-7.8864|-8.3304|-8.8428|-9.934|-9.6546|-10.3707|-10.7657|-10.7657|-12.6527|-13.011|-12.011|-12.9496|-14.9496||-14.4203|-15.4203|-15.4203|-13.4203|-13.4203|-15.4203|-16.4203|-20.8348|-18.8348|-21.8094|-24.1646|-25.3823|-25.9054|-21.9054|1.2713|-13.4421|-15.2793|-12.9284|-11.9284|-12.9284|-13.3837|-12.3837|-11.3837|-12.3837|-13.3837|-12.3837|-14.3837|-13.3837|-14.3837|-14.3837|-16.3837|-18.212|-19.1677|-20.5185|-18.5185|-19.5185|-19.5185|-20.8675|-22.0778|-22.4744|-25.0859|-27.9453|-28.0907|-28.6917|-27.6917|3.4678|8.4678|8.4678|8.4678|10.4678|14.4678|21.4678|29.4678|22.4678|24.4678|19.4678|22.4678|21.4678|41.536|-13.4502|-11.4502|-11.4502|-11.4502|-14.4502|-15.5964|-15.8409|-16.8409|-15.8409|-18.8409|-20.8409|-21.6626|-22.6876|-23.7165|-21.7498|-21.9628|-24.9628|-23.6878|3.4782|2.4782|3.4782|9.4782|16.4782|17.4782|16.4782|14.4782|16.4782|15.4782|15.4782|15.4782|28.2825|-9.2307|-7.2307|-8.2307|-9.2307|-10.2307|-12.2307|-10.997|-11.1777|-10.1777|-12.1777|-12.1777|-13.633|-13.633|-16.2906|-12.2906|-14.2906|-14.2906|-15.2906|-15.2906|-13.2906|-13.2906|-15.2906||-16.4507|-15.1121|-13.1121|-15.1121|-14.437|-13.6581|-14.2593|-11.7418|-12.7418|-13.7418|-14.202|-13.31|-13.5885|-13.7175|-15.3559|-15.3559|-13.3559|-15.3559|-14.3559|-15.3559|-15.3559|-15.6665|-12.6665|-15.6665|-16.1152|-15.7483|-16.4788|-15.8986|-17.1907|-18.6815|-19.9787|-26.86|3.395|4.395|7.395|11.395|13.395|12.395|10.395|13.395|11.395|10.395|11.395|12.395|11.395|13.395|13.395|16.395|18.7276|17.7276|19.7276|19.7276|19.7276|19.7276||20.7276|22.7276|20.7276||21.7276|18.7276|20.7276|19.7276|25.7276|19.7276|19.7276||25.7276|14.7276|20.7276|25.7276|4.7276|||||||3.7276|3.7276|5.7276|8.7276|9.7276|10.7276|12.7276|13.7276|10.7276||15.7276|22.7276|17.7276|24.7276|32.7276|35.7276|38.7276|35.7276|23.7276|43.0046|12.0046|12.0046|11.0046|12.0046|15.0046|17.0046|17.0046|20.0046|16.0046|17.0046|24.0046|31.0046|10.0046|7.0046|7.0046|7.0046|6.0046|12.0046
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|4.0392|5.0392|6.0392|5.0392|5.0392|5.0392|6.0392|4.0392|5.0392|6.0392|12.0392|12.0392|13.0392|13.3145|13.7218|11.7218|12.7218|10.7218|15.7218|-9.8253|-8.8253|-10.8253||-10.8253|-9.8253|-12.8253|-13.8253|-12.8253|-14.8253|-13.8253|-16.8253|-19.2985|-14.4213|-13.1015|-12.3255|-9.3255|-6.3255|-9.3255|-9.3255|-9.8371|-11.4274|-10.9714|-9.9714|-11.5949|-10.5949|-11.5949|-12.5949|-11.3225|-12.3225|-11.3225|-13.3225|-10.3225|-9.3225|-11.3225|-10.3225|-11.9876|-9.6395|-8.6225|-8.9106|-9.0096|-9.0096|-9.0096|-11.1265|-10.8399|-10.8399|-8.8399|-8.8399|-7.8399|-6.8399|-3.8399|-8.8399|-7.8399|-7.8399|-6.8399|-6.8399|-6.8399|-5.8399|-3.8399|-6.8399|-5.8399|-4.8399|-5.8399|-6.8399|-9.8399|-9.9011|-8.9011|-9.9011|-11.7323|-10.7323|-12.3003|-12.3003|-14.3466|-13.3999|-11.9998|-14.4229|-12.8743|-11.8743|-13.8743|-14.0088|-14.2409|-13.2409|-13.2409|-14.2409|-17.2409|-18.371|-16.371|-16.928|3.0972|8.0972|8.0972|4.0972|7.0972|8.0972|10.0972|15.0972|15.5352|19.1944|15.1401|15.1401|16.1401|14.1401|16.1401|18.1401|16.1401|14.1401|15.1401|15.1401|9.1401|11.1401|11.1401|11.1401|9.1401|7.1401|12.1401|14.1401||13.1401|13.1401|15.7001|11.5644|11.5644|14.5644|13.5644|15.5358|-3.2429|-4.2429|-3.2429|-4.2429|-6.2429|-8.2429|-8.2429|-7.2429|-4.2429|-7.2429|-3.2429|-8.2429|-10.2429|-13.6649|-12.1518|-13.7136|-14.5172|-12.5172|-12.5172|-16.2891|-16.1797|-16.7073|-16.5085|-20.2021|-15.2657|-14.2657|-10.2657|-8.2657|-10.2657|-8.2657|-9.2657|-12.2657|-12.2657|-11.2657|-12.2657|-9.2657|-13.2657|-10.2657|1.3202|7.3202|12.3202|15.3202|10.3202|11.3202|12.3202|14.1275||14.1275|-2.2657|-6.2657||-7.2657|-8.2657|-8.2657|-12.2657|-14.2657|-15.345|-17.2442||-14.2818|-18.6396|-15.6396|-14.6396|-18.3918|||||||-13.9815|-14.9815|-15.9815|3.5421|9.5421|13.5421|11.5421|13.5421|15.5421||14.5947|14.5947|13.5947|12.5947|16.5947|17.5947|16.5947|16.5947|17.5947|19.5947|12.5947|14.5947|17.5947|19.5947|13.5947|16.5947|8.5947|9.5947|9.5947|14.5947|16.5947|14.5947|14.5947|24.5947|30.6261|16.6261|-10.9319|-15.9319
06875|953597|/equities/pp-properti-tbk-pt|JKSE|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009||-0.0011|-0.0012|-0.0014|-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0034|-0.0039|-0.0045|-0.0052|-0.006|-0.0069|-0.0079|-0.0091|-0.0106|-0.0122|-0.0141|-0.0162|-0.0187|-0.0216|-0.0249|-0.0287|-0.0332|-0.0383|-0.0442|-0.051|-0.0588|-0.0678|-0.0783|-0.0903|-0.1042|-0.1202|-0.1387|-0.1601|-0.1847|-0.2131|-0.2459|-0.2838|-0.3274|-0.3778|-0.4359|-0.503|-0.5804|-0.6696|-0.7727|-0.8915|-1.0287|-1.187|-1.3696|-1.494|-1.494|-1.494|-1.494|-1.494|-1.494|-1.494|-1.494|-1.494|-0.494|-1.494|-0.494|-1.494|-1.494|-1.494|-1.7238|-1.989|-2.295|-2.6481|-3.0555|-4.0255|-4.1064|-4.1997|-3.3073|-4.4315|-4.5748|-4.7402|-3.931|-5.1511|-4.4051|-4.5749|-4.5749|-4.8941|-6.7624|-6.2138|-6.2138|-6.2138|-5.2138|-4.2138|-4.2138|-3.2138|-3.2138|-1.2138|-3.2138|-2.2138|-3.2138|-3.2138|-2.2138|-5.2138|-5.2138|-5.2138|-4.2138|-6.2138|-5.2138|1.2228|1.2228|1.2228|1.2228|0.2228|3.2228|6.2228||7.1123|2.1123|4.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.1123|0.5193|1.5193|-0.7146|-0.8245|-0.9513|-1.0977|-1.2666|-1.4614|-1.6863|-1.7131|-1.7131|-1.7131|-1.7131|-0.7131|-1.7131|-0.7131|-1.7131|-1.7131||-0.7131|-1.7131|-1.9767||-2.0425|-2.0425|-2.0425|-2.3567|-2.7193|-3.6377|-3.6588||-3.6833|-3.7115|-3.744|-2.7815|-2.8248|||||||-3.8748|-3.9325|-3.999|-4.0758|-4.1644|-4.2666|-4.3845|-4.5206|-3.6776||-4.8588|-4.5548|-4.5548|-4.5548|-4.8325|-5.0375|-5.274|-5.547|-5.8619|-6.078|-5.078|-4.078|-6.078|-6.4609|-5.4609|-5.4609|-6.4609|-6.9165|-5.9421|-7.0386|-7.0386|-7.0386|-7.0386|-6.0386|-5.0386|-6.0386|-5.0386|-4.0386
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|285.2329|335.2329|396.2303|343.7272|-183.2828|-193.2828|-228.2828|-228.2828|-223.2828|-218.2828|-233.2828|-268.2828|-198.2828|-203.2828|-298.2828|-253.2828|-243.2828|-243.2828|-383.2828|29.6334|94.6334|164.6334||239.6334|319.6334|404.6334|623.011|353.011|258.011|243.011|253.011|323.011|442.5127|345.5916|245.298|339.9592|268.4145|297.2235|272.2235|330.0655|357.7679|-144.3237|-149.3237|-104.3237|-204.3237|-209.3237|-184.3237|-154.3237|-209.3237|-169.3237|-199.3237|-204.3237|-219.3237|-184.3237|26.2593|71.2593|121.2593|-109.3237|-134.3237|11.2593|56.2593|106.2593|140.1069|-5.024|-25.024|-34.4507|-36.8662|-24.6534||-30.9462|-25.0467|-30.0467|-30.2462|||||-36.0533|||-56.5999|-31.8461|-34.4378|-39.9282||-43.3787|-42.5524|-50.3064|-20.3064|-31.1228|||||1.7601||||16.7601|-4.0001|||-4.0001|-9.0001||-10.3847||-14.4824|-9.2105|-8.3198|-9.5997|-10.473|-10.473||-17.0842|-9.3279|-10.763|-12.4189|-14.3295|-16.534|-17.0127|-22.0127|-25.3993|-29.3069|-33.8156|-39.018|-45.0208|-54.447|-60.1312|-66.6899|-68.9372|-73.9372|24.4326|39.4326|29.4326||59.4326|49.4326|29.4326|24.4326|59.4326|59.4326||14.4326|9.4326|19.4326|39.4326|34.4326|-10.3416|-14.4326|-16.4607|-11.1086||-7.6253||-8.7984|-10.152|-11.7138|-12.6906|-7.6906||-12.6906|-17.6906|-22.9122|-21.2449|-24.5133||-30.7846|-37.9443|-22.9443|-22.9443|-17.9443|-17.9443||-17.9443|-17.9443||-12.9443|-7.9443|-2.9443|-47.9443|-27.9443|-33.9741|-38.8384|-28.8384|-18.8384|-23.8384|-18.8384|-26.929|-31.0719||-30.1084|-40.1084|-40.1084||-25.1084|-35.1084|-50.1084|-42.2405|-48.7391|-51.2374|-60.2739||-74.5468|-76.5477|-56.5477|-66.5477|-46.5477|||||||-91.5477|-90.9955|-85.9955|-86.8727|-86.8727|-71.5839|-93.5601|-88.5601|-83.5601||-98.5601|-103.5601|-99.6847|29.286|24.286|24.286|49.286|44.286|64.286|29.286|84.286|104.286|201.5524|41.5524|6.5524|51.5524|54.0195|64.0195|67.1378|68.7782|68.7782|84.1671|78.8007|83.8007|83.8007|93.8007|126.5009|122.501
06877|101258|/equities/prasidha-aneka|JKSE|-8.9521|-8.9521|-8.9521|-7.9521|-8.9521|-8.9521|-9.9521|-9.9521|-9.9521|-8.9521|-11.9521|-12.3294|-11.7647|-11.8439|-12.2429|-13.7418|-13.6252|-14.9137|-16.285|-16.6978|-16.6978|-15.6978||-15.6978|-18.6978|-21.5744|-19.1627|-21.1493|-22.903|-24.5655|1.2526|6.2526|6.2526|6.2526|10.2526|16.2526|-7.5655|-8.5655|-12.5655|-12.5655|-12.5655|-13.5655|-15.5539|-14.5539|-14.5539|-14.5539|-15.5539|-16.4333|-14.4333|-14.4333|-15.4333|-15.4333|-18.4333|-18.2692|-19.1568|-22.4117|-25.3596|-24.9108|-23.9108|-23.9108|-25.9108|-28.1742|-28.1742|-29.9479|-26.9479|-26.6195|-20.6195|-13.6195|-27.6195|-36.7124|3.1888|9.1888|16.1888|13.1888|14.1888|12.1888|14.1888|12.1888|16.1888|18.1888|20.1888|26.1888|24.1888|24.1888|23.1888|22.1888|26.1888|44.4486|-27.0115|-21.0115|-19.0245|-18.0245|-21.0245|-16.0245|-12.0245|-13.0245|-12.0245|-16.0245|-10.0245|-8.0245|-11.0245|-14.0245|-18.2279|-14.2279|-16.8783|-13.9521|-12.9521|-15.9521|-16.2909|-18.9895|-21.334|-22.5777|-23.5127|-19.355|-17.355|-21.355|-20.4086|-18.4086|-20.4086|-17.4086|-17.4086|-17.4086|-15.4086|-15.4086|-22.4086|-18.4086|-18.4086|-18.4086|-22.4086|-21.4086|-19.5069|-20.5069|-20.5069|-22.7772|-19.7045||-22.3758|-23.3758|-24.0105|-23.0709|-20.0709|-22.0709|-21.0709|-21.0709|-18.0709|-17.0709|-21.0709|-18.0709|-21.0709|-15.0709|-13.0709|-14.0709|-19.0709|-21.0709|-23.0709|-28.0709|-30.0709|-25.0709|-26.0709|-20.0709|-28.0709|-27.3275|-27.3275|-31.3275|-27.9164|-29.3502|-34.3502|-36.481|-30.632|-24.5369|-26.5254|-28.5254|-36.6653|-33.6653|-31.6653|-32.6653|-30.6653|-36.6653|-33.7292|-37.8318|-32.8318|-36.3472|-27.3472|4.9343|2.9343|11.9343|14.9343|17.9343|15.9343|12.9343||9.9343|9.9343|16.9343||8.9343|17.9343|16.9343|19.9343|16.9343|21.9343|13.9343||24.9343|16.9343|7.9343|7.9343|13.9343|||||||11.9343|10.9343|10.9343|10.9343|9.9343|14.9343|15.9343|15.9343|-13.3472||-15.7084|-15.125|-16.4201|-15.4201|-15.4201|-15.9173|-17.9173|-20.7892|-21.5645|-24.3051|-22.2752|-22.2533|-23.2533|-21.2533|-23.2533|-22.2533|-23.2533|-27.2533|-28.2533|-28.2533|-33.2533|-31.2533|-27.2533|-31.2533|-32.2533|-43.5231|-44.2959|-37.5626
06878|1096064|/equities/pratama-abadi-nusa|JKSE|88.9393|123.9393|123.9393|135.177|135.177|100.177|110.177|80.177|100.177|135.177|140.177|158.8581|159.4517|169.175|190.0096|199.2419|105.8102|135.8102|129.8974|129.8974|129.8974|135.6508||109.4907|109.4907|129.4123|95.4679|105.4679|110.4679|110.4679|90.4679|85.4679|110.4679|115.4679|110.4679|120.4679|145.4679|-115.6535|-120.6535|-130.6535|-144.9848|-127.7531|-97.7531|-102.7531|-132.7531|-151.2536|-163.9465|-155.1305|-166.3045|-178.1132|-173.1132|-163.1132|-143.1132|-193.1132|-178.1132|-198.1132|-236.2844|-239.559|-239.4911|-252.784|-202.784|51.5595|126.5595|206.5595|236.5595|236.5595|216.1895|201.1895|201.1895|256.1895|304.2571|296.2582|306.2934|206.2934|176.2934|216.2934|181.2934|206.2934|291.4924|-92.3672|-162.3672|-177.3672|-182.3672|-217.3672|-237.9237|-251.4504|-261.9362|-261.9362|-241.9362|-216.9362|-176.9362|-301.9362|-331.9362|-332.6187|-351.4649|-316.4649|-296.4649|-266.4649|-301.4649|-276.4649|-206.4649|-131.4649|-121.4649|-336.4649|-387.6518|-390.752|-376.8293|-399.9953|-387.9967|-377.9967|-458.8424|-472.8172|-377.8172|-317.8172|-282.8172|-252.8172|-462.8172|-519.4044|59.0867|169.0867|289.0867|419.0867|436.1362|406.1362|571.8879|376.4091|342.7797|421.2843|333.7895|253.2815|253.2815|258.2815|-77.7547|-177.7547|18.2815||88.2815|163.2815|243.2815|203.2815|218.9786|274.7354|195.1944|122.3714|179.2094|253.9853|205.0968|132.2738|187.3349|||||||245.9489|266.2984||219.0738|159.4597|169.6482|157.2152|150.1102|112.8101|173.204|174.1637|112.2383|-40.1762|-30.2292|-26.6772|-26.6772|-23.1242|-23.1242|-26.6772|-28.4532|-26.6772|-67.1732|-86.2256|-78.0946|-88.7404|-86.6084|-75.5965|-70.2674|16.6683|42.6003|71.0193|51.4813|67.4673|74.0212|56.5804||59.0579|62.6099|53.7289||60.8339|60.8339|72.5561|60.3901|53.2851|38.3651|49.7331||29.8391|30.5501|53.2851|39.0761|53.2851|||||||35.0213|23.6543|30.7583|32.8902|30.7583|39.4803|36.3726|39.4817|45.6649||46.2953|50.613|52.745|44.93|54.876|49.903|56.297|57.008|58.429|61.27|54.166|57.008|71.928|54.166|46.351|68.375|68.375|79.032|65.533|64.823|64.112|87.558|112.78|-26.1633|-92.9473|-112.029|-111.843|15.1989
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|11.732|16.732|16.732|16.732|11.732|21.732|21.732|21.732|21.732|26.732|31.732|36.732|47.1907|54.2585|52.2214|51.4734|51.4734|56.4734|74.2001|52.5386|-10.5599|-35.5599||-35.5599|-35.5599|-45.5599|-40.5599|-50.5599|-65.5599|-70.5599|-87.5692|-82.8741|-72.8741|-67.8741|20.9965|65.9965|55.3806|52.9317|47.9317|37.9317|47.9317|53.9597|60.7227|58.738|63.738|63.738|58.738|58.738|88.738|62.5105|47.5105|62.5105|62.5105|22.5105|17.5105|42.5105|52.5105|59.6275|53.9932|54.1212|44.1212|-32.5567|-32.5567|-27.5567|-32.5567|-42.5567|-47.7577|-49.3372|-49.3372|-46.1294|-51.1294|-54.38|-57.6805|-52.6805|-60.1179|-45.1179|-35.1179|-20.1179|-30.1179|-60.1179|-62.2514|-69.7262|-59.7262|-79.7262|-84.684|-94.5529|-89.5529|-69.5529|-94.5529|-112.561|-127.955|-123.4096|-69.5111|-62.5794|-57.5794|-57.5794|-42.5794|-57.5794|-65.0916|-66.0672|-71.8499|-81.8499|-84.6344|-83.0397|-96.547|-91.547|-96.9773|-103.0507|-113.9047|-100.8516|-123.8672|44.7217|69.7217|69.7217|104.7217|74.7217|69.7217|110.4481|77.797|-19.3116|-39.3116|-34.3116|-24.3116|-24.3116|-24.3116|-24.3116|-44.3116|-59.3116|-44.3116|-59.3116|-64.398|-67.5746|-75.663|-56.9716|-26.9716||-21.9716|-6.9716|-21.9716|-41.9716|-51.9716|-41.9716|-36.9716|-51.9716|-66.9716|-81.9716|-100.1595|46.2478|61.2478|65.4335|65.4335|87.6156|60.9527|60.9527|69.5608|77.7197|67.7197|67.7197|52.7197|62.7197|87.7197|109.0795|94.0795|122.2071|105.239|86.9182|96.9182|81.9182|96.9182|111.9182|88.7518|121.832|41.832|41.832|41.832|26.832|21.832|16.832|31.832|26.832|11.832|16.832|16.832|41.832|41.832|51.832|31.832|36.832|41.832|41.832||61.832|74.2292|71.6809||51.6809|84.2686|44.2686|49.2686|57.233|58.1535|44.2934||39.2934|39.2934|54.2934|58.2013|58.2013|||||||78.5015|53.7721|33.7721|23.7721|23.7721|38.7721|38.7721|40.7357|35.7357||30.7357|35.7357|30.7357|30.7357|25.7357|30.7357|40.7357|45.7357|38.5937|38.5937|48.5937|64.5312|45.9976|64.0356|37.3078|37.3078|42.3078|52.4706|50.7353|47.7984|52.7984|-10.1402|-25.1402|-20.1402|-20.1402|-30.1402|-40.1402|-50.1402
06880|101550|/equities/prima-alloy-st|JKSE|5.7208|7.2163|7.2881|7.7415|6.7415|-2.1648|-5.1648|-5.5747|-7.0478|-6.6364|-6.6364|-6.6364|-7.7728|-8.4686|-8.6002|-8.6002|-10.0387|-11.0575|-11.0575|-12.5869|-12.5869|-12.5869||-14.4849|-15.5485|-14.5485|-14.5485|-16.4021|-18.5409|-21.5087|-24.8946|-25.9977|-16.9977|-25.9977|-20.9977|-12.9977|2.3608|1.3608|-3.9977|-3.9977|-4.724|-3.724|-4.724|-4.9123|-4.6296|-5.8419|-6.2022|-5.6179|-6.0976|-6.651|-7.2897|-9.0265|-8.5283|-9.5283|-10.5283|-11.7634|-14.1885|-15.8329|-17.7303|-17.9195|-20.0225|-22.6927|-22.6927|-25.2993|-23.5641|-25.5641|-27.2278|-23.686|-19.576|6.5045|7.5045|4.5045|5.5045|-1.58|-4.58|-4.6591|-4.6591|-4.6591|-5.3759|-6.7029|-7.1957|-7.2643|-7.4203|-9.1773|-10.0507|-11.0585|-12.2214|-13.2053|-13.2053|-13.2053|-14.2664|-13.2664|-9.2664|-11.2664|-11.2664|-13.2664|-13.2664|-14.2664|-18.2664|-15.2664|-19.9478|3.2757|3.2757|3.2757|3.2757|7.2757|-0.7924|-3.7924|-4.7924|-3.7924|-4.7924|-7.7924|-7.4528|-8.2147|-8.7064|-8.7064|-8.7064|-10.7064|-14.1997|-14.4256|-14.4256|-16.6065|-15.5844|-19.8281|-13.5985|5.8892|-4.5985|-5.5985|-5.5985|-6.5985|-7.0339|-7.0339|-7.0339|-7.7314|-9.5363||-9.9649|-10.5749|-10.1433|-10.1433|-11.1433|-12.473|-14.0074|-16.0512|-16.0512|-17.0591|-18.722|-16.6024|-21.695|-18.0792|2.8565|0.8565|0.8565|2.8565|0.8565|2.8565|2.8565|0.8565|2.8565|2.8565|0.8565|2.8565|0.8565|4.8565|2.8565|12.8565|18.8565|-16.0838|-14.0838|-16.0838|12.8565|10.8565|8.8565|8.8565|10.8565|14.8565|14.8565|8.8565|8.8565|6.8565|14.8565|15.0652|16.5368|17.6574|17.6574|15.6574|13.6574|13.6574|13.6574|15.6574||15.6574|15.6574|11.6574||13.6574|13.6574|13.6574|15.6574|7.6574|15.6574|15.6574||15.6574|15.6574|15.6574|13.6574|17.6574|||||||11.6574|17.6574|17.6574|17.6574|11.6574|17.6574|19.6574|19.6574|19.6574||17.6574|19.6574|21.6574|25.6574|31.6574|33.6574|37.6574|35.6574|39.6574|35.6574|35.6574|41.6574|37.6574|-7.5597|-31.5597|-29.5597|-42.4919|-37.4907|-38.9551|-36.9551|-36.6405|-44.5805|-38.5805|-43.2758|-47.2758|-45.8752|-45.8752|-45.8752
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|-368.7861|-443.7861|-468.7861|-368.7861|-368.7861|-393.7861|-343.7861|-493.7861|-493.7861|-343.7861|-368.7861|-393.7861|-518.7861|-568.7241|-493.7241|-468.2717|-443.2717|-566.0423|-441.0423|-528.1257|-536.2989|-470.7295||-556.6109|-558.6536|-558.6536|-575.3695|-542.8736|-592.8736|-645.88|-570.88|-645.88|-592.186|-567.186|-667.186|451.1352|501.1352|625.3483|523.905|523.905|598.905|548.905|523.905|523.905|573.905|573.905|548.905|673.905|648.905|692.4279|-99.7647|-474.7647|-474.7647|-449.7647|-510.3054|-583.1729|-408.1729|-478.661|-535.955|-477.0635|-511.0348|-536.7709|-553.7414|-503.7414|-428.7414|-253.7414|-253.7414|-278.7414|-303.7414|-303.7414|-303.7414|-328.7414|-378.7414|-378.7414|-378.7414|-278.7414|-353.7414|-353.7414|-228.7414|-253.7414|-253.7414|-203.7414|-253.7414|381.1584|431.1584|229.2212|258.2425|283.2425|283.2425|283.2425|308.2425|258.2425|289.8939|314.8939|318.1468|387.2847|392.0951|392.0951|379.1946|404.1946|441.3344|341.3344|341.3344|266.3344|341.3344|316.3344|416.3344|416.3344|416.3344|391.3344|391.3344|366.3344|441.3344|541.3344|541.3344|498.892|498.892|491.9907|539.3368|539.3368|584.8117|575.7442|467.6793|442.6793|492.6793|442.6793|417.6793|342.6793|542.6793|517.6793|517.6793|442.6793|392.6793|592.6793|627.13||-368.4177|-418.4177|-543.4177|-474.1358|90.5546|140.5546|90.5546|90.5546|140.5546|65.5546|215.5546|340.5546|440.5546|515.5546|691.1525|-408.658|-433.658|-474.4131|-515.7295|-490.7295|-490.7295|-490.7295|-540.7295|-515.7295|191.1525|266.1525|241.1525|216.1525|166.1525|266.1525|191.1525|266.1525|216.1525|191.1525|366.1525|491.1525|491.1525|591.1525|591.1525|691.1525|691.1525|616.1525|616.1525|766.1525|685.9452|799.1675|899.0394|860.4301|845.91|795.91|845.91|852.973|1003.4304|1045.6724||1045.6724|1045.6724|1120.6724||1170.6724|1376.487|1376.487|1397.2336|497.2336|447.2336|747.2336||897.2336|1272.2336|1122.2336|1347.2336|1172.2336|||||||1524.6926|1048.6838|1147.5197|1354.8304|941.7861|966.7861|1112.6378|1190.3513|553.3528||353.3528|313.3528|333.3528|283.3528|323.3528|423.3528|434.2533|486.0615|720.4556|405.5256|365.6065|458.3921|435.0678|-146.0386|-176.0386|-176.0386|-196.0386|-166.0386|-196.0386|-196.0386|-216.0386|-166.0386|-156.0386|-186.0386|-146.0386|-216.0386|-76.0386|-106.0386
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|-8.1905|-7.8737|-9.0465|-8.3614|-9.2247|-9.6823|-10.095|-10.659|-9.659|-11.2219|-11.3714|-11.6593|-11.9915|-13.7979|-12.8437|-15.0582|-16.0582|-17.0287|-17.0331|-18.0031|-15.0031|-18.0031||-16.7344|-16.9627|-18.7647|-18.8054|-20.5063|-21.4303|-21.0734|-24.6232|-22.6205|-21.6205|-22.6205|-26.0621|-24.9563|-28.2188|-28.5216|-31.0318|-25.0318|-28.152|-24.0601|-23.0308|-22.8503|-23.8503|-19.8503|-25.8503|-25.0399|-20.0399|-19.0399|-15.0399|-19.0399|-22.0399|-23.0399|-25.9306|-26.92|4.6609|13.6609|15.6609|13.6609|11.6609|12.6609|13.6609|13.6609|18.6609|12.6609|12.6609|13.6609|12.6609|12.6609|15.6609|19.6609|23.6609|19.6609|26.6609|14.6609|14.6609|16.6609|15.6609|20.6609|17.6609|18.6609|21.6609|22.6609|33.6609|3.6609|8.6609|14.6609|20.6609|21.6609|22.6609|19.6609|27.6609|37.6609|47.6609|47.6609|43.6609|50.6609|61.6609|72.6609|54.6609|67.6609|48.6609|29.6609|40.6609|60.9856|20.9856|-5.4375|0.9856|6.9856|-7.4375|-7.4375|-6.4375|-6.4375|-6.4375|-6.4375|-6.4375|-7.4375|-11.4375|1.3259|1.3259|4.3259|5.3259|3.3259|3.3259|4.3259|5.3259|4.3259|3.3259|4.3259|4.3259|3.3259|4.3259|5.3259|5.3259||4.3259|5.3259|4.3259|4.3259|1.3259|2.3259|3.3259|3.3259|4.3259|5.3259|6.3259|12.3259|3.3259|-11.0615|-12.0615|-12.57|-13.57|-16.7731|-17.2766|-17.5884|-20.2177|-17.2177|-18.2177|-20.2177|-24.5589|-24.9491|-19.9491|-21.9491|-20.9491|-14.9491|-21.9491|-20.9491|-18.9491|-17.4145|-16.4145|-10.9782|-12.3595|-11.5302|-14.081|-11.081|-10.081|-14.081|-16.3626|-20.9569|-19.4545|-17.4545|-18.3743|-19.3743|-13.7011|-18.1148|-13.1148|-12.1148|-12.1148|-18.1148||-19.8248|-22.2978|-24.1129||-23.2072|-24.7006|-24.9521|-24.9521|8.8807|19.8807|-18.9521||-22.9521|-16.9521|-14.9521|-17.9521|-20.2539|||||||-16.2539|-20.2539|-22.4084|-24.7789|-27.8807|-24.8807|-27.8807|-19.8807|-7.8807||-19.8807|-20.8807|-23.5162|-23.0187|-26.3678|-29.8859|-33.176|-31.5877|-36.8704|-38.7535|-38.7535|-37.3179|-35.3179|-25.3179|-35.3179|-34.3179|-36.3179|-37.3179|-36.3179|-36.3179|-37.3179|-39.3179|-30.3179|-16.3179|-38.3179|-47.3179|-41.2515|-44.0978
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|5.2422|5.2422|6.2422|6.2422|6.4663|5.4663|6.4663|6.4663|5.4663|6.4663|6.4663|4.4663|4.4663|5.4663|6.4663|5.4663|4.4663|6.4663|5.4663|7.4663|7.4663|7.4663||7.4663|6.4663|4.4663|3.4663|4.4663|5.4663|6.4663|3.4663|4.4663|6.4663|6.4663|9.4663|11.4663|14.4663|14.4663|14.5013|8.5013|9.5013|8.5013|11.5013|10.6371|10.6371|9.6371|5.6371|5.6371|4.6371|5.6371|4.6371|4.6371|6.6371|6.6371|5.6371|5.6371|14.6371|11.6371|14.6371|13.6371|11.6371|12.6371|10.9659|11.2273|11.2273|9.2273|11.2273|10.2273|11.2273|12.2273|13.5623|9.5623|8.5623|7.5623|8.5623|11.5623|4.5623|5.5623|6.5623|5.5623|7.5623|7.7261|4.7261|6.7261|6.7261|4.7261|4.7261|4.7261|4.7261|4.7261|-6.5039|-7.7352|-7.5022|-6.8487|-7.6331|-9.9228|-9.8725|-8.9298|-9.4276|-9.4276|-9.4276|-10.3786|-11.3786|-12.3786|-13.3214|-14.2611|-10.2611|-12.2611|-11.0321|-13.0755|-14.164|-13.42|-16.6388|-15.6388|-12.6388|-12.6388|-10.6388|-14.6388|-20.4678|-16.886|-19.1761|-18.7417|-19.8942|-16.7261|-16.7261|-20.5685|-6.5942|-8.5942|-9.2305|-7.2305|-7.2305|-10.2305|-11.308|-9.308|-8.308||-8.308|-11.308|-10.5485|-9.5485|-10.5485|-9.7867|-12.9113|-11.9113|-11.8208|-12.4471|-13.0543|-14.755|-13.0634|-14.0785|-14.0785|-16.706|-17.853|-19.8689|-20.4257|-21.0312|-18.0312|-21.6658|-19.6658|-21.5375|-24.2957|-22.2957|-22.2957|-24.2957|-24.2957|-22.2957|-26.2957|-35.2957|-25.8027|-24.5032|-20.7887|-19.7887|-21.7887|-18.7887|-26.7887|-25.2178|-27.8667|-30.7692|-32.503|-31.503|-35.503|-35.5804|-39.862|-39.1875|-39.1875|-38.1875|-44.1875|15.1675|24.1675|24.1675||34.1675|36.1675|24.1675||25.1675|19.1675|29.1675|39.1675|25.1675|34.1675|39.6548||31.1786|24.4471|21.4471|28.4471|30.9774|||||||20.6204|16.6204|17.6204|13.6204|13.6204|13.6204|12.6204|22.6204|24.2543||12.5526|12.5526|13.5526|13.5526|17.5526|19.044|21.044|20.044|13.044|14.044|15.044|18.044|14.044|22.044|-4.5965|-6.5965|-10.5965|-12.5965|-12.5965|-12.9497|-12.9497|-12.9497|-10.9497|-9.9497|-12.9497|-12.9497|-13.9497|-17.9158
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|-11.9406|-10.9406|-9.9406|-12.9406|-10.9406|-11.9406|-13.6237|-13.912|-14.5612|-15.5612|-14.5612|-17.0322|-18.9001|-17.9001|-18.9001|-20.9617|-19.1887|-20.1887|-21.1887|-19.1887|-21.1887|-21.3577||-20.3577|-20.1051|-24.0659|-22.0659|-23.2684|-28.159|-29.159|-32.9143|-27.6319|-27.8445|-26.1336|-27.1336|-25.1336|-21.1336|-22.1336|-27.1749|-25.1749|-29.9326|-28.9992|-29.1886|-25.1886|-26.1886|-25.1886|-24.1886|-23.1886|-22.1886|-27.1886|-28.1886|-27.1886|-30.1886|-34.8329|-37.6534|-36.0232|-38.1036|-39.6965|-38.8421|-34.9717|-34.0442|-33.5126|-36.2838|-32.2943|-31.2943|-37.2943|-41.1473|-45.5546|-52.7168|-48.7117|3.3209|17.3209|31.3209|27.3209|29.3209|27.3209|19.3209|25.3209|25.3209|39.3209|25.3209|39.3209|58.1395|52.3148|53.5555|-5.0505|-22.0505|-37.0505|-35.0505|-35.0505|-31.0505|-28.0505|-27.0505|-24.0505|-20.0505|-35.0505|-34.0505|-38.1896|-34.1896|-29.1896|-28.1896|-36.1896|-42.5649|-40.1133|-45.2462|-41.5319|-41.5319|-37.6578|-41.6578|-43.6821|-46.9793|-51.8992|-57.8837|-58.2505|-55.4044|-60.9666|-62.1153|-64.5177|-64.3666|-68.4999|-81.9614|-79.7247|-88.3746|14.5085|34.5085|32.5085|34.5085|30.5085|24.5085|36.5085|56.5085|78.5085|112.7362|62.7362|82.0033||66.1577|56.5909|-32.4111|-32.998|-32.998|-34.998|-31.8021|-33.8021|-30.2332|-31.3045|-33.3045|-30.1206|-35.6007|-35.9121|-33.9121|-37.528|-35.528|-41.2308|-39.2308|-43.2308|-43.6509|-44.3664|-51.0381|-55.9857|-49.9857|-59.653|-59.653|-65.653|-67.653|-65.653|-71.653|-89.8304|8.4366|20.4366|22.4366|28.4366|30.4366|46.4366|66.4366|62.4366|64.4366|72.4366|68.4366|70.4366|68.4366|90.4366|114.4366|52.4366|72.4366|108.8677|60.8677|28.8677|32.8677|32.8677||36.8677|42.8677|36.8677||54.8677|74.8677|109.7705|70.9909|70.9909|70.9909|72.9909||66.9909|64.9909|68.9909|76.9909|96.9909|||||||122.8373|66.8373|82.8373|102.8373|86.8373|32.8373|32.8373|34.8373|42.8373||36.8373|52.8373|71.9301|21.9301|31.9301|31.9301|27.9301|35.9301|39.9301|-7.6823|-43.6823|-39.6823|-39.7841|-39.7841|-39.8278|-41.8013|-46.4467|-48.4467|-50.4467|-52.9|-55.648|-57.648|-65.2861|-66.9455|-68.2449|-70.6446|-74.6446|-74.6446
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|628.1727|784.43|828.753|778.753|535.7244|535.7244|635.7244|735.7244|735.7244|829.6691|529.6691|479.6691|204.6691|479.6691|454.6691|479.6691|279.6691|279.6691|279.6691|329.6691|329.6691|504.6691||904.6691|1025.5798|988.1689|1127.6949|-299.5685|-474.5685|-349.5685|-649.5685|-449.5685|-374.5685|-624.5685|-749.5685|-786.4326|-736.4326|-636.4326|-461.4326|-61.4326|-761.4326|-740.1145|-896.286|152.9983|302.9983|102.9983|327.9983|402.9983|302.9983|427.9983|452.9983|252.9983|177.9983|177.9983|252.9983|552.9983|552.9983|677.9983|789.998|721.1516|1010.9441|464.0704|389.0704|389.0704|389.0704|489.0704|664.0704|614.0704|564.0704|714.0704|1043.1582|505.9951|580.9951|630.9951|480.9951|580.9951|586.7251|627.7988|502.7988|552.7988|677.7988|652.7988|502.1534|452.1534|602.1534|-268.3017|-193.3017|-118.3017|-143.3017|-268.3017|-343.3017|-293.3017|-68.3017|-293.3017|-372.0789|-402.3988|-316.2294|-376.4185|-414.1785|-289.1785|-389.1785|-364.1785|-389.1785|-489.1785|-544.9101|-519.9101|-444.9101|-119.9101|-369.9101|-344.9101|-319.9101|-369.9101|-469.9101|-480.6654|-441.1524|-504.2144|-282.0316|-82.0316|-232.0316|-228.3057|-214.3863|-239.3863|-253.138|-281.5054|-300.7755|-297.0486|-255.2484|-297.402|-332.5793|-350.453|-350.453|-300.453|-350.453|-362.0612|-450.4552||-404.6137|-279.6137|-404.6137|-468.785|106.2249|156.2249|181.2249|81.2249|81.2249|156.2249|181.2249|256.2249|681.2249|356.2249|306.2249|331.2249|381.2249|356.2249|356.2249|381.2249|406.2249|581.2249|331.2249|406.2249|431.2249|431.2249|556.2249|456.2249|256.2249|381.2249|331.2249|306.2249|431.2249|681.2249|-278.196|-353.196|-278.196|-378.196|-253.196|-178.196|-128.196|-128.196|-178.196|-403.196|-479.113|-379.113|-479.113|-501.8612|-440.7977|-415.7977|-365.7977|-465.7977|-557.6512|-572.7605||-597.7605|-613.7621|-637.0332||-658.1152|-659.3614|-534.3614|-709.3614|-534.3614|-534.3614|-684.3614||-634.3614|-709.3614|-745.417|-729.3273|-654.9651|||||||-529.9651|-504.9651|-754.9651|-854.1756|-604.1756|-504.1756|-879.1756|-1021.1642|-588.1704||-538.1704|-563.1704|-813.1704|-833.3125|-858.3125|-733.3125|-983.6298|-566.0819|-616.0819|-616.0819|-266.0819|-541.0819|-541.0819|-588.9605|-588.9605|-588.9605|-488.9605|-463.9605|-563.9605|-488.9605|-513.9605|-638.9605|-688.9605|-638.9605|-613.9605|-688.9605|-613.9605|-1013.9605
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|-18.2271|-20.2271|-22.2271|-21.7136|-18.7136|-24.6099|-20.6099|-24.0178|-22.0178|-19.0178|-20.0178|-26.3667|-25.7693|-25.5031|-29.877|-27.877|-26.877|-26.877|-19.877|-20.877|-29.877|-33.877||-42.2427|-37.8734|-36.8734|-31.3295|-22.3295|-12.3295|-1.3295|-15.3295|-15.3295|-28.5605|6.7923|16.5543|13.6263|22.4123|-12.9415|-25.6325|-23.6795|-24.6555|-22.7035|-24.6555|-27.5845|-29.5375|-24.6555|-32.6543|-29.0051|-26.6714|-31.7888|-35.8907|-28.2702|-29.8125|-28.8365|-29.8125|-36.6465|-27.8605|-18.0975|-17.1215|-28.8365|-44.1451|-33.4071|-35.5421|-38.0056|-41.8634|-39.6307|-37.6777|-51.2485|-39.5335|3.7061|16.3971|25.1831|32.9931|35.7831|31.8781|37.7351|37.7351|36.7591|42.6161|47.4971|41.4096|40.4326|46.2906|47.2666|53.8425|52.8665|31.3895|37.2465|41.1515|71.4375|-36.4709|-44.0105|-36.2005|-37.1765|-44.0105|-46.3885|-51.6855|-52.9161|-50.4305|-57.55|-60.5469|-64.0712|-67.0002|0.5663|13.2573|26.9253|39.6163|43.5213|60.1173|59.1413|53.2833|46.4493|40.5923|70.4548|63.2711|28.9617|27.9384|23.0574|24.9917|24.9917|24.9917|19.1347|25.9677|29.6246|16.5767|16.5767|16.5767|20.0651|-3.1052|-5.0582|-5.0582|-4.0822|-7.0102|-7.9862|-8.9632||-10.9152|-7.0102|-15.7962|-16.7995|-17.8401|-14.9121|-17.1382|-16.1622|-17.1382|-19.0912|-19.0912|-16.1622|-16.1622|-18.1142|-21.1904|-15.3334|-18.2624|-23.9636|-19.3142|-22.6986|4.574|8.479|10.431|10.431|7.503|8.479|9.455|11.407|10.431|10.431|13.36|16.289|17.265|15.312|24.099|30.932|24.4221|17.5881|20.6497|21.6257|21.6257|21.6257|19.6727|21.6257|20.6497|19.6727|19.6727|14.7917|19.6727|25.5307|36.198|-11.0657|-20.8277|-21.8037||-22.7807|-24.7449|-26.3022||-18.4922|-9.7062|-15.5642|-25.3262|-21.4212|-18.1086|-17.4438||-18.4198|-22.3248|-13.5388|-14.5148|-12.5618|||||||-11.5858|-14.5148|-25.2528|-25.0081|-24.463|-20.8674|-24.8662|-23.0988|-22.1228||-21.1468|-29.9328|1.2808|5.1858|8.1148|5.1858|7.1388|10.0678|11.0438|13.9728|14.9488|18.8538|28.6158|32.8311|31.7984|32.5985|32.6195|30.2043|31.6515|31.6515|24.8958|26.8478|21.9668|23.9188|24.8958|18.0618|24.8958|24.8958
06887|101259|/equities/provident-agro|JKSE|54.7455|69.7455|59.7455|74.7455|74.7455|64.7455|59.7455|59.7455|59.7455|59.7455|59.7455|69.7455|69.7455|69.7455|84.7455|79.7455|74.7455|79.7455|79.7455|79.7455|89.7455|107.9756||86.1257|97.0313|92.0313|114.9329|-37.2363|-42.2363|-62.2363|-52.2363|-52.2363|-47.2363|-52.2363|-52.2363|-22.2363|-47.2363|-52.2363|-67.2363|-72.2363|-32.2363|-12.2363|-52.2363|-57.2363|-42.2363|-52.2363|-52.2363|-32.2363|-27.2363|-37.2363|-62.2363|-72.2363|-77.2363|-90.8472|-65.8472|-97.9006|-83.7314|-57.2903|-57.2903|-66.4889|-68.8333|-65|-67.8846|-72.1745|-68.9392|-63.9392|-53.9392|-63.9392|-63.9392|-48.9392|-53.9392|-48.9392|-63.9392|-63.9392|-63.9392|-64.076|-64.076|-74.076|-95.6646|-72.6899|-88.4037|-78.4037|-82.1966|-92.1312|-87.1312|-92.1312|-77.1312|-82.1312|-107.1312|-120.8255|-95.8255|-112.6833|-115.0192|23.2625|33.2625|43.2625|53.2625|58.2625|83.2625|103.2625|108.2625|-9.4747|-84.4747|-59.4747|-98.0478|30.3584|30.3584|30.3584|35.3584|30.3584|35.3584|35.3584|70.3584|57.0845|47.0845|47.0845|52.0845|52.0845|57.0845|47.0845|52.0845|47.0845|42.0845|37.0845|57.0845|37.0845|32.0845|37.0845|62.0845|62.0845|72.0845|57.0845|82.0845|92.0845|92.0845||107.0845|124.5206|100.9853|94.4061|105.2102|90.2102|80.2102|80.2102|85.2102|110.2102|65.2102|90.2102|100.2102|105.2102|125.2102|110.2102|159.4733|115.4438|95.4438|110.4438|149.3582|132.4296|132.4296|-48.4988|-78.4988|-68.4988|-63.4988|-83.4988|-93.4988|-93.4988|-103.4988|-133.4988|-156.3448|-130.5902|-111.8474|-106.8474|-106.8474|-136.8474|-158.4777|-147.4743|-162.6626|-162.4954|-190.5716|-162.9672|-208.2314|-174.8824|23.5084|83.5084|128.5084|192.5097|-76.654|-61.654|-106.654|-116.654||-136.654|-141.654|-151.6085||-156.6085|-136.6085|-136.6085|-106.6085|-156.6085|-171.6085|-171.6085||-196.6085|-234.3883|-174.3883|-209.3883|-238.9095|||||||-203.1414|-213.1414|-208.1414|-248.1414|59.0303|89.0303|89.0303|139.0303|209.0303||199.0303|204.0303|169.0303|244.0303|334.8427|265.0108|300.3971|-51.8911|-61.8911|-136.8911|-166.8911|26.7601|76.7601|106.7601|136.7601|131.7601|156.7601|246.4539|147.0327|152.0327|167.0327|157.0327|127.0327|157.0327|147.0327|142.0327|167.0327|122.0327
06888|101588|/equities/star-petrochem|JKSE||-9.1124|-9.1124|-9.1124|-8.1124||-9.1124|-9.1124|||-9.3944|-9.3944|-12.3944|-10.8917|-10.8917|-9.8917|-10.8917|-10.8917|-9.8917|-10.5633|-11.5633|-10.5633||-10.5633|-11.5633||-10.5633|-10.5633|-10.5633|-9.5633|-9.5633|-9.5633||-9.5633|-8.5633|-9.5633|-9.5633|-5.5633|-11.5633|-14.2653|-15.5369|-16.4272|-20.7523|-17.7523|-19.7523|-22.9064|-23.3429||-23.3429|-25.7034|-24.9371|-24.9371|-24.9371|-28.9371|-23.9371|-41.9371|4.4462|10.4462|14.4462|22.4462|9.4462|19.4462|21.4462|29.4462|14.4462|17.4462|13.4462|8.4462|8.4462|8.4462|12.4462|14.4462|8.4462|16.4462|12.4462|22.4462|16.4462|22.4462|23.3226|26.5261|28.4499|30.4499|31.4499|37.6432|12.6432|-5.7082|-5.7082|-5.7082|-2.7082|-6.7082|-6.7082|-6.7082|-9.7082|-9.7082|-6.7082|-4.7082|-3.7082|-4.7082|-2.7082|-2.7082|-4.7082|-5.7082|-5.7082|-5.7082|-11.7082|-11.7082|-6.7082|-5.7082|-7.7082|-5.7082|-6.7082|-6.7082|-7.7082|-7.7082|-8.7082|-9.7082|-6.7082|-4.7082|-7.7082|-7.7082|-8.7082|-7.8774|-7.8774|-6.8774|-9.8774|-10.9354|-13.1178|-13.0482|-13.0482|-14.0482|-16.0482|-16.0482|-18.1145|-21.1145|-13.1145||-18.1145|-13.1145|-13.1145|-12.1145|-9.1145|-10.8004|-10.8004|-12.5004|-11.5728|-13.5728|-13.5728|8.6374|7.6374|8.6374|7.6374|8.6374|6.6374|8.6374|8.6374|7.6374|9.6374|9.6374|-8.5728|-9.5728|-8.5728|-8.5728|-8.5728|-8.5728|-9.2117|-9.2117|-8.2117|-10.2117|-8.2117|-8.2117|-8.2117|-8.2117|-10.2117|-12.5904|-12.8777|-11.8777|-12.3308|-12.3308|-12.3308|-19.3308|-11.3308|-11.3308|-11.3308|-12.3308|-11.3817|-13.3958|-13.3958|-12.0618|-12.0618|-12.0618||-12.0618|-11.0618|-15.0618||-12.0618|-11.0618|-11.0618|-15.0618|-11.0618|-12.0618|-15.0618||-16.0618|-13.0618|-12.0618|-9.0618|0.1532|||||||-11.0618|-9.0618|-9.0618|-8.0618|-10.0618|-9.0618|-9.0618|-10.0618|-10.0618||-13.0618|-9.5498|-9.5498|-9.7768|-9.7768|-9.7768|-8.7768|-10.7768|-10.7768|-9.7768|-9.7768|-12.7768|-12.7768|-7.7768|-7.7768|-9.7768|-12.3253|-8.3253|-10.3253|-9.3253|-8.3253|-6.3253|-5.3253|-14.3253|-12.9523|-14.945|-16.2442|-15.0894
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|5.5822|5.5822|5.5822|5.5822|6.5822|7.5822|6.7102|7.9734|8.2769|9.5314|9.5314|8.9263|8.9263|10.9263|9.9263|10.9263|11.1458|-4.8111|-4.8111|-8.8111|-9.1472|-8.1472||-9.1472|-7.1472|-6.1472|-10.1472|-10.1472|-10.1472|-11.9391|-13.8528|-12.484|-13.9965|-12.9965|-13.9959|3.3068|5.3068|4.3068|7.3068|4.3068|5.3068|6.3068|5.3068|3.3068|8.3068|-7.5586|-6.7984|-7.8944|-7.8944|-8.4406|-8.4406|-9.4406|-10.6238|-7.0659|-6.3068|-6.354|-5.9085|-5.5098|-5.9728|-5.584|-6.5584|-6.6444|-6.7435|-7.8579|-6.9899|-7.0883|-6.0883|-6.0883|-6.0883|-6.0883|-6.0883|-5.0883|-6.0883|-5.0883|-6.0883|-7.0883|-8.0883|-8.0883|-6.0883|-5.0883|-6.0883|-7.2557|-6.5415|-7.5415|-6.5415|-5.5415|-6.5415|-6.5415|-6.5415|-6.5415|-7.5415|-6.5415|-6.5415|3.3473|5.3473|5.3473|6.3473|5.3473|6.3473|4.3473|4.3473|4.3473|3.3473|3.3473|4.3473|5.3473|6.3473|5.3473|6.3473|7.3473|6.3473|5.3473|5.3473|7.3473|7.3473|8.3473|7.3473|7.3473|7.3473|9.3473|5.3473|5.3473|4.3473|6.3473|7.3473|8.9391|6.9123|6.9123|5.9123|6.9123|7.9123|5.9123|5.9123|5.9123|6.9123||5.9123|7.9123|8.9123|10.1994|8.1994|6.1994|6.1994|6.1994|5.1994|7.1994|6.1994|7.1994|7.1994|9.1994|10.1994|10.1994|14.1994|-7.3537|-9.3537|-10.0034|-11.0034|-11.1194|-10.8685|-11.0773|-10.0773|-11.0773|-10.0773|-9.0773|-10.2046|-10.9668|-11.7309|-13.1126|-12.2453|-13.0499|-13.0499|-12.0499|-13.0499|-12.0499|-11.0499|-10.0499|-9.0499|-12.0499|-13.0499|-13.4917|-14.4917|-12.4917|-14.3366|-12.362|-11.362|-11.362|-9.362|-9.362|-12.362|-11.362||-11.362|-12.362|-14.362||-15.362|-13.7147|-14.7147|-15.7147|-16.6787|-14.6787|-14.6787||-14.6787|-14.6787|-18.0908|-20.3356|1.8654|||||||6.8654|6.8654|8.8654|9.8654|7.8654|8.8654|11.8654|11.8654|12.8654||14.8654|17.8447|20.1285|-8.002|-10.002|-10.002|-10.002|-9.002|-12.002|-12.9938|-12.9938|-13.4544|-16.0628|-14.9571|-15.2582|-15.536|-17.536|-19.3877|-20.6492|-15.6492|-14.6492|-14.6492|-15.6492|-9.6492|-17.6492|-18.6492|-17.6492|-19.6492
06890|1075239|/equities/pt-dafam-property|JKSE|4.6699|5.6699|6.6699|5.6699|6.6699|5.6699|6.6699|7.6699|7.6699|9.6699|8.6699|9.6699|9.6699|9.6699|9.6699|8.6699|8.6699|9.6699|8.6699|8.6699|8.6699|9.6699||8.6699|10.6699|7.6699|6.6699|6.6699|6.6699|6.6699|6.6699|5.6699|9.6699|10.6699|5.6699|10.6699|10.6699|10.6699|12.6699|14.6699|-14.5038|-17.5038|-19.3505|-20.8325|-18.8325|-19.8325|-21.2682|-21.5583|-22.5583|-26.3365|-26.9996|-23.9996|-20.9996|-20.9996|-18.9996|-23.9996|5.025|11.025|7.025|14.025|18.025|20.025|24.025|23.025|24.025|22.025|22.025|27.025|20.025|20.025|21.025|21.025|23.025|27.025|29.025|33.025|36.025|38.025|39.025|37.025|39.025|36.025|49.9135|39.6694|32.4644|37.4644|24.4644|29.4644|43.5358|-18.6183|-22.0596|-22.3337|-16.3337|-14.3082|-14.5094|-14.2416|1.8325|5.8325|7.8325|7.8325|5.8325|6.8325|6.8325|5.8325|8.8325|9.8325|10.8325|11.8325|-13.6145|-12.8832|-12.8832|-15.6729|-14.9687|-15.0801|-13.0801|-13.0801|-12.0801|-12.0801|-11.0801|-11.0801|-14.0801|-15.0801|-15.0801|-16.0801|-10.0801|-10.0801|-17.0801|-16.7078|-17.8329|-17.8329|-20.9225|-22.2952|-23.934|-23.934|-21.934||-22.934|-17.934|-17.934|-28.934|-29.4238|-32.9506|-35.366|-37.3454|-40.9755|-44.7794|-45.7839|-53.1738|-61.3159|-61.4414|-78.2786|-81.206|-74.9685|1.0048|12.0048|23.0048|35.0048|48.0048|62.0048|76.0048|72.0048|88.0048|104.0048|104.0048|125.0055|-34.5347|-80.5347|-76.5347|-83.9246|-92.3746|-101.9707|-100.2354|-104.3101|-114.8193|-126.7915|-123.1899|-107.1899|-125.373|-125.8919|-144.7214|-160.1401|-157.5462|-174.861|23.1044|53.1044|85.1044|120.1044|155.1044|242.8897|183.1036||-62.9513|-58.9513|-104.9513||-120.9513|-134.0976|-133.4204|-179.562|-157.1099|-172.5884|-162.0635||-187.8425|-196.6645|-217.6898|-237.1036|-263.6964|||||||23.1061|38.1061|78.1061|38.1061|48.1061|48.1061|83.1061|128.1061|173.1061||38.1061|63.1061|103.1061|148.1061|198.1061|248.1061|98.1061|143.1061|193.1061|298.7762|171.088|185.842|165.842|194.8177|183.4229|85.4229|117.3293|69.3293|73.8415|60.6077|60.6077|78.6077|78.6077|83.1404|81.1404|72.8948|44.8948|66.8948
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|38.2705|33.2705|43.2705|43.2705|43.2705|35.9267|35.9267|40.9267|40.9267|37.47|32.47|32.47|37.47|44.1961|45.9955|-11.4977|-6.4977|-6.4977|-1.4977|-1.4977|-6.4977|-6.4977||-11.4977|-16.4977|-6.4977|-16.4977|-21.4977|-31.4977|-41.4977|-41.4977|-48.4588|-51.2987|-57.0754|-68.5485|-56.9433|-41.9433|-49.0665|-49.0665|-49.3075|-52.0856|-54.7141|-50.2471|-60.4437|-50.4437|-45.4437|-55.4437|-50.4437|-40.4437|-45.4437|-45.4437|-40.4437|-60.4437|-68.8895|-58.8895|-67.7571|24.5804|39.5804|54.5804|69.5804|54.5804|69.5804|69.5804|74.5804|90.2851|60.7135|61.0156|62.9736|42.9736|37.9736|37.9736|37.9736|42.9736|47.9736|42.9736|57.9736|72.9736|83.0464|90.6305|68.1767|58.1767|90.9731|-16.9652|-26.9652|-16.9652|-16.9652|-16.9652|-16.9652|-26.9652|-26.9652|-31.9652|-33.9652|-33.9652|-36.0752|-42.4108|-38.4108|-34.5893|-32.2185|-33.0019|-28.0019|-28.0019|-33.0019|-38.0019|-38.0019|-37.1945|-38.8783|-40.2442|-41.5233|-36.5233|-37.7192|-52.176|-35.3954|-41.1435|-36.1435|-41.1435|-31.1435|-31.1435|-31.1435|-31.1435|-41.1435|-41.1435|-36.1435|-43.0788|-43.0788|-38.0788|-48.5815|-38.5815|-38.5815|-55.671|-46.8933|-36.8933|-41.8933|-36.8933|-26.8933|-41.8933||-35.4538|-40.5597|-40.5597|-50.4535|-50.9079|-51.4322|-47.5429|-47.5429|-52.5443|-57.5443|-52.5443|-56.5896|-56.6382|-51.6382|-41.6382|-46.6382|-41.6382|-46.6382|-51.6382|-46.6382|-56.6382|-53.2364|-63.1574|-58.8064|-58.8064|-58.8064|-78.8064|-70.9719|-75.9719|-75.9719|-75.9719|-106.506|4.6355|44.6355|39.6355|64.6355|69.6355|67.5876|52.5876|47.5876|62.5876|52.5876|42.5876|42.5876|42.5876|47.5876|37.5876|57.5876|77.5876|77.5876|82.5876|72.5876|67.5876|67.5876||92.5876|76.8319|86.9214||80.1016|85.6941|81.5702|99.1194|-38.6435|-58.6435|-58.6435||-73.6435|-83.4732|-63.4732|-63.4732|20.4984|||||||50.4984|65.4984|-43.4732|-48.4732|-38.4732|-33.4732|-38.4732|-48.4732|-38.4732||-48.4732|-73.4732|0.4984|35.4984|45.4984|55.4984|35.4984|30.4984|60.4984|66.5366|63.8883|40.6404|45.3543|31.377|26.377|39.0889|26.4103|27.7811|26.4893|26.4893|30.4893|30.8435|26.8435|-24.5195|-20.5195|-20.5195|-24.5195|-30.5195
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|||0|0|||||0|0||0|0|||0|||0||0|||0|0||||0|0|0|0||0|||||||0|0||0|||0|||||0||0|0|||0|0|0||0||0|0|||0||0||0|0|0||0|0||||0|0|||||||0|0|0|||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|31.6439|31.6439|31.6439|31.6439|26.6439|21.6439|31.6439|16.6439|16.6439|16.6439|16.6439|26.6439|31.6439|31.6439|21.6439|21.6439|21.6439|26.6439|26.6439|35.7429|30.8572|25.9891||26.1413|29.4156|29.4156|24.4156|24.4156|19.4156|19.4156|24.4156|19.4156|24.4156|24.4156|29.4156|29.4156|34.4156|34.4156|34.4156|34.4156|49.4156|49.4156|-12.4335|-22.4335|-17.4335|-27.4335|-22.4335|-27.4335|-27.4335|-27.4335|-27.4335|-32.4335|-34.4233|4.4156|9.4156|14.4156|19.4156|24.4156|34.4156|24.4156|29.4156|24.4156|34.4156|39.4156|39.4156|-34.0457|-24.0457|-24.0457|-24.0457|-24.0457|-19.0457|-24.0457|-24.0457|-24.0457|-24.0457|-34.0457|-39.0457|-39.8605|-43.8774|-35.5617|-30.5617|18.7461|18.7461|23.7461|28.7461|28.7461|28.7461|23.7461|28.7461|28.7461|28.7461|28.7461|28.7461|28.7461|28.7461|33.7461|43.7461|45.9933|50.9933|48.4538|58.7928|57.2609|54.6509|49.6509|49.6509|64.6509|64.6509|49.6509|54.6509|54.6509|59.6509|95.7511|-24.6984|-24.6984|-24.6984|-14.6984|-14.6984|-29.6984|-44.6984|-45.3827|-48.7872|-43.7872|-38.7872|-38.7872|-43.7872|-43.7872|-39.0622|-40.1871|-36.5621|-37.5716|-33.1969|-33.1969|-28.1969|-33.1969|-38.1969||-38.1969|-38.1969|-38.1969|-43.1969|-43.1969|-48.1969|-53.1969|-48.1969|-53.1969|-58.1969|-58.1969|-58.1969|-68.1969|-38.1969|-23.1969|-23.1969|-38.1969|-48.1969|-58.1969|-63.1969|-38.1969|-38.1969|-38.4964|-36.7266|-42.9538|-49.9466|-47.6307|-44.5739|-51.8161|-51.9032|-52.5806|-62.9776|-57.4741|-52.7159|-37.7159|-47.7159|-47.7159|-42.7159|-42.7159|-42.7159|-56.0183|-45.0212|-42.3321|-49.9986|-58.0753|-56.6254|25.246|25.246|25.246|30.246|30.246|20.246|30.246|30.246||20.246|20.246|30.246||15.246|40.246|55.246|55.246|55.246|55.246|65.246||65.246|55.246|60.246|55.246|65.246|||||||75.246|66.6301|70.1501|73.6169|73.6169|-17.9422|-27.9422|-17.9422|-17.9422||-17.9422|-42.9422|-42.9422|-47.9422|-52.9422|-47.9422|-32.9422|-17.9422|-42.9422|-48.0102|-53.0887|-50.6793|-48.0915|-49.471|-54.471|-47.4665|-55.9229|-64.911|-64.5127|-74.8224|-71.327|-61.327|-66.327|-56.327|-56.327|-51.327|-31.327|-36.327
06895|101578|/equities/sierad-produce|JKSE|258.4284|292.6097|254.7419|188.5484|-72.3635|-97.1502|-87.4633|-87.4633|-102.073|-127.9999|-92.9999|-72.9999|-97.9999|-133.0768|-117.0117|-122.3798|-67.3798|-67.3798|-97.3798|-97.3798|-87.3798|-146.3997||-86.4228|-97.2186|-118.1368|-106.3117|19.6212|24.6212|39.6212||109.6212|116.5345|126.5345||151.5345|171.7472||171.7472|195.6698|213.8498|271.2123|-87.6107|-101.6662|-112.884|-103.3219||-128.3219||-132.1022|||||34.5659|34.5659|24.5659|||119.5659|201.0375|68.615|||68.615|82.6327|95.3455|110.014|103.0146|88.0146|123.0146|83.0146|88.0146|163.0146|143.0146|280.7861|-95.5224|-133.826|-73.826|-68.826|-86.1454|-89.2062|-88.5437|-113.5437|-117.7428|-132.7801|-128.3611|-133.3611|-125.9936|-131.9157|-173.7489|-143.1718|-162.0483|-142.0483|82.3073|||107.3073||112.3073|137.3073|158.2392|178.5452|259.9418|-139.9418|-118.779||-50.2827|-50.2827|-60.3262|-63.261|-57.4166|-71.2499|-59.5191|-68.4836||-89.981|34.4841|39.4841|29.4841|34.4841|29.4841|59.4841|64.4841|64.4841|64.4841|64.4841|64.4841|64.4841|54.4841|79.4841|64.4841|129.4841|249.5971|-93.44||-88.44|-118.44|-155.7|-85.9171|-120.9171|-142.8482|-107.8482|-130.2095|-150.2417|-165.8558|-230.6028|-168.2262|-188.2262|-123.2262|-48.2262|-128.2262|97.8455|107.8455|125.591|175.2973|132.0738||139.9883|139.9883|174.9883|174.9883|236.9095|277.3003|112.3003|132.3003|117.3003|117.3003|122.3003|102.3003|102.3003|127.3003|142.3003|-94.6306|-134.6306|-131.012|-146.012|-151.012|-177.9006|-182.9006|-231.4238|-232.6043|-234.5435|-258.4487|-263.4487|-268.4487|-259.7485|-269.3252|-309.029|-276.1962||-216.1962|-196.1962|-249.6494||-283.6339|190.2594|46.4949|-49.7406|-39.7406|-74.7406|||12.9893|7.9893|12.9893|12.9893|7.9893|||||||47.9893|22.9893|77.9893|80.755|80.755|93.1789|107.5141|108.7886|108.7886||118.7886|128.7886|113.7886|123.7886|168.7886|173.7886|168.7886|168.7886|193.7886|308.7886|504.9484|259.3543|349.3543|281.3704|-63.8963|-98.8963|-108.8963|-132.188|-172.8834|-132.8834|-169.9812|-109.9812|-109.9812|-109.9812|-144.9812|-154.9812|-129.9812|-144.9812
06896|1076784|/equities/pt-surya-pertiwi|JKSE|-23.2802|-23.2802|-18.2802|-18.2802|-18.2802|-23.2802|-18.2802|-18.2802|-13.2802|-8.2802|-13.2802|-18.2802|-18.2802|-18.2802|-23.2802|-18.2802|-23.2802|-18.2802|-23.2802|-23.2802|-18.2802|-18.2802||-23.2802|-18.2802|-23.2802|-18.2802|-23.2802|-18.2802|-23.2802|-23.2802|-23.2802|-23.2802|-28.2802|-28.2802|-23.2802|-13.2802|-18.2802|-28.2802|-23.2802|-23.2802|-23.2802|-33.2802|-28.2802|-28.2802|-19.929|-19.929|-24.929|-24.929|-19.929|-24.929|-24.929|-24.929|-29.929|-24.929|-24.929|-34.3411|-31.7398|-28.9305|-33.9583|-32.0672|-40.0776|-43.551|-50.0589|-46.5823|28.5049|33.5049|38.5049|43.0662|38.0662|38.0662|38.538|34.1098|34.1098|24.1098|34.1098|34.1098|29.1098|39.1098|34.1098|34.1098|36.1682|36.1682|31.1682|26.1682|26.1682|-19.2295|-14.2295|-19.2295|-24.2295|-29.2295|-29.2295|-24.2295|-9.2295|-14.2295|-14.2295|-14.2295|-14.2295|-14.2295|-14.2295|-14.2295|-9.2295|-19.2295|-24.2295|-19.2295|-14.2295|-14.2295|-14.2295|-14.2295|-19.2295|-19.2295|-19.2295|-19.2295|-19.2295|-19.2295|-34.2295|-19.2295|-29.2295|-29.2295|-32.6576|-32.6576|-35.5664|-36.2305|-31.4198|-31.6382|-31.8903|-29.6811|-34.8243|-35.5665|-36.4229|-44.7041|-39.7041|-39.7041|-43.9765|-38.9765||-43.9765|-45.8267|-45.8267|-47.9645|-47.9645|-44.7667|-41.6539|-37.2365|-37.2365|-32.2365|-32.2365|-32.2365|-32.2365|-27.2365|-22.2365|-17.2365|-17.2365|-17.2365|-17.2365|-17.2365|-22.2365|-32.2365|-32.2365|-32.2365|-32.2365|-37.2365|-52.2365|-57.2365|-57.2365|-52.2365|-62.2365|-72.2365|-62.1959|18.3263|23.3263|23.3263|18.3263|28.3263|28.3263|53.3263|59.0883|59.0883|58.3331|48.3331|53.3331|68.3331|47.9314|47.9314|37.9314|47.9314|47.4451|37.4451|42.4451|42.4451||52.4451|57.4451|47.4451||32.4451|42.4451|42.4451|62.4451|52.4451|57.4451|42.4451||52.4451|47.4451|57.4451|42.4451|57.4451|||||||72.4451|43.2938|43.2938|43.2938|43.2938|58.2938|38.2938|38.2938|43.2938||38.2938|38.2938|43.2938|43.2938|43.2938|58.2938|48.2938|48.2938|53.2938|53.2938|-17.4376|-17.4376|-22.4376|-27.4376|-32.4376|-27.4376|-37.4376|-32.4376|-42.4376|-47.4376|-52.4376|-53.7741|-52.2394|-62.3009|-57.3009|-53.4869|-53.4869|-63.4869
06897|101251|/equities/p-tempuran-ema|JKSE|36.3697|44.965|34.4178|32.4178|30.4178|39.4178|49.4178|38.9436|44.7426|36.7415|32.2786|26.7594|29.7594|27.7594|29.7594|30.7594|36.607|38.5925|-4.0566|-2.0566|-16.0566|-22.0566||7.5925|23.5925|27.5925|25.5925|30.876|33.6491|23.6491|31.6491|25.0566|25.2192|18.0029|15.9608|7.9608|7.9608|7.9608|10.9608|10.9608|9.4608|12.4608|7.4608|9.9608|11.4608|15.9608|14.4608|13.4608|15.4608|16.5509|18.1549|21.871|24.8127|19.1146|18.6146|18.6146|18.1146|16.6146|20.6146|20.1146|18.6146|17.6146|17.1146|18.6146|18.1146|17.1146|17.1146|22.1146|21.6146|29.1146|36.8053|40.8349|22.8349|26.3349|25.8349|28.3349|30.521|32.5242|39.7011|33.8555|33.8555|26.8555|25.3555|17.8555|15.3555|13.8555|13.3555|20.8555|29.3555|14.8555|19.3555|20.3555|19.8555|30.3555|23.8555|22.8555|28.8555|23.3555|20.3555|31.3555|-4.5104|-27.5104|-35.0104|-40.2043|-37.6973|-42.0738|-35.0659|-44.4414|-38.8669|-31.8669|-35.3669|-43.5196|-35.061|-29.3012|-28.9244|-26.6682|-24.6682|-34.6682|-29.4635|-22.4635|-23.6118|-22.7059|-23.3559|-23.3559|-21.3559|-18.3559|-24.3559|-27.5645|-27.0829|-28.0829|-31.7495|-27.3648|-32.3924|-28.3924|-26.3924||-31.3924|-41.2682|-28.2682|-27.2682|-25.2682|-27.2682|-24.2682|-23.2682|-31.2682|-30.8176|-29.8176|-28.8176|-33.8176|-34.8176|-31.8176|-33.8176|-43.8176|-43.3671|-26.3671|-23.3671|-24.3671|-26.3671|-33.3671|-28.3671|-18.3671|-9.3671|-27.3671|-28.3671|-30.3671|-34.3671|-34.3671|-50.3671|-38.3671|-22.3671|-31.3671|-21.3671|-26.3671|-44.3671|-54.7313|-49.7669|-59.5387|-62.5975|-52.5975|-69.5975|6.0973|24.0973|9.0973|18.0973|25.0973|31.0973|48.0973|62.0973|59.0973|77.0973||81.9969|69.3041|82.6586||68.4138|86.521|42.521|47.521|60.4243|59.4243|60.3742||52.2376|29.7376|32.2376|31.2376|39.2376|||||||33.2376|36.7376|40.2376|33.7376|52.8756|-11.2999|-29.7999|-24.2999|-12.2999||-10.7999|-9.2999|-13.7999|-8.7999|-25.2999|-30.2999|-25.8815|-19.8815|-26.8815|-23.3815|-30.3815|-32.8815|-35.9017|-29.7712|-33.6206|-34.4468|-36.7014|-39.2014|-39.5814|-39.0814|-36.0814|-40.0814|-27.0814|-13.0814|-12.0814|-36.0814|-30.0814|-45.0814
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|-57.4328|-60.1917|-54.5897|-54.5897|-52.5897|-50.5897|-46.5897|-46.5897|-46.5897|-48.5897|-32.5897|-26.5897|-30.5897|-32.5897|-34.5897|-38.5897|-36.5897|-50.5897|-46.5897|-42.5897|-46.5897|-54.5897||-58.5897|-46.5897|-48.5897|-48.5897|-70.5897|-75.5035|-69.5035|-71.5035|-67.5035|-81.581|-70.978|-74.59|-64.0755|-58.0755|-60.5486|-61.2484|-65.2866|-67.1|-69.2692|-73.4821|-71.4821|-71.4821|-75.4821|-69.4821|-67.4821|-63.4821|-61.4821|-81.4821|-77.4821|-82.6332|-78.0384|-78.7366|-89.773|13.6711|19.6711|23.6711|33.6711|31.6711|33.6711|39.6711|45.6711|45.6711|59.6711|45.6711|39.6711|43.6711|45.6711|39.6711|49.6711|47.6711|47.6711|41.6711|53.6711|55.6711|55.6711|55.6711|55.6711|45.6711|45.6711|55.6711|45.6711|59.6711|57.6711|61.6711|91.6711|27.6711|25.6711|31.6711|39.6711|15.6711|31.6711|43.6711|51.6711|79.6711|81.6711|91.6711|124.2476|-57.7349|-71.7349|-71.7349|-85.7349|-84.8813|-78.8813|-78.8813|-80.2476|-77.6703|-86.0812|-74.7859|-78.2915|-90.2594|-91.3762|-97.2033|-110.0039|-98.514|-116.514|-114.4777|-131.5512|-125.8283|-139.8403|-153.8158|-123.3288|-103.3288|-148.3288|-144.0679|-154.0679|-178.1937|20.2951|30.2951|40.2951|35.2951|75.2951|70.2951||85.2951|130.2951|175.2951|180.2951|180.2951|259.6238|189.6238|209.6238|221.1729|146.1729|121.1729|166.1729|101.1729|121.1729|166.1729|252.3127|132.3127|142.3127|215.9377|-35.1116|-61.1116|-65.1116|-99.1116|-117.1116|-119.1116|-131.1116|-127.1116|-137.1116|-143.1116|-133.1116|-161.1116|-192.2826|23.5371|41.5371|51.5371|35.5371|63.5371|95.5371|130.5371|218.1966|-47.8062|-135.8062|-139.3917|-136.452|-136.9061|-142.3532|-152.0614|-157.0324|-164.6528|-158.0609|-133.7242|-158.1433|-161.8961|-164.4208||-154.4208|-149.4208|-204.4208||-201.0298|-156.0298|-156.0298|-156.0298|-176.0298|-156.0298|-136.0298||-196.0298|-249.4575|-235.3356|42.1181|97.1181|||||||152.1181|122.1181|107.1181|102.1181|142.1181|132.1181|192.1181|257.1181|-157.5758||-217.5758|-205.2489|-170.2489|-197.4025|-212.5798|-220.6691|-227.1181|-211.4825|-216.5182|-179.2518|-164.1613|-149.1613|-184.1613|-207.8784|-208.3145|-208.3145|-214.5936|-260.8772|-283.5122|-261.5063|-236.5063|-256.5063|-316.5063|-321.3534|-308.8075|-308.8075|-333.8075|-398.6241
06899|1123886|/equities/pt-wahana-interfood|JKSE|10.8708|8.8708|12.8708|16.8708|22.8708|18.8708|20.8708|21.3456|19.3456|21.3456|23.3456|29.5526|32.1761|34.9724|26.9806|28.9806|36.9806|44.9806|46.247|38.247|36.247|-18.9209||-30.9209|-34.9209|-34.9209|-36.9209|-38.9209|-45.5241|-48.899|-32.899|12.7425|14.7425|12.7425|18.7425|20.7425|24.4152|22.4152|22.4152|16.4152|14.4152|14.4152|16.4152|18.4152|24.4152|22.7868|20.1386|22.8185|20.8185|18.8185|24.8185|22.8185|22.8185|24.8185|26.8185|26.8185|26.8185|26.8185|26.8185|28.8185|20.8185|26.8185|20.8185|24.8185|26.8185|28.8185|30.8185|34.8185|30.8185|30.8185|34.8185|30.8185|22.8185|26.8185|22.8185|34.8185|26.8185|24.8185|22.8185|24.8185|24.8185|30.8185|28.8185|28.8027|28.8027|28.8027|28.8027|30.8027|26.8027|24.8027|26.8027|24.8027|24.8027|18.8027|18.8027|16.8027|18.8027|16.8027|16.8027|16.8027|22.8027|22.8027|20.8027|20.8027|20.8027|34.8027|38.8027|38.8027|42.8941|42.8941|38.8941|32.8941|36.8941|30.4932|33.2129|27.2129|32.5533|31.5252|31.5252|31.5252|35.5252|33.5252|31.5252|31.606|35.93|41.6884|45.7348|47.7348|37.7348|39.3863|44.1381|46.0949|42.0949|42.0949|46.0949||48.0949|44.0949|46.0949|53.7249|45.3748|35.647|45.647|27.2017|31.2017|31.2017|35.2017|39.2017|37.2017|45.5789|37.3218|30.68|31.68|34.0136|25.0136|35.0136|-2.8393|-18.8393|-15.8393|-17.8393|-15.8393|-13.8393|-17.8393|-18.7761|-19.0493|-24.3646|-20.3053|-23.6215|-22.0248|-18.6056|-17.8526|-20.2914|-22.0954|-22.0954|-22.0954|-24.687|-26.7927|-24.1454|-26.7832|-23.096|-27.2646|1.29|6.29|12.29|12.29|14.29|12.29|10.29|10.29|12.29||12.29|14.29|14.29||26.29|-23.95|-21.7115|-24.5133|-25.6692|-24.7507|-22.7507||-28.7507|-30.7507|-24.7507|-26.7507|-37.7124|||||||4.8992|4.8992|6.8992|4.8992|10.8992|10.8992|4.8992|12.8992|16.8992||16.8992|18.8992|16.8992|14.8992|18.8992|18.8992|22.8992|20.8992|20.8992|20.8992|30.8992|-31.4033|-32.3561|-26.3561|-26.3561|-32.3339|-29.7605|-31.7605|-29.7605|-23.7605|-25.7605|-21.7605|-13.7605|-25.7605|-13.7605|-5.7605|-13.7605|-39.7605
06900|101260|/equities/pudjiadi---son|JKSE||16.5423|20.0873|19.2546|-22.2168|-25.6348|-29.5786|||-33.2061|-38.3147|-36.8247|||||||||||||||||||||||||||||||||||||||||||||||||||-38.7977|-44.7666|-44.2691||-51.0798|||||-45.0921|-45.5678||8.648||8.648|13.648|8.648||||23.648|8.648|13.648||33.648|43.648||-10.0884|||||||||-8.0884|-6.0884|||-6.0884|-50.0884|-55.4402||||-31.4402|-49.4402|-51.4402|-61.4402||-29.4402|-29.4402|-47.4402|-45.4402|||||-35.4402|-35.4402|-39.4402||||||-81.4402|-72.9733|-66.9733|-80.9733|-64.9733|-58.9733||-68.0461|-75.5315|-75.5315||-79.5315|-108.8349|-76.8349|-94.8349|-94.8349|-102.8349|0.4796|26.4796||||61.4796|61.4796|61.4796||56.4796||46.4796|46.4796|||51.4796||||81.4796||38.4796|66.4796||44.4796|2.4796|2.4796|30.4796||66.4796|51.4796|||||76.4796|76.4796|76.4796|111.4796|131.4796|131.4796|126.4796|126.4796|116.4796||76.4796|71.4796|91.4796||86.4796|91.4796|121.4796|81.4796|116.4796|156.4796|201.4796||||241.1303|227.6504|-131.8674|||||||-91.8674|-166.8674|25.5992|65.5992|110.5992|35.5992|35.5992|35.5992||||75.5992|||||||95.5992|105.5992|140.5992|55.5992||95.5992||105.5992|80.5992|60.5992|70.5992|70.5992|115.5992|165.5992|65.5992|65.5992|65.5992|70.5992||80.5992
06901|101551|/equities/pudjiadi-prest|JKSE|-21.3074|-20.1256|-20.1256|21.3493|24.6339|28.4237||32.7965|43.8422|26.1672||30.1672|44.1672|46.8083|52.8829|52.8829||36.8829|36.8829|48.8829|48.8829|34.8829||52.8829|52.8829|52.8829|52.8829|52.8829|28.8829|32.8829|52.8829|34.8829|58.8829||||||-36.788|-44.4477|-51.1319|-44.8728||-34.8728|-14.8728|-18.8728||-40.8728||-18.8728|-14.8728|-30.8728|-14.8728|-28.8728|-46.8728|-50.8728|-56.8728|-52.8728|-32.8728|-48.8728|-58.8728|-44.8728|-46.8728|-30.8728|-50.8728|-56.8728|-56.8728|-64.8728|23.0478|23.0478|43.0478|17.0478||39.0478||25.0478|23.0478|29.0478|39.0478|43.051|41.051|41.051|27.051||27.051|15.051|27.051|||3.051|19.051||31.051|35.051|37.051|37.051|37.051|-54.8728|-50.8728|-56.8728|-64.6225|-71.334|-71.334|-67.334|-67.334|-71.334|-70.8312|-52.8312|-28.8312|-24.8312|-22.8312|-14.8312|-64.8312|-54.8312|-26.8312|-30.8312|-34.8312|-58.8312|24.1772|20.1772|34.1772|52.1772|53.3735|39.3735|37.3735|33.3735|53.3735|51.3735|79.3735|87.2638|85.2638|83.2638|94.4582|95.1441|95.4999||83.4999|91.4999|85.2217|71.2217|71.7337|53.7337|63.7337|55.7337|49.7337|45.7337|45.7337|31.7337|45.7337|63.7337|66.6455|62.6455|59.7656|61.7656|51.7656|51.7656|51.7656|55.7656|39.7656|41.7656|31.7656|41.7656|39.7656|27.7656|43.7656|37.7656|35.7656|41.7656|43.7656|45.7656|64.1142|53.5933|56.4538|49.6774|53.7123|31.7123|33.7123|15.7123|29.7123|31.7123|33.7123|15.7123|25.7123|45.7123|65.7123|25.7123|31.7123|36.8477||38.8477||43.2157|43.2157|57.2157||65.3897|57.3897|55.3897|61.071|41.071|61.071|45.071||45.071|65.071|63.071|65.071|53.071|||||||-63.3127|6.3545||6.3545|6.3545|6.3545|26.3545|34.3545|26.3545||44.3545|36.3545|12.3545|14.3545|16.3545|26.3545|24.3545|26.3545|36.3545|36.3545|32.3545|28.3545|24.3545|46.3545|50.3545|52.3545|46.3545|48.3545|44.3545|40.3545|36.3545|40.3545|40.3545|30.3545|44.3545|40.3545|30.3545|24.3545
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|2.0292|3.0292|3.0292|6.0292|7.0292|7.0292|7.0292|7.0292|7.0292|7.0292|6.0292|7.0292|9.0292|8.0292|10.8029|11.0803|8.1625|7.1625|9.1625|7.5122|7.5122|8.4898||6.4898|-0.3041|-3.3041|-3.3041|-6.3041|-6.3041|-5.3041|-5.3041|-5.3041|-5.3041|-5.3041|-6.9322|-5.9322|-4.9322|-4.9322|-5.9322|-4.9322|-5.9322|-4.9322|-5.9322|-8.0756|-7.2411|-7.6524|-6.6524|-7.9066|-8.1999|-8.2884|-7.2884|-7.2884|-5.2884|-9.2884|-8.2884|-9.7559|-10.6799|-9.7076|-9.7395|-8.7763|-9.7231|-8.7231|-8.7231|-7.7231|-7.7231|-9.7231|-10.2959|-11.9568|-12.5993|-11.5993|-14.6146|-14.786|-16.6377|-18.2358|-20.5414|-18.7799|-16.7799|9.8389|7.8389|9.8389|10.8389|9.8389|11.8389|17.968|5.9763|8.9763|8.9763|9.9763|9.9763|5.9763|-2.3789|-7.3789|-9.3789|-11.7449|-9.9365|-12.1574|-11.4124|-11.7067|-10.8952|-7.8952|-7.8952|-8.8952|-8.8952|-10.8952|-15.4945|5.1994|6.1994|6.1994|8.1994|7.1994|6.1994|8.1994|9.1994|6.1994|8.1994|7.1994|8.1994|12.5378|-4.7511|-5.7511|-7.7511|-5.7511|-7.7511|-7.7511|-6.7511|-6.7511|-5.7511|-7.7511|-6.7511|-7.7511|-8.7511|-8.7511|7.0123|8.0123|8.0123||8.0123|9.0123|13.2449|10.0903|10.9841|9.9841|12.2509|10.7511|12.1743|10.1255|9.1255|11.1642|8.1642|11.6125|-3.4168|-5.4168|-4.4168|-3.4168|-5.4168|-5.4168|-7.4168|-8.4168|-7.4168|-7.4168|-6.4168|-5.4168|-5.4168|-9.4168|-11.4424|-10.0874|-11.2162|-12.4388|-8.4388|-11.4678|-10.7865|-8.7865|-8.7865|-11.7865|-12.911|-10.911|-13.8203|-13.4465|-13.0537|-14.2543|-18.1011|-12.3653|-12.3653|1.2888|3.2888|7.2888|9.2888|12.2888|16.6025|9.2759||7.2759|8.2759|8.2759||7.2759|8.2759|8.5064|7.5064|6.5064|8.5064|6.5064||6.5064|8.5064|-7.8916|-10.8916|-10.5337|||||||-5.5337|-8.5337|-8.9235|-9.3733|-9.8349|-8.8349|-9.8349|-8.8349|-10.8349||-10.4248|-10.6056|-12.5064|-13.2767|-11.5884|-8.179|-9.148|-8.148|-8.148|-10.148|-10.148|-10.148|-11.0779|-10.0779|-11.0779|-10.0779|-11.0779|-9.0779|-10.0779|-12.0779|-8.0779|-10.0779|-4.0779|-8.0779|-7.0779|-8.0779|-10.0779|-14.0779
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|61.3065|61.3065|65.3065|57.3065|57.3065|63.3065|57.3065|71.3065|59.3065|49.3065|61.3065|61.3065|59.3065|43.3065|55.3065|51.3065|71.3065|114.5075|58.1153|6.1153|8.1153|10.1153||8.1153|8.1153|16.1153|28.1153|32.1153|48.1153|14.1153|22.1153|38.1153|36.1153|36.1153|52.1153|70.1153|95.7485|-49.6178|-59.6178|-68.2513|-80.1361|-78.8988|-92.8988|-90.8988|-88.8988|-86.8988|1.0984|3.0984|19.0984|33.0984|-63.0984|-67.652|-55.4858||-33.4858||-31.4858||-38.6375|-39.6587|-45.8204|-51.8204|-41.8204|-53.8204|-51.346|-49.346|-45.346|-43.346|-47.346|-57.346|-51.346|-67.9419|-45.9419|-45.9419|-55.9419|-51.9419|-39.9419|-45.9419|-45.9419|-47.9419|-47.9419|-49.9419|-57.9419|-55.9419|-35.9419|-43.9419|-45.9419|-79.9419|-83.9419|-92.3176|-108.9818|-85.2098|-87.4743|-59.4743|-75.4743||-76.7781|23.8935|51.8935|59.8935|65.8935|51.8935|55.8935|73.8935|63.8935|33.8935|37.8935|-42.3945|-66.3945|-64.3945|-66.3945|-68.3945|-74.3945|-66.3945|-72.3945|-82.3945|-82.3945|-82.6664|-76.6664|-92.6664|-82.6664|-81.7689|-97.041|-113.8166|-96.522|-108.522|-98.522|-86.522|-88.522|-104.522|-100.522|-94.0638|-100.9844|-92.9844|-99.4171||-97.4171|-103.3274|-100.3778|-114.2529|-98.2529|-82.2529|-130.2529|-100.2529|-130.2529|-132.2529|31.3648|66.3648|101.3648|184.0748|75.7357|79.7357|89.2335|98.45|42.45|70.45|70.45|68.45|66.45|98.45|117.5962|129.3802|140.851|136.851|154.851|170.851|116.851|126.851|166.0588|159.9909|-66.3375|-92.3375|-124.3375|-117.6201|-117.0232|-129.9499|-146.3268|2.4727|24.4727|54.4727|86.4727|121.4727|90.4727|50.4727|82.4727|82.4727|80.4727|82.4727|72.4727|52.4727||50.1679|50.1679|57.1937||64.1466|65.4768|66.8578|72.8399|60.8399|84.8399|58.8399||56.8399|8.8399|26.8399|46.8399|46.8399|||||||60.8399|16.8399|32.8399|26.8399|18.8399|20.8399|26.8399|20.8399|18.8399||18.8399|42.8399|42.8399|38.8399|44.8399|60.8399|36.8399|32.8399|30.8399|24.8399|44.8399|38.8399|50.8399|-49.8729|-37.8729|-33.8729|-47.8729|-41.8729|-21.8729|-33.8729|-45.8729|-37.8729|-35.8729|-7.8729|10.8399|26.8399||26.8399
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|6.1069|-7.2229|-6.2229|-7.2229|-9.2229|-8.0714|-7.0714|-8.0714|-7.0714|-8.0714|-8.1275|-10.1275|-10.439|-10.439|-12.122|-12.1492|-10.1492|-12.1492|-12.1492|-12.1492|-11.1492|-12.1492||-11.1492|-12.1492|-15.1492|-15.1179|-16.1179|-15.1179|-17.1179|-12.1179|-17.1179|-13.1179|-11.1179|-15.1179|-8.1179|-11.1179|-12.1179|-14.3759|-14.3759|-15.7041|-15.7041|-14.7041|-14.7041|-14.774|-13.2008|-16.1093|-13.1093|-14.1093|-13.5492|-12.9414|-14.8939|-17.611|-15.611|-11.611|-11.611|-8.611|-10.611|-9.611|-10.611|-8.611|-8.611|-8.611|-6.611|-8.611|-7.611|-7.611|-9.611|-8.611|-10.611|-11.611|-8.611|-9.611|-9.611|-11.611|-4.611|-8.611|-9.611|-5.611|-4.611|-5.611|-6.611|-7.611|-9.611|-13.611|-12.611|-10.611|-11.611|-15.611|-13.611|-16.611|-15.611|-19.4358|-19.2721|-19.237|-19.7735|4.2627|9.2627|10.2627|15.2627|15.2627|14.2627|13.2627|15.2627|16.2627|16.6744|16.6744|19.6744|19.6744|20.6744|18.6744|16.6744|19.6744|20.6744|20.6744|26.2782|23.5402|25.5402|23.5402|25.5402|26.5402|24.5402|25.5402|28.5402|27.5402|33.5402|41.0464|23.092|24.3111|21.3111|15.3111|15.3111|16.3111|15.3111|15.3111||14.3111|17.3111|16.3111|16.3111|16.3111|19.3111|19.3111|16.3111|20.3111|23.3111|22.3111|-27.5559|-26.5559|-25.9409|-16.9409|-19.9409|-22.9409|-22.155|-25.155|-25.165|-25.165|-21.7505|-22.7505|-23.7505|-25.8349|-26.8349|-28.8349|-29.8349|-29.8349|-32.8349|-29.8349|-32.8349|-39.1556|4.1755|16.1755|29.1755|30.1755|32.1755|31.4943|27.4943|27.4943|31.4943|30.4943|36.4943|27.4943|28.4943|34.4943|33.9752|32.9752|35.9752|33.9752|47.5867|29.0767|22.0767||25.0767|26.0767|32.0767||33.4512|26.4512|36.5206|32.2546|25.9987|21.9987|24.0241||22.0241|22.0241|30.0241|18.8753|19.8753|||||||20.1463|2.1463|3.1463|3.1463|6.1463|7.1463|9.1463|8.1463|8.1463||9.1463|9.1463|7.1463|9.1463|10.1463|11.1463|11.1463|8.1463|11.1463|7.1463|10.1463|-0.2469|-4.2469|-7.2469|-6.2469|-7.2469|-8.2469|-7.2469|-7.2469|-8.2469|-7.2469|-7.2469|-10.2469|-9.2469|-10.2469|-7.2469|-9.2469|-11.2469
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0015|-0.0018|-0.0021|-0.0024|-0.0027|-0.0032|-0.0036|-0.0042|-0.0049|-0.0056|-0.0065|-0.0075|-0.0086|-0.0099|-0.0115|-0.0132|-0.0152|-0.0176|-0.0203|-0.0234|-0.027|-0.0312|-0.036|-0.0415|-0.0479|-0.0553|-0.0638|-0.0736|-0.0849|-0.098|-0.113|-0.1304|-0.1505|-0.1736|-0.2003|-0.2312|-0.2667|-0.3078|-0.3551|-0.4097|-0.4728|-0.5455|-0.6295|-0.7263|-0.838|-0.967|-1.1157|-1.2874|-1.4854|-1.7139|-1.9776|-2.2819|-2.6329|-3.038|-3.8958|-3.8958|-3.8958|-3.8958|-3.8958|-4.4952|-5.6867|-6.0232|-6.4113|-6.5642|-4.5642|-6.5642|-5.5642|-3.5642|-5.5642|-4.8991|-5.8991|-4.8991|-4.8991|-4.8991|-5.8991|0.7059|3.7059|4.9683|-2.1942|-2.4933|0.8|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011||-0.0012|-0.0014|-0.0016||-0.0019|-0.0022|-0.0025|-0.0029|-0.0033|-0.0039|-0.0045||-0.0051|-0.0059|-0.0068|-0.0079|-0.0091|||||||-0.0105|-0.0121|-0.014|-0.0161|-0.0186|-0.0215|-0.0248|-0.0286|-0.033||-0.0381|-0.044|-0.0507|-0.0585|-0.0675|-0.0779|-0.0899|-0.1038|-0.1197|-0.1381|-0.1594|-0.1839|-0.2122|-0.2449|-0.2825|-0.326|-0.3762|-0.434|-0.5008|-0.5779|-0.6668|-0.7693|-0.8877|-1.0243|-1.1818|-1.3637|-1.5734|-1.8155
06906|101552|/equities/pyridam-farma|JKSE|-24.4563|-24.4563|-4.4563|-44.4563|-44.4563|-44.4563|-69.4563|-54.854|-44.854|-44.854|-49.854|-64.854|-69.854|-44.854|-59.854|-34.854|-54.854|-74.854|-64.854|-64.854|-34.854|-34.854||-14.854|-14.854|-29.854|-44.854|-49.854|-59.854|-74.854|-84.854|-87.7162|-82.9418|-99.6993|-79.6993|-99.6993|-99.6993|-94.6993|-99.0967|-99.0967|-126.0732|33.8475|38.8475|33.8475|23.8475|28.8475|78.8475|53.8475|78.8475|88.8475|93.8475|78.8475|108.8475|78.8475|88.8475|108.8475|108.8475|103.8475|123.8475|103.8475|78.8475|78.8475|68.8475|68.8475|58.8475|58.8475|73.8475|58.8475|58.8475|48.8475|63.8475|53.8475|118.8475|38.8475|53.8475|43.8475|28.8475|48.8475|58.8475|33.8475|83.8475|-44.4346|-44.4346|-45.1276|-50.1276|-45.1276|-45.1276|-45.1276|-60.1276|-60.1276|-60.1276|-60.4214|-60.4214|-82.0247|-69.067|-71.4618||-66.4618|-56.4618|-51.4618|-71.4618|-86.4618|-91.4618|-61.4618|-66.4618|-51.4618|-71.4618|-71.4618|-81.1097|-87.365|-77.365|-79.2673|-78.7762|-58.7762|-73.7762|-53.7762|-68.7762|-83.7762|-80.8956|-64.9706|-64.9706|-84.9706|-55.7353|-62.5324|-62.5324|-62.5324|-62.5324|-75.6143|-81.6703|-72.4364|-72.4364|39.1726|49.1726|39.1726|44.1726||44.1726|44.1726|44.1726|44.1726|44.1726|39.1726|49.1726|34.1726|44.1726|39.1726|34.1726|39.1726|39.1726|39.1726|39.1726|34.1726|34.1726|64.1726|39.1726|39.1726|39.1726|54.1726|49.1726|64.1726|64.1726|64.1726|56.8496|56.8496|56.8496|56.8496|60.5235|60.5235|60.5235|60.5235|67.8863|62.8863|63.6468|68.6468|63.6468|68.6468|78.6468|78.6468|89.6124|94.6124|104.6124|99.6124|104.6124|89.6124|94.6124|94.6124|94.6124|99.6124|114.6124|119.6124||94.6124|119.6124|129.6124||154.6124|99.6124|104.6124|104.6124|104.6124|99.6124|114.6124||104.6124|89.6124|129.6124|159.6124|-29.3909|||||||-9.3909|-14.3909|-9.3909|-14.3909|-19.3909|-19.3909|-19.3909|-44.3909|-54.3909||-44.3909|-39.3909|-39.3909|-44.3909|-39.3909|-39.3909|-44.3909|-39.3909|-39.3909|-44.3909|-39.3909|-34.3909|-34.3909|-34.3909|-44.3909|-34.3909|-34.3909|-34.3909|-24.3909|-24.3909|-14.3909|-14.3909|-24.3909|-24.3909|-24.3909|-24.3909|-29.3909|-44.3909
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|55.7571|69.7571|28.7571|40.7571|53.7571|67.7571|39.7571|52.7571|36.7571|25.7571|37.7571|50.7571|48.7571|53.7571|54.0932|-15.301|-12.301|-11.301|-20.301|-22.301|-21.301|-26.301||-18.301|-26.301|8.0932|14.0932|13.0932|20.0932|11.0932|13.0932|15.0932|12.0932|15.0932|20.0932|21.0932|23.0932||22.0932|18.0932|19.0932|20.0932|18.0932|17.0932|18.0932|19.0932|16.0932|13.0932|19.0932|19.0932|20.0932|20.0932|19.0932|15.0932|24.0932|15.0932|19.0932|19.0932|19.0932|15.0932|14.0932|13.0932|17.0932|14.0932|12.0932|12.0932|15.0932|17.0932|28.0932|50.646|-24.2454|-24.3383|-23.3383|-19.3383|-17.3383|-18.3383|-19.3383|-18.3383|-22.3383|-21.3383|-22.3383|-18.3383|-21.3383|-18.3383|-14.3383|-25.3383|-27.3383|-27.3383|-27.3383|-33.3262|-35.3262|-41.0302|-40.4579|-38.913|-43.5919|-47.2214|-55.5247|-54.9132|-63.6306|7.8039|19.8039|32.8039|46.8039|49.543|-23.0111|-17.3472|-7.3472|-9.3472|-5.3472|-3.3472|-8.3472|-9.3472|-6.3472|-10.3472|-8.3472|-8.3472|-10.9006|-11.2299|-10.2299|-13.2299|-13.2299|-13.2288|-12.2288|-15.2288|-12.2288|-14.2288|-12.2288|9.7763|8.7763|8.7763|10.7763|10.7763|10.7763|10.7763|13.7763||-11.8756|-9.8756|-10.8756|-9.8756|-8.8756|-14.8756|-11.8756|-14.5488|-13.7987|-15.7987|-11.8061|-11.7763|-12.9342|-14.2318|-15.5751|-17.4935|-15.4935|-17.6079|-17.9707|-23.1503|-21.1503|-25.7888|-25.0256|-25.3644|-23.3644|-22.3644|-21.3644|-26.3644|-25.7666|-30.6922|-30.8684|-33.8684|-40.1558|-40.5644|-42.6897|-43.7189|-48.791|-61.8116|-52.8116|-58.8116|-71.7788|-68.7788|-80.9755|-75.9717|5.0853|18.0853|32.0853|28.0853|42.0853|56.0853|92.567|31.567|18.567|19.567||19.567|23.567|22.567||24.567|24.567|24.567|22.567|16.567|18.567|20.567||24.567|23.567|25.567|35.567|48.567|||||||23.567|16.567|13.567|21.567|11.567|20.567|17.567|27.567|25.567||26.567|28.567|26.567|31.567|29.567|28.567|28.567|28.567|27.567|39.567|50.567|31.567|32.567|34.567|33.567|33.567|38.567|35.567|42.567|35.567|35.567|33.567|34.567|36.567|46.567|60.567|74.567|38.567
06908|101553|/equities/radiant-utama|JKSE|-25.7869|-24.7881|-26.7881|-22.7881|-22.7881|-24.7881|-26.7881|-28.7881|-32.7881|-24.7881|-24.7881|-34.7881|-38.4478|-42.709|-39.5828|-44.5828|-43.5828|-50.5828|-53.4032|-58.5422|-63.8564|-79.2851||-68.2851|-84.9443|-77.1665|-87.346|2.9217|20.9217|38.9217|58.9217|72.9217|95.9097|77.501|77.501|120.4243|69.3797|25.3797|21.3797|29.3797|17.3797|29.3797|33.3797|69.1689|-18.0842|-14.0842|-20.0842|-18.0842|-16.0842|-14.0842|-14.0842|-21.0842|-21.0842|-22.0842|-24.4048|-25.5056|-28.5834|-27.0903|-23.0903|-26.7965|-24.919|-26.9065|-29.1537|-31.1537|-29.7801|-29.7801|-27.7801|-27.7801|-21.7801|-13.7801|-29.7801|12.0596|16.0596|18.0596|20.0596|22.0596|22.0596|24.0596|16.0596|18.0596|16.0596|14.0596|22.0596|18.0596|20.0596|16.0596|20.0596|28.0596|18.0596|22.0596|20.0596|16.0596|18.0596|24.0596|30.0596|32.0596|40.0596|46.0596|34.0596|38.0596|36.0596|42.0596|28.0596|36.0596|48.0596|50.0596|60.0596|64.3994|62.3994|34.3994|28.3994|18.3994|14.3994|22.3994|30.3994|26.3994|20.3994|34.3994|34.3994|38.307|34.2773|21.3022|13.3022|17.3022|17.3022|19.3022|21.3022|-15.4643|-14.4643|-14.4643|-17.6507|-17.6507|-16.9301|-12.9301|-12.9301||-13.9301|-13.9301|-16.9301|-17.9301|-19.8424|-17.3977|-17.3977|-17.3977|-17.3977|-15.3977|-15.3977|-15.3977|-17.3977|-11.3977|-15.3977|-15.3977|-15.3977|-13.3977|-11.3977|-9.3977|-13.3977|-16.3977|-23.3977|-22.3977|-22.3977|-23.3977|-34.3977|-32.7839|-36.7839|-40.0968|-37.2074|-41.2074|-34.2074|-28.2074|-22.2074|-23.2074|-21.2074|-29.2074|-22.2074|-8.2074|-33.2074|-38.2074|-44.9317|5.1538|4.1538|15.1538|13.1538|27.1538|39.1538|31.3676|25.3676|25.3676|31.7318|24.6136||-5.6276|-9.6276|-11.6276||-11.6276|-15.6276|-18.6276|-19.6276|-23.3887|-21.3887|-21.3887||-21.2178|-23.142|-17.142|-24.0484|-17.7867|||||||-14.5355|-14.5355|-12.6948|-13.1094|-15.048|-12.048|-15.3246|-13.7251|-13.7251||3.0219|4.0219|4.0219|3.0219|2.0219|2.0219|4.0219|4.0219|4.0219|7.0219|5.0219|7.0219|3.0219|6.0219|12.0219|10.0219|14.0219|7.0219|7.0219|3.0219|1.0219|4.0219|3.0219|14.0219|16.0219|16.0219|20.0219|18.0219
06909|101554|/equities/ramayana-lesta|JKSE|27.196|42.196|52.196|47.196|47.196|52.196|62.196|56.957|57.7359|52.7359|47.7359|57.7359|47.7359|57.7359|57.7359|62.7359|72.7359|86.8107|67.3958|62.3958|74.3029|72.8522||62.8522|72.8522|87.8522|106.9448|72.2727|62.2727|47.2727|67.2727|94.0317|64.0317|76.6952|41.6952|46.6952|54.213|-12.853|-27.853|-12.853|-32.853|-27.853|-27.853|-22.853|-22.853|-27.853|-32.853|-33.4906|-28.4906|-28.4906|-28.4906|-28.4906|-28.4906|-33.4906|-28.4906|14.213|14.213|19.213|29.213|24.213|29.213|34.213|29.213|29.213|34.8611|30.609|36.4719|39.9364|34.9364|29.9364|29.9364|29.9364|29.9364|39.9364|29.9364|39.9364|42.2343|46.5343|36.5343|46.5343|46.578|49.9206|39.9206|44.9206|54.9206|-23.5525|-23.5525|-23.5525|-18.5525|-38.5525|-38.5525|-50.5505|-50.5505|-35.5505|-35.5505|-30.5505|-30.5505|-35.5505|-45.5505|-47.6228|-42.6228|-37.6228|-47.6228|-60.334|15.1895|20.1895|20.1895|20.1895|30.1895|25.1895|25.1895|35.1895|35.1895|35.1895|55.1895|49.0803|34.0803|34.0803|34.0803|34.0803|34.0803|24.0803|29.0803|44.0803|24.0803|34.0803|44.0803|49.3234|52.1039|-23.9023|-28.9023|-23.9023|-23.9023|-23.9023|-28.9023||-23.9023|-23.9023|-28.9023|-23.9023|-23.9023|-13.9023|-23.9023|-28.9023|-28.9023|-38.9023|-38.9023|-33.9023|-23.9023|-33.9023|-38.9023|-33.9023|-23.9023|-23.9023|-28.9023|-33.9023|-33.9023|-38.9023|-48.9023|-48.9023|-52.0465|-37.0465|-47.0465|-42.0465|-57.0465|-57.9383|-56.5895|-61.5895|-66.0648|-54.0508|-54.0508|-59.8096|-54.8096|-49.8096|-54.8096|-56.3885|-66.3885|-63.7175|-79.4817|-68.8251|-67.1059|-70.2593|-70.2593|-92.7992|-92.3442|-72.3442|-72.3442|-102.3442|-91.9357|-98.2423||-53.2423|-43.2423|-38.2423||-38.2423|-28.2423|-58.2423|-48.2423|-63.2423|-68.2423|-58.2423||-78.2423|-101.6257|-93.6141|-88.6141|-107.247|||||||-103.1696|-93.6542|-83.6542|-88.6542|-73.6542|-58.6542|-88.6542|18.5803|68.5803||68.5803|88.5803|58.5803|68.5803|73.5803|43.5803|58.5803|73.5803|73.5803|58.5803|68.5803|78.5803|83.5803|109.9004|51.8081|66.5094|61.357|65.2833|60.2833|70.2833|79.741|54.741|64.5089|54.6256|72.8372|75.1993|-14.2574|-44.2574
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|4.8122|3.8122|4.8122|5.8122|6.8122|7.8122|8.8122|5.8122|7.8122|10.8122|10.8122|11.8122|11.8122|11.8122|14.8122|11.7833|13.4423|13.2027|12.7339|16.0775|-8.1279|-8.5707||-8.461|-9.461|-10.378|-9.8814|-10.8814|-11.8814|-10.7093|-12.4338|-10.4686|-10.4686|-10.4686|-10.9266|-7.9266|-5.9266|-9.9266|-9.9371|-8.9371|-6.9371|-5.9371|-5.9371|-4.9371|-8.9371|-8.9371|-7.9371|-8.9371|-7.9371|-5.9371|-4.9371|-6.9371|-5.9371|-10.9371|-8.9371|-9.9371|-12.2736|-11.1234|-12.2578|-12.2772|-11.2772|-11.2772|-10.6976|-10.6976|-9.6976|-13.6126|-9.2698|-8.2698|-8.2698|-9.2698|-10.2728|-10.3917|-11.5289|-11.6191|-9.6191|-9.6191|-10.1807|-8.1807|-11.1807|-12.4777|-13.9358|-12.9644|-14.1128|-14.1702|-12.1702|-13.1702|-15.1702|-13.1702|-15.1702|-14.1702|-15.1702|-16.1702|-19.4656|-18.9988|-20.3063|-22.3149|-21.671|-24.0051|-22.1542|-18.1542|-23.1542|-23.1542|-26.1542|-20.1542|-28.161|2.6321|8.6321|14.6321|21.6321|22.9142|15.9142|17.9142|12.9142|15.9142|16.9142|26.9395|15.161|17.9165|19.4037|10.7917|9.7917|8.7917|7.7917|8.7917|7.7917|7.7917|8.7917|9.7917|12.7917|13.7917|15.6363|12.6363|12.6363|16.6363|15.6363||15.6363|17.7998|15.7998|18.0382|21.698|16.0934|16.0934|15.0934|16.0934|20.0934|20.9924|23.6451|19.2168|20.2168|20.7857|20.7857|13.6374|15.1201|-6.2959|-6.2959|-7.2959|-8.2959|-9.2959|-8.2959|-4.2959|-10.2959|-10.2959|-11.9569|-11.2194|-14.0609|-13.9775|-15.9775|-16.8971|1.3158|4.3158|4.3158|4.3158|4.3158|3.3158|5.3158|9.3158|6.3158|5.3158|3.3158|4.3158|6.3158|4.3158|6.3158|9.3158|7.3158|8.3158|12.3158|16.3158|19.0182||18.0332|20.0332|18.0332||17.0332|21.0332|21.0332|16.0332|17.0332|28.5198|-14.7838||-15.5198|-16.9075|-17.3548|-18.8709|-15.1383|||||||-12.1383|-12.1383|-16.1383|-15.6211|-15.6782|-18.8595|0.734|6.734|5.734||7.734|9.734|3.734|6.734|5.734|6.734|7.734|8.734|8.734|6.734|8.734|8.734|14.734|18.734|17.734|17.734|20.734|14.734|13.734|14.734|11.734|13.734|10.734|11.734|11.734|15.734|22.734|4.734
06912|101261|/equities/reliance-secur|JKSE|-42.9293|-42.9293|-17.9293|-42.9293|-37.9293|-32.9293|-67.9293|-117.9293|-127.38|-113.3129|-113.3129|-78.3129|-118.3129|-123.3129|-142.2841|-111.9648|-71.9648|-126.9648|-96.9648|-131.9648||-98.373|||-93.373|-123.373|-133.373|-123.373|-98.373|-113.373|-128.373|20.6981|20.6981|30.6981|60.6981|80.6981|125.6981|150.6981|155.7825||30.7825|35.7825|60.7825|85.7825||||55.7825|65.7825|65.7825|25.7825|65.7825|70.7825|70.7825|110.7825|112.249|144.5181|146.0744|131.0744|154.621|-67.6673|-81.6673|-93.4623|-91.3026|-105.8107|-119.1662|-137.961|-155.8396|-182.9688|-197.6948|-171.5709|-145.6344|-155.6344|-140.6344|-180.6344|-181.6936|-187.8494|-147.8494|-102.8494|-137.8494|-137.8494|-189.4416|-199.548|-226.0169|-177.5195|-153.4841|-168.7737|13.6804|73.6804|128.6804|83.6804||63.6804|88.6804|88.6804|73.6804||73.6804|78.6804|103.6804|107.9136|107.9136|97.9136|102.9136|122.9136|122.9136||143.0654||||153.0654|166.522|||141.522||158.7737|158.7737|108.7737|113.7737|73.7737|||113.7737|153.7773|160.7046||111.942|81.942|61.942|111.942||-4.0107|||-14.0107|-24.0107||||||-24.0107|-54.0107|-24.0107|-59.0107||-24.0107|-24.0107|21.942|61.942|61.942|36.942|61.942|61.942|1.942|||46.942|46.942|41.942||51.942|||51.942||51.942||51.942||64.5381|64.5381||74.4671|85.9236|126.6426|89.0107|121.0941|76.0941|82.6085||112.6741|77.6741|79.1815|79.1815|131.3248|89.7941|59.7941||53.7941|54.5317|64.7673||71.7315|77.4595|90.8665|48.8665||76.8665|46.8665||42.8665|64.8665|52.8665|40.8665|56.8665|||||||67.8529|19.8529|39.8529|39.8529|-41.4456|-46.745|-58.8596|-49.458|-49.458||-62.3746||-60.1353|-56.1353|23.555|49.555||53.555|57.555|57.555|61.555|43.555|61.555|67.555|39.555|53.555|57.555|39.555|53.555|65.555|49.555|53.555|45.555|37.555|49.555|53.555|43.555|49.555
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.001|0.0011|0.0013|0.0015|0.0017|0.002|0.0023|0.0027|0.0031|0.0035|0.0041|0.0047|0.0054|0.0063|0.0072|0.0083|0.0096|0.0111|0.0128|0.0148|0.0171|0.0197|0.0227|0.0262|0.0302|0.0349|0.0402|0.0464|0.0536|0.0618|0.0713|0.0823|0.095|0.1096|0.1264|0.1459|0.1683|0.1942|0.2241|0.2586|0.2984|0.3443|0.3972|0.4583|0.5289|0.6102||0.7041|0.8124|0.9374|0.94|0.94|0.94|-0.2999|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0012|-0.0014|-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0033|-0.0038|-0.0044|-0.0051|-0.0059|-0.0068|-0.0078|-0.009|-0.0104|-0.012|-0.0139|-0.016|-0.0185|-0.0213|-0.0246|-0.0284|-0.0328|-0.0378|-0.0437||-0.0504|-0.0581|-0.0671||-0.0774|-0.0893|-0.103|-0.1189|-0.1372|-0.1583|-0.1826||-0.2107|-0.2431|-0.2805|-0.3237|-0.3735|||||||-0.431|-0.4973|-0.5738|-0.662|-0.7639|-0.8814|-1.017|-1.1735|-1.354||-1.5623|-1.8027|-2.08|-2.4|-2.7693|-3.1953|-3.6869|-4.2541|-4.9086|-5.6637|-6.3074|-5.3074|-6.3074|-5.3074|-5.3074|-2.3074|-3.3074|-5.3074|-6.7393|-6.2376|-7.8127|-8.4762|-8.2417|-9.6251|-10.1828|-11.893|-9.893|-10.893
06914|101557|/equities/resource-alam|JKSE|-32.4268|-31.1078|-31.7398|-36.7767|-40.2808|-40.4778|-45.859|-47.0904|-53.0904|-41.1201|-29.1201|-39.1201|-55.1201|14.9827|26.9827|28.9827|30.9827|24.9827|28.9827|24.9827|36.9827|40.9827||52.9827|63.5954|74.3024|-23.6226|-41.6226|-39.6226|-49.6226|-51.6226|-55.5646|-59.7015|-47.7015|-51.7015|-25.7015|-11.7015|-27.7015|-43.7015|-43.4248|-52.7979|-44.6129|-41.3226|-48.1414|-44.394|-40.993|-44.2997|-47.0381|-45.2747|-43.8047|-39.8047|-43.8047|-35.8047|-61.8047|-55.6208|-53.2548|-61.1401|-62.1617|-71.3789|-56.9837|-56.9837|-59.212|-69.4528|-64.4528|-49.4528|-44.4528|-64.4528|-64.4528|-73.4528|-71.4528|-64.4528|-54.4528|-54.4528|-75.4528|-105.7147|-74.6324|-89.0373|-85.2354|-109.6947|-90.0323|-101.7681|20.6238|50.6238|45.6238|55.6238|60.6238|60.6238|60.6238|45.6238|45.6238|30.6238|35.6238|50.6238|30.6238|40.6238|45.6238|35.6238|35.6238|75.6238|75.6238|-35.9185|-55.9185|-85.9185|-79.1367|-82.85|-94.6346|-84.9714|-89.9714|-64.9714|-49.9714|-79.9714|-84.9714|-69.9714|-59.9714|-29.9714|-34.9714|-39.9714|-64.9714|-79.9714|-69.9714|-64.9714|-19.9714|-44.9714|-79.9714|-84.9714|-94.9714|-84.9714|-99.9714|-118.4285|-115.879|-121.9758|-119.5875|-148.3701|19.4312|19.4312||54.4312|99.4312|149.4312|129.4312|193.7668|135.5001|106.1809|76.1809|81.1809|96.1809|91.1809|106.1809|76.1809|91.1809|111.1809|98.8626|103.1107|84.7865|74.7865|84.7865|-14.7077|-44.7077|-59.7077|-59.7077|-54.7077|-59.7077|-82.7077|-74.7077|-74.7077|-84.7077|-74.7077|-100.7077|-140.7782|-124.7056|-131.7757|-112.7542|-107.7542|-117.7542|-117.7542|-102.7542|-87.7542|-127.7542|-117.7542|-153.9472|-164.7852|-142.8797|-112.8797|-150.8228|37.2027|77.2027|122.2027|127.8882|112.8882|163.5249||134.8364|119.6189|130.7141||136.07|101.07|91.07|106.07|66.07|106.07|159.3115||121.5133|127.8999|66.6345|46.6345|68.6345|||||||46.6345|36.6345|22.6345|26.6345|32.6345|40.6345|34.6345|46.6345|36.6345||56.6345|64.6345|54.6345|58.6345|-13.0159|-17.0159|-23.0159|-41.0159|-47.0159|-53.0159|-61.0159|-65.6337|-66.2342|-62.2342|-70.1164|-73.5419|-77.5419|-77.5419|-83.5419|-91.5419|-105.5419|-118.8561|-144.834|22.4931|42.4931|44.4931|74.4931|108.4931
06915|101262|/equities/ricky-putra-gl|JKSE|-5.1012|-7.1012|-7.1012|-7.6552|-7.7945|-8.0705|-8.3891|-8.4008|-9.4008|-8.4008|-8.4008|-8.4008|-8.4008|-8.4008|-8.4008|-8.4008|-8.4008|-9.4008|-12.5779|-11.3976|-11.7279|-13.0864||-14.0864|-14.0864|-13.0864|-13.1766|-15.7557|-12.7557|-15.7557|-15.7557|-15.7557|-16.9488|-19.0948|-21.6267|-16.6267|-18.6267|-19.6267|-20.6267|-18.6267|-19.18|-18.18|-19.18|-22.3615|-22.4137|-20.4137|-22.4137|-16.4137|-16.4137|-11.4137|-18.4137|-18.4137|-18.4137|-19.4137|-20.4137|-25.862|-21.8792|-18.476|-14.616|-12.616|-12.616|-11.616|-12.616|-12.616|-12.616|-12.616|-13.755|-14.755|-18.6019|-16.3483|-15.4579|-16.4579|-18.5668|-19.1155|-19.9319|-17.9319|-21.3829|-22.3288|-22.3288|-20.3288|-22.3288|-20.3288|-17.3288|-16.3288|-16.3288|-13.3288|-19.3288|-23.1101|-23.5501|-24.6633|-22.6633|-26.6633|-26.8038|-29.6582|-25.4518|2.6554|10.6554|12.6554|15.6554|20.6554|16.6554|15.6554|14.6554|11.6554|13.6554|16.6554|18.6554|15.6554|17.6554|19.6554|11.6554|12.6554|16.6554|25.6554|22.6554|23.6554|20.6554|21.6554|24.6554|11.6554|15.6554|19.6554|13.6554|12.6554|19.6554|16.6554|22.6554|32.6554|58.41|40.549|13.549|8.549|9.549|11.549|10.549||10.549|11.549|12.549|13.549|12.549|12.549|14.549|15.549|17.549|17.549|18.549|17.549|20.549|31.1335|18.0002|22.2204|20.2204|21.2204|21.2204|19.2204|20.2204|23.2204|13.2204|19.2204|21.2204|18.2204|18.2204|16.2204|10.2204|9.2204|13.2204|7.2204|13.2204|18.2204|13.2204|15.2204|22.2204|36.202|8.202|3.202|4.202|5.202|5.202|6.202|6.202|3.202|2.202|3.202|2.202|2.202|1.202|1.202|2.202|3.202||2.202|5.202|9.202||17.4464|-1.5808|-1.5808|-1.5808|-1.5808|-2.5808|-1.5808||-1.5808|-2.5808|-1.5808|-1.5808|-2.5808|||||||-5.5808|-6.1701|-6.2347|-6.9247|-8.4409|-5.4409|-7.4409|-5.4409|-5.4409||-5.4409|-5.4409|-5.4409|-6.4409|-5.4409|-5.4409|-4.4409|-5.4409|-6.4409|-6.4409|-5.4409|-6.4409|-6.4409|-7.5472|-8.2852|-7.3442|-7.3442|-7.5894|-8.4878|-7.9571|-6.9571|-9.1428|-8.3529|-9.3529|-9.8303|-8.8725|-6.8725|-3.8725
06916|101263|/equities/rig-tender-ind|JKSE|25.7615|25.7615|23.7615|25.7615|23.7615|19.7615|21.7615|17.7615|21.7615|23.7615|52.7615|-26.7676|-30.7676|-28.7676|-30.7676|-28.7676|-30.7676|-32.7676|-32.7676|-34.7676|-30.7676|-34.7676||-32.7676|-34.7676|-34.7676|-34.7676|-36.7676|-40.7676|-40.7676|-40.7676|-26.7676|-24.7676|-28.7676|-32.7676|-38.0395|-33.661|-35.5307|-30.5307|-37.5307|-37.5307|-37.5307|-43.5307|-45.5307|-47.5307|-47.5307|-56.92|-52.2154|-62.6331|-57.3971|-52.3971|-52.3971|-52.3971|-69.6889|-59.8334|-60.3847|-61.8185|-56.8185|-71.8185|-61.8185|-66.8185|-74.0213|-77.9092|-61.9702|-61.9702|-71.9702|-66.9702|-61.9702|-71.9702|-66.9702|-71.9702|-61.9702|-66.9702|-76.9702|-78.0182|-68.0182|-43.0182|-43.0182|-78.0182|-80.7902|-96.8733|-82.9308|-79.346|-79.346|-74.346|-79.346|-79.346|-69.346|-69.346|-59.346|-49.346|-54.346|-59.346|-59.346|-79.346|-79.346|-119.346|-84.346|-64.346|-59.346|-79.346|-124.346|-132.8992|-129.6914|-110.4132|-107.414|-107.414|-106.2469|31.1468|31.1468|36.1468|41.1468|41.1468|41.1468|61.1468|71.1468|56.1468|46.1468|36.1468|41.1468|71.1468|81.1468|81.1468|96.1468|106.1468|101.1468|126.1468|154.5925|98.1836|108.2888|117.7725|92.7725|82.7725|67.7725|67.7725||72.7725|62.7725|107.7725|122.7725|132.7725|141.1727|106.1727|126.1727|126.1727|185.007|150.9696|146.5744|136.5744|141.5744|166.5744|182.2013|205.2322|169.8578|159.8578|149.8578|144.8578|134.8578|114.8578|154.8578|-20.5059|-150.5059|-158.8529|-196.5611|-185.032|-221.037|-196.0042|-224.2356|-263.3488|-235.9793|10.5506|60.5506|110.5506|165.5506|292.7506|239.3277|144.3462|45.3462|29.3462|63.3462|99.3462|109.3462|109.3462|124.3462|139.3462|145.3405|115.3405|120.3405|125.3405|125.3405||147.0468|117.9771|108.0873||78.0873|60.0873|62.0873|62.0873|74.0873|74.0873|71.9469||75.1624|63.1624|63.1624|79.1624|67.1624|||||||52.2528|28.2528|12.2528|12.2528|22.2528|18.2528|24.2528|24.2528|28.2528||28.2528|28.2528|22.2528|28.2528|30.2528|24.2528|24.2528|36.2528|38.2528|26.2528|26.2528|-20.9071|-16.9688|-16.9688|-16.9688|-14.9688|-16.9688|-24.9688|-28.9688|-28.9688|-28.9688|-32.9688|5.764|19.764|17.764|17.764|23.764|17.764
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.001||0.0011|0.0013|0.0015|0.0017|0.002|0.0023|0.0026|0.003|0.0035|0.004|0.0046|0.0053|0.0061|0.0071|0.0082|0.0094|0.0109|0.0126|0.0145|0.0167|0.0193|0.0223|0.0257|0.0297|0.0342|0.0395|0.0455|0.0526|0.0606|0.07|0.0807|0.0932|0.1075|0.124|0.1431|0.1651|0.1905|0.2198|0.2537|0.2927|0.3377|0.3897|0.4496|0.5188|0.5986|0.6907|0.7969|0.9196|1.061|1.2243|1.4126|1.6299|1.8807|2.0649|2.0649|2.0649|2.0649|2.0649|3.0649|2.0649|2.0649|2.0649|2.0649|2.0649|2.0649|3.0649|3.0649|2.0649|3.0649|2.0649|3.0649|4.0649|4.0649|3.0649|4.0649|4.0649|4.0649|5.0649|3.0649|4.0649|5.0649|4.0649|6.0649|6.0649|7.0649|6.0649|5.0649|4.0649|7.0649|5.0649|5.0649|5.0649|6.0649|5.0649|6.0649|3.0649|5.0649|6.4651|-2.6905|-3.6905|-3.7198|-3.7536|-3.7926|-3.8376|-2.8895|-3.9495|-4.0186|-3.0984|-4.1905|-3.2967|-3.4193|-3.5607||-4.6679|-3.6679|-4.6679|-3.8476|-5.0549|-5.2941|-4.5701|-4.8886|-6.7185|-4.7185|-6.1752|-6.1865|-6.1865|-6.1865|-6.2152|-6.2483|-6.7865|-6.2922|-6.4632|-7.4632|-6.4632|-6.4632|-6.4632|-7.4632|-8.1883|-8.9096|-8.7418|-8.7483|-8.7483|-8.7483|-9.825|-10.8087|-8.8087|-10.8087|-12.5486|-12.4112|-9.4112|-10.4112|-8.4112|-9.4112|-11.4112|-12.2437|-13.8896|-13.8896|1.9443|4.9443|5.9443|9.9443|16.3588|-8.4909|-9.3548|-8.3548|-10.2555|-11.2948||-11.063|-12.063|-12.063||-13.2326|-13.2326|-12.2326|-12.2326|-12.2326|-10.2326|-11.2326||-13.2326|-10.2326|-13.2326|-14.2326|-14.0356|||||||-12.0356|1.5706|3.5706|3.5706|5.5706|6.5706|5.5706|6.5706|10.5706||-10.0356|-12.0356|-13.2546|-10.2546|-9.486|-11.1377|-10.7743|-12.0088|-12.3401|-12.3401|-13.8155|-15.4795|-13.9261|-12.9261|-14.9261|-12.9261|-12.9261|-15.9261|-13.9261|-14.9261|-15.9261|-15.9261|-15.9261|-12.9261|-11.9261|-12.9261|-15.9261|-15.9261
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|-28.8568|-38.8568|-36.7578|-36.6125|-40.6125|-47.5529|-57.8687|-57.6178|-53.5504|-33.5504|-43.5504|-51.5504|-51.5504|-51.5504|-53.5504|-47.5504|-69.5504|-67.5504|-61.3245|-67.3245|-73.4513|-75.8285||-75.1939|-61.1939|16.0699||40.0699|44.4653|50.7676|47.8088|58.5352||30.5352|32.5352|54.5352|-16.058|-34.058|-39.2977|-38.882|-54.8638|-42.5352||-44.7713|||||3.2459||||19.2459|-26.1299|-29.2268|-33.7232|-39.9114|-44.9746|-45.8938||||-45.339|-64.3143||||20.2851|22.2851|38.2851|38.2851|38.2851|44.2851|44.2851|42.2851|52.2851|60.2851|50.2851|64.2851||48.2851|46.2851|52.2851|52.2851|54.2851|32.2851|28.2851|40.2851|54.2851|44.2851|54.2851|54.2851|48.2851|18.2851|22.2851|40.2851|52.2851|84.2851|89.7905|92.4915|-21.9659|-45.9659|-77.9659|-65.1914|-64.8852||-38.8852|-54.8852||-34.8852|||-38.1683|-34.1683||-30.1683|-32.1683|-36.1683|-18.1683|-22.1683|-30.1683|-38.1683|-52.2544|-34.2544|-24.2544|||-32.2544|-40.2544|-59.1397|-44.963||-28.963|-28.963|-24.963||-30.963|-40.963|21.365|9.365||41.365|49.3312|33.3312|-27.3312||||-31.536|-37.3877||-42.0628|-46.4571|-53.6043||-63.8511|-61.2128|1.1535|7.1535|7.1535|7.1535|41.1535|37.1535|73.1535||-15.1274|-50.1274|-58.3008|-70.3471|||||-71.0159|-78.0915|-57.0915|-57.0915|-66.0915|-32.0915||-72.0915|-78.3363|-98.8881|-96.4478||-108.9782|-126.5971|-101.5971|19.6259|34.6259||64.6259|49.6259|74.6259||54.6259|29.6259|9.6259|34.6259|59.6259|79.6259|119.6259||159.6259|204.6259|159.6259|179.6259|184.6259|||||||89.6259|104.6259|144.6259|189.6259|94.6259|99.6259|99.6259|59.6259|99.6259||139.6259||-112.932|-102.932|-112.932|-107.932|-127.932|-102.932|-94.5683|-74.5683|-89.5683|-99.5683|-85.7123|-80.7123|-77.9602|-87.9602||-66.8256|-81.8256||-87.4911|-98.2682||-58.2682|-48.2682|-48.2682|-48.2682|-113.2682
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|-1727.6402|-1762.6618|||-1175.9712||-1125.9712|-1900.9712|-2255.9283|-2735.6865|-3008.3104|-2758.3104|-2776.8966|-3249.3038|-3879.0043|-3891.6856|-3941.6856|-4241.6856|-4391.6856|-4050.1622|-3325.1622|-2500.1622||-4275.1622|460.1377|1410.1377|2435.1377|3460.7358|3688.349|2283.9397|958.9397|1083.9397|2358.3919|-243.1437|-243.1437|376.5579|518.1437|444.012|183.4754|211.7024|||256.772|270.3138||||375.3621|-218.5596|174.4183|174.4183|||||||||-218.5596|-264.6841|-291.9432||-323.3961||-359.6878|-389.0628|-448.9186|||||-497.6727||-597.6727|-810.7762|156.6648|-180.7671||-185.5005|-326.5391|155.622|-127.2334|-177.2334|||||-204.5001||-235.9617|-372.2635||170.3752||||170.3752||245.3752||283.1252||262.9467||312.9467|312.9467|237.9467|437.9467|437.9467||362.9467|587.9467||490.8314|615.8314|382.5169||232.5169||407.5169|382.5169||||432.5169||||328.25||278.25|228.25|178.25|||||178.25||||||78.25||||||278.25|253.25||878.25|1472.9807|||271.7085|313.5098|361.7421|414.8414|414.8414||414.8414|414.8414|414.8414|-106.3562|-106.3562|-506.3562|-584.2572|-674.1429|-727.8572|-888.8737|-897.7389|-1272.3911|-888.3358|351.7785|951.7785|860.7059|922.9299|816.8422|809.1095|709.1095|1405.7032|||-438.0664||-438.0664|||-492.9613|-373.839|-523.839||-604.4296|-697.4187|-866.9776|-916.9776|||-723.9073||-523.9073|-748.9073|-864.1238|-1143.2198|-788.3305|||||||||||-909.6122|||257.7077|257.7077|||707.7077|1357.7077|164.6628|-189.9955|-219.2256||||150.068|147.1938|-87.2981||-87.2981||-162.2981|||-187.2981|-187.2981|-87.2981|-87.2981|-237.2981||-287.2981||-362.2981|297.844
06921|1084857|/equities/royal-prima|JKSE|-20.4629|-19.4629|-15.4629|-15.4629|-14.4629|-12.4629|-13.4629|-11.708|-13.708|-13.9708|-12.0291|-12.0291|-10.3494|-11.3494|-11.057|-14.4889|-12.2721|-14.2721|-15.8653|-15.8653|-17.4215|-18.9859||-18.9859|-17.9859|-19.6026|-17.6026|-19.6026|-19.6026|-19.6026|-22.6026|-22.6026|-19.6026|-18.6026|-17.6026|-12.6026|-9.6026|-18.6026|-22.6026|-20.6026|-15.6026|-16.6026|-12.6026|-12.6026|-23.6026|-26.503|-23.8881|-30.0632|6.1441|7.1441|8.1441|12.1441|12.1441|9.1441|11.1441|8.1441|11.1441|16.1441|18.1441|16.1441|13.1441|16.1441|18.1441|20.1441|20.1441|24.1441|20.9355|23.2772|21.2772|23.2772|23.2772|21.2772|25.2772|27.2772|25.2772|25.2772|29.2772|27.2772|25.2772|25.2772|19.2772|19.2772|21.2772|35.2772|-18.0173|-21.0173|-21.0173|-24.0173|-22.0173|-22.0173|-33.0173|-28.7891|-30.6029|-28.7341|-30.1932|-28.8383|-29.4288|-32.5506|-30.5506|-28.5506|-26.5506|-30.5506|-35.5506|-34.5506|-30.5506|-26.5506|-26.5506|-26.5506|-20.5506|-30.5506|-30.0996|-26.0996|-22.0996|-22.0996|-20.0996|-18.0996|-21.4995|-20.6533|-21.9846|-21.4006|-25.4006|-23.4006|-21.4006|-23.4006|-17.4006|-17.4006|-15.4006|-15.4006|-17.4006|-19.4006|-19.8766|-19.8766|-18.7807|-18.8238|-21.9506||-22.5286|-20.5286|-20.5286|-24.1483|-29.0173|-27.2508|-29.535|-27.535|-29.3866|-31.2922|-36.491|-37.4333|-31.4333|-33.4333|-33.4333|-31.4333|-33.4333|-37.4333|-38.1923|-41.6072|-41.6072|-39.6072|-36.0852|-40.406|-41.6223|-44.0716|-42.0716|-50.0716|-50.8519|-53.9211|-55.9211|-56.6782|-50.0335|-48.0335|-44.0335|-46.0335|-32.0335|-34.0335|-42.9573|-40.9573|-36.9573|-36.9573|-40.9573|-39.72|-41.5231|-38.6035|-40.2348|-35.9633|-42.8807|-42.247|-46.1311|-50.6128|-56.9283|-58.9283||-59.1472|-67.1472|-68.2623||-64.2623|-68.2623|-60.2623|-58.2623|-52.2623|-32.2623|-70.2623||-70.8227|-64.8227|-60.8227|-61.9492|-52.8141|||||||-42.8141|-49.5724|-45.5724|-41.5724|-51.6424|-45.6424|-43.6424|-43.6424|-41.6424||-44.3567|-49.3565|-47.3565|-45.8729|-49.1385|-49.1385|-54.8521|-53.6477|-51.6477|-49.6477|-51.6477|-56.8609|-46.8609|-44.8609|-46.8609|-50.4549|-51.9193|-51.9193|-51.0607|-49.5406|-51.5406|-53.5406|-59.5406|-60.2392|-59.5067|-62.8472|-68.8472|-60.8472
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|8.1425|6.1425|5.1425|7.1425|9.1425|7.1425|7.1425|13.1425|10.1425|11.1425|12.1425|11.1425|11.1425|11.1425|18.1425|20.1425|21.1425|19.1425|17.1425|17.1425|20.1644|19.0743||-2.3627|-8.3627|-10.3627|-11.3627|-11.5455|-10.5455|-12.5455|-12.5455|-11.5455|-13.5455|-13.5455|-16.0317|-12.0317|-12.0317|-12.0317|-12.3058|-12.5836|-13.8071|-11.8071|-12.8071|-10.8071|-13.8071|-15.6645|-12.6645|-15.6645|-17.1129|-18.7456|-18.9757|-21.2797|-18.3612|-22.5706|-22.966|-17.6147|-17.2985|-13.2985|-14.2985|-17.2985|-18.2985|-15.2985|-9.2985|-12.2985|-16.2985|-16.2985|-14.2985|-18.0752|-19.2639|-18.2639|-19.2639|-20.9584|-22.4794|-21.4794|-22.4794|-22.4794|-22.8994|-26.6146|-27.1572|-23.1572|-27.1572|-31.2152|-26.2152|-31.8492|-25.8492|-32.8492|-29.8492|-31.8492|-31.8492|-27.8492|-28.8492|-26.8492|-23.8492|-40.8492|2.0091|9.0091|18.0091|21.0091|26.0091|28.0091|25.0091|17.0091|13.0091|11.0091|20.0091|30.0091|34.0091|33.0091|40.0091|42.2932|34.2932|52.0691|36.6455|30.6455|22.6455|31.6455|28.6455|40.3217|28.116|26.116|14.116|17.116|18.116|15.116|20.116|8.116|5.116|5.116|4.116|6.116|5.116|6.116|7.116|10.116|3.116||8.116|15.116|14.2108|16.3201|17.6001|10.1924|9.4066|9.4066|9.4066|12.4066|13.4066|14.4066|12.4066|12.4659|10.4659|12.4659|14.4992|-5.3676|-8.3676|-10.3676|-9.3676|-10.3676|-12.0395|-10.709|-11.709|-12.709|-14.1422|-14.1422|-15.3949|-17.6808|-15.6808|-16.6808|-16.1701|-15.3337|-15.3337|-14.3337|-15.3466|-14.6621|-14.6621|-15.6621|-14.6621|-15.6621|-17.6621|-17.9563|-19.5039|-18.5039|-20.1468|-18.1468|-14.1468|-18.1468|-18.1468|-16.1468|-14.1468|-18.1468||-18.1468|-22.1468|-22.1468||-24.1468|-25.4771|-23.6154|-21.6154|-25.6154|-29.7486|-29.3253||-35.0291|-37.7259|-34.6069|-31.9026|-29.9026|||||||-36.1953|-36.8902|3.0943|11.0943|19.0943|15.0943|24.0943|12.0943|10.0943||16.0943|25.0943|28.0943|24.0943|31.0943|32.0943|35.0943|35.0943|46.2242|33.8104|24.8104|16.935|21.002|21.31|15.4653|12.4653|16.4653|11.4653|4.4653|4.4653|4.4653|4.4653|3.4653|3.4653|3.4653|8.4653|6.4653|3.4653
06923|101560|/equities/rukun-raharja|JKSE|-123.983|-78.0573|-82.7584|-71.0674|-75.6719|-65.6719|-70.6719|-75.6719|-85.6719|-102.8907|-103.1431|-114.7805|-119.5544|-134.2935|-140.3387|-159.4292|-176.2645|-161.2667|12.7891|87.7891|122.7891|126.9154||101.9154|106.9154|130.4794|117.6685|143.2713|142.4285|125.879|130.6245|115.6245|125.6245|110.6245|115.6245|115.6245|120.6245|145.6245|167.7987|-75.61|-75.61|-74.3577|-87.4195|-82.4195|-72.4195|-87.4195|-82.4195|-83.3686|-99.6561|-94.4109|-94.7778|-99.7778|-113.5897|-132.6035|-125.5041|-142.697|-159.5079|-139.5079|-186.2383|-136.2383|-172.7749|-135.1249|-142.8364|-183.8497|67.9656|147.9656|121.6911|147.9128|152.0148|148.7903|153.7903|168.7903|153.6042|180.1203|174.7542|157.024|160.6047|175.6977|-54.4923|-84.4923|-124.4923|-133.2604|-132.8005|-167.0774|-123.1357|-158.1357|-133.8104|-173.435|-184.381|-154.381|-176.8188|-156.8188|-201.8188|-195.2303|-125.2303|-155.2303|-170.2303|-212.0529|-142.0529|-87.0529|-122.0529|-67.0529|-72.0529|-162.0529|-152.0971|-172.0971|-162.7709|-162.7709|-177.7709|-227.2356|-188.9257|62.8078|102.8078|182.8078|222.8078|218.6244|242.0666|250.8431|255.8431|268.2805|245.5159|-14.732|-119.732|-169.732|-165.6523|-203.8296|-202.3034|-190.7146|-195.7146|-215.8075|-165.8075|-180.8075|4.0136|69.0136|124.0136||199.0136|199.0136|224.0136|199.4387|218.4437|163.4437|188.4437|215.1273|200.9161|186.0571|213.912|198.3888|188.3888|224.4871|208.6366|173.6366|247.6576||214.7973|208.9969|232.1118|180.5334|155.5334|226.9616|153.9134|153.9134|141.7078|137.8551|121.6406|118.6075|78.6075|34.6075|40.6075|46.6075|54.6075|60.6075|62.6075|42.6075|66.6075|84.6075|76.6075|84.6075|78.6075|40.6075|16.6075|38.6075|44.6075|70.6075|76.6075|104.6075|156.0855|84.4833|118.7115|107.5902||96.2964|81.1112|110.513||90.8815|50.8815|38.8815|30.8815|36.8815|36.8815|54.8815||72.8815|67.5405|45.5405|61.8544|45.5243|||||||34.1767|9.1767|5.1767|7.1767|11.1767|17.1767|19.8192|24.0363|-11.9632||-15.9632|-11.9632|-17.9632|-15.613|-12.613|-11.613|-16.613|-14.613|-14.613|-16.613|-16.613|-17.613|-22.015|-21.2096|-22.0495|-21.4135|-21.4135|-21.4135|-24.4135|-24.6885|-24.6885|-28.6885|-36.7175|11.0363|11.0363|12.0363|20.0363|22.0363
06924|101561|/equities/salim-ivomas-p|JKSE|10.3836|10.3836|10.3836|6.3836|10.3836|4.3836|4.3836|0.3836|6.3836|12.3836|10.3836|12.3836|12.3836|16.4659|12.4659|12.4659|16.4659|14.4659|-3.6597|-3.6597|-7.6597|-5.6597||-5.6597|-5.6597|-11.6597|-15.6597|-17.6597|-15.6597|-13.6597|-15.6597|-17.6597|-16.5646|-16.5646|2.4605|6.4605|8.4605|8.4605|4.4605|4.4605|8.4605|8.4605|4.4605|2.4605|6.4605|8.4605|6.4605|8.4605|8.4605|10.4605|10.4605|10.4605|4.4605|2.4605|6.4605|8.4605|10.4605|12.4605|14.4605|16.4605|6.4605|6.4605|2.4605|4.4605|8.4605|10.4605|12.4605|16.4605|14.4605|14.4605|8.4605|14.4605|10.4605|12.4605|6.4605|16.4605|22.4605|22.4605|20.4605|22.4605|30.839|21.1311|19.1311|21.1311|25.1311|28.3051|26.5828|28.5186|-8.553|-10.553|-18.553|-28.553|-27.8688|-26.0794|-27.9378|-22.5436|-24.1416|-24.1416|-20.1416|-16.1416|-22.1416|-24.1416|-30.1416|-30.625|-28.4134|-29.5539|-28.8699|-31.5422|-27.2026|-27.2026|-27.2026|-22.7722|-26.7835|-22.7835|-14.7835|-16.7835|-12.7835|-20.7835|-18.7835|-19.8271|-23.0313|-21.4207|-24.1008|-27.8855|-25.8679|-24.8476|-24.878|-22.878|-20.878|-18.878|-22.878|-22.878|9.8849|13.8849|11.8849||13.8849|17.8849|20.3288|21.8409|21.8437|21.8437|21.8437|17.8437|19.8437|17.8437|21.8437|25.8437|21.8437|27.1883|23.1883|28.4481|27.9016|29.5788|33.8238|31.8238|33.3352|38.2329|-27.8072|-29.1621|-32.7255|-31.6833|-25.7957|-25.7957|-31.7957|-39.1954|-31.1954|-43.0717|-35.5442|-27.3972|-27.3814|-26.8799|-22.8799|-26.8799|-28.8799|-31.7076|-33.8934|-40.1847|-34.9823|-41.6173|-37.6173|-33.6173|-41.6173|-39.9431|-33.8884|-33.8884|-33.8884|-28.8884|-23.8884|-18.8884||-13.8884|-28.8884|-33.8884||-35.8884|-33.8884|-23.8884|-23.8884|-43.8884|-47.8884|-49.8884||-49.8884|-57.2919|-45.2919|-51.2919|-41.2919|||||||-30.2919|-35.2919|-30.2919|-49.2919|15.3338|20.3338|30.3338|20.3338|30.3338||40.3338|40.0005|-10.2919|-35.2919|-35.2919|-35.2919|-35.2919|-30.2919|-37.2919|-43.1445|-42.6283|-50.225|-47.9904|-46.0787|-46.0787|-56.0787|-53.3216|-55.1403|-64.0348|-57.0348|-52.0348|-62.0348|-74.7709|14.416|34.416|34.416|39.416|34.416
06925|101562|/equities/samindo-resour|JKSE|-58.8608|-53.8608|-48.8608|-78.8608|-68.8608|-68.8608|-63.8608|-53.8608|-8.8608|-28.8608|-48.8608|-38.8608|-38.8608|-38.8608|-52.5317|-48.6904|-48.4889|-49.8965|-49.8965|-59.8805|-59.2852|-61.0672||-61.0672|-61.0672|-56.0672|-56.0672|-61.0672|-59.116|-63.5954|-67.6101|-73.7515|-68.7515|-63.7515|-58.7515|54.6371|54.6371|64.6371|54.6371|54.6371|54.6371|59.6371|54.6371|64.6371|54.6371|54.6371|69.6371|59.6371|64.6371|54.6371|59.6371|109.6371|59.6371|59.6371|64.6371|59.6371|44.6371|59.6371|64.6371|59.6371|64.6371|64.6371|64.6371|64.6371|59.6371|69.6371||69.6371|69.6371|69.6371|69.6371|69.6371|69.6371|114.6371|-26.0815|-26.0815|-26.0815|-26.0815|-56.0815|-70.094|-68.1854|-92.9063|-63.603|-58.603|-60.0188|-60.0188|-64.6371|-72.0812|-79.9781|-84.9781|-79.9781|-79.9781|-79.9781|-109.9781|-119.9781|-79.9781|-89.9781|-89.9781|-119.9781|-79.9781|-109.9781|-122.8594|-150.9916|-133.4429|-128.4429|-148.4429|-128.4429|-108.4429|-128.4429|-145.7033|34.6799|34.6799|144.6799|-33.5973|-83.5973|-83.133|-78.133|-78.133|54.6799|69.6799|49.6799|44.6799|59.6799|69.6799|84.6799|94.6799|64.6799|64.6799|64.6799|79.6799|84.6799|84.6799|84.6799|89.6799|59.6799||84.6799|89.6799|119.7894|89.7894|99.7894|99.7894|134.7894|134.7894|89.7894|89.7894|64.7894|79.7894|104.7894|104.7894|116.4878|138.8093|123.8093|123.8093|138.8093|138.8093|108.8093|143.8093|173.8093|188.8093|189.9722|117.8526|139.9517|154.9517|-8.5084|-48.5084|-48.5084|-58.5084|-38.5084|-28.5084|-28.5084|-23.5084|-23.5084|-23.5084|-68.5084|-33.5084|-58.5084|-133.5084|-133.5084|-133.5084|-203.5084|-165.202|-143.8869|-165.831|-135.7666|-102.6153|-128.7868|-130.9079|-126.6245|-140.9129||-125.0319|-120.0319|-126.6106||-136.6106|-158.9737|-114.0082|-123.0435|-108.0435|-53.0435|-103.0435||-123.0435|37.6728|62.6728|37.6728|37.6728|||||||42.6728|42.6728|57.6728|77.6728|42.6728|62.6728|69.7908|74.7908|64.7908||49.7908|54.7908|59.7908|59.7908|74.7908|59.7908|34.7908|59.7908|74.7908|74.7908|74.7908|79.7908|79.7908|105.1433|89.0537|79.0537|84.0537|84.0537|89.0537|89.3194|89.3194|104.3194|114.3194|69.3194|69.3194|59.3194|74.3194|69.3194
06926|101563|/equities/sampoerna-agro|JKSE|165.6392|-59.5743|-59.5743|-79.5743|-79.5743|-79.5743|-79.5743|-39.5743|-79.5743|-69.5743|-49.5743|-79.5743|-79.5743|-69.5743|-59.5743|-59.5743|-59.5743|-69.5743|-49.5743|-79.5743|-79.5743|-79.5743||-99.5743|-79.5743|-79.5743|-79.5743|-79.5743|-79.5743|-79.5743|-79.5743|-79.5743|-79.5743|-99.5743|-169.5743|-87.4587|-97.4587|-77.4587|-87.4587|-77.4587|-97.4587|-98.2215|-103.134|-103.134|-73.134|-93.134|-103.134|-93.134|-83.134|-103.134|-103.134|-103.134|-103.134|-73.134|-93.134|-103.134|-94.3854|-110.8293|-96.6513|-76.6513|-76.6513|-46.6513|-86.6513|-91.6879|-101.6879|-101.6879|-114.6398|-128.4306|-149.343|-178.0881|-189.3324|-182.3066|-212.2768|90.5352|50.5352|110.5352|130.5352|163.6944|147.3397|186.8278|106.8278|86.8278|106.8278|46.8278|-70.8309|-73.118|-73.118|-83.614|-83.614|-63.614|-63.614|-73.614|-83.614|-88.7464|-88.7464|-97.0151|-120.2394|-110.2394|-110.2394|-100.2394|-110.2394|-110.2394|-120.2394|-110.2394|-152.4479|-102.4479|-82.4479|-52.4479|-32.4479|-72.4479|-72.4479|-42.4479|-82.4479|-122.4479|-132.4479|-122.4479|-122.4479|-142.4479|-142.4479|-132.4479|-122.4479|-132.4479|-152.4479|-112.4479|-102.4479|-92.4479|-92.4479|-132.4479|-113.4956|-113.4956|-123.4956|-113.4956|-113.4956|-103.4956|-103.4956||46.8278|76.8278|46.8278|76.8278|96.8278|96.8278|106.8278|106.8278|106.8278|96.8278|136.8278|166.8278|194.8013|184.0015|-89.3039|-49.3039|-69.3039|-99.3039|-79.3039|-89.3039|-89.3039|-109.3039|-109.3039|-124.7737|-141.9705|-121.9705|-131.9705|-121.9705|-141.9705|-184.5813|-209.3246|-219.413|-137.4032|-117.4032|-117.4032|-157.4032|-169.1764|-139.1764|-159.1764|-156.742|-215.4716|-186.3134|-192.6693|-171.0054|-211.0054|-191.0054|-234.237|-209.1196|-205.9072|-212.9699|-152.6096|-152.6096|-192.6096|-192.6096||-202.6096|-192.6096|-202.6096||-202.6096|-242.6096|-232.6096|-202.6096|-262.6096|-252.6096|-222.6096||-212.6096|-232.6096|-232.6096|-182.6096|-282.6096|||||||-262.6096|-300.3187|114.7477|114.7477|174.7477|217.9185|187.9185|201.0599|225.0691||205.0037|185.0037|235.0037|288.8504|263.2021|93.2021|93.2021|133.2021|143.2021|173.2021|173.2021|203.2021|-41.8372|-131.8372|-149.9092|-139.9092|-159.9092|-159.9092|-199.9092|-188.9433|-178.9433|-208.9433|-273.9731|85.4996|85.4996|65.4996|95.4996|95.4996
06927|101264|/equities/samudera-indon|JKSE|-31.5861|-19.5861|-43.5861|-45.2916|-52.0806|-52.0806|-53.4623|-51.4623|-69.6104|16.8808|20.8808|16.8808|14.8808|16.8808|28.8808|12.8808|26.8808|44.8808|60.8808|79.324|65.7627|30.7627||43.6493|-14.2097|-14.2097|-17.2097|-22.2097|-22.2097|-26.2097|-28.2097|-24.2097|-21.2097|-31.2097|-49.0497|-27.6075|-20.6075|-30.6075|-32.9702|-37.8887|-40.1792|-40.5914|-38.2152|-33.2152|-25.2152|-39.2152|-47.2483|-49.248|-51.8246|-53.992|-51.992|-54.992|-46.992|-66.992|-64.4523|-38.2911|6.2128|10.2128|8.2128|8.2128|14.2128|18.2128|22.2128|26.2128|26.2128|30.2128|24.2128|26.2128|24.2128|32.2128|30.2128|36.2128|28.2128|24.2128|32.2128|52.2128|66.2128|81.4564|59.4564|-17.8639|-49.8639|-31.8639|-37.8639|-37.8639|-45.8639|-55.8639|-63.9198|-69.3691|-69.3848|-69.3848|-70.8593|-82.8593|21.4564|31.4564|39.4564|23.4564|39.4564|51.4564|61.4564|68.4497|67.5189|-23.5686|-31.5686|-51.5686|-60.4253|-64.5676|-51.655|-58.9096|-59.5956|-57.5956|-61.7631|-61.7631|-53.7631|-33.7631|-35.7631|-19.7631|-19.7631|-49.7631|-61.7631|-63.4838|-61.4838|-59.4838|-63.4838|-53.4838|-49.4838|-37.4838|-29.4838|-59.4838|-72.4044|-70.1589|-68.5193|-74.5193|-82.0607|28.6274|30.6274||22.6274|20.6274|38.6274|40.6274|50.6274|64.6274|70.6274|84.6274|90.6274|98.6274|94.6274|106.936|-69.116|-63.116|-75.116|-75.116|-55.116|-15.116|-31.116|-33.116|-51.116|-57.116|-59.116|-55.116|-85.116|-77.116|-97.116|-95.116|-121.116|-147.2877|-117.4089|-130.6256|-134.1065|-139.1998|-121.3619|-77.3619|-73.3619|-135.3619|-162.3406|-142.5185|-124.5185|-152.3676|-144.0395|-155.1994|-183.1532|43.3262|43.3262|87.3262|103.3262|135.3262|141.3262|178.4534|163.2923|190.3373||159.0815|192.0171|151.789||145.4488|183.5179|150.0528|118.0528|92.0528|106.0528|116.0528||122.0528|112.0528|110.0528|160.061|138.6088|||||||74.8948|54.9295|44.9295|51.9295|52.9295|36.9295|27.9295|41.9295|51.9295||59.9295|63.2523|60.2523|84.7142|56.4532|48.4532|56.4532|46.4532|65.3306|46.7661|51.884|43.52|42.6|44.203|38.203|42.203|50.7727|39.8098|39.8098|49.7805|42.0159|44.5953|43.5376|41.5376|51.5376|49.5376|37.5376|28.5376
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|-10.1492|-10.1492|-11.1492|-9.7319|-8.7319|-6.7319|-8.7319|-9.7319|-7.7319|-9.7319|-6.7319|-2.7319|-3.7319|-7.7319|-12.7319|-14.7291|-14.8413|-15.4707|3.0513|6.0513|6.0513|6.0513||6.0513|8.0513|11.0513|11.0513|8.0513|8.0513|7.0513|8.0513|8.0513|12.0513|11.0513|10.0513|12.0513|16.0513|24.4054|-5.8808|-8.8808|-7.8808|-8.8808|-9.8808|-12.8808|-7.8808|-12.8808|-18.8808|-16.0702|-11.0702|-6.0702|-4.0702|-9.0702|-12.0702|-13.6654|-11.6654|-12.6654|-8.6654|5.6654|5.4217|3.1019|1.5022|-1.7333|5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.001|0.0011|0.0013|0.0015||0.0017|0.002|0.0023|0.0026|0.003|0.0035|0.0041|0.0047|0.0054
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|2.3777|2.4777|2.5477|1.7177|1.9377|2.3877|2.8377|3.0978|1.4278|1.3878|1.5378|1.3078|0.3478|0.7278|1.3878|0.9978|1.3278|0.7578||||||0.2878|0.2678|0.8878|1.6378|0.9778|1.2278|1.3778|1.7078|1.9078|2.5678|3.332|2.9431|3.0515|2.2215||0.7715|1.0715|1.7415|1.7315|2.4015|1.9915|1.4215|2.2515|2.6115|1.4815|1.7415|2.1515|2.1115|1.9515|1.9715|2.6315|2.6003|2.5503|3.2265|3.541|3.4508|3.0636|3.1549|2.6256|2.7561|1.5161|1.7361|-1.0675|0.9761|0.7894|0.8894|1.0478|0.9478|1.028|0.918|1.098|1.108|1.018|0.828|0.918|0.648|0.788|0.598|0.668|0.418|0.508|1.088|1.348|1.128|1.428|1.2495|1.3395|1.5595|1.5172|1.3666|1.3166|1.2266|1.0266|1.1066|0.6766||||||0.6466|0.8366|0.9466|1.1266|0.8066|-0.7096|-0.4796|-0.6896|-0.9396|-1.2196|-1.1576|-1.0572|-0.9972|-0.8072||-1.1272|-0.9172|-0.7672|-0.8072|-0.8372|-1.0472|-1.1872|-1.2872|-0.9972|-1.0972|-1.3072|-1.2172|-1.531|-1.3619|-1.4422|-1.4372|-1.5514|-1.3914|-1.2714|-1.4614|-1.6814|-1.4614|-1.6314|-1.6814|-1.6114|-1.8321|0.1345|0.4045|0.7045|1.3345|1.4845|1.5029|1.3872|1.8844|1.3699|1.3299|1.3399|1.5899|1.7668|1.6317|1.5239|-0.4046|-0.8246|0.1339|0.4139|0.3639|0.4339|0.3239|0.2939|0.2139|0.1739|0.2839|0.3939|0.4439|0.4839|0.5839|0.5139|1.2639|1.4039|1.4973|1.1973|1.3273|1.2073|1.7415|1.4822|1.6925|1.2791|1.2191|1.2891|1.5109||1.341|1.6704|1.4497|-0.0281|-0.1181|-0.3881|-0.6081|-0.9281|-0.5281|-0.6281|-0.7481|-0.8681|-0.9681|-0.9181|-1.0781|-1.1681|-1.2707|-1.1807|-1.3407|-1.4107|-1.5442||||-1.2442|-1.6342|-1.3842|-1.9114|-1.8173|-1.5446|-1.4846|-1.1646|-1.0746|-1.3846|-1.5929|-0.4329|-0.9129|-1.0129|-1.1764|-1.3201|-1.2917|-1.0798|||-1.3598|-0.9998|-1.2998|-1.4941|-1.2874|-1.3762|-1.4464|-1.3571|-1.2071|-1.1371|-1.3371|-1.4171|-1.2671|-1.8571|0.2345|0.7445|0.8445|0.5245|0.4745
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|0.4135|0.4535|0.4935|0.4335|0.3635|0.5635|0.6189|0.4889|0.5889|0.639|0.639|0.6822|0.6522|0.6583|0.7142|0.7199|0.6783|0.5377||||||0.4981|0.5451|0.5436|0.5507|0.5827|0.6132|-0.2488|-0.3788|-0.2388|-0.2588|-0.2888|-0.3888|-0.3888|-0.4488||-0.6288|-0.6688|-0.812|-0.5294|-0.5794|-0.7194|-0.8489|-0.7733|-0.6527|-0.8708|-0.7731|-0.4931|0.0478|0.2378|0.2378|0.1378|0.3478|0.4078|0.4078|0.4978|0.4278|0.4378|0.4478|0.3578|0.3378|0.3578|0.5078|0.6078|0.5878|0.8078|0.4478|0.5678|0.6478|0.7078|0.5778|0.6878|0.7778|0.8778|1.0778|1.2278|1.234|1.2823|1.5436|1.2636|1.2036|1.0336|1.3136|1.4973|1.7007|-0.4715|-0.4615|-0.7415|-0.4215|-0.8815|-1.2115|-1.4145|-1.5832|-1.4557|-1.6188|-2.0406||||||-2.0869|0.8188|1.0788|1.3588|1.3688|1.4888|1.6588|1.8388|1.4198|0.5198|0.6798|0.7298|1.2198|1.4798||1.3298|1.6998|1.461|1.501|1.621|1.191|0.321|0.591|1.321|1.691|0.781|0.741|0.621|0.881|0.761|0.851|1.071|0.9781|0.96|0.64|0.58|0.76|0.76|0.75|0.83|0.53|0.69|0.48|0.82|1.06|1.085|0.9681|0.9488|0.8588|0.8988|0.9109|0.8372|1.0241|0.994|0.867|0.387|0.577|0.517|0.387|0.447|0.637|0.607|0.517|0.417|0.627|0.717|0.757|0.857|1.197|1.1266|1.1422|1.235|0.925|0.835|1.015|0.935|0.775|0.805|0.849|0.789|0.699|0.429|0.629|0.749|0.859||0.9614|0.7714|0.8079|0.8979|0.8379|0.8279|0.8179|0.5879|-0.0998|-0.2398|-0.2998|-0.3698|-0.5298|-0.5798|-0.6098|-0.7598|-0.8698|-0.8398|-0.8898|-0.9098|-0.7998||||-0.5698|-1.2398|-1.0698|-1.5513|-1.4392|-0.8056|-0.7256|-0.5056|-0.5156|-0.5756|-0.7956|-0.8356|-0.8456|-0.6556|-0.9956|-0.6456|-0.6356|-0.3656|||-0.6856|-0.4356|-0.6456|-0.5856|-0.5356|-0.4256|-0.6156|-0.4956|-0.5656|-0.5556|-0.5656|-0.8456|-0.8156|-1.2014|-0.8966|-0.5966|-0.7166|-0.8266|-1.0207
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|8.0705|7.6005|7.4605|4.4005|9.8805|12.1008|8.9408|10.4039|9.9539|9.7045|5.8445|5.5445|8.2245|9.0945|9.8245|6.6845|5.7845|7.7945||||||9.2445|11.5102|-2.8426|-2.8826|-4.5426|-9.0526|-10.2157|-9.4357|-9.3257|-10.8657|-9.9757|-10.0157|-10.8057|-9.5657||-12.3279|-10.6879|-12.03|-7.04|-7.95|-10.26|1.908|4.598|6.218|6.458|10.318|10.558|9.478|-4.74|-2.81|-4.03|-8.44|-6.16|-7.07|-9.68|-11.79|-10.7|-12.63|-11.62|-13.17|-17.1313|-14.8813|-14.8011|-13.9977|-13.0977|-12.8477|-11.4577|9.7851|11.8251|8.6451|8.0251|6.6051|10.6051|11.8251|12.0551|17.2151|20.8932|17.7002|17.8288|18.7488|19.3952|20.7787|20.3877|21.2808|18.4013|20.1577|26.5812|-12.1006|-12.7506|-12.0606|-16.1106|-18.3606|-17.2906|-22.3923|-27.4126||||||-14.9411|-14.2155|-16.1002|-14.6741|-15.4924|-18.6855|-16.7067|-19.4275|-12.9775|-14.0075|-6.9375|-9.0975|-7.8075|-10.8775||-10.3075|-7.8175|-8.4275|-12.8675|-13.5775|-14.0418|-16.5782|-15.2937|-15.0839|-15.4791|0.5389|4.7689|5.6289|10.9389|14.4189|11.6189|14.6189|13.8189|13.5089|14.6289|17.5089|21.5689|20.5606|20.9706|21.6606|28.0707|20.2477|20.2127|19.1781|19.3837|13.8637|15.5237|14.2437|17.8037|14.8837|14.5137|13.7237|5.8437|4.5637|7.5037|6.8237|5.9137|5.1537|7.3237|14.2937|18.0337|19.2146|21.7403|-15.3535|-16.089|4.6143|5.1043|4.5043|9.4943|4.4143|5.5543|5.3743|3.2343|9.6343|8.7543|9.5943|9.2743|9.0543|9.5543|13.4243|15.0243|10.9843|15.0743|15.4154|17.9858||18.4128|13.609|14.8296|8.7796|5.7496|7.3896|7.6396|8.3896|12.1896|14.7938|14.2893|12.6093|13.8463|11.4363|13.6963|14.505|15.9557|-3.7883|-8.9283|-6.3683|-6.0383||||-5.2883|-10.2783|-12.4283|-16.4883|-17.1415|-15.8606|-15.9722|-14.9789|-13.3989|-11.1789|-14.5289|-13.0789|-14.3095|-12.3298|-14.3266|-10.7333|-12.6233|-12.9833|||-9.7233|-10.4733|-11.4333|-14.6934|-13.2204|1.8936|4.0436|6.1636|6.5136|8.7036|8.2536|9.2036|9.3736|2.8936|5.4936|7.5436|12.7936|14.8336|11.1936
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|1.3173|1.1473|1.0673|1.0873|0.9673|1.6473|1.4073|1.6073|1.4857|1.6803|1.4403|1.9403|1.7403|1.5203|1.2003|1.8603|2.1969|1.9341||||||2.5116|2.0726|1.9207|1.7144|2.0644|0.8944|1.1444|0.3319|0.5619|0.8219|1.1819|1.3119|1.3257|-0.2302||-0.7202|-0.7002|-0.9902|-0.7402|-0.8902|-1.4002|-1.4052|-1.5703|-1.4088|-1.4432|0.2287|0.5987|0.4587|0.9087|0.7887|0.6187|0.7987|1.0687|1.3387|1.4366|1.2449|1.4657|1.4617|1.1717|1.0217|1.1417|1.6317|1.845|1.8412|1.4136|0.9636|1.2636|1.2336|1.0736|0.8236|1.1336|0.9736|1.5336|1.5656|1.4856|1.8522|1.9437|1.9494|1.8894|1.8394|1.3294|1.7694|2.1483|1.7883|1.7183|-0.5676|-0.6676|-0.6776|-0.6376|-0.6576|-1.1676|-1.5476|-1.8176|-2.2276|-2.6365||||||-2.8459|-2.7699|-2.9083|-2.2183|-2.9052|-1.7552|-1.4652|-2.0352|0.5518|0.5818|1.4018|1.6018|2.1718|-0.2052||-1.1352|-1.2852|-1.5652|-1.6452|-2.1052|-2.0596|-2.1496|-2.7811|0.455|0.365|0.625|0.305|0.375|1.395|1.745|1.735|2.315|2.3086|2.0086|1.9586|1.8786|2.4086|2.7072|2.5891|2.3291|2.1291|1.3091|1.7691|1.0691|1.6691|1.9791|2.4991|2.1991|2.2191|2.2691|2.4791|2.2491|3.1775|2.257|2.077|2.207|2.3741|2.2241|2.2441|1.8141|1.9941|2.4207|1.7507|2.0107|2.2307|1.7107|1.5407|1.5207|2.0807|1.9054|2.0154|1.7554|0.7354|1.1254|1.5554|1.4254|1.4454|1.4654|1.5054|1.8654|1.5754|1.1454|1.6954|2.0454|2.1132||2.4206|2.4868|2.3098|2.5036|2.3161|2.4147|2.0847|2.1247|-0.7606|-0.5706|-0.6906|-0.6606|-1.0406|-0.9206|-1.1106|-1.1106|-1.3606|-1.0206|-0.8406|-1.2606|-1.2406||||-1.6406|-2.5006|-2.5006|-3.4288|-3.5313|-2.2904|-3.0016|-2.4545|-2.2412|-2.1912|-2.3012|-2.6314|-3.0104|-2.4966|-3.2234|-2.7189|-3.0645|-2.7372|||-2.6645|-2.5445|-1.9945|-2.4045|-2.6645|-1.9445|-1.9045|-1.2245|-2.2145|-2.0845|-2.4045|-2.6345|-2.7345|-3.0045|-0.6845|-2.2745|-2.5645|-3.0845|-3.4271
06933|100983|/equities/aero-engine|SHANGHAICOMP|3.1551|3.1112|2.5912|1.9512|2.1911|3.1312|2.5511|2.7811|2.5912|2.9012|2.2611|3.0311|3.4611|4.5536|3.0736|3.8142|3.2775|3.654||||||-0.7805|-0.9805|-1.4205|-1.3705|-1.9505|-2.8605|-3.1405|-3.2705|-2.7705|-2.0405|-0.6105|-0.4405|-0.7405|-0.8005||-2.3005|-2.3105|-3.4305|-2.632|-2.352|-3.102|-3.045|-3.3273|-3.1595|-3.746|-2.8319|0.2678|0.4978|0.3278|0.9378|1.3178|1.9378|2.3378|2.4178|1.7178|1.5178|2.8878|2.9078|2.2178|2.3478|1.4878|2.3178|2.6778|2.4178|1.8178|1.1678|2.1078|1.8178|1.5278|1.1178|2.3878|2.2778|3.6278|4.3278|4.3778|5.3878|5.1078|4.3978|5.0678|5.9578|4.2978|5.1278|5.6278|5.6071|6.442|4.3651|4.9851|4.9051|5.5366|6.6434|-1.5262|-3.4462|-4.1462|-5.2362|-6.0475||||||-6.7087|-6.5035|-6.052|-3.562|-4.742|-3.292|-3.432|-5.232|-5.24|-5.4435|-4.5735|-4.2535|-2.2235|-2.4535||-3.4235|-3.6935|-4.2135|-4.3135|-5.6835|-6.2335|-6.6571|-7.6251|1.407|3.437|1.697|1.477|1.267|4.217|4.237|3.207|4.667|4.927|5.527|5.957|5.567|7.327|7.817|9.1892|7.4892|5.8092|6.6792|7.3892|3.5692|4.5292|4.3592|6.8892|5.8692|6.5892|6.4092|7.519|7.2104|8.3908|5.3708|5.6908|6.1208|6.4408|5.0008|5.7708|8.0708|7.1908|8.9979|6.0306|6.503|7.3793|4.6493|4.7193|3.8593|5.3593|6.5854|6.137|5.6264|1.8464|2.6164|4.0564|3.5964|3.6264|3.0164|2.3764|4.1164|4.1464|2.4664|3.5364|4.6664|5.3366||5.4915|4.8121|4.5751|4.4051|4.4851|5.0951|3.6451|3.0651|4.2451|4.7251|5.1784|5.0684|5.3244|4.6344|5.2086|5.4686|5.0586|5.9286|6.153|6.6746|6.7699||||-0.298|-2.748|-3.248|-5.528|-6.0554|-4.8239|-5.4206|-4.3706|-3.7406|-3.8306|-4.8106|-4.9292|-5.7898|-5.856|-6.5388|-5.9655|-5.9114|-6.1001|||-5.6702|-5.1202|-3.8202|-4.7202|-5.8702|-4.4302|-4.4502|-3.8502|-5.6002|-4.9002|-5.0202|-4.4602|-4.6102|-5.9702|-4.5502|-5.8902|-6.5502|-7.2602|-7.944
06934|100643|/equities/aeolus|SHANGHAICOMP|0.4437|0.5737|0.4437|0.5137|0.2137|0.3737|0.4337|0.5851|0.3517|0.4017|0.37|0.4428|0.3428|0.3428|0.4228|0.5248|0.3855|0.3402||||||0.381|0.3827|-0.0786|-0.1386|-0.1386|-0.1586|-0.1486|-0.1886|-0.1486|-0.1386|-0.1886|-0.1686|-0.2286|-0.2586||-0.4086|-0.4757|-0.5158|-0.4562|-0.4362|-0.543|-0.5961|-0.5085|-0.4485|-0.5679|0.1181|0.2781|0.1781|0.1981|0.2881|0.2581|0.2981|0.3481|0.3681|0.5381|0.4616|0.4716|0.4616|0.3416|0.3116|0.3416|0.4816|0.5167|0.5567|0.4318|0.3118|0.4218|0.4418|0.412|0.4132|0.3832|0.4101|0.4301|0.484|0.4965|0.5087|-0.0729|-0.1529|-0.2229|-0.4029|-0.4529|-0.3429|-0.4029|-0.4029|-0.5476|-0.4899|-0.5099|-0.5309|-0.4709|-0.4209|-0.4909|-0.6009|-0.5909|-0.6937|-0.8047||||||-0.8085|-0.8428|-0.8448|-0.7579|-0.8918|-0.8751|-0.829|-0.8631|-0.8148|-1.0148|-1.1621|-1.2439|0.2791|0.6091||0.6491|0.8091|1.2032|0.6626|0.5326|0.4826|0.3726|0.4326|0.6226|0.6426|0.4626|0.7226|0.8626|0.8991|0.3791|0.5391|0.6991|0.7382|0.5282|0.4382|0.4682|0.5182|0.4782|0.5482|0.5082|0.3482|0.2882|0.4282|0.4382|0.6582|0.7782|0.896|0.5316|0.4016|0.3716|0.4716|0.4416|0.5316|0.5116|0.3316|0.0916|0.1416|0.1916|0.1316|0.1616|0.2616|0.3716|0.2116|0.3016|0.3016|0.4516|0.5716|0.4416|0.6316|0.1816|0.1916|0.2416|0.1216|0.1516|0.3116|0.3016|0.4516|0.7116|1.0716|1.0116|1.0716|0.5816|0.9616|0.4816|0.7716||0.9762|0.5062|0.6062|0.8875|0.674|0.4816|0.4697|0.3397|0.4997|0.5096|0.6007|-0.1336|-0.2336|-0.2236|-0.2936|-0.3336|-0.4136|-0.3636|-0.3636|-0.5036|-0.4665||||-0.5165|-0.5765|-0.4965|-0.7298|-0.724|-0.3776|-0.2876|-0.1676|-0.1076|-0.2876|-0.3376|-0.3107|-0.3507|-0.2807|-0.3907|-0.308|-0.248|-0.198|||-0.288|-0.3069|-0.3169|-0.3582|-0.3482|-0.3382|-0.3682|-0.3282|-0.3082|-0.3282|-0.3682|-0.4582|-0.4782|-0.6791|-0.4352|-0.3452|-0.4052|-0.4752|-0.3052
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|0.8224|0.7624|0.4824|0.4324|0.6324|0.7104|0.6974|0.7516|0.7173|0.8684|0.7362|0.842|0.682|0.772|0.862|0.738|0.6355|0.5455||||||0.644|0.6681|0.6474|0.747|0.7911|-0.2916|-0.3716|-0.4216|-0.3516|-0.2516|-0.2116|-0.3216|-0.2416|-0.3116||-0.7216|-0.7516|-0.6016|-0.4616|-0.5716|-0.8616|-0.9983|-0.9585|-0.8121|-0.894|-0.8673|-0.5445|-0.6983|-0.6797|-0.5797|-0.3497|-0.3597|-0.2597|-0.2697|-0.2397|-0.5097|-0.4697|-0.5797|-0.5697|-0.6897|0.1295|0.2895|0.3695|0.3095|0.5395|0.4795|0.6095|0.6495|0.8195|0.5295|0.6095|0.4995|0.7495|0.7795|0.8895|1.0171|0.9537|0.7137|0.7637|0.5937|0.7037|1.0037|1.1085|1.1581|0.9681|-0.2031|-0.4431|-0.4731|-0.6231|-0.6031|-0.6531|-0.9431|-0.9531|-1.2074|-1.2278||||||-1.2413|-1.3226|-1.5319|-1.333|-1.4303|-1.5369|-1.4415|-1.7067|-1.3585|-1.5586|-1.4638|-1.472|0.7723|0.8923||0.8423|1.0223|1.0923|1.0623|0.9723|1.1123|0.7823|0.9223|1.0623|1.0323|1.0723|0.1423|0.2223|0.8923|0.9223|0.9523|1.3823|1.2291|1.4769|0.5469|0.5069|0.6769|0.6769|0.6569|0.5869|0.4469|0.3969|0.3669|0.3669|0.7769|0.6369|0.6769|0.6769|0.3669|0.4269|0.7869|0.9469|0.9569|0.5169|0.5569|0.6669|0.7169|0.3169|0.0969|0.3169|0.7969|0.8769|0.7169|0.9269|1.0869|1.1069|1.038|1.1378|1.2078|1.1028|1.4071|1.3694|1.2104|1.2212|1.4345|1.0998|1.0542|0.9442|1.1442|1.1542|1.0742|0.9542|1.1342|1.1642|1.246||1.5534|1.1482|1.1782|1.4182|1.2182|1.1354|0.9554|0.8254|1.2354|1.3955|1.3148|1.6548|1.2536|1.1136|-0.2399|-0.2999|-0.2999|-0.2899|-0.4799|-0.5999|-0.6599||||-0.5199|-1.2599|-1.4499|-1.9365|-1.9449|-1.0149|-0.7149|-0.2849|-0.6949|-0.6649|-0.9549|-0.9649|-1.0249|-0.9749|-1.3887|-1.1327|-1.0624|-0.8324|||-0.9324|-1.0549|-0.9549|-1.1549|-1.1249|-0.7349|-0.7949|-0.6549|-0.7049|-0.6949|-0.6449|-0.7149|-0.6349|-1.0449|-0.5849|-0.9049|-1.2049|-1.5949|-1.9664
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|1.1692|1.0392|0.8592|1.0292|0.7292|1.3392|1.0292|1.1792|0.7792|0.7692|0.5892|0.8592|0.8692|1.0992|1.0392|1.6692|1.7345|1.8005||||||1.2245|1.4375|1.1534|0.9534|0.8634|0.6234|0.7334|0.7834|0.9134|1.1034|1.1034|1.3734|1.5686|1.6826||1.5226|1.4326|1.6435|1.4735|1.781|-0.5171|-1.5971|-1.3171|-1.4571|-1.7574|-1.2752|-1.2552|-1.5137|-1.6077|-1.1477|-1.1877|-0.7477|-0.6577|-0.8977|-0.7077|-1.2777|-1.3577|-1.5477|-1.3477|-1.4777|0.089|0.439|0.349|0.599|1.179|1.179|1.129|1.109|1.709|2.4177|1.4655|1.4755|1.6355|1.5455|1.5255|2.031|1.221|1.481|1.3914|0.9614|0.5414|0.9314|0.9914|0.7614|1.0214|1.22|1.22|1.3746|1.4514|1.4151|1.5963|-0.5199|-0.7299|-1.0099|-1.2426||||||-1.098|-0.848|-0.908|-0.668|-1.048|-0.748|-0.528|-0.578|-0.698|-0.998|-1.0658|-0.9597|-0.5697|-0.4997||-0.6397|-0.6297|-0.5997|-0.5997|-0.5697|-0.6397|-0.8997|-0.8497|-0.6697|-0.7097|-0.9112|-0.8691|-1.1193|0.328|0.348|0.448|0.728|0.848|0.998|0.638|0.848|1.068|0.928|0.908|0.928|0.748|0.608|0.728|0.468|0.828|0.858|1.0619|0.8713|0.6613|0.5413|0.7813|0.8813|1.1657|-0.5075|-0.7675|-1.0275|0.1709|0.2009|0.1709|0.4509|0.6509|0.5509|0.2409|0.5009|0.6809|0.5909|0.6009|0.6909|0.9009|0.7709|0.9409|0.7509|0.4109|0.4909|0.6609|0.6109|0.7309|0.7209|0.8409|1.0209|1.0209|0.8509|1.3809|1.3945|1.3599||1.5154|1.4254|1.3754|1.7954|1.5643|1.4174|-0.3422|-0.6722|-0.2822|-0.4722|-0.4722|-0.5222|-0.9122|-0.8222|-0.8122|-0.8822|-0.9422|-0.8322|-1.0522|-1.2722|-1.2022||||-1.3522|-1.6222|-1.3522|-1.8637|-2.0938|0.0492|0.3892|0.9292|1.1992|1.1592|1.5392|1.6992|-0.6404|-1.0104|-1.3804|-1.1685|-1.2564|-0.8664|||-1.0464|-1.1327|-1.0916|-1.3124|-1.1824|-1.0967|-0.9367|-0.9367|-1.0267|-0.9767|-1.1767|-1.2167|-1.3567|-1.6867|-1.0767|-0.8367|-1.1967|-1.4067|-1.8931
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|3.2628|4.1328|3.9928|3.6022|1.9622|2.7822|1.8022|3.0656|1.8628|1.5328|1.4028|1.8328|1.2828|1.3028|1.1028|1.8228|1.5828|1.7844||||||1.4835|1.2448|0.9948|1.0048|1.3594|-0.38|-0.49|-0.99|-0.805|-0.8238|-0.8285|-0.7285|-0.7685|-0.7085||-0.9885|-1.0197|-1.0197|-0.9297|-0.9397|-1.1297|-1.2397|-1.2935|-1.2848|-1.4759|0.2414|0.7514|0.9614|0.6014|0.9214|0.6214|0.6814|0.8614|0.9714|1.2014|0.9514|1.0914|1.1568|1.1568|0.6968|0.7668|0.9668|1.0468|1.1568|1.225|1.185|1.2131|1.0631|0.8831|0.6331|0.7431|0.7131|0.8931|0.9931|1.0431|1.2931|1.5174|1.2823|1.1523|1.0923|0.3623|0.9923|1.3342|-0.2436|-0.2936|-0.2636|-0.2936|-0.3136|-0.2436|-0.3836|-0.7036|-1.0136|-1.0736|-1.3036|-1.6511||||||-1.7431|-1.6994|-2.1051|-1.6674|-2.087|-1.9098|-1.7498|-1.9298|0.5097|0.3397|0.8797|1.3297|-0.3754|-0.8154||-0.9254|-0.6254|-0.6354|-0.8754|-1.0154|-1.0654|-1.7054|-1.7554|-1.2154|-1.0854|0.6089|1.0489|0.2889|0.8989|0.7589|0.8489|1.3889|1.571|1.8014|1.0014|1.1414|1.4714|1.5114|1.7025|1.4825|1.1625|1.0025|1.2525|1.1025|1.5125|1.5772|2.1983|1.348|-0.3189|-0.2889|-0.3189|-0.4489|-0.4089|-0.9689|-1.2589|-1.4976|-1.1076|-1.2176|-1.6669|0.3728|0.5328|0.7328|0.3028|0.4428|0.8228|0.5428|0.6428|0.6328|1.0828|0.7828|0.9528|0.7028|0.3828|0.6328|0.8728|1.1828|1.1028|1.1328|1.3328|1.4828|1.6128|1.3228|1.6028|1.5528|1.7174||1.694|1.703|1.613|1.923|2.1304|1.3091|0.9791|0.9391|1.3091|1.3024|1.4897|1.5755|1.4776|1.5176|2.0353|1.7031|1.4331|-0.2039|-0.6339|-1.0739|-1.1639||||-1.3839|-1.7636|-1.4436|-1.9234|-2.0905|-1.514|-1.8797|-1.6569|-1.7065|-1.7482|-1.7141|-1.4165|-1.4565|-1.4265|-1.753|-1.203|0.2936|0.4836|||0.3436|0.3836|0.7236|0.5836|0.5036|0.9036|1.1336|1.4036|1.3636|1.4736|0.6536|0.7936|0.8636|0.6936|1.5736|1.9723|1.4023|1.5423|1.2423
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|0.8563|0.7963|0.8863|0.843|0.7958|0.6792|0.9292|1.1356|-0.6149|-0.6449|-0.6872|-0.7672|-0.8183|-0.9715|-0.8413|-0.8876|-1.055|-1.167||||||-0.797|-0.867|-0.9268|-0.9868|-0.9952|-0.8552|-1.0552|-1.1868|-1.1271|-0.9771|-1.1371|-0.6871|-1.0971|-1.3071||0.1982|0.1182|0.2582|0.6882|0.9582|0.8382|0.9882|0.9482|0.7582|1.0082|1.2582|1.1782|1.3982|1.6141|1.3809|1.2187|1.3751|1.2705|1.1782|1.2179|0.9916|1.0716|1.4216|-0.2136|-0.7236|-0.9736|-1.1742|-1.1052|-1.3564|-1.4132|-1.5037|-1.3194|-1.5094|-1.3894|-1.4194|-0.7394|-0.3994|-0.4694|-0.4194|-0.3194|-0.4894|-1.0694|-1.1394|-1.0494|-1.6594|0.5531|0.6131|0.8831|0.8531|0.4731|1.0831|0.6631|0.4431|0.7831|0.8531|0.6131|0.6131|0.6231|0.4331|0.7631||||||0.8031|1.0331|1.2431|1.5295|0.9595|0.6695|0.7295|0.9095|0.8995|0.9795|0.7095|0.9695|0.8595|1.1095||1.0036|1.1396|0.8981|0.8581|0.5081|0.3981|0.4481|0.9181|1.0581|-0.1491|-0.2791|-0.3591|-0.6091|-0.3791|-0.2791|-0.4991|-0.6091|-0.3991|-0.5491|-0.6791|-0.5191|-1.0591|-1.2971|-0.9971|-1.3071|-1.1312|-1.1349|-1.2526|-1.2141|-1.2751|-1.474|-1.4429|-1.0829|-1.1329|-1.1929|-1.0829|-1.2029|-1.2729|-1.4329|-1.2329|-1.1729|-0.7029|-1.0229|-1.4829|-1.4429|0.1546|0.2146|0.2846|0.7546|0.7846|1.1446|1.6546|1.4646|1.733|1.1746|1.1545|1.0745|1.0533|1.1104|1.3204|1.1659|0.8459|0.7259|0.7059|0.7559|1.0259|1.0759|1.0059|0.6959|0.7459||0.8459|0.9059|1.0759|1.1949|1.2914|-0.194|-0.274|-0.854|-0.854|-0.814|-1.254|-1.458|-1.238|-1.338|-1.388|-1.268|-1.078|-1.428|-1.6531|-1.8105|0.5864||||0.6064|0.4764|0.4264|0.3164|0.5364|0.9164|0.9064|1.2864|1.2564|1.5364|1.5115|1.4615|1.4951|2.0782|-0.7862|-0.4662|-0.6962|-0.5162|||-0.4462|-1.1662|-0.7762|-1.3062|-1.1962|-0.8962|-0.5562|-0.7462|-0.5062|-0.4762|-0.6262|-0.7662|-1.0162|-1.8562|-1.8146|-1.0046|-1.3546|-1.4546|-1.7272
06939|100489|/equities/aisino|SHANGHAICOMP|0.666|0.546|0.546|0.346|0.666|0.886|0.7411|0.8545|0.7945|0.8445|0.7045|0.8345|0.8845|0.9345|0.8245|1.0745|0.9014|1.1785||||||0.7094|0.7359|0.6303|0.528|0.7|-0.2699|-0.3199|-0.2899|-0.2099|-0.2199|-0.2599|-0.1399|-0.1399|-0.3099||-0.6099|-0.6599|-0.6999|-0.6952|-0.6649|-0.7249|-0.6649|-0.8749|-0.9464|-0.8643|0.1715|0.2715|0.2315|0.3415|0.4815|0.4615|0.5615|0.5915|0.7415|0.8637|0.6664|0.6264|0.5064|0.3064|0.1064|0.3964|0.4064|0.4864|0.4664|0.6364|0.7264|0.9143|0.7394|0.7894|0.7294|0.5494|0.5994|0.5594|0.6994|0.5994|0.6794|0.6894|0.8194|0.9194|0.9993|0.6242|0.8342|0.8034|0.4434|0.5234|0.652|0.6589|0.5589|0.6489|0.7176|0.6557|-0.0879|-0.2179|-0.5379|-0.5679||||||-0.6995|-0.7278|-0.7237|-0.6015|-0.7891|-0.7026|-0.5926|-0.5826|-0.7284|-0.7887|-0.5287|-0.3787|-0.3087|-0.1787||-0.3187|-0.3987|-0.3487|-0.2987|-0.3487|-0.2987|-0.4387|-0.3787|-0.4087|-0.5187|-0.5656|-0.5256|-0.6856|-0.4756|-0.3656|-0.4156|-0.2756|-0.1956|-0.2056|-0.1256|-0.1156|-0.0756|-0.1856|-0.2156|-0.1756|-0.1356|-0.3256|-0.4756|-0.6456|-0.2356|-0.3556|-0.2256|-0.2356|-0.2556|-0.4256|-0.3356|-0.2356|-0.1756|-0.3756|-0.5456|-0.7757|-0.62|-0.6862|0.0248|0.1648|0.3148|0.2648|0.1848|0.3648|0.5148|0.4748|0.4848|0.5148|0.6548|0.3948|0.4948|0.5248|0.3848|0.6648|0.7248|0.7148|0.7748|0.9148|0.8425|0.8225|0.8225|0.9267|0.8662|0.9087|0.9547||1.0696|0.9768|1.0598|1.2894|-0.4028|-0.5328|-0.7128|-0.9293|-0.4493|-0.5193|-0.7093|-0.7283|-0.7583|-0.9387|-0.9083|-0.9283|-0.9683|-0.9483|-1.0383|-1.2118|-0.9518||||-0.8818|-1.2418|-0.9818|-1.4455|-1.3633|-0.965|-1.2223|-0.9302|-0.8302|-0.8502|-1.0379|-1.0596|-1.2333|-0.9133|-1.2933|-1.1099|-1.3057|-1.0035|||-1.0353|-0.9453|-0.9753|-1.2753|-1.0765|-1.3567|-1.5127|-1.3089|-1.3712|-1.3312|-1.1512|-1.0712|-1.0412|-1.7212|-1.0712|-1.2512|-1.3822|-1.4022|-1.5006
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|0.449|0.539|0.6095|0.2695|0.2095|0.4195|0.3695|0.2495|0.1995|0.2595|0.2395|0.3095|0.2295|0.2795|0.4195|0.5233|0.4018|0.3821||||||0.4602|0.3659|0.3899|0.3314|0.3614|0.369|0.3557|0.3601|0.3913|0.3113|0.1213|0.1013|0.0713|0.1613||0.0913|0.0813|0.2213|0.2313|0.1013|0.1213|0.1113|0.1513|0.2013|0.2213|0.3613|0.3513|0.3913|0.3413|0.3513|0.5313|0.422|0.432|0.562|0.665|0.2746|0.3346|0.3445|0.4467|0.3267|0.3767|0.3267|0.2867|0.2467|0.1667|0.2067|0.2667|0.3167|0.3274|0.2674|0.3054|0.2551|0.2751|0.3274|0.3443|-0.056|-0.166|-0.166|-0.206|-0.316|-0.3635|-0.2758|-0.2758|-0.2758|-0.3517|-0.2968|-0.2968|-0.3521|-0.3174|-0.2774|-0.2474|-0.2974|-0.3274|-0.3874|-0.4282||||||-0.3782|-0.4682|-0.5352|-0.4302|-0.5845|-0.4806|-0.4537|-0.4037|-0.4785|-0.5325|-0.6495|0.2136|0.3136|0.4236||0.4987|0.4882|0.5714|0.2114|0.1314|0.0914|0.1214|0.1514|0.2614|0.3414|0.3414|0.4114|0.2514|-0.1109|-0.0909|-0.2309|-0.1509|-0.0709|-0.1509|-0.1109|-0.0609|-0.1309|-0.1609|-0.2109|-0.2209|-0.2309|-0.3209|-0.3911|0.0614|0.2714|0.3114|0.2978|0.2816|0.3116|0.3016|-0.2411|-0.2411|-0.1611|-0.1211|-0.1411|-0.3911|-0.3582|-0.3467|-0.407|-0.4258|0.0806|0.0806|0.0406|0.2106|0.1306|0.1506|0.1606|0.1706|0.3606|0.2106|0.1506|0.1706|0.1106|0.1806|0.2706|0.4006|0.4406|0.4706|0.3806|0.4906|0.5606|0.4806|0.6106|0.4813|0.5513||0.4713|0.4513|0.5813|0.4913|0.4513|0.4513|0.4013|0.3613|0.6713|0.7873|-0.4234|-0.517|-0.4939|-0.5534|-0.5734|-0.6265|-0.5465|-0.6165|-0.6752|-0.7879|-0.6987||||-0.6487|-0.7587|-0.7387|-0.9824|-1.0362|-0.6691|-0.8174|-0.8262|-0.5662|-0.6862|-0.5362|-0.3862|-0.4362|-0.5962|-0.8722|-0.6264|-0.785|-0.5877|||-0.6777|-0.8055|-0.7017|-0.692|-0.602|-0.722|-0.582|-0.602|-0.462|-0.562|-0.742|-0.942|-1.092|-1.4642|-1.3003|-0.9725|-1.1125|-1.1868|0.3469
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|-2.4986|-2.4586|-1.9486|-1.2586|-2.2586|-1.8186|-1.0986|-1.4686|-1.7386|-2.4786|-2.7186|-3.141|-2.7627|-2.7059|-2.6906|-2.7206|-3.4642|-3.6318||||||-2.8518|-3.1667|-3.222|-2.892|-2.842|-2.662|-3.862|-3.5278|-3.2178|-3.6278|-4.6833|1.499|1.269|1.089||2.319|1.629|1.599|1.969|1.149|2.459|2.459|2.099|2.039|2.489|3.049|2.909|4.399|3.789|3.699|4.129|4.479|5.2708|4.9797|4.3489|4.9484|5.0754|5.1167|4.6658|3.7943|2.5543|2.3343|2.3343|3.0843|2.9243|3.8243|4.0299|3.9853|4.69|3.7935|4.3178|4.0243|3.2943|3.5343|4.6543|4.9492|-1.1183|-0.8983|-1.5483|-4.3083|-5.2231|-5.1243|-4.4473|-4.3273|-5.4857|-4.2459|-4.6991|-5.3055|-4.3872|-4.3872|-3.1572|-5.0972|-5.1072|-5.9767|-5.6668||||||-4.9468|-5.8568|-1.4368|-1.5468|-3.6668|-4.4268|-5.1006|-4.2757|-3.8264|-3.9164|-4.6764|-2.8764|-3.4564|-3.6764||-3.5764|-4.9664|-5.4739|1.4168|1.1768|1.7268|2.7268|4.2868|3.3268|3.5368|4.1768|3.9868|2.0468|2.2968|3.2868|3.5368|5.2268|4.8562|3.4462|3.6462|4.9362|5.7299|3.0999|3.0699|2.5599|3.8599|1.5499|1.1699|1.7499|1.4399|1.1399|3.1499|3.9099|3.2499|2.3799|1.1099|1.3999|2.8899|2.3599|1.7799|1.5099|1.6699|2.1199|0.5299|1.6399|1.8699|2.9999|4.1799|3.9799|4.8299|4.9299|5.7022|3.4122|4.0522|4.5222|6.3429|4.4895|3.0095|4.0795|4.6095|4.8445|4.3145|4.9682|4.864|4.684|3.614|3.094|3.934|4.334|5.4561||4.7424|4.1224|5.1624|2.9124|2.3924|3.0224|2.7624|1.6624|3.6324|4.5024|3.1124|4.1224|3.8524|3.7124|3.9624|5.0724|5.6528|6.0402|7.4871|-1.9134|-2.3335||||-4.2534|-4.9235|-4.9835|-5.5824|-6.2351|-4.4028|-3.6428|-2.4628|-2.7928|-2.9128|-2.5928|-3.0428|-5.2128|-4.6594|-6.2658|-5.8559|-5.8203|-6.0545|||-3.6245|-4.5545|-3.1945|-5.5345|-4.1521|-5.3744|-4.8378|-4.2012|-4.5012|-4.4212|-4.1912|-4.5812|-4.1812|-6.0612|-4.1812|-4.2112|-4.0812|-5.9312|-7.6117
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|3.1358|3.1858|3.2858|2.8858|4.3958|4.5858|3.394|3.694|4.1111|4.6524|4.2124|4.7262|4.5591|3.9591|-1.181|-0.951|-1.691|-1.981||||||-2.081|-1.391|-3.741|-3.9611|-4.4124|-4.7501|-5.1828|1.2891|2.4391|2.1191|3.6991|3.8091|2.6091|2.0091||2.0591|1.1191|1.2891|2.0591|2.0891|0.8291|1.9891|2.9991|1.9591|3.0591|3.9491|3.9991|3.5691|3.7391|4.2091|4.8891|2.9091|3.0891|3.4291|4.1991|5.2191|4.2591|3.9491|3.8591|3.3991|5.5991|6.2476|4.4876|5.3376|5.4422|5.3876|5.3295|5.6137|5.9284|5.9155|6.0503|4.6103|6.0403|6.3196|6.6926|-0.9517|-1.5217|-2.0717|-2.7217|-3.9817|-6.0817|-4.8717|-4.8717|-4.8217|-4.2217|-3.8717|-3.1717|-0.4717|-4.3217|-4.8017|-4.7717|-4.7817|-4.4317|-6.0717|-7.6628||||||-5.5693|-6.4058|-7.3497|-6.0686|-6.6407|-4.7207|-4.4607|-5.0407|-5.1407|-5.9907|-7.5043|-8.2181|-6.0581|-6.6781||-7.5039|-7.857|-6.267|-6.307|-6.137|-7.937|-9.2592|-10.7075|-10.0494|-10.249|-11.8569|-11.8264|4.0894|6.7494|6.7894|9.1894|10.9966|7.3123|6.9565|7.2367|7.1804|6.2604|6.6804|9.6908|7.0906|4.8412|3.7512|4.4512|4.1112|5.7912|5.8471|5.2782|-2.718|-3.348|-3.148|-3.198|-2.318|-1.798|-2.558|-3.838|-4.2296|-2.6096|-3.6196|-3.8341|-3.7621|-4.177|-4.4758|-4.2235|-4.3835|-4.5635|-4.8191|0.5146|0.5146|2.3646|2.8846|3.1246|1.4846|0.8146|1.0846|2.1346|1.2546|1.1746|1.3546|2.0346|2.1246|2.8946|3.0446|3.8246|4.7346|6.1446||4.7668|-0.3921|-1.2621|-0.9021|-3.3221|-4.3021|-3.7321|-4.1527|-3.1127|-3.9427|-4.175|-4.4785|-4.7486|-4.485|-5.2592|-5.6506|-4.8406|-4.5206|-5.3106|-4.4006|-3.3206||||-3.3806|-2.8106|-4.4306|-4.8906|-4.3906|-3.6406|2.8538|1.5438|2.2638|2.9938|1.6238|1.9638|2.4838|3.4338|3.5638|4.5638|4.5738|5.0538|||6.1268|-1.6657|-3.4857|-4.2757|-4.3557|-4.8557|-5.2916|-4.7138|-4.8644|-4.6718|-3.8118|-3.4118|-5.1518|-5.8125|-4.4925|-4.2125|-4.7125|-5.9625|-5.6452
06943|100285|/equities/anhui-express|SHANGHAICOMP|0.4925|0.4822|0.5123|0.2723|0.2823|0.3923|0.4257|0.5119|0.3219|0.1819|0.1319|0.2319|0.1419|0.1319|0.1819|0.2619|0.3019|0.3919||||||0.3953|0.4718|0.3906|0.398|0.4369|0.4803|0.3715|0.4056|0.3668|0.5124|0.3044|0.3544|0.3444|0.2944||0.2744|0.1444|0.1744|0.2144|0.0644|0.0544|0.1544|0.2144|0.0944|0.1744|0.2944|0.2144|0.2944|0.3344|0.2444|0.3144|0.422|0.3646|0.3603|0.47|0.2867|0.2867|0.3455|0.4144|0.2944|0.3744|0.2978|0.2882|0.1982|0.2082|0.2582|0.3071|0.2967|0.3561|0.3161|0.352|0.3095|0.3295|0.3543|0.3743|0.4246|0.4034|0.4508|0.4605|0.5283|-0.4026|-0.2626|-0.3626|-0.3526|-0.458|-0.3319|-0.3788|-0.3701|-0.3733|-0.3533|-0.3762|-0.3762|-0.3462|-0.3962|-0.3262||||||-0.4062|-0.4768|-0.4691|-0.4191|-0.5505|-0.5105|0.1264|0.2564|0.1464|0.1964|0.0664|0.2064|0.2364|0.2864||0.339|0.3611|0.3409|0.371|-0.0533|-0.2233|-0.2433|-0.2333|-0.1833|-0.2433|-0.1133|-0.1833|-0.2833|-0.1933|-0.2633|-0.2733|-0.3133|-0.2633|-0.2833|-0.3033|-0.3333|-0.3233|-0.4133|-0.448|-0.3897|-0.3897|-0.4797|-0.6031|-0.5652|-0.5917|-0.5632|-0.6129|-0.6095|-0.6067|-0.6917|-0.6817|-0.8117|-0.8466|0.4426|0.3726|0.3326|0.1126|0.3626|0.2645|0.1782|0.1682|0.1382|0.1282|0.2282|0.2582|0.3182|0.2782|0.1982|0.2282|0.1182|0.1282|0.1482|0.1282|0.1782|0.1882|0.2482|0.2582|0.3382|0.3982|0.2782|0.4682|0.4782|0.4579|0.4579|0.4179||0.4379|0.5341|0.4932|0.5114|-0.0924|-0.1124|-0.2924|-0.4824|-0.2724|-0.3024|-0.3924|-0.4224|-0.3424|-0.3224|-0.3924|-0.5624|-0.6657|-0.5957|-0.627|-0.667|-0.626||||-0.626|-0.596|-0.656|-0.8734|-0.8878|-0.6271|-0.8009|0.2059|0.3959|0.3659|0.3959|0.4059|0.3659|0.3759|0.3759|0.6059|0.5959|0.7426|||0.7876|-0.1536|-0.1736|-0.3336|-0.3536|-0.3936|-0.5236|-0.4336|-0.4436|-0.5036|-0.4336|-0.6436|-0.6436|-0.8592|-0.6401|-0.5201|-0.5301|-0.6901|-0.7197
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|-0.6835|-0.7326|-0.7326|-0.9242|-0.9242|-0.6242|-0.5542|-0.5742|-0.6042|-0.7742|-0.9342|-0.9142|-0.9142|-0.8342|-0.9242|-0.9642|-1.1842|-0.9133||||||0.6056|0.5256|0.5056|0.4956|0.6856|0.6756|0.6256|0.7356|1.0156|0.9456|1.0256|1.375|0.645|-0.5744||-0.7044|0.025|0.145|0.305|0.315|0.295|0.245|0.255|0.315|0.535|0.815|0.875|0.865|1.025|0.945|0.775|0.965|0.605|0.465|0.485|0.485|0.495|0.445|0.645|0.285|0.395|0.535|0.535|0.815|0.975|0.935|1.2067|1.0967|1.1774|0.9674|1.0374|0.9574|0.9774|0.8874|1.0174|0.9574|0.8574|0.8874|0.3774|0.3474|0.7874|1.7274|-0.5303|-1.1003|-1.0603|-0.8103|-0.8303|-0.7603|-0.6303|-0.5703|-0.6303|-0.9403|-1.1403|-1.4084|-1.6259||||||-1.4645|-1.381|-1.311|-0.921|-1.411|-1.3139|-0.9639|-1.1139|-1.0739|-1.3839|-1.5483|0.2518|0.6718|0.9118||0.8218|0.8118|1.2018|1.2118|1.3118|1.5018|1.0018|1.1618|1.4218|1.1618|0.9218|0.7818|0.6118|0.8318|1.0018|0.5818|0.8318|0.9318|0.9618|1.0718|1.0718|1.1818|0.4818|0.6418|0.8818|1.0118|0.8018|0.4018|0.4118|1.2018|1.2817|1.2017|1.1643|1.2643|1.4043|1.2043|1.3343|1.9543|-0.6128|-0.8528|-1.1928|-0.7928|-0.6728|-0.6728|-0.4028|-0.7028|-0.5928|-0.8428|-0.8528|-0.6228|-1.0428|-0.9928|-1.0728|-0.8328|-0.8428|-1.3128|-1.2882|-1.5771|-1.2871|-1.4771|-1.6258|-1.6925|-1.8591|-1.9254|-1.6689|-1.9689|-2.2591|-2.1191|-2.2391|-2.4191||-2.8828|-3.0659|-3.1276|-3.4199|-3.9716|-2.4316|-1.8116|-1.3416|-1.1987|-0.963|-2.063|-1.5559|-1.2487|-1.3559|-1.6845|-1.8702|-1.6916|-1.3345|-0.9845|-1.7702|-1.5559||||-1.7916|-2.8345|-3.0416|0.3379|1.5093|2.5665|2.5522|3.4222|1.9008|0.5151|0.6294|1.4079|1.6794|-0.9725|-2.3154|-1.9886|-2.2743|-1.6886|||-1.7243|-1.5672|-1.1672|-1.61|-1.1672|-1.2386|-1.76|-1.5957|-1.6886|-1.4743|-1.7815|-2.01|-2.4386|-2.6702|-1.5202|-1.7202|-1.9774|-1.8559|-2.0222
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|0.2785|0.3185|0.2985|0.1385|0.1285|0.3485|0.3885|0.4837|0.4304|0.4423|0.3923|0.4934|0.5183|0.3483|0.3783|0.4676|0.4518|0.4218||||||0.5605|-0.2165|-0.3065|-0.3265|-0.3065|-0.3465|-0.3865|-0.2765|-0.3465|-0.2665|-0.2365|-0.2665|-0.2065|-0.2665||-0.5065|-0.6517|-0.6355|-0.4755|-0.5955|-0.6848|-0.8128|-0.7098|-0.7205|-0.8641|-0.8574|-0.8405|-0.9828|-0.9414|-1.3562|0.3987|0.5387|0.5687|0.6987|0.9387|0.8187|0.7987|0.6287|0.7587|0.6787|0.9587|0.9087|0.8287|1.0687|1.3219|1.1019|1.2076|0.823|0.8669|0.7769|0.8669|0.7632|0.8332|0.9502|1.1483|1.1165|1.0881|0.9481|0.9381|0.5081|0.7081|0.9481|0.8981|1.1994|0.9585|0.9472|0.7972|0.8772|-0.1431|-0.1631|-0.3531|-1.0931|-1.0131|0.2372|0.4272||||||0.6172|0.6472|0.6672|0.6472|0.5472|0.8572|0.8015|1.0915|0.9782|0.8279|0.0979|0.4879|0.4979|0.5079||0.6379|0.5148|0.5848|0.5948|0.6883|0.5483|0.5783|0.6885|-0.2231|-0.2931|-0.3231|-0.4731|-0.6294|-0.5185|-0.4783|-0.5224|-0.5024|-0.4324|-0.4324|-0.4524|-0.4324|-0.4624|-0.6624|-0.6549|-0.6349|-0.6249|-0.6849|-0.9188|-0.9632|-0.7941|-0.7676|-0.5276|-0.6376|-0.6276|-0.7738|-0.8167|-0.8685|-0.7836|-0.8344|-0.8044|-0.9753|-0.6453|-0.4453|-0.4553|-0.7553|-0.9053|-0.9853|-1.1135|0.3735|0.4435|0.6035|0.7435|0.8535|0.6735|0.6335|0.7035|0.6835|0.5235|0.9835|1.2735|1.2635|1.4535|1.6035|1.3635|1.1835|1.4235|1.4135|0.9935|1.2535|0.8635||0.9435|1.0635|0.9835|1.2035|1.5635|1.8117|0.9117|0.6417|1.2717|1.3617|1.7977|1.5135|1.2659|1.3759|1.5853|1.5738|1.5038|-0.0161|-0.8661|-1.1061|-0.9061||||-0.9261|-1.1061|-1.2561|-1.8161|-2.114|-1.8369|-2.3107|-2.2419|0.4087|0.3387|0.2987|1.2287|0.9187|1.7587|2.2187|1.7487|1.7156|1.3756|||0.9956|1.1956|0.9756|0.8956|1.3056|0.8956|0.7156|1.1556|1.6456|2.3469|1.9526|1.0826|1.2426|1.2626|1.5726|1.2826|1.4226|1.1926|0.7226
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|1.6467|1.6967|1.3555|1.6539|0.4639|0.8839|0.8039|0.9839|0.8799|0.9635|0.6735|0.8335|0.8035|1.0245|0.6345|0.9375|0.8075|0.5779||||||0.5368|0.5255|0.5837|0.5581|0.4912|0.4012|0.3612|0.1812|0.3612|0.3412|0.3312|0.4412|0.4312|0.5012||-0.3979|-0.4379|-0.3979|-0.4079|-0.4079|-0.6279|-0.7371|-0.7344|-0.5958|-0.739|-0.6147|-0.4447|-0.3347|-0.2147|-0.3547|-0.3547|-0.2847|-0.2747|-0.2247|-0.2947|-0.4347|-0.3847|-0.4647|-0.4647|-0.6247|-0.75|-0.826|-0.626|-0.576|-0.526|-0.546|-0.386|-0.276|-0.416|-0.546|-0.376|-0.526|-0.366|-0.336|-0.386|-0.306|-0.346|-0.456|-0.566|-0.686|-1.156|-0.596|-0.516|-0.386|-0.506|-0.536|-0.586|-0.606|-0.486|-0.376|-0.606|-0.826|-1.036|-1.186|-1.5097||||||-1.4527|-1.6327|-1.9012|-1.336|-1.55|-0.88|-0.78|-1.1|-1.27|-1.5477|-1.4702|-1.0102|-0.5302|-0.3802||-0.5902|-0.5702|-1.0202|-1.0202|-1.2002|-1.0602|-1.0802|-1.4602|-1.2473|-1.2673|-1.5308|-1.6855|-1.7709|0.3067|0.5167|0.5667|1.1167|0.9067|0.9267|1.1367|0.7567|1.1267|1.5467|1.5867|1.5067|1.5167|2.1367|3.1381|1.7981|1.0903|1.1003|1.3803|1.2745|1.1245|1.0345|1.4345|1.3145|1.6575|1.2076|0.8876|0.8076|1.1376|1.1899|0.8199|0.8599|0.9899|1.2099|1.1349|1.0349|1.2349|1.0549|0.952|0.922|1.282|1.2511|1.0511|0.7611|0.3611|0.5511|0.8611|0.8011|0.8311|0.8911|0.9611|1.0611|0.9911|0.8311|1.2011|1.4211|1.3878||1.4378|1.8098|1.6259|1.9714|-0.4174|-0.4074|-0.6474|-1.2374|-0.7774|-0.9774|-1.0774|-0.8974|-1.1574|-1.1074|-1.1274|-1.0774|-1.0874|-0.9774|-0.9074|-1.0874|-1.1174||||-1.3374|-2.0274|-1.9774|-2.6697|-2.6335|0.6311|0.9211|1.3411|1.3911|2.2311|2.0013|1.1485|1.1285|1.0485|1.1885|-0.2106|-0.8106|-0.5906|||-0.7706|-0.8806|-0.8234|-1.0214|-1.0114|-1.0828|-1.1567|-1.1389|-1.1989|-1.2589|-1.3489|-1.4612|-1.4812|-2.0022|-1.4697|-1.4097|-1.6613|-1.7013|-1.9864
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|2.1644|2.1644|1.7481|1.2781|1.0981|2.0681|2.0881|2.4836|1.78|1.78|1.72|1.62|1.5|2.18|2.26|2|2.2939|2.2639||||||2.3502|2.3841|-0.453|-0.393|-0.763|-1.273|-1.663|-1.623|-1.283|-1.183|-2.053|-2.323|-3.005|-2.4761||-3.1074|-2.6448|-3.0648|-3.7287|-3.2769|-3.6769|-4.1049|-3.8838|-4.5297|-3.7499|0.6141|0.7841|0.6241|2.0141|3.4641|3.1805|3.3214|3.4932|2.2749|1.4849|1.2949|1.5849|1.5949|1.4749|1.1449|1.7149|2.1749|2.0749|2.2249|2.4349|2.1149|2.4949|3.0949|4.5149|2.053|2.313|2.403|2.753|2.9436|2.8136|2.9932|2.6432|2.0232|1.9832|2.2532|2.9232|2.8832|3.1732|3.2099|2.8499|3.283|3.6407|3.8593|2.9711|3.3351|-0.8365|-1.5765|-1.4065|-1.8265|-2.6465||||||-3.0665|0.7251|0.4251|1.1351|1.2551|1.5251|1.9751|1.7251|1.9151|1.9551|0.5751|1.1651|1.5251|1.8351||2.6551|2.2856|2.5256|2.4856|1.7756|1.6256|1.6756|1.9956|2.8656|3.2456|2.3056|2.8956|1.9056|2.7956|2.9033|-1.6072|-1.1572|-1.3472|-0.9772|-1.0572|-1.0472|-1.2672|-1.5472|-1.5572|-1.9372|-2.1872|-2.3672|-2.7464|-3.0427|-2.1257|-2.5057|-2.2557|-2.1057|-1.9057|-2.4057|-2.6257|-2.8492|-2.5468|-2.7021|-2.9594|-3.1319|-3.3419|-3.0419|-3.5491|0.5408|1.5008|1.6308|1.4608|2.1508|2.1508|1.9608|0.9708|0.3108|0.5408|0.5408|1.1008|0.9208|0.7408|1.8208|2.3494|2.3208|2.1065|2.3779|3.1779|2.7994|3.3487|2.4551|2.6401|2.5759|2.6966||2.6829|2.7426|2.214|2.5497|3.022|2.4484|2.4913|2.5198|2.8413|2.9446|2.9632|2.5561|3.2275|3.1203|2.8913|3.548|3.4496|3.8968|4.0572|4.3584|4.558||||4.6084|-1.778|-1.6494|-3.4495|-3.4917|1.0079|1.1794|2.4579|2.9869|2.964|2.764|-0.7899|-1.8328|-1.5185|-1.2971|-0.7471|-2.2042|-2.3584|||-1.9104|-1.9104|-1.3746|-1.7104|-1.7246|-1.4461|-1.3032|-1.1961|-1.1818|-1.3461|-0.4675|-1.3104|-1.9818|-3.1389|-1.9318|-1.4389|-1.4532|-3.0389|-3.2675
06948|100872|/equities/heli|SHANGHAICOMP|2.6898|2.7951|3.2601|2.2551|1.6651|2.0682|2.3849|2.6495|1.7894|1.3707|1.4307|1.3207|1.2307|1.6207|1.6112|1.6568|1.9071|1.2643||||||1.1473|1.2726|1.332|1.462|1.1808|1.5205|1.5313|1.5131|1.3321|1.2021|1.2521|1.4221|1.4021|1.1721||0.5021|0.6521|0.5021|0.9021|0.7121|0.2621|0.7021|0.6621|0.7921|1.0421|1.1521|1.2921|1.0921|0.8521|1.2521|1.2421|1.5021|1.5521|1.3221|1.4121|1.0421|1.0821|1.2121|1.3121|1.3121|1.5521|1.9221|1.9021|1.9521|2.5021|1.7221|1.9921|2.4521|2.1576|1.4876|2.0676|1.5308|1.7108|1.6908|1.7208|1.9608|2.3071|2.1007|1.8507|1.5607|0.9507|1.4607|1.8407|1.6107|1.6907|2.5396|1.4553|1.5292|1.5326|1.5245|1.8533|1.2823|1.3696|-0.6698|-0.7398||||||-0.7998|-0.9175|-1.0567|-0.7762|-0.9772|-1.036|-0.9596|-0.8433|-0.8933|-1.0733|-1.0912|-1.0479|-0.9099|-0.8987||-0.9043|-1.0349|-1.0789|-0.7889|-0.9789|-0.9089|-0.6689|-0.9789|-0.6689|-0.9789|-1.1434|-1.2612|0.1912|0.7712|0.7712|0.8012|1.0812|1.0712|1.2258|0.9358|0.9058|1.2258|1.2429|-0.3169|-0.5769|-0.7769|-0.9469|0.153|0.3229|0.7129|0.7129|0.9129|0.9611|0.9988|0.8888|0.7088|0.6288|0.6888|0.5388|0.3388|0.0888|0.2488|0.3688|0.2588|0.5988|0.7988|1.0388|0.8188|0.9388|1.2788|1.6188|1.3113|1.2607|1.4439|1.3906|0.6411|0.6711|0.4811|0.5711|0.6411|0.6411|0.5411|0.7911|0.8111|0.7211|0.7511|0.5611|0.4911|0.5611|0.6494||0.702|0.7111|0.8659|0.8499|0.768|0.9515|0.6168|0.4068|0.6868|0.7421|0.6362|0.6062|0.7162|0.7562|-0.1464|-0.2664|-0.3164|-0.2564|-0.3664|-0.3864|-0.3264||||-0.5764|-0.7764|-0.7664|-1.2164|-1.4264|-0.8216|-1.0619|0.1796|0.3896|0.1896|0.3496|0.4396|0.3396|0.5596|0.3096|0.7596|0.6396|0.8696|||0.7415|0.8015|0.7615|0.7015|0.7815|0.8015|0.9015|1.0771|-0.1653|-0.2153|-0.3453|-0.7453|-0.9753|-1.4312|-1.1289|-0.8189|-0.9889|-1.0889|-1.151
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|0.7477|0.7677|0.4853|0.2353|0.0753|0.1953|0.2453|0.2353|0.2653|0.3953|0.3953|0.4553|0.4153|0.5253|0.6096|0.5249|0.5388|0.4278||||||0.6102|0.4314|-0.1645|-0.2045|-0.1745|-0.1945|-0.2145|-0.2145|-0.3845|-0.3192|-0.3292|-0.3592|-0.4092|-0.3492||-0.4292|-0.5607|-0.4229|-0.4029|-0.5129|-0.5602|-0.7349|-0.5445|-0.6048|-0.7502|-0.5956|-0.6341|-0.594|-0.6915|0.0571|0.3871|0.3271|0.4071|0.4871|0.5771|0.4671|0.6271|0.6971|0.8071|0.6071|0.7571|0.5971|0.4671|0.4771|0.4071|0.5171|0.6971|1.0071|1.112|0.872|1.0179|0.6979|0.7479|0.9179|1.0302|0.9302|0.6002|0.7602|0.5502|0.4302|0.6702|0.8602|0.4902|0.4402|0.6402|0.7702|0.8402|1.1102|0.9602|1.2919|-0.7304|-0.7404|-0.4304|-0.4304|-0.5904||||||-0.5504|-0.4404|-1.0304|-0.8504|-0.8404|-0.5004|-0.4704|-0.6604|-0.7104|-0.8704|-1.1431|0.2946|0.2846|0.3746||0.6146|0.5846|0.7446|0.7746|0.6746|0.4346|0.4446|0.2946|0.6046|0.8346|0.6446|0.7746|0.5988|0.7536|0.6637|0.6574|0.5204|0.6613|0.6399|0.6542|-0.1175|-0.2375|-0.2875|-0.3075|-0.4675|-0.5575|-0.5749|-0.7356|-0.6588|0.2807|0.1907|0.3307|0.2207|0.2207|0.1807|0.2107|0.2407|0.5307|0.5707|0.5807|0.2207|0.2807|0.3307|0.3507|0.3207|0.4607|0.6307|0.5207|0.9907|0.7507|0.7807|0.7807|0.8607|-0.1188|-0.6188|-0.8788|-0.8388|-1.0874|-1.0559|-1.1795|0.5431|0.6031|0.8531|1.1581|0.9281|1.1081|0.8886|1.008|-0.2259|-0.2159||-0.4359|-0.2259|-0.3359|-0.2559|-0.1959|-0.4559|-0.1759|-0.2959|-0.1559|-0.2059|-0.6259|-0.7459|-0.5759|-0.6659|-0.9059|-1.0759|-0.9859|-1.1259|-1.0514|-1.1001|-0.8901||||-0.8501|-0.8101|-1.1301|-1.4975|-1.5236|0.6061|0.6461|0.7761|1.1861|0.7861|0.9661|1.4051|1.0389|0.7689|0.7889|0.9089|0.8389|0.8889|||0.9889|1.1091|0.8528|1.0087|0.9429|0.8029|0.8829|0.9918|1.0813|1.1342|-0.097|-0.697|-0.877|-1.057|0.2742|0.4842|0.4442|0.4742|0.3842
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|1.5024|1.8824|0.6024|0.4324|0.4624|0.8624|1.1324|1.4324|1.1024|1.3524|1.1424|1.4024|1.3424|2.0324|2.3324|2.4478|2.9889|1.9089||||||2.3857|1.1157|1.3057|0.9457|0.9557|1.1257|1.3957|1.5057|2.2957|1.955|0.9904|0.6904|0.3904|0.6804||0.6304|0.6304|0.7904|1.3904|1.1104|1.1504|1.1704|1.0104|1.3504|1.2504|1.2004|1.6304|1.1404|1.3204|1.5504|1.8404|1.8404|2.1704|2.3738|2.1838|1.7638|2.2038|2.4821|1.1621|0.9621|1.3921|2.0321|2.0421|2.5921|2.4321|1.3321|1.2321|1.7821|1.6821|1.2021|1.5521|1.5521|2.0021|2.2921|2.5821|3.277|-0.8063|-0.8563|-2.1663|-2.5896|-3.1183|-2.4924|-2.4224|-2.3024|-2.7124|-2.7324|-2.0224|-2.2624|-1.6824|-1.1524|-1.9024|-2.0824|-1.8824|-3.0024|-3.4743||||||-3.7934|0.1326|0.2226|1.2826|1.8526|1.8826|2.7826|2.6426|1.7026|2.0026|2.1126|2.0626|3.3726|-0.5668||-0.9668|-0.6368|-1.0568|-0.7368|-2.2668|-3.4568|-3.7959|-4.8037|-3.7563|-3.7563|-4.2799|-3.8799|0.3289|2.2889|2.4289|2.6289|3.5589|3.7189|3.0589|2.2489|2.2689|3.1089|3.6189|2.5289|2.9789|2.8289|3.1689|4.2189|4.5645|5.286|4.6165|3.2417|3.5017|2.6717|1.1117|2.8417|1.2717|1.1317|1.7817|2.0017|2.0717|1.9217|2.1617|1.7017|2.8117|3.3417|4.5896|3.9065|4.2741|4.1431|4.3344|4.4151|3.377|3.8681|3.7558|2.7794|2.9271|2.2071|2.4471|2.8771|2.8271|2.8471|3.3562|3.6395|2.9552|2.8857|2.7557|3.9457|2.7375|2.6775||2.7875|2.7017|2.6038|2.2638|1.9637|2.0538|2.8837|2.1137|3.1478|2.4709|2.6634|1.8404|1.8083|1.3183|1.8783|-0.4762|-0.3862|-0.8662|-1.0862|-1.0562|-0.8062||||-0.9062|-1.3862|-1.2262|-1.6926|-1.7518|-1.2098|-1.4544|-1.3097|-1.1897|-1.0497|-1.1861|-1.4237|-1.4437|-1.2281|-1.6525|-1.3071|-1.5474|-1.3739|||-1.3141|-1.544|-1.1889|-1.5298|-1.4648|-1.5167|-1.4443|-1.2606|-1.2106|-1.2406|-1.3606|-1.5306|-1.6706|-2.2718|-1.8933|-1.5233|-1.6333|-1.8533|-2.1492
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|1.7463|1.6663|1.5963|1.1063|1.0163|1.4563|1.5563|1.6663|1.2063|0.9863|0.7863|1.0763|1.2063|1.4363|1.5763|1.0463|0.7463|1.5963||||||2.4263|1.8463|1.7963|1.5763|1.1663|1.4863|0.8763|1.3063|1.6763|2.0863|1.6963|2.9263|3.1763|3.0563||4.0863|2.8563|3.7063|3.0763|3.6263|2.4163|2.2763|2.8963|2.6063|3.1563|3.8563|3.3563|4.3365|3.861|3.331|3.221|4.021|4.171|3.5687|3.3587|3.6987|3.6073|4.3408|5.0257|2.5557|1.4057|1.3057|1.3857|1.8257|2.4957|2.8657|3.5957|3.2257|3.3857|3.5494|3.9694|4.0822|3.4522|3.0422|3.3522|3.7822|3.901|3.5361|3.6975|1.9175|3.1675|-1.3029|-2.2129|-2.6629|-3.0044|-2.0644|-2.2944|-2.9244|-3.1926|-3.0626|-3.1026|-3.3526|-3.6946|-4.0972|-3.9168||||||-4.4609|0.6852|1.1352|2.6852|1.8352|2.0452|1.8652|2.1852|2.6452|2.6452|2.3252|2.0652|2.2852|1.8252||1.7952|1.9152|2.4218|2.3259|1.7619|1.9119|1.2119|-0.5426|-0.6226|-0.5526|-0.6826|-1.1026|-1.3426|-1.1326|-1.2526|-1.6026|-1.6568|-1.4764|-1.5164|-1.7454|-1.7964|-1.7664|-1.9264|-2.2781|-2.1709|-2.0768|-2.2268|-2.9194|-2.8873|-2.3204|-2.9024|-2.667|-2.8526|-2.7241|-3.1641|-3.1249|-3.2449|-3.1249|-3.5749|-3.3649|-3.5674|-3.6474|-4.1062|-4.6868|-4.2009|-4.6807|-4.4407|-4.6835|0.3702|0.6802|1.6802|4.5502|4.818|4.9425|2.4425|3.6254|-1.718|-2.0829|-1.5629|-1.3329|-1.5329|-1.5229|-1.9729|-2.1129|-1.9629|-1.9629|-2.2629|-1.4729|-1.4229|-1.1129||-1.3129|-0.8329|-1.0429|-1.3129|-1.7029|-1.9129|-2.2129|-2.7329|-2.1029|-1.9429|-2.1729|-2.4129|-2.5029|-2.2629|-2.7629|-3.1129|-3.2729|-3.4329|-3.7029|-4.3314|-4.0251||||-4.109|-4.9605|-4.1605|-5.5263|-4.8773|0.6545|1.0545|2.6545|2.0245|1.5445|1.6145|3.2645|3.2945|5.1245|2.7845|4.4445|3.7845|4.9137|||4.2615|3.6715|4.3615|4.2615|4.7001|3.9601|3.7401|4.5601|4.8766|5.7315|5.3387|-2.0096|-2.5296|-4.6496|0.7574|2.1274|1.9174|1.6474|1.4474
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|11.5265|7.6463|9.5912|5.4152|6.3408|5.6108|6.4979|8.3364|5.6525|5.1525|2.5625|3.4325|3.6025|4.7125|4.6025|2.6625|1.3325|2.8125||||||2.5525|2.4725|3.4925|4.5825|6.4225|7.4325|5.6225|6.9325|7.3125|7.7939|5.0039|5.4439|2.0639|1.9039||3.5839|3.8639|4.5039|4.9939|5.1139|6.6839|5.9139|4.7139|3.7939|6.8139|7.8339|8.3339|9.3641|7.5245|6.7345|9.8859|5.5507|4.9888|5.0688|4.0652|4.3945|3.6401|3.2732|3.8921|2.6621|2.7621|2.6821|2.9621|3.4421|3.4619|4.0219|3.9426|3.7926|4.6657|3.4292|3.7033|3.8913|3.4913|3.9113|4.6788|5.1532|-1.7728|-1.5228|-2.0028|-3.9228|-4.4659|-4.818|-4.0534|-4.4534|-5.1743|-4.3738|-3.2438|-4.1038|-3.3651|-3.1751|-2.5351|-3.8651|-4.0651|-4.4866|-4.0446||||||-1.7946|-1.3646|-1.7846|-1.2146|-3.2046|-3.1746|-3.7288|-2.8678|-2.4478|-3.2178|-3.9052|-3.207|-2.927|-2.6115||-2.7715|-3.4641|-3.627|-3.2511|-4.0809|-3.7419|-3.1609|-2.6109|-3.2809|-3.7668|-3.4401|-2.8801|-4.0201|-3.3155|-2.3355|-2.6055|-2.4055|-1.4855|-2.0155|-1.6655|-1.6355|-2.2255|-3.6555|-2.7755|-2.8155|-2.5155|-3.1255|-4.4955|-4.8871|-3.619|-4.6807|-4.0967|-4.0267|-3.3667|-3.9167|-4.9677|-4.2695|-3.3895|-3.9995|-3.9995|0.6568|0.8168|1.1468|0.8968|1.5768|3.4668|3.6068|3.6468|5.3968|6.3768|6.0068|6.6568|4.0568|4.3268|4.2568|3.5468|2.8268|4.4968|5.8968|7.0644|6.4361|5.0161|5.3761|5.3921|4.6221|5.4521|4.3921|5.6121|5.3155|-0.666||-1.416|-1.276|-1.046|-2.616|-3.536|-4.506|-4.836|-5.986|-3.966|-3.446|-5.286|-5.3282|-4.6682|-5.4381|-5.5182|-5.4482|-6.1082|-7.0582|-7.6525|-9.89|-6.39||||-6.96|-7.75|-5.79|-5.59|-8.03|-2.6|-3.07|-1.99|-2.54|-2.04|-2.18|-1.58|-4.22|-3.97|-6.19|-6.6404|-6.4689|-6.6865|||-6.0089|-7.0289|-7.1292|-8.9971|-8.0409|-9.5187|-9.5266|-9.6538|-10.909|-11.119|-11.919|-11.942|-13.112|-14.8823|-14.2207|4.4312|4.6312|3.8912|4.2612
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|0.3148|0.2748|0.2448|0.1348|0.1248|0.3048|0.4244|-0.103|-0.113|-0.153|-0.153|-0.143|-0.193|-0.173|-0.123|-0.133|-0.203|-0.273||||||-0.323|-0.443|-0.4981|-0.5762|-0.4741|-0.4042|-0.5341|-0.3741|-0.5341|-0.4741|-0.4941|-0.4641|-0.5341|-0.5141||-0.6541|-0.6771|-0.7459|-0.6952|-0.7252|-0.8206|-1.0415|-0.8875|-0.9402|-1.1241|-1.1032|0.1058|0.5258|0.4858|0.3258|0.4058|0.4158|0.3658|0.4658|0.7758|1.1758|0.9158|1.5006|0.831|0.9577|0.7677|0.6577|0.7485|0.6483|0.5983|0.7083|0.7253|1.0112|0.5721|0.4821|0.5921|0.6206|0.5906|0.7506|0.8164|0.7693|0.8342|0.7995|1.0379|-0.1122|-0.8022|-0.6441|-0.6698|-0.7378|-0.844|-0.7927|-0.8927|-0.7754|-0.6454|-0.5954|-0.6554|-0.6854|-0.7354|-0.7154|-0.7754||||||-0.8454|-0.7854|-0.8954|-0.9154|-0.8754|-0.4754|-0.4054|-0.6754|-0.8554|-0.9928|-1.0809|0.2414|0.4214|0.3814||0.4814|0.4914|0.6814|0.8014|0.7814|0.2114|0.1514|0.0814|0.5114|0.6214|0.5114|0.8014|0.5214|0.7514|0.7478|0.6209|0.5409|0.5709|0.6471|0.6271|0.5971|0.4071|0.2871|0.3071|0.1871|0.1671|0.2271|0.2071|0.2471|0.7071|0.563|0.673|0.6926|0.5826|0.4326|0.491|0.392|0.4846|0.4976|0.5502|0.3502|0.4702|0.4502|0.4502|0.4502|0.3702|0.3002|0.3002|0.4802|-0.3022|-0.4122|-0.5326|0.1597|0.3469|0.3112|0.2183|0.204|0.1612|0.1969|0.2897|0.2897|0.3183|0.4754|0.5779|0.5064|0.5945|0.466|0.502|0.4851|0.4209||0.4296|0.4775|0.4551|0.5729|0.5034|0.4797|0.3583|0.1726|0.4297|0.4735|0.4829|0.4757|0.5247|0.592|0.6435|0.6955|0.649|-0.0268|-0.0982|-0.184|-0.1554||||-0.3197|-0.7125|-0.584|-0.8433|-0.8632|0.3276|0.2633|0.4633|0.5497|0.5184|0.4256|0.4759|0.4588|-0.1518|-0.2661|-0.2875|-0.2375|-0.2232|||-0.3161|-0.3447|-0.409|-0.459|-0.4487|-0.4701|-0.4844|-0.4415|-0.4129|-0.4487|-0.5129|-0.5701|-0.6201|-0.8853|-0.7379|-0.5399|-0.6067|-0.6781|-0.577
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|0.2777|0.3377|0.2277|0.0977|0.1277|0.4377|0.5523|0.4661|0.4344|0.4447|0.3847|0.4233|0.3933|0.3033|0.3433|0.4231|0.4123|0.3723||||||0.4527|0.4033|0.3233|0.2733|0.3433|0.2333|0.2333|0.2333|0.3333|0.4033|-0.1895|-0.2495|-0.2995|-0.2995||-0.4295|-0.5295|-0.4195|-0.2895|-0.3295|-0.5795|-0.7045|-0.6563|-0.5173|-0.6599|0.0318|0.1918|0.1218|0.1718|0.2218|0.5018|0.4218|0.5418|0.5818|0.6844|0.6997|0.6079|0.5579|0.4579|0.3179|0.5179|0.5679|0.6179|0.5379|0.6179|0.7279|0.9779|0.8279|0.8057|0.6057|0.7257|0.8082|0.8082|0.8982|0.9482|1.1856|0.7607|0.8044|-0.1045|-0.4245|-0.6345|-0.1945|-0.1045|-0.1545|-0.3145|-0.1745|-0.2745|-0.2045|-0.1945|-0.2545|-0.3245|-0.4145|-0.5245|-0.8345|-1.0699||||||-1.0464|-1.1339|-1.161|-0.9035|-1.2067|-1.1901|-1.0061|-0.8961|-0.9961|-1.1955|-1.3217|-1.4097|-1.1031|-1.2297||-1.3351|-1.2151|-1.2851|-1.2451|-1.4251|-1.5451|-1.9257|-1.5857|-0.8457|-0.4657|-0.6657|-1.4457|0.1883|0.7983|0.7383|0.6083|1.2383|1.2183|1.2883|1.4683|1.4283|1.7983|1.5083|1.6383|1.5483|1.3083|1.0583|1.0783|1.9183|2.3653|1.2653|1.5988|1.2547|1.1647|1.1147|1.3247|1.3647|1.7394|1.6194|1.3805|1.2905|1.569|0.599|0.519|0.969|1.179|1.2382|0.3082|0.6082|0.6482|0.7582|0.7382|0.8582|1.2382|1.3344|1.1244|1.4244|1.1278|1.0378|1.2378|0.9778|0.9378|1.1478|1.6336|1.4537|1.1734|1.0334|1.3334|1.1734|1.3001||1.4305|1.4606|1.4579|1.7079|1.2779|0.9192|0.8492|0.6492|1.0592|0.9571|0.9948|1.0948|1.0978|-0.1651|-0.1351|-0.3851|-0.4951|-0.5251|-0.6851|-0.9351|-0.7851||||-0.8551|-1.2051|-1.0851|-1.5521|-1.6339|-1.0526|-1.373|-1.1448|-0.9448|-0.9748|-1.1952|-1.2333|-1.4188|-1.1651|-1.6025|-1.2836|0.2787|0.6987|||0.3287|0.3687|0.5087|0.3387|0.5987|0.8087|1.0987|1.9387|-0.1164|-0.1864|-0.3664|-1.0164|-1.3364|-1.9427|-1.6162|-1.2549|-1.4429|-1.5029|-1.7441
06955|100712|/equities/shanying-paper|SHANGHAICOMP|0.1771|0.1771|0.2071|0.1627|0.1527|0.1727|0.2055|0.139|0.149|0.109|0.079|0.089|0.109|0.169|0.149|0.2158|-0.0438|-0.0638||||||-0.0638|-0.0838|-0.0938|-0.1138|-0.1173|-0.1273|-0.1273|-0.119|-0.109|-0.099|-0.089|-0.069|-0.059|-0.109||-0.109|-0.139|-0.1485|-0.1532|-0.1799|-0.1826|0.0299|0.0399|0.0299|0.0799|0.1499|0.1199|0.1699|0.1675|0.0932|0.1032|0.0832|0.0832|0.1032|0.1232|0.1275|0.1183|0.1183|0.1457|0.1108|0.1308|0.0908|0.1208|0.1343|0.0943|0.1143|0.1134|0.1167|0.1365|0.1175|-0.0334|-0.0734|-0.0834|-0.0834|-0.0834|-0.0934|-0.1234|-0.1034|-0.1134|-0.1634|-0.1534|-0.0634|-0.1034|-0.1334|-0.1417|-0.1304|-0.1408|-0.1335|-0.1035|-0.0935|-0.1035|-0.1235|-0.1135|-0.1535|-0.1564||||||-0.1564|-0.1831|-0.1615|-0.1415|-0.1913|-0.1392|-0.144|-0.104|-0.1315|-0.1406|-0.1465|-0.1027|-0.0927|-0.0886||-0.0786|-0.0987|-0.0887|-0.0787|-0.0887|-0.0987|-0.1204|-0.1204|-0.0804|-0.1004|-0.1019|-0.1019|-0.1306|-0.1092|-0.1117|-0.1258|-0.1354|-0.0954|-0.1054|-0.1154|-0.1054|-0.1054|-0.1554|-0.1433|-0.1333|-0.1333|-0.1733|0.0003|0.0303|0.1103|0.1303|0.1303|0.1703|0.1784|-0.0647|-0.1047|-0.1147|-0.1047|-0.1047|-0.1047|-0.1347|-0.0847|-0.0447|-0.1147|-0.1227|0.015|0.025|0.025|0.065|0.065|0.075|0.075|0.075|0.105|0.065|0.065|0.065|0.045|0.095|0.085|0.105|0.135|-0.0775|-0.0975|-0.1375|-0.1406|-0.1553|-0.1507|-0.1625|-0.1425||-0.1625|-0.0625|-0.0725|-0.1125|-0.1125|-0.1125|-0.1525|-0.2115|-0.1215|-0.1415|-0.1615|-0.1756|-0.1856|-0.1656|-0.1456|-0.1656|-0.1356|-0.1056|-0.0656|-0.1856|-0.1456||||-0.1456|-0.2056|-0.1856|-0.2626|-0.2353|-0.155|-0.2015|-0.1963|-0.1363|-0.1263|-0.1063|-0.0763|-0.0863|-0.0663|-0.1263|-0.0763|-0.0963|-0.0663|||-0.1063|-0.1263|-0.1363|-0.1763|-0.1563|-0.1763|-0.1563|-0.1463|-0.1363|-0.1563|-0.1263|-0.2363|-0.2363|-0.313|-0.2004|-0.1604|-0.1904|-0.2204|-0.2039
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|3.4466|2.9361|2.6872|2.6772|2.6172|3.3972|3.048|3.068|2.738|3.038|2.608|3.378|3.268|4.798|2.518|3.268|2.478|3.088||||||3.13|-0.1945|-1.6245|-2.3245|-2.1145|-2.3045|-2.6084|-2.8184|-2.644|-2.234|-1.494|-1.174|-1.034|-0.624||-2.024|-2.144|-2.584|-2.114|-2.024|-3.104|-3.3435|-3.4875|-3.5706|-3.8649|0.2793|1.5193|1.3693|1.0993|2.3693|2.0993|2.8293|3.3593|3.7693|4.6407|4.7677|3.4601|3.2901|3.4001|3.2301|4.2301|4.6993|4.2363|3.3963|5.5|2.5719|2.9538|2.5338|1.8438|1.3238|1.7738|1.3038|1.9638|2.4838|2.4238|2.9538|2.6038|2.4238|2.5138|2.6438|1.8638|3.2338|4.0363|2.6166|2.4666|2.7468|3.0173|2.8073|3.0073|-0.4666|-1.0166|-1.2866|-2.3966|-2.8966|-3.6684||||||-3.4716|-3.76|-3.9208|-2.8008|-3.3008|-2.0808|-1.5508|-2.5908|-2.984|-3.4169|-3.2403|-3.2526|-2.0626|-2.0626||-2.1026|-1.8126|-2.1226|-2.0026|-2.3726|-2.0826|-3.1726|-2.8126|-2.3826|-2.7026|-3.2357|-3.1623|0.3374|1.6574|1.9174|2.1474|2.8874|2.7374|2.9474|2.9574|2.9374|3.7474|3.4474|-0.4936|-1.0636|-1.5436|-2.4636|-2.2936|-2.9136|-2.1836|-2.0636|-1.6436|-2.2636|-2.4736|-3.2636|-1.6943|-1.1251|-0.8405|-1.8174|-1.8789|-2.3866|-2.2635|-3.0482|-4.0647|1.3497|2.0651|1.7959|1.442|1.6651|2.0343|1.9882|2.0651|1.9189|2.7189|2.5574|3.3189|2.6574|1.0574|1.6882|1.8574|1.9882|2.4651|2.4112|2.2266|2.8112|2.9497|2.5112|3.5497|3.542|4.2574||4.279|4.0827|3.8058|4.8212|3.9981|4.3733|3.7451|3.3836|4.4426|4.0751|4.2536|4.853|-2.4303|-2.2919|-1.5073|-2.0534|-2.2688|-1.938|-2.0457|-2.8765|-2.538||||-2.0227|-2.6073|-3.6842|-5.1581|-4.6905|2.2436|2.859|3.6701|-1.4213|-1.8444|-2.329|-2.5675|-3.0459|-2.6887|-3.6982|-3.2761|-3.5227|-3.288|||-3.2315|-3.9602|-3.5372|-4.0168|-3.7861|-4.5963|-4.261|-3.261|-3.8995|-3.7148|-3.6764|-2.6764|-4.0918|-5.894|-4.5398|-3.6937|-4.2783|-4.8783|-5.0504
06957|100475|/equities/tongfeng|SHANGHAICOMP|0.4691|0.2891|0.3091|0.1891|0.2891|0.5791|0.5491|0.5191|0.6191|0.8547|0.4665|0.5665|0.481|0.441|0.461|0.5735|0.4927|0.4827||||||0.5412|0.6348|0.6448|0.573|0.583|0.523|0.633|0.633|0.823|0.8361|-0.138|-0.108|-0.268|-0.308||-0.688|-0.8185|-0.8921|-0.7362|-0.5762|-0.8162|0.1317|0.2217|0.3617|0.5517|0.3917|0.6417|0.4917|0.6317|0.8117|0.6866|0.7318|0.8396|0.8596|0.8696|1.0018|1.0148|0.7586|-0.0538|-0.6638|0.0719|0.1019|0.1619|0.3419|0.4919|0.4019|0.5519|0.7053|0.676|0.446|0.3975|0.3475|0.3875|0.4175|0.5175|0.5475|0.5375|0.4075|0.3175|0.2075|0.2275|0.5275|-0.0333|-0.1933|-0.2633|-0.1333|-0.0933|-0.2133|-0.2233|-0.2033|-0.2833|-0.3633|-0.3533|-0.5533|-0.7133||||||-0.7908|-0.6073|-0.7273|-0.4973|-0.7173|-0.8053|-0.6567|-0.6867|-0.7608|-0.8955|-0.964|-1.032|-0.8346|-0.8849||-0.9641|-0.9326|-0.8726|-0.9826|-1.1996|-1.1253|-1.4138|-1.6324|-1.3755|-1.2363|-1.4981|-1.2981|0.4207|0.9407|0.7207|0.6607|1.0807|1.0438|1.0463|1.0311|0.9411|1.0711|1.0778|1.2878|1.1883|1.2683|0.9683|0.7783|0.4883|0.8983|0.6583|0.8283|0.6283|0.6283|0.5583|0.8183|0.9583|1.0183|0.9783|0.7583|0.6783|0.8483|0.1383|0.9083|1.2983|0.8083|1.0283|0.7983|0.6083|0.7583|0.8783|1.2183|0.6183|1.0283|1.0483|1.3854|0.9107|0.6507|0.6007|0.7807|0.8104|0.7204|0.7804|1.0655|0.7155|0.5355|0.3455|0.5355|0.6555|0.8017||0.7382|0.6883|0.6918|0.6318|0.4918|0.6018|0.6118|0.5418|0.8218|-0.1156|-0.1356|-0.1856|-0.2756|-0.3256|-0.2656|-0.2756|-0.3356|-0.3356|-0.5556|-0.5856|-0.5856||||-0.6356|-0.9056|-0.8456|-1.1756|-1.2888|-0.9882|-0.9915|-0.6715|-0.7015|-0.7915|-0.8715|-0.6743|-0.8143|-0.6543|-0.9292|-0.7679|-0.7702|-0.7903|||-0.8069|-0.9152|-0.7657|-0.9357|-0.9039|-0.7335|-0.6135|-0.4735|-0.7335|-0.6735|-0.7435|-0.6835|-0.6335|-1.3235|-1.2318|-1.0621|-0.9873|-1.0073|0.3149
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|0.3899|0.3499|0.3299|0.1499|0.1299|0.3199|0.3399|0.3799|0.3879|0.3549|0.2649|0.3549|0.3548|0.3448|0.3198|0.4136|0.3368|0.2568||||||0.3502|-0.1061|-0.1861|-0.2061|-0.2061|-0.2661|-0.3361|-0.2861|-0.2961|-0.2161|-0.2661|-0.2261|-0.2561|-0.2961||-0.4261|-0.5361|-0.6313|-0.4413|-0.5313|-0.5613|-0.6892|-0.6306|-0.5861|-0.6955|0.2574|0.2974|0.2574|0.4174|0.3374|0.5574|0.5674|0.5874|0.5774|0.7074|0.5074|0.4574|0.5074|0.6674|0.3774|0.5274|0.4574|0.7174|0.6121|0.4021|0.4221|0.5842|0.4542|0.5338|0.4838|0.5443|0.4961|0.4761|0.5192|0.5492|-0.098|-0.208|-0.288|-0.298|-0.528|-0.7904|-0.5131|-0.5231|-0.6231|-0.614|-0.354|-0.444|-0.434|-0.364|-0.364|-0.424|-0.544|-0.514|-0.674|-0.694||||||-0.584|-0.804|-0.8376|-0.7231|-0.9504|-0.8354|-0.7654|-0.6954|-0.7754|-0.8354|-1.2151|-0.5786|-0.5286|-0.4386||-0.3786|-0.5686|-0.5286|-0.5286|-0.6086|-0.7286|-0.6486|-0.6786|-0.4886|-0.6186|-0.7017|-0.5317|-0.7517|-0.6047|-0.5447|-0.7047|-0.6947|-0.729|-0.609|-0.639|-0.589|-0.729|-0.879|-0.9446|-0.9129|-0.9629|-1.0129|-1.2941|-1.5121|-1.0797|0.0855|0.4455|0.3555|0.5155|0.3855|0.9255|0.7855|0.9055|1.0255|1.2955|0.6155|1.0555|1.3855|1.7056|1.2784|1.4341|0.7541|0.7141|1.0841|1.1441|1.3841|-0.2467|-0.5367|-1.1567|-1.3931|-1.5189|-1.4192|-1.9356|-1.5038|-1.3738|-1.6838|-0.9138|-0.8438|-1.4238|-1.7071|-1.612|-1.4181|-1.6881|-1.5432|-1.6564||-2.042|-2.1658|-2.2716|-2.0638|-1.8238|-2.1638|-2.4138|-3.2355|1.0813|1.4013|1.6113|1.0013|1.1213|1.2113|1.1413|1.8413|3.2813|3.7314|2.5114|2.3014|2.8714||||2.5801|2.3401|2.4701|2.3701|1.6001|0.5901|0.3201|1.0001|1.4301|1.0401|1.0701|1.5501|1.3701|1.5901|1.3001|1.5028|0.8959|-0.334|||-0.704|-0.684|-0.824|-1.044|-0.864|-0.964|-0.944|-0.754|-0.814|-0.764|-0.914|-1.234|-1.234|-1.8081|-1.2814|-0.9014|-0.7114|-1.0614|-1.3746
06959|100660|/equities/anhui-water|SHANGHAICOMP|0.3895|0.3595|0.2295|0.0995|0.1095|0.1995|0.2595|0.3432|0.3133|0.2874|0.2474|0.3374|0.3717|0.2517|0.2817|0.3282|0.2788|0.2388||||||-0.0502|-0.1902|-0.2102|-0.2502|-0.2202|-0.2602|-0.3202|-0.3505|-0.3305|-0.2505|-0.2305|-0.2005|-0.2005|-0.2405||-0.3505|-0.3805|-0.2505|-0.1905|-0.3605|-0.4109|-0.4715|-0.3878|-0.4267|-0.5336|0.0786|0.0386|0.0386|0.0986|0.0986|0.2386|0.2886|0.2886|0.3586|0.5686|0.4086|0.4186|0.4786|0.6395|0.4201|0.4801|0.4593|0.4758|0.4121|0.2721|0.2821|0.3521|0.3321|0.4021|0.3921|0.4621|0.3796|0.3896|0.4607|-0.0571|-0.1371|-0.1571|-0.3071|-0.3571|-0.4971|-0.5886|-0.4633|-0.4436|-0.4336|-0.5731|-0.3631|-0.4331|-0.4031|-0.3831|-0.3431|-0.3831|-0.4431|-0.3931|-0.5031|-0.6016||||||-0.5916|-0.6688|-0.6783|-0.5835|-0.6935|-0.6652|-0.6619|-0.5819|-0.7195|-0.7475|0.0905|0.3705|0.5305|0.5405||0.6705|-0.3062|-0.2162|-0.1862|-0.1862|-0.2762|-0.1962|-0.3962|-0.4462|-0.4862|-0.5934|-0.5285|-0.6985|-0.4985|-0.464|-0.5769|-0.6237|-0.4963|-0.4963|-0.5263|-0.4863|-0.4363|-0.6763|-0.623|-0.643|-0.693|-0.7416|-0.9345|-0.9356|-0.6883|-0.8223|-0.7842|-0.9098|-0.8314|-1.0116|-1.0995|0.1176|0.4076|0.3776|0.3476|0.2876|0.6576|0.9576|1.0876|-0.4706|-0.5406|-0.5906|-0.6106|-0.3606|-0.5906|-0.4106|-0.4306|-0.1706|-0.8506|-0.9606|-1.0706|-0.9949|-1.1171|-0.8171|-0.9371|-1.1371|0.2976|0.4576|0.4076|0.3676|0.7476|0.8876|0.6876|0.7476|1.0976||1.0676|1.0876|1.0976|1.6976|1.5223|0.8023|0.9423|0.2723|0.5123|0.4323|0.5823|0.1823|0.2423|1.0223|1.1023|1.9323|1.6496|2.1411|1.5603|1.2803|1.5703||||1.5992|-0.0124|-0.5924|-0.9124|-1.1224|-1.1924|-1.3924|-1.6382|-1.4306|-1.2649|-1.723|-1.123|0.1523|0.6323|0.7796|0.8534|0.6555|0.7957|||0.5757|0.6857|0.6265|0.4565|0.6365|0.3965|0.2865|0.4165|0.4565|0.5065|0.4765|0.2765|0.2365|0.1665|0.3165|0.5065|0.6365|0.3465|0.1765
06960|101120|/equities/xinhua-media|SHANGHAICOMP|0.428|0.408|0.418|0.268|0.398|0.4231|0.3331|0.2931|0.3931|0.4169|0.3469|0.5069|0.3918|0.3318|0.3918|0.4444|0.4158|0.5071||||||0.3532|0.3009|0.1309|0.1109|0.1309|0.1409|0.1009|0.1509|0.2209|0.2209|0.2209|0.3209|0.3941|0.3094||0.2794|0.1494|0.1694|0.1494|0.1594|0.1794|0.0894|0.1494|0.1194|0.1594|0.2394|0.2594|0.3094|0.3447|0.2847|0.3185|0.331|0.3309|0.3309|0.3626|0.2871|0.2871|0.3071|0.3271|0.2871|0.2371|0.1171|0.1671|0.1571|0.1171|0.2771|0.2855|0.2729|0.2927|0.2627|0.2527|0.3266|0.2756|0.3319|-0.0198|-0.0998|-0.1298|-0.0998|-0.1598|-0.1898|-0.3398|-0.1898|-0.2598|-0.3098|-0.3422|-0.2022|-0.2322|-0.2422|-0.2022|-0.1922|-0.2122|-0.2722|-0.2422|-0.3422|-0.3509||||||-0.3509|-0.4295|-0.3929|-0.3129|-0.4195|-0.3697|-0.2997|-0.2397|-0.2997|-0.3623|0.0161|0.1061|0.1161|0.1661||0.2261|0.2061|0.2361|0.3261|0.3296|0.3096|0.2296|0.2696|0.3496|0.3673|0.3373|0.2972|0.2172|0.2752|-0.025|-0.085|-0.135|-0.075|-0.105|-0.095|-0.125|-0.145|-0.245|-0.225|-0.215|-0.195|-0.275|-0.3545|-0.2345|-0.0845|-0.1345|-0.1145|-0.0945|-0.0945|-0.1645|-0.1445|-0.1245|-0.1345|-0.1645|-0.2345|-0.3457|-0.2157|-0.1957|-0.2557|-0.2757|-0.2842|-0.2887|-0.3555|-0.2878|-0.3002|-0.3083|-0.313|0.0017|0.0617|0.0317|0.0217|0.1917|0.1917|0.2817|0.2817|0.3017|0.3817|0.36|0.3363|0.3263|0.3563|0.2963|0.2963|0.3163|0.3542||0.3342|0.4042|0.4148|0.4017|-0.0446|-0.0946|-0.1346|-0.2846|-0.0946|-0.2046|-0.3246|-0.2946|-0.2746|-0.2046|-0.2446|-0.3046|-0.3046|-0.2346|-0.2546|-0.3546|-0.1746||||-0.2846|-0.6046|-0.5146|-0.7238|-0.7471|0.0566|0.0966|0.2966|0.2866|0.1966|0.2566|0.3766|0.3266|0.5466|0.3566|0.4666|0.4666|0.59|||-0.0171|-0.0971|-0.1371|-0.1871|-0.1171|-0.1871|-0.2171|-0.1971|-0.1571|-0.3871|-0.2971|-0.4671|-0.5571|-0.6171|0.3109|0.4609|0.3909|0.2609|0.1709
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|0.2998|0.2798|0.2298|0.0698|0.1698|0.3298|0.3698|0.4298|0.4759|0.5468|0.5313|0.5392|0.5518|0.6056|0.5756|0.7373|0.7375|0.6375||||||0.6275|0.8675|0.6525|-0.2071|-0.2071|-0.4171|-0.5071|-0.5571|-0.3871|-0.3171|-0.4971|-0.4771|-0.4171|-0.5371||-0.6171|-0.7071|-0.8424|-0.7009|-0.7109|-0.8009|-0.5909|-0.7309|-0.7009|-0.8691|0.0609|0.2509|0.0909|0.1109|0.2309|0.2309|0.3209|0.5009|0.5509|0.6409|0.3409|0.3909|0.7309|0.5609|0.4509|0.2309|0.2009|0.2709|0.2509|0.6909|0.4809|0.7009|0.7609|1.2809|0.9709|1.5509|2.0326|1.2766|0.9766|1.1266|1.2166|0.8266|1.2373|1.0725|-0.5244|-0.7044|-0.4244|-0.4744|-0.7144|-0.6344|-0.4644|-0.4144|-0.3844|-0.2844|-0.1944|-0.2444|-0.3244|-0.5044|-0.6844|-0.9024||||||-0.7458|-0.9075|-0.8863|-0.6562|-0.866|-0.7231|-0.5231|-0.4831|-0.4831|-0.7931|-0.9866|-0.7318|-0.6918|-0.6284||-0.6684|-0.7884|-0.7948|-0.6748|-0.8048|-0.7748|-0.9548|-0.738|-0.678|-0.558|0.0456|0.2256|0.2156|0.3556|0.3056|0.3656|0.4956|0.6556|0.7499|0.6922|0.7587|0.7735|-0.1413|-0.1913|-0.2613|-0.4613|-0.6313|-0.843|-0.8919|-0.5599|-0.6911|-0.6551|-0.7147|-0.6821|-0.7721|-0.7321|-0.6621|-0.5521|-0.5721|-0.6621|0.1634|0.8934|0.6434|0.3734|0.2234|0.1834|0.1334|0.1634|0.2734|0.3534|0.3234|0.4634|0.3834|0.8434|0.7134|0.7534|0.8734|0.6334|0.7734|0.8434|0.9734|0.9534|1.6334|1.7132|-0.4934|-0.4834|-0.5334|-0.7934|-0.9934|-0.8934||-1.1434|-1.2855|-1.1505|-1.3268|-1.3205|-1.3918|-1.3018|-1.4818|-0.8518|-0.8518|-0.7818|-0.8818|-1.3518|-1.1918|-1.6018|-1.4518|-1.3818|-1.1218|-1.4718|-1.7518|-1.8918||||-2.2318|-2.5198|-2.0205|-1.9927|-1.6027|-2.2827|-1.6927|-2.3627|-2.4419|-2.3819|-2.7663|-2.4063|-3.1063|-3.1872|-3.4307|-3.1854|-3.237|-3.2504|||0.7753|2.0753|2.7353|2.5853|1.3553|1.8153|2.2253|2.7953|2.5472|2.5495|3.2552|-0.7923|-1.3423|-2.4223|-2.3323|-2.1761|-2.3389|-2.4589|0.4623
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|7.1562|6.6262|8.5262|7.3062|8.7999|7.4057|7.6757|8.3616|8.4699|8.1399|6.3099|5.6899|6.9499|4.7099|3.6699|3.7399|3.4099|5.3699||||||6.9399|7.3599|7.2099|9.0599|8.8399|10.4469|8.546|9.456|12.476|13.7477|9.5332|11.509|7.5236|6.4436||8.3836|8.0736|7.8136|8.4836|5.4536|5.6236|6.2736|4.6336|3.6636|6.0936|6.8836|7.6936|11.3536|9.9719|7.7987|8.3397|7.5269|6.7707|6.1081|5.0216|4.763|5.4173|-2.677|-2.607|-4.227|-4.4242|-5.0437|-4.845|-4.8891|-5.0591|-3.7091|-3.5591|-3.1791|-2.3991|-5.4291|-4.9191|-5.5691|-6.4928|-6.1139|-4.8339|-4.8039|-7.0239|-6.5589|-6.4889|-8.9183|-5.7653|-7.8012|-6.9837|-6.5037|-8.2485|2.127|5.107|3.747|4.927|5.257|5.217|4.487|5.227|4.377|4.237||||||5.407|5.6481|4.3883|5.5783|4.7983|4.7883|5.0583|5.6683|7.7388|7.8417|-3.467|-2.947|-3.617|-2.907||-3.587|-4.617|-5.177|-5.0426|-6.1496|-7.3634|0.6718|2.5318|2.1818|3.3518|5.6218|-2.6928|-4.4728|-4.5287|-3.5404|-4.1696|-3.9896|-3.9018|-4.8044|-4.4814|-4.0914|-4.5714|-5.8409|-4.5109|-4.6409|-4.5695|-5.0895|-6.2302|-6.6864|-5.1267|-6.2067|-5.4873|-5.5669|-5.2039|-4.8739|-6.7939|-5.9079|-6.0579|-6.5979|-5.8479|-6.4473|-7.0373|0.9798|1.0398|1.8999|3.3099|2.4998|3.0298|6.2298|7.1798|7.7299|9.3351|3.4151|6.1951|6.8851|5.2551|5.3951|5.1951|6.3751|8.1182|7.6702|5.9902|6.8502|6.3202|5.5902|6.9702|6.7102|8.7602|8.0872|8.2072||7.1472|7.5672|8.5272|7.2772|5.5672|6.4972|6.1472|6.4672|8.0772|10.086|7.4935|8.2235|9.1335|6.6035|8.0635|7.7135|6.8235|3.0335|2.5135|5.0235|8.6635||||7.6335|8.7535|7.0135|6.8135|2.6435|7.2235|7.1735|7.3835|6.4435|7.7635|7.6835|-1.898|-5.218|-5.618|-8.118|-7.9369|-6.7969|-7.0869|||-6.5452|-7.1052|-7.2659|-9.0449|-8.1695|-9.8337|-8.6335|-8.0625|-9.7017|-9.0612|-9.0112|-9.1512|-10.5112|-12.466|-12.2231|-9.659|-10.3807|-10.5607|2.943
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|0.3968|0.4368|0.3368|0.4268|0.4368|1.4468|1.5486|1.3286|1.2786|1.6986|1.6588|1.2891|0.9091|1.0691|1.1991|1.1391|1.3121|1.2528||||||1.4455|1.3675|1.3546|1.2546|1.453|1.4175|1.5175|1.4729|1.5783|1.778|2.3154|1.6578|1.5609|1.7878||1.6178|1.5978|2.3974|-0.7591|-0.9091|-1.1791|-1.4856|-1.3268|-1.129|-1.3365|-1.2733|-0.92|-1.158|-1.1804|-1.1174|-1.0601|-1.2278|-1.2142|-1.1142|-1.0242|-1.1342|-0.8042|-1.4242|-1.3942|-1.5429|-1.8561|-1.2361|-1.4461|-1.7411|-1.3411|-1.5711|-1.2911|-0.7911|-0.8511|-1.0211|-0.8511|-0.9711|-0.7811|-0.6111|-0.8111|-0.9211|-1.5011|-1.4011|-1.9011|-2.1911|-2.6605|-2.4059|-1.9859|-2.0459|-2.3059|-2.3059|-2.3149|-1.7749|-1.5949|-2.1349|-1.8349|-2.0149|-2.2149|-2.2999|-2.8226||||||-3.013|-2.7792|-3.4145|-2.5832|-2.8132|-3.1332|-2.8632|-2.7732|-2.3132|-3.5532|-3.678|-4.1419|-3.2368|-3.251||-3.321|-3.9642|-3.8526|-3.5726|-4.0826|-3.4426|-4.2526|-5.4157|-4.9616|-4.948|-5.5496|0.3594|1.4894|2.3194|2.2394|1.8194|3.4894|2.4494|3.5294|1.5694|1.7394|1.4194|1.8694|2.2094|2.4994|1.4294|1.8394|1.7094|2.6294|4.0894|4.4362|5.5018|3.8971|2.7271|3.4871|3.6185|1.9385|2.6785|2.4156|2.7888|2.2788|1.9488|1.6388|1.0088|1.1888|1.6788|2.0188|0.7688|0.9688|1.0288|1.4388|0.6588|0.8788|1.9188|2.8913|2.1188|2.0436|2.3429|1.2829|1.8729|1.5356|1.3246|1.3602|1.3202|1.4102|1.4002|1.1102|1.3202|1.4702|1.6702||0.9402|0.6302|0.5402|0.4802|0.5602|1.3402|1.9902|1.2002|1.2703|1.4761|-0.1597|-0.3997|-0.7097|-0.9797|-1.0597|-1.1797|-1.0997|-1.2897|-1.3197|-1.3697|-1.1897||||-1.1197|-1.7397|-1.4997|-1.8939|-1.9364|-1.5824|-1.6789|-1.3203|-1.1203|-1.2803|-1.5827|-1.3066|-1.3766|-1.4966|-1.9915|0.6169|0.7669|1.2169|||1.1569|1.1169|1.2369|1.2069|1.4069|1.5069|1.3869|1.9269|2.6469|2.1664|-0.3136|-1.0936|-1.3136|-1.8007|-1.4095|-1.0295|-0.8795|-0.9795|0.4838
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|0.4161|0.3861|0.4761|0.4461|0.3361|0.5661|0.6761|0.8682|0.8498|0.6786|0.5786|0.6286|0.6386|0.6086|0.7186|0.5786|0.4886|0.5886||||||0.2686|0.2786|0.3986|0.4186|0.6286|0.7586|0.6486|0.8586|1.0186|1.3386|0.8986|1.1886|1.3186|1.3086||1.4686|1.0186|0.7186|0.9586|1.0786|0.5786|0.7086|1.2086|2.0786|1.3565|1.2708|1.1908|1.5094|1.4973|1.3673|0.9973|1.0173|1.1473|0.9173|0.9873|1.1373|1.288|0.9487|1.0287|0.6687|0.8887|0.9687|0.6287|0.7987|0.9987|0.9687|1.1051|1.0128|0.9408|0.6808|0.7308|0.8175|0.9979|0.9475|1.1749|-0.313|-0.363|-0.493|-0.673|-0.943|-1.0339|-0.6839|-0.8739|-1.0591|-1.1455|-0.9998|-1.0064|-1.0364|-0.8964|-0.7664|-0.9264|-1.1364|-1.1964|-1.2481|-1.5023||||||-1.1623|-1.3023|-1.0523|-0.7123|-1.4723|-1.6177|-1.4531|-1.3116|-1.3216|-1.5516|-1.9119|-1.9648|0.3243|0.6143||0.3843|1.1843|1.7643|1.1343|1.2843|1.3643|1.8143|1.9558|1.0058|1.6197|-0.1897|-0.5397|-0.6097|-0.4297|-0.5197|-0.6662|-0.5703|-0.4503|-0.4203|-0.4503|-0.4303|-0.4303|-0.5903|-0.4903|-0.5503|-0.6703|-0.7003|-1.0303|-1.0726|-0.748|-0.7988|-0.7129|-0.7629|-0.6029|-0.7429|-0.6829|-0.7329|-0.7329|-0.7729|-0.9329|-1.2172|0.0692|0.2692|0.3992|0.8192|0.7692|0.6892|0.7892|1.0292|1.2392|1.2545|1.4777|0.9977|1.1977|1.2977|1.2677|0.9277|0.8877|1.1777|1.4377|1.3077|1.5677|1.5577|1.8994|1.3894|1.1194|0.9894|1.2994|1.6294|1.4494||1.7194|2.3294|2.5209|2.3958|2.2558|2.6458|2.8858|2.589|1.599|1.599|1.399|1.509|1.259|2.019|2.339|-0.7907|-1.8007|-1.8807|-2.2107|-2.5207|-2.4306||||-2.7406|-3.0899|-3.2714|-3.6974|0.4718|1.8018|2.6118|3.0855|2.1415|1.0815|1.6864|0.9355|-0.3566|-0.3566|-0.5566|-0.5566|-0.3866|-0.1166|||-0.2466|-0.1566|-0.3666|-0.4066|-0.3766|-0.3566|-0.5066|-0.3566|-0.2866|-0.3666|-0.5366|-0.7466|-0.7966|-1.0926|-0.6127|-0.3927|-0.5727|-0.7827|-0.8792
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|8.7648|10.0648|7.2148|9.1048|17.7148|22.607|20.427|22.9836|19.5136|21.9636|13.8136|16.2136|19.7136|24.4853|25.2772|21.6961|18.2761|19.2261||||||21.0161|25.0761|26.027|31.9296|23.4722|20.1622|20.1422|26.3222|-9.6051|-8.9351|-7.9351|-11.0151|-12.3851|-5.9451||-7.9351|-4.0351|-5.9651|-10.0351|-16.8051|-23.6151|-23.7301|-21.9151|-24.5398|-24.5082|-24.1531|-20.5231|-19.0331|-18.8431|-17.0431|-21.3731|-24.3931|-20.5177|-19.3276|-22.7677|-25.4619|-21.3618|-27.6671|-23.6724|-27.0197|-32.3093|-29.5047|-29.5947|-34.9208|-30.5809|-35.972|-32.922|-41.0443|-32.1143|-40.8143|-40.8645|-38.5545|-23.7745|-24.7945|-15.5845|-15.0845|-9.7545|-25.5845|-31.2845|-22.6545|-30.0845|-26.0345|-26.5845|-29.0845|-28.4445|-31.8845|-26.0845|-50.9845|-55.9506|-57.7838|-66.8297|-62.7555|-62.1555|-75.9155|-84.7467||||||22.5324|40.1024|43.5824|53.7029|37.7729|24.8029|30.3629|26.7429|34.2329|40.1229|39.7029|31.8129|39.1829|32.4329||26.4729|43.8429|56.4229|27.3029|24.2529|32.1029|27.3729|37.9229|30.5029|28.1529|23.3029|28.0829|30.6829|44.8029|44.7529|36.6429|43.873|38.123|41.563|41.663|37.073|50.553|49.4489|44.5698|45.5198|43.5282|39.2191|38.6455|31.1863|31.9401|29.0901|31.7551|-9.3034|-4.9734|-6.7634|-8.6634|-11.9534|-28.2634|-32.1634|-32.356|-24.346|-25.726|-32.946|-34.515|-31.1831|-30.7794|-27.2594|-32.2294|-36.7594|9.1149|18.4649|21.3549|10.5249|17.6249|12.7349|15.4349|17.4949|13.2649|17.4349|23.1549|29.0149|29.4349|12.6949|11.4449|22.8349|29.4249|24.6349|27.2949|28.9549|33.0649||41.1578|33.8378|27.1478|20.6978|15.2678|21.6078|29.5378|27.195|35.0157|32.1343|34.9487|34.9487|37.2866|39.1779|39.8208|44.991|39.6267|-6.3718|-18.2646|-22.7432|-22.0361||||-17.1432|-35.6432|-15.6432|-29.1075|-33.3119|-20.9905|-20.2762|-19.3834|-24.0119|-21.2691|-30.0334|-31.2466|-35.8413|-25.3485|3.1212|12.764|10.8355|15.6212|||25.2569|32.5456|33.857|26.0431|18.5788|18.3645|25.4002|27.486|28.2288|32.6574|22.4002|27.9002|27.4717|9.4574|9.386|23.286|26.0431|29.6717|22.3244
06966|100714|/equities/anyang-iron|SHANGHAICOMP|0.1575|0.169|0.1147|0.0747|0.0647|0.1147|0.1682|0.117|0.117|0.117|0.107|0.117|0.127|0.137|0.147|0.1661|0.1663|0.1765||||||-0.0463|-0.1163|-0.1263|-0.1564|-0.1303|-0.1403|-0.1503|-0.1473|-0.1601|-0.1201|-0.1101|-0.0901|-0.0701|-0.1001||-0.1501|-0.1851|-0.1628|-0.1644|-0.1966|0.0488|0.0388|0.0588|0.0688|0.0688|0.1188|0.0788|0.0988|0.1388|0.0888|0.1688|0.1188|0.1188|0.1588|0.1888|0.1088|0.1088|0.1388|0.1641|0.1041|0.1341|0.0941|0.1041|0.0941|0.1041|0.1041|0.1341|0.1517|0.1462|0.1402|0.1548|0.1772|0.1672|-0.023|-0.033|-0.093|-0.143|-0.133|-0.143|-0.173|-0.1758|-0.1349|-0.1349|-0.1449|-0.186|-0.1399|-0.1499|-0.144|-0.124|-0.104|-0.124|-0.144|-0.164|-0.1885|-0.1789||||||-0.1789|-0.2041|-0.1917|-0.1654|-0.2163|-0.1263|-0.1163|-0.0863|-0.1563|-0.1763|-0.1773|-0.1176|-0.0976|-0.0876||-0.0676|-0.0976|-0.1076|-0.0876|-0.1076|-0.1276|-0.1544|-0.1444|-0.1144|-0.1244|-0.1484|-0.1384|-0.2043|-0.1577|-0.1379|-0.1279|0.1112|0.1412|-0.0179|-0.0279|-0.0279|-0.0879|-0.1379|-0.1179|-0.0979|-0.1179|-0.1579|-0.1965|-0.1909|-0.1426|-0.1529|-0.1529|-0.1629|-0.1548|-0.1852|-0.1745|-0.2028|-0.1816|-0.1916|-0.1816|-0.2811|0.0203|0.0503|0.0403|0.0103|0.0403|0.0403|0.0403|0.0903|0.0503|0.0703|0.0603|0.0603|0.1003|0.0803|0.1003|0.1103|0.0803|0.1003|0.0703|0.0703|0.0903|0.1103|0.0803|0.0503|0.1003|0.0903|0.1303|0.1003|0.1403||0.1503|0.2003|0.2503|0.2503|0.2403|0.2503|0.2403|0.2103|0.3703|0.4646|-0.2592|-0.316|-0.3246|-0.3156|-0.3656|-0.3895|-0.4101|-0.4201|-0.4643|-0.5396|-0.5345||||-0.5245|-0.6445|-0.6009|-0.7903|-0.7892|-0.6052|0.0239|0.2139|0.3839|0.2939|0.4639|0.5139|0.4339|0.3739|0.3639|0.5839|0.3739|0.5338|||0.2959|0.3159|0.2966|0.2866|0.3766|0.3641|0.4021|-0.0796|-0.1296|-0.1896|-0.1896|-0.3096|-0.3196|-0.4703|-0.2403|-0.1503|-0.1403|-0.2003|-0.1403
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|0.1964|0.1864|-0.0398|-0.1098|-0.1398|-0.0598|-0.0198|-0.0398|-0.0398|-0.0398|-0.0498|-0.0498|-0.0698|-0.0698|-0.0398|-0.0298|-0.0598|-0.0698||||||-0.0898|-0.1498|-0.1698|-0.1798|-0.1398|-0.1598|-0.1298|-0.0898|-0.1698|-0.1098|-0.1798|-0.1878|-0.1846|-0.1546||-0.2046|-0.2731|-0.2057|-0.1757|-0.2257|-0.2647|-0.3162|-0.2717|-0.2428|-0.3113|0.0493|0.0493|0.1093|0.1193|0.1093|0.1893|0.1693|0.1893|0.2393|0.2793|0.1993|0.2293|0.2693|-0.067|-0.137|-0.127|-0.227|-0.247|-0.2572|-0.2472|-0.3444|-0.2953|-0.2353|-0.2653|-0.3139|-0.2839|-0.3039|-0.3602|-0.3402|-0.3202|-0.3402|-0.3902|-0.3202|-0.4502|-0.5272|0.0472|0.1972|0.2172|0.2772|0.2072|0.3472|0.4172|0.5972|0.6672|0.5772|0.5572|0.5072|0.6272|0.6872|0.7172||||||0.4272|0.4872|0.4372|0.4472|0.3072|0.4272|0.4872|0.4672|-0.1874|-0.5174|0.1772|0.5372|0.2237|0.2637||0.3137|0.3437|0.3737|0.3932|0.3432|0.2032|0.1832|0.1032|0.2532|0.3432|0.2632|0.3732|0.2772|0.349|0.3354|-0.042|-0.082|-0.042|-0.052|-0.102|-0.162|-0.202|-0.222|-0.172|-0.212|-0.272|-0.282|-0.3766|-0.4157|-0.2762|-0.2942|-0.2042|-0.2942|-0.2945|-0.3348|-0.3507|-0.3307|-0.2507|-0.2007|-0.2907|-0.4107|-0.3528|-0.3028|-0.3828|-0.3921|-0.4209|-0.4322|-0.4332|-0.2632|-0.3732|-0.4032|0.1282|0.1582|0.2982|0.2782|0.1582|0.2282|0.1882|0.2082|0.1982|0.3782|0.3582|0.5582|0.7182|0.5482|0.6582|0.8999|0.7364|0.4854|0.5654||0.5054|0.6554|0.4764|0.5164|0.6008|-0.0729|-0.2129|-0.2629|-0.1129|-0.3329|-0.4429|-0.4735|-0.4735|-0.4135|-0.5635|-0.646|-0.6523|-0.6523|-0.7135|-0.8352|-0.8558||||-0.8558|-0.9537|-0.9137|-1.1635|-1.1768|-1.2343|-0.8514|-0.9214|-0.9414|0.2479|0.6779|1.0369|0.9283|0.5786|0.4386|0.5486|0.4986|0.5886|||0.6886|0.6655|0.5455|0.5397|0.5697|0.5497|0.4397|0.4797|0.5497|0.4997|0.4697|0.2897|0.2097|0.0597|0.2497|0.3797|0.4297|0.4597|0.3997
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|0.4324|0.4124|0.4624|0.2824|0.2624|0.4124|0.427|0.4439|0.5176|0.5171|0.5171|0.5982|0.6271|-0.2144|-0.1644|-0.1944|-0.2444|-0.2244||||||-0.3544|-0.4144|-0.434|-0.472|-0.372|-0.472|-0.5839|-0.6429|-0.6695|-0.6602|-0.7741|-0.7743|-0.6746|-0.7646||-0.8956|0.0653|0.1753|0.3753|0.4053|0.4053|0.6153|0.6953|0.5953|0.3953|0.6153|0.7253|1.1253|1.1653|0.6768|0.5003|0.5403|0.6504|0.4941|0.5041|0.6878|0.479|0.5126|0.5026|0.3626|0.4326|0.3626|0.2926|0.3226|0.3826|0.4026|0.4853|0.455|-0.2012|-0.2312|-0.2512|-0.2512|-0.2812|-0.2612|-0.2412|-0.4012|-0.4112|-0.4112|-0.5412|-0.6512|-0.8291|0.3628|0.4228|0.4028|0.3328|0.4428|0.4828|0.6428|0.6328|0.6828|0.9157|-0.2985|-0.3985|-0.5085|-0.5822||||||-0.5425|-0.441|-0.461|-0.431|-0.641|-0.5869|-0.5499|-0.3999|-0.4799|-0.5499|0.0013|0.2413|0.3713|0.4313||0.3413|0.3213|0.4013|0.4313|0.4413|0.3713|0.3113|0.4013|0.5213|0.4213|0.3913|0.6613|0.5308|0.4662|0.4262|-0.2653|-0.2153|-0.1553|-0.1853|-0.1753|-0.2153|-0.2553|-0.3553|-0.3153|-0.2953|-0.3753|-0.4253|-0.5819|-0.5453|-0.2938|-0.2438|-0.1938|-0.2238|-0.2338|-0.2938|-0.2738|-0.2738|-0.2538|-0.3538|-0.4238|-0.6651|-0.4055|-0.4152|-0.5157|-0.4588|-0.4563|-0.5148|-0.4248|-0.4848|-0.4448|-0.4797|-0.547|-0.6488|-0.5686|-0.643|-0.6754|-0.8086|-0.9903|0.7026|0.5338|0.4838|0.5138|0.5333|0.4818|0.4618|0.5118|0.3618|0.5218|0.5318|0.6382||0.6446|0.5646|0.6845|0.6618|0.6318|0.7018|0.6318|0.4018|0.7718|0.8278|0.9082|0.9903|0.9864|1.0971|1.1066|1.16|1.05|1.28|1.4664|1.4764|-0.3861||||-0.6361|-1.1061|-1.0061|-1.2955|-1.0487|-0.4187|-0.8087|-0.6287|-0.5587|-0.6287|-0.8931|-0.7605|-0.8868|-0.727|-0.9|-0.83|-1.0282|-0.7482|||-0.9317|-0.982|-1.0154|-1.2508|-1.2779|0.0625|0.0525|0.4125|0.5725|0.6725|0.7625|0.4925|0.5425|0.2725|1.0625|1.3625|1.4325|0.5425|0.6725
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|0.4243|0.3943|0.3543|0.2443|0.2243|0.4743|0.5223|0.5334|0.5132|0.6067|0.4981|0.6152|0.5307|0.5007|0.6007|-0.0517|-0.2017|-0.2717||||||-0.3617|-0.4617|-0.5217|-0.4917|-0.4117|-0.5917|-0.6417|-0.7058|-0.7009|-0.6641|-0.7001|-0.5701|-0.5701|-0.6001||-0.6801|-0.8536|-0.848|-0.7496|-0.8396|-0.8696|-0.7896|-0.7896|-0.8296|-1.05|0.3635|0.5035|0.8035|0.6504|0.4904|0.5404|0.6004|0.6604|0.6404|0.6604|-0.1873|-0.2773|-0.5173|-0.4073|-0.6073|-0.6557|-0.5864|-0.6164|-0.4864|-0.2964|-0.1564|-0.0964|-0.3364|-0.3864|-0.5364|-0.5364|-0.5664|-0.5264|-0.5064|-0.5464|-0.6464|-0.6764|-0.7264|-0.7564|-1.0564|-0.9806|-0.5906|-0.6606|-0.8806|-0.9312|-0.7312|-0.7812|-0.8712|-0.7012|-0.6412|-0.7112|-0.9212|-1.0712|-1.3691|-1.4778||||||-1.4217|-1.253|-1.533|-1.093|-1.563|-1.6681|-1.7813|0.502|0.542|0.522|0.692|0.782|1.062|1.142||1.062|1.042|1.462|1.332|1.342|1.512|0.7782|0.5282|0.7482|1.3282|1.1582|0.8482|0.9182|1.2182|1.0482|0.6282|0.7582|0.8682|0.9982|1.0282|1.2882|1.6118|1.2418|1.7697|0.9682|0.6512|0.4912|0.3012|0.3612|0.5612|0.4112|0.4212|0.4512|0.5012|0.3312|0.4012|0.4012|0.5212|0.4512|0.2312|0.0212|0.1612|0.2012|0.1212|0.2712|0.4312|0.3912|0.4712|0.7312|0.9212|1.1312|1.0256|0.8055|1.0555|0.851|0.881|0.741|0.711|0.861|0.971|0.7087|0.7087|0.8387|0.8538|0.8938|0.7138|0.6338|0.8438|0.9538|1.0455||-0.1959|-0.4359|-0.3159|-0.6259|-0.7359|-0.8259|-0.7759|-0.9559|-0.4559|-0.3759|-0.8559|-0.9666|-0.9966|-1.1393|-1.1693|-1.2093|-1.1693|-1.3493|-1.4557|-1.6258|-1.4567||||-1.1767|-1.8667|-1.4455|-1.9882|-1.8876|0.0257|0.5357|0.9657|0.8057|0.4057|0.2557|0.6357|0.2557|0.4057|0.1857|0.5357|0.7457|1.1157|||1.1169|1.0988|1.001|0.821|0.831|0.841|0.851|1.081|1.221|-0.712|-0.792|-0.812|-1.172|-1.6054|-1.2623|-0.8723|-1.0023|-1.2123|-1.4215
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|-2.4273|-2.6273|-2.6973|-3.3234|-2.8274|-2.5474|-2.9074|-2.5574|-2.9416|-2.1516|-2.5916|-2.3516|-2.6516|-1.5616|-1.8216|-2.1217|-2.1316|1.4037||||||2.6237|2.5881|2.8817|3.07|2.3927|3.0293|3.0488|2.4952|2.6052|2.7752|3.0552|4.0644|3.1747|2.5954||1.4554|1.8754|2.4254|2.6154|2.5054|1.9454|2.2954|1.5254|1.9054|1.7454|1.9754|2.4154|2.4954|2.4654|2.5354|2.9354|2.7254|2.2654|3.1954|3.6424|3.3777|3.5977|2.6456|3.0356|0.4156|0.8356|1.1456|1.4956|1.5856|2.4856|2.8656|3.5779|2.8979|2.9579|2.3979|2.9579|3.0436|3.2436|2.9436|3.3936|4.2438|3.6601|4.0317|4.0068|-1.54|-2.22|-1.13|-0.77|-1.69|-0.92|-0.84|-1.16|-1.38|-1.17|-1.13|-1.42|-2.36|-3.01|-3.8292|-4.0356||||||-4.3019|-4.0872|-4.4856|-4.0237|-4.614|-4.364|-4.5993|-5.3215|-5.2252|-5.9552|-4.5018|-3.5518|-1.7717|-1.6318||-4.3918|-3.8618|-3.3318|-4.3618|-5.3759|-4.4259|-5.1159|-6.1857|1.4906|1.5906|2.6506|1.8807|2.7007|4.7406|4.6152|2.6452|4.0352|3.1852|3.5252|3.3452|3.8352|4.2752|4.5352|5.5925|5.5314|5.9882|3.8682|4.4682|3.9882|4.4782|3.7582|4.6282|6.2972|-0.6004|-2.3104|-2.6404|-2.0404|-2.8604|-2.9504|-3.2904|-3.3704|-3.4004|-3.7004|-4.7762|1.2014|1.7914|1.4714|1.3814|1.8214|2.7214|2.6514|3.2214|2.7314|4.4014|3.9314|3.4714|4.1714|2.5214|2.7314|3.7514|5.2724|4.1454|3.9532|4.3487|5.1896|2.4088|2.1688|2.6588|2.7388|3.3388||3.7986|2.633|2.9138|1.5938|1.2138|1.2938|1.6538|1.4338|2.6238|2.5082|2.5174|2.3074|2.4074|2.5474|2.8616|-0.4232|-0.7232|-0.7432|-1.5032|-1.8532|-2.0132||||-2.0132|-2.9132|-2.3132|-2.9717|-3.4416|-2.4315|-2.6925|-2.1884|-1.9384|-1.7084|-2.4084|-2.2658|-2.8052|-2.2879|-3.1215|-2.7848|-2.8074|-1.8774|||-2.2474|-2.5016|-2.368|-3.0358|-3.0198|-3.5901|-3.3367|-3.3477|-3.5124|-3.5982|-3.9582|-3.4397|-3.4097|-4.7158|-4.0155|-3.9522|-4.6556|-4.7307|-4.6927
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|0.4011|0.4611|0.4811|0.4311|0.4211|0.689|0.3315|0.3087|0.2242|0.2599|0.1918|0.2705|0.2305|0.2005|0.2305|0.2721|0.252|0.225||||||-0.0333|-0.0933|-0.1533|-0.1733|-0.1633|-0.2333|-0.2733|-0.2433|-0.2433|-0.1933|-0.2033|-0.1733|-0.1433|-0.2233||-0.3033|-0.3927|-0.3822|-0.2922|-0.3422|-0.3898|-0.4521|-0.3694|-0.41|-0.4774|0.1603|0.1503|0.1803|0.2403|0.2203|0.3103|0.3103|0.3103|0.3603|0.4603|0.3953|0.3453|0.3553|0.4365|0.2995|0.3395|0.2795|0.3895|0.2595|0.2295|0.2695|0.3495|0.3563|0.3878|0.3878|-0.1111|-0.1911|-0.2211|-0.2511|-0.2511|-0.3211|-0.3411|-0.3411|-0.4211|-0.5411|-0.6811|-0.6224|-0.5808|-0.6759|-0.8065|-0.42|-0.41|-0.4146|-0.3846|-0.4146|-0.4546|-0.5262|-0.4562|-0.5462|-0.6534||||||-0.5704|-0.6409|-0.6395|-0.5278|-0.6971|0.1256|0.1756|0.3256|0.2456|0.2656|0.3256|0.5356|0.5068|0.5768||0.6473|0.6273|0.7242|0.7417|0.8286|0.6186|0.6326|0.5026|0.7826|-0.2724|-0.3324|-0.3124|-0.3924|-0.2924|-0.2824|-0.3024|-0.2724|-0.2324|-0.2524|-0.2724|-0.2424|-0.2524|-0.4124|-0.4258|-0.3658|-0.3758|-0.4558|-0.6221|-0.597|-0.4289|-0.4595|-0.479|-0.5061|-0.4048|-0.4986|-0.4244|-0.4633|-0.3633|-0.355|-0.4383|-0.5717|-0.355|-0.205|-0.2717|-0.4217|-0.4708|-0.5041|-0.5961|-0.4907|-0.4407|-0.3574|-0.4241|-0.4324|-0.5241|-0.6159|-0.7001|-0.6652|-0.8505|-0.7454|-0.6537|-0.7787|-0.8495|-0.9255|-0.8838|-0.9695|-0.6945|-0.5862|-0.8862|-0.8195|-0.7945||-0.6529|-0.4862|-0.4445|-0.2862|-0.5779|-1.0279|-1.1195|-1.6687|0.5866|0.7783|1.02|1.5048|1.0632|1.0715|1.0559|1.139|0.9806|1.4498|-0.5673|-0.784|-0.5673||||-0.7507|-0.8507|-0.984|-1.2757|-1.419|-1.3114|-1.5542|0.1599|0.2766|0.1682|0.3016|0.7516|0.9682|1.7432|1.0349|1.0674|0.6758|0.8591|||0.7341|0.9841|-0.2321|-0.5738|-0.4738|-0.5405|-0.5405|-0.4155|-0.2905|-0.3821|-0.5571|-0.9238|-0.8655|-1.1643|-1.0117|-0.8408|-0.8006|-0.8672|-1.0503
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|1.698|1.838|1.938|1.408|2.718|3.048|2.588|2.858|2.928|3.0126|2.4926|2.9568|3.0494|2.826|2.166|2.9365|2.521|2.9727||||||1.7966|2.4649|2.2906|2.1546|2.5699|-0.7693|-0.8393|-0.9493|-0.4293|-0.6793|-0.6793|-0.3493|-0.3393|-0.7393||-1.6993|-1.8104|-1.897|-1.8744|-1.6644|-1.8444|-2.2458|-2.3079|-2.226|-2.7104|-2.4885|-2.0906|-2.4218|-2.3592|-1.7092|-2.3391|-2.3326|-1.7326|-1.5326|-1.8426|-1.8626|-2.1026|-2.4826|-2.2526|-2.9826|-3.1992|0.6522|0.8722|1.3322|2.3022|2.5522|3.3022|2.8522|3.6721|2.8021|2.5321|2.7821|2.8721|3.1621|3.5021|3.2962|3.1162|3.3262|3.2585|2.4385|1.8985|2.8785|3.3319|1.9819|2.2719|2.6919|2.8419|-0.793|-0.833|-0.453|-0.873|-1.873|-2.013|-2.983|-3.3804||||||-3.4124|-2.9287|-3.0187|-2.1387|-3.2387|-3.4781|-3.147|-2.817|-3.2992|-3.5618|-3.4818|-3.6118|-2.9506|-3.1559||-3.4059|-3.9446|-3.4646|-3.7446|-4.3146|-4.6433|-5.205|-6.01|-5.2731|-5.5478|-5.7394|-6.1797|-7.5465|1.9607|1.3607|2.4407|5.4907|2.7907|2.4707|2.9807|2.9607|4.7507|5.5144|5.5144|6.9268|5.7568|6.2168|5.3068|5.8468|6.5568|6.9559|4.7788|4.8529|3.1129|3.6229|4.3329|5.2029|5.0034|5.9615|4.8115|1.5015|1.5715|0.9715|1.0215|2.3015|4.0515|4.2515|5.6115|4.0115|4.1215|4.2615|6.2415|5.0848|-1.3021|-1.5921|-1.9921|-1.4521|-3.1921|-2.1021|-2.5821|-2.7921|-2.6821|-3.3421|-3.7121|1.3575|1.4875|0.6675|2.1475|2.5975|4.1175||5.2675|-0.972|-1.422|-2.492|-2.642|-2.222|-2.122|-2.602|-1.292|-1.342|-1.532|-1.922|-2.372|-2.252|-2.342|-2.332|-2.322|-2.892|-3.302|-3.032|-3.422||||-2.722|-3.912|-3.3284|-4.264|-4.4311|-3.104|-3.4604|-3.3388|-3.1688|-2.7288|-3.3913|-3.0865|-3.658|-2.858|-3.698|-3.3235|-4.2351|-2.8802|||-2.8702|-3.6301|-3.0401|-3.6812|-3.0412|-3.7826|-3.409|-2.469|-2.889|-3.119|-3.149|-3.059|-3.659|-5.0608|-4.2472|-3.4072|-4.2383|-4.0783|-4.4353
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|0.3307|0.4407|0.4307|0.3407|0.3607|0.8307|0.9781|1.0709|0.8103|0.9313|0.8613|0.9113|0.8613|1.1813|1.2134|1.0534|1.1134|1.0434||||||1.0634|1.2534|1.0534|1.1534|1.5234|0.5834|0.5534|0.6834|1.0134|1.0934|1.0847|1.3793|0.9493|1.5945||-0.7789|-0.8989|-0.9406|-0.8657|-0.9647|-0.9104|0.0823|0.3523|0.2923|0.3323|0.3823|0.6523|0.7023|0.6423|0.7623|0.7123|0.8723|1.0711|0.9147|0.9843|0.8643|0.8143|0.6543|0.8143|0.4243|0.5543|0.7543|0.5143|0.8243|1.0503|0.5703|0.8265|0.6548|0.7254|0.6554|0.7559|0.7279|0.7764|0.8482|1.0014|0.7949|0.7149|0.7149|0.6049|0.4249|0.1649|0.6649|0.6649|0.4449|0.4749|0.7849|0.8949|0.9249|0.9129|-0.336|-0.446|-0.536|-0.516|-0.586|-0.756||||||-0.7773|-0.9119|-0.9254|-0.8054|-0.9854|-1.1286|-0.9131|-0.9131|-1.0231|-1.1871|-1.2489|-1.1868|-0.9252|-1.0733||-1.1492|-1.0012|-0.8112|-0.6712|-0.8112|-0.9112|-1.3012|-1.2852|-0.9352|-0.9052|0.2535|0.5035|0.5835|0.9335|0.7735|0.5435|0.7335|0.8135|0.9635|0.7635|0.7935|0.9435|1.116|1.0696|1.2522|0.8522|0.7322|0.5322|0.5322|0.9322|0.7431|0.8531|1.0222|0.9122|0.9122|0.7222|0.6222|0.8422|0.8622|0.7022|0.3722|0.7022|0.6622|0.4822|0.6022|0.7622|0.7922|0.6122|0.6522|0.7722|0.9822|1.0922|0.9122|1.6229|0.778|0.7886|0.7386|0.5286|0.6886|0.6986|0.5886|0.7186|0.7286|0.8186|0.9786|0.9286|0.6186|0.7786|0.8886|0.9272||0.9364|0.9767|0.9046|0.9349|0.7049|0.7149|0.8749|0.4349|0.9649|0.8638|0.8363|0.8753|0.9453|-0.1384|-0.1984|-0.2784|-0.3184|-0.2284|-0.2184|-0.4584|-0.4684||||-0.7184|-1.0984|-1.1184|-1.4571|-1.6539|-0.8275|-0.7875|-0.5775|-0.5175|-0.6275|-0.9075|-0.4875|-0.6875|-0.5875|-0.8175|-0.4775|-0.4075|-0.2475|||-0.3975|-0.3175|-0.4175|-0.4575|-0.3575|-0.3875|-0.4575|-0.4375|-0.4375|-0.5675|-0.6875|-0.8875|-0.8675|-1.2867|-1.0215|-0.7715|-0.8615|-1.0015|0.1229
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|0.2137|0.1937|0.2037|0.1037|0.2037|0.5137|0.4637|0.522|0.5108|0.4574|0.3674|0.5074|0.5436|0.4836|0.5188|0.5728|0.5656|0.5626||||||-0.0813|-0.1313|-0.1313|-0.1713|-0.2113|-0.1413|-0.2113|-0.2113|-0.1613|-0.2113|-0.4913|-0.4313|-0.3813|-0.5213||-0.6613|-0.8411|-0.8394|-0.7294|-0.7494|-0.8194|-1.0435|0.0399|0.3299|0.2299|0.5099|0.5999|0.4199|0.4999|0.4799|0.5199|0.8199|0.7699|0.9799|1.3899|1.0199|1.2799|1.2299|1.7299|1.6499|1.9476|0.9676|1.2476|1.3576|1.2976|1.3476|1.2476|0.9476|1.3476|1.2576|0.9551|0.7851|0.9251|1.5707|0.6907|0.5307|0.4807|0.6807|-0.6191|-0.7691|-0.7658|-0.2358|-0.2958|-0.4858|-0.5058|-0.4058|-0.4058|-0.3858|-0.3358|-0.3358|-0.4858|-0.5758|-0.6158|-0.7758|-0.924||||||-0.8904|-0.9408|-0.9036|-0.7592|-0.9575|-0.8498|-0.9282|-0.7782|-0.9398|-1.0244|-0.9703|-0.2703|-0.3203|-0.2303||-0.3303|-0.3703|-0.2603|-0.2103|-0.2303|-0.3103|-0.5803|-0.7503|-0.4803|-0.6303|0.1772|0.3472|0.3572|0.6172|0.6972|0.5572|0.6572|0.7072|0.8945|0.9067|0.8959|0.8522|1.0421|0.9651|-0.6026|-0.6226|-0.6926|-0.8726|-0.7426|0.5092|0.4792|0.5992|0.5987|0.6743|0.5943|0.6343|0.5243|0.6043|0.5843|0.4643|0.2143|0.5243|0.6843|0.6008|0.4008|0.4008|0.2708|0.3008|0.4108|0.5108|0.5308|0.5408|0.4908|0.4908|0.4208|0.4508|0.4608|0.3208|0.5508|0.5708|0.3108|0.4708|0.4108|0.4508|0.6408|1.0408|1.1508|1.3308|0.9708|1.2508||1.1408|1.3508|1.3708|1.6708|1.8413|0.9013|0.9813|0.8613|1.5413|1.4685|2.0102|-0.4118|-0.3118|-0.3718|-0.3718|-0.3918|-0.7818|-0.6018|-0.9618|-1.2518|-1.0904||||-1.2104|-1.4704|-1.3181|-1.6513|-1.8515|-1.8017|-1.9897|-2.1123|-1.8219|-1.9219|0.1316|1.0816|1.0416|1.8016|1.3916|1.7316|1.6116|1.8855|||1.0955|1.4455|1.5471|1.1771|1.3671|1.2771|1.0871|1.3771|1.6867|1.7004|-0.3574|-1.2574|-1.3674|-1.8482|-1.7575|-1.6306|-1.3806|-1.6506|0.2256
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|1.5846|1.8368|1.4247|0.8047|0.7547|1.2547|1.5181|1.4329|0.9429|1.0029|0.5829|0.8529|0.6729|0.8529|1.1629|1.3429|1.5929|1.6829||||||1.9329|1.8029|2.0029|2.2129|2.7741|2.2451|-0.2642|-0.2242|-0.9242|-0.9542|-0.7442|-1.0742|-0.9742|-2.1342||0.2744|0.7744|0.7644|1.1244|0.9544|1.1144|1.4144|1.2144|0.7444|0.8644|1.1244|1.5144|2.7844|2.9962|2.2962|2.9368|2.1755|1.9555|1.8555|1.8543|1.0043|1.1943|1.1643|1.8543|1.4812|2.0586|1.1971|0.9171|1.0671|1.0471|1.0271|1.2371|1.0571|1.6271|1.1651|1.3929|0.6804|0.7204|-0.1484|-0.0984|-0.1684|-0.1884|-0.1984|-0.5784|-0.9184|-1.1639|-0.8151|-0.7051|-0.8251|-1.0051|-0.8551|-0.7451|-0.7451|-0.5251|-0.5451|-0.6951|-0.9251|-0.8951|-1.0512|-1.2399||||||-1.3375|-1.2741|-1.1515|-0.8515|-1.1915|-1.2615|-1.3139|-1.0139|-1.2057|-1.2535|-1.0635|-0.5335|-0.7035|-0.7435||-0.7835|-1.0135|-0.7535|-0.8335|-0.9979|-0.9199|-1.1083|-1.1515|-1.0116|-1.0016|-1.3396|-1.2791|-1.1485|-0.8385|-0.6685|-0.5185|-0.4985|-0.4585|-0.4085|-0.7485|-0.8585|-0.7785|-1.1785|-1.1811|-1.1011|-1.0611|-1.3811|-1.707|-1.5861|-1.6556|-1.7637|-1.707|-1.7665|-1.2665|-1.8665|-1.6365|-1.3265|-0.8565|-1.2365|-1.0665|-2.0765|0.3971|0.6671|0.3371|0.4371|0.8871|0.9371|1.2071|1.3271|1.6871|1.7371|1.9186|1.6315|1.6709|1.7209|1.3209|1.0209|1.1909|1.7709|1.9995|1.162|1.272|1.4346|1.136|1.106|1.016|0.786|1.016|1.1015|1.2561||1.3169|1.1997|0.979|0.8686|0.8273|0.9445|0.8893|0.7583|1.3583|1.4065|1.4683|1.4959|1.5166|-0.3352|-1.2042|-1.0732|-0.9628|-1.1835|-1.3283|-1.2387|-0.8387||||-1.0111|-1.6939|-1.4456|-2.0102|-1.968|-1.7217|-1.6743|-1.5932|-1.6647|-1.513|-1.9548|-1.8314|-2.3364|0.4938|0.6317|1.2662|1.3558|2.011|||1.7649|1.7511|1.6794|0.6449|0.9552|0.8863|0.9828|1.1897|1.5415|1.7346|-0.4921|-0.899|-1.6093|-2.2927|-1.5511|-1.0821|-1.1649|-1.6614|-1.707
06976|101131|/equities/asian-star|SHANGHAICOMP|0.8583|0.8883|0.9583|0.8983|0.8983|1.4583|1.7115|1.1517|1.1493|1.5745|1.0779|1.0202|0.6502|0.7569|0.6569|0.8369|0.8548|0.948||||||0.588|0.708|0.448|0.558|0.568|0.418|0.328|0.308|0.398|0.458|0.628|0.918|0.8038|1.0194||0.8116|0.938|-0.3419|-0.4219|-0.4919|-0.8519|-0.9361|-0.8745|-0.7045|-0.9645|-0.9544|-0.8554|-0.9847|-1.1412|0.199|0.279|0.619|0.659|0.749|0.889|0.829|1.059|1.049|1.089|0.849|0.979|1.189|1.059|0.969|1.089|0.819|1.039|1.429|1.109|0.869|1.349|1.049|1.489|1.439|1.519|1.639|2.076|1.136|1.126|1.066|0.846|1.236|1.5447|1.5718|1.4418|1.6986|-0.4783|-0.3783|-0.4083|-0.5983|-0.7083|-1.0483|-1.0383|-1.3483|-1.4319||||||-1.5464|-1.5259|-1.7685|-1.1985|-1.4685|-1.2467|-1.0367|-1.2067|-1.3167|-1.6267|-1.6242|-1.781|-1.3392|-1.3292||-1.2492|-0.9492|-0.7892|-0.8192|-0.9992|-1.5492|-1.8892|-2.2353|-2.1447|-1.5447|-1.8847|-1.6947|-2.02|-1.35|-1.13|-1.01|-0.64|-0.58|-0.8|-1.48|-1.68|-1.33|-1.62|-1.74|-1.77|-2.22|0.3785|0.9185|0.8485|1.4985|1.3785|1.5385|1.7185|1.4185|1.1685|1.7385|1.6285|2.3901|1.6305|1.4995|1.3055|1.4506|1.2068|0.4868|0.3468|0.6168|0.5568|0.5068|0.6968|0.8768|0.7768|1.0368|1.0105|1.1805|1.1205|1.2105|1.2992|1.2192|0.8892|1.2292|0.8392|1.1492|0.9677|0.6177|0.7077|0.6577|0.6077|0.7477|0.7877|0.7877||0.9477|1.0677|1|1.1093|0.8847|0.9747|0.8947|0.8347|1.1362|-0.1466|-0.2066|-0.4766|-0.7066|-0.7266|-0.7766|-0.7366|-0.7966|-0.7566|-0.8266|-0.9766|-0.9066||||-1.0866|-1.3066|-1.2529|-1.5976|-1.7438|-1.3752|-1.2952|0.7341|1.0541|1.1441|1.2641|1.2119|1.0019|-0.2952|-1.0052|-0.6452|-0.4552|-0.6752|||-0.7557|-0.8573|-0.6973|-0.8973|-0.8373|-1.01|-1.0665|-0.8002|-0.9202|-0.9502|-1.0502|-1.0602|-1.0402|-1.2895|-1.1031|-1.0831|-1.1921|-1.2121|-1.2528
06977|100704|/equities/atlantic|SHANGHAICOMP|0.1036|0.1236|0.1036|0.0836|0.0636|0.1536|0.1636|0.1622|0.166|0.1565|0.1441|0.1693|0.1629|0.1329|0.1529|0.1664|0.1755|0.1505||||||-0.0312|-0.0712|-0.1012|-0.1312|-0.1212|-0.1612|-0.1626|-0.1814|-0.1314|-0.1114|-0.1114|-0.0914|-0.0914|-0.1114||-0.1714|-0.2114|-0.2157|-0.1757|-0.1957|-0.23|-0.2661|-0.2348|-0.2159|-0.256|-0.2077|0.0371|0.0771|0.0771|0.0471|0.1171|0.1571|0.1671|0.1671|0.2371|-0.0718|-0.1018|-0.0818|-0.1118|-0.1918|-0.1518|-0.1018|-0.0918|-0.1218|-0.1318|-0.1218|-0.1018|-0.1118|-0.1318|-0.1618|-0.1418|-0.1818|-0.1718|-0.1718|-0.1918|-0.2218|-0.2718|-0.3017|-0.3108|-0.374|-0.4266|-0.3018|-0.2718|-0.2818|-0.3418|-0.3618|-0.4136|-0.4195|-0.4244|-0.4344|-0.4961|-0.5461|-0.5161|-0.6061|-0.7408||||||-0.6953|-0.4553|-0.3253|-0.1453|-0.4453|-0.2553|-0.1453|-0.1853|-0.2153|-0.5453|0.2984|0.2484|0.2584|0.3584||0.3684|0.3884|0.3984|0.3284|0.2884|0.1484|0.0784|0.1484|0.3284|0.3284|0.1484|0.1884|0.2084|0.2984|0.2684|0.2684|0.3184|0.3224|0.3645|0.2845|0.2945|0.3102|0.2846|0.1146|0.0946|0.1146|0.1346|0.0546|0.0746|0.2446|0.2546|0.2476|0.2695|0.2595|0.2495|0.3218|0.2736|0.3237|0.3037|0.358|0.218|0.308|0.3723|0.3261|0.327|0.3323|0.3788|0.2888|0.3488|0.3588|0.3088|0.2688|0.2888|0.3788|0.2088|0.2188|0.2088|0.1388|0.2188|0.2588|0.1988|0.2488|0.2888|0.3588|0.4188|0.3288|0.1988|0.2988|0.2388|0.2888||0.3143|0.2343|0.2643|0.3538|0.2398|0.286|0.297|0.217|-0.0152|-0.0452|-0.0852|-0.1152|-0.1652|-0.1452|-0.1952|-0.2252|-0.2552|-0.2252|-0.2352|-0.3152|-0.2552||||-0.2952|-0.4252|-0.3652|-0.4895|-0.4982|-0.3703|-0.2924|-0.1524|-0.2224|-0.2624|-0.2708|-0.1608|-0.2208|-0.1708|-0.2408|-0.1708|-0.2108|-0.1208|||-0.1908|-0.1608|-0.2008|-0.2208|-0.1708|-0.2008|-0.2308|-0.2008|-0.1808|-0.2508|-0.2708|-0.3308|-0.3508|-0.5105|-0.3984|-0.2784|-0.2784|-0.3384|0.041
06978|100545|/equities/aucma|SHANGHAICOMP|0.3475|0.3675|0.3075|0.2075|0.2575|0.3275|0.3475|0.3422|0.3422|0.3422|0.3122|0.4622|0.4463|0.2363|0.2563|0.3066|0.2466|0.2566||||||0.2887|0.3566|0.2457|0.2658|0.326|-0.0758|-0.1258|-0.1258|-0.1458|-0.1458|-0.1558|-0.1158|-0.1358|-0.1858||-0.2958|-0.3867|-0.337|-0.257|-0.307|-0.337|-0.4239|-0.3798|-0.3314|-0.412|0.115|0.215|0.185|0.185|0.165|0.305|0.2558|0.2558|0.2658|0.3186|-0.0986|-0.0986|-0.0886|-0.0886|-0.1886|-0.1986|-0.1786|-0.1886|-0.1586|-0.1186|-0.0986|-0.0986|-0.1086|-0.1086|-0.1786|-0.1686|-0.2386|-0.2386|-0.2586|-0.2386|-0.2786|-0.3286|-0.3286|-0.4086|-0.5186|-0.3827|-0.4127|-0.3827|-0.4227|0.0915|0.2515|0.2715|0.3415|0.4315|0.4815|0.4315|0.3515|0.3215|0.2315|0.2715||||||0.3115|0.5515|0.6615|-0.27|-0.48|-0.4884|-0.46|-0.36|-0.41|-0.48|-0.5927|-0.4908|-0.3775|-0.384||-0.384|-0.4877|-0.4492|-0.4006|-0.4506|-0.5015|-0.6313|-0.5749|-0.4549|-0.4649|-0.5649|-0.5449|-0.7449|-0.5802|-0.6026|-0.551|-0.491|-0.511|-0.441|-0.381|-0.531|-0.541|-0.631|-0.7923|-0.7877|-0.8062|-0.911|-1.1707|-1.0953|0.6833|0.4733|0.5333|0.5433|0.5233|0.4533|0.6133|0.5333|0.7033|0.6333|0.6133|0.4733|0.6133|0.7833|0.6833|1.0311|-0.5363|-0.5863|-0.7641|-0.7745|-0.6145|-0.6697|-0.5797|-0.6097|-0.4297|-0.5497|-0.5097|-0.7497|-0.7783|-0.5383|-0.5183|-0.5183|-0.8383|-0.9541|-0.9675|0.219|0.269|0.189|0.309|0.399|0.799||0.679|0.959|1.1223|1.0823|1.183|1.0798|1.0198|0.9498|1.3898|1.4567|1.2845|1.2645|1.5245|1.6445|1.4345|1.654|1.7612|1.5214|1.7174|1.5361|1.7561||||1.3361|0.8261|0.5361|1.0161|0.6661|0.6261|0.9761|1.2261|0.9661|1.1461|0.6961|1.0661|1.0961|0.8482|0.4382|-0.3147|-0.3247|-0.2447|||-0.3147|-0.2647|-0.2847|-0.4647|-0.3647|-0.2747|-0.3347|-0.2847|-0.3547|-0.3247|-0.3547|-0.4547|-0.6247|-0.8901|-0.767|-0.5789|-0.5789|-0.7289|-0.7276
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|1.29|1.412|1.032|0.482|0.642|0.892|0.952|1.1973|0.9273|0.8073|1.0573|1.2453|1.0861|1.118|1.168|1.4538|1.4548|1.3748||||||1.3601|1.2386|1.1286|1.0586|0.9886|0.9086|0.5786|0.2786|0.3486|0.2986|0.3886|0.5486|0.7486|0.5486||0.7386|0.8986|0.9186|0.7386|0.6686|0.6686|0.7286|0.6286|0.7086|0.5886|1.0086|0.9865|0.8229|0.9337|0.5397|0.5769|0.6411|0.6516|0.7015|0.7971|0.7282|0.5895|0.5652|0.6204|0.3404|0.4804|0.4504|0.3404|0.4104|0.5004|0.5304|0.6404|0.6904|0.8004|0.7604|0.6628|0.7009|0.6853|0.7176|0.7638|0.8163|0.8538|0.884|0.919|0.659|0.459|0.779|0.549|0.419|0.429|0.659|0.699|0.739|0.9096|0.8193|0.7493|0.6593|0.6093|0.5093|0.4793||||||0.5793|0.9493|-0.4826|-0.5626|-0.8111|-0.5454|-0.4454|-0.3654|-0.4754|-0.4854|-0.3254|-0.1454|-0.1254|-0.0854||-0.1554|-0.2354|-0.1354|-0.1454|-0.1354|-0.2454|-0.3654|-0.4254|-0.2954|-0.4354|-0.5551|-0.5524|-0.5993|-0.543|-0.5396|-0.4696|-0.4296|-0.3996|-0.4196|-0.5196|-0.4496|-0.3896|-0.5296|-0.4896|-0.5596|-0.5996|-0.6696|-0.8196|-0.8396|-0.5525|-0.5525|-0.4125|-0.5525|-0.5725|-0.6279|-0.6779|-0.7537|-0.7337|-0.7737|-0.8837|-1.1896|-0.956|-0.946|-1.1293|-1.0865|-1.2155|-1.2383|-1.5211|-1.7586|0.3008|0.4108|0.6208|1.3408|1.8013|-0.4255|-0.3755|-0.7155|-0.7755|-0.6655|-0.4455|-0.6855|-0.6855|-0.7955|-0.7955|-0.9744|-1.0251|0.5913|0.7313|0.6913|0.7313||0.7576|0.6276|0.5476|0.5676|0.5676|0.5876|0.7176|0.6176|0.8676|0.8476|1.0869|0.9714|1.0843|0.9919|1.0611|1.1585|1.0037|-0.2257|-0.2257|-0.3857|-0.6057||||-0.7057|-1.0957|-0.9257|-1.287|-1.16|-0.743|-0.9108|-0.7194|-0.6666|-0.7188|-0.8436|-0.6333|-0.6333|-0.6033|-0.7733|-0.6733|-0.5733|-0.4333|||-0.6233|0.4524|0.4124|0.2224|0.4124|0.3424|0.3524|0.5824|0.7824|-0.5033|-0.5133|-0.5833|-0.6533|-0.9052|-0.6852|-0.6252|-0.6651|-0.7151|-0.8367
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|4.4087|3.9187|4.4987|3.7687|3.5587|4.5387|6.6287|6.5187|7.341|7.731|8.9564|6.0864|8.0564|5.1464|6.6464|4.8464|4.0364|5.1664||||||3.5864|5.7964|5.0064|5.1264|7.1464|8.3912|7.3329|6.1549|8.218|6.4902|6.3602|7.4957|8.4219|7.8607||-1.1277|-1.0677|-2.5077|-1.8977|-4.9177|-4.0577|-6.8877|-6.6412|-7.5464|-7.4201|-6.0901|-6.0701|-6.0401|-4.3801|-3.4701|-4.9601|-5.5501|-4.8401|-6.6101|-8.2709|-7.9248|-8.7433|-8.5877|-8.2777|-8.8055|-9.2009|-7.8409|-9.2109|-10.7488|-9.7555|-9.7602|-11.036|-11.7154|-13.6408|-9.8086|-12.9665|-12.9294|-12.697|-12.1298|-11.7098|-11.2998|-8.8698|-12.5198|1.9996|9.4396|9.0796|9.9696|8.8196|10.8296|14.1396|13.5796|10.1896|8.0796|12.72|6.1003|7.0938|8.666|7.7845|5.3245|6.9945||||||5.8686|8.0719|5.7217|5.3017|1.1717|1.4717|2.2217|2.3517|3.4717|4.2517|5.0817|4.1585|5.6967|4.4761||3.3161|2.1261|2.1261|2.9961|2.8161|3.1061|2.2261|1.9861|2.4061|2.2261|2.4061|2.7961|1.4961|2.6861|3.5961|4.7161|3.1061|-0.3984|-1.8484|-1.3184|-1.0784|-1.0184|-2.1784|-2.2084|-2.1384|-2.5384|-3.4384|-4.1184|-3.3384|-3.9463|-3.1963|-3.6163|-3.6463|-3.9663|-4.6147|-4.8847|-4.6635|-4.3069|-4.7069|-4.5169|0.2809|1.2909|0.2109|1.3609|3.8409|4.0909|4.4409|5.0109|5.2672|5.6983|4.1775|4.4675|5.0056|4.3334|4.5786|3.8191|3.4691|2.8591|4.5191|-0.527|-0.807|-0.957|-1.737|-2.497|-2.607|-3.247|-4.277|-3.057|-3.547|-4.087||-4.467|-4.9522|-4.8122|-5.1022|-5.4981|1.1368|2.5068|0.8368|2.9768|2.6768|1.1868|1.4568|2.6268|3.7568|4.5968|5.3942|5.1442|5.5327|5.7027|5.9227|6.8058||||-0.7485|-2.2185|-1.0985|-5.0085|-5.9034|-3.7634|-5.2554|-4.3795|-3.6595|-3.3795|-3.4795|-3.6495|-4.5095|-3.9495|-5.4595|0.572|2.032|3.232|||3.862|3.742|5.012|5.5542|5.4541|5.4366|6.4261|5.5861|4.9461|6.1661|4.4361|4.0761|3.0461|2.7661|5.4861|-1.159|-3.799|-6.679|-5.6888
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-1.6211|-1.5311|-1.7111|-1.7302|-1.9033|-1.7211|-1.7932|-1.9098|-2.4061|1.2195|0.8795|1.2095|1.3795|1.6295|1.7495|2.3825|2.0986|1.99||||||1.6561|2.0436|1.8778|1.7478|1.7478|1.5578|1.7578|-0.9347|-0.6647|-0.9147|-0.5047|-0.4647|-0.5947|-0.4247||-1.3647|-1.2947|-1.5747|-1.1147|-1.0447|-2.2347|-2.3808|-1.5988|-0.9388|-1.3088|-1.3588|-1.4988|-1.837|-1.8338|-1.3538|-1.5838|-1.9278|-1.8571|-1.9193|-1.9042|-2.0795|-2.0632|-2.5483|-1.9979|-1.8279|-2.1179|-2.2379|-2.0899|-2.2306|-2.235|-2.4454|-2.6624|-2.1324|-2.6224|0.1311|1.0511|0.9211|1.2211|1.5411|1.5811|2.3811|2.6711|2.8211|3.2211|3.6511|2.9511|3.0811|4.092|4.1666|4.0483|3.2254|3.3881|3.4281|3.6181|3.8281|-0.7067|-1.9467|-2.8767|0.8181|0.7181||||||1.2281|2.4081|2.3081|3.0381|2.8381|4.1281|3.0581|3.4749|2.7149|2.5049|3.1849|2.5089|2.7789|2.7889||2.5489|3.5111|-1.0459|-1.1459|-2.5459|-2.5122|-2.8937|-3.3385|-3.0529|-2.7229|-3.2144|-2.7344|-2.9524|-2.5324|-2.4543|-2.9318|-2.5419|-2.4719|-2.3819|-2.6219|-2.2719|-1.2319|-1.2519|-0.8519|-2.0819|-3.3419|-2.9769|-2.5069|-3.2769|-2.9769|-3.3222|-2.577|-2.947|-3.152|-3.4105|-3.0505|-3.1691|-2.0191|-3.0591|-2.7891|-2.6991|-2.6791|-3.0191|-2.6791|-3.6591|1.2345|2.1445|2.1445|2.7245|3.0445|2.5845|2.7945|3.5545|4.4113|3.6815|3.8115|4.9991|3.5989|3.5715|4.1315|2.3315|1.8015|1.5315|1.5015|2.5315|2.3015|1.0815|2.0815|3.0815|2.7698||2.64|2.54|3.1368|2.9368|3.0668|4.1567|3.3005|2.4605|3.0749|2.7068|2.8242|3.0642|3.6433|3.3349|3.688|4.1943|3.8343|5.0242|4.744|4.3824|5.3623||||4.925|-1.1302|-2.6602|-3.7502|-4.2112|-2.2912|-2.8761|-2.3261|-2.1261|-1.9361|-2.6961|-2.8843|-3.4792|-3.0207|-3.6208|-3.1982|-3.9852|-3.9414|||-3.7623|-3.4923|-2.3323|-3.0623|-3.7623|-3.3479|-3.1679|-3.0579|-4.0179|-3.9179|-4.4179|-4.7834|-3.7634|-3.6834|-2.7234|-3.3034|-3.7634|-3.3034|-3.7689
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|-0.5148|-0.5367|-0.5758|-0.6844|-0.7897|-0.7696|0.0703|0.1703|0.1803|0.3203|0.2403|0.3303|0.2003|0.6903|0.7203|1.3003|0.7803|1.0015||||||1.0683|0.8988|0.5598|0.4859|0.5459|0.4937|0.197|-0.2031|-0.2089|-0.2113|-0.2113|-0.1713|-0.1913|-0.1813||-0.2313|-0.2385|-0.2786|-0.2918|-0.2952|-0.3229|-0.3584|-0.3531|-0.3732|-0.4383|0.1134|0.0934|0.1034|0.1334|0.1634|0.2834|0.2034|0.3734|0.3434|0.5524|0.2671|0.2871|0.3321|0.3377|0.2677|0.2177|0.1677|0.2077|0.17|0.15|0.18|0.19|0.17|0.22|0.1808|-0.0704|-0.1104|-0.1304|-0.1204|-0.0904|-0.1004|-0.1404|-0.1104|-0.1104|-0.1904|-0.1904|-0.0704|-0.0904|-0.1504|-0.1304|-0.1204|-0.1104|-0.1104|-0.0804|-0.0704|-0.1004|-0.1304|-0.1004|-0.1804|-0.2204||||||-0.2104|-0.2477|-0.1997|-0.1816|-0.2541|-0.1674|-0.1874|-0.1874|-0.2186|-0.2118|-0.2671|0.0865|0.0965|0.1265||0.1665|0.1165|0.1365|0.1665|0.1565|0.1065|0.1065|0.1865|0.1868|0.1576|0.1576|0.1576|0.1176|0.1476|0.1376|0.1576|0.1576|0.1976|0.1676|0.1676|0.2028|-0.0482|-0.1482|-0.1682|-0.1582|-0.1382|-0.1882|-0.2104|-0.1904|-0.1507|-0.1307|-0.1307|-0.1207|-0.1307|-0.1707|-0.1707|-0.1507|-0.1107|-0.1207|-0.1507|-0.2507|-0.185|-0.1685|-0.2087|-0.2092|-0.2264|-0.2551|0.051|0.091|0.121|0.101|0.101|0.131|0.151|0.111|0.131|0.141|0.121|0.181|0.161|0.201|0.191|0.281|0.3058|-0.0773|-0.0573|-0.1373|-0.1373|-0.1573|-0.1673||-0.1873|-0.1973|-0.2173|-0.2073|-0.2373|-0.2273|-0.2673|-0.3541|-0.2541|-0.2841|-0.3141|-0.3694|-0.3928|-0.4724|-0.4589|-0.5503|-0.6111|-0.5932|-0.6502|-0.4102|-0.6218||||-0.2496|-0.3896|-0.3346|-0.4476|-0.4311|0.1161|0.0761|0.1461|0.1961|0.1561|0.2561|0.2161|0.2161|0.2861|0.2061|0.2661|0.1961|0.3161|||0.3613|0.29|0.3738|0.3152|0.3252|0.2952|0.3352|0.3652|0.4137|-0.1163|-0.1263|-0.1563|-0.1363|-0.2963|-0.1463|-0.1963|-0.2363|-0.2663|0.0887
06983|100875|/equities/avic-heavy|SHANGHAICOMP|-1.4825|-1.9025|-2.4125|-2.3225|-2.2748|-2.6633|-3.1503|0.8148|0.8148|1.9648|1.8448|2.2648|2.8448|2.7948|2.6748|3.4248|3.2493|3.3873||||||2.0473|2.0973|1.3673|1.2373|1.5673|1.5173|1.9773|1.7773|1.0573|1.2773|2.6273|3.3673|3.2273|3.6942||-1.161|-1.361|-2.101|-1.701|-2.061|-2.901|-2.851|-3.391|-1.761|-1.641|-1.491|-1.781|-2.491|-2.891|-1.901|-2.641|-2.511|-2.511|-2.911|-3.2326|-3.1466|-2.8566|-3.1066|-3.2929|-2.3629|0.6752|1.0252|1.3652|0.9552|1.9352|1.7352|1.8752|2.1752|2.1552|1.0252|1.6652|1.2352|2.5452|2.9152|2.6952|2.9852|3.8752|4.0352|4.3852|5.4252|4.3352|4.9718|6.0701|4.924|5.6327|-1.9424|-2.9224|-2.7624|-2.8424|-2.7324|-3.5924|-4.2124|-3.7224|-4.8624|0.5047||||||1.3447|2.3247|1.8847|4.3747|3.0847|3.9647|4.0738|2.9438|3.2038|3.5638|3.7138|3.9718|4.7818|-0.8088||-1.6389|-1.2988|-1.0589|-2.2888|-3.7489|-3.8864|-4.406|-4.076|-3.136|-2.346|-4.306|0.8607|0.7307|1.9307|2.6107|2.5207|3.4707|3.2307|3.1507|3.2807|3.3807|3.8907|4.9807|4.668|4.418|3.698|4.058|4.398|2.748|2.618|3.148|3.518|2.508|2.488|2.018|2.898|2.488|3.258|2.078|3.428|3.498|4.478|3.258|2.908|3.258|3.598|5.218|4.6685|5.1385|6.3201|5.0394|5.8547|4.6523|5.6285|4.8071|5.6166|4.5734|-2.3598|-1.7698|-0.7598|-2.9198|1.2234|1.0434|1.1634|1.8534|2.4934|0.6334|1.1634|2.2234|2.8734||2.5934|2.1034|2.8634|2.8934|2.7834|3.1534|2.3534|1.9434|2.6434|3.4834|5.5334|4.0826|4.5897|4.0826|4.7392|4.9699|4.5484|5.4323|6.2784|5.4548|5.5736||||-0.0473|-2.3831|-2.4473|-4.5616|-5.8096|-4.9525|-5.1774|-4.2488|-2.7274|-3.0845|-4.2917|-5.2116|-4.9062|-5.0278|-5.6447|-4.4562|0.2432|1.0574|||2.7289|3.0074|4.2146|3.3003|2.3717|4.036|5.1932|5.0146|4.0003|4.5432|4.8789|5.7289|-1.1747|-3.7532|-2.8175|-2.3318|-2.5889|-5.4461|-7.3919
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|-2.385|-2.185|-2.975|-3.6558|-3.6693|0.9823|0.5623|0.9423|0.8023|1.6723|1.0323|1.9223|2.4523|3.0123|2.5323|3.8423|3.6023|4.1765||||||-2.1178|-2.1478|-2.8378|-2.8378|-3.2878|-3.9578|-4.4832|-4.3632|-4.3332|-3.5332|-1.9832|-1.8332|-2.2632|-1.5832||-3.3832|-3.5332|-4.4132|-3.0332|-2.8332|-5.5632|-4.0704|-4.1004|-3.9404|-5.002|-4.9173|-4.6065|-4.8951|-5.534|-5.0635|-6.1032|-5.6417|-4.1617|-5.0117|-6.4658|-6.1228|-5.7682|-7.8615|-5.3815|-5.4115|-6.2755|-5.0255|-4.2455|-4.8155|-5.9555|0.3509|1.9109|3.1609|2.2309|1.8009|2.3709|1.3709|2.5909|3.3209|2.3809|4.7109|4.4309|3.6909|4.8309|8.5209|6.7509|7.3609|8.0809|8.0106|9.4484|7.4739|7.0739|7.8039|9.0139|9.0939|-3.1964|-6.4264|-6.2664|-7.607|0.6439||||||0.6239|3.3839|3.0039|4.5939|3.8739|6.0339|5.9839|5.4639|5.1839|5.2039|5.2939|5.2039|6.9939|8.193||7.2054|7.4635|8.3868|-1.9284|-6.3384|-5.9385|-6.4468|-6.8736|-7.1853|-5.5034|0.9343|1.7643|1.5943|3.9843|5.0543|3.8243|5.4643|5.3143|6.4343|6.4443|6.3743|8.1443|7.8743|9.5099|8.316|6.846|7.246|8.6478|5.1878|4.7278|5.3078|5.9978|5.2078|3.0278|1.8478|1.5578|1.7078|4.0178|1.9678|1.6378|2.6178|3.6578|2.6478|4.0678|4.5278|5.5078|5.9178|5.6278|6.1478|7.5578|6.3386|6.2412|5.1712|6.781|5.2842|5.7642|6.3587|2.7487|3.7987|5.0587|4.3087|4.3987|4.7987|4.7987|6.5387|5.7987|3.2887|4.3287|5.9387|6.7012||6.2549|6.466|6.305|5.7531|4.8031|4.8731|4.0931|3.1331|5.9931|6.0231|6.2279|6.1779|6.8277|6.3077|7.1243|8.7211|7.7105|9.169|9.9066|9.2526|9.5457||||-3.1855|-5.7155|-6.1055|-9.5655|-8.221|-6.4566|-5.369|-3.369|-3.159|-3.539|-4.839|-5.369|-6.689|-6.3069|-8.0634|0.873|1.653|0.843|||3.983|3.783|4.843|5.353|6.353|7.293|7.7008|7.9023|5.0023|5.1523|4.3223|5.3523|5.9023|4.1623|5.4923|-2.0239|-3.5439|-5.534|0.2023
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|-2.5853|-2.6953|-3.0353|-3.6573|-3.8473|-3.4753|-3.5308|-3.2708|-3.8608|-3.2308|-4.0008|-3.5008|-3.3308|-2.6208|-3.0108|-1.3708|-1.3408|-2.4508||||||-4.0208|-3.9408|-4.4108|-4.4008|-5.0408|-5.5708|-6.8636|0.4652|2.4752||||||||||||2.9852|2.8052|2.3652|3.2452|3.1752|4.0352|4.1852|2.7752|3.4352|4.3252|2.9452|3.2952|4.4252|5.4152|4.1252|4.5552|5.8921|5.2298|5.192|6.2185|5.3313|4.3335|4.3663|4.7663|4.6095|3.3495|4.2895|3.8295|3.5195|3.0995|3.6095|3.2195|4.5195|6.1929|4.6364|5.2277|5.5188|5.6288|6.3188|6.4529|3.6629|5.4729|5.6652|-3.0418|-2.0918|-2.5018|-3.3318|-2.5418|-2.1118|-1.8418|-3.1918|-4.4518|-4.3318|-5.1736|-5.9665||||||-5.9998|-6.2286|-6.8119|-5.3125|-6.3192|1.5877|3.2177|1.8977|1.7677|2.2377|3.9477|4.3177|5.3277|5.5639||-1.6192|-2.0392|-2.0792|-3.1292|-5.0492|-4.4692|-5.6292|-6.4941|-6.1978|-6.2521|1.0153|0.8553|0.3653|3.7653|4.5453|5.1853|6.8553|5.9253|6.6353|7.1253|8.5253|7.606|4.856|3.536|2.106|1.596|1.576|2.876|0.756|1.956|2.806|3.706|3.256|3.196|1.716|2.566|3.466|4.666|3.566|2.916|3.356|2.536|2.016|1.956|2.786|4.466|5.526|4.106|5.746|5.156|3.156|4.156|4.726|5.956|5.8531|6.8228|7.2171|3.3871|4.6671|5.2471|6.0901|5.2829|4.2829|3.3929|4.9529|5.597|4.117|4.977|4.8366|5.0138||6.4966|-0.3503|-1.2603|-1.5503|-3.2303|-4.0703|-5.1303|-7.0523|-6.9422|-3.3054|-2.7054|-2.4854|-3.9554|-3.7954|-3.9954|-3.9754|-3.9854|-4.2954|-4.5054|-5.4254|-5.4054||||-1.4954|-3.9354|-4.0054|-6.7254|-6.9159|-4.5071|-5.9171|-4.6928|-4.4436|-3.9636|-4.53|-4.6742|-5.4761|-4.6462|-6.1675|-5.6075|-6.3871|-5.4509|||-5.9618|-5.6029|-4.2229|-4.9729|-5.1429|-3.7129|-3.7329|-3.3029|-5.1029|-4.4329|-5.3029|-5.3829|-5.9729|-8.4745|-6.4187|-6.0787|-6.1879|-6.7379|-7.8499
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|18.1948|13.0748|9.8449|6.3748|9.0048|13.6848|12.9229|10.7179|8.8679|8.5379|5.9779|8.678|6.0079|8.3979|9.918|11.7803|9.0027|11.9412||||||9.6379|8.3475|7.7975|9.2063|10.6815|9.281|8.611|9.261|11.961|11.0062|11.9536|12.5586|8.8486|11.5986||9.6386|-6.1698|-5.5498|-5.4998|-7.7198|-11.5498|-10.6416|-11.1016|-9.7764|-11.9128|-11.1082|-9.8506|-11.0765|-13.1256|-12.1365|-13.2321|-11.6376|-9.2076|-10.2076|-13.4076|-13.0412|-9.5112|-12.4812|-10.1812|-12.6412|1.9697|4.7697|5.3498|6.8397|8.9497|7.5197|11.0397|15.6297|16.5306|13.1706|14.4206|12.9833|14.0733|15.7933|20.0833|-3.463|-5.293|-6.133|-9.143|-12.693|-21.663|-10.723|-6.493|-13.353|-11.203|-11.833|-10.243|-9.603|-7.043|-4.173|-7.323|-12.293|-12.973|-15.263|-15.233||||||-11.673|-7.163|-7.463|-2.483|-13.993|-16.452|-16.3438|-14.4255|-17.7045|-16.8602|-16.6956|-18.8053|-14.6415|-11.7455||-13.7055|-18.5048|-15.0044|-17.1935|-19.6787|-16.6104|-21.3359|-19.0775|-18.7214|-20.6585|-23.406|-18.9761|-23.2121|-22.0878|6.2559|4.0559|11.6459|12.5659|13.3459|13.4559|12.8959|17.7559|16.0559|17.1859|19.7559|16.5659|14.4959|18.5559|19.2159|21.2659|-15.2083|-10.2083|-12.0083|-16.7482|-17.4638|-18.7151|-16.3747|-15.6247|-18.6839|-19.7384|-17.5272|-16.6372|-17.7272|-21.5898|-20.9148|-19.4859|-23.9434|-19.6647|-17.7627|-19.8509|-22.2009|-21.9418|-14.8518|-10.6518|-9.4318|-9.5518|-14.4318|1.1536|12.3036|17.5536|20.8007|22.0392|19.7149|19.9015|19.7215|17.9415|18.4015|22.351|21.2223|20.5865||19.9205|23.6637|22.5433|20.2333|17.2533|18.1333|18.0833|20.7333|27.6392|23.2825|27.1387|27.1369|25.6311|21.4611|25.8811|31.999|30.9719|32.3225|29.1941|26.7028|33.2846||||-13.4854|-17.4154|-20.3554|-24.9754|-22.9854|-22.9754|-27.0662|-24.9756|-21.2956|-16.1756|-22.5656|-22.8084|-22.2219|-20.6319|4.3093|16.2193|13.7193|14.7193|||18.6793|15.9293|18.4193|13.3893|13.8593|24.8193|29.7484|-4.1426|-9.7726|-9.1326|-9.4326|-13.6326|-20.7326|-25.0826|-25.2095|-22.2695|-24.2195|-30.2495|-32.4175
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|0.2125|0.2625|0.1525|0.0925|0.1425|0.3325|0.3325|0.3825|0.3125|0.4725|0.4325|0.5425|0.5225|0.6406|0.6553|0.6391|0.5191|0.5891||||||0.6203|0.5803|0.6003|0.7203|0.6303|0.7003|0.8903|0.6603|1.0099|-0.1652|-0.2452|-0.2352|-0.3152|-0.2252||-0.2652|-0.5252|-0.4803|-0.3776|-0.4095|-0.5168|0.0624|0.0824|0.1524|0.1324|0.1624|0.3024|0.1124|0.1924|0.2424|0.3724|0.4224|0.5224|0.547|0.517|0.4277|0.4877|0.6017|0.3117|0.2017|0.2817|0.4317|0.3317|0.3017|0.3517|0.3717|0.4517|0.5317|0.5817|0.3617|0.4917|0.4617|0.5417|0.6217|0.8117|-0.1117|-0.3217|-0.2917|-0.5017|-0.6417|-0.7689|-0.6479|-0.6279|-0.6779|-0.7744|-0.6544|-0.5844|-0.5244|-0.4044|-0.3644|-0.4044|-0.5544|-0.4844|-0.6744|-0.8874||||||-0.7886|-0.9299|-0.8421|-0.6821|-0.8721|-0.9047|-0.7872|-0.7072|-0.8372|-0.8803|-1.0061|-0.9339|0.1367|0.2566||0.1967|0.2066|0.2066|0.2766|0.1266|0.2666|0.3667|0.5967|1.0367|1.1967|-0.1506|-0.8806|-1.0714|-0.8546|-0.7146|-0.9246|-0.7484|-0.7584|-0.8784|-0.9197|-0.8583|-0.8183|-0.8283|-0.8183|-1.0183|-1.1222|-1.2264|-1.1845|-1.2745|-0.8124|-0.9624|-1.0589|-1.106|-1.1847|-1.3354|-1.3031|-1.4348|-1.4943|-1.2143|-1.3843|-1.7443|-1.4643|-1.4543|0.0897|0.3897|0.9497|1.4097|1.0197|1.1097|0.8097|0.9497|0.9497|0.9197|1.9497|1.83|2.1142|1.6447|1.1447|1.5847|1.62|1.6951|1.5851|1.5151|1.8418|1.0218|0.8118|0.5718|1.0818|0.7218|1.1918||1.8225|1.2809|1.1434|1.3446|1.0505|0.9805|1.1705|1.0205|1.4605|1.2471|1.3204|1.3004|1.5016|1.0869|1.4172|1.1387|1.1887|0.9187|1.0287|1.4687|1.5589||||-0.5701|-1.1101|-1.0101|-1.3431|-1.4398|-1.0717|-1.2761|-0.8764|-0.9964|-0.8764|-1.0664|-0.9264|-0.9864|-0.7964|-1.2564|-0.7364|-0.7664|-0.4564|||-0.4064|-0.4764|-0.3764|-0.9164|-0.5864|-0.9264|-0.8824|-0.9232|-0.93|-0.89|-0.8|-0.9|-0.9|-1.345|-1.1368|-0.8668|-0.9668|-1.0768|-1.2425
06988|100958|/equities/baida-group|SHANGHAICOMP|0.5145|0.5145|0.4145|0.3245|0.2745|0.4745|0.5445|0.5854|0.5654|0.6037|0.6537|0.7308|0.7644|0.7436|0.856|0.7066|0.6337|0.6937||||||0.559|0.419|0.449|0.589|-0.201|-0.571|-0.7097|0.139|0.249|0.369|0.309|0.549|0.719|0.669||0.839|0.499|0.369|0.429|0.239|0.159|0.269|0.489|0.349|0.409|0.619|0.649|0.829|0.679|0.539|0.599|0.799|0.789|0.9089|0.7428|0.6228|0.7375|0.6444|-0.1045|-0.3845|0.5144|0.4844|0.4444|0.4344|0.5144|0.5544|0.6739|0.6872|0.6936|0.7313|0.7513|-0.1545|-0.2845|-0.2945|-0.3245|-0.5445|-0.6945|-0.5845|-0.7045|-0.9545|-0.9633|-0.9026|-0.883|-0.863|-0.613|-0.393|-0.393|-0.283|-0.193|-0.273|-0.423|-0.633|-0.803|-0.953|-1.0923||||||-1.005|-1.0546|-1.0684|-0.8355|-1.0438|-0.6738|-0.4038|-0.1538|-0.2438|-0.6538|0.3548|0.6148|-0.0838|-0.1238||-0.1338|-0.1338|-0.1738|-0.0438|-0.1738|-0.2138|-0.3238|-0.3738|-0.2138|-0.2638|-0.4338|-0.5838|-0.5838|-0.4538|-0.5238|-0.6938|-0.5438|-0.3938|-0.4038|-0.5838|-0.5038|-0.5938|-0.6838|-0.5338|-0.6438|-0.7838|-0.8883|-1.0349|-0.8661|-0.7374|-0.7762|-0.7775|-0.6575|-0.7075|-0.7775|-0.6875|-0.5975|-0.5775|-0.5375|-0.5775|-1.0075|-0.7975|-0.5975|-0.6575|-0.5775|-0.6075|-0.9275|-1.2833|-0.8837||0.4103|0.5203|0.5703|-0.0837|-0.2737|-0.3737|-0.4737|-0.5637|-0.6337|-0.6937|-0.7123|-0.7002|-0.7402|-0.7202|-0.8606|-0.9569|-0.9976|-1.0876|-1.1145|-1.2629||-1.3275|-1.4075|-1.6648|-1.9132|-1.5564|-1.0264|-1.2464|-1.3964|-1.0564|-1.4464|-1.5964|-1.6364|-1.9467|-1.6162|-1.9518|-1.6918|-1.4618|-1.8318|-2.1474|-2.1821|-1.9269||||-2.1669|-2.3469|-2.2369|-2.4961|-3.0108|0.7565|0.8465|1.4565|2.1865|2.4668|2.5068|2.7586|1.8286|1.8786|1.7086|0.9886|0.8486|1.4286|||1.3086|1.1586|1.7686|2.0386|1.893|2.423|2.3644|2.4044|2.5216|2.3924|1.5524|1.3724|1.4124|0.7124|1.7524|2.2724|1.7524|2.1424|1.6351
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|0.2135|0.2805|0.1046|0.0646|0.0646|0.1146|0.1246|0.1046|0.1146|0.1246|0.0946|0.1246|0.1046|0.1146|0.1346|0.1673|0.119|0.109||||||0.1461|-0.0228|-0.0528|-0.0728|-0.0728|-0.0728|-0.0928|-0.1028|-0.0928|-0.0528|-0.1128|-0.1015|-0.0915|-0.0915||-0.1015|-0.1115|-0.1015|-0.1115|-0.1315|-0.1515|-0.1863|-0.1584|-0.1584|0.0161|0.0761|0.0761|0.1061|0.1061|0.0761|0.1561|0.1261|0.1261|0.1361|0.169|0.14|0.1319|0.1358|0.1458|0.0958|0.1258|0.0958|0.1058|0.0858|0.0858|0.0958|0.1258|0.1358|0.1458|0.1158|0.1658|0.1577|0.1677|-0.0402|-0.0702|-0.1402|-0.1702|-0.1614|-0.1614|-0.2014|-0.2408|-0.1135|-0.1235|-0.1335|-0.1811|-0.1611|-0.1663|-0.1804|-0.1504|-0.1404|-0.1404|-0.1704|-0.1604|-0.2104|-0.2416||||||-0.2434|-0.267|-0.2692|-0.2303|-0.2508|-0.1108|-0.1108|-0.1508|-0.1808|-0.2308|-0.2149|0.0738|0.1238|0.1538||-0.0449|-0.0649|-0.0549|-0.0849|-0.1449|-0.1949|-0.2214|0.0473|0.1373|0.1373|0.1173|0.1373|0.0873|0.1473|0.1573|0.1273|0.1573|0.2173|0.1973|0.2173|0.1911|0.2113|0.2323|-0.0566|-0.0466|-0.0566|-0.1666|0.0123|0.0523|0.1123|0.1323|0.1518|-0.0234|-0.0234|-0.0534|-0.0334|-0.0534|-0.0634|-0.1034|-0.1234|-0.1934|-0.1617|-0.1517|0.0221|0.0421|0.0821|0.0921|0.0421|0.1121|0.1021|0.0921|0.1021|0.1221|0.1921|0.0921|0.0921|0.1121|0.1021|0.1421|0.1921|0.2038|0.1638|0.1838|0.1938|0.1838|-0.0201|-0.0301|-0.0201|-0.0301|-0.0201||-0.0601|-0.1101|-0.0901|-0.0901|-0.1201|-0.1001|-0.1001|-0.1501|-0.0701|-0.1101|-0.1901|-0.2001|-0.1844|-0.1944|-0.2044|-0.2144|-0.2044|-0.1844|-0.2144|-0.2544|-0.1844||||-0.1944|-0.2844|-0.2944|-0.4139|-0.3926|-0.2453|-0.2799|-0.1899|-0.1199|-0.1799|-0.1199|-0.0599|-0.1099|-0.1599|-0.1899|-0.1299|-0.1899|-0.1399|||-0.1799|-0.2157|-0.2057|-0.2357|-0.2385|-0.256|-0.2915|-0.2902|-0.2694|-0.2794|-0.2794|-0.3194|-0.3294|-0.4774|0.0625|0.1425|0.1325|0.1525|0.2025
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|3.5702|3.0302|2.7002|2.2902|1.1902|1.6502|2.2202|2.4702|2.2302|3.0802|3.1902|2.7402|3.0502|4.0002|3.6902|2.1302|2.0802|2.1302||||||1.9102|1.2102|1.0702|1.6602|1.6402|1.8102|1.9902|2.3902|3.6802|4.2802|5.4002|-1.9806|-3.0406|-2.6906||-4.2406|-4.5114|-5.179|-5.0862|-4.9062|-5.7962|-7.4436|-5.6623|-5.0699|-6.0491|-6.8302|-5.1598|-6.6798|0.6474|1.7674|3.6874|1.6274|2.5374|3.1974|3.9274|5.0074|4.4874|3.8874|4.5074|4.7774|4.1674|5.2474|4.9574|2.5174|4.2774|2.0774|2.6474|2.7674|3.9774|2.7274|4.5674|6.2274|7.3397|6.1191|6.5891|9.0424|-1.5538|-2.7238|-3.9738|-5.7238|-4.9338|-3.3138|-2.5938|-3.0138|-5.2738|-6.6338|-7.7529|-7.3551|-7.5051|-7.9944|-7.6389|-8.8403|-7.1303|-8.1704|-11.082||||||-8.9292|-8.379|-8.6423|-6.3923|-6.2923|-8.4323|-6.8023|-8.0023|-7.3423|-9.0923|-9.4623|-10.4527|-7.3427|-5.8527||-4.2027|-2.9727|-2.9627|-6.2627|-8.6127|-8.8727|-10.2927|-12.5966|-9.8862|-8.9962|-12.998|-10.885|1.7731|3.7031|3.3331|2.0131|6.8131|7.6531|11.9531|11.0698|7.4155|9.6055|8.5417|9.2339|8.7393|5.0993|4.5593|5.7193|6.2045|7.7429|4.7718|6.5649|3.6749|3.4949|2.8249|3.6249|4.3349|5.0049|3.3663|3.0963|3.0863|4.2963|3.5565|2.8465|3.0365|4.0565|4.0565|4.1965|4.7265|4.1065|4.7257|3.9557|4.0757|5.33|5.2708|5.4163|4.0449|4.0149|4.3149|4.2249|3.4649|1.6349|1.5949|2.7649|2.8649|3.0249|1.6249|2.5649|3.6149|4.3449||5.7649|4.6947|4.9147|4.2947|4.9647|4.2747|4.4347|3.5447|5.2047|5.1247|5.5947|5.1747|3.7947|4.8447|6.2089|6.4933|4.8229|4.8129|6.0146|-0.9928|-1.1528||||-1.2428|-3.2728|-3.5428|-4.7328|0.1732|2.1832|2.5732|3.1932|3.9232|2.7232|0.7232|0.8532|1.6832|2.3132|2.2732|3.4632|3.4932|3.5532|||4.1232|3.1032|3.0332|1.9132|3.1832|3.3132|1.9132|1.9632|1.9032|1.9032|2.3132|2.0632|1.2232|2.0532|3.2732|3.4832|3.8332|3.3232|3.5832
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|0.6996|0.808|0.6734|0.7124|0.6947|0.6285|0.619|0.4308|0.6444|0.2673|0.1573|0.1973|0.2273|0.1673|0.1973|0.2073|0.1873|0.2273||||||0.2673|0.2673|0.2473|0.2173|0.2473|0.3354|0.2613|0.2813|0.2513|0.2813|0.3031|0.3131|-0.0655|-0.1755||-0.1655|-0.1755|-0.2055|-0.3055|-0.3655|-0.3944|-0.4259|-0.3614|-0.4024|0.0775|0.2275|0.1375|0.2575|0.2775|0.2075|0.3475|0.3468|0.3268|0.3968|0.457|0.3591|0.3491|0.3891|0.4972|0.3172|0.4472|0.3346|0.3446|0.3169|0.2269|0.2769|0.2769|0.2869|0.3569|0.3387|0.3608|-0.1374|-0.1474|-0.1474|-0.1374|-0.1074|-0.1874|-0.0774|-0.0874|-0.2374|-0.4474|-0.4109|-0.4001|-0.3701|-0.4888|0.1767|0.2367|0.2767|0.3467|0.3505|0.3105|0.2505|0.3205|0.1905|0.1805||||||0.2105|0.2505|0.3005|0.3305|0.3305|0.5094|-0.2288|-0.2688|-0.351|-0.358|-0.3547|-0.1747|-0.2347|-0.1947||-0.1747|-0.2347|-0.2747|-0.2447|-0.2747|-0.3181|-0.3774|-0.3266|-0.3307|-0.2401|-0.2401|-0.2601|-0.3227|-0.2527|-0.2809|-0.3009|-0.333|-0.2885|-0.3505|-0.3813|-0.3413|-0.3513|-0.4513|-0.3813|-0.4013|-0.4413|-0.5113|-0.643|-0.5565|-0.3118|-0.4086|-0.3649|-0.3799|-0.3583|-0.4346|-0.4395|-0.4498|-0.2998|-0.2998|-0.3398|-0.4798|-0.479|0.0639|0.2739|0.2239|0.2239|0.2239|0.1539|0.2539|0.2139|0.2639|0.3139|0.3239|0.3139|0.1939|0.1939|0.2039|0.1539|0.2239|0.2239|0.3439|0.3539|0.3739|0.4946|0.3546|0.4246|0.3753|0.3642|0.3952|-0.1278||-0.1778|-0.2178|-0.2078|-0.2378|-0.3178|-0.3078|-0.3878|-0.5296|-0.3296|-0.3396|-0.4196|-0.4204|-0.3504|-0.3904|-0.4304|-0.5704|-0.5944|-0.5944|-0.6866|-0.6839|-0.5039||||-0.5639|-0.6339|-0.6339|-0.8453|0.0958|0.4558|0.2858|0.4558|0.5258|0.3458|0.5958|0.4658|0.4858|0.5658|0.4158|0.6258|0.5358|0.7863|||0.7107|-0.1857|-0.3157|-0.4057|-0.4057|-0.5057|-0.4957|-0.4257|-0.3957|-0.4757|-0.3857|-0.5357|-0.5357|-0.7585|-0.5712|-0.4312|-0.5295|-0.6313|-0.535
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|0.7689|0.9789|1.383|-0.9623|-0.85|-0.7953|-0.689|-0.729|-0.745|-0.7904|-0.854|-0.7827|-0.9327|-0.9669|-0.7769|-0.6169|-0.6069|-0.5069||||||-0.7669|-0.9669|0.227|0.267|0.407|0.527|0.557|0.757|0.687|0.877|1.047|1.087|1.235|1.1395||1.2895|-0.1978|-0.3278|-0.4978|-1.0278|0.0895|0.2295|0.2295|0.1495|0.4495|0.7795|0.6395|0.9595|0.8295|0.7695|1.3095|1.0295|0.9795|1.2895|1.2095|0.7695|1.0695|1.3395|1.8144|1.1531|1.4631|1.2747|1.2385|1.5355|1.0655|1.1855|1.2255|1.2655|1.5555|1.6555|-0.2668|-1.0968|-1.3517|-1.2425|-1.1725|-0.9725|-1.3125|-1.3025|-1.3829|-1.6276|-1.2453|-1.3658|-1.5597|-1.2981|-1.3194|-1.2524|-1.3847|-1.5487|-1.1987|0.3438|0.3738|0.4938|0.9738|0.8538|0.8038||||||1.0638|1.0238|0.8838|0.6638|0.6038|0.9738|0.7938|0.6338|0.7738|1.0138|1.0038|1.2638|1.4311|1.3211||1.5901|1.4124|1.3845|1.2345|1.266|1.096|1.206|1.4757|-0.1885|-0.8785|-0.6785|-1.0085|-1.239|-1.3372|-1.0572|-1.3172|-1.5357|-1.255|-1.435|-1.5542|-0.8942|-1.2142|-1.3344|-1.2867|-1.2134|-1.2534|-1.3312|-1.5791|-1.5312|-1.3195|-1.4621|-1.6666|-1.4122|-1.3522|-1.7222|-1.7302|-2.3398|-1.4698|-1.5798|-1.5798|-1.5998|-1.5998|-1.8116|0.8559|0.6859|0.4659|0.8659|0.5859|0.8159|0.4959|0.4759|0.6959|0.5259|0.7259|1.0759|0.4659|0.8459|0.8259|0.9759|0.6459|0.9459|0.8359|1.4559|1.696|1.6327|1.7812|1.786|1.8492|-0.2776|-1.0176||-1.4776|-1.3876|-1.5876|-1.4176|-1.0976|-1.3876|-1.5776|-2.0126|0.2604|0.2904|0.7204|0.6604|1.1004|1.1304|1.2504|0.9404|1.2004|1.7904|1.4704|2.2504|2.6062||||2.1237|2.4946|1.3146|1.0746|1.2946|1.7146|1.0746|0.9146|1.6446|1.6246|2.1945|1.5378|1.4878|1.8606|1.2006|1.3706|1.4306|1.8022|||2.0879|-0.1129|-0.5729|-0.8629|-0.7129|-0.7129|-0.5229|-0.5029|-0.3429|-0.9129|-0.4929|-0.7629|-0.9129|-2.1029|0.1639|0.9039|0.9139|0.9139|0.7039
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|0.1753|0.2104|0.1947|0.1247|0.1347|-0.0769|-0.0469|-0.0769|-0.0469|-0.1169|-0.1569|-0.1369|-0.1569|-0.1269|-0.0969|-0.0669|-0.0969|-0.0869||||||-0.0569|-0.0669|-0.0869|-0.1169|-0.0969|-0.1369|-0.1969|-0.1669|-0.1869|-0.1369|-0.1269|-0.1169|-0.0969|-0.1769||-0.1769|-0.1869|-0.1569|-0.2269|-0.2669|-0.2937|-0.2837|-0.2937|0.0245|0.0645|0.1745|0.1345|0.1845|0.2045|0.1645|0.2645|0.2986|0.2496|0.3018|0.3328|0.2423|0.2623|0.3123|0.3495|0.2602|0.3202|0.2196|0.2296|0.2142|0.1542|0.1742|0.1942|0.2042|0.2342|0.2042|-0.043|-0.133|-0.153|-0.153|-0.133|-0.143|-0.203|-0.143|-0.143|-0.233|-0.303|-0.2469|-0.2801|-0.2901|-0.3551|-0.2594|-0.2494|-0.2694|-0.2377|-0.2277|-0.2277|-0.2677|-0.2177|-0.2777|-0.3003||||||-0.2703|-0.3277|-0.2503|-0.2103|-0.2403|-0.1503|-0.1803|-0.1703|-0.2503|-0.2272|-0.303|0.1485|0.1385|0.1585||0.1983|0.1742|0.1542|0.1642|-0.0158|-0.0358|-0.0258|-0.0658|-0.0558|-0.1258|-0.1058|-0.1058|-0.1658|-0.1158|-0.1158|-0.1158|-0.1258|-0.0858|-0.1158|-0.1258|-0.0758|-0.0858|-0.2058|-0.1758|-0.1558|-0.1458|-0.2158|-0.2678|-0.2471|-0.1797|-0.1715|-0.1215|-0.1315|-0.1115|-0.1415|-0.1515|-0.1415|-0.0915|-0.1515|-0.1815|-0.2432|-0.1776|0.0518|0.1018|0.0818|0.0718|0.0718|0.0718|0.1218|0.1118|0.1418|0.1718|0.1718|0.2018|0.1718|0.1718|0.1918|0.1818|0.2318|0.2418|0.2918|0.3018|0.4018|-0.1886|-0.2786|-0.2086|-0.3086|-0.1131|-0.1231|-0.1231||-0.1531|-0.1731|-0.1831|-0.2131|-0.235|-0.215|-0.235|-0.2892|-0.1992|-0.1992|-0.2492|-0.2941|-0.2943|-0.3246|-0.3222|-0.3722|-0.3631|-0.3331|-0.3931|-0.4725|-0.3325||||-0.3125|-0.3725|-0.4225|-0.5283|-0.593|0.1935|0.1035|0.1635|0.2935|0.1735|0.3235|0.2635|0.2635|0.3135|0.2335|0.3835|0.3435|0.4735|||0.4718|-0.0825|-0.1825|-0.2625|-0.2625|-0.3225|-0.3225|-0.3025|-0.3125|-0.3725|-0.3125|-0.3625|-0.3625|-0.5125|-0.4152|-0.3052|-0.4035|-0.4235|-0.3633
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|-0.3712|-0.3712|-0.3312|-0.7512|-0.7337|-0.6839|-0.721|-0.5566|-0.6334|-0.6204|-0.6859|-0.6845|-0.729|-0.7742|0.202|0.332|0.312|0.452||||||0.572|0.602|0.692|0.652|0.692|0.8778|0.7078|0.6778|0.7078|0.9178|0.8828|0.8728|1.0656|0.9485||0.7285|0.5485|0.6085|0.5685|0.2485|0.3085|0.4085|0.4185|0.2885|0.4685|0.7785|0.6085|0.8685|0.8785|0.8985|1.1485|1.0358|0.9458|1.2258|1.2096|0.7696|0.9296|0.9996|1.2023|0.8056|1.0356|0.8256|0.7656|0.8356|0.6956|0.6356|0.8756|0.8356|1.0556|1.0956|1.498|-0.8885|-0.8885|-0.8785|-0.7885|-0.8185|-1.1085|-1.2371|-1.1155|-1.396|-1.2742|-1.431|-1.6007|-1.3347|-1.562|-0.9688|-0.9588|-0.8888|-1.0288|-1.0188|-1.0688|-1.2288|-0.7088|-0.9788|-0.8588||||||-0.6588|-0.7288|-0.6788|-0.9188|0.1554|0.4854|0.4154|0.3854|0.3754|0.6054|0.5554|0.9454|0.8687|0.9687||0.9387|0.9673|0.9471|1.0371|1.1724|1.0651|1.0778|1.2983|1.0061|1.0061|1.2997|-0.4269|-0.8369|-0.9769|-0.9007|-0.8707|-1.0307|-0.7207|-0.9007|-0.9362|-0.7866|-0.8566|-1.0415|-1.0075|-1.056|-0.976|-1.0827|-1.3331|-1.2186|-0.894|-0.854|-0.824|-0.804|-0.934|-1.144|-1.31|-1.4469|-0.8769|-1.0369|-1.0869|-0.8969|-1.0469|0.2263|0.9163|0.9154|0.6708|0.6608|0.7508|0.9508|1.1108|1.0508|1.2294|1.2355|1.2633|-0.159|-0.539|-0.559|-0.649|-0.439|-0.929|-0.899|-0.819|-0.469|-0.729|-1.049|-0.659|-0.689|-0.699|-0.599|-0.859||-1.119|-1.2634|-0.9034|-1.2134|-0.9334|-1.0134|-1.1594|-1.3846|-1.478|-1.3527|-1.5059|0.1598|0.4698|0.4698|0.8098|0.6798|0.8598|1.1598|0.6098|1.1898|1.8598||||1.7508|1.7208|1.5008|1.4408|1.2108|1.7408|1.2808|1.4808|1.8608|1.9708|1.7722|1.2922|1.5122|1.6796|1.3196|1.6096|1.4296|1.7073|||-0.1609|-0.9709|-1.2909|-1.4992|-1.5994|-1.6305|-1.3105|-1.5405|-1.5305|-1.9105|-1.5005|-1.8605|-1.7505|-2.3905|-1.5105|-1.2105|-1.9405|-1.7509|0.0261
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|-0.2049|-0.1549|-0.1549|-0.3349|-0.3445|-0.3459|-0.2992|-0.3092|0.1541|0.1641|0.1141|0.1441|0.0841|0.1341|0.1841|0.1641|0.1941|0.2541||||||0.2941|0.2941|0.3297|0.3346|0.3046|0.3846|0.3943|0.3343|0.2543|0.3643|0.4259|0.3959|0.5238|0.3138||0.2838|0.2838|0.3138|0.2638|0.1138|0.0938|0.1638|0.1538|0.1138|0.2038|0.3538|0.2938|0.3938|0.3938|0.3338|0.4638|0.5236|0.4483|0.5583|0.5526|0.3626|0.4126|0.4626|0.5764|0.4019|0.5119|0.4138|0.4017|0.4654|0.3154|0.3354|0.3954|0.4054|0.4654|0.4354|-0.0961|-0.3861|-0.4517|-0.4417|-0.4117|-0.3217|-0.4717|-0.5254|-0.4947|-0.6166|-0.5568|-0.5659|-0.6738|-0.4538|-0.6459|0.1833|0.1633|0.1533|0.1733|0.1433|0.2233|0.1333|0.4033|0.1933|0.3133||||||0.2533|0.1833|0.3133|0.2533|0.1733|0.2533|0.2933|0.2433|0.1833|0.1933|0.1433|0.3033|0.3333|0.3933||0.4746|0.4641|0.4225|0.444|0.5092|0.4703|0.4826|0.5045|0.4261|0.2961|0.3661|0.2461|0.0961|0.1861|0.1661|0.1961|0.0661|0.1961|0.1161|0.1561|0.2561|0.2361|0.1061|0.1861|0.2361|0.2961|0.2261|0.2261|0.2961|0.4861|0.4861|0.4761|0.5261|0.6261|0.4261|0.4361|0.3761|0.6561|0.4661|0.3861|0.0861|0.1761|0.2461|0.5661|0.4359|0.3259|0.3959|0.3559|0.4859|0.5772|0.5671|0.6024|0.482|0.6754|0.4583|0.1983|0.2983|0.2783|0.3683|0.2783|0.3683|0.3883|0.4983|-0.0589|-0.2589|-0.1589|-0.1889|-0.2889|-0.3089|-0.5089||-0.5438|-0.5624|-0.6489|-0.6357|-0.5357|-0.6257|-0.5808|-0.7017|-0.6593|-0.5769|-0.6169|-0.5869|-0.4569|-0.5169|-0.4269|-0.6469|-0.7069|-0.6269|-0.8969|0.2123|0.6123||||0.6523|0.7123|0.4323|0.4123|0.4323|0.8123|0.5223|0.6223|0.7123|0.5823|0.8723|0.6023|0.6423|0.6715|0.5915|0.7115|0.6515|0.7915|||0.8868|0.8282|-0.0903|-0.1503|-0.1803|-0.1903|-0.1103|-0.2503|-0.2903|-0.5103|-0.4103|-0.6403|-0.6403|-0.8803|-0.7492|-0.4792|-0.4292|-0.5992|0.1442
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|-0.3163|-0.3063|-0.2763|-0.5063|-0.4231|-0.4163|-0.4391|-0.409|-0.4415|-0.4765|-0.5065|-0.4696|-0.5096|-0.6026|0.0555|0.1755|0.1655|0.2855||||||0.4355|0.4155|0.4555|0.5155|0.3755|0.5655|0.5155|0.3855|0.3455|0.5555|0.6075|0.6028|0.741|0.5942||0.5352|0.5533|0.6327|0.5772|0.4072|0.3572|0.4272|0.4672|0.3372|0.4472|0.5572|0.4372|0.5472|0.5672|0.4472|0.6772|0.6883|0.618|0.7912|0.7649|0.5649|0.5949|0.7849|0.8622|0.5998|0.7398|-0.2933|-0.2033|-0.2233|-0.3933|-0.3633|-0.1733|-0.1833|-0.1333|-0.2233|-0.3433|-0.5633|-0.6627|-0.725|-0.7112|-0.7052|-0.8864|-0.845|-0.455|-0.475|-0.515|-0.665|-0.7473|-0.6822|-0.8372|-0.6265|-0.6665|-0.6365|-0.5865|-0.6365|-0.7165|0.165|0.265|0.225|0.295||||||0.255|0.215|0.275|0.295|0.095|0.295|0.295|0.315|0.285|0.425|0.275|0.575|0.485|0.555||0.6592|0.5115|0.4215|0.4315|-0.1116|-0.1716|-0.1916|-0.1316|-0.1516|-0.1316|-0.2116|-0.2416|-0.4016|-0.3716|-0.2516|-0.3916|-0.4416|-0.2016|-0.3916|-0.2916|-0.2116|-0.2416|-0.2916|-0.2916|-0.1716|-0.3916|-0.3716|-0.6216|-0.4316|-0.3716|-0.4116|-0.4416|-0.4116|-0.4616|-0.5516|-0.6116|-0.6916|-0.5216|-0.5016|-0.5716|-0.7116|-0.8116|-0.9698|-0.7098|-0.9498|-0.9498|-1.0528|-1.2033|-1.2053|-1.3084|-1.2528|-1.1228|-0.4028|-0.6128|-0.7528|-0.9528|-1.124|-1.195|-1.1354|-1.3247|-1.2904|0.5126|0.8726|-0.0571|-0.2871|-0.0971|-0.1271|-0.3471|-0.5171|-0.8371||-1.0124|-0.8908|-1.1237|-1.1865|-0.9465|-0.9065|-1.0265|-1.294|-1.0496|-0.7696|-0.7596|-0.8196|-0.4596|-1.0596|-0.5796|-0.9396|-1.1396|-1.1496|-1.4534|0.5626|0.8626||||0.8526|1.0426|0.7326|1.0026|1.1426|1.4526|1.2277|1.1377|1.347|1.3842|1.6399|1.0399|1.1599|1.0199|0.9899|1.3099|1.1899|1.3741|||1.2744|1.0977|1.1604|1.089|0.9696|1.0496|1.1034|1.0989|1.4553|-0.3573|-0.3673|-0.6573|-0.6873|-0.9173|0.2476|0.4776|0.3676|0.3576|0.4576
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|0.0856|0.1056|0.0956|0.0156|0.0256|0.0456|0.0856|0.0656|0.0656|0.0656|0.0256|0.0456|0.0256|0.0556|0.1056|0.1156|0.0956|0.1456||||||-0.0272|-0.0372|-0.0772|-0.0772|-0.0672|-0.0972|-0.1672|-0.1774|-0.1674|-0.1174|-0.1374|-0.1274|-0.1174|-0.1874||-0.1874|-0.2174|-0.1674|-0.1974|-0.2574|-0.2654|0.0499|0.0499|0.0299|0.0699|0.1999|0.1099|0.1899|0.1799|0.1599|0.1999|0.2737|0.2289|0.2433|0.2554|0.228|0.238|0.238|0.3178|0.1778|0.2678|0.1947|0.2362|0.1835|0.1035|0.1535|0.1935|0.2035|0.2381|0.1881|-0.0425|-0.1325|-0.1225|-0.1025|-0.0925|-0.0925|-0.1925|-0.1625|-0.1625|-0.2425|-0.2302|-0.1841|-0.2105|-0.2441|-0.2751|-0.2024|-0.1827|-0.1906|-0.1706|-0.1406|-0.1606|-0.1706|-0.1406|-0.2106|-0.2406||||||-0.2406|-0.2506|0.0705|0.0405|0.0405|0.1405|0.0605|0.0705|0.0505|0.0705|0.0405|0.1405|0.1305|0.1605||0.1667|0.1811|0.1411|0.1611|0.2126|0.1526|0.1653|-0.0557|-0.0957|-0.1257|-0.1357|-0.1386|-0.1679|-0.1684|-0.1415|-0.1315|-0.1315|-0.0915|-0.1415|-0.1415|-0.1015|-0.1115|-0.1715|-0.1882|-0.165|-0.145|-0.195|-0.225|-0.2223|-0.1734|-0.1939|-0.1676|-0.1837|-0.1762|-0.1962|-0.1979|-0.2315|-0.1915|-0.2115|-0.2415|-0.3344|-0.317|-0.3188|-0.2833|-0.3233|-0.3626|0.1509|0.1509|0.1509|0.1795|0.1759|0.1759|0.2061|0.2185|0.2025|0.1725|0.1825|0.1525|0.2025|0.1925|0.2425|0.2225|0.2725|-0.0335|-0.1235|-0.0335|-0.0935|-0.1235|-0.1235|-0.1435||-0.1599|-0.1548|-0.1548|-0.1748|-0.1448|-0.1548|-0.1948|-0.2451|-0.1851|-0.1651|-0.2151|-0.2574|-0.2566|-0.2701|-0.2301|-0.2801|-0.2701|-0.2701|-0.3101|-0.3671|-0.2571||||-0.2471|-0.3271|-0.3571|-0.4555|-0.5221|0.2659|0.1859|0.2359|0.2759|0.2259|0.3259|0.2959|0.3059|0.3159|0.2659|0.3359|0.3159|0.4359|||-0.0227|-0.1227|-0.2227|-0.2927|-0.3202|-0.2902|-0.344|-0.3277|-0.2877|-0.3477|-0.2977|-0.3577|-0.3577|-0.4458|-0.3521|-0.2721|-0.3197|-0.3497|-0.2896
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|-0.068|-0.048|-0.068|-0.138|-0.098|-0.108|-0.078|-0.078|-0.068|-0.088|-0.118|-0.108|-0.118|-0.098|-0.068|-0.048|-0.078|-0.078||||||-0.078|-0.078|-0.078|-0.118|-0.098|-0.128|-0.168|-0.138|-0.148|-0.118|-0.098|-0.068|-0.038|-0.088||-0.068|-0.108|-0.078|-0.158|-0.228|-0.2274|0.0186|0.0486|0.0686|0.0886|0.1886|0.1186|0.1586|0.1686|0.1086|0.1686|0.1814|0.1714|0.1814|0.2112|0.1644|0.1644|0.2044|0.2586|0.1604|0.2204|0.1404|0.1604|0.152|0.122|0.132|0.142|0.162|0.1623|0.1457|0.1731|-0.0729|-0.0829|-0.0929|-0.1029|-0.1029|-0.1429|-0.1229|-0.1129|-0.1429|-0.208|-0.156|-0.166|-0.176|-0.1989|-0.1568|-0.1568|-0.1625|-0.1425|-0.1325|-0.1425|-0.1725|-0.1525|-0.1725|-0.2194||||||-0.2094|-0.2216|-0.1616|-0.1616|-0.2384|-0.1495|-0.1595|-0.1195|-0.1695|-0.1552|-0.2006|0.1075|0.0875|0.1075||0.1448|-0.0272|-0.0572|-0.0372|-0.0372|-0.0572|-0.0672|-0.0672|-0.0572|-0.0972|-0.0872|-0.0872|-0.1072|-0.0672|-0.0672|-0.0672|-0.0972|-0.0572|-0.0872|-0.0872|-0.0472|-0.0672|-0.1472|-0.148|-0.128|-0.138|-0.168|-0.1954|-0.1997|-0.1374|-0.1174|-0.0974|-0.0974|-0.0974|-0.1374|-0.1374|-0.1374|-0.1074|-0.1174|-0.1374|-0.2074|-0.1878|-0.1905|-0.167|-0.177|-0.1896|-0.1991|-0.2263|-0.216|-0.216|-0.2661|-0.2652|-0.295|-0.275|-0.333|-0.3593|-0.3507|-0.4377|0.0564|0.0664|0.3364|0.2864|0.4364|0.3664|0.2564|0.3364|-0.0846|-0.0946|-0.0946|-0.1046||-0.1146|-0.1246|-0.1346|-0.1546|-0.1746|-0.1546|-0.1846|-0.2182|-0.1382|-0.1382|-0.2082|-0.2118|-0.2178|-0.1978|-0.1778|-0.1878|-0.2078|-0.2078|-0.2378|-0.2878|-0.1878||||-0.1878|-0.2778|-0.2478|-0.3425|-0.3717|0.0445|0.0145|0.0945|0.1645|0.1545|0.2345|0.2245|0.2245|0.2545|0.2145|0.3045|0.2645|0.3717|||-0.0478|-0.1478|-0.2178|-0.2578|-0.2278|-0.2678|-0.3002|-0.2634|-0.2534|-0.3034|-0.2734|-0.3034|-0.3034|-0.4355|-0.3209|-0.2409|-0.3179|-0.3507|-0.2508
06999|100700|/equities/tianwei|SHANGHAICOMP|-0.1615|-0.1715|-0.2015|0.0364|0.1164|0.2464|0.2759|0.2168|0.2316|0.2641|0.2141|0.2667|0.2167|0.1667|0.1967|0.2367|0.2495|0.2195||||||0.2736|0.251|0.271|0.2802|0.2702|0.2402|0.2502|0.2202|0.3302|0.2502|-0.0977|-0.1477|-0.1977|-0.1877||-0.2477|-0.2877|-0.2377|-0.2477|-0.2277|-0.3377|-0.3877|-0.4004|-0.3459|-0.4621|-0.3113|-0.2413|-0.2813|-0.2213|-0.3313|-0.2513|-0.1913|-0.1513|-0.1213|-0.0313|-0.1213|-0.1313|-0.2013|-0.1713|-0.2013|-0.2113|-0.2013|-0.0713|-0.2213|-0.2213|-0.2513|-0.3513|-0.3113|-0.2813|-0.4013|-0.3113|-0.3413|-0.2613|-0.2813|-0.2713|-0.2813|-0.4213|-0.3913|-0.3813|-0.6213|-0.7371|-0.2171|-0.0871|-0.1571|-0.2271|-0.1371|-0.2171|-0.2071|-0.1471|-0.1471|-0.1771|-0.2271|-0.2071|-0.2671|-0.4171||||||-0.4605|-0.5075|-0.5388|-0.4188|-0.5488|-0.5294|-0.4813|-0.4513|-0.5113|-0.6596|-0.6414|-0.6767|-0.5277|-0.5238||-0.4638|-0.5873|-0.5173|-0.5273|-0.6173|-0.6673|-0.8327|-0.9435|-0.8844|-0.7744|-0.992|-0.9788|0.2529|0.6029|0.5829|0.6729|0.8829|1.1433|0.8465|0.9229|0.8798|1.0298|1.0658|1.0458|1.4551|0.8551|0.9251|0.3751|0.4051|0.7951|0.8251|0.717|0.747|0.777|0.407|0.827|0.687|0.857|0.797|0.987|0.987|0.9638|0.9113|0.6713|0.7713|0.7013|0.8913|0.6913|0.8213|0.65|0.65|0.47|0.38|0.69|0.7731|0.693|0.763|0.673|0.5709|0.6609|0.7468|0.5568|0.5268|0.6468|0.6568|0.5568|0.4668|0.6568|0.6368|0.7968||0.8568|0.8468|0.9786|0.9177|-0.1924|-0.1724|-0.0524|-0.3724|-0.1324|-0.1424|-0.2324|-0.2824|-0.4124|-0.4424|-0.4324|-0.4424|-0.5424|-0.4924|-0.5624|-0.6624|-0.5724||||-0.5924|-0.7224|-0.6424|-0.8824|-1.0059|-0.776|-0.9842|-0.8168|-0.8398|-0.7798|-0.9659|-0.9499|-1.1241|0.2967|0.1667|0.5767|0.6367|0.9567|||0.9967|1.0185|-0.0416|-0.5716|-0.3416|-0.4216|-0.3416|-0.2316|-0.5116|-0.4316|-0.5116|-0.7716|-0.8016|-1.1622|0.5407|0.7007|0.5307|-0.3401|-0.3701
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|1.4838|1.7038|1.2138|0.7238|1.0238|1.7938|1.5838|2.0338|1.7838|2.5538|2.0738|2.6638|2.8338|3.3138|2.8838|4.4038|3.2917|3.6727||||||3.515|5.5666|-1.935|-2.175|-2.255|-3.015|-3.38|-3.7588|-3.2648|-3.1706|-3.3106|-3.5906|-4.6503|-3.4069||-4.3238|-3.5768|-3.4168|-2.4268|-2.6568|-4.0668|0.6851|1.5951|2.0251|2.6051|3.1951|3.5051|2.7151|3.0751|3.4151|4.2251|3.8182|4.0456|-0.5499|-1.9599|-1.9699|-1.5699|-2.1999|-2.3399|-2.8999|-3.7319|-3.7345|-3.7332|-4.0108|-3.8808|-5.1663|-4.2234|-3.602|-3.932|-4.4828|-3.5828|-3.7528|-2.7428|-2.7228|-2.7528|-2.0528|-3.3528|-4.9128|-5.0028|-5.9628|-7.0628|-4.9828|-4.7528|-3.0028|-3.3328|-4.7528|-3.0828|-2.5428|-1.5428|-1.3728|-2.0228|-2.8228|-3.9928|-4.7828|-5.7082||||||-6.3898|-4.9024|-5.1424|-2.9124|-4.3824|-3.1924|-3.2324|-4.9424|-4.5624|-4.7824|-3.1024|-3.2124|-1.8424|-1.9324||-2.7224|-2.9924|-3.2324|-3.9324|-5.3524|-5.3232|-6.1195|-7.3044|-6.9704|-6.5432|-7.5995|-7.2486|-8.1215|-6.6808|-5.5108|-7.5608|-6.3298|-6.3655|-7.1864|-6.365|-7.5752|-5.9352|-5.5352|-4.4352|-4.6852|-6.4752|-7.6252|-6.0952|-8.8552|-7.9661|-7.3686|-6.0886|-5.2986|-5.8786|-5.9586|-5.7486|-4.9086|-4.3286|-7.1086|-7.2686|-7.0686|-5.5686|-7.6786|1.4432|2.6832|4.2532|7.7932|6.2232|8.1832|7.9206|6.9991|8.8586|5.8869|8.5033|6.6277|6.5869|4.0369|1.8669|2.6569|4.0369|2.2969|2.8169|3.1369|2.4869|3.4969|3.2069|1.8269|4.6369|4.9869|6.7069||6.3308|4.8108|6.0108|5.7308|5.6308|6.7808|5.7908|5.1608|6.7008|6.7508|8.2321|8.4382|8.8887|7.7316|8.0807|9.5126|8.9326|10.3918|-1.3591|-2.7991|-2.4691||||-5.2791|-7.4591|-6.6891|-9.7791|-9.5555|-7.5079|-7.176|-7.046|-4.856|-5.516|-7.466|-6.4422|-7.3022|-6.3322|-8.124|-5.054|-4.044|-3.844|||-2.044|-4.024|-4.094|-6.244|-6.694|-6.8126|-6.8726|-6.3626|-7.5126|-6.5826|-8.4626|-8.0683|-7.9583|-10.9399|-8.655|-7.235|-6.035|-7.825|2.6766
07001|101000|/equities/baosheng|SHANGHAICOMP|0.2539|0.2939|0.2239|0.2039|0.2239|0.4139|0.5141|0.4563|0.4563|0.5563|0.537|0.447|0.437|0.447|0.487|0.697|0.6142|0.6672||||||0.6343|0.4543|0.4643|0.3743|0.3843|0.5343|0.7526|0.327|0.407|0.4331|0.4594|0.5266|0.5068|0.6327||0.4727|0.4227|0.4727|0.5327|0.4827|0.2127|0.4127|-0.4374|-0.4089|-0.5052|-0.5161|-0.3954|-0.4491|-0.3191|-0.4091|-0.4439|-0.5003|-0.452|-0.342|-0.322|-0.342|-0.432|-0.442|-0.422|-0.462|-0.6231|-0.5343|-0.5543|-0.6923|-0.6227|-0.7158|-0.7547|-0.8558|-0.7986|-0.9965|0.1478|0.2278|0.3078|0.5178|0.3978|0.6478|0.5378|0.4078|0.6078|0.6378|0.4078|0.4978|0.8078|0.9778|1.1678|1.0121|0.9651|1.0174|1.042|0.9423|1.0631|0.9005|-0.0757|-0.4957|-0.7857||||||-0.7257|-0.4157|-0.5057|-0.0957|-0.5557|-0.5257|-0.4557|-0.5757|-0.6628|-0.7228|-0.801|-0.8127|-0.69|-0.7754||-0.7795|-0.7095|-0.6395|-0.5295|-0.8395|-0.8521|-0.8532|-1.1179|-0.8476|-0.7576|-0.88|-0.9507|-0.8395|-0.5395|-0.5795|-0.4495|-0.3195|-0.3795|-0.4895|-0.4295|-0.7595|-0.6995|-0.6695|-0.8095|-0.9095|-1.1195|-1.2098|-1.2833|-1.3433|0.4145|0.2045|0.4145|0.6245|0.6545|0.5145|1.1145|1.1745|1.4949|1.0248|1.2928|1.0728|1.2428|1.2486|1.0238|0.9738|1.0738|0.9515|0.7815|0.7115|0.7315|0.7315|0.7015|0.5615|1.0115|1.1052|0.9979|0.9597|0.9797|0.7797|0.9862|0.8898|0.4198|0.2298|0.2798|0.2798|0.3198|0.2498|0.4398|0.5598|0.599||0.6516|0.6237|0.617|0.7173|0.4811|0.4806|0.3406|0.2406|0.4106|0.3665|-0.0302|-0.0902|-0.1602|-0.1402|-0.1702|-0.1502|-0.2002|-0.1902|-0.2802|-0.3202|-0.2902||||-0.3602|-0.4702|-0.3802|-0.5802|-0.5702|-0.3687|-0.4935|-0.3399|-0.3399|-0.3299|-0.413|-0.4165|-0.4241|-0.3755|-0.4967|-0.4458|-0.4321|-0.3985|||-0.4379|-0.4229|-0.4429|-0.5653|-0.4978|-0.4278|-0.3978|-0.2678|-0.3578|-0.3878|-0.4078|-0.5278|-0.5678|-0.8171|-0.5075|-0.4975|-0.4675|-0.5275|-0.6113
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|0.202|0.1881|0.1381|0.1081|0.0781|0.1481|0.1681|0.1798|0.1598|0.1853|0.1253|0.1653|0.1453|0.1553|0.1853|0.1996|0.1991|0.1582||||||-0.0496|-0.0896|-0.1096|-0.1396|-0.1196|-0.1496|-0.1396|-0.0996|-0.1496|-0.1396|-0.1496|-0.1496|-0.1296|-0.1296||-0.1796|-0.2168|-0.1968|-0.1668|-0.2068|-0.2168|-0.2813|-0.2076|-0.1976|-0.2734|0.0608|0.0808|0.1008|0.1508|0.1308|0.2208|0.1796|0.1896|0.1896|0.2323|0.2152|0.2052|0.216|0.2361|0.1661|0.1961|0.1661|0.1661|0.1661|0.1961|0.2161|0.2661|0.2761|0.3108|0.2508|0.2908|0.2911|0.3111|0.3611|0.4662|-0.1933|-0.2633|-0.2546|-0.2846|-0.3515|-0.4267|-0.2216|-0.2416|-0.2616|-0.3618|-0.3037|-0.3146|-0.2916|-0.2516|-0.2416|-0.2616|-0.2916|-0.2916|-0.3416|-0.4434||||||-0.4234|-0.4709|-0.5018|-0.4194|-0.4828|-0.2828|-0.2228|-0.2828|-0.3728|-0.4928|-0.5217|-0.4836|-0.4433|0.0337||0.1037|0.3137|0.3637|0.3337|0.3137|0.0737|0.0837|0.0637|0.2337|0.3537|0.1837|0.2737|0.1937|0.2937|0.2637|0.2637|0.2737|0.3437|0.3328|0.3153|0.2353|0.2153|0.1753|0.2153|0.1253|0.1153|0.0953|0.0353|0.1053|0.2653|0.2253|0.3053|0.3476|0.3012|0.2712|0.2912|0.3012|0.2812|0.2712|0.1912|0.0612|0.1612|0.1412|0.1412|0.1812|0.2812|0.3012|0.1712|0.2612|0.2212|0.2212|0.2112|0.2612|0.4112|0.3012|0.2312|0.2512|0.1812|0.2412|0.3012|0.3212|0.2712|0.3612|0.5283|0.3885|0.4142|0.3643|0.3963|0.3063|0.3692||0.3431|0.3631|0.3686|0.3586|0.3986|-0.0551|-0.1251|-0.2051|-0.0651|-0.1851|-0.3051|-0.3558|-0.3558|-0.3658|-0.4258|-0.4458|-0.4258|-0.4558|-0.5183|-0.5726|-0.5431||||-0.5631|-0.6531|-0.6031|-0.8282|-0.7975|-0.5691|-0.5416|0.1151|0.3151|0.1751|0.3851|-0.1516|-0.3316|-0.3916|-0.5411|-0.4232|-0.4407|-0.3507|||-0.4201|-0.3976|-0.3876|-0.3576|-0.3076|-0.3176|-0.2976|-0.2376|-0.2676|-0.3076|-0.3376|-0.5476|-0.5876|-0.7488|-0.6259|-0.4714|-0.4614|-0.4614|0.0762
07003|100426|/equities/huazi-industry|SHANGHAICOMP|0.4149|0.3649|0.3549|0.3449|0.3249|0.4449|0.5049|0.5449|0.5549|0.6229|0.5629|0.6733|0.6292|0.6433|0.4876|0.6114|0.5414|0.4914||||||0.3714|0.4114|0.4414|0.5314|0.807|-0.3741|-0.4109|-0.3945|-0.3245|-0.2745|-0.3345|-0.2345|-0.1945|-0.3245||-0.3845|-0.4745|-0.544|-0.4269|-0.4944|-0.5344|-0.5989|-0.5714|-0.5839|-0.6013|-0.3613|-0.4214|-0.3314|-0.3314|-0.4014|-0.3514|-0.3114|-0.2114|-0.2014|-0.2314|-0.2314|-0.3014|-0.3414|-0.2814|-0.4614|-0.4943|-0.5634|-0.4834|-0.5843|-0.4762|-0.5894|-0.5068|-0.4668|-0.3268|-0.2568|-0.5068|-0.5568|-0.6556|-0.5715|-0.5515|-0.6315|-0.6215|-0.6915|-0.7415|-1.0474|-0.6374|-0.6805|-0.7043|-0.6943|-0.8757|-0.8108|-0.7108|-0.8208|-0.5808|-0.6808|-0.8008|-0.9217|-0.8717|-0.9692|-1.1338||||||-0.9638|-1.2636|-1.2187|-1.0239|0.1895|0.5895|0.8395|0.7495|0.9895|0.836|0.716|0.886|1.006|0.976||0.806|0.796|1.146|1.167|1.097|1.017|1.427|1.4954|1.1735|1.445|0.755|0.575|0.605|0.375|0.145|0.435|0.625|0.345|0.3888||0.4886|0.4517|0.4417|0.3617|0.4217|0.3917|0.1917|0.1717|0.2217|0.5117|0.6001|0.5213|0.6092|0.4992|0.5392|0.5418|0.4118|0.4918|0.5038|0.5438|0.6028|0.6294|0.6462|0.5106|0.5406|0.3006|0.3606|0.3106|0.3206|0.5506|0.6306|0.6606|0.6506|0.5906|0.7806|0.8458|0.5958|0.3558|0.6058|0.8758|0.7558|0.9682|-0.1333|-0.3733|-0.5533|-0.7733|-0.7862|-0.7963|-0.8035|0.1559||0.4359|0.7259|0.5759|0.6559|0.9459|0.6891|0.8163|0.6273|0.6738|0.7776|0.5576|0.5876|0.5176|0.4776|0.7576|0.901|0.867|-0.0864|-0.1563|-0.4063|-0.4664||||-0.4964|-0.7364|-0.9573|0.1217|0.3717|0.4817|0.6717|0.6717|0.9703|0.7103|0.4603|0.2203|0.4703|0.7538|0.6732|0.5398|0.5198|0.6028|||0.5201|0.5617|0.5427|0.4427|0.4327|0.4227|0.5227|0.5227|0.7493|0.5607|0.4807|0.2707|0.3607|0.3407|0.5407|0.5191|0.3391|0.3491|0.2191
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|0.1052|0.1299|0.1446|0.0946|0.1046|0.1146|0.1146|0.1392|-0.0399|-0.0399|-0.0599|-0.0299|-0.0599|-0.0399|-0.0199|-0.0299|-0.0499|-0.0699||||||-0.0999|-0.1199|-0.1399|-0.1578|-0.1478|-0.1578|-0.1778|-0.1928|-0.2386|-0.1726|-0.1526|-0.1126|-0.1026|-0.1226||-0.1626|-0.1926|-0.1732|-0.1532|-0.2032|0.0131|0.0431|0.0431|0.0331|0.0631|0.1331|0.0731|0.1031|0.1531|0.1031|0.1631|0.1331|0.1231|0.1431|0.1631|0.0931|0.1231|0.1331|0.1793|0.1675|0.1675|0.1529|0.1529|0.1692|0.1472|0.1372|0.1676|0.158|0.1546|0.1546|0.1723|-0.0397|-0.0597|-0.0797|-0.0997|-0.1197|-0.1497|-0.1197|-0.1297|-0.1697|-0.1966|-0.1473|-0.1473|-0.1373|-0.1681|-0.1411|-0.1411|-0.1233|-0.1033|-0.0933|-0.0933|-0.1133|-0.0833|-0.0933|-0.1133||||||-0.1533|-0.1934|-0.1754|-0.1455|-0.1706|-0.1365|-0.1365|-0.1165|-0.1565|-0.1502|0.0133|0.1133|0.0833|0.1133||0.1476|0.1084|0.1132|0.1275|0.1347|0.0947|0.1247|-0.0461|-0.0261|-0.0461|-0.0761|-0.0761|-0.0961|-0.0561|-0.0361|-0.0461|-0.0561|-0.0461|-0.0561|-0.0461|-0.0461|-0.0661|-0.1161|-0.0961|-0.0861|-0.0861|-0.1261|-0.1658|-0.1258|-0.0929|-0.0729|-0.0829|-0.0829|-0.0629|-0.0929|-0.0929|-0.0829|-0.0629|-0.0929|-0.1029|-0.1529|-0.1405|-0.1005|-0.1305|-0.1422|-0.144|-0.1604|-0.1689|-0.113|-0.1169|-0.1139|-0.1139|-0.1039|-0.1139|-0.1499|-0.1468|-0.1329|-0.1429|-0.1029|-0.1429|-0.1629|-0.1429|-0.1229|-0.1329|-0.1765|-0.1436|-0.1649|-0.1465|-0.1732|-0.1649||-0.183|-0.1659|-0.1959|-0.2016|-0.1816|-0.1616|-0.1916|-0.2416|-0.1616|-0.1616|-0.1616|-0.2116|-0.1716|-0.1716|-0.1916|-0.2516|-0.2616|-0.2316|-0.2716|-0.3116|-0.2016||||-0.2216|-0.2416|-0.2416|-0.3316|-0.358|-0.2689|-0.3629|-0.3207|0.0802|0.0402|0.1202|0.1702|0.1502|0.2202|0.2002|0.2802|0.2602|0.3594|||0.3224|0.3012|0.3207|-0.086|-0.056|-0.116|-0.116|-0.076|-0.076|-0.146|-0.156|-0.256|-0.286|-0.3602|-0.1802|-0.1802|-0.2002|-0.2402|0.0867
07005|101106|/equities/befar-group|SHANGHAICOMP|0.2468|0.2868|0.2168|0.1468|0.0968|0.2368|0.284|0.2708|0.2338|0.2838|0.1338|0.1638|0.1238|0.1638|0.2138|0.2479|0.2047|0.1747||||||0.252|-0.0421|-0.0721|-0.0921|-0.1321|-0.1721|-0.2121|-0.1521|-0.1521|-0.1321|-0.1221|-0.1321|-0.1621|-0.1821||-0.2521|-0.2874|-0.3162|-0.2845|-0.3013|-0.363|-0.3065|-0.1965|-0.2865|-0.3787|0.1682|0.1582|0.1482|0.1582|0.1582|0.2882|0.3043|0.2043|0.2143|0.2573|-0.0632|-0.0932|-0.1232|-0.0932|-0.1832|-0.1132|-0.1032|-0.2132|-0.2332|-0.2232|-0.1432|-0.1132|-0.1032|-0.0832|-0.1432|-0.1132|-0.1632|-0.1332|-0.1232|-0.1232|-0.1932|-0.2932|-0.2832|-0.3132|-0.4232|-0.5376|-0.3907|-0.3707|-0.4107|-0.5115|-0.4514|-0.4405|-0.4504|-0.3604|-0.3204|-0.4204|-0.4904|-0.4204|-0.4804|-0.5504||||||-0.4904|-0.6204|-0.7023|-0.5112|-0.6956|-0.6222|-0.5568|-0.5268|-0.5668|-0.6068|-0.7786|-0.7173|0.1681|0.3081||0.3681|0.3481|0.5581|0.6881|0.4584|0.1484|0.0884|0.1384|0.3484|0.5384|0.3884|0.3084|0.2984|0.4284|0.3984|0.2184|0.2984|0.3784|0.3984|0.4584|0.4912|-0.1309|-0.1509|-0.2809|-0.2909|-0.3609|-0.4609|-0.4809|-0.4209|-0.1509|-0.2909|-0.3009|-0.3809|-0.3409|-0.3809|-0.2609|-0.2409|-0.2209|-0.2509|-0.2909|-0.5309|-0.3918|-0.4118|-0.506|-0.5565|0.2086|0.2486|0.1586|0.3986|0.3386|0.3086|0.3486|0.3486|0.4986|0.4786|0.4986|0.2586|0.1586|0.2586|0.3486|0.3786|0.3686|0.4486|0.6253|0.5892|-0.1189|-0.2089|-0.2089|-0.2089|-0.1589||-0.3189|-0.1689|-0.1189|-0.0989|-0.2189|-0.2489|-0.2789|-0.3589|-0.1089|-0.2189|-0.3289|-0.3989|-0.3989|-0.3989|-0.4689|-0.4989|-0.4489|-0.6189|-0.6689|-0.7489|-0.6389||||-0.7089|-0.8889|-0.8189|-1.0945|-1.1702|-0.9149|-0.9536|0.2631|0.7731|0.6611|0.7311|-0.2136|-0.4536|-0.5236|-0.6481|-0.4481|-0.6081|-0.4467|||-0.4927|-0.5661|-0.4461|-0.5361|-0.4661|-0.4961|-0.4461|-0.4261|-0.5161|-0.5561|-0.5761|-0.6861|-0.7561|-1.1366|-0.7167|-0.4867|-0.4967|-0.6867|-0.7539
07006|100897|/equities/beih-property|SHANGHAICOMP|0.2345|0.2345|0.2045|0.1045|0.1745|0.2445|0.3145|0.314|0.334|0.314|0.354|-0.0406|-0.1406|-0.1206|-0.0706|-0.1006|-0.0906|-0.1606||||||-0.2706|-0.4006|-0.424|-0.414|-0.294|-0.394|-0.5012|-0.5329|-0.5657|-0.5157|-0.4857|-0.4457|-0.4157|-0.4957||-0.5581|-0.6532|-0.5568|-0.6301|-0.6097|-0.627|-0.7208|-0.6808|-0.6708|-0.5315|-0.4115|-0.5315|-0.6045|-0.5345|-0.6645|-0.4345|-0.5745|-0.6345|-0.7817|-0.6809|-0.7941|-0.7832|0.5309|0.5192|0.64|0.58|0.43|0.33|0.33|0.4|0.43|0.49|0.48|0.57|0.5|0.6362|0.536|0.5165|-0.1875|-0.2475|-0.4275|-0.4675|-0.4275|-0.5675|-0.7175|-0.7559|-0.6499|-0.7311|-0.7917|-0.6917|-0.4817|-0.3217|-0.3917|-0.3117|-0.1817|-0.1317|-0.5717|-0.6217|-0.7735|-0.849||||||-0.8096|-0.8723|-0.8342|-0.7767|-0.9774|0.1451|0.2351|0.4151|0.2151|0.1851|0.2251|0.4451|0.3351|0.4251||0.7051|0.5051|0.7851|0.8051|1.0774|0.7204|0.4407|0.3707|0.2707|0.2407|0.2007|0.2607|0.2407|0.3707|0.3007|0.2107|0.1307|0.2007|0.1807|0.1007|0.1107|0.1007|0.0607|0.1107|0.1507|0.0907|0.0907|0.0407|0.1107|0.3007|0.4107|0.4354|0.4154|0.5363|-0.2946|-0.3346|-0.3146|-0.2846|-0.3146|-0.3746|-0.5846|-0.4258|-0.2558|-0.3858|-0.3458|-0.3458|-0.4358|-0.4705|-0.4475|-0.4234|-0.3234|-0.3234|-0.3134|-0.3334|-0.3234|-0.4534|-0.4534|-0.5785|-0.5216|-0.5416|-0.6349|-0.5805|-0.4805|-0.5705|-0.6806|-0.6915|-0.8178|-0.9087|-0.7248|-0.7148||-0.7448|-0.5848|-0.7548|-0.7848|-0.6248|-0.5648|-0.3948|-0.3048|-0.4648|-0.7148|-0.5748|-0.7248|-0.7748|-0.5148|-0.9648|-1.1682|-1.1376|-1.0176|-1.1076|-1.3376|-1.0376||||-1.0576|-0.9876|-1.2776|-1.5303|-1.7477|-1.7188|-1.8021|0.1782|0.6782|1.2982|1.9782|-0.1368|-0.7068|-1.2168|-1.5368|0.4178|0.8178|1.4478|||1.4701|0.9794|0.8828|0.8438|0.9038|0.7373|0.7173|0.7303|0.6284|-0.064|-0.174|-0.404|-0.554|-0.7638|-0.5767|-0.4967|-0.501|-0.601|0.2336
07007|100691|/equities/gofar|SHANGHAICOMP|0.1352|0.1352|0.1152|0.1052|0.0652|0.1852|0.2252|0.2252|0.2526|0.273|0.2434|0.2632|0.2737|0.266|0.296|0.3204|-0.0692|-0.0992||||||-0.1692|-0.2292|-0.2592|-0.2692|-0.1892|-0.2992|-0.3449|-0.2949|-0.2549|-0.2149|-0.2449|-0.1949|-0.1449|-0.1649||-0.3449|-0.4014|-0.4466|-0.3858|-0.3258|-0.3858|-0.436|-0.3969|-0.4199|0.0948|0.2348|0.3048|0.2248|0.2948|0.3148|0.2248|0.2148|0.2248|0.1848|0.2248|0.1648|0.1148|0.1348|0.1848|0.0548|0.1248|0.1748|0.1448|0.2248|0.3548|0.3348|0.3963|0.3933|0.4033|0.4595|0.3714|0.3739|0.4022|0.3681|0.3981|0.4287|0.4187|0.4387|0.5154|0.5491|0.4491|0.4596|0.4696|0.2896|0.3296|0.4596|0.4096|0.4196|0.5065|0.5067|-0.0977|-0.2977|-0.3377|-0.4177|-0.5304||||||-0.4536|-0.4846|-0.4646|-0.3646|-0.5246|-0.4968|-0.4537|-0.3537|-0.4137|-0.5335|-0.4848|-0.4909|-0.401|-0.4154||-0.4354|0.0559|0.1159|0.1659|0.0959|0.0859|0.0559|0.1059|0.1959|0.2159|0.1559|0.2359|0.2659|0.4259|0.3459|0.3459|0.5159|0.4559|0.5059|0.4792|0.4421|0.409|-0.0884|-0.1984|-0.1784|-0.2484|-0.2884|-0.3689|-0.3875|-0.2149|-0.2349|-0.2149|-0.1949|-0.2449|-0.2715|-0.2615|-0.2415|-0.1715|-0.2115|-0.2415|-0.3415|0.0718|0.1218|0.0918|0.1518|0.1918|0.2418|0.2218|0.3418|0.3718|-0.1451|-0.1751|-0.2351|-0.2551|-0.2551|-0.2451|-0.2251|-0.2251|-0.1951|-0.3151|-0.3351|-0.3414|-0.3614|-0.3514|0.0518|0.1018|0.1118|0.1018|0.1918|0.1918||0.1518|0.0918|0.1118|0.1118|0.1118|0.1818|0.1718|0.1018|0.4318|0.3218|0.3118|0.3518|0.3518|0.9018|0.8718|0.9718|1.0918|1.4018|1.3318|1.0818|1.5418||||1.1918|1.2488|0.6888|1.1088|0.831|0.311|0.641|-0.0496|-0.5496|-0.4896|-0.4796|-0.2596|-0.4996|-0.3296|-0.6496|-0.5953|-0.5081|-0.3581|||-0.4881|-0.4081|-0.4881|-0.4981|-0.3681|-0.3381|-0.3981|-0.3681|-0.3681|-0.2981|-0.4181|-0.5081|-0.5681|-0.7479|-0.4579|-0.3879|-0.4579|-0.6579|-0.5786
07008|100627|/equities/airport-park|SHANGHAICOMP|0.6808|0.7108|0.7708|1.0208|0.7808|1.1008|1.1908|1.4113|1.2203|1.1368|1.1468|1.3968|0.9306|1.0506|1.2106|1.2406|1.2906|1.0806||||||0.8806|1.1106|1.3506|0.5206|0.8006|1.0806|0.6106|0.8006|0.6606|0.6806|0.7706|0.9406|1.1806|1.2315||1.3221|0.5221|0.7321|0.9521|0.8621|0.7721|0.7721|0.5521|0.6021|0.6121|0.7121|0.7821|0.6221|0.8321|0.8721|1.0621|1.716|0.896|1.156|1.026|0.676|0.646|0.806|0.946|0.9949|0.9049|0.6949|0.6249|0.4949|0.4549|0.6949|0.6849|0.6049|0.8549|0.6368|0.7663|-0.1644|-0.2144|-0.2544|-0.3044|-0.4544|-0.5644|-0.5944|-0.7344|-0.8724|-1.0401|-0.7172|-0.8672|-0.9625|-1.0795|-1.0144|-1.0893|-1.2207|-1.1007|-1.0907|-1.1107|-1.3207|-1.3205|-1.5786|-1.6588||||||-1.8898|-2.1378|0.4995|0.8495|0.5095|0.9195|1.1395|1.4395|1.3095|0.8595|1.1095|0.9495|0.9695|0.8395||1.0395|0.9695|1.1095|1.3095|1.2087|1.0487|1.0563|0.3163|0.6263|0.3663|0.1863|0.4163|0.2763|0.4763|0.4563|0.5963|0.5059|0.5759|0.7164|0.5828|0.6828|0.8252|0.6684|0.7484|0.7565|0.7065|0.5665|0.3565|0.4865|0.6565|0.7765|0.8765|1.0221|1.0944|0.9295|0.7595|0.9195|0.6113|0.6513|0.4713|0.0613|0.3913|0.5313|0.3713|0.5013|0.6513|-0.4821|-0.6021|-0.5457|-0.5957|-0.6697|-0.6424|-0.6524|-0.5724|-0.689|-0.589|-0.689|-0.8131|-0.8647|-0.8116|-0.8472|-0.9026|-0.9563|-0.9763|-1.0762|-1.1356|-1.2595|-1.4187|-1.4101|0.778||0.738|1.028|1.168|1.3096|-0.5501|-0.8001|-0.9001|-0.9901|-0.6201|-0.6701|-0.6601|-0.7501|-0.7701|-0.5601|-0.7301|-0.9601|-0.9201|-0.7901|-0.7701|-0.8901|-1.6101||||-1.8601|-2.1401|-2.1062|-2.4133|-2.7962|-2.9837|-3.1769|-3.1991|-3.5171|0.5462|1.5962|2.7662|3.4262|3.3398|2.5836|1.6763|0.7963|1.5563|||1.2263|2.0296|-0.2792|-0.6492|-0.3892|-0.6192|-0.6592|-0.3592|-0.5792|-0.6892|-0.7392|-1.0292|-1.1392|-1.5292|-1.3769|-1.3169|-1.5448|-1.9979|0.5893
07009|100706|/equities/bj-aritime|SHANGHAICOMP|0.7773|0.6973|0.6673|0.5773|0.8673|1.0573|0.9773|0.9649|1.0203|1.0779|0.9879|1.1379|1.0781|1.1581|1.1963|1.3699|1.4192|0.9067||||||0.7939|0.8864|-0.1316|-0.2916|-0.3216|-0.4316|-0.3716|-0.5416|-0.3916|-0.3116|-0.3616|-0.4316|-0.3916|-0.4316||-0.7316|-0.8999|-0.913|-0.8033|-0.8233|-0.8833|-1.1623|-1.0277|-0.9407|-1.0407|0.1102|0.4102|0.3902|0.5102|0.8502|0.7902|0.7402|0.9102|1.1602|1.2702|0.8102|0.8202|0.8002|0.4402|0.4002|0.7002|0.7702|1.1102|0.6302|0.6802|0.7702|0.8362|0.8762|0.8483|0.4383|0.5483|0.5983|0.7883|0.9216|0.8316|0.9814|1.0005|0.9748|1.0566|0.8366|0.5966|0.8066|1.0646|0.9492|0.7592|0.9092|0.8788|0.9088|0.9448|1.2317|-0.2348|-0.3548|-0.4948|-0.8748|-1.1552||||||-1.0606|-1.0734|-1.1712|-0.9012|-1.2622|-1.1218|-1.044|-1.0492|-1.0891|-1.3093|-1.4669|-1.6211|-1.182|-1.3223||-1.5296|-1.4004|-1.2704|-1.4104|-1.6828|-1.6952|-2.046|-2.2988|-2.2509|-2.1309|-2.5587|0.1257|0.6357|1.6157|1.4557|1.7157|2.7657|2.3857|2.542|2.8189|2.0789|2.6989|2.5189|2.508|1.358|1.418|2.078|0.968|0.638|1.508|1.268|1.338|1.4263|1.1163|0.9963|1.3963|1.3163|1.5019|1.4514|1.7757|1.3357|1.6257|1.5775|1.2575|1.2775|0.8575|0.8575|0.6675|0.5975|0.9975|0.8275|1.4675|1.4975|2.104|1.084|1.144|1.194|1.014|0.694|1.064|0.934|1.154|1.204|1.444|1.744|0.764|1.034|1.334|0.854|0.934||1.194|1.3516|1.1949|1.4753|1.5818|1.0571|1.0302|-0.4822|-0.1722|-0.2922|-0.3522|-0.5522|-0.7422|-0.8365|-0.8365|-0.9405|-1.0205|-0.9305|-1.0505|-1.1605|-1.0205||||-1.0805|-1.4205|-1.3014|-1.64|-1.8716|-1.6307|-1.2937|-0.8337|-1.0837|-1.1837|-1.2903|-0.8503|-1.2403|-1.1334|0.3002|0.7102|0.8902|0.9502|||0.4502|0.7002|0.6602|0.3402|0.5102|0.8902|0.8202|0.9502|1.1402|1.4002|1.4302|1.1002|1.3602|0.7602|0.8502|1.1402|0.8902|0.5802|0.3402
07010|100581|/equities/bashi-media|SHANGHAICOMP|0.2428|0.2728|0.2628|0.2028|0.2028|0.3328|0.2728|0.2928|0.3228|0.2828|0.3228|0.2928|0.3428|0.2447|0.2512|-0.0235|-0.0535|-0.0835||||||-0.1135|-0.1835|-0.2635|-0.2735|-0.2235|-0.2235|-0.2935|-0.2635|-0.1635|-0.1235|-0.1635|-0.0435|-0.0635|-0.1535||-0.3035|-0.3935|0.0536|0.0836|0.1336|0.1436|0.1036|0.1136|0.1636|0.1736|0.2836|0.3136|0.2936|0.2536|0.1336|0.2336|0.3336|0.2936|0.2636|0.3536|0.3165|0.3065|0.3065|0.3265|0.2165|0.2365|0.2465|0.3365|0.2465|0.2965|0.3465|0.4365|0.4129|0.3113|0.2513|0.2813|0.333|0.3274|0.3474|0.3901|-0.0119|-0.1419|-0.1219|-0.1719|-0.3119|-0.4219|-0.2519|-0.2619|-0.3119|-0.3219|-0.1919|-0.1819|-0.1019|-0.1519|-0.2119|-0.2919|-0.3219|-0.3419|-0.4019|-0.4891||||||-0.492|-0.5504|-0.5559|-0.4941|-0.5928|-0.6663|-0.743|-0.6016|-0.7053|-0.763|0.0878|0.2278|0.4578|0.7578||0.7278|0.8178|0.9278|1.0478|0.7678|0.6878|0.5578|0.7178|0.6384|0.7584|0.5484|-0.2738|-0.2438|-0.0838|-0.2238|-0.2738|-0.2138|-0.1938|-0.1438|-0.1938|-0.1938|-0.1838|-0.4738|0.0884|0.2584|0.2484|0.2984|0.1784|0.1884|0.4884|0.3884|0.4084|0.4484|0.4584|0.5384|0.6673|0.5085|0.576|0.496|0.396|0.026|0.276|0.346|0.316|0.366|0.456|0.556|0.276|0.346|0.436|0.396|0.406|0.456|0.666|0.6127|0.6195|0.5895|0.4295|0.4895|0.6095|0.6295|0.8295|0.648|0.698|0.768|0.678|0.288|0.418|0.348|0.548||0.568|0.8161|0.4924|0.5747|0.6428|0.5878|0.4675|-0.1918|-0.1318|-0.2118|-0.3018|-0.3018|-0.3818|-0.3218|-0.3318|-0.4018|-0.4365|-0.4165|-0.441|-0.491|-0.4834||||-0.5334|-0.6428|-0.414|-0.5692|-0.6087|-0.382|-0.33|-0.21|-0.19|-0.28|-0.32|-0.22|-0.22|-0.14|-0.21|-0.2|-0.16|-0.07|||-0.22|-0.28|-0.31|-0.39|-0.3808|-0.3973|-0.4073|-0.3073|-0.2973|-0.3673|-0.3573|-0.4273|-0.4273|-0.5612|-0.4684|-0.3684|-0.4484|-0.5084|-0.4408
07011|100281|/equities/bj-capital|SHANGHAICOMP|0.0717|0.0917|0.0717|0.0417|0.0517|0.0717|0.0917|0.0917|0.1131|0.118|0.098|0.118|0.068|0.068|0.098|0.118|0.098|0.108||||||0.1216|-0.0212|-0.0412|-0.0312|-0.0412|-0.0612|-0.0812|-0.0812|-0.0712|-0.0412|-0.0512|-0.0312|-0.0312|-0.0412||-0.0912|-0.0912|-0.1012|-0.1112|-0.1412|-0.1512|-0.1898|-0.1498|-0.1378|-0.1717|0.0771|0.0571|0.0771|0.0971|0.0671|0.1071|0.1171|0.1071|0.1071|0.1271|0.1025|0.1025|0.1117|0.132|0.1278|0.1278|0.1078|0.1224|0.1157|0.0857|0.1057|0.0757|0.1057|0.1257|0.1157|0.1157|0.1235|0.1235|0.1476|0.1276|0.1707|0.1511|0.1413|0.1784|0.1628|-0.0712|-0.0412|-0.0512|-0.0612|-0.0612|-0.0312|-0.0312|-0.0512|-0.0312|-0.0312|-0.0612|-0.0712|-0.0612|-0.0912|-0.1312||||||-0.1412|-0.1695|-0.1444|-0.1216|-0.1595|-0.1375|-0.128|-0.108|-0.128|-0.1331|-0.1497|-0.1266|-0.1157|-0.0962||-0.0862|-0.0862|-0.0762|-0.0962|-0.1162|-0.1262|-0.1464|-0.1494|-0.0994|-0.0794|-0.0994|-0.0894|-0.1194|-0.0794|-0.0894|-0.1094|-0.1294|-0.0894|-0.0994|-0.1094|-0.0994|-0.1094|-0.1494|-0.1556|-0.1356|-0.1356|-0.1756|-0.2207|-0.2485|0.1108|0.1308|0.1408|0.1508|0.1808|0.1508|0.2208|0.1008|0.1408|0.1608|0.1508|-0.1071|-0.0771|-0.0571|-0.0971|-0.1171|-0.1305|-0.1294|-0.1385|-0.1147|-0.1147|-0.0947|-0.1247|-0.1147|-0.1047|-0.1292|-0.1192|-0.131|-0.1642|-0.1292|-0.1192|-0.1192|-0.1092|-0.0892|-0.1192|-0.1392|-0.1229|-0.1576|-0.1468|-0.1527|-0.1327||-0.1527|-0.1639|-0.1642|-0.1842|-0.1942|-0.0842|-0.1142|-0.1742|-0.1042|-0.1142|-0.1642|-0.1787|-0.1487|-0.1387|-0.1387|-0.1387|-0.1387|-0.1187|-0.1687|-0.2587|-0.1787||||-0.1787|-0.2487|-0.2387|-0.3078|-0.3486|-0.2337|-0.2847|-0.267|-0.2479|-0.2279|-0.1879|-0.1979|-0.2179|-0.1779|-0.2079|-0.0779|-0.1779|-0.0979|||-0.1379|-0.1879|-0.1979|-0.2579|-0.2279|-0.2895|-0.3037|-0.303|-0.263|-0.283|-0.313|-0.353|-0.353|-0.5092|-0.3972|-0.2572|-0.2272|-0.3572|0.0267
07012|100574|/equities/capital-dev|SHANGHAICOMP|-0.414|-0.404|-0.454|-0.504|-0.4861|-0.5361|-0.5728|-0.5321|-0.5121|-0.5521|-0.5291|-0.4891|-0.5791|-0.6621|-0.6417|-0.4617|-0.3217|-0.2717||||||-0.4717|-0.5917|-0.6301|-0.5701|-0.6101|-0.6405|-0.7456|-0.7718|-0.7948|-0.7918|-0.7118|-0.5818|-0.4518|-0.7618||-0.6918|-0.6618|-0.3418|-0.6818|-0.8018|-0.8486|-0.873|-0.8937|-0.8537|-0.7837|-0.8337|-0.9337|-0.9662|-1.056|-1.1124|-0.8242|-0.9342|-1.0942|0.1108|0.2608|0.3008|0.3808|0.7108|1.4508|1.5179|1.3356|0.9204|0.7504|0.5904|0.6604|0.7604|0.8904|0.7504|0.8304|0.7204|1.1004|0.9697|0.8643|0.9407|0.7353|0.7853|0.7864|0.8869|0.7169|0.8269|0.7045|0.8625|-0.3664|-0.5164|-0.5566|-0.5499|-0.5899|-0.5565|-0.4565|-0.3865|-0.3865|-0.4365|-0.4265|-0.6265|-0.5165||||||-0.4965|-0.6865|-0.6641|-0.5937|0.0127|0.1327|0.1427|0.2727|0.1427|0.2627|0.3227|0.4727|0.3227|0.2927||0.5027|0.3885|0.4037|0.4123|-0.061|-0.201|-0.161|-0.251|-0.201|-0.201|-0.281|-0.231|-0.301|-0.201|-0.171|-0.151|-0.211|-0.161|-0.231|-0.301|-0.241|-0.251|-0.331|-0.291|-0.251|-0.311|-0.381|-0.5004|-0.4408|-0.2808|-0.2808|-0.2108|-0.2508|-0.2208|-0.3908|-0.4108|-0.421|-0.4112|-0.4212|-0.4212|-0.5464|-0.4831|-0.4213|-0.4713|-0.5088|-0.522|-0.572|0.0375|0.2775|0.3475|0.5775|-0.1866|-0.1466|-0.2666|-0.2766|-0.2666|-0.2166|-0.2766|-0.2066|-0.2166|-0.3566|-0.2866|-0.2966|-0.3266|-0.4466|-0.4126|-0.4919|-0.521|-0.4043|-0.4992||-0.5359|-0.5492|-0.6025|-0.6879|-0.6056|-0.6938|-0.7536|-0.8819|-0.7706|-0.8116|-0.7516|-0.9216|-0.8316|-0.6016|-0.7716|-1.0216|-1.1657|-1.1596|-1.2168|-1.4141|-1.1886||||-0.9786|-1.1986|-1.3995|-1.6089|-1.5089|-1.2564|-1.5189|-1.7014|0.5107|0.4607|0.6707|0.7507|0.4307|0.6807|0.8107|0.9307|0.7907|1.2907|||1.3943|1.1804|0.9331|0.7299|0.8499|0.6699|0.6699|0.8056|0.8923|-0.122|-0.232|-0.442|-0.622|-0.8946|-0.6447|-0.5747|-0.5941|-0.6641|0.3498
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|0.6176|0.7076|0.5576|0.3976|0.4076|0.7076|0.8176|0.4376|0.5376|0.5976|0.4176|0.6476|0.8214|0.5314|0.5614|0.682|-0.1425|-0.3325||||||-0.3925|-0.4625|-0.4825|-0.4825|-0.4125|-0.6125|-0.7525|-0.7471|-0.7305|-0.7105|-0.7805|-0.5505|-0.6805|-0.6305||-0.8005|-0.9705|-1.0429|-0.7944|-0.9144|-1.0705|-1.1779|-1.0914|-1.1435|-1.3579|0.4157|0.5857|0.8657|1.0057|0.8157|0.8357|1.2657|1.2131|1.2813|1.0433|0.8433|1.1633|0.9615|1.0148|1.0348|0.8248|0.7248|0.6548|0.6948|0.7348|0.7248|1.0248|1.1048|1.7048|1.0948|1.0748|1.2101|1.1601|1.4325|1.5009|-0.3873|-0.5173|-0.5673|-1.0073|-1.2873|-1.5545|-1.3237|-1.0537|-1.3137|-1.3437|-1.0337|-1.0937|-0.7837|-0.7337|-1.2637|-1.3837|-1.7837|-1.7558|-1.8628|-2.2425||||||-2.5129|-2.6841|0.1264|0.8764|0.7764|1.8364|2.0864|1.9564|2.1664|2.3164|1.3064|1.8864|2.0564|1.9464||0.9664|1.2764|1.7064|1.6564|1.5264|1.1264|0.2264|0.3264|1.0664|1.3964|2.0964|1.7951|0.8951|1.0709|1.0231|0.8331|1.0249|0.9449|1.0049|1.2206|1.3626|1.2042|0.979|0.889|-0.1878|-0.2578|-0.4378|-0.9578|-1.1302|-0.7895|-0.7355|-0.5755|-0.7455|-0.5855|-0.6155|-0.7055|-0.6555|-0.6555|-0.6355|-0.6955|-0.9755|-0.6372|-0.4372|-0.5772|-0.6272|-0.6372|-0.8272|-0.8776|-0.8918|-0.8505|-0.9114|-0.9362|-1.1849|-0.9368|-1.1168|-1.1586|-1.2172|-1.1964|-1.404|-1.224|-0.964|-1.004|-1.484|-1.444|0.2962|0.4162|0.5762|1.3662|1.2844|1.3344||1.2644|1.1344|1.3444|1.3544|1.6144|1.5744|1.7244|1.4444|1.8744|-0.6006|-1.4706|-1.3406|-1.5606|-1.4706|-1.2706|-0.8606|-1.2106|-1.4006|-1.1906|-1.5606|-1.7806||||-1.8806|-1.9806|-2.2206|-2.7141|-2.8821|-3.1863|-2.5192|-1.4792|-2.3292|0.6696|1.8496|1.8496|2.0192|1.9829|-0.321|-1.131|-1.1635|-0.9435|||-1.0135|-1.1735|-1.2435|-1.5606|-1.2984|-1.5108|-1.794|-2.0812|-1.9171|-1.9025|-1.7325|-1.7625|-2.0425|-1.9925|-1.2625|-0.8325|-1.7225|-1.4725|-1.549
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|-1.1499|-1.0465|-1.1065|0.0098|0.5798|0.7998|0.7598|0.8998|0.8598|0.8698|0.6698|1.2298|1.2998|1.0898|0.8598|0.8798|0.5398|0.6798||||||0.5198|0.2498|0.2798|0.2598|0.6098|0.5098|0.5298|1.4298|1.4998|2.0598|1.9598|2.8298|2.1698|2.7598||1.9498|1.8298|2.6098|3.2898|2.3298|1.8898|1.2398|2.1698|1.6398|1.8698|2.8348|1.6032|1.4294|1.1994|0.6454|0.6554|0.7354|0.9454|0.9154|0.9954|1.0854|1.0054|0.4554|0.5954|0.3154|0.3754|0.5554|0.3054|0.6954|0.9454|1.1654|1.9935|1.0783|1.2008|1.1108|1.0608|1.1808|1.0008|1.3908|1.2098|1.2989|1.2941|1.4141|-0.1333|-0.2733|-1.2333|-0.7333|-0.6733|-1.0933|-0.9733|-0.6833|-0.6233|-0.5433|-0.4733|-0.3233|-0.4633|-0.5633|-0.6733|-1.0733|-1.3833||||||-1.1533|-1.4733|-1.5107|-1.1143|-1.4396|-1.4587|-1.4656|-1.1856|-1.2656|-1.6934|-1.0507|-1.3707|-1.2077|-1.2721||-1.3421|-1.4121|-1.0621|-1.3221|-1.6733|-0.7833|-1.2933|-1.3565|-1.0544|-1.0344|-1.0893|-1.0993|-1.0893|-0.7793|-0.6493|-0.8093|-0.8093|-0.8293|-0.8693|-0.7993|-0.6293|-0.8693|-1.0193|-1.0193|-0.8193|-0.9593|-1.3693|-1.8269|-1.868|0.901|0.941|1.081|1.181|1.541|-1.048|-1.168|-1.038|-0.698|-0.988|-1.278|-1.8307|-1.2493|-0.9293|-1.1393|-1.3893|-1.3792|-1.5537|-1.6958|0.4356|0.7656|0.8656|0.9656|0.8856|1.3656|1.3356|1.4856|1.3256|1.3156|1.9556|2.0804|2.0204|1.9804|2.3904|1.2804|1.5104|0.9504|0.9204|1.3804|1.5904|1.3004||0.7504|0.9604|1.2404|1.3004|1.2404|1.3404|1.4704|1.1304|2.3404|2.3042|2.2542|2.4342|2.8206|3.0106|2.7841|3.4741|3.1932|3.1132|-0.9085|-2.2185|-2.3185||||-2.7385|-3.2285|-2.9152|-3.6917|-3.9505|-3.9567|-4.4219|-4.5845|-4.1133|-4.2608|0.4782|1.4682|1.3082|2.7682|2.2282|3.9082|3.4282|5.2282|||4.4482|3.8082|2.0682|2.1782|1.5582|2.9282|2.6882|3.9982|-1.4613|-3.1913|-3.6213|-2.8713|-3.8413|-4.8473|-4.7737|-3.4737|-4.3737|-4.3637|-5.3705
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|4.0863|3.253|2.1609|2.5509|2.8272|1.0833|1.2688|1.3755|1.2977|1.1177|0.7177|1.1277|0.9077|1.1377|1.2777|1.32|1.3104|1.332||||||1.2445|1.1345|1.0845|1.2745|1.6445|1.5345|1.3845|1.7945|1.0945|1.1945|1.2945|1.4945|1.2545|1.2245||2.0845|1.8434|1.7734|1.9634|2.1685|2.0585|1.0485|0.5485|0.7985|1.0085|1.4885|1.3285|1.9985|1.3194|1.3816|1.6416|1.4916|1.7812|1.7012|1.7268|1.4115|-0.6674|-0.8574|-0.6774|-1.1174|0.3315|0.5215|0.5715|0.7215|0.8615|1.0615|1.2215|1.2815|1.3998|0.7098|1.0498|1.1349|1.3149|1.3256|1.4656|1.6365|-0.2165|-0.2565|-0.3165|-1.0965|-1.4465|-0.5365|-0.4265|-0.8665|-0.9365|-0.6465|-0.6865|-0.8365|-0.5865|-0.5165|-0.7465|-1.2265|-1.2265|-1.7565|-2.0952||||||-1.9126|-2.1645|-2.0517|-1.4917|-1.8292|-1.9133|-1.92|-1.8185|-1.8655|-2.3322|0.3486|1.2486|2.1086|-1.0737||-1.1737|-1.5462|-1.3529|-1.2229|-1.4129|-1.6964|-2.0428|-1.9621|0.2668|0.2168|0.5468|0.7068|0.7368|1.2368|1.5068|1.4368|1.9068|2.0868|2.1368|2.0268|2.3568|2.9413|-1.9941|-1.8041|-1.7641|-1.8141|-2.4541|-2.859|-2.259|1.2511|1.4911|1.6811|1.4911|1.7311|-1.509|-1.149|-1.029|-0.729|-1.249|-1.759|0.2511|0.8411|0.7111|0.4311|0.3811|0.7211|1.0011|0.9511|1.3211|1.7811|1.4111|1.8411|1.5111|2.5411|2.5221|2.5013|2.4513|1.8613|2.1613|2.8513|3.1113|3.2377|3.02|3.0314|2.8014|2.4514|2.1514|3.0714|3.6282|1.6082||1.5282|1.3182|1.5182|1.2382|1.2882|1.4282|2.0382|1.8382|3.0382|3.8882|4.3382|3.7182|5.3825|4.1598|2.6748|3.08|2.56|3.2638|3.9044|2.5719|2.6919||||3.3445|2.6017|-1.602|-3.072|-3.4035|-2.4259|-2.9157|-2.0322|-2.3222|-2.0522|-1.9922|-1.5022|-1.9522|-1.8622|-2.5622|-2.3559|-2.5111|-2.427|||-2.0312|-2.3271|-1.9913|-2.5954|-2.4962|-2.2009|-1.8509|-1.5809|-1.6409|-1.6409|-2.1409|-2.3909|-2.8309|-4.0409|-3.578|-2.6507|-2.8935|-3.0935|0.1779
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-0.116|-0.136|-0.166|-0.2049|-0.2049|-0.1449|-0.1249|-0.1149|-0.1349|-0.1349|-0.1449|-0.1249|-0.1549|-0.1349|-0.1249|-0.1049|-0.1049|-0.1549||||||-0.1949|-0.2349|-0.2387|-0.2587|-0.2487|-0.2787|-0.3293|-0.3246|-0.3599|-0.3634|-0.3816|-0.3016|-0.2216|-0.3116||-0.3516|-0.4203|0.0817|0.0817|0.0617|0.1717|0.2117|0.0917|0.0917|0.1817|0.2317|0.1917|0.1617|0.2617|0.1517|0.2317|0.1817|0.2017|0.2117|0.2717|0.2917|0.3417|0.3217|0.4416|0.379|0.359|0.269|0.159|0.219|0.269|0.349|0.429|0.359|0.3562|0.3256|0.3911|0.2533|0.2233|-0.1158|-0.1258|-0.1658|-0.2058|-0.2058|-0.2358|-0.2758|-0.3352|-0.2683|-0.2907|-0.3204|-0.3609|-0.3088|-0.3188|-0.3425|-0.3311|-0.3111|-0.3411|-0.4111|-0.3717|-0.4358|-0.4428||||||-0.4228|-0.4978|-0.4867|-0.3877|-0.4177|0.1464|0.0764|0.1464|0.0564|0.0564|0.1164|0.1664|0.1364|0.1764||0.2764|0.2705|0.2986|0.3053|0.2981|-0.0303|-0.1003|-0.1103|-0.1503|-0.1703|-0.1803|-0.1403|-0.1603|-0.1303|-0.1003|-0.1403|-0.1703|-0.1303|-0.1503|-0.2203|-0.1903|-0.2203|-0.2503|-0.2533|-0.2233|-0.2633|-0.2819|-0.3244|0.0738|0.1738|0.2138|0.2638|-0.1044|-0.0944|-0.2144|-0.2344|-0.2445|-0.2445|-0.2345|-0.2545|-0.3845|-0.1924|-0.1524|-0.2024|-0.2035|-0.2213|-0.2315|-0.2633|-0.2255|-0.1955|-0.1455|-0.1455|-0.1555|-0.2055|-0.2055|-0.2155|-0.2055|-0.2155|-0.1355|-0.1955|-0.2155|-0.0955|-0.0755|-0.2355|-0.2856|-0.2699|-0.3345|-0.3386|-0.2817|-0.3117||-0.3928|-0.3774|-0.3901|-0.4563|-0.4225|-0.4225|-0.4125|-0.4625|-0.3225|-0.3425|-0.2525|-0.3825|-0.3325|-0.1925|-0.4925|-0.5925|-0.5889|-0.5289|-0.5489|-0.7389|-0.6242||||-0.6542|-0.7142|-0.7442|-0.9302|-1.0811|-0.8808|0.0193|0.2493|0.6293|0.2893|0.4593|0.5493|0.3593|0.4193|0.4993|0.6893|0.6893|1.1093|||0.8601|0.7601|0.9401|0.6106|0.7906|0.6878|0.5578|0.7378|0.5586|0.543|0.5661|-0.1087|-0.3987|-0.5687|-0.4181|-0.3881|-0.4443|-0.4892|0.1478
07018|100597|/equities/dynamic-power|SHANGHAICOMP|0.5326|0.4726|0.4326|0.3626|0.4826|0.7026|0.8779|0.6483|0.5683|0.7883|0.8083|0.4783|0.5683|0.3499|0.3799|0.4868|0.4736|0.4195||||||0.4452|0.4192|0.4592|0.3892|0.3692|0.4092|0.5092|0.5092|0.5456|0.6411|0.4874|-0.1786|-0.2386|-0.2186||-0.3986|-0.4386|-0.3486|-0.2886|-0.3586|-0.5386|-0.6781|-0.4681|-0.527|-0.7085|0.1545|0.2845|0.1045|0.2145|0.2745|0.4545|0.5945|0.4545|0.5218|0.5418|0.5618|0.4763|0.3763|0.3563|0.3263|0.3463|0.5363|0.4763|0.3863|0.5263|0.4463|0.4463|0.4563|0.5263|0.4563|0.5863|0.7146|-0.145|-0.085|-0.035|-0.095|-0.265|-0.205|-0.235|-0.495|-0.835|0.3113|0.4113|0.3113|0.2813|0.2713|0.3513|0.5713|-0.1203|-0.2103|-0.3003|-0.3903|-0.4503|-0.6103|-0.7888||||||-0.7763|-0.8361|-0.957|-0.7524|-0.8304|-0.937|-0.8977|-0.8566|-0.932|-1.092|-1.2707|-1.3978|-1.2424|-1.3224||-1.4601|-1.4511|-1.3311|-1.3211|-1.5811|-1.7705|-2.0945|-2.2225|0.6034|1.2734|1.4373|1.592|0.862|0.712|0.482|0.472|0.832|0.572|0.542|0.572|0.542|0.852|-0.0892|-0.7592|-0.9692|-1.1292|-1.1837|-1.3637|0.1449|0.5749|0.4849|0.4649|0.3949|0.4549|0.1949|0.6349|0.8149|0.9553|0.9019|1.0002|0.713|0.913|0.773|0.553|0.623|0.803|0.7011|0.4511|0.5611|0.6311|0.6111|0.8411|0.5011|0.8211|0.9311|0.6811|0.8111|1.0728|0.5825|0.7159|0.3959|0.3859|0.4159|0.4859|0.5159|0.4059|0.2759|0.4259|0.4959|0.5957||0.675|0.6011|0.5202|0.4672|0.4272|0.4472|0.4972|0.3172|0.5972|0.5726|0.6118|0.5259|-0.1181|-0.1181|-0.1781|-0.1881|-0.2881|-0.2481|-0.3481|-0.4681|-0.4281||||-0.5481|-0.7881|-0.6481|-0.9547|-0.9685|-0.7025|-0.7875|-0.6007|-0.4607|-0.5207|-0.6655|-0.6401|-0.6787|-0.5187|-0.7687|-0.7628|0.0561|0.2561|||0.1261|0.1861|0.2761|0.2261|0.3961|0.4661|0.6261|0.9861|0.9924|-0.3258|-0.4458|-0.7258|-0.8158|-1.1682|-0.9071|-0.6171|-0.5771|-0.6271|0.2324
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|0.4408|0.4508|0.497|0.337|0.307|0.437|0.4369|0.4804|0.4704|0.5204|0.4904|0.6104|0.6465|0.5865|0.6965|0.8391|0.9391|-0.2501||||||-0.5301|-0.6878|-0.6517|-0.7758|-0.5394|0.2705|0.1609|0.1857|0.2142|0.2472|-0.2243|-0.1843|-0.1743|-0.2243||-0.2743|-0.338|-0.3097|-0.3185|-0.3736|0.0718|0.0318|0.0318|0.0918|0.1218|0.2018|0.1918|0.1618|0.2218|0.1918|0.3418|0.3118|0.2918|0.3218|0.3818|0.3418|0.3718|0.4518|0.4763|0.3447|0.3247|0.2047|0.1947|0.1947|0.2547|0.3247|0.4047|0.3881|0.4605|0.3805|-0.1295|-0.3095|-0.3295|-0.3795|-0.3795|-0.4195|-0.4795|-0.4295|-0.5395|-0.6895|-0.5479|-0.3337|-0.4437|-0.4927|-0.5358|-0.4838|-0.4338|-0.4766|-0.4355|-0.3955|-0.4255|-0.4355|-0.4755|-0.599|-0.5708||||||-0.6121|-0.6293|-0.6569|-0.533|-0.6617|0.1548|0.1648|0.3348|0.2348|0.1548|0.1748|0.3148|0.3248|0.3548||0.4248|0.3848|0.5148|0.6363|0.5176|0.3376|0.3476|0.3676|0.4776|0.4072|0.4072|0.4399|0.3999|0.4999|0.5949|0.518|0.388|0.468|0.4776|0.4476|0.4576|0.6993|-0.3619|-0.3326|-0.2826|-0.2626|-0.3726|-0.4718|0.0747|0.2347|0.2247|0.2947|0.2847|0.3847|0.2847|0.3447|0.3947|0.4832|0.4394|0.4255|0.2755|0.2874|-0.2269|-0.2469|-0.3095|-0.2295|-0.2795|-0.336|-0.3154|-0.2747|-0.2347|-0.2547|-0.2847|-0.2547|-0.2947|-0.2947|-0.2947|-0.3735|-0.3244|-0.3144|-0.3544|-0.3044|-0.2544|-0.3144|-0.3763|-0.3426|-0.4178|-0.3578|-0.2978|-0.3278||-0.3578|-0.3178|-0.2478|-0.3778|-0.3878|-0.4178|-0.4578|-0.6271|-0.5166|-0.5206|-0.4906|-0.5706|-0.5406|-0.4506|-0.6006|-0.7065|-0.6939|-0.7039|-0.786|-0.856|-0.636||||-0.396|-0.736|-0.716|-0.9292|-0.9664|0.1252|0.2652|0.3352|0.3052|0.1352|0.2652|0.4052|0.2352|0.2352|0.6152|1.1652|0.6652|0.8852|||0.7747|0.7547|0.6643|0.5423|0.6323|0.606|0.506|-0.151|-0.121|-0.261|-0.281|-0.341|-0.571|-0.7235|-0.4635|-0.3935|-0.3835|-0.5935|0.1525
07020|100304|/equities/gehua-catv|SHANGHAICOMP|0.4783|0.4883|0.5283|0.2883|0.4783|0.525|0.4216|0.4616|0.4816|0.5139|0.4039|-0.0797|-0.1897|-0.1397|-0.1897|-0.1497|-0.2497|-0.2997||||||-0.3397|-0.3697|-0.3797|-0.4197|-0.3297|-0.2397|-0.4697|-0.4797|-0.3297|-0.3597|-0.3397|-0.1697|-0.1797|-0.2197||-0.3597|-0.4897|-0.4597|-0.5565|-0.503|-0.453|-0.553|-0.553|-0.5931|-0.5786|0.0226|0.1326|0.1026|0.1226|0.0526|0.2326|0.3026|0.3726|0.4226|0.5226|0.4948|0.6048|0.5416|0.4916|0.4416|0.4916|0.3716|0.3816|0.3616|0.3716|0.4716|0.5792|0.5191|0.5582|0.5846|0.4846|0.6076|0.5076|0.6068|0.6917|0.6132|0.626|0.566|0.7397|0.8378|0.4478|-0.2746|-0.3846|-0.5146|-0.5849|-0.4149|-0.3849|-0.3749|-0.2649|-0.1849|-0.2349|-0.3149|-0.3649|-0.5249|-0.6264||||||-0.5677|-0.6223|-0.4923|-0.4223|-0.6323|-0.5688|-0.5553|-0.4153|-0.5653|-0.5835|-0.6486|-0.6125|-0.4725|-0.5129||-0.4929|-0.6111|-0.6578|-0.5647|-0.6231|-0.6068|-0.7768|-0.4668|-0.3868|-0.2668|-0.3768|-0.4768|-0.5568|-0.4068|-0.3768|-0.5368|-0.5068|-0.4651|-0.5221|-0.5021|-0.4621|-0.4721|-0.6621|-0.6755|-0.6391|-0.6691|-0.7391|-1.0016|-0.9957|-0.6816|-0.6119|-0.5819|-0.4819|-0.5519|-0.8019|-0.6819|-0.5219|-0.5219|-0.5219|-0.7319|-1.0925|0.4244|0.4244|0.2844|0.3344|0.2944|0.2444|0.2744|0.4444|0.6444|0.7444|0.7144|0.8344|0.9544|1.0444|1.2142|0.6342|0.6042|0.8942|0.6342|0.7942|0.9242|0.7242|0.7542|0.7442|0.8842|0.8242|0.8842|1.1342|1.1042||1.2942|1.4342|1.4693|1.6393|1.3693|1.2993|1.3993|0.8493|0.6093|0.5293|0.5793|0.6693|0.7493|1.2693|1.7169|-0.542|-0.752|-0.562|-0.702|-0.862|-0.792||||-0.952|-1.222|-1.1119|-1.4314|0.2138|0.7538|0.8238|0.9138|1.1338|0.9838|0.5438|0.7738|0.2238|0.5338|0.3538|0.5238|0.6038|0.8538|||0.9786|0.858|1.0169|0.8269|0.9069|0.9841|0.8358|0.9558|1.0058|0.8358|0.7358|0.5658|0.5058|0.3758|0.7858|1.0058|0.9358|0.8458|0.7258
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|0.6283|0.5883|0.4483|0.3883|0.4383|0.5383|0.6583|0.6583|0.8483|0.8883|0.928|0.729|0.509|0.499|0.699|0.8773|0.693|0.8981||||||0.8428|0.8424|-0.3627|-0.3327|-0.2227|-0.4027|-0.5227|-0.6727|-0.5427|-0.5127|-0.4727|-0.4227|-0.4227|-0.4527||-0.5227|-0.6127|-0.3727|-0.5927|-0.6827|-0.7927|-0.909|-0.859|-0.9008|-1.0786|0.2153|0.1253|0.2253|0.3853|0.3653|0.5453|0.5553|0.6223|0.6376|0.7427|0.6716|0.6316|0.5916|0.7616|0.5616|0.5516|0.5716|0.6316|0.7116|0.951|0.731|0.8564|0.9164|0.7864|0.6364|0.7464|-0.2092|-0.1192|-0.3292|-0.3092|-0.4492|-0.8892|-0.8492|-0.9192|-1.3314|-0.9643|-0.4943|-0.5543|-0.8943|-1.0826|-0.9777|-0.8351|-0.7251|-0.7051|-0.5451|-0.5451|-0.8051|-0.7251|-0.8705|-1.0082||||||-0.971|-0.731|-0.661|-0.551|-0.821|-0.861|-0.9377|-0.8161|-0.8628|-0.8828|-0.9701|-1.0494|-0.8724|-0.8874||-0.9954|-1.0028|-0.9428|-1.0028|-1.0844|-1.2431|-1.4178|0.2617|0.5417|0.5317|0.6917|0.9117|0.7817|1.2817|1.4117|0.9317|0.7417|0.9417|0.9217|0.8017|1.2517|0.6617|0.3417|0.4117|0.6217|0.6917|0.4017|0.3517|0.5017|1.2117|1.3117|1.2842|1.2428|0.9428|0.7928|0.9928|0.8828|1.0128|0.9128|1.3528|1.0852|1.2252|1.4948|1.0204|0.8604|0.6704|0.5204|0.7104|0.9804|1.2104|1.2747|-0.6224|-0.7224|-0.9224|-0.9524|-1.0324|-1.0824|-1.3016|-1.0926|-1.0526|-1.1626|-1.3993|-1.4607|0.3671|0.8254|0.9171|0.8671|1.0504|1.1328|1.0975||1.0187|0.927|0.9603|1.0437|0.8905|0.9655|0.9238|0.9238|1.2655|1.0571|1.2056|0.964|1.0806|1.1723|1.2107|1.3376|1.4027|-0.1535|-0.4702|-0.3868|-0.1618||||-0.4702|-0.7785|-1.1785|-1.6452|-2.014|-1.117|-1.3254|-1.2478|-1.3812|-1.1571|-1.3133|-1.3244|-1.3695|-1.2351|-1.4101|-0.9351|-1.3601|-1.1101|||-1.0684|-0.9684|-1.0684|-1.6767|-1.3767|-1.6616|-1.5909|-1.6565|-1.7751|-1.4917|-1.3584|-1.4667|-1.8167|-2.4671|-2.3722|-1.5388|-1.3138|-1.6638|0.7341
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|0.4373|0.3973|0.3673|0.2573|0.3273|0.3873|0.3965|0.464|0.3321|0.3321|0.2821|0.3921|0.349|0.329|0.359|0.4781|-0.0493|-0.0793||||||-0.1993|-0.2793|-0.3393|-0.4151|-0.3651|-0.3551|-0.4351|-0.3751|-0.3251|-0.2651|-0.2151|-0.1151|-0.1551|-0.3351||-0.4051|-0.5551|-0.5528|-0.4228|-0.5128|-0.6006|-0.6781|-0.5181|-0.5281|0.0538|0.1238|0.1138|0.1438|0.2738|0.1938|0.3938|0.3538|0.3238|0.4038|0.5338|0.4038|0.3338|0.4238|0.5038|0.4861|0.4461|0.3761|0.3461|0.3761|0.3261|0.3661|0.4961|0.4561|0.4561|0.4661|0.5489|0.5023|0.5323|0.5823|0.5965|0.4465|0.3665|0.4065|0.4965|-0.4605|-0.5081|-0.2981|-0.2481|-0.2981|-0.3081|-0.2181|-0.1981|-0.1981|-0.1281|-0.0481|-0.2081|-0.3581|-0.4181|-0.5581|-0.704||||||-0.6246|-0.735|-0.7083|-0.5683|-0.7861|-0.7418|-0.6018|-0.4518|-0.4518|-0.6818|-0.6699|-0.3599|-0.2899|-0.2399||-0.2599|-0.4199|-0.3999|-0.3999|-0.4499|-0.5799|-0.642|-0.632|-0.542|-0.522|-0.422|-0.192|-0.382|-0.432|-0.432|-0.5236|-0.4736|-0.3436|-0.3036|-0.4436|-0.4036|-0.4336|-0.5536|-0.5336|-0.4836|-0.5436|-0.5936|-0.8336|-0.7777|-0.5311|-0.5825|-0.5126|-0.5926|-0.5526|-0.6995|-0.6544|-0.7535|-0.7822|-0.8502|-0.8375|-1.2037|-0.6311|-0.2211|-0.2611|-0.6911|-0.5082|-0.5656|-0.5876|-0.5464|-0.6278|-0.5604|-0.6004|-0.5004|-0.4504|-0.5504|-0.6504|-0.6712|-0.8352|-0.7075|-0.6275|-0.6775|-0.5475|-0.4475|-0.7175|-0.8175|-0.6475|-0.6575|-0.8675|-0.8259|-0.6859||-0.9259|-0.9952|-1.0168|-0.9559|-0.7359|-1.0159|-1.1159|-1.4751|-1.1151|-1.3109|-1.1709|-1.4791|-1.5563|-1.5873|-1.7673|-1.5118|-1.5918|-1.3818|-1.7718|-2.1718|-1.6618||||-2.0018|-2.3748|-1.7523|-2.1023|-2.4023|-2.3423|-2.8065|-2.6098|-2.4998|0.5844|1.5444|1.8044|1.7044|2.5644|2.4544|2.526|2.066|1.976|||1.706|2.326|2.4908|1.9608|2.5808|2.0308|1.7008|2.0008|2.3708|3.319|-0.604|-0.864|-1.414|-1.854|-1.724|-1.254|-1.114|-1.964|-2.4419
07023|101044|/equities/haohua-energy|SHANGHAICOMP|0.5503|0.4134|0.3034|0.1634|0.0734|0.2034|0.2434|0.2334|0.2334|0.2934|0.2734|0.3534|0.3134|0.3034|0.4234|0.5293|0.4728|0.3528||||||0.5121|-0.1493|-0.1893|-0.2293|-0.1793|-0.1893|-0.2093|-0.1293|-0.3293|-0.2393|-0.2993|-0.3293|-0.3642|-0.3142||-0.3442|-0.3642|-0.2242|-0.1642|-0.3042|-0.3842|-0.5676|-0.3715|-0.3755|-0.5191|-0.3551|-0.3351|-0.3166|-0.3166|-0.3466|-0.1666|-0.1966|-0.1966|-0.1066|-0.0866|-0.2066|-0.1866|-0.1066|-0.1466|-0.2966|-0.1966|-0.3066|-0.3366|-0.3666|-0.4266|-0.4676|-0.3876|-0.2576|-0.2576|-0.3176|-0.2376|-0.3676|-0.3476|-0.2776|-0.2476|-0.3576|-0.5176|-0.5076|-0.5676|-0.7191|-0.7232|-0.6532|-0.7132|-0.7032|-0.8303|-0.8311|-0.907|-0.85|-0.965|-0.9412|-0.9633|-1.0203|-0.6103|-0.6203|-0.5703||||||-0.6003|-0.6203|-1.0103|-0.8603|-0.8203|-0.3603|-0.4103|-0.8003|-0.8803|-1.0403|-1.1781|0.2444|0.3044|0.4844||0.5944|0.5244|0.6944|0.6844|0.4444|0.1444|0.2344|0.1244|0.4744|0.7944|0.6144|0.9144|0.6147|0.8405|0.6974|0.6813|0.5115|0.6215|0.7291|0.6793|-0.0651|-0.2351|-0.2551|-0.1351|-0.4551|-0.6351|-0.6551|-0.8385|-0.8595|-0.5836|-0.6846|-0.5346|-0.6646|-0.6796|-0.8433|-0.8054|-0.9943|-0.9083|-0.7583|-0.8983|-1.1708|-0.9919|-0.9519|-1.1726|-1.236|-1.3325|-1.1725|-1.4433|0.5155|0.3055|0.3755|0.8788|0.9705|1.3169|-0.0949|-0.8699|-0.9532|-1.282|0.1318|0.0818|0.6902|0.8235|0.8818|1.1815|1.0565|1.2133|1.1291|1.2804|1.0624|1.1041||0.7624|1.0791|0.7957|1.0124|1.1291|1.5262|-0.278|-0.528|-0.3863|-0.4613|-0.8447|-0.9456|-0.7873|-0.829|-1.1123|-1.2916|-1.1582|-1.2749|-1.3393|-1.5108|-1.3358||||-1.3941|-1.4941|-1.6941|-2.1593|-2.2588|0.4689|0.2522|0.3356|1.0772|0.8189|1.5189|2.0689|1.2106|1.2606|1.3856|1.8272|1.4022|1.4856|||1.6606|1.6419|1.3419|1.7335|1.5419|1.6252|1.6002|1.5791|-0.2137|-1.022|-1.0387|-1.3387|-1.6304|-2.1642|0.7541|1.1208|1.0208|1.0791|0.9041
07024|100562|/equities/bj-hualian|SHANGHAICOMP|0.4697|0.6397|0.3997|0.4097|0.3797|0.5097|0.71|0.5688|0.4251|0.3551|0.3151|0.3651|0.3851|0.5051|0.464|0.5303|0.5423|0.6093||||||0.4993|0.5293|-0.5207|-0.597|-0.5527|-0.5489|-0.671|-0.7327|-0.6423|-0.7908|-0.8459|-0.7259|-0.6159|-0.5859||-0.6059|-0.4959|-0.6359|-0.6359|-0.9459|-1.0884|-0.9793|-0.8834|0.2423|0.4723|0.7723|0.4984|0.6542|0.4142|0.4142|0.5142|0.5842|0.5642|0.5742|0.4842|0.5142|0.6042|0.499|0.389|0.289|0.269|0.219|0.209|0.279|0.289|0.429|0.429|0.459|0.389|0.449|0.529|0.6485|0.6052|-0.1729|-0.2329|-0.3129|-0.4629|-0.4729|-0.5329|-0.6033|-0.7054|-0.6632|-0.7032|-0.7132|-0.9213|-0.8485|-0.8685|-1.0921|-0.9105|-0.8505|-0.9605|-1.1305|-1.0705|-1.1701|-1.0901||||||-0.9601|-1.3601|-1.3755|-1.3483|-1.5462|-1.0362|-1.5562|-1.601|-1.5866|-1.8487|0.4231||0.9031|1.1255||1.0893|0.7193|0.915|0.8347|0.8047|0.6347|0.7647|0.6747|0.7947|0.9516|0.8016|0.7616|0.7116|0.853|0.785|1.0446|-0.2982|-0.5182|-0.5182|-0.6382|-0.7229|-0.7898|-0.6198|-0.6998|-0.7373|-0.8173|-0.8345|-1.0248|-1.1417|0.3813|0.5113|0.5113|0.6613|0.8413|0.7875|0.7175|0.8052|0.8141|0.7792|0.8192|0.6492|0.8392|0.9295|0.9633|1.0092|0.6287|0.6677|0.6118|0.7318|0.6118|0.7663|0.7185|0.5785|0.6285|0.9324|-0.4041|-0.4341|-0.5141|-0.4341|-0.3041|-0.4641|-0.5081|-0.4556|-0.4556|0.133|0.253|0.263|0.383|0.413|0.383||0.463|0.523|0.5715|0.6886|0.6723|0.5282|0.5082|0.4882|0.6582|0.6364|0.7823|0.6623|0.6754|0.8051|0.7789|0.9211|0.8275|0.7975|-0.1957|-0.3657|-0.5057||||-0.5457|-0.8157|-0.8157|-1.0504|-0.8704|-0.5604|-0.6404|-0.3504|-0.3104|-0.2804|-0.4204|-0.4604|-0.3404|-0.1604|-0.6104|-0.4704|-0.4693|-0.3093|||-0.4393|-0.3993|-0.4593|-0.4493|-0.3693|-0.2893|-0.3793|-0.2793|-0.3193|-0.3493|-0.3593|-0.6193|-0.6393|-0.8023|-0.6873|-0.5273|-0.5676|-0.6276|0.0444
07025|100721|/equities/jingneng-power|SHANGHAICOMP|0.0797|0.1297|0.0897|0.0997|0.0697|0.1297|0.1797|0.1408|0.179|0.1508|0.1308|0.1808|0.1508|0.1508|0.1608|-0.0136|-0.0536|-0.0536||||||-0.0636|-0.0836|-0.0936|-0.1436|-0.1236|-0.1636|-0.1736|-0.1436|-0.1536|-0.1036|-0.0936|-0.0636|-0.0836|-0.0836||-0.1136|-0.1636|-0.1036|-0.1736|-0.2036|-0.2436|-0.278|-0.2496|-0.228|-0.2803|-0.2215|-0.2372|0.0469|0.0569|0.0769|0.1469|0.1769|0.1669|0.2069|0.2468|0.2202|0.2433|0.2484|0.275|0.275|0.265|0.2981|0.3282|0.291|0.3257|0.3127|0.2527|0.2427|0.2686|0.2586|0.2786|0.2586|0.3386|0.3091|0.3391|0.2991|0.1391|0.1991|0.1991|0.1291|0.1791|0.2291|0.3191|0.2591|0.2791|0.3691|0.2291|0.2791|0.3491|0.4118|0.4818|0.4824|-0.1972|-0.2572|-0.3672||||||-0.3672|-0.3902|-0.4372|-0.361|-0.4284|-0.3701|-0.3301|-0.2901|-0.3701|-0.4501|-0.5478|0.0331|0.1031|0.2131||0.3731|0.4431|0.4978|0.483|0.293|0.163|0.103|0.153|0.293|0.383|0.373|0.373|0.353|0.443|0.403|0.4943|0.3943|0.5043|0.4496|0.4296|-0.1623|-0.1923|-0.3623|-0.3023|-0.1723|-0.3923|-0.4388|-0.5151|-0.5059|0.2596|0.2996|0.2596|0.2496|0.3396|0.2696|0.4596|0.4096|0.2796|0.2996|0.3996|0.1496|0.2396|0.3496|0.3096|0.3396|0.3719|0.4064|0.3555|0.4055|0.444|0.3096|0.1796|0.2196|0.2896|0.26|0.27|0.22|0.23|0.27|0.24|0.17|0.2|0.23|0.28|0.19|0.35|0.27|0.3127|0.2027|0.2027||0.2527|0.3027|0.3627|0.3558|0.3306|0.3406|0.3826|0.2526|0.3032|0.3132|0.3372|0.3272|0.3472|0.3872|0.4372|0.4049|0.3998|0.476|0.4676|0.4094|0.3794||||0.4028|0.3844|0.5255|-0.0344|-0.2944|-0.1866|-0.2284|-0.1714|-0.1414|-0.1814|-0.2008|-0.2033|-0.193|-0.1742|-0.2305|-0.1805|-0.1905|-0.1505|||-0.2005|-0.2302|-0.204|-0.224|-0.194|-0.224|-0.194|-0.164|-0.184|-0.214|-0.214|-0.274|-0.294|-0.4201|-0.3264|-0.2464|-0.2427|-0.2927|0.0297
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|-0.2093|-0.1493|-0.3593|-0.4768|-0.5306|0.3188|0.3375|0.3375|0.3475|0.3975|0.3075|0.3075|0.2675|0.3175|0.3975|0.5029|0.4377|0.3577||||||0.4593|0.4781|0.4951|0.4974|0.5056|0.4256|0.4356|0.3756|0.4856|0.4938|0.5563|0.5457|0.5458|0.6201||-0.1431|-0.2131|-0.1431|-0.1631|-0.3031|-0.5531|-0.6478|-0.5613|-0.4361|-0.5501|-0.5609|-0.3543|-0.4243|-0.5149|-0.4891|-0.4534|-0.4034|-0.3334|-0.3434|-0.2934|-0.3134|-0.3434|-0.4334|-0.4034|-0.5634|-0.6355|-0.5738|-0.6038|-0.726|-0.6434|-0.7747|-0.7904|0.1813|0.3013|0.1413|0.4413|0.4013|0.5713|0.7113|0.9113|-0.047|-0.357|-0.447|-0.567|-0.907|-0.677|-0.537|-0.507|-0.667|-0.807|-0.637|-0.637|-0.557|-0.457|-0.527|-0.357|-0.717|-0.737|-0.967|-1.1757||||||-1.0804|-1.029|-1.3204|-1.0816|-1.1726|-1.3223|-1.1523|-1.1923|-1.1923|-1.4823|-1.593|-1.7612|-1.3156|-1.0856||-0.8956|-0.7756|-0.6156|-0.9756|-1.5256|-1.6969|-1.8095|-1.6382|-0.6982|-0.2082|-0.4782|-1.3582|-1.0582|-0.6182|-0.3182|-0.5382|-0.6582|-0.6382|-0.4982|-0.6282|-0.6782|-1.2182|-1.2282|-1.2882|-1.3582|-1.5682|-1.761|-2.1485|-1.9543|-1.4743|-1.5743|-1.4543|-1.3443|-1.7143|-1.7043|-0.7143|-0.1543|-0.5643|-1.0643|-1.1743|-0.8243|-1.3643|-1.4543|-1.0043|-1.8843|-1.4543|0.7661|0.9561|1.4561|1.7643|1.4646|1.3129|0.7329|0.9819|0.8719|0.8891|0.9264|0.7564|0.7264|0.7464|0.9613|0.8234|0.7233|0.7933|0.8733|0.7933|0.4533|0.6233|0.7033|0.883||0.7854|0.7543|0.8319|0.7219|0.7119|0.8219|0.9219|0.6219|0.8819|0.8757|1.0524|-0.3145|-0.3445|-0.4745|-0.4045|-0.4245|-0.4745|-0.6645|-0.8245|-0.8445|-0.6745||||-0.7445|-1.0145|-0.6045|-0.9945|-1.0382|-0.6703|-0.8524|-0.5424|-0.5124|-0.5524|-0.6724|-0.7097|-0.822|-0.7092|-0.9699|-0.7349|-0.8553|-0.7161|||-0.6524|-0.81|-0.692|-0.8019|-0.7264|-0.9128|-0.8998|-0.6998|-0.7298|-0.6798|-0.6998|-0.6798|-0.8998|-1.3474|-1.0817|-0.7117|-0.5717|-0.8217|-0.7917
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|2.5861|1.6132|1.8732|1.6032|1.2332|1.4732|1.6656|1.2156|1.2156|1.3156|1.1756|1.4256|1.6756|1.8456|1.7756|1.6956|1.4956|1.6856||||||2.4356|2.9922|1.8821|-0.3619|-0.4119|-1.0219|-1.4219|-1.0719|-1.5619|-1.5819|-1.5319|-1.3419|-1.6519|-1.9119||-2.1819|-2.3557|-2.6958|-2.7647|-2.3647|-2.2347|-2.8846|0.4085|0.5985|1.1785|2.5785|2.3132|2.5032|2.7932|3.2321|2.1111|2.3311|1.6611|1.0911|1.8211|1.7611|1.7411|2.0311|2.1911|1.3511|1.8411|2.0711|1.6011|2.2011|3.2311|2.7611|2.3911|2.2411|2.6311|2.7611|2.4811|4.0811|3.3411|3.4311|3.7611|5.5889|2.9789|4.8329|2.557|2.167|1.167|1.747|1.627|0.667|1.187|1.787|1.7738|1.9579|2.3187|2.1701|2.3639|-1.0184|-1.5984|-1.8684|-1.8084||||||-1.1984|-1.3184|-1.6184|-1.3084|-1.9084|-1.9597|-1.7839|-1.7749|-2.0164|-1.7231|-1.4231|-0.8031|-1.0431|-1.1891||-1.2091|-1.2691|-1.3291|-0.6891|-1.1891|-1.3848|-1.522|-1.7097|-1.582|-1.672|-1.422|-1.672|-1.792|-1.4804|-1.407|-1.7247|-1.6295|-1.3695|-1.8195|-1.8687|-1.8758|-1.8158|-2.0358|-2.2444|-1.8344|-2.0244|-2.1844|-2.8444|-3.2007|0.7615|0.5415|0.8115|1.2015|0.7115|1.7815|-1.5007|-0.8207|-0.7307|-1.5407|-1.8007|-2.3478|-1.9943|-2.1043|-2.5977|-1.6377|-1.4077|-1.7877|-1.6877|-1.2077|-0.4477|-1.8177|-1.8377|-1.9977|-1.1977|-1.0577|-0.4977|-2.0477|-2.1877|-2.5577|-2.4054|-2.6454|-2.6354|-2.7954|-3.1354|-3.3216|-3.4549|-3.2151|-3.6651|-3.5459|-3.6022||-3.8322|-4.8225|-4.2858|-3.6558|-3.4858|-4.5558|-2.3363|1.9463|2.0173|-1.3457|-2.0357|-2.0904|-2.2704|-1.8404|-1.6204|-1.5804|-1.8604|-1.4204|-1.7704|-2.1304|-2.1604||||-2.2404|-3.0304|-2.7604|-3.7627|-3.5566|-2.3126|-2.8681|-2.7485|-2.598|-2.228|-2.8069|-2.7078|-2.5478|-2.4667|0.0848|0.7048|1.5548|2.1748|||2.1248|2.1248|2.1548|2.1248|1.6348|2.5148|-0.9338|-1.0738|-1.1638|-0.9738|-1.6338|-1.7738|-2.2538|-2.7971|-1.7471|-1.3071|-1.9471|-2.3771|-2.0551
07028|101095|/equities/bj-north-star|SHANGHAICOMP|0.1057|0.1057|0.0757|0.0557|0.0557|0.0857|0.1057|0.12|0.1288|-0.0219|-0.0319|-0.0319|-0.0319|-0.0419|-0.0219|-0.0319|-0.0419|-0.0719||||||-0.0819|-0.1219|-0.1319|-0.1419|-0.1219|-0.1319|-0.1707|-0.1423|-0.1712|-0.1863|-0.17|-0.12|-0.09|-0.14||-0.15|-0.1923|-0.175|-0.178|-0.2058|0.0406|0.0506|0.0506|0.0606|0.1006|0.1106|0.1206|0.1306|0.1606|0.1106|0.1806|0.1606|0.1406|0.1606|0.1906|0.1506|0.1606|0.2406|0.2872|0.2285|0.2285|0.1685|0.1785|0.1285|0.1285|0.1685|0.1792|0.1792|0.1692|0.1763|0.1919|0.1684|0.1589|-0.0425|-0.0625|-0.0825|-0.1125|-0.0925|-0.1225|-0.1525|-0.1779|-0.1471|-0.1471|-0.1671|-0.199|-0.1569|-0.1726|-0.1841|-0.1711|-0.1711|-0.1827|-0.1927|-0.1954|-0.2158|-0.2247||||||-0.2447|-0.2843|-0.2607|-0.2093|-0.2552|-0.1652|-0.1752|-0.1152|0.0318|0.0218|0.0518|0.0918|0.0818|0.0918||0.1318|0.1118|0.1218|0.1218|-0.0255|-0.0655|-0.0655|-0.0855|-0.0655|-0.1055|-0.1055|-0.0855|-0.1055|-0.0655|-0.0555|-0.0655|-0.0855|-0.0455|-0.0755|-0.0955|-0.0955|-0.1055|-0.1355|-0.1369|-0.1269|-0.1369|-0.1569|-0.1814|-0.1835|-0.1303|-0.1003|-0.0803|-0.0903|-0.0703|-0.1403|-0.1403|-0.1331|-0.1473|-0.1373|-0.1273|-0.1757|-0.1315|-0.0815|-0.1115|-0.1215|-0.131|-0.1419|-0.1602|-0.1446|-0.1246|-0.0946|-0.0646|-0.0846|-0.1046|-0.1246|-0.1246|-0.1046|-0.1346|-0.1146|-0.1246|-0.1546|-0.1246|-0.0946|-0.1346|-0.1746|-0.1587|-0.1557|-0.1457|-0.1357|-0.1657||-0.1954|-0.1961|-0.1761|-0.2061|-0.1861|-0.2061|-0.2261|-0.3216|-0.2308|-0.2308|-0.2208|-0.2508|-0.2408|-0.1908|-0.2408|-0.3208|-0.3248|-0.3048|-0.3448|-0.3781|-0.2981||||-0.3081|-0.3781|-0.3881|-0.504|-0.5323|-0.4408|-0.5297|-0.5224|0.1027|0.0527|0.1127|0.2127|0.1327|0.2327|0.2327|0.5027|0.3827|0.5227|||0.4127|0.3827|0.4751|0.367|0.407|-0.0193|-0.0793|-0.0293|-0.0993|-0.1593|-0.1893|-0.2493|-0.2993|-0.4053|-0.3001|-0.2501|-0.2801|-0.3316|-0.2482
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|4.9962|4.2105|6.4391|2.6462|3.8248|4.9891|5.0319|5.9391|6.0105|6.9962|7.4176|7.9748|7.9605|9.0808|7.8772|5.9129|4.4558|5.2844||||||6.2986|8.9927|6.5932|6.6081|5.7242|5.5742|5.4385|5.417|5.6885|6.5813|6.3027|8.0813|8.6955|9.5489||7.7572|7.9685|8.3964|10.8939|-2.905|-6.5192|-6.5505|-6.5791|-6.7505|-7.1863|-7.8888|-6.9979|-6.4621|-6.005|-4.4764|-7.9479|-6.3479|-5.3907|-6.6193|-5.105|-5.3193|-6.1764|-6.555|-6.9621|-7.1489|1.3715|2.8929|2.9144|4.3001|5.8644|5.8572|7.5215|6.4501|6.7358|5.3858|5.6572|5.8858|7.2215|7.4644|7.8001|8.5286|8.8358|7.5715|10.6286|10.3893|6.7107|7.0035|7.4055|7.9144|6.8787|7.6121|7.1621|7.7425|8.7405|6.6715|8.6668|-2.8053|-2.7982|-7.091|-6.3125||||||-5.3267|-3.6767|-6.0196|-6.0553|-6.9767|-7.0803|-6.9066|-6.9137|-6.7262|-6.119|-3.8976|-4.0333|-4.969|-6.0047||-4.9476|-3.7333|-3.1762|-3.7833|-3.2119|-2.5333|-6.1976|-6.7119|-6.9442|-6.8228|-7.9649|-7.3149|-8.8211|-6.7782|-8.3211|-8.5788|5.4514|5.0085|6.0871|7.2157|7.3085|9.1947|6.949|6.6347|6.799|8.2694|7.2921|6.6135|8.0652|7.1438|5.8081|6.5438|8.4438|8.6726|4.9726|6.0655|6.1655|4.2369|4.1583|2.3155|3.6369|3.5298|3.4155|4.4369|6.3798|6.4226|6.7369|5.6869|7.0083|8.7369|8.2369|9.8083|7.2942|8.8539|5.7325|7.961|6.404|3.9754|5.4111|6.4897|7.5742|6.7527|7.8867|6.5284|7.4998|8.6212|6.6946|7.1446|6.6446|8.5589||7.2256|7.2757|6.2658|5.2515|5.4801|5.7443|5.7229|4.8372|5.5029|5.5815|5.3101|5.3529|5.5458|5.5458|7.1172|8.2251|6.9383|7.8323|8.5156|9.3297|-0.7608||||-2.0608|-5.118|-4.6751|-8.7037|-11.0936|-5.9797|-6.1092|-4.7949|-3.8949|-5.1664|-4.9806|-4.0092|-4.3235|-5.5806|-8.3068|-5.7367|-4.9224|-4.6796|||-3.8939|-3.9081|-5.6439|-6.4379|-6.5308|-5.518|-4.9609|-4.5752|-4.5038|-3.5895|-4.4038|-3.3395|-5.3752|-8.968|-8.9829|-6.04|1.5483|1.9411|2.7554
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|1.0365|1.0465|0.8465|0.9065|1.0365|1.7465|1.0591|1.1391|0.8391|1.0491|1.0391|1.1291|0.6091|0.7191|0.7491|1.2291|1.4293|1.1934||||||1.1734|1.1634|1.0934|0.7534|0.7734|0.5834|0.9334|1.0434|1.3334|1.2834|1.4234|1.4959|1.7156|1.5639||1.0839|0.7539|0.8239|1.0939|1.1839|0.6639|0.6239|0.3639|1.0539|1.3239|1.3639|1.8739|1.7465|1.6028|1.5598|0.9198|0.7698|0.8798|1.0598|1.7798|1.9501|1.6278|1.291|1.121|0.851|1.071|1.081|0.871|0.441|1.041|1.0951|0.7926|0.5326|0.7526|0.6807|0.2707|0.3124|||0.5205|-0.0647|-0.1247|-0.1147|-0.1747|-0.2747|-0.3532|-0.23|-0.24|-0.31|-0.2964|-0.2064|-0.2064|-0.1964|-0.1664|-0.1164|-0.1664|-0.2364|-0.2664|-0.3564|-0.392||||||-0.3804|-0.4402|-0.3802|-0.2902|-0.3802|-0.3724|-0.3024|-0.2424|-0.2924|-0.3024|-0.3704|-0.2654|-0.2354|-0.1954||-0.1854|-0.2054|-0.1654|-0.1554|-0.1654|-0.2154|-0.2854|-0.2654|-0.2254|-0.2254|-0.3154|-0.2754|-0.2654|-0.1854|-0.1954|-0.2454|-0.2654|-0.1954|-0.1754|-0.2454|-0.2054|-0.2754|-0.3254|-0.3528|-0.3028|-0.3128|-0.3528|-0.4609|-0.4409|-0.3899|-0.3933|-0.4093|-0.3993|-0.3393|-0.4293|-0.4093|-0.4693|-0.4978|-0.4678|-0.4678|-0.6378|-0.5916|-0.5554|-0.6127|-0.642|-0.7334|-0.7501|-0.9044|-0.9574|-0.9154|0.1033|0.5933|0.6042|-0.2664|-0.3764|-0.4064|-0.4364|-0.6764|0.1368|0.2168|0.1868|0.2368|0.3268|0.1968|0.2068|0.3368|0.2968|0.4368|0.5868|0.5368||0.5268|0.6668|0.7768|1.0468|1.0368|1.2068|0.8868|0.8968|1.1868|1.3502|1.1902|-0.5034|-0.9934|-0.5734|-0.7934|-0.7434|-0.8734|-0.7734|-1.0834|-1.5234|-1.3797||||-1.3729|-1.4729|-1.4829|-1.6556|-1.2156|-0.9956|-0.7056|-0.9956|-1.4756|-1.2756|-1.7403|0.1972|0.7472|1.3572|1.4137|0.9037|0.6337|0.8337|||-0.1662|-0.6062|-0.7362|-0.9218|-0.7898|-0.8905|-1.099|-1.0969|-0.8769|-0.7169|-0.8269|-0.5869|-0.8969|0.2458|0.5758|||-0.1041|-0.1841
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|0.4037|0.3993|0.4031|0.3431|0.3031|0.3431|0.3574|0.3428|-0.1415|-0.2515|-0.3134|-0.2534|-0.3134|-0.285|-0.225|-0.265|-0.275|-0.315||||||-0.325|-0.375|-0.4269|-0.4721|-0.3621|-0.4321|-0.5059|-0.5153|-0.5718|-0.5337|0.0125|0.1425|0.2225|0.2425||0.4025|0.2925|0.4225|0.3525|0.2825|0.2725|0.2225|0.2225|0.1525|0.3325|0.4525|0.4325|0.6825|0.5725|0.4425|0.5825|0.4825|0.5225|0.4325|0.5525|0.6925|0.6505|0.2401|0.2401|0.1601|0.1201|0.1201|0.2101|0.1601|0.2301|0.1901|0.2901|0.2924|0.2832|0.2664|0.2977|0.312|0.3435|0.3521|0.4147|-0.0782|-0.1582|-0.1382|-0.1682|-0.3582|-0.4044|-0.2602|-0.3102|-0.3502|-0.4044|-0.3405|-0.3298|-0.3288|-0.2688|-0.2288|-0.2688|-0.2688|-0.3288|-0.3588|-0.4539||||||-0.3539|-0.3139|-0.2739|-0.2339|-0.4239|-0.3772|-0.3172|-0.2572|-0.3572|-0.3472|-0.4802|0.1581|0.1981|0.2081||0.1881|0.1881|0.2581|0.2881|0.2881|0.2981|0.2881|0.3181|0.3481|0.3658|0.2858|0.2158|0.1158|0.1958|0.2158|0.1758|0.2158|0.2958|-0.0639|-0.0739|-0.0839|-0.1439|-0.2239|-0.2239|-0.1839|-0.2039|-0.3139|-0.4183|-0.3607|-0.2335|-0.3033|-0.2847|-0.2847|-0.2447|-0.2547|-0.2247|-0.2347|-0.2147|-0.2547|-0.3147|-0.4692|-0.2745|0.0663|0.0763|0.1363|0.1263|0.1063|0.1363|0.2263|0.2863|0.3263|0.3863|0.3149|0.3761|0.3105|-0.0797|-0.1497|-0.1597|-0.1197|-0.1297|-0.1297|-0.1297|-0.1697|-0.2097|-0.2697|-0.2197|-0.2597|-0.2497|-0.2397|-0.1997||-0.2297|-0.2197|-0.2397|-0.3497|-0.4197|-0.3997|-0.3297|-0.3897|-0.1797|-0.3297|-0.4497|-0.5069|-0.5549|-0.5262|-0.5562|-0.5562|-0.6362|-0.5962|-0.7198|-0.8029|-0.6784||||-0.7084|-0.8178|-0.6621|-0.8824|-1.0001|0.2978|0.4578|0.6578|-0.0291|-0.1391|-0.1891|-0.2791|-0.4091|-0.4191|-0.5447|-0.5012|-0.5254|-0.3954|||-0.4454|-0.5054|-0.4954|-0.5356|-0.4856|-0.5661|-0.5561|-0.6216|-0.652|-0.642|-0.702|-0.7756|-0.7756|-1.0619|-0.8902|-0.6902|-0.8312|-0.8312|-0.8713
07032|101051|/equities/sifang-auto|SHANGHAICOMP|-1.5374|-1.3274|-1.6374|-2.0636|0.3732|1.4532|1.9675|1.4091|1.2178|1.3703|1.0303|0.9803|1.0603|1.0303|1.2003|1.5234|1.5955|1.1379||||||1.2309|1.1609|1.2209|1.2709|1.2523|1.1723|1.3123|1.2623|1.4423|1.5641|1.7936|1.7115|1.4655|1.8255||1.4155|1.2555|1.6655|2.0852|-0.3059|-1.2759|-1.7091|-1.4078|-1.3213|-1.4588|-1.6529|-1.2928|-1.6128|-1.6736|-1.4872|-1.5775|-2.0575|0.1484|0.7084|0.8684|1.0284|0.8184|0.8284|1.0484|1.1784|0.8984|1.5584|1.4784|1.0684|1.7284|1.0384|0.6684|1.0084|1.2884|0.8184|1.4084|1.4784|2.2484|2.0084|2.0884|2.6247|2.2996|2.2655|2.1655|0.9355|1.3455|1.8855|2.4655|2.4384|2.2084|2.6578|2.1355|2.1855|2.1651|2.2436|2.3776|-0.604|-0.764|-1.694|-2.1277||||||-2.0096|-1.8757|-2.5247|-1.7623|-1.9788|-2.0909|-1.8098|-1.8998|-1.938|-2.278|-2.5231|-2.5674|-2.1766|-2.1454||-2.4189|-2.2419|-1.8219|-2.0419|-2.5919|-2.6919|-3.2799|-3.3126|-3.5346|0.7701|0.6401|0.6301|1.2201|2.5501|1.5101|1.7801|2.4901|2.2378|2.298|1.618|1.118|1.448|1.408|1.128|1.488|1.658|2.738|2.168|2.438|3.378|2.928|1.968|2.468|1.788|1.828|2.728|2.518|3.328|2.988|3.428|3.6146|4.2875|2.6175|1.6975|1.6975|1.7875|2.6275|1.5375|2.2575|2.5175|2.2075|2.0875|1.4275|2.7675|2.7198|3.0293|3.0326|2.1026|1.5226|1.9526|1.6326|1.2326|1.0126|1.2526|1.4826|1.6826|1.1426|1.6226|1.9326|2.4026||2.8719|2.9614|3.0477|2.6445|2.6345|2.9345|2.9245|1.7845|2.3845|3.0567|2.3132|1.8932|2.2279|2.2169|2.1152|2.3418|2.1309|2.6534|2.1493|2.4184|2.4966||||-0.5112|-1.3512|-1.5312|-2.4312|-2.3245|-1.291|-1.241|-0.721|-0.441|-0.531|-1.601|-1.6619|-1.8706|-1.7811|-2.0609|-1.5699|-1.9526|-1.7807|||-1.8965|-1.8511|-1.3311|-2.1111|-1.8532|-2.2356|-1.7356|-1.3856|-1.8156|-1.6856|-1.7356|-1.7256|-2.0156|-2.7984|-2.6143|-1.9138|-2.0274|-2.2174|-2.5924
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|0.5305|0.8005|0.9905|1.3432|0.7132|1.0152|0.4449|0.4536|0.4436|0.5796|0.4096|0.4429|0.4929|0.441|0.391|0.5196|0.3978|0.4378||||||0.4213|0.4835|0.4683|0.2983|0.3983|0.4047|0.4147|0.4147|0.5047|0.525|0.4686|0.4586|0.5368|0.769||-0.3127|-0.4027|-0.4327|-0.3566|-0.3366|-0.3366|-0.4266|-0.4366|-0.4373|-0.4599|-0.4222|-0.3541|-0.3841|-0.4278|-0.3694|-0.3694|-0.2994|-0.2094|-0.1594|-0.0994|-0.2094|-0.2594|-0.3894|-0.3294|-0.4694|0.0435|0.0935|0.1535|0.2835|0.3335|0.4035|0.5413|0.4581|0.4974|0.4317|0.3917|0.5004|0.4439|0.5344|0.4444|0.4598|0.4598|0.5498|0.5921|0.6188|0.3788|0.5088|0.5539|0.3539|0.4039|0.5039|0.5053|0.5058|0.5263|0.578|0.5727|-0.0756|-0.2356|-0.4356|-0.5818||||||-0.5114|-0.5823|-0.5792|-0.4484|-0.6185|-0.5305|-0.3905|-0.3905|-0.4705|-0.4905|-0.4871|-0.4364|-0.3264|-0.3525||-0.3425|-0.3909|-0.3309|-0.3009|-0.3109|-0.3009|-0.4509|-0.4409|-0.3209|-0.3509|-0.4637|-0.3981|0.0447|0.2047|0.2247|0.2347|0.2547|0.3147|0.2947|0.3347|0.4347|0.5177|0.5458|0.5677|0.5977|-0.0442|-0.3042|-0.5142|-0.5042|-0.2042|-0.2342|-0.1942|-0.1942|-0.2242|-0.2642|-0.2042|-0.1642|-0.2042|-0.2442|-0.4642|-0.7142|0.0619|0.1119|0.0319|0.1119|0.2219|0.1119|0.1219|0.2219|0.3419|0.4019|0.3919|0.3819|0.5299|0.426|0.5029|0.3929|0.2929|0.4629|0.4429|0.4229|0.5129|0.4029|0.3429|0.3529|0.3629|0.3429|0.5329|-0.2716|-0.2016||-0.2616|-0.3916|-0.4416|-0.5516|-0.6207|-0.5507|-0.5607|-0.7677|-0.3977|-0.4977|-0.5477|-0.5377|-0.5577|-0.4677|-0.5277|-0.6077|-0.6577|-0.6277|-0.6977|-0.7477|-0.7777||||-0.7577|-0.9377|-0.7577|-1.0747|-1.0962|-0.7583|-0.8846|-0.7016|-0.6816|-0.6916|-0.7699|-0.8318|-0.982|-0.752|-1.0254|-0.9163|0.1239|0.3739|||0.3039|0.3939|0.3339|0.2539|0.7939|0.5939|0.5139|0.7939|0.8639|1.1739|1.0939|1.3639|1.5339|1.0139|0.9139|1.1939|-0.3182|-0.3782|0.3639
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|-1.143|-1.233|-1.163|-1.363|-1.6373|-1.6359|-1.1759|-1.3359|-1.3459|-1.4259|-1.666|-2.0419|0.6681|0.7181|1.1081|1.1081|1.0381|1.0281||||||1.5981|1.8181|2.0181|2.0881|2.3181|2.4332|2.1932|2.4932|3.1284|2.3463|1.9963|2.6363|2.5267|2.8067||2.3806|1.9706|1.1506|0.9906|0.9006|0.6006|0.4806|0.9206|0.8106|1.4806|2.9606|2.4588|2.4177|2.8977|2.7352|1.3052|1.5552|1.3952|1.3552|1.7352|1.6052|1.5952|1.4752|1.6452|1.0152|1.2452|1.4852|1.3552|2.0252|2.5552|3.9652|2.2536|-0.5466|-0.6866|-0.6466|-1.9466|-1.7766|-1.5866|-1.1166|-1.0266|-1.1766|-1.8466|-1.8966|-2.4966|-2.1266|0.3836|0.7536|0.9036|0.1536|1.1336|1.7836|1.8536|1.9868|2.5544|2.1736|2.2891|-0.7304|-1.6004|-1.7539|-2.2129||||||-1.9729|-1.5029|-1.6529|-1.3829|-2.0829|-1.7334|-1.7179|-1.7979|-1.9372|-1.776|0.1106|0.7706|0.9806|1.3406||1.0606|1.1806|1.2006|1.0306|1.1306|1.4106|1.3906|1.4106|1.4006|2.0006|2.168|1.4206|1.5406|1.8911|1.2603|0.8103|0.9603|1.2203|1.1403|1.3803|1.5561|1.4527|0.8427|1.1427|1.1127|1.2527|0.6927|0.1427|0.2227|0.6527|0.4927|1.0127|1.0027|1.2427|1.8927|1.6527|2.0227|2.1848|1.5148|1.5048|1.7048|1.5524|1.7108|1.5024|2.2691|1.981|1.9761|1.9011|2.3561|2.1207|1.3624|1.6374|1.6541|1.454|1.6374|1.5457|1.6291|1.4707|1.7707|2.339|1.9817|1.89|1.7083|1.807|-0.3881|-0.288|-0.5214|-0.7214|-0.8964|-0.7214||-0.913|-0.913|-0.8714|-0.9714|-2.413|-2.1554|-2.0428|0.1233|1.4149|1.9022|1.5653|1.6153|1.6124|1.8541|1.8874|2.0839|1.9923|2.3129|2.2719|2.4297|3.2372||||-1.3053|-1.797|-1.797|-1.9766|-2.3019|-1.7907|-2.2575|-1.9513|-1.8664|-1.7247|-1.9112|-2.0891|-2.3308|-2.1256|-2.3956|-2.2596|-2.4717|-2.1068|||-2.1068|-1.9937|-1.9437|-2.1076|-2.2076|-2.6457|-2.1011|-2.4548|-2.464|-2.139|-1.914|-2.639|-2.8057|-3.0571|-1.2071|-0.9988|-1.7488|-2.1238|0.4569
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|-2.2192|-2.1992|-2.4492|-2.7914|-2.9612|1.2721|1.5421|1.8921|1.5121|1.9921|0.6821|1.2621|1.1421|1.5721|2.0421|2.587|2.4535|2.5744||||||2.8476|2.3476|2.3376|2.4276|2.0976|1.6276|1.7576|1.8576|2.2976|2.8076|3.5473|3.0419|2.8225|-0.3061||-1.3361|-1.5061|-1.3761|-0.7961|-1.9461|-2.9461|-2.9482|0.4412|0.7912|0.5512|1.0012|1.5612|1.3512|1.7412|2.5512|2.4512|1.2512|1.1412|1.8212|1.5012|1.6112|1.3012|0.4512|0.6012|0.5412|1.1712|2.0612|1.8312|1.2612|2.3012|1.9512|2.7412|2.5212|3.4312|1.7812|2.1512|2.4012|2.8012|4.3312|4.1812|4.4612|5.5726|-0.4704|-1.9504|-2.8004|-3.9604|-3.1404|-2.6604|-3.1904|-3.7004|-4.4804|-4.6436|-5.1853|-5.2845|-3.9245|-2.6645|-3.9045|-3.7245|-4.8545|-5.6483||||||-4.9589|-4.4089|-5.4889|-3.8789|-3.6689|-3.8189|-1.8889|-2.7989|-2.4589|-4.6889|-4.1089|-3.6689|-2.4889|-2.0189||-1.8289|-1.5889|-1.3789|-2.6589|-4.1589|-4.4089|-4.7789|-5.4368|-5.4928|-5.4367|-5.8254|-5.9178|0.7468|2.4168|2.2068|2.6268|4.3168|4.9768|4.2668|4.5268|3.7268|5.6168|7.0268|6.2536|7.68|6.5461|5.4695|4.5795|6.4895|4.8395|4.9487|6.1111|6.2447|3.9047|3.5347|4.6447|5.2793|5.5345|2.8845|3.3145|3.5445|2.6145|1.9445|1.7045|1.7545|2.3645|2.9045|1.6945|1.6345|1.9545|2.7545|2.5145|2.3345|4.2345|4.7245|4.2945|4.5845|2.4545|2.2945|4.6445|5.7948|4.9195|3.0995|3.3495|4.1195|3.3895|2.7195|3.6595|3.1195|3.6195||3.975|2.575|1.955|1.885|1.965|1.885|1.445|1.615|2.755|3.315|4.1596|2.9796|3.3129|3.0929|3.9761|3.5633|3.8933|4.6442|-1.7807|-2.2207|-1.6207||||-1.8207|-2.8207|-2.9407|-4.4207|-4.2366|1.4362|1.6362|2.5962|3.2962|-0.1391|-2.7891|-2.9351|-2.9798|-2.9032|-3.4864|-2.3125|-2.9825|-3.2698|||-2.9851|-2.8551|-2.6351|-3.3951|-3.4078|-3.6589|-3.7865|-3.9725|-4.2318|-3.8118|-4.5618|-3.2718|-4.1918|-5.0333|-4.5743|-3.9143|-4.0843|-4.9743|-5.4918
07036|100336|/equities/tongrentang|SHANGHAICOMP|3.4718|3.9502|4.0432|3.8532|3.2683|3.4288|3.0687|3.0687|1.9187|2.3487|1.9487|2.2487|2.4687|2.8587|3.8787|3.7987|3.8087|5.0387||||||4.0312|4.2778|3.5578|4.0178|4.6578|3.9381|3.2881|3.3081|-2.1634|-3.9234|-5.0797|-3.7344|-2.4844|-2.8144||-3.5644|-3.5444|-3.8844|-2.9644|-3.0044|-4.3844|-5.1009|-4.6841|-4.6478|-5.2093|-3.7093|-4.2493|-4.2993|-2.3793|-1.2393|-2.2993|-2.6693|-2.6993|-3.0893|-2.3193|-2.6793|-2.0593|-2.0593|-3.4993|-4.0293|-4.2193|-4.4993|-5.2193|-6.3453|-4.9604|-6.0547|-5.595|-6.1547|-4.8547|-4.8247|-6.9347|-7.4846|-7.4184|-8.4843|-7.6724|-6.8524|-7.9724|-7.0724|-9.3524|-8.787|3.5084|9.1384|6.0539|4.9839|6.3939|5.9126|5.4787|5.6262|7.3149|5.146|5.8346|-0.7095|-1.3595|-1.6095|-2.6295||||||-2.3595|-3.0395|-3.5795|-3.2795|-4.6095|-4.5295|-5.4095|-4.4157|-2.8757|-4.3057|-4.1194|-3.0194|-2.9894|-2.0094||-2.7294|-2.8594|-3.5894|-3.3494|-4.4194|-5.147|-5.6307|1.2369|1.8669|2.6469|2.3469|2.1669|2.2969|3.0169|2.8669|1.5669|2.4869|3.0369|3.0669|3.1069|3.8969|-1.0567|-1.5267|-0.9667|-0.7967|-1.4467|-1.2567|-3.3567|-4.9667|-4.4093|-5.7984|1.3821|2.4321|2.5621|1.6821|1.4721|1.5821|1.7421|1.0721|1.1121|2.1621|2.2821|1.3321|1.3821|2.3021|2.5421|2.4721|2.4821|3.5121|3.6121|1.4921|5.3621|5.3821|6.9301|6.0328|6.1436|6.5934|5.1134|4.9434|6.4534|6.3177|5.4977|5.0197|5.62|6.8981|4.3742|3.6742|4.5987|4.7954|4.4867||4.2667|3.6667|5.1567|5.0165|4.3214|5.1758|4.0143|3.3243|4.4843|4.7041|3.0941|3.2941|4.6941|4.6441|5.3017|5.3258|4.7658|5.9084|5.7284|6.1984|-0.1656||||-3.8256|-4.9656|-4.7056|-6.3176|-6.6361|-5.5493|-5.9542|1.045|2.335|2.005|2.705|2.415|1.665|3.435|3.375|3.725|4.655|6.455|||6.385|7.9292|-1.4051|-0.9051|-3.4151|-3.4651|-3.4951|-3.1651|-5.8851|-5.3451|-5.1551|-5.8751|-6.6551|-8.0698|-5.6498|-3.3598|-4.9898|-7.2398|-7.9873
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|2.7636|2.3736|2.2436|1.7836|2.2736|2.5036|1.8536|1.9636|2.4036|2.1436|1.6536|1.9636|1.8836|2.5336|2.3636|2.4018|2.5529|2.5371||||||1.9221|1.7647|1.9147|2.2524|2.2874|2.5423|1.5687|1.3787|1.7087|1.2987|1.5087|1.7889|2.198|-0.6119||-1.5119|-1.5906|-1.6357|-1.657|-1.6996|-1.7496|-2.0733|-2.1258|-2.2032|-2.0975|-2.3214|-2.0299|-2.2399|-2.5003|-1.5703|-2.0803|-2.3892|-2.4852|-2.878|-3.0096|-2.5804|-2.5504|-3.2004|-3.0743|-3.532|-3.1421|0.359|2.169|2.749|1.969|2.579|2.9997|1.6996|1.8338|2.0513|1.8526|1.4192|1.7425|1.4347|1.2447|1.1347|0.8647|0.9047|0.7147|0.7147|0.0747|0.8047|1.3247|0.8347|1.0547|1.1834|1.2834|1.3204|1.4609|1.6745|1.5279|-0.3541|-0.7041|-1.2041|-1.4212||||||-1.3476|-1.316|-1.526|-1.036|-1.456|-1.5985|-1.2133|-1.2133|-1.3691|-1.5229|-1.6241|-1.5132|-1.1717|-1.3599||-1.4299|-1.7557|-1.5423|-1.5634|-1.6711|-1.7411|-2.1211|-2.2828|-2.1677|-2.0677|-2.5166|-2.7503|0.0736|0.9436|1.6236|1.3936|1.9336|2.6336|2.8836|2.6636|3.5562|2.0362|2.5462|2.0762|2.1162|1.6662|2.6762|2.0032|0.6932|1.3432|1.7432|1.7968|1.124|0.944|0.984|1.0662|1.1021|1.1263|-0.2989|-0.6789|-1.1089|-0.9591|-1.084|-1.3746|0.2099|0.3499|0.1199|0.1699|0.2899|0.5499|0.7199|0.8799|1.0099|1.2883|1.0083|1.2223|1.2534|0.8734|1.1234|1.2297|1.2469|1.2169|0.9369|0.9769|1.0469|1.0569|1.0469|1.4369|1.2569|1.2969||0.8969|0.7669|0.5969|0.3769|0.3069|0.2269|0.2869|0.6269|1.7269|1.5069|1.1469|1.3669|1.4169|1.8069|1.5827|1.6027|1.7227|-0.6649|-0.7849|-0.9549|-0.9549||||-1.4549|-1.9449|-1.5515|-2.1152|-2.3417|-1.7131|-1.784|-1.5231|-1.1031|-1.1331|-1.374|-1.47|-1.6023|-1.2799|-1.7503|-1.6096|-1.453|-1.3006|||-1.3406|-1.1806|-1.3006|-1.7565|-1.3765|-1.5304|-1.5504|-1.5366|-1.5366|-1.2066|-1.6166|-1.6066|-1.6366|-2.2777|-2.1946|-1.6038|-1.9681|-1.9381|-1.747
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|-9.8778|-8.2978|-7.8678|-11.7878|-12.8532|-10.6441|-15.9505|3.9129|5.6229|6.8929|5.7829|6.3729|9.0229|8.6052|8.8661|6.2661|7.1861|7.1761||||||8.8232|6.7432|7.4932|7.8432|9.4232|9.8791|10.1322|9.7322|10.6122|11.7518|14.0482|-1.0578|-4.2078|-4.0578||-5.7878|-5.5378|-7.1978|-9.8278|-9.3778|-12.2778|-10.0278|-15.6378|-17.9778|-17.034|-19.5008|-11.5356|-13.5056|-16.5583|-16.0839|-17.5964|-17.033|-15.673|-19.053|-20.633|-20.233|-9.363|-14.923|-18.1527|-19.2031|-17.17|11.116|11.876|12.886|13.1338|14.2638|12.2738|9.7538|5.2138|7.1338|1.8038|9.4138|9.0638|11.4438|9.7338|12.5638|13.1318|10.0118|11.1318|9.8818|9.5918|12.3818|12.8818|7.7818|9.4318|11.8818|12.9918|14.6618|15.0044|16.9928|17.574|15.45|14.7761|8.0061|4.8761||||||6.2261|9.2661|8.4361|10.2661|5.4161|3.8761|4.4361|1.7661|4.4261|4.5761|5.2661|5.2661|9.7861|12.4335||10.7245|10.5698|9.7748|8.9048|9.4448|9.0548|6.5448|4.7548|6.9648|8.6748|6.4548|8.0548|9.0248|10.5748|9.6648|6.4348|8.5848|9.4248|9.9948|11.1532|10.5432|13.3075|11.8896|11.0896|13.9853|8.1253|5.9853|6.3453|9.4353|12.4061|9.0579|7.836|7.7302|8.2402|7.7802|8.1302|8.6902|8.5402|7.8602|5.4602|5.3002|8.4102|5.9602|4.8802|7.0102|7.8102|6.5402|8.5802|7.3602|7.6102|6.3602|6.9602|6.4102|6.7002|7.3402|8.8679|8.6964|6.5564|7.8764|8.5535|8.1025|7.3825|6.9725|8.2525|9.0025|9.547|7.997|8.957|11.0123|10.8142||9.886|8.05|8.5411|6.9911|6.4911|6.8011|6.3311|6.2311|8.9111|10.6667|7.794|8.4009|9.5676|8.625|10.1185|10.5603|11.2014|14.0451|-2.5037|-2.1037|-2.152||||-3.2279|-8.5727|-6.5727|-11.7382|-13.3704|-10.9311|-8.3486|-5.521|-4.99|-6.4383|-7.6383|-9.403|-8.6147|-7.4235|-9.3173|-6.6902|-7.5523|-7.4651|||-4.9272|-5.941|-4.341|-5.9824|-4.7341|-5.9617|-6.1272|-5.5755|-5.4444|-5.1272|-5.9824|-6.3479|-7.3755|-8.9548|-8.2927|-5.1548|-6.1548|-8.2031|1.4019
07039|100484|/equities/beijing-urban|SHANGHAICOMP|0.5043|-0.2807|-0.3007|-0.4407|-0.4007|-0.2907|-0.3207|-0.3107|-0.2407|-0.3107|-0.3207|-0.3807|-0.4807|-0.4907|-0.3107|-0.2907|-0.2407|-0.4207||||||-0.3107|-0.3207|-0.4207|-0.2807|-0.4907|-0.5507|-0.6455|-0.6674|-0.7217|-0.7145|-0.6645|-0.3945|-0.2945|-0.5245||-0.5545|-0.6245|-0.6175|-0.7237|-0.77|0.0893|0.0693|0.1493|0.1593|0.3093|0.3293|0.2793|0.3793|0.4493|0.2793|0.5293|0.4593|0.3993|0.9693|0.8193|1.0692|0.6981|0.4681|0.3324|0.5186|0.3395|0.2754|0.1854|0.1854|0.2154|0.2654|0.3178|0.3021|0.3436|0.3087|0.3605|-0.0833|-0.1133|-0.1733|-0.2233|-0.2633|-0.3033|-0.2833|-0.3333|-0.4619|-0.3013|-0.2213|-0.3413|-0.3573|-0.3711|-0.3217|-0.3492|-0.3657|-0.3409|-0.3109|-0.3109|-0.3409|-0.2309|-0.3809|-0.458||||||-0.408|-0.473|-0.4427|-0.3985|-0.4618|-0.4463|-0.4563|-0.3563|-0.4563|0.0605|0.1105|0.2205|0.2005|0.2205||0.3505|0.2977|0.3377|0.3573|0.4021|0.2821|0.3421|0.2033|0.1633|0.1233|0.1133|0.1533|0.1133|0.2133|0.2433|0.2527|0.2581|0.2936|-0.0597|-0.1097|-0.0797|-0.0897|-0.0997|-0.1197|-0.1097|-0.2497|-0.281|-0.291|-0.231|-0.131|-0.071|-0.091|-0.091|-0.071|-0.201|-0.241|-0.261|-0.231|-0.191|-0.211|-0.371|-0.216|-0.166|-0.206|-0.2304|-0.2491|-0.2291|-0.2717|-0.2153|-0.1953|-0.1853|-0.1153|-0.0853|-0.1453|-0.1553|-0.1453|-0.1353|-0.1753|-0.1253|-0.1353|-0.2153|-0.1853|-0.1653|-0.2353|-0.2977|-0.2158|-0.2697|-0.2709|-0.2364|-0.2797||-0.29|-0.3173|-0.3284|-0.3828|-0.3867|-0.4092|-0.4192|-0.5264|-0.5012|-0.4736|-0.4536|-0.5236|-0.4736|-0.3836|-0.5636|-0.6536|-0.7411|-0.7336|-0.7684|-0.8781|-0.7463||||-0.5063|-0.7263|-0.8463|-0.9346|-1.1345|0.133|0.173|0.363|0.713|0.513|0.593|0.5629|0.393|0.423|0.5629|0.7729|0.623|0.903|||0.7249|0.8149|0.7034|0.5424|0.6662|0.5595|0.5095|0.6352|0.6864|-0.1059|-0.2259|-0.3559|-0.4359|-0.5914|-0.4448|-0.3648|-0.3448|-0.4848|0.097
07040|100956|/equities/urban---rural|SHANGHAICOMP|2.9183|3.54|2.4597|2.0997|2.1097|2.4897|2.5497|2.8492|1.3492|1.2392|0.9692|1.6392|1.7192|1.1492|0.7892|0.8292|0.7992|1.1292||||||1.7092|1.5392|0.6392|1.5892|1.5392|2.5492|1.7292|2.3792|3.219|2.5166|2.5455|2.6755|2.2655|1.8855||2.2355|1.9355|1.9855|2.1655|1.7955|2.1455|2.3555|2.1455|1.3055|1.5955|1.8755|1.8455|2.1855|1.7055|1.6355|1.9655|2.2655|2.5155|2.3055|3.0094|2.5435|2.9235|2.081|2.3231|2.1287|1.7787|1.9187|2.0387|2.2187|1.8987|2.0487|1.9687|2.0487|1.9287|1.9787|2.4487|2.4487|3.0447|2.6769|2.9865|3.2436|2.8526|2.4326|2.6515|2.3341|1.6441|1.9841|2.6401|2.4157|2.0857|2.4662|2.0961|2.3761|2.5055|-0.2728|-0.4728|-1.2028|-1.2228|-1.7628|-1.9621||||||-1.8847|-2.0912|-2.1299|-1.3899|-1.7599|-1.4299|-1.1899|-0.7799|-1.1699|-1.5399|-1.7887|-1.7531|-1.7171|-1.8955||-1.6473|-1.5173|-1.9434|-2.0132|-1.9298|-1.8279|-1.8779|-2.3061|-1.6107|-1.5807|-1.6807|-1.8807|-2.3339|-1.8048|-1.5948|-2.104|-2.0254|-1.9139|-1.9446|-1.9346|-2.0941|-2.2341|-2.7839|-2.5391|-2.5191|-2.3291|-2.3591|-2.6939|-2.6788|-2.7655|-2.9652|-2.5658|-2.2658|-2.4458|-2.532|-2.9908|-3.0713|-2.3513|-2.8113|-2.6913|-3.4753|-3.1642||1.3962|2.0962|2.4162|1.6214|2.2214|2.5314|3.0166|2.6889|2.2989|2.4287|2.5735|2.0963|2.1663|1.8563|1.6263|1.9663|1.8463|1.7863|1.8963|1.3163|1.3263|1.8263|2.5663|2.8585|2.9878|3.3617|3.4171||2.5471|2.8671|3.5201|3.617|3.6477|-1.1194|-1.9994|-2.6531|-1.8485|-2.1185|-2.1385|-2.4698|-2.706|-2.9408|-2.5208|-2.9808|-3.0808|-3.0808|-3.2208|-3.3408|-3.0308||||-2.6408|-3.5708|-3.1608|-4.3608|-4.5113|-3.4326|-3.7438|-3.425|-3.625|-4.0051|-3.2651|-4.3351|-4.803|0.08|2.49|2.79|2.79|-0.413|||-0.343|-0.643|-1.313|-2.303|-2.633|-2.983|-2.313|-2.503|-3.303|-2.593|-2.453|-2.143|-3.253|-4.205|-3.35|-2.83|-2.79|-3.15|-3.058
07041|100470|/equities/vantone-estate|SHANGHAICOMP|-0.7318|-0.9418|-0.884|0.1185|0.1485|0.3985|0.4785|0.6085|0.6679|0.6217|0.5217|0.6617|0.7416|0.7316|-0.1151|-0.2151|-0.3051|-0.3351||||||-0.5351|-0.6951|-0.6351|-0.5751|-0.6051|-0.8351|-0.8605|-1.0148|-1.1593|-0.9993|-1.1195|-1.1995|-1.2237|-1.2837||-1.4537|-1.6543|-1.6265|-1.6335|-1.2635|-1.8035|-2.0417|-2.0651|-1.5405|-1.6909|-1.7361|-1.887|-2.2508|-1.724|-2.3154|0.296|1.456|1.3477|1.4593|1.6392|1.5851|0.8951|1.0251|1.1436|1.2205|0.9505|1.1005|1.0205|1.3605|1.6175|1.3292|1.3392|1.5918|1.1841|0.7141|1.0241|0.8309|0.8709|0.9309|1.2409|1.308|1.332|1.122|1.142|1.072|0.762|1.112|1.4861|0.8765|0.8365|1.0165|1.0265|1.0765|1.1865|1.5022|-0.6197|-0.9297|-0.9297|-1.1897|-1.2756||||||-1.3556|-1.2127|-1.2791|-0.9891|-1.0291|-0.7091|-0.3691|-0.3891|-1.0691|-1.0912|-1.1337|-1.0735|-1.036|-1.1024||-0.7624|-0.9624|-0.9324|-0.8324|-0.9624|-1.0424|-1.2024|-1.1224|-0.9724|-1.0624|-1.3089|-1.2988|-1.7444|0.3325|0.6525|0.2325|0.3225|0.5325|0.6025|0.8125|1.1725|1.1025|1.0325|1.5125|1.6156|1.5741|1.1841|1.3641|1.2741|0.9641|0.8441|1.2741|0.8941|1.1741|1.2441|1.3309|1.4379|1.1999|1.5153|1.4122|1.2518|1.3018|1.0018|1.3677|-0.8662|-1.0091|-1.0351|-1.137|-1.2003|-1.0303|-1.1903|-1.2424|-1.0524|-0.8224|-0.7324|-1.0024|-1.1124|-1.2608|-1.3225|-1.3468|-1.2168|0.4277|0.6377|0.6777|0.6177|1.1577|1.2816|1.1469|1.1679|1.1218||1.2121|1.4175|1.0524|1.0924|1.1724|1.1324|1.0524|1.0624|1.4324|1.4232|1.5629|1.706|1.5573|1.9388|2.104|-0.7706|-0.7906|-1.0106|-1.2506|-1.3606|-1.3906||||-1.2706|-1.5006|-1.8606|-2.4822|-2.226|-1.5827|-2.2043|0.4938|0.8038|0.4438|0.9638|0.7338|0.5438|0.7938|0.7738|1.3638|0.8338|1.2338|||1.0838|1.1638|1.2838|1.2038|1.3538|1.4838|1.0938|1.5638|1.9417|-0.7855|-0.7655|-0.8455|-0.7755|-0.9155|-0.6555|-0.4155|-0.8255|-1.0055|-0.9478
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|1.3564|0.9664|1.6064|0.9064|2.0564|2.8564|1.7264|1.9864|2.1264|3.0064|2.6764|2.8964|4.4264|4.362|3.312|4.2123|3.5304|4.4705||||||3.7705|3.7091|3.3573|2.0073|2.2973|2.0873|2.3373|2.1773|3.1473|3.1273|3.288|3.977|-0.5017|-1.2817||-3.3417|-3.6993|-3.7949|-3.1437|-3.3437|-3.5537|-4.1737|-4.2885|-5.3444|0.6695|1.1795|2.6195|2.8995|3.4095|3.6495|2.8495|2.7595|3.1995|4.6095|5.2039|4.3339|4.7639|2.7139|3.8439|2.8739|2.8239|3.5339|3.5239|3.5139|4.4839|5.2739|7.7639|5.1739|5.5639|4.2539|2.4739|3.9039|3.5239|4.2139|3.7039|4.3139|3.3739|4.1439|4.6539|5.4539|4.8539|5.0239|6.1863|3.8163|5.3263|5.7942|5.2442|4.8623|4.8623|5.1823|4.7769|5.3295|3.438|1.648|0.958||||||0.558|1.318|1.158|2.718|2.328|2.758|4.438|3.598|4.258|4.468|5.3108|3.4313|4.6353|4.0388||3.2501|2.7901|3.4101|3.1701|3.2301|3.1101|2.5501|0.9501|1.2801|1.7401|1.8701|3.1201|3.8401|3.6699|2.0299|1.9499|2.5799|2.3399|3.2099|2.9299|2.9099|2.8299|2.7599|3.3799|5.261|3.5893|3.5502|2.0602|1.1302|1.6802|2.6144|-0.5653|-0.4853|-0.4653|-0.9853|-0.7953|-0.6153|-0.6353|-0.6853|-1.4553|-1.7408|-1.686|-1.636|-2.0227|-2.0123|-1.9209|-2.1409|-2.5461|-2.0361|-2.0663|-2.2973|-2.4165|-2.8259|-2.3719|-2.9298|-2.763|-2.943|-2.763|-2.823|-2.573|-3.303|0.0014|1.5814|2.0314|3.0314|2.9414|2.7714|4.0467|3.0865|3.1456||3.1176|1.9157|1.6457|1.7157|1.5957|1.8557|2.1657|1.8757|2.8239|1.5239|1.6339|1.7639|-0.5499|-0.5599|-0.6999|-0.6599|-0.7099|-1.0599|-1.1599|-1.2699|-1.9099||||-2.0799|-2.3199|-2.1099|-2.8384|-3.0177|-2.5066|-2.7868|-2.5833|-2.3142|-2.1142|-2.5864|-2.6951|-2.9262|-2.7418|-3.3355|-3.5464|-3.317|-2.227|||-2.587|-2.607|-2.9126|-3.3361|-3.2913|-3.5741|-3.3141|-2.2641|-2.3341|-2.2441|-2.2741|-1.7141|-3.5241|-4.3486|-4.3545|-3.8179|-4.3127|-3.9427|-4.9292
07043|942795|/equities/resource-wandong|SHANGHAICOMP|1.2479|1.4379|1.3479|0.9779|1.3279|1.5679|1.7779|2.2576|1.5184|1.5955|1.4576|1.5376|1.4176|1.6976|1.8576|1.8192|1.6848|1.4148||||||1.2271|1.1671|0.7271|0.9771|1.3471|-0.6194|-1.0094|-0.9894|-0.7294|-0.6394|-1.1694|-0.8794|-0.8694|-0.9794||-1.2894|-1.1494|-1.2894|-1.3058|-1.3413|-1.3673|-1.6134|-1.3974|0.1279|0.3879|0.6679|0.7579|0.7179|1.0979|1.4179|1.4714|1.6574|1.7185|1.4285|1.5885|1.1385|1.2785|1.0285|0.9885|0.6685|0.6285|0.8585|0.7185|0.8485|1.5285|1.9285|-1.6271|-1.6771|-1.4971|-1.9371|-2.4671|-2.4771|-2.3966|-2.627|-2.357|-2.237|-2.447|-2.157|-2.257|-2.777|0.9075|1.8775|1.7175|0.9075|1.7875|2.6475|2.5675|2.9675|3.3675|2.8175|3.8852|2.4329|1.8629|1.8629|2.2029||||||-0.9621|-0.8521|-1.2821|-0.6521|-1.9121|-2.1055|-2.0836|-1.8561|-1.8561|-1.9561|-2.6906|-2.2311|-1.6411|-1.6611||-1.9811|-2.5155|-2.2444|-2.4739|-2.3538|-2.5238|-3.1021|-2.7043|-2.8843|-2.8643|-3.4243|-3.3092|-3.7872|0.415|1.525|2.275|2.965|2.895|3.73|2.4842|2.2042|2.8142|4.0675|-1.9877|-2.2477|-2.1677|-2.5377|-2.9577|-3.2689|0.4645|0.6445|1.1545|1.5045|1.3145|0.9745|1.4145|1.9045|-1.865|-2.765|-2.8323|-3.2095|-3.0818|-3.5601|0.5945|2.5745|2.2645|2.3745|2.5545|2.9045|3.6075|2.7875|2.9375|2.4575|3.3075|1.8575|2.0375|2.2175|2.5175|2.9075|3.5056|3.0445|2.8256|2.8668|3.5321|-0.3189|-2.3289|-2.3833|-1.6233|-1.4333|-2.0533||-2.5533|-2.3678|-2.2278|-2.5578|-2.8068|-2.5968|-2.3968|-2.8168|-1.1968|-1.5268|-1.7268|-1.5968|-1.5868|-1.4068|-1.1268|-0.9068|-1.4668|-1.4868|-1.2968|-1.5668|-1.3368||||-2.5268|-3.8268|-3.5368|-4.9317|-4.4647|-3.0669|-3.8761|-3.5665|-3.3065|-3.2165|-3.3442|-3.1342|-3.9642|-3.5075|-4.4618|-4.4055|-4.2967|-4.9143|||-4.3396|-4.7965|-3.924|-4.8277|-4.6277|-4.1677|-3.3177|-2.8177|-4.1077|-3.6977|-4.8877|-4.9777|-5.2277|-6.7355|-6.3094|-5.252|-6.0728|-5.7528|0.5145
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|-4.9885|-5.4385|-4.4385|-6.0099|-6.5612|0.5036|2.2251|2.1822|1.6036|2.3322|1.6679|2.1822|1.1251|3.7893|5.6251|5.5536|4.9893|5.825||||||6.2251|8.4251|7.8608|9.2965|10.958|-1.5261|-4.1047|-3.0618|-2.3047|-3.2332|-3.119|-2.969|-9.8332|-8.2832||-9.1761|-8.2475|-9.8404|-10.7774|-11.3074|-10.6379|-13.1962|-13.5946|-14.4737|-17.043|1.75|1.6714|3.9214|7.3428|6.0786|9.1214|5.7786|3.6571|4.1|12.8643|14.9428|14.4857|22.2143|21.5272|13.6772|15.42|14.9129|12.9272|17.0986|20.8415|19.7135|22.1912|15.5555|22.5484|17.316|14.8769|12.0638|12.2067|13.5995|15.9567|16.8373|14.1516|18.0802|11.6516|11.7373|14.9302|11.6735|11.9322|3.9893|7.0107|9.3607|9.0393|10.975|12.2893|12.3179|14.4312|-4.6097|-7.3668|-8.4025|-8.7025||||||-5.7597|-4.1739|-3.8954|-3.3239|-8.4382|-6.7403|-7.6632|-8.2507|-8.0752|-8.8398|-10.7539|-9.7955|-9.4241|-13.1668||-7.301|-8.8367|-7.9791|-8.8576|-8.6362|-6.6648|-5.3005|-8.0505|-6.4219|-9.4076|-7.9888|-8.1673|-10.2082|-8.2796|-7.3304|-8.4501|-9.5655|-7.944|-7.7869|-7.3226|-5.7083|-4.9797|-8.2512|-6.7583|-4.994|-6.3297|-8.8369|-9.3726|-11.044|-8.5382|-11.344|-10.4755|-11.3602|-10.6956|-12.6751|-14.0323|-11.4702|-12.5917|-13.1488|-15.6966|3.5552|5.7624|7.841|4.2624|9.9838|10.3695|12.841|12.841|14.2613|16.3012|12.8324|12.9176|14.5085|13.185|13.685|13.9444|11.3944|11.6873|10.7301|13.2301|20.229|-8.6752|-11.4752|-12.9038|-13.5808|-13.2483|-13.8769|-11.4483|-10.2483|-15.1626||-18.3761|-18.6466|-20.1411|-18.9051|-22.0828|-24.1258|-16.4204|-15.9457|-10.5957|-9.8029|-14.16|-13.0743|-12.3886|-12.1672|-9.6672|-7.9672|-13.1386|-16.6672|-19.6607|-18.0254|-16.1682||||-19.1682|-20.132|-21.4177|-22.132|-27.1385|-27.092|-21.3107|-22.8884|-20.5879|-14.0361|-16.9278|-22.5977|13.0438|18.6591|14.7317|13.51|14.515|16.3085|||16.8453|17.3281|16.8968|18.1115|18.5645|18.1655|20.5279|18.8974|18.6314|21.0796|24.923|16.3072|11.9131|10.1496|11.7506|14.7604|10.9082|11.7801|7.4698
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|1.1821|1.6607|2.1964|1.2107|1.7178|2.9893|2.475|2.2607|1.9035|2.525|1.8607|2.2893|1.9678|2.1893|2.7393|2.9181|2.6561|2.9144||||||2.6971|2.4896|2.3182|2.4325|2.7606|1.7463|2.0177|2.0677|2.1749|2.2463|2.482|2.9977|-0.8092|-0.7878||-1.7378|-1.6521|-1.4378|-1.0449|-1.5878|-2.5735|-3.1815|-3.0221|-2.5683|-3.3841|-2.8192|-2.584|-2.9247|-3.0087|-2.4801|-2.7659|-2.373|-2.1087|-1.7087|-1.7944|-1.5801|-2.2373|-2.8801|-2.423|-3.0444|-3.4403|-2.5474|-2.9331|-3.491|-2.7357|-3.322|-2.9886|-3.467|-2.8813|-3.7241|-4.2658|-4.0388|-4.1298|-3.6155|-3.2013|-2.4584|-2.6584|-3.0727|-3.9941|-2.9727|-4.287|-3.0941|-2.5227|-2.6941|-2.7727|-2.1941|-2.3441|-1.7584|-1.237|-1.3941|-2.787|-3.0584|-3.6941|-5.4655|-5.5737||||||-5.735|-4.8292|-4.3826|-4.0397|-5.1754|-5.1337|-5.0208|-5.3896|-5.3792|-6.426|-6.2366|-7.384|-6.276|-6.5775||-6.3132|-5.5561|-3.7204|-6.2418|-6.931|-5.6953|-6.5882|-6.8597|0.8995|1.3067|0.6424|1.7067|2.5638|4.7781|3.121|5.171|8.6352|7.1552|5.8184|5.7792|5.0798|5.3663|5.6574|5.5145|8.0255|5.5446|6.1649|5.3939|4.6368|5.7154|5.6797|7.4554|6.2274|6.5122|3.9408|4.4122|3.6715|3.5632|-1.3397|-2.054|-2.3111|-1.7111|-3.4111|0.0632|1.1274|1.7346|2.1917|2.6203|1.906|2.8703|3.6346|2.6156|2.6299|3.5084|3.2028|2.9599|2.4528|2.4099|3.1242|2.9742|3.6671|4.545|3.3235|2.6768|3.2982|3.5196|1.7196|2.8482|3.0268|3.4696||4.0037|3.1238|2.6952|1.8881|1.8738|1.4381|1.6881|1.3595|2.8095|2.6523|2.6666|2.5738|2.3809|3.2023|3.2137|3.829|-0.8771|-1.1771|-1.72|-2.0057|-2.3057||||-2.6128|-3.32|-2.8771|-3.8706|-3.8128|-3.1386|-3.4836|-2.6452|-2.4024|-2.4595|-3.0738|-3.3552|-3.5901|-2.5901|-3.6653|-2.4371|-2.7398|-2.4755|||-2.8226|-2.9511|-2.8468|-3.548|-3.4163|-3.5815|-3.5532|-2.9746|-3.5032|-3.3689|-3.5617|-3.4189|-4.1689|-5.3042|-4.7991|-3.8665|-4.547|-4.7828|-5.3765
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|-8.4332|-8.3529|-9.1983|-9.1584|-9.2315|1.9898|1.5398|2.8598|3.7398|5.2098|4.0698|5.8798|7.2398|8.0198|5.9698|8.3398|8.6498|8.9198||||||9.377|10.7|10.5639|10.762|7.012|4.212|4.532|3.892|5.802|5.822|9.062|11.2374|8.9374|9.0974||10.3974|12.605|-5.3705|-4.7805|-4.7505|-7.7305|-6.9605|-10.3305|-11.1778|-8.6378|-9.9278|-11.3713|-11.6226|-12.5003|-10.153|-11.8801|-7.7401|-5.2901|-4.7001|-9.1301|-10.9536|-9.8953|-9.9653|-9.6552|-11.7853|-11.5842|1.3068|2.3968|4.3368|5.8168|5.1468|6.7968|9.5568|10.7068|6.1968|10.5168|10.4968|9.2968|14.1568|16.0768|19.9968|23.1482|-6.6849|-8.0149|-7.9849|-18.4249|-13.3449|-9.9049|-11.8349|-10.8949|-14.0549|-15.8249|-18.2241|-19.8574|-20.912|-18.9677|-21.7055|8.1793|10.3593|5.6793||||||9.8093|12.0193|7.9293|11.2393|11.1293|15.7793|14.8893|10.1793|11.8293|15.5993|17.1657|15.4131|17.0308|14.1408||16.8698|20.2393|-8.9623|-14.0423|-13.3223|-14.5457|-16.7954|-14.4854|-15.5954|-13.3824|-16.7824|-16.4428|1.9624|8.8624|11.8424|15.0924|12.5219|13.1219|13.6819|12.2119|11.5819|15.3119|16.5819|21.6715|18.9682|19.8514|15.1036|20.5762|-7.5722|-9.0622|-8.7822|-5.7822|-7.7822|-11.2322|-13.7922|-11.9322|-8.8422|-6.7522|-14.0422|-15.4526|-15.9641|-14.5759|-18.3737|0.703|3.153|5.253|8.803|9.073|9.433|13.733|11.793|11.783|14.073|18.1396|16.6176|17.1876|15.444|9.384|12.974|17.384|17.4988|15.7904|11.3004|9.8104|12.7204|12.3204|7.1404|12.8404|13.5104|16.3904||17.8013|14.5542|17.106|14.736|16.166|12.946|9.036|10.266|14.096|14.606|16.456|17.056|18.666|16.806|19.9012|18.6567|19.9067|25.7277|20.7196|19.9195|25.1425||||-5.9678|-14.7278|-15.8878|-22.0178|-19.6111|-13.5911|-15.9911|-11.1511|-9.1911|-9.6911|-15.9011|-17.7471|-18.4012|-16.4318|-22.8336|-17.3007|-19.8831|-20.1417|||-19.0407|-19.7451|-18.8024|-22.0186|-21.6586|-25.4442|-22.8863|-24.1608|-28.2171|-24.4531|-26.944|-25.5294|-28.9894|-27.0396|-23.8096|-21.3795|-17.2196|-23.7196|5.6104
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|-0.0472|-0.0772|-0.0972|-0.1472|-0.1672|-0.1572|-0.1072|-0.1272|-0.1972|-0.1991|-0.2328|-0.2244|-0.2659|-0.3014|-0.2858|-0.2337|-0.2337|-0.2437||||||-0.2237|-0.2437|-0.2637|-0.2637|-0.1937|-0.2037|-0.2937|-0.3337|-0.2337|-0.1837|-0.3237|-0.3404|-0.3639|-0.4122||-0.3722|-0.4368|-0.412|-0.372|-0.452|-0.452|-0.4916|-0.5127|-0.5527|-0.4627|-0.3727|-0.3727|-0.3327|-0.3927|-0.5427|-0.6955|0.2488|0.3788|0.4888|0.4543|0.4473|0.3173|0.4274|0.3574|0.2474|0.2374|0.1774|0.2874|0.2174|0.1874|0.2274|0.2974|0.2574|0.2874|0.2974|0.3374|0.2774|0.2874|0.3974|0.4112|0.4112|0.4191|0.4728|0.4916|-0.21|-0.21|-0.2|-0.24|-0.27|-0.33|0.102|0.142|0.092|0.072|0.112|0.042|0.032|0.052|0.052|0.112||||||0.092|0.122|0.182|0.172|0.022|0.032|0.022|0.062|0.062|0.132|0.132|0.232|0.2577|0.28||-0.07|-0.2|-0.22|-0.2326|-0.2326|-0.2502|-0.2102|-0.0902|-0.1602|-0.1902|-0.1654|-0.1554|-0.2154|-0.1854|-0.1554|-0.1554|-0.1754|-0.1254|-0.1754|-0.1754|-0.1054|-0.1354|-0.2354|-0.2566|-0.2634|-0.2434|-0.2734|-0.367|-0.325|-0.3362|-0.3191|-0.2247|-0.1647|-0.2047|-0.2847|-0.2743|-0.3215|-0.3065|-0.3265|-0.3294|-0.3294|0.2092|0.1292|0.0592|0.0692|0.1492|0.1292|0.1192|0.2292|0.1892|0.1892|0.3092|0.3402|0.3384|0.2684|0.3482|0.3086|0.2586|0.2786|0.2086|0.2086|0.1786|0.2086|0.1986|0.1386|0.2286|0.1586|0.1586|0.0986|0.1286||0.1686|0.2186|0.3886|0.3392|0.3248|-0.0529|-0.1929|-0.2529|-0.1629|-0.1129|-0.2829|-0.3007|-0.2807|-0.2807|-0.3107|-0.3207|-0.3307|-0.3907|-0.3981|-0.4632|-0.4694||||-0.4194|-0.4658|-0.4236|-0.5065|-0.4426|-0.2726|-0.2726|-0.1626|-0.2826|-0.2726|-0.2326|-0.2026|-0.1626|-0.0926|-0.2926|-0.1726|-0.2426|-0.1826|||-0.2526|-0.3826|-0.3826|-0.4326|-0.4526|-0.5269|-0.52|-0.48|-0.37|-0.45|-0.33|-0.46|-0.47|-0.73|-0.5666|-0.3666|-0.4366|-0.4966|-0.4491
07048|100399|/equities/foton-motor|SHANGHAICOMP|0.4555|0.4794|0.4794|0.3194|0.2994|0.3094|0.3194|0.3394|0.1794|0.2194|0.1294|0.1994|0.1894|0.3194|0.3943|0.3443|0.3857|0.4066||||||0.2572|0.281|0.2126|0.2226|0.2726|0.2484|0.2239|0.2239|0.2839|0.2342|0.2575|0.2583|0.2626|0.1826||0.1526|0.1426|0.1026|0.1126|0.1226|0.0926|0.0826|0.0626|0.1126|0.1426|0.1326|0.1526|0.0926|0.1126|0.0726|0.1326|0.1226|0.1826|0.3226|0.191|0.2009|0.1809|0.1609|0.0909|0.0509|0.0509|0.0709|0.0909|0.1209|0.1409|0.1409|0.1509|0.1609|0.1709|0.1409|0.1909|0.1812|0.1912|0.2312|0.2656|0.2911|0.2797|0.3197|-0.1314|-0.2014|-0.2624|-0.1893|-0.2093|-0.2193|-0.2524|-0.2124|-0.1824|-0.1624|-0.1724|-0.1624|-0.1824|-0.2124|-0.1824|-0.2324|-0.2524||||||-0.2124|-0.2924|0.021|0.091|0.041|0.121|0.171|0.231|0.161|0.141|0.151|0.181|0.231|0.211||0.2562|0.2062|0.1862|0.1762|0.1262|0.1462|0.1362|0.1362|0.2062|0.2162|0.2762|-0.2146|-0.2826|-0.2223|-0.2127|-0.2627|-0.2762|-0.2425|-0.2536|-0.2736|-0.3149|-0.3038|-0.3238|-0.3438|-0.3538|-0.3794|-0.4378|0.0734|0.1434|0.2734|0.1534|0.1134|0.1034|0.1034|0.0934|0.1934|0.1834|0.2634|0.2934|0.3334|0.2334|0.2834|0.3334|0.3134|0.4534|0.5634|0.3795|0.1095|0.1695|0.1795|0.2195|0.2595|0.3095|0.5495|0.4275|0.4514|0.4782|0.3713|0.33|0.33|0.35|0.3|0.39|0.498|0.368|0.308|0.278|0.408|0.308|0.438||0.5181|0.4747|0.4028|0.3628|0.3528|0.3528|0.4928|0.2828|0.3587|0.3373|0.3926|0.3426|0.3226|0.338|0.3632|0.2332|0.2132|-0.106|-0.116|-0.146|-0.116||||-0.226|-0.296|-0.286|-0.3569|-0.4015|-0.2732|-0.2907|-0.2163|-0.1763|-0.1463|-0.1563|-0.1663|-0.2263|-0.2263|-0.2846|-0.2522|-0.2379|-0.1579|||-0.2079|-0.2379|-0.2179|-0.2679|-0.2279|-0.2879|-0.2379|-0.2079|-0.2379|-0.2379|-0.2279|-0.2979|-0.3079|-0.4089|-0.2189|-0.1889|-0.2389|-0.3189|-0.323
07049|1162056|/equities/beken-corp|SHANGHAICOMP|2.5764|2.6764|1.6464|1.4264|2.2764|3.7764|3.0655|3.3483|3.1676|3.4191|2.5391|3.1593|3.0766|3.5066|3.2266|2.9866|1.9566|3.0466||||||3.2019|3.2419|2.9719|4.8945|-2.069|-2.499|-2.9684|-3.5341|-2.6741|-3.0141|-3.3584|-3.2184|-3.1384|-3.3884||-4.2397|-4.4843|-4.9114|-4.869|-4.7496|-5.8857|1.1071|2.8071|2.6371|2.5871|4.5671|6.0671|4.2071|4.5871|3.4571|2.5471|2.8071|4.0571|5.2529|2.3829|2.2129|2.0629|2.3729|2.9329|2.3329|3.0229|2.7329|1.9029|2.7429|2.7829|3.2329|3.9643|3.5843|3.8516|2.4016|2.0916|1.9416|2.4616|2.6616|3.0316|3.3222|3.5041|2.8541|2.1041|1.4441|1.0141|2.4941|2.3541|1.3041|1.6641|2.0141|2.7641|2.2141|2.5341|2.9792|-0.4788|-0.9388|-1.3988|-2.6788|-3.5436||||||-3.0187|-2.8716|-2.7856|-2.0856|-3.0656|-3.2627|-2.6881|-2.5981|-2.6928|-3.3843|-3.5189|-3.7287|-2.7373|-3.1804||-3.3204|-3.662|-3.5411|-3.8511|-4.6675|-4.0575|-5.1375|-5.4152|-4.6545|-5.1113|0.8155|2.4155|3.9755|5.6655|4.3735|3.3835|5.0735|4.0939|3.7839|4.0039|4.3239|5.1339|4.9237|6.307|4.9377|6.5508|-2.7864|-4.1564|-4.6864|-3.5412|-4.5144|-2.9544|-4.0044|-4.0758|-5.5348|-4.7546|-3.8146|-4.5146|-4.3546|-4.2846|-4.9746|-5.2284|-5.6616|-6.7899|1.0381|2.5881|1.5281|3.3781|3.4081|4.1581|3.9481|5.7581|5.8381|7.2181|8.0447|6.6401|5.1801|4.4401|6.4601|5.672|4.132|5.662|5.1834|2.0534|2.8434|2.3734|2.1434|3.0734|3.1834|3.6334||-0.4453|-1.5753|-1.9753|-2.6453|-3.1753|-2.7653|-3.0153|-2.9653|-1.2653|-1.8653|-2.2753|-2.7453|-3.1353|-3.4553|-2.9353|-2.6753|-3.0053|-3.7253|-4.5253|-4.4653|-3.1653||||-2.6853|-4.5953|-4.2853|-5.9972|-5.913|-4.199|-3.369|-2.559|-2.419|-1.999|-3.379|-4.049|-4.7797|-3.5911|-5.2079|-4.0806|-4.593|-3.5619|||-3.7041|-4.3086|-3.7203|-5.0242|-4.0049|-4.6545|-4.3124|-3.4524|-3.4624|-3.3624|-3.3424|-3.6024|-4.1124|-6.3051|-5.0697|-3.8708|-4.0608|-4.6808|-4.4305
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|5.3592|3.8492|3.9292|3.0992|3.1092|4.1292|4.7592|5.1854|-0.8338|-1.9038|-1.9838|-1.1438|-3.2138|-2.8338|-2.3038|-3.6338|-4.1771|0.0854||||||0.4554|1.3054|1.1254|1.7554|2.5254|1.9454|0.2254|1.2954|2.3254|2.4854|1.2454|1.9054|1.4454|1.9554||2.8154|2.2454|2.3454|3.8354|2.9054|3.1754|1.5854|2.7354|2.4754|3.1454|3.7454|4.0854|5.6254|5.5754|5.2654|5.8954|4.2554|5.5354|6.1554|6.622|7.1915|8.0191|6.1116|7.523|7.6697|6.3197|6.4997|5.8997|6.2497|7.1697|5.9597|6.8154|6.0728|5.8906|5.4306|3.1606|3.6506|5.9806|5.1961|5.8928|5.8975|5.0713|4.7746|5.2939|3.5439|2.7939|4.5939|3.2739|3.2439|2.2939|3.1839|3.9139|3.5939|4.2539|4.8137|5.1493|5.1973|2.5873|2.8673|2.8573||||||3.6373|4.4873|4.9708|-2.0659|-4.5059|-4.9221|-4.4125|0.8008|2.7008|3.4008|3.6208|2.8508|2.3808|2.6608||2.0208|1.6208|2.5508|2.6908|3.0408|4.1308|5.4308|5.4259|3.0675|3.2722|3.1658|-1.5562|-1.9062|-1.0762|-0.7462|-0.7162|-0.4862|-0.2962|-0.6862|-1.0662|-0.7462|-0.6862|-0.8562|-1.0262|-1.2062|-1.1462|-2.0062|-2.5641|-2.6204|-1.8924|-2.3955|-2.2283|-2.6111|-2.3301|-2.7147|-2.7991|-2.3191|-1.9291|-2.4591|-2.5491|-2.9836|-2.9336|-2.8922|-3.4345|0.4369|0.7369|0.8169|1.4869|2.2769|3.0169|3.2969|3.8764|2.5419|2.8719|3.7337|2.8193|2.3275|1.9975|2.5975|3.0169|2.4769|2.6569|2.3269|2.5369|2.7869|2.0769|2.0769|3.0269|3.1826|-0.4167||-1.6367|-1.3067|-1.3167|-2.0667|-3.0367|-2.6667|-2.5567|-3.3786|-2.5689|-2.0389|-2.7189|-2.9385|-2.9985|-3.0185|-3.0385|-2.6585|-3.2085|-3.1085|-3.7285|-4.3248|-3.5678||||-3.5278|-5.0578|-4.1344|-5.4093|-5.9899|2.1717|2.7617|4.3817|-1.1291|-1.0291|-1.3391|-1.9791|-2.4191|-2.5591|-3.4291|-3.0291|-3.1986|-2.998|||-3.1646|-3.5303|-3.1553|-4.18|-3.6596|-4.3111|-4.3521|-4.527|-4.07|-3.2506|-3.2106|-3.4306|-3.6306|-5.048|-4.5018|-3.4418|-4.5254|-4.6554|-4.7054
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|0.0982|0.0882|0.0782|0.0382|0.0482|0.1182|0.1456|0.1319|0.1404|0.1204|0.0904|0.1404|0.1304|0.1204|0.1204|0.1723|-0.0245|-0.0345||||||-0.0445|-0.0745|-0.0945|-0.1245|-0.1045|-0.1545|-0.1702|-0.193|-0.2058|-0.1658|-0.1858|-0.1558|-0.1758|-0.1558||-0.1958|-0.2158|-0.1958|-0.2058|-0.2158|-0.2558|-0.3275|-0.2809|-0.2588|-0.3459|0.0403|0.0403|0.0803|0.1203|0.1603|0.0603|0.2503|0.2103|0.1603|0.2303|0.1603|0.2203|0.2303|-0.0215|-0.0415|-0.0515|-0.0815|-0.1015|-0.1315|-0.1415|-0.1215|-0.1215|-0.1015|-0.1615|-0.1715|-0.1715|-0.1815|-0.1815|-0.1815|-0.1415|-0.1915|-0.2515|-0.2374|-0.2374|-0.2974|-0.3736|-0.3118|-0.2761|-0.2861|-0.3609|-0.3191|-0.3633|-0.3333|-0.2533|-0.2533|-0.2333|-0.2133|-0.2033|-0.2233|-0.2733||||||-0.3033|-0.3333|-0.3833|-0.3933|-0.53|-0.368|-0.338|-0.368|-0.448|-0.5147|-0.6158|-0.5322|-0.4922|0.0524||0.1624|0.1824|0.4524|0.4924|0.4924|0.2324|0.2224|0.1624|0.3724|0.4824|0.4924|0.6524|0.3566|0.4966|-0.1382|-0.1582|-0.1482|-0.0582|-0.0982|-0.0982|-0.0882|-0.1982|-0.2382|-0.2382|-0.3482|-0.3385|-0.3385|-0.4659|0.1086|0.3286|0.3297|0.3197|0.4069|0.212|0.222|-0.0679|-0.0879|-0.0579|-0.0979|-0.1179|-0.2379|-0.2179|-0.1979|-0.2679|-0.2779|-0.2279|-0.2479|-0.2979|0.1132|0.0732|0.0332|0.0232|0.0532|0.1432|0.0832|0.1132|0.1132|0.0732|0.2032|0.2432|0.2132|0.2432|0.3432|0.3832|0.3432|0.4295|-0.1354|-0.1454|-0.2054|-0.1954||-0.1954|-0.2154|-0.2354|-0.2654|-0.3454|-0.3354|-0.3854|-0.4754|-0.3554|-0.4354|-0.4608|-0.4856|-0.4807|-0.5489|-0.5657|-0.5457|-0.6157|-0.5657|-0.6196|-0.6196|-0.5596||||-0.5596|-0.6796|-0.6296|-0.8595|-0.9406|-0.3383|-0.4383|-0.2483|-0.1883|-0.3983|-0.4493|-0.4393|-0.5284|-0.5051|-0.6525|-0.4401|-0.3401|-0.1701|||-0.3801|-0.4101|-0.4401|-0.4731|-0.4231|-0.4631|-0.4731|-0.4131|-0.3731|-0.5131|-0.5131|-0.5831|-0.5831|-0.804|-0.6383|-0.4983|-0.5635|-0.5335|0.004
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|-7.6732|-7.6432|-7.7956|-8.4309|-6.5409|-7.9809|-8.0253|-9.6765|-8.3359|0.167|1.837|4.297|6.187|5.857|7.187|8.467|9.277|10.905||||||6.7621|7.6622|8.6221|10.9644|9.9034|10.2334|10.2424|10.3247|11.4057|11.7157|15.0468|-6.4805|-7.9704|-4.9505||-5.1804|-6.0605|-7.8405|-6.0804|-6.5305|-12.2805|-13.0505|-13.8941|-12.4933|-11.6533|-12.3833|-8.0333|-13.7833|-15.4404|-12.7404|-12.0904|-10.0104|-11.2604|-11.8404|-13.5404|-9.2404|-7.8804|-7.9104|-14.4504|-11.4404|-14.0304|-12.0904|-11.6404|-9.8404|-13.9404|-16.2389|1.5961|6.4761|10.2761|7.3361|12.1761|11.8761|15.5261|17.2861|17.6261|23.2094|-4.9096|-5.2996|-13.0296|-13.4996|-14.0296|-8.8996|-7.8996|-4.1696|-10.5496|-10.3296|-14.4896|-14.4396|-17.1196|-14.8896|-11.3096|-10.4696|-13.1696|-17.1396|-20.5384||||||-14.7675|-10.8175|-14.9575|-13.6675|-12.3775|-17.2575|-15.6629|-18.421|-15.132|-16.442|-14.902|-15.692|9.1221|9.7321||11.8321|14.2321|17.2694|16.6538|10.0638|8.4038|3.9838|3.0538|6.9438|8.5538|9.1338|8.1338|9.2738|13.9838|12.4038|14.0338|17.0238|11.7538|13.5538|9.5038|13.0838|12.8538|14.3538|19.1438|19.7438|13.5138|14.2438|16.4538|19.4538|21.4538|22.5582|15.156|19.8188|16.177|13.357|16.067|17.807|16.4803|16.2003|20.2465|18.0932|10.1032|7.1432|6.7932|7.0932|5.9432|12.9232|11.7132|10.1532|12.2832|11.6632|10.3232|8.7932|15.1432|20.7432|16.3932|18.0837|13.0731|10.8185|12.0385|14.5983|12.7746|12.5391|16.1038|15.8338|14.529|8.459|12.969|12.799|13.97||14.5277|10.892|10.3328|11.9528|9.9728|10.0528|9.1528|9.7728|12.0994|10.9394|12.3094|11.5294|12.6062|11.3962|15.0553|14.0838|13.8386|-5.1581|-7.8381|-6.6781|-5.8481||||-5.5781|-10.8081|-9.8281|-13.7781|-14.0305|-10.2305|-9.6405|-7.3305|-6.1505|-5.3205|-8.0005|-13.1305|-13.2463|-12.5663|-16.3527|-10.4127|-13.3527|-16.2578|||-12.1763|-12.8392|-11.9232|-12.3332|-14.0137|2.5231|4.6531|5.7531|7.6031|10.2231|9.4231|13.8431|-1.2551|-8.3751|-9.4351|-8.5451|-7.7051|-9.7551|-14.2251
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|0.4344|0.4744|0.2844|0.1944|0.2044|0.7144|0.7585|0.8964|0.7523|0.9273|0.6973|0.8473|0.7673|0.9373|0.8273|1.0377|0.7953|0.7353||||||0.8884|-0.038|-0.258|-0.438|-0.438|-0.618|-0.628|-0.638|-0.448|-0.288|-0.488|-0.568|-0.638|-0.668||-0.938|-0.9524|-0.8124|-0.6724|-0.9624|-1.1866|-1.4057|-1.2612|-0.9879|-1.2867|0.4564|0.8364|0.7364|0.5164|0.3464|0.8064|0.7464|0.8464|0.8764|1.0262|0.7741|0.7941|0.6541|0.6241|0.3841|0.6641|0.7241|0.9641|0.7848|0.8914|0.7814|0.8614|0.8314|0.9314|0.6914|0.8214|0.9004|0.9204|1.1235|1.201|1.3219|1.4036|-0.2535|-0.2735|-0.9835|-1.0635|-0.4135|-0.4435|-0.7735|-0.6335|-0.4835|-0.4935|-0.3335|-0.2235|-0.1435|-0.3035|-0.6835|-0.9335|-1.2735|-1.7483||||||-1.6844|-1.2644|-1.0844|-1.0344|-1.3344|-0.9044|-0.6844|-0.6644|-0.9044|-1.3544|-1.4328|-1.634|-1.1196|-1.271||-1.267|-1.3749|-1.2049|-1.3149|-1.4849|-1.5449|-1.7853|-2.0711|-1.5969|-1.4669|-1.7469|-1.9069|-2.6272|0.6452|0.7152|0.7952|1.3652|1.1152|1.4852|1.5152|1.3452|1.4952|1.5052|1.6452|1.6052|1.1352|1.2652|1.3952|0.9952|1.7252|1.5552|2.0818|1.5551|1.0751|0.9151|1.2851|1.4351|1.7516|2.0222|1.8664|1.7655|1.9716|1.2316|1.1216|1.2816|1.8316|2.2345|1.5645|2.1345|1.8645|1.9569|1.9069|1.3869|2.1869|1.9379|1.7097|1.3297|0.9297|1.1597|1.6897|1.7697|1.4197|1.1397|1.6497|2.0197|1.6997||1.9597|1.6497|1.8397||1.3697|1.4201|1.3701|1.6301|1.3062|1.2222|1.1922|1.0122|1.6022|1.4333|1.5299|-0.1571|-0.2871|-0.2871|-0.4671|-0.5871|-0.6271|-0.6771|-0.7671|-1.0971|-1.0371||||-1.2071|-1.9271|-1.5471|-2.1947|-2.4259|-1.7587|-1.8346|-1.1146|-0.8446|-1.1846|-1.5899|-1.2437|-1.2837|-1.2537|-1.6996|-1.5403|-1.6742|-1.2645|||-1.3398|-1.5455|-1.5345|-1.8575|-1.5632|-1.7284|-1.6284|-1.2584|-1.2984|-1.2684|-1.5584|-1.8984|-1.9584|-2.1884|-1.1884|-0.9984|-1.5784|-1.8684|-1.3884
07054|100663|/equities/black-peony|SHANGHAICOMP|0.3824|0.3524|0.3124|0.2224|0.2424|0.4224|0.4724|0.5524|0.5324|0.5941|0.5541|0.5039|0.6072|0.4599|0.5499|0.5256|0.565|0.4688||||||0.5057|0.4557|0.4657|0.4357|0.5357|0.7357|-0.5601|-0.5785|-0.5885|-0.584|-0.524|-0.454|-0.384|-0.494||-0.664|-0.8351|-0.8593|-0.7324|-0.8324|-0.8847|0.0652|0.2352|0.4752|0.8952|0.4652|0.3252|0.2852|0.3552|0.3452|0.5252|0.6052|0.5652|0.6352|0.7852|0.7952|0.7552|0.8652|-0.1936|-0.6436|-0.6136|-0.8336|-1.0136|-1.3819|0.395|0.515|0.755|0.655|0.955|1.075|0.9308|0.8194|0.6735|0.689|0.709|0.7146|0.6446|0.6846|0.7146|0.7346|0.4746|0.7446|0.7446|0.5146|0.5546|0.7646|0.8177|0.8527|-0.2727|-0.3127|-0.3627|-0.4127|-0.3327|-0.7627|-0.9908||||||-1.0217|-1.0058|-1.0132|-0.8414|-1.0916|-1.1592|-1.0638|-0.9438|-1.1321|-1.1494|-1.3604|0.5439|0.4139|0.5439||0.734|0.6239|0.8739|0.7139|0.6439|0.7239|0.8039|0.3639|0.5039|0.6739|0.6739|1.0039|1.0391|-0.7095|-0.5995|-0.7037|-0.6369|-0.5805|-0.5905|-0.6809|-0.5909|-0.5709|-0.7809|-0.6945|-0.6545|-0.7145|-0.7645|-1.0245|-1.0902|-0.8456|-0.7565|-0.7665|-0.7965|-0.8165|-1.0745|-0.9679|-1.0179|-1.0414|-0.9814|-0.9714|-1.4214|-0.6714|-0.4314|-0.7914|-0.9239|-0.8618|-0.9044|-0.8497|-0.5297|-0.5697|-0.4697|-0.2897|-0.5397|-0.6397|-0.7097|-0.6497|-0.5897|-0.8097|-0.6097|-0.6897|-0.8597|-0.7797|-0.8697|-0.9197|0.3427|0.4327|0.4627|0.8227|0.8527|0.8427||0.6627|0.9427|0.9027|0.9127|1.0527|1.1827|1.2727|0.9727|1.7927|1.416|1.406|1.266|1.276|1.596|1.826|1.586|1.676|2.136|-0.6565|-1.5265|-1.2565||||-1.4665|-1.6765|-1.6675|-2.121|-2.2339|-2.0102|-2.2418|-2.5109|-2.0837|-2.2478|-2.3457|-2.4657|-2.6919|-2.3268|-2.9348|-2.8002|-3.0681|-2.8381|||-3.4901|-3.3074|-3.0288|-3.3988|-3.5588|-4.1417|-4.0093|-4.5961|-4.1921|-4.7921|-5.0321|-4.2281|-3.3581|-3.9281|0.8233|2.4233|3.4833|4.5908|3.6375
07055|100513|/equities/star-material|SHANGHAICOMP|0.3502|0.3702|0.3002|0.1802|0.1802|0.3502|0.4414|0.3511|0.3211|0.3211|0.2711|0.2711|0.3011|0.2611|0.3311|0.4067|0.3434|0.3434||||||0.3547|0.4324|-0.0626|-0.0826|-0.1126|-0.1526|-0.2326|-0.2926|-0.2526|-0.2726|-0.2426|-0.2526|-0.2926|-0.3426||-0.4826|-0.4795|-0.5148|-0.4205|-0.4605|-0.5264|-0.6004|-0.5036|-0.5557|-0.6362|-0.5221|-0.5647|-0.4915|-0.3615|-0.4015|-0.4815|-0.3915|-0.3315|-0.3415|-0.3315|-0.4715|-0.4715|-0.4615|-0.3515|-0.4515|-0.5015|-0.5115|-0.4415|-0.4315|-0.4015|-0.6015|-0.5415|-0.5815|-0.5015|-0.6415|-0.6915|-0.8215|-0.8998|-1.024|-0.8978|-0.8978|-0.9578|-1.0278|-1.1078|-1.4528|-1.579|-0.7879|-0.8679|-1.0979|-1.3389|0.222|0.372|0.392|1.132|1.3304|-0.1489|-0.6189|-0.8189|-0.9489|-0.8289||||||-0.7889|-0.8889|-1.0789|-1.0089|-1.188|-1.3846|-1.2695|-1.1475|-1.3924|-1.3524|0.1236|0.5036|0.6236|0.8936||1.1236|1.2536|1.6136|1.8482|0.9782|0.5282|0.7482|0.9582|1.3082|1.7275|1.2875|1.1175|0.8475|1.4721|-0.2188|-0.5988|-0.5081|-0.4781|-0.4081|-0.4781|-0.4481|-0.5281|-0.6881|-0.6981|-0.7263|-0.7463|-0.81|-1|-0.86|-0.572|-0.562|-0.302|-0.382|-0.422|-0.642|-0.512|-0.442|-0.332|-0.432|-0.572|-0.772|-0.602|-0.672|-0.8519|0.158|0.308|0.398|0.438|0.638|0.748|0.458|0.288|0.358|0.508|0.378|0.408|0.298|0.268|0.498|0.558|0.608|0.758|0.708|0.9716|0.9116|0.834|0.604|0.714|0.834|0.8423||0.9953|0.7553|0.9522|0.7307|0.6707|0.7107|0.7707|0.4607|0.8607|0.8255|0.8178|0.7378|0.869|0.9423|0.9518|1.056|0.935|1.2353|-0.1374|-0.2974|-0.2874||||-0.4074|-1.0174|-0.9274|-1.2174|-1.3012|-0.7737|-1.0099|-0.5299|-0.5799|-0.6199|-0.7056|-0.7635|-0.8335|-0.7535|-0.9956|-0.8426|-0.921|-0.7501|||-0.8458|-0.8956|-0.9106|-1.0206|-1.1006|-1.3153|-1.2892|-1.4398|-1.4736|-1.5436|-1.4736|-1.6236|-1.6736|-2.345|-2.0103|-1.9869|-2.1122|-2.4064|0.9125
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|-0.5|-0.44|-0.43|-0.77|0.1443|0.3143|0.3943|0.3843|0.3643|0.4843|0.2943|0.4243|0.4343|0.5643|0.6243|0.8593|0.5293|0.5693||||||0.6693|0.8411|0.6267|0.7077|0.6704|-0.2998|-0.4398|-0.5398|-0.4298|-0.3598|-0.4898|-0.4598|-0.5398|-0.5398||-0.6647|-0.6747|-0.6447|-0.5347|-0.5847|-0.5747|-0.5247|-0.7447|-0.732|-0.9792|-0.5976|-0.6687|-0.643|-0.713|-0.7724|-0.5324|-0.5224|-0.4724|-0.3324|-0.3624|-0.6324|-0.5824|-0.5724|-0.4924|-0.8824|0.4998|0.4398|0.4998|0.4998|0.5798|0.9498|0.8665|0.7765|1.0364|-0.2216|-0.3016|-0.4016|-0.4516|-0.3916|-0.3016|-0.2916|-0.4916|-0.4316|-0.4716|-0.8316|-0.8816|-0.5116|-0.6116|-0.7516|-0.6216|-0.5716|-0.4616|-0.6116|-0.5116|-0.4416|-0.5016|-0.6616|-0.6416|-0.8316|-0.9696||||||-1.0545|-0.966|-1.0958|-0.8417|-1.06|-0.9082|-0.9482|-0.8682|-1.0145|-1.1179|-1.4668|0.1677|0.2877|0.4877||0.4777|0.2777|0.4077|0.5677|0.4677|0.3677|0.2977|0.6477|0.6977|0.5677|0.7577|0.8177|0.5177|0.9477|0.8477|0.8077|1.0077|1.1331|0.9851|1.1367|-0.2227|-0.1527|-0.7927|-0.8227|-0.7627|-0.7327|-1.0327|-1.3245|-1.2245|-0.8579|-0.8007|-0.6707|-0.7007|-0.8907|-1.001|-1.051|-1.002|-0.9622|-0.9322|-1.0322|-1.436|0.4283|0.4683|0.5083|0.4883|0.6183|0.5983|0.6583|0.7683|0.9683|0.8783|0.9783|1.0883|1.6483|1.6183|1.6183|1.4983|1.1683|1.5583|1.8083|1.5783|2.2183|1.9283|2.819|1.819|2.3711|1.3711|-0.5631|-0.7431|-1.0931||-1.3431|-1.4475|-1.3075|-1.5375|-1.6241|-1.4041|-1.5741|-2.0909|-1.4975|-1.5275|-1.4575|-1.6275|-1.8275|-2.2275|-2.2944|-2.5498|-2.3598|-2.2198|-2.6898|-2.8487|-2.8887||||0.3134|0.1334|1.5034|1.9134|2.0734|1.6634|1.6034|1.0634|0.8934|1.0734|1.8734|2.3734|2.9034|2.9251|1.6051|2.3151|2.2751|2.3322|||2.3922|1.8322|1.7722|0.5622|1.2022|1.1322|1.3922|1.6522|1.7422|2.0122|1.9022|1.9922|2.7639|1.4839|2.0453|1.983|-0.9715|-1.0115|-1.0448
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|0.3535|0.3535|0.3835|0.2235|0.1835|0.2435|0.3135|0.3591|0.3908|0.3444|0.3339|0.3339|0.3639|0.2639|0.3139|0.4137|-0.0602|-0.1702||||||-0.1902|-0.2302|-0.2602|-0.3502|-0.3002|-0.3802|-0.4402|-0.4663|-0.3663|-0.2663|-0.2663|-0.2663|-0.2263|-0.2763||-0.2763|-0.5563|-0.4163|-0.2963|-0.4263|-0.5863|0.071|0.191|0.171|0.211|0.371|0.361|0.581|0.4905|0.3805|0.3405|0.4405|0.4072|0.3244|0.3859|0.292|0.292|0.3004|0.3629|0.2429|0.2129|0.2129|0.1929|0.2029|0.2029|0.2629|0.3529|0.3129|-0.0264|-0.0664|-0.1064|-0.1664|-0.1664|-0.1564|-0.1264|-0.1364|-0.2064|-0.2364|-0.3164|-0.4664|-0.5289|-0.3089|-0.3889|-0.4589|-0.4289|-0.2789|-0.2289|-0.0589|-0.2289|-0.2289|-0.3389|-0.4189|-0.4089|-0.5289|-0.6087||||||-0.5916|-0.7514|-0.6711|-0.5211|-0.7511|-0.5946|-0.4646|-0.4046|-0.5346|-0.6046|-0.6795|0.0878|0.1878|0.1678||0.1178|0.1778|0.1778|0.3178|0.3078|0.2378|0.1278|0.1378|0.3378|0.3278|0.4078|0.9678|0.6932|0.5509|0.4909|0.4009|0.3409|-0.1432|-0.1532|-0.1732|-0.1732|-0.2032|-0.2932|-0.2532|-0.2932|-0.2932|-0.3332|-0.4206|-0.3981|0.2563|0.2363|0.2863|0.3011|0.3411|0.3111|0.3311|0.2611|0.3011|0.2511|0.1911|0.0311|0.1711|0.2611|0.1511|0.1911|0.2411|0.2411|0.2411|0.2511|0.3111|0.3811|0.4711|0.3477|0.3177|0.2177|0.2277|0.1477|0.1077|0.1777|0.1977|0.1577|0.2277|0.3977|0.3477|0.3477|0.3977|0.3177|0.4377|0.4977|0.4477||0.6177|0.7677|-0.1703|-0.1803|-0.3003|-0.3303|-0.3703|-0.5903|-0.3903|-0.4803|-0.5203|-0.5303|-0.5303|-0.3503|-0.5403|-0.5903|-0.699|-0.669|-0.7361|-0.7961|-0.6461||||-0.6561|-0.8761|-0.7861|-1.1308|-0.8545|0.4039|0.3039|0.6039|0.628|0.508|0.488|0.648|0.6774|0.7344|-0.3045|-0.2545|-0.2545|-0.1045|||-0.2645|-0.3945|-0.4345|-0.5245|-0.4645|-0.5252|-0.621|-0.5935|-0.6013|-0.6313|-0.6313|-0.6913|-0.7013|-0.9976|-0.6717|-0.4817|-0.6617|-0.6817|0.1361
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|0.6444|0.4944|0.3144|0.2044|0.2244|0.6044|0.6528|0.7889|0.7019|0.7265|0.5765|0.728|0.528|0.568|0.658|0.7546|0.7241|0.6441||||||0.8563|-0.1879|-0.2079|-0.3279|-0.3879|-0.4979|-0.4179|-0.3979|-0.6479|-0.4879|-0.4879|-0.4179|-0.5279|-0.4879||-0.6579|-0.5579|-0.6179|-0.6379|-0.7279|-0.8679|-1.0818|-0.8894|-0.8246|-1.0911|-0.8921|0.1385|0.2385|0.3485|0.2585|0.3285|0.4785|0.5585|0.6885|0.9585|1.0641|1.2166|-0.2143|-0.3343|-0.5943|-0.6043|-0.6043|-0.8043|-0.8843|-0.8343|-0.9276|-0.8376|-0.6976|-0.9076|-1.1745|-1.0209|-1.1509|-0.9609|-0.9809|-1.0009|-1.3409|-1.5009|-1.5509|-1.7109|-2.0588|-2.3424|-2.557|-2.2466|-2.5849|0.3326|0.7626|1.1926|0.8626|1.7926|1.5226|1.3626|1.3926|1.0326|1.0226|1.2726||||||0.3026|0.7426|0.9426|0.8426|1.0726|2.5726|3.2226|2.7726|2.7426|3.1683|2.3883|2.2383|2.3983|1.8883||1.5283|1.5783|2.1383|1.6883|1.8583|0.8683|0.3983|1.2283|2.1983|1.7783|1.3083|2.8083|1.4383|1.8734|0.9292|0.7792|0.7492|0.7392|0.7492|0.7792|0.9692|0.8672|1.0851|0.6051|0.5051|0.5251|0.3851|0.1551|0.3551|0.8451|0.6551|0.7851|0.9821|-0.1032|-0.3532|-0.2232|-0.2332|-0.2532|-0.3932|-0.6032|-1.1132|-0.7749|-0.7252|-0.7799|-0.9218|-0.7882|-0.9382|-1.0787|-0.9388|-0.9188|-1.1217|0.1255|0.2355|0.4455|0.2455|0.3955|0.2955|0.1455|0.6555|0.5855|0.9355|0.9755|1.3955|1.9655|1.4455|1.5252|1.1352|1.1753|-0.2387|-0.2487||-0.4687|-0.3387|-0.2287|-0.3587|-0.4987|-0.6687|-0.7687|-1.2187|-0.5687|-0.8387|-0.9587|-0.9487|-0.9587|-1.1287|-1.1387|-1.2987|-1.4087|-1.4987|-1.5987|-1.7287|-1.6187||||-1.7487|-2.1587|-1.7887|-2.4178|-2.464|-1.6569|-1.9176|-1.2662|-0.8562|-1.3562|-1.6803|-1.4922|-1.6122|-1.4822|-2.0241|-1.757|-1.7191|-1.1991|||-1.5891|-1.8091|-1.9428|-2.1425|-1.9601|-1.8859|-2.1954|-2.0654|-1.8654|-2.1854|-2.2354|-2.4354|-2.7854|-3.8754|-3.307|-3.0404|-2.7713|0.4624|1.3424
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|-1.1045|-1.3045|-1.5145|0.245|0.815|1.375|1.495|1.715|1.856|1.396|0.626|0.966|1.116|1.296|1.0754|1.4644|0.9144|1.0044||||||1.1962|1.3001|1.2901|1.3301|1.3592|1.3392|1.3792|1.2492|1.5129|1.3674|1.5074|1.547|1.7158|-0.3786||-1.5986|-1.7038|-1.6375|-1.4193|-1.3993|-1.7893|-1.6907|-1.8562|0.257|0.257|0.657|0.917|0.757|0.717|1.277|1.407|1.137|1.407|1.497|1.757|1.837|1.6659|1.9259|1.951|1.9083|1.7483|1.9763|1.8863|2.0763|2.4562|2.2162|2.9461|2.2693|2.0116|0.7916|0.9516|0.8816|1.4216|1.3416|1.7016|2.2619|1.6918|1.1318|1.1418|0.4718|0.2918|1.1518|1.5918|1.3118|1.5318|1.7918|2.294|-0.6884|-0.6884|-0.8584|-1.1984|-1.4184|-1.5884|-2.1684|-2.567||||||-2.6758|-2.434|-2.4253|-1.9053|-2.3953|-2.8427|-2.2573|-2.5298|-2.4398|-3.0371|-2.9678|-3.6001|-2.5738|-2.2838||-2.1438|-1.7238|-1.1338|-1.5338|-2.7238|-2.4938|-3.4438|-3.799|-2.9189|-3.0789|-3.1989|-3.6589|-3.1019|1.5245|2.3745|2.3045|3.171|2.2619|2.3314|2.2734|2.0134|2.1934|2.5755|2.3955|2.581|2.1344|1.1644|1.1044|1.1344|1.6244|1.6544|2.1816|1.8227|1.7965|2.0898|1.9479|1.7279|1.8652|2.198|2.1893|1.3593|1.4693|1.5193|1.3893|1.3993|1.4193|1.6793|1.6793|1.4893|1.9393|2.3993|2.4077|1.9777|2.8962|1.8171|1.7401|2.0213|2.085|1.045|1.275|1.6691|0.9791|0.8791|0.9291|1.0391|1.1291|0.7191|0.9791|1.0091|1.2192||0.9892|0.7692|0.6492|0.5892|0.7292|0.9792|1.1104|0.7704|-0.1477|-0.4777|-0.5877|-0.5677|-0.7177|-0.6777|-0.5877|-0.5577|-0.5877|-0.6677|-0.8477|-0.8677|-0.7877||||-0.7677|-1.3577|-1.2977|-1.7689|-1.761|-1.4785|-1.5794|-1.3967|-1.3237|-1.2037|-1.3408|-1.4536|-1.4287|-1.2387|-1.7887|-1.4631|-1.9993|-1.0053|||-1.1073|-1.2458|-1.1493|-1.4873|-1.4404|-1.3033|-1.1833|-1.0133|-1.2733|-1.0533|-1.1033|-1.1833|-1.4033|-2.0033|-1.5485|-1.3785|-1.4118|-1.6418|-1.4832
07060|100738|/equities/bright-dairy|SHANGHAICOMP|0.5327|0.4827|0.4127|0.3227|0.2727|0.4827|0.5527|0.5646|0.545|0.4075|0.2675|0.3475|0.3375|0.4075|0.5475|0.5312|0.4312|0.3512||||||0.2912|0.2312|0.2512|0.3412|0.4812|0.3512|0.0312|0.1912|0.3112|0.3012|0.2912|0.5012|0.4212|0.4412||0.5412|0.4012|0.5612|0.6512|0.4912|0.6912|0.5412|0.4112|0.2412|0.5112|0.6412|0.5612|0.8412|0.7078|0.5778|0.5478|0.4878|0.5978|0.5578|0.5478|0.6375|0.6652|0.429|0.4717|0.2917|0.2917|0.2617|0.2717|0.3017|0.3617|0.4517|0.5424|0.5524|0.6139|-0.1243|-0.1843|-0.3143|-0.3943|-0.3943|-0.3243|-0.3343|-0.5443|-0.4543|-0.5143|-0.7743|-0.8226|-0.4763|-0.5363|-0.6963|-0.7665|-0.6193|-0.5693|-0.4893|-0.2993|-0.2093|-0.2793|-0.3793|-0.4893|-0.6093|-0.7549||||||-0.4949|-0.4649|-0.4249|-0.3249|-0.6849|-0.5268|-0.5971|-0.5196|-0.4896|-0.6096|-0.7715|-0.5704|-0.5604|-0.5699||-0.5599|-0.6457|-0.71|-0.7012|-0.8398|-0.9048|-0.9109|-0.858|-0.8777|-0.4077|-0.5077|-0.6777|-0.8627|0.0936|0.2436|0.1236|0.2036|0.4436|0.4536|0.3736|0.5536|0.6236|0.4836|0.5136|0.6636|1.1436|1.0378|0.7478|0.6678|1.0278|0.6778|1.0278|0.8686|1.1273|-0.0606|-0.6206|-0.7606|-0.7383|-0.7698|-0.7798|-1.0336|-0.8345|-0.8245|-0.9902|0.1918|0.2218|0.2918|0.3718|0.6218|0.8518|0.8518|0.9113|0.7254|0.8663|0.7963|1.0668|0.7063|0.6363|0.8963|0.985|0.8154|0.8254|0.7554|0.4854|0.4554|0.5454|0.5354|0.6654|0.5454|0.6754||0.6554|0.8554|1.022|0.9012|0.8733|1.0682|0.9682|0.7482|1.0282|0.9732|0.8432|1.0032|1.0562|1.1462|1.183|1.2861|1.3274|1.2519|0.9919|1.0219|1.3619||||-0.8267|-1.0967|-1.1267|-1.4031|-1.3231|0.5564|0.7364|1.0464|0.9464|0.9464|0.8764|0.9364|-0.5231|-0.6431|-1.0231|-1.0331|-1.1351|-0.8951|||-0.8009|-0.9872|-0.8506|-1.058|-0.828|-0.9837|-0.9537|-0.7237|-0.8837|-0.8137|-0.9737|-1.1237|-1.2537|-1.8369|-1.0805|-0.8005|-1.0605|-1.3205|-1.3175
07061|102960|/equities/haibo|SHANGHAICOMP|-0.0771|-0.0871|-0.1171|-0.1571|-0.1519|-0.1319|-0.1019|-0.1019|-0.1019|-0.1019|-0.1119|-0.1119|-0.1419|-0.1119|-0.1119|-0.0919|-0.1119|-0.1419||||||-0.1219|-0.1619|-0.1937|-0.215|-0.2081|-0.219|-0.2646|-0.2845|-0.286|-0.2992|-0.3357|-0.2657|-0.2057|-0.2757||-0.3008|-0.3452|-0.2821|0.0567|0.0367|0.1067|0.1267|0.1367|0.1167|0.1867|0.2467|0.2167|0.2367|0.2467|0.1567|0.2367|0.1967|0.1467|0.2067|0.2567|0.1667|0.2767|0.2267|0.3061|0.2437|0.2137|0.1845|0.1445|0.1645|0.1545|0.1845|0.2072|0.2013|0.2062|0.2175|0.2336|-0.0193|-0.0393|-0.0793|-0.0893|-0.1093|-0.1393|-0.1293|-0.1493|-0.1893|-0.2042|-0.1319|-0.1619|-0.1937|-0.2181|-0.1728|-0.1628|-0.196|-0.1861|-0.1961|-0.2209|-0.2409|-0.2096|-0.2499|-0.2528||||||-0.2728|-0.3101|-0.2701|-0.2413|-0.3211|0.0511|0.0311|0.1011|0.0311|0.0511|0.0911|0.1711|0.1411|0.1411||0.2011|0.1978|0.2001|0.1967|-0.0308|-0.0908|-0.0808|-0.1308|-0.0908|-0.1108|-0.1508|-0.1008|-0.1308|-0.1008|-0.0708|-0.0908|-0.1008|-0.0708|-0.0908|-0.1308|-0.1208|-0.1408|-0.1708|-0.1668|-0.1468|-0.1668|-0.1768|-0.2386|-0.2104|-0.1404|-0.1204|-0.0804|-0.1004|-0.0504|-0.1504|-0.1604|-0.1604|-0.1404|-0.1404|-0.1604|-0.2404|-0.1661|-0.1061|-0.1461|-0.1616|-0.1434|-0.1801|-0.2078|-0.1733|-0.1651|-0.1251|-0.1151|-0.1551|-0.1651|-0.1875|-0.1967|-0.1935|-0.2493|-0.1793|-0.2093|-0.2403|-0.2176|-0.1976|-0.2176|-0.2484|-0.257|-0.2969|-0.3068|-0.2694|-0.3039||-0.3557|-0.3704|-0.3724|-0.3953|-0.4053|-0.4712|-0.4421|-0.5428|-0.5155|-0.5297|-0.4497|-0.5697|-0.5887|-0.5187|-0.6087|-0.7169|-0.7522|-0.7026|-0.7361|-0.8874|-0.6074||||-0.6774|-0.7974|-0.8574|-0.9235|-1.0256|-0.9351|0.2125|0.5325|0.8525|0.5325|0.4125|0.3825|0.3125|0.6425|0.5225|0.5725|0.5225|0.8225|||0.5025|0.4625|0.6678|0.4294|0.4894|0.3794|0.3294|0.4209|0.4145|0.4471|-0.0475|-0.2075|-0.2875|-0.4075|-0.2868|-0.2468|-0.2568|-0.2968|0.1261
07062|101074|/equities/bros-eastern|SHANGHAICOMP|0.4245|0.4345|0.5645|0.5645|0.5145|0.7145|0.7702|0.7556|0.5646|0.6046|0.7033|0.4831|0.7189|0.2326|0.2765|0.2687|0.2187|0.1887||||||0.1887|0.1587|0.0887|0.0487|0.1187|0.0587|0.0387|0.1087|0.1387|0.1987|0.2087|0.2487|0.2087|0.2487||0.3087|0.2287|0.2587|0.2887|0.3087|0.1287|0.1887|0.0987|0.1287|0.1687|0.3087|0.2787|0.3287|0.3087|0.2287|0.3287|0.3387|0.35|0.2881|0.2966|-0.0457|-0.0857|-0.1757|-0.1757|-0.2657|-0.1857|-0.2457|-0.2757|-0.2457|-0.3057|-0.3785|-0.3429|-0.3176|-0.3276|-0.3815|-0.3315|-0.3715|-0.4486|-0.4432|-0.4132|-0.4632|-0.5432|-0.4732|-0.5932|-0.7556|-0.8386|0.5146|0.4446|0.4546|0.2846|0.4346|0.3846|0.4546|0.4746|0.5846|0.5984|0.5528|0.5928|0.4828|0.3928||||||0.4228|0.3128|0.5228|0.4928|0.2228|0.4428|0.4028|0.4228|0.3128|0.1728|0.1728|0.3228|0.3528|0.4228||0.4228|0.519|0.5734|0.5466|0.4769|0.3868|0.3969|0.3569|0.5169|0.6163|0.5062|0.4332|0.3732|0.5252|-0.1338|-0.2238|-0.3338|-0.2938|-0.2938|-0.2938|-0.2738|-0.3438|-0.4138|-0.3538|-0.3038|-0.4038|-0.4538|-0.5138|-0.4638|0.3794|0.465|0.3778|0.2278|0.2378|0.2078|0.2578|0.2778|0.2678|0.2678|0.2478|0.1878|0.3578|0.3778|0.4578|0.4095|0.4595|0.4995|0.5387|0.4735|-0.2782|-0.3082|-0.3782|-0.4603|-0.4288|-0.4388|-0.4188|-0.5188|-0.6259|-0.6257|-0.6504|-0.7562|-0.8101|-0.6601|-0.8101|-0.1358|-0.2658|-0.3358|-0.3458|-0.2558|-0.3658||-0.3958|-0.4374|-0.4274|-0.4374|-0.3874|-0.4474|-0.5274|-0.7143|-0.5077|-0.5577|-0.6077|-0.5642|-0.6342|-0.5442|-0.5442|-0.6442|-0.7842|-0.7342|-0.7042|-0.8142|-0.6842||||-0.8642|-0.8942|-0.8242|-1.111|-0.761|-0.141|-0.561|-0.421|-0.501|-0.561|-0.6776|-0.5445|-0.6345|-0.5645|-0.7806|-0.5706|-0.4806|-0.4106|||-0.3106|-0.3806|-0.5406|-0.5506|-0.6206|-0.5306|-0.6506|-0.5906|-0.5706|-0.6406|-0.6706|-0.7806|-0.8306|-1.1038|-1.0124|-0.8563|-0.9933|-0.9633|0.1319
07063|100479|/equities/capital-tour|SHANGHAICOMP|1.9558|2.3458|2.6158|2.0458|2.3758|2.0551|2.2351|2.9051|-0.4526|-1.6226|-2.2226|-2.3995|-1.7116|-1.8116|-1.9016|-2.1716|0.218|0.588||||||1.218|1.338|0.848|1.018|0.838|1.348|0.788|1.088|1.318|1.278|0.988|1.538|1.428|1.128||1.718|1.818|2.058|2.268|2.808|3.0716|2.4916|2.6523|1.8923|2.3323|2.7523|2.7423|3.4008|3.399|3.0488|3.1291|3.1391|2.9891|2.8591|2.8555|2.7872|2.4572|3.5372|3.5157|2.6037|1.7437|1.7137|1.8937|1.9137|2.3037|2.8737|2.8937|3.1537|3.1737|2.7037|3.7737|3.7537|3.3537|3.3237|3.9037|3.9837|3.6737|3.6637|3.8437|1.9437|2.3937|2.7737|2.2237|1.8237|1.0937|1.8037|2.1137|2.1737|2.4837|2.4937|2.1437|1.2137|1.2537|0.9637|1.2437||||||1.6037|1.8637|2.5137|3.3694|1.4394|0.8794|1.3194|2.1094|2.4231|2.0035|1.6535|2.0968|1.9236|2.1447||1.8447|1.8747|1.4247|1.6247|0.9147|1.2447|1.1447|2.2347|-0.4336|-0.5436|-0.7136|-1.3036|-1.6836|-1.5236|-1.4336|-1.5936|-1.6836|-0.6936|-1.2536|-0.9336|-1.1636|-1.6636|-2.3536|-2.1287|-2.3074|-2.2739|-2.5941|-2.9228|-2.5979|-2.4883|-3.2296|-2.6907|-2.8207|-2.2007|-3.0607|-2.4907|-2.7507|-2.9607|-3.2407|0.3048|0.8448|0.5748|0.5948|0.5048|0.8448|1.5948|2.1548|1.6748|1.8948|2.2048|1.9248|3.1548|3.0048|3.8548|2.8232|3.2687|-1.1562|-1.1162|-1.1262|-0.7362|-1.8362|-1.9162|-2.1462|-2.3062|-2.7162|-2.1162|-2.2562|-1.3962|-1.9862|-2.1162||-2.2662|-2.3162|-1.5062|-1.5062|-2.1962|-2.5162|-2.9462|-3.5252|-3.8628|-2.4828|-3.3128|-2.8975|-2.3475|-2.2675|-2.5175|-2.2475|-2.8875|-3.3375|-4.7368|-3.662|-2.142||||-1.802|-2.342|-2.452|-2.922|-3.262|-2.182|-1.462|-0.522|-0.792|-0.742|-1.272|-0.932|-1.702|-1.402|-3.582|-3.1974|-2.9274|-2.2174|||-1.7074|-2.8474|-1.7774|-2.8274|-2.9174|-2.6074|-1.8474|-1.2674|-1.4074|-0.7574|-0.7774|-1.2074|-2.8374|-4.7974|-4.6932|-3.601|-4.2313|-4.3313|-4.2131
07064|100622|/equities/butone-info|SHANGHAICOMP|1.5295|1.7195|1.6595|1.9595|1.6795|1.8395|1.8644|2.1651|2.1328|2.2239|2.0439|2.3639|2.7812|2.7412|2.7012|3.3112|3.2012|2.9112||||||2.7212|3.4012|2.8996|2.6396|2.708|3.0484|2.2584|2.2384|2.9984|2.8695|2.3595|3.0795|2.747|1.477||1.417|0.997|1.097|1.847|2.157|2.607|1.997|1.487|1.597|2.497|1.547|1.5753|1.5253|1.3153|1.1353|1.3653|1.4953|1.6953|1.5553|1.5953|1.2053|0.9353|0.7053|0.8253|0.9953|0.5953|1.0653|0.4953|0.9153|0.9653|1.6453|1.7581|1.5639|1.5753|1.9272|1.5084|1.4533|1.7133|2.1003|2.0969|2.0133|2.0425|2.0725|2.0868|1.6968|1.4968|2.1868|1.8268|1.0268|1.4868|2.2668|1.9294|1.9305|1.925|2.025|-0.5188|-1.0888|-1.4288|-1.8188|-2.2151||||||-2.034|-1.7999|-1.7699|-1.4899|-2.0999|-2.3603|-1.8553|-1.5653|-1.8621|-1.8521|-2.4574|-1.702|-1.392|-1.312||-1.612|-1.272|-1.352|-1.212|-1.112|-1.172|-1.642|-2.002|-1.422|-1.712|0.1528|0.4128|0.4228|1.0628|1.1428|1.0728|1.5728|1.4728|1.4328|1.3628|1.5328|1.6428|2.1128|-0.2781|-0.3781|-1.0381|-1.1281|-1.7981|0.3601|1.2801|1.2815|1.2715|1.3621|1.6002|1.6179|1.5472|1.3956|1.4903|1.7911|1.6249|1.0849|1.4649|1.4195|1.1895|1.1395|1.4195|1.2595|1.1395|1.2895|1.2995|1.0295|1.0395|1.0995|1.5695|1.0195|0.9595|0.7695|0.5395|0.9295|1.0695|1.0895|1.9295|1.0495|1.0195|1.1895|1.0295|0.8095|1.0795|1.2695|1.5695||-0.0914|-0.2514|-0.2414|-0.2014|-0.5714|-0.9114|-1.0914|-1.5614|-0.8114|-1.1414|-1.3614|-1.4914|-1.6614|-1.4914|-1.6614|-1.9914|-2.1814|-2.1314|-2.5124|-2.7036|-2.4991||||-2.486|-3.086|-2.246|-2.8681|-2.9455|-2.6464|-2.6482|-1.7682|-1.8682|-2.0382|-2.4745|-1.915|-1.905|-1.355|-2.535|-2.6228|-1.8128|-1.2928|||-2.1628|-1.9943|-2.2143|-2.5245|-2.5799|-2.5395|-3.2178|-3.2083|-2.9735|-2.6835|-2.2135|-2.2435|-1.9635|-3.2235|-1.9535|-0.7235|-1.5935|-2.6035|-2.1135
07065|100826|/equities/irico-display|SHANGHAICOMP|0.2634|0.3334|0.2934|0.1834|0.3534|0.4489|0.2618|0.3018|0.3018|0.3501|0.2601|0.3101|0.2801|0.3101|0.3201|0.4024|0.3635|0.4235||||||0.3517|0.4439|-0.0983|-0.0583|-0.1883|-0.2883|-0.2883|-0.3383|-0.3183|-0.2783|-0.1983|-0.2283|-0.2383|-0.2683||-0.3583|-0.4011|0.0367|0.0967|0.0367|0.1167|0.0867|0.1267|0.1667|0.1267|0.3567|0.3367|0.3067|0.3967|0.3672|0.2272|0.2172|0.3272|0.4372|0.4552|0.4008|0.3808|0.3508|0.4208|0.3208|0.3608|0.3908|0.4908|0.4508|0.4008|0.5008|0.6608|0.5408|0.7963|0.3763|0.3963|0.3263|0.4563|0.3863|0.4338|0.3989|0.2789|0.3289|0.3189|0.1489|0.2089|0.3989|0.4089|0.2789|0.3489|0.3989|0.5189|0.5189|0.6489|0.7456|0.6656|0.5103|-0.0062|-0.3762|-0.4536||||||-0.4257|-0.4747|-0.4778|-0.3678|-0.5078|-0.5221|-0.5351|-0.4771|-0.5924|-0.6874|-0.5349|0.3408|-0.2949|-0.2649||-0.2449|-0.3068|-0.3011|-0.3011|-0.3111|-0.3211|-0.4211|-0.3646|-0.3246|-0.3446|0.0208|0.0808|0.1308|0.3008|0.3008|0.3108|0.3925|0.4194|0.3224|0.3724|0.3224|0.4073|-0.1714|-0.1314|-0.1314|-0.1814|-0.3014|-0.3814|-0.3514|-0.1914|-0.2314|-0.2414|-0.3114|-0.3114|-0.3614|-0.4143|-0.4261|-0.4124|-0.4124|-0.4324|-0.4724|-0.579|0.1161|0.1361|0.2861|0.1961|0.2461|0.1561|0.1961|0.2461|0.3361|0.3061|0.3361|0.4861|0.3361|0.2861|0.2461|0.1961|0.3561|0.3361|0.3461|0.4961|0.7217|0.2917|0.2617|0.3117|0.2817|0.4317|0.4217|0.4817||0.3817|0.3517|0.4117|0.5617|-0.3979|-0.3579|-0.4579|-0.5918|-0.3318|-0.3818|-0.4218|-0.4318|-0.5418|-0.624|-0.5779|-0.5779|-0.6379|-0.6579|-0.6679|-0.8279|-0.8199||||-0.7757|-0.784|-0.664|-0.8826|-0.9007|-0.6601|-0.8318|-0.4018|-0.2718|-0.2418|-0.4618|-0.4318|-0.4618|-0.4618|-0.5718|-0.4318|-0.3018|-0.1718|||-0.2918|-0.2918|-0.3118|-0.3218|-0.2418|-0.3918|-0.3518|-0.2818|-0.2818|-0.4018|-0.4218|-0.6018|-0.6218|-0.9315|-0.4615|-0.3515|-0.3715|-0.5715|-0.5328
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|0.3528|0.3828|0.3728|0.0928|0.2328|0.2628|0.3528|0.4228|0.2228|0.2928|0.1728|0.2528|0.2428|0.3128|0.3728|0.5328|0.3728|0.3928||||||0.4628|0.5875|0.4664|0.5381|0.499|0.4804|0.4912|0.4201|0.4301|0.3901|-0.1793|-0.1793|-0.2593|-0.2793||-0.3073|-0.3411|-0.3705|-0.3579|-0.4193|-0.4193|-0.4748|-0.4448|-0.4436|-0.5439|0.1719|0.1819|0.2319|0.1919|0.1719|0.3319|0.3319|0.3619|0.4319|0.5218|0.4075|0.4075|0.4456|0.4963|0.2763|0.3163|0.2563|0.3163|0.3163|0.3163|0.4363|0.5463|0.4963|0.6038|0.382|0.4027|0.4268|0.3868|0.4468|0.4968|0.5975|0.5386|0.5515|0.6145|0.4545|0.3145|0.3645|0.3545|0.2445|0.2845|0.3645|-0.1625|-0.2025|-0.1525|-0.1325|-0.1625|-0.2825|-0.2825|-0.4425|-0.5125||||||-0.4883|-0.5261|-0.5109|-0.431|-0.5862|-0.4702|-0.4932|-0.4632|-0.5606|-0.5561|-0.709|0.2322|0.2822|0.3822||0.4672|0.4088|0.4288|0.5188|0.4907|0.3407|0.3607|0.4807|0.4907|0.3207|0.3907|0.4307|0.2607|0.4107|0.3607|0.4007|0.4442|0.5329|0.4346|0.4433|0.5261|0.674|-0.2876|-0.2776|-0.2576|-0.2476|-0.4276|-0.553|-0.5435|-0.4109|-0.4472|-0.3821|-0.4421|-0.4459|-0.5575|-0.515|-0.475|-0.435|-0.465|-0.495|-0.695|-0.6085|-0.523|-0.583|-0.583|-0.6477|-0.7212|-0.7179|-0.7641|-0.6979|-0.7079|-0.5879|-0.6079|-0.3679|-0.5779|-0.4679|-0.6479|-0.9079|-0.7679|0.1269|0.4069|0.3969|0.7069|1.0579|0.6179|0.7736|0.4436|0.5206|-0.1483|-0.1283||-0.2683|-0.3083|-0.2683|-0.3683|-0.3083|-0.2983|-0.4683|-0.5355|-0.2655|-0.3155|-0.4455|-0.5235|-0.5135|-0.5944|-0.5644|-0.5844|-0.5744|-0.6044|-0.6924|-0.7767|-0.6067||||-0.6067|-0.9167|-0.7424|-1.0643|-0.8907|-0.6758|-0.751|-0.7634|-0.7532|-0.7925|-0.704|-0.584|-0.644|-0.684|||||||||-0.6256|-0.8166|-0.7663|-0.8197|-0.8197|-0.6825|-0.5393|-0.3865|-0.6348|-0.6921|-0.6634|-1.0645|-0.7971|-0.6443|-0.8054|-0.729|-0.67
07067|101071|/equities/camel-group|SHANGHAICOMP|0.3336|0.3236|0.2836|0.2036|0.1936|0.4136|0.4903|0.5226|0.4225|0.5025|0.4614|0.4125|0.3325|0.2825|0.3925|0.4763|0.4597|0.3297||||||0.4338|-0.0254|-0.1354|-0.1554|-0.1854|-0.2454|-0.2154|-0.3154|-0.2054|-0.1954|-0.2154|-0.2554|-0.4054|-0.3554||-0.5054|-0.5542|-0.4442|-0.3142|-0.4342|-0.5742|-0.7117|-0.6139|-0.5634|-0.6758|0.0952|0.2352|0.1152|0.0752|0.1552|0.2752|0.3552|0.4952|0.5522|0.6315|0.5615|0.5715|0.5215|0.5115|0.3515|0.4315|0.6615|0.4715|0.4415|0.5915|0.4615|0.7115|0.7315|0.9261|0.6261|0.7161|0.648|0.728|0.848|0.968|-0.0838|-0.3338|-0.3638|-0.5038|-0.8538|0.0622|0.5722|0.7822|0.6322|0.6022|0.7322|0.7222|0.9722|-0.3138|-0.4938|-0.5038|-0.6838|-0.6638|-1.0338|-1.3117||||||-1.2443|-1.3165|-1.4713|-1.2331|-1.3832|-1.3917|-1.3049|-1.3049|-1.4241|-1.5786|-1.8499|-1.8591|-1.6905|-1.461||-1.555|-1.4776|-1.3476|-1.2476|-1.7676|-1.9461|-2.2013|-2.5391|0.7956|1.4156|1.5856|1.8956|1.2656|1.749|1.129|1.039|1.359|1.6173|1.4973|1.8411|1.5376|1.8376|1.6576|1.4676|1.2876|1.1876|1.1076|1.1476|1.7576|2.3076|-0.2855|-1.2255|-1.2955|-1.5255|0.5476|1.1076|0.9876|1.2276|1.7276|0.6776|0.7276|1.5076|0.8376|0.6276|0.8776|0.9576|1.4076|1.0976|1.1276|1.2876|0.9976|0.9776|0.8576|1.5276|1.3176|1.4976|2.115|1.5015|1.1371|1.5055|1.2975|0.9737|0.8981|0.8981|0.8781|0.6481|0.4081|0.6581|0.7081|0.9181||0.9732|0.8471|0.9247|0.8663|0.7063|0.7563|0.7863|0.5663|0.9263|1.0931|-0.1733|-0.3133|-0.4933|-0.5633|-0.6133|-0.6733|-0.6933|-0.9033|-1.0933|-1.1733|-0.8833||||-0.9333|-1.2433|-1.1033|-1.5733|-1.7496|-1.2564|-1.2897|-0.9958|-0.8058|-0.9358|-1.0482|-1.0011|-1.1211|-1.0511|-1.5912|-1.2014|-1.0905|-0.9398|||-0.9348|-1.1886|-1.0326|-1.2615|-1.1782|-1.3229|-1.368|-1.1711|-1.3311|-1.3011|-1.4111|-1.5011|-1.4811|-2.1059|-1.7948|-1.3148|-1.2907|-1.6407|-1.3655
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|0.8487|1.0487|0.7687|0.2087|0.2387|0.7187|1.2787|0.9587|1.0587|1.5387|1.3287|1.6387|1.5387|2.4287|1.9877|1.7177|1.3177|1.6177||||||1.7097|1.7697|-0.6366|-1.0966|-1.1366|-1.1766|-1.3866|-1.1066|-1.5666|-1.4618|-1.6318|-1.7018|-1.7018|-1.8518||-2.2118|-2.5051|-2.6189|-2.1689|-2.2589|-3.3118|0.6511|1.3911|0.9211|1.1411|2.1711|1.7811|1.7011|-1.2685|-1.2585|-0.6485|-0.4685|-0.6585|-0.3785|-0.1485|-0.5885|-1.1785|-1.2185|-1.1885|-1.5285|-1.6695|-1.3795|-1.6895|-2.0689|-1.7789|-2.423|-2.0789|-2.1064|-2.0823|-2.6708|-2.5513|-2.8003|-2.8749|-1.9549|-2.1449|-2.7949|-3.1149|-3.0349|-3.0849|-3.6349|-4.5368|-4.7067|-4.4919|-5.5791|0.4537|1.4037|1.4737|1.8337|2.9337|5.3737|5.0251|5.4662|5.048|5.3896|3.7968||||||3.1968|-1.3937|-1.1237|-2.8537|0.3968|1.0168|1.8768|1.8468|1.7368|2.1968|2.0168|2.3568|3.4268|3.2268||4.0028|3.1728|3.0928|3.7628|3.4683|-0.8026|-1.8226|-1.5426|-1.8526|-1.4226|-1.5326|-1.7626|-1.4926|-0.9726|-1.9726|-2.9026|0.5183|1.4683|1.9283|2.6292|2.8464|-0.2537|-0.7537|-1.0337|-1.3637|-1.5127|-1.4954|-1.9593|-2.0665|-1.4198|-1.656|-1.491|-1.531|-1.531|-1.97|-1.7037|-1.3937|-1.1037|-1.4337|-1.5737|-2.1137|-2.1004|-2.1378|-2.2332|-2.3133|0.4714|0.9214|0.7214|1.9214|1.5614|2.2014|1.5764|1.2864|1.2664|1.2264|1.1964|1.0464|0.8864|1.2264|1.9864|2.4064|1.7464|2.7901|2.3947|1.9366|2.3765|-0.6134|-0.6834|-0.6234|-0.5034||-0.9334|-0.6734|-0.9034|-0.9334|-1.4434|-1.5834|-1.7134|-1.8434|-0.9834|-1.2834|-1.3734|-1.4334|-1.2634|-1.0434|-1.0434|-1.5134|-1.7334|-1.6234|-1.7034|-1.7134|-1.3234||||-2.6234|-3.1034|-3.0134|-4.332|-4.0066|-3.6664|-3.7074|1.1477|1.8677|1.1477|1.0777|1.8877|1.7277|2.2577|2.9277|3.4404|2.4643|2.6196|||-0.9794|-2.2594|-1.9094|-1.9294|-2.3394|-2.5874|-2.4974|-2.7754|-2.9674|-2.7583|-3.2283|-3.559|-3.309|-4.4831|-3.3821|-2.9521|-3.2012|-2.9912|0.6667
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|0.5556|0.5156|0.4756|0.4156|0.6156|0.9256|0.7456|0.7056|0.6756|0.6656|0.6756|1.0856|0.8256|1.1056|1.3434|0.795|0.8224|0.8673||||||0.8227|1.155|-0.3866|-0.4666|-0.3366|-0.4766|-0.3966|-0.4666|-0.3666|-0.3666|-0.3566|-0.1566|-0.1366|-0.3166||-0.8366|-0.908|-1.0561|-1.1418|-0.9818|-1.1318|-1.2584|0.3375|0.9575|0.6975|0.9375|0.9675|1.0175|1.0475|1.0428|0.4728|0.6428|0.9528|1.1328|1.0744|1.1187|1.1887|1.0587|0.9087|0.9687|1.0187|0.4687|0.2987|0.8787|1.1987|0.6287|0.9687|0.8087|1.2685|0.805|0.825|0.7284|0.8624|0.7586|0.6486|0.6742|0.6636|0.7669|0.8264|0.7104|0.3604|0.5304|0.6235|0.4135|0.5135|0.5929|0.6561|0.6155|0.6455|0.7672|-0.0665|-0.1065|-0.3165|-0.5965|-0.7545||||||-0.6759|-0.8303|-0.783|-0.7358|-0.929|-0.9638|-0.8484|-0.7084|0.1326|0.2426|0.5926|0.7226|0.6826|0.9421||0.4121|-0.3643|-0.3043|-0.2943|-0.2843|-0.2543|-0.3943|-0.3643|-0.2943|-0.3043|0.1421|0.1921|0.1721|0.2921|0.2721|0.2821|0.3421|0.3321|0.3121|0.3021|0.4521|-0.0743|-0.1643|-0.1543|-0.0943|-0.1443|-0.2843|-0.4443|-0.4443|-0.2143|-0.2243|-0.1843|-0.1843|-0.1843|-0.2843|-0.2343|-0.2143|-0.2043|-0.2743|-0.4743|-0.7543|0.2843|0.3543|0.3243|0.5243|0.4289|0.3089|0.2989|0.3189|0.3589|0.4189|0.4306|0.4306|0.5888|0.4588|0.4988|0.5141|0.4241|0.5141|0.4641|0.4341|0.4841|0.5441|0.3741|0.3241|0.2941|0.2641|0.4641|-0.2818|-0.2318||-0.2918|-0.3618|-0.3818|-0.4018|-0.4918|-0.4518|-0.4718|-0.6616|-0.3716|-0.4716|-0.5116|-0.5532|-0.6132|-0.5632|-0.6532|-0.718|-0.768|-0.698|-0.818|-0.8935|-0.8731||||-0.9031|-1.0667|-0.8867|-1.2069|-1.2222|-0.9845|-1.1702|-1.1933|-1.0657|-1.022|0.0584|0.4184|0.4984|0.8384|0.5784|0.5884|0.6984|0.8684|||0.6084|0.6684|0.3084|0.2884|0.5184|0.4584|0.3784|0.6284|0.8184|0.8684|0.7184|0.5684|0.4484|0.2384|0.6284|0.5684|0.4284|0.4284|0.3884
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|0.2064|0.2264|0.1864|0.0764|0.1164|0.2264|0.2964|0.2997|0.2808|0.3283|0.2894|0.3094|0.2394|0.2494|0.2994|0.3574|-0.0533|-0.1133||||||-0.1533|-0.2433|-0.2733|-0.3233|-0.2733|-0.3433|-0.3988|-0.4107|-0.3807|-0.3007|-0.3307|-0.2907|-0.3207|-0.4007||-0.4607|-0.6104|-0.5768|-0.4568|-0.5568|-0.5968|-0.7429|-0.6314|-0.7381|-0.7397|0.3564|0.2464|0.2164|0.2664|0.1964|0.3064|0.5264|0.372|0.43|0.4538|0.3856|0.4422|-0.0962|-0.1262|-0.2062|-0.2262|-0.2762|-0.2762|-0.1862|-0.3562|-0.2562|-0.2362|-0.2162|-0.2462|-0.2762|-0.2262|-0.3362|-0.3862|-0.3562|-0.2662|-0.3062|-0.5062|-0.5462|-0.6962|-0.8662|-0.8264|-0.3778|-0.4978|-0.6278|-0.7117|-0.5027|-0.5027|-0.4027|-0.4127|-0.4027|-0.4727|-0.6127|-0.5727|-0.7127|-0.8477||||||-0.8697|-0.9177|-1.0216|-0.8326|-1.0457|-0.9352|-0.7352|-0.7652|-0.8933|-0.9919|-1.2392|0.2934|0.5534|0.7134||0.8234|0.8034|1.1123|0.994|0.494|0.314|0.314|0.164|0.404|0.484|0.344|0.614|0.494|0.5969|-0.0914|-0.2014|-0.2214|-0.2514|-0.2314|-0.3814|-0.3814|-0.5214|-0.6914|-0.5927|-0.6058|-0.6271|-0.6901|-0.7898|-0.9743|-0.5594|-0.6794|-0.4894|-0.5894|-0.5794|-0.6332|-0.6532|-0.7119|-0.5819|-0.5819|-0.7019|-0.9265|-0.7936|-0.8261|-0.9609|-0.7614|0.0826|0.3526|0.4226|0.7126|0.8826|0.7536|0.3336|0.4036|0.5736|0.6136|0.4736|0.4036|0.1836|0.3136|0.4336|0.6136|0.5536|0.7236|0.9136|0.9936|1.4336|1.4827|1.1827|1.2427|1.0827||1.1427|1.3027|0.9227|0.9627|1.1227|1.0727|1.0727|0.9227|1.8427|1.9727|1.6327|1.6627|1.8227|2.3327|1.9927|3.0327|2.6427|2.3627|1.4827|1.5927|-0.4514||||-1.2914|-1.1514|-1.7514|0.2527|0.5327|1.4127|1.8027|2.1528|1.6901|0.9401|0.8801|1.0401|-0.08|-0.77|-0.82|-0.85|-0.78|-0.48|||-0.73|-0.64|-0.77|-0.8631|-0.8031|-0.9232|-0.9467|-0.8567|-0.7367|-0.7967|-0.7067|-1.0867|-1.0567|-1.5501|-1.292|-0.882|-0.842|-0.992|0.4869
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|-0.0974|-0.0774|-0.1674|-0.2098|0.0288|0.1188|0.1288|0.1288|0.1625|0.1525|0.1325|0.1425|0.1025|0.1125|0.1525|0.1837|0.18|0.1569||||||0.1918|0.194|0.184|0.1993|0.2276|0.2172|0.1972|0.1772|0.2272|0.2376|0.2595|0.2698|0.2775|0.3629||0.303|0.273|0.353|-0.1997|-0.1897|-0.2697|-0.3166|-0.2938|-0.2232|-0.2906|-0.2411|-0.2128|-0.2798|-0.2717|-0.2712|-0.2579|-0.2737|-0.3062|-0.3193|-0.2893|-0.3493|-0.3946|-0.4353|-0.4431|-0.437|||||||-0.2682|-0.2182|-0.2582|-0.3537|-0.3452|-0.3652|-0.2771|-0.2571|-0.2271|-0.2471|-0.3371|-0.3171|-0.3171|-0.4971|0.0474|0.2774|0.3474|0.2874|0.2674|0.3974|-0.1435|-0.1035|-0.0435|-0.1035|-0.1435|-0.1935|-0.2335|-0.3335|-0.4735||||||-0.4274|-0.4494|-0.5454|-0.4078|-0.5013|-0.4614|-0.4014|-0.3914|-0.4214|-0.5014|-0.6608|-0.5779|0.1214|0.2114||0.3314|0.3814|0.3914|0.2714|0.2114|0.0914|0.0314|0.1314|0.2814|0.3414|0.3114|0.2914|0.3014|0.5114|0.6214|0.7204|-0.2091|-0.0891|-0.3391|-0.4091|-0.5191|-0.5091|-0.5563|-0.652|-0.602|-0.6327|-0.7093|-0.8957|-0.8751|0.3693|0.4293|0.2393|0.2593|0.2993|0.2393|0.4493|0.5893|0.8093|0.5993|0.9065|0.5694|0.5951|0.6294|0.3994|0.4194|0.4394|0.5394|0.4394|0.5094|0.481|0.401|0.381|0.361|0.551|0.4704|0.492|0.4988|0.4288|0.4988|0.6048|0.4643|0.4043|0.4243|0.4743|0.4943|0.5443|0.3243|0.4243|0.4043|0.5076||0.5073|0.4984|0.5612|0.4105|0.3805|0.4405|0.4205|0.2905|0.4805|0.5205|0.654|0.4647|0.5001|0.4801|0.5453|0.5353|0.6034|-0.2045|-0.3345|-0.3545|-0.2545||||-0.3945|-0.5045|-0.4645|-0.6345|-0.7306|-0.4028|-0.5328|-0.4076|-0.2976|-0.3476|-0.3876|-0.4276|-0.4726|-0.4137|-0.552|-0.4596|-0.5011|-0.4597|||-0.4231|-0.5421|-0.5093|-0.5793|-0.5193|-0.6258|-0.6601|-0.5384|-0.6584|-0.6384|-0.6084|-0.6884|-0.7084|-1.065|-0.7614|-0.4614|-0.2714|-0.5314|-0.6393
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|-1.8184|-1.4784|-1.9684|-2.4677|-2.5731|0.4247|0.9147|0.8947|0.7447|1.1447|0.7547|1.1147|1.1147|1.6647|1.9647|1.9494|2.0194|2.299||||||2.2077|2.6031|2.4216|2.6672|2.2741|3.3121|-1.373|-1.483|-1.283|-0.913|-1.293|-1.833|-1.993|-1.643||-1.363|-2.033|-1.823|-1.873|-1.663|-2.583|-2.6252|-1.7951|-2.069|-2.3593|-2.3595|-2.1402|-2.5103|-2.3003|-2.3857|0.366|0.476|0.906|0.996|1.386|1.336|0.876|0.846|1.446|1.046|1.466|2.036|1.996|1.696|2.346|2.336|2.426|2.666|2.776|2.286|2.966|2.646|3.106|3.476|4.266|4.156|5.5842|-0.9738|-1.0538|-2.4438|-1.3138|-0.7138|-1.5338|-1.8438|-3.3738|-2.7738|-2.3738|-1.8838|-1.9338|-2.0838|-0.8138|-2.0538|-2.0538|-3.3338|-3.8829||||||-3.6818|-2.8401|-3.0905|-2.8221|-3.599|-3.7042|-3.3102|0.4452|1.3352|1.1352|1.1852|2.9652|3.7911|-0.1151||-0.2251|-0.3751|-1.2851|-1.7051|-2.6551|-3.0551|-3.3316|-3.7907|-3.5907|-2.6707|0.9981|1.3881|1.3281|2.4381|2.2181|2.4781|3.6081|3.4581|3.2781|3.1981|2.6081|3.0481|-0.3607|-3.4607|-3.7207|-4.1631|-4.3155|-5.3575|-4.7228|-3.2828|-2.4528|-2.4328|-3.4728|-3.8548|-4.7209|-3.9011|-3.8611|-3.0611|-3.1911|-2.8211|-3.1811|-2.1711|-3.3811|-4.6211|-4.8232|1.3824|1.9924|1.0924|1.9624|2.1024|2.9624|3.2224|2.4624|4.4324|3.6124|4.1324|4.3754|4.4654|4.4154|5.5354|3.1654|2.7954|2.0954|2.9454|4.3154|4.1054|3.6854|3.5854|4.1454|4.8897||4.3191|4.3191|4.9591|4.9625|3.4494|3.1394|3.1694|3.3794|5.0694|4.9004|5.2719|4.4719|5.8726|4.7526|5.3415|5.3615|5.6915|-1.5758|-2.2158|-2.8358|-2.3658||||-3.7358|-4.9058|-5.5158|-6.5951|-7.7025|-6.4175|-7.409|-6.4665|-5.6361|-5.6761|-7.3674|-7.192|-5.862|-5.9639|-7.466|-5.6954|-6.4732|-6.7767|||-6.182|-7.082|-5.092|-6.752|1.5266|2.3266|4.1266|5.0866|5.8766|7.4666|6.0266|6.1966|6.9266|5.7066|7.1766|7.5338|7.1838|6.2129|3.4529
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|0.1875|0.1975|0.1975|0.0775|0.1275|0.1675|0.1975|0.1775|0.1475|0.1875|0.1275|0.1575|0.1575|0.1975|0.2275|0.2456|0.1556|0.1856||||||0.2256|0.2927|0.245|0.2735|0.274|-0.0441|-0.1141|-0.1241|-0.0841|-0.0741|-0.1141|-0.0941|-0.1041|-0.1541||-0.1509|-0.1709|-0.1829|-0.1729|-0.2029|-0.1941|-0.236|-0.216|-0.216|-0.2704|0.0522|0.0522|0.0822|0.0722|0.0722|0.1422|0.1422|0.1722|0.2222|0.2602|0.2052|0.2152|0.2244|0.2564|0.1364|0.1664|0.1264|0.1664|0.1664|0.1664|0.2264|0.289|0.2511|0.3151|0.2201|0.2379|0.2645|0.2471|0.2897|0.3266|0.3047|0.2547|0.2747|0.2947|0.2247|-0.2684|-0.1684|-0.1684|-0.2184|-0.1784|-0.1784|-0.1784|-0.1684|-0.1384|-0.0884|-0.1384|-0.1684|-0.1384|-0.2384|-0.2984||||||-0.2558|-0.3113|-0.2781|-0.2032|-0.2814|-0.1929|-0.1929|-0.1929|-0.2201|-0.2301|-0.3116|0.0749|0.1049|0.1549||0.1749|0.1349|0.1349|0.1749|0.1449|0.0949|0.0849|0.1449|0.1649|0.1249|0.1349|0.1949|0.1249|0.1849|0.1649|0.2049|0.2368|0.2744|0.2258|0.2344|0.2844|0.3416|-0.1486|-0.1586|-0.1386|-0.1486|-0.2186|-0.2849|-0.2926|-0.1808|-0.1708|-0.1608|-0.1908|-0.1971|-0.2317|-0.2383|-0.2383|-0.2082|-0.2082|-0.2583|-0.3591|-0.1932|-0.2162|-0.2162|0.0347|0.0747|0.0647|0.0647|0.0947|0.1447|0.1247|0.1747|0.1647|0.2247|0.1747|0.1847|0.1847|0.0847|0.1547|0.1747|0.2347|0.2547|0.4247|0.4536|0.2936|0.3536|0.2836|0.3188|-0.1197|-0.0997||-0.1497|-0.1897|-0.1697|-0.2097|-0.1997|-0.1797|-0.2497|-0.2797|-0.1597|-0.1897|-0.2497|-0.273|-0.283|-0.3358|-0.3275|-0.3475|-0.3677|-0.3577|-0.3977|-0.4534|-0.4271||||-0.3571|-0.5071|-0.3671|-0.5232|-0.4602|-0.3006|-0.3538|-0.3455|-0.2963|-0.3165|-0.3007|-0.2507|-0.3107|-0.2407|-0.3607|-0.257|-0.3163|-0.2163|||-0.2363|-0.2763|-0.2363|-0.3563|-0.311|-0.351|-0.371|-0.3358|-0.3158|-0.2958|-0.2558|-0.2658|-0.2458|-0.4658|-0.3258|-0.2558|-0.3958|-0.4058|-0.4197
07074|942815|/equities/e-china-comp|SHANGHAICOMP|1.8545|1.3845|1.6145|1.0145|2.0245|2.6725|2.0144|2.1305|1.8105|2.3305|1.5005|1.7705|2.2305|2.351|1.9146|2.4269|1.9222|1.834||||||2.3958|2.4156|1.9313|1.1913|1.2613|0.6313|0.9713|0.8613|1.2913|1.5013|1.5007|1.7807|1.9101|-0.2016||-1.3716|-1.6316|-1.7516|-1.9415|-1.7315|-2.0715|-2.1815|-2.299|-2.7496|-2.6665|-2.4348|-2.4112|0.1997|0.2297|1.1797|0.6497|0.7597|1.4497|1.9997|2.7497|2.3597|1.9897|1.1397|1.4397|1.0397|1.1597|1.6197|2.0597|2.1297|1.9797|2.2397|3.2258|2.8652|2.609|2.1569|2.1169|2.0134|2.115|2.365|1.985|2.238|2.218|2.2487|2.4687|3.1781|1.8381|2.3181|2.2836|1.7823|1.9223|2.0755|2.3855|2.1353|2.4918|2.574|2.3539|2.5874|-0.9869|-1.7869|-1.9468||||||-2.059|-1.891|-1.691|-1.141|-1.521|-0.641|-0.691|-1.361|-1.6489|-1.9575|-1.5302|-1.4102|-1.2002|-1.2532||-1.3332|-1.5602|-1.3821|-1.5021|-1.5821|-1.3321|-1.9221|-2.0521|-1.7088|-1.7188|-1.9382|-1.796|0.1315|1.0115|1.0215|0.8415|1.3215|1.2515|1.4415|1.4215|2.0415|1.9044|1.9947|1.9582|2.6063|1.8933|1.0133|0.9133|0.6633|1.4633|1.2071|1.3671|1.6189|1.4394|1.0294|1.1794|1.4094|-0.165|-0.415|-0.825|-1.135|-1.015|-1.465|-1.79|-1.5818|-1.2418|-1.5018|-1.7448|-1.8022|-1.4622|-1.5987|-1.7692|-1.6392|-1.4092|-1.6292|-1.3392|-1.6092|0.3969|1.1507|0.8969|0.7892|0.9507|0.7046|0.7969|1.4815|1.143|0.9507|1.6046|1.4815|2.0277||2.076|1.9563|2.4194|2.2689|1.992|2.2304|1.9535|1.4458|2.4843|2.3304|2.0919|2.4458|2.9344|2.4093||3.6252|2.0604|-0.5277|-1.0662|-1.2047|-1.297||||-1.7585|-2.5277|-2.0508|-3.0169|-2.6482|-2.4979|-1.5441|-1.4364|-1.4595|-1.8287|-1.6717|-1.8486|-2.2209|-1.7466|-2.2688|-2.1285|-2.4965|-1.8591|||-1.7668|-2.0513|-1.9424|-2.1214|-1.9675|-2.2226|-2.1559|-1.8483|-1.5252|-1.5867|-1.6175|-1.779|-2.4098|-3.3157|-2.7435|-2.1589|-2.5893|-2.8662|-2.6622
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|0.7075|0.6275|0.5375|0.4775|0.5675|0.5175|0.6675|0.5479|0.536|0.6389|-0.2284|-0.2184|-0.2584|-0.2284|-0.1984|-0.1684|-0.2584|-0.3584||||||-0.5584|-0.4984|-0.5284|-0.6384|-0.4684|-0.3884|-0.4884|-0.4084|-0.2684|-0.1784|-0.4484|-0.3284|-0.2984|-0.5684||-0.6084|-0.8084|0.183|0.293|0.173|0.153|0.323|0.463|0.253|0.323|0.483|0.523|0.543|0.663|0.623|0.893|1.2453|0.4553|0.5053|0.6053|0.7269|0.6349|0.7041|0.756|0.496|0.636|0.616|0.686|0.686|0.756|0.656|0.876|0.836|1.206|0.646|0.866|0.7881|0.8151|0.8743|0.7828|0.6528|0.6328|0.6828|0.7328|0.4628|0.5228|0.7528|0.4928|0.3828|0.3928|0.4528|0.4728|0.6028|0.8013|-0.2647|-0.2947|-0.3947|-0.5247|-0.6547|-0.7451||||||-0.6951|-0.7293|-0.7434|-0.6278|-0.8132|-0.7747|-0.5747|-0.4747|-0.6347|-0.696|-0.396|-0.246|-0.086|-0.076||-0.356|-0.306|-0.246|-0.156|-0.256|-0.196|-0.316|-0.416|-0.276|-0.386|-0.486|-0.466|-0.5801|-0.4372|-0.4272|-0.5371|-0.4271|-0.3571|-0.3271|-0.3871|-0.3071|-0.2371|-0.2971|-0.3471|-0.4871|-0.5671|-0.6171|-0.7071|-0.8909|0.5184|0.4184|0.5284|0.5631|0.5531|0.5131|0.5431|0.5131|0.6031|0.5831|0.3531|0.0631|0.2131|0.3331|0.2231|0.2931|0.3531|0.2931|0.2531|0.3431|0.4331|0.4631|0.5107|0.4107|0.5407|0.4107|0.5142|0.5026|0.5215|0.5715|0.6602|0.569|0.6293|0.5812|0.4812|0.4512|0.4712|0.5012|0.5812|0.5812|0.6695||0.7063|0.6981|-0.1217|-0.1917|-0.2417|-0.2817|-0.3517|-0.4317|-0.2717|-0.3617|-0.4417|-0.4917|-0.6017|-0.5317|-0.4817|-0.5717|-0.6517|-0.5417|-0.5517|-0.6817|-0.6117||||-0.6417|-0.8817|-0.7317|-1.0397|-1.1331|-0.6967|-0.7508|-0.5665|-0.5465|-0.5765|-0.7175|-0.5821|-0.6321|-0.5221|-0.7321|-0.6021|-0.518|-0.388|||-0.538|-0.5681|-0.5881|-0.7208|-0.6208|-0.6621|-0.7367|-0.7419|-0.8122|-0.8403|-0.8622|-0.9522|-0.9522|-1.189|-0.769|-0.579|-0.699|-0.849|0.0539
07076|100815|/equities/eurasia-group|SHANGHAICOMP|1.0628|1.086|1.026|1.076|0.956|1.136|1.0431|1.0205|1.1763|-0.292|-0.282|-0.322|-0.372|-0.432|-0.302|-0.472|-0.552|-0.552||||||-0.752|-0.972|-0.8808|-1.0751|-0.9184|-0.9984|-1.324|-1.2865|-1.2902|-1.4425|-1.5529|-1.1129|-0.6929|-0.8529||-0.6229|-0.6829|-0.8529|-0.7429|-1.0729|0.2583|0.4683|0.6983|0.5383|0.4683|0.8783|0.8683|0.9983|0.9683|0.6983|0.8783|1.0383|0.9957|1.2066|0.9938|0.7962|0.7962|1.0107|1.0015|0.9443|0.6743|0.6843|0.7143|0.7043|0.8043|0.7643|0.9273|0.7772|0.9037|0.8901|0.8801|1.0663|0.9463|0.9092|1.2018|-0.2227|-0.2627|-0.3827|-0.5727|-0.8227|-1.1227|-0.8074|-0.9874|-1.0774|-1.198|-0.848|-0.838|-0.828|-0.748|-0.628|-1.018|-1.208|-1.1569|-1.453|-1.5305||||||-1.2805|-1.6767|-1.5903|-1.2903|-1.6154|-0.8654|-0.9254|-0.5354|-0.8854|-1.3354|0.4764|0.9864|0.9764|0.9624||0.8474|0.9585|0.7785|0.8485|1.0175|0.9979|-0.2742|-0.3542|-0.2542|-0.3942|-0.4042|-0.4242|-0.5842|-0.4342|-0.3642|-0.4642|-0.4142|-0.1942|-0.3842|-0.3142|-0.3042|-0.3642|-0.4642|-0.4742|-0.6042|-0.8242|-0.9276|-1.1418|-1.1232|-0.9184|-1.0266|-0.9307|-0.9907|-1.0007|-1.0907|-1.1507|-1.1507|-1.1007|-1.0307|-0.5107|-1.6107|-0.8837|0.2868|0.1368|0.4668|0.4368|0.4968|-0.7837|0.4968|0.6268|0.6468|0.7668|0.7309|0.8934|0.9858|0.908|0.808|0.758|0.808|0.958|0.9757|1.0657|1.1016|1.0216|0.9416|1.0316|1.0316|1.1916|1.3116|1.3716||1.3416|1.5916|1.6916|1.8416|1.7416|1.8216|-1.2306|-1.6306|-0.5906|-0.8806|-0.7406|-0.5706|-0.7906|-0.3806|-0.5906|-0.2106|-0.6406|-0.5906|-0.5606|-0.5506|-1.3106||||-1.1206|-1.7806|-2.0206|0.9778|0.4978|1.4978|0.9978|1.3878|1.5278|1.5578|1.3978|1.3578|1.4278|2.2078|-0.0884|-0.6484|-0.5384|-0.1784|||-0.5184|-1.1184|-1.2884|-1.3474|-1.4032|-1.3907|-1.6307|-1.702|-1.542|-1.762|-1.9693|-2.197|-2.247|-3.0465|-2.7164|-2.2847|-2.7866|-2.8145|0.1936
07077|942824|/equities/changbaishan|SHANGHAICOMP|-0.584|-0.6526|-0.6626|-0.8315|-0.8887|-0.79|-0.66|-0.52|-0.65|-0.75|-0.84|-0.74|-0.58|-0.51|-0.48|-0.91|-1.0746|0.1414||||||0.3914|0.2414|0.2914|0.4614|0.2914|0.2914|0.3214|0.3414|0.6614|0.7414|0.8114|1.6114|2.1814|1.1414||1.6014|1.3114|1.2514|1.2114|1.4614|1.1114|1.0614|1.2514|1.2114|1.2714|1.5414|1.5414|1.7285|1.626|1.4061|1.512|1.702|1.7411|1.5625|1.5024|1.7636|1.6822|-0.4268|-0.5668|-1.1268|-1.4368|-1.474|-1.7223|-1.8911|-2.0813|0.3323|1.1923|1.5323|1.9454|1.3423|1.5123|1.3681|1.3666|1.1988|1.5613|1.4804|1.2812|1.2316|1.1716|0.8016|1.0416|-0.019|-0.739|-0.869|-1.1639|-0.9362|-0.8862|-1.0662|-1.0528|-0.9928|-1.1128|-1.2428|-1.2828|-1.5383|-1.8473||||||-1.7795|-1.6687|0.5558|0.8658|0.3458|0.2758|0.7258|0.9758|0.9858|0.8658|0.6158|0.8558|0.6958|0.7358||0.7358|0.8958|0.6658|0.8058|0.5958|0.9258|0.6258|0.9058|0.9558|0.9023|0.7923|0.7123|0.6323|0.8623|0.888|0.7877|0.7441|0.8641|-0.1945|-0.1745|-0.2545|-0.3145|-0.6445|-0.6145|-0.6445|-0.6045|-0.7145|-1.0075|-0.9075|-0.6994|-0.7091|-0.4791|-0.5391|-0.5991|-0.7891|-0.6391|-0.6991|-0.6191|-0.7791|-0.8291|-0.8787|-0.9287|-1.0004|-1.1912|-1.0645|-1.1867|-1.2167|0.051|0.271|0.361|0.521|1.221|1.0769|1.2896|0.8095|1.1413|-0.6161|-0.6761|-0.5361|-0.4261|-0.7261|-0.5561|-0.6861|-0.7061|-0.7261|-0.6961|-0.7361|-0.4361|-0.4161|-0.2961||-0.4361|-0.3761|-0.3861|-0.5361|-0.7261|-0.8561|-0.9164|-1.0764|-0.8164|-0.7664|-0.9464|-0.9564|-1.0064|-0.9564|-1.0164|-1.1264|-1.3164|-1.2964|-1.3831|-1.5713|-1.4102||||-1.3602|-1.7402|-1.5102|-2.0279|-2.016|-1.7139|-1.3885|-0.7285|-1.0185|-1.0685|-0.6585|-0.5885|-0.7085|-0.1785|-0.9185|-0.6185|-0.6585|-0.4885|||-0.8585|-1.0985|-0.9785|-0.9885|-1.0185|-1.0685|-1.1085|-0.9485|-0.8885|-0.6185|-0.6685|-1.1885|-1.0685|-1.8985|-1.7121|-1.3633|-1.4233|-1.6433|-1.835
07078|100856|/equities/faway-auto|SHANGHAICOMP|0.4251|0.4151|0.2951|0.1851|0.1451|0.3351|0.3652|0.3652|0.3352|0.4252|0.3741|0.4197|0.3197|0.3297|0.3497|0.4204|0.4008|0.3517||||||0.4301|-0.0305|-0.0805|-0.0705|-0.0805|-0.0705|-0.2005|-0.2805|-0.1905|-0.2605|-0.2805|-0.3005|-0.4005|-0.4005||-0.5305|-0.6214|-0.6097|-0.4997|-0.5797|-0.6797|-0.8616|-0.5476|-0.4676|-0.5864|0.1875|0.2675|0.1675|0.1575|0.2375|0.3375|0.4075|0.4475|0.4975|0.5275|0.3475|0.5075|0.6961|0.4361|0.2661|0.3161|0.3061|0.4261|0.3961|0.4561|0.4661|0.5845|0.5745|0.6223|0.4323|0.5123|0.5296|0.5396|0.6142|0.7029|0.8041|0.6713|0.7127|0.5827|0.3727|0.3727|0.6427|0.6865|0.8487|0.4048|0.4648|0.4848|0.5648|0.5986|0.7542|-0.1613|-0.2413|-0.3313|-0.5713|-0.7488||||||-0.754|-0.73|-0.7472|-0.5772|-0.7772|-0.821|-0.531|-0.501|-0.561|-0.661|-0.8523|-0.6831|-0.5031|-0.4401||-0.4701|-0.5105|-0.5629|-0.5644|-0.6844|-0.7408|-0.8113|-0.8993|-0.8693|-0.8676|0.2306|0.2506|0.2706|0.6606|0.7506|0.7006|0.9706|1.1306|1.1306|1.0406|1.0206|0.9177|0.9077|0.8777|1.0977|0.5777|0.6177|0.5577|0.8077|1.3177|1.1877|1.1977|1.1374|0.7774|0.6174|1.0974|1.3217|0.7645|0.8545|0.5145|0.2545|0.2845|0.2545|0.2145|0.3945|0.5845|0.5645|0.4245|0.4645|0.6345|0.6545|0.6345|0.7245|1.3945|1.1737|1.2397|1.2843|0.7643|0.9943|1.0743|1.1143|1.0443|1.1943|1.5243|1.1343|1.0397|0.6697|0.9897|0.8697|1.0797||1.2297|1.0602|0.9002|1.1602|0.8302|0.8002|0.7802|0.6802|0.9302|0.8933|0.9442|0.9218|-0.1377|-0.2077|-0.2277|-0.4377|-0.3977|-0.6077|-0.7377|-0.6877|-0.5477||||-0.5577|-1.0477|-0.9777|-1.3119|-1.3684|-0.8896|-0.9566|-0.5966|-0.5766|-0.4266|-0.7566|-0.8766|-1.0499|-0.8776|-1.2299|-1.0714|-1.234|-0.6183|||-0.7783|-0.8212|-0.7312|-0.9512|-0.7512|-0.8012|-0.8512|-0.7512|-0.8412|-0.8212|-0.8612|-1.0212|-1.1112|-1.6925|-1.1021|-0.7621|-0.8721|-0.9921|-1.2925
07079|100543|/equities/changchun-gas|SHANGHAICOMP|-0.1048|-0.1048|-0.1548|-0.1748|-0.1748|-0.0848|-0.0348|-0.0548|-0.0748|-0.0648|-0.0848|-0.0448|-0.0748|-0.1148|-0.0948|-0.0748|-0.0948|-0.1048||||||-0.1548|-0.1948|-0.2194|-0.2712|-0.2526|-0.2614|-0.3074|-0.1974|-0.2474|-0.2174|-0.2474|-0.2074|-0.2474|-0.2774||-0.3174|-0.3601|-0.3914|-0.3314|-0.3314|-0.4414|-0.5059|-0.4933|-0.4427|-0.5839|0.1378|0.2378|0.3478|0.1678|0.1778|0.1578|0.2278|0.2478|0.2278|0.3478|0.3278|0.4778|0.5278|0.5006|0.5865|0.4717|-0.1901|-0.2101|-0.3301|-0.3301|-0.3001|-0.2201|-0.1401|-0.2901|-0.3636|-0.3036|-0.3536|-0.3751|-0.3751|-0.3651|-0.4351|-0.4651|-0.5251|-0.5351|-0.6351|-0.8467|-0.6519|-0.7176|-0.7726|-0.828|-0.8308|0.2185|0.2085|0.4485|0.5885|0.6285|0.7585|-0.1808|-0.1008|-0.3708||||||-0.3208|-0.5808|-0.6408|-0.7608|-0.9175|-0.6075|-0.6975|-0.6075|-0.6875|-0.8175|-0.9475|-0.4575|-0.6675|-0.7475||-0.6775|-0.6375|-0.5275|-0.4475|-0.4175|-0.7875|-0.939|-1.0904|0.3285|0.5385|0.4985|0.7785|0.9085|0.9383|0.5199|0.4148|0.3348|0.4348|0.4548|0.5128|0.4998|0.3911|0.3411|0.3211|0.1911|0.2111|0.1811|0.0711|0.1711|0.3411|0.4211|0.4111|0.5206|0.4031|0.3531|0.384|0.3408|0.3208|0.3208|0.2808|0.1908|0.3108|0.3708|0.4108|0.2408|0.2308|0.2208|0.1808|0.3208|0.2908|0.1408|0.1308|0.1508|0.2408|0.1808|0.2008|0.2508|0.1808|0.2808|0.3208|0.3508|0.4008|0.4608|0.5549|0.4549|0.5649|0.4217|0.4017|0.3724|0.3154||0.3532|0.3928|0.3928|0.4797|-0.0802|-0.0702|-0.2002|-0.3402|-0.1702|-0.2102|-0.2502|-0.2602|-0.2702|-0.2602|-0.2402|-0.2802|-0.3102|-0.2602|-0.2702|-0.3402|-0.3502||||-0.4802|-0.5902|-0.4902|-0.6841|-0.647|-0.4458|-0.4959|-0.2659|-0.2259|-0.3359|-0.4006|-0.3906|-0.4006|-0.4106|-0.5249|-0.4635|-0.4235|-0.2935|||-0.4235|-0.4835|-0.5235|-0.624|-0.5846|-0.6899|-0.707|-0.757|-0.71|-0.692|-0.732|-0.822|-0.882|-1.1815|0.0324|0.3024|0.3024|0.3724|0.3724
07080|100389|/equities/yidong|SHANGHAICOMP|0.6577|0.6377|0.4877|0.4577|0.4477|0.7877|0.7977|0.8977|0.7377|0.7477|0.8377|0.6877|0.6777|0.6677|0.7477|0.9477|0.9993|1.1861||||||0.9702|0.9967|1.0385|0.9448|0.9206|0.8006|0.9406|0.3406|0.5906|0.6406|0.5506|0.6506|0.5706|0.5206||0.3506|0.3706|0.3506|0.4806|0.5906|0.4406|0.3406|0.6906|0.9506|1.0806|1.4706|1.2106|1.1106|0.7206|0.8706|1.1606|1.1606|0.9906|1.0506|1.1206|0.7906|0.7506|0.9106|0.5806|0.5106|0.9306|1.3006|1.8806|1.1179|0.8579|1.0179|0.9479|1.1879|-0.5062|-0.6662|-0.7462|-0.9162|-0.7962|-0.7862|-0.6662|-0.8662|-0.9162|-0.9062|-1.0162|-1.3962|-1.8062|-1.0062|-0.7462|-0.9062|-0.7362|-1.0162|-0.7962|-0.6162|-0.6262|-0.5162|-0.8362|-0.9962|-0.9362|-0.8562|-1.2362||||||-1.2462|-1.3362|-1.8862|-1.6722|-1.8644|-1.3544|-0.9344|-1.2044|-1.1044|-1.5344|-1.7013|-1.3913|-0.8613|-0.9213||-1.007|-0.887|-0.987|-0.907|-0.737|-1.127|-1.3549|-1.5239|-1.0939|-1.0939|-1.1639|-1.1939|-1.4621|-1.1536|-1.2108|-1.2408|-0.7808|-0.7108|-0.8408|-0.9708|-0.9508|-0.8408|-0.8308|-0.8508|-0.9708|-1.7008|0.3522|0.5422|0.4722|1.2022|1.1022|0.9722|0.8722|0.7522|0.4922|0.7322|0.6422|0.9222|0.6822|0.5622|0.5622|0.7722|0.7422|0.5622|0.9622|1.2922|1.5822|1.2422|1.6222|1.7923|1.7323|1.7023|1.6823|2.2423|2.2192|2.4991|2.4968|1.7268|1.7068|1.9868|2.2868|2.4468|2.2468|2.6068|2.8768|2.7868|1.2968|2.3168|2.0768|2.4368||2.9268|2.2068|2.7568|3.8768|3.0213|2.6816|2.2716|2.0116|2.493|2.5266|2.5103|2.3507|-0.4447|-0.5047|-0.5747|-0.7747|-0.9647|-0.9047|-0.9847|-1.1547|-0.9947||||-1.0647|-1.3647|-1.5647|-1.835|-2.1569|-1.3688|-1.7155|-1.1851|-1.1551|-1.0351|-1.4251|-1.4958|-1.5358|-1.4458|-1.9255|-1.8133|-1.4808|-1.4408|||-1.8179|-1.5895|-1.844|-2.0632|-1.8532|-1.2032|-1.6932|-1.3132|-1.3632|-1.2732|-1.4932|-1.8632|-1.9632|-2.6956|0.2688|0.6988|0.7188|0.7788|0.4588
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|0.1296|0.1796|0.1296|0.0396|0.0696|0.1496|0.1896|0.2134|0.1434|0.1334|0.1134|0.1534|0.1134|0.1334|0.1834|0.2131|0.1971|0.1771||||||0.2208|0.2174|0.1974|0.2283|0.2283|0.2295|0.2195|0.2295|0.2195|0.3095|0.2842|0.2742|0.3221|-0.0901||-0.1801|-0.2201|-0.1801|-0.1401|-0.2001|-0.2501|-0.3121|-0.232|-0.2819|-0.2953|-0.2499|-0.278|-0.3004|-0.3058|-0.3479|-0.2918|-0.3251|0.036|0.166|0.256|0.166|0.156|0.176|0.316|0.166|0.186|0.146|0.166|0.146|0.146|0.236|0.256|0.306|0.3268|0.2968|0.3567|0.3177|0.3377|0.3793|0.4193|0.4669|0.4395|0.416|0.476|0.186|0.296|0.396|0.4699|0.4046|0.2846|0.3746|0.3546|0.4146|0.3984|0.4637|0.4837|0.5067|-0.2468|-0.3168|-0.2268||||||-0.1668|-0.2668|-0.3168|-0.2768|-0.3668|-0.2856|-0.2987|-0.2759|-0.3243|-0.2943|-0.3678|0.124|0.164|0.234||0.2415|-0.0678|-0.1378|-0.1578|-0.1978|-0.2578|-0.2444|-0.2644|-0.1944|-0.2344|-0.2728|-0.2328|-0.329|-0.2623|-0.2537|-0.3232|-0.266|-0.2998|-0.3098|-0.3398|-0.3336|-0.363|-0.408|-0.4589|-0.4782|-0.4482|-0.5282|-0.6533|-0.6564|0.296|0.366|0.466|0.366|0.276|0.246|0.386|0.436|0.4281|0.4243|0.3957|0.3057|0.4857|0.3957|0.3375|0.2675|0.2775|0.2675|0.2975|0.4075|0.4904|0.3904|0.4475|0.3575|0.3475|0.4175|-0.2419|-0.2419|-0.2719|-0.1719|-0.2519|-0.3019|-0.2619|-0.1719|-0.3119|-0.3907|0.1075|0.0775|0.1575|0.2175|0.2475||0.2675|0.3275|0.4175|0.3844|0.3897|0.3597|0.2497|0.1297|0.3597|0.4043|0.4459|0.3759|0.4559|0.5459|0.5414|0.5506|0.5106|0.7253|-0.1699|-0.3499|-0.1899||||-0.3399|-0.4199|-0.4899|-0.6099|-0.7303|-0.7108|-0.7036|0.1369|0.2669|0.1469|0.2469|0.3869|0.3369|0.5269|0.5469|0.577|0.477|0.6862|||-0.31|-0.3|-0.26|-0.41|-0.36|-0.42|-0.36|-0.31|-0.26|-0.22|-0.35|-0.57|-0.58|-0.7194|-0.4394|-0.4194|-0.3694|-0.5094|0.041
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|0.2556|0.3056|0.3456|0.2256|0.2956|0.3473|0.293|0.315|0.3358|0.3106|0.2106|0.3306|0.2729|0.2829|0.2829|0.3329|0.3518|0.3629||||||-0.1502|-0.2302|-0.2902|-0.3102|-0.2302|-0.2002|-0.2702|-0.2402|-0.1602|-0.0602|-0.1602|-0.1202|-0.0702|-0.0802||-0.1102|-0.2402|-0.2502|-0.2602|-0.3102|-0.3502|-0.4002|-0.3902|-0.4352|-0.4495|-0.3971|0.0426|0.0526|0.1326|0.0826|0.0326|0.3426|0.4022|0.3299|0.406|0.3583|0.3283|0.3583|0.453|0.4327|0.3862|-0.0713|-0.1013|-0.1013|-0.2013|-0.1313|-0.1513|-0.1913|-0.2513|-0.3013|-0.2913|-0.3013|-0.3313|-0.3113|-0.3513|-0.4213|-0.4813|-0.4213|-0.5213|-0.5796|-0.5672|0.4015|-0.2572|-0.3372|-0.483|-0.273|-0.253|-0.283|-0.233|-0.253|-0.243|-0.363|-0.333|-0.393|-0.4446||||||-0.4688|-0.5156|-0.5045|-0.4256|-0.5603|-0.4947|-0.4647|-0.3647|-0.3847|-0.4447|-0.5412|0.1278|0.1478|0.2378||0.3178|0.3278|0.3878|0.5278|0.5205|0.5638|0.4038|0.4338|0.4838|0.3729|0.4964|0.3812|0.2645|0.3144|-0.0817|-0.1817|-0.2117|-0.1617|-0.1817|-0.1817|-0.1517|-0.1817|-0.2717|-0.2567|-0.2467|-0.2467|-0.2967|-0.3939|-0.356|-0.2331|-0.2749|-0.2149|-0.2249|-0.1749|-0.2249|-0.2149|-0.2249|-0.1949|-0.2149|-0.2649|-0.3749|-0.2769|-0.3069|-0.3637|-0.3437|-0.3868|-0.4068|0.1045|0.2445|0.2445|0.2745|0.3567|0.2531|0.3131|0.2731|0.2731|0.2731|0.2231|0.3431|0.3331|0.3131|0.4131|0.3331|0.3031|0.3431|0.3831|0.3031|0.2631|0.2831|0.2931||0.3331|0.4231|0.4082|0.4368|0.4079|0.3479|0.2679|0.1079|0.3379|-0.1462|-0.1862|-0.1862|-0.1962|-0.1562|-0.1762|-0.2262|-0.2362|-0.1862|-0.2362|-0.3062|-0.2462||||-0.3062|-0.3762|-0.5562|-0.7562|-0.771|-0.6639|-0.7868|-0.789|0.051|0.041|0.131|0.351|0.311|0.641|0.451|0.551|0.621|0.801|||0.8366|0.9691|0.9466|0.6666|0.7566|0.6466|0.6366|0.7766|0.9566|1.0624|1.1224|0.8024|0.9124|0.5324|0.7224|1.0724|0.8724|0.3224|0.5924
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|-1.9121|-1.5321|-1.7721|0.4389|0.3889|0.9789|1.1589|1.3589|1.5289|1.8289|1.9089|1.4989|1.2889|1.7089|2.5089|2.9764|2.5371|2.9471||||||2.4451|2.8651|2.8251|3.947|2.827|2.9816|2.7416|2.2916|3.2516|2.2016|1.9816|1.7716|1.6216|2.5016||2.2916|1.9516|2.2716|3.1016|3.2316|2.0016|2.8616|2.7416|-0.3563|-1.9963|-2.0563|-1.1663|-2.1263|-2.6127|-2.8773|-2.6449|-2.7749|-2.6411|-1.8411|-1.9411|-1.9111|-1.5211|-1.4611|-2.6211|-2.9511|0.4911|1.2311|1.1211|1.3011|1.8911|1.5811|1.4811|2.0611|3.6411|2.0611|2.8211|2.9211|3.2211|3.945|3.755|4.245|4.1475|4.1375|2.1875|1.7575|1.4175|2.3075|3.5975|4.0717|3.0731|2.9431|3.3331|3.6931|3.904|-0.5023|-1.3023|-2.0523|-1.7823|-2.8123|-3.8323||||||-4.5138|-3.8598|-4.5798|-4.4728|0.8315|0.6715|1.8915|1.6615|2.4315|1.1915|1.1515|1.5515|2.6015|3.8515||3.5912|3.7312|4.5364|4.2144|3.3516|2.2316|1.8216|1.7816|2.9516|3.7116|2.8116|3.2916|4.1016|3.2516|2.2864|2.2064|2.4364|1.6364|2.0564|1.7264|1.9864|2.2364|2.6064|3.0164|2.9864|1.9964|2.2764|2.6564|2.1464|3.3864|2.5764|3.2124|3.1596|2.2296|1.5996|2.0796|2.5096|1.7396|1.4796|1.5796|0.6496|0.8996|0.4996|0.3796|0.5796|0.4796|1.1796|1.1196|0.9496|1.3996|1.6296|1.4996|1.6196|2.7796|3.0965|2.6987|3.2501|2.2101|2.4623|2.5423|2.7215|2.5315|2.5315|3.5415|2.6758|2.3458|1.2058|2.1458|1.8358|2.5558||2.9674|3.0109|2.2509|2.5609|2.5009|2.8509|3.2109|2.3309|-0.5931|-0.7931|-1.7631|-1.6831|-1.4331|-1.7031|-1.2631|-1.9231|-1.4831|-2.3831|-3.1831|-2.9329|-2.3229||||-2.8429|-3.6329|-3.5488|0.3939|1.8139|1.4939|2.3739|2.6839|1.6239|2.4156|-0.2981|-1.4981|-1.8681|-1.472|-1.9592|-1.5253|-1.9138|-1.7701|||-1.6994|-1.9423|-1.9019|-2.2868|-1.9229|-2.3791|-2.3955|-2.4207|-2.5607|-2.1607|-2.4707|-2.2907|-2.6807|-3.4274|-3.4166|-3.0399|-2.5584|-3.1084|-4.0147
07084|100684|/equities/changyuan|SHANGHAICOMP|0.2188|0.2188|0.1888|0.1388|0.2088|0.3888|0.4656|0.4061|0.3624|0.387|0.4073|0.3873|0.3387|0.2787|0.2987|0.4009|0.3891|0.2847||||||0.3085|0.234|0.294|0.3315|0.3468|0.3547|0.3986|-0.1218|-0.0718|-0.1118|-0.1718|-0.2118|-0.2718|-0.2318||-0.3818|-0.4218|-0.3418|-0.2818|-0.2118|-0.4618|-0.487|-0.41|-0.3604|0.0343|0.1343|0.2043|0.1443|0.1743|0.2143|0.3043|0.3343|0.3643|0.3789|0.4271|0.3971|0.2571|0.2771|0.2771|0.1871|0.2171|0.3171|0.3171|0.2371|0.4071|0.3074|0.3074|0.3274|0.3874|0.2874|0.3374|0.3589|0.4189|0.4707|0.5193|0.5238|0.5308|0.5208|0.6976|0.4476|0.2676|0.4476|0.5176|0.4476|0.3676|0.4476|0.3776|0.4376|0.536|-0.1122|-0.1322|-0.1722|-0.2822|-0.4622|-0.5995||||||-0.5514|-0.5893|-0.663|-0.453|-0.613|-0.5462|-0.5007|-0.5207|-0.5207|-0.6507|-0.7212|-0.7468|-0.6059|-0.6449||-0.6683|-0.7064|-0.6764|-0.6264|-0.8064|-0.7881|-0.9278|-0.9162|0.2521|0.3621|0.3821|0.3621|0.5121|0.7321|0.6021|0.6951|0.6536|0.6753|0.6359|0.4159|0.3559|0.4059|0.3159|0.4059|0.4659|0.4259|0.3859|0.2859|0.4559|0.7059|0.8207|0.5806|0.6006|0.5306|0.4106|0.6706|0.6606|0.7904|0.7785|0.6883|0.6161|0.6366|0.559|0.389|0.559|0.539|0.7226|0.5826|0.5826|0.6126|0.5626|0.5426|0.5226|0.7726|0.7338|0.7538|0.6238|0.5538|0.4738|0.7185|0.2585|0.2485|0.3085|0.3285|0.2885|0.3285|0.1985|0.2985|0.3585|0.4078||0.4467|0.4928|0.4728|0.3415|0.2915|0.3415|0.3115|0.1515|0.3715|0.394|0.4651|0.4135|0.393|0.393|0.4707|0.5249|0.4449|0.5922|0.5548|0.561|0.551||||-0.0969|-0.3369|-0.3769|-0.5769|-0.6398|-0.3729|-0.4814|-0.3508|-0.3108|-0.3108|-0.372|-0.3824|-0.4401|-0.3401|-0.4809|-0.4056|-0.3996|-0.2696|||-0.3396|-0.3758|-0.3558|-0.4721|-0.4382|-0.456|-0.4551|-0.3451|-0.3951|-0.4351|-0.4351|-0.4851|-0.4551|-0.6293|-0.4483|-0.3383|-0.3783|-0.4083|-0.4789
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|1.8514|2.0314|1.9914|1.6914|1.3314|1.7914|1.6214|2.0214|1.3314|1.1414|0.9814|1.4714|1.3614|0.7514|0.6114|1.5814|1.4314|1.5914||||||2.3982|1.4237|1.4375|0.9875|1.2621|0.8659|-0.2286|-0.4686|-0.3786|-0.2986|-0.3486|-0.2986|-0.2886|-0.3686||-0.5286|-0.6886|-0.7505|-0.5505|-0.6205|-0.7305|-0.9702|-0.8966|-0.7666|-0.9107|-0.7181|0.2377|0.3077|0.3977|0.4777|0.4377|0.4877|0.6177|0.7077|0.8477|0.7385|0.7694|0.7973|0.6973|0.4273|0.5473|0.5973|0.7773|0.8381|0.8142|0.6842|0.8942|0.8242|0.8798|0.9298|0.6251|0.6627|0.7327|0.8127|0.8847|0.9181|-0.1033|-0.1133|-0.2033|-0.3033|-0.5633|-0.1633|-0.2433|-0.4533|-0.5133|-0.3933|-0.5633|-0.5733|-0.5033|-0.4433|-0.7033|-0.8933|-0.9933|-1.2633|-1.4603||||||-1.5753|-1.6954|-1.7891|-1.5191|-2.0694|-1.9037|-1.4437|-1.5737|-1.4237|-1.7637|0.3427|0.7827|1.3727|1.1027||1.1427|1.3027|1.4627|0.9827|0.8927|0.8027|0.2827|0.4727|1.0427|1.2627|1.0727|0.6127|0.2827|0.7927|0.5327|0.5127|0.6627|0.7927|0.8927|0.8327|0.9127|1.0927|1.2531|1.2129|1.0129|0.9729|0.8329|0.9429|0.6729|1.1029|0.9729|1.2029|1.2049|1.1843|1.1243|1.2443|1.2438|1.5087|-0.2281|-0.6081|-1.0681|-0.3481|-0.9281|-1.1081|-1.2217|0.4965|0.5265|0.3365|0.4965|0.8165|0.5965|0.6265|0.6165|0.8465|0.7065|0.7865|0.7265|0.3465|0.5465|0.6665|0.5365|0.5365|0.6165|0.7565|0.8165|0.8565|0.4965|0.8165|0.8865|1.1165||1.3787|1.5427|1.3777|1.6659|-0.2731|-0.6331|-0.8431|-1.1031|-0.5531|-0.8531|-0.9931|-1.039|-1.139|-1.2282|-1.2182|-1.2782|-1.3382|-1.2782|-1.4482|-1.5982|-1.4782||||-1.6082|-2.0982|-1.8111|-2.5212|-2.6191|0.3729|0.6129|1.3729|1.6129|-0.6313|-0.4913|-0.4413|-0.9013|-0.7113|-1.2413|-1.1203|-1.1995|-0.9095|||-1.0732|-1.0806|-1.1106|-1.3711|-1.2801|-1.2982|-1.2182|-0.8082|-1.1582|-1.0382|-1.2282|-1.2382|-1.5682|-2.3213|-1.7472|-1.5472|-1.9045|-1.9802|-1.696
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|2.8632|3.0537|3.0643|2.7989|2.5189|3.0289|2.7144|2.9844|2.7944|3.2544|3.1844|3.9741|3.3141|4.1341|4.0247|4.3362|4.013|3.753||||||3.613|3.833|3.863|3.713|4.063|3.623|3.963|4.333|4.053|3.723|4.063|1.543|1.923|1.703||1.493|2.773|3.853|2.923|3.8742|3.4772|3.7352|3.568|3.4536|2.0436|2.0536|2.2036|2.0036|2.4536|2.8636|2.5636|2.8895|2.7995|2.4395|2.3395|2.4395|2.0995|2.5395|2.4695|2.7995|3.4095|3.4886|3.5119|2.8619|2.5519|2.9119|2.9775|2.7275|3.1363|2.4663|2.4563|2.4363|3.0263|3.2321|3.2221|4.0605|3.5068|3.7078|3.1778|1.7678|1.1978|3.0178|3.6148|3.0382|2.6582|3.6582|3.0482|3.0382|3.4682|-0.6441|-1.3341|-2.5541|-2.4941|-3.6041|-3.1166||||||-4.2773|-4.078|-3.8535|-3.589|-3.92|-3.9095|-3.4595|-3.8795|-3.8995|-5.0595|-5.3906|-5.8088|-4.6971|-5.486||-5.356|-6.7319|-6.0666|-6.5766|-8.2376|-8.3091|-9.5902|-10.9603|2.38|2.58|5.55|8.58|7.25|7.14|5|6.2|7.28|9.2066|4.7466|4.9666|3.2966|5.6266|6.4603|7.463|3.9742|3.1542|2.7342|2.0442|2.2942|4.0542|3.7942|4.4121|4.1151|3.8351|2.7851|3.5351|5.1151|-1.5052|-1.5052|-2.4952|-2.9552|-2.1952|-2.6352|-5.0052|0.601|1.261|1.781|1.231|1.271|2.411|1.881|3.211|2.921|5.291|6.5722|4.4222|4.7822|3.5222|4.9222|5.1222|6.1522|7.0222|5.5234|5.8113|6.1813|5.9324|2.4024|3.8624|5.0524|4.2916||4.4169|3.4869|2.3369|2.3869|1.4769|2.4869|3.8769|4.2569|-1.8816|-2.2416|-2.9716|-3.1916|-3.7316|-3.3816|-3.0116|-2.9616|-3.4416|-3.6716|-3.9916|-4.5616|-4.0616||||-4.2916|-5.8616|-4.8853|-5.9699|-6.6241|-4.6494|-4.5429|-3.8429|-3.5029|-3.6929|-4.6129|-5.3618|-5.0893|-4.6585|-6.1598|-5.6071|-6.2735|-5.5092|||-5.5292|-5.7192|-6.2192|-8.2478|-6.9778|-3.0578|-2.8578|-5.1378|-4.7678|-4.7478|-4.2678|-5.0678|-5.7578|-7.9059|-7.3045|-6.4571|-7.3309|-6.9234|-7.297
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|5.2161|2.524|1.714|1.064|0.804|1.774|1.854|1.774|0.804|1.484|1.434|1.574|1.654|1.904|1.934|2.1119|2.4684|2.5058||||||2.3912|2.1812|2.7212|2.7242|2.5742|2.1342|2.3942|2.2342|2.5742|2.9042|3.7002|3.1676|3.9791|4.5782||2.8642|2.8042|2.6553|2.3153|2.5053|2.2853|2.9753|3.0453|2.5653|1.9553|2.5453|3.6153|2.9403|3.4992|4.0162|1.7962|1.7062|2.1262|2.2062|1.7562|1.3962|1.8962|2.1262|1.7662|2.1862|2.6762|3.0562|3.0237|2.6195|2.3395|2.8095|3.1442|2.6442|2.5242|2.0742|2.2442|2.1742|2.5142|3.7002|2.4152|1.9841|1.8459|1.891|1.759|1.349|1.259|1.709|1.801|1.721|1.541|1.681|1.781|1.291|1.671|-1.0148|-0.9848|-1.1448|-1.0348|-1.2748|-1.4048||||||-1.8348|-1.5848|-2.1148|-1.8048|-2.4648|-1.9848|-1.3448|-1.1448|-0.5048|-2.0048|-2.2629|-1.8355|-1.4155|-1.2055||-1.7155|-2.1342|-1.6542|-1.7442|-1.7942|-1.8842|-2.1918|-2.6313|-1.7602|-1.9102|-2.0502|-1.7702|-1.7502|-1.2502|-1.2002|-1.4402|-0.5802|-0.8602|-0.6002|-0.7702|-1.0002|-0.5102|-0.5802|-0.5602|-0.4602|-1.3302|-0.8502|-0.9502|-2.7502|-1.6302|-1.2902|-1.3002|-1.0802|-1.2702|-1.5802|-0.9302|-1.4402|-2.2402|-1.8902|-2.2502|-2.4702|-2.4202|-2.6902|-3.2914|-3.2959|-2.4559|-2.8859|-2.8459|-3.5202|0.6|0.34|1.01|0.87|2.07|3.4|3.8108|3.1005|1.4205|1.7505|2.0105|-0.3769|-0.5869|-0.7869|-0.6669|-0.7569|-0.9969|-1.5269|-0.8369|-0.8069|-0.2669||-0.7569|-1.1669|-1.3369|-1.1369|-1.3769|-1.4469|-1.2469|-1.5069|-0.8269|-1.1069|-1.0169|-1.0069|-1.6569|-1.6469|-1.7069|-2.0569|-2.3069|-2.4369|-2.933|-3.2015|-2.9858||||-3.0558|-3.8158|-3.4058|-4.7002|-4.5944|-3.8761|-3.4061|-2.0561|-1.7361|-1.8961|-3.6661|-2.7661|0.582|1.432|1.342|1.792|2.482|2.702|||3.6496|-1.2244|-1.6644|-2.2385|-1.8479|-1.8159|-1.8459|-1.5159|-1.5959|-1.2259|-1.6559|-1.6559|-2.2059|-2.9076|-2.5356|-1.8756|-1.7556|-2.3556|-2.2484
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|3.5455|2.8155|2.1655|2.2055|3.3655|4.2371|3.7232|3.6832|3.9142|3.3042|3.1542|4.3242|3.3318|4.489|3.7477|3.052|2.512|2.852||||||3.015|3.9869|2.8495|2.8964|2.8588|2.8388|3.1008|3.1508|4.0479|2.8344|3.1794|3.1804|3.2089|3.4542||4.3306|-1.1815|-2.4615|-1.9915|-1.8615|-3.2115|-3.0686|-3.323|0.3086|0.1986|0.6786|1.2886|1.0886|1.1186|1.1686|0.2386|1.1486|0.4186|0.5986|0.7086|2.3586|3.3486|3.4186|4.0495|3.7502|3.5902|4.4106|3.3475|2.8875|3.4498|3.0713|2.7039|2.4539|2.6839|1.4838|1.9639|1.4539|1.9138|2.0738|2.1039|2.6538|3.2739|2.6439|3.384|2.254|1.504|2.254|2.7289|2.7617|2.7317|2.7431|1.9531|2.3731|2.5831|3.176|2.866|-1.4148|-1.8448|-2.4548|-2.6756||||||-2.7068|-2.5505|-2.8733|-2.5042|-2.6154|-2.5854|-2.5918|-2.3218|-1.8818|-2.8918|-2.9948|-2.994|-2.4579|-2.0079||-1.9179|-1.4379|-1.4379|-1.6779|-2.6979|-3.1044|-3.6113|-3.8576|-3.2811|-2.8813|-2.9688|-2.8488|0.4151|1.5751|1.5551|1.7651|2.8451|2.662|3.122|2.8439|2.6439|2.593|2.4703|2.8716|3.3092|2.2492|1.7992|1.5092|1.9392|2.9392|2.4192|2.7456|-0.8441|-1.3141|-1.5941|-1.4441|-1.2141|-1.2341|-1.5341|-2.1241|-2.2147|-2.5089|-2.5695|-2.9068|0.5691|1.0591|1.3391|1.3491|1.3091|2.1891|2.6191|2.6278|2.114|3.0479|2.0179|2.1179|1.7879|1.1579|1.3779|1.0879|0.9779|0.8579|1.2079|1.6579|1.2479|2.6194|1.8118|1.8887|2.3502|2.6109||2.7377|1.8855|1.8503|1.5349|1.2272|1.4657|1.3811|1.1503|1.8195|1.8195|1.9123|1.9969|2.3252|2.3938|2.3281|2.7079|2.7774|3.2325|2.908|3.1883|3.1729||||-0.9118|-0.5272|-2.2118|-3.1118|-3.5681|-2.5564|-2.5783|-1.8398|-2.1013|-1.7244|-1.5167|-1.9706|-2.1244|-2.0552|-2.6962|-2.5042|-2.7472|-2.2236|||-1.7698|-1.8467|-1.8621|-2.152|-1.8289|-2.5446|-2.46|-2.4426|-2.5133|-2.4057|-2.521|-2.1364|-2.9749|-3.6198|-2.9226|-2.3858|-3.2183|-3.0161|-2.2884
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|0.5112|0.6412|0.5112|0.3212|0.4412|1.0012|1.2721|1.0867|1.0731|1.0731|1.1131|1.1631|0.8431|1.1731|1.2731|1.3231|1.2831|1.3231||||||1.5728|1.3676|1.4776|1.7703|1.6663|1.5663|1.5023|1.4723|1.7523|1.2223|1.5323|0.8923|0.6723|0.8523||0.8923|0.5023|0.7123|0.9023|1.1223|0.7623|0.8423|1.1623|1.5123|1.4023|1.9823|1.9247|1.8747|1.9139|2.0941|2.1462|1.9433|1.7062|1.802|1.222|1.452|1.282|1.232|1.272|1.432|1.842|2.092|-1.0234|-0.9634|-0.6034|-1.1034|-1.3534|-1.1534|-0.9434|-1.2334|-1.1034|-1.1634|-0.8534|-0.8734|-0.7134|-0.6534|-1.0934|-0.9634|-0.9634|-1.6034|-2.0634|-1.603|-1.613|-1.763|-2.0507|-1.6307|-2.0424|-2.0418|-1.7118|-1.6818|-2.0018|-2.1709|-2.2076|-1.4703|-1.8595||||||-1.8864|-1.7935|-1.8135|-1.4035|-1.7035|-1.3335|-1.0635|-0.6935|-1.7735|-2.174|-2.1162|-2.2044|-2.2432|-2.2094||-2.5282|-3.0575|-2.8841|-3.1084|-2.8984|-2.9884|-3.4143|-3.1418|0.847|1.467|0.947|1.087|1.357|2.577|2.307|2.217|2.817|2.7895|2.6095|2.5695|2.2495|3.1795|2.9466|3.2066|3.8537|2.0837|2.0337|1.8237|2.3837|2.4737|2.3737|2.8337|2.6437|0.9837|0.6937|0.9937|0.6337|0.7137|0.7837|1.1737|0.6237|1.1837|0.9037|0.7337|1.1837|1.3337|1.7237|1.8237|1.9337|2.2237|1.9537|1.9137|1.9337|2.4437|2.1937|2.1737|2.3137|2.3337|2.9837|3.3537|3.9635|3.3323|3.4223|4.2188|3.2355|2.2955|0.9255|0.9255|1.4255|||||||1.4165|1.5965|1.3865|1.4065|1.7465|1.9894|2.0258|2.1829|1.9152|1.8952|2.1952|2.2102|2.2687|2.662|2.4739|3.0148|2.6298||||2.4767|-0.9371|-1.4271|-2.1871|-2.182|-1.4197|-1.4497|-1.1197|-1.3097|-1.1497|-1.2297|-1.5731|-1.4943|-1.0312|-1.2913|-0.9831|-0.9805|-1.1332|||-1.1232|-0.9011|-1.0111|-1.0911|-0.9211|-0.9611|-0.8411|-0.7811|-0.7611|-0.7311|-1.0811|-1.2511|-1.2011|-1.3411|-0.9111|-0.7711|-0.9911|-1.4411|-1.677
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|0.4227|0.4827|0.5127|0.3227|0.3727|0.6627|0.5675|0.5575|0.6975|0.7136|0.7826|0.5772|0.3972|0.3872|0.4972|0.5472|0.4772|0.6091||||||0.5993|0.5161|0.5561|0.5966|0.592|0.602|0.682|0.6658|0.7959|0.8937|-0.2782|-0.3982|-0.4982|-0.4982||-0.6282|-0.7206|-0.6798|-0.5998|-0.4998|-0.7298|-0.7995|-0.5895|-0.4495|-0.7395|-0.7866|-0.5666|-0.7266|0.0733|0.1533|0.4333|0.2633|0.3633|0.4233|0.4433|0.3733|0.4533|0.4633|0.2033|0.1033|0.1833|0.3433|0.3633|0.4333|0.5833|0.5833|0.7633|0.95|0.8191|0.5691|0.6691|0.7443|0.7143|0.7843|0.8843|1.0276|1.1169|1.0345|0.9779|0.7179|0.6379|0.6879|0.8679|0.6779|0.6579|0.9279|0.7079|0.8879|-0.2127|-0.2627|-0.2527|-0.4027|-0.4927|-0.7827|-1.0274||||||-0.9616|-0.9522|-1.018|-0.883|-0.9589|-1.0918|-0.8539|-0.8339|-0.8339|-0.9839|-1.1833|-1.3823|-1.0938|-1.1551||-1.2663|-1.3076|-1.1876|-1.1376|-1.4076|-1.3891|-1.6491|-1.8192|0.8878|1.2678|0.8178|0.6678|0.5678|1.0878|1.0468|1.0368|1.4468|1.3167|1.2567|0.8567|0.9467|1.2067|1.1367|1.1567|1.3967|1.0467|1.2767|1.1467|1.4204|1.25|1.1208|0.9948|1.0313|0.7213|0.7213|0.8713|0.8913|0.8513|1.0413|0.8613|0.6613|0.8013|0.3413|0.3013|0.5013|0.7613|0.8613|0.5813|0.7413|0.9413|1.1513|0.9113|1.1713|1.7513|1.8492|1.716|1.3841|1.0541|1.2341|1.3741|1.5965|1.4827|1.3455|1.1098|0.6598|0.5312|0.2169|0.5884|0.5241|0.9384||1.4676|0.9264|0.8051|0.7409|0.5837|0.6408|0.748|0.5694|0.9623|0.837|0.9366|0.9439|-0.2901|-0.3687|-0.383|-0.5115|-0.5901|-0.6401|-0.7258|-0.7544|-0.633||||-0.7473|-1.0973|-0.9973|-1.3647|-1.309|-1.1645|-1.0647|-0.6433|-0.6719|-0.6933|-0.9076|-1.0063|-1.1606|-0.8225|-1.0225|-0.6153|-0.4153|-0.4582|||-0.801|-0.9264|-0.8692|-1.0663|-0.9163|-0.8305|-0.6448|-0.6663|-0.8305|-0.7734|-0.8805|-0.9377|-1.1377|-1.5449|-1.4342|-1.2644|-1.5501|-1.5716|-1.7375
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|14.7432|11.9232|10.4132|7.8632|13.2432|6.5032|7.6132|7.2332|6.1932|9.2832|9.5332|10.0432|12.8932|13.7432|15.5432|16.7294|11.4912|15.1887||||||5.5686|5.6687|6.4586|7.3486|9.0487|10.9787|11.4787|11.1786|12.3186|13.2787|10.3687|6.2787|6.1087|4.9987||3.8487|7.7487|6.9687|9.7587|10.6487|6.0287|9.9787|7.1987|4.6786|6.4586|8.0387|11.9787|5.6786|4.4987|6.4586|7.7787|5.4286|7.6487|8.6286|4.6786|5.9586|9.6286|8.4687|2.6587|2.3987|2.2887|4.7987|4.3587|3.7687|4.4087|3.2987|3.8487|6.9886|9.5387|8.6387|9.5787|9.4787|14.2187|15.3687|17.9787|21.5787|26.2946|-4.5068|-15.1068|-22.1668|-24.7309|-20.1569|-23.2869|-21.9203|-26.4526|-21.0438|-27.626|12.4542|15.9342|21.7842|23.3442|22.9864|16.5364|8.9364|7.5564||||||12.9264|18.4364|14.5864|19.4364|15.0364|9.8164|12.9764|16.0764|21.3164|19.0726|15.6626|10.2526|18.2626|20.9526||19.2184|21.8916|-3.3155|-15.8455|-19.9802|-17.9118|-17.8118|-23.0433|-20.1279|-18.1879|-13.5279|-18.4679|-21.8772|-21.353|-22.3234|-21.0735|-15.7935|-14.7835|-19.1735|-24.1935|-23.7756|-23.5326|-29.3796|2.7327|7.8227|8.7527|10.1827|19.2827|26.7027|35.4069|26.1006|15.3006|19.0206|16.0006|16.6306|21.4206|24.8606|26.5006|24.8706|32.4506|33.855|29.4151|21.1351|21.2651|24.2751|25.4151|33.3151|17.1451|13.8751|21.3351|20.4151|26.4151|17.9851|22.6051|25.7651|30.3478|31.361|19.6856|18.3856|19.4256|20.9856|22.6756|25.5856|32.276|24.326|23.626|14.716|20.326|23.506|29.786||26.316|16.026|18.636|26.1054|20.1578|25.6586|19.6586|20.1586|21.6149|19.7949|19.8749|20.8649|24.3398|18.5198|23.0602|22.8894|22.8589|22.4249|24.4249|26.3749|25.9676||||28.7456|-7.064|-18.134|-28.194|-24.8677|8.7206|10.4406|13.7006|15.5406|-1.3177|-5.5777|-14.5077|-18.5377|-18.6477|-22.6008|-23.4136|-21.4772|-25.0553|||-22.8145|-23.1752|-18.3952|-23.1752|-30.0513|11.4902|17.5902|17.7802|21.9902|24.6502|19.1902|24.8602|-0.4269|-14.1769|-6.9069|-4.4269|-8.6869|-21.6869|-26.168
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|2.6632|2.4937|2.9|2.015|1.9877|2.3982|1.2237|0.9488|1.0271|0.9791|0.8491|1.0866|1.0384|1.0986|1.1041|1.2141|1.0941|1.0641||||||1.2241|1.3941|0.7015|0.5015|0.5615|0.4415|0.3615|0.4615|0.7115|0.8315|-0.4937|-0.4837|-0.4937|-0.5837||-0.8937|-0.9509|-1.0798|-0.8717|-0.8617|-1.0017|-1.2039|-1.0726|-0.9957|-1.3558|-1.1551|-0.8205|-1.0183|0.1111|0.1811|0.4811|0.5211|0.8011|0.8111|0.9411|1.0808|1.0294|1.1036|1.2212|0.9512|0.8412|1.0612|1.2112|1.1412|0.9612|0.9212|1.1112|1.1518|1.2327|0.9927|0.9827|0.9727|0.8827|0.8227|0.8827|0.7727|0.5427|0.7227|0.6827|0.5327|0.1027|0.8127|1.0227|0.8827|1.0927|1.3927|1.2927|1.5827|1.5554|1.924|1.8953|1.9127|2.3316|1.9401|-0.237||||||-1.507|-0.787|-1.377|-1.1408|-1.4383|-1.4961|-1.2568|-1.1068|-1.1668|-1.3968|-1.7355|0.2375|0.8175|1.0075||0.9175|0.9875|1.2275|0.8875|0.7875|1.0675|0.5075|0.7375|1.4775|1.7728|1.6228|1.2493|1.2793|1.8272|1.2272|1.2372|1.2272|1.3672|1.3972|1.4072|1.3772|1.6672|1.7642|1.6442|1.0842|0.6142|0.3342|0.2442|0.2042|1.0542|0.9742|0.9742|1.0242|0.7942|0.7442|1.0042|0.8542|0.7942|0.8242|0.6442|0.1742|0.4042|0.2642|0.0142|0.4442|0.7842|0.7142|0.6342|0.8242|1.2242|1.7142|2.5742|1.9925|1.6727|1.5827|1.8846|1.7731|1.2331|1.5131|1.784|1.3128|1.2828|1.2128|1.3566|1.3766|1.3206|0.9306|1.2806|1.3806|1.3276||1.5496|1.4796|1.5562|1.4362|1.6062|1.7762|1.7096|1.3896|1.9396|2.0231|2.0231|1.9178|1.5455|1.6655|1.9457|1.9157|1.7957|-0.3083|-0.4183|-1.0283|-1.1483||||-1.4283|-2.1783|-1.8983|-2.5645|-2.5845|-1.9675|-2.0444|-1.5248|-1.4448|-1.5448|-1.9936|0.3829|0.2229|0.6729|0.4929|0.9829|1.1929|1.6929|||1.4729|1.8029|0.9429|0.6829|1.1029|1.4329|1.6929|2.3534|-1.1014|-1.0214|-0.9814|-1.2414|-1.8314|-2.6804|-1.7314|-1.0514|-1.0914|-1.6314|-1.8173
07093|100973|/equities/b-ray-media|SHANGHAICOMP|0.6439|0.7439|0.7639|0.8339|0.5939|0.9639|0.8539|0.7439|0.721|0.6859|0.4759|0.6859|0.6718|0.6218|0.5718|0.6118|0.5218|0.4318||||||0.2818|0.2218|0.2418|0.2518|0.3418|0.4018|0.4418|0.4318|0.4318|0.3518|0.3318|0.8918|1.0718|1.2368||0.6968|0.4168|0.4668|0.2868|0.2968|0.4268|0.1468|0.0968|0.1268|0.2868|0.3568|0.4968|0.3868|0.3668|0.3468|0.4668|0.6968|0.5368|0.5668|0.7568|0.7168|0.5807|0.4107|0.3207|0.1907|0.1707|0.2207|0.3507|0.3907|0.3907|0.5807|0.5892|-0.0663|-0.2363|-0.2763|-0.2363|-0.1563|-0.3163|-0.2263|-0.2463|-0.4663|-0.5663|-0.4463|-0.5663|-0.6863|-0.8973|-0.7235|-0.7135|-0.8435|-1.1944|0.3523|0.4623|0.5323|0.6823|0.7423|0.8227|0.8691|-0.2621|-0.4421|-0.5528||||||-0.5113|-0.5813|-0.6023|-0.4407|-0.5408|-0.609|-0.5658|-0.4758|-0.5612|-0.6012|-0.6091|-0.5821|-0.5589|0.1715||0.1715|0.2115|0.3215|0.4115|0.3815|0.5115|0.3615|0.5415|0.5315|0.4315|0.4115|0.3615|0.4015|0.5915|0.6715|0.5215|-0.3684|-0.2184|-0.4284|-0.3984|-0.3284|-0.2984|-0.5784|-0.5484|-0.4584|-0.4684|-0.5284|-0.8384|-0.8793|-0.8415|-0.6463|-0.6665|-0.6475|-0.5375|-0.6275|-0.4975|-0.2175|-0.4575|-0.5475|-0.6275|-0.8075|-0.77|-0.82|-0.9646|-1.0842|-1.0124|-1.0324|-1.2024|-1.1293|-1.1434|0.0375|0.4275|0.4375|0.3675|0.4375|0.3875|0.7075|1.3875|1.8375|1.8393|1.2993|1.8293|1.7376|1.5073|1.653|1.5604|0.9604|-0.2177|-0.5777|-0.4277||-0.4677|-0.3977|-0.4477|-0.3777|-0.3477|-0.3577|-0.3277|-0.6877|-0.2377|-0.7577|-0.7577|-0.7077|-0.7477|-0.7577|-0.7477|-0.6877|-0.7677|-0.7177|-0.7177|-1.0177|-0.8977||||-0.9377|-1.3977|-1.167|-1.4823|-1.4973|-1.2976|-1.5126|-1.2426|-0.8926|-1.3526|-1.68|-1.6604|0.2469|0.9369|0.8369|1.1069|0.9869|1.3756|||1.3456|0.7456|0.8156|0.7556|1.0656|1.1356|1.0056|1.4156|-0.3443|-0.3243|-0.3843|-0.6443|-0.9243|-1.2443|-1.3143|-1.2165|-1.5517|-1.5966|-1.6995
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|0.2048|0.1748|0.1448|0.0448|0.0848|0.2548|0.3348|0.3148|0.3648|0.4032|0.2956|0.3549|0.2949|0.3049|0.3249|0.3648|0.3052|0.2552||||||-0.0286|-0.1186|-0.1586|-0.1886|-0.1986|-0.2786|-0.3553|-0.2853|-0.3053|-0.2153|-0.2053|-0.1953|-0.2253|-0.2553||-0.3553|-0.398|-0.3974|-0.3574|-0.4274|-0.4762|-0.5845|-0.4771|-0.5186|-0.6818|0.1407|0.2107|0.3607|0.3107|0.2607|0.3107|0.3707|0.5007|0.4807|0.5407|0.5207|0.6807|0.6107|-0.0643|-0.1143|-0.1743|-0.2943|-0.2643|-0.3843|-0.3843|-0.3743|-0.2743|-0.1843|-0.2743|-0.3643|-0.3643|-0.4443|-0.3943|-0.4043|-0.3343|-0.4343|-0.5443|-0.5243|-0.5743|-0.6943|-0.9018|-0.8098|-0.6922|-0.8422|-0.9002|-0.8449|-0.8878|-0.6978|-0.5078|-0.6178|-0.5778|-0.6278|-0.7678|-0.7878|-0.7978||||||-0.9978|-0.9078|-0.9478|-0.9778|-1.3255|-1.0096|-1.0296|-0.9896|-1.1696|-1.4176|-1.6646|-1.4683|0.32|0.25||0.42|0.42|0.72|0.92|1.09|0.27|0.61|0.53|1.18|2.3|2.172|1.1565|0.7247|0.9647|0.8181|0.7857|0.6857|0.9057|0.7193|0.7992|0.7592|0.7027|0.6427|0.6527|0.4327|0.3927|0.3327|0.2027|0.2027|0.6127|0.6627|0.8927|-0.3054|-0.4954|-0.5254|-0.5454|-0.5954|-0.6654|-0.7054|-0.7754|-1.0163|0.2125|0.3525|0.4325|0.3025|0.2025|0.2125|0.6725|1.1325|0.6183|0.6064|0.4645|0.5145|0.5145|0.4545|0.4245|0.4645|0.3245|0.5345|0.5945|0.6045|0.5945|0.6945|0.8845|0.6945|0.8545|0.7045|0.6945|-0.2803|-0.3103||-0.3403|-0.2803|-0.2703|-0.3103|-0.4303|-0.4503|-0.5503|-0.8303|-0.4903|-0.5503|-0.6303|-0.7884|-0.797|-0.8113|-0.8213|-0.8713|-0.8713|-0.8413|-0.8613|-0.9313|-0.8413||||-1.1413|-1.3913|-1.0268|-1.3529|-0.8859|-0.3659|-0.4959|-0.2259|-0.1359|-0.3359|-0.5359|-0.4859|-0.5659|-0.5659|-0.7773|-0.5873|-0.6099|-0.4399|||-0.5899|-0.6132|-0.6332|-0.6232|-0.7432|-0.8803|-0.9984|-0.9484|-1.0278|-1.0778|-1.0978|-1.1678|-1.2178|-1.7413|-1.3438|-1.0871|-1.2912|-1.3912|0.2678
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|0.7967|0.8767|0.6767|0.4767|0.5567|0.8567|0.9767|0.8767|0.8267|0.9167|1.1367|1.1467|0.7867|0.9967|1.1167|1.3688|1.4167|1.7728||||||1.3289|1.0289|1.1089|1.4049|1.2152|1.2464|1.1486|0.9937|1.3981|1.2052|1.0452|0.7294|0.5794|0.7194||0.5694|0.6194|0.6394|0.9794|-0.3499|-0.7799|-0.8876|-0.7636|-0.6936|-0.8618|-0.8218|-0.5518|-0.7318|-0.8455|-0.7202|-0.8306|-0.8826|-0.9711|-0.9905|-1.0025|-1.166|-1.2232|-1.1832|-1.3432|-1.5572|-1.5629|0.67|0.9|0.48|0.54|0.63|0.68|0.89|1.21|0.84|1.2|1.25|1.56|1.4998|1.7598|2.1958|1.4258|1.4158|1.2658|1.1258|1.0258|1.7758|2.106|1.7|1.92|1.44|1.02|1.55|1.7888|1.6898|1.6959|1.8503|2.1673|1.8501|-0.7042||||||-1.3942|-1.1772|-1.5556|-1.0063|-1.1463|-1.1151|-0.7951|-0.6451|-0.7551|-1.2851|-1.3582|-1.3414|-1.0339|-1.1542||-1.1942|-1.3878|-1.2878|-1.4479|-1.6141|-1.5759|-1.8875|-2.3422|-2.0286|-1.5629|-1.5729|-1.6729|-2.4687|0.7648|0.6448|0.8948|1.1748|1.0148|1.1948|0.8848|0.8048|1.0648|1.0748|1.2148|1.1548|0.4948|0.7448|0.8648|0.9248|1.7648|1.6386|1.3195|1.5034|-0.5309|-0.6309|-0.3709|-0.5109|-0.2609|-0.5809|-0.8009|-0.8909|-0.8809|-1.3509|-1.6184|-1.5474|0.3301|0.6201|0.3401|0.6001|0.5901|0.7601|0.5201|0.6601|1.4701|1.5101|1.5701|1.9951|1.4151|1.3951|1.8951|1.7728|1.7591|1.1091|1.2591|1.1991|1.1091|0.6891|1.0491|1.4291|1.5191||1.8212|1.673|1.7536|1.4636|1.5536|1.8636|1.4836|1.169|1.4536|1.4382|1.7391|1.8377|1.7607|1.6212|1.845|1.6757|1.768|2.2307|1.7922|1.6922|2.1153||||1.6691|0.9691|1.5076|1.5768|1.3691|1.9307|1.8845|1.5538|1.7881|-0.7837|-1.2606|-1.5007|-1.6422|-1.4159|-1.6068|-1.4173|-1.8406|-1.6007|||-1.3238|-1.4529|-1.2882|-1.5599|-1.3214|-1.0214|-1.1599|-1.0906|-1.1906|-1.1983|-1.3368|-1.2522|-1.8291|-2.3608|-1.8922|-1.723|-2.2522|-2.199|-2.1856
07096|100556|/equities/xuguang|SHANGHAICOMP|-1.0479|-1.0408|-1.2039|-1.1977|-1.2586|-1.1547|-0.9966|-1.0365|-1.1608|-0.9468|-1.2111|-1.1042|-0.9328|-0.7756|-0.5828|-0.6899|-0.6685|-0.4756||||||-0.8685|-0.9971|-1.0542|-1.1399|-1.3256|-1.466|-1.4303|-1.4875|0.4486|0.4486|0.9843|0.4486|0.5486|0.4271||0.5843|0.6486|0.6843|0.8557|0.9843|0.2986|0.6557|0.9414|1.17|0.9343|0.9986|1.37|-0.9517|0.62|1.1128|1.0628|1.4486|1.5374|1.3445|1.5988|1.4129|1.8375|1.2622|1.2479|1.305|1.2265|1.6407|1.5489|1.1775|1.3847|1.3561|1.7499|1.5331|1.4414|0.8557|0.7771|0.8486|1.0771|1.1129|1.1057|1.2343|1.5011|1.4425|1.4595|1.1381|0.8667|1.3381|1.5786|1.7781|1.5209|1.7829|1.7726|-0.426|-0.4117|-0.8046|-0.8474|-0.9617|-0.7546|-1.4689|-2.0605||||||-1.5967|-1.502|-1.6927|-1.3775|-1.651|-1.921|-1.6843|-1.7636|-1.5565|-1.9422|-1.8523|-1.5166|-1.0451|-1.1237||-1.3094|-1.1308|-0.8523|-0.8594|-1.4237|-1.7308|-2.0666|-2.5023|-2.2211|-2.1338|0.9095|1.3023|0.7595|1.0738|0.8595|1.7738|2.4472|1.562|1.7406|2.049|1.2133|1.4601|1.2673|1.5526|1.5678|1.032|1.2678|0.932|0.8392|1.2035|1.1892|1.4581|1.2236|1.0379|1.1664|1.3621|1.0705|0.9482|0.9185|1.0328|0.9042|0.9399|0.9828|1.0113|1.2164|1.2085|0.8835|0.9835|1.0549|1.112|0.8968|1.1332|0.8028|1.0832|0.6675|0.7604|0.705|0.5907|0.755|0.6124|0.4904|0.5332|0.5046|0.6189|0.6618|0.5404|0.4832|0.6618|0.5332|0.6084||0.4517|0.5047|0.5606|0.3891|0.3677|0.4177|0.4534|0.3534|0.5606|0.5677|0.6593|0.6093|-0.0906|-0.1834|-0.162|-0.2763|-0.2906|-0.2263|-0.3977|-0.5048|-0.3691||||-0.5406|-0.662|-0.5977|-0.7334|-0.6671|-0.4885|-0.6957|-0.605|-0.5836|-0.5979|-0.6841|0.1997|0.2283|0.3569|0.1926|0.314|0.1997|0.3497|||0.3354|0.5497|0.5854|0.4783|0.6211|0.5926|0.814|0.6112|0.6231|0.7377|0.7064|0.7493|0.6279|0.1636|0.3278|0.4564|0.3493|0.2993|0.5564
07097|100828|/equities/eagle-mining|SHANGHAICOMP|0.38|0.45|0.2|0.15|0.18|0.32|0.36|0.32|0.33|0.4|0.39|0.44|0.36|0.4|0.48|0.56|0.25|0.3||||||0.4019|0.4022|-0.0869|-0.1769|-0.1769|-0.2869|-0.3503|-0.3621|-0.2821|-0.2221|-0.3121|-0.2721|-0.3321|-0.3121||-0.3821|-0.3762|-0.2862|-0.2862|-0.3762|-0.4062|-0.5244|-0.4617|-0.4665|0.0969|0.1869|0.2969|0.2569|0.2569|0.2069|0.4069|0.3169|0.3307|0.3954|0.462|0.3427|0.3827|-0.1509|-0.1709|-0.3209|0.1377|0.1977|0.2277|0.2077|0.3077|0.3077|0.3777|0.4477|0.4877|0.3777|0.4577|0.4476|0.5076|0.5749|0.6291|-0.1689|-0.4089|-0.3989|-0.4589|-0.6589|-0.7698|-0.5631|-0.5331|-0.4931|-0.5905|-0.4805|-0.4221|-0.5119|-0.4119|-0.3719|-0.3919|-0.4819|-0.4219|-0.5219|-0.653||||||-0.5938|-0.6648|-0.7171|-0.522|-0.675|-0.4346|-0.4546|-0.4146|-0.4846|-0.5746|-0.633|-0.5678|-0.4178|-0.2778||-0.2978|-0.4478|-0.3878|-0.3878|-0.5578|-0.6382|-0.6972|-0.8352|-0.6745|-0.6894|0.2373|0.2073|0.1173|0.4173|0.5073|0.2873|0.4373|0.5673|0.6373|0.6873|0.7373|0.8633|0.8533|-0.3338|-0.4638|-0.5238|-0.8338|-0.9138|-0.7038|-0.3838|-0.5038|-0.4238|-0.5038|-0.3338|-0.4138|-0.5038|-0.3738|-0.6438|-0.7538|-0.8338|-1.0238|-0.7438|-0.9738|-1.1683|-1.208|0.3499|0.5999|0.2999|0.7699|0.5299|0.4199|0.4299|0.3899|0.7499|0.7899|0.5599|0.6299|0.5099|0.5399|0.8199|1.1107|0.8123|0.8334|0.951|1.041|0.9092|0.6992|0.8892|0.7902|0.9995||0.7815|0.5915|0.7115|0.6715|0.6215|0.7115|0.7215|0.6315|1.0315|-0.0775|-0.3675|-0.4475|-0.2875|-0.5875|-0.6775|-0.7175|-0.5975|-0.7075|-0.7075|-0.7575|-0.5375||||-0.7975|-1.1175|-0.8975|-1.4175|-1.4556|-0.9622|-1.2375|-0.945|-0.615|-0.755|-0.775|-0.535|-0.685|-0.945|-1.342|-0.9342|-1.0594|-0.9524|||-1.0659|-1.2741|-1.0812|-1.2411|-1.2797|-1.1921|-1.2221|-1.3321|-1.3647|-1.3476|-1.3176|-1.3176|-1.5576|-2.063|-2.0731|-1.6789|-1.7784|0.2392|1.3392
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|0.5224|0.4624|0.2924|0.4524|0.2724|0.4024|0.6424|0.7224|0.6524|0.6624|0.8324|1.1224|1.1203|0.8303|0.6603|0.7903|0.5803|1.1503||||||1.1715|1.1948|0.949|1.2434|1.0428|0.7797|0.7197|0.8897|1.0797|1.2097|-0.3036|-0.4336|-1.0036|-0.8136||-0.8536|-1.3536|-1.5765|-1.1827|-1.2627|-1.4742|-1.7003|-1.2137|-1.2337|-1.5201|-1.6157|-1.2357|-1.5757|-1.6285|-1.523|-1.083|-0.933|-1.073|-0.943|-1.573|-1.4597|-1.6035|-1.7371|-1.6979|-1.6579|0.2735|0.6835|1.3835|1.3835|1.8035|1.4835|1.1335|1.1035|1.2535|1.1335|1.8535|1.5835|2.3335|-0.3926|-0.9826|-1.0626|-1.4126|-1.9626|-1.8426|0.0289|0.6889|1.1689|1.1489|0.6989|1.3989|2.1389|1.7764|1.5697|2.1678|1.8351|-0.6175|-1.2275|-1.8075|-1.8756|-2.4368||||||-2.216|-2.1315|-2.3815|-2.6506|-2.2133|-2.6573|-2.2409|-2.0609|-1.5409|-2.2009|-2.4856|-2.9315|-2.4294|-2.3619||-1.6919|-1.7519|-1.7919|-2.5119|-3.2037|-2.4537|-2.9524|-3.1004|0.5594|0.9694|0.7694|1.6194|2.5094|2.5294|2.8943|2.2564|2.4505|2.6429|1.9054||2.1254|1.7658|2.1159|1.3659|1.8659|1.8559|1.1759|0.4759|0.5459|1.2859|1.6559|0.9559|1.3959|1.7659|1.7759|1.8059|2.4222|1.7164|1.5613|0.8613|1.5913|1.5996|1.8529|1.4111|1.6807|1.0907|1.6707|1.7407|1.6366|-0.0399|-0.6199|-1.1799|-1.0399|-1.5099|-0.9899|-0.8599|-1.3899|-1.9099|-2.0836|-1.7236|-1.8136|-1.9457|0.1641|0.6841|1.2841|0.9341|1.0441|1.4041|1.0341|1.6541||2.2078|1.5978|1.4078|1.1078|1.7178|1.6094|1.6101|1.2298|-0.2913|-0.8213|-1.3313|-1.8113|-1.3013|-1.7813|-2.3654|-2.4419|-2.5172|-2.2949|-2.2098|-1.6298|-2.0698||||-1.7755|-1.7855|-2.2555|0.3498|0.9798|1.4098|0.9098|1.5698|1.4094|0.8094|1.4394|2.0994|2.3935|1.9083|2.2245|1.6445|2.0152|1.7438|||1.2038|0.6938|1.2338|1.6138|1.4738|2.0238|1.4838|1.2338|1.8205|1.8348|1.6675|-0.3805|-0.8505|-1.3005|-1.6405|-1.1805|-0.7005|-0.6705|0.1591
07099|101016|/equities/jilong-gold|SHANGHAICOMP|-0.8876|-1.0376|-1.1476|-1.3783|-1.5158|-1.6274|-1.4197|-1.5955|-1.7917|-1.605|-2.0135|-1.8579|-2.0879|1.0903|1.7103|1.6838|1.5279|1.7199||||||2.0272|1.2818|1.3418|1.0618|1.3618|1.2118|1.3018|1.4218|1.807|2.0154|0.9948|1.3648|-0.1569|-0.6269||-1.3769|-1.4375|-1.4656|-1.4456|-1.4156|-1.7335|-1.2435|-1.2935|-1.5535|-1.9087|-1.7987|-2.1523|-1.7225|-1.7125|-2.4025|0.4185|0.9685|0.9785|0.9385|1.2085|1.3685|2.0885|1.5185|1.7985|2.1585|2.6185|2.0485|0.9785|1.1085|1.2885|0.9285|0.9885|1.7085|1.8385|2.3185|2.9885|2.6787|2.4287|2.5251|2.9993|2.4749|2.3849|2.9249|2.4049|1.8449|3.4549|-1.1566|-1.9666|-2.0666|-1.6366|-2.7466|-2.615|-3.0507|-2.5943|-2.4961|-2.442|-2.632|-1.732|-2.542|-2.8338||||||-2.6938|-2.8038|-3.3038|-2.8232|0.5454|1.7054|1.7654|1.9654|1.4154|0.9454|1.2554|1.8154|2.6454|2.9154||2.5266|2.5899|2.0819|2.3419|1.3219|0.6419|0.7619|0.8219|1.7219|1.8419|2.2019|2.4019|1.4319|1.3419|2.0219|1.3819|1.8719|2.6119|2.8619|3.3206|3.5186|1.9386|3.0086|2.0638|2.4217|2.5516|1.3969|1.1369|1.1869|1.1969|1.7969|1.3987|1.552|1.5184|1.5013|-0.4612|-0.5512|-0.6112|-0.7312|-0.8112|-1.0212|-0.8512|-0.9912|-1.2412|-1.4884|0.454|0.514|0.554|0.764|0.894|0.664|0.894|0.884|1.294|1.394|0.974|1.194|0.904|1.104|1.434|1.954|-0.4923|-0.4223|-0.6223|-0.1323|-1.2823|-0.9923|-1.4123|-1.5546|-1.4701||-1.6201|-1.5901|-1.1201|-0.6701|-0.7001|-0.8101|-0.5901|-1.4301|-0.9001|-1.4001|-1.9001|-2.3032|-2.4911|-2.8097|-2.7927|-3.2443|-3.0392|-3.4963|-3.5115|-3.9714|-3.3996||||-2.2896|-3.9596|-3.3149|-4.3214|-4.6701|-3.0997|0.1967|1.4467|2.7167|2.6167|1.8567|2.6667|2.9839|2.7399|3.3399|3.8815|2.4195|2.1095|||2.0095|1.5895|1.5195|2.0795|2.2295|2.6795|2.9863|-1.0641|-0.9141|-1.1641|-1.4341|-1.9641|-2.7041|0.3486|2.1186|1.6586|1.5986|2.0486|2.3018
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|0.6512|0.4612|0.3512|0.3512|0.3112|0.5712|0.5063|0.5963|0.3563|0.3463|0.2063|0.3763|0.3663|0.3763|0.3663|0.5263|0.5672|0.5618||||||0.3752|0.4129|0.4108|0.3508|0.3308|0.2508|0.2408|0.2208|0.2608|0.2908|0.3908|0.4608|0.5309|0.6014||0.4801|0.6117|-0.2107|-0.2507|-0.2507|-0.5107|-0.4514|-0.3614|-0.3414|-0.4614|-0.4755|0.1031|0.0731|0.1131|0.1631|0.1631|0.2031|0.3431|0.4631|0.5208|0.4575|0.5075|0.5932|0.6433|0.6019|0.5519|0.5519|0.6819|0.6479|0.7579|0.7279|0.8779|0.6679|0.5479|0.4779|0.6479|0.3779|0.5579|0.7279|0.448|0.5723|0.5423|0.5423|0.5523|0.5523|0.3923|0.5623|0.6323|0.7684|0.5766|0.5076|0.5083|0.4983|0.6607|0.6308|-0.2146|-0.2546|-0.4046|-0.5346|-0.6738||||||-0.667|-0.6896|-0.7446|-0.578|-0.7479|-0.4279|-0.4179|-0.4679|0.0889|0.1289|0.3389|0.3989|0.5289|-0.1677||-0.2277|-0.2477|-0.2877|-0.2177|-0.2577|-0.2177|-0.4077|-0.4103|-0.3403|-0.3603|-0.45|-0.36|-0.5754|0.2439|0.3139|0.3139|0.3318|0.3618|0.3418|0.4018|0.4018|0.5318|0.5179|0.6222|0.5722|0.5472|0.5072|0.6272|0.3572|0.4972|0.3572|0.4572|0.3672|0.2872|0.2372|0.4272|0.4372|0.6314|0.3891|0.3091|0.2091|0.3591|0.2891|0.2791|0.4391|0.4491|0.5666|0.4266|0.4866|0.4466|0.3166|0.3466|0.3366|0.4866|0.3366|0.3866|0.2966|0.0466|0.2066|0.2766|0.2766|0.2666|0.2866|0.2966|0.3866|0.3866|0.2466|0.3766|0.4666|0.4866||0.5222|0.516|0.5735|0.7117|0.5012|0.572|0.312|0.192|0.402|0.4388|0.4638|0.4738|0.4805|0.4805|0.5402|0.5675|0.5475|-0.0589|-0.0689|-0.1889|-0.1489||||-0.3489|-0.6589|-0.5489|-0.7868|-0.8474|-0.4836|-0.5345|-0.3907|-0.3107|-0.3507|-0.4307|-0.3707|-0.4107|-0.4107|-0.5607|-0.4231|-0.5148|-0.3748|||-0.4448|-0.459|-0.4577|-0.5377|-0.4977|-0.5249|-0.4249|-0.3749|-0.4949|-0.4749|-0.5649|-0.6349|-0.6449|-0.9337|-0.594|-0.524|-0.6396|-0.6796|-0.6461
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|0.4708|0.4369|0.4269|0.2069|0.2269|0.3469|0.4069|0.4478|0.3478|0.3678|0.3078|0.4178|0.4078|0.3978|0.4778|0.6378|0.3662|0.3562||||||-0.0309|-0.2209|-0.2509|-0.3009|-0.2509|-0.3809|-0.3509|-0.3409|-0.2909|-0.2009|-0.2709|-0.2709|-0.3109|-0.2509||-0.4309|-0.4875|0.0652|0.1652|0.1452|0.1252|0.0652|0.1752|0.2552|0.2452|0.4052|0.4452|0.3152|0.3952|0.3652|0.5452|0.6052|0.5552|0.6652|0.9552|0.5952|0.5952|0.6452|0.8052|0.8452|0.9252|0.8052|1.2552|0.7152|0.2852|0.2552|0.4252|0.3552|0.5752|0.5552|0.9552|1.1813|0.8513|1.0113|0.7989|0.7841|0.6939|-0.2133|-0.2533|-0.3733|-0.4003|-0.2103|-0.2003|-0.2703|-0.3457|-0.2357|-0.2757|-0.2457|-0.2157|-0.1757|-0.2057|-0.2457|-0.3057|-0.4057|-0.5023||||||-0.4277|-0.4981|-0.5447|-0.4593|-0.5302|-0.4102|-0.4207|-0.3607|-0.4231|-0.4963|-0.5499|0.1767|0.2667|0.3467||0.3567|0.3267|0.4567|-0.1298|-0.1698|-0.2598|-0.3394|-0.3247|-0.2817|-0.2917|-0.322|-0.312|-0.4323|-0.3592|-0.3441|-0.4312|-0.4333|-0.3853|-0.3853|-0.3853|-0.3553|-0.3653|-0.4553|-0.4953|-0.4153|-0.4253|-0.5353|-0.6446|-0.5299|0.2571|0.1271|0.1971|0.2271|0.2371|0.1371|0.2971|0.1571|0.2171|0.4071|0.3901|0.0471|0.1571|0.2371|0.1471|0.1271|0.2071|0.2171|0.1471|0.2671|0.2671|0.3171|0.2971|0.3271|0.4071|0.3571|0.3371|0.3571|0.2871|0.3171|0.3771|0.4171|0.3971|0.3971|0.4371|0.4971|0.6371|0.6171|0.7671|0.6224|0.7247||0.6634|0.6334|0.7334|0.715|0.635|0.565|0.555|0.505|0.825|0.8527|0.7423|-0.3065|-0.3065|-0.3965|-0.3565|-0.3765|-0.3265|-0.2765|-0.2865|-0.6465|-0.4665||||-0.5065|-0.6365|-0.5065|-0.7565|-0.8505|-0.6341|-0.7909|-0.6766|-0.5666|-0.7066|-0.7688|0.1141|0.1441|0.2541|0.1341|0.3941|0.5641|0.4041|||0.2841|0.2541|0.3741|0.3341|0.4241|0.4841|0.5641|0.7041|-0.0182|-0.5382|-0.5982|-0.6482|-0.7682|-1.0595|-0.9456|-0.841|-0.8769|-0.8669|-1.1407
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|2.3118|3.2109|2.4511|1.2854|1.5354|1.907|1.4181|1.6497|1.8166|1.3876|1.7007|1.5519|1.8157|1.7093|1.4493|1.6819|1.8695|1.7248||||||1.3472|1.1072|0.8872|0.9772|0.5872|0.7372|0.8372|1.0672|1.6372|1.4172|1.5872|1.7972|1.3272|1.8272||2.1672|1.6364|1.8364|2.2716|-0.2545|-1.2645|-0.5545|-0.5545|-0.8545|-1.1045|-0.9145|-0.7845|-1.4145|-1.5245|-1.5545|0.1162|0.1962|0.1762|0.2762|0.5862|0.3462|0.6362|0.8962|0.5162|0.2362|0.3262|0.4062|0.7962|0.7262|1.0262|1.0162|1.5962|1.7662|2.2162|1.7762|2.3162|2.1362|1.6762|2.0562|2.0362|2.6362|2.5622|2.0822|1.8622|1.1122|0.3922|0.6422|0.1522|0.4522|1.0322|1.3322|2.6622|2.8422|3.0872|2.8006|2.5606|3.0534|2.7727|2.8775|2.0775||||||2.3075|3.2475|2.2533|2.4664|2.2764|2.4764|2.2764|1.8264|2.0964|2.2764|1.5064|1.4864|2.1564|2.4964||2.6153|2.8653|3.3334|3.1816|2.2519|2.0066|1.9366|1.7366|2.3248|-1.2876|-1.2176|-1.5576|-1.6091|-1.3763|-1.3063|-1.7358|-1.327|-1.317|-1.447|-1.687|-1.8098|-1.1598|-1.7598|-1.8552|-1.8914|-1.8728|-1.9928|-2.5349|-2.1349|0.5345|1.5445|0.9145|0.9445|1.0845|1.0445|1.4145|1.3045|1.6345|1.7745|1.9645|1.1645|1.0745|0.6245|0.7445|0.9645|1.1145|1.5945|1.4045|0.9745|0.8445|1.1445|1.2545|1.4645|2.6145|2.671|2.9858|2.6182|1.9266|1.3766|1.5566|1.803|1.5756|1.6556|1.8449|1.6949|1.6749|1.1249|1.5749|1.5549|1.7949||2.0483|1.975|2.125|2.4392|1.8602|1.6702|1.8802|1.9002|2.3021|2.2619|2.2019|2.3119|2.6119|3.2515|2.6607|-0.6539|-0.3339|-0.8439|-0.9939|-0.9039|-0.7339||||-0.7239|-0.7339|-1.0139|-2.1239|-1.8533|-1.2045|-1.2245|-0.8845|-0.8045|-1.0745|-1.4745|-1.7133|-2.0611|-1.4955|-2.0794|-1.9132|-1.6956|-1.6399|||-1.5288|-1.2788|-1.0688|-1.1388|-0.8888|-0.7688|-0.5788|-0.2288|-0.5788|-0.7588|-0.6988|-0.8288|-1.5188|-2.2449|-1.3649|-0.7449|-0.8249|-0.8349|-0.9849
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|0.69|0.76|0.69|1.17||||||||1.49|1.3516|1.3394|1.1294|1.4494|1.6251|1.0178||||||-0.335|-0.485|-0.565|-0.585|-0.465|-0.715|-0.865|-0.975|-1.1168|-0.9868|-0.6668|-0.7368|-0.8068|-0.8168||-1.1968|-1.3168|-1.4628|-1.426|-1.3834|-1.4809|-1.826||-1.0281|-1.1047|-0.9147|-1.1935|-1.3068|-0.7568|-0.6468|-0.8368|-0.5768|-0.5668|-0.5468|-0.5068|-0.7168|-0.6068|-0.6468|-0.7168|-0.7868|-0.8998|-0.9597|-0.9397|-1.1096|-1.0796|-1.203|-1.0565|-0.9465|-0.9765|-0.9265|-1.1365|-1.3965|-1.4915|-1.5015|-1.7183|-1.6249|-1.8849|-2.0056|-1.7715|-1.8015|0.6606|1.2706|1.0106|1.1106|1.5706|1.0306|1.2406|1.1906|1.3606|1.2006|0.6906|0.6006|0.5406|0.4006|0.4106||||||0.3706|0.6906|0.7106|0.8406|0.8606|1.3206|1.3206|1.0006|1.0306|1.1206|1.3006|1.2206|1.5406|1.7111||0.9361|-0.4512|-0.9012|-0.8912|-0.9912|-1.0783|-1.198|-1.0519|-1.1219|-1.1527|-1.1827|-1.0827|-1.3227|-1.2482|-1.2428|-1.3628|-1.3306|-1.3772|-1.556|-1.316|-1.446|-1.226|-1.276|-1.346|-1.696|-1.7948|-1.7448|-1.5448|-1.9848|-1.7248|-1.5248|-1.6548|-1.7248|-1.6848|-1.7948|-1.5648|-1.3848|-0.9248|-1.7948|-1.7748|-2.1531|-1.7431|-2.0131|-2.4194|-2.1451|-2.4294|-1.9994|-1.9794|-1.6994|-1.5394|-2.6794|-2.3624|-2.4224|-1.8724|-2.4024|-2.0524|-2.1524|-2.9224|-2.9677|-3.1916|-3.3203|0.2814|0.5414|0.8614|3.0514||||||||||||3.4752|1.7252|1.6052|2.2252|2.2852|2.4952|2.8099|2.8448|2.5975|2.7802|3.4991|2.8589|3.303|4.0777|3.205|3.9619||||-0.7879|-2.0579|-2.4079|-3.5579|-3.3826|-1.7026|-1.9926|-1.7826|-1.8026|-1.6426|-2.4526|-2.6495|-3.1272|-2.4856|-3.308|0.3277|0.9077|1.2077|||0.8077|1.2577|2.6977|2.3477|2.3577|2.4177|-0.3831|-0.7431|-1.6831|-1.7631|-1.9431|-1.3831|-1.0431|-1.7931|-1.1831|-1.1431|-1.5831|-2.2831|0.7177
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|0.8972|0.6872|0.7172|0.5972|0.5972|0.9072|0.8642|0.7942|0.7642|1.0042|0.7042|0.9142|1.1699|0.8937|0.802|0.8665|0.6946|0.6746||||||0.7238|0.7924|0.7674|0.8132|0.8562|0.8162|0.9462|0.6562|0.7362|0.8362|0.8562|0.9662|1.3568|-0.5188||-0.7888|-0.8388|-0.9305|-0.8105|-0.8005|-0.5905|-0.9505|-0.9167|0.0998|0.1098|0.3898|0.6098|0.4698|0.3998|0.6198|0.4798|0.5498|0.6598|0.7998|0.9098|0.7198|0.7298|0.3998|0.3698|0.1298|0.3898|0.5398|0.5198|0.9898|0.5098|0.6298|0.8525|0.7848|0.9267|0.822|0.782|0.8289|0.9089|1.0422|1.0737|1.0466|1.2662|1.0562|-0.2136|-0.3636|-0.6136|-0.2336|-0.2236|-0.5436|-0.3836|-0.1836|-0.1636|-0.1336|-0.1436|-0.1436|-0.3736|-0.3836|-0.6036|-0.9936|-1.3419||||||-1.2788|-1.1488|-1.1599|-0.9899|-1.2753|-1.2494|-0.8894|-0.8694|-1.1663|-1.2657|-1.0539|-0.9629|0.2349|0.2649||0.3049|0.3849|0.5849|0.5749|0.5749|-0.3798|-0.8598|-0.8398|-0.6998|-0.8098|0.1649|0.2049|0.3149|0.7049|0.6949|0.7149|-0.145|-0.185|-0.445|-0.455|-0.335|-0.145|-0.235|-0.295|-0.325|-0.445|-0.745|-1.055|-1.105|0.4954|0.3954|0.5954|0.5254|0.4554|0.2454|0.3554|0.3454|0.4754|0.6654|0.4054|0.2254|0.3154|0.3954|0.2554|0.3754|0.5754|0.4054|0.2754|0.5354|0.7954|0.7654|0.9154|0.8878|1.1586|-0.2861|-0.5361|-0.7561|-1.0309|-0.8376|-0.6976|-0.7376|-0.7876|-0.9276|-0.7876|-0.6676|-0.7276|-0.8876|-0.6376|-0.5076|-0.3976||-0.5276|-0.7376|-0.8076|-1.0476|-0.9676|-0.8076|-1.0676|-1.3276|-0.6776|-0.8976|-1.0276|-1.0616|-1.1716|-1.1216|-1.0416|-1.2516|-1.4856|-1.3556|-1.5775|-1.6275|-1.7702||||-1.3917|-1.7717|-1.5417|-2.1081|-1.8697|-1.5934|-1.8134|-1.2134|-1.0634|-1.4434|-1.5089|-1.7149|-1.6272|-1.3922|-1.6929|-1.4268|-1.6373|-1.2673|||-1.4273|-1.5373|-1.7573|-2.0885|-1.4685|-1.669|-1.8484|-1.3784|-1.9084|-1.7046|-1.7046|-1.7846|-1.7746|-2.2976|-2.1112|-1.7512|-1.9276|-2.1876|-1.7737
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|0.7212|0.6812|0.6512|0.4812|0.6212|0.7712|0.7712|0.8112|0.9449|0.9276|0.9744|1.0044|0.8744|1.0844|1.0632|0.9798|0.9346|0.8746||||||0.7146|0.7546|0.6646|0.7846|0.8746|0.6046|0.4946|0.5146|0.5846|0.5646|0.7146|0.6046|0.6146|0.4446||0.9746|0.6746|0.6646|0.8046|1.0646|0.6846|0.7746|0.8346|0.7946|0.8746|1.0646|1.1868|1.1529|1.2141|1.3932|1.5352|1.3293|1.4793|1.495|1.5988|1.3286|1.72|1.3553|1.1816|0.4616|0.4816|0.6216|0.6916|0.5516|0.6516|0.8516|0.9611|0.8411|0.9011|0.8511|0.8811|1.0785|1.1285|1.0655|1.0764|1.1002|0.9702|1.0702|1.2009|0.7709|0.7009|0.9409|1.245|0.285|0.465|0.655|0.645|0.665|0.845|0.9443|-0.1395|-0.3995|-0.3395|-0.8195|-0.9575||||||-0.8267|-0.8054|-0.8138|-0.6738|-0.8544|-0.8162|-0.732|-0.652|-0.642|-0.932|-0.9235|-0.8766|-0.7666|-0.9588||-0.7388|-0.8488|-0.8529|-0.8633|-0.9241|-0.9641|-1.139|-1.1392|-1.0979|-1.1149|-1.1899|-1.2199|-1.4806|0.1515|0.3515|0.3315|0.5015|0.7915|0.8615|0.7915|0.9315|1.1056|0.993|0.963|1.003|1.013|0.993|1.043|1.2815|1.3315|0.9815|1.0317|1.2005|1.1205|1.0505|1.1505|1.1905|1.2722|1.2622|1.2722|1.0122|1.1422|1.5522|1.2025|1.2725|1.5967|0.8367|0.6767|0.7967|0.8767|0.8867|1.0267|0.5884|0.8184|0.8084|0.9884|0.7784|0.7084|0.8784|1.0284|1.1037|1.0137|1.0137|1.2423|1.3792|1.2722|1.1522|1.0389|1.0889|1.2109||1.2367|1.1534|1.5309|1.2693|-0.5102|-0.6518|-0.9852|-1.2832|-0.6082|-0.6749|-0.7666|-0.7666|-0.7082|-0.6499|-0.6249|-0.6832|-0.5999|-0.5666|-0.5999|-1.1832|-0.9749||||-1.1999|-1.5332|-0.7666|-1.4916|-1.6326|-0.9969|-0.907|-1.1116|-1.0902|-0.9986|0.2974|0.4724|0.4474|0.6057|0.314|0.614|0.6474|0.939|||0.8474|0.789|0.8307|0.6307|0.6557|0.7057|0.864|1.164|1.4057|1.6807|2.1474|-0.1738|-1.3821|-1.9861|-1.5343|-1.1343|-1.126|-1.3593|-1.3656
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|0.5725|-0.0957|-0.2457|-0.4057|-0.5157|-0.471|-0.401|-0.471|-0.5496|-0.4718|-0.5589|-0.4689|-0.4789|-0.4089|-0.2089|-0.2689|-0.3489|-0.3589||||||-0.2189|-0.4089|-0.4189|-0.4789|-0.4089|-0.3289|-0.3489|-0.2289|-0.7189|-0.6533|-0.6935|-0.7578|-0.8554|-0.5054||-0.7254|-0.7554|-0.5054|-0.4654|-0.6854|-0.7443|-0.895|-0.7196|-0.7822|-0.9218|0.2826|0.1226|0.3126|0.1326|0.1626|0.4526|0.4426|0.5126|0.7126|0.8326|0.5626|0.7526|0.8315|0.9263|0.8415|-0.1157|-0.2857|-0.3057|-0.5257|-0.7457|-0.8308|-0.9969|-0.6669|-0.7069|-0.7469|-0.5869|-0.8269|-0.8976|-0.7976|-0.6676|-0.7876|-0.9576|-0.9576|-1.0776|-1.3561|-1.2263|-1.2499|-1.3653|-1.1727|-1.4181|-1.302|-1.4746|-1.4426|-1.5126|-1.4126|0.3013|0.4213|1.2613|1.3713|1.1413||||||0.8413|0.7913|0.5713|0.7313|0.8413|1.3913|1.5899|1.0299|0.7399|0.6199|0.5399|1.0899|1.0999|1.1699||1.3099|1.2799|1.4399|1.6195|1.6959|0.9359|1.1359|0.8559|1.1359|1.5959|0.9959|1.3438|0.912|1.1427|0.9189|0.9771|0.5971|0.7371|0.7171|0.8271|-0.1264|-0.3264|-0.4564|-0.2964|-0.6364|-0.8764|-0.8689|-1.0284|-0.99|-0.8785|-1.0998|-0.8702|-0.9033|-0.863|-1.0579|-1.0579|-1.2687|-1.1712|-1.1257|-1.1857|-1.6197|-1.4506|-1.2606|-1.4346|-1.4672|-1.2921|-1.1921|-1.4121|-0.5921|-1.1721|-1.1121|-1.0721|-1.0521|-1.0321|-1.2221|-1.6521|-1.4621|-1.8836|-1.7184|-2.065|0.7737|0.8637|1.4237|1.8056|1.4256|1.6556|1.3356|1.7211|1.1736|1.3073||0.9773|1.3573|1.0473|1.1973|1.3873|1.5449|1.4584|1.2484|1.4809|-0.1604|-0.5804|-0.5304|-0.2704|-0.4104|-0.5604|-0.9804|-0.8904|-1.0404|-0.7104|-0.5004|-0.4304||||-0.5204|-0.4604|-1.3204|-1.7404|-1.7931|0.3102|0.2702|0.4702|1.0502|1.0102|1.1602|1.5133|1.3242|0.8883|0.9081|1.0632|1.0306|1.0647|||1.1447|1.2047|1.0247|1.2231|1.1574|1.0421|1.1412|1.1576|1.3991|-0.4044|-0.6244|-0.9844|-1.1244|-1.5413|0.3106|0.6006|0.6406|0.7106|0.5906
07107|101144|/equities/xinji-energy|SHANGHAICOMP|0.2352|0.2168|0.2132|0.1532|0.1132|0.1732|0.2132|0.1932|0.1832|0.1732|0.1432|0.1932|0.1632|0.1932|0.2432|0.2467|0.2485|-0.0882||||||-0.1082|-0.1782|-0.1882|-0.2182|-0.2182|-0.2382|-0.2282|-0.1382|-0.2382|-0.2094|-0.2128|-0.2271|-0.2277|-0.1877||-0.2177|-0.282|-0.202|-0.192|-0.252|-0.3054|-0.3529|-0.2529|-0.2629|-0.3506|0.0548|0.0448|0.1048|0.1048|0.0948|0.2048|0.1748|0.1848|0.2548|0.2955|0.2218|0.2118|0.2618|-0.0171|-0.1071|-0.0571|-0.1271|-0.1471|-0.2071|-0.2371|-0.233|-0.193|-0.153|-0.153|-0.193|-0.133|-0.213|-0.203|-0.173|-0.143|-0.193|-0.283|-0.243|-0.303|-0.3739|-0.4133|-0.3462|-0.3762|-0.3862|-0.4898|-0.4417|-0.4774|-0.4712|-0.5029|-0.4729|-0.5376|-0.6376|-0.4927|-0.5546|-0.4279||||||-0.4679|-0.5579|-0.656|-0.5592|-0.5802|-0.3402|-0.3102|-0.4202|-0.4502|-0.5402|0.0015|0.2215|0.2515|0.3315||0.4415|0.4015|0.4515|0.4415|0.3815|0.1815|0.2115|0.1215|0.3215|0.5115|0.2815|0.4915|0.2715|0.3415|0.3315|0.3871|0.3155|0.3555|-0.0259|-0.0759|-0.1559|-0.2059|-0.2559|-0.1859|-0.2959|-0.3359|-0.3559|-0.428|-0.3707|-0.3147|-0.3599|-0.2899|-0.3299|-0.3472|-0.4076|-0.4276|-0.488|-0.4684|-0.4955|-0.4984|-0.5984|-0.5784|-0.5962|-0.6096|-0.4796|-0.2896|-0.5396|-0.5796|-0.2096|-0.3896|-0.4296|-0.4496|-0.3796|-0.3096|-0.4496|-0.6496|-0.6096|-0.7923|-0.7095|-0.831|0.3241|0.4041|0.6341|0.8782|0.6782|0.7884|0.6484|0.7286|0.5702|0.6302||0.4602|0.6202|0.5402|0.6502|0.7102|0.8194|0.849|0.629|0.7504|-0.2767|-0.4567|-0.4867|-0.3667|-0.4567|-0.7467|-0.7869|-0.7069|-0.8069|-0.8418|-1.0207|-0.8807||||-0.8707|-0.8507|-0.9507|-1.3307|-1.2515|-0.9733|-1.2619|-1.3476|-1.0561|0.142|0.762|1.0531|0.7166|0.8164|0.6464|0.7464|0.6864|0.6864|||0.7864|0.9581|0.6919|0.7419|0.7119|0.6914|-0.1116|-0.1516|-0.1916|-0.2916|-0.4116|-0.6716|-0.7316|-1.0496|0.2074|0.3774|0.4074|0.4274|0.3774
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|0.7382|0.8982|0.7582|0.5182|0.6382|1.3282|1.7182|1.9094|1.814|2.104|1.154|1.354|1.314|1.674|1.354|1.624|1.5509|1.5209||||||1.7325|1.8145|1.8145|-0.1304|-0.5804|-1.8104|-1.6904|-1.7135|-1.8287|-1.4476|-1.1976|-0.7576|-0.8376|-0.9376||-1.5576|-1.1876|-1.5776|-1.6776|-1.7476|-2.3276|-2.7411|-2.4134|-1.5634|-2.1234|-2.2416|-1.901|-2.2612|-2.4187|-2.3873|-2.1738|-2.781|-2.7769|-2.6756|-2.4177|-3.5319|1.2511|1.4311|1.6811|2.1211|2.2511|2.3311|2.3011|2.3011|1.3611|1.1211|1.6211|1.7511|1.5111|1.1711|1.6911|1.2611|2.2311|2.6211|2.8011|3.6011|3.5704|3.1104|3.3867|3.4167|2.3867|2.6967|3.7567|4.352|-0.5207|-0.6207|-1.3607|-1.5907|-2.8207|-2.5007|-2.7507|-3.6407|-3.3607|-3.5696|-4.1104||||||-4.3304|-3.9204|-5.0847|-4.5054|0.8288|2.3288|2.8788|1.9488|1.7088|0.7788|0.8388|1.1788|3.0088|2.6188||2.8888|3.6488|3.5488|4.0588|3.5788|2.1988|0.9488|1.1388|2.7288|3.1788|2.3288|3.8388|2.6488|3.7488|4.1301|2.7201|3.4201|4.1194|3.752|3.0219|3.1599|4.021|2.3698|2.5798|2.4998|2.0498|1.7898|2.0598|2.0298|2.7098|2.9598|3.5898|3.3366|2.4766|3.2066|3.3196|2.9753|3.9942|2.8598|1.8798|1.5298|2.0598|-1.2648|-1.8948|-1.9948|0.6698|0.7698|0.5998|1.0098|1.1398|0.4698|0.8898|0.8498|1.7098|1.3098|1.5398|1.4198|1.0698|0.7698|1.1898|1.2698|2.0498|1.9898|2.3838|2.3438|1.997|2.1889|1.9724|1.9524|2.0024||2.2024|2.5939|2.0168|2.2817|1.9585|2.3433|1.9332|1.2732|-0.1859|-0.4759|-0.6059|-1.1059|-1.3059|-1.2559|-1.4859|-1.5059|-1.6559|-1.5059|-1.6459|-1.7559|-1.4659||||-1.8759|-2.2759|-2.2859|-3.0472|-2.9822|-1.6491|-2.2391|-1.7984|-1.5384|-1.3984|-1.0784|-1.3684|-1.5684|-1.2484|-2.3384|-1.852|-1.6951|-1.6951|||-1.6551|-2.1409|-1.7592|-1.9592|-1.9792|-2.3228|-2.1928|-2.1079|-2.318|-2.3191|-2.2691|-2.5691|-2.4391|-3.4489|-2.7119|-2.4119|-2.3619|-1.9419|-2.9595
07109|100384|/equities/cyts-tours|SHANGHAICOMP|-0.8251|-0.8651|-0.9251|-1.4151|-1.2351|-1.3151|-1.0551|-0.8151|-1.2251|-1.5051|-1.7651|-1.9917|0.563|0.693|0.743|0.623|0.763|0.913||||||1.893|2.0266|1.8766|2.0066|2.1066|2.5366|2.0966|2.297|2.487|2.7148|2.0348|2.5048|2.2948|1.9448||1.6948|1.5448|2.3248|2.3048|2.9548|2.5105|2.6228|2.6328|2.2528|3.1328|3.3028|3.2633|3.7037|3.3409|2.6117|2.5417|3.1417|2.8609|2.1009|2.0982|2.1982|2.1182|2.4153|2.5765|1.673|0.783|0.603|0.783|0.803|1.053|1.293|1.603|1.423|1.673|1.413|1.863|1.623|1.7023|1.5145|1.6045|1.7345|1.641|1.7396|1.9036|-0.8332|-0.8032|-0.7232|-0.7332|-0.8032|-0.9132|-0.3832|-0.6032|-0.9832|-0.9032|-1.0132|-1.1032|-1.2432|-1.2532|-1.3483|-1.3916||||||0.3958|0.6958|0.8858|1.2558|0.6458|0.2658|0.3258|0.6758|0.8558|0.7258|0.6958|0.8414|0.8018|0.8218||0.8065|0.7465|0.826|0.806|0.566|0.616|0.436|0.706|-0.1747|-0.2547|-0.3747|-0.5347|-0.5547|-0.4647|-0.5847|-0.6847|-0.5447|-0.4747|-0.6047|-0.6447|-0.6147|-0.7347|-0.9254|-0.8785|-0.8085|-0.8085|-0.8985|-1.1571|-1.1521|-0.9416|-1.1361|-0.9052|-0.8452|-0.5952|-0.9952|-0.9552|-1.0152|-0.7552|-0.9552|-0.9452|-1.0652|-1.0652|-1.1871|-1.4101|-1.349|-1.4064|-1.4064|-1.5389|0.4458|0.6358|0.6958|1.4758|1.2852|1.6634|0.9534|1.3824|1.0643|0.9357|1.0839|0.8846|0.6246|0.6646|0.6146|0.5546|0.5246|0.6746|0.5946|0.8546|0.8846|1.0046||1.0246|1.0546|1.1838|1.371|-0.5779|-0.5879|-0.9179|-1.2379|-0.8679|-0.8679|-0.9979|-0.9979|-0.9679|-0.9379|-0.9879|-1.0679|-1.1479|-1.3979|-1.5379|-1.8114|-1.6561||||-1.4561|-1.7761|-1.6961|-2.0459|-2.4041|-2.0343|0.2905|1.0905|0.8905|1.0605|1.3105|1.7205|1.4305|2.0905|1.2205|1.7905|1.6505|2.1705|||2.1055|-0.6272|-0.1772|-0.5172|-0.6172|-0.6272|-0.6372|-0.6572|-0.6972|-0.3372|-0.3972|-0.7472|-0.8372|-1.9272|0.4526|0.9926|0.6726|0.6126|0.7426
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|0.506|0.5631|0.5054|0.2654|0.1554|0.3054|0.3309|0.3937|0.3812|0.3814|0.2714|0.3581|0.3691|0.3091|0.2991|0.3459|0.3131|0.2831||||||0.3616|-0.1073|-0.1973|-0.2373|-0.2473|-0.3373|-0.3669|-0.3829|-0.3844|-0.3244|-0.3144|-0.2344|-0.2644|-0.3444||-0.4044|-0.4977|-0.5174|-0.4646|-0.5046|-0.4746|-0.558|-0.4693|-0.4442|-0.5333|0.1157|0.1057|0.0957|0.1957|0.1857|0.3057|0.3157|0.3357|0.3757|0.5157|0.4848|0.3848|0.4348|0.5909|0.3942|0.4742|0.4142|0.4842|0.455|0.345|0.335|0.405|0.395|0.445|0.445|0.5635|-0.319|-0.319|-0.319|-0.339|-0.349|-0.529|-0.459|-0.519|-0.6981|-0.5749|-0.3349|-0.4049|-0.5349|-0.4749|-0.4049|-0.4649|-0.3849|-0.3549|-0.2949|-0.4049|-0.5249|-0.5349|-0.6849|-0.7842||||||-0.6442|-0.7441|-0.7181|-0.6181|-0.8281|-0.7963|-0.733|-0.6092|-0.7263|-0.6563|-0.7742|-0.4842|-0.3942|-0.3242||-0.2942|-0.3442|-0.3342|-0.3242|-0.4242|-0.4942|-0.5042|-0.4342|-0.3542|-0.2942|-0.2842|-0.1942|-0.6242|-0.4542|-0.4042|-0.6042|-0.6742|-0.4342|-0.5042|-0.5242|-0.5342|-0.6542|-0.7742|-0.7856|-0.8403|-0.8669|-0.9745|-1.1756|-1.358|-0.9415|0.3621|0.5221|0.4821|0.4721|0.3521|0.5621|0.6021|0.9621|0.9021|0.8721|0.6821|1.0621|1.4021|1.6517|1.2491|1.1791|0.7891|0.9891|1.2091|1.2091|1.2991|1.3446|0.8946|0.6846|0.7446|0.7546|0.8346|0.7246|1.0046|1.3446|0.9946|1.1046|1.3046|1.2446|1.1137|1.2537|1.1037|1.2037|0.9037|0.9637||0.7937|0.8237|0.9937|1.0837|1.4437|1.4502|0.6002|0.4702|1.0302|1.2702|1.5079|0.9379|1.0179|1.2679|1.3579|1.5245|1.5282|1.8453|1.4349|1.5611|1.7355||||-0.5117|-1.0417|-0.7617|-0.9317|-1.1717|-1.0917|-1.4008|0.0524|0.3624|0.2524|0.2724|0.5924|0.5424|0.9624|0.9624|1.1678|-0.4408|-0.4608|||-0.8008|-0.6708|-0.8508|-1.0737|-0.9258|-1.0308|-0.9308|-0.7808|-0.6408|-0.5708|-0.5508|-0.6608|-0.8308|-0.7908|-1.1908|-1.0108|-0.9482|-1.1082|-1.2029
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|0.2202|0.2502|0.2502|0.2002|0.2302|0.2202|0.2902|0.3102|0.1702|0.1602|0.1502|0.1102|0.1202|0.1002|0.1602|0.1302|0.1902|0.2202||||||0.2602|0.2102|0.2502|0.2702|0.3002|0.3802|0.2002|0.1802|0.2202|0.3002|0.2002|0.3302|0.2802|0.2302||0.3502|0.2202|0.2702|0.3802|0.3802|0.4102|0.4102|0.4302|0.4202|0.5102|0.5702|0.5102|0.5902|0.5602|0.581|0.4955|0.5255|0.5855|0.5321|0.5758|0.3949|0.4449|0.5814|0.4829|0.2929|0.2229|0.2129|0.2929|0.2329|0.2529|0.3429|0.3929|0.3829|0.3829|0.3629|0.6029|0.5429|0.5029|0.5829|0.5829|0.6729|0.4929|0.3829|-0.2369|0.0729|0.1929|0.2729|0.3329|0.1529|0.1329|0.3129|0.2729|0.2129|0.3629|0.2329|0.1429|0.1029|0.1329|0.1029|0.1829||||||0.1529|0.2329|0.3929|0.4155|0.1955|0.1155|0.1555|0.2255|0.2755|0.2855|0.2555|0.3555|0.3644|0.4316||0.3318|-0.0243|-0.1143|-0.1143|-0.2343|-0.2643|-0.3243|-0.1143|-0.1143|-0.2043|-0.2443|-0.2443|-0.3096|-0.2332|-0.1932|-0.2432|-0.2332|-0.1932|-0.2432|-0.2632|-0.1832|-0.2732|-0.3332|-0.3017|-0.3648|-0.3148|-0.3847|-0.4217|-0.3517|-0.3739|-0.3933|-0.4143|-0.3243|-0.3143|-0.3843|-0.3823|-0.4332|-0.3932|-0.4432|-0.4232|0.0442|0.1842|0.1042|0.0442|0.0642|0.1542|0.1842|0.1542|0.2242|0.2542|0.2442|0.5642|0.4433|0.6076|0.5022|0.4403|0.3784|0.3184|0.3184|0.3884|-0.2196|-0.2596|-0.2696|-0.2796|-0.3427|-0.2923|-0.2423|-0.2023|-0.2723|-0.2623||-0.2123|-0.1823|-0.1123|-0.1623|-0.2223|-0.2523|-0.3223|-0.4223|-0.3423|-0.3323|-0.4223|-0.4112|-0.3112|-0.2812|-0.3812|-0.4012|-0.3112|-0.3712|-0.4512|-0.4312|-0.2812||||-0.2512|-0.4612|-0.4712|-0.6218|-0.5542|-0.3942|-0.4042|-0.2442|-0.2642|-0.2142|-0.3442|-0.3142|-0.4342|-0.3442|-0.6142|-0.5195|-0.6471|-0.6136|||-0.6334|-0.7518|-0.6918|-0.8475|-0.8752|-0.9524|-0.6724|-0.6624|-0.5124|-0.1624|-0.2824|-0.4524|-0.5424|-1.0224|-0.832|-0.532|-0.652|-0.772|-0.8858
07112|100803|/equities/china-enter|SHANGHAICOMP|0.2454|-0.0521|-0.1121|-0.1421|-0.1521|-0.0921|-0.0721|-0.0721|-0.0621|-0.0821|-0.0721|-0.1021|-0.1221|-0.0821|-0.0621|-0.0721|-0.0821|-0.1621||||||-0.1521|-0.2021|-0.254|-0.244|-0.2503|-0.2731|-0.3082|-0.3429|-0.3853|-0.4172|-0.4637|-0.4524|-0.3852|-0.4252||-0.4252|-0.531|-0.515|-0.5477|-0.5992|-0.6268|-0.6356|-0.5856|-0.6456|-0.5349|-0.5349|-0.5749|-0.6525|-0.5325|-0.6925|-0.6687|-0.7808|-0.818|-0.478|-0.398|0.0406|0.4306|0.2906|0.3353|0.5619|0.3299|0.231|0.191|0.181|0.191|0.231|0.2731|0.2709|0.3039|0.2539|0.2779|-0.1014|-0.1114|-0.1514|-0.1214|-0.1514|-0.1714|-0.1914|-0.2314|-0.2514|-0.2361|-0.1461|-0.2461|-0.259|-0.3108|-0.242|-0.2446|-0.2366|-0.2166|-0.1966|-0.2166|-0.2566|-0.2474|-0.2774|-0.3177||||||-0.3077|-0.3631|-0.3221|-0.3062|-0.36|-0.29|-0.28|-0.2|-0.29|-0.27|0.0599|0.1699|0.1299|0.1299||0.2099|0.1708|0.2008|0.2179|-0.0228|-0.0728|-0.1028|-0.1428|-0.1228|-0.1528|-0.1817|-0.1696|-0.2238|-0.1905|-0.1676|-0.1876|-0.1876|-0.1476|-0.1876|-0.2176|-0.1876|-0.2076|-0.2376|-0.2469|-0.2169|-0.2369|-0.2565|-0.3148|-0.2677|-0.1877|-0.1777|-0.1477|-0.1577|-0.1077|-0.2177|-0.2577|-0.2594|-0.2294|-0.2094|-0.2294|-0.3031|-0.2109|-0.1742|-0.2042|-0.2042|-0.2058|-0.2258|-0.2552|-0.2175|-0.2372|-0.2284|-0.2284|-0.1984|-0.2484|-0.2567|-0.2777|-0.2719|-0.341|-0.281|-0.281|-0.331|-0.3359|-0.2859|-0.3159|-0.3959|-0.3787|-0.4458|-0.487|-0.397|-0.447||-0.5546|-0.5488|-0.521|-0.5944|-0.6344|-0.7093|-0.6939|-0.8956|-0.833|-0.753|-0.643|-0.763|-0.893|-0.703|-0.703|-0.913|-0.823|-0.773|-0.823|-0.913|-0.533||||-0.513|-0.853|-1.013|-1.1277|-1.2869|0.1888|0.1688|0.4188|0.8288|0.7888|0.9288|1.0788|0.6788|0.8688|1.3288|1.1519|0.7819|0.7276|||0.4742|0.4442|0.4494|0.3655|0.4078|0.354|0.334|0.3608|0.3793|-0.0912|-0.1612|-0.2212|-0.3112|-0.4609|-0.2739|-0.2039|-0.1939|-0.2739|0.0735
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|-0.7084|-0.7753|-0.7753|-0.9304|-1.0713|-0.9413|-0.9484|-0.8842|-1.0142|-1.0242|-1.2399|-1.5625|0.31|0.2|0.31|0.58|0.51|0.79||||||1.6|1.26|1.07|0.64|0.85|0.9|0.39|0.39|0.71|0.86|0.39|0.8|0.83|0.68||1.12|1.02|0.89|0.81|0.89|0.78|0.67|0.79|0.25|0.43|1.1|0.88|1.27|1.2|1.44|1.77|1.92|1.64|1.58|2.22|1.9827|1.7705|1.9744|2.0572|1.1072|0.7572|0.6072|0.8772|0.2672|0.3272|1.0372|1.1564|1.1085|0.9203|0.7303|0.7903|0.8165|0.7165|0.8965|0.8165|0.9065|0.8577|0.8177|1.0319|0.7285|0.6085|0.7985|0.8137|-0.2039|-0.3839|-0.2439|-0.2639|-0.4839|-0.4039|-0.3639|-0.4439|-0.5839|-0.5939|-0.6539|-0.8239||||||-0.9337|-0.9668|-0.6068|-0.2768|-0.6468|-0.5768|-0.4668|-0.1868|-0.1968|-0.2968|-0.3768|-0.2168|-0.3368|-0.2368||-0.3768|-0.4468|-0.5568|-0.4268|-0.5368|-0.4468|-0.4968|-0.3468|-0.4068|-0.3968|-0.4868|-0.5068|-0.6035|-0.5035|-0.5035|-0.6387|-0.7|-0.5542|-0.6857|-0.7519|-0.6919|-0.6719|-0.8619|-0.9491|-0.9782|-0.9191|-1.0574|-1.2616|-1.255|0.1826|0.6926|0.7026|0.8126|0.7522|0.6222|0.6737|0.7131|-0.1507|-0.3007|-0.5807|-0.7607|0.1464|0.2164|0.1664|0.1664|0.2664|0.1664|0.3164|0.7864|0.6964|0.6364|0.7664|0.6717|0.8379|0.5779|0.6766|0.5666|0.5466|0.7366|0.8638|0.6471|0.7771|0.5434|0.4734|0.4634|0.5534|0.4734|0.5734|0.5734|0.6534||0.5834|0.6434|-0.013|-0.073|-0.183|-0.203|-0.263|-0.593|-0.373|-0.373|-0.463|-0.513|-0.473|-0.493|-0.583|-0.673|-0.763|-0.833|-0.9561|-1.0033|-0.7033||||-0.6733|-0.9733|-0.8833|-1.1307|-1.2689|-0.8779|-0.8224|-0.4724|-0.4924|-0.5724|-0.6324|-0.4924|-0.6324|-0.4124|-0.9024|-0.8424|-0.7023|-0.4123|||-0.5124|-0.6523|-0.6023|-0.7224|-0.6824|-0.7224|-0.7023|-0.4823|-0.5623|-0.5823|-0.6023|-0.8424|-0.8424|-1.3223|-1.1554|-0.5954|-0.6154|-0.8554|-0.7154
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|0.1307|0.1507|0.1407|0.0707|0.0807|0.1107|0.1207|0.1407|0.0907|0.1007|0.0807|0.1007|0.0807|0.0807|0.0907|0.1143|0.1211|0.1111||||||-0.0144|-0.0644|-0.0744|-0.0844|-0.0844|-0.1044|-0.1244|-0.1289|-0.1391|-0.1451|-0.1351|-0.1151|-0.1151|-0.1151||-0.1451|-0.1451|-0.1251|-0.1351|-0.1451|-0.1751|-0.2032|0.0327|0.0427|0.0327|0.1027|0.1027|0.0927|0.1127|0.1027|0.1327|0.1627|0.1927|0.1927|0.2612|0.117|0.147|0.137|0.147|0.127|0.147|0.097|0.167|0.1842|0.1292|0.1192|0.1395|0.1402|0.1631|-0.0535|-0.0335|-0.0535|-0.0635|-0.0435|-0.0435|-0.0435|-0.0735|-0.0535|-0.0635|-0.1435|-0.1335|-0.0635|-0.0535|-0.0635|-0.1135|-0.0835|-0.1035|-0.0835|-0.0835|-0.0535|-0.0935|-0.1135|-0.1035|-0.1535|-0.1735||||||-0.1935|-0.2083|-0.2007|-0.177|-0.2346|-0.1988|-0.1905|-0.1705|-0.2098|-0.2475|-0.2295|0.0798|-0.0795|-0.0595||-0.0395|-0.0295|-0.0695|-0.0695|-0.1295|-0.1495|-0.1856|-0.1774|-0.1374|-0.1274|0.0422|0.0522|0.0522|0.1322|0.1522|0.1122|0.1322|0.1422|0.0822|0.0722|0.0622|0.0622|0.0322|0.0222|0.0422|0.0622|0.0322|0.0322|0.0622|0.1422|0.1422|0.1922|0.2194|0.2394|0.2194|0.2236|0.2091|0.2494|0.1894|0.1694|0.0994|0.1794|0.2094|0.1594|0.1894|0.2194|0.2227|0.2444|0.2044|0.2344|0.2244|0.1544|0.1844|0.2744|0.1475|0.1475|0.1575|0.1075|0.1475|0.1475|0.1675|0.1375|0.1775|0.2232|0.2232|0.1932|0.1532|0.1732|0.1832|0.1932||0.2132|0.1849|0.1956|-0.0197|-0.1097|-0.0897|-0.1397|-0.1797|-0.0997|-0.1297|-0.1597|-0.1838|-0.1838|-0.1638|-0.1538|-0.1938|-0.1838|-0.1738|-0.2138|-0.2338|-0.1538||||-0.1738|-0.2238|-0.1738|-0.2938|-0.3233|-0.1903|-0.2415|-0.1799|-0.1699|-0.1999|-0.196|-0.1827|-0.2269|-0.1869|-0.2408|-0.1908|-0.2308|-0.1608|||-0.2108|-0.2382|-0.2195|-0.2695|-0.2609|-0.3022|-0.3342|-0.3142|-0.3243|-0.3543|-0.3443|-0.3543|-0.3643|-0.493|-0.4392|-0.3745|-0.4521|0.069|0.379
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|0.2022|0.2222|0.1522|0.1022|0.0922|0.1522|0.1522|0.1622|0.1922|0.2022|0.1822|0.2122|0.1922|0.2322|0.2822|0.2922|0.3122|0.2422||||||0.2013|-0.1408|-0.1508|-0.1608|-0.1408|-0.1608|-0.204|-0.205|-0.2215|-0.2194|-0.2701|-0.2404|-0.2004|-0.2504||-0.2803|-0.2103|-0.2703|-0.2715|-0.3056|0.0579|0.0579|0.0579|0.0579|0.1179|0.1879|0.2079|0.1479|0.2079|0.1679|0.3079|0.2979|0.2779|0.2679|0.3479|0.3179|0.2479|0.2879|0.4344|0.338|0.348|0.208|0.178|0.188|0.218|0.258|0.298|0.328|0.438|0.2977|0.3243|0.2067|0.2467|-0.1543|-0.1343|-0.1643|-0.2043|-0.1743|-0.2143|-0.2553|-0.3035|-0.2225|-0.2471|-0.2551|-0.2924|-0.2759|-0.2659|-0.2459|-0.2059|-0.1759|-0.2259|-0.2759|-0.2459|-0.3059|-0.3662||||||-0.3062|-0.3983|-0.37|-0.305|-0.4111|-0.3677|-0.3377|-0.2677|-0.3377|-0.3077|0.0574|0.1974|0.1574|0.1974||0.2443|0.1877|0.2281|0.245|0.175|0.135|0.185|0.145|0.165|0.135|0.115|0.165|0.135|0.215|0.245|0.235|0.215|0.275|0.275|0.225|0.265|0.235|0.215|0.295|-0.1729|-0.2529|-0.2829|-0.3518|-0.3252|-0.2974|-0.2574|-0.1674|-0.1974|-0.1174|-0.2674|-0.3174|-0.3108|-0.3108|-0.2808|-0.2608|-0.3708|-0.299|0.0831|0.0531|0.0831|0.1131|0.1431|0.1931|0.1131|0.1331|0.1331|0.1731|0.2031|0.1431|0.1231|0.1231|0.1431|0.1331|0.2431|0.2631|0.2331|0.3131|0.3531|-0.0465|-0.3565|-0.3321|-0.4216|-0.3534|-0.3249|-0.3649||-0.4487|0.1053|0.0853|0.1053|0.1453|0.1553|0.1553|0.1253|0.3053|0.3253|0.3953|0.3053|0.3353|0.4353|0.4953|0.2653|0.3553|0.5553|0.8562|0.641|-0.177||||-0.477|-0.537|-0.597|-0.7423|-0.865|-0.6938|-0.809|-0.8508|-0.7086|-0.8946|-0.9399|-0.8003|-0.9803|-0.9728|0.1276|0.5576|0.3976|0.8476|||0.8015|0.7072|0.6072|0.5672|0.9772|0.7732|0.4332|0.5932|0.8329|0.6692|-0.1253|-0.2253|-0.3253|-0.488|-0.3457|-0.2557|-0.2757|-0.3157|0.0058
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|-0.1631|-0.2331|-0.2731|-0.5831|-0.6572|0.1028|0.2328|0.2628|0.2228|0.3028|0.1728|0.2628|0.2828|0.3628|0.4428|0.6128|0.3928|0.5028||||||0.536|0.6961|0.6055|0.6529|0.6191|-0.1171|-0.2571|-0.3171|-0.2671|-0.3171|-0.4271|-0.3471|-0.4471|-0.4771||0.0942|0.1042|0.1542|0.1742|0.1242|0.1642|0.1742|0.2142|0.2442|0.2842|0.6242|0.6042|0.6842|0.5942|0.5842|0.8642|0.8414|0.7914|0.9614|1.1611|0.7511|0.8811|0.8711|0.9311|0.6011|1.0011|0.5713|0.6513|0.6113|0.4613|0.6713|0.763|0.733|0.9642|-0.3472|-0.3972|-0.6572|-0.8225|-0.6826|-0.6626|-0.7026|-0.8726|-0.9089|-0.8589|-1.0619|-0.9094|-0.5494|-0.6294|-0.5994|-0.7394|-0.5494|-0.3994|-0.5994|-0.5294|-0.3894|-0.4094|-0.4194|-0.5694|-0.8294|-0.9294||||||-1.0994|-1.2677|-1.0477|-0.8677|0.018|0.718|0.268|0.338|0.288|0.508|0.318|0.648|0.648|0.698||0.815|0.6372|0.6372|0.7172|0.6672|0.5572|0.5872|1.1672|0.4352|0.4652|0.4479|0.4779|0.3479|0.4879|0.4179|0.4779|0.4868|0.5923|0.4623|0.4723|0.5811|0.6974|-0.2777|-0.2277|-0.2477|-0.2577|-0.4677|-0.6177|-0.5477|-0.4847|-0.5385|-0.4285|-0.4985|-0.5421|-0.6039|-0.5865|-0.5947|-0.5547|-0.5747|-0.6047|-0.8516|0.0765|0.1765|0.2065|0.1865|0.2065|0.2765|0.3165|0.4165|0.4665|0.4565|0.5765|0.4565|0.6265|0.5665|0.5665|0.5765|0.3265|0.5465|0.5265|0.5865|0.5465|0.8565|0.8913|0.5113|0.6513|0.4914|-0.0165|-0.1965|-0.2065||-0.3165|-0.4065|-0.3665|-0.4365|-0.3665|-0.3365|-0.5065|-0.6122|-0.4022|-0.4122|-0.5522|-0.6293|-0.5993|-0.765|-0.7154|-0.7581|-0.7398|-0.7298|-0.8098|-0.9948|-0.9459||||-0.7159|-0.9859|-0.7859|-1.0976|-0.9449|0.4225|0.4325|0.4625|0.6125|0.5825|0.6625|0.8025|0.6548|0.8548|-0.1849|-0.1449|-0.3749|-0.2249|||-0.2949|-0.5249|-0.4549|-0.6949|-0.6349|-0.6849|-0.6949|-0.3049|-0.3749|-0.4949|-0.5149|-0.5249|-0.5049|-1.0049|-0.6249|-0.5149|-0.7949|-0.6649|-0.7349
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|0.1234|0.1434|0.1336|0.1236|0.1236|0.1136|0.1436|0.1776|0.1562|0.1762|0.1462|0.1762|0.1762|0.1962|0.2462|0.2362|-0.0612|0.0862||||||-0.0212|-0.0512|-0.0612|-0.0612|-0.0512|-0.0612|-0.0812|-0.0712|-0.0412|-0.0812|-0.0712|-0.0612|-0.0512|-0.0612||-0.0812|-0.1112|-0.1137|-0.1049|-0.1149|-0.1183|-0.1434|-0.1301|-0.1205|-0.1571|0.0486|0.0586|0.0386|0.0586|0.0486|0.0886|0.1086|0.1186|0.1286|0.1627|0.1137|0.1137|0.1493|0.1507|0.0907|0.1107|0.0807|0.1007|0.0807|0.0807|0.1007|0.1307|0.1107|-0.0199|-0.0499|-0.0499|-0.0699|-0.0799|-0.0899|-0.0699|-0.0999|-0.1399|-0.1199|-0.1199|-0.1599|-0.1911|-0.1084|-0.1284|-0.1384|-0.1659|-0.133|-0.123|-0.113|-0.083|-0.073|-0.093|-0.123|-0.093|-0.133|-0.1793||||||-0.1593|-0.1854|-0.1781|-0.1544|-0.1985|-0.1593|-0.1393|-0.0993|-0.1393|-0.1493|-0.1922|-0.1442|-0.1142|-0.1081||-0.1081|-0.1444|-0.1239|-0.1139|-0.1339|-0.1414|-0.1601|-0.1901|-0.1651|-0.1651|-0.1744|-0.1358|-0.1925|0.0384|0.0584|0.0184|0.0484|0.0884|0.0784|0.0784|0.1084|0.1084|0.0784|0.0684|0.1084|0.1084|0.1084|0.0784|0.1484|0.2784|0.252|0.2396|0.288|0.218|0.208|0.238|0.218|0.218|0.258|0.2934|0.0534|0.1234|0.1434|0.1234|0.1434|0.1934|0.2234|0.1434|0.1734|0.2034|0.2034|0.2234|0.2434|0.3834|0.2734|0.2834|0.3534|0.3234|0.3655|0.3355|0.2855|0.3155|0.3855|0.4455|0.3855|0.3455|0.2855|0.4255|0.2555|0.3455||0.4555|-0.112|-0.362|-0.4039|-0.3615|0.1783|0.1815|0.2444|0.2243|0.2092|0.2246|0.2346|0.2276|0.2161|0.2697|-0.0749|-0.0849|-0.0649|-0.0649|-0.1449|-0.0849||||-0.0849|-0.1349|-0.1949|-0.2611|-0.2693|-0.1684|-0.2105|-0.1867|-0.1567|-0.1367|-0.1167|-0.1167|-0.1567|-0.1367|-0.2067|-0.1367|-0.1267|-0.0667|||-0.1067|-0.1367|-0.1467|-0.1867|-0.1567|-0.1767|-0.1767|-0.1367|-0.1467|-0.1767|-0.1667|-0.1967|-0.2067|-0.3212|-0.2322|-0.1822|-0.1941|-0.2141|-0.2155
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|0.2176|0.2455|0.2055|0.1455|0.2155|0.1962|0.2562|0.2162|0.231|0.211|0.191|0.261|0.313|0.245|0.275|0.2785|0.2503|0.2403||||||0.2547|0.2447|0.3147|0.3674|-0.1802|-0.2102|-0.2356|-0.254|-0.234|-0.214|-0.204|-0.154|-0.144|-0.154||-0.224|-0.304|-0.2958|-0.2558|-0.2858|-0.3458|0.0574|0.1174|0.0674|0.1474|0.2674|0.2674|0.2274|0.1974|0.1074|0.1774|0.2074|0.2274|0.2093|0.2365|0.1826|0.1826|0.1626|0.1826|0.1526|0.1326|0.0926|0.1126|0.1726|0.0926|0.1526|0.2226|0.193|0.1885|0.1937|0.1946|-0.0375|-0.0675|-0.0475|-0.0675|-0.0775|-0.1375|-0.1275|-0.1575|-0.2575|-0.2937|-0.2047|-0.2047|-0.2447|-0.3069|-0.2326|-0.2534|-0.247|-0.197|-0.167|-0.187|-0.227|-0.227|-0.287|-0.297||||||-0.257|-0.317|-0.257|-0.237|-0.3061|-0.1859|-0.1459|-0.1759|-0.2159|-0.2559|-0.2654|-0.1254|-0.1254|-0.0654||-0.0954|-0.0954|-0.0654|-0.0254|-0.0454|-0.1054|-0.1154|-0.1154|-0.0254|-0.0754|-0.0754|-0.0754|-0.1454|-0.0554|-0.0654|-0.1554|-0.1354|-0.0854|-0.1054|-0.1154|-0.1354|-0.1354|-0.2054|-0.1654|-0.1454|-0.1654|-0.2254|-0.2254|-0.2154|-0.1943|-0.2022|-0.1987|-0.1989|-0.1845|-0.1921|-0.2121|-0.2112|-0.1886|-0.1986|-0.2186|-0.2991|0.0688|0.1088|0.1688|0.2188|0.2188|0.2388|0.1888|0.2888|0.3188|0.2988|0.3188|0.1388|0.2588|0.2388|0.2488|0.2488|0.1988|0.3388|0.3274|0.2774|0.2874|0.2974|0.3474|0.3074|0.3974|0.3274|0.304|0.304|0.334||0.3238|0.3638|0.3501|-0.179|-0.189|-0.209|-0.239|-0.339|-0.209|-0.219|-0.239|-0.289|-0.279|-0.279|-0.379|-0.429|-0.4432|-0.4132|-0.4432|-0.526|-0.4026||||-0.4026|-0.5526|-0.4426|-0.6034|-0.6585|-0.4913|-0.4493|-0.2593|-0.1793|-0.2893|-0.2293|-0.1193|-0.2093|-0.0793|-0.2093|-0.1993|-0.2493|-0.1193|||-0.2193|-0.3293|-0.3193|-0.3893|-0.3993|-0.422|-0.452|-0.402|-0.352|-0.352|-0.442|-0.472|-0.482|-0.5961|-0.3461|-0.1761|0.1696|0.1496|0.0896
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|0.6251|0.5951|0.3651|0.3051|0.3651|0.4951|0.5551|0.6151|0.6228|0.5228|0.4728|0.6028|0.5428|0.6628|0.6528|0.8728|0.5652|0.7082||||||-0.2698|-0.5398|-0.5905|-0.5889|-0.5889|-0.6591|-0.6963|-0.7742|-0.6882|-0.5682|-0.7282|-0.5982|-0.5782|-0.6182||-0.8282|0.0082|0.0882|0.2982|0.4082|0.4882|0.3382|0.4082|0.3182|0.8582|0.9282|0.9058|0.8458|0.8158|0.9158|1.0458|1.3113|1.2618|1.3552|1.6719|1.0019|1.2519|0.9719|1.1619|1.2519|1.3719|1.2319|1.4719|1.2519|0.8819|1.0719|0.9119|1.0819|0.8519|0.8319|0.8119|1.0019|0.8319|0.9019|1.0219|1.4384|0.9204|0.9304|0.9804|0.7104|0.5004|0.7704|0.7404|0.2104|0.6604|1.1409|0.594|0.674|0.7192|0.7606|0.7076|0.5976|-0.3578|-0.4478|-0.5986||||||-0.5734|-0.6897|-0.5707|-0.4107|-0.5307|-0.6047|-0.5036|-0.4036|-0.4536|-0.5936|0.1316|0.4016|0.4916|0.5403||0.4377|0.4377|-0.0649|-0.0749|-0.1249|-0.1449|-0.1849|-0.1849|-0.0649|-0.1549|-0.3249|-0.3449|-0.3502|-0.2602|-0.3102|-0.3863|-0.3894|-0.2694|-0.3394|-0.3794|-0.3728|-0.3828|-0.4328|-0.4563|-0.44|-0.49|-0.5123|-0.6454|-0.6478|0.2533|0.2733|0.3533|0.4245|0.3645|0.3345|0.4245|0.4145|0.4856|0.3356|0.3056|0.2256|0.2856|0.2956|0.3256|0.4256|0.3956|0.3056|0.2656|0.3756|0.5056|0.4056|0.4256|0.3656|0.4656|0.3856|0.4956|0.3756|0.3556|0.5356|0.7056|0.6156|0.8456|0.7326|0.8432|0.8732|0.7732|0.5932|0.8032|0.7132|0.6332||0.5332|0.6932|0.9232|0.7032|0.9735|-0.4495|-0.5095|-0.5895|-0.2295|-0.4895|-0.5195|-0.5295|-0.5895|-0.5525|-0.5652|-0.5952|-0.6876|-0.6976|-0.7567|-0.8667|-0.7167||||-0.7067|-0.9267|-0.8167|-1.1331|-1.1252|-0.9609|-0.98|-0.66|-0.8|-0.7834|-0.8155|0.1445|0.2345|0.5245|0.3945|0.5345|0.5345|1.0245|||0.8921|0.9243|0.6033|0.6333|0.6533|0.5333|0.5433|0.7133|0.8433|1.0458|0.9459|1.0278|0.9378|0.4778|0.3478|0.5278|0.4178|0.3078|0.2978
07121|100429|/equities/china-animal|SHANGHAICOMP|1.0223|0.9623|1.1423|0.9823|1.0723|1.2423|1.2923|1.5923|1.7177|1.5162|1.4898|1.2829|1.365|1.155|1.095|1.9915|0.7808|0.7908||||||0.8905|0.9336|0.9276|0.9676|1.0641|1.1872|0.9072|1.1991|0.9005|-0.397|-0.287|-0.327|-0.737|-0.627||-0.737|-0.927|-1.0332|-0.8532|-1.0532|-0.9232|-1.0955|-0.9855|-1.2172|-1.204|-0.9208|-1.1698|-1.1205|-1.0102|-1.2318|-1.4821|-1.2854|-1.0554|-1.3622|-1.0822|-0.8922|-0.8222|-1.1322|-0.9422|-1.1922|-1.2433|-1.433|-1.5912|-1.8384|-1.3784|-1.4184|-0.8584|-1.1884|-1.1484|-1.2684|-1.6584|-1.7084|-1.8264|-1.5964|-1.7664|-1.5564|-1.2864|-1.6864|-1.7964|-2.2064|-2.5809|0.7806|0.5906|0.8406|1.7006|2.1806|1.9043|1.8143|2.2611|2.308|1.478|1.468|1.148|0.558|1.298||||||0.908|0.778|0.608|0.998|0.678|0.848|1.058|1.328|1.618|1.358|1.268|1.318|1.738|1.498||0.778|0.968|1.158|1.768|1.249|1.299|1.179|0.929|1.339|1.219|1.429|1.2565|1.1875|1.5463|1.1734|0.7934|0.6234|0.6234|0.7434|0.8134|1.1834|1.3093|1.2049|1.3507|1.5346|1.643|1.7423|-0.5015|-0.9515|-0.8428|-1.0017|-0.8289|-0.8189|-0.8203|-0.9491|-1.0013|-1.0711|-1.058|-1.018|-1.168|-1.4181|-1.3566|-1.0466|0.0779|0.6679|0.7079|0.6879|0.9079|1.2079|1.3179|0.4779|0.4379|0.4779|0.8379|0.7579|0.8879|0.8379|1.0179|1.1579|1.3745|1.3467|1.3347|1.035|1.1779|0.9379|0.8579|0.8279|0.9679|1.0079|1.1479||1.3679|1.2341|1.4574|1.3924|-0.6079|-0.6479|-0.6679|-0.9079|-0.4079|-0.5979|-0.5079|-0.1779|-0.5579|-0.8079|-0.8979|-0.9079|-0.9379|-1.0079|-1.1079|-1.3279|-1.1379||||-1.4779|-2.0179|-2.153|-2.6092|0.5328|1.2728|1.6028|1.7528|2.2728|-0.3664|-1.2364|-1.4364|-1.7888|-1.3988|-2.0721|-1.3404|-0.9304|-0.9204|||-0.9504|-0.7304|-0.9004|-1.0004|-1.3804|-1.1704|-1.2304|-1.0104|-1.3104|-1.3204|-1.3004|-1.5004|-1.5904|-2.2032|-1.8636|-1.3436|-1.6836|-1.8936|-1.753
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-17.4833|-16.2983|-13.8283|-19.2583|-15.6183|-19.2983|-15.3677|-12.8177|-16.3977|-18.3724|-20.2324|-21.0081|-22.739|-22.6953|-20.3172|-22.6872|-28.4467|3.469||||||16.479|17.619|15.279|16.969|18.779|15.8994|12.4194|15.9994|21.9351|18.2758|19.0652|23.911|13.121|12.111||14.041|14.161|16.811|16.221|16.161|21.341|21.2169|15.8075|13.9175|18.7175|22.894|21.5643|23.5245|20.6356|24.4226|23.4414|24.7114|25.362|25.0696|23.3414|17.8214|22.4214|26.0343|26.0762|14.9662|9.7662|10.2062|12.2662|14.3562|15.6262|21.9062|24.0962|25.3062|22.1062|18.6062|26.9862|25.0985|25.2185|28.1424|28.6263|38.1722|30.2754|29.9654|-8.5605|-24.6005|-24.1633|-23.3605|-19.3505|-20.9705|-25.3605|-22.5774|-21.5894|-23.1412|-13.7412|-15.8112|-17.2812|-22.5912|-22.5249|6.8281|8.9981||||||19.4481|18.4481|23.6781|26.1189|-4.0467|-13.1467|-11.4567|-13.0167|-4.3267|-10.1067|-10.0467|-7.2067|-7.0067|-6.0867||-7.4667|-12.5567|-14.6067|-15.8367|-18.4567|-24.4846|-21.2499|-12.5499|-17.6499|-15.7999|-15.6399|-15.2299|-18.2499|-15.0699|-14.9199|-20.0499|-22.2379|-19.5041|-24.4222|-19.8522|-18.9422|-13.4122|-18.6022|-17.1422|-25.0122|-21.1737|-21.5824|-28.3946|6.3939|11.8339|10.0339|20.1139|14.9639|19.1339|19.7439|14.7539|9.0839|15.0839|9.1339|6.7139|4.4939|9.6339|5.7339|3.6739|7.4839|12.1039|9.5439|9.6239|21.0439|26.2539|25.2439|33.0639|20.8329|30.4142|21.9342|21.8125|23.5656|17.0214|22.1514|25.6139|19.7903|11.4003|11.3803|10.4103|7.7103|17.1503|16.3003|20.9603|20.9631|-3.6937||-9.2737|-8.7437|-7.9637|-12.6637|-19.7137|-21.6137|-20.2923|-23.97|-22.7064|-13.7264|-21.6764|-19.1264|-14.5564|-15.1564|-16.4764|-17.5264|-12.8264|-23.5264|3.863|7.553|23.603||||25.853|25.443|27.853|23.883|17.353|20.843|19.023|26.123|22.493|25.9121|27.2721|28.2635|-6.6414|-6.9214|-22.5314|-14.1614|-13.6914|-14.5414|||-4.3814|-14.2714|-11.4414|-22.5414|-20.3136|-23.5968|-21.5648|-23.5582|-24.8718|-22.7988|-19.2988|-20.2488|-25.7488|-35.7488|-34.3421|-25.7413|-28.3039|-27.2439|-30.0789
07123|100408|/equities/fiber-glass|SHANGHAICOMP|1.1051|1.1251|1.1751|0.4651|0.6951|0.9251|1.2136|1.2376|0.7324|0.7324|0.5724|0.5624|0.3524|0.5824|0.9724|0.7796|0.6596|0.6496||||||0.803|0.7855|0.7855|0.8542|0.8442|-0.0545|-0.2945|-0.2545|-0.3245|-0.3445|-0.5945|-0.6745|-0.7145|-0.6545||-0.8845|-1.0645|-1.3353|-0.9153|-1.2253|-1.2611|-1.1713|-1.1713|0.2116|0.5116|0.8816|0.6616|0.8716|0.7916|0.7116|1.1716|1.0516|0.9916|1.1216|1.3716|1.0039|0.9839|1.0249|1.2595|1.0234|1.0034|0.9834|1.0797|1.2515|1.2177|0.9977|1.127|1.087|1.3759|0.8259|0.9959|0.994|1.014|1.235|1.3254|-0.2158|-0.6058|-0.7058|-0.8158|-1.1658|-1.0271|-0.8171|-1.1271|-1.1771|-1.5789|-1.033|-0.9812|-1.0313|-0.7656|-0.7256|-0.7056|-0.9356|-0.8756|-0.9656|-1.3657||||||-1.0712|-1.186|-1.2533|-0.9333|-1.3261|-0.9893|-1.1934|-1.0859|-1.0017|-1.1217|-1.0283|-0.4083|-0.5183|-0.3083||-0.2183|-0.6583|-0.5983|-0.5183|-0.8083|-1.0441|-0.9879|-0.8079|-0.8179|-0.6479|-0.5579|-0.3079|-0.6479|-0.3679|-0.2679|-0.4179|-0.4179|-0.2679|-0.2179|-0.2279|-0.1779|-0.3779|-0.4879|-0.4379|-0.5179|-0.6079|-0.9479|-1.1775|-1.0575|-1.016|-0.9503|-0.8281|-1.0297|-0.9643|-1.1021|-1.0821|-1.2383|-1.0283|-1.0183|-1.2083|-1.6111|-1.4463|-1.3365|-1.6065|-1.8352|-1.6925|-1.6136|-1.9407|0.9541|1.0241|1.1441|1.1736|1.0136|1.2307|1.1619|1.1403|1.1719|1.0419|1.2919|1.4411|1.0611|1.0211|1.2411|1.4816|1.3516|1.2616|1.0516|1.0416|1.0916|1.4816||1.2016|1.3316|1.1016|0.8716|0.5616|0.2816|0.8916|0.8616|1.2616|1.601|1.151|1.091|1.351|1.221|1.39|1.3386|1.3586|1.5445|1.6913|1.5415|1.8015||||-0.4039|-0.5439|-0.7439|-1.4039|-1.8339|-1.3457|-1.6958|0.4708|0.8808|1.1608|1.3808|1.6213|1.1413|1.5513|1.3413|1.895|-0.8863|-0.8663|||-1.1063|-1.1651|-0.9851|-1.2351|-1.2651|-1.4995|-1.3895|-1.1095|-1.0295|-0.8895|-0.5095|-0.5895|-1.1295|-2.0495|-1.1195|-0.7495|-0.8095|-1.5295|-1.8221
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|1.3481|1.6481|1.9681|1.2481|1.3081|2.6281|3.5081|2.8681|2.4981|3.3581|2.7281|3.1481|3.3181|4.3081|5.7581|4.6328|3.4628|3.1628||||||5.3828|-2.858|-3.268|-4.108|-3.928|-4.508|-4.8396|-4.4647|-4.7047|-4.8359|-5.0859|-5.6499|-5.7012|-3.3112||-4.7512|-4.3612|-3.8812|-3.9712|-2.8812|-5.1512|-5.3753|-4.5596|-4.7733|-5.1281|-5.3047|-4.7981|-5.5174|-5.9128|-5.8438|-5.1938|-5.0938|-4.8238|-4.5438|-5.7338|2.0597|2.1397|1.7897|0.8497|0.5097|1.4197|2.0797|2.0897|2.0597|2.7097|2.8797|2.8297|3.2797|3.7897|2.9797|3.8797|5.1897|6.7597|6.8297|7.2304|7.4055|9.2798|6.0911|6.1311|5.4811|2.7911|4.3311|5.4111|5.9411|7.7211|4.7731|4.9931|6.0031|6.5447|6.6932|6.8329|6.2922|6.9548|-1.9728|-5.4028||||||-6.2928|-4.7022|-4.3722|-2.9822|-3.0322|-3.9822|-3.2522|-3.3822|-3.4222|-3.7022|-2.3022|-2.8022|-1.6722|-1.4122||-3.5022|-2.5022|-2.4622|-2.8522|-4.0422|-3.8622|-5.4022|-5.571|-4.804|-4.604|-4.344|-3.484|1.6333|3.4333|3.4033|2.6633|4.2633|4.3633|4.4833|3.3733|2.8133|4.2433|4.9733|6.9134|4.154|3.244|2.494|3.584|3.464|3.934|4.334|5.134|7.6111|5.234|5.7758|6.254|7.1997|4.0097|3.8597|4.0897|3.3497|3.3897|2.8797|2.6197|3.5397|4.6897|5.2397|4.0254|4.4115|4.1415|3.8091|3.5091|2.3234|3.302|3.2591|2.3734|2.2734|2.0591|2.1591|4.0948|3.9306|4.0163|2.9306|4.5448|5.2897|4.0908|3.9652|3.8832|3.6474|4.3745||3.2082|3.1297|3.4134|3.6693|2.9035|3.5055|3.006|2.9203|3.5737|3.7117|-1.1802|-1.8016|-1.7302|-2.1588|-1.9445|-2.1088|-2.1873|-2.5016|-2.5516|-2.9516|-2.3802||||-2.523|-3.473|-2.8021|-3.7239|-3.6564|-2.5819|-3.3159|-2.4536|-2.1679|-2.1036|-2.1536|-2.6322|-3.0247|-2.4492|-3.1558|-1.8773|-2.7201|-2.5191|||-2.7374|-3.0572|-2.8704|-3.432|-3.1507|-3.2372|-2.8729|-3.1506|-3.2523|-2.788|-3.138|-3.1523|-3.388|-4.5815|-4.0783|-3.5138|-3.1781|-3.8495|0.1292
07125|100874|/equities/cec-corecast|SHANGHAICOMP|3.1063|1.9674|1.8674|1.7874|1.4374|2.3274|2.1474|2.9074|1.8796|2.0996|1.3996|2.1196|2.0896|2.6336|1.7536|2.0922|2.179|2.332||||||2.0896|2.1796|2.9742|1.5968|1.2968|0.8968|0.8468|0.8568|1.0668|1.4868|1.9468|1.83|1.54|1.75||1.13|1.39|1.48|1.79|1.92|1.04|1.37|1.26|2.07|1.87|2.19|-1.0425|-1.1825|-2.0125|-2.1502|0.38|1.36|1.86|2.07|2.36|1.23|1.5|1.09|1.47|1.22|1.67|1.92|2.8|1.9984|1.8921|1.4421|1.8329|1.8629|1.3729|1.1429|1.5129|1.2229|1.5729|1.8849|1.9195|2.1879|2.151|2.1724|2.3366|1.6866|1.0966|2.0666|2.3159|-0.9121|-0.5821|-0.9221|-1.3021|-1.3521|-1.2021|-1.1921|-1.5721|-1.9621|-1.9121|-2.3821|-2.524||||||-2.5823|-2.5584|-3.2551|-2.5428|-2.7027|-1.7627|-1.6327|-2.5727|-2.8627|-3.2378|-2.0678|-1.4178|-0.5678|-1.2778||-1.9178|-1.6478|-1.6478|-1.3478|-1.5578|-1.4878|-1.8378|-1.9078|-1.2878|-2.1078|-2.6613|-2.4692|-3.106|0.8121|1.2421|1.2621|2.4021|2.9321|2.8595|2.7396|2.5496|3.1396|2.7996|3.0395|3.2795|3.0795|3.8196|5.0295|4.2196|-1.0928|-1.0728|-0.6828|-1.0928|-1.8828|-2.1728|-1.7828|-1.6428|-0.9528|-2.4828|-2.8828|-3.4143|-2.8943|-3.2343|-3.8207|0.6813|2.2313|1.8513|1.3813|1.8813|2.6513|1.9413|1.9213|1.7013|2.6513|2.3313|2.7913|2.2013|1.3413|2.1813|2.6813|3.4713|3.5613|2.8613|2.7013|3.9813|3.5988|3.4034|3.0934|3.3434|3.9534||4.1834|4.8189|-0.2959|-0.1259|-1.2259|-1.0559|-1.6959|-2.1359|-1.1759|-0.8859|-1.1959|-1.1459|-1.8759|-1.7459|-2.3059|-2.3159|-2.3259|-1.9259|-2.0359|-2.7859|-2.8859||||-3.0859|-3.3375|-3.1975|-4.3218|-4.7405|-3.346|-3.7554|-2.9454|-2.3654|-1.4754|-1.0454|-2.9354|-3.1122|-2.3522|-3.3822|-2.651|-3.3631|-2.6105|||-2.4971|-3.1063|-2.8192|-3.1771|-3.1571|-3.4432|-3.4291|-3.0962|-3.6722|-3.7187|-3.3187|-3.4287|-3.4987|-4.9027|-3.765|-3.565|-4.2404|-4.3404|-5.2168
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|0.5568|0.5268|0.4868|0.2868|0.2868|0.5268|0.5368|0.5641|0.7251|0.6051|0.4798|0.5582|0.5482|0.4582|0.5382|0.6414|-0.1006|-0.2606||||||-0.3506|-0.4106|-0.5406|-0.5606|-0.5906|-0.5506|-0.5506|-0.8006|-0.9434|-0.8416|-0.9668|-0.7993|-0.7793|-0.7993||-0.8893|-1.1404|-1.2427|-0.8516|-1.0216|-1.2076|0.1044|0.3644|0.1944|0.2944|0.6944|0.6944|0.9244|1.1644|0.5144|0.4244|1.0744|1.0289|0.9222|0.8252|0.7868|0.8971|0.8605|0.9405|0.7105|0.9105|0.7405|0.7205|0.9005|0.9059|0.7459|0.9868|0.9431|0.7131|0.6231|0.8031|0.5331|0.4831|0.4831|0.6931|0.6631|0.4531|0.6131|0.5231|0.6931|0.6331|1.1531|1.1631|0.9831|1.1231|1.6331|1.3031|1.644|1.1796|-0.4694|-0.8494|-0.9494|-1.0094|-1.2294|-1.4562||||||-1.4568|-1.647|-1.6599|-1.2799|-1.6926|-1.2389|-0.6489|-0.5489|-0.8089|-1.1589|0.1292|0.4192|0.7393|0.8892||0.7692|0.9093|1.0392|0.9311|1.0502|0.7802|0.5502|0.4002|0.7802|0.7702|0.7102|0.7938|0.5438|0.7138|0.6799|0.5499|0.6168|0.6168|0.6268|0.6967|0.6682|-0.0909|-0.3809|-0.4809|-0.4809|-0.5709|-0.6009|-0.8634|-0.7712|-0.2312|-0.2012|-0.1812|-0.1812|-0.2912|-0.3612|-0.3812|-0.4412|-0.4312|-0.4512|-0.6112|-0.8829|-0.6487|-0.5987|-0.7989|-0.7253|-0.7539|-0.7639|-0.9633|-0.9327|0.2101|0.3001|0.2901|0.3201|0.6201|0.3401|0.3401|0.3601|0.4401|0.3501|0.3001|0.2601|0.5201|0.3101|0.3901|0.4401|0.4901|0.3901|0.6201|0.8001|0.6701||0.6701|0.8601|0.9901|1.0701|1.2401|1.0101|1.2901|1.0601|2.2301|1.5144|0.5344|0.7444|1.4037|1.6267|1.6114|1.867|-0.5738|-0.5661|-0.8277|-0.8892|-0.62||||-0.8354|-1.2354|-1.3738|-1.8618|-1.882|0.3563|0.4409|1.064|1.0178|1.1255|0.987|1.4563|1.5255|1.1563|0.8024|0.8942|0.8327|-0.0617|||-0.3386|-0.4232|-0.7001|-0.9155|-1.0419|-1.0288|-1.2149|-1.1899|-1.31|-1.187|-1.1639|-1.2793|-1.5793|-2.187|-1.5811|-1.2042|-1.3657|-1.7196|-1.8235
07127|100670|/equities/cn-national-me|SHANGHAICOMP|2.0588|2.5382|2.1507|1.8407|1.3507|1.1607|1.3207|1.2007|0.7907|0.8607|0.7807|1.1107|1.2007|1.7307|2.3107|2.1535|2.2335|1.7935||||||1.4735|0.9335|0.7635|1.1535|2.0035|2.6006|1.9569|1.7141|1.8041|1.7341|1.5841|1.9441|1.8341|1.3341||0.8941|1.0641|0.6741|0.8041|0.8241|0.5141|0.2141|0.8441|0.6341|1.6641|3.1941|1.6041|1.3441|2.0241|2.2941|2.0528|2.434|2.4365|1.9465|2.601|1.902|2.042|1.922|2.162|1.072|1.162|1.402|1.212|1.662|2.422|2.5858|2.5886|2.1838|2.7244|2.6783|1.8283|2.2983|2.5616|2.0716|2.5516|2.4976|2.0176|2.2776|2.1698|1.7498|1.4498|1.8698|1.7198|0.7998|1.1898|1.8698|2.5298|1.4683|1.9083|1.6573|-0.3138|-1.0038|-1.2238|-1.2938|-1.2838||||||-1.2538|-1.2838|-1.0238|-1.1938|-1.607|-1.5513|-1.3013|-1.0013|-1.0913|-1.4213|-1.0611|-0.6911|-0.3811|-0.5911||-0.5111|-0.8411|-0.7411|-0.6211|-0.6711|-0.3511|-0.5311|-0.6011|-0.8111|-1.0511|-0.9211|-1.0011|-1.0436|-0.8136|-1.0036|-1.1826|-1.0983|-0.9583|-1.1683|-1.1783|-1.0183|-1.0183|-1.3083|-1.0683|-0.7783|-1.2283|-1.5083|-1.8907|-1.8008|-1.3048|-1.4421|-1.2721|-1.2221|-0.8821|-1.2621|-1.5082|-1.6187|-1.4258|-1.4758|-1.6658|-2.0295|-1.4295|-1.3595|-1.3395|-0.6895|-0.9595|-1.6195|-1.4295|-0.9595|-0.6595|-1.3295|-1.3095|-1.2895|-1.1395|-1.1295|-1.2395|-1.2695|-1.1595|-1.3095|-1.2095|-1.5295|-1.4695|-1.5395|-1.8095|-1.9825|0.3608|0.5908|1.2308|1.4608|1.1208||1.0408|1.9808|1.9808|1.9808|1.8808|1.7308|1.7308|0.8708|2.3708|2.2608|1.9508|2.1608|2.3308|3.3508|4.5808|4.5808|4.9508|6.2061|5.8861|4.1861|6.5761||||4.5145|4.3545|-1.0905|-2.8205|-5.3305|-3.6945|-1.9845|-2.5945|-2.2945|-2.1445|-2.8845|-3.1545|-2.8445|-3.4445|-4.0298|-4.2848|-5.3594|0.9558|||0.8258|1.5958|1.8258|1.2958|1.8258|4.9258|5.4442|2.6642|2.7542|3.7842|-1.0858|-1.5858|-2.4658|-2.9558|-1.4158|-1.0558|-2.0958|-3.0858|-1.9743
07128|100325|/equities/china-meheco|SHANGHAICOMP|1.3447|1.3147|1.3647|1.7747|-0.4639|-0.8139|-0.7139|-0.7939|-0.9839|-0.8739|-1.0833|-1.1638|-1.2779|-1.3077|-1.0377|-1.0577|-1.3077|-1.3477||||||-1.362|-1.6688|-1.734|-2.0781|-1.8562|-2.0762|-2.4629|-2.6795|-2.8845|-2.9309|-3.2807|-3.4735|-4.1775|-4.1467||-5.0977|-4.7643|-4.3869|-4.6069|-3.3869|-5.2169|-4.9586|-3.2186|1.6414|3.8714|2.9923|3.8277|2.3641|3.0941|3.2041|2.0241|2.2641|1.4341|1.6741|1.9841|1.6941|1.7541|2.4141|2.4441|1.9141|1.9441|2.7241|1.5541|3.2441|4.1448|3.929|2.528|2.358|2.698|2.918|2.308|2.728|2.778|2.5905|2.5205|2.7144|2.4144|2.5844|2.7088|1.4488|1.0488|1.5888|1.3288|0.7888|0.9588|1.3788|1.6388|1.4788|1.8588|-0.3521|-0.5021|-1.0721|-1.1321|-1.4821|-1.4022||||||-1.1222|-1.5322|-1.3422|-0.9022|-1.3722|-1.3925|-1.3497|-1.0197|-1.0397|-1.3597|-1.5413|-1.0613|-0.7213|-0.6613||-0.7113|-0.9413|-0.7213|-0.7513|-1.0313|-0.7813|-0.6213|-1.1213|-0.7613|-0.9213|-1.0901|-1.0201|-1.2702|-1.1129|-0.9983|-1.1698|-1.2098|-1.1859|-1.2409|-1.2109|-1.0709|-1.0809|-1.2109|-1.0709|-0.5609|-1.4709|-1.6409|-2.1449|-2.3657|-1.5442|-1.866|-1.8312|-1.8399|-1.7199|-1.4099|-2.0399|-1.8156|-2.0455|-2.1637|-2.132|0.3485|1.1985|1.2485|2.2885|2.6893|1.2193|1.0693|1.3993|1.4293|1.6693|1.0693|1.3893|1.3293|1.5193|1.8393|2.2293|2.2346|2.5907|1.8336|2.1765|1.5194|1.6837|1.3908|1.5051|1.6837|1.998|2.1694|2.7837|-0.6603|-2.0818||-2.5666|-2.6897|-2.5566|-2.8617|-2.7948|-3.1177|-3.075|-4.094|-3.4321|-3.5977|-3.5848|0.2304|0.3375|1.2447|1.8161|2.159|3.1947|4.0661|3.5661|4.7139|-1.6049||||-3.1192|-3.062|-3.7192|-3.9933|-4.8566|-5.1661|-5.3837|-5.955|-5.6479|-6.8459|-5.9878|-6.1235|-7.454|-5.7745|-6.512|-8.1128|0.7655|2.3941|||2.5655|5.1655|7.9369|5.3227|2.9441|1.6441|4.1369|2.2869|4.1941|6.2781|4.8112|3.5624|3.5061|2.4042|0.9971|1.1505|-1.3275|0.0728|0.8748
07129|101128|/equities/merchants-ship|SHANGHAICOMP|0.4691|0.4791|0.4691|0.3791|0.3091|0.4891|0.6491|0.4691|0.7591|0.7347|0.7958|0.6155|0.6518|0.7159|0.5499|0.6703|0.5349|0.4416||||||0.5116|0.5595|0.6545|0.499|0.5897|0.5297|0.6578|-0.2041|-0.3841|-0.3041|-0.2841|-0.4041|-0.4141|-0.3141||-0.5441|-0.5813|-0.5647|-0.5947|-0.5847|-0.7147|-0.7947|-0.6608|-0.5847|-0.7559|-0.6137|-0.656|-0.646|-0.406|-0.606|-0.7296|-0.7742|-0.8206|-0.8887|-0.9036|-1.1541|-0.9751|-0.8986|-0.9895|-0.9048|-1.0141|-1.0677|-1.0234|-0.9034|-1.1134|-1.1452|-0.7852|-0.9352|-1.1352|-1.1952|-1.0352|-1.1352|-1.0552|-0.9652|-0.4052|-0.2652|-0.9952|-0.8052|-1.3552|-1.4764|0.32|0.4|0.42|0.72|0.66|1|1.12|1.59|-0.609|-0.549|-1.069|-1.569|-1.329|-1.279|-1.489||||||-1.549|-1.6306|-1.1506|-1.0506|-0.9206|-0.8906|-0.4906|-0.3006|-0.8106|-1.0006|-1.5406|-1.3606|-1.0606|-1.3806||-1.4206|-1.2006|-1.0506|-0.9506|-1.0606|-1.4106|-1.6506|0.5416|0.9016|0.9816|0.7816|1.6116|0.9316|1.1216|1.588|0.8969|1.0469|1.2349|1.4506|0.9606|0.9106|0.6306|0.6206|0.7206|0.4106|0.4306|0.4106|0.6006|0.9106|1.1723|0.8432|0.9332|0.9232|1.1345|1.0228|1.0263|0.905|1.0912|0.8733|-0.3899|-0.9299|-0.7599|-0.7599|-0.9818|-0.7986|-0.8686|-0.8686|-0.5886|-0.3186|-0.7386|-0.8986|-0.7686|-0.6186|-0.3386|-0.6386|-0.7286|-0.5686|-0.7486|-0.8986|-1.0686|-1.0803|0.0478|0.2378|0.4078|0.2978|0.6478|0.5878|1.0378|1.3078|1.1727||1.0427|1.4662|0.8852|0.9176|0.9914|1.097|1.0719|0.9742|0.8225|0.8625|0.9725|0.8925|1.0725|1.1825|1.2257|0.8457|0.7157|0.4957|0.7957|0.7657|0.5657||||0.5457|0.4757|0.3957|0.2157|0.4857|0.8657|0.5457|0.5857|0.7557|0.5757|0.7757|0.99|0.9095|0.6195|0.4595|0.5195|0.5595|0.7544|||0.7458|0.6371|0.7144|0.8366|-0.0748|-0.4548|-0.5125|-0.5505|-0.5618|-0.632|-0.6654|-0.7385|-0.6985|-0.9914|-0.6916|-0.5316|-0.6816|-0.6016|0.1599
07130|101021|/equities/china-merchant|SHANGHAICOMP|-0.4837|-0.3637|-0.3637|-0.8437|0.1121|0.2121|0.2821|0.3021|0.2521|0.3321|0.1521|0.2921|0.2521|0.4821|0.5921|0.7921|0.5221|0.6621||||||0.8321|0.9847|0.7997|0.9488|1.0506|0.8076|0.6126|0.5226|0.5526|0.5984|0.5089|0.4589|0.2989|0.2589||0.3089|0.2289|0.1889|0.2289|0.0989|0.0789|0.1389|0.1489|0.1189|0.2189|0.5589|0.5289|0.6089|0.5789|0.5989|0.8989|0.791|0.7675|0.8975|0.8902|0.6548|0.7148|0.7155|0.9135|0.5535|0.5335|0.4035|0.4935|0.5135|0.4435|0.6235|0.7835|0.7835|0.9945|0.6645|0.6441|0.6915|0.6215|0.7521|0.8101|0.9771|-0.278|-0.188|-0.208|-0.458|-0.448|-0.308|-0.438|-0.458|-0.548|-0.308|-0.388|-0.408|-0.318|-0.248|-0.298|-0.438|-0.448|-0.768|-0.8773||||||-0.8111|-0.8939|-0.8176|-0.6876|-0.8857|-0.7362|-0.7862|-0.7862|-0.9844|-0.9278|-0.9873|-0.3273|-0.4573|-0.2873||-0.3873|-0.5273|-0.5373|-0.4773|-0.6073|-0.7273|-0.7773|-0.6373|-0.7773|-0.7549|-0.8546|-0.8146|-1.0835|-0.8635|-0.8835|-0.9441|-0.8241|-0.7341|-0.8641|-0.7541|-0.4741|-0.4441|-0.9741|-0.9609|-0.9109|-0.2809|-0.8309|-0.9481|-0.8781|-0.4905|-0.4905|-0.4605|-0.5405|-0.6105|-0.6805|-0.703|-0.743|-0.593|-0.573|-0.683|-0.9696|-0.7238|-0.8074|-0.8427|-0.8227|0.0742|0.0842|0.1542|0.2642|0.3942|0.4042|0.5442|0.5042|0.7442|0.6942|0.6742|0.6542|0.2542|0.5442|0.5242|0.6542|0.6942|1.5042|1.8532|1.0432|1.2232|0.9532|1.0341|0.6571|-0.2126||-0.4426|-0.5426|-0.5926|-0.6826|-0.6026|-0.5726|-0.7726|-0.8767|-0.4867|-0.5267|-0.7567|-0.766|-0.746|-0.776|-0.696|-0.786|-0.826|-0.736|-0.816|-0.976|-0.806||||-0.876|-1.436|-1.29|-1.7574|-1.6439|-0.8583|-0.9896|-1.0622|-0.9391|-0.8703|-0.6303|-0.6203|-0.8203|-0.7203|-1.0303|-0.7503|-0.8703|-0.5203|||-0.7403|-0.9703|-0.8003|-1.1203|-0.9503|-1.1434|-1.102|-1.0722|-1.0822|-1.0922|-1.1422|-1.1222|-1.0622|-1.8122|-1.2511|-0.9711|-1.2411|-1.1911|-1.0271
07131|101168|/equities/china-molybden|SHANGHAICOMP|0.6157|0.7059|0.564|0.414|0.354|0.494|0.5892|0.4243|0.4443|0.5243|0.5143|0.5743|0.3943|0.5743|0.6043|0.6943|0.5238|0.4705||||||0.3637|0.3758|0.3649|0.2249|0.2549|0.2549|0.2949|0.3156|0.3404|0.4281|-0.237|-0.257|-0.287|-0.227||-0.307|-0.287|-0.207|-0.237|-0.327|-0.3296|-0.4164|-0.3782|-0.3764|0.0841|0.2041|0.2441|0.3041|0.3641|0.3371|0.4786|0.2949|0.2875|0.3583|0.3838|0.2238|0.3038|0.2707|0.3207|0.1707|0.2607|0.2507|0.2407|0.2507|0.2707|0.3007|0.3607|0.4307|0.3945|0.3545|0.3601|0.2671|0.3271|0.3905|0.419|-0.0629|-0.2129|-0.1629|-0.2329|-0.3929|-0.4379|-0.3179|-0.3779|-0.3879|-0.5107|-0.4235|-0.4379|-0.4898|-0.4929|-0.4737|-0.4335|-0.5735|-0.5017|-0.4943|-0.5457||||||-0.3357|-0.3357|-0.5057|-0.3273|-0.4565|-0.3781|-0.3281|-0.3181|-0.3181|-0.4381|-0.422|0.101|0.211|0.311||-0.092|-0.162|-0.152|-0.222|-0.322|-0.4019|-0.4037|-0.4847|0.0894|0.1394|0.1894|0.2194|0.1494|0.3294|0.3594|0.2394|0.2594|0.3194|0.4094|0.5294|0.5055|0.459|0.419|0.409|0.399|0.319|0.249|0.219|0.269|0.489|0.439|0.529|0.569|0.519|0.429|0.609|1.029|-0.3725|-0.5725|-0.5025|-0.6625|-0.6825|-0.6621|-0.7955|-0.8572|-0.6572|-0.7972|-0.9748|0.4361|0.4461|0.5261|0.5461|0.5361|0.7161|0.7961|0.5661|0.7961|0.9361|0.5161|0.5761|0.9261|0.6463|0.7025|0.6725|0.6025|0.7567|0.5335|0.5252|0.404|0.4874||-0.0613|-0.1213|-0.1313|-0.1613|-0.1513|-0.1413|-0.1913|-0.3613|-0.1513|-0.2113|-0.4313|-0.4835|-0.4335|-0.5435|-0.5925|-0.5938|-0.5138|-0.6038|-0.664|-0.6228|-0.4328||||-0.4928|-0.7128|-0.6528|-0.9263|-0.7942|-0.5637|-0.6836|0.2821|0.4821|0.4621|0.6221|-0.1036|-0.1536|-0.3936|-0.4736|-0.1936|-0.3436|-0.2636|||-0.3236|-0.3936|-0.3036|-0.2736|-0.2736|-0.1336|-0.1636|-0.2936|-0.3636|-0.3836|-0.4336|-0.5136|-0.6736|-0.9836|-0.7687|-0.6751|-0.7121|-0.7421|-0.654
07132|101049|/equities/cn-chemical|SHANGHAICOMP|0.724|0.724|0.6746|0.3046|0.3646|0.4246|0.5846|0.6637|0.5769|0.4069|0.3469|0.4769|0.4169|0.5669|0.6569|0.6799|0.5318|0.5902||||||0.6525|0.5025|0.5225|0.6459|0.6181|0.5581|0.5381|0.5981|0.6243|0.7281|-0.3185|-0.5085|-0.5185|-0.4785||-0.6285|-0.7409|-0.7341|-0.857|-0.887|0.1486|0.2486|0.3386|0.4586|0.4586|0.7686|0.8186|0.7986|0.8186|0.6986|0.9086|0.8486|0.8386|0.9886|1.3146|0.8874|0.8474|0.9024|1.0665|0.8365|1.0665|0.7265|0.8865|0.9366|-0.5149|-0.3949|-0.2349|-0.0549|-0.0749|-0.3149|-0.3249|-0.5149|-0.4249|-0.3149|-0.3349|-0.4349|-0.6649|-0.5949|-0.7449|-1.2568|-0.7121|-0.4721|-0.5621|-0.5421|-0.4921|-0.3721|-0.5421|-0.4621|-0.3221|-0.3321|-0.4521|-0.7621|-0.6821|-0.7424|-1.0485||||||-0.7668|-0.8724|-0.9209|-0.6795|-0.7513|-0.69|-0.74|-0.7308|-0.7475|-0.6375|-0.6575|-0.3975|-0.2875|-0.1975||-0.1875|-0.2775|-0.2675|-0.2575|-0.5475|-0.5575|-0.7675|-0.8467|-0.8817|-0.7717|-0.9404|-0.9163|-1.2426|-1.0634|-0.7834|-0.8634|-0.7534|-0.6134|-0.4834|-0.8534|-1.0834|-1.0734|-1.1534|-1.3889|-1.566|-1.455|-1.6077|-1.787|-1.8992|0.7128|1.4228|1.1358|1.0458|1.1658|1.0858|1.4358|1.1158|1.1468|0.7368|0.5768|0.6868|1.1668|0.8268|0.8368|1.0368|0.9821|1.1836|1.1651|0.9451|0.5751|0.5051|0.2851|0.3451|0.4251|0.5451|0.2351|0.4751|0.2251|0.4551|0.5551|0.8851|0.8751|1.0951|1.2351|0.8751|1.0951|0.9951|1.1963|1.1149|1.1557||1.355|-0.4691|-0.4091|-0.4591|-0.5191|-0.4391|-0.8891|-0.9391|-0.3991|-0.2691|-0.4591|-0.3391|-0.4591|-0.3691|-0.8291|-0.9691|-0.7791|-0.8891|-1.0991|-1.1691|-0.7491||||-0.7091|-0.9591|-1.3491|-1.6843|-1.9158|-1.3358|-1.7644|0.1461|0.5461|0.5061|1.1461|1.2661|0.9761|1.3061|1.1661|1.3971|1.0151|1.2536|||1.1636|1.1034|1.322|-0.2274|-0.0674|-0.3474|-0.2974|-0.1174|-0.4274|-0.6474|-0.8074|-1.2674|-1.4174|-1.7443|-1.5468|-1.1268|-1.1468|-1.5668|-1.8997
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|-0.0657|-0.0457|-0.0957|-0.1557|-0.1797|-0.1558|-0.1207|-0.1407|-0.1307|-0.1407|-0.1784|-0.1484|-0.1584|-0.1484|-0.1084|-0.0684|-0.1184|-0.1284||||||-0.1384|-0.1584|-0.1836|-0.1963|-0.1663|-0.1763|-0.2103|-0.2392|-0.2548|-0.1748|-0.1748|-0.1948|-0.1648|-0.1448||-0.2348|-0.2448|-0.1848|-0.2348|-0.2648|-0.2832|-0.3403|0.0264|0.0464|0.0564|0.1864|0.1464|0.1864|0.2064|0.1764|0.2564|0.3064|0.3064|0.4164|0.4774|0.3432|0.3432|0.3564|0.3964|0.3964|0.4564|0.3764|0.457|0.4122|0.2822|0.2722|0.3522|0.3522|0.3428|0.2428|0.3128|0.1128|0.1428|0.1928|0.2228|0.1928|0.1028|0.1528|0.2128|0.1928|0.1028|0.2128|0.2828|0.2328|0.3828|0.4228|0.3528|0.3428|0.4628|0.5255|0.5355|0.5648|0.6636|0.6814|-0.4654||||||-0.4754|-0.4939|-0.6157|-0.4527|-0.5997|-0.5462|-0.5131|-0.4831|-0.5831|-0.5767|-0.6722|0.2508|0.2108|0.3208||0.4308|0.4308|0.4308|0.3708|0.2708|0.0808|0.0608|0.1408|0.2508|0.4008|0.3308|0.4508|0.3876|0.4676|0.4695|0.5573|0.3473|0.4276|0.3822|0.463|0.4138|-0.0575|-0.1975|-0.1575|-0.1975|-0.2175|-0.2675|-0.4775|-0.4629|-0.4203|-0.4107|-0.3888|-0.3688|-0.424|-0.4608|-0.5066|-0.5542|-0.4845|-0.5267|-0.5535|-0.6794|0.0309|0.2809|0.3009|0.2409|0.1709|0.2709|0.2609|0.4909|0.4873|-0.1741|-0.2841|-0.3341|-0.2641|-0.4341|-0.4655|-0.4775|-0.5726|-0.4226|-0.5326|-0.5152|-0.4752|-0.4052|-0.4952|-0.65|-0.44|-0.43|-0.5|-0.5273|-0.5547||-0.4747|-0.3747|-0.2647|-0.2747|-0.2447|-0.1647|-0.3747|-0.5147|-0.3447|-0.3347|-0.5847|-0.608|-0.638|-0.7845|-0.6145|-0.7345|-0.7645|-0.7545|-0.8829|-0.9468|-0.8748||||-0.9448|-0.9048|-0.9248|-1.2551|-1.0031|-0.7331|-0.9131|-0.4231|-0.3131|-0.6631|0.2968|0.3568|0.5368|0.6668|0.6468|0.7668|0.7968|0.9333|||0.8684|0.9884|0.9049|0.8949|0.5349|0.3349|0.5849|0.7749|0.8449|0.8949|0.9349|0.7449|0.8649|0.2749|0.7849|1.0949|1.1449|0.7049|0.3649
07134|100681|/equities/china-software|SHANGHAICOMP|6.0428|1.6967|2.2428|1.3198|6.0505|4.0044|3.6352|4.6352|4.689|6.5967|5.4967|5.8582|8.7352|8.1352|4.5736|5.0813|4.1428|7.8352||||||10.3983|10.4909|7.4564|-1.5207|-1.4053|-3.6207|-2.6207|-3.7823|-2.5823|-2.5284|-2.3977|-1.39|-1.313|-1.0284||-4.9053|-5.19|-6.5438|-5.3053|-5.79|-6.6866|-7.2145|-7.5593|-9.5661|1.6178|1.9717|3.5024|2.087|1.887|4.1024|3.664|3.487|5.2101|6.5486|6.5332|6.2947|9.787|4.8101|6.564|5.7332|4.3409|5.3101|4.9255|3.887|4.0255|6.287|10.5717|7.9717|7.1101|5.3332|3.7947|6.3101|7.1024|7.6717|6.1409|6.1101|6.3947|12.0409|12.27|13.0091|9.7254|9.2792|13.0873|9.4788|11.772|11.6993|8.7634|7.3262|7.4185|8.3575|8.493|8.8268|7.4332|4.1024|4.0178||||||3.8871|4.864|5.3024|6.4178|4.1871|5.0486|4.7717|1.6794|4.1409|4.8486|6.2226|3.4365|3.8296|3.0758||2.845|1.945|2.5373|1.8989|1.6681|2.5296|2.0527|1.3835|1.4373|1.3912|1.5989|2.4758|3.945|4.3912|2.4989|2.6373|3.9758|3.6681|3.3989|4.0912|4.0142|4.3835|4.4142|3.8219|5.7373|6.5055|-1.7161|-1.693|-4.393|1.5317|0.7933|1.6163|1.4394|1.324|1.3702|1.5933|1.7779|2.1856|2.6317|0.6856|0.4163|1.3625|1.3394|1.2702|1.6702|2.8548|3.0856|3.2471|3.1394|5.0933|4.7395|4.4046|3.7662|4.12|3.1277|3.5508|3.8123|3.2816|4.2508|6.0508|5.0893|4.6816|4.297|5.7739|5.4532|3.8852|4.181|5.1019|5.2223|4.6238||2.8593|2.6499|2.7039|2.4021|1.9347|2.343|3.0116|1.556|2.9643|2.8786|2.7996|2.7404|3.2264|3.0715|3.6005|3.6503|3.5405|3.5504|3.4439|5.0466|-1.882||||-2.2015|-3.2192|-2.7577|-3.8772|-3.4633|-2.9449|-2.6472|-2.3395|-1.807|-2.2153|-2.8037|-2.5157|-3.0246|-2.4683|-3.5477|-2.8873|-1.9583|-2.1654|||-2.1181|-2.5657|-2.3792|-3.0144|-2.4149|-2.8883|-2.8083|-2.1219|-2.4296|-2.3763|-2.6959|-2.5834|-2.8379|-4.0439|-3.0368|-2.5812|-3.2582|-3.5207|-2.8923
07135|100366|/equities/rare-earth|SHANGHAICOMP|-1.0416|-0.6816|-1.9416|-2.4807|-2.6107|0.6038|1.1138|0.6938|0.4538|0.8838|0.5438|1.0138|1.2738|1.4438|2.2838|3.1825|1.8612|1.9612||||||2.5491|1.8749|1.5849|1.7472|1.8163|1.673|1.513|1.523|-0.5028|-0.3629|-0.6329|-1.1829|-1.5129|-1.2428||-1.9629|-1.7029|-1.7228|-1.3128|-1.5828|-1.9629|-2.6521|0.249|0.639|0.529|1.209|1.759|1.949|2.229|-1.0561|-0.2561|-0.6761|-0.4561|-0.4261|-0.2961|-1.1761|-0.7761|-0.9061|-1.1361|-1.8261|0.349|0.549|0.639|0.519|0.659|0.919|1.369|1.679|2.189|1.269|1.789|1.739|2.949|3.359|3.629|4.2254|3.6966|4.2291|-0.6169|-3.0369|-3.507|-2.127|-2.507|-2.697|-2.777|-2.077|-1.597|-1.627|-1.207|-1.077|-1.187|-1.427|-2.317|-2.8088|-3.6148||||||-3.2267|-3.2547|-3.5708|-2.4686|-3.1249|-2.4949|-1.8349|-0.7449|-2.2149|-2.8849|-3.153|-2.3235|-1.6335|-0.8635||-1.6535|-2.0435|-1.5435|-1.4835|-2.2535|-2.1735|-2.5579|-2.678|-2.8223|-2.6023|-2.3523|-2.5923|0.398|1.3281|1.5781|1.318|2.288|2.268|2.5681|3.588|2.988|3.6638|3.0438|3.4538|3.8621|-0.2883|-1.6383|-1.7883|-3.6283|-2.6789|-2.9005|-2.2405|-3.0805|-3.111|-3.7388|-3.8309|-3.3791|-3.7107|-3.4807|-3.5207|-4.7007|-4.06|-4.2477|-5.3293|-4.355|-3.395|-4.315|-4.8716|-4.7941|-4.509|-4.9615|-5.0815|-6.0515|-4.9415|-4.3315|-5.0315|-5.4015|-6.6984|1.555|4.905|5.3102|4.6102|4.6902|5.9502|6.8599|5.9047|4.8647|6.1316|4.4784|5.9047||5.1766|3.6483|4.2283|3.5783|3.4583|3.4883|3.5783|3.5283|5.6483|4.9896|4.542|4.372|5.5104|4.6997|5.4685|5.6018|6.3493|-1.3496|-1.3796|-3.2896|-1.7296||||-1.7096|-3.5996|-2.6396|-5.4196|-6.386|-4.9712|-5.6837|-4.4681|-3.1181|-3.6881|-4.7586|-4.6728|-4.3428|-4.2028|-6.0683|-3.7584|-4.2023|-4.1923|||-4.5927|-4.9689|-3.8489|-5.4089|-4.8898|-5.5821|-4.3921|-4.8485|-4.3685|-3.9885|-4.8485|-4.4485|-5.1785|-7.1829|-6.8849|-5.5003|-5.1903|-6.0803|-7.4334
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|0.3693|0.3493|0.2793|0.0993|0.1793|0.2593|0.2993|0.3393|0.2593|0.2593|0.2193|0.2993|0.1993|0.1993|0.2793|0.375|0.3036|0.2436||||||0.3376|-0.0877|-0.1077|-0.1377|-0.1277|-0.1877|-0.2577|-0.3089|-0.2992|-0.2392|-0.2492|-0.2492|-0.2892|-0.2692||-0.3692|-0.4183|-0.4542|-0.4042|-0.4542|-0.4742|-0.6068|-0.5655|0.0159|0.0459|0.3459|0.3559|0.3559|0.5659|0.3159|0.4559|0.5759|0.5759|0.6459|0.8776|0.5537|0.5837|0.6289|0.6989|0.5489|0.6389|0.5389|0.7589|0.5756|-0.3932|-0.3232|-0.2132|-0.2332|-0.1632|-0.3132|-0.3432|-0.4532|-0.4248|-0.4348|-0.4048|-0.4248|-0.5548|-0.5228|-0.5428|-0.7105|-0.7314|-0.4784|-0.5484|-0.5284|-0.4784|-0.4584|-0.5684|-0.5904|-0.5404|-0.4804|-0.4604|-0.5704|-0.5504|-0.6204|-0.8004||||||-0.7904|-0.8035|-0.9322|-0.7602|-0.9741|-0.7439|-0.7739|-0.7039|-0.7839|-0.7939|0.0641|0.3741|0.5241|0.6241||0.5629|0.6129|0.7279|0.7503|0.6419|0.6618|0.5997|0.6139|0.6764|-0.1568|-0.3768|-0.3468|-0.4268|-0.1968|-0.1268|-0.2168|-0.2768|-0.1868|-0.2268|-0.2968|-0.2868|-0.3568|-0.4668|-0.5398|-0.4913|-0.4813|-0.5313|-0.5813|-0.6113|-0.66|0.0462|0.1362|0.0562|0.1162|0.0862|0.1962|0.2862|0.4062|0.2762|0.3662|0.2162|0.4362|0.5962|0.5762|-0.0292|-0.0692|-0.2492|-0.3092|-0.3592|-0.4092|-0.5192|-0.5292|-0.5519|-0.5219|-0.5913|-0.6113|-0.6213|-0.8127|-0.6753|-0.5953|-0.5353|-0.4453|-0.2853|-0.4553|-0.4353|-0.2753|-0.3853|-0.5553|-0.6053|-0.5553||-0.6153|-0.6153|-0.5853|-0.5953|-0.6853|-0.6253|-0.8753|-1.1167|-0.5867|-0.4767|-0.7367|-0.7867|-0.6467|-0.7767|-0.7767|-0.7167|-0.7767|-0.6167|-0.9167|-1.0867|-0.8567||||-1.2467|-1.4867|-1.3467|-1.7616|-1.7333|0.5902|0.4802|1.0902|1.2302|-0.2907|-0.5207|-0.4407|-0.6707|-0.5207|-0.4107|-0.4007|-0.6607|-0.4807|||-0.6107|-0.6507|-0.5207|-0.7007|-0.6907|-0.8958|-0.9432|-0.92|-0.97|-1.03|-1.05|-1.19|-1.14|-1.6549|-1.0711|-0.7611|-0.5111|-0.8311|-0.9511
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|0.4489|0.5889|0.4889|0.3489|0.3989|0.6789|0.8889|0.8089|0.5489|0.7189|0.7389|0.4089|0.4589|0.3689|0.7689|0.9589|0.8589|0.9789||||||1.0489|0.7789|1.3089|1.2289|1.7389|1.7351|1.1751|-1.0889|-1.1189|-1.0789|-0.7989|-0.3589|-0.6589|-0.6789||-0.8489|-0.9889|-0.6289|-0.6789|-1.0589|-1.6589|-1.7879|-1.4779|-1.5595|-2.0232|0.5491|0.4891|0.8991|0.6591|0.5391|0.6791|1.1391|1.1891|1.1791|1.4591|1.4791|1.5491|1.6591|1.763|1.223|1.893|1.583|1.403|1.243|1.013|1.093|1.103|1.443|1.483|1.593|1.463|1.123|2.023|2.313|2.0944|2.1944|2.7444|2.6544|3.3222|1.6522|2.2622|2.0533|1.8995|1.8795|2.2587|-0.6149|-0.6249|-1.2749|-0.7349|-0.6849|-0.8349|-1.2349|-0.9449|-1.0149|-0.6449||||||-1.4949|-1.5949|-1.7749|-1.6349|-1.1949|-0.4349|-0.4949|-0.4149|-1.2749|-1.3249|0.1195|0.5595|0.6595|0.6195||0.7995|0.8895|1.2795|1.5725|1.4294|0.9494|0.6594|0.5694|1.2894|1.5224|1.2624|1.5559|1.0526|1.3522|1.2925|-0.2832|-0.4932|-0.4132|-0.5432|-0.3132|-0.1332|-0.6332|-0.7032|-0.6432|-0.8932|-0.8032|-0.9432|-0.8832|-0.7832|-0.5232|-0.6832|-0.4232|-0.6532|-0.6632|-0.9532|-0.7732|-0.7432|-0.5732|-0.6732|-0.8732|-1.3132|-1.2053|-1.0865|-1.219|-1.3031|-1.3877|-1.4577|-1.5392|-1.0323|-1.1023|-1.4023|-1.2922|-1.4416|-1.2616|-1.3416|-1.7416|-1.5316|-1.9945|-1.8567|-2.2347|0.723|0.823|1.293|1.603|1.283|1.423|1.363|1.7123|1.6723|1.6795||1.4537|1.8337|1.7735|1.5259|1.5638|1.7524|1.6586|-0.5831|-0.4631|-0.6431|-0.8531|-0.5331|-0.3131|-0.6931|-0.8431|-1.0331|-0.9931|-1.0231|-0.8131|-0.7831|-0.6331||||-0.9531|-1.4631|-1.4631|-2.0631|-2.0374|-1.3366|-1.648|-1.6166|-1.1266|-1.3166|-0.8566|-1.2166|-1.3266|-1.5166|-1.668|-1.578|-1.8103|-1.2503|||-1.6303|-1.8017|-1.6817|-1.5017|-1.2317|-1.6517|-1.6317|-1.5917|-1.4017|-1.7917|-1.8917|-2.1417|-2.4917|-3.3489|-3.0588|-2.5233|-1.9333|0.5836|1.2836
07138|100548|/equities/tianli-tech|SHANGHAICOMP|0.1739|0.2039|0.1439|0.0839|0.0839|0.1139|0.1839|0.2037|0.1867|0.1767|0.1767|0.1671|0.1571|0.1271|0.1671|0.2182|0.1788|0.1588||||||-0.0135|-0.0735|-0.0635|-0.1435|-0.1335|-0.1535|-0.1803|-0.1803|-0.2207|-0.1881|-0.2125|-0.2106|-0.1806|-0.1906||-0.2406|-0.2841|-0.2817|-0.2604|-0.3004|-0.3343|-0.3876|-0.3649|-0.3919|-0.4629|0.0767|0.0467|0.0667|0.0567|0.0467|0.1767|0.2967|0.4167|0.3067|0.5266|0.3003|0.2226|0.2957|0.238|0.228|0.218|0.2015|0.2091|-0.0824|-0.1324|-0.1024|-0.0924|-0.0824|-0.1024|-0.1224|-0.1224|-0.1324|-0.1224|-0.1124|-0.1024|-0.1424|-0.1724|-0.1724|-0.1824|-0.2424|-0.327|-0.1672|-0.2072|-0.2272|-0.2351|-0.2351|-0.2051|-0.2351|-0.1751|-0.2151|-0.2351|-0.2451|-0.2051|-0.2151|-0.2251||||||-0.3051|-0.3402|-0.3349|-0.3049|-0.2996|-0.1496|-0.1296|-0.1496|0.0238|0.0238|0.0638|0.1738|0.2138|0.1938||0.2111|0.2311|0.2111|0.2401|0.2866|0.1805|0.1405|0.1405|0.2005|0.2272|0.1672|0.2182|0.1182|0.1782|0.1467|0.1267|0.1169|0.1469|0.1369|0.1469|0.1811|-0.0646|-0.0946|-0.0946|-0.0846|-0.0946|-0.1346|-0.1887|-0.1712|-0.0891|-0.1109|-0.1009|-0.1109|-0.0909|-0.1209|-0.1209|-0.0909|-0.0709|-0.0909|-0.1109|-0.1709|-0.137|-0.117|-0.147|-0.137|-0.1625|-0.1725|-0.1906|-0.1374|-0.1374|-0.1674|-0.1801|-0.2297|-0.1805|-0.2005|-0.2298|-0.2321|0.0178|0.0678|0.0978|0.1878|0.1878|0.2578|0.3188|0.2088|0.2588|0.2788|0.257|0.2377|0.2566||0.2144|0.2744|0.277|0.2809|0.2709|-0.0538|-0.0838|-0.2438|-0.1438|-0.1738|-0.2038|-0.2203|-0.2103|-0.2303|-0.2503|-0.2803|-0.2603|-0.2403|-0.2103|-0.2903|-0.2403||||-0.2403|-0.3203|-0.2803|-0.3734|-0.3997|-0.2693|-0.3553|-0.2428|-0.1428|-0.2128|-0.1928|-0.1428|-0.1628|-0.1328|-0.1928|-0.1528|-0.2128|-0.1328|||-0.2528|-0.2669|-0.2869|-0.3133|-0.2833|-0.3333|-0.395|-0.3481|-0.3501|-0.4001|-0.3701|-0.4201|-0.4501|-0.6262|-0.5472|-0.4229|-0.4791|-0.5117|0.224
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|0.4015|0.3715|0.3715|0.2115|0.4415|0.4155|0.2749|0.2729|0.2964|0.2771|0.2578|0.292|0.2619|0.283|0.2693|-0.0245|-0.1445|-0.1445||||||-0.1845|-0.2645|-0.2945|-0.3694|-0.2856|-0.2856|-0.3256|-0.3756|-0.3461|-0.3862|-0.4445|-0.35|-0.26|-0.29||-0.35|-0.46|-0.46|-0.4366|-0.4907|-0.4371|-0.5171|-0.5271|-0.5698|-0.6109|0.1169|0.1269|0.1669|0.1369|0.1369|0.2169|0.2269|0.3469|0.3669|0.6569|0.3469|0.3169|0.5169|0.7669|1.0207|0.8773|0.4181|0.4994|0.3294|0.1894|0.2494|0.3004|0.3447|0.3008|0.3167|0.2967|0.3459|0.2859|0.3459|0.3559|-0.0562|-0.0462|-0.1062|-0.1862|-0.3162|-0.2662|-0.1462|-0.2862|-0.3362|-0.3273|-0.2073|-0.2073|-0.1773|-0.1873|-0.1473|-0.1973|-0.2573|-0.2673|-0.3173|-0.3834||||||-0.3734|-0.4332|-0.3774|-0.2974|-0.3974|-0.3541|-0.3141|-0.2441|-0.3441|-0.3241|0.0629|0.1129|0.1329|0.2029||0.2129|0.2429|0.2129|0.3029|0.3241|0.3602|0.2614|0.2514|0.307|0.2864|0.2764|-0.0514|-0.1314|-0.0714|-0.1114|-0.1514|-0.1914|-0.1314|-0.1814|-0.1914|-0.1514|-0.2014|-0.1214|-0.1514|-0.1414|-0.1514|-0.2214|-0.3113|-0.3061|-0.1544|-0.1544|-0.1344|-0.1444|-0.1144|-0.1644|-0.1244|-0.1044|-0.1344|-0.1444|-0.1944|-0.3144|-0.2528|-0.2248|-0.2594|-0.2439|-0.2764|-0.2805|-0.2994|0.1247|0.1347|0.2047|0.2447|0.2347|0.2962|0.2871|0.2987|0.3187|0.2687|0.3587|0.3577|0.3377|0.4077|0.3672|0.3272|0.3172|0.4372|0.3922|0.4318|0.4318|0.4418||0.4577|0.4977|0.4862|0.4962|0.5362|-0.1383|-0.1983|-0.3683|-0.1483|-0.2283|-0.2983|-0.3183|-0.3283|-0.2483|-0.3083|-0.3383|-0.3283|-0.3483|-0.3383|-0.3783|-0.3383||||-0.3183|-0.4883|-0.3983|-0.5931|-0.6055|-0.3825|-0.4305|-0.3798|-0.3098|-0.334|-0.3641|-0.2641|-0.2841|-0.2041|-0.3441|-0.2141|-0.1941|-0.0841|||-0.2341|-0.3441|-0.3341|-0.4041|-0.3717|-0.3917|-0.4217|-0.3713|-0.3313|-0.3513|-0.3413|-0.4313|-0.5013|-0.6727|-0.4943|-0.3543|-0.3943|-0.4843|0.0449
07140|100685|/equities/china-railway|SHANGHAICOMP|0.4041|0.4141|0.3941|0.1441|0.1741|0.2841|0.3841|0.4297|0.3363|0.3363|0.2963|0.3863|0.3163|0.2763|0.3763|0.4096|0.3361|0.297||||||0.3608|-0.0505|-0.1205|-0.1105|-0.1505|-0.2205|-0.3005|-0.2605|-0.2005|-0.1405|-0.1805|-0.1705|-0.1805|-0.2105||-0.4105|-0.4706|-0.4461|-0.5205|-0.5305|-0.5779|-0.648|0.0437|0.1137|0.1037|0.4137|0.3437|0.3337|0.3537|0.3037|0.5037|0.5037|0.5437|0.6137|0.8935|0.4322|0.4622|0.5222|0.6222|0.5691|0.6591|0.5162|0.6562|0.5659|-0.2244|-0.2244|-0.1444|-0.1544|-0.1144|-0.1544|-0.1044|-0.1644|-0.2044|-0.1744|-0.2244|-0.2244|-0.3244|-0.2844|-0.3144|-0.4944|-0.5191|-0.1791|-0.2491|-0.3091|-0.2691|-0.2091|-0.3891|-0.3791|-0.3291|-0.2491|-0.2791|-0.3591|-0.3291|-0.4591|-0.5269||||||-0.5469|-0.5942|-0.601|-0.4915|-0.6817|-0.4563|-0.4763|-0.5063|-0.6099|-0.5503|-0.6797|-0.3397|-0.2697|-0.1997||-0.0997|-0.1597|-0.1897|-0.2097|-0.2897|-0.3797|-0.3697|-0.3497|-0.2797|-0.2197|-0.3997|-0.4197|-0.5955|-0.4909|-0.3434|-0.4585|-0.4285|-0.3985|-0.4348|-0.4648|-0.3548|-0.4148|-0.5448|-0.6248|-0.6555|-0.6198|-0.6998|-0.941|-0.7223|0.233|0.223|0.293|0.203|0.323|0.263|0.433|0.403|0.563|0.443|0.373|0.333|0.653|0.863|0.862|0.8399|0.7492|0.5802|0.5399|0.4699|0.4799|0.5199|0.2899|0.2899|0.2899|0.2399|0.2699|0.2699|0.1799|0.3099|0.3499|0.3599|0.4199|0.4899|0.3399|0.3099|0.5299|0.5299|0.4999|0.5399|0.6499||0.6299|0.6876|0.7737|0.7482|0.8256|0.781|0.371|0.231|0.541|0.631|0.7121|0.5621|0.6421|0.7121|0.8036|0.7091|0.6891|-0.067|-0.277|-0.477|-0.307||||-0.357|-0.457|-0.627|-0.857|-0.937|-0.657|-0.8632|0.2352|0.4252|0.3252|0.3952|0.4952|0.4752|0.6752|0.5952|-0.0632|-0.3632|-0.2132|||-0.4832|-0.5132|-0.4932|-0.6532|-0.6732|-0.776|-0.8755|-0.7655|-0.7655|-0.8255|-0.7155|-0.9555|-1.0055|-1.4775|-0.8694|-0.6394|-0.5794|-0.7494|0.4128
07141|100373|/equities/tielong-log|SHANGHAICOMP|0.2578|0.2978|0.2478|0.1478|0.1478|0.2078|0.2478|0.2744|0.2835|0.2535|0.2035|0.2835|-0.0489|-0.0889|-0.0889|-0.0489|-0.1189|-0.1489||||||-0.2089|-0.2489|-0.2852|-0.2852|-0.2752|-0.3252|-0.3452|-0.401|-0.4696|-0.4666|-0.3666|-0.2366|-0.2866|-0.2266||-0.4066|-0.5276|-0.3853|-0.2753|-0.4353|-0.4896|0.0483|0.0483|0.0683|0.0683|0.3083|0.2283|0.2783|0.3083|0.2683|0.3883|0.5083|0.4783|0.4953|0.6123|0.4802|0.4602|0.5102|0.5295|0.4795|0.4595|0.3895|0.4195|-0.2695|-0.4195|-0.3683|-0.1583|-0.2783|-0.2383|-0.2383|-0.2183|-0.2283|-0.2983|-0.2383|-0.2883|-0.2883|-0.3383|-0.4183|-0.4483|-0.5493|0.1395|0.2695|0.2695|0.1495|0.1995|0.3395|0.3495|0.4595|0.4595|-0.0493|-0.2093|-0.2993|-0.3293|-0.3993|-0.4793||||||-0.5729|0.1034|0.1234|0.2634|0.0534|0.1934|0.2134|0.2434|0.1634|0.2034|0.1634|0.2634|0.3134|0.3734||0.334|0.3988|0.3906|0.4037|0.4758|0.411|0.3638|0.3352|-0.062|-0.072|-0.172|-0.132|-0.252|-0.222|-0.232|-0.272|-0.282|-0.252|-0.292|-0.302|-0.302|-0.322|-0.422|-0.452|-0.4375|-0.4375|-0.4775|-0.6306|-0.6057|0.0684|0.1484|0.3384|0.2384|0.3084|0.2984|0.3584|0.2884|0.2784|0.2684|0.2084|0.0484|0.1984|0.3384|0.1584|0.1084|0.3284|0.2584|0.1984|0.2884|0.1684|0.1984|0.2684|0.2384|0.3284|0.2584|0.1784|0.2484|0.2584|0.3384|0.3484|0.3684|0.4484|0.4784|0.3784|0.3084|0.3584|0.3284|0.3484|0.3484|0.3384||0.4184|0.6484|0.5635|0.5094|0.5501|0.5105|-0.0729|-0.2529|-0.0729|-0.1729|-0.2429|-0.2829|-0.3529|-0.3129|-0.3629|-0.4029|-0.4429|-0.4029|-0.4329|-0.5029|-0.4429||||-0.4929|-0.6129|-0.6029|-0.7995|-0.8713|-0.7215|0.0773|0.3273|0.3773|0.4073|0.3473|0.6373|0.7773|0.5828|0.3828|-0.3341|-0.3541|-0.2341|||-0.3441|-0.4441|-0.4541|-0.5641|-0.5355|-0.6184|-0.6284|-0.6709|-0.6944|-0.6944|-0.6344|-0.8144|-0.8444|-1.1601|-1.0393|-0.8188|-0.9107|-0.9007|0.0564
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|1.0184|0.8084|0.6284|0.4884|0.4584|0.8284|0.9884|1.1984|1.1684|1.3841|1.0342|1.2686|1.1277|1.1177|1.1977|1.4977|1.4989|1.5664||||||1.2801|0.9811|0.7411|0.7711|0.9811|0.9711|0.8911|0.9911|1.1211|1.4411|0.8311|1.0211|1.2411|0.9311||0.6511|0.6811|0.9811|1.2411|1.1811|1.5111|1.2111|0.3011|0.5711|1.4911|1.1111|0.9911|1.2011|1.1611|1.7411|1.6211|1.7411|2.5011|2.8711|3.0112|2.0812|1.9412|0.9812|1.1412|1.3512|1.9912|1.7612|0.8212|1.4012|0.8712|1.9212|0.9612|0.5812|0.4012|0.5912|1.0012|1.4012|1.7912|2.0112|1.5112|1.3112|0.7812|1.7612|2.0312|2.1112|1.8312|1.5512|1.4412|0.5312|1.1312|1.9712|1.1791|1.8751|1.1213|1.3523|1.4011|-0.2735|-0.4035|-0.4835|-0.8235||||||-0.7641|-0.8141|-0.5941|-0.4541|-0.7541|-0.4941|-0.2941|-0.3441|-0.5241|-0.5941|-0.6485|0.1513|0.1813|0.3013||0.2513|0.2813|0.3913|0.5613|0.4913|0.5213|0.4113|0.5913|0.7013|0.5813|0.4413|0.3113|0.2813|0.5313|0.4313|0.4013|-0.2165|-0.1565|-0.1965|-0.1865|-0.1965|-0.1365|-0.2165|-0.2465|-0.2165|-0.3465|-0.5565|-0.5565|-0.6163|-0.4112|-0.3712|-0.3812|-0.3812|-0.4012|-0.4512|-0.3412|-0.3012|-0.3412|-0.4012|-0.5212|-0.6691|-0.6024|-0.6616|-0.7538|-0.7146|-0.5746|-0.7146|-0.8146|-0.9003|-0.7881|-0.8816|-0.9438|-1.1502|-0.981|-1.1173|-1.2226|-1.245|-1.383|-1.003|-0.593|-1.123|-0.683|-1.133|-1.153|-1.1328|-1.3228|-1.4241|-1.3841|0.236|0.366||0.136|0.396|0.946|1.2819|1.2631|0.5631|0.7531|0.7231|1.1531|-0.2695|-0.2795|-0.3395|-0.4595|-0.2695|-0.3195|-0.2795|-0.3695|-0.4595|-0.5195|-0.6495|-0.5295||||-0.6395|-1.0195|-0.9195|-1.2248|-1.3982|-0.9676|-0.9291|-0.7091|-0.7691|-0.7691|-0.989|-0.8904|-1.0931|-0.855|-1.095|-0.865|-0.615|-0.365|||-0.615|-0.6862|-0.6762|-0.8451|-0.7351|-0.7924|-0.8424|-0.8886|-0.929|-0.859|-0.869|-0.929|-1.059|-1.3781|-1.2411|-0.9711|-1.2371|-1.2471|0.3457
07143|102088|/equities/qinling-cement|SHANGHAICOMP|0.2903|0.3303|0.3903|0.2503|0.3303|0.2384|0.2384|0.292|0.262|0.2881|0.2481|0.2981|0.3081|0.2881|0.2581|0.314|0.3108|0.3186||||||0.2888|0.2688|0.2188|0.2688|0.2888|0.2588|0.2588|0.2988|0.3588|0.2688|0.2388|0.2188|0.2288|0.2188||0.2088|0.1288|0.1788|0.2888|0.3588|0.3388|0.3488|0.4188|0.3488|0.3488|0.4388|0.4588|0.5788|0.4188|0.4388|0.4688|0.6588|0.6988|0.7988|0.8528|0.6973|0.7573|0.9273|0.9757|0.9995|0.7795|0.8495|0.8595|0.5295|0.6295|0.5695|0.6695|0.6995|0.7295|0.7295|0.9295|1.0586|0.8086|0.6086|0.7686|0.6186|0.4486|0.6199|0.5836|-0.3532|-0.2432|-0.1632|-0.2532|-0.3332|-0.3652|-0.2752|-0.2452|-0.2052|-0.1652|-0.1252|-0.1752|-0.2052|-0.2652|-0.3852|-0.4183||||||-0.4361|-0.4917|-0.4217|-0.4131|-0.4398|-0.3624|-0.3851|-0.3494|-0.368|-0.388|-0.4616|0.2172|0.2772|0.2672||0.3372|0.3364|0.3558|0.3845|0.3045|0.2745|0.2645|0.2845|0.4245|0.3918|0.3118|0.3218|0.3118|0.3318|0.3518|0.2818|0.3218|0.3918|0.404|0.4113|0.4413|0.441|0.401|0.441|0.311|0.211|0.191|0.211|0.321|0.541|0.431|0.4985|0.5372|0.4872|0.4372|0.4621|-0.3074|-0.2374|-0.2374|-0.2974|-0.5074|0.186|0.176|0.126|0.196|0.226|0.206|0.186|0.276|0.336|0.286|0.236|0.286|0.416|0.406|0.436|0.436|0.466|0.556|0.6257|0.4771|0.4971|0.4677|0.4577|0.4877|0.5477|0.5785|0.5185|0.4885|0.5485||0.6385|0.6571|0.6409|0.5556|-0.2377|-0.2277|-0.3277|-0.4077|-0.1977|-0.1477|-0.1877|-0.2177|-0.4577|-0.4966|-0.4841|-0.5241|-0.5241|-0.4741|-0.4941|-0.5441|-0.5341||||-0.5541|-0.5741|-0.5741|-0.704|-0.675|-0.4346|-0.4776|-0.3076|-0.3876|-0.4176|-0.5142|-0.4202|-0.5038|-0.3838|-0.4295|-0.4195|-0.3835|-0.3135|||-0.4035|-0.4336|-0.3936|-0.4836|-0.4488|-0.5386|-0.5507|-0.5055|-0.4855|-0.5255|-0.5355|-0.5955|-0.6755|-0.9425|-0.7871|-0.7109|-0.7854|-0.7854|0.0422
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|-0.2922|-0.3822|-0.4222|-0.2022|-0.7722|-0.9322|-0.8622|-0.9722|-1.1181|-0.9881|-1.1398|-1.304|-1.3842|-1.2932|-1.0132|-1.2032|-1.4532|-1.3767||||||-1.2767|-1.5467|-1.7467|-2.0431|-1.9685|-1.9885|-2.4344|-2.3708|-2.4356|-2.1556|-2.2056|-2.2856|-2.4856|-1.6756||-3.4656|-3.5003|-3.9569|-5.0953|0.8328|1.0628|0.8928|2.4228|1.8728|3.5428|4.6428|3.2528|3.5428|4.4428|5.0632|3.9456|4.5888|3.7136|2.2936|2.9636|2.9636|3.5036|1.9336|2.1036|1.6336|1.8636|2.9436|2.3236|3.8136|5.431|4.0713|2.3713|2.2213|2.8613|3.2413|2.2213|2.8013|3.7434|3.3395|2.6195|2.8395|2.4795|2.9995|3.6024|1.8024|1.2824|2.2224|1.8424|1.2724|1.6124|2.2924|2.1424|2.0224|2.7124|-0.6823|-0.6223|-1.4223|-1.6423|-2.2923|-1.7123||||||-1.4423|-2.2423|-1.9523|-1.2123|-2.2023|-2.1084|-2.2168|-1.9168|-1.7668|-2.2568|-2.7594|-2.657|0.821|1.011||1.511|1.461|2.131|1.611|1.621|2.471|2.341|-1.7575|-2.1475|-1.9675|-2.4401|-2.1501|-2.6209|-2.1709|-1.9209|-2.4842|-2.711|-2.6265|-2.5153|-2.7753|-2.9988|-3.0952|-3.3239|-3.4739|-2.7339|-4.1339|-4.1261|-5.1508|-5.4687|-5.2904|-5.9331|-6.1448|-6.6686|-8.0917|2.1536|1.7436|2.0936|1.6336|1.8236|3.6236|3.5436|6.6236|5.2636|4.5736|5.7736|6.9136|6.8234|7.5847|5.9171|4.9171|7.0117|5.932|5.0511|-1.9468|-2.4768|-2.4868|-2.1868|-2.6868|-2.9068|-1.7968|-3.3368|-4.5468|-5.1105|-5.4125|-5.356|-6.1127|-7.3265|-7.7745|-6.2618|-7.8218||-9.499|-9.8658|-8.0643|-5.0143|-1.6343|-3.5043|-4.4843|-6.9843|-7.7781|-8.2495|-6.6195|-8.6595|-7.754|1.0655|4.3055|6.1455|6.6455|7.1036|8.0951|5.3551|8.4051||||8.0451|8.6348|8.6472|6.1872|6.4772|4.2172|5.5072|4.4772|7.261|6.0985|5.5623|4.3523|5.543|3.803|2.623|1.153|1.213|2.003|||2.943|3.433|2.6875|2.4775|2.5571|2.3586|2.073|1.4088|1.4005|1.5756|-0.1182|-0.7182|-1.0482|-1.2082|-0.5082|-0.4382|-0.8582|-1.1982|-0.9404
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|2.1537|0.9537|0.4937|0.3937|0.6837|0.9237|0.6737|0.7537|0.6137|0.6837|0.4137|0.5637|0.6837|0.6337|0.7337|0.7496|0.7065|0.6536||||||0.7234|0.8305|0.8621|0.744|1.063|-0.5154|-0.5354|-0.7254|-0.5454|-0.3754|-0.3454|-0.2854|-0.3054|-0.3454||-0.7254|-0.7954|-0.7791|-0.7991|-0.8591|-0.9591|-1.0105|-1.2113|0.2482|0.2882|0.4982|0.8282|0.7582|0.8082|0.9782|1.0482|1.2482|1.3982|1.5682|2.104|1.114|1.404|1.4879|0.6279|0.5079|0.7579|0.6679|0.9979|1.2679|0.936|0.9162|1.2025|1.0821|1.0386|0.8186|0.8586|0.7686|1.0486|1.0486|1.0786|1.1986|1.1986|1.1386|1.1442|1.3394|0.5794|0.8894|1.142|0.932|1.082|0.8419|0.9876|0.8609|0.9609|1.0109|-0.4819|-0.6119|-0.6219|-0.9619|-1.2099||||||-1.1675|-1.3422|-1.2836|-1.1523|-1.5911|-1.2989|-1.0989|-1.2089|-1.4338|-1.3309|-1.606|-1.6181|0.3481|0.3681||0.3581|0.5181|0.6581|1.3581|1.4481|2.0831|0.9431|0.8931|1.2013|-0.4477|-0.6677|-0.8477|-1.0012|0.3831|0.3531|0.3131|0.5131|0.6231|0.5931|0.6631|0.8031|1.0131|0.9698|1.2505|0.9242|0.9842|1.0042|0.9842|0.7942|0.9542|0.7542|0.8642|0.5142|0.5242|0.5442|0.7442|0.8542|1.1242|0.4542|0.3142|0.0942|0.2942|0.2342|0.2542|0.4142|0.6442|0.7142|0.6642|0.7542|0.8342|0.8542|0.8842|0.9542|1.2991|-0.3472|-0.4872|-0.8072|-1.1518|-0.9221|-0.7621|-0.8821|-1.0402|-0.9002|-0.9902|0.6426|0.5926|0.3226|0.6326|0.7826|0.9426||0.99|0.9031|0.9831|1.1105|0.9376|0.9955|0.6955|0.6355|0.9755|0.9032|0.9833|0.9912|0.9823|0.9423|1.0523|1.2162|1.1162|1.4153|1.3738|-0.3765|-0.2465||||-0.3965|-1.0965|-1.1665|-1.576|-1.6961|-1.179|-1.1955|-0.7855|-0.6755|-0.7855|-0.5955|-0.8855|-0.9755|-0.8455|-1.3075|-0.9614|-0.6775|-0.6375|||-0.7975|-0.9133|-0.8098|-0.9898|-0.9598|-1.0672|-0.9872|-0.7872|-0.8572|-0.7472|-0.9672|-1.0572|-1.2272|-1.6437|-1.2446|-1.0746|-1.2141|-1.3141|-1.2059
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|2.4508|2.7408|3.1427|2.2227|2.6927|1.7427|1.5327|2.4427|2.7332|1.5132|1.2332|1.3632|1.2732|1.7632|1.3532|1.7232|1.9325|1.7102||||||1.2802|0.8702|0.8702|0.9202|1.6402|1.9802|2.5602|2.1502|1.3702|1.2102|1.4202|1.2202|1.2802|1.1102||0.6002|0.4802|0.6302|1.1502|1.1402|1.0002|1.4302|1.0802|2.2102|3.5902|-1.0329|-1.6729|-1.9729|-2.6379|-2.1234|-1.8003|-1.9903|-2.1368|-2.5044|-1.7581|-2.2581|-1.8924|0.9828|0.7498|0.8651|1.3132|1.016|1.0504|1.1158|0.3258|0.4658|0.6205|0.5877|0.5177|0.5098|0.4998|0.5741|0.5141|0.6059|0.6274|0.5374|0.7093|0.6057|0.6485|-0.0849|-0.4249|-0.2149|-0.3149|-0.4549|-0.3849|-0.2649|-0.2549|-0.2749|-0.2049|-0.1549|-0.2549|-0.3249|-0.3749|-0.5149|-0.5872||||||-0.5287|-0.6388|-0.5328|-0.5028|-0.6597|-0.6228|-0.6452|-0.4752|-0.6322|-0.646|0.1781|0.2881|0.1781|0.1781||0.2381|0.2681|0.3381|0.4681|0.4681|0.5701|0.5173|0.3373|0.4373|0.2773|0.3973|0.3661|0.2861|-0.1387|-0.1887|-0.2587|-0.2687|-0.1687|-0.2587|-0.2687|-0.2187|-0.2287|-0.3287|-0.3187|-0.2987|-0.3187|-0.3887|-0.4919|-0.4892|-0.1692|-0.0892|-0.0692|-0.2192|-0.1992|-0.2592|-0.2192|-0.2292|-0.2092|-0.2092|-0.2992|-0.3992|-0.3405|-0.3405|-0.4405|-0.466|-0.4911|-0.5524|-0.5928|-0.6736|0.3611|0.3411|0.4111|0.3811|0.5311|0.4817|0.4117|0.3817|0.3017|0.4517|0.4417|0.3817|0.5717|0.3617|0.3717|0.4117|0.4317|0.4417|0.5417|0.6217|0.7117||0.7765|0.8572|0.8222|0.8322|0.7144|0.6244|0.5544|0.3344|0.6744|0.8412|0.8012|0.8212|1.0612|1.2649|-0.6094|-0.6994|-0.7694|-0.7194|-0.7694|-0.9394|-0.8383||||-0.8583|-1.1083|-0.9311|-1.2413|-1.3353|-0.8823|-1.0461|-0.6861|-0.6761|-0.8161|-0.935|-0.515|-0.675|-0.385|-0.645|-0.415|-0.385|-0.185|||-0.415|-0.485|-0.645|-0.725|-0.735|-0.815|-0.9127|-0.8011|-0.8111|-0.8011|-0.7611|-1.0411|-1.0311|-1.4314|0.5332|0.7832|0.6432|0.5132|0.3532
07147|1082120|/equities/china-securities|SHANGHAICOMP|1.6535|1.9735|1.8635|0.6335|0.7835|1.2535|1.5535|1.6435|1.5935|1.6635|1.2335|1.5535|1.3735|1.9635|2.3535|3.5444|2.0344|1.8844||||||2.4724|2.5212|2.226|2.5747|2.4704|2.5709|1.0209|0.8009|1.3309|1.6439|-0.7474|-0.7674|-1.2374|-1.1774||0.4239|0.4639|0.6439|0.8039|0.5339|0.6439|0.7339|0.7339|0.8339|0.6939|1.5939|1.5239|1.7239|1.5139|1.8439|2.3239|2.3239|2.5139|2.5239|3.1781|1.8981|2.0981|-1.6189|-1.3089|-2.3289|0.8011|0.7511|0.7811|0.7911|0.6011|1.8411|2.4011|2.2811|2.9711|1.9411|1.7347|1.9381|1.6281|1.9881|2.1424|2.3074|-0.2142|-0.3742|-0.4842|-1.4242|-1.2142|-0.8842|-0.9442|-1.7642|-1.3642|-0.9342|-0.9742|-1.1742|-0.9142|-0.8142|-0.8042|-1.2742|-1.0942|-2.0642|-2.3842||||||-2.2517|-2.402|-2.4208|-2.1028|-2.7329|-2.3453|-2.3753|-2.6077|-2.6277|-2.6939|-2.9661|1.68|1.64|2.15||2.7936|2.1236|2.2436|2.8536|2.6941|2.2741|2.1841|2.0241|0.9841|1.0941|1.2641|1.8641|1.6941|2.1741|1.7841|1.9541|1.9241|2.6641|1.9241|2.0741|2.2341|2.8341|0.7041|0.6941|0.9241|0.9841|0.4541|0.0741|0.1741|1.2841|1.3841|1.6341|1.5841|1.3441|1.0441|1.5541|1.3341|1.9241|1.9541|1.8141|1.2241|1.6441|2.0141|2.3541|2.3841|3.0541|3.0741|3.2241|3.3141|3.5941|3.8241|4.2941|3.6541|4.4741|4.1841|4.0341|5.2841|2.5641|1.7441|1.7141|2.6541|1.4041|3.6041|4.5201|2.3101|2.4785|2.0585|2.3791|2.2235|-0.7465||-1.3265|-1.4265|-1.1165|-1.4465|-1.2665|-1.5265|-1.9865|-2.0708|-1.2308|-0.9808|-1.5508|-1.3508|-1.3608|-1.2108|-1.3508|-1.7308|-1.8208|-1.6708|-2.0508|-2.3708|-2.0508||||-2.1308|-3.3408|-2.7324|-3.7983|-1.5883|-1.4983|-1.9283|-1.7483|-1.3683|-1.2583|-0.4983|-0.8383|-1.3183|-1.3783|-2.1383|-1.5003|-1.987|-1.467|||-1.547|-1.757|-1.567|-2.077|-2.0592|-2.5787|-2.4104|-2.1072|-2.0672|-1.8672|-1.3472|-1.4472|-1.1872|-2.4272|-1.9072|-1.9572|-2.6472|-2.7272|-2.4856
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|0.1379|0.1498|0.1398|0.0798|0.0698|0.1098|0.1398|0.1617|0.1321|0.1421|0.0821|0.1021|0.0821|0.1021|0.1121|0.1321|0.1221|0.1121||||||-0.0242|-0.0442|-0.0642|-0.0642|-0.0642|-0.1142|-0.1249|-0.1257|-0.1365|-0.1208|-0.1108|-0.0908|-0.1008|-0.1108||-0.1408|-0.1308|-0.1508|-0.127|-0.147|-0.157|-0.193|-0.187|-0.1903|-0.2042|0.0766|0.0866|0.1166|0.1366|0.1266|0.1366|0.1866|0.1766|0.2066|0.2799|0.1529|0.1829|0.1842|0.1742|0.1542|0.1942|0.1642|0.2042|0.217|0.107|0.127|0.157|0.177|0.2006|0.1706|0.1928|0.1528|0.1828|0.1978|0.2078|0.2414|0.2014|0.1914|0.1614|0.1214|0.1314|0.1714|0.1914|0.1914|0.1814|-0.021|-0.081|-0.071|-0.101|-0.071|-0.101|-0.151|-0.151|-0.211|-0.2512||||||-0.2512|-0.2814|-0.3305|-0.2679|-0.3602|-0.2372|-0.2372|-0.2572|-0.2892|-0.3192|-0.3529|0.0547|0.1547|0.1747||0.2447|0.2447|0.2788|0.3173|0.1973|0.1273|0.1073|0.1373|0.1873|0.1673|0.1173|0.1673|0.0973|0.1973|0.2073|0.1673|0.2073|0.3023|0.2346|0.2146|0.2246|0.2914|0.2014|0.2514|0.2414|0.2114|0.2214|0.2814|0.2114|0.2114|0.2114|0.2714|0.2675|0.2275|0.2675|0.2948|0.3032|0.3679|-0.0679|-0.1779|-0.2379|0.1756|0.0856|0.0556|0.0756|0.0956|0.0856|0.0756|0.1156|0.1356|0.1156|0.1356|0.1256|0.1956|0.165|0.1826|0.1965|0.1865|0.2044|0.2085|0.2435|0.2235|0.2401|0.1901|0.1901|0.1801|0.1701|0.2001|0.2001|0.2001||0.2301|0.2501|-0.0411|-0.0511|-0.1211|-0.1111|-0.1711|-0.2211|-0.1211|-0.1511|-0.1711|-0.1854|-0.1954|-0.2385|-0.2236|-0.2461|-0.252|-0.252|-0.262|-0.292|-0.212||||-0.212|-0.272|-0.272|-0.3801|-0.3097|-0.1605|-0.1805|-0.1305|-0.1105|-0.1105|-0.1005|-0.1505|-0.1605|-0.1105|-0.2005|-0.1516|-0.1616|-0.1416|||-0.1616|-0.1844|-0.1644|-0.1844|-0.1844|-0.2243|-0.2187|-0.1787|-0.1787|-0.2087|-0.1887|-0.2187|-0.2287|-0.3212|-0.2244|-0.1844|-0.1944|-0.1944|0.013
07149|100638|/equities/fengfan|SHANGHAICOMP|0.792|0.772|0.802|0.652|0.652|0.872|0.822|0.872|0.8598|0.9998|0.5898|0.7498|0.7898|0.6598|0.6098|0.7744|0.7091|0.5191||||||-0.1814|-0.2214|-0.2714|-0.3714|-0.4914|-0.6514|-0.8016|-0.7388|-0.7232|-0.5442|-0.6042|-0.5042|-0.6342|-0.6242||-0.7842|-0.878|-0.9449|-0.7968|-0.8768|-0.9768|-1.0055|-0.8822|-0.9322|-1.1865|-0.8465|-1.0579|-0.9724|-0.9024|-1.0424|0.0807|0.6307|0.9307|1.0907|1.1407|0.6407|0.7607|0.6107|0.8307|0.8007|1.0407|0.9407|1.2407|1.3032|0.8977|0.9477|0.975|1.005|1.0163|0.9063|1.1563|1.0196|1.0196|1.3196|1.3334|1.4766|1.5523|1.3123|1.4023|1.1023|0.6523|1.1423|1.2561|-0.2285|-0.4085|-0.4185|-0.7285|-0.5785|-0.5885|-0.3585|-0.6585|-0.9385|-0.8385|-1.3085|-1.4528||||||-1.6117|-1.6605|-1.615|-1.255|-1.385|-0.855|-0.885|-1.305|-1.5915|-1.7517|-1.8305|-1.7978|-1.6044|-1.5328||-1.4028|-1.2628|-1.5028|-1.5528|-1.7428|-1.9528|-2.4228|-2.851|0.5114|1.0414|1.2514|1.9314|1.9424|0.8512|0.9012|0.8112|1.1312|1.1412|0.6912|0.6912|0.8112|1.1612|0.6812|0.6212|0.6812|0.7612|0.7012|1.1612|1.2412|1.0954|0.9054|1.1754|1.282|1.1335|1.1835|1.26|1.19|1.56|1.1289|0.9689|0.5389|0.7289|0.2589|0.0989|0.2689|0.3789|0.4289|0.5189|0.7389|0.6789|0.5189|0.6289|0.6589|1.1589|0.9789|1.0489|0.9189|0.4889|0.7689|0.9489|1.2889|1.1689|1.1189|1.2212|1.1312|1.0712|0.9012|1.1212|1.1512|1.3812||1.248|1.4465|1.4452|1.3779|1.1334|1.3104|1.0204|0.8304|-0.1561|-0.2161|-0.2961|-0.4661|-0.4961|-0.5961|-0.6361|-0.6661|-0.6861|-0.7761|-0.8861|-0.8961|-0.8661||||-0.9861|-1.4161|-1.4161|-2.0209|-2.0606|-1.2907|-1.4445|-1.0545|-0.7645|-0.5445|-0.5345|-0.6945|-0.6945|-0.4945|-1.4445|-1.3725|-1.3397|-0.8697|||-0.9251|-1.0029|-0.9429|-1.1629|-1.0829|-1.3698|-1.3729|-1.1979|-1.2579|-1.2079|-1.2079|-1.3879|-1.4179|-2.0912|-1.3112|-1.1812|-1.4994|-1.592|-1.3173
07150|101041|/equities/china-south|SHANGHAICOMP|0.4529|0.4629|0.5564|0.4477|0.4377|0.4677|0.4077|0.4827|0.5187|0.4187|0.3587|0.4687|0.4587|0.4587|0.3687|0.3787|0.3487|0.3287||||||0.4187|0.3387|0.3687|0.5087|0.5887|0.7587|0.5187|0.4987|0.6087|0.5787|0.4887|0.6087|0.6624|0.7381||-0.055|-0.285|-0.295|-0.415|-0.405|-0.525|-0.615|-0.565|-0.7435|0.1806|0.2006|0.1906|0.3506|0.4706|0.2906|0.3806|0.6106|0.6106|0.6206|0.6212|0.4612|0.5612|0.6707|0.6223|0.7683|0.6683|0.5945|0.6045|0.5745|0.4245|0.6145|-0.2162|-0.2662|-0.3662|-0.3062|-0.4362|-0.3562|-0.4862|-0.5362|-0.6162|-0.8162|-0.8879|-0.8099|-0.9248|-0.7348|-0.6548|-0.7048|-0.8748|-0.8817|-1.0335|-0.9341|-0.8341|-0.9241|0.1226|0.4226|0.7026|0.4726|0.5626|0.3926|0.2326||||||0.2526|0.1926|0.3726|0.5526|0.2226|0.3726|0.3426|0.4526|0.5126|0.3926|0.4426|0.6026|0.5426|0.6026||0.7222|0.8214|0.812|0.8926|0.8419|0.7955|0.6455|0.6855|0.8656|0.8192|0.7592|0.7729|0.6114|-0.141|-0.231|-0.401|-0.431|-0.4118|-0.3418|-0.2918|-0.2818|-0.2918|-0.3818|-0.3518|-0.3418|-0.3718|-0.5318|-0.6548|-0.609|-0.4346|-0.5406|-0.4706|-0.3906|-0.3206|-0.4606|-0.4206|-0.4606|-0.4206|-0.4906|-0.5906|-0.8206|-0.424|-0.284|-0.344|-0.354|-0.464|-0.5396|-0.4991|-0.4871|-0.4571|0.0243|0.0843|0.1043|0.1943|0.1643|0.2043|0.1943|0.1443|0.2843|0.2243|0.5143|0.6043|0.5843|0.5043|0.3843|0.5643|0.5643|0.5443|0.5543|0.5343||0.7543|0.8343|0.8765|0.9457|0.7257|0.7757|0.5857|0.3157|0.7157|0.8455|1.0202|0.7602|0.8156|0.9756|0.8256|0.8423|0.7523|1.0123|-0.1209|-0.3909|-0.3709||||-0.3509|-0.6109|-0.6509|-0.9009|-1.0468|-0.8886|-0.8757|-0.8157|-0.6757|-0.7857|-0.8657|-0.5757|-0.5757|-0.0957|-0.6457|-0.5657|-0.4157|-0.1957|||-0.3757|-0.7657|-0.7157|-0.8157|-0.7957|-0.9057|-0.8257|-0.6257|-0.4057|-0.5957|-0.5457|-0.7057|-0.6757|-0.9957|-0.4457|-0.5057|-0.7857|-0.9957|0.1469
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|0.601|0.5934|0.6003|0.4703|0.5203|0.5503|0.5703|0.5703|-0.4472|-0.5072|-0.5441|-0.5982|0.0403|0.0803|0.1903|0.1503|0.2603|0.5103||||||0.7803|0.6303|0.6303|0.6703|0.6303|0.8003|0.6403|0.5503|0.7703|0.7335|0.5835|0.8235|0.7235|0.4535||0.5435|0.3935|0.4935|0.7735|0.7601|0.7149|0.6549|0.6149|0.5649|0.6849|0.8049|0.7349|0.9049|0.8549|0.9354|0.6854|0.7154|0.7854|0.757|0.8104|0.8127|0.8727|0.9316|0.8741|0.5941|0.4041|0.4341|0.5241|0.4541|0.4941|0.6141|0.6041|0.5441|0.5641|0.4841|1.0041|0.9941|0.9841|1.1024|1.0667|1.0467|0.6967|0.7867|0.6067|0.2167|0.4167|0.5067|0.5067|0.2467|0.1367|0.5967|0.3267|0.1167|0.2267|0.2767|0.1067|0.1367|0.2167|0.2467|0.4367||||||0.3967|0.5467|0.6267|0.7363|0.4063|0.2563|0.2963|0.3963|0.3863|0.4463|0.3563|0.5263|0.5384|0.5854||0.5316|-0.0555|-0.1955|-0.1955|-0.3955|-0.4455|-0.4855|-0.1955|-0.1255|-0.1355|-0.2155|-0.2455|-0.3255|-0.2455|-0.2455|-0.3455|-0.4055|-0.3055|-0.4055|-0.3855|-0.2955|-0.4555|-0.5679|-0.5049|-0.588|-0.5734|-0.6059|-0.7987|-0.6197|-0.6965|-0.7622|-0.7033|-0.5133|-0.5833|-0.6533|-0.6605|-0.7205|-0.6105|-0.6405|-0.4605|-0.5505|-0.3305|-0.4405|-0.6705|-0.7205|-0.6505|-0.7305|-0.7205|0.2678|0.2378|0.4378|0.7678|0.7047|0.9247|0.7304|0.7251|0.6405|0.6305|0.6305|0.7222|-0.1254|-0.2554|-0.3754|-0.4054|-0.4554|-0.1754|-0.1954|-0.1354|-0.2854|-0.2454||-0.1654|-0.1654|-0.1554|-0.1754|-0.3254|-0.3254|-0.4854|-0.7354|-0.5954|-0.6054|-0.7454|-0.8749|-0.7349|-0.7549|-0.8149|-0.8349|-0.6649|-0.9149|-1.0229|-1.0549|0.3183||||0.4383|0.2483|0.2783|0.2383|0.4383|0.7483|0.6883|1.0083|0.8527|0.9391|0.8591|0.8791|-0.2887|-0.0787|-0.5987|-0.3087|-0.4587|-0.4787|||-0.5687|-0.8687|-0.6687|-0.8787|-0.8287|-0.8032|-0.5732|-0.5132|-0.4632|-0.4032|-0.3632|-0.4232|-0.5832|-1.1732|-0.9733|-0.4733|-0.7033|-0.8633|-1.0742
07152|100367|/equities/china-spacesat|SHANGHAICOMP|4.7111|2.5787|1.0587|0.7087|1.1087|1.6387|1.2204|1.3704|1.212|1.102|0.642|0.942|1.112|1.1199|0.9499|1.0918|1.1444|1.1378||||||1.254|1.2885|1.3244|-0.405|-0.435|-0.905|-1.045|-1.165|-0.965|-0.645|-0.475|-0.325|-0.415|-0.575||-1.075|-1.185|-1.215|-1.175|-1.205|-1.575|-1.8734|-2.2174|0.3095|0.2695|0.7295|1.0195|1.1995|1.0495|1.3395|1.1995|1.7895|2.1195|2.3395|2.8799|1.8899|2.0199|2.0699|1.3299|1.0799|1.1699|1.1099|1.9799|2.3899|2.0999|1.9199|2.6799|2.6437|1.89|1.68|2.17|1.5|1.77|1.95|2.22|2.27|2.79|2.8412|2.6264|2.2652|1.5352|2.0652|2.5171|1.8078|2.0278|-0.3813|-0.2013|-0.5213|-0.5513|-0.8113|-1.4813|-1.7813|-1.7313|-2.1013|-2.4161||||||-2.522|-2.97|0.0288|0.9988|0.7188|1.6188|1.6288|0.9988|1.7288|1.8988|1.2088|1.3388|1.5088|1.6688||1.5688|1.6688|1.7488|2.2988|2.0988|3.2238|-0.9813|-0.6513|-0.3213|-0.5113|-1.0713|-1.4313|-1.9212|0.5485|0.8685|0.7185|1.1485|1.1885|1.2685|1.1785|1.7485|2.0485|1.6685|1.8585|1.7785|1.9185|1.7685|2.3885|1.4185|2.0485|2.2285|1.9985|1.1785|1.1685|1.0285|2.0685|1.8285|2.9111|0.9211|0.3511|0.1311|0.3511|0.2211|0.4911|0.6411|1.0311|1.1911|0.9811|1.0911|1.3411|1.0011|1.1011|1.1211|1.6111|1.3953|1.3853|1.4287|0.9187|1.3387|1.5187|1.2587|1.2287|1.3987|1.1787|1.3087|1.3387|1.0987|1.3887|1.6587|1.9487||1.8119|1.8388|1.987|2.2297|1.7027|1.7427|1.2727|0.9927|1.7227|-0.5677|-0.6977|-0.4977|-0.9777|-0.9977|-0.8177|-0.8177|-1.0377|-0.7777|-0.7577|-1.4877|-1.2677||||-1.7377|-2.3877|-2.3077|-3.2573|-3.3227|-1.8238|-2.2588|-1.4188|-0.9488|-1.2188|-1.3388|-1.3688|-1.5588|-1.5688|-2.2125|-1.8417|-1.7395|-1.5395|||-1.654|-1.8277|-1.6929|-1.9329|-1.8929|-2.0365|-1.7965|-1.3465|-1.5565|-1.4165|-2.0965|-2.2865|-2.2065|-3.1659|-2.1891|-1.9191|-2.4371|-2.4071|-2.2616
07153|100393|/equities/china-sports|SHANGHAICOMP|0.4181|0.3981|0.4081|0.2781|0.4581|0.4381|0.4016|0.4642|0.4883|0.4648|0.3448|0.4648|0.3693|0.3993|0.3973|0.443|-0.0554|-0.0854||||||-0.2954|-0.3854|-0.4496|-0.4607|-0.4107|-0.4707|-0.5947|-0.632|-0.5992|-0.6495|-0.6458|-0.4558|-0.4558|-0.4458||-0.4158|-0.7258|-0.4458|-0.4158|-0.6558|-0.7458|-0.8237|-0.8069|-0.743|-0.8823|-0.9115|-0.7552|-0.8852|-0.9737|-0.9724|-1.1239|-1.1084|-1.0919|-1.2411|-1.234|-1.4149|-1.5421|-1.6521|-1.6859|-1.8334|0.2465|0.3665|0.6665|1.2965|1.5965|1.7765|1.4065|1.7665|1.4665|1.0865|1.4965|1.7765|1.2365|1.2365|1.6429|0.926|0.926|0.726|0.656|0.426|0.166|0.566|0.596|0.366|0.606|0.796|0.836|0.726|0.726|1.016|1.0227|1.1385|0.9585|0.8385|0.4985||||||0.4185|0.4485|0.6085|0.5985|0.1385|0.2885|0.3885|0.6185|0.5385|0.5985|0.4685|0.5685|0.6085|0.5685||0.511|0.461|0.531|0.641|0.6603|0.698|0.628|0.558|0.7128|-0.304|-0.234|-0.374|-0.434|-0.284|-0.314|-0.344|-0.344|-0.234|-0.344|-0.324|-0.204|-0.174|-0.324|-0.274|-0.314|-0.324|-0.524|-0.674|-0.544|0.4531|0.3931|0.4431|0.5397|0.5931|0.5009|0.5709|0.5809|0.6071|0.3271|0.2171|0.0471|0.2971|0.2871|0.2471|0.3871|0.5571|0.6071|0.3571|0.5671|0.5971|0.6471|0.6271|0.6443|0.8642|0.7241|0.8709|0.6339|0.5039|0.6739|0.7439|0.6839|0.7639|0.6339|0.5939|0.6039|0.6239|0.4639|0.5739|0.6239|0.6839||0.8239|1.4539|0.991|1.1192|-0.5443|-0.6543|-0.7143|-0.9543|-0.5443|-0.6143|-0.7443|-0.8018|-0.8718|-0.7584|-0.7384|-0.8384|-0.7684|-0.9184|-0.9989|-0.9689|-0.7989||||-0.6489|-1.1289|-1.0189|-1.4633|-1.4384|-1.0059|-1.2264|-0.9668|-0.9068|-1.0868|0.2126|0.4526|0.3226|0.6926|0.2726|0.6826|0.7026|0.8226|||0.8826|0.9726|0.8526|0.6226|0.6326|0.5226|0.7426|1.7326|-0.3105|-0.3105|-0.5105|-0.8105|-0.8405|-1.5505|-1.3203|-1.0703|-1.3236|-1.2236|-1.2857
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|-0.3561|-0.3461|-0.4161|-0.5405|-0.5095|0.2943|0.3843|0.4045|0.391|0.331|0.241|0.351|0.321|0.261|0.331|0.4219|0.4664|0.3664||||||-0.0723|-0.2023|-0.1723|-0.1923|-0.2123|-0.3623|-0.3323|-0.3523|-0.2923|-0.1823|-0.1723|-0.3323|-0.3423|-0.3923||-0.5323|-0.5323|-0.4523|-0.5223|-0.5523|-0.6623|-0.8296|-0.7453|-0.6184|-0.8147|-0.581|-0.561|0.0698|0.1698|0.1898|0.3798|0.4898|0.5998|0.5598|0.7398|0.8098|1.0878|0.8002|-0.1945|-0.2245|-0.3845|-0.3345|-0.4545|-0.5345|-0.4945|-0.4145|-0.4345|-0.2645|-0.3845|-0.5945|-0.4745|-0.5245|-0.5145|-0.4345|-0.2445|-0.4345|-0.7045|-0.5945|-0.6145|-0.9245|-0.9118|-0.6118|-0.4818|-0.7918|-0.7918|-0.6118|-0.7418|-0.6318|-0.5718|-0.5718|-0.6418|-0.7318|-0.8218|-0.9218|-1.2092||||||-1.1492|-1.2764|-1.3333|-1.0833|-1.3457|-1.1218|-0.8718|-0.9418|-1.1318|-1.3518|-1.5879|-1.5364|-1.2385|-1.2436||-1.0236|-0.9836|-0.7236|-0.8436|-0.8036|-1.4136|-1.5642|-1.6299|-1.0899|-0.7499|-0.9799|-0.8399|-1.0799|-0.3899|-0.7599|-0.7299|-0.9899|-0.7799|-0.8199|-0.9199|-1.3099|-1.3699|-1.7395|-1.5348|-1.6148|-1.7655|-2.0725|-2.3733|-2.5369|0.413|0.683|0.543|0.523|0.643|0.303|1.073|1.523|2.183|1.653|2.023|2.153|1.683|1.743|2.003|1.443|0.513|1.143|1.413|2.2696|1.2495|0.8895|0.7895|0.7995|1.1595|1.1721|1.2106|0.8606|0.7406|1.1206|1.5106|0.8961|0.8761|0.9161|1.0961|1.0661|1.3661|1.0161|1.1424|1.117|1.3304||-0.2059|-0.3359|-0.1859|-0.5759|-0.6259|-0.5259|-0.5859|-0.7959|-0.5259|-0.4259|-0.3159|-0.9759|-0.9859|-0.9959|-0.8659|-0.8059|-0.8759|-1.0559|-1.3159|-1.4259|-0.9659||||-1.3059|-1.6259|-1.6359|-2.1491|-2.0999|-1.2999|-1.7272|-1.4893|-1.1293|-1.2093|0.1471|0.3471|0.4471|0.6171|0.2771|0.7971|0.8571|1.4371|||1.1871|1.0671|1.4271|1.4271|1.5471|1.4471|2.1871|-0.6355|-1.2555|-1.2155|-1.0855|-1.5555|-1.7755|-2.4501|-2.2082|-1.8397|-1.5697|-1.7097|-1.9117
07155|100339|/equities/ctv-media|SHANGHAICOMP|0.4369|0.5069|0.6369|0.4269|0.6869|0.9134|-0.2563|-0.2763|-0.2563|-0.3563|-0.4363|-0.2563|-0.2663|-0.3263|-0.4263|-0.4363|-0.5363|-0.6163||||||-0.5863|-0.6463|-0.6963|-0.8563|-0.7263|-0.6863|-0.9463|0.122|0.402|0.362|0.392|0.832|1.022|1.0158||1.0734|0.8534|0.9434|0.8434|0.9534|0.7134|0.6534|0.6634|0.5134|0.6234|0.8834|1.0134|1.1534|0.9834|0.7634|1.0834|1.1434|1.3634|1.0234|1.2934|1.1066|1.0866|1.2066|1.4066|1.5566|1.3417|0.4517|0.7017|0.5117|0.4717|0.6517|0.76|0.8073|0.7604|0.757|0.7915|0.949|0.865|0.8196|0.8846|-0.0893|-0.1793|-0.1693|-0.2993|-0.5193|-0.6493|-0.3793|-0.5293|-0.6493|-0.7803|-0.5303|-0.5103|-0.5203|-0.4603|-0.4203|-0.4903|-0.5103|-0.6903|-0.9103|-1.0972||||||-0.8979|-1.1719|-1.0783|-0.8284|-1.1278|-0.7713|-0.5213|-0.3713|-0.4913|-0.7413|0.2968|0.5468|0.3468|0.4168||0.4668|0.4068|0.4268|0.6368|0.6568|0.7968|0.4978|0.5978|0.697|0.7028|0.6228|0.6213|0.5513|0.6065|0.6932|-0.305|-0.295|-0.235|-0.265|-0.275|-0.305|-0.255|-0.435|-0.395|-0.395|-0.445|-0.575|-0.7446|-0.9214|0.2997|0.3697|0.4297|0.4797|0.4197|0.3497|0.3897|0.5497|0.5791|0.4591|0.3591|0.3691|0.3791|0.4091|0.3791|0.4491|0.3991|0.4091|0.4691|0.5891|0.5091|0.6391|0.6791|0.6591|0.8991|0.6291|0.7154|0.5554|0.4854|0.7054|0.7462|0.6462|0.7162|0.6062|0.6362|0.6462|0.6262|0.4862|0.6662|0.6962|0.8362||0.8362|1.1062|1.1964|1.1835|-0.1485|-0.3485|-0.3585|-0.6485|-0.2685|-0.4285|-0.6385|-0.6485|-0.8385|-0.7345|-0.8045|-0.8745|-0.9768|-1.0068|-1.0944|-1.2644|-0.9844||||-0.7044|-1.2644|-1.0651|-1.2948|-1.5874|-0.9311|-0.7811|-0.5011|-0.4311|-0.4111|-0.9511|-0.7155|-0.7555|-0.5855|-0.9055|-0.7575|-0.6075|-0.3975|||-0.5675|-0.6475|-0.6875|-0.8475|-0.7075|-0.7775|-0.7875|-0.6275|-0.6475|-0.6775|-0.6475|-0.8375|-0.8975|-1.3175|-1.096|-0.8769|-0.9444|-0.9844|-1.0309
07156|101154|/equities/china-wafer|SHANGHAICOMP|0.7107|0.7507|0.9507|0.4307|1.0607|1.8207|1.4907|1.6697|1.6442|1.8731|1.1131|1.4931|1.4117|1.6811|1.4311|1.512|1.002|1.322||||||-0.1111|-0.2611|-0.7111|-0.8111|-0.9711|-1.4411|-1.5035|-1.3935|-1.2035|-1.4435|-1.4535|-1.4935|-1.6335|-1.6835||-2.1235|-2.2963|-2.3831|-2.222|-2.2906|-2.8706|-2.9742|0.3989|0.9689|0.7689|1.5889|2.3789|-0.4853|-1.9953|-1.6223|0.8489|0.8889|1.5089|1.7789|1.1989|1.0189|1.0589|0.8989|0.9389|0.6489|0.9289|1.3889|1.6689|2.0689|2.4689|2.2689|3.0869|2.2969|3.1395|1.9495|1.9995|1.8652|2.5152|2.2552|2.5852|2.9998|3.4686|2.8107|2.7371|2.3971|2.0871|2.9471|2.3958|1.7458|2.1758|2.3158|2.8958|-0.6223|-0.4223|-0.2323|-0.6523|-1.1523|-1.2923|-2.2323|-2.8027||||||-2.5723|-2.4627|-2.6362|-2.0841|-2.4189|-2.8626|-2.5907|-2.505|-2.5219|-2.9803|-3.3846|-3.9553|-2.6223|-2.7197||-2.4297|-2.5197|-2.0297|-2.7697|-3.1928|-2.8328|-3.4628|-3.5928|-3.7513|-4.0662|-4.5209|0.5783|0.9583|2.9383|3.2583|3.0283|4.2983|4.2666|4.0366|3.4866|4.2266|4.5966|4.7166|5.9833|4.5462|-0.4146|-2.8546|-3.4146|-3.9146|1.2904|0.8004|2.0704|1.7104|2.2304|2.0504|3.0404|3.6504|2.4404|3.0304|2.4804|1.7004|1.5304|1.5804|2.1604|2.6104|4.2604|5.0004|4.4404|3.7804|4.4904|3.9604|5.4404|4.7835|4.9475|2.8133|2.8807|2.5707|2.0007|3.0107|3.8112|2.6502|2.8402|1.9502|1.4802|1.8202|1.9602|1.3702|2.5202|2.6902|3.9729||2.5604|2.1204|2.3904|1.9004|1.5604|1.7504|1.8204|1.5904|2.7404|3.0873|-0.3127|-0.6189|-0.6502|-1.5439|-1.1627|-1.0689|-1.3814|-2.6252|-3.1127|-3.1836|-2.9697||||-2.6822|-3.176|-2.8635|-3.951|-3.8584|-3.275|-2.3684|-1.8184|-1.5809|-1.4434|-2.6247|-2.7311|-3.0611|-2.6001|-3.0382|-2.3507|-2.9751|-3.0936|||-2.9234|-3.1633|-2.7416|-3.6052|-3.3533|-2.8793|-2.6668|-1.923|-2.848|-2.648|-2.4543|-2.3855|-3.0668|-4.5258|0.7491|1.1616|0.9616|1.2054|1.1241
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|1.3598|1.1998|1.417|0.717|1.017|0.917|1.217|0.937|0.907|0.577|0.447|0.537|0.387|0.587|0.827|0.867|0.977|0.877||||||1.327|1.6019|1.4249|1.4707|1.6295|1.7995|-0.4095|-0.7395|-0.9395|-1.0295|-0.9195|-0.6395|-0.6095|-0.9595||-1.2595|-1.3895|-1.4895|-1.7679|-1.8745|-1.9779|-2.0145|-1.9645|-2.1932|0.7462|0.9662|0.8862|0.6662|0.7562|0.4662|0.7662|0.5462|0.6762|1.0862|0.9962|0.5762|1.6562|1.3862|2.6562|2.6776|1.1876|0.8176|0.7476|0.6476|0.6876|0.7576|0.7776|0.7876|0.9076|0.8576|1.1403|0.7694|0.8394|-0.1297|-0.1797|-0.2597|-0.4097|-0.3397|-0.6797|-0.7397|-0.9797|-0.7297|-0.9097|-1.0297|-1.0569|-1.1745|-1.1656|-1.2211|-1.1882|-1.1056|-1.2201|-1.4001|-1.2901|-1.3639|-1.5776||||||-1.6426|-1.8988|-1.6768|-1.3568|-1.3068|-0.8668|-1.1068|-0.9668|-1.2168|-1.1268|0.5162|1.1562|0.8962|1.0262||1.3395|1.0944|1.272|1.2158|0.9959|0.7559|0.8559|1.1059|-0.4174|-0.5774|-0.5574|-0.6974|-0.8474|-0.6574|-0.4674|-0.7174|-0.7574|-0.5274|-0.7474|-0.8274|-0.6374|-0.7174|-0.9674|-0.7774|-0.8374|-0.5674|-1.1874|-1.5001|-1.3324|0.3224|0.4424|0.8124|0.5524|0.9724|1.0024|0.2824|0.4824|0.5124|0.5724|0.4924|0.3224|0.7524|0.9024|1.0824|0.9224|1.1224|1.3324|1.1624|1.5724|1.8508|1.4955|-0.33|-0.55|-0.73|-0.64|-0.95|-0.75|-1.1|-1.32|-1.33|-1.52|-1.7889|0.7113|0.4913|0.6513|1.1713|1.0313|1.2713|1.8013|2.0992||1.751|1.7867|1.6167|1.4667|1.9467|2.0167|2.3867|2.3167|1.7267|2.0267|2.1067|1.8767|2.0767|1.9867|2.3867|1.8667|2.2067|2.8327|-0.7592|-2.1392|-1.7592||||-1.6292|-1.7592|-2.2992|-2.5492|-2.9176|-2.7529|-3.3903|-3.4615|0.5776|0.6076|1.0976|0.9476|0.5376|1.2176|2.1876|4.0076|2.8376|4.5376|||3.0176|2.0176|2.2876|1.9376|2.5534|2.6545|1.2745|2.3345|-0.2791|-0.4391|-0.5891|-0.8891|-1.1291|-1.6381|-1.3046|-0.9946|-1.2743|-1.3143|-1.5045
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|0.1403|0.1703|0.1603|0.0903|0.1403|0.2603|0.313|0.2389|0.2003|0.2103|0.1903|0.2003|0.1703|0.1703|0.2003|0.2303|0.1903|0.1903||||||0.2546|0.258|0.2853|0.2253|0.2335|0.2074|0.2174|0.1874|0.2074|0.2474|-0.0841|-0.0741|-0.2041|-0.1641||-0.2441|-0.2841|-0.2241|-0.2041|-0.1941|-0.2941|-0.3217|-0.3077|0.0845|0.0745|0.1845|0.1845|0.1645|0.2045|0.1745|0.2145|0.2645|0.2745|0.3545|0.4545|0.3358|0.3658|0.3915|0.4615|0.4692|0.4492|0.4792|0.5592|0.5825|0.5025|0.5336|0.4399|0.3999|0.4299|0.3199|0.4099|0.436|0.5071|0.4271|0.4771|0.582|-0.1025|-0.1025|-0.0625|-0.4425|0.142|0.322|0.4387|0.3087|0.3187|0.3346|-0.0843|-0.0643|-0.0543|-0.0643|-0.1443|-0.1743|-0.1943|-0.3343|-0.4277||||||-0.4162|-0.3825|-0.466|-0.326|-0.456|-0.3808|-0.3308|-0.3308|-0.3608|-0.4508|-0.5063|-0.5242|-0.3448|-0.3821||-0.3499|-0.3399|-0.3199|-0.3899|-0.4799|-0.4907|-0.5339|-0.6395|0.149|0.239|0.219|0.209|0.229|0.399|0.379|0.379|0.439|0.499|0.5496|0.5042|0.3342|0.3742|0.3442|0.3442|0.4142|0.3442|0.4242|0.2242|0.2442|0.5342|0.4142|0.3751|0.3751|0.3851|0.3251|0.4951|0.4751|0.5851|0.5051|0.6451|0.5851|0.6143|0.6646|0.5866|0.4766|0.4966|0.6089|0.4289|0.5189|0.4552|0.3552|0.3152|0.3352|0.5652|0.5252|0.505|0.555|0.445|0.4757|0.4857|0.5531|0.4731|0.5431|0.4331|0.4331|0.4131|0.3831|0.4931|0.5131|0.6731||0.6686|0.7288|0.7088|0.604|0.484|0.544|0.5984|0.1884|0.3784|0.4385|-0.0163|-0.0963|-0.1163|-0.1163|-0.0863|-0.0963|-0.1263|-0.0863|-0.1863|-0.2163|-0.1663||||-0.2163|-0.3063|-0.2463|-0.5663|-0.5568|-0.3998|-0.4982|-0.2982|-0.2982|-0.3382|-0.389|-0.4008|-0.4621|-0.3832|-0.4838|-0.3638|-0.3638|-0.2438|||-0.2438|-0.2438|-0.2638|-0.4438|-0.409|-0.4965|-0.4362|-0.3362|-0.4762|-0.4562|-0.4062|-0.4562|-0.4962|-0.7625|-0.5805|-0.4105|-0.4305|-0.5405|-0.6332
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|0.046|0.076|0.056|0.016|0.026|0.036|0.066|0.046|0.046|0.046|0.036|0.056|0.046|0.066|0.086|0.096|0.076|0.096||||||-0.005|-0.025|-0.055|-0.075|-0.075|-0.095|-0.125|-0.1396|-0.13|-0.1244|-0.1344|-0.0944|-0.0844|-0.1244||-0.1144|-0.1444|-0.1044|-0.1144|-0.1444|-0.1844|-0.1923|0.0283|0.0283|0.0683|0.1083|0.0883|0.1183|0.1283|0.1283|0.1883|0.2005|0.1405|0.1605|0.1705|0.1105|0.1305|0.1205|0.2205|0.1305|0.2505|0.1178|0.0978|0.0878|0.0578|0.0778|0.1178|0.1178|0.1278|0.1178|0.1414|0.1245|0.1145|0.1351|0.1402|0.1621|-0.0534|-0.0434|-0.0234|-0.1134|-0.1439|-0.1253|-0.1288|-0.149|-0.1561|-0.1201|-0.1001|-0.1328|-0.1221|-0.1266|-0.1204|-0.1404|-0.139|-0.1696|-0.1487||||||-0.1387|-0.1387|-0.1087|-0.1187|-0.1687|-0.1331|-0.1536|-0.0945|-0.1045|-0.1475|-0.1183|0.0207|0.0307|0.0507||0.0507|0.0407|0.0507|0.0707|0.0607|0.0707|0.0707|0.1007|0.0907|0.1054|0.1021|0.0921|0.0821|0.0921|0.1136|0.1047|0.1047|0.1172|0.0972|0.1172|0.1272|0.1444|-0.0783|-0.0683|-0.0483|-0.0483|-0.0883|-0.1138|-0.1147|-0.0954|-0.0887|-0.0687|-0.0787|-0.0687|-0.0787|-0.0687|-0.0787|-0.0587|-0.0687|-0.0787|-0.1187|0.0234|0.0334|0.0634|0.0434|0.0334|0.0334|0.0234|0.0534|0.0634|0.0734|0.0934|0.1134|0.1034|0.0934|0.0934|0.1134|0.0834|0.1334|0.1034|0.1134|0.1134|0.1734|0.1771|-0.0743|-0.0243|-0.0643|-0.0843|-0.0743|-0.0943||-0.1043|-0.1072|-0.1206|-0.1254|-0.1154|-0.1154|-0.1254|-0.1628|-0.1196|-0.1096|-0.1296|-0.1442|-0.1342|-0.1142|-0.1142|-0.1642|-0.1242|-0.1142|-0.1242|-0.1142|-0.0742||||-0.1142|-0.1742|-0.1342|-0.2342|0.0101|0.0301|0.0201|0.0901|0.0801|0.1601|0.1401|0.1301|0.1301|0.1201|0.0901|0.1701|0.1501|0.2101|||-0.0356|-0.1156|-0.1156|-0.1256|-0.1256|-0.1456|-0.1556|-0.1456|-0.1356|-0.1556|-0.1556|-0.1856|-0.1756|-0.2637|-0.1786|-0.1286|-0.1638|-0.1844|-0.1562
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|0.3753|0.3253|0.3153|0.1653|0.2053|0.3353|0.2834|0.288|0.318|0.2942|0.2842|0.2742|0.2542|0.2342|0.3242|0.3675|0.3345|0.2545||||||-0.0993|-0.1493|-0.1993|-0.2193|-0.2093|-0.2593|-0.3793|-0.411|-0.391|-0.331|-0.291|-0.251|-0.271|-0.391||-0.421|-0.5496|-0.4842|-0.5102|-0.5845|-0.6059|-0.7208|0.0754|0.1254|0.4354|0.2654|0.1654|0.2654|0.2954|0.2454|0.4154|0.3854|0.3354|0.4454|0.4254|0.3054|0.3854|0.5454|0.6832|0.5998|0.5298|0.3898|0.3731|0.3931|0.3531|0.4431|0.4849|0.4249|0.4749|0.4249|0.5377|-0.1665|-0.1965|-0.1665|-0.2365|-0.2765|-0.3665|-0.3265|-0.3065|-0.4565|-0.5632|-0.3814|-0.4414|-0.5016|-0.513|-0.4158|-0.4458|-0.4435|-0.3935|-0.3635|-0.4535|-0.5735|-0.4835|-0.5599|-0.666||||||-0.6057|-0.7443|-0.6662|-0.5862|-0.6862|-0.5462|-0.4362|-0.3462|-0.4462|-0.3962|0.1336|0.3736|0.2936|0.3336||0.4436|-0.0962|-0.0562|-0.0562|-0.1762|-0.2762|-0.2662|-0.3362|-0.2362|-0.3462|-0.4017|-0.3817|-0.4025|-0.1925|-0.2025|-0.2325|-0.3025|-0.2025|-0.2225|-0.3025|-0.2325|-0.2825|-0.4225|-0.4025|-0.2925|-0.2625|-0.4625|-0.5228|-0.5428|-0.3155|-0.3355|-0.2355|-0.2955|-0.2255|-0.3555|-0.3655|-0.3455|-0.3355|-0.3355|-0.4555|-0.6674|-0.4351|-0.3151|-0.3851|-0.5051|-0.5382|-0.5391|-0.6701|-0.6932|-0.5675|0.0924|0.1224|0.1924|0.0524|0.0624|0.0824|0.1324|0.0524|0.1924|0.5824|0.6024|0.5724|0.7824|0.8286|0.5588|0.6474|0.672|0.5349|0.5949|0.5723||0.5823|0.6796|0.7326|0.7231|0.7374|0.8074|0.6374|0.5574|0.8074|0.8862|0.9626|0.9526|1.0126|1.1126|1.2173|1.0273|1.0673|-0.1571|-0.5671|-0.9271|-0.5771||||-0.5871|-0.7971|-1.0171|-1.297|-1.407|-1.2703|-1.5619|-1.5368|-1.339|-1.5801|-1.7535|-1.5371|-1.894|0.2892|1.3792|1.6191|0.6891|0.9991|||0.9709|0.9499|0.913|0.6692|0.7992|0.7192|0.6792|0.8271|0.8694|-0.1843|-0.3043|-0.5543|-0.7343|-0.9931|-0.4731|-0.2931|-0.3431|-0.5931|-0.5082
07161|102956|/equities/chinese-univer|SHANGHAICOMP|0.4524|0.5224|0.6024|0.3324|0.4424|0.525|0.527|0.5355|0.5555|0.5624|0.3324|0.4724|0.4378|0.4578|0.4548|-0.1071|-0.2171|-0.2471||||||-0.2871|-0.3571|-0.394|-0.454|-0.424|-0.394|-0.554|-0.5681|-0.4411|-0.4011|-0.4211|-0.2411|-0.1011|-0.1911||-0.3011|-0.4111|-0.3011|-0.4311|-0.4011|-0.5411|-0.6111|-0.6211|-0.7355|0.1226|0.3026|0.3326|0.3426|0.4326|0.2626|0.3026|0.6026|0.6326|0.5726|0.6895|0.6325|0.6706|0.6795|0.8037|0.684|0.624|0.524|0.504|0.574|0.364|0.584|0.4912|0.499|0.5935|0.4937|0.4837|0.6342|0.5142|0.6337|0.6661|0.6344|-0.1657|-0.1657|-0.2257|-0.3157|-0.5457|-0.2957|-0.4857|-0.6457|-0.6385|-0.4185|-0.3885|-0.4085|-0.3085|-0.2685|-0.2985|-0.4185|-0.4085|-0.5485|-0.6351||||||-0.6436|-0.8023|-0.6502|-0.5302|-0.7302|-0.6075|-0.5398|-0.3898|-0.4998|-0.6098|-0.6413|0.1066|0.1666|0.2866||0.3366|0.2566|0.2966|0.4466|0.4766|0.4566|0.4166|0.4166|0.7666|0.5698|0.7398|0.5578|0.4178|-0.0722|-0.1422|-0.2922|-0.3322|-0.1722|-0.2122|-0.2122|-0.1422|-0.2322|-0.4522|-0.4022|-0.3422|-0.3722|-0.5022|-0.656|-0.5835|-0.3805|-0.4056|-0.4409|-0.3909|-0.3209|-0.3909|-0.3109|-0.2509|-0.3309|-0.3509|-0.4409|-0.5714|-0.4997|-0.4971|-0.5571|-0.5902|-0.6544|-0.6701|-0.8966|-0.678|-0.5401|-0.5731|-0.4931|-0.5531|-0.4431|-0.6331|-0.6731|-0.7331|-0.9421|-0.7558|-0.896|-0.96|-0.9122|-1.0122|0.3837|0.3837|0.5037|0.3537|0.3637|0.4237|0.5037||0.5337|0.7237|-0.0825|-0.1125|-0.1925|-0.2425|-0.2825|-0.6225|-0.2525|-0.3425|-0.4425|-0.5125|-0.4025|-0.3625|-0.4225|-0.5325|-0.5025|-0.5525|-0.6225|-0.7825|-0.5925||||-0.5925|-1.1425|-0.9425|-1.2699|-1.2537|-1.0577|-1.4501|-1.1666|-0.9266|-1.2146|0.4911|0.7811|0.6111|0.9511|0.6311|0.8511|0.9011|1.1132|||1.3263|-0.336|-0.376|-0.596|-0.536|-0.696|-0.686|-0.506|-0.586|-0.646|-0.566|-1.026|-1.236|-1.8393|-0.9693|-0.6493|-0.9393|-1.2293|-1.3595
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|0.478|0.478|0.398|0.178|0.138|0.358|0.4642|0.4376|0.4351|0.4051|0.3051|0.3551|0.2951|0.3951|0.4451|0.5751|0.5019|0.3619||||||-0.1528|-0.2528|-0.3128|-0.3128|-0.3128|-0.4628|-0.5852|-0.6037|-0.634|-0.484|-0.564|-0.624|-0.7388|-0.6913||-0.8312|-0.934|-0.9585|-0.9299|-0.8699|-1.0899|-0.9074|-0.5974|0.1714|0.1114|0.5114|0.3914|0.2914|0.3414|0.4314|0.6814|0.5114|0.4714|0.6414|0.6701|-0.1131|-0.1431|-0.2031|-0.1731|-0.3731|-0.2631|-0.2231|-0.2631|-0.5631|-0.4831|-0.4731|-0.3331|-0.2831|-0.2331|-0.3631|-0.3931|-0.5131|-0.4431|-0.4331|-0.3631|-0.4631|-0.7031|-0.7731|-0.8731|-1.1482|-1.2102|-0.5657|-0.6257|-0.7457|-0.6657|-0.6157|-0.6857|-0.6157|-0.4857|-0.4157|-0.4857|-0.7057|-0.5757|-0.7257|-1.1557||||||-0.8423|-0.9619|-1.0487|-0.8262|-1.1533|-1.0515|-0.8505|-0.8605|-0.9105|-1.0205|-1.2759|-1.0735|-0.8335|-0.5135||-0.3335|-0.4135|-0.2135|-0.3535|-0.7035|-0.8435|-0.8935|-0.9035|-0.6135|-0.3735|-0.4835|-0.7135|-0.8035|-0.5635|-0.6135|-0.8035|-0.8902|-0.8045|-0.776|-0.746|-0.676|-0.796|-0.996|-0.956|-1.006|-1.046|-1.216|-1.6007|-1.6585|0.2512|0.2812|0.2712|0.2512|0.3812|0.1312|0.4612|1.1512|1.3812|1.3912|0.8912|0.4212|0.8512|0.6912|0.6212|0.8712|0.7112|1.1012|1.3812|1.8312|1.397|1.297|0.847|0.527|0.987|0.897|0.767|0.637|0.617|0.567|0.877|1.167|1.207|1.167|1.597|1.607|1.867|2.0715|1.8289|1.5389|1.4189||1.1689|1.6089|1.6689|2.0289|2.3145|-0.9856|-1.1256|-1.4756|-0.8056|-1.0656|-1.3556|-1.5379|-1.3579|-1.4079|-1.7379|-1.9079|-1.9694|-1.9194|-1.9754|-1.9954|-1.6054||||-1.8654|-2.4954|-2.5654|-3.4486|-3.3341|-3.0067|0.2748|1.3748|1.8448|1.9248|1.3448|2.5548|2.3906|1.3415|1.3415|-0.3507|-0.8407|-0.6707|||-0.5007|-0.5307|-0.4307|-0.3407|-0.6107|-0.7907|-0.6407|-0.5407|-0.6207|-0.5907|-0.8407|-1.0207|-1.0507|-1.4407|-0.8207|-0.6507|-0.8607|-1.3007|-1.3597
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|14.1989|13.0489|14.7289|14.0589|15.57|14.85|16.8896|21.2355|13.2355|10.8355|5.2655|3.8455|5.0955|8.7155|12.2255|6.9155|5.4355|10.0455||||||9.2055|10.4155|12.3755|13.8855|15.9355|15.9863|9.1063|12.6263|13.3763|12.6263|11.6663|14.1263|9.5563|8.8263||13.2063|12.8263|15.9763|15.4023|14.2346|13.2546|12.3346|10.2846|8.9946|12.9246|15.0446|14.1846|16.6146|17.1818|14.6362|15.6762|16.1062|17.4262|17.0375|15.491|12.3794|12.8494|14.193|11.593|5.393|4.443|5.533|8.243|8.233|7.803|12.193|13.813|15.413|15.8421|13.3521|15.8521|17.6764|14.7564|16.9164|18.6116|23.2941|17.6688|15.4788|-5.1891|-12.4491|-13.3817|-13.5697|-10.4097|-12.7097|-15.4843|-13.8668|-13.2913|-15.1413|-15.0538|-13.8238|-13.6938|-17.6738|-14.2238|-17.9371|0.1726||||||11.3926|11.0926|12.5126|17.8478|-7.3525|-8.9725|-11.7325|-8.9425|-6.2725|-7.7225|-9.5225|-6.6925|-8.5225|-6.0025||-10.5425|-9.841|-10.911|-11.4361|-13.9898|-12.1962|-8.9362|-7.3962|-10.8462|-10.5962|-8.0962|-9.0962|-13.2062|-14.0929|-12.2457|-14.9177|-12.2204|-10.8404|-13.5624|-12.1171|-11.4471|-12.8271|-17.572|-11.7427|-16.0962|-12.7218|-15.1689|-13.3889|-11.6689|-9.5389|-14.6189|-14.6561|-12.0361|-11.0161|-13.4961|-16.6861|-16.9321|-14.9204|-15.7204|-16.5058|4.7943|2.5643|3.1043|1.3343|5.2143|7.6943|6.9543|7.0943|13.8743|15.3043|17.1743|18.8143|13.6077|17.7527|17.5512|15.3758|12.9358|13.3558|17.085|14.035|10.745|6.695|9.665|6.185|4.825|8.605|10.285|15.285|14.712|15.3958||13.9158|15.1258|18.6159|-3.7456|-12.5156|-11.3756|-13.7856|-16.3163|-10.5363|-8.3463|-14.3563|-11.9463|-11.4763|-10.7763|-8.6763|-9.2763|-9.8863|-14.6763|-19.0763|3.3382|14.9982||||16.7882|17.7382|18.5221|17.6121|16.9974|21.2774|17.778|19.568|17.2769|19.186|19.8074|20.9758|18.5482|-3.5623|-12.3323|-9.1623|-8.5623|-8.7023|||-6.2623|-11.1923|-13.0023|-17.8723|-17.8989|-21.196|-17.8038|-15.6133|-18.6632|-17.1632|-16.1832|-17.2632|-18.4432|-23.2949|-20.2929|-14.1119|-14.2319|-20.1019|-23.2264
07164|942825|/equities/chuanyi|SHANGHAICOMP|5.0903|4.4645|4.8674|4.3074|5.0274|5.5143|4.7961|3.5561|4.0474|5.4795|2.9695|2.9395|3.5995|3.6795|4.0755|3.596|3.3331|3.7931||||||3.4897|3.8347|3.3947|3.5547|3.3047|3.7747|4.3047|4.9347|2.9947|0.1747|0.8647|0.8547|1.3747|2.1247||3.2247|2.8847|1.3247|2.4647|2.4447|1.0747|0.6647|1.0447|1.0947|1.6447|1.7047|3.3347|1.9647|1.4047|2.5547|2.2747|3.4447|3.6447|3.3647|3.3547|4.3347|4.2647|4.5847|4.5947|4.2947|4.6347|5.3847|6.4447|6.2347|5.9147|4.6047|3.5147|2.8447|3.6347|2.2847|4.2247|4.5347|5.3547|5.8047|5.0847|8.6447|7.0847|5.1547|5.4347|5.4347|4.8547|4.2647|5.5847|5.1847|6.5747|7.0447|3.8547|6.9347|6.4881|6.0697|5.843|4.043|4.103|5.1288|4.9267||||||4.9267|5.3504|4.2766|4.4749|3.7727|4.3427|4.8939|5.2964|4.5963|3.0594|3.4194|4.0194|4.6777|-0.4569||-1.5369|-1.8769|-2.6669|-2.7269|-3.3469|-3.4669|-3.3849|-3.9126|1.0916|1.1716|0.8716|0.9416|1.1416|2.0416|2.5616|2.7016|2.9516|3.2957|3.2239|3.4763|2.8363|3.5663|3.7646|3.806|3.0824|1.6324|1.7024|1.4424|2.3624|3.3082|2.7114|2.0373|1.9336|1.4336|1.2236|1.4536|1.5936|1.9636|1.8736|2.1536|0.8936|1.0136|0.6036|0.8336|1.3136|1.5036|1.7136|1.3336|1.6136|2.0536|1.8936|1.7736|1.7136|2.2336|2.0436|2.3803|2.6283|1.8483|2.2392|1.7433|1.8433|1.8533|1.8533|2.0933|2.3533|1.8333|0.8333|1.2933|1.7233|1.9984||2.1808|1.9169|1.8569|1.2769|2.0769|1.798|1.488|1.278|1.938|1.8585|1.821|1.511|1.3656|1.5556|1.7522|1.8495|1.8095|2.2756|2.0156|2.4153|2.858||||-0.9851|-2.2151|-1.4689|-1.4089|-1.6537|-1.3237|-1.7527|-1.2327|-1.2527|-1.3027|-1.5316|-1.4081|-1.6681|-1.3281|-1.8424|-1.4981|-1.5069|-1.1969|||-1.4669|-1.6037|-1.6182|-2.0082|-1.8614|-2.1012|-1.9632|-1.3932|-1.5132|-1.3232|-1.1732|-1.1532|-1.8032|-2.8068|-2.1713|-1.6081|-1.8669|-2.0869|-1.8906
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|0.1764|0.1964|0.1564|0.0764|0.0864|0.1664|0.1864|0.2078|0.1992|0.1692|0.1592|0.2092|0.199|0.159|0.189|0.203|0.2096|0.1657||||||-0.0311|-0.1011|-0.1311|-0.1411|-0.1311|-0.1611|-0.2011|-0.2305|-0.2248|-0.19|-0.19|-0.18|-0.16|-0.21||-0.25|-0.3089|-0.2489|-0.1989|-0.2789|-0.293|-0.3461|-0.2925|-0.3044|-0.3631|0.0768|0.0668|0.0868|0.1868|0.0768|0.1768|0.2368|0.2068|0.2268|0.3168|0.243|0.213|0.263|0.3308|0.2924|0.3324|0.2592|0.2692|0.2292|0.1392|0.1792|0.2392|0.2156|0.249|0.219|-0.0461|-0.1161|-0.1361|-0.1361|-0.1461|-0.1761|-0.1861|-0.1961|-0.2361|-0.3161|-0.3491|-0.1991|-0.2291|-0.2891|-0.3362|-0.2436|-0.2736|-0.2464|-0.2264|-0.2064|-0.2364|-0.2764|-0.2664|-0.3264|-0.4263||||||-0.358|-0.4219|-0.3939|-0.3439|-0.4295|-0.3652|-0.3352|-0.2852|-0.3663|-0.3163|0.0308|0.1808|0.2108|0.2408||0.2908|0.2446|0.2646|0.2953|0.3626|-0.0571|-0.0871|-0.0771|-0.0871|-0.1271|-0.1371|-0.2071|-0.2871|-0.2071|-0.2071|-0.2171|-0.2071|-0.1371|-0.1471|-0.2071|-0.1771|-0.2271|-0.2971|-0.2571|-0.2171|-0.2271|-0.2271|-0.3971|-0.4158|-0.2744|-0.2701|-0.2797|-0.282|-0.2604|-0.3385|-0.3191|-0.342|-0.3439|-0.3641|-0.3485|-0.4345|0.1197|0.2897|0.2997|0.1597|0.0997|0.0697|0.0897|0.1697|0.1197|0.1797|0.1997|0.2897|0.2197|0.1997|0.1897|0.2397|0.2197|0.3497|0.3397|0.3197|0.4097|0.4597|0.4397|0.4597|0.5497|0.6197|0.4197|0.4997|0.4897||0.4697|0.4997|0.5997|0.7597|0.8097|0.5497|0.4097|0.2597|0.4897|0.5097|0.5597|0.4697|0.5497|0.9597|1.0497|1.1497|0.9397|1.4199|-0.3974|-0.5774|-0.4374||||-0.4274|-0.6174|-0.5474|-0.6574|-1.0074|-0.8974|-1.1694|-1.1723|-0.8517|-0.9217|-1.17|0.2322|0.2122|0.7622|0.7822|0.9418|0.6375|0.8075|||0.7175|0.7475|0.9522|-0.3029|-0.2129|-0.6829|-0.8711|-0.7185|-0.6385|-0.4685|-0.5585|-0.5685|-0.7485|-0.8185|-0.7985|-0.7585|-0.8559|-0.8459|-1.0638
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|2.2014|2.1214|2.3382|1.2482|1.3882|1.5882|1.7982|2.031|1.8417|1.7017|1.6117|1.4317|1.4517|2.0617|2.2217|2.1453|1.9853|2.2453||||||2.1757|2.4063|2.3963|2.6969|2.7264|3.0728|2.8528|3.0528|3.9611|1.6711|1.9611|1.8011|1.5911|1.5711||2.4611|1.9411|1.0111|1.8311|1.9311|0.9111|2.1811|||||||||||2.013|2.053|1.543|1.733|1.363|1.8442|1.3842|0.6842|0.8142|0.4942|0.6642|0.6542|1.1542|1.2442|1.5142|1.4722|1.6222|1.4914|1.7278|1.9222|1.5822|1.6322|2.0222|2.2771|-0.5853|-0.5653|-0.7153|-1.1853|-1.3353|-1.0953|-1.3153|-1.6753|-1.9161|-1.5789|-1.6607|-1.7989|-1.3289|-1.3989|-1.4989|-1.8689|-1.8057|-2.2612|-2.1671||||||-2.1471|-2.544|-1.744|-1.614|-2.264|-2.0377|-2.2359|-1.8175|-1.7775|-2.3324|0.2359|1.1659|1.4359|1.4259||1.8459|1.8294|1.4594|1.5594|1.6728|1.3528|1.8703|1.2003|1.4103|1.4303|1.4803|1.4403|0.5303|1.1503|0.8503|1.1703|0.7203|1.1703|1.1703|1.2903|1.4203|1.7284|-0.5239|-0.6339|-0.7139|-0.9339|-1.8039|-1.9707|-1.8807|0.6397|0.8797|1.5997|0.9497|0.9797|0.7497|0.3997|0.7797|0.9197|0.7097|0.6497|0.5597|0.9897|1.3197|1.4497|1.3897|0.9797|1.1997|0.9697|1.2497|1.7359|1.3291|1.1608|1.436|-0.4163|-0.7363|-0.9363|-0.9863|-1.3369|-1.2341|-1.1056|-1.2945|-1.2002|-1.2602|-1.2802|-1.511|-1.3957|-1.7397|-1.7343|-1.7207|-2.0289||-1.9921|-1.9548|-2.0636|-2.348|-2.6384|-2.5083|-2.7583|-3.6681|-3.0686|-3.3834|-3.9162|-4.2625|-4.9779|-5.3026|-6.1441|3.2482|4.0395|3.6684|3.5484|3.9684|4.1224||||3.6369|2.7269|3.1969|3.1969|2.1569|3.0269|1.5269|2.4869|2.7869|3.1469|2.5969|1.9869|1.4869|2.2469|1.5969|1.8869|2.0569|2.8169|||2.5907|2.1407|2.2107|2.9707|3.4985|3.5436|-1.65|-1.36|-0.96|-0.8|-0.91|-2.2|-2.45|-3.0767|-2.5767|-1.9767|-3.1567|-2.9958|-3.0525
07167|100710|/equities/dima-industry|SHANGHAICOMP|0.072|0.092|0.062|0.052|0.072|0.102|0.122|0.1327|0.1539|0.1465|0.1365|0.1821|0.1547|0.1747|0.1947|0.2046|0.2369|-0.0579||||||-0.0579|-0.1179|-0.1779|-0.1879|-0.2088|-0.1336|-0.1626|-0.178|-0.1853|-0.2039|-0.1976|-0.1576|-0.1076|-0.1676||-0.1876|-0.2307|-0.2104|-0.2355|-0.2717|-0.242|-0.2867|-0.2467|-0.2367|0.0971|0.1071|0.0871|0.0871|0.1071|0.0871|0.1671|0.1571|0.1371|0.1571|0.1971|0.1671|0.1971|0.2571|0.287|0.2265|0.2065|0.1165|0.0765|0.0765|0.0965|0.1565|0.1643|0.1643|0.1843|0.1646|0.1837|-0.0918|-0.0918|-0.1118|-0.1218|-0.1518|-0.1718|-0.1518|-0.1718|-0.2186|-0.2353|-0.1888|-0.2157|-0.2157|-0.232|-0.2227|-0.2266|-0.2172|-0.2327|-0.2227|-0.2327|-0.2727|-0.2627|-0.3059|-0.2875||||||-0.2475|-0.3175|-0.2675|-0.1875|-0.2175|-0.1175|-0.0975|-0.1175|0.042|0.032|0.052|0.122|0.102|0.122||0.182|0.1738|0.201|0.223|0.2012|0.1512|0.1512|0.1112|0.1512|0.1112|0.0812|0.1112|0.0812|0.1512|-0.0567|-0.0867|-0.0967|-0.0567|-0.0667|-0.1267|-0.1067|-0.1267|-0.1767|-0.1567|-0.1367|-0.1567|-0.1967|-0.2132|-0.2033|-0.1233|-0.1333|-0.1133|-0.1333|-0.1033|-0.1733|-0.1833|-0.1733|-0.1633|-0.1633|-0.1833|-0.3054|-0.1436|-0.1236|-0.1336|-0.155|-0.1333|-0.1433|-0.1634|-0.1504|-0.1551|-0.1375|-0.1175|-0.1375|-0.1275|-0.1575|-0.1786|-0.1715|-0.2037|-0.1637|-0.1837|-0.2037|-0.2328|-0.1928|-0.2028|-0.2471|-0.2405|-0.2505|-0.2205|-0.2205|-0.2005||-0.1705|-0.0705|-0.2905|-0.3126|-0.3368|-0.3328|-0.3628|-0.474|-0.3935|-0.4286|-0.4303|0.0303|0.1503|0.3803|-0.1337|-0.3537|-0.3337|-0.3437|-0.3337|-0.2637|-0.1837||||-0.4037|-0.5237|-0.3724|-0.4558|-0.5171|-0.4425|-0.4936|0.051|0.181|0.141|0.261|0.221|0.121|0.181|0.211|0.331|0.301|0.421|||0.4508|0.3321|0.3889|0.3153|0.3761|0.3509|0.3191|0.3648|0.364|-0.0842|-0.1442|-0.1942|-0.2642|-0.361|-0.256|-0.196|-0.206|-0.246|0.1062
07168|100621|/equities/fuling|SHANGHAICOMP|1.019|0.939|0.739|0.669|0.929|1.609|2.449|3.103|2.1062|2.2183|1.908|1.768|1.938|2.068|2.268|1.878|1.758|1.998||||||2.218|1.648|1.908|2.008|1.438|1.058|1.048|1.668|2.628|2.6388|2.4064|2.7016|2.891|2.5343||1.6215|1.3949|0.7749|0.4749|0.5049|0.1049|0.3749|0.3249|0.6449|0.2949|0.4749|0.3949|0.3649|0.4749|0.6149|0.8949|0.9049|0.9949|0.9249|1.0849|1.0949|0.9549|1.0949|1.2796|1.4273|1.0273|1.0673|1.1473|1.1173|1.4673|1.6388|1.3771|1.2571|1.2204|0.9704|1.2104|1.3986|1.4499|1.3789|1.4289|-0.6446|-1.1146|-1.0646|-1.1246|-1.4646|-1.5006|-1.0006|-0.7206|-1.2006|-1.1306|-0.9706|-0.8406|-0.4506|-0.3706|-0.4606|-0.9106|-1.0106|-1.2306|-1.3226|-1.6676||||||-1.4857|-1.602|-1.7458|-1.2558|-1.3258|-1.2058|-0.7858|-0.8058|-1.3358|-1.7258|-1.6305|-1.6805|-1.1305|-0.9805||-0.5505|-0.3405|-0.3405|-0.9005|-1.6005|-1.3605|-1.9105|0.0813|0.7213|0.6613|0.8413|0.6613|0.7313|1.5213|1.4013|1.6413|1.9018|1.6094|1.3797|1.3166|1.2628|1.1828|1.3179|1.3258|1.2258|0.9558|0.6958|0.4258|0.6758|0.9358|0.7758|0.6558|0.7458|0.6958|0.6358|0.9858|0.9458|1.1758|1.3958|1.5497|1.1257|1.4457|1.3779|1.2579|1.1479|1.0379|1.2079|1.0279|1.2679|1.7524|0.7224|0.6224|0.7324|1.0824|0.9707|0.9572|0.9072|0.7489|1.0405|1.1032|1.1255|1.0589|1.1172|1.3307|1.2057|1.2974|1.0141|1.3307|1.3557|1.5342||1.6793|1.8876|1.8411|2.0975|1.5283|1.695|1.52|0.87|1.5033|1.9272|1.2605|1.5522|1.1272|1.2105|1.3855|1.3743|-0.3692|-0.3692|-0.6275|-0.7025|-0.5442||||-0.6109|-1.3525|-1.3025|-1.8025|-1.9927|-1.2608|-1.4951|-1.2611|-1.0945|-1.1445|-0.9361|-0.9861|-1.3111|-1.1611|-1.4167|-1.0568|-1.2052|-0.9458|||-1.0875|-1.242|-1.2118|-1.3534|-1.2201|-1.0368|-0.7701|-0.6951|-0.7534|-0.8534|-0.7701|-1.1284|-1.5701|-1.9831|-1.7969|-1.481|-1.4062|-1.6229|-1.8209
07169|100496|/equities/gangjiu|SHANGHAICOMP|0.1607|0.1807|0.1607|0.1407|0.1007|0.1607|0.2107|0.2207|0.2607|0.2538|0.2438|0.2838|0.2538|0.2238|0.2138|0.3438|0.3521|0.172||||||0.152|0.092|0.062|0.072|0.092|0.072|0.052|0.062|0.092|0.132|0.152|0.232|0.3215|-0.1171||-0.1371|-0.2371|-0.2071|-0.1471|-0.2471|-0.2674|-0.3101|-0.2547|-0.2697|0.0132|0.1132|0.1032|0.1432|0.1832|0.0932|0.1532|0.2332|0.2006|0.1906|0.2326|0.1837|0.1837|-0.0313|-0.0313|-0.0713|-0.0913|-0.1213|-0.1113|-0.1113|-0.1413|-0.0913|-0.0313|-0.0713|-0.0913|-0.1113|-0.1013|-0.1413|-0.1813|-0.1713|-0.1513|-0.2013|-0.2413|-0.2313|-0.2513|-0.3013|-0.3811|-0.2817|-0.3157|-0.3357|-0.4258|-0.3521|-0.383|-0.253|-0.343|-0.333|-0.3746|-0.4434|-0.3833|-0.4133|-0.5188||||||-0.5106|-0.5695|-0.5016|-0.3916|0.0392|0.1792|0.2892|0.2392|0.1192|0.0792|0.1192|0.2792|0.3292|0.3292||0.3692|0.3918|0.3418|0.4318|0.4633|0.3633|0.2933|0.3433|0.4533|0.4433|0.5233|0.478|0.4008|0.5217|0.4147|0.3147|0.2947|0.2947|0.3747|0.2527|-0.1838|-0.2138|-0.2738|-0.2878|-0.2837|-0.2837|-0.3237|-0.4228|-0.3863|0.1026|0.1626|0.1726|0.2126|0.2526|0.2726|0.2719|-0.0663|-0.0463|-0.0663|-0.1163|-0.2163|-0.1463|-0.1063|-0.2163|-0.2163|-0.2358|-0.2458|-0.2813|-0.2259|-0.2559|-0.2825|-0.2714|-0.3298|-0.2698|-0.329|-0.3007|-0.3107|-0.3969|-0.3669|-0.4029|-0.392|-0.312|-0.282|-0.242|-0.232|-0.162|-0.192|-0.162|-0.132|-0.232||-0.132|-0.062|-0.192|-0.212|-0.182|-0.262|-0.262|-0.492|-0.312|-0.342|-0.432|-0.5312|-0.5971|-0.5012|-0.5312|-0.6012|-0.6512|-0.5712|-0.6712|-0.7529|-0.7534||||-0.7334|-0.8734|-0.8434|-1.1358|-1.1633|0.2412|0.1312|0.4912|0.6212|0.3812|0.4612|0.5612|0.6012|0.9312|0.4612|0.4812|0.6412|0.5612|||0.7857|0.3557|0.3057|0.3457|0.4057|0.4657|0.7193|-0.3842|-0.3982|-0.4282|-0.4082|-0.4782|-0.4282|-0.6163|-0.4143|-0.3443|-0.4343|-0.4443|0.1474
07170|942818|/equities/chq-gas|SHANGHAICOMP|0.1453|0.1753|0.1053|0.0653|0.0853|0.2653|0.3253|0.4127|-0.0725|-0.0725|-0.1525|-0.0425|-0.1325|-0.1425|-0.0925|-0.0525|-0.0625|-0.0525||||||-0.1225|-0.2025|-0.2625|-0.2825|-0.2225|-0.3025|-0.3725|-0.2025|-0.2625|-0.2125|-0.2125|-0.1625|-0.2325|-0.1925||-0.2725|-0.4025|-0.3125|-0.3425|-0.5125|-0.5825|-0.6986|-0.6272|-0.5084|-0.7162|0.1942|0.2642|0.4542|0.3642|0.2542|0.3942|0.3842|0.4542|0.4342|0.6442|0.5142|0.6442|0.7242|0.7348|0.7248|0.7148|0.5548|0.7748|-0.1436|-0.2136|-0.3236|-0.2436|-0.2236|-0.3236|-0.4036|-0.3836|-0.4236|-0.3336|-0.3736|-0.3236|-0.4736|-0.5136|-0.6236|-0.6436|-0.8736|-0.9849|-0.5449|-0.5149|-0.8349|-0.8834|-0.8489|-0.8178|-0.7478|-0.5078|-0.5678|-0.6578|-0.7378|-0.8178|-0.7478|-0.4978||||||-0.6478|-0.6278|-0.6278|-0.8278|-0.9498|-0.9486|-0.7986|-0.8386|-0.8686|-0.9486|-1.3007|0.1046|0.2946|0.2646||0.4946|0.5046|0.6946|0.8246|0.9946|0.3346|0.2746|0.2746|0.5746|0.7646|0.5646|0.8346|0.7246|0.9946|0.8046|0.9746|0.9446|0.9946|1.0746|1.3146|1.4146|1.5683|1.3862|1.604|0.8637|0.7437|0.4737|0.3237|0.4937|0.8137|0.8008|0.8214|0.9573|0.8801|0.5601|0.7101|0.7619|0.7019|0.8037|0.6937|0.3237|0.5637|0.6337|0.7437|0.4837|0.4137|0.4737|0.4037|0.5737|0.5637|0.3037|0.1737|0.2237|0.3237|0.2937|0.3537|0.4237|0.0537|0.1737|0.2437|0.3337|0.5537|0.6037|0.7237|0.6337|0.7737|0.5946|0.7503|0.5238|0.499||0.5427|0.6382|-0.0373|-0.1173|-0.2573|-0.1873|-0.3273|-0.5773|-0.2773|-0.3173|-0.3773|-0.3773|-0.3473|-0.3673|-0.3173|-0.3373|-0.3173|-0.2973|-0.4073|-0.4173|-0.3673||||-0.6173|-0.7273|-0.5873|-1.0573|-1.0085|-0.5836|-0.6193|-0.3193|-0.2993|-0.4793|-0.585|-0.5713|-0.6113|-0.5613|-0.6913|-0.4713|-0.4913|-0.3513|||-0.5513|-0.7223|-0.6388|-0.7478|-0.6859|-0.8322|-0.8206|-0.8406|-0.8806|-0.8406|-0.8506|-1.0306|-1.0406|-1.5534|-1.1509|-0.8676|-1.0391|-1.004|-1.1007
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|0.1002|0.0956|0.0728|0.0528|0.0528|0.0628|0.0828|0.0628|0.0628|0.0728|0.0628|0.0728|0.0728|0.0728|0.0928|0.0928|0.0934|0.0834||||||-0.0209|-0.0509|-0.0609|-0.0709|-0.0609|-0.0709|-0.0941|-0.0828|-0.0984|-0.0784|-0.0684|-0.0684|-0.0584|-0.0784||-0.0884|-0.1093|-0.1065|-0.1037|-0.1315|-0.1115|-0.1411|0.012|0.032|0.042|0.082|0.062|0.062|0.092|0.052|0.102|0.082|0.082|0.112|0.1308|0.0913|0.0913|0.1038|0.1267|0.104|0.114|0.0909|0.1009|0.0991|0.0791|0.0991|0.1036|0.0936|0.1036|0.0936|0.1064|-0.0202|-0.0402|-0.0502|-0.0602|-0.0902|-0.1102|-0.0802|-0.0802|-0.1102|-0.1398|-0.0881|-0.0881|-0.0881|-0.0881|-0.0781|-0.0881|-0.0781|-0.0681|-0.0481|-0.0681|-0.0781|-0.0781|-0.0981|-0.0981||||||-0.1081|-0.1255|-0.1248|-0.0944|-0.1174|-0.0883|-0.0883|-0.0883|-0.1083|-0.1142|-0.1167|-0.0667|-0.0767|-0.0567||-0.0467|-0.0467|-0.0567|-0.0567|-0.0667|-0.0867|-0.0958|-0.1009|-0.0816|-0.0816|-0.0976|-0.0876|-0.0976|-0.0776|-0.0776|-0.0776|-0.0876|-0.0476|-0.0576|-0.0676|-0.0576|-0.0776|-0.1076|-0.0876|-0.0776|-0.0876|-0.1176|-0.1526|-0.1299|-0.1061|-0.0962|-0.0964|-0.1009|-0.0972|-0.1219|-0.1019|-0.0819|-0.0619|-0.0719|-0.0819|-0.1419|0.062|0.072|0.072|0.062|0.082|0.092|0.082|0.112|0.0825|0.1025|0.1125|0.1025|0.1366|0.1166|0.1385|0.1285|0.1285|0.1485|0.1187|0.1287|0.1287|0.1487|0.1881|0.1581|0.1681|0.159|0.1939|0.1739|0.2087||0.2162|0.1698|0.1732|0.1645|0.1745|0.2108|0.1608|0.1608|0.2308|-0.1104|-0.1404|-0.1716|-0.1634|-0.1869|-0.1974|-0.2174|-0.1974|-0.2074|-0.2074|-0.2374|-0.1474||||-0.1374|-0.1674|-0.2374|-0.3286|-0.3161|-0.2316|0.0437|0.1237|0.2037|0.1637|0.2437|0.2037|0.1737|0.1637|0.1537|0.2137|0.1937|-0.0157|||-0.1357|-0.1557|-0.1457|-0.1657|-0.1457|-0.1657|-0.1657|-0.1457|-0.1357|-0.1757|-0.1657|-0.1957|-0.2157|-0.3261|-0.2411|-0.1811|-0.2074|-0.2274|0.0515
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|0.7785|0.9585|0.6485|0.5285|0.3785|0.8185|0.9385|0.9785|0.9485|1.3585|1.2685|1.5179|1.5283|1.4485|1.4785|1.4575|1.3952|1.4964||||||1.4578|1.4518|1.1518|1.2918|1.6144|1.0544|1.0628|0.9601|1.2636|0.9476|0.89|0.9215|0.879|1.1381||-0.6848|-0.7993|-0.7426|-0.5826|-0.5026|-0.7826|-0.9126|-0.7799|0.2094|0.1694|0.2094|0.4994|0.2994|0.3394|0.4294|0.5494|0.6394|0.6294|0.7194|0.6894|0.7294|0.6594|0.5594|0.3294|0.1694|0.2694|0.4594|0.4294|0.4194|0.6994|0.4994|0.7894|0.8894|1.0294|0.7394|0.8194|0.8494|1.0694|1.1308|1.2508|1.3508|1.5866|1.4621|0.6221|0.4421|0.2121|0.6421|0.8221|0.9321|0.6221|0.6521|1.2821|1.0821|1.4421|-0.2028|-0.7128|-0.8728|-0.8228|-1.1528|-1.3867||||||-1.4239|-1.4298|-1.6498|-1.2083|-1.4083|-1.6489|-1.2589|-1.2789|-1.2618|-1.4218|-1.6221|-1.6621|-1.4267|-1.2167||-1.2767|-1.1167|-0.8367|-1.1067|-1.2267|-0.9767|-1.8567|-2.0455|-2.0036|-1.8719|-2.2426|-2.1849|-2.4384|-1.3284|-1.7684|-1.5284|-1.2384|-1.2784|-1.6184|-1.9384|-2.3193|-2.4442|-2.4314|-2.2114|-2.4114|-2.807|0.5377|0.6677|0.5877|1.3177|1.5477|1.8777|1.8177|1.3377|1.8377|2.5377|3.1377|2.887|2.8092|2.6856|-0.8054|-1.0654|-1.6254|-1.8754|-1.2054|-0.7454|-1.6954|-2.0016|-2.2484|-2.3108|-2.0271|-1.6365|-0.3065|0.5809|0.6703|0.7734|0.8924|1.2273|0.4773|0.3773|0.4273|0.3673|0.4873|0.6173|0.5673|0.4873|0.3173|0.5273|0.5773|0.7973||1.0573|0.8662|0.6762|0.8656|0.7722|0.7431|0.7431|0.6731|0.8431|0.9131|1.0375|-0.169|-0.209|-0.319|-0.489|-0.689|-0.759|-0.769|-0.139|-0.169|-0.139||||-0.339|-0.609|-0.729|-1.0119|-0.7378|-0.6378|-0.6714|-0.3814|-0.3914|-0.5314|-0.6314|-0.6534|-0.7334|-0.5534|-0.6834|-0.5234|-0.4834|-0.3134|||-0.5034|-0.4234|-0.5734|-0.6634|-0.5734|-0.5834|-0.7034|-0.5934|-0.5934|-0.5334|-0.7234|-0.8834|-0.8234|-1.187|-0.9171|-0.5671|-0.6271|-0.7871|-0.8893
07173|100355|/equities/chongqing-road|SHANGHAICOMP|0.264|0.284|0.254|0.254|0.284|0.434|0.304|0.324|0.304|0.274|0.254|0.394|0.384|0.5634|0.3894|-0.0536|-0.0636|-0.1336||||||-0.1236|-0.2136|-0.2236|-0.1236|-0.1936|-0.2736|-0.3536|-0.403|-0.36|-0.3565|-0.4237|-0.3823|-0.4199|-0.3999||-0.4299|-0.4941|-0.4061|-0.3361|-0.5061|-0.5786|-0.4422|-0.5122|-0.4825|-0.5286|-0.4442|-0.5729|-0.4629|-0.3729|-0.4729|-0.4913|-0.3213|-0.3513|-0.3313|-0.2713|-0.3413|-0.3613|-0.3213|-0.2913|-0.5313|-0.5611|-0.6111|-0.6011|-0.7413|-0.6307|-0.8023|0.2799|0.4299|0.4999|0.4399|0.5399|0.5999|0.7099|0.8049|0.7218|0.7844|0.7013|0.6176|0.7284|0.5769|0.5769|0.8148|-0.1137|-0.2337|-0.2537|-0.2337|-0.2237|-0.2337|-0.1737|-0.1637|-0.4237|-0.4437|-0.5137|-0.5937|-0.6677||||||-0.6077|-0.7366|-0.7418|-0.698|-0.828|-0.7623|0.1305|0.2205|0.1805|0.0905|0.2305|0.3005|0.4505|0.5905||0.6505|0.4205|0.4205|0.5305|0.5105|0.5705|0.8605|0.4705|0.5505|0.5105|0.4705|0.3905|0.5805|0.5851|0.5551|0.5251|0.6751|0.7255|0.7459|0.6063|0.6063|0.618|0.6771|0.7271|0.9321|0.7091|0.3691|0.3291|0.3591|0.4691|0.6528|0.4813|0.6754|0.3993|0.3693|0.4393|0.4293|0.4493|0.4693|0.5493|0.3193|0.3993|0.5393|0.3793|0.5193|0.4261|0.4221|0.3752|0.3952|0.4252|0.3952|0.4552|0.4552|0.7091|0.4134|0.3534|0.3634|0.3534|0.4534|0.4164|0.3664|0.3664|0.4164|0.4964|0.3964|0.4056|0.4356|0.4656|0.4656|0.4843||0.4843|0.5476|0.4276|0.4476|0.5076|0.3876|0.4276|0.3976|-0.1592|-0.3592|-0.3492|-0.3792|-0.3392|-0.2892|-0.2592|-0.2592|-0.2492|-0.1892|-0.2092|-0.2992|-0.2392||||-0.4992|-0.5492|-0.5792|-0.7892|-0.8583|-0.5958|-0.7624|-0.7082|-0.5968|-0.6868|-0.712|-0.6393|-0.6132|-0.4732|-0.5532|-0.3532|-0.4832|-0.3432|||-0.5032|-0.5232|-0.4732|-0.5932|-0.6332|-0.6572|-0.7844|-0.7628|-0.759|-0.7729|-0.6729|-0.6929|-0.7129|0.0582|0.3482|0.5182|0.4282|0.3282|0.4682
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|0.0769|0.0969|0.0832|0.0432|0.0532|0.0632|0.0732|0.0723|0.0723|0.0723|0.0523|0.0723|0.0523|0.0723|0.1023|0.0943|0.0843|0.0843||||||-0.0084|-0.0184|-0.0284|-0.0484|-0.0384|-0.0484|-0.0784|-0.0784|-0.0884|-0.0584|-0.0584|-0.0484|-0.0284|-0.0684||-0.0784|-0.0984|-0.0884|-0.0984|-0.1184|-0.1324|-0.1431|-0.1501|-0.1571|0.0274|0.0874|0.0574|0.0874|0.1074|0.0874|0.1174|0.1512|0.1337|0.1537|0.1673|0.1157|0.1257|0.1457|0.1647|0.1087|0.1487|-0.0577|-0.0477|-0.0677|-0.0777|-0.0577|-0.0577|-0.0577|-0.0377|-0.0477|-0.0577|-0.1077|-0.112|-0.112|-0.102|-0.102|-0.132|-0.092|-0.082|-0.112|-0.1403|-0.1303|-0.1408|-0.1424|-0.1694|0.0269|0.0469|0.0469|0.0669|0.0869|0.0969|0.0769|0.1069|0.0869|0.0769||||||0.0269|0.0269|0.0569|0.0669|0.0369|0.0969|0.0569|0.0669|0.0369|0.0369|0.0069|0.0869|0.0669|0.0969||0.1187|0.1107|0.0907|0.0907|0.1217|0.0917|0.1039|0.0953|-0.0295|-0.0595|-0.0795|-0.0695|-0.0895|-0.0695|-0.0695|-0.0695|-0.0795|-0.0595|-0.0795|-0.0695|-0.0395|-0.0495|-0.1095|-0.0995|-0.0895|-0.0795|-0.1095|-0.1537|-0.1454|-0.0986|-0.1245|-0.104|-0.104|-0.0958|-0.119|-0.1172|-0.1172|-0.0972|-0.1072|-0.1172|-0.1649|-0.1491|-0.1455|-0.1176|-0.1376|-0.1476|-0.1711|-0.1916|-0.1907|-0.19|-0.2158|-0.2228|-0.2575|0.1344|0.1444|0.1623|0.1523|0.1023|0.1323|0.1123|0.1323|0.1423|0.1923|-0.0186|-0.0686|-0.0286|-0.0686|-0.0886|-0.0986|-0.0986||-0.1086|-0.1086|-0.1086|-0.1086|-0.1086|-0.1186|-0.1386|-0.1878|-0.1378|-0.1278|-0.1578|-0.1478|-0.1278|-0.1178|-0.1178|-0.1678|-0.1378|-0.1378|-0.1578|-0.1378|-0.0778||||-0.1178|-0.2178|-0.2178|-0.2929|-0.3002|0.0927|0.0427|0.0927|0.1327|0.1227|0.1727|0.1527|0.1527|0.1827|0.1527|0.2127|0.2027|0.2527|||0.265|0.2573|-0.0653|-0.1053|-0.1153|-0.1553|-0.1653|-0.1353|-0.1253|-0.1653|-0.1153|-0.1853|-0.1953|-0.2822|-0.1655|-0.1355|-0.1655|-0.1955|-0.1832
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|0.2649|0.2849|0.2649|0.2149|0.2149|0.3249|0.3849|0.3574|0.4374|0.4474|0.3574|0.4897|0.4697|0.1944|0.1844|0.2117|0.2033|0.1833||||||0.2215|-0.046|-0.096|-0.096|-0.136|-0.196|-0.216|-0.2692|-0.2192|-0.1492|-0.1592|-0.1592|-0.1792|-0.1892||-0.2792|-0.3622|-0.355|-0.235|-0.305|-0.3012|-0.3848|-0.2855|-0.3002|-0.3553|0.0084|0.0684|0.0784|0.1384|0.0984|0.1684|0.1984|0.2184|0.2684|0.3484|0.3119|0.2619|0.2719|0.3019|0.3127|0.2327|0.2227|0.2866|0.2666|0.2667|0.2667|0.3066|0.3233|0.3542|0.2842|0.3142|0.3552|0.3552|0.3652|0.4152|-0.0736|-0.2136|-0.2236|-0.2636|-0.4336|-0.4336|-0.1636|-0.2236|-0.3336|-0.3336|-0.2036|-0.2136|-0.1536|-0.1236|-0.1436|-0.1436|-0.1736|-0.2536|-0.3636|-0.4484||||||-0.4355|-0.4609|-0.4776|-0.3891|-0.5605|-0.4556|-0.3912|-0.3312|-0.4512|-0.4512|-0.5552|-0.4491|0.0976|0.2276||0.3076|0.2676|0.3576|0.2976|0.2376|0.1776|0.1576|0.1776|0.3076|0.3176|0.2776|0.3476|0.2776|0.3876|0.4099|0.3999|-0.1524|-0.1124|-0.2224|-0.3024|-0.2624|-0.2824|-0.3924|-0.3676|-0.3776|-0.4176|-0.4576|-0.5676|-0.5595|0.1901|0.2201|0.3001|0.3101|0.3201|0.2801|0.3901|0.2801|0.3601|0.4001|0.5463|0.1863|0.2763|0.2563|0.1763|0.1763|0.2063|0.1963|0.1563|0.2563|0.3363|-0.0834|-0.1634|-0.1934|-0.1334|-0.2134|-0.3434|-0.3234|-0.3766|-0.2866|-0.2566|-0.3066|-0.2466|-0.2266|-0.2966|-0.3066|-0.2566|-0.3366|-0.2166|-0.2066|-0.1866||-0.2066|-0.2066|-0.2466|-0.2866|-0.3966|-0.3866|-0.4266|-0.6146|-0.4368|-0.5244|-0.3569|-0.3869|-0.4069|-0.3669|-0.4069|-0.4169|-0.4969|-0.4669|-0.4869|-0.6669|-0.5268||||-0.5168|-0.7468|-0.6668|-0.8763|-0.8611|-0.5559|-0.7495|-0.6013|-0.59|-0.6615|-0.726|-0.5749|-0.6149|-0.5649|-0.6249|-0.4149|-0.3649|-0.2049|||-0.4649|-0.4749|-0.5449|-0.645|-0.615|-0.675|-0.7416|-0.6511|-0.6911|-0.6811|-0.7311|-0.8211|-0.9011|-1.3805|-0.9918|-0.6563|-0.6968|-0.8068|-0.8479
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|-2.8216|-3.1116|-3.9816|-5.4642|-5.2248|-4.3962|-4.0062|-3.9741|-4.8282|-3.7138|-4.5938|-4.0538|-4.2938|-3.6338|-1.8238|-2.4538|-3.3438|-3.3638||||||-4.7238|-5.6144|-6.063|-5.773|-7.0991|-4.7291|-4.0091|-4.0191|-2.8491|-5.3991|-5.6391|-5.7491|-6.1091|-5.0391||-6.8591|-7.239|-6.7222|-4.3222|-4.4622|-6.6122|1.3868|1.4168|2.4268|3.4868|2.4868|4.9968|3.2068|3.3868|4.2468|5.3768|5.5468|5.6668|4.5168|4.1268|4.1068|6.5468|-1.4621|-4.7121|-6.5921|-7.9359|-7.7437|-8.4989|-8.9002|-7.4137|1.3698|3.2798|5.3098|6.2298|4.5998|6.5498|5.7998|7.0998|7.7998|8.9898|12.2283|7.3692|-1.3767|-6.1167|-7.3067|-8.5728|-8.6393|-7.6537|-7.5737|-8.925|-8.6381|-7.5187|-6.7987|-6.3887|-6.0687|-5.3387|-7.9087|-7.2887|-9.7087|-12.5454||||||-11.5371|-11.7439|-11.328|-8.4943|-8.7043|-9.2343|-6.5843|-4.6843|-4.3243|-5.1343|-9.4043|-9.1443|-3.5943|-2.8143||-6.8543|-7.3843|-5.5243|-6.5943|-8.2243|-7.4143|-7.9643|-10.6843|-6.1443|-6.1543|-6.9543|-8.4943|-11.6924|-8.0724|-6.8624|-10.1024|-9.8272|-7.5472|-8.8172|-8.7872|-10.9872|-10.8249|-13.5776|-13.1364|-13.1932|-14.336|-14.978|3.4247|7.0746|13.5447|8.9147|5.9346|5.5147|6.1647|5.3946|4.5746|3.5247|5.7447|6.4346|7.7146|6.4547|8.1146|6.4247|7.2146|7.0147|11.0046|13.8447|10.1146|11.4547|15.5247|17.0346|13.6046|11.4947|20.2647|14.7947|18.3984|18.1847|12.428|12.988|14.138|17.5815|13.5615|9.9215|10.2115|12.1815|14.9018|8.4018|10.0618|9.9818|12.6318||14.0636|13.383|8.4158|11.379|7.7566|7.5066|6.6966|5.5866|8.4466|7.9066|7.8671|8.1271|10.0317|8.2465|-0.635|-4.565|-3.865|-6.565|-7.7832|-6.2832|-4.6032||||-5.3532|-8.1232|-7.5432|-10.7095|-6.6695|-5.6495|-6.0595|-3.8495|-3.7795|-2.8995|-6.9095|-5.6395|-5.6895|-4.1495|-7.0095|-4.9895|-5.0695|-2.3295|||-1.8295|-3.9895|-3.8695|-5.2295|-3.7995|-7.3795|-6.3462|-3.9862|-2.4162|-2.6962|-2.6362|-3.5962|-3.8362|-7.7862|-6.5462|-5.6862|-6.4462|-5.8962|-8.7562
07177|100378|/equities/taiji|SHANGHAICOMP|2.6849|3.2649|2.7249|2.9849|3.5249|3.1599|4.1021|4.1236|3.383|3.423|3.603|3.303|3.643|4.183|4.002|3.6097|3.5097|3.0197||||||4.2997|5.0689|4.5939|2.9639|3.2539|3.9277|3.8177|4.0224|3.2524|2.8724|3.1624|3.9424|4.3655|4.859||-1.3744|-1.4244|-3.7944|-3.7728|-4.3616|-4.58|-4.6715|-4.1206|-5.0564|-5.5073|-4.7873|-5.0688|-5.4924|-5.695|-4.385|-5.515|-4.775|-4.985|0.5603|1.7703|1.5203|1.5303|4.4203|4.6803|4.4403|3.6703|4.8303|3.4503|4.3703|6.0703|5.9095|6.9141|5.5579|7.4879|8.4107|5.2415|4.8515|5.9915|5.4633|4.5733|5.0133|5.3833|5.9333|3.8833|4.2233|3.9733|7.1333|6.4217|3.7917|5.5417|5.2284|4.3594|4.045|5.0338|3.3238|3.2275|3.2602|3.4045|-0.4358|-0.6058||||||-1.1558|-1.3158|-1.4658|-1.6758|-2.8158|-3.0083|-3.133|-2.8493|-2.5193|-3.1993|-3.3099|-3.7199|0.6142|1.1742||1.5942|1.5342|1.7342|2.1342|1.8842|2.4942|2.6042|2.0542|2.8142|2.9442|2.3342|1.6442|2.0542|2.6142|2.5542|1.5542|2.2042|1.5542|3.4242|3.1742|3.6342|3.4042|2.3842|3.1842|2.8842|3.9742|4.8583|3.8677|3.5977|4.0177|3.5377|3.9932|3.8832|4.9825|5.3544|3.032|3.742|4.3462|3.0362|2.9562|3.2162|2.9662|1.8962|2.3562|3.2362|4.4762|3.428|3.308|3.718|2.658|0.528|1.248|0.918|1.378|2.078|2.438|1.708|2.048|2.718|3.0335|3.2271|3.0243|2.8859|3.0959|3.5672|3.5564|2.7874|2.9773|3.5785|2.8608||2.3408|2.5108|3.2098|2.4935|2.3035|2.3835|2.1735|1.5435|2.5635|2.424|2.284|2.424|2.544|3.124|3.3077|3.064|3.104|4.2|-1.1391|-1.2091|-2.0291||||-2.8791|-3.3591|-3.1674|-3.9943|-4.1523|-3.7376|-4.2203|1.2695|1.2095|1.1295|1.7295|1.9395|1.7595|2.7095|1.9795|2.6595|4.5295|3.9295|||3.7495|4.9495|4.2595|4.0995|-1.9398|-1.6598|-1.2098|-1.3998|-2.1198|-1.0898|-0.7398|-1.4398|-3.0398|-3.4598|-2.2598|-1.9598|-2.7598|-3.7698|-3.4198
07178|100352|/equities/three-gorges|SHANGHAICOMP|0.353|0.443|0.383|0.333|0.523|0.703|0.563|0.593|0.743|0.803|0.883|0.9658|0.9713|0.3793|0.4293|0.5442|0.4927|0.3827||||||0.5223|-0.1787|-0.2287|-0.2287|-0.2287|-0.4087|-0.4392|-0.3892|-0.3092|-0.2192|-0.2092|-0.1592|-0.0992|-0.1592||-0.2392|-0.2892|-0.3592|-0.4392|-0.5191|-0.492|-0.6434|-0.5097|-0.5043|-0.6934|0.3247|0.4247|0.3947|0.4147|0.3647|0.5047|0.5747|0.5547|0.5947|0.7231|0.6678|0.7509|0.8676|0.6625|0.5325|0.4725|0.4625|0.5325|0.3825|0.4825|0.5225|0.6025|0.6925|0.8648|0.7817|0.7512|0.67|0.83|0.77|0.91|0.9447|-0.4496|-0.6496|-0.6496|-0.8996|-1.1307|-0.6918|-0.5718|-0.7918|-0.9396|-0.7496|-0.8296|-0.8965|-0.8633|-0.7333|-0.6833|-0.7333|-0.8033|-0.9733|-1.1411||||||-0.962|-1.1939|-1.2379|-1.0984|-1.2588|-1.2888|-1.0188|-1.0788|-1.3088|-1.4894|-1.5177|-1.5255|-1.289|-1.229||-1.109|-1.119|-0.899|-0.889|-1.499|-1.5807|-1.8805|-1.8955|0.4423|0.6223|0.8823|1.0823|0.7923|1.0823|1.5523|1.8823|1.2323|1.8123|1.6946|2.2357|1.2833|1.2533|0.7733|0.7733|0.7333|0.9333|0.9833|0.6633|0.7333|1.3033|1.4633|1.3807|1.3458|1.2258|1.1158|1.2658|1.4958|1.6897|1.4326|1.0826|1.1526|0.9626|1.0326|0.6326|0.3426|0.3326|0.4426|0.3726|0.5826|0.6926|0.5126|0.5426|0.5126|0.8726|0.6926|0.6726|0.9226|0.8726|0.9126|1.2026|1.5826|1.4526|0.9026|0.8526|0.9926|1.5826|1.8149|1.1907|-0.4808|-0.4808||-0.6608|-0.6208|-0.4508|-0.4208|-0.3508|-0.7508|-0.9008|-1.0485|-0.9585|-1.0075|-1.1075|-1.1811|-1.1711|-1.0311|-0.7411|-0.8311|-0.8911|-0.9011|-1.1411|-1.2011|-1.1011||||-0.9511|-1.1911|-1.0011|-1.8211|-2.0824|-1.2893|-1.6295|-1.1195|-1.0795|-1.0595|-0.9795|-1.4995|-1.6097|-1.4297|-1.7054|-1.549|-2.0373|-1.7038|||-1.645|-1.475|-0.775|-1.075|-1.255|-0.995|-1.325|-1.125|-1.385|-1.445|-1.305|-1.465|-1.435|-2.055|0.4058|0.9858|1.2758|0.6658|0.4358
07179|100945|/equities/wanli|SHANGHAICOMP|-1.7301|-1.0601|1.2558|1.5358|1.4358|1.5658|1.9058|1.6558|1.2658|1.7558|1.9758|0.4958|0.9458|2.0258|1.3986|1.2494|0.9194|0.8294||||||0.5394|0.2694|0.2894|0.4294|0.6594|0.6794|0.8394|1.0894|1.1894|1.3694|1.4494|1.2794|0.9994|1.2594||1.2994|1.7894|2.1223|1.8192|1.9645|2.0967|2.1666|2.3492|3.0998|-1.3793|-1.6093|-1.0993|-1.8193|-2.1715|-1.7663|-1.64|-1.5889|-1.6379|-1.7353|-1.8196|-1.8509|-2.0609|-2.1568|-2.2755|-2.5826|-2.0226|-1.1126|-1.7626|-1.8226|-1.6726|-1.2226|-1.7726|-2.0726|-2.2526|-3.0207|-2.7073|0.3979|1.0179|0.9579|0.9479|1.2679|0.8479|0.5779|1.2279|1.6579|0.6879|1.0479|1.9279|1.9779|1.9779|2.3479|1.2579|2.3479|1.8679|2.0345|-0.1385|-0.8185|-1.1485|-1.5385|-2.2002||||||-2.0183|-1.6707|-2.0197|-1.7546|-1.9903|-2.1573|-2.0931|-2.1761|-1.9361|-2.3361|-2.2905|-2.4648|-2.3623|-2.1223||-2.6615|-2.8098|-2.8094|-2.8231|-2.9611|-2.8811|0.0823|0.6923|1.4623|2.0523|1.3023|1.3123|2.0323|2.8023|3.4034|3.4332|3.1137|-1.1178|-1.2778|-1.2278|-2.5178|-2.4087|-2.4587|-2.5187|-2.3587|-3.2687|-3.1011|-3.7543|-3.6343|-2.4643|-2.8543|-3.6243|-3.9123|-4.2427|-5.3746|-4.1642|-5.1318|1.1745|3.6045|3.1059|3.7222|2.2892|1.5292|1.5392|2.1892|2.1171|2.664|2.4364|2.4664|2.8424|2.7393|2.1211|1.7648|2.3951|2.0136|2.1322|2.1786|1.9986|2.1141|2.3041|2.4635|2.5235|1.9535|2.1735|2.5635|1.4335|1.1735|1.5135|1.8735|2.6035||2.1636|2.1607|1.6011|1.6011|1.3711|1.4511|1.2311|1.4411|2.0301|1.8948|2.4013|1.8919|1.9245|2.0117|2.2373|2.4662|2.619|-0.9188|-1.3388|-1.6888|-1.6588||||-1.4288|-2.2688|-2.2588|-2.9788|-3.1252|-2.7702|-2.6845|-2.2863|-2.4084|-2.3882|-2.4491|-2.6986|-2.4545|-2.6748|-2.5001|-1.8901|-2.1901|-2.6371|||-2.3671|-2.6851|-2.7607|-2.9207|-3.1008|-3.3118|-2.4118|-1.7718|-1.3418|-2.2118|-3.3418|-3.9178|-3.5413|0.2542|0.9142|1.4842|1.5942|1.0942|0.3042
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|0.0896|0.1096|0.1096|0.0796|0.0696|0.0996|0.1196|0.1349|0.1461|0.1556|0.1256|0.1556|0.1356|0.1356|0.1256|-0.0184|-0.0284|-0.0484||||||-0.0484|-0.0684|-0.0784|-0.0784|-0.0784|-0.1084|-0.1447|-0.1161|-0.1261|-0.1161|-0.1061|-0.0961|-0.0961|-0.1061||-0.1461|-0.1461|-0.1461|-0.1361|-0.1761|-0.1897|-0.21|-0.1916|-0.2176|-0.2607|0.0893|0.0593|0.0893|0.0893|0.0593|0.1993|0.1393|0.1393|0.1493|0.2093|0.1493|0.1593|0.1693|0.1893|0.2312|-0.0455|-0.0755|-0.0355|-0.0655|-0.1055|-0.0855|-0.0755|-0.0855|-0.0655|-0.1055|-0.0455|-0.0755|-0.1055|-0.0855|-0.0855|-0.1155|-0.1655|-0.1555|-0.1555|-0.2255|-0.1786|-0.0886|-0.1286|-0.1686|-0.2079|-0.1579|-0.1679|-0.1379|-0.0879|-0.1079|-0.0979|-0.0879|-0.1479|-0.1979|-0.2379||||||-0.2579|-0.2957|-0.2231|-0.2209|-0.2737|0.0664|0.0464|0.1164|0.0364|0.0764|0.0764|0.1364|0.1364|0.1764||0.2064|0.1821|0.2021|0.2321|0.2125|0.1425|0.1025|0.1225|0.1825|0.1925|0.1725|0.1625|0.1525|0.2325|0.2025|-0.0749|-0.1049|-0.1349|-0.1849|-0.1849|-0.2049|-0.2068|-0.2417|-0.2497|-0.2645|-0.2245|-0.2445|-0.3386|-0.2669|-0.1569|-0.1269|-0.1169|-0.0869|-0.1269|-0.1169|-0.0769|-0.1269|-0.0969|-0.0669|-0.0669|-0.2069|-0.1369|-0.1469|-0.1869|-0.1569|-0.1469|-0.1069|-0.1269|-0.1669|-0.1369|-0.1769|-0.2269|-0.1969|-0.2469|-0.2677|-0.2577|-0.2755|-0.3421|-0.3182|-0.3006|-0.3511|-0.3657|-0.3057|-0.3157|-0.387|-0.3308|-0.152|-0.132|-0.182|-0.112||-0.092|-0.132|-0.072|-0.102|-0.152|-0.172|-0.262|-0.352|-0.222|-0.242|-0.282|-0.3714|-0.3214|-0.387|-0.327|-0.317|-0.357|-0.347|-0.427|-0.487|-0.3984||||-0.4384|-0.4684|-0.4184|-0.5658|-0.619|-0.4427|-0.5546|-0.5331|-0.4631|-0.5132|-0.5598|-0.5796|-0.5596|-0.4696|-0.5796|-0.5896|-0.7107|0.1181|||0.5881|-0.0266|-0.1166|-0.3166|-0.4266|-0.4366|-0.4166|-0.3866|-0.3266|-0.2366|-0.3966|-0.3966|-0.5266|-0.6166|0.3635|-0.0566|-0.3766|-0.4466|0.1535
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|0.2742|0.2742|0.2942|0.1842|0.1742|0.3242|0.3942|0.3767|0.3267|0.3767|0.2767|0.3367|0.2967|0.3267|0.3767|0.4424|0.4278|0.4666||||||0.4065|0.5021|0.4878|0.5117|0.5282|0.3813|-0.3583|-0.3283|-0.2483|-0.1583|-0.2483|-0.2583|-0.2783|-0.2983||-0.3583|-0.4483|-0.4581|-0.4708|-0.4763|-0.5823|-0.6423|-0.5465|-0.6367|-0.733|0.0656|0.0656|0.1456|0.2956|0.4056|0.5164|-0.2053|-0.2453|-0.2353|-0.1453|-0.1953|-0.2253|-0.2053|-0.1553|-0.3553|-0.4089|-0.3754|-0.3954|-0.3254|-0.2154|-0.2554|-0.2454|-0.2054|-0.0954|-0.1754|-0.2954|-0.3354|-0.3054|-0.3254|-0.2954|-0.2954|-0.3854|-0.4354|-0.5454|-0.6154|-0.5954|-0.3254|-0.3454|-0.4854|-0.4254|-0.3154|-0.2954|-0.2454|-0.1854|-0.1754|-0.2154|-0.2754|-0.4254|-0.6054|-0.6859||||||-0.7136|-0.6036|-0.2736|-0.3136|-0.4936|-0.5565|-0.4908|-0.4108|-0.4729|-0.5495|-0.6467|-0.5508|-0.4071|-0.4366||-0.4566|-0.5318|-0.4446|-0.3846|-0.4546|-0.5046|-0.6718|0.0243|0.2143|0.2343|0.1943|0.1943|0.1943|0.3843|0.4343|0.3243|0.4243|0.5043|0.5143|0.5596|0.5196|0.6318|0.6783|0.6622|0.5911|0.3511|0.1511|0.1311|0.2211|0.3911|0.4211|0.4247|-0.0785|-0.1185|-0.2385|-0.1685|-0.0885|-0.0885|-0.1185|-0.2885|-0.3185|-0.2785|-0.4285|0.0414|0.1814|0.3614|0.3814|0.4314|0.4614|0.5078|0.4693|0.4902|0.3802|0.5002|0.5049|0.5434|0.4034|0.3534|0.5134|0.6134|0.5609|0.4809|0.4109|0.4609|0.4609|0.3909|0.3209|0.4209|0.4209|0.5209||0.6741|-0.0865|-0.1865|-0.2565|-0.3365|-0.3165|-0.3265|-0.3665|-0.0665|-0.1665|-0.1565|-0.1565|-0.1865|-0.1665|-0.1365|-0.2665|-0.2765|-0.2765|-0.4065|-0.5565|-0.4665||||-0.4665|-0.7865|-0.7565|-1.1979|-0.887|-0.7149|-0.7605|-0.5319|-0.4247|-0.589|-0.6105|-0.4747|-0.7247|-0.6269|0.1491|0.3562|0.4276|0.5562|||0.5919|0.6348|0.5062|0.1848|0.3062|0.4419|0.5419|0.6134|0.6705|0.6919|0.8348|0.6776|0.6062|0.2991|0.6491|-0.2002|-0.3644|-0.643|-0.7776
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|0.9869|0.8969|0.9569|0.8169|0.9169|1.0269|1.1979|1.0299|0.8441|0.8974|0.8105|1.0437|0.8237|0.9637|-0.1227|-0.2327|-0.4827|-0.5127||||||-0.8027|-0.9327|-0.9527|-0.9627|-0.6127|-0.9027|-1.1627|-1.2836|-1.0036|-1.0336|-1.1736|-1.0036|-1.1936|-1.2036||-1.5236|-1.8473|-1.9572|-1.8856|-1.9273|-1.9373|-2.2749|-2.1272|0.289|0.779|1.799|1.629|1.689|2.009|1.889|1.519|1.329|1.389|1.189|1.579|1.519|1.249|1.159|1.729|0.519|0.639|0.829|0.869|1.429|2.129|1.929|2.0538|2.0336|2.3074|2.2774|-0.8564|-0.9464|-0.9864|-1.1764|-0.9764|-1.1064|-1.2664|-1.2564|-1.7264|-2.2564|-2.3564|-0.8464|-1.3464|-2.2964|-1.6764|-0.9564|-0.8464|-0.9764|-0.4464|-0.6064|-0.6364|-1.5564|-2.3164|-2.4164|-2.0864||||||-1.7164|-1.9164|-2.3764|-2.0664|-3.1364|-2.7851|-2.6132|-2.3233|-2.7027|-3.0797|-3.5542|-3.3391|-3.0101|0.9234||0.8634|0.8234|1.4834|1.0134|1.0134|1.5434|0.4634|0.6934|0.7534|0.7034|0.5834|0.6534|1.0834|2.0634|2.2934|2.1634|2.6134|3.0134|4.2978|3.7466|-1.7474|-1.7174|-2.3074|-2.2891|-1.9691|-1.8591|-2.3291|-3.1191|-3.4809|1.6607|1.6407|2.2307|1.9007|2.0907|1.8007|1.6707|2.3007|3.1505|0.8305|0.7605|0.3805|1.1605|0.7305|0.5005|1.2405|1.6905|1.2705|1.6805|1.9505|2.3705|2.0005|2.3483|2.0183|2.2707|1.9407|2.0444|2.2444|1.8144|2.1617|2.4996|2.7064|2.3764|2.3519|2.1319|2.3119|2.0119|1.6519|2.3919|2.8068|2.8469||2.5569|2.5469|2.6569|3.0069|1.8569|1.9769|1.7869|1.7169|-0.3089|-1.0789|-1.6589|-1.4089|-1.2289|-0.9989|-1.1589|-1.0889|-1.2889|-1.2589|-1.6989|-1.7889|-1.7989||||-1.9989|-3.9989|-3.1089|-4.4265|-4.4767|-3.3046|-3.6335|-2.1435|-2.1135|-2.4235|-2.8048|0.4827|0.4027|1.0527|0.6727|1.2027|1.3527|2.4427|||2.3027|2.0527|2.0127|1.9827|1.9327|2.0927|2.5327|2.8627|2.8627|3.5627|3.0627|3.1427|2.2727|2.2827|3.5527|-1.1435|-2.6635|-4.3235|-3.7426
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|2.3437|1.9237|1.8637|1.2437|0.9937|1.9137|1.6937|2.2137|1.7037|2.5288|1.0988|1.6698|1.0671|0.9506|0.8306|1.0915|1.1355|0.8122||||||0.7829|0.8341|0.9455|-0.116|-0.146|-0.366|-0.396|-0.466|-0.476|-0.346|-0.366|-0.226|-0.226|-0.416||-0.956|-1.1146|-0.9977|-1.0006|-0.9206|-1.0006|-1.2922|-1.1618|-1.1024|-1.2705|0.3526|0.6726|0.4026|0.4926|0.6626|0.6326|0.7326|0.8426|0.8626|1.3426|-0.6649|-0.8449|-1.2349|-1.2649|-1.2979|-1.5637|-1.465|-1.345|-1.235|-0.965|-1.045|-1.135|-1.4532|-1.1732|-1.3432|-1.3866|-1.3766|-1.3866|-1.2666|-1.4519|-1.2919|-1.4619|-1.2919|-1.3619|-1.7119|-1.7999|-1.6299|-1.4699|-1.5199|-1.8091|-1.8843|-1.9681|-1.6807|0.9907|1.3307|1.0507|0.6724|0.7758|0.8952|-0.5733||||||-1.0833|-1.1194|-1.0094|-0.8394|-1.1994|-1.1266|-1.1452|-1.1552|-1.3029|-1.4253|-1.5261|-1.6601|-1.3744|0.1798||0.1898|0.3398|0.6698|1.0598|1.2998|1.3698|1.6498|0.5598|-0.7009|-1.0009|-1.0991|-0.9991|0.4098|0.7498|0.7098|0.8198|0.9709|0.6209|0.3909|0.4609|0.6109|0.8309|0.938|0.8669|1.0118|0.9547|-0.2795|-0.5395|-0.7595|-0.2995|-0.3095|-0.1595|-0.3195|-0.4495|-0.5295|-0.3895|-0.3495|-0.4295|-0.4495|-0.5695|-0.9895|-0.6795|-0.6895|-0.8895|-0.7295|-0.4595|-0.6395|-0.8795|-0.8168|-0.7174|-0.8024|-0.8419|-0.8419|-0.6919|-0.8419|-0.9219|-0.9119|-1.203|-1.0917|-0.9917|-0.9917|-1.0417|-1.3217|-1.3417|0.2624|0.2924|0.1124|0.9824|-0.2732|-0.1432||-0.2232|-0.3032|-0.5332|-0.6432|-0.6932|-0.5132|-0.9632|-1.2508|-0.7508|-0.9608|-1.0208|-1.1051|-1.2251|-1.0751|-0.9451|-0.9451|-1.2051|-1.1751|-1.4351|-1.5651|-1.6257||||-1.5957|-1.3413|-1.4813|-1.9461|-2.072|-1.4462|-1.7629|-1.3704|-1.3704|-1.2612|-1.4291|-1.1801|-1.5301|-1.2901|-1.7328|-1.504|-1.5127|-1.2658|||-1.4198|-1.2337|-1.1837|-1.1437|-1.3337|-1.5037|-1.4437|-0.8337|-1.6337|-1.7412|-1.6976|-1.7483|-1.6283|-2.25|-2.017|-1.857|-2.3006|-2.1306|0.562
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|0.3866|0.3766|0.2666|0.1966|0.1966|0.3166|0.4066|0.503|0.4966|0.4505|0.4205|0.4905|0.4005|0.5105|0.6075|0.5775|0.6911|0.5411||||||0.6208|0.5908|-0.3454|-0.4554|-0.4354|-0.5054|-0.6181|-0.6517|-0.6223|-0.6819|-0.639|-0.619|-0.569|-0.719||-0.8134|-0.9263|-0.8861|-0.9868|-0.9868|-1.0356|-1.259|-1.219|-0.9984|-0.3884|-0.6084|-0.8084|-0.9384|-0.9385|-1.0829|0.2233|0.2933|0.2033|0.2633|0.3433|0.4833|1.1533|1.0033|0.9996|1.3003|0.9873|0.5345|0.3445|0.3645|0.4445|0.5445|0.5845|0.6145|0.7444|0.5982|0.7602|0.4935|0.4635|-0.1437|-0.1137|-0.2437|-0.3037|-0.3337|-0.4137|-0.5437|-0.6577|-0.522|-0.602|-0.6288|-0.7006|-0.7095|-0.6671|-0.7213|-0.6824|-0.5924|-0.5824|-0.7324|-0.6797|-0.7962|-0.9002||||||-0.8641|-0.9593|-0.9015|-0.7802|-0.9753|0.1739|0.2739|0.3539|0.2939|0.3739|0.4439|0.9039|0.6339|0.6439||0.9139|0.7398|0.7469|0.6769|-0.2403|-0.3703|-0.3003|-0.4603|-0.4703|-0.5103|-0.6546|-0.6441|-0.7228|-0.7306|-0.6224|-0.7524|-0.7693|-0.695|-0.7169|-0.8469|-0.7662|-0.8662|-0.9256|-0.9763|-0.8263|-0.9963|-1.0863|-1.3269|-1.4422|0.4119|0.4719|0.8619|0.8219|1.2619|0.7819|0.4119|0.2419|0.5219|0.6119|0.5619|0.6719|1.3519|0.7881|0.5181|0.4181|0.6981|0.8681|0.8981|1.2581|1.2181|1.2181|1.4781|1.6404|1.168|1.208|1.278|1.5889|1.4699|-0.0349|-0.5849|-0.7849|-0.5849|-0.3449|-0.8649|-1.0049|-1.1787|-1.0529|-1.0429|-0.7429|-1.0729||-1.3406|-1.2969|-1.4141|-1.5847|-1.3943|-1.6358|-1.5458|-1.7264|-1.7564|-1.4364|-1.0964|-1.1364|-1.3364|-0.9964|-1.0864|-1.3664|-0.7064|-0.9764|-1.6064|-1.6764|-1.0064||||-1.2964|-1.8964|-2.6281|-2.1883|-2.3083|-2.2183|-1.6783|-0.9483|-1.6083|-2.2083|-1.7783|-1.5683|-2.1683|-2.4766|0.0481|0.7681|0.7481|1.5481|||2.4663|1.7054|1.49|1.3412|1.5664|1.3089|1.1249|1.1776|-0.0264|-0.4564|-0.5264|-0.7664|-0.8864|0.1356|0.4956|0.3256|0.3056|0.1856|0.4756
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|0.687|0.617|0.657|0.717|0.697|1.007|1.1254|1.0454|1.1977|1.0263|0.8563|0.7863|0.9863|1.1163|1.2763|1.2457|1.4057|1.5557||||||1.5457|1.5057|1.3857|1.3857|1.3557|1.7957|1.2057|1.1257|1.6157|1.9357|2.3554|1.4954|2.0328|-0.4524||-1.3524|-1.3024|-1.5024|-1.7723|-1.4223|-1.5323|-1.6829|0.3379|0.3679|0.3379|1.2379|0.7179|0.6979|1.1379|1.2479|1.3139|1.0139|0.8839|0.5339|0.8639|0.6939|0.6739|0.9139|0.8439|0.5239|0.6139|0.7339|0.5639|0.9239|1.4139|1.3539|0.9639|0.8339|1.0339|1.3339|1.2239|2.1256|1.1615|1.059|0.909|0.959|0.999|1.009|1.1958|1.1537|0.9237|1.2237|0.9137|0.5137|0.6237|0.9237|0.8637|0.9837|0.9327|1.2458|1.0794|1.1539|-0.4503|-0.5203|-0.4503||||||-0.5503|-0.6303|-0.5803|-0.6403|-0.8203|-0.8257|-0.5957|-0.5557|-0.8057|-0.9116|-0.9637|0.2533|0.5433|0.5433||0.5697|0.5097|0.6197|0.7304|0.6944|0.5644|0.5644|0.6344|0.7544|0.6644|0.5144|0.4744|0.5044|0.7144|0.5444|0.4644|0.6344|0.7344|0.7344|0.7275|0.8675|1.0298|0.8379|0.9579|1.2891|-0.6166|-0.7366|-0.8649|-0.9076|-0.4676|-0.3676|-0.2876|-0.2076|-0.3176|-0.3376|-0.3376|-0.3076|-0.3376|-0.3576|-0.5576|-0.8541|-0.5003|-0.5503|-0.6103|-0.4703|-0.4603|-0.6303|-0.7849|0.22|0.36|0.17|0.25|0.53|0.6981|0.6151|0.6517|0.7758|0.5968|0.6768|0.7298|0.6525|0.6625|0.6406|0.6543|0.6143|0.7043|0.5443|0.6743|0.7231|0.7082||0.7154|0.6854|0.7585|0.8176|0.6476|0.6676|0.6376|0.4376|0.8476|0.8968|0.7468|0.7668|0.7968|1.0368|1.1706|1.2149|0.9649|-0.2074|-0.2074|-0.4874|-0.4874||||-0.5874|-0.9674|-0.8474|-1.269|-1.3127|-0.9377|-1.0577|-0.766|-0.766|-0.806|-0.9173|0.1662|0.0962|0.2862|0.1062|0.3362|0.6862|0.9362|||0.7362|1.0062|0.91|0.95|0.92|0.95|1.1856|0.9256|1.0456|1.0956|-0.324|-0.544|-0.804|-0.964|-0.464|-0.384|-0.674|-0.934|-0.8995
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|0.2154|0.2154|0.2254|0.1054|0.1054|0.1754|0.1954|0.2154|0.1965|0.1765|0.1565|0.2065|0.1449|0.1649|0.1649|0.1788|0.1687|0.1487||||||0.1366|-0.0422|-0.0722|-0.0822|-0.1122|-0.1322|-0.1422|-0.1622|-0.1122|-0.0822|-0.1122|-0.0922|-0.1222|-0.1122||-0.1522|-0.1822|-0.1892|-0.1692|-0.1792|-0.2192|-0.2667|-0.2462|-0.2649|-0.2999|0.0815|0.1215|0.1015|0.1415|0.1615|0.2215|0.2315|0.2615|0.2615|0.3115|0.1915|0.2215|0.1715|0.1715|0.1315|0.1915|0.1415|0.2415|0.2932|0.1532|0.1832|0.1982|0.1982|0.239|0.189|-0.0375|-0.1075|-0.0875|-0.0675|-0.0375|-0.0475|-0.0875|-0.0675|-0.0775|-0.1475|-0.2575|-0.1275|-0.0375|-0.0675|-0.1175|-0.1175|-0.1375|-0.1375|-0.1075|-0.0775|-0.1675|-0.1875|-0.1975|-0.2475|-0.3175||||||-0.3306|-0.4161|-0.3442|-0.2242|-0.3342|-0.269|-0.229|-0.209|-0.259|-0.3397|-0.3623|-0.2674|-0.1974|-0.1674||-0.1574|-0.1574|-0.1574|-0.1774|-0.2274|-0.2874|-0.3494|0.0523|0.1023|0.1323|0.1123|0.1123|0.1023|0.2323|0.2523|0.2823|0.3023|0.3723|0.3523|0.2423|0.2223|0.2323|0.1523|0.1323|0.1923|0.1923|0.2123|0.1923|0.2123|0.4323|0.4223|0.4823|0.5188|0.5867|0.6567|0.4427|0.3927|0.4327|0.2827|0.3127|0.2627|0.2927|0.4227|0.2827|0.3727|0.4127|0.3827|0.5127|0.4327|0.4927|0.6773|0.2973|0.3873|0.6119|0.3122|0.2768|0.2858|0.2458|0.2758|0.2874|0.2639|0.2239|0.2539|0.2539|0.2439|0.2239|0.1639|0.2139|0.2339|0.2672||0.2785|0.2685|0.3175|0.3452|0.301|0.3265|-0.0713|-0.1813|-0.0913|-0.1013|-0.1313|-0.1913|-0.2213|-0.2113|-0.1913|-0.2013|-0.2013|-0.1713|-0.2113|-0.2613|-0.2313||||-0.2513|-0.3413|-0.3013|-0.4613|-0.4438|-0.3205|-0.4106|-0.3323|-0.2623|-0.2923|-0.3769|-0.2974|-0.3674|-0.2974|-0.4|-0.2456|-0.3056|-0.2056|||-0.2556|-0.3199|-0.2972|-0.3633|-0.3238|-0.3495|-0.3195|-0.2695|-0.2795|-0.2995|-0.2695|-0.3595|-0.3795|-0.5525|-0.4006|-0.3106|-0.3406|-0.4006|-0.3796
07187|100307|/equities/citychamp|SHANGHAICOMP|-0.1405|-0.1305|-0.1605|-0.2117|-0.212|0.1065|0.1165|0.1465|0.1709|0.1722|0.164|0.174|0.1934|0.194|0.1796|0.2057|0.2211|0.1617||||||-0.0312|-0.0612|-0.1012|-0.1112|-0.1212|-0.1712|-0.2072|-0.2371|-0.2171|-0.1871|-0.1771|-0.1371|-0.1371|-0.1771||-0.2371|-0.2762|-0.2679|-0.2661|-0.2861|-0.2931|-0.3782|-0.338|-0.3296|-0.358|-0.288|-0.298|0.0189|0.1089|0.0789|0.1889|0.1989|0.1789|0.2189|0.2489|0.2089|0.2689|0.3389|0.371|0.2814|0.2514|0.1614|0.1014|0.1314|0.1814|0.2514|0.3014|0.3514|0.3814|0.3209|0.3983|0.3588|-0.0822|-0.1122|-0.1522|-0.2022|-0.2322|-0.2722|-0.3222|-0.3983|-0.4369|-0.2361|-0.3061|-0.3329|-0.3756|-0.3038|-0.3086|-0.2856|-0.3156|-0.2856|-0.3056|-0.3556|-0.3356|-0.4056|-0.4507||||||-0.4107|-0.4751|-0.4862|-0.4226|-0.5568|-0.4625|-0.3725|-0.3225|-0.4025|-0.4525|0.0568|0.1768|0.2068|0.2668||0.3668|0.3268|0.3786|0.3642|0.3652|0.2952|0.2952|0.2252|0.3752|0.4152|0.2752|0.2652|0.2052|0.3452|0.3517|0.3197|0.2987|0.3487|0.3187|0.1587|0.2087|0.1487|0.1187|0.1287|0.1687|0.1487|0.1487|0.0387|0.1287|0.2587|0.2887|0.3387|0.3343|0.4334|0.3464|0.3564|0.3664|0.3864|0.3164|0.1964|0.0664|0.2064|0.1564|0.1164|0.1264|0.1864|0.1064|0.0564|0.1264|0.1664|0.2164|0.2864|0.3264|0.3964|0.3464|0.4164|0.4164|0.2964|0.3764|0.3864|0.4464|0.4364|0.4764|0.6064|0.5103|0.4403|0.3903|0.4403|0.5903|0.6403||0.8203|0.6903|0.7323|0.5157|0.4674|0.4977|-0.1443|-0.3043|-0.1543|-0.1243|-0.1543|-0.2143|-0.2143|-0.1343|-0.1943|-0.3543|-0.3543|-0.3043|-0.3243|-0.4443|-0.3443||||-0.4043|-0.4943|-0.4843|-0.6007|-0.6862|-0.6499|-0.728|-0.6696|-0.6137|-0.7189|-0.7826|-0.7606|-0.8407|-0.8804|-1.0289|-0.9102|-1.0657|-0.8403|||-0.9003|-0.9703|-0.8403|-0.8403|0.1886|0.7086|0.4438|0.512|0.7858|0.5917|0.4796|-0.0665|-0.3665|-0.4665|-0.3615|-0.2615|-0.2815|-0.3015|-0.3521
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|0.5554|0.6954|0.6454|0.4454|0.4654|1.1254|1.3273|1.2927|1.4427|1.6641|1.4441|1.5728|1.4126|1.5026|1.7526|1.7526|1.7926|1.4356||||||1.6766|1.3266|1.4566|1.5366|1.5066|1.6366|1.7266|1.8566|2.0766|2.1866|3.0761|-0.6377|-1.3777|-0.9677||-1.6277|-1.5877|-1.2377|-1.1577|-1.2877|-2.4477|-3.1654|0.4316|0.8116|0.4316|0.4816|1.1416|0.8616|0.7216|1.1916|0.8816|1.4116|1.3216|1.6116|1.7416|2.4416|1.4516|1.2116|1.8216|2.1616|2.6416|2.7016|2.7275|1.1175|1.5775|1.2075|1.5775|1.7775|2.1675|1.5975|1.9175|2.2175|2.7975|2.7867|3.3577|2.8624|3.0243|3.4357|3.3451|-0.5451|-1.9951|-1.1551|-0.7451|-0.5351|-1.2851|-1.3151|-1.3351|-0.8051|-1.0151|-1.1351|-1.1451|-1.7451|-1.5551|-2.5251|-3.7951||||||-2.8651|-1.7151|-1.4451|-0.7351|-0.7351|-1.0051|-2.4151|-2.4851|-2.5319|-2.9319|-3.051|-3.4543|-3.0145|-2.8895||-2.9495|-2.4395|-2.5895|-2.7995|-3.3595|-3.2195|-3.8705|-4.8725|1.2216|1.9316|1.3516|1.5516|2.3516|3.7716|3.6216|3.6916|4.676|2.836|3.9293|2.92|1.37|2.14|2.7642|2.243|0.903|0.573|0.773|0.573|0.793|1.653|1.773|2.123|1.9422|1.8722|1.2122|1.9422|1.8722|2.2722|1.8925|2.1622|1.9022|2.0122|-0.2545|-1.4945|-1.2245|-1.0545|-0.6545|-1.1045|-0.8745|-0.7445|-1.0645|-0.9045|-0.8245|-0.2945|-0.4345|-0.3445|-0.6645|-0.6645|-0.9845|-0.8045|-1.1345|-1.7945|-2.1645|-2.0045|-2.1866|-2.0566|-2.1966|-1.7066|-1.2666|-1.0166||-1.9266|-2.3666|-2.0166|-1.7266|-2.1766|-2.4466|0.3956|0.5756|1.9056|2.5133|2.6166|2.5318|-0.0047|-0.9547|-0.8547|-0.8747|-1.0747|-0.9047|-1.1747|-1.4147|-1.1847||||-1.0547|-1.5147|-1.4647|-2.0627|-2.1816|-1.6518|-1.804|-1.3327|-0.9727|-1.1827|-1.5939|-1.5014|-1.9031|-1.5029|-2.0541|-1.5008|-1.8333|-1.6173|||-1.9076|-2.1899|0.3831|0.2231|0.6431|1.0331|1.3531|1.7431|1.7131|2.1531|2.1631|1.7431|1.9131|0.6131|1.0231|1.5431|1.7931|1.5997|0.3697
07189|100894|/equities/zhongchu|SHANGHAICOMP|0.2022|0.2222|0.1922|0.0922|0.1122|0.1822|0.2022|0.2426|0.2309|0.2109|0.1809|0.2409|0.2209|0.1709|0.2309|0.276|-0.0582|-0.1082||||||-0.1182|-0.1782|-0.2182|-0.2182|-0.2182|-0.2582|-0.3082|-0.3372|-0.3425|-0.3112|-0.3412|-0.2612|-0.2412|-0.2612||-0.3212|-0.4112|-0.4477|-0.3177|-0.4077|-0.4523|-0.5227|-0.4593|-0.4907|-0.5077|0.1216|0.1116|0.1516|0.2916|0.2416|0.2916|0.4416|0.5572|0.4783|0.5935|0.393|0.413|0.3758|0.4594|0.3994|0.3894|0.2994|0.4194|-0.118|-0.218|-0.178|-0.178|-0.198|-0.178|-0.218|-0.198|-0.248|-0.328|-0.288|-0.238|-0.228|-0.268|-0.368|-0.438|-0.5819|-0.4139|0.3365|0.3065|0.2665|0.2465|0.3565|0.3265|0.3665|0.3565|-0.0939|-0.1839|-0.2839|-0.2639|-0.3739|-0.4633||||||-0.438|-0.5224|-0.5173|-0.3861|-0.524|-0.3703|-0.3603|-0.3003|-0.3903|-0.46|-0.4254|-0.1654|-0.0854|-0.1054||-0.1154|-0.1054|-0.1554|-0.1354|-0.2154|-0.2654|-0.3154|-0.2954|-0.1654|-0.1554|-0.2254|-0.1254|-0.1454|-0.0554|-0.0554|-0.1354|-0.1154|-0.1254|-0.1154|-0.1654|-0.2454|-0.2954|-0.3654|-0.3932|-0.3632|-0.3832|-0.4532|-0.5803|-0.5357|0.2465|0.3165|0.4165|-0.3121|-0.2721|-0.2721|-0.2821|-0.3421|-0.2921|-0.3921|-0.2421|-0.4321|-0.2721|-0.2621|-0.2521|-0.3721|-0.3332|-0.3632|-0.4626|-0.3605|-0.3405|-0.3488|-0.3088|-0.3588|-0.2588|-0.3888|-0.3888|-0.3888|-0.5033|-0.5205|-0.4105|-0.3605|-0.3305|-0.3705|-0.4005|-0.4205|-0.3005|-0.3505|-0.2505|-0.1705|-0.1905||-0.1505|-0.0505|-0.1005|-0.0705|-0.1505|-0.2905|-0.3705|-0.5005|-0.2505|-0.3205|-0.5105|-0.5305|-0.4105|-0.4305|-0.4105|-0.3705|-0.5305|-0.4805|-0.5405|-0.6905|-0.5605||||-0.6105|-0.7505|-0.9205|-1.1575|-1.3309|-1.1942|-1.1901|-0.8701|-1.0801|-1.0893|-1.2284|-0.5984|0.569|0.7284|0.5186|-0.4524|-0.3424|-0.3924|||-0.4724|-0.4924|-0.4324|-0.5924|-0.53|-0.6193|-0.6123|-0.5323|-0.4823|-0.4623|-0.4323|-0.5123|-0.6923|-0.9968|-0.5368|-0.3668|-0.4668|-0.6068|0.1055
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|0.2008|0.1808|0.1108|0.1308|0.0808|0.1308|0.2308|0.1752|0.1687|0.1887|0.1687|0.2001|0.2178|0.2178|0.2278|0.2178|0.221|0.2307||||||-0.0585|-0.0985|-0.0885|-0.1385|-0.1085|-0.1285|-0.1385|-0.1985|-0.2098|-0.187|-0.1912|-0.1918|-0.2018|-0.2018||-0.2518|-0.2702|-0.2425|-0.2325|-0.2425|-0.3044|-0.3302|-0.2602|-0.2791|-0.3178|0.0637|0.0437|0.1037|0.1737|0.1037|0.1137|0.1737|0.2437|0.3037|0.4039|0.3129|0.2622|0.2653|0.2638|0.2538|0.2738|0.2914|0.2648|0.2248|0.1648|0.1448|0.1848|0.2248|0.1748|0.1648|0.2148|0.2248|0.2548|0.2948|0.3406|0.3134|0.2707|0.2807|0.2307|0.2007|0.2507|0.3307|0.2907|0.2807|0.3607|0.384|0.374|0.364|0.364|0.434|0.464|0.4083|0.4383|0.3983|0.4783||||||0.2883|0.1283|0.1683|0.1383|0.1783|0.3383|0.3983|0.4843|0.2043|0.2343|0.2143|0.2643|0.2843|0.2643||0.2943|0.2943|0.3543|0.3369|0.3369|0.2269|0.0869|0.0869|0.2869|0.2496|0.1696|0.2396|0.1296|0.1896|0.156|0.116|0.106|0.126|0.116|0.136|0.126|0.076|0.046|0.056|0.046|0.066|0.066|0.066|0.136|0.166|0.1307|0.1347|-0.033|-0.053|-0.073|-0.063|-0.053|-0.023|-0.043|-0.083|-0.173|-0.1577|-0.1469|-0.1664|-0.1924|-0.1578|-0.1775|-0.1686|-0.1508|-0.1708|-0.1836|-0.1929|-0.1529|-0.1129|-0.1629|-0.1629|-0.2029|-0.2584|0.03|0.05|0.14|0.13|0.21|0.28|0.23|0.22|0.22|0.2396|0.2161|0.2061||0.2368|0.2568|0.2613|0.2253|0.24|0.234|0.254|0.184|0.274|0.24|-0.0415|-0.1015|-0.1115|-0.1515|-0.1715|-0.1715|-0.1815|-0.1815|-0.1515|-0.1615|-0.1515||||-0.2215|-0.3015|-0.2915|-0.3752|-0.3884|-0.1584|-0.2884|-0.2242|-0.1442|-0.1642|-0.1442|-0.1442|-0.1742|-0.1842|-0.2579|-0.2057|-0.2398|-0.1798|||-0.2098|-0.2342|-0.2242|-0.2042|-0.2442|-0.2737|-0.2758|-0.2358|-0.2358|-0.2658|-0.2458|-0.3058|-0.3258|-0.501|-0.3853|-0.3112|-0.3498|-0.3859|0.0706
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|0.3205|0.2805|0.2405|0.1505|0.1305|0.2705|0.2713|0.3131|0.2367|0.1867|0.1367|0.1967|0.1767|0.2167|0.2767|0.2667|0.2632|0.2475||||||0.2963|0.3012|0.3183|0.3008|0.3208|0.2108|0.1308|0.1508|0.2108|0.2708|0.2308|0.3008|0.3008|0.2508||0.2108|0.1908|0.2908|0.4508|0.2908|0.3408|0.5708|-0.4159|-0.4729|-0.4838|0.1953|0.1853|0.2653|0.2853|0.2153|0.2753|0.2253|0.4453|0.3253|0.3953|0.2991|0.3391|0.3243|0.4119|0.3625|0.3525|0.3243|0.3643|-0.1701|-0.1701|-0.1701|-0.0701|-0.1201|-0.1401|-0.1901|-0.2201|-0.2601|-0.2901|-0.3001|-0.2201|-0.2801|-0.3601|-0.3801|-0.4101|-0.5201|-0.6744|-0.3537|-0.3537|-0.4337|-0.4899|-0.4299|-0.4199|-0.3299|-0.1899|-0.1599|-0.2099|-0.2499|-0.2999|-0.3999|-0.4249||||||-0.4949|-0.4749|-0.4649|-0.4149|-0.5415|-0.4821|-0.4509|-0.4025|-0.4442|-0.4542|0.0156|0.2356|0.3156|0.3856||0.2556|0.2556|0.3356|0.3956|0.3856|0.3756|0.2656|0.2156|0.3056|0.3453|0.4058|-0.0575|-0.1775|-0.1175|-0.1475|-0.2675|-0.2275|-0.1575|-0.1775|-0.2175|-0.1975|-0.2475|-0.3475|-0.3375|-0.2875|-0.3175|-0.4175|-0.4942|-0.3842|-0.1642|-0.2042|-0.1742|-0.2942|-0.3075|-0.3639|-0.2839|-0.2539|-0.2039|-0.2239|-0.3139|-0.4639|-0.3459|-0.3359|-0.4288|-0.424|-0.3684|-0.4289|-0.4942|-0.4073|-0.3573|-0.4473|-0.4673|-0.5758|-0.4041|-0.4841|-0.5441|0.1219|0.0919|0.2719|0.4019|0.3919|0.4219|0.5019|0.5319|0.4619|0.5319|0.4419|0.5019|0.5519|0.6319||0.6919|0.7619|0.8265|0.6828|0.7175|0.663|0.773|0.4988|0.7488|0.7728|0.7787|0.7387|-0.3404|-0.2404|-0.5204|-0.6104|-0.5404|-0.4604|-0.6704|-0.7504|-0.5704||||-0.8004|-1.0604|-0.9204|-1.2851|-1.4305|-0.9102|0.1857|0.7357|0.9157|0.7857|0.8142|0.9154|0.7154|0.6654|0.7654|0.5654|0.6854|0.7954|||0.7254|0.7454|0.8154|0.9254|1.1201|0.8859|-0.3447|-0.2947|-0.2447|-0.3647|-0.6547|-0.7647|-0.8247|-1.0692|-0.7572|-0.5673|-0.8173|-0.8164|-0.7028
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|8.4986|7.7186|5.9886|5.9186|4.9286|6.5986|7.4186|10.0138|7.1138|7.6371|7.8878|8.547|2.447|3.557|5.287|6.6539|5.4914|5.4347||||||5.0442|4.0542|4.9342|6.0742|6.808|4.818|5.388|6.788|8.038|6.5892|6.9387|7.4196|6.5296|6.8112||6.2712|6.4112|7.3412|9.1486|-1.2195|-6.6795|-7.5648|-6.7678|-6.8667|-8.4273|-9.2377|2.8198|3.4698|3.7398|4.4198|7.5398|8.3498|5.4098|5.8998|5.0698|6.4298|4.0998|3.0398|5.0698|4.7398|4.3398|6.0398|5.9098|7.0798|10.7498|4.5498|7.1898|6.3398|8.2398|7.2698|5.5298|7.6398|8.8698|10.9098|15.6329|-6.1019|-7.2619|-10.0919|-10.0719|-12.1834|-14.05|-14.6473|-14.1242|-15.6514|-18.5936|-16.0378|-18.2278|-20.2055|-21.4356|-18.2711|-16.0345|-13.4445|-12.5545|-16.6045|-16.9303||||||-15.1303|-15.7803|-16.6843|-13.7443|-12.8143|1.7786|4.8386|5.1586|8.5486|9.3686|11.4186|12.8386|14.7486|16.4186||17.9832|18.3732|15.5932|-3.6984|-7.5584|-12.8884|-15.3563|-14.3126|-13.2126|-12.5126|1.9732|3.7732|5.7932|8.9532|10.5532|11.1932|13.4432|13.9232|11.8732|14.4832|16.2132|18.1732|26.7617|17.4026|14.4526|16.3056|14.1656|13.8956|16.3056|20.9556|13.5831|11.9731|14.1931|11.8331|15.6331|18.2244|15.6776|16.8176|14.1176|11.6076|4.9176|7.2176|8.9176|5.4676|11.0076|12.4176|14.0276|13.3176|12.0376|14.9476|12.3976|14.0676|10.9976|13.6176|17.9776|19.2576|15.0376|14.3076|18.0676|21.2476|28.1038|25.6528|19.1417|23.4117|23.9217|17.1617|18.8517|22.3323|23.3068|16.8168||11.2768|10.6268|15.6068|15.6168|15.2668|16.9168|21.5468|14.7968|18.7168|22.7968|21.6168|26.6575|27.4256|26.6045|19.9871|17.0554|19.1254|23.9704|23.9747|17.0674|16.6845||||10.6845|9.2645|6.2145|3.2145|5.7245|6.6445|12.8645|11.5745|13.3467|12.2458|9.2136|10.1965|11.439|8.1669|6.8635|7.3435|5.3721|-1.3902|||-4.8502|-4.6612|-4.6912|-4.3812|-4.4212|-3.4912|-2.5812|-2.2112|-1.4412|-1.1412|-1.1212|-2.2312|-4.5112|-6.7112|-4.6112|-4.0012|-5.4112|-5.7612|-6.2102
07193|101145|/equities/china-cosco|SHANGHAICOMP|0.5249|0.5449|0.3449|0.2549|0.3049|0.3849|0.4749|0.461|0.521|0.601|0.471|0.391|0.371|0.341|0.521|0.6254|0.6247|-0.1874||||||-0.1874|-0.3374|-0.3474|-0.3374|-0.4074|-0.4774|-0.5758|-0.5986|-0.5768|-0.5714|-0.6596|-0.6896|-0.7476|-0.7531||-0.8078|-1.0332|-0.9998|-1.0244|-1.227|-1.1031|-1.1389|-1.2189|-1.3872|-1.5112|-1.2312|-1.5912|-1.6207|0.4875|0.6375|0.8275|0.7775|0.9567|0.8362|0.9806|0.6505|0.7205|0.914|0.8451|0.767|0.837|0.647|0.897|0.9417|0.5117|0.4317|0.5817|0.7317|0.8469|0.8569|0.7695|0.9138|0.8638|0.9463|1.2112|-0.4417|-0.7717|-0.6117|-0.6117|-0.8317|-0.8117|-0.5917|-0.7417|-0.7717|-0.9217|-0.6717|-0.7317|-0.4617|-0.6117|-0.5617|-0.6717|-0.8717|-0.7317|-0.7517|-1.1617||||||-1.0417|-1.1588|-1.2729|-1.0391|-1.399|-1.1873|-1.02|-0.88|-1.07|-1.3261|-1.2067|-1.1477|-0.9727|-1.0685||-1.1298|-1.3178|-1.1378|-1.1878|0.1302|0.2202|0.5902|1.0902|1.5775|0.7675|0.9475|1.2375|-0.378|-0.268|-0.278|-0.408|-0.648|-0.498|-0.508|-0.468|-0.218|-0.398|-0.578|-0.458|-0.488|-0.768|-1.018|-1.2277|-1.3704|-0.982|-1.0403|-1.0303|-1.0203|-1.0883|-1.0983|0.5163|0.3363|0.7263|0.7563|0.7863|0.4263|0.5163|0.6863|0.7363|0.9363|1.0663|1.1326|-1.0583|-0.7583|-1.0483|-1.2196|-1.2942|-1.3103|-0.9803|-1.3703|-1.5303|-1.5258|-1.9567|-1.9651|-0.8851|-0.8851|-0.9351|-0.5251|-1.2451|-1.4594|-1.3458|0.3486|1.1886|1.3986|1.3037||1.168|1.268|1.228|1.208|1.358|1.3048|1.3748|1.1348|1.5032|-0.6212|-1.2012|-1.3256|-1.2611|-1.3211|-1.1011|-1.3911|-1.3711|-1.2711|-1.0611|-0.9811|-0.5111||||-1.0911|-1.4611|-1.5911|-2.0189|-2.4541|-1.5948|-1.7936|-1.5523|-1.5723|-1.7023|-1.9573|-1.813|-1.9793|-1.8693|-2.3093|-1.9121|-1.9421|-1.4021|||-0.4421|-1.9921|-1.5715|-1.5615|-1.9315|-2.2736|-1.7382|-1.8282|-1.7382|-1.8482|-1.6782|-2.1682|-2.0582|-3.1682|-2.5968|-1.8268|-2.3668|-2.3168|0.4364
07194|101124|/equities/china-shipping|SHANGHAICOMP|0.0688|0.0788|0.0588|0.0388|0.0388|0.0588|0.0788|0.0751|0.0851|0.0989|0.0793|0.0993|0.0893|0.0893|0.1093|0.1161|0.0878|0.0778||||||0.1133|-0.0273|-0.0473|-0.0573|-0.0473|-0.0573|-0.0773|-0.1015|-0.0964|-0.0923|-0.0923|-0.0723|-0.0823|-0.0923||-0.1123|-0.1223|-0.1373|-0.1184|-0.1384|-0.1484|-0.1882|-0.161|-0.1761|-0.2032|0.0373|0.0373|0.0673|0.1073|0.0873|0.1373|0.1473|0.1573|0.1773|0.2183|0.1083|0.1283|0.1488|0.1772|0.1572|0.1472|0.1172|0.1672|0.1428|0.1028|0.1128|0.1528|0.1528|0.169|0.165|0.1719|0.1523|0.1423|0.1523|0.1623|0.1323|0.0923|0.1123|0.0923|0.0523|0.0823|0.1623|0.1623|0.1523|0.1223|0.1923|0.2323|0.3323|-0.1787|-0.1787|-0.1987|-0.2387|-0.2208|-0.2336|-0.2733||||||-0.2833|-0.3227|-0.3362|-0.2437|-0.2874|-0.1974|-0.1374|-0.1474|-0.2674|-0.2732|-0.3271|-0.2686|-0.2641|0.036||0.076|0.066|0.096|0.146|0.136|0.096|0.086|0.166|0.266|0.226|0.246|0.426|0.286|0.3312|0.311|-0.0893|-0.0993|-0.0693|-0.0693|-0.1093|-0.0593|-0.1593|-0.2193|-0.2056|-0.1956|-0.2056|-0.2556|-0.3073|-0.2772|-0.2433|-0.2708|-0.3017|0.1428|0.1628|0.1228|0.1728|0.1652|0.1775|-0.036|-0.096|-0.146|-0.1423|-0.1445|-0.1626|-0.1679|-0.1798|-0.1798|-0.1998|-0.1491|-0.1791|-0.1691|-0.1691|-0.1791|-0.1391|-0.1991|-0.2052|-0.1986|0.0365|0.0965|0.1165|0.1365|0.1665|0.2365|0.2165|0.1665|0.2365|0.2065|0.2765|0.2865|0.2265||0.2465|0.3165|0.2787|0.2569|-0.0397|-0.0697|-0.0897|-0.1597|-0.1197|-0.1697|-0.2497|-0.2775|-0.2375|-0.2075|-0.2175|-0.3075|-0.3021|-0.3121|-0.347|-0.3485|-0.2385||||-0.2085|-0.3285|-0.3485|-0.4341|-0.4937|0.1987|0.0787|0.2087|0.2087|0.2087|0.2487|0.3187|0.3187|0.3187|0.2187|0.2987|0.2987|0.3687|||0.4487|0.4235|-0.1891|-0.2091|-0.2391|-0.3028|-0.2986|-0.3261|-0.3318|-0.3418|-0.3418|-0.3718|-0.3718|-0.5521|-0.3938|-0.3238|-0.3866|-0.4166|0.0443
07195|100295|/equities/china-ship|SHANGHAICOMP|1.5045|1.4545|1.6645|1.7845|1.1845|1.6145|1.7845|1.5434|1.8434|1.8234|1.9534|2.1982|1.9715|2.1415|1.9715|2.2695|1.6595|1.0695||||||1.6995|1.9206|1.9838|1.9975|2.214|2.0262|-0.3238|-1.1338|-1.6038|-1.4614|-1.4614|-1.6313|-1.6162|-1.0862||-1.6162|-1.6562|-1.8575|-1.7952|-1.8779|-2.2522|-2.4726|-1.9572|-2.0414|-2.492|-2.3227|-2.1427|-1.9727|-1.2827|-2.1527|-2.49|-2.82|-3.0001|-3.4828|-3.627|-4.407|-3.4257|-4.2804|0.5516|1.7216|1.9416|2.0216|2.6816|3.0416|2.5516|2.1616|3.2316|2.3216|1.0516|1.2216|2.2816|1.7416|2.2116|2.5416|3.3516|4.1842|2.9077|2.6777|0.9977|1.1177|1.5777|1.9777|2.6377|3.7977|2.7677|4.2877|4.0077|4.5577|3.1253|3.1353|1.7753|0.3253|1.0253|1.9153|1.6153||||||2.8153|2.1053|3.4353|3.0853|3.0153|3.4253|4.3053|4.8776|3.4002|3.3302|2.0502|2.7802|3.8002|2.6902||2.4802|3.2802|3.6802|4.3152|3.4934|2.0934|0.8334|0.9934|2.0934|2.3034|2.2634|3.8534|2.3134|3.1634|3.3656|1.9256|2.6656|3.1099|3.6276|2.3176|2.1376|1.8776|1.9476|2.4276|1.4276|1.1776|1.4376|1.6976|2.3176|2.7838|2.1879|2.1579|2.2179|2.4918|2.2943|2.2654|1.9689|1.9103|-0.3034|-0.9434|-1.8334|-1.6434|-1.5334|-2.0034|-1.7124|-2.1847|-2.2569|0.2616|1.3116|0.9916|0.7216|1.1716|1.3616|1.8916|1.2916|0.4516|1.0216|1.0516|0.6916|0.2016|0.6916|0.7916|1.0316|1.2416|1.2316|1.8616|1.6516|2.5216|2.771|2.2081||2.3413|2.8742|2.1894|2.1486|2.3637|2.052|2.1111|2.1686|1.7843|1.8243|2.0043|1.6443|2.2143|1.9601|1.4501|0.9001|0.7301|0.7101|1.3901|1.6701|1.3501||||1.2401|1.1601|0.7801|0.2701|0.6901|1.5101|1.4505|1.4287|1.3935|0.9935|1.2335|1.6163|1.338|1.3851|1.2151|1.1155|1.2955|1.1798|||1.2232|1.1348|1.0348|1.4348|-0.2537|-0.8237|-0.9937|-1.0866|-1.123|-1.3319|-1.2269|-1.4979|-1.2803|-1.7053|-1.3327|-1.0227|-1.4127|-1.4285|0.603
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|0.4869|0.5669|0.5469|0.4269|0.4269|0.5769|0.7069|0.5555|0.6055|0.6255|0.5755|0.6955|0.8609|0.7409|0.8565|0.714|0.7565|-0.1566||||||-0.1466|-0.3066|-0.3266|-0.3466|-0.3366|-0.4166|-0.3266|-0.4866|-0.5066|-0.3366|-0.3766|-0.4466|-0.4966|-0.4266||-0.6466|-0.7753|-0.7242|-0.5842|-0.6942|-0.8342|-0.9564|-0.9601|-0.867|-1.0935|0.1814|0.2614|0.2914|0.5614|0.4914|0.6314|0.7814|1.0314|1.1273|1.1973|0.7573|1.0273|0.9873|1.2373|1.4436|1.0936|1.2536|1.3136|0.9136|0.7036|0.6636|1.0636|1.3336|1.2505|1.1405|1.2725|0.7725|0.7925|0.7825|1.1225|1.1625|0.7325|0.9325|0.5125|0.4225|0.5025|0.9725|1.1925|1.0225|0.9825|1.5525|2.0525|1.7725|-0.3879|-1.0379|-1.055|-1.365|-1.175|-1.3295|-1.4695||||||-1.5795|-1.6679|-1.7987|-1.5605|-1.699|-1.8808|-1.7533|-1.4833|-1.7533|-1.6733|-1.9133|-1.8612|-1.0712|-1.7912||-1.9218|-1.7536|-1.6537|-1.5037|-1.5737|-1.7637|-2.1037|-2.2354|0.4663|1.4063|1.5263|2.1057|1.9154|1.6909|1.4865|0.8865|1.3498|0.8917|1.0543|0.7369|1.0318|-0.2039|-0.5839|-0.5092|-0.5692|-0.6433|-0.6608|0.0216|0.2116|0.4616|0.4216|0.5216|0.6216|0.7216|0.6814|0.8447|0.5289|0.7861|0.6962|-0.208|-0.538|-0.5642|-0.5626|0.3169|0.4569|0.4369|0.3369|0.2569|0.3569|0.2969|0.2869|0.3369|0.3569|0.5469|0.3769|0.4169|0.4069|0.4269|0.3369|0.4069|0.3869|0.4369|0.5269|0.4968|0.3968|0.4168|0.4168|0.5868|0.6568|0.5368||0.5668|0.7468|0.4908|0.5108|0.5308|0.5468|0.5768|0.3968|0.5568|0.5505|0.5396|0.5496|0.6649|0.6049|0.671|0.654|0.594|0.624|0.744|0.75|0.8561||||-0.3097|-0.6797|-0.6397|-0.8327|-0.8035|0.2905|0.2005|0.4405|-0.3735|-0.4335|-0.3135|-0.1735|-0.1835|-0.2135|-0.3935|-0.2835|-0.2635|-0.1335|||-0.1235|-0.2635|-0.3335|-0.3735|-0.3635|-0.4635|-0.4748|-0.4799|-0.4199|-0.4299|-0.4399|-0.5099|-0.5399|-0.8029|-0.6495|-0.4895|-0.5786|-0.5486|0.0492
07197|102097|/equities/cred-holding|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0623|-0.0923|-0.1023|-0.1223|-0.1419|-0.138|-0.1654|-0.1804||-0.194|-0.2257|-0.2397|-0.2723|-0.3088|-0.3467|-0.3547|||||||||||||||||||-0.1785|-0.1875|-0.1932|-0.1999|-0.2225|-0.2314|-0.262|-0.2492|-0.2553|-0.2295|-0.2187|-0.1831|-0.1831|0.0188|0.0988|0.1788|0.1463|||0.1688|-0.0361|-0.1061|-0.1761|-0.2361|-0.2475|-0.2505|-0.1887|-0.1187|-0.0887|-0.1487|-0.1787|-0.2087|-0.2516|-0.2276|-0.2284|-0.2058|-0.2617|-0.2297
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|0.3752|0.3252|0.3152|0.3152|0.3152|0.3952|0.4337|0.4124|0.4639|0.466|0.4058|0.4944|0.4696|0.4339|0.3639|0.4991|-0.0618|-0.0918||||||-0.1318|-0.2618|-0.2918|-0.3318|-0.3718|-0.5018|-0.549|-0.4821|-0.3821|-0.3321|-0.3721|-0.3021|-0.3221|-0.3821||-0.4621|-0.6321|-0.6329|-0.5665|-0.6065|-0.5865|-0.7265|-0.6098|-0.5294|-0.6293|0.087|0.187|0.167|0.257|0.337|0.377|0.427|0.5192|0.4933|0.5933|0.5573|0.4373|0.4718|0.5118|0.3318|0.4018|0.5018|0.3618|0.3618|0.4018|0.5518|0.5514|0.5314|0.5632|0.5432|0.6671|0.6048|0.5474|0.6228|0.6971|0.6555|-0.1188|-0.1588|-0.2388|-0.3988|-0.6788|-0.3388|-0.3488|-0.4688|-0.4188|-0.2888|-0.2888|-0.2588|-0.2188|-0.1388|-0.3588|-0.4488|-0.5688|-0.6888|-0.8529||||||-0.7433|-0.8135|-0.7215|-0.5815|-0.7879|-0.7041|-0.6716|-0.5316|-0.6016|-0.7516|-0.6804|-0.7281|-0.5301|-0.5322||-0.5122|-0.6222|-0.4622|-0.4522|-0.5122|-0.6522|-0.8245|-0.8583|-0.656|-0.596|-0.7691|-0.7891|0.1618|0.4318|0.4318|0.4218|0.4718|0.5918|0.7518|0.8218|0.9482|0.9233|0.8815|0.9415|0.8215|0.8215|0.9015|0.9315|1.0715|1.2015|0.8715|0.9715|1.0315|1.093|0.973|1.333|0.813|1.013|1.2873|1.0223|0.6123|0.9223|0.6323|0.4723|0.6423|0.5123|0.4523|0.6323|0.7123|0.7023|0.6723|0.6416|0.5916|-0.2848|-0.4348|-0.5748|-0.6348|-0.8148|-0.6756|-0.6756|-0.7756|0.2916|0.2816|0.3116|0.4116|0.5216|0.4316|0.6116|0.7116|0.8016||0.8241|0.9459|0.9176|1.1009|0.7909|-0.4356|-0.5256|-0.6256|-0.3156|-0.5556|-0.6456|-0.6856|-0.8156|-0.7556|-0.7656|-0.7856|-0.8856|-0.8156|-0.8656|-1.2556|-1.1899||||-1.0799|-1.0199|-0.8499|-1.5499|-1.6464|-1.017|-1.1446|-0.9319|-0.7919|-0.8619|-1.2068|-0.9525|-1.1217|-0.9527|-1.302|-1.1873|-1.0284|-0.6984|||-0.9784|-0.9984|-1.0584|-1.3736|-1.1036|-1.2336|-1.3384|-1.3472|-1.2072|-1.2272|-1.3972|-1.5972|-1.6772|-2.1999|-1.9241|0.5339|0.9839|0.5639|0.7439
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|1.0388|1.2488|0.8388|0.8288|0.8188|1.3788|1.5588|1.8788|1.6336|1.8795|1.1195|1.3695|1.2795|1.7195|1.6695|1.8799|1.7483|1.495||||||1.7446|1.5948|1.5348|1.8144|-0.112|-1.502|-1.6965|-1.7385|-1.4785|-0.9885|-0.7186|-0.4185|-0.4485|-0.4485||-1.2585|-1.2485|-1.5185|-1.3185|-1.4686|-1.7785|-1.9829|-1.9726|-1.8429|-2.0329|-2.1706|-2.0011|-2.0413|-2.4688|-2.2378|-2.3756|-2.4906|-2.6257|-2.6262|-2.7045|-3.4006|0.9219|0.8219|1.5319|1.8919|1.2919|2.0519|1.8819|2.3619|2.0719|2.2919|2.5019|2.5619|2.3519|1.8719|2.0719|1.7919|2.9519|3.5619|3.5219|4.3419|4.3019|4.0319|4.1577|4.2177|3.4277|3.6377|4.819|4.079|3.929|4.9713|-1.1166|-1.1666|-1.3966|-1.4666|-2.0466|-3.6566|-3.1266|0.4013|0.6813||||||1.0513|2.3913|1.7313|2.2913|2.2813|3.6913|4.3388|3.3157|3.0757|2.0157|1.9557|1.9757|2.8157|2.9457||3.2613|3.1813|3.5023|3.6506|3.3706|2.3706|1.5406|0.9706|2.7806|3.5606|2.5006|3.6106|2.9506|3.8506|4.1195|2.8195|3.8395|3.8152|3.4317|2.9717|3.0417|3.6117|2.7417|3.0817|2.5117|1.7617|2.1417|3.0617|2.4917|2.9817|3.6117|4.6169|4.1931|2.2031|2.1531|2.6231|3.0802|3.1798|2.6505|2.0052|1.7483|2.3228|1.2128|1.0028|1.2228|1.5028|1.1828|0.9028|0.9928|1.1928|1.0328|1.0828|1.0528|1.5528|1.3328|1.3928|1.1528|0.8128|1.1128|1.4128|1.7928|2.0328|1.9201|1.4196|1.5896|1.2996|1.1796|1.3296|1.4396|1.58||1.58|1.84|1.6827|1.8331|1.8239|1.8242|1.5642|1.3242|-0.4146|-0.9246|-1.1246|-1.0546|-1.2546|-1.1946|-1.0946|-1.0446|-1.2046|-1.0146|-1.0046|-1.2846|-0.8846||||-1.4846|-2.1946|-2.1446|-3.0376|-2.9861|-1.7089|-1.9607|-1.1707|-0.8107|-0.6807|-0.7407|-1.3807|-1.4607|-1.3307|-1.9107|-1.4512|-1.2891|-1.2291|||-1.4048|-1.5311|-1.3711|-1.5011|-1.5811|-1.8144|-1.9593|-1.7566|-1.8366|-1.8166|-1.9366|-2.0266|-2.1066|-2.6159|-1.8959|-1.8859|-2.3222|-2.4852|-2.288
07200|100315|/equities/cssc-steel|SHANGHAICOMP|0.797|0.677|0.587|0.557|0.517|0.947|0.977|1.1184|0.9763|1.2988|0.5867|0.7149|0.5549|0.7149|0.6049|0.7349|0.7283|0.6446||||||-0.1536|-0.2036|-0.3236|-0.1936|-0.1636|-0.4336|-0.7136|-0.7236|-0.688|-0.458|-0.458|-0.448|-0.498|-0.418||-0.628|-0.638|-0.698|-0.628|-0.668|-0.918|-1.0608|-1.0275|-0.8881|-0.9681|-0.8766|-0.8584|-1.0628|0.0506|0.2506|0.5706|0.4806|0.6206|0.9406|1.2223|0.8631|0.9631|0.8375|1.0675|1.0375|0.9375|0.9799|1.1064|1.092|0.902|0.862|1.0972|1.1472|-0.1869|-0.5069|-0.5169|-0.7069|-0.5769|-0.3969|-0.4169|-0.4469|-0.4869|-0.6769|-0.9069|-1.0869|-1.3869|-0.8169|-0.7469|-0.8069|-0.6769|-0.6269|-0.9569|-0.8069|-0.7569|-0.7469|-0.8569|-1.0869|-0.8869|-1.4869|-0.8569||||||-1.8169|-1.7819|-2.0189|-1.4889|-1.9787|0.2959|0.7159|0.5159|0.4759|0.3259|0.4459|0.6859|1.1959|1.2759||1.3459|1.8459|1.7607|1.8136|1.5636|1.5236|0.9736|1.0836|1.4336|1.5636|0.2936|0.6936|0.4436|1.0336|1.2136|1.0536|1.3336|1.701|1.465|1.194|1.234|1.5088|1.1488|1.1988|1.2088|1.0088|0.9588|1.3388|0.7288|1.0488|1.1588|1.4788|1.3732|1.0332|0.9932|1.3432|1.2232|1.7732|1.0632|0.5932|0.3332|0.7432|0.3932|0.0932|0.2832|0.5432|0.5232|0.4132|0.6232|0.8232|0.6832|0.6232|0.5932|0.9732|0.8032|0.9032|0.8532|0.6232|0.7732|1.0632|1.1132|1.3932|1.3232|1.2396|1.3496|1.1096|1.0396|1.1496|1.2196|1.3096||1.4596|1.7496|1.4168|1.6837|1.5488|1.4979|1.2436|0.8836|-0.2489|-0.5689|-0.6189|-0.7389|-0.9489|-0.9089|-1.0089|-0.9089|-0.8989|-0.8489|-0.9489|-1.1289|-1.0289||||-1.3489|-1.8089|-1.5889|-2.2822|-2.196|-1.3177|-1.7139|-1.3299|-1.0499|-1.0099|-0.9999|-1.2999|-1.5582|-1.1982|-1.6882|-1.296|-1.3825|-1.1725|||-1.2937|-1.5962|-1.301|-1.5373|-1.4873|-1.4838|-1.5638|-1.476|-1.596|-1.526|-1.626|-1.686|-1.816|-2.5154|-2.1579|-1.9179|-1.8645|-1.9045|-1.994
07201|101161|/equities/cts-logistics|SHANGHAICOMP|-0.6153|-0.6053|-0.6753|-0.8784|-0.9682|-0.8818|-0.4718|-0.6118|-0.6759|-0.5859|-0.7859|-0.7263|-0.7863|-0.6363|-0.3863|-0.3763|-0.4263|-0.7463||||||-0.4763|-0.6163|-0.7563|-0.8363|-1.0319|-0.9694|-1.0894|-1.18|-1.3746|-1.3808|-1.3408|-1.0008|-1.3308|-1.3408||-1.1767|-1.5402|-1.1502|-0.9702|-1.2002|-1.3667|-1.3981|-1.2979|-1.4287|-1.48|-1.3854|-1.6551|-1.5197|-1.4039|0.142|0.482|1.222|1.5981|1.3196|1.0496|0.9796|1.3295|1.0806|1.1306|1.2706|1.1806|1.245|1.4019|1.1719|1.3919|1.3519|1.5819|1.6933|1.7756|1.4156|1.6056|1.3107|1.6927|1.6242|1.6934|2.0119|1.7115|1.6325|1.5007|1.4907|1.4507|1.6507|1.762|1.7788|0.9288|1.4488|1.5275|1.7075|1.3375|1.7435|1.5835|1.2735|-0.7611|-1.1711|0.2035||||||0.3835|0.6935|0.7035|1.0235|0.7535|0.8835|1.1035|1.2135|1.0435|0.7935|0.7935|1.3935|1.4135|1.1435||1.5898|1.4744|0.8508|0.8008|0.3908|0.5008|0.3508|0.5708|0.8108|0.7708|0.9508|0.5808|0.5508|0.6208|0.6208|0.7008|0.8385|0.8785|0.9678|1.0467|-0.2958|-0.4058|-0.6858|-0.711|-0.6777|-0.7204|-0.8527|-0.9297|-0.9773|-0.7881|-0.6632|-0.5713|-0.6613|-0.7461|-0.8027|-0.7227|-0.5727|-0.6927|-0.8027|-0.8461|-1.054|-1.055|-0.8865|-1.2052|0.182|0.502|0.272|0.402|0.862|0.8048|0.8348|0.8148|0.8648|1.0748|1.0848|-0.536|-0.676|-0.886|-0.586|-0.246|-0.416|-0.436|-0.416|-0.426|-0.426|-0.186|-0.456|-0.266|-0.266|-0.196||-0.366|-0.326|-0.356|-0.266|-0.636|-0.766|-0.806|-1.036|-0.706|-0.816|-1.136|-0.906|-1.156|-1.2297|-1.1497|-1.0597|-1.2697|-1.2697|-1.3897|-1.4697|-1.1097||||-1.5097|-1.7897|-1.6597|-2.1697|-2.1339|-1.8439|-2.4399|-2.193|-1.9358|0.5979|0.6579|1.2779|1.3279|0.6879|0.6379|-1.1458|-1.1011|-0.9211|||-0.8711|-1.1011|-0.9111|-1.3711|-1.3605|-1.0205|-0.9705|-1.1305|-0.9805|-0.6505|-0.5605|-0.7705|-1.4805|-1.9805|-1.7068|-1.1268|-1.4768|-2.2068|-1.2263
07202|100836|/equities/songliao-auto|SHANGHAICOMP|0.1156|0.1356|0.1656|0.1456|0.2056|-0.0306|-0.0606|-0.0406|-0.0306|-0.0706|-0.0706|-0.0606|-0.0606|-0.0806|-0.0806|-0.1006|-0.1606|-0.1406||||||-0.1406|-0.1706|-0.1806|-0.2506|0.0413|0.0513|0.0413|0.0913|0.1513|0.1313|0.1313|0.2313|0.3213|0.2822||0.2522|0.1422|0.1622|0.1422|0.2022|0.1622|0.1022|0.1222|0.0822|0.1322|0.2122|0.2222|0.2722|0.2522|0.1422|0.1722|0.2322|0.2322|0.1922|0.2122|0.2506|0.1806|0.1606|0.1806|0.1006|0.0606|0.0506|0.0706|0.0906|0.1006|0.1806|0.2006|0.1934|0.2139|0.1848|0.1848|0.2381|-0.0529|-0.0229|-0.0429|-0.0829|-0.1229|-0.0829|-0.1529|-0.2129|-0.2329|-0.1429|-0.1929|-0.2229|-0.245|-0.175|-0.125|-0.155|-0.125|-0.095|-0.125|-0.175|-0.185|-0.235|-0.2938||||||-0.2787|-0.3073|-0.3|-0.24|-0.3223|-0.3542|-0.2807|-0.2507|-0.2807|-0.3107|-0.4088|-0.3725|-0.376|-0.3965||-0.4225|0.0634|0.0634|0.1034|0.1334|0.1334|0.0334|0.1434|0.2334|0.5234|0.7334|0.5654|0.3218|0.3018|0.406|-0.0606|-0.0906|-0.0406|-0.0806|-0.0906|-0.0906|-0.1206|-0.2006|-0.2269|-0.2|-0.2|-0.22|-0.2824|-0.2524|-0.1805|-0.1305|-0.1305|-0.1105|-0.0805|-0.1405|-0.1005|-0.1205|-0.1405|-0.1605|-0.2305|-0.3144|0.1016|0.1616|0.1116|0.1216|0.1716|0.1316|0.1516|0.2416|0.2916|0.3116|0.4412|0.2112|0.2812|0.2291|0.2169|0.1869|0.1769|0.2069|0.1869|0.1669|0.2169|0.1769|0.1869|0.2069|0.1869|0.1769|0.2469|0.2669|0.2769||0.2569|0.3069|0.3169|0.2569|0.2969|0.3369|0.4791|0.2591|0.4191|-0.135|-0.145|-0.075|-0.165|-0.145|-0.215|-0.225|-0.255|-0.225|-0.225|-0.285|-0.285||||-0.295|-0.375|-0.295|-0.4101|-0.4301|-0.3293|-0.3548|-0.2748|-0.2848|-0.3148|-0.3813|-0.3302|-0.3202|-0.1902|-0.3802|-0.2602|-0.2002|-0.0802|||-0.1702|-0.2802|-0.2702|-0.3364|-0.2864|-0.3264|-0.3497|-0.2797|-0.2497|-0.2797|-0.2797|-0.3397|-0.3697|-0.5159|-0.438|-0.358|-0.4072|-0.4372|-0.4641
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|-4.959|-4.169|-4.389|-5.3016|0.3712|2.0812|1.0812|0.9012|0.4312|1.5312|1.0412|1.4012|1.4612|2.6012|4.3512|3.2612|2.3012|4.0412||||||4.3012|3.0312|3.4812|4.9012|5.1779|4.068|4.198|4.318|4.998|5.5034|5.3255|5.2786|4.5158|4.8858||4.7559|4.9159|5.4452|-0.4556|-2.5656|-5.3156|-6.0503|0.8397|1.3597|1.3597|1.2197|4.1497|4.0997|3.8397|6.3197|7.5497|8.0935|5.8972|6.0809|4.2009|6.3209|5.8439|5.3339|5.2639|5.2539|4.5939|6.4139|6.8339|6.8339|8.5239|6.4039|5.7139|5.6039|6.4539|3.3839|2.8339|4.0739|4.3153|4.9791|5.0391|3.9681|4.9125|3.2644|-1.6491|-2.9091|0.9544|1.9044|2.2244|2.0044|2.4544|3.1744|2.6888|3.2688|2.8833|3.3996|-0.9556|-1.6156|-1.8756|-2.6956|-3.0956||||||-3.3361|-3.2293|-3.7377|-3.0166|-3.3066|-3.4266|-2.9266|-2.9266|-2.8166|-3.6166|-3.9195|-4.3629|-3.2456|-2.7056||-2.6856|-2.1056|-1.7756|-2.3556|-3.3256|-3.6956|-4.0895|-5.0367|-4.4589|-3.9889|-4.7614|-4.5397|0.988|2.288|2.028|2.588|3.658|5.4592|3.3141|3.655|3.075|3.845|-0.3069|-1.1369|-2.2469|-2.6269|-3.2569|-3.6169|-2.6069|-1.6369|-1.7969|-1.9369|-2.0369|-3.2269|-4.8251|-2.3051|-2.9751|-2.9251|-3.3117|-3.2951|-2.5451|-2.3051|-3.3251|-4.0128|-4.1129|-4.437|-3.847|-4.657|-4.4838|-4.1538|0.1709|1.6909|1.4409|3.5009|4.0109|4.4652|3.9406|3.1706|3.3406|4.1906|4.3335|3.6535|3.1035|4.1135|3.8235|4.3635|2.9835|3.4435|3.7935|5.4548||4.0794|3.7916|4.2217|3.6217|2.7017|3.1317|3.0217|3.0717|4.5717|4.3808|4.2859|4.9218|4.4001|3.8201|4.2201|5.2298|5.3978|4.4464|3.2364|2.9164|3.6764||||-0.8767|-2.1167|-1.6467|-3.1667|0.9064|2.9764|2.6086|-1.5641|-1.2441|-1.2241|-2.0541|-2.1163|-2.5038|-2.194|-3.0589|-2.3289|-2.1975|-2.2229|||-2.5526|-2.6763|-2.1563|-3.2663|-2.73|-3.073|-3.0658|-3.1551|-3.4236|-3.313|-2.993|-2.563|-3.173|-4.3127|-4.1816|-3.9045|-3.2984|-3.6984|-4.4205
07204|100504|/equities/daheng-tech|SHANGHAICOMP|0.6702|0.6102|0.6002|0.4202|0.6202|0.9802|0.7502|0.9702|0.9502|0.9356|0.7856|0.8218|0.864|0.8623|0.8362|0.979|0.795|0.855||||||-0.2457|-0.1857|-0.2857|-0.2957|-0.2057|-0.2757|-0.1957|-0.1457|-0.1657|-0.2057|-0.4257|-0.3857|-0.3857|-0.4557||-0.5357|-0.6657|-0.6957|-0.6066|-0.6166|-0.7666|-0.7578|-0.6978|-0.8778|-0.9321|-0.9359|-0.7844|-0.8244|-0.8244|-0.9243|-0.8469|-0.9269|-0.8274|-0.6474|-0.6574|-0.6674|-0.8274|-0.8774|-0.9196|-1.0496|-1.1488|-1.1028|-0.9628|-0.8928|-0.7728|-0.6628|-0.3828|-0.5328|-0.8728|-1.1028|-0.9528|-0.8628|-0.8628|-0.7428|-0.7328|-0.7328|-0.9728|-0.9628|-1.0828|-1.4228|-1.6002|-1.4444|-1.2144|-1.6144|-1.3|-0.69|-0.72|-0.72|-0.62|-0.45|-0.47|-0.77|-0.97|-1.2|-1.2462||||||-1.2862|-1.4906|-1.5313|-1.2413|-1.4972|-1.6106|-1.4144|-1.3144|-1.4828|-1.6576|-1.3276|-1.0176|-0.7276|-0.6876||-0.7676|-0.2876|-0.4276|-0.8776|-0.9976|-1.0276|-1.3884|-1.205|-1.1977|-1.1543|0.3073|0.2873|0.2973|0.7073|0.8773|0.9573|0.9573|0.9573|1.1473|1.1329|1.1629|1.2551|1.2151|1.2551|1.2751|1.1051|1.0251|1.0151|0.9751|1.4351|1.4051|1.3332|1.365|1.055|0.385|0.905|1.305|1.115|1.135|1.065|0.955|0.965|1.035|0.975|1.255|1.425|1.7035|1.6094|1.9697|1.9881|1.3681|1.4881|1.5717|1.5217|1.3317|1.6573|1.3473|1.2073|1.5773|1.2173|0.8473|0.7973|1.0773|0.9473|0.8973|0.9773|0.4973|0.7873|0.9673|1.1473||1.2034|1.2236|1.291|1.271|1.255|1.285|1.3509|0.9109|1.2809|1.4307|1.5761|1.3344|1.2444|1.4644|1.6801|1.8509|1.8325|1.9049|-0.0083|-0.4483|-0.6783||||-0.8983|-1.6183|-1.2983|-1.7726|-1.6734|-1.3693|-1.7202|-1.2002|-0.8502|-0.8302|-1.2002|-1.3906|-1.5696|-1.353|-1.8434|-1.5166|-1.5834|-1.2731|||-1.2731|-1.4031|-1.4172|-1.4272|-1.1072|-1.2072|-1.4264|-1.4077|-1.5645|-1.3145|-1.3845|-1.3245|-1.5245|-1.7795|-1.8778|-1.5114|-1.5214|-1.6214|-1.8785
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|0.4796|0.3396|0.3496|0.2696|0.2496|0.3896|0.4396|0.5103|0.5257|-0.3562|-0.4163|-0.3663|-0.3663|-0.3663|-0.2863|-0.3463|-0.4063|-0.4063||||||-0.5363|-0.5996|-0.6042|-0.7102|-0.7129|-0.7322|-0.8826|0.1337|0.2337|0.3737|0.2437|0.5337|0.5637|0.5637||0.6437|0.6937|0.5237|0.9237|0.6937|1.0011|0.4511|0.4011|0.2111|0.4511|0.3411|0.3511|0.5111|0.5301|0.3555|0.3555|0.2955|0.3455|0.3255|0.3155|0.3644|0.332|0.2931|0.2731|0.1731|0.1631|0.1631|0.1731|0.2031|0.3131|0.3831|0.4293|0.4127|0.3828|0.3828|0.3528|0.4356|0.3756|0.3965|-0.0298|-0.0798|-0.0998|-0.1398|-0.1998|-0.3898|-0.5198|-0.3098|-0.3598|-0.4198|-0.5394|-0.3867|-0.3367|-0.3267|-0.2367|-0.1967|-0.2367|-0.2767|-0.3367|-0.4767|-0.5689||||||-0.5289|-0.6522|-0.5813|-0.4813|-0.678|-0.6111|-0.5602|-0.4698|-0.4698|-0.5998|-0.6794|0.1599|0.3199|0.4899||0.1899|0.2199|0.3299|0.4299|0.4399|0.4499|0.4352|0.3752|0.5052|0.4922|0.3722|0.3222|0.3322|0.4464|0.3872|0.3172|0.3172|0.4072|0.5183|0.3396|0.3196|0.3096|0.2496|0.2596|0.3196|0.3096|0.2996|0.2396|0.2296|0.4496|0.5696|0.6122|0.6345|0.6945|0.7945|0.8092|0.5792|-0.3522|-0.3322|-0.3822|-0.5722|-0.4299|-0.3899|-0.4799|-0.4208|-0.4508|-0.4508|-0.5525|-0.4306|-0.3506|-0.4806|-0.3906|-0.5606|-0.4649|-0.4749|-0.4849|-0.5249|-0.6062|-0.4962|-0.3862|-0.4562|-0.4162|-0.6162|-0.5662|-0.5965|-0.6365|-0.7084|-0.4984|-0.5084|-0.4484||-0.4684|-0.4384|-0.3284|-0.4284|-0.3684|-0.2984|-0.1984|-0.3984|-0.3784|-0.3584|-0.4584|-0.3384|-0.5984|-0.7284|-0.8584|-0.8884|-0.9953|-0.9753|-1.103|-1.3188|-1.2052||||-1.3152|-1.5948|-1.2071|-1.4878|-1.7255|0.3334|0.9534|1.4234|-0.3427|-0.6227|-0.7227|-0.5127|-0.6527|-0.8627|-0.9227|-1.0827|0.3151|0.6951|||0.5251|0.5251|0.9751|1.5185|1.0133|1.0854|0.8527|1.0093|1.0293|1.2192|-0.2668|-0.1868|-0.7568|-0.9468|-0.4268|-0.1968|-0.4168|-0.4968|-0.2668
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|0.7319|0.9819|1.0519|1.5219|0.9719|1.0719|1.4729|-0.3545|-0.5345|-0.5345|-0.5945|-0.5645|-0.5745|-0.5045|-0.3845|-0.4145|-0.5545|-0.4745||||||-0.7745|-1.0545|-1.1632|-1.2686|-0.9686|-1.2086|-1.4215|-1.3313|-1.425|-1.4542|-1.6287|-1.6804|-2.0147|-1.986||-2.406|-2.4497|-2.5758|-2.5262|-1.9162|-2.6262|-3.1799|-3.1095|-3.0142|0.7821|1.8921|1.7521|1.6221|3.1021|2.3665|0.8965|1.2065|1.2165|0.9065|1.3065|1.2165|1.2365|1.5265|1.7165|1.3565|1.3165|1.5265|0.9965|2.2165|3.3165|3.2865|3.3165|2.7865|4.2765|4.0854|2.5554|3.367|2.7954|2.655|2.495|2.445|2.415|2.635|3.0569|3.2284|3.135|2.6114|2.2614|1.5014|1.8214|2.3614|2.3914|2.4914|3.1361|-0.6475|-0.7575|-1.3975|-1.6475|-1.8675|-1.7475||||||-1.3975|-2.0175|-1.7775|-1.2175|-1.9075|-1.9314|-2.0443|-1.7572|-1.6272|-2.1372|-2.528|-2.1823|-2.0584|-1.7675||-2.0375|-2.1345|-1.6845|-1.5945|-1.7545|-1.4045|-1.1445|-2.0645|-1.4145|-1.7945|-2.2171|-2.3767|-2.3373|-2.2254|-1.9724|-1.9368|-2.1968|-1.9253|-1.6953|-1.4953|-1.3153|-1.4853|-1.4153|-1.4353|-0.8853|-2.4353|-2.5253|-3.2361|0.3205|1.5505|0.9905|1.2405|1.6105|1.4605|2.1805|1.9405|2.8705|3.3905|3.0705|3.3105|2.9805|3.4505|3.2805|4.4405|5.3811|3.6511|3.3111|4.0911|3.7611|4.0196|2.4496|2.8896|2.6496|3.0596|3.8396|3.5196|3.9486|4.4786|2.8886|4.1827|2.6727|3.8427|2.5859|1.2459|1.7859|2.2859|2.6159|-0.1428|-1.4828|-2.6928||-3.1733|-3.0541|-3.2279|-3.6125|0.6486|0.9386|1.3186|1.2486|2.8086|2.4286|2.0186|0.6786|1.8586|3.4786|3.2619|1.9219|2.8219|4.2268|-0.0486|-1.2586|-2.3586||||-3.3586|-3.7464|-3.3132|-4.1937|-4.3597|-4.6734|-4.9113|-5.2611|0.9047|1.7147|3.2647|4.5247|5.8196|4.4342|4.9317|3.6862|2.8397|1.7697|||0.7997|1.2697|1.5697|1.8197|1.5297|2.1597|3.0497|2.4597|2.8897|3.2097|2.1097|1.4997|1.1297|0.8097|1.5397|2.6997|3.1797|2.2711|1.2711
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|0.4619|0.6919|0.6119|0.4519|0.5519|1.1419|1.0419|1.1619|1.1519|1.4987|1.2731|1.4762|0.9362|0.5962|0.8262|0.6162|0.6262|1.0262||||||1.0562|1.1903|1.2203|1.3618|1.3125|1.1136|1.1736|1.2236|1.2636|1.3236|1.5614|1.4324|1.3924|1.6324||2.0239|-0.2141|-0.4941|-0.6841|-0.8341|-1.2041|-0.9841|-0.6541|-1.1241|-1.4801|-1.4497|0.2774|0.3174|0.5374|1.0674|0.7474|0.6674|0.8474|0.4474|0.7374|0.6674|0.9474|0.5674|0.5274|0.4674|0.5074|0.8574|0.8474|0.6074|0.7374|0.6274|1.2074|0.7874|1.1874|1.0074|1.2074|1.3174|1.5274|1.6131|1.6436|1.8272|2.0837|1.4037|1.5037|1.2437|0.6037|1.1537|1.6037|1.4225|1.3325|1.3425|1.4484|1.6384|1.7081|1.5813|1.6757|1.8451|-0.8254|-1.1554|-1.4654||||||-1.5573|-1.5173|-1.7088|-1.3725|-1.5325|-1.6248|-1.3729|-1.6229|-1.5443|-1.7143|0.2357|0.6957|1.2657|1.6257||1.4774|1.5074|1.7374|1.9034|1.4934|1.6134|1.3134|1.2234|1.7034|1.8334|1.8242|1.4342|1.0742|1.4942|1.1942|0.6342|1.0042|1.0142|1.7542|1.7026|1.4995|1.5975|1.6225|1.629|1.5645|1.0245|1.0645|0.8745|1.0745|1.7445|1.2145|1.0645|1.2745|1.0045|0.9345|0.9945|1.1945|1.4856|1.7584|-0.3716|-1.0416|-1.2016|-1.1516|-1.4938|-1.2813|-1.4827|-1.53|-1.37|-0.94|-1.08|-1.28|-1.54|-1.8904|-1.7454|-1.7574|-1.7674|-1.9174|0.2272|0.3772|1.3272|1.1372|1.2472|1.5272|1.9372|2.0272|1.2972|0.9072|1.2072|1.2372|1.7472||1.7672|1.7872|2.2172|2.7444|1.8509|2.0286|1.7486|1.2986|2.1886|1.6986|1.7786|1.8986|2.0486|2.2586|2.3076|2.7468|-0.6649|-0.2849|-0.2749|-0.7349|-1.0649||||-1.2749|-1.5849|-1.6549|-1.7249|-2.7749|0.8291|0.8591|1.7591|1.6991|1.3391|1.3691|2.3891|2.2547|2.403|1.913|2.2692|1.8556|2.0229|||1.7329|2.3429|1.678|1.608|1.848|2.018|1.8992|2.1475|1.8175|2.1375|1.9675|2.1732|2.2791|1.903|2.323|-0.2358|-0.8058|-1.9458|0.3259
07208|101125|/equities/dalian-port|SHANGHAICOMP|0.0303|0.0403|0.0403|0.0303|0.0303|0.0303|0.0403|0.0403|0.0403|0.0303|0.0303|0.0303|0.0403|0.0403|0.0503|0.0503|0.0303|0.0303||||||0.0403|0.0203|0.0203|0.0103|0.0203|0.0103|0.0103|0.0103|0.0103|0.0303|0.0303|0.0403|0.0203|0.0403||0.0303|0.0103|0.0103|0.0303|0.0103|0.0103|0.0103|0.0103|0.0203|0.0203|0.0403|0.0403|0.0403|0.0503|0.0403|0.0703|0.0703|0.0642|0.0743|0.0943|-0.0231|-0.0231|-0.0231|-0.0131|-0.0231|-0.0131|-0.0231|-0.0231|-0.0231|-0.0331|-0.0331|-0.0231|-0.0331|-0.0231|-0.0331|-0.0331|-0.0431|-0.0431|-0.0431|-0.0431|-0.0431|-0.0531|-0.0531|-0.0531|-0.0731|-0.0885|-0.0685|-0.0685|-0.0685|-0.0785|-0.0685|-0.0585|-0.0385|-0.0485|-0.0485|-0.0485|-0.0685|-0.0585|-0.0785|-0.08||||||-0.08|-0.0831|-0.0874|-0.0801|-0.0982|0.0245|0.0245|0.0345|0.0245|0.0145|0.0145|0.0545|0.0745|0.0745||0.0745|0.071|0.071|0.091|0.081|0.051|0.041|0.061|0.081|0.061|0.071|0.091|-0.05|-0.03|-0.04|-0.06|-0.05|-0.04|-0.04|-0.05|-0.05|-0.05|-0.07|-0.0627|-0.0627|-0.0627|-0.0727|-0.1|-0.0893|0.0427|0.0427|0.0427|0.0527|0.0727|0.0627|0.0727|0.0527|0.0627|0.0627|0.0727|0.0327|0.0527|0.0727|0.0527|0.0427|0.0427|0.0427|0.0427|0.0627|0.0427|0.0427|0.0527|0.0627|0.0847|0.0769|0.0795|0.0908|0.0808|0.0808|0.0808|0.0808|0.0908|0.0908|0.0908|0.0808|0.0908|0.0908|0.1008|0.1108|-0.0336||-0.0336|-0.0236|-0.0536|-0.0436|-0.0436|-0.0236|-0.0336|-0.0936|-0.0636|-0.0736|-0.0936|-0.0957|-0.0757|-0.0757|-0.0857|-0.1057|-0.0957|-0.0957|-0.1057|-0.1257|-0.0957||||-0.1057|-0.1257|-0.1257|-0.1516|-0.1507|-0.1319|-0.1419|-0.1119|-0.0719|-0.0919|-0.0819|-0.0519|-0.0419|-0.0219|-0.0919|-0.0719|-0.0819|-0.0519|||-0.0619|-0.1219|-0.1219|-0.1327|-0.1327|-0.1501|-0.1536|-0.1729|-0.1599|-0.1892|-0.199|-0.2181|-0.2181|-0.2775|-0.2894|-0.2453|-0.2853|-0.2853|-0.3396
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|-1.0722|-1.0322|-1.0622|-1.1722|-1.3722|-0.9022|-0.7022|-0.7622|-1.0522|-1.2922|-1.4414|-1.7008|-1.2919|-1.2619|-1.1219|-1.3019|-1.3841|-1.7311||||||-1.6611|-1.6711|-1.8564|-1.3964|-1.7064|-1.6464|-2.1664|-2.4908|-2.7494|-2.6674|0.0843|1.1343|0.9843|0.8143||1.6143|1.9143|3.0819|1.7789|1.7589|1.6389|1.3989|1.3189|1.1689|1.3589|1.7089|1.7689|2.2499|2.0092|1.3992|1.5992|2.0892|2.2491|1.8693|1.9357|1.7557|1.3157|1.4757|1.4057|0.6057|0.3057|0.4357|0.4057|0.7857|1.1057|1.4357|2.0357|1.7357|1.6957|1.8757|1.9157|2.0969|2.0299|1.8718|2.0755|1.901|1.7131|-0.4638|-0.7538|-1.5138|-1.4538|-1.2738|-1.4638|-1.5938|-1.9183|-1.3583|-1.2683|-1.4583|-1.2383|-1.2183|-1.5383|-1.8383|-1.8083|-2.2846|-2.5546||||||-2.4668|-2.7082|-2.293|-1.783|0.3416|0.2916|0.8216|1.2416|1.7916|1.3716|1.2716|1.3916|1.6416|1.6116||1.6716|2.0716|2.1516|1.8016|1.2416|1.5116|1.6916|2.1816|1.8816|1.9416|2.1116|1.8058|1.6658|2.0502|1.9302|1.5502|1.6302|2.0702|1.3302|1.3102|1.4102|1.4102|1.1702|1.1102|1.1802|0.9402|1.0002|0.3802|0.7302|1.6402|1.6202|2.0202|2.7602|1.9802|0.6302|1.2002|1.3402|0.9402|0.7802|0.8202|0.4602|0.6702|1.0602|0.7702|1.0602|0.7202|0.6002|0.4802|0.8102|1.1702|1.4302|3.0202|2.0672|2.7226|1.5426|-0.5631|-1.4331|-1.8824|-1.7643|-1.5143|-1.8743|-1.8686|-2.1386|-2.1988|-2.1759|-2.5437|-2.5824|-2.5274|-3.0793|-2.7138||-2.582|-2.152|-2.832|-2.9793|-3.2019|-2.7019|0.1175|1.8475|1.3217|1.525||1.7161|1.8861|2.1152|-0.4357|-1.0357|-1.2057|-1.1057|-1.6757|-2.2157|-2.2473||||-1.9272|-2.4172|-2.0906|-2.5507|-2.643|-1.983|0.0832|0.7632|0.7632|1.2132|1.3032|2.0432|1.8733|2.1611|1.827|1.7185|1.5836|1.4611|||0.9759|0.9759|1.0359|1.3859|1.1859|1.4611|1.2001|1.3555|1.4621|-0.4411|-0.4811|-0.6911|-0.6911|-1.2311|0.3371|0.7171|0.6271|0.5171|0.7571
07210|100833|/equities/dalian-power|SHANGHAICOMP|0.2866|0.2766|0.1766|0.1866|0.0866|0.2066|0.2166|0.3666|0.3966|0.4366|0.5419|0.4549|0.4579|0.4509|0.3909|0.5009|0.3914|0.5536||||||0.4087|0.4058|0.4917|0.5078|0.4324|0.3724|0.3424|0.3124|0.3724|0.5024|0.4424|0.4624|0.5351|0.5551||0.3551|0.5451|0.5932|-0.1135|-0.2735|-0.3735|-0.3973|-0.3773|-0.4273|-0.4673|-0.36|0.0984|0.1084|0.1684|0.1384|0.2484|0.3484|0.4494|0.3981|0.4317|0.4377|0.4177|0.4677|0.4277|0.4877|0.5677|0.3777|0.4573|0.2673|0.2473|0.3573|0.3673|0.3807|0.4239|0.4239|0.4776|0.4953|0.4481|-0.0899|-0.1299|-0.1599|-0.2699|-0.3099|-0.3599|-0.4199|-0.4749|-0.4873|-0.4673|-0.5173|0.1456|0.3456|0.3756|0.4856|0.6003|-0.1691|-0.1391|-0.2491|-0.2791|-0.3791|-0.492||||||-0.3985|-0.4879|-0.5068|-0.3768|-0.4839|-0.3619|-0.3593|-0.3493|-0.4217|-0.4617|-0.3708|-0.4363|-0.3831|-0.3989||-0.4414|-0.4985|-0.4185|-0.3985|-0.4285|-0.5585|-0.6585|-0.7178|0.2|0.26|0.22|0.28|0.28|0.49|0.5408|0.4182|0.4117|0.4116|0.4116|0.3616|0.4216|0.4591|0.4748|0.4648|0.5238|0.3638|0.3338|0.1738|0.1838|0.3638|0.4638|-0.2002|-0.1802|-0.3102|-0.3802|-0.2302|-0.2302|-0.3702|-0.3502|-0.4702|-0.4902|-0.5403|-0.593|-0.6381|-0.6494|-0.5994|-0.6294|-0.6794|0.0638|0.3038|0.5738|0.5738|0.7338|0.597|0.347|0.317|0.267|0.247|0.407|0.307|0.267|0.227|0.357|0.387|0.657|0.937|0.9308|0.9339|0.8302|0.6002||0.5902|0.7502|0.7234|0.5934|0.762|0.5909|0.5909|0.4609|0.5209|0.5609|0.6064|0.5851|0.5447|-0.1358|-0.3258|-0.4258|-0.4158|-0.4458|-0.5017|0.0526|0.2526|||||||||||||||0.4626|0.398|0.408|0.218|0.328|0.358|0.4457|||0.4022|0.4222|0.3622|0.4322|0.4663|-0.2503|-0.2703|-0.2403|-0.2303|-0.2203|-0.2703|-0.4703|-0.4503|-0.6004|-0.4204|-0.2504|-0.2904|-0.4004|0.1557
07211|100942|/equities/danhua-chem|SHANGHAICOMP|0.0626|0.0926|0.0926|0.0926|0.0726|0.1726|0.1738|0.1701|0.1513|0.1975|0.1675|0.1836|0.1919|0.1975|0.2075|-0.0224|-0.0424|-0.0424||||||-0.1024|-0.1324|-0.1424|-0.1524|-0.1824|-0.2124|-0.2074|-0.2481|-0.2602|-0.194|-0.2473|-0.2546|-0.2342|-0.2342||-0.2642|-0.2926|-0.3212|-0.2612|-0.3012|0.0273|0.1073|0.1073|0.1273|0.0973|0.1873|0.1873|0.1673|0.2373|0.2173|0.2973|0.4527|0.2008|0.1653|0.2053|0.2592|0.1692|0.1992|0.2172|0.1572|0.1972|0.1872|0.1472|-0.0945|-0.0745|-0.0845|-0.0445|-0.0545|-0.0545|-0.0845|-0.0845|-0.1045|-0.1345|-0.1345|-0.1445|-0.1845|-0.2445|-0.2545|-0.2645|-0.3071|-0.3878|-0.3048|-0.2848|-0.3148|-0.3615|-0.2715|-0.2615|-0.2515|-0.1915|-0.1815|-0.2315|-0.2515|-0.3515|-0.4315|-0.5391||||||-0.5355|-0.6132|-0.6303|-0.4603|0.0873|0.2973|0.3173|0.3573|0.2273|0.0373|0.0873|0.2073|0.3273|0.4073||0.2273|0.2673|0.3673|0.4041|0.2841|0.1941|0.1741|0.1841|0.2741|0.3141|0.2241|0.2841|0.2541|0.3441|0.245|0.125|0.155|0.185|0.21|0.2019|-0.0285|-0.0685|-0.0885|-0.1185|-0.1385|-0.1385|-0.1485|-0.2285|-0.1885|-0.0385|-0.0885|-0.0685|-0.0585|-0.0885|-0.1085|-0.0985|-0.0985|-0.0885|-0.1285|-0.1785|-0.2385|-0.2158|-0.1658|-0.1858|-0.1458|-0.1958|-0.2258|-0.2605|-0.2375|0.0836|0.0836|0.0836|0.0936|0.1636|0.0736|0.1036|0.0836|0.0536|0.1436|0.2636|0.208|0.228|0.268|0.3134|0.2834|0.2734|0.2234|0.2934|0.2834|0.3134||0.321|0.341|0.3715|0.3937|0.3337|0.3337|0.3437|0.2937|0.4637|0.4612|0.4347|0.4047|0.4447|0.4462|0.4162|0.4963|0.425|0.4839|0.5939|-0.2622|-0.2222||||-0.2822|-0.4422|-0.4022|-0.5314|-0.5305|-0.3694|-0.4671|-0.2771|-0.2571|-0.3171|-0.3767|-0.3485|-0.3543|-0.3143|-0.4011|-0.3286|-0.3686|-0.2986|||-0.3634|-0.3985|-0.3685|-0.454|-0.4084|-0.3584|-0.4384|-0.4693|-0.4393|-0.4093|-0.4893|-0.5393|-0.5593|-0.7323|-0.5777|-0.4577|-0.4377|-0.5177|0.1935
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|-0.0073|-0.0073|-0.0053|-0.0043|-0.0073|-0.0065|-0.0067|-0.007|-0.0082|-0.0072|-0.0086|-0.009|-0.0101|-0.0085|-0.0093|-0.0083|-0.0103|-0.0043||||||-0.0033|-0.0053|-0.0063|-0.0053|-0.0073|-0.0083|-0.0083|-0.0098|-0.0102|-0.0087|-0.0098|-0.0088|-0.0088|-0.0088||-0.0118|-0.0126|-0.0142|-0.0122|-0.0132|-0.0222|0.0075|0.0075|0.0075|0.0075|0.0105|0.0115|0.0105|0.0115|0.0095|0.0105|0.0125|-0.0084|-0.0084|-0.0064|-0.0074|-0.0084|-0.0074|-0.0074|-0.0084|-0.0044|-0.0034|-0.0054|-0.0054|-0.0054|-0.0064|-0.0054|-0.0074|-0.0084|-0.0104|-0.0094|-0.0094|-0.0104|-0.0121|-0.0121|-0.0101|-0.0121|-0.0121|-0.0121|-0.0151|-0.0158|-0.014|-0.014|-0.015|-0.0199|-0.0149|-0.0159|-0.0167|-0.0171|-0.0151|-0.0151|-0.0151|-0.0191|-0.0211|-0.0253||||||-0.0253|-0.0285|-0.031|-0.0295|-0.0365|0.0164|0.0144|0.0214|0.0194|0.0084|0.0104|0.0164|0.0194|0.0234||0.0175|0.0155|0.0185|0.0224|0.0176|0.013|0.014|0.014|0.019|0.021|0.016|0.02|0.018|0.023|0.02|0.011|0.012|0.015|0.0133|0.0123|0.0127|-0.004|-0.005|-0.006|-0.006|-0.008|-0.008|-0.007|-0.009|-0.004|-0.006|-0.006|-0.007|-0.0074|-0.0085|-0.0095|-0.0085|-0.0075|-0.0085|-0.0095|-0.0115|0.0036|0.0056|0.0046|0.0046|0.0046|0.0026|0.0016|0.0036|0.0036|0.0026|0.0036|0.0036|0.0076|0.0036|0.0036|0.0036|0.0026|0.0056|0.0086|-0.0045|-0.0025|-0.0025|-0.0065|-0.0065|-0.0065|-0.0085|-0.0089|-0.01|-0.008||-0.009|-0.0101|-0.0091|-0.0101|-0.0121|-0.0121|-0.0111|-0.0121|-0.0081|-0.0071|-0.0091|-0.0091|-0.0091|-0.0091|-0.0091|-0.0091|-0.0101|-0.0081|-0.0071|-0.0131|-0.0111||||-0.0111|-0.0151|-0.0151|-0.0231|-0.0231|-0.0185|-0.0195|-0.0208|-0.0214|-0.0204|-0.0252|-0.0173|-0.0203|-0.0168|-0.0204|-0.0128|0.0024|0.0044|||0.0034|0.0074|0.0084|0.0094|0.0104|0.0114|0.0114|0.0114|0.0124|0.0134|0.0144|0.0144|0.0104|0.0054|0.0124|0.0164|0.0164|0.0124|0.0124
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|-1.5261|-1.8378|-1.7417|-1.9451|0.1683|0.4483|0.5383|0.8683|1.0783|0.9283|0.9083|0.5983|0.5183|1.0883|1.5183|1.8083|1.4983|1.8583||||||1.7583|1.6183|1.9083|2.4945|1.8541|1.5141|1.4341|1.7841|1.9741|2.1441|2.2141|1.7541|2.0141|2.0741||0.7041|0.6841|1.3541|2.0541|1.6141|1.1441|0.9841|1.0841|0.9341|0.9941|1.2541|1.5941|1.5441|1.8841|1.7641|1.7041|2.2641|2.2041|2.1341|2.2141|1.3541|1.2841|1.2041|1.5841|1.0041|1.3341|1.1341|0.9341|1.5641|1.6741|2.4141|2.9941|3.5341|1.5941|1.7741|2.7741|3.1094|2.8554|2.7379|2.6879|3.2111|3.1078|-0.1534|-0.3234|-0.9334|-1.6334|-3.2334|-3.4534|-3.4312|-3.7639|-2.9239|-3.0339|-3.4239|-3.3639|-3.0939|-3.9639|-3.8539|-4.4539|-5.0114|-5.3051||||||0.9952|0.8152|1.8452|2.6952|3.2652|4.3352|4.3352|5.4283|4.9703|4.2061|3.7761|3.7361|4.1861|4.3361||4.5561|5.4002|||4.8271|3.4058|3.1758|2.6358|-1.0098|-1.9198|-2.2698|-2.3998|-2.1198|-1.4098|-1.7598|-1.5898|-1.2598|-2.3298|-2.9198|-3.0298|-2.7998|-3.1124|-3.0147|-3.3612|-4.2187|1.3028|1.7528|2.2628|2.4828|2.8928|3.1528|3.7452|3.6183|3.9746|4.1914|3.309|2.299|3.119|3.8069|3.4549|2.8641|2.1404|2.2404|1.4804|1.5904|1.2504|1.3604|1.9804|2.0149|0.7449|1.4549|1.4649|-0.8169|-0.7269|-0.9669|-0.9922|-1.0741|-1.2828|-1.1301|-1.0601|-1.2701|-1.4224|-1.6601|-1.5201|-1.547|0.455|0.355|0.495|0.855|1.375||1.335|1.875|1.6504|1.5416|1.7203|1.7174|1.2774|0.7574|1.5174|1.732|1.948|1.828|1.588|1.958|-0.7001|-0.7501|-1.0501|-1.2301|-1.3801|-1.9601|-1.9643||||-2.1253|-2.423|-2.183|-2.727|-2.9757|-2.4555|-3.0471|-2.5828|0.4035|1.1335|1.1535|1.4835|1.3135|2.5035|-0.8009|-0.5709|-0.6509|-0.3409|||-0.5909|-0.4009|-0.5009|-0.4109|-0.3709|-0.2909|-0.6109|-1.8909|-2.0849|-2.1389|-1.7789|-2.1889|-2.3989|-3.2002|-2.9895|0.5522|0.5522|1.0022|0.6722
07214|101026|/equities/daqin-railway|SHANGHAICOMP|0.1861|0.2212|-0.0592|-0.1392|-0.1392|-0.0992|-0.0792|-0.0892|-0.0992|-0.1092|-0.1092|-0.1192|-0.1392|-0.1392|-0.0992|-0.0892|-0.0892|-0.1192||||||-0.0892|-0.1292|-0.1392|-0.1292|-0.1192|-0.1092|-0.2192|-0.221|-0.2715|-0.2968|-0.3005|-0.3032|-0.2932|-0.3032||-0.2432|-0.3432|-0.2933|-0.3433|-0.4033|-0.384|-0.374|-0.294|-0.414|0.0275|0.1675|0.0575|0.1975|0.1475|0.1475|0.1975|0.2875|0.3075|0.3375|0.3648|0.2923|0.3023|0.3761|0.3886|0.3816|0.4216|-0.0766|-0.0766|-0.1366|-0.3366|-0.3376|-0.3622|-0.3227|-0.3527|-0.2327|-0.2627|-0.2727|-0.3427|-0.2927|-0.2927|-0.2727|-0.3027|-0.3327|-0.4227|-0.5081|-0.5071|-0.4182|-0.4825|0.1249|0.1249|0.3349|0.2649|0.3849|0.4849|0.3731|0.2131|0.2231|0.2831|0.2731|0.2331||||||0.2931|0.2031|0.2531|0.2531|0.1931|0.2931|0.2831|0.3031|0.2631|0.2831|0.1931|0.3631|0.2688|0.3088||0.2805|0.3356|0.2984|0.3197|0.3425|0.2425|0.2825|0.2272|0.2617|0.2603|0.2303|0.283|0.1759|0.2259|0.1959|0.211|0.1973|0.2084|0.1684|0.2063|0.2249|0.2134|0.2008|0.2502|-0.0693|-0.0393|-0.0593|-0.0993|-0.1793|-0.1619|-0.1556|-0.1661|-0.192|-0.1847|-0.1947|-0.1896|-0.2307|-0.2054|-0.2443|-0.2573|-0.3246|-0.2711|-0.2956|-0.3056|-0.3456|-0.3827|-0.4611|0.1394|0.1894|0.1899|0.1499|0.1299|0.1199|0.0999|0.0899|0.0999|0.1299|0.1099|0.1399|0.1199|0.1899|0.1599|0.2499|0.2099|0.1599|0.2499|0.2799|0.2299|0.1399|0.1499||0.2099|0.2299|0.2499|0.2499|0.2999|-0.038|-0.128|-0.228|-0.188|-0.208|-0.288|-0.3373|-0.3542|-0.3618|-0.3358|-0.4058|-0.4494|-0.4794|-0.4427|-0.5293|-0.5388||||-0.4688|-0.3288|-0.1988|-0.3088|-0.2088|-0.1288|-0.2088|-0.1988|-0.1388|-0.3088|-0.3688|-0.3088|-0.1988|-0.1788|-0.2388|-0.2288|-0.2988|-0.1788|||-0.2488|-0.2588|-0.3488|-0.3388|-0.4288|-0.5209|-0.5009|-0.5209|-0.4709|-0.5409|-0.4709|-0.6609|-0.5509|-0.7809|-0.4914|-0.3914|-0.3914|-0.5014|0.1288
07215|100813|/equities/dashang|SHANGHAICOMP|-0.086|-0.246|-0.276|-0.546|-0.496|-0.376|-0.226|-0.216|-0.286|-0.336|-0.376|-0.466|-0.546|-0.516|-0.346|-0.316|-0.496|-0.626||||||-0.646|-0.706|-0.7523|-0.7823|-0.7323|-0.8323|-1.0023|-1.2392|-0.9392|-1.0092|-1.0192|-0.6892|-0.5492|-0.4192||-0.2892|-0.5892|-0.9292|-0.8792|-1.1892|-1.3592|0.1608|0.4408|0.1608|0.2208|0.6708|0.9208|0.8408|0.6308|0.4108|0.6308|0.8808|0.7008|0.8579|0.7026|0.6182|0.5982|0.6967|0.7842|0.5242|0.7142|0.734|0.6569|0.8442|0.7142|0.6842|0.8333|0.8454|0.9116|0.7416|0.7516|-0.1852|-0.3552|-0.3652|-0.2852|-0.3852|-0.6052|-0.6352|-0.9152|-1.2072|-0.9847|-0.5847|-0.7947|-1.0247|-1.1673|-0.8687|-0.8987|-0.896|-0.776|-0.746|-0.896|-1.116|-1.016|-1.208|-1.3154||||||-1.2928|-1.4617|-1.2341|-1.0441|-1.3687|0.3944|0.5344|0.7944|0.5644|0.2244|0.4044|0.8244|0.9456|0.7456||0.7849|0.8224|0.6724|0.8224|0.7811|0.7811|0.847|0.7139|-0.0968|-0.2268|-0.1868|-0.3968|-0.6968|-0.3768|-0.2968|-0.3568|-0.4668|-0.2568|-0.3568|-0.3768|-0.2768|-0.3268|-0.5468|-0.4468|-0.4868|-0.5168|-0.6668|-0.9868|-0.9911|-0.4311|-0.3811|-0.3111|-0.3511|-0.2811|-0.2711|-0.4111|-0.4011|-0.3411|-0.4411|-0.4411|-0.8111|-0.7248|-0.6436|-0.6572|-0.6883|-0.8008|-0.8801|-0.8897|-0.7832|-0.7432|-0.6632|-0.6832|-0.8732|-0.6932|-0.7132|-0.8632|-0.9432|-1.2249|-1.1384|-1.1184|-1.22|-1.12|-1.12|-1.32|-1.5507|-1.4958|-1.7879|-1.7933|-1.9273|-1.9708||-2.1578|-2.669|-3.0265|-1.0169|-1.1469|-0.9269|-1.0569|-1.9769|-0.8069|-0.7069|-0.7869|-0.6369|-0.6969|-0.0669|-0.2969|-0.5169|-0.6869|-0.7069|-0.6269|-1.1169|-0.8269||||-1.1469|-2.6069|-2.4769|0.3534|0.0934|1.3434|0.5834|1.4634|1.1834|0.8934|0.8834|1.0534|0.8434|1.9434|1.1434|1.3755|1.1055|1.4555|||-0.4549|-0.8149|-0.9749|-1.0949|-1.1349|-1.1749|-1.3549|-1.1649|-1.0349|-1.2749|-1.2749|-1.5449|-1.6649|-2.3402|-1.8483|-1.4083|-1.6891|-1.7991|0.3909
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|2.9587|2.8887|3.5887|3.1287|2.3787|-2.2802|-2.3802|-3.0502|-2.8302|-2.9802|-3.6887|-3.7897|-3.5846|-3.8757|-4.3997|-3.8858|-4.6205|-5.2775||||||-4.6267|-5.5166|1.6793|2.2593|2.4593|4.4493|4.1993|4.6593|5.5196|5.2226|5.6358|5.7558|6.0255|6.2255||-3.1031|-2.6531|-5.1031|-5.649|-5.9083|-5.9083|-6.5883|-6.7108|-7.6482|-8.8556|-6.3319|-6.8832|-6.7932|-5.6532|-2.8632|-4.4832|-4.4732|-5.0032|-4.9132|-1.9232|-3.7732|-4.6832|-6.1732|-5.6032|-7.2132|3.8455|4.7855|3.8755|5.2455|6.4655|7.5055|8.9786|7.2465|7.5302|8.6342|4.9242|4.8842|4.3242|3.6942|4.1742|6.5742|4.7102|5.6902|3.9902|4.2802|4.1002|5.0602|4.8702|3.8402|4.4302|5.1513|5.4958|4.4547|4.9036|4.8426|4.486|3.8246|-0.5919|-1.7019|-1.1019||||||-1.4019|-1.0319|-1.7819|-1.7019|-3.0419|-2.9519|-3.4219|-3.9318|-3.8567|-3.7531|0.5603|1.9403|1.9803|1.8403||2.3903|1.7903|2.3703|2.8603|2.2403|3.3603|3.6403|3.6622|4.0176|3.6327|2.7027|1.4627|1.3127|1.9227|2.0027|2.2627|1.3827|2.2827|1.8327|1.9027|1.9127|2.6427|2.4327|3.2227|3.4727|4.1227|3.1927|3.4527|4.1227|5.8347|3.947|4.5334|3.7121|2.5421|2.1721|2.7721|4.0321|3.6721|2.8121|4.0121|3.4521|4.0221|3.5821|4.4221|4.3202|3.7602|4.1002|5.1102|4.4602|5.3093|3.8593|4.4958|4.3071|3.5771|4.2271|4.9028|4.7319|4.7219|3.3357|2.6257|2.5357|2.9157|2.7157|3.1157|3.8157|3.3074|2.2574|2.7324|3.1157|4.1912||3.3185|3.5268|3.6935|3.7685|4.5261|3.9811|4.8583|2.634|3.293|2.9013|2.3596|2.5013|3.4513|3.2092|3.3334|3.9853|3.4818|3.6677|3.8427|4.5374|5.2062||||-0.7309|-2.2642|-2.7475|-3.3404|-4.012|-2.5863|-3.1151|-2.3818|-2.3985|-2.2568|-2.6681|-2.6061|-3.0402|-2.4319|-3.1569|-3.1714|-3.3217|-2.5301|||-2.7801|-3.4504|-3.1504|-3.6684|-3.8404|-3.6396|-3.0896|-2.8646|-2.9896|-2.4062|-3.4229|-3.0562|-3.4312|1.0524|3.8941|-1.2729|-3.7896|-3.4562|-3.9617
07217|100858|/equities/huayin-elec|SHANGHAICOMP|0.1391|0.1791|0.0991|0.0691|0.0991|0.1491|0.2091|0.184|0.2262|0.1809|0.1909|0.1975|0.1701|0.1601|0.1901|0.2332|0.2467|0.2216||||||0.2292|0.2241|0.2492|0.2392|0.306|0.246|0.236|0.256|0.296|0.276|0.306|0.356|0.376|-0.1105||-0.1805|-0.2305|-0.1405|-0.1905|-0.2005|-0.2605|-0.3294|-0.2729|-0.2429|-0.3091|0.0944|0.1044|0.1144|0.1544|0.1444|0.1844|0.1944|0.2444|0.2644|0.3444|0.3344|0.2544|0.2644|0.2644|0.2544|0.1944|0.1944|0.2944|0.1544|0.1944|0.1944|0.2644|0.3744|0.2631|0.2367|0.2523|0.2739|0.2939|0.3139|0.3039|0.3339|0.3039|-0.0969|-0.1969|-0.2969|-0.386|-0.3131|-0.2931|-0.3431|-0.4263|-0.3263|-0.3663|-0.3363|-0.2563|-0.1863|-0.1963|-0.2063|-0.2863|-0.3463|-0.4654||||||-0.4158|-0.4829|-0.5229|-0.3661|-0.4974|-0.4539|-0.4125|-0.3825|-0.4428|-0.5021|-0.5432|0.1019|0.1919|0.2919||0.4019|0.4219|-0.1834|-0.2534|-0.3234|-0.4334|-0.4934|0.0704|0.1804|0.2604|0.2404|0.2704|0.2904|0.4204|0.4404|0.6265|0.2665|0.3765|-0.0746|-0.1446|-0.2646|-0.3046|-0.3746|-0.3505|-0.3205|-0.3805|-0.4233|-0.5407|-0.5554|0.0492|0.1392|0.1092|0.1092|0.1192|0.0992|0.2192|0.2192|0.2792|0.3192|0.4192|0.2192|0.3992|0.5892|0.4492|0.5692|0.5192|0.5792|0.7267|0.602|0.6227|0.5939|0.4225|0.3925|0.5225|0.5414|0.4914|0.5414|0.5014|0.6514|0.7962|0.6932|0.6132|0.5932|0.6832|0.6432|0.8632|0.7532|0.9275|0.9264|0.8262||0.8371|0.9571|-0.2794|-0.4594|-0.6794|-0.7317|-0.6617|-0.9151|-0.7447|-0.795|-0.8216|-0.8299|0.0972|0.2372|0.6272|-0.0318|-0.4818|-0.6118|-0.6918|-0.7218|-0.4918||||-0.8518|-0.9218|-0.7618|-0.9018|-0.5918|-0.3518|0.1099|0.3699|0.3899|0.5699|0.4799|0.1499|0.1299|0.2199|0.1999|0.2899|0.3899|0.4799|||0.3999|0.3699|0.4499|0.4299|0.5199|0.4799|0.5899|0.7299|0.753|0.843|-0.1087|-0.5587|-0.5587|-0.8366|-0.6666|-0.4466|-0.3766|-0.5566|-0.5072
07218|101148|/equities/datang-power|SHANGHAICOMP|0.1878|0.1978|0.1878|0.1578|0.1878|0.2578|0.316|0.216|0.2815|0.219|0.239|0.2477|0.2323|0.2257|0.2257|0.1442|0.1242|0.0842||||||0.0942|0.0342|0.0442|0.0442|0.0742|0.0542|0.0542|0.0842|0.1142|0.1642|0.2242|0.2442|0.2707|-0.0389||-0.1389|-0.2089|-0.1589|-0.2289|-0.2189|-0.2489|-0.2929|-0.2664|-0.2647|0.0514|0.1914|0.1514|0.1514|0.1914|0.1514|0.1914|0.2314|0.2414|0.2814|0.3574|0.3063|0.3163|0.3781|0.3762|0.4306|0.3806|0.353|0.4427|-0.265|-0.275|-0.305|-0.3233|-0.2533|-0.3033|-0.3457|-0.3778|-0.4294|-0.4504|-0.4793|-0.5496|-0.5645|-0.6383|-0.5942|-0.6748|-0.7591|-0.6808|0.13|0.52|0.43|0.37|0.46|0.33|0.46|0.53|0.5513|0.5813|0.6515|-0.1237|-0.2237|-0.4737||||||-0.4937|-0.5093|-0.625|0.1368|0.1368|0.1468|0.2668|0.2768|0.2168|0.2468|0.2768|0.4968|0.6068|0.6168||0.6505|0.6444|0.6759|0.7464|0.6966|0.5018|0.4837|0.4419|0.3242|0.4542|0.3642|0.3242|0.3042|0.4442|0.3742|0.3947|0.1747|0.2947|0.3524|0.3803|0.2603|0.1703|0.1103|0.1403|0.1503|0.0903|0.1203|0.0503|0.0403|0.1803|0.2403|0.1503|0.1203|0.1503|0.1603|0.2603|0.2503|0.2903|0.3203|0.3777|0.2077|0.2477|0.3177|0.2877|0.3377|0.2672|0.3072|0.3006|0.2911|0.3097|0.16|0.14|0.16|0.19|0.14|0.16|0.18|0.23|0.27|0.2612|0.1112|0.1112|0.1512|0.1512|0.1212|0.1812|0.1812|0.2212|0.1812|0.1712||0.2312|0.2695|0.2851|0.2693|0.2493|0.2593|0.3021|0.2121|0.2721|0.284|-0.0546|-0.0646|-0.0846|-0.0446|-0.0946|-0.1046|-0.0746|-0.1046|-0.1946|-0.2146|-0.1546||||-0.1746|-0.1646|-0.1746|-0.3246|-0.2346|-0.1246|-0.2146|-0.1146|-0.1246|-0.1446|-0.1546|-0.1946|-0.2229|-0.1829|-0.2449|-0.1907|-0.2218|-0.1718|||-0.2018|-0.2275|-0.2175|-0.2656|-0.2473|-0.2865|-0.3102|-0.327|-0.327|-0.3361|-0.3161|-0.3661|-0.3461|-0.5251|-0.2923|-0.1723|-0.1323|-0.1723|-0.2023
07219|100432|/equities/datang-telecom|SHANGHAICOMP|0.4463|0.4263|0.4263|0.3163|0.4463|0.5363|0.4565|0.4612|0.4812|0.4785|0.3585|0.5185|0.5088|0.4588|0.4388|0.4617|0.305|0.3224||||||0.3596|-0.0655|-0.1155|-0.1455|-0.2355|-0.3055|-0.3402|-0.3716|-0.3716|-0.3516|-0.3616|-0.3316|-0.3116|-0.3416||-0.4716|-0.5337|-0.6078|-0.5624|-0.5711|-0.6411|-0.759|-0.813|0.0962|0.3462|0.6162|0.7562|0.2462|0.2062|0.2562|0.3162|0.2862|0.3862|0.4462|0.5591|0.3591|0.3591|0.2791|0.2491|0.1491|0.2591|0.2491|0.4391|0.4891|0.3691|0.4291|0.5691|0.4991|0.629|0.5119|0.4526|0.4441|0.4741|0.5898|0.5398|0.5298|0.5098|0.5598|0.4498|0.4098|0.2398|0.5198|0.565|0.375|0.415|0.505|0.5813|0.5313|0.5813|0.7711|-0.127|-0.167|-0.247|-0.527|-0.6175||||||-0.5675|-0.6529|-0.6318|-0.4932|-0.6664|-0.5893|-0.4897|-0.4597|-0.5839|-0.6507|-0.5961|-0.609|-0.4923|-0.5346||-0.5446|-0.5146|-0.3846|-0.4246|-0.4746|-0.4046|-0.6946|-0.6346|-0.5246|-0.5346|0.1221|0.1721|0.2121|0.4321|0.4321|0.4521|0.5821|0.6021|0.5921|0.5421|0.6121|0.7521|0.7121|0.9794|0.6311|0.6211|-0.3833|-0.6133|-0.6333|-0.3333|-0.4333|-0.2833|-0.2733|-0.3933|-0.4333|-0.3133|-0.2233|-0.2333|-0.2733|-0.4433|-0.5596|-0.5466|-0.4866|-0.6066|-0.5986|-0.4586|-0.5286|-0.6168|-0.5663|-0.4888|-0.6187|-0.5704|-0.5304|-0.4204|-0.5904|-0.543|-0.613|0.0155|0.2455|0.3255|0.3055|0.3255|0.3255|0.3155|0.4055|0.5755|0.4955|0.6655|0.7155|0.8255||-0.0347|-0.1747|-0.2147|-0.2847|-0.6947|-0.7247|-0.7847|-0.8447|-0.5247|-0.5747|-0.5647|-0.7747|-0.8247|-0.7647|-0.9947|-1.0746|-1.1314|-1.1014|-1.2414|-1.3055|-1.257||||-1.247|-1.367|-1.117|-1.747|-1.6674|0.2305|1.0605||0.5605|0.6205|0.8405|0.9183|1.038|0.8669|0.7892|0.7548|0.4172|0.7872|||0.8518|0.9471|0.7717|0.6617|0.7017|0.7817|0.7517|0.9517|1.2278|-0.3456|-0.4556|-0.7856|-1.1749|-1.0526|-0.9553|-0.8168|-0.8279|-0.8436|-0.5936
07220|942602|/equities/dawning-information|SHANGHAICOMP|4.1463|3.3863|3.7563|1.6163|3.3663|5.4263|3.0573|3.5138|2.7359|3.4068|1.6068|2.3244|1.8258|1.7269|1.4769|1.7471|1.1571|1.3771||||||1.5362|1.6064|1.3155|1.1656|1.5368|-0.6437|-0.7137|-0.7737|-0.4937|-0.3937|-0.3437|-0.2537|-0.3837|-0.5337||-1.2037|-1.4537|-1.5256|-1.1256|-1.2856|-1.5056|-1.7169|-1.7214|-1.9566|-1.7934|-1.8385|-1.5391|-1.6397|-1.9262|-1.5325|-1.7033|-1.85|-1.6648|-1.4548|-1.4548|-1.7948|-1.7348|-2.2048|-2.2348|-2.5348|-2.7813|-3.1943|1.873|1.743|1.833|2.023|2.7407|1.9178|2.2925|1.8625|1.7325|1.7525|1.9025|2.5425|2.2325|2.4675|2.2475|2.6075|3.1306|3.5676|2.2407|2.6507|3.0436|2.1536|2.4036|2.7019|3.1119|-1.1704|-0.9304|-0.9104|-1.4404|-1.7104|-2.2104|-3.2004|-4.1093||||||-2.4426|-2.5886|-2.5786|-2.2186|-3.0186|-2.6441|-1.9941|-2.5941|-2.0641|-1.7541|-1.7141|-2.5141|-1.8541|-2.3786||-2.2738|-2.4247|-2.5124|-3.3574|-1.8494|-1.8994|-1.5994|-2.5394|-2.5543|-3.0276|-3.5442|-2.8802|-3.8052|-3.1361|-3.5293|-4.1557|-3.7474|-4.21|-4.8216|-5.3234|-6.8597|2.6534|3.2634|2.5934|3.3334|5.0136|3.3391|3.1808|2.1308|2.7108|2.1308|3.0108|2.432|2.746|-1.9199|-1.9699|-1.4399|-1.0699|-1.6599|-2.1699|-2.8062|0.756|0.526|0.126|0.826|1.476|1.606|1.606|1.706|2.826|2.196|2.8524|2.2524|2.779|3.1365|2.6871|2.5462|2.2962|2.7262|3.0862|2.7234|2.7834|2.7845|2.5145|2.8845|2.8545|2.5145|3.5045|3.4294|-0.579||-1.559|-2.099|-1.909|-2.439|-2.379|-2.289|-2.749|-3.7731|-2.4586|-2.6938|-3.0738|-3.1406|-3.1106|-3.2706|-2.2806|-2.1906|-2.0206|-2.3806|-2.8106|-2.3706|-2.1406||||-2.5106|-3.7906|-2.9906|-5.2057|-3.5647|-2.2503|-2.7003|-2.4303|-2.2603|-1.8303|-1.6503|-2.4703|-3.1403|-2.6359|-3.3159|-3.1468|-3.6312|-2.6012|||-2.5812|-2.7112|-2.9612|-4.0841|-3.2224|-3.752|-4.1404|-3.3709|-2.9609|-3.0709|-2.4309|-1.7709|-1.5509|-3.7809|-2.7109|-2.6809|-2.6809|-3.1209|0.3207
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|-0.1281|-0.1181|-0.1381|-0.1681|-0.1967|-0.1367|-0.1546|-0.1463|-0.1663|-0.1663|-0.1949|-0.1849|-0.1914|-0.2151|-0.2328|-0.2128|-0.2301|-0.3159||||||-0.2214|0.1205|-0.1376|-0.1376|-0.1276|-0.1476|-0.1784|-0.1797|-0.1786|-0.1486|-0.1186|-0.1086|-0.0986|-0.1286||-0.1286|-0.2086|-0.1702|-0.1402|-0.1702|0.0263|0.0363|0.0563|0.0563|0.0663|0.1363|0.1163|0.1463|0.1763|0.0863|0.1363|0.1763|0.1422|0.1364|0.159|0.1369|0.1399|0.1602|0.1645|0.1269|0.0969|0.0969|0.0869|0.1169|0.0869|0.0969|-0.006|-0.016|-0.016|-0.036|-0.046|-0.076|-0.056|-0.056|-0.056|-0.066|-0.096|-0.086|-0.116|-0.156|-0.176|-0.096|-0.116|-0.156|-0.1565|-0.0965|-0.0965|-0.0865|-0.0665|-0.0665|-0.0865|-0.1165|-0.1065|-0.1465|-0.1942||||||-0.1442|-0.1894|-0.1528|-0.1302|-0.1744|-0.1201|-0.1451|-0.1151|-0.1351|-0.1412|-0.1591|-0.105|-0.105|-0.075||-0.075|-0.095|-0.075|-0.055|-0.075|-0.115|-0.125|-0.125|-0.075|-0.105|-0.125|-0.105|-0.125|-0.085|-0.095|-0.105|-0.095|-0.065|-0.085|-0.095|-0.095|-0.095|-0.135|-0.1446|-0.1246|-0.1246|-0.1446|-0.181|-0.1781|0.1091|0.0991|0.1291|0.1191|0.1191|0.0991|0.1191|0.0991|0.1091|0.0991|0.0991|0.0491|0.1491|0.2291|0.1894|0.1494|0.1694|0.1494|0.1394|0.1894|0.2194|0.2194|0.2394|0.197|0.249|0.209|0.209|0.219|0.199|0.199|0.199|0.219|0.219|0.339|0.219|0.139|0.199|0.169|0.189|0.189|0.179||0.209|0.239|0.2619|0.2995|0.3002|0.2635|0.2535|0.2135|0.2935|0.3235|0.3735|-0.2725|-0.2844|-0.2344|-0.2644|-0.2944|-0.3394|-0.3294|-0.3766|-0.4218|-0.4094||||-0.3194|-0.3994|-0.3794|-0.5478|-0.5013|0.2189|0.1689|0.2989|0.3789|0.2814|0.2114|0.2414|0.2514|0.2614|0.1714|0.2214|0.2114|0.2755|||-0.0987|-0.1087|-0.1487|-0.1787|-0.1787|-0.1787|-0.1587|-0.1687|-0.1687|-0.2087|-0.2087|-0.2587|-0.2387|-0.3354|-0.254|-0.174|-0.244|-0.264|0.0617
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|-0.0094|-0.0086|-0.0086|-0.0096|-0.0109|-0.0089|-0.0095|-0.0106|-0.0106|-0.0129|-0.0113|-0.0112|-0.0112|-0.0122|-0.0147|-0.0117|-0.0147|-0.0157||||||-0.0127|0.0121|-0.0051|-0.0061|-0.0061|-0.0081|-0.0097|-0.0108|-0.0095|-0.0096|-0.0103|-0.0093|-0.0113|-0.0093||-0.0093|-0.0123|-0.0143|-0.0123|-0.0123|-0.0163|0.0053|0.0053|0.0063|0.0063|0.0073|0.0123|0.0127|0.0138|0.0118|0.0128|0.0149|0.0146|0.0113|0.0135|-0.0025|-0.0025|-0.0045|-0.0045|-0.0085|-0.0085|-0.0085|-0.0085|-0.0055|-0.0055|-0.0035|-0.0045|-0.0095|-0.0085|-0.0105|-0.0095|-0.0125|-0.0095|-0.0085|-0.0075|-0.0105|-0.0125|-0.0125|-0.0115|-0.0135|-0.0153|-0.0116|-0.0126|-0.0138|-0.0152|-0.0115|-0.0124|-0.0118|-0.0108|-0.0108|-0.0108|-0.0108|-0.0098|-0.0128|-0.0166||||||-0.0137|-0.0176|-0.0178|-0.016|-0.0243|-0.0098|-0.0088|-0.0068|-0.0078|-0.0088|-0.0048|0.0022|0.0032|0.0052||0.0042|0.0062|0.0062|0.0052|0.0052|0.0042|0.0062|0.0072|0.0052|0.0062|0.0082|0.0052|0.0072|0.0092|0.0113|0.0104|0.0115|0.0085|0.0075|0.0095|0.011|0.0117|0.0086|0.0066|0.0066|0.0056|0.0046|0.0026|0.0026|0.0066|0.0066|0.0066|0.0046|0.0046|0.0036|0.0026|0.0026|0.0036|0.0026|0.0036|0.0016|0.0046|0.0066|0.0046|0.0056|0.0076|0.0066|0.0066|0.0076|0.0086|0.0096|0.0126|0.0113|0.0133|0.0123|0.0113|0.0113|0.0093|0.0073|0.0093|0.0093|0.0093|0.0113|0.0053|0.0063|0.0073|0.0073|0.0093|0.0093|0.0113||0.0143|0.0143|0.0143|0.0103|0.0093|0.0073|0.0073|0.0043|0.0093|0.0073|0.0083|-0.0153|-0.0167|-0.017|-0.014|-0.015|-0.017|-0.018|-0.0242|-0.0211|-0.0151||||-0.0061|-0.0121|-0.0121|-0.0175|-0.0169|-0.0134|-0.0125|-0.0105|-0.0075|-0.0095|-0.0115|-0.0095|-0.0105|-0.0105|-0.0137|-0.0102|-0.0112|-0.0092|||-0.0132|-0.0122|-0.0105|-0.0095|-0.0115|-0.0105|-0.0095|-0.0095|-0.0105|-0.0105|-0.0085|-0.0095|-0.0115|-0.0162|-0.0117|-0.0077|-0.0067|-0.0087|0.0013
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|1.3176|1.2576|1.4658|0.7858|0.3358|0.8458|0.9532|1.1352|0.9033|0.749|0.639|0.699|0.689|0.989|1.065|0.8944|0.7844|0.7244||||||0.4344|0.4244|0.4744|0.6044|0.6744|0.3244|0.2944|0.2244|0.4744|0.5744|0.4044|0.4844|0.3944|0.4844||0.4044|0.2144|0.3344|0.4044|0.3244|0.1444|0.3744|0.4844|0.3344|0.4344|0.7744|0.8444|1.2544|1.3859|1.2488|0.9988|1.3905|1.4561|0.9761|0.9261|1.1357|0.7657|0.807|0.7755|0.6955|0.5955|0.6155|0.4755|0.5455|0.7055|0.7955|1.0621|0.8882|-0.2311|-0.2611|-0.3011|-0.5111|-0.5311|-0.5811|-0.2911|-0.5011|-0.7511|-0.7611|-0.8211|-1.1011|-1.3075|-0.8475|-0.7775|-1.0875|-1.04|-0.88|-0.89|-0.88|-0.78|-0.66|-0.82|-0.9|-1.02|-1.1603|0.0971||||||0.1471|0.3471|0.4871|0.6171|0.0471|0.3471|0.4871|0.7071|0.3271|0.1971|0.4371|0.7671|0.8171|0.9571||0.7671|0.6371|0.4571|0.5271|0.4171|0.5571|0.3271|0.5971|0.8671|0.7071|0.5071|0.3971|0.4471|0.6871|0.7571|0.6271|0.7371|0.9771|1.0071|1.0971|1.3186|-0.5553|-0.6353|-0.6753|-0.6553|-0.7053|-0.9053|-1.1308|-1.139|-1.028|-1.1458|-1.2121|-1.4543|-1.495|0.4625|0.3525|0.4225|0.6225|0.4625|0.2425|0.1025|0.4825|0.2525|0.2125|0.2825|0.4125|0.4125|0.6425|0.6725|0.8525|1.0691|-0.1293|-0.3993|-0.3393|-0.4493|-0.4093|-0.5693|-0.6393|-0.3293|-0.3193|-0.4993|-0.5393|-0.7393|-0.8493|-0.932|-0.862|-1.062|-0.872|-0.732|-0.612||-0.682|-0.652|-0.552|-0.832|-1.112|-1.072|-1.312|-1.6523|-1.1423|-1.1723|-1.4023|-1.5868|-1.6968|-1.689|-1.509|-1.459|-1.929|-1.789|-1.8873|-2.1419|-2.0838||||-2.3455|-2.8729|-1.956|-2.7943|0.5855|1.6255|0.8555|1.2555|1.3155|1.0555|0.6255|0.8555|1.1055|1.6555|1.3355|1.3855|1.7137|1.7173|||-0.0652|-0.3852|-0.4452|-1.0052|-1.1952|-1.4032|-1.4132|-1.1173|-1.0873|-1.1473|-1.1173|-1.4373|-1.6173|-2.1996|-1.7916|-1.2416|-1.528|-1.8135|-1.5457
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|2.1034|3.2034|3.6634|4.9434|6.4634|9.9434|10.7034|-0.9119|-8.8519|-8.7219|-10.2057|-9.1935|2.0034|4.4434|5.6834|7.5834|5.2134|7.2334||||||5.5034|4.5834|6.1634|7.1334|6.4734|10.1334|10.8104|9.8332|11.6684|10.9484|10.9916|12.0159|9.6559|11.2664||12.9905|11.0405|8.3505|9.9505|8.9205|4.9105|7.2105|9.5905|8.0905|9.6105|10.3913|11.5013|12.1851|11.6151|11.9251|13.6651|14.8447|13.2168|10.8968|9.0368|12.4668|11.9594|8.6794|9.6194|6.8794|7.4894|7.6294|7.4694|6.7794|8.9094|6.6794|4.9294|7.0094|9.2794|7.6794|10.4494|8.6294|12.3894|13.6794|15.7439|15.8072|12.8539|8.5939|9.8339|5.0239|7.0339|12.4739|11.3539|10.7539|11.0339|13.3439|12.2224|12.4524|11.7124|15.4397|-2.4335|-8.8435|-9.8335|-11.3235|-14.0435||||||-13.6986|-13.3577|-15.4888|-13.6389|-12.5689|-16.0191|-14.4897|-14.8597|-15.1766|-15.3066|-16.3642|-16.2452|-13.4797|-12.7297||-12.0897|-8.9797|-7.6597|-11.5597|-13.3097|-11.7297|-15.0797|-17.535|-16.9339|2.6511|2.7611|4.6911|8.6911|13.1111|11.3111|13.8311|15.3611|13.6411|15.9711|19.2446|10.5446|13.4046|13.6646|17.2146|13.6989|5.709|5.0989|5.6289|8.659|9.339|11.1289|12.659|-2.3394|-4.7194|-10.1594|-8.8394|-8.2894|-6.5894|-7.5394|-7.5494|-8.6294|-8.9394|-13.9294|-14.3194|-17.7743|4.8755|6.7955|4.8055|5.9655|12.1955|8.1855|6.3855|6.3855|12.1855|14.7355|9.2855|13.8655|11.4555|13.1155|16.5855|22.3755|19.3455|13.7855|16.9355|19.9855|23.3455|14.6355|15.2855|17.3855|18.6513||20.4265|17.7933|19.1338|21.0843|19.6343|19.0443|11.1543|8.5543|17.0343|17.5343|14.9243|19.1615|14.9936|19.818|16.0055|14.0155|12.1955|6.5655||-5.1167|-4.3367||||-5.7667|-8.5367|-7.3267|-9.7467|-6.8967|-3.8967|-5.9267|-5.8667|-3.9867|-4.7067|-7.5267|-10.2167|-8.4467|-8.3267|-10.9193|-8.8992|-9.3275|-9.4104|||-8.6804|2.0021|5.2321|2.1521|2.8721|6.1421|8.2421|8.0021|6.0659|-2.2787|-5.1887|-7.9587|-10.5987|-11.0731|-11.1398|-8.9958|-8.1258|-9.7958|-9.3858
07225|100666|/equities/deluxe-family|SHANGHAICOMP|0.1347|0.1447|0.1247|0.1047|0.1047|0.1747|0.1747|0.2008|0.2231|0.1231|0.1131|0.1331|0.1531|0.1182|0.1482|0.1826|0.1789|-0.0397||||||-0.0497|-0.0897|-0.0897|-0.1097|-0.0897|-0.1197|-0.1597|-0.1929|-0.1829|-0.2068|-0.1868|-0.1468|-0.1168|-0.1668||-0.1968|-0.2401|-0.2463|-0.2184|-0.2513|-0.2368|-0.2983|-0.2626|-0.2754|0.053|0.073|0.063|0.063|0.093|0.063|0.173|0.153|0.153|0.163|0.213|0.213|0.223|0.253|0.2673|0.2506|0.2606|0.2633|0.2052|0.2252|0.2252|0.2752|0.3106|0.3133|0.3433|0.3233|0.3915|0.3019|0.3019|0.3519|0.4499|-0.2073|-0.2373|-0.2273|-0.2473|-0.3335|-0.3625|-0.1177|-0.1677|-0.2077|-0.2519|-0.2199|-0.1999|-0.1899|-0.1799|-0.1799|-0.1999|-0.2299|-0.2399|-0.2799|-0.3414||||||-0.3054|-0.3494|-0.3235|-0.2567|-0.3569|-0.2369|-0.2169|-0.1669|-0.2469|-0.2769|0.0542|0.1542|0.1342|0.1542||0.2042|0.1853|-0.01|-0.04|-0.11|-0.17|-0.17|-0.2|-0.16|-0.17|0.0526|0.0626|0.0626|0.1226|0.1526|0.1526|0.1526|0.1926|0.1426|0.1126|0.1426|0.1126|0.0626|0.0826|0.1126|0.0826|0.0826|0.0826|0.0826|0.2526|0.1926|0.2426|0.2026|0.2226|0.1326|0.1426|0.1526|0.2126|0.2026|0.1826|0.0826|0.1526|0.1926|0.1926|0.2326|0.1826|0.1826|0.1326|0.1926|0.2326|0.2026|0.2526|0.2626|0.4491|-0.0861|-0.1461|-0.1361|-0.1561|-0.1261|-0.1561|-0.1661|-0.1561|-0.1661|-0.1961|0.0541|0.0641|0.0541|0.0941|0.1341|0.1141||0.1441|0.1241|0.1641|0.1841|0.2641|-0.2244|-0.2344|-0.3044|-0.1444|-0.1544|-0.1444|-0.2044|-0.1944|-0.1244|-0.2044|-0.2844|-0.2844|-0.2444|-0.2444|-0.2944|-0.2144||||-0.1944|-0.4544|-0.4044|-0.5247|-0.5989|-0.4329|-0.4909|0.0599|0.1799|0.0899|0.1799|0.2299|0.1399|0.2199|0.2599|0.3599|0.2899|0.3799|||0.3342|0.2842|0.3818|0.2879|0.3383|0.3311|0.3009|0.3272|-0.0217|-0.1017|-0.1617|-0.1917|-0.2617|-0.3704|-0.2792|-0.2092|-0.2492|-0.2692|-0.2447
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|-1.5854|-1.4954|-1.6804|-1.9332|-2.0802|-1.9006|-1.6405|-1.6705|-2.2267|0.6544|0.4244|0.6644|0.9044|1.2144|1.4544|1.4644|1.5044|1.3044||||||1.7544|1.9144|1.9344|1.9044|1.7544|2.8344|2.1044|2.0444|2.0144|2.4044|2.7344|3.3166|2.6864|2.8005||2.311|1.611|1.811|1.941|1.571|0.891|1.371|1.481|1.431|1.941|2.081|1.961|2.311|2.451|2.411|2.481|3.881|2.371|2.7642|2.8472|2.5149|3.8421|2.7717|2.6082|2.4382|2.8782|2.4482|2.3782|2.3982|2.7316|2.4016|3.0916|2.6216|2.4816|1.0016|1.9816|0.3616|0.7116|0.6316|0.7816|0.4716|0.4816|0.7016|0.6416|1.3816|0.6916|1.1816|1.4316|0.8516|0.9416|1.7616|1.4616|1.5316|1.7316|1.7216|1.4516|0.6616|1.3016|0.8816|1.1216||||||0.5816|0.6816|0.9316|1.2616|0.6916|0.7916|1.2016|1.7816|1.4516|1.8316|1.7116|0.9316|1.7316|1.5316||2.2316|2.3241|1.644|1.4013|-0.229|-0.219||0.1013|0.1113|0.1213|0.2013|0.2342|0.199|0.227|0.2438|0.2736|0.313|0.3581|0.3845|0.3945|0.4045|0.3845|0.4045|0.4045|0.4345|0.4445|0.4945|0.4145|0.4845|0.5245|0.5845|0.7045|0.8345|0.9645|1.2358|0.4958|0.8058|0.8658|-0.1648|-0.4048|-0.6048|-0.6232|-0.5652|-0.6099|-0.5906|-0.6796|-0.6832|-0.4732|-0.6532|-0.5932|-0.6632|-0.4532|-0.6132|-0.5332|-0.6032|-0.5432|-0.6832|-0.8064|-0.8646|-0.8473|-0.8903|-1.0673|-1.0653|-1.0553|-1.1949|-1.2603|-1.455|-1.2628|-1.1728|-1.4128||-1.3528|-1.3428|-1.2628|-1.2128|-0.8828|-1.2928|-1.5028|-1.6828|-0.8428|-1.2128|-1.6528|-1.8447|-1.8547|-1.9947|-1.3547|-1.3147|-1.4347|-1.2647|-1.0547|-1.4447|-1.3947||||-1.4347|-2.2247|-1.9347|-2.3516|-2.6884|-2.4883|-2.6983|-2.8491|-2.9555|-2.6155|-3.2155|-3.1568|-3.6159|-3.8518|-2.4034|-3.4934|-3.9805|-4.2106|||-4.2038|-4.8343|-4.775|0.6451|2.4951|4.2551|2.4151|1.6651|1.5351|3.4851|1.7251|2.5651|3.4325|2.4428|1.3337||||
07227|100926|/equities/lansheng|SHANGHAICOMP|0.7407|0.7943|0.7943|0.6443|0.6343|0.7843|0.8843|1.0577|0.9865|0.4926|0.3826|0.4526|0.4826|0.6226|0.5926|0.7439|0.7239|0.5639||||||0.5039|0.4739|0.4339|0.4139|0.5339|0.5339|0.3639|0.4039|0.4739|0.5639|0.3439|0.6939|0.6439|0.6039||0.4539|0.2139|0.2539|0.4039|0.2239|0.0939|0.0639|0.2039|0.1639|0.4139|0.7439|0.7439|0.8539|0.8439|0.7439|0.8439|1.1839|1.1097|0.9497|1.1197|1.142|0.8873|0.9265|1.0617|0.8468|0.7568|0.7068|0.7368|0.6668|0.6668|0.6768|0.6168|0.6168|0.6168|0.7768|0.8768|0.9363|0.6799|0.6499|0.7599|0.7203|0.7584|0.8482|0.4982|0.3882|0.4282|0.6482|-0.2308|-0.4608|-0.4808|-0.2808|-0.3008|-0.3308|-0.3108|-0.3008|-0.4508|-0.5308|-0.5508|-0.6508|-0.829||||||-0.7777|-0.9347|-0.8789|-0.7904|-0.9804|-0.9482|-0.8082|-0.4682|-0.3782|-0.7282|0.2284|0.6284|0.5184|0.5384||0.4957|0.5557|0.5393|0.5593|0.5837|0.5137|0.3837|0.4437|0.6137|0.5336|0.4936|0.4536|0.3736|0.5136|0.5019|0.5137|0.4831|0.5431|0.5031|0.5431|0.7031|0.7536|0.8638|0.8852|0.8809|0.8809|0.8509|0.3609|0.3109|0.7109|0.6709|0.7509|0.8306|0.4906|0.6406|-0.353|-0.413|-0.433|-0.593|-0.63|-0.8241|-0.5141|-0.6241|0.1012|0.2712|0.2712|0.1912|0.1612|0.3212|0.4212|0.5412|0.7812|0.5012|-0.1709|-0.2209|-0.4009|-0.4809|-0.6209|-0.4009|-0.3609|-0.4009|-0.2609|-0.3009|-0.2909|-0.3309|-0.1909|-0.1809|-0.0809|-0.0509|-0.0809||-0.0909|-0.1709|-0.2109|-0.2009|-0.4509|-0.5409|-0.6609|-0.9709|-0.6272|-0.6272|-0.6172|-0.5972|-0.6972|-0.5372|-0.5372|-0.7372|-0.9172|-0.7772|-0.7272|-0.9272|-0.7872||||-0.8872|-1.3872|-1.1572|-1.6872|-1.4324|0.5074|0.4874|0.7974|0.8974|0.5074|0.5674|0.8174|0.7254|0.7711|0.6011|0.6811|0.6811|0.8156|||-0.1135|-0.0635|-0.1335|-0.2535|-0.2435|-0.3035|-0.3635|-0.3735|-0.3435|-0.3635|-0.6835|-0.8035|-0.8335|-1.1798|-0.879|-0.669|-0.759|-0.899|-0.8401
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|-1.376|-1.566|-1.696|-1.9269|-1.8412|-1.5912|-0.8212|-1.4912|-1.6612|-1.7037|-1.8812|-2.0456|-2.4153|-2.1988|-1.8576|-1.8576|0.9054|0.6754||||||0.9454|0.9154|0.8554|1.0354|1.1554|1.5854|1.9754|1.6354|1.4054|1.7354|1.9854|2.5973|2.4777|3.1616||1.967|2.197|2.9058|2.4747|-0.7556|-2.0256|-2.2388|-2.0593|-1.8473|-2.2096|-2.3687|-1.9087|-2.3438|-2.4675|-2.5775|-2.8806|-2.8684|-2.9516|-3.1641|-3.2667|-3.5889|1.2626|2.1226|2.1826|2.6026|2.9226|3.1026|3.5888|3.2888|3.8553|3.1753|2.2553|2.5453|2.5053|2.2253|2.8753|3.5753|3.6344|3.2144|4.2844|3.9409|1.7009|2.6109|2.5709|2.5609|1.7709|2.1609|3.6409|3.9151|3.6351|3.3596|2.9196|3.0096|3.1196|1.5596|2.0196|1.9996|1.9596|1.2496|0.4996||||||0.4396|1.3196|1.3096|1.9396|1.8896|1.6596|2.6596|2.2396|2.0596|1.9796|2.0496|2.9996|3.5296|3.7896||3.9196|4.1953|3.2776|3.7857|3.4816|3.128|1.968|2.668|2.328|3.018|2.868|2.8662|2.1068|2.787|-0.497|-1.217|-1.287|-1.107|-1.307|-1.247|-1.897|-1.537|-1.587|-1.867|-1.897|-2.467|0.5087|0.2487|0.4687|1.4587|1.4687|1.1287|1.4687|0.9987|0.9587|2.0887|2.0343|2.6842|1.9976|2.4576|2.5249|2.4041|2.772|1.742|1.082|1.572|2.212|1.582|1.862|1.322|1.212|1.472|1.262|1.802|1.482|1.792|1.732|1.702|2.072|2.4438|1.9328|1.7939|1.6939|2.3991|2.1268|1.6368|1.4868|1.7968|1.6094|2.1877||1.877|1.5473|1.6969|1.5487|1.4887|1.5487|1.2887|0.8887|1.6687|1.7634|1.939|-0.4497|-0.2897|-0.4097|-0.1697|-0.3997|-0.5297|-0.4197|-0.8997|-0.9297|-0.4397||||-0.6797|-1.3797|-1.3497|-2.0297|-2.3416|-1.613|-1.9208|-1.3408|-1.1708|-1.2208|-1.3952|-1.3807|-1.5907|-1.2607|-1.9107|-1.4608|-1.9052|-1.7914|||-1.49|-1.884|-1.314|-1.864|-1.634|-1.772|-1.382|-1.032|-1.532|-1.482|-1.412|-1.612|-1.772|-2.6162|-2.1252|-1.5052|-1.3352|-1.7652|-2.1337
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|0.3829|0.3629|0.2329|0.1629|0.1829|0.2929|0.2963|0.3363|0.2463|0.2763|0.2663|0.2963|0.2763|0.2663|0.3163|0.4084|0.335|0.265||||||-0.213|-0.283|-0.283|-0.313|-0.293|-0.313|-0.313|-0.293|-0.133|-0.333|-0.383|-0.393|-0.393|-0.393||-0.5146|-0.5419|-0.5606|-0.5134|-0.4374|-0.5331|0.1086|0.2486|0.3986|0.3986|0.4486|0.5086|0.4186|0.4086|0.3786|0.5186|0.4986|0.5386|0.5086|0.5086|0.4286|0.6986|0.9453|-0.2142|-0.3642|-0.3442|-0.3242|-0.2442|-0.3442|-0.2842|-0.2942|-0.2242|-0.1642|-0.1742|-0.3142|-0.2542|-0.2742|-0.2042|-0.1342|-0.0542|-0.0542|-0.2042|-0.1342|-0.3542|-0.5842|-0.7228|-0.3928|-0.4728|-0.5028|-0.5528|-0.4528|-0.3828|-0.3828|-0.2928|-0.2828|-0.3228|-0.4028|-0.3528|-0.5328|-0.7448|||||||-0.6536|-0.6903|-0.5258|-0.634|-0.6588|-0.5447|-0.4147|-0.5647|-0.5947|-0.677|-0.512|-0.362|-0.312||-0.332|-0.312|-0.322|-0.252|-0.522|-0.5623|-0.6442|-0.7483|-0.6769|-0.5769|-0.5569|-0.6269|-0.8064|-0.702|-0.6851|-0.8254|-0.735|-0.645|-0.745|-0.825|-0.8723|-0.7523|-0.8123|-0.8323|-0.6723|-0.9723|-0.9907|-1.1197|-0.9297|-0.5997|-0.7397|-0.8497|-0.8597|-0.9797|-1.1697|-0.9468|-0.9668|-1.0681|-1.0081|-1.0081|-1.2355|-1.2125|-1.1501|-1.5229|-1.3145|-1.3772|-1.2072|-1.4972|-1.736|-1.903|-1.8441|-1.8641|-1.5141|-0.6341|-1.4341|-1.5641|-1.2441|-1.8041|-1.7941|-1.9483|-1.8183|-2.3361|-1.9788|-1.3488|-1.5888|-1.9888|0.4288|1.4388|0.6388|0.5882||0.6787|0.7831|0.9036|||||1.2376|1.0354|0.7423|0.7616|0.6816|0.7665|0.5583|0.7768|0.6417|0.6301|-0.1967|-0.2767|-0.2767|-0.1567||||-0.2767|-0.5867|-0.5567|-0.7715|-0.7933|-0.4942|-0.6041|-0.3693|-0.3693|-0.3793|-0.4193|-0.3493|-0.4793|-0.4093|-0.58|-0.4538|-0.5108|-0.3208|||-0.4008|-0.4378|-0.3678|-0.4878|-0.3878|-0.4378|-0.3978|-0.3278|-0.3478|-0.3778|-0.4078|-0.4978|-0.5778|-0.839|-0.5536|-0.4736|-0.5353|-0.5953|-0.5492
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|0.345|0.335|0.315|0.165|0.225|0.475|0.503|0.5466|0.5191|0.5637|0.4337|0.5104|0.4204|0.4404|0.5304|0.6066|-0.1156|-0.1556||||||-0.3256|-0.4056|-0.4856|-0.5256|-0.4956|-0.5756|-0.6356|-0.6056|-0.3856|-0.2956|-0.5456|-0.5356|-0.6556|-0.6156||-0.8256|-0.945|-0.965|-0.8947|-0.8847|-1.1031|0.098|0.138|0.438|0.298|0.388|0.708|0.618|0.708|0.808|0.838|1.048|1.158|1.378|1.3571|1.0071|1.1871|1.3671|0.9121|0.9621|0.8521|0.8721|1.4378|0.3878|0.4378|0.3978|0.5278|0.5378|0.6748|0.4948|0.4948|0.4848|0.5648|0.6248|0.6948|0.7902|0.7518|-0.0442|-0.2142|-0.4842|-0.6442|-0.2742|-0.2642|-0.2942|-0.5142|-0.3742|-0.3742|-0.2942|-0.2642|-0.1942|-0.2642|-0.3642|-0.4642|-0.7342|-0.914||||||-0.9154|-0.9855|-1.0452|-0.754|-0.994|-0.8621|-0.6421|-0.4721|-0.5521|-0.9021|-1.0204|-0.8347|-0.7328|-0.7089||-0.7789|-0.7089|-0.6689|-0.7089|-0.9589|-0.9552|-1.1249|-1.2835|-0.9035|-0.7735|-1.0135|-1.1735|-1.361|-1.0607|-0.9707|-1.2785|-1.1967|-1.187|-1.007|-1.177|-1.107|-0.967|-1.007|-0.987|-0.747|-1.167|-1.017|0.5339|0.8239|1.3639|-0.047|-0.617|-0.677|-0.917|-1.317|-0.997|-1.067|-0.857|-0.787|-1.077|-1.607|-1.3276|-1.3376|-1.7791|-1.6259|-1.5566|-1.2666|-1.8066|-1.8872|-1.9494|-2.0959|-2.373|-2.2425|-1.0225|-1.6325|-1.4725|-1.8325|-2.4925|-2.5737|-2.5231|-2.6178|-2.9963|-3.5603|-3.3158|-3.5917|-3.7723|0.199|1.219|1.639|3.269||3.889|2.919|3.099|3.7827|2.642|1.5035|2.119|1.049|1.229|-0.173|-0.183|-0.293|-0.523|-0.703|-0.523|-0.903|-0.923|-0.933|-0.993|-1.093|-0.913||||-0.983|-1.503|-1.253|-1.7953|-1.7623|-1.2861|-1.1101|-0.6001|-0.3901|-0.4301|-0.8101|-0.8501|-1.0501|-0.9424|-1.1511|-0.8411|-0.5311|-0.3011|||-0.4611|-0.5311|-0.4311|-0.5411|-0.3311|-0.6311|-0.8311|-0.6111|-0.6611|-0.7411|-0.7911|-0.9511|-1.0311|-1.5589|-0.877|-0.787|-0.827|-1.097|-1.0992
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|0.5083|0.5983|0.5383|0.1783|0.4183|0.3783|0.4883|0.4983|0.3283|0.3783|0.1983|0.2683|0.3383|0.3483|0.4283|0.5293|0.3293|0.3893||||||0.5193|0.5795|0.4968|0.5609|0.5145|0.4671|0.4019|0.2819|0.3519|-0.1092|-0.1892|-0.1792|-0.2692|-0.3092||-0.3564|-0.382|-0.3873|-0.3928|-0.4528|-0.4324|-0.5232|-0.4691|-0.4947|-0.6181|-0.4453|-0.4253|-0.4353|-0.4453|-0.4653|-0.1953|-0.2953|-0.3253|-0.2153|-0.1153|-0.2953|-0.2653|-0.2253|-0.1753|-0.5253|0.3972|0.2372|0.3172|0.3472|0.3272|0.4872|0.5972|0.5272|0.6675|0.4645|0.4671|0.5554|0.4854|0.5282|0.5982|0.6633|-0.2288|-0.1688|-0.1588|-0.3688|-0.6388|-0.4188|-0.4588|-0.5388|-0.4788|-0.3788|-0.4288|-0.4488|-0.4688|-0.3888|-0.4088|-0.6288|-0.5888|-0.7688|-0.8855||||||0.1152|0.1752|0.3152|0.5852|0.4652|0.9152|0.7467|-0.5047|-0.5881|-0.6455|-0.806|0.1374|0.2274|0.3074||0.3274|0.2374|0.3174|0.4374|0.4174|0.0574|0.1174|0.3474|0.4274|0.4274|0.4574|0.5274|0.3374|0.4474|0.4374|0.4774|0.5212|0.6257|0.4657|0.3957|0.5657|0.722|-0.3354|-0.3454|-0.2954|-0.3354|-0.5154|-0.6457|-0.5857|-0.4681|-0.4928|-0.5371|-0.4771|-0.5024|-0.5908|-0.5113|-0.4913|-0.4613|-0.4913|-0.5613|-0.8013|0.1856|0.1056|0.1156|0.0556|0.0956|0.1156|0.1356|0.1956|0.3156|0.2756|0.4556|0.4556|0.6056|0.4456|0.5156|0.5756|0.4656|0.3656|0.4256|0.5656|0.5056|0.7856|1.0208|0.6508|0.6539|0.4539|0.5776|0.4988|0.5982||-0.2132|-0.3032|-0.2632|-0.3332|-0.3432|-0.3032|-0.5132|-0.6226|-0.3526|-0.4426|-0.5326|-0.5909|-0.5909|-0.7702|-0.6914|-0.7501|-0.7386|-0.7386|-0.8257|-0.9551|-0.8401||||-0.7801|-1.0201|-0.774|-1.0919|-1.058|-0.8296|-0.7776|-0.7691|-0.7375|-0.8879|-0.7895|-0.6395|-0.7195|-0.5595|-0.8595|-0.5695|-0.6095|-0.3195|||-0.3995|-0.5095|-0.5095|-0.7495|-0.6795|-0.8833|-0.8198|-0.6598|-0.5598|-0.7498|-0.6998|-0.7298|-0.6998|-1.0998|-0.8098|-0.6298|-0.8598|-0.8336|-0.7457
07232|100907|/equities/dr.-peng|SHANGHAICOMP|0.156|0.156|0.166|0.156|0.226|0.2812|0.2448|0.264|0.2669|0.2405|0.2005|0.2805|0.2205|0.2205|0.2105|0.2605|0.2805|0.3257||||||0.3157|-0.1131|-0.0731|-0.2131|-0.2031|-0.2431|-0.2131|-0.1931|-0.1731|-0.1531|-0.2131|-0.1631|-0.1431|-0.1631||-0.2531|-0.3031|-0.3567|-0.3089|-0.3187|-0.3916|-0.3274|-0.3174|-0.3387|-0.3687|-0.4781|0.1626|0.1126|0.1226|0.1326|0.2226|0.2126|0.3826|0.5126|0.3326|0.4323|0.2623|0.393|0.2557|0.2157|0.2557|0.0957|0.0857|0.2057|0.1757|0.2457|0.3257|0.2157|0.2357|0.2357|0.2357|0.3257|0.2957|0.2957|0.2057|0.2257|0.1957|0.2357|0.2857|0.2357|0.1057|0.1957|0.2357|0.2057|0.2357|0.3057|0.3757|0.2157|0.3557|0.3923|0.4707|0.4816|0.472|0.322|-0.0505||||||-0.2005|-0.3405|-0.2805|-0.2505|-0.3905|-0.3498|-0.2953|-0.2453|-0.2442|-0.3356|-0.2676|0.0668|0.0768|0.0968||0.0968|0.0968|0.1068|0.1468|0.1268|0.1768|0.0968|0.1668|-0.0751|-0.2451|-0.2982|-0.2522|-0.2836|-0.2136|-0.1836|-0.1836|-0.1836|-0.1036|-0.0836|-0.1336|-0.1036|-0.1536|-0.1636|-0.1336|-0.1536|-0.2536|-0.2036|-0.3236|-0.3436|-0.1736|-0.1536|-0.0436|-0.1836|-0.1236|-0.1236|-0.1636|-0.2636|-0.2636|-0.3336|-0.3568|-0.4175|-0.2599|-0.2799|-0.2599|-0.2699|-0.2799|-0.1999|-0.2099|-0.3799|-0.3249|-0.3633|-0.3703|-0.3896|-0.2996|-0.3496|-0.2796|-0.4496|-0.4596|-0.4696|-0.4646|-0.3146|-0.3346|-0.2946|-0.4746|-0.5368|-0.5532|-0.6564|-0.5016|-0.6502|-0.5502||-0.6102|-0.643|-0.6842|-0.5142|-0.7321|-0.6863|0.1696|0.3796|0.2096|0.4296|0.4957|-0.0616|-0.2516|-0.4316|-0.6016|-0.7968|-0.7544|-0.7874|-0.8208|-0.8548|-0.8893||||-0.9246||-0.8611|-1.0782|-1.1329|-0.8338|-1.024|-0.8111|-0.6911|-0.7811|-0.9286|-0.9588|-1.1309|-0.9464|-1.2374|0.2596|0.3896|0.7696|||0.6596|0.5896|0.7296|0.5596|0.6496|0.6296|1.0996|1.0096|1.5996|1.5096|1.7496|1.5896|1.7107|1.0207|0.8307|1.2707|1.0307|1.647|1.0208
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|1.1137|0.4629|0.4029|0.2929|0.4129|0.5429|0.4529|0.5229|0.5329|0.6388|0.5088|0.6088|0.6709|0.6988|0.6213|0.7399|0.5938|0.7038||||||0.6978|0.8159|0.6493|0.6293|0.8584|0.7061|-0.2232|-0.3432|-0.2032|-0.1932|-0.2432|-0.1632|-0.0932|-0.1732||-0.5332|-0.5632|-0.5632|-0.3732|-0.4332|-0.3832|-0.4832|-0.6932|-0.6414|-0.777|0.1345|0.2645|0.2245|0.2345|0.3445|0.1545|0.2745|0.4345|0.4645|0.4745|0.4545|0.3245|0.1745|0.1945|0.0545|0.1745|0.3045|0.1945|0.3745|0.4645|0.4745|0.6571|0.5062|0.6094|0.4494|0.4394|0.4794|0.5394|0.6987|0.6187|0.5987|0.5687|0.6987|0.7539|0.7931|0.3931|0.5731|0.6425|0.4125|0.5025|0.6114|0.6626|0.5726|0.5626|0.758|0.6777|-0.1712|-0.3312|-0.5512|-0.6199||||||-0.6791|-0.662|-0.6787|-0.5187|-0.6897|-0.7216|-0.5186|-0.5086|-0.5886|-0.7461|-0.7774|-0.7294|-0.652|-0.6841||-0.7341|-0.8458|-0.8698|-0.8879|-0.9051|-0.8051|-1.0751|-0.9444|-0.9744|-0.9344|-1.2228|-1.0697|-1.4339|0.1499|0.0699|0.3599|0.4699|0.5599|0.6899|0.9199|0.7499|1.2599|1.8899|1.4499|0.6699|1.0399|1.0587|0.9345|0.3245|0.6745|0.5767|0.5892|0.4392|0.4692|0.4192|0.5392|0.6392|0.673|0.7083|0.5383|0.3083|0.4883|0.5183|0.2983|0.5483|0.6073|0.4909|0.4309|0.5009|0.5709|0.5629|0.5829|0.5929|0.7529|0.7129|0.5429|0.5129|0.4329|0.4529|0.4329|0.4529|0.3929|0.4829|0.6029|0.7429|0.6629|0.6429|1.0379|0.4679|0.5618||-0.0733|-0.1533|-0.2533|-0.3133|-0.3333|-0.3933|-0.4433|-0.631|-0.381|-0.431|-0.461|-0.501|-0.561|-0.6261|-0.6061|-0.6161|-0.7061|-0.6961|-0.7761|-0.8661|-0.8461||||-0.8461|-1.0661|-0.9205|-1.1648|-0.6148|-0.1548|-0.3248|-0.2148|-0.5448|-0.4848|-0.6425|-0.484|-0.5943|-0.4668|-0.5983|-0.5503|-0.5537|-0.3937|||-0.4837|-0.5193|-0.5493|-0.6792|-0.6256|-0.7145|-0.8218|-0.8417|-0.8661|-0.9213|-0.9318|-0.9918|-0.9618|-1.3863|-0.9463|-0.9763|0.2984|0.4684|0.2084
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|0.3028|0.2928|0.3528|0.3028|0.4328|0.4828|0.3728|0.4628|0.5528|0.4886|0.3886|0.4886|0.4984|0.5348|0.4348|0.5478|0.5502|0.5906||||||0.4517|0.4917|0.3517|0.2717|0.3817|0.4217|0.4017|0.4017|0.5417|0.5017|0.5117|0.6517|0.7917|0.7777||0.7077|0.3977|0.3377|0.1677|0.2677|0.2877|0.0777|0.1977|0.1377|0.1677|0.3177|0.4277|0.5381|0.4774|0.3074|0.2874|0.3274|0.3374|0.3574|0.4974|0.4923|0.4523|0.4023|0.4823|0.4723|0.2623|0.1423|0.2123|0.2223|0.1523|0.2323|0.3173|0.323|0.2854|0.2834|0.2834|0.353|0.283|0.3358|0.3578|-0.0646|-0.1146|-0.0746|-0.1246|-0.2146|-0.2846|-0.1646|-0.2446|-0.3146|-0.2546|-0.1146|-0.1646|-0.2246|-0.1846|-0.1546|-0.2046|-0.2746|-0.2846|-0.3746|-0.4829||||||-0.4049|-0.4811|-0.4478|-0.3832|-0.5272|-0.4817|-0.4218|-0.3318|-0.4218|-0.4782|0.0201|0.1001|0.1101|0.2301||0.2501|0.2101|0.2701|0.3701|0.4201|0.5101|0.3601|0.3801|0.4408|0.4772|0.4372|0.3172|0.2972|0.3672|0.3928|0.2528|-0.1253|-0.0453|-0.1153|-0.1353|-0.1153|-0.1253|-0.2753|-0.2653|-0.2453|-0.2553|-0.3453|-0.3953|-0.3453|0.2591|0.2391|0.3191|0.2878|0.3548|0.2648|0.2748|0.3048|0.3048|0.3148|0.2248|0.0148|0.1748|0.2248|0.1548|0.1648|0.1648|0.1548|0.1048|0.2048|0.2748|0.3448|0.4348|0.2948|0.4148|0.3448|0.3348|0.2948|0.2848|0.4048|0.3248|0.3548|0.4848|0.3548|0.3048|0.3448|0.3848|0.3248|0.4048|0.4548|0.4648||0.5248|0.6571|0.6167|-0.0873|-0.1073|-0.2873|-0.3073|-0.5173|-0.2373|-0.3673|-0.4173|-0.5065|-0.5767|-0.5197|-0.5497|-0.5997|-0.695|-0.635|-0.625|-0.765|-0.7521||||-0.7421|-0.9421|-0.7858|-1.0402|-1.0587|-0.9754|0.0412|0.3212|0.4912|0.2912|0.2412|0.4612|0.4212|0.7212|0.6112|0.9712|1.1912|1.0312|||0.9812|0.7912|0.9412|0.9412|1.2712|1.2724|0.6824|1.0824|0.8299|0.8899|0.8899|0.8799|1.0099|0.4499|0.7199|0.7799|0.9699|0.8022|-0.2048
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|0.2847|0.2847|0.2423|0.1623|0.1523|0.2323|0.2673|0.2854|0.2904|0.2605|0.2305|0.2875|0.3164|0.2264|0.2064|0.2862|0.2829|0.2038||||||-0.055|-0.115|-0.145|-0.185|-0.195|-0.245|-0.2695|-0.2795|-0.2295|-0.1695|-0.1795|-0.1895|-0.1795|-0.1895||-0.2195|-0.3395|-0.2855|-0.2855|-0.3055|-0.3575|-0.4202|-0.3245|-0.2945|-0.4391|0.1685|0.2085|0.1785|0.1885|0.1785|0.2885|0.2785|0.3285|0.3585|0.4401|0.4555|0.4461|0.4861|0.5953|0.5053|0.3353|0.3253|0.4447|0.2947|0.3006|0.3006|0.388|0.348|0.3914|0.3114|0.3414|0.3909|0.4009|0.488|0.4973|-0.1029|-0.2829|-0.2729|-0.3229|-0.4829|-0.4984|-0.2384|-0.2484|-0.3884|-0.3684|-0.1784|-0.2184|-0.1384|-0.0984|-0.0484|-0.1184|-0.1784|-0.1984|-0.4284|-0.5605||||||-0.5124|-0.5667|-0.5405|-0.4605|-0.6268|-0.3917|-0.4217|-0.3617|-0.4517|-0.5117|-0.5581|-0.4763|-0.4731|-0.4392||-0.3292|-0.3092|-0.2792|-0.3592|-0.4092|-0.4192|-0.5437|-0.4752|-0.3852|-0.3652|-0.4252|-0.4652|-0.5283|-0.4011|-0.3648|-0.3548|-0.4448|-0.3748|-0.4148|-0.4548|-0.4248|-0.4348|-0.5348|-0.5556|-0.5256|-0.5356|-0.6356|-0.8114|-0.8813|0.4361|0.5361|0.5061|0.4961|0.5561|0.5161|0.7761|0.5061|0.6561|0.6861|0.7601|0.3701|0.4801|0.5901|0.4201|0.4101|0.3701|0.4301|0.4001|0.5201|0.6101|0.603|0.483|0.463|0.583|-0.0977|-0.1477|-0.1977|-0.2577|-0.1477|-0.1077|-0.2077|-0.2377|-0.1977|-0.2077|-0.1877|-0.1077|-0.3277|-0.2377|-0.2777|-0.2077||-0.2477|-0.2677|-0.2777|-0.3177|-0.4577|-0.4277|-0.5277|-0.6839|-0.3439|-0.4239|-0.4839|-0.5626|-0.5526|-0.6024|-0.5424|-0.5024|-0.6324|-0.5924|-0.6824|-0.8324|-0.672||||-0.672|-0.862|-0.742|-0.9654|-1.199|-0.568|-0.772|-0.6854|-0.6354|-0.7543|-0.7769|-0.5806|-0.5706|-0.6006|-0.8226|-0.6003|-0.6445|-0.4745|||-0.5145|-0.5845|-0.5945|-0.7545|-0.6717|-0.762|-0.7791|-0.6191|-0.5891|-0.6291|-0.6591|-0.8691|-0.9391|-1.4185|-0.9895|-0.5895|-0.6495|-0.8095|-0.771
07236|100883|/equities/eastern-comms|SHANGHAICOMP|0.5276|0.4776|0.4776|0.2976|0.5276|0.6876|0.5722|0.6329|0.6964|0.6365|0.3465|0.5865|0.536|0.4659|0.4059|0.5422|0.426|0.426||||||0.4423|-0.0421|-0.0721|-0.1721|-0.1621|-0.2721|-0.2421|-0.2921|-0.2821|-0.2921|-0.2721|-0.2221|-0.1821|-0.2921||-0.5221|-0.647|-0.6462|-0.5697|-0.5497|-0.6097|-0.7547|-0.7331|-0.7451|-0.8867|0.2144|0.4444|0.3344|0.3944|0.5144|0.5044|0.5744|0.7644|0.7344|0.8944|0.6644|0.5844|0.4144|0.4144|0.2744|0.6144|0.6444|0.7544|1.1744|0.4544|0.6144|0.8643|0.7796|0.822|0.652|0.712|0.7351|0.8251|0.8651|0.9151|0.8651|0.8451|1.3051|1.0457|0.8957|0.5257|0.8657|0.956|0.656|0.756|0.856|0.926|0.936|1.0153|1.1519|1.1049|1.1149|0.9349|-0.7611|-0.9702||||||-0.9486|-1.0015|-0.9965|-0.7065|-0.9865|-0.845|-0.675|-0.635|-0.745|-0.8869|-0.9572|-0.9518|-0.8094|-0.7062||-0.7762|-0.9295|-0.7951|-0.7551|-0.7151|-0.6851|-1.1051|-0.9251|-0.6551|-0.9351|-0.9143|-1.0419|-1.1345|0.3138|0.3738|0.6538|0.7473|0.8373|0.7473|0.7973|0.8973|1.0373|1.0477|1.2517|1.2117|1.0917|0.6117|0.5017|0.3117|1.0317|0.8717|0.9118|0.9918|0.8018|0.7318|0.9118|0.9718|0.9818|1.0418|0.6918|0.5018|0.3718|0.3818|0.3218|0.3918|0.6818|0.7018|0.5718|0.6818|0.9718|1.0218|1.5118|1.6018|1.3518|1.1318|1.1318|1.1418|1.0918|1.3218|1.7918|1.6118|2.5094|1.5145|1.3345|1.3145|1.2845|1.2845|1.5845|1.6345|1.8745||2.3841|1.3641|2.172|1.4054|1.0539|1.1139|-0.8075|-1.0707|-0.6007|-0.7207|-0.7707|-0.6107|-0.8307|-0.8207|-0.8107|-0.8207|-0.8507|-0.8407|-0.9407|-0.9007|-1.0307||||-1.1507|-1.4307|-1.3396|-1.718|-1.8793|-1.3199|-1.5672|0.4755|0.6355|0.6155|0.5555|0.8155|0.5955|1.1555|0.9755|1.4855|1.6455|1.7387|||1.7087|1.4887|1.5487|1.8387|1.7921|0.7821|1.1521|1.6492|-0.8133|-0.8333|-0.7433|-0.8033|-1.0333|-1.5088|-1.2367|-0.9167|-1.0383|-1.0983|0.097
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|0.0139|0.0129|0.0169|0.0119|0.0159|0.0189|0.0159|0.0192|0.0187|0.0204|0.0154|0.0184|0.0169|0.0149|0.0169|0.0179|0.0148|0.0168||||||-0.0048|-0.0078|-0.0108|-0.0108|-0.0098|-0.0118|-0.0118|-0.0128|-0.0118|-0.0118|-0.0108|-0.0098|-0.0118|-0.0138||-0.0188|-0.0188|-0.0193|-0.0175|-0.0175|-0.0266|0.0046|0.0056|0.0056|0.0076|0.0126|0.0156|0.0136|0.0166|0.0156|0.0176|0.0196|0.0236|0.0196|0.0253|0.0247|0.0217|0.0207|0.0157|0.0117|0.0177|0.0187|0.0187|0.0287|0.0157|0.0227|0.0255|0.0237|0.0279|0.0245|0.0235|0.0273|0.0298|0.0298|0.0328|0.0377|0.0347|0.0387|0.0287|0.0347|0.0157|0.0207|0.0217|0.0137|0.0117|0.0227|0.0197|0.0217|0.0253|0.026|0.025|0.0299|-0.0096|-0.0206|-0.0237||||||-0.021|-0.0261|-0.0256|-0.0216|-0.0395|-0.0146|0.0037|0.0037|0.0057|0.0037|0.0037|0.0077|0.0107|0.0127||0.0127|0.0127|0.0117|0.0147|0.0137|0.0137|0.0067|0.0057|0.0077|0.0067|0.0077|0.0047|0.0077|0.0127|0.0157|0.0187|0.0159|0.0189|0.02|0.018|0.021|0.022|0.0192|0.0244|0.0194|0.0194|0.0124|0.0114|0.0094|0.0194|0.0144|0.0144|0.0154|0.0134|0.0134|0.0144|0.0114|0.0124|0.0124|0.0104|0.0054|0.0094|0.0104|0.0084|0.0134|0.0204|0.0194|0.0244|0.0244|0.0194|0.0214|0.0264|0.0264|0.0279|0.0249|0.0239|0.0259|0.0219|0.0279|0.0289|0.0289|0.0369|0.0319|0.0288|0.0288|0.0278|0.0258|0.0348|0.0373|0.0363||0.0444|0.0324|0.0256|-0.0064|-0.0114|-0.0094|-0.0184|-0.0238|-0.0207|-0.0197|-0.0227|-0.021|-0.024|-0.0275|-0.028|-0.0334|-0.0284|-0.0304|-0.036|-0.032|-0.026||||-0.024|-0.028|-0.027|-0.0365|-0.0327|-0.0206|-0.0268|0.0071|0.0101|0.0111|0.0091|0.0161|0.0111|0.0161|0.0161|0.0251|0.0251|0.0281|||0.0261|0.0311|0.0301|0.0311|0.0365|-0.0142|-0.0112|-0.0032|-0.0232|-0.0242|-0.0212|-0.0232|-0.0262|-0.0393|-0.0277|-0.0231|-0.029|-0.029|-0.0217
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|0.8128|0.8428|0.816|0.776|0.646|0.776|1.0203|0.935|0.6596|0.4496|0.5896|0.6627|0.5754|0.607|0.5431|0.5778|0.4852|0.5752||||||0.6041|0.5733|0.5533|0.4833|0.5033|0.4233|0.3333|0.3033|0.1833|0.2133|0.1433|0.4233|0.4133|0.2733||0.3533|0.1733|0.2433|0.3033|0.3533|0.2233|0.1633|0.2133|0.2533|0.4233|0.5833|0.5333|0.6333|0.4533|0.2733|0.5733|0.7233|0.7298|0.6398|0.7998|0.7094|0.5973|0.5522|0.4822|0.3022|0.4322|0.3222|0.3022|0.4722|0.4973|0.5073|0.4869|0.4584|0.447|0.4367|0.4267|0.5331|0.5287|0.5387|0.6411|0.4911|0.4811|0.5711|-0.2246|-0.4246|-0.4346|-0.2046|-0.3146|-0.4446|0.0911|0.3111|0.2911|0.3211|0.3711|0.4311|-0.2246|-0.3246|-0.3546|-0.4446|-0.5364||||||-0.5159|-0.5969|-0.4369|-0.2869|-0.5169|-0.4173|-0.3573|-0.2573|-0.2873|-0.3673|-0.5273|-0.3309|-0.3209|-0.2953||-0.2953|-0.4017|-0.3217|-0.306|-0.356|-0.367|-0.4411|-0.4104|-0.3404|-0.4004|-0.4719|-0.4819|-0.5842|-0.4883|-0.5438|-0.5279|-0.6079|-0.5718|-0.7109|0.1649|0.2349|0.2449|0.2649|0.3949|0.5249|0.6149|0.6949|0.8849|0.9879|0.7579|0.6479|0.6279|0.7779|0.9284|0.6762|0.6645|0.4045|0.5245|-0.0454|-0.2254|-0.5554|0.165|0.145|0.085|0.135|0.255|0.265|0.255|0.345|0.415|0.425|0.535|0.495|0.665|0.725|0.385|0.395|0.275|0.485|0.615|0.575|0.835|0.5155|0.4555|0.4855|0.4355|0.4355|0.5955|0.5855|0.7374||0.6991|0.6491|0.8032|0.776|0.786|-0.1986|-0.2386|-0.4186|-0.2586|-0.3886|-0.4786|-0.5386|-0.6386|-0.648|-0.6219|-0.666|-0.6777|-0.6777|-0.7877|-0.8954|-0.7165||||-0.5465|-0.8765|-0.724|-0.8631|-0.9621|-0.5828|-0.7861|-0.5361|-0.5261|-0.5661|-0.682|-0.6146|-0.6846|-0.4946|-0.7246|-0.6487|-0.584|-0.354|||-0.524|-0.5309|-0.5609|-0.7032|-0.5832|-0.6872|-0.7233|-0.7342|-0.7983|-0.8306|-0.7706|-0.8406|-0.7906|-1.1423|-0.8437|-0.6537|-0.8137|-0.8837|-0.8104
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0183|-0.0583|-0.0783|-0.0983|-0.1183|-0.1377|-0.1446|-0.1681|-0.1797||-0.1942|-0.2211|-0.2432|-0.2432|-0.2787|-0.357||||||||||||||||||||||-0.173|-0.1812|-0.1906|-0.2015|-0.2344|-0.2485|-0.2494|-0.2659|-0.2345|-0.2567|-0.1967|-0.1667|-0.0967|-0.1567|-0.2167|||-0.2367|-0.2605|-0.2829|-0.2129|-0.2629|-0.278|-0.2839|-0.276|-0.2346|-0.2046|-0.2446|-0.2747|-0.2847|-0.2247|-0.3047|-0.28|-0.3011|-0.3279|-0.3271
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|10.6207|11.0707|11.3507|5.5407|6.3207|9.0707|12.8507|13.0781|13.2348|15.6148|15.811|14.8519|10.7519|13.9519|12.4219|13.881|9.501|8.371||||||9.551|10.881|6.501|10.551|13.89|13.2124|-5.509|-5.219|-3.759|-4.369|-4.479|-3.039|-6.519|-7.109||-8.6427|-9.7673|1.6216|3.7416|1.7116|2.5116|3.9216|3.3716|3.0916|5.1116|6.2216|8.4016|10.4576|9.1176|9.2076|12.3973|11.389|9.269|10.099|13.1096|7.6485|7.4785|5.8385|8.4385|4.5985|5.2585|5.8185|4.3285|6.3885|7.8185|9.2985|12.3886|11.0403|13.0711|7.4811|8.8016|6.8053|8.3353|9.2753|10.5188|11.0787|-2.5185|-2.0685|-4.8285|-10.6585|-10.0793|-6.7493|-5.8393|-10.0393|-9.2949|-4.5249|-4.685|-4.755|-2.7849|-2.115|-2.045|-5.8049|-5.695|-6.8449|-9.4923||||||-7.3557|-5.7857|-6.0557|-3.9957|-6.6357|-7.2857|-7.4938|-6.8344|-6.7193|-7.7727|-9.12|-9.0888|-7.4788|-7.1064||-7.3764|-9.5239|-9.3729|-9.7323|-9.1953|-9.6376|-8.5474|-8.6374|-10.1197|-10.0873|-10.3726|-8.2726|-11.506|-9.7124|-8.3373|-9.8405|-8.8005|-6.4705|-6.3505|-5.9105|-5.3205|-6.2005|-12.1805|-8.2409|-10.386|-9.2851|-11.2289|-12.1064|-12.5928|-11.4764|-12.9664|-10.8569|-10.2669|-12.0341|-12.2713|-12.8069|-13.5141|-13.292|-14.8581|-15.2516|-15.8581|-16.8581|-15.6281|-19.7097|1.2676|4.7676|7.6876|12.8176|17.6276|18.7176|20.2176|21.4826|14.4926|13.2526|15.4126|10.9826|9.5326|9.0926|17.6026|16.3695|15.2013|12.9713|12.3213|11.1313|9.2913|12.5913|13.0713|16.6213|18.8713|16.2713||14.7213|17.8713|25.9985|-4.1517|-10.5617|-14.1417|-13.6417|-10.3517|-10.6617|-8.9517|-11.6617|-9.7117|-8.1517|-10.0017|-12.8517|-12.0517|-10.8517|-18.6517|-20.7487|-14.9487|-9.9487||||-4.3487|-8.9487|-9.2087|-14.9387|-12.1987|-12.7387|-10.7287|-10.9687|-10.2287|-6.2687|-6.0787|-3.8587|-13.7287|-12.2787|-16.9624|-14.2347|-16.21|-14.3097|||-12.8897|-13.2797|-11.0597|-18.0597|-16.4147|-13.2978|-10.2278|-11.1178|-12.0178|-9.4778|-12.9778|-10.3778|-15.8778|-20.7817|-20.0277|-14.2355|-14.2155|-17.4755|-20.0121
07241|100690|/equities/eging-photovol|SHANGHAICOMP|0.975|1.325|0.865|0.775|0.825|1.165|1.3873|1.2483|1.0983|1.3183|1.0483|1.0383|0.8983|1.2483|1.4783|1.2176|1.2715|1.0715||||||1.4256|1.1753|1.0819|1.0119|0.9925|0.8825|0.8025|0.9835|1.0035|0.8352|0.6826|-0.179|-0.269|-0.229||-0.319|-0.379|-0.269|-0.229|-0.339|-0.629|-0.7488|-0.7579|-0.5024|-0.6224|-0.6512|0.168|0.138|0.168|0.228|0.408|0.478|0.448|0.618|0.648|0.768|0.708|0.578|0.558|0.508|0.478|0.718|0.788|0.608|0.918|0.858|0.698|0.748|0.928|0.628|0.948|1.078|1.308|1.1606|1.2306|-0.343|-0.963|-1.043|-0.973|-1.363|-1.5231|-1.2702|-0.9702|-0.9202|-1.3202|-1.0602|-0.9902|-0.5802|-0.8302|-0.8902|-0.8702|-1.1202|-1.0202|-1.2602|-1.8302||||||0.4191|0.8791|0.8491|1.2791|1.1647|1.2685|-0.5166|-1.0966|-1.2184|-1.4193|-1.4304|-1.6108|-1.4979|-1.4779||-1.3477|-1.1877|-1.1577|-1.2677|-1.5377|-1.5877|-1.9089|-2.0014|-1.6114|-1.1014|-1.7614|-1.7851|0.4119|0.9019|0.6919|1.1219|1.6902|1.5287|1.4662|1.1575|-0.3768|-0.3568|-0.4268|-0.5468|-0.7068|-0.8768|-0.8996|-1.1596|0.4138|0.7138|0.9043|0.6608|0.8555|0.9144|0.5244|0.6244|0.5344|0.6344|0.5744|0.6744|0.6844|0.7644|0.5644|0.4444|0.4244|0.4644|0.6044|0.5744|0.4944|0.3774|0.3774|0.4674|0.3074|0.5274|0.4874|0.5662|0.6122|0.5379|0.5161|0.5751|0.5766|0.5863|0.4163|0.4563|0.4463|0.3863|0.2963|0.3763|0.4263|0.5834||0.5428|0.4917|0.5408|0.5479|0.4479|0.4879|0.4781|0.4081|0.5581|0.6098|0.6905|0.546|0.648|0.3889|0.4379|0.4653|0.4846|-0.1517|-0.2417|-0.2517|-0.2517||||-0.2417|-0.3117|-0.3017|-0.5917|-0.6527|-0.3666|-0.5022|-0.2722|-0.2322|-0.3122|-0.3884|-0.3566|-0.3929|-0.3629|-0.4734|-0.3643|0.0013|0.1613|||0.1213|0.1313|0.1713|0.1213|0.1313|0.1513|0.1913|0.3413|0.2913|0.3813|0.3913|0.4213|0.5013|0.2713|0.4713|0.6396|0.5979|-0.3298|-0.2398
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|2.6319|2.3819|2.8219|1.1019|1.9219|2.9719|1.9119|2.0554|1.7254|2.0854|1.6954|1.7354|2.2154|2.2517|2.0517|1.9517|1.7917|1.4817||||||2.0117|2.4446|2.3807|1.9415|1.8115|1.5015|1.7215|1.6915|2.0415|2.0117|1.9389|2.3449|2.3853|2.9147||-0.771|-0.761|-1.391|-1.081|-1.081|-1.681|-2.051|0.4247|0.5647|0.5447|0.7147|1.8447|1.6247|1.8447|2.1147|1.5847|2.0747|1.8347|2.0747|1.7147|1.9047|1.7047|0.8347|0.9247|1.4147|1.5647|2.1447|2.3447|2.4047|2.7547|2.4447|3.6335|2.4398|2.8425|2.4527|1.8827|2.4327|2.39|2.8377|2.1977|2.3177|1.9677|2.5877|2.5277|3.1396|1.8697|2.2897|2.2905|1.6205|1.6005|2.1005|1.7505|2.3437|2.2143|2.1703|2.2915|-0.1563|-1.2663|-2.2763|0.1872||||||1.3272|1.2272|1.1972|1.5972|1.4772|1.4572|2.0845|-0.6546|-0.5646|-0.5846|-1.0046|-1.0246|-0.7467|-0.7867||-0.8667|-1.0282|-0.8828|-0.9528|-0.9628|-1.0728|-1.3744|-1.4124|-1.1929|-1.2129|-1.5611|-1.5751|-1.7351|-1.2197|-1.3332|-1.2232|-0.6732|-0.8332|-1.1532|-1.2302|-1.2722|-1.0822|-1.0522|-1.0822|-1.1822|-1.2822|-1.5022|-1.7022|0.3705|1.0505|0.9805|1.0905|1.2805|1.1205|1.2505|0.9605|1.4305|1.3505|2.0256|-0.5556|-0.8856|-0.5456|-0.6756|-0.9256|0.2138|0.5638|0.4338|0.5038|0.5638|0.8438|0.8313|0.8691|0.9191|1.1759|0.9568|1.1913|1.0194|0.7194|1.0094|0.9118|0.8818|0.8718|0.8591|0.8891|0.9091|0.8091|0.6591|1.1291|0.9295|0.9895||1.1275|1.2171|1.0665|0.9765|0.8765|0.8765|0.7365|0.5865|1.1365|1.1522|0.9604|1.0304|1.0465|1.2365|1.2664|1.4345|1.3045|1.6706|1.6092|-0.1212|-0.4712||||-0.4812|-0.6312|-1.1912|-1.6722|-1.5617|-1.1054|-1.2817|-1.1155|-1.1955|-1.1755|-1.2979|-1.2911|-1.2722|-0.9422|-1.2922|-1.1856|-1.0912|-0.7312|||-0.8912|-0.9712|-1.1012|-1.396|-1.1223|-1.3243|-1.2943|-1.1372|-1.1972|-1.0772|-1.0072|-1.2272|-1.2972|-1.8306|-1.5341|-1.2244|-1.4216|-1.5016|-1.6449
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|0.9399|0.6399|0.6199|0.5299|0.8399|0.887|0.777|0.667|0.667|0.8563|0.7763|0.9263|0.7615|0.7092|0.6192|0.8091|0.6917|0.8408||||||0.577|0.5865|0.4265|0.2765|0.4065|0.2865|0.3565|0.2965|0.4465|0.4565|0.4565|0.6265|0.7902|-0.1326||-0.4026|-0.5226|-0.7126|-0.6672|-0.5872|-0.6872|-0.8448|-0.8094|-0.8362|-0.9676|0.0261|0.2261|0.1661|0.1661|0.2961|0.3861|0.5461|0.7061|0.8461|0.9461|0.8661|0.7961|0.9161|0.8161|0.5861|1.0361|0.8361|0.5161|0.7461|0.8961|0.9761|1.1861|1.2161|0.9461|1.0161|0.8561|0.9016|0.8916|1.1995|0.9964|0.9824|0.9024|1.0539|1.0411|1.1151|0.7386|0.9586|1.0023|0.6623|0.8523|1.1223|0.9923|1.1515|1.0115|1.2632|-0.3299|-0.5799|-0.7699|-1.0099|-1.2976||||||-1.1319|-1.3045|-1.2236|-1.0834|-1.4043|-1.3299|-1.0499|-1.0099|-1.2899|0.0879|0.9679|1.1679|0.8479|0.9779||0.8479|0.9279|1.2079|1.3379|1.4303|1.5|0.93|1.24|0.91|0.84|0.94|1.04|0.95|1.27|1.17|0.89|1.17|1.1|1.11|1.3246|-0.5229|-0.7529|-0.8229|-0.7529|-0.6229|-0.7629|-1.1129|-1.3733|-1.5277|0.3496|0.5596|0.4596|0.3796|0.4696|0.4896|0.7096|0.9896|0.9996|0.959|-0.4598|-0.6198|0.169|0.209|0.069|0.199|0.259|0.229|0.349|0.269|0.429|0.449|0.469|0.509|0.699|0.489|0.529|0.519|0.439|0.769|-0.2087|-0.3087|-0.2887|-0.3987|-0.3087|-0.1887|-0.3887|-0.4687|-0.2387|-0.2887|-0.1887||-0.2987|-0.3187|-0.4087|-0.4587|-0.5587|-0.5087|-0.7187|-0.9855|-0.5755|-0.7055|-0.7455|-0.7006|-0.8506|-0.7612|-0.7112|-0.6812|-0.7312|-0.6512|-0.5312|-0.5912|-0.6212||||-0.8612|-1.2112|-1.0626|-1.3314|-1.319|-0.89|-0.8857|-0.5857|-0.7357|-0.7657|-0.8293|-0.9099|-0.919|-0.699|-0.869|-1.0638|-1.1229|-0.8214|||-0.9414|-0.9412|-1.0321|-1.1286|-1.0386|-1.1786|-1.2768|-1.0968|-1.1632|-1.3903|-1.3303|-1.3871|-1.2971|-1.8224|-1.6136|-1.3336|-1.5531|-1.5031|0.4123
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|1.2549|1.5449|1.5703|1.2203|1.0603|1.2803|1.6203|1.2003|1.1803|1.1903|1.5403|1.858|1.65|1.3438|1.5138|1.7778|1.8189|1.6089||||||2.1289|2.0068|2.1824|1.9871|1.6371|1.9371|2.3271|2.6521|1.6506|-0.5242|-0.3142|-1.3842|-1.6183|-1.3196||-1.245|-1.205|-1.165|-1.315|-0.995|-1.495|-1.715|-1.5935|-1.6194|-1.9006|-1.4806|-1.7957|-1.4399|-1.5799|0.1462|1.0062|0.7862|0.6762|1.0062|1.1162|1.0562|1.2162|1.6562|1.5265|1.8665|1.7448|1.4117|1.6447|1.7662|1.7988|1.6688|1.7988|1.9488|1.3988|1.2388|1.9288|-0.3998|-0.8198|-0.6398|-0.7898|-1.4498|-1.7998|-1.7199|-1.7699|-2.2953|-1.828|-2.0366|-2.4368|-2.374|-2.4654|-2.3766|-2.3784|-2.9697|-2.8631|-2.9583|-2.1583|-2.3983|-1.8283|-1.0483|-1.0583||||||-2.3683|-1.8283|-2.0083|-2.3683|-2.507|-1.877|-1.957|-2.227|-2.647|-2.9804|-3.7443|0.7074|1.1674|1.3074||1.8674|1.6874|1.9874|2.4674|2.8074|0.8674|1.1974|2.0074|1.7874|2.7574|2.9274|3.7139|2.5288|3.3855|1.7888|1.9788|1.8398|2.0379|1.5325|1.8725|1.4325|-0.1821|-0.3121|-0.5621|-1.0021|-1.3321|-1.6955|-1.8425|-1.7255|-1.3064|-1.3864|-1.1664|-1.1764|-1.5464|-1.6401|-1.6186|-1.6538|-1.6325|-1.7225|-1.5525|-1.5925|-2.0025||0.2579|0.4579|0.9579|0.9179|1.2079|1.5479|1.4979|0.9179|1.3579|1.4879|1.9479|1.6879|1.2579|0.5479|0.3679|0.8879|1.1279|1.7279|1.6779|1.8679|1.5212|1.6112|1.6012|1.6412|1.8512|1.7612|2.1141||1.9941|2.1705|2.3425|-0.3167|-0.2767|-0.4067|-0.5367|-1.1267|-0.9767|-1.4267|-1.5867|-1.7836|-1.4136|-1.4536|-1.2436|-1.4836|-1.5036|-2.1436|-2.1905|-2.0205|-1.4505||||-1.6105|-1.7505|-1.6405|-2.5405|-2.5805|-2.2136|0.3972|0.9872|1.4372|1.3672|1.5872|2.1072|1.9472|1.8272|1.6272|2.0172|1.7772|2.6272|||2.2744|2.1509|2.4625|2.3749|2.1007|2.0607|2.6782|-0.7154|-0.7654|-0.7954|-1.5654|-1.3154|-1.9554|-2.9032|-2.3436|-1.8723|-2.0049|-2.1549|-2.6337
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|0.2277|0.2377|0.2677|0.1677|0.1177|0.2777|0.2896|0.2884|0.2612|0.3372|0.1472|0.1872|0.1572|0.1772|0.2072|0.2299|0.227|0.167||||||0.2169|0.2329|-0.0164|-0.0364|-0.0364|-0.0964|-0.1164|-0.1264|-0.1264|-0.0864|-0.1164|-0.1364|-0.1464|-0.1564||-0.2364|-0.2664|-0.3019|-0.2319|-0.2619|-0.3219|-0.3626|-0.3005|-0.2605|-0.3744|-0.2628|-0.2263|-0.2665|-0.2665|-0.2768|-0.2525|-0.2325|-0.2325|-0.2225|-0.1725|-0.2525|-0.2725|-0.3325|-0.2925|-0.3725|-0.386|-0.296|-0.306|-0.276|-0.276|-0.296|-0.196|-0.256|-0.156|-0.406|-0.356|-0.356|-0.4112|-0.3912|-0.3812|-0.3912|-0.4612|-0.5012|-0.4912|-0.6113|0.179|0.399|0.409|0.299|0.349|0.409|0.4293|0.4493|0.5475|0.5275|-0.1913|-0.3213|-0.3413|-0.5113|-0.6391||||||-0.6186|-0.625|-0.6888|-0.4988|-0.7088|-0.5529|-0.3829|-0.4329|-0.4629|-0.6229|-0.7187|-0.68|-0.5231|-0.3861||-0.4261|-0.3861|-0.2461|-0.3261|-0.3961|-0.4761|-0.5761|-0.6428|-0.4528|-0.4428|-0.5368|-0.5468|0.0712|0.2812|0.2112|0.3012|0.3912|0.3912|0.4812|0.5087|0.5278|0.5213|0.5719|0.5625|0.5945|0.663|0.543|0.313|0.483|0.593|0.4389|0.5572|0.5248|0.4248|0.3548|0.4448|0.5448|0.4828|0.5325|-0.0993|-0.3193|-0.3893|-0.3793|-0.4638|-0.4955|0.0824|0.0524|0.0424|0.2324|0.1924|0.2324|0.2124|0.2024|0.3224|0.2324|0.4424|-0.2997|-0.4497|-0.3734|-0.3534|-0.4234|-0.4639|-0.4787|-0.3987|0.1224|0.1024|0.0724|0.4724|0.4324|0.4809||0.4685|0.4085|0.4698|0.4905|0.4787|0.4904|0.3417|0.2917|0.4717|-0.1564|-0.1964|-0.1964|-0.2464|-0.2764|-0.2364|-0.2964|-0.3264|-0.3664|-0.4264|-0.5364|-0.4464||||-0.4764|-0.5564|-0.5164|-0.7564|-0.832|-0.5716|-0.5929|-0.3229|-0.3229|-0.4229|-0.5247|-0.3947|-0.4747|-0.4447|-0.6274|-0.4543|-0.5386|-0.3586|||-0.4186|-0.3886|-0.4286|-0.5586|-0.5265|-0.5433|-0.5953|-0.6005|-0.5905|-0.5705|-0.6205|-0.6505|-0.7005|-1.1052|-0.6423|-0.4523|-0.4823|-0.6023|-0.6884
07246|100510|/equities/eerduosi|SHANGHAICOMP|-0.1377|-0.3177|-0.6477|-0.9677|-1.2777|0.3085|0.7285|0.6085|0.3085|0.4785|0.3785|0.5085|0.4285|0.7085|0.9385|1.0398|0.9621|0.8021||||||1.1916|1.0161|-0.0432|-0.2732|-0.4232|-0.4132|-0.4632|-0.4332|-0.7332|-0.5532|-0.7632|-0.9032|-0.9732|-0.9232||-1.191|-1.21|-1.0573|-0.9273|-1.1973|-1.4353|-1.6938|-1.4859|-1.5099|-1.883|-1.4337|-1.4837|0.0623|0.0823|0.1023|0.3023|1.4523|1.8607|1.7312|1.4695|1.3983|1.4864|1.3278|1.5513|1.3781|1.3978|1.3748|1.1887|-0.4845|-0.6845|-0.8245|-0.5545|-0.3245|-0.2745|-0.5045|-0.4245|-0.6545|-0.4645|-0.3645|-0.3145|-0.7145|-1.2245|-1.3445|-1.3445|-1.6145|-1.8343|-1.2143|-1.3643|-1.5443|-1.6907|-1.572|-1.4977|-1.7258|-1.4458|-1.2358|-1.4558|-1.8358|-1.5859|-1.7387|-2.1916||||||-2.138|-2.2638|-2.8717|-2.632|-2.5203|-2.0842|-1.5842|-1.7542|-1.7042|-2.4442|-2.3936|-1.6236|-1.1536|-0.6936||-0.5536|-0.8236|-0.6636|-1.5636|-2.1336|-2.523|0.5018|0.4218|1.3518|1.8418|1.2618|2.2018|1.5818|1.7718|1.7718|1.6418|1.1518|1.5118|1.9397|-0.2135|-0.9335|-1.2335|-1.4535|-1.3535|-1.4835|-1.7035|-1.7998|-2.0413|-1.8313|-0.7013|-0.9113|-0.7213|-1.2013|-1.3013|-1.5013|-1.2413|-0.9313|-1.1813|-1.2813|-1.3113|-1.6713|-1.3613|-1.9013|-2.0053|-2.5065|-1.7365|-1.5265|-1.5465|-0.7265|-0.7365|-1.8065|-1.9213|-2.1166|-1.6466|-1.5766|-2.0766|-2.2766|-2.9734|-2.7235|-2.8587|-2.76|-2.807|-3.3834|-3.1363|1.4787|2.9702|2.2559|2.5952|2.3159|-0.6172||-0.9887|-1.153|-1.1601|-1.1101|-0.9101|-1.2315|-1.1315|-1.8244|-1.0887|-1.4172|-2.453|-2.3611|-2.5933|-2.7076|-3.2219|-3.4112|-3.0213|-3.3213|-3.7485|-4.1608|-2.7537||||-1.8537|-2.2465|-3.1465|-4.8751|-5.0762|1.6956|1.7385|2.7599|3.8599|2.8385|3.3313|4.4599|3.5106|3.1007|4.2708|3.9084|2.4525|3.07|||2.9961|-0.8265|-1.5051|-1.5123|-1.8408|-2.2837|-2.2337|-2.2408|-2.0408|-2.3765|-2.1837|-2.7908|-3.2337|-4.2424|0.7488|1.2131|1.1559|1.1131|2.2774
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|-0.09|-0.088|-0.111|-0.123|-0.149|-0.128|-0.131|-0.096|-0.084|-0.094|-0.083|-0.165|-0.165|-0.222|0.0551|0.1001|0.1941|0.2056||||||0.1856|0.1809|0.1666|0.1372|0.1413|-0.009|-0.033|-0.025|-0.074|-0.052|-0.071|-0.1|-0.1221|-0.1019||-0.1323|-0.1244|-0.1164|-0.1074|-0.1554|-0.1816|0.0537|0.0767|0.0677|0.0757|0.1087|0.0827|0.0697|0.0887|0.1127|0.1247|0.1387|0.1667|0.1377|0.1464|0.1114|0.1424|0.1569|-0.0233|-0.0543|-0.0383|-0.0293|-0.0163|-0.0973|-0.1573|-0.1763|-0.184|-0.1835|-0.1481|-0.2099|-0.1481|-0.1501|-0.1532|-0.1392|-0.1172|-0.1232|-0.1682|-0.1576|-0.1736|-0.2249|-0.1903|-0.1624|-0.1614|-0.1624|-0.1974|-0.1892|-0.1604|-0.1574|-0.1514|-0.1254|-0.1104|-0.1414|-0.1484|-0.1814|-0.2414||||||-0.2484|-0.2905|-0.3227|-0.262|-0.3831|0.1133|0.1663|0.1123|0.1253|0.1173|0.2373|0.2173|0.2163|0.2585||0.2094|0.146|0.1776|0.1633|0.1431|0.1277|0.1207|0.0897|0.1207|0.1427|0.1147|0.1477|0.1017|0.1207|0.1524|0.1329|0.1208|0.1038|0.1309|-0.0037|-0.0427|-0.0697|-0.0837|-0.0767|-0.0897|-0.0876|-0.1087|-0.1112|-0.0981|-0.0688|-0.0748|-0.0668|-0.0898|-0.0985|-0.1098|-0.0918|-0.0928|-0.0988|-0.1223|-0.12|-0.1392|-0.1042|-0.1162|-0.152|-0.1676|-0.1484|-0.1404|-0.1404|-0.1074|-0.1004|-0.1604|-0.1731|-0.1621|-0.1431|-0.1441|-0.2101|-0.234|-0.2778|-0.228|-0.2526|-0.2144|-0.2027|-0.2105|-0.2005|-0.1985|0.1841|0.1361|0.1661|0.1508|0.0694||0.0165|0.0794|0.1172|0.1335|0.1376|0.156|0.1581|0.1181|0.1596|0.1955|0.1571|0.1714|0.1728|0.1521|0.1492|0.1307|0.1528|0.1028|0.1242|0.0907|0.1428||||0.2621|0.2171|0.1771|0.0564|0.0228|0.1564|0.0942|0.1792|0.264|0.2344|0.1739|0.1334|0.142|0.1795|0.1641|0.1684|0.086|0.1212|||0.1341|0.0968|0.0933|-0.0225|-0.0203|-0.0275|-0.0175|-0.0182|-0.0239|-0.0253|-0.0203|-0.0368|-0.0846|-0.1246|0.0624|0.0781|0.0803|0.0645|0.0888
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|4.9877|5.4077|7.9277|6.5077|9.5277|13.2477|15.6277|23.0673|13.1773|12.4873|9.0873|10.7373|11.5773|15.8173|13.446|9.306|9.326|11.866||||||13.456|17.7242|15.8822|16.2644|12.3388|-3.7465|-1.8465|-1.5565|-5.3665|-7.8465|-8.7365|-8.5565|-9.4465|-7.1465||-9.9965|-10.3079|-10.7525|-9.9482|-10.6382|-11.9182|1.1278|1.9178|4.9578|5.7078|8.6778|10.7378|9.5878|11.5578|13.7478|9.3578|9.2378|10.7278|13.7278|13.7571|13.4371|14.2271|11.2271|9.8071|4.2171|6.4871|8.3571|10.4971|11.3571|12.7671|14.9371|20.3222|13.9122|20.0437|11.8932|7.6232|6.2132|9.2532|9.2132|10.2632|11.5637|12.6154|11.3093|12.102|12.712|9.182|11.272|11.2864|9.0764|6.8964|8.7164|9.7864|7.5005|7.8375|10.1483|-2.5706|-5.2006|-5.3206|-8.1306|-10.8757||||||-8.5858|-9.3628|-8.8633|-7.1638|-8.2817|-10.1304|-8.7608|-9.2141|-9.7085|-9.2622|-11.8975|-10.594|-7.3531|-8.2333||-8.4733|-9.9594|-7.9194|-8.8094|-10.5424|-10.5035|-11.9844|-11.4943|-12.7088|-12.884|-16.8673|-13.5269|0.8485|6.6385|6.7885|8.3585|13.8785|12.2285|12.0385|11.8885|13.1385|16.8685|13.5385|15.3285|14.6785|21.5213|13.1564|12.1164|9.5464|11.7364|9.3664|12.3464|9.0294|9.0194|9.0694|8.7194|10.5394|6.7794|7.0694|5.6494|6.6494|8.1894|8.5694|8.8894|13.6094|18.0794|14.0294|15.5594|9.0994|9.7594|16.6694|19.1694|19.0309|-11.3044|-13.8944|-15.5934|-14.6134|1.1465|5.8965|7.4965|4.0065|5.8065|4.5965|3.0065|6.8865|7.9065|8.2465|12.2265|14.8465|20.1165||21.4248|-8.083|-9.453|-12.383|-16.083|-14.473|-11.063|-10.103|-5.133|-7.543|-8.133|-9.903|-9.793|-13.753|-10.643|-13.433|-13.853|-17.173|-19.893|-19.2638|-16.5647||||-14.6547|-15.8247|-15.7447|-21.8647|-21.8469|-19.4113|-16.6313|-14.9313|-14.1113|-11.2213|-18.2113|-21.9327|-21.8972|-16.9172|-24.814|-18.4054|-20.6786|-22.0957|||-17.4112|-19.7505|-19.1105|-23.7905|-22.2991|-27.1247|-25.5585|-23.7825|-27.6022|-27.0522|-31.8718|-22.9152|-24.2152|-30.4391|-29.5234|-18.7434|-23.2334|-21.8234|9.0493
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|1.8782|1.9982|1.7782|1.5882|1.8882|1.8667|1.4632|1.864|1.0589|1.0203|0.9953|1.0701|0.7601|0.8301|0.9301|1.164|1.1234|0.9834||||||1.0334|0.6734|0.8034|0.8434|0.8834|0.9234|0.8834|0.9134|1.0634|1.1634|1.2034|1.5334|1.757|-0.3835||-0.8035|-0.5335|-0.6235|-0.2535|-0.6335|-1.3935|-1.4425|-1.3405|-1.3941|-1.3805|-1.7736|-1.2538|0.0388|0.1888|0.3588|0.6888|0.8088|0.8588|1.0788|0.8688|1.1488|0.7588|0.5688|0.9088|0.8588|0.8588|1.2188|0.9588|1.2588|0.8388|0.2888|0.3988|0.3888|0.7388|0.7688|1.5188|0.8788|1.0488|1.1288|1.4088|2.0088|2.019|1.895|1.905|1.525|0.965|1.345|1.625|1.485|1.595|1.915|1.735|1.865|2.3581|2.1274|-0.0997|-0.3697|-0.7697|0.473|0.433||||||0.293|0.613|0.373|1.243|1.233|1.503|1.833|2.0392|1.9445|1.7345|0.8245|1.0945|1.8045|2.1298||1.4423|1.5523|1.8323|1.8846|-0.1125|-1.1825|-1.7625|-2.0998|-1.5825|-1.4225|-1.5832|0.0602|0.3802|0.8002|0.8902|0.7502|1.3202|1.3768|1.6586|1.692|1.232|1.502|1.632|1.292|1.522|0.982|1.162|1.072|1.462|1.272|1.542|1.4431|1.3766|1.1117|0.9717|1.2217|1.2661|1.1261|1.1161|1.274|0.864|1.204|1.1728|1.0528|1.1028|0.7628|0.8528|0.7228|1.0328|0.5728|0.7528|0.9728|1.1428|1.1028|1.6278|1.1229|0.9529|0.4129|0.6029|0.7129|0.6529|0.6529|0.7129|1.0029|0.9029|0.7629|0.7229|0.9229|0.9929|1.1329||1.2645|1.356|1.6338|0.9738|0.9238|0.9538|0.8838|0.7138|1.4038|1.2324|1.2624|1.5824|1.3524|1.4224|1.792|-0.6639|-0.9039|-0.7939|-0.7439|-1.2439|-0.8739||||-0.8239|-1.1039|-0.9239|-1.4739|-1.8226|0.7886|0.7386|1.1186|1.1454|0.9401|0.9501|1.1801|1.0401|1.2601|1.2401|1.2474|1.3955|1.3752|||1.3979|1.5787|1.5487|1.2421|-0.7293|-0.8593|-0.8593|-0.7393|-0.8693|-0.7293|-0.7093|-0.6693|-1.0593|-1.2645|-1.0475|-0.8595|-0.9328|-1.0728|-1.1124
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|0.2779|0.2911|-0.1952|-0.2352|-0.2052|-0.1452|-0.0952|-0.0952|-0.0952|-0.1252|-0.1352|-0.1152|-0.1552|-0.1452|-0.0952|-0.0852|-0.0952|-0.1552||||||-0.1652|-0.2352|-0.2652|-0.3204|-0.2804|-0.3124|-0.3685|-0.4114|-0.4112|-0.4471|-0.4131|-0.3531|-0.2731|-0.3831||-0.4031|-0.4905|-0.5002|-0.549|-0.5362|-0.6137|-0.6658|-0.6644|-0.6244|-0.531|-0.501|-0.481|-0.531|-0.471|-0.501|-0.391|-0.371|-0.521|-0.5145|-0.4945|-0.5945|0.2797|0.3697|0.4266|0.5195|0.4895|0.2795|0.2095|0.2195|0.1795|0.2495|0.3195|0.3195|0.3861|0.3061|0.3555|0.2549|0.2549|-0.1328|-0.1228|-0.1628|-0.2328|-0.2028|-0.2428|-0.2928|-0.3417|-0.2697|-0.3204|-0.3293|-0.3846|-0.2703|-0.3303|-0.3923|-0.3691|-0.3591|-0.3938|-0.4438|-0.3994|-0.4835|-0.551||||||-0.5369|-0.5976|-0.6156|-0.5223|0.1276|0.1976|0.0976|0.1976|0.0976|0.1476|0.1876|0.3476|0.2676|0.3276||0.4476|0.4595|0.4444|0.4505|0.4146|0.3146|0.4046|-0.217|-0.217|-0.267|-0.3193|-0.3065|-0.3546|-0.2746|-0.2446|-0.2846|-0.3046|-0.2346|-0.2146|-0.3446|-0.2846|-0.3146|-0.3888|-0.387|-0.367|-0.407|-0.4466|-0.5822|-0.6229|-0.4545|-0.3945|-0.2845|-0.3545|-0.2245|-0.3945|-0.5045|-0.5564|-0.4664|-0.3864|-0.4864|0.1025|0.5325|-0.209|-0.299|-0.349|-0.3554|-0.4182|-0.3991|-0.3648|-0.3248|-0.2748|-0.2648|-0.2248|-0.4048|-0.4556|-0.5053|-0.4988|-0.5486|-0.4086|-0.4686|-0.4986|-0.3786|-0.2886|-0.4086|-0.5586|-0.533|-0.6288|-0.6379|-0.6091|-0.6739||-0.8418|-0.7956|-0.8772|-0.8672|-0.9453|-0.9231|-0.7331|-1.0931|-1.0566|-1.1376|-1.1273|-1.2865|-1.3653|-1.1253|-1.0553|-1.1053|-0.7053|-0.9953|-1.1953|-1.3153|-0.8653||||-1.1853|-1.1653|-1.4053|-1.4472|-1.7745|0.2837|0.7337|1.2337|-0.198|-0.708|-1.168|-1.258|-1.4757|0.435|0.985|1.095|1.1757|1.3257|||1.0457|0.8557|1.1482|0.7952|1.0352|0.8352|0.6052|0.7152|0.8703|0.6095|-0.1499|-0.2199|-0.3399|-0.5188|-0.3851|-0.2951|-0.3701|-0.3909|0.053
07251|101115|/equities/everbright|SHANGHAICOMP|-0.6221|-0.5221|-0.5721|-1.2121|0.2084|0.4184|0.6584|0.5684|0.4984|0.6184|0.3784|0.6784|0.6184|0.8984|1.0184|1.3684|0.8884|1.0784||||||1.2684|1.5958|1.3252|1.5652|1.4552|1.2653|0.9353|0.6253|0.8353|1.0353|-0.6089|-0.4889|-0.8789|-0.9289||0.4453|0.4053|0.5253|0.8553|0.6453|0.6153|0.4553|0.6453|0.7353|0.6953|1.1253|0.9953|1.1953|1.0753|1.0953|1.6353|1.4453|1.5853|1.8153|2.1245|1.5745|1.7845|1.9287|2.1404|1.1603|1.5003|1.2603|1.1503|1.3504|1.2803|1.5403|2.1903|2.0103|3.1496|1.6992|1.5456|1.3152|1.1952|1.3441|1.4841|1.6159|1.3117|1.4417|1.4617|1.0617|1.0517|0.6317|0.5517|0.4317|0.8617|0.8317|-0.6003|-0.6102|-0.4503|-0.4603|-0.6703|-0.8703|-0.8602|-1.1502|-1.2802||||||-1.3914|-1.3647|-1.4509|-1.1037|-1.3435|-1.4181|-1.1481|-1.1981|-1.3675|-1.4709|-1.8457|0.3469|0.4569|1.0369||1.0969|0.8869|1.1569|1.5969|1.7063|1.4363|1.4263|1.6263|1.3063|1.1063|1.1963|1.4763|1.4363|1.6963|1.4563|1.7863|1.905|2.311|1.451|1.241|1.671|1.7569|-1.2883|-1.2183|-1.1183|-1.2883|-1.503|-1.7212|-1.8548|-1.2961|-0.9161|-0.9661|-1.2561|-1.3105|-1.4795|-1.4173|-1.6473|-1.4873|-1.5292|-1.5371|-1.9382|-1.8856|-1.8709|-1.5909|-2.0209|-2.2791|-2.3024|-2.1692|-2.3892|-2.4464|-3.0097|-2.9074|-3.4816|-3.0603|-3.5583|-3.1783|-3.1383|-3.74|-3.42|-3.7954|-4.4377|1.3671|2.8071|3.9151|2.5017|2.8923|1.8608|1.807|0.7535|-0.1575||-0.3075|-0.3875|-0.3175|-0.5175|-0.4675|-0.4875|-0.7875|-0.9706|-0.5506|-0.5906|-0.7406|-0.7834|-0.8234|-0.9153|-0.8953|-0.9353|-0.9153|-0.9353|-1.1353|-1.2349|-0.9949||||-0.8749|-1.5049|-1.3787|-1.7651|-1.4774|-1.2058|-1.374|-1.3085|0.5749|0.6349|1.0049|1.1149|0.9049|1.1849|-0.884|-0.684|-0.844|-0.524|||-0.454|-0.794|-0.734|-1.084|-0.964|-1.1281|-1.0181|-0.8281|-0.7581|-0.7581|-0.5981|-0.5781|-0.4381|-1.0681|-0.6981|-0.7281|-1.2181|-1.0381|-0.9824
07252|100674|/equities/fangda|SHANGHAICOMP|0.4028|0.4566|0.2866|0.1266|0.2066|0.2566|0.2846|0.2446|0.2246|0.2646|0.1846|0.2346|0.2046|0.2446|0.3046|0.3953|0.3137|0.1837||||||0.2512|-0.0456|-0.0956|-0.1156|-0.0956|-0.1556|-0.1756|-0.1856|-0.2056|-0.1556|-0.1756|-0.1656|-0.2156|-0.2256||-0.2956|-0.3318|-0.3234|-0.2834|-0.2834|-0.3434|-0.4165|-0.2665|-0.3165|-0.4149|0.1077|0.1177|0.0877|0.1477|0.1477|0.2877|0.2377|0.2677|0.3277|0.3966|0.3315|0.3259|0.3285|0.3985|0.2485|0.3385|0.3185|0.3494|0.3494|0.3594|0.4194|0.4494|0.4494|0.542|0.412|0.502|0.442|0.552|0.612|0.6107|-0.1258|-0.2758|-0.2658|-0.2858|-0.4358|-0.5178|-0.342|-0.352|-0.402|-0.442|-0.362|-0.332|-0.282|-0.192|-0.162|-0.202|-0.292|-0.282|-0.422|-0.5199||||||-0.483|-0.5212|-0.6325|-0.4113|-0.5635|-0.4394|-0.4594|-0.4194|-0.47|-0.54|-0.5607|0.124|0.194|0.294||0.344|0.344|0.254|0.264|0.144|0.164|0.104|0.234|0.204|0.154|0.164|0.194|0.164|0.364|0.424|0.384|0.474|0.584|-0.2183|-0.2583|-0.2483|-0.2383|-0.3683|-0.3983|-0.4083|-0.3983|-0.5183|-0.6684|-0.6751|0.2298|0.1698|0.2398|0.2198|0.2598|0.1998|0.3598|0.4598|0.4098|0.3598|0.3698|0.1098|0.4098|0.3798|0.3398|0.4498|0.6698|0.7998|0.5998|0.7998|0.8147|0.6947|0.7747|0.726|1.006|0.7342|0.7575|0.7575|0.5675|0.6975|0.8575|0.9883|-0.3516|-0.3116|-0.4116|-0.2416|-0.2816|-0.4016|-0.2516|-0.2516|-0.1316||-0.4016|-0.3516|-0.4616|-0.6116|-0.6516|-0.4916|-0.5816|-0.6116|-0.1916|-0.3416|-0.4416|-0.4616|-0.5616|-0.6216|-0.6316|-0.6416|-0.6216|-0.8116|-0.9203|-0.964|-0.804||||-0.544|-0.834|-0.834|-1.134|-1.3261|-0.8163|-1.0192|-0.8185|-0.6385|-0.6385|-0.6184|-0.6984|-0.7184|-0.6484|-0.9135|-0.6417|-0.863|-0.583|||-0.6834|-0.7897|-0.7216|-0.9257|-0.8212|-0.8797|-0.7297|-0.6897|-0.6597|-0.6797|-0.7997|-0.8997|-1.0397|-1.5481|-1.2632|-1.0172|-1.1037|-1.2137|-1.1451
07253|100669|/equities/fangda-steel|SHANGHAICOMP|0.2974|0.3651|0.1628|0.0428|0.0428|0.0828|0.1228|0.0728|0.0428|0.0528|0.0228|0.0728|0.0328|0.0628|0.1228|0.1328|0.1028|0.1328||||||0.1901|-0.0724|-0.1024|-0.1024|-0.1124|-0.1424|-0.1728|-0.1655|-0.1929|-0.1964|-0.1964|-0.1964|-0.1964|-0.2064||-0.2264|-0.2264|-0.1764|-0.2564|-0.299|-0.3107|-0.3505|0.0425|0.0425|0.0425|0.1725|0.0525|0.1025|0.1425|0.1425|0.3225|0.2286|0.2096|0.241|0.2614|0.1614|0.2114|0.2554|0.2657|0.1957|0.2457|0.1966|0.2138|0.2477|0.2177|0.2401|-0.0436|-0.0536|-0.0436|-0.1036|-0.0936|-0.1236|-0.1336|-0.1236|-0.0936|-0.2336|-0.2845|-0.2485|-0.2585|-0.3525|-0.3325|-0.209|-0.219|-0.259|-0.278|-0.228|-0.2765|-0.2072|-0.1172|-0.1272|-0.1272|-0.1872|-0.1772|-0.2172|-0.2772||||||-0.2772|-0.3321|-0.3159|-0.2945|-0.3445|-0.3056|-0.2056|-0.2156|-0.2756|-0.3226|-0.3296|-0.2664|-0.2674|-0.2649||-0.2149|-0.2668|-0.2331|-0.1831|-0.2431|-0.2367|-0.3023|-0.3311|-0.3037|-0.2337|-0.2029|-0.1729|-0.2029|-0.1329|-0.1029|-0.1529|-0.1329|-0.0829|-0.0829|-0.0729|-0.0729|-0.1429|-0.1929|-0.1629|-0.1629|-0.2329|-0.2829|-0.2629|-0.2529|-0.2372|-0.2291|-0.2191|-0.2391|-0.2591|-0.2991|-0.2691|-0.2191|-0.1391|-0.1391|-0.2491|-0.3497|-0.3412|-0.3022|-0.3075|-0.339|-0.3293|-0.325|-0.285|-0.215|-0.345|-0.368|-0.4112|-0.4668|-0.4468|-0.5087|-0.5384|-0.5684|-0.7374|-0.6962|-0.7414|-0.8685|-0.9267|-1.0054|0.3601|0.3001|0.3701|0.4301|-0.0914|-0.2214|-0.2214||-0.2814|-0.3914|-0.3714|-0.3914|-0.3614|-0.3614|-0.4414|-0.5088|-0.3088|-0.3688|-0.4788|-0.5157|-0.5457|-0.5646|-0.6246|-0.6946|-0.7424|-0.7624|-0.6724|-0.5924|-0.3924||||-0.4324|-0.8524|-0.6724|-0.877|0.0803|0.3703|0.2203|0.4103|0.7203|0.5903|0.7103|0.8336|0.6836|0.6636|0.6536|0.8636|0.8236|1.0976|||1.0068|1.0275|0.9883|1.0453|1.2798|1.0098|1.1298|1.202|1.292|1.182|1.6304|-0.3448|-1.0148|-1.5771|-0.8648|-0.6848|-0.8448|-0.9048|0.4134
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|0.2231|0.2531|0.1131|0.0831|0.1531|0.3231|0.3169|0.3369|0.2269|0.2569|0.1969|0.1769|0.1369|0.1669|0.3169|0.3384|0.3243|0.308||||||0.352|0.262|0.262|0.292|0.282|0.292|0.352|0.302|0.382|0.4081|0.4036|0.4834|-0.1089|-0.1389||-0.2289|-0.2589|-0.1989|-0.2089|-0.2689|-0.4689|-0.5376|-0.5111|-0.4271|-0.5024|-0.4721|-0.3621|-0.4944|-0.4158|-0.4148|-0.4048|-0.4282|-0.4656|-0.3985|-0.3485|-0.3485|-0.4585|-0.4685|-0.4685|-0.4885|-0.5329|-0.4029|-0.4729|-0.6229|-0.4829|-0.6429|-0.6256|-0.7004|-0.5604|-0.7304|-0.7855|-0.8106|-0.8406|-0.8827|-0.8357|-0.7457|-0.8957|-0.9257|-0.9757|-1.1357|0.1159|0.7659|0.9459|0.9859|0.9459|1.1259|0.7259|0.9859|1.1914|1.1224|1.1088|0.9988|1.3482|-0.2891|-0.8391||||||-0.9522|-0.8422|-1.0094|-0.7948|-0.8948|-0.7948|-0.5848|-0.7248|-0.8048|-1.0848|-1.1659|-1.2918|-1.0717|-1.0981||-1.0894|-1.0494|-0.8894|-0.9094|-1.3294|-1.5693|-1.6177|-1.895|0.414|0.544|0.644|0.944|1.214|1.402|0.962|1.072|1.4638|1.0594|1.1812|1.0927|1.0427|1.3598|0.6998|0.7098|0.7198|0.6698|0.9198|0.6598|0.6498|0.9798|1.2998|1.4706|1.5834|1.8216|1.2246|1.5046|1.7376|1.5864|0.9764|1.1787|0.8687|0.8187|0.4087|0.2687|0.5187|0.6687|1.065|0.6777|0.6806|0.7006|0.6506|0.5206|0.4006|0.6506|0.5015|0.4756|0.6399|0.4606|0.4684|0.5466|0.5607|0.4307|0.3807|0.4607|0.4607|0.4107|0.2607|0.3907|0.4207|0.5907||0.4639|0.4309|0.4209|0.3109|0.2909|0.3509|0.4009|0.2409|0.4509|0.4622|0.4153|0.4253|0.414|0.404|0.4662|0.5068|0.5067|-0.1368|-0.1868|-0.2068|-0.2168||||-0.3268|-0.4468|-0.4868|-0.7102|-0.6775|-0.476|-0.6065|-0.5038|-0.3938|-0.3738|-0.4747|-0.4612|-0.4823|-0.3623|-0.5423|-0.4772|-0.5026|-0.3797|||-0.4297|-0.5027|-0.4803|-0.5203|-0.5169|-0.6057|-0.625|-0.5512|-0.6112|-0.6243|-0.5743|-0.6043|-0.6443|-0.8976|-0.7692|-0.6145|-0.6798|-0.7098|-0.7498
07255|101109|/equities/fengfan-power|SHANGHAICOMP|0.1658|0.1758|0.1358|0.1358|0.1458|0.3958|0.3943|0.3543|0.3584|0.4284|0.4184|0.3912|0.4039|0.2939|0.3339|0.4137|0.3947|0.3347||||||0.4089|0.3919|0.3619|0.3619|0.4519|0.5076|0.4276|0.4076|0.5176|0.4676|0.6084|-0.2472|-0.3272|-0.3672||-0.4472|-0.5326|-0.4865|-0.5265|-0.526|-0.5892|-0.8133|-0.5785|-0.5905|-0.6995|0.0977|0.2477|0.1677|0.1377|0.2177|0.2977|0.5077|0.7377|0.4559|0.5583|0.5519|0.6133|0.5052|0.6252|0.669|0.479|0.439|0.449|0.389|0.499|0.7277|-0.3259|-0.3391|-0.2991|-0.3991|-0.3191|-0.3391|-0.2791|-0.2791|-0.2291|-0.3191|-0.4291|-0.4191|-0.4091|-0.5391|-0.594|0.3267|0.3767|0.3767|0.2967|0.3767|0.3167|0.4667|0.4839|-0.074|-0.134|-0.184|-0.084|-0.134|-0.364||||||-0.554|-0.504|-0.414|-0.254|-0.424|-0.394|-0.384|-0.384|-0.424|-0.524|-0.6243|-0.6503|-0.5119|-0.5737||-0.5858|-0.5876|-0.5076|-0.5476|-0.6376|-0.6676|-0.8269|-0.9291|-0.7864|-0.6364|-0.8064|-0.812|-0.8358|-0.5558|-0.4758|-0.4758|-0.2958|-0.2258|-0.5258|-0.4558|-0.6758|-0.7258|-0.6558|-0.8658|-0.8758|-0.9794|-0.7194|-0.9094|-1.1458|-1.1806|0.088|0.438|0.5054|0.5831|||||||||||0.6534|0.5734|0.6734|0.4534|0.5734|0.6534|0.4734|0.4634|0.5134|0.8534|0.8663|0.6763|0.6363|0.6263|0.5263|0.6463|0.9167|0.4467|0.4067|0.4267|0.4367|0.4367|0.3667|0.4867|0.5167|0.6067||0.6989|0.6288|0.6088|0.5188|0.3788|0.5288|0.6388|0.3588|0.6488|-0.1634|-0.1834|-0.3234|-0.3734|-0.3634|-0.3634|-0.3934|-0.4734|-0.4434|-0.5234|-0.7034|-0.7136||||-0.7436|-0.8836|-0.7436|-1.0123|-1.0807|-0.8654|-1.0828|-0.959|-0.7795|-0.8295|-1.0463|0.1512|0.1312|0.4312|0.2912|0.6112|0.7312|1.1012|||1.3712|1.1943|0.9143|0.8543|1.1243|0.9443|0.7843|-0.0625|-0.5825|-0.6425|-0.6525|-0.8125|-0.8425|-1.0851|-0.6051|-0.2651|-0.3351|-0.3951|0.1102
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|1.2368|1.2268|1.2368|0.9868|1.2968|1.8825|1.3163|1.0692|1.0956|0.9436|0.4636|0.7736|0.6725|0.5225|0.5325|0.6644|0.5396|0.4896||||||0.6691|-0.0492|-0.1392|-0.2392|-0.2292|-0.2892|-0.2992|-0.4092|-0.3492|-0.3792|-0.3792|-0.2792|-0.2992|-0.3492||-0.5792|-0.6292|-0.7276|-0.6649|-0.6449|-0.7649|-0.9149|-0.833|-0.8462|-0.8814|-0.7004|-0.6125|-0.6825|-0.7105|-0.7045|-0.7518|-0.6518|-0.4918|-0.2818|-0.1818|-0.5018|-0.5618|-0.8518|-0.6618|-0.9418|0.2569|0.3769|0.5369|0.5769|0.5169|0.6969|0.8899|0.7834|0.9401|0.7574|0.7577|0.7086|0.8186|0.9986|0.9586|0.9886|0.8586|1.0786|1.0386|0.8586|0.5686|0.8986|1.1869|0.8369|0.9169|0.9575|1.0159|0.9859|1.1711|1.2478|1.1436|1.4876|-0.4462|-1.0062|-1.2614||||||-1.2785|-1.1975|-1.2656|-1.0099|-1.3072|-1.1141|-1.2012|-1.0745|-1.2663|-1.5312|0.0278|0.3678|0.7278|0.8278||0.9178|0.8878|1.0978|1.2425|-0.0963|-0.1163|-0.7163|-0.6763|-0.4863|-0.8563|-1.1363|-1.1169|-1.3107|0.4902|0.6402|0.5502|0.8702|0.6502|0.5602|0.6902|0.7802|1.0402|1.0376|1.1676|1.1976|1.2215|0.6415|0.4415|0.3315|0.7815|0.6315|0.8515|0.9096|0.7096|0.5896|0.7196|0.8196|0.973|1.125|-0.5439|-1.0439|0.3051|0.2851|0.2051|0.4351|0.8751|0.4751|0.4451|0.4551|0.5851|0.6951|0.8251|0.8651|1.1524|0.8508|0.8754|0.8054|0.5954|0.8854|0.9254|0.9454|1.0454|1.0166|1.0271|0.9871|1.0171|0.6371|0.8471|0.9971|1.1771||1.1732|1.1283|1.2157|1.1657|-0.1926|-0.2326|-0.8426|-1.1632|-0.5732|-0.6032|-0.8032|-0.8962|-0.9162|-1.1487|-1.1165|-1.1683|-1.2383|-1.2383|-1.3287|-1.3687|-1.0987||||-1.0087|-1.5587|-1.3387|-1.982|-1.8831|-1.0059|-1.1559|-0.8359|-0.6659|-0.8159|-1.1059|-1.2018|-1.3816|-1.1016|-1.4416|0.4691|0.6791|1.1091|||1.0091|1.0691|1.1791|1.0591|1.2391|1.2791|1.5591|2.5435|-1.2683|-1.1883|-1.1083|-1.2583|-1.4383|-2.0807|-1.5848|-1.2248|-1.4858|-1.5058|-1.4687
07257|101035|/equities/first-tractor|SHANGHAICOMP|-0.794|-0.794|-0.824|-1.004|-1.024|0.3036|0.3436|0.9236|0.743|0.6652|0.5852|0.6652|0.5452|0.6852|0.7452|0.8537|0.9311|0.8175||||||0.954|1.0012|-0.3332|-0.5132|-0.4932|-0.6832|-0.8032|-0.8428|-0.6928|-0.6028|-0.6328|-0.5228|-0.4328|-0.4728||-0.7528|-0.9128|-0.7328|-0.4128|-0.5428|-1.1328|-1.1498|-1.147|-1.0689|0.0911|0.3811|0.5111|0.5711|0.5711|0.8811|0.6711|0.9611|1.0311|1.6011|1.1211|1.0911|1.0911|1.2111|-1.0992|-1.0092|1.1011|1.2811|1.2816|1.2316|1.4692|1.2092|1.2692|1.3392|1.3692|1.3592|1.5092|1.6592|1.894|1.594|2.0204|1.5389|1.5389|1.8684|1.8146|1.2134|0.7632|0.7334|0.7034|0.6234|0.5534|0.7134|0.7834|0.8334|0.9234|1.1412|1.0256|0.9768|-0.4779|-0.7679|-0.9879||||||-0.8784|-0.9458|-0.9121|-0.7021|-0.9721|-0.9036|-0.884|-0.794|-0.9235|-1.0556|-1.1626|-1.1699|-0.9103|-0.6512||-0.6712|-0.6712|-0.4112|-0.5512|-0.8412|-0.8041|-0.9392|-0.9492|-0.7512|-0.7112|-0.7214|-0.6513|-0.7614|-0.4013|-0.4313|-0.4813|-0.4013|-0.4513|-0.4114|-0.5814|-0.5914|-0.6214|-0.7813|-0.8513|-0.8414|-0.8613|-0.8913|-1.1869|-1.1499|-0.8385|-0.7985|-0.7785|-0.6285|-0.6185|-0.7785|-0.5785|-0.4985|-0.2785|-0.6285|-0.6385|-1.0885|-1.0475|-0.8875|-1.2429|-0.8518|0.1207|0.1707|0.1607|0.4307|0.6707|0.4907|0.3907|0.3507|0.7107|0.5107|0.4707|0.4107|0.2607|0.4907|0.6607|0.6907|0.8007|0.6707|0.8107|0.8807|0.7507|0.5507|0.8007|0.8807|1.1307||1.2607|1.2307|1.4907|1.0207|1.5807|2.1727|1.2381|0.9081|1.3781|1.3078|1.4475|1.3375|1.5857|1.4657|1.4542|1.4715|1.3615|-0.3101|-0.4001|-0.6401|-0.5301||||-0.6401|-0.8301|-1.7401|-2.3597|-2.4101|-2.0582|-1.5307|-0.6207|-1.0707|-1.2807|-1.5715|-1.2115|-0.9915|-0.6215|-0.6915|-0.6315|-1.4215|-0.8815|||-0.5915|-0.6315|-0.6815|-0.3215|-1.0715|-0.9615|-1.1015|-0.8815|-0.9715|-0.9015|-1.1815|-1.4615|-1.6915|-2.4567|-1.9027|-1.5227|-1.8596|-1.9396|-2.1091
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|-2.3034|-2.1234|-2.7334|-3.1219|0.1013|0.9913|1.8713|1.4113|1.4813|2.0513|1.8013|2.0113|2.0413|2.5813|3.0013|3.6513|3.3895|3.3595||||||4.3501|2.8501|2.2101|2.2001|2.0001|1.5901|2.4401|3.0301|3.0101|3.4101|5.2866|-0.9986|-1.5486|-0.9486||-1.0386|-0.9686|-0.4086|-0.3486|-1.2286|-3.0886|-3.2057|-3.4989|-2.7702|-3.2299|-3.4856|-2.8419|-3.5783|-3.6881|-3.1939|-3.6698|-3.0198|-2.8398|-2.4998|-2.9998|-2.5898|-2.3998|-2.9798|-3.5698|-3.4798|-4.3371|-4.5374|-4.5251|-5.0024|1.3043|1.3243|1.5143|2.9543|3.8543|2.8343|3.8143|3.9343|4.6343|5.5043|5.8343|7.3581|6.6097|6.7309|4.0509|1.9009|2.7709|4.9509|-0.4638|-3.7438|-4.7038|-3.7438|-3.8838|-3.4238|-3.0438|-3.1738|-2.3738|-3.9738|-3.8038|-4.8838|-5.6186||||||-5.7957|-4.7615|-6.2518|-4.633|-4.003|-4.903|-5.0639|-5.5583|-5.2826|-6.0726|-6.2265|-5.82|2.4073|2.9873||3.3173|4.0573|4.5173|3.1373|0.9973|0.7973|2.1673|2.5473|4.0073|5.3673|4.3973|2.0773|3.3373|5.0673|5.2008|4.2508|3.8608|4.1008|4.5608|5.4455|3.7555|5.2455|5.3334|5.8634|3.5934|3.4534|2.9434|2.8534|4.1334|5.8534|5.6234|3.4817|3.9117|4.1317|3.8717|5.5385|-1.885|-1.355|-2.125|-1.505|-1.645|-1.915|-2.785|-4.855|-4.813|-5.1917|-4.6117|-4.4117|-5.0217|-4.8961|-6.2048|-5.204|-6.5088|-5.6809|-6.6546|-5.8366|-5.7966|-5.9766|-5.9966|-4.5066|-6.1566|-6.5999|-7.7583|-6.6483|2.7758|4.0758|4.1058|5.7958|5.6558|5.6796||3.8796|4.0596|4.8096|3.9296|4.2796|4.9696|4.0296|4.6296|5.8996|6.4796|7.9634|6.9773|6.9962|5.4062|6.1462|7.3762|8.6914|7.3586|8.2691|8.6652|9.3371||||-0.5686|-1.5686|-4.0886|-6.6886|-7.9586|-7.6195|-8.5817|-5.1991|-4.1291|-3.3391|-4.6391|-5.8391|-5.622|-6.4404|-6.1582|-6.0433|-7.2964|-7.0174|||1.4435|1.2735|3.7935|3.0735|2.8035|2.6235|3.7635|4.0035|2.6635|6.6035|6.5735|8.4735|10.2635|5.9735|5.7835|7.7735|8.5235|7.1395|6.1095
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|-0.3559|-0.4059|-0.3759|0.1003|0.2503|0.3503|0.3313|0.3413|0.3613|0.3913|0.3913|0.4513|0.3713|0.3113|0.4113|0.5313|0.5032|0.3532||||||0.3332|0.2932|0.4532|0.3832|0.4932|0.6017|0.5504|0.5751|-0.1837|-0.3537|-0.3837|-0.3437|-0.3537|-0.3737||-0.5337|-0.5024|-0.4124|-0.3624|-0.3724|-0.4824|-0.5917|0.0321|0.2621|0.3421|0.3621|0.3121|0.3421|0.2821|0.1921|0.2521|0.3021|0.2621|0.4121|0.5121|0.6155|0.5417|0.438|0.468|0.468|0.5431|0.5222|0.3322|0.3722|0.4622|0.5256|0.4661|0.3649|0.3349|0.2949|0.3749|0.4117|0.4417|0.4612|-0.1715|-0.2715|-0.3215|-0.3315|-0.4215|-0.4515|-0.5776|-0.4433|-0.5008|-0.5174|-0.4751|-0.2651|-0.2651|-0.1851|-0.1051|-0.2651|-0.2251|-0.4151|-0.4251|-0.5251|-0.7117||||||-0.6008|-0.6386|-0.7469|-0.6279|-0.8038|-0.7828|0.115|0.205|0.185|0.195|0.435|0.695|0.685|0.8588||0.7629|0.6995|0.5274|0.6344|0.5277|0.4877|0.5377|0.4377|0.5077|0.6017|0.5217|0.3317|0.3117|0.4217|0.4917|0.5646|0.5207|-0.1586|-0.3586|-0.4586|-0.533|-0.5608|-0.5855|-0.6379|-0.6063|-0.5463|-0.6063|-0.8134|0.0629|0.2829|0.3229|0.4529|0.5829|0.5229|0.4329|0.5429|0.7829|0.5529|0.6329|0.7233|0.5633|0.3933|0.4733|0.5533|0.7933|0.7633|0.5533|0.7515|0.6764|0.6962|0.6019|0.4119|-0.0664|-0.2464|-0.2164|-0.3964|-0.5416|-0.4853|-0.4591|-0.4791|-0.4391|-0.4891|-0.4991|-0.4291|0.016|0.206|0.266|0.156|0.336|0.546||0.6638|0.4638|0.4738|0.5338|0.5698|0.5967|0.4987|0.3587|0.4687|0.43|0.3287|0.3487|0.3487|0.3687|0.4074|0.3598|0.2798|0.4212|0.2712|-0.04|-0.18||||-0.31|-0.44|-0.3892|-0.4787|-0.369|-0.219|-0.319|0.0841|0.1041|0.1141|0.1041|0.1941|0.1841|0.2641|0.2141|0.2241|0.2241|0.2563|||0.226|0.236|0.275|0.2373|0.3354|-0.1187|-0.1187|-0.1187|-0.1187|-0.1287|-0.1387|-0.1787|-0.2087|-0.2888|-0.2363|-0.1963|-0.1863|-0.2463|-0.2554
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|0.2535|0.2235|0.2435|0.1735|0.1735|0.2835|0.2935|0.3435|0.3814|0.3743|0.3745|0.3887|0.3674|0.3993|0.3393|0.4484|0.3628|0.3429||||||0.3433|0.4296|0.4111|0.356|0.326|0.266|0.286|0.286|0.426|0.436|0.4239|-0.0311|-0.0811|-0.2311||-0.4511|-0.4993|-0.5065|-0.4165|-0.4265|-0.5265|-0.7052|-0.556|-0.466|-0.546|0.0789|0.2889|0.3821|0.3021|0.3189|0.2789|0.2789|0.3189|0.3289|0.3889|0.4111|0.3643|0.4277|0.4111|0.3311|0.3511|0.4011|0.4311|0.5011|0.5443|0.4543|0.5243|0.5343|0.4643|0.5843|0.4008|0.4863|0.4657|0.5711|0.5411|0.5878|0.6663|0.5673|0.6493|0.4993|0.3793|0.6293|0.5978|-0.1743|-0.2843|-0.1543|-0.2143|-0.1743|-0.1043|-0.1643|-0.2943|-0.4143|-0.4243|-0.5543|-0.7119||||||-0.6621|-0.7015|-0.6315|-0.5015|-0.6915|-0.6666|-0.5366|-0.4966|-0.5166|-0.6866|-0.7295|-0.6606|-0.523|-0.5892||-0.661|-0.591|-0.601|-0.571|-0.611|-0.671|-0.8319|-0.9051|-0.6351|-0.6751|0.1072|0.1672|0.2272|0.5472|0.5272|0.4672|0.6272|0.6472|0.6344|0.4344|0.4044|0.4044|0.4444|0.2944|0.2944|0.3044|0.2344|0.0844|0.1844|0.4944|0.4844|0.5944|0.5244|0.5744|0.5844|0.7644|0.8481|0.7894|0.7294|0.8294|0.3594|0.5994|0.6294|0.2894|0.3894|0.4294|0.4194|0.3094|0.4394|0.4094|0.4594|0.4594|0.4794|0.9694|0.7302|0.5902|0.5502|0.3802|0.4702|0.5402|0.4802|0.5402|0.4302|0.5102|0.5802|0.6102|0.5402|0.7402|0.8102|0.8433||0.8623|0.8223|0.7223|0.7323|0.6623|0.6923|0.7923|0.5823|-0.293|-0.583|-0.693|-0.733|-0.853|-0.813|-0.823|-0.943|-0.873|-0.763|-0.843|-1.003|-1.2227||||-1.2831|-1.4524|-1.0255|-1.3902|-1.2364|-0.9397|-1.1211|-0.8688|-0.6888|-0.8188|-1.1263|0.1683|0.1083|0.2383|0.2383|0.4283|0.5383|0.8483|||0.7383|0.9283|0.9908|0.7208|0.8808|1.0508|1.0208|1.1008|1.3208|1.3659|-0.164|-0.734|-0.844|-1.0835|-1.0225|-0.7825|-0.7425|-0.8925|-0.8587
07261|100994|/equities/fortune-ng|SHANGHAICOMP|-0.3419|-0.3419|-0.3319|-0.4019|-0.5419|-0.4219|-0.3419|-0.3419|-0.4219|-0.5219|-0.6679|-0.5987|-0.637|-0.6698|-0.5498|-0.5998|-0.6298|-0.7409||||||-0.8203|-0.9788|-1.041|-1.138|-1.2381|-1.2601|0.0532|0.2532|0.4832|0.8532|0.7932|0.9932|1.3332|0.6832||0.6032|0.9232|1.1632|1.3732|1.8132|1.6921|1.1821|0.8891|0.7191|0.9991|1.1855|0.7406|0.8403|0.9257|0.7593|0.8593|0.8573|0.9284|0.7787|0.7887|0.6354|0.6654|0.5291|0.5991|0.4991|0.2891|0.3091|0.3491|0.5191|0.7491|0.5791|0.5491|0.4491|0.5891|0.8432|-0.1772|-0.2072|-0.2972|-0.3172|-0.3172|-0.3672|-0.4372|-0.4472|-0.4672|-0.6072|-0.796|-0.486|-0.616|-0.6585|-0.7355|-0.6418|-0.6409|-0.5815|-0.4115|-0.3415|-0.3215|-0.3615|-0.5115|-0.6315|-0.738||||||-0.718|-0.8327|-0.848|-0.688|-0.938|-0.628|-0.458|-0.198|-0.578|-0.765|-0.7438|-0.7441|-0.6462|-0.5704||-0.6504|-0.6799|-0.5099|-0.3199|-0.2699|-0.1799|-0.3199|-0.3199|-0.1499|-0.1199|-0.2099|-0.3399|-0.3799|-0.2299|-0.3799|-0.4799|-0.6699|-0.626|-0.616|-0.7422|-0.5922|-0.5522|-0.6322|-0.6422|-0.5822|-0.7722|-0.8856|-0.9946|-1.1245|-0.8567|-0.9931|-1.1328|-1.0228|-0.9828|-1.0528|-0.9428|-0.9328|-0.8628|-0.6828|-0.6828|-0.8128|0.2217|1.0217|0.8517|1.0117|1.1415|1.0918|1.0513|1.0126|1.107|0.807|0.557|0.527|0.757|0.967|1.1524|1.2532|1.0432|1.4252|1.1606|0.7406|0.9406|0.7906|0.7512|0.9512|0.7312|0.7412|0.8212|0.8512|1.0156||0.8344|0.9144|0.9333|0.8533|1.1396|1.0479|1.1225|1.1425|-0.0802|-0.6802|-0.7702|-0.9041|-0.8885|-0.7385|-0.9085|-1.0394|-1.087|-0.997|-1.1111|-1.1813|-0.9913||||-1.0613|-1.4013|-1.2819|-1.6818|-1.8628|-1.6513|0.266|0.816|0.976|1.4677|0.9346|0.8846|0.7846|0.6946|0.4946|0.4146|0.6446|0.9946|||0.9301|0.9101|1.0001|1.1501|1.1154|0.8954|0.7954|0.9554|-0.103|-0.013|-0.413|-0.533|-0.723|-0.923|-0.503|-0.453|-0.633|-0.763|-0.523
07262|101127|/equities/founder-securi|SHANGHAICOMP|0.2942|0.2542|0.2442|0.0442|0.1242|0.1942|0.2342|0.2342|0.2142|0.2742|0.1942|0.2542|0.2342|0.3442|0.3742|0.4873|0.3373|0.3373||||||0.3773|0.4327|0.3054|0.3859|0.3676|-0.0266|-0.1566|-0.1766|-0.1366|-0.0966|-0.1466|-0.1466|-0.1966|-0.1966||-0.2466|-0.2766|-0.2873|-0.2273|-0.2673|-0.2972|-0.3172|-0.2673|-0.3372|-0.4418|-0.3552|-0.3921|-0.4075|-0.4559|-0.5068|-0.5223|0.2752|0.2852|0.3852|0.4756|0.4172|0.3972|0.411|0.4547|0.2347|0.3347|0.2747|0.3047|0.3547|0.3647|0.4347|0.5647|0.5347|0.6847|0.5047|0.4947|0.4147|0.4547|0.4647|0.5947|0.9247|-0.1307|-0.1607|-0.3407|-0.5307|-0.5162|-0.4462|-0.5062|-0.5462|-0.5761|-0.4361|-0.4161|-0.4561|-0.3561|-0.2761|-0.3361|-0.3661|-0.3361|-0.4761|-0.5461||||||-0.4824|-0.5789|-0.498|-0.368|-0.508|-0.398|-0.448|-0.428|-0.568|-0.4953|-0.645|0.2744|0.2644|0.3644||0.4444|0.3044|0.4444|0.4141|0.4141|0.3241|0.2941|0.3941|0.3641|0.3541|0.4541|0.5641|0.4341|0.4941|0.4528|0.4905|0.4879|0.4779|0.3379|0.3979|0.5179|-0.0637|-0.2937|-0.2837|-0.2337|-0.2737|-0.3837|-0.4778|-0.4832|-0.3642|-0.2542|-0.2242|-0.2942|-0.2842|-0.3242|-0.2542|-0.2742|-0.2442|-0.2342|-0.3842|-0.5386|0.101|0.181|0.171|0.171|0.201|0.211|0.361|0.221|0.271|0.251|0.301|0.291|0.391|0.341|0.391|0.431|0.291|0.391|0.411|0.421|0.431|0.681|0.8581|0.4336|0.5096|0.3796|0.4291|0.3491|0.4513||0.421|0.381|0.4253|0.3953|0.4053|0.4453|0.3853|0.3553|0.5153|0.4853|0.4853|-0.4325|-0.4325|-0.5363|-0.4841|-0.5241|-0.5441|-0.5141|-0.5641|-0.659|-0.549||||-0.539|-0.769|-0.6411|-0.8971|-0.7812|0.2672|0.2172|0.2872|0.3172|0.3372|0.4872|0.5872|0.5172|0.6572|0.4772|0.5572|0.4572|0.6472|||0.7202|-0.3276|-0.3076|-0.4676|-0.4711|-0.5421|-0.5689|-0.5446|-0.5346|-0.5246|-0.4746|-0.4946|-0.5146|-0.8046|-0.5921|-0.5221|-0.6575|-0.6598|-0.4813
07263|100741|/equities/founder-tech|SHANGHAICOMP|-0.1268|-0.129|-0.153|-0.1381|-0.1322|-0.1122|-0.1322|-0.1122|-0.1252|-0.1198|-0.1402|-0.141|-0.1442|-0.1342|-0.1542|-0.1142|-0.1342|-0.0542||||||-0.0642|-0.0842|-0.1242|-0.1042|-0.1742|-0.1842|-0.2256|-0.2488|-0.2497|-0.237|-0.2434|-0.2574|-0.2897|-0.2808||-0.2908|-0.3208|-0.3979|-0.4225|-0.3797|0.0305||0.1905|0.1505|0.1705|0.0305|0.1105|0.2605|0.2105|0.2105|0.2805|0.3505|0.3349|0.3749|0.2349|0.2349|0.2549|0.2859|0.1459|0.2259|0.236|0.2143|0.1558|0.1558|0.1558|0.1258|0.1358|0.1258|0.2258|0.2079|0.1979|0.1979|0.2079|0.2079|0.1779|0.2379|0.2579|0.2092|-0.0374|-0.1574|-0.2774|0.0525|0.1825|0.1725|0.1625|0.2325|0.1725|0.1725|0.2025|0.2225|0.1725|0.1725|0.1825|0.0925|0.1225||||||0.2125|0.1625|-0.062|-0.182|-0.2658|-0.2147|-0.1747|-0.1747|-0.2047|-0.2551|0.0829|0.0929|0.1329|0.1429||0.1829|0.1429|0.1129|0.1429|0.1329|0.1829|0.2029|0.1979|0.2388|0.1956|0.1456|0.1256|0.1056|0.1756|0.1856|0.1756|0.2056|0.2245|0.2095|0.2277|0.1677|0.0977|0.1077|0.1177|0.0977|0.0877|0.0777|0.0277|0.0677|0.1977|0.2377|0.2492|0.2687|0.2489|0.2032|0.1832|0.1932|0.2032|0.1532|0.1332|0.0932|0.1532|0.1832|0.1632|0.0932|0.1432|0.1632|0.1632|0.1832|0.0632|0.0632|0.0632|0.0632|0.0732|0.0732|0.1632|0.1832|0.1532|0.2032|0.2032|0.2332|0.1632|0.1732|0.1832|0.2132|0.2332|0.2132|0.2532|0.2932|0.2632||0.2943|0.2143|0.2343|0.1143|0.1443|0.1543|0.1243|0.1743|0.3043|0.2579|0.2279|0.2679|0.2779|0.2779|0.3695|0.3095|0.3544|0.2932|-0.0039|-0.1139|||||-0.0539|-0.1539|-0.1439|-0.1439|-0.1139|-0.1639|-0.2639|-0.2583|-0.2585|-0.2848|-0.2474|-0.2224|-0.2516|0.0494|0.0194|0.1094|0.0894|0.0794|||0.1494|0.1694|0.1694|0.1794|0.2794|0.2694|0.2794|0.3194|0.3358|0.3058|-0.0756|-0.1656|-0.2856|-0.3495|-0.3383|-0.2883|-0.3315|-0.3615|-0.3567
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|0.609|0.599|0.349|0.369|0.239|0.679|0.7085|0.7894|0.7297|0.8485|0.7885|0.914|0.804|0.764|0.804|1.0546|0.8635|0.7335||||||0.8126|0.9379|0.7703|0.5603|0.6803|0.5803|0.5203|0.6003|0.8203|0.9403|0.9303|0.8303|0.8303|0.9103||0.7503|0.7203|0.7603|1.0703|1.2203|1.5703|-0.7754|-1.1654|-1.1354|-1.3889|-1.3526|-1.1703|-1.3553|-1.3608|-1.5317|-1.5258|-1.8943|-1.9077|-2.2047|-2.5485|-2.0382|-2.2976||0.6698|1.2698|1.2498|1.6898|1.6579|1.4816|1.4116|1.5816|1.9816|2.2807|2.0415|1.4615|1.4415|1.2914|1.7214|1.7447|1.645|1.7708|1.9771|-0.9475|-1.1375|-1.6375|-1.8356|-1.4943|-1.3043|-1.5643|-1.7576|-1.643|-1.7193|-1.6092|-1.5892|-1.5592|-1.4092|-1.8892|-2.0292|-2.4592|-2.5695||||||-2.9025|-2.9829|-3.2648|-2.7775|-3.4283|0.8245|1.9145|1.9745|1.6945|0.9245|1.8045|2.1545|3.2045|1.4345||1.5945|1.3845|2.1845|1.2245|0.6645|0.7745|0.4345|0.2745|0.8945|1.1545|1.3645|1.1745|1.2845|1.8645|1.5745|2.1145|2.5145|2.7267|2.2896|2.2934|-0.4636|-0.5936|-0.6036|-0.8436|-1.3436|-1.6036|-1.8736|-2.1753|-2.0153|-2.5196|1.4069|1.5858|1.2258|1.3158|1.5058|1.3959|1.2859|1.6659|1.6659|1.5759|1.1159|1.2959|1.1859|0.4459|0.7859|1.1859|0.3459|0.1959|0.3059|0.3759|0.5059|0.4559|0.4659|0.9759|0.7859|0.8559|0.9859|0.5559|0.7959|1.1559|1.2959|1.1859|0.8359|1.4259|2.0759|1.9078|1.5578|1.7878|1.6778|2.0632||1.9505|1.7805|1.5905|1.6305|1.5805|1.6205|1.6405|1.4105|2.0905|2.3283|1.9832|2.3132|3.3568|2.3633|2.2107|2.4008|2.1809|2.5213|2.5213|2.8013|-0.2296||||-1.4996|-2.7396|-2.3896|-3.6037|-3.1601|-2.0824|-2.447|-2.0673|-2.1773|-1.9573|-2.1873|-2.6471|-2.0771|-2.1071|-2.7121|0.594|0.864|1.384|||1.534|2.324|2.174|2.204|2.104|1.634|1.784|1.914|2.294|2.4873|3.3873|-1.2232|-1.8032|-2.4429|-2.1927|-1.8727|-2.146|-2.276|0.9303
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|10.1893|13.6593|15.4093|18.723|16.1627|17.1346|18.3511|16.9653|10.8253|7.6353|7.5753|8.6153|12.1453|16.5753|17.1753|13.9053|10.1453|13.3753||||||13.1553|11.1053|14.8653|19.2753|20.9633|12.6633|8.7933|10.4133|12.3633|12.1433|13.6633|14.6533|9.0733|10.0233||13.5433|14.1533|15.9133|17.6633|16.3548|12.9848|12.9248|9.6848|12.1248|15.3248|18.5348|17.7848|23.0248|17.7248|17.1348|21.2478|18.4978|16.3178|17.0078|14.6978|18.2178|18.3378|19.8011|18.5711|9.8311|9.3011|12.7011|11.0311|10.7511|11.6411|18.1711|15.6511|16.3011|11.7511|11.8411|19.5311|17.2511|18.5111|26.1611|30.0786|28.0976|25.1761|27.6471|-8.8805|-19.5505|-24.9222|-18.7737|-17.3037|-17.8737|-20.2037|2.6485|4.0985|4.8985|10.0785|15.3985|16.6985|13.6785|11.4485|12.4085|8.8085||||||12.3785|14.5985|15.9285|21.8382|19.7295|-6.9908|-9.8208|-7.9208|-7.1308|-10.7108|-11.3608|-13.7208|-17.7008|-19.7245||-16.8645|-20.1745|-20.7473|3.7799|8.1899|14.1299|14.8299|16.2499|10.1399|15.93|17.5799|18.0999|18.0299|20.73|-7.4273|-16.0773|-16.8773|-12.0273|-16.0973|-12.0373|-9.5773|-12.2473|-19.5673|2.3777|5.2177|2.0977|1.7477|1.0977|2.2077|5.6377|3.6377|8.8977|10.6877|14.5177|9.4777|10.2977|13.6977|17.8977|12.7977|9.9977|8.6477|3.1277|9.7977|8.2177|8.5077|9.7677|7.5977|9.4977|16.6077|24.2977|19.7277|24.4677|21.2905|24.0805|24.4201|16.064|17.9248|15.5548|16.0448|19.4148|20.007|19.7581|16.4628|21.7897|14.6397|16.0697|15.3497|17.0697|19.8166|22.8292||15.1992|18.4692|18.3462|11.5262|12.3862|13.7462|17.3362|17.1362|20.7895|23.1568|14.5068|14.7068|16.8468|18.3168|18.2668|24.2068|20.0093|18.8193|18.0693|17.6393|25.3493||||22.1038|23.1393|23.1093|20.1468|8.8968|15.5768|17.0768|21.8868|16.0068|19.2068|23.4778|-2.8391|-13.6391|-14.5791|-12.4591|-17.7591|-15.1967|-13.1767|||-9.9167|-11.9767|-9.0267|-15.6867|-13.9367|-12.2767|-10.3867|-8.1667|-8.5767|-5.0167|-9.9067|-8.7767|-15.0067|-19.3701|-15.4968|-12.3968|-14.1968|-16.5068|-17.8854
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|0.7987|0.7487|0.5687|0.5387|0.4587|0.7387|0.9387|1.0187|0.8987|0.8787|0.7987|1.0487|1.4087|1.1387|1.3487|1.5831|1.3025|1.2425||||||-1.011|-1.271|-1.2009|-0.8909|-0.6509|-1.1809|-1.4209|-1.3412|-1.2312|-1.0312|-1.4812|-1.2812|-1.495|-1.305||-1.365|-1.6869|-1.4741|-1.1341|-1.4841|-1.6641|-1.1041|-1.3941|-1.8841|-1.7006|-1.1606|-1.0506|-0.7706|-0.5306|-1.5706|-1.232|-1.262|-0.762|-0.762|-0.632|-0.722|-1.092|-1.402|-1.572|-1.682|-1.666|-1.626|-1.806|-1.406|-1.206|-0.436|-0.926|-1.666|-1.456|-1.817|-1.747|-1.757|-2.0892|-1.8363|-1.5263|-1.5163|-1.7763|-1.8363|-1.9163|-2.5363|-3.205|-2.6773|-3.0915|-3.0721|-3.3342|0.977|0.887|1.287|2.177|2.6621|2.4721|2.5089|-0.5242|-1.1842|-1.2942||||||-2.3842|-2.4185|-2.3085|-1.8985|-2.7985|-2.9417|-2.8585|-2.9459|-2.9888|-3.402|-3.7697|-3.7327|-3.0403|-2.3403||-3.4503|-3.7144|0.974|0.904|1.184|2.054|1.704|1.794|2.874|3.324|-0.8644|-0.8844|-0.9944|-0.8444|-1.8344|-2.2944|-2.7844|-1.8444|-1.8644|-3.1844|-3.7344|-3.5655|-4.1506|-4.7503|-4.5966|-4.2866|-3.7966|-3.9866|-2.2366|-2.3666|-2.1966|-3.9466|-4.0266|-4.5799|-5.3664|1.4742|1.9742|2.3542|3.1142|2.8842|2.7442|4.1942|4.1642|4.5242|5.3152|5.5449|5.2722|3.9102|4.5757|3.6557|1.7357|1.0257|1.1157|2.3357|3.8557|3.9493|4.6465|4.8594|3.6294|3.9535|3.8202|3.9734|2.9734|4.0332|3.4433|-1.2145|-0.6945|-1.9645|-1.8645|-2.5545||-3.1187|-3.4154|-3.1293|-3.4491|-3.2091|-2.9291|-3.2591|-4.3091|-3.7183|-4.4483|-4.6131|-4.3693|-4.4426|-4.172|-5.102|-4.993|-5.2383|-3.7983|-4.2283|-4.7283|-5.1083||||-5.9983|-6.0022|-5.3922|-7.4395|-7.2536|-7.3838|2.1773|2.7473|5.1673|6.3273|4.7812|5.2812|3.2712|4.0712|4.1612|4.1712|3.4612|4.2012|||4.9812|3.6812|4.6612|6.2226|5.1568|4.7529|4.5752|4.9241|5.4941|6.5825|4.9692|3.4192|2.2592|2.1592|2.0492|3.9592|2.7592|2.7992|1.6092
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|4.3209|3.3509|3.8109|2.8109|4.8709|5.7309|4.1409|5.1309|5.0909|6.6009|5.0609|4.8409|7.1409|7.4009|5.6209|7.6209|5.2309|9.3409||||||8.7609|12.3509|10.7995|8.6155|8.0055|8.4815|7.9115|8.0015|10.4915|8.1615|8.2815|7.6359|8.6938|9.3913||7.783|6.6028|-3.8883|-2.8983|-2.6783|-4.2783|-5.4383|-5.6431|-5.5566|-5.6511|-5.8378|-6.002|-6.5189|-7.6614|-6.0628|-7.8948|0.8271|1.7771|2.2671|3.6771|4.6271|5.3071|2.1671|3.0571|3.6671|4.4671|5.4071|7.9771|7.2771|8.4671|10.8671|12.122|11.8479|11.4579|10.1279|8.6479|11.5218|6.9518|7.0818|5.3618|5.3218|5.8118|6.4118|7.4318|7.4418|10.2135|7.7235|9.6452|5.9137|6.1537|7.1837|5.2937|6.4538|5.6838|6.2738|5.0038|6.1738|7.7963|4.7163|3.8263||||||3.8263|5.1763|3.6663|4.8463|3.6963|3.7263|4.3163|4.2063|4.2063|3.2763|4.3863|5.4563|5.2763|7.3911||6.2567|3.7367|2.5067|2.7167|2.8167|3.7767|2.8667|2.1867|3.0567|3.5667|3.2067|3.0167|3.0867|3.7567|4.0178|3.3178|3.8978|4.0678|4.2313|4.8415|4.5579|5.2395|3.6721|4.8851|4.6651|4.0609|4.0388|2.4616|2.9511|3.4232|2.0932|-1.4896|-1.5896|-1.4396|-1.5996|-1.4196|-1.0496|-1.1096|-0.8996|-1.5296|-2.0396|0.1172|0.1272|0.0372|0.5172|0.9172|0.9372|0.6772|0.8872|1.5872|1.9372|1.8972|1.9372|2.2072|2.0172|2.0372|2.4172|1.6072|2.3372|2.5572|2.6972|3.0372|4.5541|-1.1772|-1.1772|-0.8272|-0.8772|-0.9472|-1.1372|-0.8572||-1.4472|-1.7172|-2.2372|-2.6372|-3.3703|-2.7553|-2.9053|-3.6053|-2.1953|-2.6453|-2.9353|-3.428|-3.368|-4.0611|-4.2998|-4.0779|-4.0879|-4.6279|-5.3856|-6.0876|-5.8223||||-5.7223|-7.1915|-5.8664|-7.4043|2.0641|5.0941|6.0484|3.2384|3.7884|4.5684|4.1184|4.9484|5.0074|-0.9757|-3.5857|1.4675|3.2175|3.7363|||-1.2457|-1.2557|-1.8657|-2.8957|-2.8797|-3.1733|-2.9133|-2.3033|-2.5433|-2.7533|-3.2833|-3.1333|-3.3133|-4.1671|-2.7071|-2.1171|-2.5571|-2.7171|-3.8578
07268|100905|/equities/fujian-cement|SHANGHAICOMP|0.3279|0.3779|0.4023|0.2623|0.2823|0.2923|0.2865|0.3811|0.2911|0.3151|0.2851|0.3451|0.2951|0.3051|0.3451|0.4175|0.3975|0.3986||||||-0.1378|-0.2578|-0.2878|-0.3204|-0.2804|-0.3304|-0.3693|-0.4149|-0.4149|-0.3827|-0.3827|-0.3227|-0.2827|-0.3527||-0.4227|-0.5377|-0.4632|-0.3832|-0.4532|0.1012|0.0912|0.2112|0.1812|0.2912|0.3012|0.2212|0.2512|0.2812|0.2212|0.3912|0.3112|0.3312|0.3512|0.4212|0.2912|0.3112|0.3312|0.3912|0.3533|0.3433|0.2933|0.3333|0.3125|0.3125|0.3025|0.4079|0.393|0.4216|0.3516|0.4211|0.3687|0.3687|0.4139|-0.1796|-0.2396|-0.3296|-0.2996|-0.3396|-0.4596|-0.5727|-0.3715|-0.3955|-0.4255|-0.4759|-0.3859|-0.3559|-0.3159|-0.2259|-0.1859|-0.2259|-0.3059|-0.2959|-0.3859|-0.4243||||||-0.4043|-0.5142|-0.4467|-0.3458|-0.4652|-0.4525|-0.4369|-0.3569|-0.3853|-0.4576|0.0905|0.3405|0.2716|0.3016||0.283|0.2877|0.2777|0.3182|0.3404|0.2504|0.2204|0.1804|0.2504|0.2204|0.2304|0.2804|0.2204|0.3504|0.4528|0.3872|0.3472|0.4172|0.4902|0.4965|0.5265|0.5465|0.5918|0.3518|0.4018|0.3418|0.3318|0.4518|0.4718|-0.3155|-0.3472|-0.3179|-0.3599|-0.3568|-0.4467|-0.4392|-0.4545|-0.4583|-0.4732|-0.4732|-0.6826|-0.3268|-0.1568|-0.2968|-0.3368|-0.3633|-0.3633|-0.3533|-0.2233|-0.1733|-0.1133|-0.1533|-0.2033|-0.2133|-0.2733|-0.2633|-0.2733|-0.3433|-0.2333|-0.2733|-0.3133|-0.2633|-0.2433|-0.3633|-0.3655|-0.3055|-0.3855|-0.3255|-0.3055|-0.3255||-0.3255|-0.3055|-0.3055|-0.3655|-0.4155|-0.4555|-0.5555|-0.7856|-0.5447|-0.5747|-0.6147|-0.7351|-0.7925|-0.6925|-0.7925|-0.9225|-1.0091|-0.9391|-1.0691|-1.2225|-1.0928||||-1.0783|-0.9846|-0.9254|-1.2254|-1.3224|-1.0724|-1.2605|0.2512|0.5412|0.4912|0.5012|0.6512|0.5812|0.8612|0.8612|1.2012|0.9712|1.1545|||0.9952|0.9094|0.9278|-0.5521|-0.4821|-0.6121|-0.6521|-0.5421|-0.4921|-0.5021|-0.5521|-0.7121|-0.7621|-1.1509|-0.7469|-0.5669|-0.5269|-0.6969|0.1759
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|-0.235|-0.215|-0.225|-0.305|-0.3912|-0.2412|-0.1812|-0.1512|-0.1912|-0.2412|-0.2709|-0.2209|-0.2109|-0.1709|-0.1609|-0.2509|-0.3109|-0.2567||||||-0.3167|-0.3612|-0.4102|-0.4517|-0.3817|-0.4617|-0.5631|-0.6186|-0.5957|-0.5985|-0.729|-0.539|-0.329|-0.349||-0.239|-0.349|-0.589|-0.489|-0.599|-0.669|-0.6927|-0.5827|-0.7127|-0.8269|-0.7064|-0.7483|-0.7083|-0.7683|-0.8634|0.2393|0.6493|0.4193|0.6038|0.3056|0.3056|0.3256|0.3614|0.3986|-0.1409|-0.2609|-0.3009|-0.2909|-0.3303|-0.3324|-0.2324|-0.2124|-0.2224|-0.2224|-0.2424|-0.2224|-0.2224|-0.3124|-0.3224|-0.3124|-0.3424|-0.3724|-0.4124|-0.4724|-0.5524|-0.689|-0.5466|-0.5166|-0.5766|-0.4266|-0.1866|-0.2366|-0.2466|-0.1566|-0.1766|-0.2666|-0.6566|-0.6538|-0.757|-0.8731||||||0.0742|0.2642|0.6342|-0.2222|-0.4022|0.0842|0.1242|0.2942|0.2242|0.1342|0.2342|0.2842|0.3942|0.3621||0.2779|0.2579|0.2479|0.3279|0.3237|0.3236|0.3776|0.3122|0.3414|0.273|0.233|-0.1494|-0.2494|-0.2094|-0.2094|-0.2504|-0.2797|-0.2029|-0.2429|-0.2629|-0.2666|-0.2766|-0.3166|-0.3741|-0.3579|-0.3179|-0.3379|-0.4079|-0.4341|-0.3447|-0.3404|-0.3199|-0.3099|-0.3399|-0.4087|-0.4066|-0.4298|-0.3698|-0.3298|-0.4098|-0.5298|-0.4586|-0.3691|-0.3999|-0.4499|-0.4663|-0.4663|-0.5563|-0.5295|-0.6033|-0.5438|-0.6025|-0.7002|-0.5693|-0.4893|-0.4793|-0.3893|-0.5293|-0.4093|-0.4793|-0.4393|-0.3293|-0.3393|-0.1593|-0.2593|-0.4193|-0.4993|-0.4193|-0.5393|-0.6793||-0.7218|-0.5618|-0.5418|-0.5518|-0.5318|-0.4018|-0.3518|-0.7818|-0.4918|-0.5518|-0.7018|-0.7118|-0.8318|-0.6418|-0.6518|-0.5618|-0.4318|-0.6018|-0.7318|-0.7818|-0.7518||||-0.8718|-1.1218|-0.9618|-0.847|-1.237|-1.1677|-1.2616|-0.885|-1.075|-1.0208|-0.9857|0.4857|0.3942|0.4549|0.5248|0.8084|0.3984|0.5201|||0.3801|0.3358|0.2558|0.2458|-0.0643|-0.1343|-0.1043|-0.1643|-0.1443|-0.1443|-0.1843|-0.2743|-0.2843|-0.3584|-0.284|-0.224|-0.264|-0.284|-0.2265
07270|100301|/equities/fujian-express|SHANGHAICOMP|0.0958|0.0958|0.0658|0.0358|0.0458|0.0758|0.0898|0.0951|0.1051|0.1093|0.0993|0.1193|0.0993|0.0993|0.1193|0.1297|0.0997|0.0897||||||0.0897|0.0797|0.0697|0.0397|0.0697|0.0397|0.0197|0.0397|0.0497|0.0697|0.0697|0.0997|0.1297|0.1197||0.0997|0.0497|0.0797|0.0997|0.0397|0.0497|0.0597|0.0997|0.0797|0.0997|0.1497|0.1097|0.1297|0.1597|0.0997|0.1197|0.1534|0.1534|0.1434|0.167|0.123|0.103|0.123|0.16|0.1355|0.1455|0.108|0.108|0.098|0.068|0.088|0.108|0.098|-0.0065|-0.0165|-0.0365|-0.0665|-0.0765|-0.0865|-0.0665|-0.0865|-0.1065|-0.0965|-0.0965|-0.1265|-0.1459|-0.1159|-0.1359|-0.1359|-0.1811|-0.1324|-0.1447|-0.1587|-0.1487|-0.1387|-0.1487|-0.1687|-0.1587|-0.1887|-0.1687||||||-0.1887|-0.2304|-0.1993|-0.1761|-0.2597|-0.167|-0.157|-0.127|-0.157|-0.157|0.0094|0.0894|0.0894|0.1094||0.1394|0.1639|0.1552|0.1652|0.1963|0.1563|0.1492|-0.0919|-0.0719|-0.0819|-0.0719|-0.0619|-0.1219|-0.1019|-0.1419|-0.1391|-0.1624|-0.1428|-0.1623|-0.1823|-0.1423|-0.1523|-0.1923|-0.2123|-0.1849|-0.2149|-0.2211|-0.2847|-0.2874|-0.2239|-0.2729|-0.2999|-0.3107|-0.3146|-0.388|-0.3542|-0.4042|0.0771|0.1171|0.1271|0.1771|0.1371|0.3971|0.2832|-0.1013|-0.1213|-0.1319|-0.1579|-0.1322|-0.1445|-0.1575|-0.1722|-0.1822|0.143|0.133|-0.0422|-0.0522|-0.0922|-0.0722|-0.0822|-0.0822|-0.0722|-0.0522|-0.0722|-0.1122|-0.0622|-0.0722|-0.0622|-0.0522|-0.0722||-0.0522|-0.0222|-0.0522|-0.0522|-0.0422|-0.0422|-0.0922|-0.1722|-0.1122|-0.1322|-0.1422|-0.1622|-0.1422|-0.1222|-0.1322|-0.1622|-0.1722|-0.1622|-0.1822|-0.2122|-0.1422||||-0.1622|-0.2022|-0.2022|-0.2887|-0.2855|0.0991|0.0691|0.1591|0.1691|0.1591|0.1591|0.1791|0.1891|0.2415|0.1815|0.2015|0.1915|0.2463|||-0.0729|-0.1129|-0.1729|-0.2141|-0.1641|-0.2124|-0.2052|-0.1952|-0.1752|-0.2152|-0.2052|-0.2552|-0.2452|-0.3253|-0.2015|-0.1415|-0.1415|-0.2415|0.0394
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|0.7648|0.6448|0.9348|1.1648|1.7848|2.3002|1.4821|1.4621|1.7724|2.0235|1.7637|1.7437|1.7237|1.8037|2.0973|1.9035|1.6148|1.694||||||1.5842|1.7821|1.7317|1.7354|-0.5276|-0.8176|-0.8576|-0.7476|-0.4276|-0.5376|-0.2976|-0.2676|-0.3776|-0.5976||-1.5476|-1.8618|-1.8655|-1.5513|-1.6113|-1.9913|-2.2211|-2.1866|-1.7266|-2.2753|-1.5823|-1.2823|-1.7123|-1.6851|-1.4251|-1.5751|-1.8424|-1.571|-1.221|-1.181|-1.461|-1.591|-1.621|-1.501|0.3155|0.7655|0.9255|1.0355|1.5255|1.6055|1.4755|1.6583|1.5383|1.8156|1.4456|1.6356|1.6595|1.8695|2.1367|2.2335|2.1487|2.4119|2.3807|2.4506|2.1806|0.6006|1.5206|1.7106|1.3606|1.4506|1.7706|1.7906|1.5906|1.8706|-0.2186|-0.8986|-1.1186|-1.4386|-1.7986|-2.0586||||||-2.5672|-2.3801|-1.9701|-1.8001|-2.3701|-2.2734|-1.8034|-1.9534|-1.8834|-2.3534|-2.4909|-2.4549|-1.8064|-2.1592||-1.7792|-2.2283|-2.0778|-2.1878|-2.3489|-2.4989|-3.018|-3.4073|-2.9192|-2.9806|-3.6488|-3.7509|-3.8601|0.9277|1.4177|2.4877|2.4172|1.8772|1.8772|1.8172|1.5972|2.2872|2.7391|2.8583|2.6783|-0.1737|-0.6937|-0.9637|-1.6937|-0.6537|-1.5437|-1.4937|-1.9837|-2.5037|-2.1437|-2.6537|1.3683|1.1283|0.7983|0.3983|0.1783|0.6883|0.4483|0.4083|1.1383|1.7083|1.1383|1.2383|1.2983|1.8483|2.2183|2.1583|1.9183|2.6783|3.3083|2.7562|2.6701|2.6301|2.7401|3.4401|3.7928|4.5577|1.7977|1.7677|1.8377|2.0577|2.0377|2.9177|2.7077|3.4966||3.9934|2.7736|2.3336|1.7436|1.1136|1.4136|1.6336|1.1236|2.3736|2.7436|2.9726|2.8926|3.8411|3.014|2.9246|3.1219|2.9968|3.7128|3.3148|-0.4555|-0.7355||||-0.3955|-1.2755|-2.3155|-3.3855|-3.406|-2.1569|-2.7557|-1.8773|-1.8343|-1.6143|-2.0088|-1.8575|-1.885|-1.575|-2.1188|-1.9728|-1.821|-1.261|||-1.301|-1.491|-1.751|-1.931|-2.3254|-1.9776|-1.5176|-1.7676|-1.8176|-1.8876|-2.0576|-2.1176|-2.2476|-3.054|-1.894|-1.304|-1.374|-2.004|-2.0161
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|0.8808|0.8616|0.8616|0.7016|0.6416|0.7216|0.8315|0.754|0.8822|0.7122|0.7422|0.7922|0.7322|0.8322|0.9622|1.1675|0.9794|0.8667||||||0.8282|0.6082|0.7682|0.8291|1.0436|0.5004|0.4904|0.4304|0.5504|0.6604|0.7304|0.8228|0.7116|0.8204||-0.2469|-0.3769|-0.2969|-0.4769|-0.4169|-0.6069|-0.8069|-0.6498|-0.5379|-0.5799|-0.5667|-0.5467|-0.6581|-0.6393|-0.7008|-0.804|-0.7961|-0.8895|-0.6295|-0.4295|-0.5895|-0.5195|-0.5395|-0.4495|-0.2995|-0.4395|-0.4895|-0.4695|-0.6295|-0.5795|-0.6295|-0.6795|-0.4995|-0.4895|-0.7495|-0.4895|-0.5095|-0.7995|-0.7295|-0.5395|-0.6595|-0.9695|-0.9495|-0.9995|-1.1695|0.1561|0.6761|0.8861|0.7761|0.8361|1.0361|0.6361|0.8561|1.2261|1.5247|-0.7095|-0.7595|-0.9995|-1.0195|-1.2795||||||-1.3351|-1.3167|-1.4904|-1.3163|-1.5857|-1.1967|-1.2167|-1.3767|-1.5367|-1.7343|-1.9291|0.1549|0.4749|0.7649||1.2349|1.3249|1.6933|1.3433|1.0333|0.9133|0.6933|0.6733|0.9933|1.2633|1.4733|1.5133|0.9333|1.4933|1.2033|1.498|-0.506|-0.266|-0.356|-0.456|-0.616|-0.716|-0.756|-0.746|-0.706|-1.026|-1.296|-1.6465|-1.449|-1.2489|-1.1895|-1.2295|-1.2995|-1.4129|-1.6257|-1.6065|-1.8852|-1.8476|-1.9415|-1.6415|-2.1215|0.158|1.558|1.238|1.028|1.118|1.838|1.378|1.608|1.828|1.578|1.628|1.7865|1.8106|1.7196|1.4296|1.4296|1.4096|1.8796|2.49|1.3427|1.2627|1.3527|1.0927|1.2527|1.8727|1.3327|1.5927|1.4427|1.8214||1.6714|1.6136|1.9236|1.8354|1.4754|1.6654|1.6754|1.0854|1.7454|1.8154|2.1329|1.7329|1.2229|1.4929|1.5929|1.5329|1.7629|1.9829|1.6929|1.1229|1.5929||||2.0629|2.1853|2.6876|1.7976|1.9072|1.896|0.816|1.176|1.496|-0.2755|-0.4855|-1.1355|-1.2855|-1.2555|-1.5987|-1.2216|-1.5134|-1.3112|||-1.1369|-1.2169|-1.1069|-1.5069|-1.4975|-1.6472|-1.5033|-1.2333|-1.5233|-1.5733|-1.3233|-1.6233|-1.9233|-2.6312|-2.3812|-1.8712|-1.5212|-2.1112|-2.866
07273|942796|/equities/furi-elec|SHANGHAICOMP|0.1584|0.1584|0.1584|0.1184|0.1784|0.3784|0.3132|0.3663|0.3719|0.4017|0.3017|0.3917|0.3717|0.4017|0.3317|0.3617|0.2517|0.3117||||||0.2117|0.1517|0.1417|0.1917|0.3317|0.3467|0.3267|0.3967|0.4067|0.4667|0.4517|0.5017|0.4565|0.5228||0.4028|0.3528|0.4428|0.6128|0.4928|0.3828|0.4428|-0.3844|-0.3682|-0.4002|0.038|0.138|0.118|0.108|0.168|0.218|0.288|0.298|0.328|0.4116|0.3216|0.3216|0.2616|0.2516|0.1616|0.1416|0.2416|0.2316|0.2916|0.3916|0.3916|0.5089|0.4889|0.543|0.423|0.493|0.483|0.483|0.583|0.593|0.433|0.383|0.603|0.3891|0.3191|0.1791|0.4891|0.4491|0.3191|0.3491|0.4791|0.4791|0.4191|0.4791|0.5947|-0.1093|-0.1793|-0.2593|-0.4693|-0.6049||||||-0.5965|-0.6386|-0.6013|-0.4613|-0.5813|-0.6808|-0.6312|-0.5612|-0.6541|-0.7409|-0.7472|-0.7421|-0.604|-0.6477||-0.6577|-0.7539|-0.6892|-0.6844|-0.7566|-0.7669|-0.9645|-1.0125|0.2533|0.2233|0.2933|0.4933|0.6133|0.8833|0.7433|0.6333|0.8133|0.5233|0.4233|0.5333|0.6133|0.7438|0.6952|0.7121|0.7698|0.5898|0.3698|0.1998|0.1698|0.4598|0.4298|0.5698|0.3498|0.3398|0.2598|0.4198|0.4898|0.5298|0.3598|0.2298|0.0898|0.3298|0.2898|0.2998|0.4798|0.4598|0.2798|0.2298|0.3398|0.5298|0.7098|0.7898|0.7798|1.3509|-0.4846|-0.5946|-0.7246|-0.8046|-0.6946|-0.6846|-0.6046|-0.5346|-0.5446|-0.7046|-1.1553|0.2563|0.2663|0.5063|0.6363|0.6765||0.6852|0.6591|0.6842|0.5142|0.5342|0.5542|0.4642|0.3942|0.7842|0.6948|0.7366|0.6766|0.7021|0.7721|0.8501|0.9863|0.8415|1.0494|1.0958|-0.1993|-0.4493||||-0.4493|-0.8693|-0.8293|-1.1245|-1.1952|-0.8049|-0.9067|-0.6267|-0.6367|-0.6767|-0.7897|-0.775|-0.8969|-0.7334|-0.987|-0.7496|-0.8942|-0.8076|||-0.8576|-0.7676|-0.8476|-1.0176|-1.0015|-1.0683|-1.0652|-0.9052|-0.9252|-0.9052|-0.9152|-0.8152|-0.6752|-0.9752|-0.7352|-0.5552|-0.4952|-0.9252|-0.8722
07274|100650|/equities/fynex-textile|SHANGHAICOMP|0.2067|0.2067|0.1867|0.1867|0.1467|0.3067|0.3128|0.3921|-0.077|-0.137|-0.187|-0.207|-0.257|-0.267|-0.237|-0.237|-0.337|-0.357||||||-0.427|-0.487|-0.5126|-0.6188|-0.5733|-0.6549|-0.7584|-0.7969|-0.8549|0.0951|0.0851|0.2651|0.3951|0.5051||0.4051|0.2851|0.4351|0.7451|0.8551|0.7651|0.9451|0.3251|0.1551|0.7651|1.0651|0.9951|0.9451|1.2051|0.5651|0.9651|0.9151|0.9451|0.3251|0.8551|1.103|0.513|0.733|0.833|1.043|0.703|0.583|0.243|0.383|0.493|0.273|0.3361|0.3302|0.3563|0.3208|0.3363|-0.0556|-0.0856|-0.0856|-0.1156|-0.2056|-0.2456|-0.2456|-0.2556|-0.3756|-0.4756|-0.2356|-0.2856|-0.3956|-0.3356|-0.2056|-0.2456|-0.2456|-0.2056|-0.1956|-0.2756|-0.3456|-0.4056|-0.5156|-0.6438||||||-0.6032|-0.5569|-0.4269|-0.3969|-0.6269|-0.6241|-0.5368|-0.4868|-0.5068|-0.6321|-0.7155|0.1694|0.3294|0.3894||0.3894|0.4894|0.5794|0.5339|0.5424|0.5224|0.4224|0.2824|0.5024|-0.1026|-0.2326|-0.2326|-0.1726|-0.0626|-0.1926|-0.2426|-0.2026|-0.1326|-0.1826|-0.2126|-0.2126|-0.2826|-0.3626|-0.3926|-0.4126|-0.4738|-0.4487|-0.5487|-0.5387|-0.2387|-0.3687|-0.3287|-0.3187|-0.3087|-0.3187|-0.2887|-0.3587|-0.3487|-0.4387|-0.5187|-0.73|-0.42|-0.52|-0.6376|0.1481|0.2381|0.2381|0.4381|0.4681|0.5094|-0.0984|-0.1784|-0.1784|-0.1184|-0.2184|-0.2184|-0.2384|-0.2784|-0.2084|-0.2584|-0.2984|-0.2484|-0.3484|-0.3684|-0.3684|-0.3684|-0.4984|-0.4626|-0.4226|-0.436||-0.476|-0.4822|-0.4922|-0.5597|-0.5897|-0.5297|-0.5997|-0.8186|-0.6822|-0.7122|-0.7514|-0.7254|-0.9054|-0.8375|-0.8075|-0.8675|-1.0955|-1.0358|-1.0558|-1.214|-1.134||||-1.154|-1.274|-1.3673|-1.3873|0.5132|1.1932|0.6804|0.4504|0.5104|0.6204|0.3504|0.5904|0.6331|0.6831|0.4531|0.5131|0.5331|0.7331|||0.6039|0.7565|0.684|0.634|0.7123|0.8958|-0.4725|-0.4025|-0.3825|-0.4525|-0.5125|-0.5725|-0.5825|-0.8087|-0.5101|-0.3301|-0.3801|-0.5001|-0.4201
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|0.1576|0.1776|0.1376|0.1276|0.0776|0.1976|0.2176|0.2176|0.2323|0.2509|0.2309|0.271|0.2454|0.2439|0.2339|0.2887|-0.0188|-0.0588||||||-0.1288|-0.1688|-0.2188|-0.2588|-0.2388|-0.2888|-0.2825|-0.3309|-0.3569|-0.3171|-0.3041|-0.2641|-0.1541|-0.1841||-0.2441|-0.3041|-0.2944|-0.28|-0.292|-0.2927|-0.3596|-0.3169|-0.2669|-0.4015|-0.2871|0.0339|0.0239|0.0739|0.0639|0.1839|0.2139|0.2739|0.2939|0.3372|0.3157|0.2957|0.3357|0.2957|0.1757|0.2057|0.2157|0.2457|0.2357|0.2557|0.3057|0.4145|0.3045|-0.0252|-0.0752|-0.0852|-0.1052|-0.0752|-0.0852|-0.0952|-0.1252|-0.1452|-0.1452|-0.2052|-0.3452|-0.4165|-0.2065|-0.2365|-0.3265|-0.3465|-0.1865|-0.1965|-0.1365|-0.1465|-0.0565|-0.1965|-0.2665|-0.2965|-0.3865|-0.4165||||||-0.3665|-0.4165|-0.4165|-0.3965|-0.5644|-0.4736|-0.4254|-0.3854|-0.4454|-0.4054|-0.5224|-0.5574|-0.4693|-0.488||-0.4816|-0.5464|-0.4727|-0.4227|-0.4527|-0.5627|-0.7101|-0.6869|-0.4169|-0.3869|-0.4769|-0.4869|-0.5312|-0.3412|-0.3212|-0.4512|-0.5412|-0.4857|-0.5257|-0.6357|-0.6876|-0.6476|-0.7176|-0.9045|-0.9475|-0.9158|0.131|0.051|0.181|0.751|0.681|0.601|0.761|0.8422|0.7222|0.8022|0.8526|0.9276|0.9196|0.8596|0.4896|0.4796|0.5696|0.3296|0.2796|0.3096|0.3996|0.1696|0.3896|0.5496|0.5996|1.0299|0.4216|0.4816|0.4716|0.3216|0.3416|0.3016|0.3816|0.5016|0.4816|0.5116|0.5916|0.5616|0.5316|0.7316|0.5616|0.7816|0.6516|0.5916||0.5916|0.7516|0.6791|0.7291|0.8133|0.7133|0.6954|0.4254|0.6654|0.6954|0.6754|0.7154|-0.1801|-0.1101|-0.1701|-0.2201|-0.4201|-0.4301|-0.5301|-0.7601|-0.6101||||-0.7501|-1.0101|-0.7547|-0.8079|-0.9179|-0.646|-0.6509|-0.2909|-0.2609|-0.3509|-0.4209|-0.2009|-0.5109|-0.4009|-0.4909|-0.4709|-0.5309|-0.3909|||-0.5009|-0.4209|-0.6209|-0.7506|-0.6606|-0.6806|-0.8434|-0.8666|-0.9569|-0.8702|-0.8602|-0.9802|-0.9402|-1.2962|0.2473|0.6573|0.7673|0.3173|0.2173
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|4.7931|3.0531|2.2131|0.7031|1.7731|2.2231|2.7131|2.2131|2.8131|3.6831|2.4431|1.8231|2.2231|2.9431|3.9331|3.5772|3.3872|3.0172||||||-0.9431|-1.2131|-2.4631|-1.5831|-1.3731|-4.3231|-4.2137|-3.8637|-4.0551|-3.8422|-3.7822|-3.7322|-4.3322|-4.5616||-3.6116|-3.9516|-4.6516|-3.7616|-4.4916|-5.3061|-5.754|-4.635|-5.1042|-5.1972|-5.7829|-4.6357|-2.8657|-4.5157|0.6565|1.6365|2.7265|3.3865|3.8965|4.8465|5.5617|5.6524|6.6124|5.937|5.6632|6.0832|7.0783|6.3083|7.0183|7.9461|8.1921|8.3098|-1.6277|-1.9977|-3.3877|-5.5677|-7.7677|-7.8958|-6.4098|-6.7498|-6.5609|-7.156|-7.3166|-7.1853|-4.8261|1.2449|2.1049|3.2849|4.0349|3.6849|3.5649|3.5349|4.0249|5.3549|4.1849|4.7649|4.0649|3.9049|4.7949|5.3049||||||3.9849|3.7949|1.5249|2.6249|2.7049|3.4949|4.2249|3.2949|3.0849|3.0149|4.2849|3.1049|4.2949|6.2349||4.8649|3.9149|4.6749|5.6349|9.3295|-3.6461|-4.3861|-4.3161|-4.1261|-4.8061|-3.7161|-4.8461|-6.062|0.7091|1.8491|0.8291|1.6291|2.3591|2.6291|2.2491|3.5991|3.9591|3.8891|4.4591|4.6091|5.7491|4.2491|3.2991|5.6991|7.8991|7.2355|7.528|8.048|10.6977|-1.5371|-2.8671|-2.5271|-2.9671|-6.0671|-5.0271|-3.4771|-4.5271|-5.3071|-6.5835|-5.0435|-5.9255|-5.1355|-4.7355|-3.9155|-4.5355|-5.4155|-4.6355|-4.3555|-7.5755|-8.4275|-8.2745|-7.5598|2.1654|4.6254|5.3654|6.3554|5.0754|4.3254|5.6254|7.1754|7.6523|6.0023|6.5023|6.8023|7.6609||6.8809|5.9209|7.0409|5.5709|5.6209|6.8409|6.5209|4.7209|8.0009|8.5609|8.8573|8.8973|10.0181|11.5151|9.915|12.265|13.4331|15.3859|-1.7928|-4.9428|-5.1228||||-7.6428|-9.5328|-8.9728|-11.8328|-14.2571|-11.3217|-13.7831|-13.8978|-13.2086|-12.4746|-12.4246|-15.4346|1.5883|8.5283|8.1983|9.9083|7.4183|11.7846|||8.7045|6.346|6.7085|8.0274|-1.5168|-2.1668|-1.1668|-2.3768|-2.7068|-4.2268|-6.7668|-6.6268|1.4759|2.6059|4.6059|4.8059|4.2059|4.7959|5.5859
07277|100583|/equities/fj-longking|SHANGHAICOMP|1.5355|1.3555|1.3855|0.8555|0.9155|1.4255|1.1955|2.0355|2.0155|2.2555|2.7836|2.3949|2.3856|2.4256|1.7056|2.1356|2.3879|1.6979||||||2.2706|2.0561|2.1728|1.5781|0.8081|0.8081|1.3881|1.5801|1.4074|1.2774|1.6363|1.8584|1.4235|1.5806||1.6353|1.4553|1.6704|-0.1828|-0.8528|-1.4928|-1.8136|-1.3826|-1.3476|-1.5757|-1.5669|-1.1569|-1.2869|-1.2569|-1.1869|-1.4869|-1.4669|-1.3669|-1.7269|-1.9848|-1.8952|-1.8706|-1.9442|-2.1664|-1.8674|-1.5574|-1.5574|-2.2674|-2.0074|0.5839|1.3639|1.0239|1.0539|1.1339|0.4839|1.2139|1.8039|1.8339|2.2623|1.5023|2.0784|1.9482|1.3382|1.7882|1.4577|1.4377|1.682|1.7535|1.338|1.218|1.248|0.928|1.278|1.1145|0.8745|1.0745|1.151|1.1185|-0.194|-0.364||||||-0.834|-0.804|-0.774|-0.534|-0.594|-0.664|-0.484|-0.554|-0.774|-1.084|-1.0146|-1.193|-1.2466|0.1795||0.3895|0.4795|0.7295|0.6595|0.4995|0.3995|0.3595|0.4195|0.4395|0.4695|0.6495|0.5895|0.2695|0.5095|0.4595|0.5095|0.6795|0.4995|0.7495|0.8795|0.9595|0.7295|0.6895|0.9095|1.0695|1.2895|1.8495|-0.3979|-0.7279|-0.5679|-1.1779|-1.2879|-1.1179|-1.1179|-1.4079|-1.3679|-1.563|-1.543|-1.563|-1.363|-1.383|-1.363|-1.363|-1.793|-1.763|0.2451|0.8751|1.0851|1.4751|1.3951|0.7551|0.9151|0.8651|1.3251|1.3051|1.8051|1.9502|1.526|1.5139|1.6739|1.6139|1.9377|1.5077|2.2446|1.7361|1.5861|1.1861|0.6261|0.8661|0.7061||1.2861|1.3761|1.5561|1.7959|1.6211|1.707|1.345|0.945|1.475|1.4142|1.6891|1.2791|1.5821|1.4252|1.4552|0.9952|-0.2333|-0.6833|-1.1133|-1.5233|||||||||-1.571|-1.531|-1.9673|0.5663|0.9563|0.4963|0.6363|0.5763|0.2963|0.2963|0.1963|0.5163|0.7063|1.0763|||1.2963|1.3863|1.595|2.0296|-0.7416|-0.9616|-1.0116|-0.8216|-0.7516|-0.6116|-0.9416|-0.7416|-1.1916|-1.5322|-1.2038|-0.8938|-0.9638|-1.3438|0.4206
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|0.804|0.914|1.054|1.084|0.964|1.274|1.294|0.934|0.824|0.664|0.574|1.1269|0.7107|0.431|0.271|0.3485|0.2933|0.2872||||||0.3037|-0.0417|-0.0617|-0.1117|-0.1117|-0.1817|-0.3017|-0.2517|-0.2317|-0.1917|-0.2117|-0.1817|-0.2217|-0.2317||-0.3517|-0.4017|-0.4423|-0.3123|-0.3523|-0.4523|-0.5685|-0.4276|-0.4276|-0.5065|-0.3844|-0.3647|0.007|0.067|0.137|0.187|0.267|0.347|0.417|0.4431|0.3231|0.3131|0.2831|0.2831|0.1031|0.2131|0.2831|0.2731|0.2331|0.3031|0.4231|0.4356|0.4356|0.4673|0.3973|0.4173|0.5124|0.5124|0.5445|0.5845|0.6825|0.6037|0.5937|-0.0295|-0.3795|0.1837|0.5237|0.4937|0.2737|0.2837|0.4837|0.4437|0.4737|0.5237|0.6731|-0.1295|-0.3095|-0.3795|-0.5595|-0.6571||||||-0.6471|-0.7597|-0.7785|-0.601|-0.8154|-0.6859|-0.5759|-0.5659|-0.6959|-0.7359|-0.8406|-0.8369|-0.698|-0.6004||-0.5304|-0.602|-0.5607|-0.5407|-0.6807|-0.717|-0.8423|-0.9153|-0.8044|-0.7644|0.1397|0.1597|0.1997|0.5297|0.5997|0.6197|0.9197|0.7697|0.8097|0.8497|0.9797|0.8795|0.7295|0.6495|0.4895|0.3595|0.3095|0.2395|0.3395|0.8695|1.0448|0.8462|0.6462|0.6962|0.6662|0.9762|0.7156|0.8134|0.8943|-0.2979|-0.7279|0.1096|0.1796|0.0196|0.2096|0.2996|0.2496|0.1996|0.3896|0.4896|0.3796|0.2496|0.4396|0.7696|0.6396|0.6496|0.5396|0.4396|0.6496|0.7896|0.726|0.676|0.706|0.752|0.722|0.732|0.602|0.752|0.772|0.9438||0.9755|0.9283|1.0037|0.9837|0.9537|1.0837|1.285|1.105|1.0527|1.0435|1.1331|0.9431|1.0174|1.0674|1.1074|1.1174|1.5374|-0.6101|-0.6801|-0.8601|-0.7001||||-0.7801|-1.1201|-0.9401|-1.3501|-1.3908|-0.8575|-0.9945|-0.6845|-0.6045|-0.7945|-0.9348|-0.9886|-1.258|-0.8604|-1.0592|-0.6892|-0.6592|-0.5192|||-0.5992|-0.6792|-0.7692|-0.9895|-0.8567|-0.9943|-1.0015|-1.0909|-1.0802|-1.0402|-0.9702|-1.0902|-1.2702|-1.8968|-1.4164|-0.9564|-1.2083|-1.2583|-1.0953
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|0.4019|0.3819|0.3219|0.2719|0.2719|0.4419|0.4911|0.4796|0.4696|0.4696|0.4596|0.5496|0.7126|0.5304|0.5804|0.6977|0.6539|0.6772||||||0.6085|0.7885|0.6283|0.5692|0.3591|-0.1369|-0.1369|-0.1669|-0.1669|-0.1269|-0.1869|-0.2569|-0.2169|-0.2169||-0.3069|-0.3469|-0.4069|-0.4117|-0.4117|-0.4812|-0.5918|-0.4455|-0.4391|-0.4791|0.1328|0.2128|0.2228|0.2328|0.2228|0.3128|0.3428|0.4428|0.3928|0.4479|0.3895|0.4179|0.3392|0.3192|0.1992|0.2692|0.3292|0.3292|0.4292|0.4292|0.3992|0.4892|0.4792|0.4892|0.3492|0.4292|0.2992|0.4192|0.3992|0.4192|0.3792|0.2992|0.4392|0.3592|0.3192|0.0992|0.4392|0.5392|0.5875|0.4775|0.5119|0.4919|0.5919|0.6334|-0.1291|-0.3091|-0.4091|-0.4191|-0.5891|-0.7501||||||-0.8005|-0.7506|-0.8126|-0.5784|-0.7559|-0.7906|-0.6768|-0.6468|-0.6768|-0.8968|-0.8498|-0.8728|-0.6852|-0.744||-0.8212|-0.9083|-0.8686|-0.7886|-0.9886|-0.9056|-1.0415|-1.1814|0.342|0.462|0.462|0.622|0.642|0.972|0.992|0.952|1.042|0.932|1.1045|0.6545|0.6445|0.7445|0.8745|0.8245|0.8445|0.6145|0.6045|0.6045|0.4845|0.8245|0.9426|0.5887|0.707|0.5237|0.4737|0.5137|0.5237|0.622|0.6788|0.5088|0.3488|0.5188|0.4588|0.2688|0.3988|0.4588|0.4888|0.4288|0.4688|0.5988|0.5088|0.5388|0.5488|0.7588|0.8696|0.3696|0.3396|0.3096|0.4696|0.4496|0.3796|0.2996|0.3496|0.3896|0.3796|0.5296|0.2996|0.4396|0.5396|0.6496||0.7007|0.69|0.7393|0.8288|-0.285|-0.295|-0.385|-0.475|-0.175|-0.345|-0.425|-0.405|-0.485|-0.415|-0.505|-0.565|-0.625|-0.635|-0.725|-0.725|-0.595||||-0.675|-1.315|-1.5327|-1.4623|-1.3315|-0.6572|-0.9014|-0.5914|-0.5414|-0.6414|-0.8239|-0.7749|-0.8589|-0.7189|-0.9311|-0.7866|-0.7105|-0.5805|||-0.6905|-0.6105|-0.7705|-0.9214|-0.8635|-0.946|-1.0123|-1.0568|-0.9668|-0.9168|-0.9068|-1.0768|-1.1468|-1.649|-0.9111|-0.7311|0.5847|0.6547|0.1647
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|1.0843|1.0243|0.7543|0.6643|0.9943|1.2143|1.4276|1.4969|1.4569|1.7469|1.57|1.73|2.21|1.41|1.77|2.0226|1.4258|1.3858||||||1.5089|1.3489|0.8289|0.8789|1.0589|0.7689|0.7989|0.9189|1.0489|1.1689|1.4189|1.6589|1.6589|1.8789||1.8998|1.7998|-0.4148|-1.6548|-1.5139|-1.8172|0.4598|0.7398|0.4498|0.3598|0.7998|1.0698|1.4698|1.5798|1.5279|1.6661|1.1861|1.2861|1.1161|1.2461|1.4865|1.3865|1.6478|1.5778|1.2478|1.2678|1.6778|1.0078|1.5878|1.2278|1.3978|1.1298|1.9778|1.0568|0.7668|0.8568|1.0356|1.0056|0.9856|1.0656|0.9256|0.8156|0.8456|0.5156|0.3456|0.1956|0.9756|0.9956|0.8556|0.9456|1.1256|1.3556|1.4296|1.3896|1.6261|1.4189|-0.8409|-0.9609|-1.2309|-1.5514||||||-1.5913|-1.518|-1.5523|-1.2615|-1.5667|-1.4818|-1.2618|-1.1918|-1.3035|-1.2835|-1.6183|-1.5519|-1.2937|-1.1812||-1.3312|-1.1612|-0.9312|-0.9812|-1.3212|-1.3312|0.0699|0.1799|0.6299|0.7899|0.7599|0.8299|0.7599|1.3499|1.2599|1.1599|1.3299|1.3299|1.7599|1.6222|1.6933|1.6261|1.8905|1.7693|1.6393|-0.2822|-1.5122|-1.6109|-1.7409|0.7748|0.6248|0.8848|0.8048|0.9248|0.9348|0.8248|0.8648|1.0048|1.1548|0.7648|0.5548|0.6948|1.0048|0.9948|1.0548|1.3948|1.1648|1.3348|1.1948|1.5748|1.9448|1.6548|1.1448|1.2948|1.1048|1.2248|1.1348|1.0448|1.5448|1.4848|1.5848|1.7648|1.9948|3.0094|2.2247|1.3573|1.1373|1.5273|1.4973|1.6473||1.4073|1.3573|1.3373|1.2773|1.1873|1.2973|1.4273|0.9573|2.0273|-1.1523|-1.4923|-1.7123|-1.8538|-2.0805|-2.1156|-2.2313|-2.3613|-2.3013|-2.597|-2.617|-2.347||||-2.987|-3.257|-2.797|-3.855|-3.9796|-3.4557|-3.6727|-3.9812|-3.4114|-4.5135|1.2495|3.0195|2.4895|2.0595|2.2395|1.7295|1.5895|2.1595|||2.7395|1.1495|1.6695|2.4195|2.2195|3.2095|2.5595|4.0339|2.4339|2.7791|2.4503|-1.183|-0.953|-1.543|-1.323|-0.963|-1.253|-2.633|0.9703
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|0.1256|0.1156|0.1056|0.0856|0.0756|0.1056|0.1156|0.1001|0.1101|0.1093|0.0912|0.1013|0.0913|0.0813|0.1013|0.1073|0.0998|0.0898||||||0.1094|0.11|0.1008|0.0842|0.0942|0.0742|0.0642|0.0742|0.0842|0.1042|0.1042|0.1242|0.1575|-0.0767||-0.0967|-0.1189|-0.1176|-0.1215|-0.1371|-0.1486|-0.1614|-0.1429|-0.1429|-0.161|0.0407|0.0707|0.0807|0.1207|0.0707|0.0807|0.0907|0.1007|0.1007|0.1343|0.105|0.095|-0.0234|-0.0134|-0.0534|-0.0434|-0.0534|-0.0434|-0.0434|-0.0434|-0.0334|-0.0134|-0.0134|-0.0234|-0.0434|-0.0434|-0.0634|-0.0634|-0.0834|-0.0734|-0.1034|-0.1434|-0.1334|-0.1434|-0.1734|-0.1677|-0.0977|-0.1177|-0.1477|-0.1735|-0.1335|-0.1535|-0.1335|-0.1135|-0.0935|-0.1135|-0.1435|-0.1335|-0.1935|-0.2207||||||-0.2107|-0.2251|-0.1951|-0.1751|-0.2351|-0.2305|-0.229|-0.1939|-0.2322|-0.2521|-0.1857|-0.0657|-0.0457|-0.0457||-0.0657|-0.0657|-0.0757|-0.0557|-0.0757|-0.1157|-0.1257|-0.0757|-0.0257|-0.0857|-0.1157|-0.1157|-0.1357|-0.0757|-0.0757|-0.0857|-0.0857|-0.0457|-0.0857|-0.0757|-0.0857|-0.1257|-0.1757|-0.1881|-0.1581|-0.1781|-0.1981|-0.2406|-0.2206|0.1009|0.1309|0.1509|0.1795|0.1974|0.1674|0.1635|0.1535|0.1435|0.1535|0.1235|0.0135|0.0935|0.1335|0.0835|0.1235|0.1235|0.1335|0.1035|0.1635|0.1635|0.2001|0.1616|0.1316|0.1722|0.1368|0.1552|0.1578|0.1278|0.1478|0.1678|0.1778|0.2078|0.1778|0.1631|0.1531|0.1631|0.1331|0.1831|0.1831|0.2078||0.2126|0.2126|0.248|0.2185|0.2185|0.2285|0.1785|0.1185|0.2285|0.2285|0.2285|0.2085|0.2085|0.2285|0.2085|0.2185|0.2785|0.2885|-0.0104|-0.2304|-0.1804||||-0.1904|-0.2704|-0.2404|-0.3197|-0.3316|-0.1926|-0.2546|-0.2017|-0.1717|-0.2016|-0.2107|-0.1981|-0.2248|-0.1748|-0.2559|-0.1726|-0.2043|-0.1643|||-0.2043|-0.1917|-0.2017|-0.2361|-0.2061|-0.2368|-0.2568|-0.251|-0.221|-0.241|-0.231|-0.281|-0.291|-0.3927|-0.2908|-0.2308|-0.2308|-0.2908|0.0645
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|0.5345|0.4845|0.5645|0.4745|0.6645|1.2245|1.2245|1.2545|1.3245|1.4745|1.3445|1.4645|0.8945|1.5345|1.5945|1.6594|1.5669|1.7169||||||1.3269|1.5169|1.5569|2.0969|1.9569|1.6969|1.6469|2.5663|1.3363|1.5845|1.9372|-0.4117|-0.5317|-0.2617||-0.6917|-0.6917|-0.3917|-0.4117|-0.7317|-1.8217|0.7177|1.0777|1.2477|0.7777|0.9877|1.4377|1.535|-0.9981|-0.7294|-1.0112|-0.9964|-0.9327|-0.8533|-0.8633|-0.9933|-1.087|-1.097|-0.947|-1.307|-1.5131|-1.3716|-1.4827|-1.3204|-1.4243|0.1974|0.5674|1.0274|1.7455|0.7567|0.7167|0.7767|0.8967|0.9467|0.9867|1.0619|1.2064|1.0464|1.0281|0.8981|0.6681|1.0681|1.1809|1.0209|1.0309|0.9709|1.2009|0.8703|0.9942|-0.0894|-0.3094|-0.5694|-0.6694|-1.0094|-1.2582||||||-1.1725|-1.1364|-1.1352|-0.8552|-1.1852|-1.241|-1.0618|-0.9718|-1.1336|-1.3276|-1.3965|-1.3875|-1.091|-1.2107||-1.3054|-1.2529|-1.1729|-1.103|-1.2129|-1.143|-1.5729|-1.713|-1.3067|-1.2667|-1.7511|-1.6425|0.4483|0.9383|0.8683|0.8883|1.2383|1.1483|1.1983|1.1683|1.0383|1.2783|1.5877|1.5085|1.4713|1.2852|0.7952|0.4352|0.5052|0.9052|0.8452|1.0564|1.0151|0.8351|0.8351|0.8551|0.9251|1.1175|1.1663|1.2165|0.6765|0.8765|0.8065|0.5965|0.7965|0.8165|0.9265|0.7165|0.6965|0.8465|0.6765|0.7765|0.8265|1.1814|-0.1096|-0.2896|-0.2496|-0.4896|-0.2496|-0.5196|-0.8396|-0.7396|-0.9696|-0.9496|0.4804|0.5504|0.3904|0.7404|0.8904|1.0778||1.1293|1.0327|0.8727|0.6227|0.6827|0.8727|0.7727|0.5627|0.9427|0.9059|1.1229|1.1068|1.1437|1.1908|1.357|1.52|1.39|-0.1982|-0.2982|-0.5682|-0.5982||||-0.7582|-1.3182|-1.1682|-1.6295|-1.9029|-1.198|-1.4173|-1.113|-1.123|-1.063|-1.3185|-1.2917|-1.5055|-1.1555|-1.5314|-1.6004|-1.5532|-1.376|||-1.3716|-1.0916|-1.2816|-1.2416|-0.7516|-0.8416|-0.7516|-0.5916|-0.7116|-0.5416|-0.8916|-1.1316|-1.2816|-1.7057|-1.4418|-1.0118|-1.1499|-1.2099|-1.2129
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|-1.3313|-1.3413|-1.2813|-1.2413|-1.6213|-1.2313|-0.9813|-1.5213|-1.8413|-1.9765|-2.3344|-2.582|-2.5277|-2.8658|-3.3517|-3.4693|-3.0453|1.1917||||||1.7517|1.5917|2.2517|2.5517|2.9315|2.6064|2.6477|2.8628|2.7394|3.6042|2.233|1.963|1.813|1.143||0.593|0.463|0.883|1.373|1.013|1.073|1.223|1.043|0.923|1.323|1.743|2.0489|2.1875|1.9779|2.166|1.416|1.536|2.246|1.8357|1.9285|2.3277|2.1277|2.2928|2.0322|2.3022|-0.2417|-0.2217|-0.6617|-0.9617|-1.0917|-0.9817|-1.2117|-2.1217|-1.8247|-1.8547|-1.3847|-1.6747|-1.3547|-0.6947|-0.4647|-1.1047|-1.4547|-1.2847|-1.3947|-2.1947|-2.9189|-2.8033|-3.3046|0.4176|0.8776|0.8876|1.5276|2.0476|2.6276|2.8014|2.874|3.135|2.6939|2.7739|2.1739||||||-0.2229|-0.5729|-1.3129|-1.0729|-2.6829|-2.7111|-2.3524|-2.892|-2.5676|-2.6876|-2.4776|-2.7576|-2.6838|-2.6709||-2.6961|-2.9047|-3.19|-2.8415|-3.0715|-2.5915|-3.3015|-3.9445|-3.2863|-3.7206|0.5691|1.0991|1.3791|3.0891|3.4291|2.9856|0.9956|1.9556|1.6456|1.6456|2.2456|2.4857|2.6385|2.8813|3.1754|3.0305|2.4505|2.5505|2.6705|3.2005|3.3505|2.9105|3.3805|3.5905|2.9405|2.4505|3.2405|3.2505|3.3705|2.2105|2.8905|2.4405|1.9105|3.2005|1.8805|1.2905|3.4105|2.5902|2.9652|2.8902|2.9339|3.2339|2.7419|3.4037|2.6002|2.9802|2.5302|2.2502|3.0502|3.3183|2.0783|2.2483|2.0727|3.0465|2.0348|2.5979|2.2549|-0.5613|-0.4813|-1.2713||-1.1213|-1.2213|-1.0113|-1.1113|-1.0513|-0.8713|-0.7813|-1.5213|-1.0913|-1.5913|-2.2713|-1.7713|-1.5613|-1.5613|-1.0313|-1.9213|-2.2713|-2.1113|-2.4485|-2.0685|-1.9685||||-2.7785|-2.6885|-1.9385|-3.0885|-3.1609|0.7533|0.7133|1.4533|1.7033|2.2233|1.6233|2.1533|2.3733|2.2333|2.4533|2.3233|2.4233|2.9673|||3.0707|2.6996|2.3396|3.3396|2.6412|2.4812|2.4812|3.3818|2.2852|2.3048|2.2726|1.4326|1.4826|0.8626|1.5226|1.4026|1.3226|1.3426|1.1626
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|4.4546|4.9046|5.7438|3.3138|3.6738|4.5638|4.1828|3.4544|4.2489|3.1421|1.9521|2.3621|2.5121|2.7021|2.4521|3.0417|2.7619|2.8419||||||3.0449|3.4653|3.3477|4.3181|2.6262|1.8462|1.7662|2.1962|2.5962|2.5562|3.1762|-0.4742|-1.0742|-0.8242||-1.2842|-1.4242|-2.2442|-1.8842|-2.7742|-3.8242|-4.096|-3.9727|-4.3523|-3.6823|-3.6776|-4.018|-4.7172|-3.6871|-2.5671|-3.0471|-3.8471|-3.0372|-3.5471|-4.3207|-3.7007|-3.2807|-4.4207|-3.9207|-4.7707|0.3302|1.7002|1.5802|2.6302|3.4602|3.0602|4.2102|3.8702|5.2402|3.0602|3.8902|3.5202|4.5102|4.7502|5.2802|5.8802|7.2059|4.7359|6.073|4.973|3.343|5.073|6.537|-0.8932|-1.6932|-3.1332|-2.7032|-2.7132|-2.3932|-3.4632|-3.8832|-4.7732|-4.9332|-6.0632|-7.3202||||||-7.0976|-7.4222|-7.8387|-5.9198|-6.3398|-4.5798|-3.7398|-5.2498|-4.2198|-2.9798|-1.6498|-2.5198|-1.7698|-2.1598||-2.0098|-2.0398|-4.0698|-5.2598|-6.7029|-6.2737|-6.8943|-7.5707|-6.4373|-6.2773|-7.7173|-8.2742|-10.5337|1.5899|3.3699|2.8299|4.3399|5.7299|5.3899|5.5399|6.5799|7.6637|7.0816|10.3585|6.9785|6.4454|5.0654|6.1854|3.3854|5.1254|4.8754|6.0654|5.1854|4.6554|4.8454|5.2054|6.2154|7.9128|6.9325|4.7925|3.9825|4.5325|3.8625|5.1625|7.5825|8.3925|8.2125|9.5837|10.1454|9.1562|6.0662|6.9762|6.7762|9.1662|8.519|9.1108|5.8441|3.9741|5.4741|6.8612|3.2512|2.6112|2.8912|3.1212|5.0712|5.2012|3.2212|5.4612|6.1012|7.1668||5.868|4.288|3.868|3.908|4.458|6.008|4.258|3.868|5.008|5.7527|5.6753|5.5653|6.6048|5.2948|6.4294|6.3131|6.7882|8.6633|7.0665|7.1937|8.8885||||-2.7671|-4.5471|-4.8471|-7.6271|-8.2355|-6.2283|-6.9161|-5.9463|-5.8631|-4.9031|-5.9831|-7.0805|-7.6644|-6.1062|-8.3787|-6.3581|-7.3505|-6.9879|||-6.1195|-5.4195|-5.5595|-7.4495|-8.3295|-7.4521|-5.8321|-5.0421|-4.7221|-3.0421|-5.9121|-4.6621|-5.7221|-8.6821|-8.2748|-6.6648|-7.5699|-8.4399|-7.4633
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|1.154|1.074|1.124|1.084|1.184|1.174|1.3811|1.1624|1.1782|1.3871|1.008|1.028|1.068|1.068|1.4246|-0.531|-0.651|-0.741||||||-0.901|-0.981|0.1446|0.1446|0.5246|0.4846|0.1046|0.3646|0.4346|0.5646|0.4246|0.8246|0.5846|0.5446||0.9746|0.7746|0.9846|1.1546|1.0046|1.0846|1.0246|0.7946|0.5646|0.8846|1.1946|1.0646|1.2346|1.2535|1.0335|1.2735|1.1735|1.1935|1.3035|1.4033|1.2869|-0.4121|-0.6321|-0.7021|-0.8921|0.2069|0.1969|0.2469|0.4269|0.4869|0.9369|0.8369|0.9569|0.9269|0.9569|1.2669|1.5202|1.1102|1.3402|1.6514|1.6393|-0.2618|-0.4418|-0.9818|-1.3118|-1.1851|-0.8351|-0.6851|-1.3051|-1.5647|0.0706|0.3706|0.3606|0.5806|0.6606|0.8206|0.3506|0.6406|0.5606|0.2306||||||1.0706|1.0006|1.4106|1.7506|1.1306|1.0306|1.0906|1.2606|1.2906|1.4082|0.4482|0.9182|1.3182|0.8782||0.5482|0.6782|0.7695|0.6714|0.7531|0.6371|0.7171|0.7366|-0.0652|-0.1352|-0.1952|-0.3852|-0.5552|-0.4579|-0.4479|-0.4379|-0.3679|-0.4079|-0.4579|-0.4879|-0.5682|-0.5482|-0.6282|-0.5898|-0.6694|-0.6839|-0.7439|-0.8639|-0.7488|-0.4996|-0.5896|-0.5596|-0.5796|-0.6043|-0.6343|-0.7343|-0.8157|-0.6789|-0.7189|-0.7589|-0.9622|-0.9064|-0.937|-1.0623|-1.0273|0.2362|0.1862|0.1762|0.6562|0.8762|0.9762|1.1362|0.9944|0.9934|1.0134|0.8926|0.6426|0.6326|0.9026|1.0114|0.9924|0.7524|0.7324|0.8924|0.7124|0.8024|0.8224|1.1524|1.1301|1.1624||1.2363|1.1063|-0.1777|-0.6277|-0.9977|-0.9077|-1.0377|-1.1959|-0.7859|-0.9559|-1.0659|-1.0559|-1.1259|-1.0459|-1.2759|-1.4161|-1.5373|-1.4373|-1.5768|-1.8563|-1.5827||||-1.8127|-2.1327|-1.9427|-2.3289|0.0569|1.1369|1.2969|1.8469|1.7018|1.8334|1.6334|1.9434|1.8186|1.8549|1.0549|1.1349|1.2849|1.5008|||1.2808|1.0608|0.6408|0.4708|0.8908|0.8508|1.1208|1.2608|1.2908|1.6908|1.4208|1.3008|1.4008|0.6808|0.9008|1.2808|1.2708|1.1008|0.8608
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|0.5475|1.0175|0.6775|0.5675|0.6575|0.6375|0.9175|1.1675|1.2675|1.6875|1.5875|1.7175|1.6175|2.4775|2.4275|2.4713|2.4642|3.0795||||||2.1473|2.3173|2.3235|2.2235|2.8895|-0.8926|-0.2726|-0.6926|-0.5526|-1.1726|-0.8726|-1.3926|-1.8126|-1.3726||-1.8026|-1.8526|-2.032|-1.542|-1.782|-2.1385|-2.199|-2.0539|0.168|0.738|1.248|1.528|0.738|0.838|1.058|2.398|2.1661|2.3882|2.0982|2.1582|1.7582|2.4082|2.533|1.603|0.903|1.213|1.273|1.743|1.633|1.503|2.083|2.303|2.663|3.3527|2.9327|2.8753|2.6653|2.8853|3.6753|3.8519|4.4495|3.8991|4.3332|-0.8976|-3.2076|-3.9753|-3.2914|-3.0814|-3.3414|-3.2914|0.9609|1.5609|2.0709|2.3109|2.7809|2.7909|-2.1014|-1.9714|-2.9814|-3.1547||||||-3.3828|-3.0347|-3.3336|-2.6368|-2.9438|-2.9338|-3.2778|0.5216|1.2316|0.8416|0.7016|1.3116|1.8916|3.1016||3.0215|3.6594|-0.5985|-0.8385|-2.1685|-1.3585|-1.6885|-2.0785|-2.4385|-2.6585|-3.1672|-2.7272|-3.2792|-2.4792|-1.8592|-2.6092|-2.2792|-2.3292|-2.4992|-2.4692|-2.5592|-2.4392|-3.9192|-3.8664|-3.8581|-3.7559|-4.1576|-4.5408|-3.8608|1.1587|1.0387|1.8187|1.7887|1.3087|0.9987|2.1187|1.7287|1.8187|2.4487|1.8687|1.8287|1.5187|0.9187|1.4987|1.3187|2.1687|3.0487|1.4687|1.1187|1.8187|0.8587|1.8287|1.4787|3.4187|3.2987|4.1087|5.0008|3.1486|3.4886|4.0986|3.7886|3.8886|4.3286|5.0872|4.8272|4.1072|2.0872|3.5672|3.1572|4.6972||4.4695|4.014|4.2158|4.3893|2.4893|3.1993|3.4993|3.1793|2.3958|2.4158|2.0358|3.5358|4.2551|3.934|4.7015|4.4079|5.0045|3.7437|3.3937|4.3837|4.3237||||4.7212|3.3612|3.6212|2.0512|1.5212|3.0312|3.3712|3.9612|4.1853|5.373|5.6831|-2.5371|-3.6071|-3.3682|-4.699|-3.3535|-4.1514|-3.4447|||-3.3473|-3.1874|-2.6174|-3.6474|-3.6355|-4.3029|-4.3172|-4.8256|-4.8256|-5.1088|-4.7088|-2.4888|-4.2788|-6.1471|-4.972|-3.802|-2.982|-3.822|-5.4723
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|1.8061|3.0062|4.4261|5.6862|10.4362|11.6015|10.4815|12.432|12.012|15.1078|11.4878|10.5501|7.9901|9.1801|13.0763|6.152|5.362|7.622||||||6.9438|8.8129|7.9098|8.8841|-3.0298|-4.2098|-4.3098|-4.4098|-3.2498|-4.4398|-4.8498|-4.9998|-5.4298|-5.4498||-7.6098|-7.8145|-7.3445|-6.1445|-7.2145|-7.9845|-9.8598|-10.0697|-9.1808|-11.0129|1.773|3.073|2.073|2.393|5.043|3.403|2.093|4.373|8.123|8.0703|6.9703|7.2803|4.9603|5.9103|5.0703|8.5603|7.0503|7.0303|9.1503|8.8303|11.6003|13.8449|9.8549|15.9218|9.1598|8.7499|6.8099|8.6099|8.6799|10.1299|14.1698|10.916|12.1879|5.5779|4.8379|4.3479|8.2279|9.5809|7.1009|8.3109|8.0073|9.3073|-3.1698|-2.8898|-2.1698|-2.9898|-4.5698|-5.0598|-8.8398|-9.9475||||||-8.4737|-8.3123|-8.6542|-6.8442|-8.2042|-9.9987|-9.3084|-8.9132|-9.8245|-10.8705|-10.5722|-11.969|-9.0361|-8.5361||-9.0861|-11.3367|-10.8453|-11.7453|-13.0023|-12.0895|-12.2695|-14.3671|-13.4812|-13.5468|-14.6967|-15.5993|2.6394|6.4494|7.7794|5.7494|10.1994|13.5194|10.8994|13.0294|14.0294|21.1994|16.0887|17.0987|17.8787|22.9823|18.3269|16.4269|13.4069|10.6069|11.4369|11.6269|4.4169|5.4169|4.6269|7.2069|12.4969|9.4369|9.1869|12.4069|13.1269|14.6669|14.6769|17.2769|25.1269|24.7169|21.8516|24.2416|14.808|14.298|14.398|17.8215|10.0371|11.3171|9.2671|9.1971|6.6771|5.3571|8.3371|9.3371|9.3271|8.8871|6.8471|2.5971|6.3271|7.5071|7.6471|11.5271|12.7771|14.5109||14.1756|13.553|14.5024|8.0324|6.0324|6.6524|8.1124|7.4424|12.5624|12.8924|-3.9961|-4.9461|-4.1761|-5.2961|-4.1261|-3.8361|-1.3761|-8.6461|-11.5961|-11.8761|-12.6961||||-12.5261|-15.2961|-10.3861|-15.1761|-15.3855|-13.7636|-13.6427|-12.0172|-10.1472|-8.1472|-9.9772|-11.4172|-13.7144|-12.1205|-15.119|-13.12|-14.9462|-13.814|||-10.524|-12.874|-12.954|-16.2873|-14.7461|-17.8271|-16.4835|-16.8533|-17.9219|-16.4687|-18.9605|-16.6867|-15.8367|-20.8319|1.8035|4.6735|4.4735|7.6335|6.3835
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|24.7788|25.2288|50.6188|23.2088|33.2188|33.577|30.6285|33.4908|30.8208|35.8445|28.0945|35.8937|39.2427|25.8172|21.0172|21.2172|23.6672|29.1572||||||29.6672|30.4472|29.1672|26.7272|31.1072|36.8006|37.2809|33.4109|39.9909|43.7483|44.7311|43.0671|48.392|-14.0747||-24.7347|-26.1847|-23.3666|4.9274|9.2674|9.2774|11.4674|12.2874|14.2174|18.6874|23.7474|21.9274|26.0081|28.0609|24.9394|26.0094|30.1994|30.8394|30.9294|34.5639|30.0144|29.1344|22.4344|15.8544|13.6344|13.4444|16.5444|13.0444|15.8744|22.0344|30.4744|44.3504|30.5878|34.8363|40.8165|36.1279|38.0837|40.6108|44.5771|40.8886|43.2569|31.4257|40.1057|38.3696|23.1396|28.4896|33.9496|-21.9871|-30.1371|-29.4845|-22.1645|-14.5645|-21.0945|-15.4545|-13.0845|-10.2045|-22.9745|-23.6645|-31.114|-26.7662||||||-22.7062|-23.2162|-18.4262|-15.8062|-26.6262|-30.4775|-30.7125|-32.7087|-29.6796|-28.9002|19.0132|-15.6502|-15.6902|-14.5602||-19.3802|-22.8664|-23.822|-20.46|-26.0907|-21.9648|-23.0748|-20.3848|-26.7348|-29.2348|-30.3429|-33.7229|-35.9142|-39.2963|-35.6562|-38.039|-39.5762|-37.5683|-50.0342|-23.9466|-28.3266|-31.4666|-40.1422|-35.5342|-33.0528|-28.8828|-33.6028|-46.1409|-40.2449|-31.1803|-38.8809|-26.8909|-23.0609|-18.8809|-25.5309|-18.9009|-21.6409|-32.7809|-29.9809|-29.5509|-36.3809|-29.5809|-29.4309|-39.1809|6.9315|9.0114|16.2115|14.9315|26.5015|25.8115|31.7115|30.2115|20.2115|25.2115|32.2115|32.3405|34.7825|28.5425|34.8225|34.6898|34.0048|34.6405|33.2248|32.2528|29.4128|33.5528|35.1028|31.1759|35.6791|-3.8634||-16.8634|-19.5134|-20.5534|-23.4634|-23.1334|-28.0634|-33.1774|-37.3533|-32.8634|-35.6534|-25.7508|-22.1608|-20.7808|-23.1808|-28.9808|-36.9008|-33.2608|-40.8608|-48.3386|-45.4824|-35.7024||||-29.4224|-49.5224|-47.1124|-54.8824|-64.7178|-39.8597|-46.1697|-38.2698|-51.0397|-52.4732|-54.9837|-55.4423|-66.0227|-56.4603|-65.4404|24.9806|33.8306|38.8006|||55.4949|39.9557|40.305|28.825|36.515|33.725|38.5935|44.8967|39.8167|45.2673|47.8526|-1.6942|-32.6842|-45.2983|-41.0466|-31.1266|-31.1866|-29.2066|-44.9515
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|2.2187|2.3187|2.1587|1.6687|2.0387|2.7187|3.3687|3.1987|3.7774|4.8424|2.8189|2.4589|2.3489|2.9289|3.4389|2.5806|1.8206|2.4406||||||2.5072|2.9106|2.6158|2.7658|3.5617|3.182|2.0958|2.0258|2.5605|2.4205|2.0505|2.5105|-0.6634|-1.1434||-1.9134|-2.0581|-2.3052|-1.9452|-2.366|-2.397|-2.9415|-2.8702|-2.5067|-3.2447|-2.5674|-2.7836|-2.5436|-1.7536|-2.1236|-2.7936|-2.6136|-2.4436|-2.5836|-2.2536|-2.6036|-2.5336|-3.0836|-2.8236|-3.9236|-4.0441|-4.3852|0.4875|1.9475|3.3975|3.9975|3.5665|3.7865|4.3495|4.1895|3.2595|4.0095|5.1444|2.7444|3.2845|3.4244|3.1245|3.4444|3.4944|2.7644|3.6644|5.1245|6.4334|4.3234|2.4234|3.6334|3.7834|3.7062|4.3457|3.8857|5.2559|-1.9934|-2.8534|-3.9134|-4.022||||||-1.592|-2.032|-2.012|-1.672|-3.302|-3.3612|-2.4553|-2.3953|-2.8703|-3.4484|-2.7622|-1.5122|-1.7222|-1.3222||-1.9722|-2.7922|-2.2886|-2.3961|-2.9832|-2.2933|-2.4433|-2.2233|-1.7733|-2.2833|-2.7688|-2.9301|-3.1682|-3.0284|-2.9289|-3.0352|-2.9337|-2.5831|-2.5431|-2.1931|-1.5531|-1.9031|-2.6931|-1.9531|-1.9231|-2.0031|-3.4431|-4.5682|-4.8241|-3.7486|-4.3253|-4.2603|-4.3131|-4.5724|-4.4524|-4.0324|-3.0124|-2.7424|-4.3524|-4.9524|-6.5673|2.0688|1.7988|1.9288|4.0688|3.8288|3.1888|4.2888|4.6788|5.8702|3.6802|4.6102|4.3802|3.9835|3.8435|4.9883|3.3985|2.9885|3.4985|4.0285|4.9304|3.7604|3.7847|3.5273|3.4273|3.5773|2.6773|3.4273|-0.9392|-1.4392||-1.7192|-2.1292|-2.2792|-3.0492|-3.5592|-3.5092|-3.8292|-5.3331|-2.4831|-2.7931|-3.7831|-3.5735|-3.4035|-2.9335|-1.9835|-1.5635|-2.3435|-2.2435|-2.4535|-2.5135|-2.0135||||-3.4235|-5.8435|-4.5035|-6.1906|-6.9291|-4.5705|-5.8287|-4.8338|-5.2798|-4.0398|-4.2575|-4.8736|-5.6772|-4.9095|-6.4791|-6.3474|-6.6612|-5.4359|||-5.3659|-4.8673|-4.7573|-6.2773|-5.8965|-6.3732|-4.8432|-5.1832|-5.7932|-4.8632|-4.8232|-5.4532|-6.3432|-7.3632|-4.4232|-3.1732|-6.5232|-6.9232|-7.3214
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|1.9993|1.3593|1.6293|1.4993|1.3993|1.8322|1.5068|1.4478|1.3744|1.234|1.0599|1.2746|1.5187|1.4481|1.419|1.1086|0.9486|0.8486||||||0.8086|0.6786|0.6086|0.7386|1.2686|0.9986|0.5086|0.8086|0.9286|0.8186|0.7586|0.9686|0.8886|1.0886||1.6786|1.5386|1.4786|1.5186|1.1986|1.2986|1.0886|1.0786|0.7186|1.0886|1.2786|1.2986|1.6586|1.3949|1.1149|1.6449|1.5849|1.7109|1.6209|1.6368|1.6855|1.8337|0.9956|0.9456|0.5356|0.7056|0.8056|0.9156|1.0456|1.0556|1.3356|1.5156|1.6161|1.622|1.9727|1.5239|1.6541|1.4341|1.4141|1.6441|1.6741|1.8041|2.0141|-1.4518|-1.8194|-1.9553|-1.3753|-1.3553|-1.6853|-2.3488|-1.8043|-1.5843|-1.6043|-1.2643|-0.9743|-0.9943|-1.0743|-1.5743|-1.5643|-1.7343||||||-1.2943|-1.5643|-1.0443|-0.9043|-1.9843|-1.8731|-1.5631|-1.3931|-1.023|-1.423|0.3011|0.7711|0.7311|0.6311||0.4611|0.4311|0.9211|1.0411|1.0011|1.6111|1.5211|2.1311|1.8511|2.4011|1.5111|1.9536|0.9074|1.0974|1.3174|1.0274|1.1574|1.442|1.1684|-0.3454|-0.3254|-0.6054|-0.8054|-0.5654|-0.4954|-0.7254|-0.9454|-1.2554|-0.985|-0.695|-0.9876|-0.8092|-0.8492|-0.9364|-0.9162|-0.9331|-0.9231|-0.7031|-0.7631|-0.9331|-1.2224|-1.2527|0.1365|0.2065|0.4965|0.6465|0.5765|0.6465|0.9465|1.2865|1.4067|1.6112|1.0783|-0.5055|-0.4755|-0.7255|-0.9555|-1.0355|-0.7055|-0.6355|-0.6255|-0.6755|-0.7155|-0.6155|-0.9855|-1.4955|-1.2155|-0.7355|-1.0355|-1.0455||-1.1555|-0.9255|-0.9655|-1.5055|-1.7067|-1.8346|-1.8004|-2.1631|-1.8521|-1.9421|-2.2621|-1.9164|-1.9164|-2.0681|-2.1581|-2.2281|-2.5554|-2.5154|-2.7213|-2.9813|-2.7631||||-2.7531|-3.5131|-2.353|0.3309|0.4309|1.7309|1.8209|2.1109|2.2183|2.0983|2.3583|-1.053|-2.083|-1.843|-2.1754|-1.8654|-1.3754|-0.7254|||-1.4854|-1.6354|-1.8254|-2.1654|-1.6854|-2.1262|-2.1533|-2.0496|-1.9196|-1.9096|-1.6496|-2.1296|-2.1696|-3.0784|-2.52|-1.72|-1.69|-2.14|-2.45
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|0.1939|0.2039|0.1739|0.1439|0.1139|0.1939|0.2139|0.2639|0.2914|0.2466|0.2484|0.3213|0.3018|0.3418|0.3218|0.3824|-0.0791|-0.2291||||||-0.2891|-0.3443|-0.3684|-0.4667|-0.3999|-0.4399|-0.5234|0.0409|0.1509|0.1909|0.0909|0.2509|0.3909|0.4209||0.5409|0.3709|0.3009|0.2509|0.2009|0.1309|0.1909|0.2409|0.1909|0.2409|0.3609|0.3909|0.4309|0.528|0.4303|0.4639|0.4939|0.4742|0.5175|0.3736|0.3578|0.3378|-0.1046|-0.1246|-0.2146|-0.2497|-0.2697|-0.2855|-0.2255|-0.2555|-0.2455|-0.1655|-0.1955|-0.2755|-0.2855|-0.2755|-0.3155|-0.394|-0.3478|-0.3578|-0.4178|-0.4637|-0.5108|-0.5315|-0.6015|-0.7683|-0.648|-0.7273|-0.8611|0.0953|0.2953|0.5453|0.7253|0.5853|0.7653|0.6853|0.7553|0.6153|0.6653|0.8153||||||0.8153|0.3953|0.2453|0.2653|0.1253|0.2953|0.3553|0.4553|0.3353|0.1953|0.2253|0.3353|0.4053|0.3253||0.2353|0.2653|0.2753|0.3253|0.3722|0.3122|0.3259|0.2459|0.2859|-0.0274|-0.1174|-0.0674|-0.1074|-0.0574|-0.0674|-0.1074|-0.1074|-0.0874|-0.0874|-0.0974|-0.0974|-0.1474|-0.2174|-0.2074|-0.1974|-0.2074|-0.2474|-0.3448|-0.2748|-0.1148|-0.0848|-0.0548|-0.0648|-0.0448|-0.0648|-0.0848|-0.0648|-0.0548|-0.0948|-0.1848|-0.3148|-0.2223|-0.1723|-0.2123|-0.2212|-0.2089|-0.2389|-0.2473|-0.1873|-0.1673|-0.1273|-0.1473|-0.2073|-0.1773|-0.2173|-0.2573|-0.2673|-0.3449|-0.3014|-0.3214|-0.3744|-0.2834|-0.3034|-0.3234|-0.3666|-0.3757|-0.4524|-0.352|-0.3615|-0.3844||-0.454|-0.47|-0.4757|-0.4666|-0.5066|-0.4966|-0.5666|-0.7411|-0.5886|-0.5986|-0.5986|-0.6086|-0.7786|-0.7389|-0.8689|-0.8476|-0.9695|-0.9494|-1.0678|-1.2321|-1.1605||||-1.1932|-1.5733|0.0441|0.5141|1.0341|1.6141|1.4286|0.9697|0.5297|0.5997|0.7397|0.6466|0.6166|0.7566|0.5466|0.5405|0.4805|0.5405|||0.3705|0.4405|0.3205|0.3205|0.4705|0.5805|0.5805|0.7405|1.0486|0.6186|0.6098|-0.3296|-0.3596|-0.4596|-0.1896|-0.1996|-0.3596|-0.4596|0.1898
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|0.4153|0.2953|0.3353|0.3353|0.4053|-0.077|-0.117|-0.117|-0.317|-0.427|-0.467|-0.367|-0.387|-0.337|-0.237|-0.397|-0.537|-0.4158||||||-0.5058|-0.5258|-0.6017|-0.7335|-0.6503|-0.7003|-0.8376|0.0021|0.1121|0.2521|0.1721|0.4221|0.3821|0.4421||0.4021|0.2921|0.5421|0.7021|0.7721|0.8121|0.9521|0.3321|0.2821|0.4521|0.7921|0.5221|0.6221|0.5121|0.4621|0.3921|0.7521|0.5082|0.3748|0.4241|0.4551|0.4011|0.3211|0.3311|0.2311|0.1611|0.1811|0.1811|0.2511|0.3511|0.3611|0.4151|0.4563|0.4169|0.4267|0.4267|0.5285|-0.0876|-0.1176|-0.1176|-0.2376|-0.3076|-0.3476|-0.3676|-0.5776|-0.6312|-0.4012|-0.3712|-0.5312|-0.6829|-0.454|-0.444|-0.464|-0.364|-0.334|-0.434|-0.604|-0.654|-0.7396|-0.7527||||||0.3161|0.4061|0.5161|0.5261|0.2461|0.3861|0.5361|0.6593|0.6504|-0.4127|-0.612|0.2527|0.3227|0.3727||0.2327|0.3027|0.3446|0.3777|0.3935|0.3035|0.2835|0.2335|0.3535|-0.0137|-0.0637|-0.1437|-0.2137|-0.1437|-0.1937|-0.1737|-0.1237|-0.1137|-0.1437|-0.2037|-0.1537|-0.1837|-0.2137|-0.2837|-0.2937|-0.3237|-0.3937|-0.5177|-0.5408|-0.2929|-0.3829|-0.2929|-0.3029|-0.2929|-0.2629|-0.3029|-0.3329|-0.2829|-0.3529|-0.4529|-0.5529|0.1257|0.1657|0.1857|0.0957|0.2457|0.2857|0.2757|0.4257|0.5557|0.5457|0.5057|0.4257|0.5857|0.6757|0.6766|0.6435|0.3835|0.5035|0.5535|0.4735|0.5235|0.5499|0.5499|0.4499|0.4499|0.3999|0.5799|0.4699|0.4699||0.5199|0.6599|0.7853|0.6731|0.7172|0.7172|0.7072|0.6072|0.8572|0.8971|0.8667|0.905|0.9931|1.1982|-0.4711|-0.611|-0.671|-0.631|-0.651|-0.791|-0.551||||-0.751|-1.001|-0.861|-1.2262|-1.2791|-0.8232|-0.5832|-0.3832|-0.5532|-0.6532|-0.7332|-0.5232|-0.6932|-0.5932|-0.8332|0.1677|0.3877|0.5377|||0.3177|0.4277|0.3477|0.3477|0.4177|0.3777|0.3377|0.5777|0.6477|0.6477|0.7277|0.8577|0.7077|0.3377|0.6877|0.7077|-0.3254|-0.4854|0.2577
07293|100839|/equities/qilianshan|SHANGHAICOMP|1.0135|0.9335|0.9293|0.7493|0.6793|0.7793|0.8393|1.0225|0.8525|0.9175|0.821|0.9546|0.9843|0.8743|1.0043|0.8165|-0.2693|-0.4293||||||-0.4593|-0.5793|-0.6573|-0.7253|-0.72|-0.7784|-0.8526|-0.7726|-0.9226|-0.9511|-0.9919|-1.0519|-1.0942|-1.1742||-1.3183|-1.4626|0.3452|0.4552|0.1452|0.0852|0.2452|0.3452|0.3352|0.3852|0.7052|0.4752|0.4952|0.6152|0.4852|0.7752|0.6352|0.6452|0.7752|0.973|0.7139|0.7739|0.8029|0.9367|0.7367|0.7367|0.6267|0.9267|0.7293|0.6753|0.5953|0.7469|0.6526|0.697|0.607|0.727|0.6953|0.6353|0.7603|-0.2338|-0.2438|-0.4138|-0.4738|-0.5938|-0.7938|-0.8123|-0.5123|-0.6323|-0.7423|-0.885|-0.8458|-0.8982|-0.8798|-0.7233|-0.7533|-0.8974|-0.9874|-0.8674|-0.9481|-1.1424||||||-1.0524|-1.2416|-1.2242|-0.9398|-1.2282|-1.0418|-0.9441|-0.8341|-0.8641|-1.2241|0.3682|0.7482|0.6682|0.7482||0.8682|0.93|0.73|0.85|1.0039|0.7939|0.9639|0.8952|0.8493|0.7193|0.7593|0.8893|0.6493|0.9693|1.0893|-0.55|-0.51|-0.33|-0.28|-0.31|-0.38|-0.36|-0.74|-0.67|-0.73|-0.83|-0.9126|-0.9526|-1.1764|-0.9301|-1.0028|-1.046|-0.9955|-1.0155|-1.226|-1.1006|-1.1406|-0.8206|-0.6006|-0.9506|-1.1506|-0.6806|-0.3506|-0.7206|-1.2106|-1.2508|-1.1908|-1.3408|-0.8308|-0.6408|-0.5508|-0.5308|-0.6208|-1.2008|-1.171|-1.261|-1.4019|-1.6687|-1.6286|-1.7918|-1.7144|-1.5884|-1.3184|-1.6784|-1.8635|-2.1668|-2.4451|-2.3728|-2.486|-2.4873||-2.3802|-2.5802|-2.5596|-2.2896|-2.6396|-2.8396|-2.8096|-3.9934|1.3861|1.8061|1.2361|2.9061|1.7362|0.9222|1.0641|1.2278||||||||||||||0.7747|0.4547|0.9247|1.2647|0.9947|0.9447|0.6447|0.5047|0.8247|0.7547|1.0547|1.1147|1.127|||1.0431|1.1989|-0.1344|-0.3844|-0.3644|-0.9044|-1.0001|-1.0408|-0.9808|-0.9308|-0.8708|-0.9608|-1.0408|-1.6217|-1.0868|-0.9168|-0.9454|-0.9854|0.5097
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|-0.0743|-0.0843|-0.0943|-0.1343|-0.1543|0.0581|0.0781|0.1281|0.1393|0.1608|0.1132|0.1337|0.1207|0.1207|0.1307|0.1462|0.1333|0.1199||||||-0.0331|-0.0831|-0.1031|-0.1131|-0.1031|-0.1231|-0.1431|-0.167|-0.1827|-0.1742|-0.2014|-0.1535|-0.1435|-0.1635||-0.1535|-0.2035|-0.1535|-0.1035|-0.1835|-0.2135|-0.2166|-0.2066|-0.1966|0.027|0.137|0.127|0.147|0.147|0.097|0.107|0.127|0.177|0.167|0.1762|0.1591|-0.0359|-0.0459|-0.0859|-0.1359|-0.1282|-0.1482|-0.1482|-0.1282|-0.1082|-0.0982|-0.0482|-0.0582|-0.0482|-0.0682|-0.0482|-0.0482|-0.0682|-0.0782|-0.0682|-0.0782|-0.0982|-0.1482|-0.1682|-0.2482|-0.2879|-0.1828|-0.1928|-0.2228|-0.2483|-0.2083|-0.1983|-0.1583|-0.1083|-0.0683|-0.0983|-0.1183|-0.1683|-0.2183|-0.275||||||-0.2735|-0.2801|-0.3152|-0.2571|-0.3347|-0.3266|-0.2784|-0.2684|-0.3141|-0.3241|-0.3817|-0.3561|0.0576|0.1376||0.0976|0.1576|0.2376|0.3476|0.3086|0.2086|0.1686|0.1586|0.2386|0.2486|0.2086|0.2286|0.2286|0.2756|0.2788|0.2051|0.2251|0.2685|-0.067|-0.107|-0.157|-0.187|-0.247|-0.21|-0.2364|-0.2164|-0.2464|-0.2693|-0.2499|-0.2003|-0.1603|-0.1503|-0.1403|-0.2103|-0.2642|-0.2437|-0.2144|-0.2144|-0.2244|-0.2144|-0.3444|-0.2648|-0.2148|-0.2782|-0.251|-0.2875|-0.2775|-0.3352|-0.321|0.0905|0.0405|0.0205|0.0205|0.1805|0.1805|0.1905|0.1805|0.2105|0.2705|0.3705|0.3605|0.4405|0.4328|0.4933|0.4933|0.5052|0.3452|0.3652|0.3552|0.4352||0.4852|0.4652|0.5552|0.4476|0.4941|0.5331|0.5331|0.4631|0.6231|0.5921|-0.2169|-0.2669|-0.2669|-0.2769|-0.4669|-0.5269|-0.528|-0.478|-0.518|-0.598|-0.478||||-0.648|-0.7523|-0.658|-0.825|-0.9204|0.1308|0.3408|0.5608|0.6008|0.4208|0.3708|0.5108|0.4708|0.4408|0.4708|0.3808|0.5708|0.8582|||0.5041|0.5738|0.5238|0.5838|0.5238|0.5867|0.4635|0.5302|0.5849|0.6822|-0.0812|-0.3512|-0.3512|-0.4912|-0.1912|-0.0912|-0.3312|-0.3112|0.0338
07295|100889|/equities/gd-power|SHANGHAICOMP|-0.16|-0.15|-0.21|-0.2642|-0.2945|-0.2568|-0.2068|-0.2168|-0.2468|-0.2468|-0.3082|-0.2799|-0.3395|-0.3417|-0.3071|-0.3471|-0.3655|-0.293||||||-0.173|-0.283|0.0706|0.0606|0.1206|0.1606|0.1806|0.1706|0.1806|0.1806|0.3306|0.3422|0.3856|0.4118||0.424|-0.1095|-0.0995|-0.2495|-0.2495|-0.3995|-0.4509|-0.3845|-0.3632|-0.3732|-0.2532|-0.3432|-0.3979|-0.4084|-0.4693|-0.4488|-0.4732|0.11|0.08|0.31|0.26|0.33|0.4|0.39|0.55|0.43|-0.0569|-0.1469|-0.2269|-0.2969|-0.4069|-0.4449|-0.3649|-0.4049|-0.4899|-0.4857|-0.5373|-0.5273|-0.5666|-0.6837|-0.4685|-0.6085|-0.5285|-0.5706|0.0725|0.1625|0.3525|0.6425|0.6083|0.475|0.605|0.385|0.485|0.5942|0.4842|0.5542|0.5991|-0.0631|-0.1331|-0.4531||||||-0.5331|-0.5663|-0.6556|-0.5156|-0.5729|-0.5929|-0.5029|-0.5029|-0.6229|-0.5987|0.107|0.257|0.417|0.437||0.567|0.5742|0.638|0.638|0.5943|0.5846|0.5064|0.5033|0.5633|0.633|0.7062|0.5836|0.5536|0.5736|-0.1809|-0.1209|-0.3609|0.4036|0.4469|-0.0609|-0.1909|-0.3009|-0.3809|-0.3509|-0.2909|-0.4309|-0.4509|-0.5991|-0.5209|-0.4145|-0.5299|-0.5199|-0.4399|0.0798|0.0798|0.0998|0.0998|0.3298|0.3098|0.4598|0.3398|0.2898|0.5998|0.4298|0.5417|0.5223|0.4517|0.4617|0.5173|0.5073|0.4891|0.4191|0.4291|0.2791|0.2291|0.2491|0.2891|0.3991|0.5289|0.4192|0.4527|0.3627|0.3927|0.4902|0.4202|0.4902|0.4648|0.5017|0.4151|0.542||0.392|0.402|0.492|0.4131|0.5109|0.416|0.5169|0.3869|0.3978|0.4378|0.4741|0.4741|0.2941|0.3741|0.4243|0.3884|0.3584|0.4237|0.2637|0.3337|0.3937||||0.4093|0.4488|0.3963|0.2694|0.1894|0.2794|-0.1362|-0.0562|-0.0362|-0.0462|-0.1162|-0.1862|-0.1862|-0.1462|-0.1862|-0.1262|-0.1562|-0.1562|||-0.1662|-0.2062|-0.2162|-0.2467|-0.2167|-0.2601|-0.2851|-0.2789|-0.2946|-0.319|-0.299|-0.339|-0.319|-0.4542|-0.2575|0.1125|0.1925|0.2025|0.1325
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|0.1565|0.1665|0.1365|0.0865|0.0765|0.1665|0.189|0.2093|0.2007|0.2146|0.1646|0.1887|0.1587|0.1487|0.1587|0.1974|-0.0342|-0.0242||||||-0.0742|-0.0942|-0.1142|-0.1542|-0.1542|-0.2042|-0.2042|-0.2342|-0.1642|-0.0842|-0.0942|-0.0742|-0.0842|-0.0942||-0.1642|-0.2042|-0.2318|-0.2026|-0.2126|-0.2426|-0.3022|-0.2656|-0.2349|-0.3092|0.0669|0.1069|0.0869|0.1169|0.0969|0.1469|0.1669|0.1969|0.2269|0.2969|0.2499|0.2783|0.2438|0.2538|0.1638|0.2238|0.2238|0.2838|0.2638|0.3111|0.2611|0.2839|0.2839|0.3239|0.3039|0.3639|0.4027|0.3727|0.3927|0.4685|0.4787|0.501|0.381|0.331|0.241|0.191|0.361|0.461|0.4818|0.4018|0.3998|-0.0949|-0.1049|-0.0749|-0.0649|-0.1049|-0.1549|-0.1749|-0.2749|-0.3661||||||-0.3412|-0.3845|-0.4229|-0.3233|-0.4589|-0.3771|-0.332|-0.292|-0.342|-0.382|-0.4327|-0.4304|-0.3155|-0.2583||-0.2583|-0.2783|-0.2383|-0.2183|-0.2983|-0.3683|-0.4615|-0.5117|-0.3718|-0.3118|-0.3622|-0.3522|-0.3937|-0.2737|-0.2637|-0.2437|-0.2037|-0.1637|-0.1337|-0.1637|-0.1637|-0.2037|-0.3637|-0.4537|-0.3937|-0.4237|-0.4737|-0.6485|0.1113|0.3713|0.3713|0.3877|0.4961|0.3966|0.3566|0.4366|0.3866|0.4672|0.4756|0.4067|0.2367|0.4367|0.4446|0.2446|0.2346|0.2646|0.2246|0.1246|0.2046|0.2246|0.3046|0.2946|0.2946|0.4446|0.4046|0.4741|0.5076|0.4076|0.4569|0.4806|0.4275|0.4475|0.4075|0.3975|0.3875|0.5075|0.3775|0.4575|0.4875|0.5075||0.5975|0.537|0.587|0.6273|-0.2036|-0.3336|-0.4236|-0.5723|-0.3623|-0.4123|-0.4523|-0.4913|-0.5013|-0.4613|-0.4313|-0.5113|-0.5913|-0.5213|-0.6113|-0.7413|-0.6681||||-0.6981|-0.8281|-0.8281|-1.0886|-1.0687|-0.9289|-1.1603|0.2269|0.4669|0.2469|0.3469|0.7169|0.5169|0.7369|0.7869|1.0269|0.6874|0.8474|||0.6974|0.9274|0.7874|0.7474|0.8674|0.7074|0.8074|0.6774|1.0574|-0.0445|-0.5445|-0.6245|-0.6045|-0.8102|-0.3002|-0.1002|-0.2302|-0.3302|0.1788
07297|100580|/equities/gemdale|SHANGHAICOMP|-0.4784|-0.3784|-0.3884|-0.6984|-0.5284|-0.5184|-0.2784|-0.4184|-0.5184|-0.6984|-0.8084|-0.6884|-0.9984|-1.0074|-0.9608|-0.9125|-0.8898|-1.1768||||||-0.8968|-0.9868|-1.1979|-1.1079|-1.0996|-1.2096|-1.4369|-1.0798|-1.1698|-1.0698|-0.7198|-0.6198|-0.7198|-1.3298||-1.0998|-1.3086|-1.2138|-1.399|-1.4784|0.3321|0.1621|0.2621|0.2121|0.5621|0.7621|0.6721|0.7621|0.9121|1.0421|1.6021|1.0921|0.7721|1.1321|1.1621|1.0821|1.5221|1.4621|2.2321|2.0264|1.9864|1.3268|1.0568|0.9068|1.0668|0.9668|1.1568|1.0668|1.4068|1.5917|1.5735|-0.2993|-0.4893|-1.0493|-0.9593|-1.1293|-1.4293|-1.0447|-1.1747|-1.3985|-1.5887|-1.4296|-1.7119|-1.7933|-1.9038|-1.769|-1.545|-1.765|-1.91|-1.58|-1.9046|-2.1118|-1.689|0.1886|0.7986||||||0.6886|0.1186|0.4686|0.6986|0.4286|0.2386|0.3786|0.7586|0.4586|0.9886|0.9586|1.6186|1.1986|1.2686||1.8246|1.2506|1.3406|1.4899|1.1444|1.1144|1.3444|1.3112|1.3128|1.1328|1.1628|1.2828|1.2228|1.5128|1.7163|1.7323|1.3518|1.769|-0.7024|-1.3024|-1.2324|-1.3424|-1.642|-1.7016|-1.6921|-1.5421|-1.8001|-1.8947|-1.4968|-1.1368|-0.7868|-0.5668|-0.2168|-0.1968|-1.1268|-1.5168|-1.7929|-1.7663|-1.7162|-1.6262|-2.1762|0.5471|1.3071|1.2671|1.0671|1.2471|1.0871|1.0671|1.3871|1.6871|1.6271|2.2251|1.8519|0.6719|0.8819|1.2919|1.6319|1.1319|1.3619|-0.3764|-1.0664|-0.9964|-0.8364|-1.1464|-1.5464|-1.0866|-0.9766|-1.2866|-1.2771|-1.4871||-1.4932|-1.5287|-1.6208|-1.9171|-1.8917|-1.6268|-1.8768|-1.9658|-2.1358|-1.7158|-1.4258|-1.7158|-1.4258|-1.4558|-1.9158|-2.3858|0.1247|0.6347|0.7447|0.6747|1.3647||||1.9547|1.4947|0.8647|1.3847|1.0047|1.4447|1.0847|1.0847|2.2247|2.1147|2.8647|2.6348|2.0948|1.6448|2.2448|2.3448|2.1048|2.8848|||2.7873|2.3673|2.8066|1.9666|2.3666|2.3466|2.7066|2.7396|3.0561|-0.7239|-0.7639|-2.0139|-2.2439|-3.1983|1.1375|1.3875|1.2175|1.1175|1.6975
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|0.0415|0.0215|0.0415|0.0615|0.0515|0.0515|0.0815|0.1015|0.1015|0.1115|0.0815|0.0515|0.0215|0.0315|0.0415|0.0515|0.0015|0.1215||||||0.1521|0.1609|0.1518|0.1685|0.1285|0.1285|0.1385|0.1285|0.1385|0.1685|0.1385|0.1485|0.1385|-0.0053||-0.1153|-0.14|-0.1361|-0.1068|-0.1168|-0.1371|-0.1547|-0.1381|-0.1301|-0.1848|0.0429|0.0629|0.0829|0.0829|0.0729|0.1029|0.1129|0.1429|0.1529|0.1729|0.227|0.157|0.1881|0.1481|0.1181|0.1481|0.1481|0.1381|0.1581|0.2181|0.2074|0.1993|0.2048|-0.107|-0.127|-0.107|-0.117|-0.087|-0.097|-0.087|-0.137|-0.177|-0.1473|-0.1573|-0.1796|-0.1895|-0.1454|-0.1654|-0.1654|-0.1866|-0.1566|-0.1566|-0.1766|-0.1466|-0.1266|-0.1466|-0.1666|-0.1766|-0.2066|-0.1866||||||-0.2366|-0.2738|-0.2738|-0.2338|-0.3017|-0.2582|-0.2382|-0.2282|-0.2782|-0.2982|-0.2282|-0.1382|-0.1782|-0.1082||-0.1382|-0.1682|-0.0982|-0.1382|-0.1582|-0.2782|0.0293|0.0293|0.1093|0.1693|0.2293|0.3593|0.2865|0.2694|-0.0606|-0.0906|-0.1106|-0.0806|-0.0706|-0.1106|-0.1206|-0.1706|-0.1906|-0.205|-0.185|-0.205|-0.2258|-0.2782|-0.2606|-0.1998|-0.1998|-0.1598|-0.1698|-0.1098|-0.2298|-0.2249|-0.2149|-0.1849|-0.1749|-0.1849|-0.2149|-0.1749|-0.1349|-0.1649|-0.2849|-0.2914|-0.3014|-0.3026|-0.1726|-0.1826|-0.3026|-0.2809|-0.2709|-0.2309|-0.3509|-0.3826|-0.3453|-0.4138|-0.4063|0.0406|0.1706|0.1606|0.2506|0.4046|0.3549|0.3343|0.2143|-0.0111|-0.1211|-0.2311||-0.2611|-0.2593|-0.2193|-0.2293|-0.1993|-0.2293|-0.2093|-0.2693|-0.1993|-0.2693|-0.3193|-0.3134|-0.3034|-0.3634|-0.3326|-0.3426|-0.2826|-0.3826|-0.2826|-0.3826|-0.3906||||-0.4|-0.4061|-0.3778|-0.2478||-0.1078|-0.2678|-0.1578|-0.0578|-0.1678|-0.1578|-0.1778|-0.2578|-0.2578|-0.3628|-0.3102|-0.314|-0.234|||-0.294|-0.3546|-0.3334|-0.3908|-0.3971|-0.3971|-0.5051|-0.4439|-0.3839|-0.4239|-0.4239|-0.4439|-0.5039|-0.6891|-0.6713|-0.5233|0.1954|0.3854|0.4454
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|0.6028|0.5528|0.5328|0.3228|0.2928|0.5528|0.6282|0.613|0.6115|0.724|0.6224|0.7693|0.8938|-0.2642|-0.2142|-0.3042|-0.4942|-0.3942||||||-0.3242|-0.4742|-0.6042|-0.5942|-0.5242|-0.7442|-0.8442|-0.973|-0.9219|-0.9979|-1.1588|-1.0444|-1.1444|-1.2508||-1.5263|-1.5404|-1.7039|-1.6968|-1.9775|-1.4525|-1.8967|-1.8681|0.3227|0.6027|1.1727|1.0527|0.9827|1.5227|1.7727|1.2055|0.4955|0.4055|0.1955|0.5655|0.8155|0.6655|0.9855|1.2155|0.3755|0.6055|0.7755|0.6355|0.8455|1.5355|1.3255|1.359|1.209|1.349|1.109|0.999|1.029|1.119|1.019|1.089|1.159|1.189|1.149|1.149|0.879|0.759|1.329|0.889|0.339|0.609|1.219|1.2841|1.1441|1.4341|1.2841|1.7855|-0.1291|-0.4891|-0.7591|-0.6291||||||-0.4491|-0.4391|-0.6191|-0.4691|-0.9491|-1.0663|-0.8615|-0.8071|-0.9094|-0.9594|-1.1286|-1.0103|-0.8446|-0.7658||-0.8158|-0.9729|-0.9241|-0.9462|-1.0662|-0.9962|-1.0562|-0.9962|-0.9062|-1.0162|-1.2268|-1.2959|-1.4586|-0.8086|-0.7986|-0.9186|-0.8086|-0.6786|-0.6386|-0.6586|-0.5586|-0.7986|-0.9186|-0.8986|-0.9086|-1.0386|-1.3086|-1.6899|-1.7737|-1.3638|-1.0938|-0.8438|-0.8438|-1.1538|-0.9438|-1.2938|-0.9738|-0.9238|-1.4638|-1.5138|-1.5802|0.742|0.512|0.512|0.942|0.962|0.612|1.172|0.992|1.312|1.2893|0.9715|0.9115|1.0415|1.1215|1.2171|1.1114|1.0314|1.1681|1.3321|1.2981|1.2181|1.0481|1.1781|1.2081|1.0381|0.8381|1.4081|1.3743|1.3583||1.2012|1.1298|0.9083|0.544|0.6012|0.6083|0.9655|0.8726|1.7655|1.49|1.4328|1.3471|1.5257|1.7543|2.0471|2.051|1.8225|2.438|2.2972|2.6813|2.5587||||-0.2764|-0.5693|-1.3693|-2.0835|-2.4417|-2.0792|-2.254|-2.045|-2.0077|-1.9092|0.3842|0.8984|0.1842|0.8056|1.027|0.7413|0.8199|1.4127|||1.1984|1.5556|1.7842|1.8342|2.2484|1.1056|2.0127|0.6413|0.6556|1.1484|1.2056|0.8913|0.7627|1.1199|1.9199|2.7572|1.5572|0.493|0.7572
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|-12.068|-13.6462|-12.9762|0.6016|5.1916|8.6316|7.7216|8.9116|8.4116|9.9416|4.9416|5.3516|6.2516|9.3816|8.9516|6.8616|6.4116|13.1116||||||16.4106|15.1503|13.2446|18.2138|18.7246|12.1346|10.0346|10.8046|11.5122|-3.5664|-5.7464|-5.9664|-8.2164|-5.4264||-6.1564|-5.4564|-5.4264|-4.7164|-7.4164|-13.9264|6.0817|6.9517|6.9817|6.3117|9.3517|11.9717|10.2317|14.0838|14.7379|8.518|7.638|9.258|11.288|9.148|7.858|10.848|11.7728|13.0828|9.0428|11.3628|9.6128|10.5828|11.7028|11.3628|14.7328|18.9428|14.2328|19.5944|11.8836|-3.9641|-6.2741|-4.8841|-4.0941|-2.9341|-2.0741|-2.7941|-5.7941|-7.1841|-10.7741|-10.0541|-6.2341|-6.4441|-9.2441|-7.5441|-7.8641|-5.5741|-8.9441|-7.6441|-6.2741|-6.6141|-10.7441|-9.6141|-12.2059|-14.5617||||||-10.772|-10.845|-10.6723|-8.4426|-10.0026|-11.6023|-10.6338|-11.2801|-9.6347|-11.8308|-13.0583|-12.5515|-9.8493|-8.0793||-7.3493|-6.9693|-5.6393|-9.5593|-11.0511|-11.4836|-11.981|-8.961|-12.411|-10.8375|-10.4275|-10.9775|1.2846|4.5246|5.9746|5.6146|9.9846|9.5646|9.8146|11.1046|13.0146|15.4684|12.9484|15.7984|14.7184|17.0784|-5.1032|-7.4332|-11.9932|-10.4032|-13.0141|-13.2968|-14.0268|-12.8663|-15.6934|-13.1334|-9.6434|-11.6134|-14.3534|-16.469|-15.1328|-15.3028|-16.9236|-18.7407|2.5351|8.8251|2.8451|4.8251|4.1151|3.7351|12.3951|15.7551|10.1851|-1.4072|-8.0072|-9.3872|-13.1672|0.1551|3.9451|6.8951|4.7351|4.6951|4.1451|5.0751|7.2351|10.2551|10.2351|16.1251|13.4051|17.4951||18.5651|17.3951|17.1851|15.5451|12.5051|13.3451|14.7351|14.8951|21.8351|20.6101|22.4936|-2.8547|-7.9747|-12.8947|-11.2847|-9.0947|-8.3447|-15.2947|-20.5647|-21.1117|-15.4417||||-15.6017|-21.8517|-15.4117|-24.4517|-21.0108|-14.0108|-11.2908|-10.5108|-8.7408|-4.2108|-11.6108|-13.4108|-20.7108|-16.9208|-23.899|-16.8731|-18.9717|-20.7565|||-18.6137|-21.1716|-17.5418|-23.9079|8.1225|11.3325|12.7125|16.2025|18.0825|17.5525|19.8425|21.1025|22.3076|8.6376|16.1176|19.6076|21.0176|-5.105|-8.795
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|-0.9651|-0.9516|-1.165|-0.9987|-0.7787|-0.8387|-1.047|-0.9186|-0.9486|-1.0138|-0.9868|-0.8068|-0.7068|-0.7068|-0.8868|-1.0068|0.4832|0.9532||||||0.8694|1.0428|1.0713|1.1246|0.707|0.557|0.547|0.637|0.667|0.617|0.667|0.757|0.667|0.667||0.467|0.387|0.387|0.617|0.607|0.987|0.977|1.067|1.057|1.107|1.237|1.397|1.127|1.017|1.427|1.367|-0.4963|-1.1963|-1.2563|-1.2963|-1.5363|-1.2263|0.2168|0.9268|0.9268|1.0068|0.9968|0.8668|1.6068|1.5468|1.9694|1.4294|2.0605|1.4471|1.4471|1.5671|1.8086|1.8141|1.2741|1.4441|1.7013|1.5184|1.725|-0.0277|-0.6177|-0.9777|-0.6377|-1.0377|-1.0777|-1.1973|-1.0373|-1.0773|-1.2473|-1.2295|-1.1056|-1.1056|-1.3056|-1.1456|-1.3756|-1.6473||||||-1.0773|-1.5057|-1.5985|-1.1526|-1.4949|-1.0104|-1.0204|-0.8804|-0.6504|-0.6104|-0.9104|-0.7804|-0.5204|-0.3604||-0.6004|-0.5504|-0.4504|-0.4604|-0.7504|-0.8104|-0.7604|-1.0404|-1.0477|-1.1874|-0.9755|-1.1401|-1.2929|-1.1371|-1.1452|-1.3243|-1.0143|-0.6643|-0.6943|-0.8143|-0.7743|-1.1543|-1.1143|-1.1143|-1.0843|-1.5843|-1.7543|-2.1969|-2.1629|-1.8611|-1.3497|-1.4697|-1.3297|0.3478|1.1078|1.3278|1.574|1.4539|0.9225|1.0658|0.6758|0.7958|0.7658|0.9158|1.0358|1.1486|1.1914|1.4341|1.3841|1.4867|1.9125|1.2425|1.3825|1.6071|1.8324|1.9651|1.3351|1.1851|1.0051|1.6451|1.4651|1.884|1.6638|1.9048|1.8067|1.3918|1.2418|1.5518|1.6664|1.6178||1.1078|0.8778|0.6078|0.5878|0.7978|1.2078|0.7678|0.6478|1.1578|0.9478|0.9878|1.1578|1.4643|1.3592|1.308|1.3277|0.9377|1.3477|1.7027|-0.162|-0.402|||||-0.832|-1.242|-1.5831|-1.4882|-1.5302|-1.5271|-1.4313|-1.3054|-1.1683|-1.2383|-0.8683|-1.3283|-1.0983|-1.4345|-1.259|-0.989|-0.855|||-0.6834|-0.6834|-0.7177|-0.8297|-0.7704|-0.8447|-0.7852|-0.6952|-0.7452|-0.6652|-0.6752|-0.7352|-1.0052|-1.4135|-0.8635|-0.9835|-1.0149|-1.0249|-0.8829
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|1.0722|0.7122|0.5822|0.6322|0.9322|1.5122|1.4422|1.2622|0.8422|1.0722|0.7422|1.3622|1.5222|1.5636|1.1636|1.5484|1.3285|1.486||||||1.4627|1.5342|1.1442|0.9042|0.6442|0.5642|0.7442|0.5642|0.9542|1.1542|1.2642|1.6142|1.6764|1.9177||1.792|1.7644|-0.9802|-0.6802|-0.5802|-1.4802|-1.5313|-1.5531|-1.779|-1.609|-1.7476|0.4616|0.3216|0.4316|0.8216|0.7116|0.8816|1.2416|1.7516|1.8605|1.5205|1.5563|1.5463|1.6563|1.6163|1.6863|1.8563|1.7963|2.0463|2.4565|1.754|2.1432|1.6232|2.0991|1.5098|1.6898|1.5398|1.6298|1.9071|1.6493|2.2112|1.8163|1.3063|1.1763|1.0663|0.6063|1.3363|1.4378|1.0178|1.1878|1.2557|1.1957|1.2557|1.5435|1.7933|-0.1849|-0.5649|-0.8949|-1.2749|-1.5634||||||-1.6166|-1.5583|-1.6671|-1.2271|-1.3371|-1.1471|-0.8971|-1.1971|-1.4286|-1.5333|-1.5831|-1.6697|-1.105|-1.1585||-1.218|-1.078|-1.268|-1.238|-1.428|-1.408|-1.668|-1.9142|-1.3942|-1.0142|-1.5942|-1.5291|0.1359|0.8159|0.8059|0.6359|1.0059|0.9659|1.0559|0.9959|1.0559|1.5859|1.6763|1.6863|1.3863|1.0463|1.0463|1.2963|1.0263|1.2963|1.1363|1.4063|1.3563|1.3563|1.3163|1.6363|1.6863|1.6889|1.5806|1.6899|1.3842|1.7998|1.3911|0.2411|0.5511|0.9611|0.9111|0.3511|0.5811|0.7511|0.6111|0.6911|0.6011|1.1411|1.0711|1.2411|1.4675|1.1475|1.3875|1.5856|1.2858|1.2958|1.3558|1.2958|1.2258|1.0058|0.7358|1.1558|1.1558|1.3458||1.4533|1.5707|1.6366|1.9893|1.4293|-0.5222|-0.7722|-1.1222|-0.3922|-0.3722|-0.4722|-0.5522|-0.9722|-0.9722|-0.8822|-0.8122|-0.8622|-0.8222|-0.8422|-0.8922|-0.5822||||-0.6322|-1.2022|-1.3622|-2.1622|-1.9226|-1.1687|-1.1364|-1.1464|-1.0464|-1.1864|-1.4039|-1.4022|-1.5771|-1.3198|-1.6713|-1.4303|-1.6288|-1.5548|||-1.4374|-1.2174|-1.0174|-1.5174|-1.2774|-1.0174|-0.6374|-0.5174|-1.1774|-1.1074|-1.1974|-1.1974|-1.4374|-1.9274|-1.1474|-1.1074|-0.9074|-1.3974|-1.6424
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|3.5708|3.6759|3.8869|3.6969|3.047|3.447|3.0366|3.7137|3.6816|2.5016|1.9016|2.4416|2.9916|3.2116|3.8816|2.217|2.197|2.447||||||0.877|0.787|1.287|1.247|2.057|1.457|1.627|2.267|2.887|3.1736|2.2836|1.8936|0.9436|1.4636||1.8436|1.6036|2.2736|2.6936|1.8336|1.9436|2.3536|1.1036|1.1436|1.6236|2.6036|2.2036|3.2936|2.7887|1.9387|2.9987|2.5387|3.0387|3.1938|2.9271|3.1044|2.8544|2.929|3.469|3.9444|3.2344|2.2744|3.0044|3.3543|2.9755|2.9855|2.8787|3.1987|4.0885|2.3185|2.8085|2.7085|3.0756|3.0391|3.8224|3.954|-0.7612|-1.1612|-1.5512|-2.8612|-2.4562|-1.7762|-1.2062|-2.1562|-2.816|-2.4858|-2.3543|-2.6045|-1.8845|-1.9245|-1.8745|-2.3345|-2.3045|-2.3945|-3.5952||||||-2.3843|-1.9043|-1.4643|-1.0443|-1.7543|-1.7143|-1.5743|-1.4243|-1.2043|-2.1943|-2.7477|-2.1378|-2.0178|-1.9426||-1.9526|-2.2682|-2.1782|-2.1487|-2.6216|0.3163|0.6863|1.0063|1.2763|1.7163|2.1163|2.1663|1.8463|2.5063|2.573|2.353|2.343|2.673|2.6743|3.2811|-0.218|-1.158|-1.298|-1.078|-1.038|-1.168|-1.168|-2.968|-2.8085|-2.1333|-2.5118|0.8102|0.8202|1.3502|0.9402|0.8002|1.0802|1.6002|1.7302|1.7902|1.6802|1.5502|1.8302|1.9302|2.7302|1.9402|2.3002|2.0202|2.5702|2.8502|2.8602|3.0502|2.4102|3.3702|3.6002|4.0123|3.1223|3.0223|3.5123|4.5967|1.9767|1.7067|2.4267|2.5467|2.6367|2.8467|2.5867|3.6567|4.2967|3.3267||2.9167|3.0867|4.1767|4.4527|4.7252|4.7452|4.8752|4.5952|6.0052|5.2852|5.8028|6.2528|7.4167|6.0618|4.0518|5.6318|3.9618|3.1918|3.5318|3.2818|4.9618||||3.9618|3.0418|3.5718|3.8418|2.0818|3.4418|4.0118|6.1018|5.7118|6.6297|5.1997|6.2897|-1.3233|-3.0033|-5.3733|-3.8933|-2.3533|-4.2533|||-4.6033|-4.5133|-5.8133|-7.3034|-6.3766|0.2064|2.6164|4.3564|4.1564|6.1664|6.9064|8.1264|5.1964|5.9564|4.4664|6.9864|6.1593|6.7359|4.2759
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|12.4167|14.8367|18.0624|16.7213|12.6113|15.1313|16.9376|17.0683|10.4483|7.0283|6.8783|6.9983|9.6283|11.3483|8.7683|10.0183|11.0783|8.5783||||||9.4383|8.4683|10.0983|10.7883|12.1383|15.5865|12.1479|14.221|14.13|16.6643|11.4386|10.7486|8.6586|9.8386||10.3986|5.5086|7.5186|9.1286|7.0286|9.5286|8.0386|5.8886|5.8086|8.8086|9.6286|10.0286|11.6986|11.1386|10.1186|14.5986|13.9568|14.2717|16.8881|16.244|13.21|15.21|11.7866|13.2866|6.2866|9.0866|4.8566|5.5066|7.2266|8.7366|9.9966|11.3066|13.1666|14.2266|12.5766|17.2449|12.246|12.4859|12.3153|13.8753|12.0953|-3.7251|-3.8351|-9.5051|-12.2585|-12.0529|-10.2305|-10.3905|-10.7905|-14.0029|-9.4576|-11.9353|-13.1561|-11.7267|-10.2053|-8.3553|-9.5153|-10.1353|-11.9131|-15.0378||||||-12.3838|-9.2438|-11.6538|-12.0125|-12.0025|-12.8125|1.2404|5.7404|9.7404|10.1304|10.8904|12.7904|12.1904|11.5404||8.4304|4.2404|3.9304|8.4204|6.2404|7.7404|9.2604|8.0204|6.6504|8.7404|6.9504|7.2804|7.2404|8.8904|10.7904|13.9332|14.2167|-7.0539|-8.7864|-9.0485|-8.0985|-6.8485|-9.8785|-8.0491|-7.9696|-8.0196|-9.8496|-11.9572|-10.4199|-9.4298|0.7568|3.3968|4.9168|3.4668|2.9668|5.1668|4.7868|6.7868|6.9968|4.9868|4.8868|7.0068|4.8868|6.6168|9.1068|9.1068|9.3868|10.1868|10.7559|13.4526|10.2226|9.28|8.7138|10.2053|8.7353|13.2323|8.208|8.208|9.4977|10.1616|8.9297|8.4997|8.0897|3.4997|4.4497|5.6697|6.2197|7.8197|10.0497|8.3197||9.6697|12.182|10.623|12.2393|10.0043|10.6243|7.0143|6.3243|7.5243|8.9143|8.6243|11.5443|11.3243|12.1243|13.5781|14.7401|15.8855|13.7595|10.0595|13.2995|13.4195||||19.3868|12.3712|10.1912|2.9712|2.5412|7.3012|7.3712|8.6912|8.8312|10.9712|-1.3139|-3.2439|-3.7439|-5.6439|-8.9439|-6.5439|-6.2439|-5.2439|||-5.9439|-7.8239|-7.5439|-11.2439|-11.0095|-11.7552|-11.2249|-8.7049|-7.6549|-6.8849|-7.1849|-4.8849|-10.8849|-16.3503|-10.8012|-9.3513|-10.9912|-11.4812|-10.7012
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|0.3645|0.2545|0.2445|0.1145|0.1445|0.3645|0.4345|0.4186|0.413|0.4744|0.3744|0.4255|0.3811|0.3911|0.4411|0.4793|0.5042|0.4848||||||0.4567|0.5502|0.4502|0.4302|0.4902|0.4002|0.4702|0.5302|-0.3422|-0.3822|-0.4122|-0.4522|-0.4622|-0.4822||-0.5822|-0.6414|-0.6661|-0.4761|-0.5561|-0.6409|-0.7768|0.19|0.33|0.35|0.62|0.5947|0.4542|0.5276|0.4676|0.4976|0.5576|0.5576|0.5576|0.6676|-0.1759|-0.2259|-0.3359|-0.2759|-0.4959|-0.6257|-0.5496|-0.5546|-0.5058|-0.4358|-0.3858|-0.2758|-0.4158|-0.3458|-0.4858|-0.4958|-0.5258|-0.4358|-0.4058|-0.4458|-0.4658|-0.4958|-0.6558|-0.6958|-0.8358|-0.9629|-0.7514|-0.6714|-0.7914|-0.7944|-0.8344|-0.7444|-0.8344|-0.8044|-0.7144|-0.8444|-1.0744|-1.1044|-1.3508|-1.5416||||||0.3016|0.7316|0.8016|0.9216|0.9916|1.2919|0.5619|0.7719|0.7919|0.8819|0.6019|0.6419|0.7219|0.7519||0.7219|1.123|-0.615|-0.6215|-0.6548|-0.6848|-0.8732|-0.8671|-0.7339|-0.7339|0.1565|0.2565|0.3665|0.6465|0.5765|0.5865|0.7565|0.6965|0.8165|0.7865|0.6765|1.093|0.413|0.363|0.353|0.373|0.273|0.173|0.273|0.623|0.603|-0.3435|-0.4335|-0.4335|-0.4135|-0.3135|-0.2635|-0.1835|-0.4935|-0.7135|-0.9798|0.1392|0.3292|0.3692|0.4892|0.7792|0.7292|0.5392|0.7892|0.8476|0.7776|0.9576|0.8783|0.8683|1.0683|0.6583|0.4083|0.6383|0.7839|0.7039|0.7639|0.7439|0.7039|0.9339|0.6139|0.6339|0.7039|-0.1106|-0.2706|-0.1406||-0.3806|-0.4606|-0.4606|-0.5006|-0.6706|-0.5206|-0.5906|-0.7506|-0.3706|-0.6406|-0.7306|-0.6506|-0.7906|-0.8406|-0.6806|-0.8906|-0.9006|-0.7506|-1.0606|-1.1506|-0.8206||||-1.1906|-1.4906|-0.9906|-1.5414|-1.3816|-0.6695|-0.8995|-0.7795|-0.6295|-0.7495|0.1342|0.4242|0.0842|0.3442|0.5042|0.4642|0.5342|0.8442|||-0.3595|-0.4295|-0.3195|-0.5495|-0.3995|-0.3695|-0.4995|-0.4095|-0.2595|-0.4295|-0.4195|-0.3695|-0.7095|-1.0218|-0.7355|-0.6555|-0.8337|-0.8337|-0.7604
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|0.786|0.776|0.706|0.646|0.656|0.946|0.9208|0.8783|0.9968|1.101|0.94|1.1969|0.7469|0.7069|0.7569|0.8569|0.6169|0.4769||||||0.9369|0.9368|0.855|0.705|0.745|0.665|0.625|0.625|0.755|0.915|1.1081|1.0963|1.0229|0.9729||1.2211|-0.333|-0.443|-0.453|-0.783|-1.163|-1.2627|-1.0855|-1.0444|-1.3035|-1.1675|-0.9075|-1.1102|-1.0602|-1.1888|-0.9988|-0.7688|-0.5888|-0.5488|-0.4188|-0.4588|-0.5488|-0.3088|-0.2288|-0.5888|-0.6188|-0.6388|-0.7388|-0.6388|-0.5788|-0.6688|-1.0788|-0.7788|-0.7288|-0.9188|-0.6388|-0.9388|-0.7388|-0.8388|-0.5788|-0.7288|-1.1688|-0.9088|-1.5588|-1.9679|-1.745|-0.715|-0.705|-0.845|-0.765|-0.365|-0.595|-0.655|-0.565|-0.415|-0.585|-0.715|-1.085|-1.495|-1.9531||||||-1.5543|-1.9242|-1.651|-1.4716|-1.8541|-1.7871|-1.5471|-1.5571|-1.5171|-1.7771|-1.9413|0.3129|0.7629|0.5129||1.1929|0.9729|0.8529|0.6329|0.3629|0.5129|0.5829|0.7029|0.9629|1.2829|1.1929|1.2629|1.1129|1.7429|1.8829|2.6295|-1.3195|-1.3795|-1.6541|-1.4313|-1.5813|-1.4413|0.2441|0.6241|0.7241|0.5241|0.2941|0.5741|0.4841|1.1041|1.0741|1.0841|1.2841|1.1641|0.9541|1.5741|1.4982|1.2718|1.2018|1.2618|1.0518|1.0418|1.1618|0.9618|1.2218|1.3618|1.564|1.4957|1.5174|1.5723|1.5677|1.5061|1.1261|1.3161|1.2961|1.4561|1.4061|1.5261|1.6261|1.4794|1.3894|1.6994|1.7194|1.6194|1.2494|1.4294|1.0794|1.3294|1.6294|1.3194||1.3594|1.5094|1.737|1.8204|1.6308|1.7648|1.7556|1.2556|1.4556|1.5856|1.8578|1.4578|1.6278|1.7378|1.7011|1.7011|1.7311|-0.2397|-0.6997|-0.8997|-0.6497||||-0.6697|-1.5797|-1.2997|-1.5997|-1.6297|-1.0097|-1.6997|0.4011|0.6411|0.7011|1.0411|1.2311|1.0911|1.1511|0.5611|1.2111|1.6011|2.218|||-0.2984|-0.2784|-0.5684|-0.7584|-0.9584|-1.1584|-0.9184|-0.7584|-0.7484|-1.2284|-1.3484|-1.3484|-1.1984|-1.5384|-1.6065|-1.0865|-1.2064|-1.4765|-2.0678
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|3.5581|3.982|2.4612|2.4412|2.5512|2.729|2.9816|1.8216|1.4916|1.8316|1.5116|1.6516|1.7016|2.3016|2.6616|3.4367|2.0267|2.1367||||||-1.3594|-1.8994|-1.8194|-1.9794|-2.1194|-2.3494|-1.8394|-2.1294|-1.5194|-2.5694|-2.4394|-2.6694|-3.1194|-3.0428||-3.026|-3.346|-3.5015|-2.5287|-2.6987|0.5336|1.4936|0.2536|0.7936|1.1936|1.5136|2.0936|1.7336|1.9836|1.9436|2.5336|2.5336|2.8236|2.6336|2.1336|2.1936|3.0636|4.6733|1.9833|1.4133|1.1733|1.5833|1.5533|1.6133|1.8733|1.7233|1.9333|2.8033|3.4933|2.8733|3.3133|3.2775|3.2675|3.7475|4.0867|4.9827|3.2222|3.9922|3.8872|3.7904|3.5804|4.0643|-1.3642|-2.0442|-2.2042|-2.9742|-2.7942|-2.4242|-1.7342|-1.7642|-2.2842|-2.8242|-2.3142|-3.1642|-3.9999||||||-3.3533|-3.6219|-4.0914|-2.8514|-3.5414|-3.8528|-3.7732|-3.771|-3.8226|-3.6726|-4.7726|-4.4061|-3.3113|-3.0513||-3.7413|-4.3525|-3.2425|-3.4925|-4.1425|0.9226|1.5226|2.7326|3.4726|3.2326|4.6226|4.4314|2.8714|3.7914|-0.7271|-3.7871|-3.7626|-3.1426|-3.6026|-3.7326|-4.0504|-3.8796|-4.8315|-4.5386|-4.4786|-5.2665|-5.6613|-4.3213|-3.7413|-1.9813|-3.6613|-4.3013|-4.4458|-4.6801|-5.1878|-4.3226|-5.2326|-4.4226|-3.8926|-3.5526|-5.0126|-5.7426|-6.0803|-7.1607|-7.1643|1.8961|3.2861|1.5761|1.0761|2.0861|3.1761|2.9861|3.9561|8.1261|7.2568|6.2168|7.7278|5.3078|5.6378|6.2578|6.4178|5.9278|6.7578|10.0821|8.5228|6.9762|6.0362|8.2767|6.239|7.509||7.3504|5.6704|5.0804|5.9004|6.7304|7.1104|8.9804|6.2504|5.8904|6.4104|8.4297|7.0154|7.3854|4.6355|6.7068|4.7078|-0.7051|-3.0151|-2.7351|-2.2551|-1.3051||||-1.2451|-3.0851|-3.2451|-4.1129|-4.931|-3.3854|-4.0889|-2.9695|-3.0195|-2.0795|-2.7495|-2.6195|-3.2795|-3.3395|-4.7051|-3.3113|-4.1723|-4.2323|||-3.2398|-3.5998|-2.4598|-3.9498|-3.6998|-4.3506|-3.5573|-3.3573|-3.2773|-3.6473|-3.6873|-3.7873|-3.8073|-5.2258|-5.0439|-4.0219|-4.767|-4.757|-5.2977
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|0.2041|0.2441|0.2641|0.2541|0.2141|0.3341|0.4141|0.4641|0.5241|0.5968|0.4568|0.5782|0.5234|0.5131|0.4593|-0.1802|-0.2602|-0.3002||||||-0.3502|-0.4402|-0.4598|-0.5548|-0.5632|-0.5732|-0.6632|-0.7614|-0.8409|0.1586|0.1286|0.3386|0.4486|0.4386||0.4886|0.2686|0.3686|0.6786|0.4386|0.5386|0.4952|0.4652|0.3352|0.4852|0.6652|0.4952|0.5356|0.6593|0.3793|0.3393|0.3793|0.4793|0.431|0.381|0.4488|0.5055|0.4598|0.395|0.305|0.375|0.325|0.235|0.305|0.425|0.345|0.435|0.435|0.405|0.385|0.445|0.5749|0.4822|0.4903|0.5392|0.5804|0.5904|-0.0737|-0.1037|-0.2137|-0.3137|-0.3037|-0.4037|-0.5037|-0.5681|-0.4832|-0.4928|-0.4328|-0.2828|-0.2728|-0.3128|-0.3628|-0.4528|-0.5628|-0.682||||||-0.632|-0.7304|-0.7275|-0.6075|-0.8559|-0.7995|-0.7537|-0.6756|-0.7156|-0.7856|-0.9759|0.1643|0.2943|0.3943||0.2543|0.2943|0.3343|0.5043|0.5743|0.6343|0.7943|0.4443|0.5943|0.6643|0.6443|0.4943|0.5943|0.6643|0.6107|0.4866|0.4776|0.5014|0.5793|0.4293|0.3993|0.4493|0.4293|0.3793|0.4893|0.4893|0.5493|0.7753|0.1982|0.3982|0.3282|0.366|0.3543|0.3143|0.2343|0.3143|0.3243|0.3743|0.3443|0.2243|0.0843|0.2143|0.2443|0.2143|0.3943|0.3143|0.2643|0.2043|0.3543|0.4743|0.378|0.4446|0.3446|0.4446|0.4355|0.3655|0.3255|0.2955|0.3655|0.4655|0.4755|0.4955|0.4655|0.4555|0.4955|0.4555|0.4255|0.5155|0.5455|0.6155||0.6955|0.7255|-0.2375|-0.4375|-0.4775|-0.5475|-0.6375|-0.8655|-0.5655|-0.6855|-0.7891|-0.7943|-0.891|-0.741|-0.931|-0.995|-1.0699|-0.9699|-1.1199|-1.2772|-1.1383||||-1.3383|-1.6169|-1.3499|-1.7303|-1.9196|-1.6478|0.6587|1.1587|0.7987|0.6287|0.8087|1.1788|1.2587|1.3387|1.437|0.707|0.897|1.157|||0.9613|1.0813|1.0013|1.2413|1.0613|1.1257|-0.3458|-0.2758|-0.3458|-0.2758|-0.6558|-0.7558|-0.8958|-0.9726|-0.5026|-0.5426|-0.7526|-0.8126|-0.8899
07309|100342|/equities/greattown|SHANGHAICOMP|0.1442|0.1742|0.1542|0.1142|0.1142|0.1742|0.1642|0.1656|0.1865|0.161|0.151|0.181|0.161|0.151|0.171|0.1985|0.2117|-0.0785||||||-0.0885|-0.1085|-0.1185|-0.1285|-0.1285|-0.1485|-0.1949|-0.1841|-0.1774|-0.1862|-0.1862|-0.1462|-0.1262|-0.1762||-0.2062|-0.2653|-0.2445|-0.2699|-0.3025|-0.2783|-0.3473|-0.3284|-0.3581|-0.3442|0.0502|0.0502|0.0402|0.1002|0.0802|0.2102|0.1302|0.1002|0.1002|0.1602|0.1402|0.2902|0.2876|0.3006|0.1206|0.1506|0.0906|0.0606|0.0706|0.0806|0.1406|0.1906|0.1906|0.2406|0.2396|0.273|0.2074|0.1974|0.2124|0.2086|0.1786|0.1586|0.1786|0.1686|0.1286|0.1586|0.2286|0.2086|0.1386|0.1886|0.2186|0.2486|0.2786|0.3186|0.3486|0.2986|0.3586|-0.2244|-0.2744|-0.3305||||||-0.3324|-0.3398|-0.2898|-0.2798|-0.3567|-0.3132|-0.2532|-0.2032|-0.2832|-0.2432|-0.2543|-0.1543|-0.1543|-0.1243||-0.0443|-0.0543|-0.0343|-0.0443|-0.0843|-0.1243|-0.1643|-0.1843|-0.1343|-0.2143|-0.2743|-0.2343|0.0496|0.1396|0.1496|0.1596|0.1896|0.2896|-0.0142|-0.0642|-0.1042|-0.0842|-0.1442|-0.1342|-0.1242|-0.1442|-0.2342|-0.3042|-0.3042|-0.3017|-0.308|-0.288|-0.278|-0.208|-0.228|-0.228|-0.168|-0.218|-0.168|-0.248|-0.388|-0.3223|-0.2734|-0.2962|-0.281|-0.2838|-0.319|-0.3077|0.0509|0.0909|0.1409|0.1509|0.2209|0.2009|0.1909|0.2309|0.3209|0.3109|0.3824|0.3024|0.2724|0.3424|0.4221|0.4138|0.3338|0.4038|0.3538|0.4086|0.4873|-0.1428||-0.0728|-0.1728|-0.2428|-0.2628|-0.2328|-0.2828|-0.3828|-0.4028|-0.3028|-0.2628|-0.2628|-0.2928|-0.3428|-0.3428|-0.3728|-0.4828|-0.4971|-0.4271|-0.3971|-0.4971|-0.3671||||-0.5171|-0.6171|-0.6271|-0.7404|-0.8947|-0.6697|-0.7493|-0.7157|0.1975|0.1275|0.2475|0.2975|0.1975|0.2275|0.2875|0.5875|0.4075|0.7875|||0.563|0.553|0.715|0.5305|0.6705|0.5605|0.4405|0.5805|0.6305|0.6445|0.3645|0.2645|-0.2545|0.0345|0.2345|0.2245|0.2145|0.2445|0.1445
07310|101197|/equities/greattown-b|SHANGHAICOMP|-0.0151|-0.0121|-0.0131|-0.0152|-0.0158|-0.0169|-0.015|-0.0185|-0.0175|-0.0175|-0.0145|-0.0165|-0.0165|-0.0105|-0.0085|-0.0075|-0.0095|-0.0185||||||-0.017|-0.0178|-0.02|-0.0218|-0.0205|-0.0205|-0.0245|-0.0301|-0.0287|-0.0318|-0.0268|-0.0238|-0.0238|-0.0278||-0.0268|-0.0278|-0.0308|-0.0348|-0.0338|-0.0451|-0.0374|-0.0344|-0.0334|0.0154|0.0224|0.0144|0.0154|0.0254|0.0234|0.0334|0.0304|0.0324|0.0284|0.0354|0.0324|0.0424|0.0366|0.0503|0.027|0.033|0.028|0.022|0.029|0.031|0.042|0.0474|0.0314|0.0453|0.0196|0.0176|-0.0161|-0.0171|-0.018|-0.0173|-0.0173|-0.0203|-0.0221|-0.0227|-0.0243|-0.0243|-0.0208|-0.0203|-0.0243|-0.0196|-0.0196|-0.0186|-0.0156|-0.0146|-0.0136|-0.0136|-0.0146|-0.0196|-0.0226|-0.0226||||||-0.0226|-0.0206|-0.0266|-0.0226|-0.0242|-0.0085|-0.0065|-0.0065|-0.0075|-0.0065|-0.0045|-0.0045|-0.0065|-0.0045||-0.0045|-0.0085|-0.0055|-0.0045|-0.0055|-0.0055|-0.0055|-0.0075|-0.0055|-0.0065|-0.0085|-0.0093|-0.0093|-0.0092|-0.0112|-0.0104|-0.0127|-0.0116|-0.0117|-0.0117|-0.0117|-0.0107|-0.0157|-0.0121|-0.0121|-0.0121|-0.0131|-0.0131|-0.0121|0.0062|0.0082|0.0092|0.0092|0.0102|0.0082|0.0082|0.0082|0.0102|0.0092|0.0042|0.0012|0.0092|0.0102|0.0112|0.0092|0.0132|0.0122|0.0102|0.0122|0.0142|0.0162|0.0192|0.0223|0.0242|0.0255|0.0236|0.025|0.024|0.026|0.026|-0.0132|-0.0142|-0.0162|-0.0232|-0.0242|-0.0239|-0.022|-0.023|-0.018|-0.023||-0.019|-0.019|-0.016|-0.017|-0.016|-0.018|-0.022|-0.022|-0.017|-0.016|-0.012|-0.013|-0.016|-0.021|-0.024|-0.031|-0.0348|-0.0325|-0.0308|-0.0328|-0.0258||||-0.0258|-0.0308|-0.0318|-0.0366|-0.0435|-0.0315|-0.0385|0.013|0.02|0.016|0.02|0.017|0.014|0.019|0.015|0.027|0.021|0.039|||0.0359|0.0349|0.0339|0.0259|0.0299|0.0239|0.0209|0.0229|0.0269|0.0269|-0.014|-0.018|-0.022|-0.023|-0.022|-0.0232|-0.0182|-0.0172|-0.0188
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|-0.9253|-0.8153|-0.8653|-1.1353|-0.9353|-0.7553|-0.5153|-0.6253|-0.6053|-0.8053|-0.7253|-0.8953|-1.0553|-0.7953|-0.7953|-0.8853|-1.0353|-1.2267||||||-1.0967|-1.2367|-1.5047|-1.5819|-1.5207|-1.4958|-1.8328|-1.7061|-1.5861|-1.7961|-2.2399|-1.8599|-2.0099|-2.0299||-2.2547|-1.7447|-1.0647|-0.6547|-0.7347|-1.5047|-0.8047|-1.4447|-2.0431|0.3208|0.3702|0.4272|0.4929|0.5687|0.6562|0.7571|||||0.5979|0.5679|0.5779|0.9179|0.8791|0.6791|0.5814|0.5114|0.5914|0.5414|0.6714|0.7165|0.5865|0.5965|0.6265|0.6865|0.7741|0.7686|0.7487|0.9585|0.7191|0.7428|0.8166|0.6838|0.5238|0.4738|0.6538|0.4438|0.3538|0.3238|0.5538|0.5438|0.5238|0.6038|0.7127|-0.4919|-0.5419|-0.4819|-0.6019|-0.6553||||||-0.5453|-0.7053|-0.6957|-0.6324|-0.6458|-0.4958|-0.4058|-0.4158|-0.5758|-0.6347|-0.4384|-0.2484|-0.3484|-0.2884||-0.1784|-0.2684|-0.2484|-0.2684|-0.3784|-0.472|-0.4587|-0.4687|-0.4187|-0.4187|-0.489|-0.439|-0.528|-0.368|-0.238|-0.278|-0.198|-0.098|-0.248|-0.398|-0.358|-0.408|-0.478|-0.5638|-0.5059|-0.5259|-0.5759|-0.6059|-0.5559|-0.2459|-0.2059|-0.1459|-0.2159|-0.1059|-0.1659|-0.2859|-0.2859|-0.4959|-0.5059|-0.6159|-0.8502|-0.6482|-0.5382|-0.6282|-0.7036|-0.6684|-0.7555|-0.8525|-0.8398|-0.8671|0.1079|0.2079|0.2379|0.2179|0.1779|0.4079|0.7879|0.8279|1.1979|1.1279|1.1279|1.1216|1.1116|1.4026|1.0026|1.2626|0.8426|0.9826|1.2126|0.8826||0.8226|0.9176|0.9561|0.9986|1.1711|0.9151|1.0058|0.8958|1.0858|1.1394|1.1662|1.1662|1.2013|1.2362|-0.4289|-0.7389|-0.8153|-0.8053|-0.8706|-0.8706|-0.6106||||-0.7506|-0.9406|-0.9606|-1.2841|-1.3817|-1.0646|-1.3542|0.1358|0.3758|0.1858|0.5058|0.6058|0.4658|0.7158|0.5058|1.0158|0.8858|1.3158|||1.4482|1.0449|0.9956|0.8107|0.8633|0.7633|0.7233|0.9033|-0.1181|-0.2581|-0.3081|-0.4781|-0.5681|-0.9281|-0.7224|-0.5624|-0.6859|-0.7144|-0.5709
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|0.1686|0.1886|0.1586|0.0886|0.1186|0.1686|0.1986|-0.0916|-0.1116|-0.1316|-0.1616|-0.1316|-0.1716|-0.1216|-0.0716|-0.0716|-0.0716|-0.1216||||||-0.1216|-0.1616|-0.1916|-0.2016|-0.1816|-0.2316|-0.2907|-0.2507|-0.2507|-0.2207|-0.1907|-0.1507|-0.1107|-0.2607||-0.2807|-0.3643|-0.278|-0.3097|-0.3719|-0.3518|-0.3804|-0.3804|-0.4289|0.1008|0.2008|0.1408|0.1408|0.1808|0.1108|0.2708|0.2008|0.1508|0.1908|0.2308|0.2008|0.2708|0.3408|0.4894|0.2467|0.2967|0.1067|0.0867|0.0767|0.0667|0.1467|0.1867|0.1967|0.2667|0.2967|0.4235|-0.0367|-0.0567|-0.1367|-0.1067|-0.1467|-0.1967|-0.1567|-0.1767|-0.2342|-0.248|-0.158|-0.188|-0.218|-0.2738|-0.216|-0.216|-0.2234|-0.1834|-0.1734|-0.2034|-0.2434|-0.2246|-0.2834|-0.2652||||||-0.2752|-0.3352|-0.3037|-0.2581|-0.3597|-0.3284|-0.2984|-0.2384|0.0271|0.0371|0.0971|0.2471|0.1671|0.1871||0.2671|-0.0984|-0.0684|-0.0584|-0.1184|-0.1684|-0.1284|-0.1684|-0.1384|-0.1884|-0.2152|-0.2052|-0.2452|-0.1752|-0.1552|-0.1752|-0.2052|-0.1452|-0.1652|-0.2252|-0.1852|-0.2052|-0.2652|-0.2252|-0.1652|-0.2352|-0.2852|-0.3468|-0.364|-0.2358|-0.1903|-0.1267|-0.1812|-0.1085|-0.2631|-0.2722|-0.2612|-0.2339|-0.2067|-0.2339|-0.3594|-0.328|0.0671|0.0489|0.0399|0.0853|0.0762|0.0944|0.158|0.1853|0.2217|0.2762|0.3212|-0.1613|-0.1613|-0.2249|-0.1976|-0.234|-0.1522|-0.1704|-0.2158|-0.2067|-0.1613|-0.2249|-0.3067|-0.3288|-0.2995|-0.2631|-0.2722|-0.3359||-0.3945|-0.4423|-0.4584|-0.4038|-0.4355|-0.4351|-0.4715|-0.6227|-0.5713|-0.6103|-0.5804|-0.6592|-0.6973|-0.57|-0.57|-0.7427|-0.8292|-0.7474|-0.7722|-0.8086|-0.4904||||-0.3813|-0.6177|-0.8358|-0.9169|-1.0915|-0.8227|-0.9654|0.1721|0.4085|0.4357|0.6812|0.5994|0.4994|0.5266|0.7448|1.0175|0.7721|0.9812|||0.9736|0.7645|1.0382|0.6019|0.8382|0.6992|0.6992|0.7942|0.5769|-0.1478|-0.1296|-0.2387|-0.3751|-0.5325|-0.4096|-0.3187|-0.3711|-0.3802|-0.3858
07313|100437|/equities/grinm-material|SHANGHAICOMP|0.3846|0.4646|0.3946|0.2146|0.4446|0.8946|0.8246|0.9845|0.82|0.84|0.42|0.58|0.51|0.71|0.65|0.9184|0.6996|0.6496||||||0.7892|0.8579|-0.1769|-0.2469|-0.3169|-0.5269|-0.5169|-0.5669|-0.3369|-0.3269|-0.3469|-0.3669|-0.4269|-0.4469||-0.7169|-0.7569|-0.7169|-0.6169|-0.8369|-1.0269|-1.1956|-1.1627|-1.0556|-1.0456|0.5254|0.7754|0.5654|0.4754|0.5654|0.6554|0.6454|0.8854|0.9954|1.1774|0.9395|0.9295|0.8195|0.9595|0.4695|0.8295|1.0395|1.0695|0.7995|1.0395|1.0295|1.2924|1.0324|1.3471|0.8971|0.9771|0.8071|1.0271|1.1371|1.2871|1.5174|-0.1656|-0.5156|-0.6856|-0.9556|-1.3256|-0.7356|-0.8856|-1.1956|-0.9756|-1.0856|-0.8356|-1.1656|-1.0756|-0.9056|-1.0456|-1.3156|-1.0856|-1.6656|-2.3365||||||-1.5022|-0.9422|-1.2722|-0.8622|-1.4022|-1.5483|-1.2243|-1.2543|-1.4943|-1.7227|-1.7012|-1.841|-1.3703|-1.2497||-1.2297|-1.1797|-0.8397|-1.3797|-1.5797|-1.5997|-1.9882|-2.139|-2.0385|-2.1613|-2.4796|-2.6973|-3.2184|1.0551|1.3651|1.4851|2.1451|2.0727|1.8427|1.7327|1.7227|2.2427|2.4478|2.8097|-0.52|-0.32|-1.32|-1.49|-1.88|-1.6019|-1.9497|-1.7097|-1.5697|-1.8597|-2.3016|-2.3566|-1.9566|-1.8466|-2.1166|-2.2566|-2.1266|-2.4466|-2.9169|-3.1533|0.3558|0.2258|1.8658|1.7558|1.5558|1.6858|2.1858|2.7158|1.5358|2.5558|2.0724|2.1324|2.5543|1.9243|2.1143|2.2543|2.543|2.8616|1.5216|1.7116|1.9916|2.1116|1.4116|1.6716|1.8116|2.2116||1.868|1.9196|2.2469|1.9473|1.9773|2.1825|2.5225|1.6401|2.1001|2.017|2.6519|2.1288|2.6436|-0.4911|-0.6211|-0.6411|-0.8711|-1.4411|-2.2411|-2.3411|-1.7311||||-1.8811|-2.5311|-1.8311|-2.5611|-2.7255|-1.9538|-1.4538|-1.0838|-1.1338|-1.7538|-1.7038|-1.3921|-1.8421|-1.5789|0.3399|0.9899|0.6099|1.2899|||1.7899|2.0091|-0.2848|-1.5948|-1.3836|-1.5315|-1.3415|-1.0015|-1.1115|-0.9415|-0.8915|-0.9415|-1.4915|-2.2415|-2.0418|-2.0813|-1.7739|-1.7139|0.3915
07314|101007|/equities/guangan|SHANGHAICOMP|0.1009|0.1209|0.1109|0.0709|0.0509|0.1209|0.1509|0.1238|0.1559|0.1483|0.1304|0.1604|0.1368|0.1268|0.1368|-0.0079|-0.0379|-0.0779||||||-0.0979|-0.1379|-0.1379|-0.1579|-0.1479|-0.1779|-0.2094|-0.2271|-0.1771|-0.1471|-0.1571|-0.1471|-0.0971|-0.1071||-0.1671|-0.2271|-0.1771|-0.2171|-0.2471|-0.2794|-0.3497|-0.31|-0.22|-0.26|0.155|0.135|0.175|0.145|0.095|0.125|0.105|0.125|0.145|0.215|0.1834|0.1634|0.1634|0.1889|0.1824|0.1924|0.2046|0.2072|0.1772|0.1872|0.1772|0.2287|0.1924|0.2|0.2004|0.1963|-0.0466|-0.0366|-0.0666|-0.0666|-0.1166|-0.1666|-0.1666|-0.1966|-0.2666|-0.3284|-0.2411|-0.2011|-0.2411|-0.2311|-0.1911|-0.2311|-0.2011|-0.1511|-0.1411|-0.1511|-0.1611|-0.2411|-0.2811|-0.3711||||||-0.352|-0.3858|-0.4359|-0.3633|-0.4558|-0.3597|-0.2897|-0.2997|-0.3597|-0.4497|-0.5028|-0.4701|-0.397|-0.42||-0.3716|-0.3716|-0.3316|-0.4016|-0.4416|-0.5416|-0.5849|-0.6849|-0.6194|-0.5694|-0.6978|-0.7074|0.1627|0.3027|0.2427|0.1927|0.2027|0.1727|0.4627|0.625|-0.1064|-0.1864|-0.2764|-0.322|-0.3165|-0.3568|-0.3309|-0.4577|-0.4377|0.2304|0.2304|0.2604|0.2704|0.1804|0.1704|0.2604|0.1904|0.2304|0.2504|0.3004|0.1504|0.2304|0.3204|0.2504|0.2904|0.3105|0.2966|0.2066|0.2566|0.2849|0.1249|0.0849|0.0949|0.1449|0.0749|0.0849|0.1049|0.0649|0.1549|0.2049|0.1849|0.2049|0.2249|0.2849|0.1949|0.2849|0.2449|0.2549|0.1949|0.2049||0.2049|0.2449|0.2249|-0.0446|-0.0846|-0.0646|-0.0846|-0.2246|-0.1246|-0.1446|-0.1546|-0.1546|-0.1546|-0.1246|-0.1446|-0.1846|-0.2346|-0.1846|-0.2446|-0.3146|-0.2646||||-0.3246|-0.3546|-0.3346|-0.4545|-0.4964|-0.2864|-0.3464|-0.1664|-0.1564|-0.2364|-0.2404|-0.2204|-0.2704|-0.2304|-0.3135|-0.2372|-0.2672|-0.1572|||-0.2272|-0.2382|-0.2582|-0.2786|-0.2386|-0.2786|-0.2986|-0.2586|-0.2486|-0.2686|-0.2786|-0.3786|-0.3886|-0.5257|-0.4005|-0.2605|-0.2305|-0.3105|0.02
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|0.5492|0.4392|0.4092|0.3192|0.4292|0.7492|0.6392|0.6895|0.6613|0.8527|0.5527|0.7027|0.642|0.6338|0.6438|0.8067|0.6778|0.679||||||0.7092|-0.0518|-0.1918|-0.2918|-0.3518|-0.5518|-0.5218|-0.6418|-0.5218|-0.5318|-0.5818|-0.6118|-0.6718|-0.6718||-0.9118|-1.1123|-0.9423|-0.7123|-0.7023|-0.9223|-1.1653|-1.1004|-1.0289|-1.2991|0.2968|0.5568|0.2868|0.1968|0.4168|0.3468|0.3168|0.6368|0.8568|0.8368|0.7468|0.8468|0.6768|0.8468|0.6868|0.8968|0.6368|0.5468|0.5968|0.8568|0.7768|1.0768|1.0368|1.4284|0.3484|0.3984|0.4984|0.7584|0.7884|0.8784|1.0177|1.0926|0.9126|0.9346|0.6446|0.3646|0.8146|0.9036|0.6836|0.7336|0.7936|0.8936|0.7836|0.9961|1.0216|-0.2342|-0.3442|-0.3642|-0.8542|-1.1752||||||-1.0668|-1.0482|-1.1383|-1.0336|-1.2336|-1.2757|-1.1622|-1.1022|-1.0922|-1.3598|-1.4217|-1.5416|-1.1365|-1.3105||-1.3625|-1.4051|-1.1151|-1.4251|-1.6085|-1.6672|-2.0386|-2.2323|-2.0498|-1.7698|0.1379|0.5579|1.2479|1.8979|2.0918|1.4988|2.0688|1.9721|1.5979|1.8479|1.6579|1.9279|1.9721|1.9721|2.1821|2.4921|2.0121|2.5921|2.1921|2.1621|1.7321|2.4878|1.3178|1.2778|1.3978|1.7578|1.2978|1.5878|1.6778|1.2978|1.0878|1.4878|1.2278|1.3578|1.2878|1.9378|2.1278|1.2864|0.8864|1.6221|0.9078|0.8649|0.9435|1.2064|0.7707|0.8064|0.6564|0.1064|0.4707|0.7279|0.6707|0.6279|0.585|0.5207|0.7207|0.5993|0.5493|0.8707|1.0005|1.0465||1.1861|-0.0979|-0.2694|-0.3122|-0.4551|-0.5122|-0.6265|-0.6979|-0.1908|-0.3122|-0.3194|-0.3979|-0.6051|-0.6408|-0.6336|-0.6694|-0.8765|-0.9694|-1.1265|-1.2265|-1.0765||||-1.1622|-1.8908|-1.3194|-1.7405|-1.5844|0.7285|0.9714|1.1071|-0.1487|-0.113|-0.5487|-0.7844|-1.1487|-0.8889|-1.1864|-1.0639|-0.9892|-0.782|||-0.7892|-0.8963|-0.932|-1.2034|-1.04|-1.0974|-1.2188|-1.0626|-1.1769|-1.0697|-1.1054|-1.0626|-1.2911|-1.9387|-1.2776|-0.8847|-1.1204|-1.3061|-1.2944
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|0.4215|0.3515|0.2315|0.2215|0.2615|0.5315|0.4415|0.4715|0.4315|0.5615|0.4868|0.3798|0.3298|0.2498|0.2998|0.3698|0.3298|0.4598||||||0.5001|0.4143|0.4522|0.4022|0.4922|0.4522|0.4122|0.3622|0.5322|0.4522|-0.1012|-0.1212|-0.1612|-0.3112||-0.4612|-0.5768|-0.6397|-0.5597|-0.5097|-0.6397|-0.7104|-0.6891|-0.5391|-0.6793|-0.5904|-0.3204|-0.5104|-0.62|-0.5112|0.0381|0.1181|0.0881|0.1781|0.2181|0.1981|0.2981|0.2481|0.2081|0.1881|0.6781|0.6781|0.5881|0.5481|0.7781|0.6181|0.7181|0.8581|0.5681|0.4781|0.6881|0.9081|0.6881|0.8081|0.6381|1.0181|-0.2057|-0.2757|-0.3957|-0.5457|-0.6857|-0.4057|-0.3057|-0.2757|-0.4457|-0.4157|-0.3257|-0.0957|-0.2657|-0.3257|-0.3957|-0.5357|-0.5357|-0.7457|-0.8912||||||-0.856|-0.857|-1.0111|-0.7495|-0.9095|-1.0063|-0.7384|-0.7284|-0.7484|-0.9784|-1.1958|-1.1705|-0.9548|-1.0225||-1.0625|-1.174|-1.034|-1.084|-1.244|-1.3281|-1.6097|-1.8001|-1.742|-1.6389|-1.9541|0.3571|1.2071|1.3071|1.2071|1.5071|2.1371|1.7571|2.1941|1.374|1.414|1.034|1.204|1.2341|1.214|0.4841|0.744|1.384|0.974|1.2741|0.5441|0.874|0.8141|0.634|0.8141|1.2043|0.8392|0.9921|-0.1514|-0.2814|-0.6614|-0.6314|-0.7114|-0.9062|0.1462|0.3362|0.3762|0.3162|0.4562|0.5662|0.4762|0.4262|0.5762|0.9962|0.923|0.883|0.8438|0.6881|0.6881|0.8581|0.7348|0.5748|0.6348|0.8248|0.6948|0.5348|0.3848|0.6448|0.6348|0.7748||0.8875|0.7241|0.7443|0.8435|0.7735|0.8135|0.7835|0.7235|0.9335|0.8448|0.9209|1.2095|-0.2179|-0.2479|-0.1579|-0.2979|-0.3379|-0.3579|-0.3879|-0.4179|-0.2679||||-0.7679|-1.0079|-0.8979|-1.2307|-1.3135|-0.9491|-1.0791|-0.9553|-0.7953|-0.6753|-0.9953|-1.0288|-1.2367|-1.0069|0.1791|0.3291|0.4391|0.6791|||0.5891|1.0091|1.2891|1.1491|1.3491|1.6541|0.9841|0.9241|1.1041|1.3641|1.1341|1.0741|0.7941|0.6641|1.1341|0.8041|0.8741|1.3041|0.7536
07317|102967|/equities/ellington-elec|SHANGHAICOMP|0.3824|0.3324|0.3124|0.2124|0.2424|0.4524|0.3424|0.3824|0.3762|0.4667|0.2667|0.3467|0.3367|0.3367|0.3167|0.3943|0.3169|0.3569||||||0.3437|0.42|0.4285|0.404|0.4675|0.4075|0.4208|0.3808|0.4352|0.4352|-0.1086|-0.0986|-0.1986|-0.1586||-0.4286|-0.4536|-0.3936|-0.3236|-0.3436|-0.4936|-0.5711|-0.5213|-0.4999|-0.5688|0.1671|0.2871|0.2171|0.1971|0.3271|0.2571|0.2371|0.4171|0.4398|0.4728|0.4675|0.5023|0.4223|0.4223|0.3023|0.3123|0.4023|0.3723|0.5223|0.4923|0.5423|0.7123|0.6123|0.8704|0.4378|0.4778|0.4124|0.4824|0.5424|0.5924|0.655|0.625|0.585|0.665|0.505|0.435|0.605|0.625|0.355|0.485|0.705|0.765|0.8611|0.7213|0.7011|0.6436|0.7607|-0.2862|-0.5562|-0.6372||||||-0.6971|-0.6263|-0.6542|-0.5253|-0.6949|-0.6772|-0.5206|-0.4906|-0.5206|-0.6706|-0.673|-0.7476|-0.5561|-0.5032||-0.5932|-0.4532|-0.4632|-0.3932|-0.5132|-0.3732|-0.7532|-0.7209|-0.5609|-0.6009|0.0757|0.1757|0.2157|0.5157|0.6357|0.5257|0.6931|0.6131|0.5331|0.6431|0.5939|0.731|0.6358|0.6871|0.6851|0.7664|0.4964|0.4164|0.5064|0.6464|0.5464|0.7464|0.4876|0.4676|0.4476|0.5576|0.5776|0.6422|0.5422|0.663|0.553|0.6792|0.5944|0.0944|0.1544|0.2744|0.2944|0.2044|0.2144|0.4244|0.3844|0.3517|0.3517|0.5216|0.4395|0.4404|0.4104|0.2204|0.3204|0.3404|0.2604|0.2604|0.2104|0.2204|0.2104|0.2504|0.1804|0.3104|0.3604|0.4304||0.5301|0.4455|0.4607|0.4407|0.3407|0.3607|0.2907|0.1907|0.4107|0.4216|0.4911|0.4611|0.4798|0.4882|0.556|0.5758|0.5067|-0.0815|-0.0815|-0.1715|-0.1215||||-0.2615|-0.5615|-0.5315|-0.7152|-0.7802|-0.4833|-0.4987|-0.3987|-0.3687|-0.3587|-0.4587|-0.4118|-0.4818|-0.3418|-0.5018|-0.3318|-0.2718|-0.2218|||-0.3618|-0.4101|-0.4001|-0.5272|-0.4072|-0.4899|-0.5225|-0.4364|-0.4364|-0.4164|-0.4364|-0.4664|-0.5364|-0.8035|-0.538|-0.398|-0.468|-0.518|-0.5034
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|0.6537|0.4337|0.4237|0.4137|0.4437|0.7437|0.9137|0.8712|0.9222|0.9525|0.9029|0.9745|1.0145|1.0282|1.1283|1.225|1.0935|1.029||||||-0.4022|-0.4822|-0.5822|-0.9822|-1.0533|-1.2538|-1.2848|-0.9248|-0.9248|-1.0848|-1.1848|-0.8748|-0.9748|-1.0748||-1.1148|-1.6548|-1.6886|-1.4357|-1.5811|0.1588|0.3688|0.7188|0.6888|0.6988|1.1888|1.1875|1.1875|0.9575|0.7075|0.9175|1.1775|1.0068|1.0394|1.2385|1.1636|1.0841|0.8741|0.9041|0.6641|0.8441|0.6841|0.5441|0.7541|0.7541|0.8541|1.1593|1.0004|0.9205|1.0305|1.0505|0.8105|1.1605|1.3205|1.3772|-0.1458|-0.1858|-0.3658|-0.2158|-0.6758|-0.7258|-0.4358|-0.4858|-0.9858|-0.9358|-0.3658|-0.3858|-0.4558|-0.4058|-0.8158|-1.1358|-1.4158|-1.6458|-1.8548|-2.094||||||-2.0915|-2.3456|-2.0707|-1.7507|-2.3607|-2.0926|-1.3826|-1.3726|-1.6026|-1.9026|-1.3624|-0.8924|-0.4824|-0.5924||-0.9224|-0.6924|-0.6324|-0.7524|-0.8624|-1.2324|-1.5124|-1.8024|-1.1724|-1.2924|-1.622|-1.595|-1.7207|0.5294|0.8394|0.6394|1.0394|1.1794|1.2294|1.1775|1.0675|1.3109|1.2447|1.0147|0.9447|0.6547|0.8247|0.7447|0.5647|1.1347|1.2208|1.2982|1.3941|1.4343|1.3096|1.3938|1.4521|1.4374|1.7885|1.4605|0.7505|1.1605|1.1005|0.6005|0.9705|0.8505|0.8405|0.8505|1.1905|1.5205|1.1205|1.1105|1.2205|2.0405|-1.0652|-1.0052|-1.1852|-1.5349|-1.3798|-1.2798|-1.5832|-1.3113|-1.5513|-1.6213|-1.6578|-1.6778|-1.9134|-1.4134|-1.3534|-1.0934||-1.2334|-1.1534|-1.5434|-1.4634|-1.5134|-1.3634|-1.3634|-1.6234|-0.9734|-1.2134|-1.7434|-1.9334|-2.0434|-1.4934|-1.5634|-1.9034|-2.3634|-2.6034|-2.7234|-2.7934|-2.8834||||-3.4734|-4.3524|-3.7624|-3.3527|-3.7835|-4.2121|0.0197|1.6697|1.2397|2.4297|2.8497|3.8897|2.1797|1.6197|1.3897|1.2697|1.5797|2.3197|||1.4197|1.7497|1.5597|2.0097|2.4043|-0.3135|-0.6535|-0.3135|-0.2735|-0.3535|-1.1535|-1.7635|-1.7335|-2.2635|-1.4635|-1.0635|-1.6435|-1.9235|0.2633
07319|100614|/equities/guanhao|SHANGHAICOMP|0.3926|0.3226|0.3326|0.1926|0.1826|0.3326|0.3576|0.3876|0.3645|0.381|0.4231|0.3777|0.3477|0.3777|0.4377|0.4475|0.4275|0.4743||||||0.3443|0.4343|0.4434|0.4259|0.1536|0.1636|0.1336|0.2136|0.2036|0.2636|0.3136|0.4036|0.5864|0.3428||0.3028|0.2128|0.2228|0.2828|0.2328|0.2728|0.3428|0.3628|0.3228|0.3128|0.4728|0.4649|0.4949|0.392|0.232|0.192|0.182|0.222|0.232|0.322|0.3989|0.3018|0.3824|0.2824|0.1624|0.1924|0.1724|0.1824|0.1724|0.1824|0.2424|0.3224|0.3743|0.3623|0.3118|0.2518|-0.0117|-0.0717|-0.0717|-0.0517|-0.1217|-0.1717|-0.1317|-0.1517|-0.2217|-0.2017|-0.0817|-0.1417|-0.1817|-0.2217|-0.1217|-0.1417|-0.1517|-0.1117|-0.0917|-0.1117|-0.1417|-0.1417|-0.2617|-0.3193||||||-0.3193|-0.36|-0.3|-0.23|-0.37|-0.345|-0.3547|-0.2747|-0.2947|-0.3347|-0.3302|-0.1802|-0.1302|-0.1502||-0.1802|-0.1902|-0.1602|-0.1102|-0.1202|-0.1302|-0.2402|-0.2302|-0.1402|-0.2102|-0.2202|-0.2402|-0.341|-0.2447|-0.2347|-0.317|-0.2781|-0.267|-0.2693|-0.2995|-0.3041|-0.3241|-0.3641|-0.3655|-0.4386|-0.3686|-0.4086|-0.5168|-0.5368|0.3209|0.3209|0.3609|0.4407|0.396|0.356|0.426|0.4465|0.4152|0.4429|0.4831|0.4031|0.5859|0.4575|0.2575|0.2775|0.3875|0.3575|0.3875|0.4275|0.4021|0.4416|0.2716|0.2616|0.3716|0.4565|0.3483|0.3335|0.3035|0.3235|0.3435|0.4217|0.4343|0.3043|0.3143|0.2543|0.2843|0.2343|0.3243|0.3243|0.3343||0.3443|0.4643|0.7458|0.4218|0.3018|0.2418|0.2918|0.1818|0.3218|0.3578|0.3779|0.3479|0.2779|0.3279|0.3179|0.3479|0.3479|0.4179|-0.0849|-0.3849|-0.3449||||-0.4049|-0.4649|-0.4249|-0.5753|-0.593|-0.3935|-0.4391|-0.2591|-0.2991|-0.3191|-0.3836|-0.3365|-0.4103|-0.3003|-0.4096|-0.3607|-0.3217|-0.2017|||-0.3117|-0.2917|-0.3117|-0.3717|-0.3017|-0.3517|-0.3917|-0.3665|-0.3365|-0.3465|-0.3265|-0.3865|-0.4365|-0.6394|-0.5385|-0.381|-0.4422|-0.4922|-0.4099
07320|100796|/equities/dongyangguang|SHANGHAICOMP|0.3684|0.2784|0.1684|0.1484|0.2484|0.3284|0.3984|0.3884|0.4984|0.5584|0.5584|0.5884|0.6084|0.6784|0.7384|0.8035|0.896|0.9519||||||0.6475|0.6098|0.6198|0.6323|0.6823|0.4923|0.5923|0.6823|0.6523|0.7611|0.5411|0.4811|0.4311|0.5411||0.5711|0.6111|-0.3134|-0.4334|-0.4934|-0.7734|-1.0701|-0.8224|-0.8112|-0.9484|-0.9258|-0.7467|-0.98|-0.9177|-0.8177|-0.8877|-0.9677|-0.846|-0.906|-1.0716|-1.0983|-1.0232|-0.9832|-1.1998|-1.3771|-1.2263|-1.2507|-1.1707|-1.3107|-1.1807|-1.6007|-1.8804|0.5418|1.0018|0.6218|0.9818|1.1818|1.5618|1.4718|1.9918|1.8138|1.2438|0.5438|0.4938|0.6138|0.4438|0.8938|1.0538|0.7538|0.7738|0.9638|0.8138|1.1938|-0.3466|-0.4066|-0.4466|-1.0166|-1.0366|-1.1566|-1.4166||||||-1.3066|-1.3214|-1.577|-1.187|-1.367|-1.557|-1.4593|-1.5484|-1.6558|-1.7091|-1.7716|-2.0453|-1.6107|-1.6497||-1.3155|-1.5855|-1.4454|-1.6154|-1.8254|-1.7954|-1.9762|-2.6083|-1.9689|-1.9871|0.4211|0.5911|1.1411|1.8011|1.9111|1.8811|2.2602|2.2455|1.1355|0.7355|0.6555|0.6955|0.8755|1.0555|0.6955|0.6355|0.6255|0.6255|1.0055|1.3755|1.5655|1.786|1.6461|1.4243|1.2643|1.4208|1.4901|1.6252|0.9252|1.0752|1.2352|1.5084|0.9384|0.9484|0.9084|1.0484|1.1484|0.9784|1.2684|1.1809|1.0475|0.9668|0.9672|1.1472|0.9472|1.1108|0.9408|0.8908|0.7808|1.1508|1.0144|0.927|0.997|1.005|1.085|1.1692|0.8258|0.8758|0.9058|1.2536||0.7691|0.7551|0.7764|0.6764|0.7364|0.8064|0.7164|0.5164|0.7564|0.7978|0.8949|0.8649|1.0318|0.8555|-0.0943|-0.2943|-0.3043|-0.3943|-0.6443|-0.6443|-0.4843||||-0.5843|-0.8343|-0.8343|-1.3243|-1.3411|-0.9305|-1.1505|-0.7631|-0.5631|-0.7031|-0.8374|-0.9066|-0.9327|-0.8227|-1.0827|-0.7827|-0.9627|-0.9585|||-0.929|-1.1151|-0.9351|-0.9951|-0.6251|-0.8951|-0.6351|-0.4951|-0.4151|-0.2751|-0.5051|-0.5351|-0.8651|-1.1251|-0.8551|-0.6651|-0.9551|-1.1151|-1.2232
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|2.6831|1.9431|2.3626|0.8726|1.0226|1.5426|1.3026|2.1045|0.9258|0.7658|0.6758|0.8858|0.5658|0.8158|0.9158|0.8358|0.7258|0.7458||||||0.8258|0.5058|0.7558|0.8658|1.1658|1.4658|1.619|1.539|1.549|1.739|1.9807|1.3207|1.2807|1.2707||1.8307|1.4635|1.529|-0.1615|-0.8315|-1.2415|-0.6915|-0.6515|-0.8715|-1.0125|-0.9506|-0.9976|-0.8875|-1.0103|-1.0745|0.227|0.437|0.287|0.387|0.617|0.507|0.747|0.717|0.527|0.197|0.397|0.307|0.227|0.527|0.867|1.067|1.327|1.427|1.577|1.8073|1.9327|2.1019|1.6173|1.1773|1.4473|-0.3785|-0.4085|-0.9285|-1.0685|-1.4885|-1.8179|-1.2379|-1.2479|-1.3779|-1.7722|-1.4441|-1.4141|-1.7148|-1.3695|-1.5295|-1.7863|-1.87|-1.73|-1.86|-2.3477||||||-2.1768|-2.2368|-1.3968|-0.9668|-0.4268|-0.4568|-0.7268|-0.6368|-0.9668|-1.4468|-1.9425|-1.5517|-1.0817|-0.8917||-1.0217|-0.7217|-0.3517|-0.5017|-0.6617|-1.1817|-1.6917|-1.5217|-1.1917|-1.5017|-1.8501|-1.6812|-1.8741|-1.4704|-1.4404|-1.4604|-1.3204|-0.7804|-1.1904|-1.7904|-1.6517|-1.6558|-1.8286|-1.967|-1.947|-1.8688|-1.9525|-2.4781|-2.1381|-1.4581|-1.3081|-1.9081|-2.144|-1.984|-2.0533|-2.1233|-2.4533|-1.6033|-1.7133|-1.8733|-2.4333|-1.8333|-1.0333|-1.1033|-0.9633|-1.5233|-2.2733|-3.1733|0.085|1.725|2.605|2.465|3.285|3.5749|3.5849|2.6478|2.3978|1.3178|2.3578|2.7629|2.4342|1.9342|2.5257|2.2492|2.0864|1.7164|1.0464|1.1164|1.7564|1.2333||1.0033|0.9733|0.7433|0.8033|0.6633|0.8333|1.0033|1.1533|1.5833|1.6053|1.5651|1.6051|1.6859|1.9133|-0.6561|-0.9861|-1.1461|-1.2161|-1.2861|-1.0861|-1.0461||||-1.3961|-1.7061|-1.7361|-1.8074|-2.3128|-1.642|-2.1992|-0.9492|-1.2592|-1.3868|-1.3468|-1.2714|-1.4014|-1.4597|-1.5009|-0.8609|-0.8409|-0.7509|||-1.0309|-1.1009|-0.9409|-1.3709|-1.2409|-1.3509|-1.4209|-1.1309|-1.0709|-1.1709|-1.4109|-1.8809|-1.9409|-3.1042|-2.1013|-1.9773|-2.1336|-2.1236|-2.3942
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|-2.0758|-1.833|-2.8044|0.4982|0.7696|2.6911|2.4468|2.6183|2.8004|3.1432|2.4075|2.0169|1.6312|1.8883|2.3883|3.1148|2.089|2.0676||||||-0.3921|-0.6992|-0.9778|-0.9064|-1.0349|-1.7207|-1.9278|-2.2064|-1.4349|-1.5992|-1.9349|-2.3707|-3.0778|-2.5278||-3.4349|-3.1492|-2.8135|-2.4207|-2.6135|-3.8635|-4.6035|-4.1216|-4.0409|-4.6252|-3.9335|-3.4109|-4.0842|-4.0733|-3.8194|-2.7194|-3.7908|-3.0194|-3.3408|-3.1551|-2.9051|-2.7408|-3.4908|-3.7479|-4.5337|-5.5329|-3.5329|-4.2472|-4.29|-3.9329|-4.1115|-3.3758|-2.6829|-2.1615|-3.9972|-3.4472|-3.5757|-2.4829|-2.4329|-1.8758|-1.5472|-3.2829|-3.3329|-4.0186|-4.9329|-6.9472|-3.7543|-3.2115|-4.0686|-3.5757|-2.29|-3.0615|-2.3257|-2.74|-3.5043|-3.1043|-4.0258|-3.5043|-5.4329|-6.7686||||||-5.813|-5.8066|-4.8066|-2.8638|-3.5424|-4.3281|-4.1948|-4.0299|-4.3612|-5.3758|-5.4062|-5.3368|-3.721|-2.9353||-2.8782|-3.5353|-3.1567|-4.2924|-5.0591|-5.9086|-5.2072|-6.4973|-5.4225|-6.3273|-6.7872|-6.8095|-8.9062|-6.5705|-7.1062|-9.067|-9.0463|-9.4979|-6.0617|-6.6617|-9.0468|-6.3941|-7.6767|-8.1083|-7.4898|-7.9543|-9.19|-9.9924|-8.9567|-6.7781|-8.0638|-7.2067|-7.5996|-8.6138|-9.6118|-7.6618|-6.8761|-8.1118|-9.4219|-8.1076|-8.4147|-6.4647|-9.1004|-10.7433|2.4133|4.649|7.7561|4.5276|5.0919|5.8276|3.2704|4.449|3.9776|8.099|8.4847|9.2791|9.478|8.0709|8.128|9.828|9.583|6.8116|6.7473|7.3544|9.1473|8.5544|5.4187|7.483|8.6473|9.2999||10.7756|7.0541|6.1327|5.5756|4.947|5.3398|5.4613|5.147|8.5613|8.8369|10.3679|10.2437|9.691|8.8124|-1.6117|-2.4832|-2.8475|-6.6189|-8.1117|-6.8475|-7.1332||||-6.2832|-7.8975|-7.3475|-10.7046|-11.2344|-9.9213|-10.579|-9.2324|-7.3895|-5.6752|-9.2681|-10.155|-11.725|-9.9104|-12.3166|-12.0986|-11.7053|-9.241|||-6.3053|-8.0053|-4.8124|-11.0053|-11.6267|-11.2165|-10.2889|-8.896|-9.8675|-7.8318|-10.6032|-8.1246|-9.8889|-13.246|-12.8215|-11.5158|-11.985|-14.3422|-15.8648
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|0.1607|0.1707|0.1407|0.1107|0.0807|0.2007|0.225|0.2181|0.2482|0.2605|0.2305|0.276|0.253|0.223|0.243|0.2827|0.2846|0.2684||||||-0.1083|-0.1483|-0.1583|-0.1983|-0.1883|-0.2283|-0.2783|-0.2671|-0.2171|-0.1771|-0.1771|-0.1571|-0.1671|-0.1871||-0.2871|-0.3517|-0.2961|-0.3261|-0.3361|-0.3361|-0.4178|-0.364|-0.3347|-0.42|0.0926|0.1226|0.1426|0.2126|0.1626|0.2726|0.3277|0.3001|0.2201|0.2706|0.2533|0.2733|0.2519|0.3206|0.259|0.259|0.2814|0.2614|0.2414|0.2214|0.2514|0.3086|0.2511|0.2981|0.2681|0.2681|0.2736|0.3036|0.315|0.355|0.3973|0.3385|0.3485|0.3085|0.2385|0.0885|0.2685|0.2085|0.1285|0.1785|0.3185|0.2785|0.3585|0.3685|-0.0486|-0.1886|-0.2586|-0.2586|-0.3586|-0.4611||||||-0.4301|-0.5128|-0.4497|-0.3839|-0.5241|-0.4606|-0.3806|-0.3306|-0.4306|-0.4845|-0.5117|-0.3603|-0.2803|-0.2103||-0.1803|-0.2203|-0.1803|-0.1903|-0.2603|-0.3403|-0.4003|-0.3703|-0.1903|-0.2203|-0.2503|-0.2103|-0.2303|-0.1003|-0.2203|-0.2103|-0.3003|-0.3003|-0.3403|-0.3803|-0.3603|-0.4203|-0.4903|-0.53|-0.5388|-0.5598|-0.5998|-0.8536|-0.7937|0.0883|0.2183|0.0983|0.1583|0.1383|0.1383|0.2283|0.1583|0.3283|0.4483|0.7149|0.1249|0.1149|0.1649|0.0349|0.1149|0.0749|0.0949|0.1049|0.2049|0.2349|0.1749|0.1049|0.0849|0.1649|0.0849|0.0949|0.0949|0.1349|0.0749|0.1249|0.0949|0.1349|0.1649|0.3049|0.3449|0.3898|0.3983|0.4102|0.4202|0.4664||0.4823|0.4623|0.5043|0.5043|0.5374|0.5474|0.5432|0.3732|0.5732|0.639|0.6216|0.5516|0.5716|0.5916|0.6916|0.7016|0.6116|0.763|0.8207|-0.2625|-0.2825||||-0.4725|-0.6425|-0.5825|-0.8795|-0.7951|-0.5079|-0.5844|-0.4105|-0.4007|-0.3507|-0.4107|-0.3407|-0.4007|-0.3707|-0.5335|-0.3699|-0.3199|-0.2799|||-0.3299|-0.2999|-0.3499|-0.4199|-0.3599|-0.3999|-0.4199|-0.3399|-0.3799|-0.3899|-0.4199|-0.4899|-0.5599|0.1325|0.3525|0.6125|0.6825|-0.4199|-0.3099
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|4.2798|4.7498|6.6098|4.341|3.271|4.241|4.541|4.5815|4.8602|4.1237|3.9437|4.8346|5.3023|5.173|5.6139|-2.4183|-2.9483|-3.3883||||||-3.1983|-3.1164|-3.2264|-2.9864|-2.7864|-3.2264|-3.8501|-4.3462|1.0078|1.1978|0.5978|1.6578|1.5178|1.4678||0.6878|0.5078|1.0678|1.2378|0.8678|1.3278|1.0278|1.1578|1.1178|1.9478|2.3278|3.5578|4.4978|4.2878|4.3078|3.5778|4.6878|5.0218|3.3718|3.5018|3.4618|4.1318|3.3118|3.7918|3.8318|3.3418|4.2918|4.8118|3.8818|3.6718|4.8618|5.4118|6.6416|7.0319|7.043|5.823|6.4561|7.3778|6.4432|8.6411|6.4412|5.9267|3.0667|3.9567|2.8767|3.0767|4.2267|4.7358|4.8016|3.8516|4.5171|4.5871|3.4471|4.1303|3.9703|3.9596|4.0299|3.8205|3.4405|3.6905||||||3.2506|3.7999|4.7291|-0.3094|-2.4994|-2.7894|-2.6104|-2.2793|-2.6904|-3.017|-3.4326|0.7814|1.2414|1.4214||1.5114|1.2314|1.9914|2.7414|2.8714|2.6514|2.9514|3.1442|2.7242|2.8442|2.3942|1.7642|2.2642|2.9242|3.0464|2.2664|2.5764|2.3264|1.0964|1.2664|1.9364|2.1964|1.0364|1.5664|1.2364|1.2164|0.6964|0.1364|0.5664|2.0164|2.0864|2.4664|2.8952|2.2752|1.4352|1.2052|1.4552|2.3152|1.9652|1.7452|0.9852|1.2752|1.1752|1.0152|1.8252|1.9452|1.8052|2.2952|2.7652|3.2352|3.1852|3.7752|3.1452|3.7445|4.5398|3.5405|3.6305|3.6105|3.7705|5.6165|3.1165|4.4115|2.0915|2.4215|1.4415|1.6915|1.6415|2.2915|2.8115|2.4715||1.9015|1.7715|1.8415|1.7915|1.7715|2.2515|1.6715|1.7115|2.9015|3.9983|-1.9463|-1.8463|-1.8763|-1.4163|-1.7663|-1.4663|-1.7863|-1.4463|-1.6363|-1.9563|-1.7863||||-2.4763|-3.8263|-2.9463|-3.8026|-4.1219|-3.0657|-2.2757|-1.9957|-2.4157|-2.2457|-2.6024|-2.5303|-2.7403|-2.4303|-3.1781|-3.1912|-3.0699|-2.6205|||-2.4705|-2.2605|-1.9905|-2.9705|-2.1105|-1.7305|-2.2605|-1.6505|-2.0205|-2.3705|-2.4505|-2.4305|-3.0605|-4.3332|-3.355|-2.505|-2.915|-3.545|-3.2239
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|0.0882|0.1182|0.0882|0.0682|0.0782|0.1282|0.1382|0.146|0.1484|0.1484|0.1384|0.2051|0.1291|0.0991|0.1091|0.1278|0.1175|0.1371||||||0.1366|-0.0417|-0.0417|-0.0617|-0.0417|-0.0717|-0.0917|-0.0817|-0.0517|-0.0417|-0.0417|-0.0217|-0.0217|-0.0517||-0.0717|-0.1017|-0.0717|-0.0917|-0.0917|-0.1317|-0.1559|-0.1259|-0.123|-0.1546|0.0397|0.0597|0.0397|0.0697|0.0497|0.0797|0.0997|0.1097|0.1297|0.1628|0.1513|0.1415|0.1386|-0.0069|-0.0469|-0.0469|-0.0669|-0.0469|-0.0769|-0.0669|-0.0469|-0.0369|-0.0269|-0.0469|-0.0669|-0.0569|-0.0769|-0.0869|-0.0869|-0.0669|-0.1169|-0.1569|-0.1369|-0.1469|-0.1869|-0.2556|-0.1656|-0.1456|-0.1856|-0.2384|-0.2043|-0.2108|-0.1955|-0.1655|-0.1355|-0.1455|-0.1655|-0.1855|-0.2155|-0.2887||||||-0.2408|-0.2893|-0.2923|-0.2357|-0.3189|-0.2911|-0.2458|-0.2458|-0.2758|-0.3058|-0.3582|-0.3241|0.0902|0.1702||0.2202|0.2602|0.2487|0.2287|0.1987|0.1487|0.1187|0.1287|0.1987|0.2287|0.1887|0.2387|0.2187|0.2487|0.2387|0.2666|0.2461|0.2874|-0.061|-0.131|-0.191|-0.201|-0.261|-0.2769|-0.2961|-0.3093|-0.3219|-0.4118|-0.4275|0.1475|0.2675|0.2875|0.2075|0.2375|0.2175|0.2375|0.2075|0.2975|0.3375|0.2875|0.2475|0.2875|0.3875|0.3375|0.5525|0.2525|0.2925|0.2325|0.3025|0.2725|0.2125|0.1725|0.1625|0.2425|0.2025|0.2125|0.3125|0.2625|0.4025|0.3925|0.3725|0.4625|0.3325|0.3825|0.1025|0.1625|0.1825|0.3579|-0.0872|-0.0672||-0.0672|-0.0572|-0.0672|-0.0972|-0.1272|-0.1272|-0.1672|-0.2265|-0.1265|-0.1365|-0.1365|-0.1565|-0.1665|-0.1565|-0.1365|-0.1365|-0.1665|-0.1565|-0.1965|-0.2365|-0.1965||||-0.2265|-0.3065|-0.2465|-0.3247|-0.2447|-0.1147|-0.1847|-0.0847|-0.0347|-0.0347|-0.0947|-0.1247|-0.1347|-0.1447|-0.1851|-0.1251|-0.1251|-0.0851|||-0.1251|-0.142|-0.152|-0.1636|-0.1536|-0.1536|-0.1536|-0.1136|-0.1236|-0.1536|-0.1636|-0.1936|-0.1936|-0.2634|-0.204|-0.134|-0.144|-0.194|-0.144
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|0.2948|0.2887|0.2587|0.2687|0.2287|0.2602|0.3002|0.2216|0.2216|0.2796|0.2077|0.1877|0.2477|0.2389|0.1901|0.1901|0.2258|0.2329||||||-0.12|-0.17|-0.1792|-0.2098|-0.2171|-0.2209|-0.27|-0.23|-0.27|-0.2635|-0.3048|-0.2448|-0.2348|-0.2448||-0.3148|-0.2448|-0.3648|-0.294|-0.3135|-0.3413|-0.4056|-0.4156|-0.3556|-0.4583|0.1232|0.1532|0.1532|0.2132|0.2232|0.3132|0.2532|0.3932|0.4336|0.3784|0.3229|0.3329|0.2962|0.2962|0.2762|0.2762|0.2462|0.1962|0.3162|0.3529|0.2864|0.3351|0.2632|0.3039|0.2439|0.2739|-0.0557|-0.0657|-0.1057|-0.1857|-0.2457|-0.3257|-0.2557|-0.3057|-0.3757|-0.2757|-0.0557|-0.1457|-0.1457|-0.1857|-0.0457|-0.1557|-0.1357|-0.0857|-0.1357|-0.1957|-0.2757|-0.2657|-0.3257|-0.4673||||||-0.3404|-0.4054|-0.4513|-0.3815|-0.4255|-0.4014|-0.3214|-0.3114|-0.3914|-0.4612|-0.4573|-0.3073|-0.2573|-0.2073||-0.2573|-0.3273|-0.3673|-0.3073|-0.3073|-0.3873|0.0634|0.1934|0.3234|0.5134|0.4762|0.2942|0.2842|0.3242|0.3242|0.2642|0.2242|0.3142|0.3648|0.3571|0.2871|0.2671|0.2971|0.2571|0.2171|0.1471|0.1171|0.0771|0.1071|0.3071|0.3971|0.4009|0.4045|0.5082|0.3082|0.3382|0.3482|0.4682|0.4087|-0.1139|-0.1139|-0.2139|-0.2339|-0.4439|-0.4103|-0.4757|-0.3921|-0.4421|-0.4379|-0.4568|-0.4268|-0.4568|-0.3668|-0.4268|-0.5325|-0.4767|-0.5135|-0.6021|-0.6628|-0.6517|-0.7159|-0.8287|-0.8427|-0.5462|-0.4862|-0.3862|-0.4562|-0.4762|-0.4762|-0.5062||-0.4162|-0.6462||-0.4962|-0.4462|-0.4162|-0.5062|-0.6562|-0.3562|-0.3462|-0.4662|-0.5762|-0.7662|-0.6262|-0.4862|-0.1762|-0.3662|-0.3862|-0.3862|-0.5362|-0.6262||||-0.8762|-1.0964|-0.8164|-1.0009|0.065|0.375|0.515|0.735|0.635|0.8503|0.6404|0.7112|0.6145|0.4645|0.3145|0.5445|0.4745|0.6575|||0.5429|0.423|0.4608|0.4878|0.508|0.518|0.54|0.6408|-0.132|-0.112|-0.372|-0.442|-0.552|-0.7868|-0.5168|-0.5132|-0.5514|-0.6514|-0.5518
07327|100732|/equities/rongtai|SHANGHAICOMP|0.2457|0.2338|0.1438|0.1638|0.1913|0.1449|-0.0803|-0.1103|-0.1145|-0.1045|-0.0945|-0.0945|-0.1045|-0.1045|-0.0945|-0.0745|-0.1345|-0.1259||||||-0.1359|-0.1652|-0.1252|-0.1252|-0.1352|-0.0352|-0.1352|-0.1352|-0.1252|-0.0952|-0.1052|-0.0752|-0.0552|-0.1552||-0.1468|-0.1778|-0.1516|-0.1116|-0.1316|-0.1516|-0.188|-0.1804|-0.1736|-0.2195|-0.1883|-0.178|0.0331|0.0831|0.0731|0.1331|0.1831|-0.0581|-0.0681|-0.1181|-0.1381|-0.1781|-0.1809|0.087|0.087|0.107|0.097|0.087|0.087|0.157|0.177|0.2281|0.1516|0.1796|0.1596|0.1696|0.1796|0.2064|0.152|-0.032|-0.052|-0.052|-0.072|-0.082|-0.092|-0.132|-0.122|-0.132|-0.112|-0.122|-0.062|-0.072|-0.082|-0.032|-0.032|-0.102|-0.142|-0.132|-0.162|-0.1845||||||-0.1645|-0.1845|-0.1945|-0.1867|-0.2285|-0.2298|0.0749|0.1049|0.1049|0.0949|0.1449|0.1949|0.1949|0.2549||0.1534|0.1534|0.1634|0.2234|0.2335|0.2205|0.1805|0.1805|0.2309|0.1919|0.1619|0.1719|0.1519|0.1919|0.233|0.2123|0.2253|-0.0669|-0.1169|-0.1269|-0.1469|-0.1514|-0.1828|-0.14|-0.13|-0.14|-0.17|-0.2004|-0.2369|0.1026|0.1426|0.1326|0.1626|0.1781|0.1681|0.1851|0.1864|0.1764|0.1764|0.1964|0.1764|0.2064|0.199|0.139|0.129|0.099|0.069|0.129|0.149|0.179|0.139|0.219|0.179|0.1378|0.1578|0.1478|0.1478|0.1678|0.1278|0.1478|0.1478|0.1578|0.1678|0.1978|0.2178|0.2948|0.1987|0.2187|0.2616|0.2341||0.1975|0.1089|0.0989|0.1589|0.1489|0.1289|0.1489|0.1789|0.2789|0.2398|0.2898|0.2933|0.2433|0.2633|0.2633|0.3033|0.2633|0.3533|-0.0389|-0.1389|-0.2289||||-0.2189|-0.3089|-0.3389|-0.3887|-0.3854|-0.3282|-0.4079|-0.3572|-0.4313|-0.35|-0.4154|-0.3716|-0.428|0.0064|0.1264|0.2564|0.1764|0.1964|||0.2764|0.2964|0.3564|0.4764|0.4616|0.3316|0.4716|0.4268|0.3768|0.2468|0.1268|0.1268|0.2168|0.1368|0.2668|0.3568|0.3168|0.3003|0.1803
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|0.3219|0.3719|0.4819|0.3219|0.2319|0.3619|0.3819|0.3419|0.3719|0.4219|0.3322|0.3322|0.3822|0.3861|0.3561|0.4609|0.4595|0.4764||||||-0.0747|-0.1047|-0.1147|-0.2047|-0.3647|-0.4747|-0.4847|-0.5654|-0.509|-0.5261|-0.5948|-0.5681|-0.5081|-0.5381||-0.6081|-0.7178|-0.7663|-0.7276|-0.8157|-0.8658|-0.9767|-0.9812|-1.0971|-1.1917|-1.2696|0.1691|0.8491|0.6389|0.8476|0.7707|0.6942|0.5894|0.4794|0.6194|0.7055|0.4855|0.5255|0.5825|0.5436|0.4536|0.468|0.4371|0.4371|0.4126|0.3726|0.4677|0.5092|0.4804|0.5004|0.3504|0.4343|0.4123|0.4607|0.5477|0.5112|0.4928|0.4828|0.4028|0.3228|0.3428|0.5128|0.5028|0.4128|0.4428|0.5528|0.5828|0.6428|0.6028|0.6628|0.6428|-0.3777|-0.4377|-0.5377|-0.6793||||||-0.6099|-0.6272|-0.5833|-0.4833|-0.6633|-0.6015|-0.4915|-0.3515|-0.4015|-0.5615|0.1295|0.3595|0.3895|0.4195||0.4595|0.3895|0.4995|0.4595|0.4395|0.2595|0.2095|0.2395|0.3595|0.3195|0.3395|0.3095|0.1595|0.2895|0.3395|0.2795|0.3395|0.3695|0.4195|-0.2515|-0.2315|-0.2315|-0.3015|-0.3615|-0.3915|-0.3815|-0.4015|-0.5315|-0.4115|-0.1915|-0.1615|-0.1715|-0.2115|-0.2115|-0.2815|-0.2315|-0.3315|-0.2415|-0.2715|-0.3415|-0.5515|0.1273|0.2473|0.1373|0.2173|0.3073|0.3273|0.2273|0.3073|0.3873|0.3073|0.3573|0.3473|0.4273|0.3873|0.4073|0.2773|0.3173|0.4573|0.3673|0.4173|0.6573|0.3973|0.4973|0.5173|0.4973|0.5273|0.6473|0.6373|0.7173||0.7273|-0.2312|-0.3012|-0.3112|-0.4712|-0.5512|-0.5212|-0.7212|-0.5212|-0.6012|-0.6612|-0.7087|-0.7287|-0.6687|-0.6987|-0.7287|-0.8587|-0.7687|-0.7387|-0.9887|-0.7787||||-0.5987|-0.9887|-0.8581|-1.167|-1.1354|-0.6301|-0.6301|-0.4501|-0.6201|-0.5689|-0.6606|-0.5806|-0.4706|-0.5106|-0.5713|-0.4713|-0.4213|-0.3113|||-0.4613|-0.5013|-0.5413|-0.6016|-0.4916|-0.5116|-0.5416|-0.4516|-0.3816|-0.3816|-0.4316|-0.6316|-0.6516|-0.8591|-0.6046|-0.4646|-0.5446|-0.6946|0.0783
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|0.6623|0.6223|0.6323|0.6123|0.6323|0.9423|1.2623|1.4823|1.3723|1.4123|1.3123|1.6623|1.6427|1.5027|1.3027|1.4527|1.9327|2.3482||||||2.1525|1.5202|1.7321|1.4832|1.2363|-0.7487|-0.9387|-0.9587|-0.7287|-0.6287|-0.6787|-0.4987|-0.3087|-0.6487||-0.9087|-1.2147|-1.0723|-1.0239|-1.1621|-1.2229|-1.4118|-1.2393|-1.1481|-1.4532|-1.2852|-1.2256|-1.2642|-1.126|-1.0774|-1.0374|-0.7474|-0.3874|-0.3874|-0.3074|-0.6274|-0.6974|-0.8874|-0.4374|-1.0874|-0.8074|-0.8174|-0.6374|-0.6674|-0.5774|-0.3374|-0.4174|-0.5674|-0.6274|-0.7874|-0.6274|-0.5474|-0.3974|-0.5474|-0.8974|-1.1974|-1.4174|-1.2374|-1.3674|-1.7874|-2.0274|-1.2374|-1.2574|-1.7774|-2.1439|-1.6139|-1.5739|-1.3339|-0.9539|-0.8639|-0.9539|-1.2939|-1.6139|-1.9457|-2.1738||||||-1.9944|-2.261|-1.841|-1.481|-2.031|-2.1684|-1.7846|-1.6046|-1.9346|-2.1387|-2.1774|-1.953|-1.533|-1.343||-1.513|-1.543|-1.403|-1.493|-1.343|-1.783|-2.083|0.3315|-1.243|-1.583|-1.813|-1.9165|-2.0637|-2.0585|-1.7985|-2.2513|-2.13|-2.1526|-1.8426|-2.0626|-2.3283|-2.1188|-2.2388|-2.0088|-1.8588|-1.6188|-1.6288|-2.6188|-2.1788|-2.1488|-1.6588|-1.7888|-2.2088|-2.1688|-2.3488|-2.1288|-1.6388|-1.5188|-1.5188|-2.0488|-2.9888|0.5595|0.8395|0.4195|0.6795|1.1695|1.1295|1.4095|1.2695|1.6295|1.5495|1.6995|1.8895|2.3395|2.1195|2.1795|2.0495|1.8595|2.4295|2.2195|1.3895|1.3795|1.4095|1.5895|1.6895|1.5195|1.4095|2.0195|2.3395|3.0295||2.6396|2.5696|3.4788|2.6228|2.5528|2.7028|2.8828|2.6228|3.6928|3.2613|3.7313|4.1482|3.1382|3.7282|3.8782|3.8482|-0.0889|-1.9389|-1.7589|-1.3189|-2.3189||||-2.6889|-4.3089|-3.6989|-4.5496|-5.1237|-3.9401|-4.4793|-3.9865|-3.6241|-3.1141|-4.3293|-3.6138|-3.7296|-2.6096|-3.6696|-3.4838|-3.713|-3.193|||-2.563|-2.753|-2.013|-2.653|-2.403|-2.853|-2.833|-1.983|-1.413|-1.543|-2.913|-3.503|-3.923|-5.0554|-3.9704|-2.7504|-2.2604|-2.8004|2.3503
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|1.8155|1.8699|2.1367|1.4767|1.1367|1.3667|1.5767|1.6591|0.9691|1.0491|0.7891|1.0091|1.1791|1.3991|1.6091|1.9179|1.5579|1.8179||||||1.9713|1.7113|2.0005|-0.4519|-1.1919|-1.1619|-0.9219|-0.4819|-0.3319|-0.5719|-0.9419|-1.0519|-0.6519|-0.6319||-0.5719|-0.8319|-1.8319|-2.2119|-2.1168|-2.0201|-2.7163|1.069|1.079|0.999|1.279|1.439|1.339|1.7854|1.5909|1.5922|1.7009|1.1409|1.0409|1.1909|1.5809|1.7698|1.4098|1.5098|1.5498|1.714|1.6592|1.6592|1.5992|1.1492|1.2792|1.4192|1.5692|1.9182|1.5082|1.5882|1.5382|1.8087|2.1951|2.0655|1.5556|1.7533|1.6124|1.5324|1.1224|0.8924|1.3224|1.5024|1.5455|1.6055|1.7936|1.3636|1.716|1.7147|1.8435|-0.7288|-0.8788|-0.8788|-1.0988|-1.3524||||||-1.3628|-1.5802|-1.4348|-1.2748|-1.6028|0.1746|0.5746|0.3946|0.6046|0.5846|1.0046|0.9546|1.0046|0.7146||0.6646|0.8246|1.1446|1.1522|1.1022|0.7922|0.5722|0.4522|0.9422|0.7922|0.7422|0.7922|1.1722|1.4791|0.957|1.0977|1.3674|0.771|0.721|0.791|0.791|1.0312|0.9429|0.9952|0.9997|0.8697|0.7997|0.3997|0.4497|0.8697|0.8397|0.9893|1.0365|1.144|-0.3885|-0.4185|-0.4585|-0.4385|-0.5685|-0.9185|-1.1785|0.374|0.504|0.604|0.744|0.814|0.964|0.494|1.384|1.0907|0.9051|0.6651|0.907|-0.0798|-0.2998|-0.3498|-0.3698|-0.3598|-0.2798|-0.3698|-0.5398|-0.4698|-0.5198|-0.4398|-0.3998|-0.3798|-0.4398|-0.4998|-0.5898|-0.4598||-0.5298|-0.5698|-0.6598|-0.8398|-0.9697|-0.8297|-0.8697|-0.8697|-0.5397|-0.4697|-0.4497|-0.6097|-0.5897|-0.5797|-0.7997|-0.9197|-0.9497|-0.9097|-0.8497|-1.2297|-1.0497||||-1.2697|-1.5378|-1.0378|-1.329|-1.6073|-0.9796|-1.1945|-0.7145|-0.8245||0.467|0.647|0.687|0.7604|0.7474|0.7021|0.6021|0.7321|||0.7321|0.6121|0.8109|0.5787|0.6387|0.6787|0.7787|0.8147|-0.0518|-0.2418|-0.3518|-0.5618|-0.7118|-0.9794|-0.7444|-0.6044|-0.6575|-0.7275|0.0408
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|-1.2784|-1.3643|-1.4323|-1.5284|0.4106|0.6806|0.5106|0.5606|0.6706|0.9206|0.4106|0.7306|0.6806|0.7906|0.7106|0.9306|0.9206|1.3206||||||1.4206|1.0306|1.0106|0.9006|1.1206|1.4606|1.2906|1.3706|-0.5596|-0.4196|-0.2996|-0.2996|-0.6296|-0.8996||-1.9096|-2.268|-2.0174|-1.9174|-1.6874|-2.0574|-1.9374|0.6806|0.9906|1.0306|1.3206|1.2006|1.0306|0.9806|1.2806|1.2306|1.4706|1.6306|2.1968|1.5568|1.1368|1.3168|0.8468|0.9968|1.1468|1.4468|1.5768|1.0068|1.3568|0.8268|0.9768|1.2368|1.1168|1.4268|1.3268|2.0868|2.6532|1.7446|2.1746|1.8446|2.2023|1.7863|1.9663|2.4069|-0.5787|-1.2787|-0.8387|-0.8087|-1.0987|-0.8787|-0.9887|-0.8587|-1.1987|-0.9287|-1.5587|-1.3287|-2.0887|-2.2587|-3.1587|-1.8287||||||-1.4687|-1.9787|-2.3204|-1.9566|-2.1926|-2.5107|-2.4004|-2.6755|-2.8986|-2.7864|-2.6464|-2.4664|-1.5464|-2.0564||-2.2964|-2.2764|-2.3364|-2.0564|-2.6164|-2.2664|-2.7164|-2.7968|-2.6368|-2.4768|-2.7864|-2.6364|-3.0785|0.4102|0.7202|1.0902|1.9902|2.3702|2.6302|2.6402|3.4856|3.2942|3.6964|-0.3388|-0.6388|-2.3988|-3.0788|-3.6693|-3.5765|-3.9767|-3.1567|-2.5167|-3.2267|-3.4367|-3.98|-4.1204|-4.2459|-4.0187|1.5733|2.0633|1.8133|2.6333|2.6433|1.9733|3.4833|3.3733|3.4433|3.3633|4.1033|3.7833|5.2133|4.3953|3.6453|5.1253|4.727|2.927|4.5154|2.83|2.53|2.98|2.7396|2.7096|2.9896|3.0297|3.0297|3.6765|2.9965|3.4165|3.5465|3.951||4.1046|3.0641|3.7974|3.2174|3.1732|2.9575|1.8375|1.3675|1.9675|2.2775|1.4894|1.8774|-0.5252|-0.4952|-0.3952|-0.5852|-0.7552|-0.6252|-0.7952|-0.9152|-0.9152||||-1.0052|-1.3052|-1.3834|-1.4346|-1.9246|-1.3615|-1.5936|-1.5922|-1.6232|-1.5332|-1.8883|-1.9857|-2.2289|-1.9089|-2.3157|-2.2223|-2.5608|-2.2559|||-2.8929|0.2868|0.9568|1.5268|0.4268||1.6468|1.2568|1.3468|1.6778|1.5252|1.0798|1.0209|0.9795|-0.3353|-0.8053|-0.8153|-1.0753|-0.8053
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|0.2896|0.3296|0.3396|0.3296|0.3296|0.4296|0.4696|0.503|0.443|0.453|0.463|0.473|0.453|0.413|0.473|0.5792|0.562|0.462||||||0.4627|-0.0999|-0.1099|-0.1499|-0.1299|-0.2099|-0.3099|-0.3699|-0.3099|-0.2499|-0.3199|-0.2399|-0.2499|-0.3499||-0.5299|-0.6226|-0.7195|-0.5587|-0.6587|-0.5887|-0.7408|-0.6405|-0.6364|0.0594|0.1994|0.3994|0.3694|0.5594|0.4794|0.5394|0.5694|0.4894|0.5394|0.6594|0.6222|0.5322|0.5422|0.6122|0.5922|0.4222|0.5022|0.4422|0.5022|0.5922|0.4722|0.6122|0.5622|0.7371|0.5282|-0.1481|-0.2781|-0.2881|-0.2381|-0.3381|-0.4581|-0.4781|-0.6081|-0.6681|-0.8481|-0.7997|-0.4697|-0.5297|-0.6597|-0.5697|-0.4797|-0.4997|-0.4497|-0.4097|-0.3397|-0.4497|-0.6897|-0.8497|-0.8423|-1.03||||||-1.1603|-1.0003|-0.9803|-0.8303|-1.1854|-0.9284|-0.6984|-0.6384|-0.7984|-0.9884|0.0687|0.3687|0.5687|0.6287||0.5887|0.6787|0.6987|0.8287|0.8104|0.6804|0.5004|0.4704|0.6104|0.4304|0.4304|0.3004|0.3704|0.6204|0.6804|0.4304|0.6204|0.5704|0.6878|0.5723|0.5823|0.6742|0.6802|0.7372|0.7207|0.6207|0.4607|0.3107|0.3307|0.5707|0.6108|0.5978|0.7378|0.7883|0.6572|0.6072|0.6372|0.6672|0.6172|0.4772|0.1472|0.4672|0.4172|0.2772|0.3372|0.4272|0.4272|0.4872|0.4972|0.5772|0.5672|0.5072|0.5472|0.7564|0.6705|0.6878|0.7094|0.5694|0.6951|0.7022|0.5922|0.6622|0.5622|0.5822|0.6322|0.5822|0.4822|0.6522|0.7322|0.861||0.8626|0.8184|0.8084|0.7884|0.8284|0.9284|1.0484|0.7484|1.1184|0.9385|0.9137|0.9473|1.0765|1.0779|1.0279|1.0379|1.0279|-0.6064|-0.7964|-0.9764|-1.0264||||-1.0664|-1.4364|-1.0964|-1.6063|-1.503|0.3533|0.5333|0.8333|0.8233|0.5733|0.5133|0.9233|0.5933|0.9033|0.8133|0.9433|1.0333|1.2324|||0.7724|1.0424|0.9024|0.7324|1.0124|1.0624|-0.5017|-0.3817|-0.3817|-0.5017|-0.6617|-0.8117|-0.9217|-1.273|-0.833|-0.563|-0.633|-0.893|-0.8342
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|1.4402|2.7302|1.8202|2.0502|3.8302|6.3702|5.8202|6.6302|8.6502|8.4202|8.3292|8.4292|6.6392|8.2092|10.4392|10.0498|-3.8276|-3.9976||||||-9.7676|1.2444|7.8944|8.2674|8.8499|8.8799|9.478|10.2012|11.0812|9.9312|-1.8188|-7.7388|-9.4588|-6.6688||-9.4088|-8.0988|-7.7188|-5.2088|-5.3588|-8.5288|-8.0088|-7.0988|-3.3088|-5.3688|-8.2888|-5.6388|-7.9788|-9.6879|-8.1298|-9.3325|-9.3042|-8.6642|-9.1442|-9.5667|-8.9667|-6.2967|-7.9867|-10.5967|-9.5528|-10.492|-11.0445|-10.5945|-12.0432|-10.7048|-11.5648|-13.9767|-12.2875|-10.0075|-12.9975|-9.7775|-9.7475|-8.3875|-4.7075|-4.1475|-2.4875|-7.7975|-7.9975|-13.0775|-15.6072|-15.6152|-15.2803|-13.2903|-12.6003|-16.4403|-15.2903|-17.1503|-11.3903|-14.4403|-12.0903|-4.5903|-7.6403|-10.5703|-15.3903|-16.448||||||-17.8289|-13.6271|0.9275|4.1775|5.2075|3.1075|6.6475|6.7575|8.7175|2.6575|7.7575|6.3775|11.6075|13.4475||11.6575|13.1175|13.2575|11.2575|5.8075|6.6475|3.2075|2.7875|8.4475|12.0375|14.9275|12.1475|14.4675|16.4575|13.6575|12.5875|16.6675|12.9575|12.6475|11.7675|10.3975|11.2875|12.2575|14.2375|13.3075|9.3475|11.9075|13.8575|23.4975|25.2392|22.1392|21.1918|21.2467|17.4778|15.0579|19.5078|15.5579|12.3278|12.7278|17.5778|19.8056|15.6788|12.8232|14.3825|13.259|14.009|18.0866|14.3152|8.4852|6.8752|5.8652|3.7652|4.8152|9.9652|11.8352|11.0737|13.8062|8.7505|8.4605|10.0505|8.8105|7.3905|8.8505|11.0505|11.0005|12.5992|7.5392|9.0292|9.521|10.9627||10.6589|8.4045|8.6448|9.6532|6.3132|6.0132|6.1532|6.0032|8.4532|8.4087|9.3638|9.989|7.8411|7.2511|9.4036|8.2776|9.418|8.5217|6.0818|6.1217|7.5917||||9.8732|9.0594|6.8358|3.7658|2.7358|3.7958|5.2958|6.1258|6.0658|-1.0779|-4.1979|-5.8679|-7.0987|-6.5689|-7.7557|-6.3858|-7.4932|-7.5572|||-5.4815|-4.8415|-1.8415|-4.7015|-5.1115|-4.8715|-4.2115|-3.8415|-4.6715|-3.6915|-3.9315|-2.8315|-6.0615|-8.1015|-8.5475|-7.0847|-6.3847|-8.2747|-9.5865
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|0.7924|0.8516|0.7216|0.2616|0.0916|0.2116|0.4616|0.5316|0.4216|0.6816|0.6016|0.8116|0.7128|0.7328|0.8228|0.7228|0.7028|0.6528||||||1.0428|1.0286|1.0257|0.9727|1.0727|1.0527|1.2062|1.5218|-0.2596|-0.2596|-0.4596|-0.8096|-1.0308|-0.7408||-0.9322|-1.0622|-0.7447|-0.6347|-0.8947|-1.0269|-1.2084|-0.9851|-1.0097|-1.2085|-1.0309|-0.9809|-0.8409|-1.1809|-1.3707|-1.0135|-1.0677|-1.0577|-1.0389|-1.2476|-1.0769|-0.9569|-0.7969|-1.0169|-1.2669|-0.6169|-0.7769|-0.9969|-1.0269|-1.1669|-1.2269|-1.3969|-1.4484|-1.4784|-1.6409|-1.0009|-1.3409|-1.2809|-0.9809|-0.5909|-1.1209|-1.4109|-1.3509|-1.7109|-1.6968|-1.7098|-1.8475|-1.8332|-1.9222|-2.0229|-1.8376|-1.9938|-2.2828|-1.8428|-1.9128|-1.8799|-2.1499|-1.5199|-1.5899|-1.7799||||||-2.0699|-2.3457|-2.1557|-2.3857|0.4837|1.1437|1.7437|1.4537|0.6337|0.5937|0.4837|0.9737|1.4237|1.4537||1.8637|1.9837|2.4937|1.9637|1.6637|0.4437|0.5537|0.4337|1.1037|2.3137|2.1337|2.9058|2.0098|2.3413|1.8088|2.0586|1.5399|1.6415|1.6286|1.8757|1.6462|1.4802|1.4054|1.4954|0.7254|0.6054|0.8654|1.0154|1.2354|1.5354|0.8254|1.1454|-0.3228|-0.4228|-1.2028|-1.2928|-1.0428|-0.9628|-1.1528|-1.0928|-1.5828|-1.4128|-1.4728|-1.5967|-1.7543|-1.7831|-1.6431|-1.5531|-0.9331|-1.4231|-1.1931|-0.8931|-0.8631|-0.8131|-1.6231|-1.8074|-1.7247|-2.0101|-1.86|-2.3501|0.4981|0.4281|1.4681|1.8681|1.6581|2.2229|1.9629|1.6504|1.2404|1.0404||0.6504|1.0504|1.4104|1.3904|1.5604|1.7489|1.791|1.3619|1.5119|1.8614|-0.1504|-0.1304|-0.1504|-0.4404|-1.0604|-1.3304|-1.3204|-1.5404|-1.3221|-0.9021|-0.5121||||-0.8521|-1.1921|-1.5621|-1.8221|-0.9621|-1.3221|-1.7921|0.3234|0.8534|0.5734|0.7034|1.5234|1.4286|0.953|0.893|1.013|1.2077|1.2958|||1.1721|1.1718|0.9918|1.2818|1.4218|1.1154|1.1454|1.3012|-0.1481|-0.4781|-0.9781|-1.1281|-1.2281|0.0905|0.6805|0.7205|0.5905|0.6605|0.7205
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|-0.9284|-0.7523|-0.7823|-0.9438|-1.139|-1.0339|-0.6939|-0.6539|-0.8139|-0.7539|-0.7239|-0.6439|-0.7339|-0.4339|-0.3739|-0.4439|-0.5339|-0.6739||||||-0.9439|-1.1539|-1.2439|-1.4385|-0.9985|-1.0185|-0.7885|-0.6285|-1.4585|-1.3932|-1.4581|-1.4581|-1.4481|-1.6281||-1.9771|-2.4051|0.671|0.931|0.791|0.531|1.121|0.981|0.711|1.421|2.281|2.681|1.821|1.681|1.131|1.461|1.8706|1.0406|1.1206|1.0706|1.4757|-0.6954|-0.9254|-0.7654|-0.9754|-0.8054|-0.8254|-1.0154|-1.0354|-0.8454|-0.8254|-0.7854|-0.3654|-0.4754|-0.6154|-0.3154|-0.8054|-0.9254|-0.9454|-0.6854|-1.1254|-1.0654|-1.1754|-1.6154|-1.5459|-1.7653|-1.8288|-1.7035|-1.6935|-2.0017|-1.9539|-2.0534|-1.9165|-1.6965|-1.9565|-1.7265|-2.3165|-2.2991|-2.2028|-2.7555||||||-2.624|-2.9223|0.4656|1.5456|2.0056|2.1456|2.6383|1.5583|1.6183|1.5283|1.1783|1.6583|2.2483|1.9783||2.9083|3.1383|3.0609|2.6309|2.4009|1.3409|1.3609|1.0409|1.9809|2.7709|2.0909|2.2609|1.4909|1.6909|1.3909|1.1709|2.0809|2.1609|2.7609|3.1433|2.0433|1.5033|2.3333|2.1533|1.6933|0.7233|1.5633|1.0033|1.7433|2.3233|1.7772|1.3407|1.4692|1.6103|1.6145|1.4048|1.4006|1.0879|0.9379|0.8079|1.0779|1.4999|1.1787|0.8787|0.8987|1.0387|1.1288|1.1188|1.2488|1.1788|0.9488|1.1388|1.2288|1.2594|1.2094|1.1194|0.8094|1.0694|0.5794|0.5294|0.7494|1.0994|0.9694|0.9094|1.4494|1.5294|1.2194|1.6759|1.151|1.2605||0.7605|0.4005|0.4205|0.9305|1.1905|0.8605|1.1355|0.7991|1.0891|-0.2205|-0.3105|-0.3905|-0.5605|-0.4305|-0.4805|-0.5005|-0.4405|-0.6805|-0.7805|-0.8505|-0.6905||||-0.9005|-1.0005|-0.8905|-1.1267|-1.2096|-1.278|-1.0144|-0.5444|-1.0044|-0.9231|-0.8425|0.3871|0.4466|0.5153|0.5946|0.8905|0.5005|0.6537|||0.5024|0.5724|0.5301|0.4501|0.5701|0.739|-0.3101|-0.3501|-0.3601|-0.4201|-0.4201|-0.4801|-0.4601|-0.6667|-0.5208|-0.459|-0.4742|-0.403|0.1769
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|0.1144|0.1224|-0.0441|-0.0841|-0.0741|-0.0641|-0.0541|-0.0541|-0.0541|-0.0641|-0.0741|-0.0341|-0.0641|-0.0841|-0.0741|-0.0641|-0.0741|-0.0641||||||-0.0741|-0.0841|-0.1141|-0.1141|-0.0941|-0.1041|-0.1341|-0.1466|0.0008|0.0408|0.0108|0.0608|0.0708|0.0708||0.1108|0.0108|0.0608|0.0608|0.0508|0.0408|0.0508|0.0708|0.0608|0.0908|0.1408|0.1108|0.1408|0.1555|0.1255|0.1155|0.1455|0.146|0.1735|0.1686|0.1377|0.1088|0.116|0.1407|0.1377|0.1277|0.1081|0.1183|0.0983|0.0583|0.0883|0.0983|0.0983|0.1083|0.0983|0.1183|0.1353|0.13|0.1354|0.1337|0.1537|0.1432|0.1506|-0.0164|-0.1164|-0.1236|-0.0936|-0.1136|-0.1236|-0.1328|-0.0728|-0.0928|-0.0728|-0.0728|-0.0728|-0.0828|-0.0928|-0.0828|-0.1028|-0.1028||||||-0.1028|-0.137|-0.1185|-0.1001|-0.1201|-0.0801|-0.0701|-0.0701|-0.1001|-0.1001|0.0188|0.0588|0.0688|0.0888||0.0988|0.0888|0.0788|0.0988|0.0988|0.0588|0.0688|0.0788|0.1188|-0.0471|-0.0371|-0.0471|-0.0771|-0.0471|-0.0471|-0.0471|-0.0571|-0.0271|-0.0371|-0.0371|-0.0371|-0.0571|-0.0871|-0.0871|-0.0871|-0.0971|-0.1171|-0.1409|-0.1322|-0.1183|-0.1169|-0.1164|-0.1201|-0.13|-0.14|-0.13|-0.148|-0.1562|-0.1568|-0.1468|-0.1998|0.0203|0.0703|0.0203|0.0203|0.0303|0.0203|0.0303|0.0703|0.0503|0.0803|0.0803|0.0803|0.1203|0.0903|0.1003|0.1103|0.0703|0.1103|0.1403|0.1603|0.1903|0.1903|0.1803|0.1103|0.1603|0.1503|0.1903|0.1903|0.1303||0.1303|0.1503|0.2088|0.1686|-0.0327|-0.0427|-0.0827|-0.1427|-0.0827|-0.0827|-0.1127|-0.1397|-0.1481|-0.1281|-0.1381|-0.1681|-0.1777|-0.1777|-0.1807|-0.1907|-0.1507||||-0.1507|-0.1707|-0.1807|-0.2335|-0.2333|-0.188|-0.2381|-0.1863|-0.1763|-0.1963|-0.2223|-0.2023|-0.1723|-0.1623|-0.2423|-0.2123|-0.2123|-0.1723|||-0.2123|-0.25|-0.2319|-0.2718|-0.2494|-0.2851|-0.2942|-0.2542|-0.2342|-0.2642|-0.2542|-0.3242|-0.3042|-0.4242|-0.2842|-0.2042|-0.1942|-0.2942|0.0149
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|0.0969|0.0969|0.0569|0.0369|0.0269|0.0769|0.0969|0.1037|0.1204|-0.0322|-0.0322|-0.0122|-0.0322|-0.0222|-0.0122|-0.0222|-0.0322|-0.0422||||||-0.0622|-0.0822|-0.1022|-0.1022|-0.0822|-0.0922|-0.1322|-0.1122|-0.1222|-0.0922|-0.1022|-0.0722|-0.0522|-0.0922||-0.1222|-0.1522|-0.1322|-0.1622|-0.1737|-0.1766|-0.1896|-0.1896|-0.1772|-0.2217|-0.181|0.0261|0.0361|0.0961|0.0461|0.0861|0.0961|0.0961|0.0961|0.1361|0.1278|0.1278|0.1243|0.1527|0.1178|0.1178|0.1078|0.0978|0.0878|0.0978|0.0878|0.1178|0.1543|0.1511|0.1411|-0.0383|-0.0683|-0.0583|-0.0783|-0.0883|-0.1283|-0.1683|-0.1483|-0.1583|-0.2183|-0.2566|-0.1366|-0.1566|-0.1766|-0.2223|-0.1523|-0.1523|-0.1123|-0.1023|-0.0723|-0.1123|-0.1223|-0.1423|-0.2023|-0.2528||||||-0.2128|-0.2325|-0.2025|-0.2025|-0.2802|-0.2207|-0.2245|-0.1745|-0.2117|-0.2408|0.0333|0.1333|0.1733|0.2033||0.2095|0.2086|0.2086|0.2242|-0.0587|-0.0787|-0.1087|-0.0987|-0.0387|-0.0687|-0.0887|-0.1087|-0.1487|-0.0987|-0.0887|-0.1187|-0.1087|-0.0687|-0.0987|-0.1287|-0.1087|-0.1487|-0.1887|-0.1909|-0.1809|-0.1909|-0.2009|-0.2413|-0.1913|0.1401|0.1701|0.2001|-0.0213|-0.0113|-0.0613|-0.0713|-0.0813|-0.0913|-0.0913|-0.1113|-0.2113|-0.1213|-0.0613|-0.1213|-0.0913|-0.0513|-0.1413|-0.1813|-0.1213|-0.1013|-0.1213|-0.1313|-0.1213|-0.0813|-0.1213|-0.1113|-0.1213|-0.1613|-0.1213|-0.1013|-0.2013|-0.1613|-0.1513|-0.1713|-0.1821|-0.1621|-0.1821|-0.1321|-0.1121|-0.0921||-0.0921|-0.0921|-0.1221|-0.1521|-0.1921|-0.1721|-0.1221|-0.2121|-0.0621|-0.0721|-0.0621|-0.1221|-0.1321|-0.1421|-0.1421|-0.1621|-0.1921|-0.1521|-0.1421|-0.2221|-0.2321||||-0.2721|-0.3721|-0.3121|-0.4009|-0.4621|-0.2775|-0.3732|0.1218|0.1518|0.1218|0.1318|0.2018|0.1818|0.2518|0.1718|0.2718|0.2218|0.2782|||-0.0497|-0.0697|-0.1197|-0.1897|-0.1697|-0.1897|-0.2197|-0.1797|-0.1797|-0.2097|-0.2197|-0.2697|-0.2797|-0.3947|-0.2347|-0.1447|-0.1747|-0.2347|-0.1447
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|0.1067|0.1267|0.1067|0.0767|0.0967|0.1667|0.2067|0.1862|0.2181|0.1681|0.1581|0.1981|0.1681|0.1381|0.1681|0.1966|0.1663|0.1763||||||0.1363|0.1263|0.1163|0.1363|0.1863|0.0263|0.0163|0.0363|0.0663|0.0963|0.1463|0.1863|0.2063|0.2357||0.2566|0.2399|0.2845|-0.1061|-0.1361|-0.1661|-0.2309|-0.2099|-0.1818|-0.2401|0.0251|0.0551|0.0451|0.0751|0.0451|0.1151|0.1551|0.1551|0.1751|0.2351|0.1612|0.1612|0.1812|0.204|0.2222|0.2022|0.1722|0.2091|0.1691|0.1791|0.1791|0.1891|0.1991|-0.0892|-0.1392|-0.1292|-0.1592|-0.1392|-0.1592|-0.1592|-0.1892|-0.2392|-0.2292|-0.2492|-0.3092|-0.3794|-0.3082|-0.2154|-0.2454|-0.2717|-0.2017|-0.2517|-0.2217|-0.1717|-0.1417|-0.1217|-0.1417|-0.1917|-0.2717|-0.3542||||||-0.3342|-0.4029|-0.3865|-0.3065|-0.4152|-0.3875|-0.3075|-0.2975|-0.3675|-0.3975|-0.5025|0.0883|0.1683|0.2383||0.3283|0.3783|0.3725|0.2925|0.1925|0.1425|0.0725|0.1225|0.2225|0.2825|0.2525|0.3125|0.3225|0.4125|0.3425|0.3876|0.3076|0.3776|0.3726|-0.1385|-0.2185|-0.2685|-0.3485|-0.3818|-0.3634|-0.4034|-0.4066|-0.5246|-0.5534|-0.4585|0.0559|0.0559|0.0659|0.1259|0.1359|0.1559|0.0859|0.2359|0.4559|0.5359|0.3659|0.5159|0.6859|0.5559|0.5659|0.5759|0.6759|0.5367|0.7367|0.5636|0.5742|0.2342|0.2242|0.3242|0.2842|0.2742|0.3142|0.3242|0.3742|0.4042|0.3342|0.3542|0.3842|0.4242|0.3442|0.4542|0.3742|0.4242|0.4242|0.5317||0.4035|0.3906|0.378|-0.035|-0.135|-0.085|-0.115|-0.235|-0.125|-0.14|-0.1816|-0.215|-0.3066|-0.265|-0.1983|-0.19|-0.2566|-0.24|-0.315|-0.34|-0.2316||||-0.34|-0.4483|-0.4066|-0.5253|-0.5446|-0.3548|-0.4298|-0.2798|-0.2298|-0.3465|-0.3964|-0.3798|-0.3748|-0.3498|-0.4501|-0.4639|-0.4152|-0.3485|||-0.4235|-0.4676|-0.485|-0.4603|-0.4263|-0.456|-0.406|-0.356|-0.431|-0.431|-0.431|-0.5727|-0.581|-0.8114|-0.7016|-0.5134|-0.4384|-0.5467|-0.6404
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|0.1638|0.2138|0.1738|0.0738|0.0738|0.1638|0.2038|0.2366|-0.0447|-0.0947|-0.1147|-0.0847|-0.1547|-0.1847|-0.1347|-0.1247|-0.1747|-0.1947||||||-0.1947|-0.2347|-0.2754|-0.2994|-0.2985|-0.3239|-0.2539|-0.2539|-0.2239|-0.1739|-0.1239|-0.1439|-0.1239|-0.1139||-0.1239|-0.2539|-0.1639|-0.2739|-0.3039|-0.3739|-0.4522|-0.4556|-0.4022|-0.5114|-0.4266|-0.433|-0.432|-0.468|-0.602|-0.272|-0.352|-0.3839|-0.382|-0.282|-0.352|-0.282|-0.332|-0.312|-0.272|-0.282|-0.342|-0.262|-0.362|-0.392|-0.4204|-0.463|-0.383|-0.443|-0.4846|-0.3946|-0.4946|-0.5368|-0.5732|-0.5699|-0.5718|-0.6694|-0.6962|-0.6211|-0.6511|-0.832|0.0899|0.1599|0.1999|0.2799|0.2299|0.2499|0.2999|0.4199|0.3699|0.8499|0.7603|0.6853|-0.3231|-0.4331||||||-0.5331|-0.5789|-0.5218|-0.4952|-0.5114|-0.4801|-0.4401|-0.4501|-0.5201|-0.5401|0.0437|0.2337|0.3337|0.3837||0.5637|0.5716|0.6433|0.6499|0.5699|0.4299|0.3399|0.2599|0.3299|0.5899|0.4399|0.5599|0.3899|0.5699|0.4499|0.5976|-0.1418|-0.1418|-0.1818|-0.3118|-0.4018|-0.3418|-0.4918|-0.4474|-0.4274|-0.4974|-0.5508|-0.6678|-0.6264|-0.6085|-0.519|-0.6193|-0.5949|-0.5903|-0.7403|0.1546|0.1346|0.3146|0.3346|0.4246|0.3346|0.4146|0.5046|0.3546|0.6046|0.3946|0.7646|0.6434|0.6255|0.6055|0.5055|0.4055|0.4255|0.5355|0.4055|0.3455|0.1555|0.1255|0.2855|0.4955|0.4455|0.4155|0.4955|0.5455|0.4255|0.6055|0.4555|0.4355|0.4055|0.5155||0.4255|0.4755|0.5255|0.5802|0.5313|0.6013|0.6317|0.4917|0.5817|0.6517|0.6117|0.5417|0.5817|0.6117|0.7517|0.7216|0.7792|0.9217|0.7485|0.7503|0.7003||||0.6703|0.6403|-0.3118|-0.6118|-0.4918|-0.3418|-0.4618|-0.3418|-0.1718|-0.2418|-0.2518|-0.2518|-0.2618|-0.2318|-0.3418|-0.2418|-0.3018|-0.1518|||-0.2518|-0.3218|-0.3118|-0.4218|-0.4418|-0.5594|-0.5558|-0.5836|-0.6295|-0.6029|-0.4729|-0.6129|-0.6029|-0.8652|-0.6769|-0.5269|-0.4961|-0.6261|-0.7243
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|2.3461|1.7062|1.6662|1.4862|1.7262|1.5871|2.024|2.1173|1.3406|1.1206|0.8606|0.9706|1.1906|1.3706|1.4906|1.758|1.498|1.338||||||1.568|1.7053|1.3953|1.4153|1.5353|1.9438|1.5679|1.9325|1.8716|1.9816|2.1303|2.7445|-0.4456|-0.4656||-1.7956|-1.3556|-2.0156|-2.0556|-2.3792|-2.2948|-2.7717|-2.6131|-2.9525|0.2527|1.1627|0.7427|0.7827|1.8827|2.1327|2.0327|2.1527|2.3727|2.1027|2.8927|2.6841|2.3641|2.7141|3.2174|3.3985|1.4085|1.4585|1.0285|1.8485|2.2085|2.1385|2.684|1.9781|2.2205|1.8541|1.2341|1.6441|1.8014|1.6214|1.5314|1.8714|1.8708|1.8408|1.8083|1.5982|1.5683|1.9607|1.8758|1.2372|1.3172|1.5872|1.5241|1.5441|2.032|1.6139|1.6491|-0.1897|-0.5697|-0.7097|-0.7397||||||-0.4797|-0.6997|-0.8297|-0.7097|-1.3797|-1.2465|-1.0897|-0.8697|-1.0235|-1.1764|-1.0801|-0.7601|-0.6301|-0.5301||-0.4701|-0.7601|-0.6101|-0.4501|-0.5101|-0.5801|-0.5301|-0.6401|-0.5201|-0.8601|-0.8701|-0.9001|-1.184|-0.9168|-0.7768|-0.8968|-0.7268|-0.4568|-0.8668|-0.9568|-0.8968|-0.9768|-1.2668|-1.4133|-1.4455|-1.5355|-1.5755|-2.111|-2.1858|0.894|0.744|1.014|1.154|0.994|1.114|1.364|2.054|0.414|0.364|0.334|0.254|0.614|0.704|0.794|1.414|1.044|1.134|1.274|1.644|1.8616|1.5807|1.7594|1.4394|1.5894|1.2694|1.489|0.909|1.129|0.779|0.909|0.629|1.249|1.1274|1.1674|1.2674|1.1774|0.8774|1.1674|1.2174|1.3741||1.2041|1.3041|1.5178|1.2509|1.1709|1.2009|0.9809|0.6109|1.3909|1.2889|1.0089|1.1389|1.1589|1.3789|1.6889|1.6988|1.3788|1.7795|1.7495|1.7321|2.0659||||-0.4664|-0.8864|-1.5764|-2.0589|-1.8941|-1.6482|-2.0499|0.1542|0.2742|0.2242|0.4142|0.7542|0.7042|1.3242|1.1442|1.4842|1.9242|2.3442|||1.7442|2.1842|2.8642|3.2142|3.1342|3.3942|4.0322|2.7922|3.7322|-1.5055|-2.2455|-2.5955|-2.9555|-3.2059|-1.9259|-1.4759|-1.7059|-3.0059|0.7067
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|0.1822|0.1822|0.1722|0.0822|0.0622|0.1822|0.1922|0.2195|0.2479|0.1935|0.1535|0.2035|0.1939|0.1539|0.1639|0.2046|0.2345|0.1975||||||-0.0442|-0.0942|-0.1342|-0.1542|-0.1442|-0.1642|-0.2042|-0.2383|-0.2448|-0.1948|-0.1848|-0.1448|-0.1148|-0.1148||-0.1348|-0.2348|-0.2248|-0.2048|-0.2248|-0.2648|-0.319|-0.2873|-0.2549|-0.3284|-0.21|0.0596|0.0296|0.0796|0.0596|0.1396|0.1596|0.1796|0.1896|0.2496|0.2555|0.2355|0.2341|0.2797|0.2673|0.2373|0.1973|0.1973|0.1473|0.1373|0.1873|0.2373|0.2373|0.2458|0.2158|0.2158|-0.0929|-0.0629|-0.0529|-0.0429|-0.0929|-0.1729|-0.1629|-0.2029|-0.3029|-0.3329|-0.1329|-0.1229|-0.2429|-0.2529|-0.1229|-0.1729|-0.1429|-0.1229|-0.0829|-0.1229|-0.1529|-0.1729|-0.2729|-0.366||||||-0.3411|-0.3664|-0.3664|-0.3064|-0.4401|-0.328|-0.308|-0.228|-0.308|-0.338|-0.4619|-0.3857|-0.3327|-0.3312||-0.3128|-0.3328|-0.2728|-0.2928|-0.3228|-0.3728|-0.4346|-0.4046|-0.2746|-0.2246|-0.3146|-0.1946|-0.1346|-0.1146|-0.1746|-0.2346|-0.2946|-0.2046|-0.2646|-0.2946|-0.2746|-0.3646|-0.4646|-0.5061|-0.4924|-0.4839|-0.5239|-0.7245|-0.6298|0.3047|0.3847|0.4447|0.4433|0.4433|0.3933|0.4633|0.3733|0.5033|0.5233|0.4633|0.1133|0.2533|0.3633|0.2233|0.1233|0.1233|0.1233|0.0833|0.2633|0.4533|0.4833|-0.3374|-0.3374|-0.3874|-0.4394|-0.5089|-0.4491|-0.5866|-0.5719|-0.5864|-0.5553|-0.4753|-0.5353|-0.5253|-0.6361|-0.6158|-0.7152|-0.6779|-0.8305|-0.7005||-0.8552|-0.9179|-0.9622|-1.0107|-1.1388|-1.0988|-1.1688|-1.5986|-1.133|-1.4031|-1.3155|-1.2355|-0.9055|-1.5355|-1.529|0.4855|0.8655|0.9986|1.3279|0.7279|1.1379||||0.9449|0.8309|0.9309|-0.3245|-0.8445|0.2225|0.3425|0.6125|0.6529|0.7471|0.5871|0.6075|-0.2183|-0.1983|-0.3083|-0.2683|-0.2883|-0.1383|||-0.2783|-0.2083|-0.4983|-0.5683|-0.5383|-0.5983|-0.7142|-0.6838|-0.6138|-0.5738|-0.6738|-0.8238|-0.7838|-1.1363|0.3233|0.6533|0.7833|0.6633|0.2233
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|0.3703|0.4003|0.4403|0.3403|0.3803|0.5703|0.5403|0.6503|0.6103|0.7337|0.6737|0.7537|0.8185|1.111|0.681|0.781|0.481|0.681||||||0.721|0.641|0.921|0.511|0.461|0.621|0.231|0.391|0.641|0.3969|0.2317|0.3017|0.355|0.4008||0.3651|-0.059|-0.149|-0.199|-0.209|-0.199|-0.279|-0.289|-0.3327|-0.34|0.0472|0.0972|0.1572|0.1872|0.2372|0.1572|0.1772|0.2172|0.2472|0.3172|0.336|0.3127|0.2911|0.3621|0.3016|0.2516|0.2316|0.2616|0.2716|0.2416|0.2816|0.3384|0.3493|0.3321|0.3321|0.3321|0.4167|0.3231|0.393|0.3708|-0.0484|-0.0684|-0.0684|-0.1484|-0.2484|-0.3037|-0.1837|-0.2137|-0.2437|-0.2912|-0.2212|-0.2112|-0.2012|-0.1612|-0.1312|-0.1412|-0.1912|-0.2212|-0.3112|-0.3686||||||-0.3192|-0.3983|-0.3423|-0.2523|-0.3723|-0.3785|-0.3694|-0.3054|-0.3609|-0.4033|0.0467|0.1667|0.2567|0.3067||0.3467|0.3267|0.3767|0.4067|0.4067|0.4367|0.2667|0.3767|0.2567|0.1667|0.1567|0.1267|0.0967|0.2067|0.2267|0.1767|0.1867|0.2767|0.3067|0.3119|0.3257|0.3319|0.3253|0.3753|0.3653|0.2853|0.1253|0.0653|0.1153|0.2953|0.3353|-0.0344|-0.1144|-0.1044|-0.1644|-0.1844|-0.1844|-0.1744|-0.2144|-0.3344|-0.4844|0.1963|0.2063|0.1663|0.2363|0.1663|0.1163|0.1363|0.2063|0.1663|0.1263|0.1463|0.1563|0.2763|0.2363|0.3363|0.3063|0.4163|0.5763|0.3563|0.3663|0.4863|0.4163|0.4863|0.5063|0.5463|0.6163|0.6163|0.7763|0.6171||0.5471|-0.0623|-0.3923|-0.4323|-0.5146|-0.503|-0.493|-0.6568|-0.5368|-0.5768|-0.599|-0.6576|-0.6176|-0.4576|-0.5476|-0.5976|-0.6076|-0.5376|-0.6176|-0.7676|-0.7376||||-0.8276|-1.0376|-0.93|-1.1957|-1.1839|0.276|0.656|0.806|1.026|1.048|0.788|0.7485|0.3985|0.6785|0.6085|0.4185|0.5485|-0.0904|||-0.1904|-0.2904|-0.3704|-0.3404|-0.2404|-0.4604|-0.5004|-0.4819|-0.4519|-0.5019|-0.4919|-0.5119|-0.5519|-0.7114|-0.7127|-0.5901|-0.6512|-0.5512|-0.6694
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|0.1661|0.1561|0.1161|0.0761|0.0761|0.1161|0.1461|0.1586|0.1386|0.1356|0.1156|0.1456|0.1456|0.1056|0.1456|0.1584|0.1585|-0.036||||||-0.056|-0.096|-0.116|-0.146|-0.146|-0.166|-0.1962|-0.2329|-0.2281|-0.1881|-0.1781|-0.1381|-0.1181|-0.1181||-0.1481|-0.2681|-0.1981|-0.1581|-0.2781|-0.302|0.0399|0.0799|0.0799|0.1099|0.1999|0.1699|0.2099|0.2699|0.1199|0.1699|0.2199|0.196|0.1715|0.2156|0.1719|0.1545|0.1675|0.2009|-0.0593|-0.0593|-0.0793|-0.0693|-0.0893|-0.1293|-0.0993|-0.0693|-0.0693|-0.0693|-0.0993|-0.0993|-0.1193|-0.1293|-0.1393|-0.1293|-0.1593|-0.2093|-0.1893|-0.2293|-0.2893|-0.2661|-0.1461|-0.2061|-0.2361|-0.2851|-0.1951|-0.2051|-0.1551|-0.1451|-0.1251|-0.1851|-0.2151|-0.1951|-0.2451|-0.2451||||||-0.2751|-0.3451|-0.3162|-0.2584|-0.362|-0.3084|-0.2709|-0.2109|-0.2709|-0.2809|-0.3507|0.108|0.138|0.168||0.178|0.2007|0.2007|0.2207|0.267|-0.0983|-0.1083|-0.1083|-0.0783|-0.1183|-0.1283|-0.1183|-0.1883|-0.1183|-0.1683|-0.1995|-0.206|-0.166|-0.186|-0.206|-0.186|-0.186|-0.256|-0.2896|-0.3057|-0.3168|-0.3268|-0.4475|-0.4063|0.1871|0.2271|0.2871|0.2871|0.3671|0.3736|0.3639|0.3039|0.3439|0.3239|0.3339|0.2939|0.2639|0.4739|0.294|-0.2041|-0.2241|-0.2298|-0.2724|-0.1992|-0.2092|-0.2294|-0.2474|-0.292|-0.2712|-0.3212|-0.2057|-0.1857|-0.1957|-0.1457|-0.1357|-0.1457|-0.1357|-0.1057|-0.0857|-0.1957|-0.1257|-0.1557|-0.1357|-0.1157|-0.1457||-0.0957|-0.0457|-0.1357|-0.1357|-0.1457|-0.1657|-0.1957|-0.3757|-0.2257|-0.2657|-0.3157|-0.3935|-0.384|-0.334|-0.394|-0.454|-0.444|-0.414|-0.474|-0.524|-0.384||||-0.434|-0.594|-0.514|-0.7058|-0.7294|0.2201|0.1801|0.3801|0.3601|0.2901|0.3101|0.4601|0.4901|0.5201|0.4001|0.4601|0.5801|0.5989|||0.4999|0.5945|0.5098|0.5452|0.6051|0.5451|0.3351|-0.3208|-0.2608|-0.3208|-0.3408|-0.4208|-0.4008|-0.5891|-0.3374|-0.2174|-0.2574|-0.2974|0.1149
07344|100472|/equities/zhongheng|SHANGHAICOMP|0.1245|0.1245|0.1045|0.1045|0.0645|-0.0323|-0.0223|-0.0323|-0.0523|-0.0523|-0.0723|-0.0723|-0.0623|-0.0623|-0.0523|-0.0423|-0.0623|-0.0623||||||-0.0623|-0.1023|-0.1223|-0.1323|-0.1023|-0.1223|-0.1546|-0.1534|-0.1673|-0.1596|-0.1696|-0.1496|-0.1296|-0.1496||-0.1896|-0.2211|-0.2374|-0.2389|-0.2638|-0.2651|-0.3082|-0.3091|-0.3405|0.0356|0.1856|0.1256|0.1556|0.2756|0.2976|0.2353|0.222|0.232|0.152|0.202|0.132|0.152|0.162|0.192|0.142|0.132|0.132|0.112|0.142|0.232|0.242|0.2497|0.2273|0.2584|0.2684|0.1984|0.2551|0.2332|0.2199|0.2199|0.2099|0.1999|0.2399|0.2099|0.1899|0.1599|0.2199|0.1699|0.0799|0.1099|0.1799|0.1728|0.1628|0.2228|-0.0268|-0.0468|-0.1068|-0.1168|-0.1768|-0.1721||||||-0.1521|-0.1621|-0.1621|-0.1021|-0.1621|-0.1362|-0.1437|-0.1312|-0.1546|-0.1646|-0.1557|-0.1173|-0.0873|-0.0673||-0.0573|-0.0773|-0.0573|-0.0473|-0.0773|-0.0873|-0.1073|-0.0973|-0.0673|-0.0973|-0.1139|-0.1039|-0.1139|-0.1039|-0.0939|-0.0939|-0.1039|-0.0639|-0.1039|-0.0839|-0.0939|-0.1039|-0.1539|-0.1395|-0.1095|-0.1195|-0.1495|-0.1695|-0.2074|-0.1313|-0.1369|-0.1407|-0.1407|-0.1443|-0.1646|-0.1675|-0.1675|-0.1475|-0.1575|-0.1575|-0.1875|0.1837|-0.0575|-0.0675|-0.0375|-0.0775|-0.1075|-0.1175|-0.0675|-0.0475|-0.0875|-0.0575|-0.0675|-0.0575|-0.0775|-0.0875|-0.0875|-0.0975|-0.1075|-0.1075|-0.1475|-0.1275|-0.1175|-0.1475|-0.1845|-0.1935|-0.1635|-0.1135|-0.0835|-0.1535||-0.1735|-0.1635|-0.1535|-0.1835|-0.2103|-0.1903|-0.2103|-0.2571|-0.1471|-0.1671|-0.1871|-0.1771|-0.1171|-0.1571|-0.1771|-0.1871|-0.2171|-0.1671|-0.1671|-0.2171|-0.1971||||-0.2471|-0.3471|-0.2871|-0.377|-0.4027|-0.2831|-0.3528|-0.3298|-0.3259|-0.3487|0.0432|0.1132|0.0632|0.2132|0.1532|0.2432|0.3132|0.4132|||0.2732|0.3532|0.4321|0.3921|0.2521|0.3221|-0.0731|-0.1231|-0.1831|-0.1531|-0.1931|-0.2731|-0.3431|-0.4285|-0.2385|-0.1785|-0.2485|-0.3685|-0.3058
07345|100880|/equities/topsun-tech|SHANGHAICOMP|4.3109|4.0803|3.9427|3.1927|2.9027|3.9427|3.5227|3.8607|3.1907|3.9107|2.8607|3.5007|4.1007|4.6607|3.833|3.613|1.813|1.523||||||3.293|5.185|3.1246|3.1918|-0.927|-1.747|-2.037|-2.1349|-2.0949|-2.2446|-2.1046|-2.3046|-2.5602|-2.5502||-2.6402|-3.0602|-3.5741|-3.2982|0.8098|0.9798|0.9998|0.9298|1.0798|2.4498|3.3998|4.142|3.012|3.272|3.722|3.5818|2.7218|3.0718|2.9218|3.0618|3.3197|3.3297|2.4097|2.6697|2.5197|3.1297|1.7597|1.6497|2.1497|3.0397|3.2997|4.0281|-1.4823|-1.1823|-1.6823|-2.2023|-2.1023|-1.9823|-2.3723|-2.1523|-1.9423|-2.3623|-2.4423|-2.2823|-4.3623|0.8258|3.7958|3.1958|1.4858|1.9258|2.4858|2.5558|3.0058|4.1586|3.2819|3.0642|-1.3497|-1.8597|-2.5297|-3.5137||||||-2.4437|-1.9937|-1.6537|-1.1537|-2.0137|-1.9837|-2.462|-2.0248|-2.0448|-2.6448|-2.7482|-3.1102|-2.1226|-1.5926||-2.1426|-2.6699|-2.3743|-2.0543|-2.6243|-1.7643|-1.7543|-2.3443|-2.0343|-1.7443|-1.8943|-2.7043|-3.1796|-2.6377|-2.0477|-2.6323|-2.4392|-2.501|-2.7515|-2.4645|-3.0005|-2.7006|-3.413|-3.4529|-3.0129|-3.0229|-3.1429|-3.1529|-4.3529|-3.5356|0.2592|2.2992|2.2392|2.0192|2.3892|3.0492|2.0292|1.7892|1.5892|1.3192|1.3992|1.6492|2.0692|2.7892|3.1892|3.8392|3.7192|3.5892|4.1392|3.7492|3.1992|4.4392|3.8792|5.1092|3.7492|3.9179|5.2333|3.6442|2.9713|3.5613|3.8165|3.8775|2.9962|2.9563|3.1963|3.1762|2.9262|3.9262|4.4788|3.8701||2.3401|2.9001|3.4401|3.1501|2.9001|3.0401|1.9401|1.7101|3.3701|3.4748|2.6848|2.9148|3.3048|3.7748|4.1529|4.0879|3.9579|5.0961|5.0049|5.1049|-1.4201||||-4.0201|-4.9301|-4.3201|-5.9728|-6.0652|-5.1933|0.3047|2.0547|1.4947|1.4947|1.7347|1.7747|0.8547|2.4347|1.5847|2.7347|4.1047|4.0847|||4.4647|4.9547|6.2947|7.1047|5.2547|4.1847|-2.2318|-1.5818|-4.7018|-3.8218|-3.7618|-4.3218|-4.5918|0.1547|1.4747|3.2347|3.5747|2.4047|0.9047
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|-0.2955|-0.3155|-0.5155|0.0489|0.1289|0.3289|0.3589|0.3489|0.3089|0.4189|0.3089|0.3889|0.3489|0.4689|0.6089|0.7891|0.5341|0.5141||||||-0.3149|-0.4749|-0.4649|-0.4749|-0.5349|-0.6149|-0.6649|-0.6549|-0.3849|-0.5849|-0.6049|-0.5749|-0.8149|-0.7022||-0.8793|-0.9493|-0.958|-0.7677|-0.8335|-0.9156|0.109|0.169|0.349|0.449|0.579|0.599|0.379|0.489|0.449|0.789|0.869|0.889|0.829|0.799|0.689|0.959|1.2044|-0.4433|-0.8333|-0.8619|-0.9152|-0.9552|-1.0154|-0.9554|-1.0983|-1.0183|-0.8083|-0.6083|-0.8583|-0.7083|-0.9183|-0.5883|-0.3783|-0.2083|-0.1483|-0.6483|-0.4783|-0.9983|-1.4383|-1.6056|-0.8756|-0.9656|-0.9456|-0.9756|-0.6856|-0.8056|-0.6856|-0.4856|-0.4556|-0.3756|-0.6956|-0.8156|-1.1756|-1.3838||||||-1.2686|-1.488|-1.5215|-1.255|-1.335|-1.375|-1.5369|-1.1611|-1.1111|-1.4511|-1.679|-1.7565|-1.3763|-0.9963||-1.2963|-1.4377|-1.3477|-1.3277|-1.6977|-1.6261|-1.7636|-1.8447|-0.9847|-1.4547|-1.2647|-1.5347|-1.8773|-1.7028|-1.3728|-1.7928|-1.6273|-1.5473|-1.8581|-1.9083|-1.7383|-1.3183|-1.7883|-1.4383|-1.3283|-1.4683|-1.6583|-1.1483|-1.4183|-1.0583|-1.7483|-1.7783|-1.7683|-1.9883|-2.3696|-2.0019|-2.2326|-2.3599|-2.0899|-1.8799|-1.7299|-2.0899|-2.0499|-2.3099|-2.0599|-1.1299|-0.6699|-1.9999|-2.4799|-2.2099|-2.0399|-2.5599|0.6788|2.4288|2.6788|2.4313|2.4713|1.4013|1.7013|2.0713|2.1813|1.8013|2.2613|2.9903|2.7557|2.2612|1.7712|2.2112|1.8812|2.0412||2.2912|2.504|2.2419|1.8219|1.7819|1.9719|1.9919|1.6019|2.1861|1.752|1.8611|1.6911|1.9617|1.635|2.275|1.5848|1.5548|1.4079|1.518|1.7307|1.6501||||1.9416|-0.562|-1.222|-1.6185|0.3064|0.7564|0.6264|1.1164|1.1464|1.5001|1.2397|1.2197|-0.5851|-0.6251|-0.8551|-0.3051|-1.1151|-0.7887|||-0.9187|-0.9752|-0.9252|-1.1852|-1.0421|-1.1717|-1.0317|-0.8817|-0.8417|-0.8317|-0.7917|-1.0817|-1.2517|-1.8293|-1.5796|-1.2408|-1.2708|-1.5408|-1.6055
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|0.6151|0.7651|1.0151|0.9251|0.8751|-0.4835|-0.4535|-0.4735|-0.9135|-1.0037|-0.9837|-0.9137|-0.9237|-0.9537|-0.9537|-1.2337|-1.4381|-1.5177||||||0.2796|0.2296|0.4296|0.6496|0.8396|0.8696|0.6896|0.6996|1.0196|1.0996|0.4396|0.8596|0.4696|0.4096||0.8596|0.8196|1.1096|1.4496|1.7496|1.4496|1.2596|1.4396|1.3896|1.9996|2.0296|1.7996|2.1996|2.1826|2.0026|1.7479|1.9179|1.9695|2.2683|2.21|1.5892|1.7992|-0.5209|-0.5609|-1.1809|-1.6509|-1.986|-1.8539|0.1921|0.3121|0.5621|0.9721|0.9321|1.1521|0.7621|1.8221|2.5221|2.0021|1.7321|2.0321|2.2421|2.617|2.6412|2.8173|-1.1844|-0.8344|-0.9344|-1.0044|-1.4444|-1.8544|-1.1144|-1.3244|-1.4344|-1.3844|-1.1044|-1.3044|-1.4044|-1.5844|0.5733|0.7233||||||0.8833|1.1433|1.5433|2.0211|1.1726|0.8426|0.9426|1.2426|1.2911|1.2636|0.8736|0.9536|0.9236|1.1436||-0.2724|-0.3424|-0.7724|-0.7024|-1.0624|-1.0124|-1.1224|-0.6224|-0.5024|-0.5824|-0.4924|-0.5024|-1.1024|-1.1521|-1.2178|-1.1924|-1.1279|-0.8079|-1.0579|-1.2579|-1.0679|-1.2379|-1.4855|-1.1955|-1.5455|-1.2531|-1.4931|-1.8063|-1.4707|-1.3907|-1.8931|0.9336|0.7436|0.9136|0.8236|0.9636|0.6936|0.7336|0.6436|1.0036|1.0136|1.2536|1.2436|0.7636|0.7636|1.0236|0.8736|0.7536|1.1436|1.3836|1.4036|2.0036|1.6019|2.0348|1.834|1.1316|0.8016|0.7816|0.9116|1.0516|0.8016|0.8316|0.7416|0.8316|0.6116|0.9516|1.0116|1.2416|1.1716|1.0716||1.0616|1.2316|1.543|-0.2163|-0.7563|-0.9263|-1.0763|-1.4263|-1.0463|-0.8363|-1.3363|-1.2748|-1.1948|-1.2548|-1.4348|-1.4648|-1.2148|-1.5948|-1.9848|-2.0033|-1.2433||||-1.4433|-1.7633|-1.4433|-1.7945|-1.8895|-1.6805|-1.3505|-0.8405|-0.9005|-0.8205|-0.7105|-0.7905|-1.1505|-0.8305|-1.7105|-1.3805|-1.6205|-1.3305|||-1.3205|-1.8905|-1.4605|-1.9505|-1.9405|-1.9305|-1.2905|-1.2605|-1.1705|-1.0605|-1.2805|-1.6905|-1.8105|-2.9105|-2.3075|-1.1775|-1.9175|-2.1375|0.4875
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|0.269|0.289|0.209|0.249|0.269|0.519|0.5569|0.4688|0.4588|0.5088|0.4488|0.4578|0.3864|0.3964|0.4364|0.5405|0.5006|0.5299||||||0.4679|0.5399|0.5153|0.5353|0.635|-0.2182|-0.2482|-0.2882|-0.1982|-0.2082|-0.2882|-0.3382|-0.4082|-0.3782||-0.5982|-0.6729|-0.5629|-0.4929|-0.5229|-0.7129|-0.7437|-0.7183|-0.5483|-0.7303|0.1549|0.3149|0.3449|0.3349|0.3549|0.4249|0.4849|0.6649|0.6456|0.6056|0.6256|0.4156|0.4856|0.4956|0.4656|0.3956|0.6656|0.5256|0.5756|0.6256|0.5356|0.6071|0.5571|0.5871|0.5771|0.5771|0.6228|0.7328|0.7705|0.9044|0.8262|0.8164|0.9178|1.2082|0.7124|-0.5182|-0.2182|-0.1482|-0.1982|-0.2282|-0.1782|-0.2282|-0.1782|-0.1282|-0.1982|-0.2782|-0.3282|-0.4082|-0.6682|-0.861||||||-0.8289|-0.8906|-0.945|-0.7969|-0.9883|-0.9392|-0.8325|-0.8125|-0.9344|-1.0766|-1.1922|-1.1333|-0.9431|-1.0789||-1.1392|-1.0092|-1.0592|-1.0992|-1.2892|-1.3008|-1.1908|-1.6101|0.3594|0.5294|0.3894|0.4594|0.6494|1.0794|0.8394|1.0094|1.2874|1.4285|1.3421|1.4481|1.2581|1.4081|1.5339|1.5339|1.395|1.505|1.2767|0.4767|0.5867|1.1567|1.0867|0.8867|0.9567|0.8867|0.8367|1.2567|0.9267|1.0067|0.9367|0.8467|0.7267|1.0567|1.4467|1.0267|0.2467|0.5867|0.7453|0.6153|0.6853|0.7153|0.6953|0.6353|0.7153|-0.1166|-0.2566|-0.2366|-0.3066|-0.3566|-0.2266|-0.2266|-0.4266|-0.6766|-0.8766|-0.8166|0.2995|0.3695|0.3595|0.6195|0.7195|0.8795||0.9671|0.9951|1.0148|0.9701|0.8226|0.8626|0.9226|0.6426|0.9926|1.0007|1.1485|0.9963|-0.6708|-0.6758|-0.6758|-0.6758|-0.7158|-0.6658|-0.7358|-0.8958|-0.8294||||-0.6994|-0.8994|-0.8194|-1.1409|-1.1533|-0.7819|-0.9815|-0.7797|-0.6497|-0.6397|-0.7993|-0.7549|-0.7449|-0.7349|-0.9523|-0.7623|-0.9615|-0.9767|||-0.9029|-0.6929|-0.8629|-1.0229|-0.9034|-1.0936|-0.9236|-0.7336|-0.8736|-0.8336|-0.8436|-1.0036|-1.0236|-1.4907|-1.2185|-0.9956|-1.2099|-1.1799|-1.306
07349|100542|/equities/baiyunshan|SHANGHAICOMP|1.314|1.64|1.6279|1.2879|1.0979|-0.6254|-0.5354|-0.6854|-1.0554|-1.0654|-1.3635|-1.4298|-1.4398|-1.0098|-0.5498|-0.7798|-0.8998|-0.7898||||||-0.8298|-0.9898|-1.1898|-1.0098|-0.8798|-1.2198|-1.6598|-1.9474|-1.6389|-1.8122|-2.1995|-1.9983|-2.1026|-2.1218||-2.5318|-2.3041|-2.6341|-2.9575|-3.1744|-3.432|0.124|0.584|0.664|0.824|2.354|2.254|2.394|4.464|4.81|2.7294|3.1094|3.9794|2.1494|2.9694|2.3768|3.2468|2.3958|2.4858|1.9658|1.9658|1.9958|1.8558|2.5258|3.3058|3.0058|3.1066|2.5766|3.4466|3.8668|2.4683|2.8083|2.6488|2.369|2.559|2.499|2.229|2.459|1.979|1.539|1.629|2.559|-1.1759|-2.4659|0.939|1.709|1.619|1.719|2.419|1.6669|1.9799|-0.6639|-0.8139|-1.2939|-1.2439||||||-0.9839|-1.2939|-1.1839|-1.0739|-1.5579|-1.1449|-1.3934|-1.2439|-1.3499|-1.5553|-1.5043|-0.9443|-0.7543|-0.5843||-0.8343|-1.0943|-0.9743|-0.8743|-1.0343|-0.9343|-0.8943|-1.0043|-1.1543|-1.0943|-1.142|-1.162|-1.6019|-1.3241|-1.2498|-1.3878|-1.4128|-1.2728|-1.4428|-1.3428|-1.4028|-1.6828|-1.8571|-1.3889|-1.1089|-1.1089|-1.2489|-1.6889|-1.9689|-1.2572|-1.6807|-1.4619|-1.543|-1.5092|-1.6214|-1.7285|-1.5585|-1.6885|-1.8585|-1.9085|-2.5356|0.3755|0.7255|0.8855|1.6455|1.5855|1.4855|1.3955|2.1355|2.4555|1.7155|2.3655|1.4455|2.0055|1.8755|2.1455|2.0155|1.4555|1.4555|1.5755|1.3355|2.1455|1.9645|1.9624|1.9524|2.0524|1.8724|2.3624|2.5862|1.3662||1.3262|1.6962|2.1462|2.3572|1.8761|1.9961|1.3861|0.9761|1.8961|1.6961|1.3161|1.4661|1.7461|1.9061|2.3736|2.4517|2.1217|2.6547|2.535|2.3054|3.0281||||-0.8211|-1.1811|-1.6511|-2.6511|-3.2159|-2.2449|-2.7276|0.3367|0.6167|0.3267|0.8667|0.9967|0.7967|1.4167|1.2267|1.4167|1.9167|2.6667|||2.6524|2.9724|3.2675|3.0175|2.4575|2.4275|3.0928|3.2544|3.0886|3.2991|-0.3676|-1.2776|-2.1976|-2.9676|-1.2876|-0.8776|-1.4876|-2.7076|-2.7782
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|0.2011|0.2011|0.1711|0.1211|0.0811|0.1911|0.2111|0.2113|0.2688|0.2333|0.2033|0.2611|0.219|0.219|0.229|0.2669|0.2641|0.2341||||||0.2609|0.2009|0.1909|-0.1509|-0.1209|-0.1509|-0.1909|-0.1809|-0.1309|-0.1009|-0.0809|-0.0809|-0.0909|-0.1009||-0.1609|-0.2009|-0.1509|-0.2209|-0.2809|-0.3472|-0.4117|-0.307|-0.3161|-0.3786|0.1337|0.1437|0.1537|0.1537|0.1337|0.2537|0.2537|0.2937|0.3037|0.3276|0.2376|0.2776|0.3111|0.3655|0.3674|0.3074|0.2911|0.2711|0.1811|0.2011|0.2111|0.1711|0.2411|0.3024|0.2624|0.2924|0.2424|0.2624|0.2924|0.3324|0.2824|0.1924|0.2424|0.2424|0.2024|0.0724|0.2724|0.2924|0.2224|0.1924|0.3724|0.3762|0.3862|0.4471|0.4986|0.4986|0.4797|-0.3409|-0.3809|-0.4871||||||-0.4871|-0.562|-0.6004|-0.442|-0.5689|-0.395|-0.375|-0.325|-0.465|-0.505|-0.6327|-0.5547|0.1138|0.2638||0.3838|0.4438|0.3938|0.3538|0.3038|0.1838|0.1238|0.1338|0.3438|0.3938|0.4238|0.4579|0.2879|0.4379|0.3979|0.4465|0.3565|0.4465|0.4294|-0.0585|-0.1885|-0.2385|-0.3285|-0.3585|-0.3985|-0.4185|-0.4485|-0.6185|-0.5914|-0.3828|-0.4988|-0.4688|-0.4788|-0.4817|-0.6523|-0.5635|-0.6051|-0.4835|-0.4735|-0.4235|-0.5435|-0.4435|-0.3935|-0.5135|-0.5735|-0.5035|-0.6535|-0.7835|-0.844|-0.8596|-0.7996|0.071|0.241|0.511|0.491|0.501|0.421|0.401|0.541|0.771|0.801|0.781|0.961|1.101|0.931|0.631|0.631|0.941|1.031|0.561||0.751|0.411|0.311|0.281|0.521|0.761|1.0902|0.4502|0.441|0.4542|0.45|0.45|0.45|0.53|0.5984|0.589|0.5665|-0.0772|-0.1772|-0.2772|-0.1972||||-0.3672|-0.5372|-0.5672|-0.7906|-0.7723|-0.4507|-0.5662|-0.5279|-0.4776|-0.5076|-0.5203|-0.4903|-0.5326|-0.5026|-0.6491|-0.4375|-0.5875|-0.3883|||-0.4583|-0.521|-0.491|-0.5639|-0.5639|-0.6733|-0.6361|-0.5461|-0.5661|-0.5761|-0.5061|-0.5261|-0.7261|-1.0251|-0.8119|-0.5619|-0.5419|-0.6519|-0.7413
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|7.9491|8.3491|7.7591|5.7891|7.7091|8.2791|7.4091|9.5291|11.4991|14.2778|11.5859|12.9658|9.6558|10.0758|11.4478|15.631|6.7373|6.0065||||||5.9839|5.9239|6.0339|6.0439|2.3539|2.0839|3.2539|3.7539|5.1039|6.2039|6.3339|6.9039|6.7339|4.5739||4.7239|5.3539|5.1439|6.9139|6.9139|4.3439|4.9639|5.9539|6.9439|6.7739|7.9639|10.8439|8.5391|10.0105|10.2617|8.7317|10.4217|11.7617|10.4717|9.8617|11.3917|12.6431|15.7782|10.8772|13.0037|10.5537|11.4639|7.9239|8.6939|11.0373|7.1273|8.5431|9.0031|9.2231|5.7231|5.8931|7.0731|8.7031|9.0531|10.3431|10.4031|11.8231|14.9752|9.4614|11.1614|-4.8547|-3.2247|-2.0547|-3.7547|-3.5147|-2.5947|-2.2547|-2.2947|-2.8347|-2.0547|-2.3847|-2.5047|-4.0647|-7.7847|-7.9933||||||2.3422|4.0322|4.7022|6.9022|6.7587|-1.8033|-3.1333|-5.8133|-6.6504|-7.4801|-8.2239|-8.478|-7.7161|-8.2915||-8.2515|-10.2756|-8.8973|-9.5373|-10.7227|-10.9015|-12.1437|-13.5785|-14.0617|-12.6666|-15.098|1.6444|2.8344|7.1244|7.2544|9.0744|14.8244|18.477|12.2056|13.6556|11.6556|12.2783|14.3055|15.5455|14.8855|10.7455|10.8355|9.7955|12.6955|15.0955|14.2218|15.7818|13.4617|17.6366|15.3672|11.3664|11.2835|-3.4155|-3.4555|-4.3055|-5.2055|-4.2555|-5.0555|-5.8486|-5.7969|1.4651|0.8551|1.1151|0.7751|2.2051|2.6751|2.7551|3.1651|4.8751|4.0351|4.4351|3.1751|1.9551|3.7551|3.7651|4.3851|4.0651|2.5651|3.0451|4.3151|4.4151|3.8651|5.2251|6.1651|7.9251||9.2547|-0.4975|-1.3975|-3.4775|-3.7875|-3.7875|-3.5675|-3.4675|-1.8375|-1.8275|-1.3375|-2.9875|-4.4675|-4.3975|-4.2375|-3.4775|-5.3175|-5.6875|-6.8375|-6.9075|-6.8675||||-6.8875|-8.8175|-6.9163|-9.733|-10.0427|-7.1793|-7.7665|-6.9979|-5.5879|-4.6379|-6.1279|-7.2014|-7.4501|-5.6801|-7.244|-6.5838|-7.151|-6.2396|||-6.2507|-6.5473|-6.9412|-7.1512|-7.5072|-9.1995|-7.59|-6.98|-6.52|-5.39|-5.18|-3.71|-7.41|-9.6308|-9.2736|-7.3319|-9.6499|-8.5641|-8.8074
07352|100984|/equities/guangri-stock|SHANGHAICOMP|0.2872|0.3072|0.2572|0.1872|0.1672|0.2772|0.2472|0.2975|0.2971|0.3118|0.2818|0.3609|0.2855|0.2955|0.2755|0.3444|0.3281|0.3181||||||0.3085|0.3683|0.3638|0.371|0.3882|-0.2196|-0.2996|-0.308|-0.2859|-0.2559|-0.2659|-0.2459|-0.2459|-0.2959||-0.3587|-0.3858|-0.3628|-0.3475|-0.3629|-0.4318|-0.4952|0.0356|0.0856|0.0556|0.1556|0.1956|0.2456|0.2356|0.1756|0.2556|0.2456|0.2656|0.2856|0.3464|0.3251|0.3436|0.3218|0.384|0.2718|0.3118|0.2865|0.3165|0.2865|0.3328|0.2428|0.2928|0.2928|0.3337|0.3037|0.3047|0.3351|0.3551|0.4024|0.4217|0.4619|0.4891|-0.0419|-0.0619|-0.1519|-0.3519|-0.1719|-0.1819|-0.2719|-0.2019|-0.1019|-0.1519|-0.2519|-0.1919|-0.1619|-0.2719|-0.3519|-0.3319|-0.4419|-0.5183||||||-0.4814|-0.4014|-0.5014|-0.3914|-0.5314|-0.4758|-0.4356|-0.3968|-0.4848|-0.5552|-0.5344|-0.4868|0.1643|0.2743||0.2543|0.2543|0.2643|0.2943|0.2543|0.1543|0.1243|0.1643|0.3343|0.3543|0.2543|0.1443|0.1143|0.2943|0.2643|0.2943|0.3643|0.3443|0.3743|0.3243|0.3743|0.3908|0.4821|0.3821|0.3921|0.2921|0.2021|0.1121|0.1621|0.3621|0.3621|0.3566|0.4619|0.3509|0.3609|0.4372|0.3456|0.4161|0.4008|0.3108|0.1308|0.3208|0.3008|0.2108|0.2108|0.2708|0.1808|0.1608|0.2208|0.3108|0.3208|0.3308|0.3308|0.4508|0.2708|0.2708|0.1908|0.0808|0.1708|0.2008|0.0908|0.1308|0.3508|0.3408|0.3408|0.3708|0.2408|0.3208|0.3508|0.4008||0.423|0.433|0.4704|-0.1419|-0.3019|-0.2719|-0.3419|-0.4619|-0.2419|-0.3219|-0.3819|-0.4332|-0.4732|-0.4995|-0.5371|-0.5394|-0.5546|-0.6046|-0.6346|-0.7246|-0.6046||||-0.6846|-0.9246|-0.6688|-0.8909|-1.0445|-0.6287|-0.8719|0.1596|0.2596|0.1596|0.1596|0.2896|0.1996|0.3796|0.2696|0.6796|0.5396|0.7296|||0.6188|0.7188|0.7029|0.6639|0.6939|0.6739|0.6639|0.7739|0.831|0.8531|-0.432|-0.562|-0.662|-0.8109|0.3795|0.4195|0.4295|0.2595|0.1895
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|1.2832|1.2732|1.0594|0.5194|0.5894|0.9894|1.115|1.0654|0.934|0.7972|0.7572|0.9772|0.8733|0.9533|1.0433|1.0644|1.0044|0.9844||||||0.8644|0.8844|1.1644|1.2444|1.4944|1.7144|1.7736|-0.2633|-0.3233|-0.2133|-0.3633|-0.3633|-0.6033|-0.9933||-1.0333|-1.1639|-0.9639|-0.8639|-1.0339|-1.2339|0.2905|0.4205|0.3005|0.4105|0.7105|0.7605|0.9905|0.8705|0.8305|0.9705|0.9405|1.0005|1.0505|1.2767|1.2132|1.1432|0.9132|1.1432|0.6532|0.7932|1.0132|0.4532|0.5732|0.7432|0.8732|1.0132|0.8832|1.0232|1.3032|-0.7039|-0.9839|-0.9845|-1.0745|-0.9245|-1.0345|-1.1845|-1.2845|-1.0645|-1.5145|-1.719|-1.4548|-1.2648|-1.3448|0.1492|0.7992|0.4592|0.7892|0.9592|-0.0211|-1.0211|-1.2111|-1.2311|-1.5448|-1.3448||||||-1.2848|-1.3448|-1.0648|-1.2348|-1.6248|-1.7155|-1.7994|-1.7474|0.3366|0.6466|1.1966|1.3263|1.0163|1.4763||-0.4719|-0.7619|-0.8119|-0.7119|-0.8219|-0.7419|-0.5619|-0.6519|-0.5019|-0.5419|-0.8619|-1.0119|-0.6319|-0.4019|-0.5019|-0.8819|-0.7119|-0.7319|-0.7419|-0.7619|-0.6919|-0.5019|-0.7219|-0.5819|-0.8019|-1.1119|-0.9719|-1.1519|0.3978|0.8878|0.8278|1.0178|1.3009|1.0057|0.8357|0.8557|0.9057|1.0657|1.0457|0.7957|0.5457|0.9557|0.7357|0.4857|0.6457|0.6357|0.5457|0.5857|0.7957|0.9857|0.3057|0.4257|0.4757|0.8657|1.0966|1.0324|0.9224|0.8024|0.9824|1.2024|0.6024|0.6824|0.8524|0.6024|0.4624|0.5724|0.5824|0.6524|0.8524|0.9024||1.0543|0.958|0.9516|0.8016|0.7616|0.8716|0.7416|0.4916|0.9716|0.9311|1.0421|1.0378|0.9784|1.0184|1.1563|1.2811|1.2147|-0.2459|-0.4159|-0.4259|-0.3759||||-0.4859|-1.2959|-1.0859|-1.521|-1.597|-1.1134|-1.0797|0.2438|0.2638|0.3638|0.4338|0.5338|0.3838|0.7138|0.5438|0.7238|0.8938|1.2338|||-0.1758|-0.1158|-0.2358|-0.7458|-0.5858|-0.6158|-0.6158|-0.4158|-0.2058|-0.5958|-0.4158|-0.7758|-1.0858|-1.5671|-1.2349|-0.9049|-1.2228|-1.2728|-1.2236
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|0.5502|0.5502|0.4002|0.3502|0.7402|0.9702|1.1821|1.0502|1.1002|1.359|0.969|1.1291|1.0591|1.1391|1.2291|-0.1337|-0.2837|-0.3737||||||-0.4237|-0.6137|-0.4837|-0.7337|-0.9137|-0.9137|-0.7737|-0.6337|-0.6237|-0.5837|-0.7737|-0.7837|-0.9937|-1.2337||-1.2137|-1.2137|-1.3437|-0.9937|-2.0037|-2.1319|-2.2545|0.2935|0.6035|0.6435|1.6235|1.2435|1.0635|1.2135|1.0935|1.7235|2.4435|1.674|1.4604|1.5047|1.2247|1.3147|0.8847|0.9047|0.8147|0.6947|0.7147|0.8247|1.2247|0.4847|0.6147|0.8247|1.0447|1.2147|1.1047|1.2947|1.4347|1.5247|1.6947|-0.2286|-0.6786|-1.0286|-1.1486|-1.0586|-1.7086|-2.0405|0.8413|0.8213|0.8913|1.0313|1.5213|1.5813|1.5713|1.6813|-0.4005|-0.5205|-0.8705|-1.2905|-1.7405|-1.9255||||||-2.1576|-2.0145|-1.8837|-1.5937|-2.0558|-1.9994|-1.6866|-1.6223|-1.6945|-1.8945|-2.2164|-2.2001|-1.7793|-2.158||-2.3445|-1.7545|-2.3945|-2.4844|-2.685|-2.6204|-3.5201|-2.1179|-1.7979|-1.7179|-2.2579|-1.9379|-2.8003|1.3279|1.5679|1.5979|1.9879|2.2403|2.1919|2.6134|2.3834|2.3934|2.9746|2.8227|2.9581|2.7822|2.6822|1.6222|1.6422|2.8822|2.9691|2.8378|2.993|2.653|2.543|2.753|2.983|3.543|3.3696|4.133|3.1325|3.1325|1.8105|2.0725|2.6656|2.6932|1.8105|2.1139|2.3553|2.8449|3.376|-0.5896|-1.231|-0.9275|-1.893|-1.562|-2.3758|-2.3758|-2.3965|-2.1068|-1.6172|-2.3206|-2.3551|-1.9068|1.6436|1.9056|1.8367|2.1263|2.3263|2.3812||2.6156|2.9597|2.7459|2.3735|3.139|3.523|2.4366|-0.8827|-0.6207|-1.2483|-1.5724|-1.3034|-1.1931|-1.1724|-1.2896|-1.3034|-0.8759|-1.8483|-2.0896|-2.2621|-2.2276||||-2.7724|-3.6276|-3.0138|-3.8552|-4.104|-3.3303|-4.0185|-3.613|-3.7785|-3.4681|-4.2681|0.9243|1.9726|2.4899|3.0761|2.7348|2.39|2.568|||1.8714|2.368|-0.1966|-1.9208|-2.1552|-2.198|-2.5974|-2.4314|-2.3004|-2.2452|-1.728|-2.597|-3.1073|-3.8127|-3.3085|-2.3154|-2.6947|-2.3844|1.1303
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|2.0894|3.5594|4.7194|5.0394|6.1394|8.2894|8.4694|10.1009|9.255|5.525|4.745|5.045|7.315|7.265|7.345|8.255|4.295|11.135||||||8.8101|9.4997|6.8597|8.4182|9.399|9.0823|7.5042|8.2053|10.2792|8.8287|8.923|8.523|8.283|6.933||10.003|8.9112|-0.6642|-3.2642|-6.3842|-5.0542|0.3212|0.4412|0.9812|2.7112|3.9112|5.9212|4.2212|5.2412|4.2212|4.2212|3.0712|5.1112|3.3012|3.5012|2.2412|2.8212|1.1212|1.1812|2.0212|3.5712|3.7312|5.0112|4.8212|6.8712|7.5312|7.1112|7.7712|8.2412|8.5612|5.9212|6.1212|7.0312|7.4512|8.7412|8.4212|8.7212|9.8512|11.1026|9.7087|8.8487|9.8387|8.9187|4.6487|6.7987|8.6887|8.5687|8.7987|11.0124|9.3281|12.4321|6.6826|3.7726|3.7726|4.2326||||||6.0826|7.3625|-3.2778|-2.9078|-5.9178|-7.2959|-6.7295|-7.1356|-6.3319|-6.2225|-6.1142|-4.7542|-4.4242|-4.4642||-3.7842|-5.9342|-6.0456|-6.9415|-6.5328|-5.6928|-5.0328|-5.1428|-6.4628|-5.8436|-5.6699|-6.1499|-7.1597|-4.8897|-4.4497|-5.5197|-6.8297|-4.9162|-5.2162|-5.0562|-3.8362|-4.2162|-5.4162|-4.7362|-3.8262|-4.0162|-6.2962|-8.1633|-8.2234|-6.7101|-8.5463|-7.3049|-7.3849|-8.2596|-8.9114|-9.5562|-9.1457|-9.3466|-8.8666|-11.328|-12.8073|3.7361|3.0961|3.7061|6.5661|4.5361|5.8761|7.0161|10.8361|12.8978|8.7316|8.6638|10.1275|8.9431|9.6431|6.0031|4.8531|5.8531|5.6631|7.4631|5.5931|5.1531|3.5531|2.8031|3.7031|3.9531|3.8831|4.5531|4.9231|3.8431||3.1131|4.4731|4.5731|5.4531|6.8531|7.4531|10.3031|10.6431|12.3531|11.5731|10.2531|11.7331|11.3531|12.3831|14.4731|14.2631|14.3031|12.6031|13.3431|18.0631|17.6936||||13.7202|15.8602|-2.7365|-9.6365|-12.1417|-9.596|-8.716|-6.776|-5.466|-1.876|-6.486|-4.626|-6.946|-6.706|1.0333|3.9032|3.8633|4.1532|||5.0333|5.5832|6.3032|4.9333|3.1433|5.0233|7.6932|8.3933|7.1833|8.3732|7.6932|8.2933|4.2833|3.9432|10.1932|-1.9308|-4.7608|-9.9408|-14.0248
07356|100799|/equities/pearl-river|SHANGHAICOMP|-0.2138|-0.1938|-0.2438|-0.3144|-0.3366|-0.2887|-0.3139|-0.2964|-0.3371|-0.3262|-0.3462|-0.3062|-0.3462|-0.3962|-0.3608|-0.3308|-0.3808|-0.4095||||||-0.3495|-0.3295|-0.3295|-0.4295|-0.3695|-0.2995|-0.1995|-0.2995|-0.2595|-0.1995|-0.2795|-0.2795|-0.1995|-0.2595||-0.4595|-0.451|-0.4985|-0.5648|-0.5348|-0.5437|-0.5837|-0.4437|0.1249|0.3749|0.3654|0.3454|0.3154|0.4354|0.3654|0.4254|0.4354|0.4354|0.4454|0.5354|0.5184|0.5984|0.5797|0.5858|0.5385|0.4885|0.3585|0.3685|0.2885|0.3685|0.4385|0.4785|0.4685|0.6185|0.7485|-0.346|-0.516|-0.6019|-0.6491|-0.6851|-0.6374|0.3474|0.4008|0.4625|0.2292|0.3692|0.5092|0.3192|0.3392|0.3792|0.3892|0.4392|0.4402|0.5645|-0.2815|-0.3315|-0.3715|-0.3252|-0.3679|-0.4589||||||-0.4389|-0.4618|-0.4381|-0.3381|-0.4424|-0.397|-0.387|-0.247|-0.397|-0.367|0.0898|0.2198|0.1398|0.1798||0.2698|0.2198|0.2698|0.314|0.3081|0.3216|0.3249|0.2519|0.2948|-0.0294|-0.1294|-0.1594|-0.1594|-0.1194|-0.1094|-0.1494|-0.1494|-0.0994|-0.1494|-0.2194|-0.1794|-0.2294|-0.2794|-0.2394|-0.1994|-0.2194|-0.2894|-0.3755|-0.3555|-0.2979|-0.3472|-0.2872|-0.2972|-0.2772|-0.3772|-0.3687|-0.3989|-0.3966|-0.4066|-0.4066|-0.5542|0.0307|0.1707|0.1707|0.1607|0.1407|0.1607|0.1807|0.2207|0.2707|0.3307|0.4607|0.5308|0.4602|0.4902|0.5602|0.6048|0.5169|0.5569|0.5363|0.5363|0.6363|0.6927|0.357|0.317|0.457|0.477|0.487|0.587|0.547||0.597|0.787|-0.3067|-0.3267|-0.2467|-0.3967|-0.5467|-0.6667|-0.5167|-0.5067|-0.4567|-0.6367|-0.5867|-0.5067|-0.6067|-0.7167|-0.6667|-0.6767|-0.7567|-0.8754|-0.7712||||-0.7112|-0.8412|-0.8356|-0.9865|-1.1802|-0.9698|-1.1209|0.2377|0.4677|0.3177|0.4877|0.5577|0.4377|0.7777|0.8977|1.1777|0.8777|1.2677|||1.0677|1.0877|1.3734|0.9334|1.1234|0.9434|0.7834|1.1434|0.9234|-0.3727|-0.3527|-0.4927|-0.6927|-1.0427|0.2475|0.3175|0.3875|0.1675|0.3975
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|0.0968|0.1168|0.0968|0.0668|0.0868|0.0968|0.1168|0.1114|0.1114|0.1114|0.0814|0.1014|0.1114|0.0914|0.1114|0.1304|0.1202|0.1102||||||-0.0267|-0.0667|-0.0867|-0.0867|-0.0867|-0.1067|-0.1267|-0.1581|-0.1445|-0.1145|-0.1245|-0.0945|-0.1045|-0.1145||-0.1145|-0.1745|-0.1245|-0.0845|-0.1745|-0.2021|-0.2232|0.0312|0.0212|0.0512|0.1312|0.1212|0.1112|0.1712|0.1212|0.1512|0.2112|0.1912|0.1952|0.2157|0.1157|0.1357|-0.0387|-0.0287|-0.0587|-0.0687|-0.0987|-0.0687|-0.0787|-0.1287|-0.1187|-0.0787|-0.0587|-0.0787|-0.0887|-0.0887|-0.1087|-0.1287|-0.1187|-0.1287|-0.1387|-0.1787|-0.1487|-0.1887|-0.237|-0.2162|-0.1362|-0.1762|-0.1962|-0.2137|-0.1737|-0.1637|-0.1037|-0.1537|-0.1437|-0.1837|-0.2137|-0.1837|-0.2237|-0.2601||||||-0.2601|-0.3067|-0.2994|-0.2294|-0.3394|-0.2366|-0.1966|-0.1466|-0.2366|-0.2266|-0.257|-0.147|-0.117|-0.117||-0.107|-0.097|-0.117|-0.097|-0.107|-0.197|-0.187|-0.187|-0.147|-0.197|-0.197|-0.137|-0.247|-0.2077|-0.1842|-0.2076|-0.2345|-0.1844|-0.2071|-0.2271|-0.1871|-0.1871|-0.2571|-0.2698|-0.2812|-0.2712|-0.2994|-0.3701|-0.3582|0.1259|0.1859|0.2359|0.2659|0.2559|0.2259|0.1959|0.1759|0.2159|0.2359|0.1659|0.0659|0.1959|0.2359|0.1759|0.2559|0.1959|0.2459|0.2259|0.3259|0.1559|0.1459|0.1859|0.2059|0.2759|0.2759|0.2959|0.3159|0.2059|0.3359|0.2759|0.3359|0.3659|0.5659|0.8259|0.6828|0.5228|0.5228|0.3928|0.6413|0.3675||0.3275|0.4075|0.3517|0.3517|0.3161|0.3961|0.4084|0.1684|0.2684|0.2973|0.2891|0.2891|0.3391|0.3871|-0.0294|-0.1594|-0.1294|-0.0694|-0.1494|-0.2194|-0.1594||||-0.2894|-0.3594|-0.3294|-0.4374|-0.4513|0.2031|0.1431|0.2331|0.2831|0.2931|0.3031|0.3431|0.3443|0.3745|0.2545|0.2745|0.2345|0.3156|||-0.073|-0.183|-0.213|-0.243|-0.223|-0.2827|-0.3008|-0.3075|-0.3198|-0.3516|-0.3231|-0.3931|-0.3831|-0.5135|-0.3921|-0.2921|-0.3913|-0.3813|0.1016
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|2.3246|1.9846|2.4346|2.4146|2.7246|2.7572|3.9684|3.567|1.9973|1.9634|1.7734|1.7534|2.1034|2.1834|2.6634|1.7534|1.6934|1.8134||||||2.3134|2.6034|2.3734|2.0734|2.7534|3.3819|1.8719|2.0219|2.3119|2.4719|2.3719|2.7819|2.3719|2.0719||2.9919|2.8219|2.7419|3.4419|3.6719|2.9122|3.0222|3.5222|2.7422|3.5621|3.1129|2.6329|3.7641|2.9198|2.8163|3.0523|3.2723|3.2023|2.7423|2.2523|2.2423|3.0823|4.1996|-0.4025|-1.6425|0.3819|0.5319|0.6019|1.3019|1.7819|2.1819|2.4119|2.4699|2.631|2.9669|2.8291|2.7955|2.2155|2.2055|2.9555|3.4701|-0.9928|-1.0927|-1.4428|-2.9928|0.9561|2.4961|-1.1428|-1.5028|-1.5428|-0.9128|-0.9228|-1.0428|-0.6028|-0.7828|-0.8528|-1.1828|-1.7328|-2.1674|-1.1374||||||-1.2274|-1.0274|-0.9274|-0.7574|-1.6874|-1.7116|-1.7257|-1.6164|-1.5764|-1.5964|-1.9564|-1.6564|-1.6764|-1.9796||-1.8361|-2.0171|-2.2566|-1.9694|-2.0294|0.649|1.119|1.419|1.179|0.999|0.629|1.389|0.549|0.869|1.009|0.939|0.899|1.359|1.659|-0.1694|-0.5594|-0.6894|-1.0194|-1.2094|-1.1694|-0.8794|-1.4394|-1.8394|-1.8294|-1.0394|-1.4894|-1.0394|-1.1994|-0.8094|-1.5594|-1.7694|-1.5594|-1.3394|-1.6394|-1.7794|-1.7894|-1.9894|-1.7639|-2.2742|0.3782|0.8282|0.8982|1.0382|1.4382|1.6282|1.8782|2.7582|1.8202|2.2687|2.2729|1.4729|0.8529|0.8029|1.4529|1.5029|1.0429|1.0229|1.0829|0.8429|0.9529|1.1029|1.0529|1.5329|1.9329|2.2172||2.2714|1.997|2.1089|2.1689|1.9965|1.5865|1.2065|1.2565|1.4165|1.5665|0.9365|1.7065|2.1365|2.0965|2.0365|2.3065|2.4565|2.6165|1.9165|1.6465|1.8965||||1.0665|1.5165|2.7665|2.4765|1.4065|2.1265|2.9665|4.1765|2.6817|2.9343|2.8688|2.95|2.28|2.45|-0.7636|-1.3536|-0.9136|-0.2836|||-0.2936|-1.5736|-1.2936|-1.6336|-1.3136|-1.5836|-1.7236|-1.4736|-1.7136|-1.6636|-1.8436|-1.9836|-2.2936|-3.2838|-2.3824|-1.5224|-1.8124|-2.2024|-2.437
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|-0.731|-0.7393|-0.7588|-0.8421|-1.0439|-0.8918|-0.9679|-0.9941|-1.062|-0.832|-0.772|-0.502|-0.872|-1.232|-1.3134|-1.3032|-1.3846|-1.4746||||||-1.8446|0.1021|0.6521|0.9521|1.2921|1.3121|1.6221|0.8021|1.0321|1.2021|0.7021|1.0509|-0.2564|-0.2964||-0.4164|-0.4964|-0.5294|-0.4376|-0.4176|-0.5276|-0.6215|-0.5509|-0.5072|-0.6205|0.1336|0.2136|0.0736|0.1736|0.2636|0.2736|0.3736|0.4436|0.3736|0.4536|0.4236|0.3836|0.3636|0.3436|0.2236|0.3036|0.3336|0.3336|0.4036|0.5236|0.3936|0.5636|0.4136|0.4036|0.3036|0.3536|0.4936|0.5726|0.623|0.6439|0.6738|0.6238|-0.189|-0.269|-0.399|-0.659|-0.339|-0.299|-0.339|-0.329|-0.159|-0.209|-0.179|-0.129|-0.099|-0.239|-0.359|-0.469|-0.669|-0.8215||||||-0.7371|-0.8009|-0.779|-0.619|-0.799|-0.917|-0.814|-0.724|-0.744|-0.9265|-1.009|-0.91|-0.57|-0.67||-0.7669|-0.7895|-0.7214|-0.7816|-0.8435|-0.8835|-1.0475|-1.1567|-1.0296|-0.9596|0.3079|0.3079|0.4979|0.7879|0.6179|0.8379|1.1279|1.0679|1.2079|0.7579|0.8479|1.1279|1.1779|0.8479|0.9879|0.7279|0.9479|0.5479|0.6079|0.8979|1.0588|-0.1048|-0.2148|-0.2948|-0.4348|-0.3048|-0.3448|-0.1348|-0.3348|-0.6348|-1.0348|0.1984|0.2184|0.1084|0.2184|0.3984|0.3384|0.1584|0.1884|0.3884|0.5984|0.6384|0.8084|1.3584|1.2024|1.1574|-0.1594|-0.5394|-0.4794|-0.6094|-0.5794|-0.9094|-0.954|-0.894|-0.894|-1.054|-1.3219|-1.1411|-1.2485|-1.0385||-0.9885|-1.2285|-1.4385|-1.4194|-1.5566|-1.5866|-1.6314|-2.1462|-1.4762|-1.8362|-1.5562|-1.8456|0.4423|1.3823|1.46|-0.2439|-0.9939|-1.3739|0.726|0.9289|-0.1184||||-0.7784|-0.9584|-0.7384|-1.0251|-1.0736|-0.7603|-0.7612|-0.5112|-0.4612|-0.4712|-0.6612|-0.5518|-0.6418|-0.5018|-0.6518|-0.6459|-0.6254|-0.4054|||-0.6054|-0.5446|-0.5746|-0.6987|-0.5487|-0.6889|-0.7327|-0.5527|-0.4727|-0.5827|-0.6727|-0.7527|-0.8027|-1.0554|-0.8027|-0.6127|-0.6927|-0.8427|-0.9335
07360|100588|/equities/donghua|SHANGHAICOMP|0.0457|0.0557|0.0357|0.0357|0.0657|0.1457|0.1857|0.1776|0.1676|0.1676|0.1976|0.2815|-0.1186|-0.0986|-0.0786|-0.0586|-0.0486|-0.0586||||||-0.1286|-0.1586|-0.1688|-0.1916|-0.1965|-0.2137|-0.2535|-0.2671|-0.2635|0.0354|0.0554|0.0954|0.1454|0.1154||0.0954|0.1054|0.1654|0.1954|0.1454|0.1354|0.1654|0.1954|0.0254|0.2154|0.3154|0.4255|0.2455|0.3949|0.218|0.248|0.2549|0.2449|0.2649|0.2649|0.2349|0.2549|0.3049|0.2864|-0.1187|-0.1287|-0.1587|-0.2187|-0.27|-0.24|-0.3112|-0.2859|-0.4272|0.1768|0.1929|0.251|-0.0341|-0.0341|-0.0641|-0.0841|-0.1041|-0.1141|-0.1141|-0.1341|-0.1355|-0.1695|-0.1356|-0.1456|-0.1556|-0.1822|-0.1326|-0.1526|-0.1326|-0.1026|-0.1026|-0.1526|-0.1726|-0.1558|-0.1758|-0.2018||||||-0.1818|-0.2163|-0.2135|-0.1844|-0.2266|-0.1692|-0.1792|-0.1492|0.0355|0.0255|0.0455|0.1155|0.0955|0.1155||0.1555|0.2155|0.1881|0.1781|0.1309|0.1109|0.1009|0.0809|0.1109|0.0909|0.0609|0.1009|0.0809|0.1309|0.1209|0.1109|0.1009|0.1609|0.1665|0.1192|0.1092|0.1092|0.0892|0.1192|0.1192|0.0992|0.0992|0.0992|0.0992|0.1692|0.1992|0.2091|0.2091|0.2455|0.1955|0.1755|0.1655|0.1855|0.1855|0.2055|0.1255|0.2055|0.2655|0.2555|0.3691|-0.1506|-0.0806|-0.2306|-0.226|-0.2696|-0.275|-0.2853|-0.2785|-0.3075|-0.3075|-0.3283|-0.3554|-0.397|-0.407|0.0917|0.2117|0.2317|0.0617||0.1617|0.2117|0.2817|0.2264|0.2164|0.2305||0.1505|0.1471|0.1697|0.1518|0.1618|0.2318|0.1748|0.1448|0.1748|0.2148|0.2275|0.1636|0.1569|0.1369|0.1646|0.1046|0.1507|0.1116|0.1203|-0.0171|-0.0771||||-0.1271|-0.1836|-0.1595|-0.155|-0.135|-0.125|-0.157|0.0371|0.0471|0.0471|0.0471|0.0971|0.0871|0.1171|0.1071|0.1471|0.1271|0.1771|||-0.0358|-0.0458|-0.0458|-0.0858|-0.0758|-0.0858|-0.0858|-0.0458|-0.0558|-0.0558|-0.0858|-0.0958|-0.1158|-0.159|-0.1311|-0.1067|-0.1067|-0.1267|-0.1232
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|0.3609|0.3609|0.3609|0.2109|0.2109|0.3309|0.3709|0.3909|0.3709|0.4709|0.4187|0.4354|0.3554|0.3454|0.4254|0.507|0.425|0.4404||||||-0.0022|-0.0822|-0.1222|-0.1722|-0.0822|-0.1522|-0.2922|-0.2122|-0.1722|-0.2622|-0.2922|-0.3122|-0.3322|-0.4322||-0.5422|-0.5222|-0.5822|-0.4722|-0.4122|-0.5622|-0.6926|0.0669|0.1569|0.1969|0.4469|0.4769|0.2069|0.2969|0.3369|0.3269|0.3769|0.4669|0.5069|0.5403|0.4703|0.5203|0.5703|0.3003|0.2003|0.3603|0.3703|0.3203|0.4903|0.511|0.431|0.456|0.486|0.516|0.416|0.476|0.472|0.522|0.5665|0.6065|-0.048|-0.168|-0.178|-0.348|-0.478|-0.708|-0.338|-0.358|-0.378|-0.468|-0.378|-0.358|-0.408|-0.328|-0.308|-0.368|-0.448|-0.458|-0.598|-0.7746||||||-0.6896|-0.7356|-0.8227|-0.6127|-0.8073|-0.8427|-0.6496|-0.5696|-0.5696|-0.7196|-0.9122|-0.9272|-0.7125|-0.6956||-0.8742|-0.8025|-0.867|-0.867|-0.9278|-0.9078|-1.1078|0.1297|0.3397|0.6097|0.6497|0.2797|0.2097|0.7497|0.6297|0.6697|0.9797|1.0897|0.8549|0.8349|1.0249|0.9249|1.2168|0.4768|0.5168|0.2768|0.3668|0.3168|0.4168|0.7468|0.8068|0.7863|0.9065|-0.2507|-0.3507|-0.2207|-0.2207|-0.3607|-0.3507|-0.5107|-0.8407|-0.7808|-0.7929|-1.0264|-0.9608|-0.9714|-0.9014|-1.0714|-1.1562|-1.0286|-0.9386|-0.9186|-0.9286|-0.3686|-0.3086|-0.6186|-0.8286|-1.1686|-1.1968|-1.1579|-1.2302|-1.3637|-1.3322|-1.0322|-1.1422|-1.2922|-1.5922|-1.3472|-1.6729|-1.4931||-1.4831|-1.6231|-1.8059|-1.6649|-2.016|-1.8254|-2.2163|0.8645|0.9975|1.151|1.5481|1.1547|1.2947|1.0247|-0.4521|-1.0621|-1.0435|-1.2035|-0.9126|-1.1626|0.1895||||0.3595|0.2895|0.7695|1.1195|0.7995|0.7695|0.6995|0.6995|0.6995|0.8095|0.5795|0.5295|0.5095|0.4895|0.3395|0.4195|0.2095|0.4195|||0.3495|0.4595|0.5295|0.2995|0.5295|1.2395|-0.1974|-0.3674|-0.4774|-0.4074|-0.6974|-0.8374|-0.8574|-1.1993|-0.9981|-0.8192|-0.8592|-0.9092|-1.0922
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|1.2769|1.1069|1.2369|1.2269|1.1369|1.6769|2.0018|2.0474|2.2374|1.5874|1.1074|1.0674|1.0174|1.2274|0.7974|1.7774|2.2474|2.4946||||||2.6669|2.1925|2.5025|2.0525|2.1225|2.5725|2.5525|3.0125|3.4725|3.4125|1.9525|3.5525|3.3502|3.9975||2.8375|3.8263|2.8068|2.1768|2.6868|1.9768|0.8068|1.0868|1.4068|1.8568|2.4411|1.2911|1.6311|2.0228|-0.7013|-0.8513|-1.2313|-1.3813|-1.2113|-0.9913|-0.9413|-1.0513|-1.6213|-1.3013|-1.3913|-1.1113|-1.0013|-1.1613|-1.4113|-1.4713|-0.9113|-1.2413|-1.4113|-1.0913|-1.1013|-0.6813|-0.9313|-0.8013|-0.8813|-1.3113|-1.4313|-1.5513|-1.7713|-1.8913|-2.1073|-2.5765|0.5219|0.4719|0.8819|0.6019|1.0919|1.2619|1.6619|2.2719|2.3219|2.2019|2.5819|1.4419|1.6419|1.8519||||||2.4319|2.1919|2.6619|3.1487|-0.6077|-1.6777|-2.3177|-2.202|-2.5931|-2.827|-3.2754|1.0405|2.3605|2.2551||2.3475|1.3811|1.6511|1.5311|1.3611|1.7711|1.0911|2.1011|1.8111|2.4011|1.5911|0.6211|0.7211|1.4811|1.1211|0.6511|0.3311|0.6611|0.8711|0.7211|0.7411|0.3111|0.4111|0.6311|0.9711|1.1411|1.2411|0.8611|1.3811|2.1011|1.9111|2.7011|2.2197|2.1297|2.4297|1.3997|2.5397|1.9254|1.9812|1.4068|1.3809|1.2241|0.6382|0.5627|0.3127|0.3327|0.2027|0.2327|0.4227|0.4027|0.3727|0.5127|0.5127|0.7527|0.6627|0.9127|0.8427|0.8227|-0.0526|-0.7326|-0.7226|-0.5926|-0.8426|-0.8426|-0.9733|-0.89|-1.1269|-0.9453|-0.9219|-0.9518||-0.9491|-0.7691|-1.0591|-1.1682|-1.2683|-1.1045|-0.9845|-1.3445|-0.9845|-1.0645|-1.0645|-1.0245|-1.0245|-0.7545|-1.0345|-1.0945|-1.1045|-1.0245|-1.1845|-1.3445|-1.5245||||-1.6545|-2.2645|-2.0237|-2.5661|-2.5771|0.0301|0.8401|1.6001|2.0901|1.9901|1.7501|1.6101|1.4401|2.2701|-0.1577|-1.0077|-0.4377|-1.2577|||-1.1477|-1.2777|-1.2877|-1.1277|-0.6977|-1.4977|-1.5677|-1.6627|-1.5145|-1.6345|-1.5245|-1.2445|-1.8545|-2.3783|-2.4411|-2.0305|-1.9705|-1.7205|-2.2105
07363|100455|/equities/chitianhua|SHANGHAICOMP|0.0775|0.0975|0.0775|0.0675|0.0575|0.0975|0.1275|0.1191|0.1133|0.1133|0.0833|0.0933|0.0833|0.1033|0.1133|0.1033|0.0933|0.0933||||||0.0933|0.0733|0.0633|0.0433|0.0733|0.0733|0.0633|0.0633|0.0833|0.1133|0.1333|0.1633|0.2033|0.1433||0.1033|0.1333|0.1033|0.0533|0.0733|0.0933|0.0833|0.1433|0.1133|0.1733|0.3133|0.1933|0.1833|0.2633|0.2633|0.2457|0.2257|0.2742|0.2399|0.2795|0.2285|0.2185|0.2385|0.2585|0.2185|0.2185|0.2285|0.3185|0.4385|0.1385|0.1585|0.1885|0.2218|-0.0544|-0.0444|-0.1044|-0.1144|-0.1144|-0.1244|-0.1344|-0.1644|-0.1644|-0.1744|-0.2244|-0.2781|-0.3056|-0.1995|-0.1795|-0.2395|-0.2833|-0.2098|-0.1798|-0.1898|-0.1398|-0.1298|-0.1298|-0.1598|-0.2098|-0.2498|-0.3113||||||-0.3013|-0.3511|-0.3694|-0.2935|-0.3571|-0.3078|-0.2952|-0.266|0.043|0.033|0.093|0.153|0.233|0.283||0.223|0.223|0.263|0.313|0.233|0.173|0.123|0.223|0.373|0.3914|0.3914|0.3458|0.1958|-0.0789|-0.1289|-0.1425|-0.1425|-0.1025|-0.1125|-0.1025|-0.0925|-0.0925|-0.1425|-0.1325|-0.1225|-0.1625|-0.1725|-0.1952|-0.1952|-0.1275|-0.1592|-0.1292|-0.1292|-0.1192|-0.1092|-0.1192|-0.1092|-0.1092|-0.1192|-0.1592|-0.2406|0.048|0.088|0.068|0.128|0.098|0.108|0.078|0.128|0.148|0.128|0.148|0.138|0.208|0.148|0.158|0.188|0.178|0.258|0.1839|0.1839|0.1539|0.1739|0.1739|0.1639|0.2139|0.1539|0.2439|0.2639|0.2745||0.2844|0.2944|0.3244|0.2744|0.2644|0.2544|0.2744|0.2044|0.3444|0.3244|0.3544|0.3544|0.5566|-0.2725|-0.3625|-0.3802|-0.4111|-0.3711|-0.3905|-0.4712|-0.3712||||-0.3712|-0.5012|-0.4412|-0.5441|-0.6409|0.0813|0.1813|0.3913|0.4613|0.3413|0.3613|0.4813|0.4913|0.4313|0.4113|0.4913|0.3613|0.4513|||0.3013|0.3813|0.5613|0.5413|-0.0642|-0.1042|-0.0842|-0.1742|-0.1442|-0.1842|-0.1942|-0.3142|-0.3042|-0.3742|-0.1842|-0.1742|-0.2342|-0.3142|-0.2942
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|-0.1428|-0.1928|-0.1928|-0.1628|-0.2528|-0.0528|-0.0128|-0.1228|-0.1028|-0.1628|-0.1828|-0.1728|-0.1928|-0.1828|-0.1328|-0.1128|-0.1728|-0.2528||||||-0.2828|-0.3128|-0.3128|-0.3028|-0.2528|-0.2528|-0.2728|-0.1928|-0.3128|-0.2828|-0.3328|-0.2428|-0.3828|-0.4528||-0.5105|-0.5606|-0.5676|-0.5806|-0.5906|-0.6706|-0.7626|-0.7565|0.1266|0.1766|0.4266|0.3966|0.5866|0.4166|0.3866|0.5366|0.7166|0.5397|0.5397|0.6697|0.6497|0.7497|0.7497|0.6001|0.6639|0.5739|0.4991|0.5597|0.4297|0.4397|0.4597|0.5797|0.6997|-0.3708|-0.4808|-0.4008|-0.4208|-0.4308|-0.3208|-0.3508|-0.5108|-0.5608|-0.5708|-0.6508|-0.7508|-0.9344|-0.7863|-0.7618|-0.8118|-0.8778|-0.8078|-0.6878|-0.6978|-0.3978|-0.3078|-0.2378|-0.1778|-0.3978|-0.3578|-0.5678||||||-0.7278|-0.7778|-0.6078|-0.9578|-1.224|-1.1181|-1.0074|-1.062|-1.2073|-1.3219|0.4035|0.8535|0.7735|0.4535||0.5435|0.4935|0.7335|0.7935|0.7735|0.3035|0.2535|0.3135|0.6535|0.9735|0.5035|1.0535|1.2064|1.0564|0.8273|0.6673|0.6773|0.6977|0.737|0.8046|0.8246|0.8776|0.8803|0.9503|0.6303|0.6603|0.5803|0.4003|0.5103|0.9103|1.0103|1.2903|1.4173|1.0027|0.8727|0.9327|0.7227|0.5027|0.4227|0.3327|0.1727|0.6627|0.7927|0.9727|-0.7445|-0.901|-0.925|-0.785|-0.465|-0.745|-0.855|-0.9858|-1.1632|-1.1287|-1.2258|-1.409|-1.4111|-1.6363|-1.7165|-1.6779|-1.8|-1.7|-1.18|-0.99|0.283|1.213|1.0173|1.0818|-0.2814|-0.3314||-0.3614|-0.3714|-0.3514|-0.4614|-0.4714|-0.3614|-0.4414|-0.6314|-0.3414|-0.4414|-0.5514|-0.61|-0.6684|-0.6084|-0.6184|-0.5984|-0.6084|-0.6184|-0.6484|-0.6884|-0.5784||||-0.6084|-0.8984|-0.7384|-1.0084|-1.2024|-0.6246|-0.8075|-0.4675|-0.3375|-0.4975|-0.6063|-0.5463|-0.6363|-0.5963|-0.8173|-0.6479|-0.6479|-0.4179|||-0.3679|-0.6479|-0.6961|-0.8747|-0.7566|-0.863|-0.8821|-0.9221|-0.9361|-0.9561|-0.9361|-0.9661|-1.0761|-1.6282|-1.2233|-1.0192|-1.228|-1.2627|0.2735
07365|100676|/equities/guihang-auto|SHANGHAICOMP|1.0391|1.1191|0.9091|1.0091|0.9691|1.3791|1.4891|1.7124|1.8063|2.1149|1.9653|2.1369|2.2469|2.3969|1.6769|2.4769|-0.2129|-0.8929||||||-1.7329|-2.0629|-2.4029|-2.8192|-2.8936|-2.8842|-2.5156|1.249|1.749|1.729|1.889|1.869|1.809|-0.9679||-0.8979|-1.2879|-1.5079|-1.0579|-1.0479|-1.8579|0.629|0.799|0.759|0.749|0.819|1.399|1.169|1.329|1.609|1.879|2.399|2.029|1.879|2.229|0.989|1.479|0.879|0.709|0.639|0.829|1.189|1.459|1.879|1.829|1.679|2.019|2.199|2.219|1.729|1.969|1.829|2.549|2.5866|-0.1941|-0.3041|-0.2341|-0.9541|-1.2941|-1.4841|-1.9041|-1.3741|-0.9641|-1.3841|-1.4541|-1.4541|-1.4541|-1.4041|-1.0441|-1.1941|-1.0941|-1.9041|-2.3441|-2.7941|-3.4755||||||-3.2564|-3.5439|-3.9945|-2.9645|-3.9563|-3.2842|-3.1322|-3.5018|-3.0663|-3.6199|-3.3887|-4.2016|-2.6197|-2.1697||-2.6297|-2.8112|-2.828|-2.868|-3.078|-2.528|-2.978|-3.068|-2.468|-2.558|-1.638|-3.068|-3.5734|-2.9016|-3.0916|-3.2965|-2.1166|-3.2566|-3.4699|0.4224|1.1824|1.4524|1.5924|1.6724|1.3124|1.2124|0.9424|0.7524|0.5424|2.0324|2.6924|2.8024|2.7824|2.8624|3.0524|3.9124|3.7024|4.2255|3.2213|3.0513|3.2113|3.7213|3.0113|3.0313|4.1013|4.4381|5.5162|3.1162|2.8862|3.4262|2.1562|2.6662|2.5462|3.3462|2.4262|3.4662|2.9443|2.0443|1.9943|2.6743|2.7843|2.9943|2.4843|3.0843|2.9843|3.4143|2.4043|3.2143|3.3843|2.9043||3.4043|3.8212|3.4525|4.666|2.856|3.1761|2.4661|2.2061|3.0461|3.239|3.2592|4.2152|-0.9335|-0.9235|-0.9235|-1.3935|-2.0535|-2.3235|-2.2735|-1.9735|-1.9735||||-2.3235|-3.8235|-3.6883|-4.8945|-4.5964|0.9143|1.1543|2.1843|2.4843|2.0743|2.6943|2.4543|2.1143|2.2543|0.7643|1.7943|1.6043|2.3643|||2.9143|3.4443|3.6043|3.6843|3.7915|4.4575|3.5428|3.9928|3.5828|4.1328|3.7128|3.5928|2.7828|3.5128|5.9728|-1.1341|-3.1541|-3.4841|-4.3728
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|0.5264|0.8516|0.2612|0.1312|0.0912|0.2112|0.2512|0.2312|0.2212|0.2512|0.2012|0.2612|0.2412|0.2412|0.3112|0.3363|0.2916|0.2816||||||0.368|-0.1575|-0.1775|-0.2175|-0.1875|-0.2175|-0.2175|-0.1475|-0.3175|-0.2475|-0.2975|-0.3275|-0.3575|-0.2975||-0.3375|-0.3575|-0.2375|-0.2375|-0.3775|-0.4375|-0.5929|-0.4571|-0.4632|-0.5267|-0.2967|-0.3367|-0.2667|-0.2767|-0.3067|-0.1567|-0.2267|-0.2067|-0.1367|-0.0867|-0.2067|-0.1567|-0.1267|-0.1867|-0.3167|-0.1567|-0.2367|-0.3667|-0.4567|-0.4667|-0.5524|-0.5009|-0.4009|-0.3909|-0.4609|-0.4009|-0.5009|-0.4709|-0.4409|-0.3909|-0.4809|-0.7209|-0.7013|-0.7513|-0.9872|-0.9668|-0.9655|-0.8095|-0.7652|-0.9079|-0.8356|-0.8373|-0.7873|-0.7373|-0.8073|-0.9612|-1.2298|-0.9044|-0.8916|-0.9903||||||-0.8903|-1.0003|-1.1103|-1.0727|-1.1577|-0.8249|-0.6249|-0.9149|-0.9249|-1.0849|-1.2637|-1.1572|0.2009|0.3209||0.3309|0.2809|0.4409|0.5509|0.4209|0.2209|0.2609|0.1209|0.7109|1.0209|0.9309|1.2409|1.1109|1.316|1.2008|1.3269|0.9369|1.0561|0.8289|0.9888|-0.5528|-0.7728|-0.7828|-0.6428|-0.8028|-0.9028|-0.9367|0.0278|0.1778|0.5078|0.3578|0.5278|0.4678|0.3778|0.4578|0.2278|0.3078|0.6178|0.4778|0.3678|0.0778|0.0578|0.4778|0.2778|0.1978|0.3578|0.4778|0.4378|0.9678|0.7478|0.8678|0.6578|0.6978|0.7578|0.6678|0.4178|0.4878|0.2278|0.4978|0.5578|0.9278|0.9478|1.4278|1.9074|1.4574|1.6774|1.4274|1.5374|1.4343|1.3395||1.232|1.552|1.292|1.422|1.462|1.592|1.252|1.122|1.492|1.442|1.092|1.322|1.972|-0.0287|-0.8287|-1.1187|-0.8787|-1.2887|-0.9787|-0.6987|-0.3587||||-0.5487|-0.9587|-1.2687|-1.8487|-1.957|-1.6481|-1.9524|-2.0928|0.4572|0.2772|0.8972|1.7072|1.7653|1.1282|1.0282|1.1679|1.0988|1.2471|||1.3671|1.2386|1.0786|1.3849|-0.245|-0.425|-0.375|-0.345|-0.295|-0.435|-0.575|-0.945|-1.265|-1.7088|0.3862|0.6362|0.7262|0.7762|0.5762
07367|100567|/equities/redstar|SHANGHAICOMP|-1.1434|-1.0134|-1.1834|-1.4993|-1.5293|0.6572|0.8872|0.7172|0.5972|0.8972|0.8172|0.9072|0.7872|1.1472|1.4772|1.8472|1.4161|1.0661||||||1.3794|-0.1332|-0.3832|-0.5832|-0.6932|-1.0132|-1.0032|-1.0332|-0.8132|-0.6732|-0.7932|-1.0832|-1.2532|-0.9732||-1.5632|-1.4632|-1.1832|-0.8832|-1.1432|-1.8332|-1.8018|-1.6324|-1.3874|-1.8205|-1.7148|-1.2278|-1.5017|-1.4757|-1.2157|-0.7557|-0.6557|-0.5957|-0.4457|-0.5757|-1.2057|-1.2357|-1.3257|-1.2957|-1.5557|-1.9119|-1.342|-1.6519|-1.9615|-1.6215|0.3271|0.8171|1.0871|1.4771|1.0171|1.6371|1.4271|1.8471|1.9648|2.1548|-0.196|-1.216|-1.266|-1.716|-2.366|-2.8447|-1.9346|-1.7346|-1.8146|-1.9046|-2.1146|-1.3046|-1.0546|-0.9046|-1.2246|-1.2646|-1.6346|-1.4946|-2.0646|-2.64||||||-2.5657|-2.6451|-3.1674|-2.1297|-2.6235|-2.3656|-1.6856|-2.0456|-2.0456|-2.7156|-3.1195|-3.2429|-2.6314|-2.5311||-2.5511|-2.979|-2.309|-2.449|-3.329|-3.1862|-3.9048|-4.4248|-4.0401|-3.6913|-4.2865|-4.7121|-4.6611|-3.1611|-3.2211|-4.0711|-2.7711|-3.0011|-3.1011|-3.7011|-3.8811|-2.7711|-2.5011|-1.7211|-2.7911|-2.9611|-3.7311|-5.4111|-5.4982|2.1777|2.4077|3.2877|3.1877|1.2877|1.0977|2.2377|4.9877|4.5987|4.1787|4.8194|3.4294|3.9094|2.8694|0.7494|1.3394|2.2794|3.1394|3.3294|4.4094|3.9309|3.7767|2.6667|2.4967|3.6567|4.0567|3.0767|3.0967|2.5167|2.9467|3.9067|5.0639|2.8939|3.3739|4.5829|4.2296|4.0599|-1.1153|-1.1752|-2.0453|-1.7552||-2.5852|-3.1253|-2.8153|-2.4852|-2.5252|-2.3452|-2.2752|-2.0752|-1.1652|-1.9152|-2.9252|-2.7752|-2.7552|-3.2352|-3.3753|-2.8653|-2.3053|-2.8653|-3.3352|-3.2253|-2.8953||||-3.0553|-3.6652|-3.8853|-5.5152|-5.6837|-5.9239|1.466|1.886|3.096|2.606|2.446|2.336|3.066|3.936|3.906|6.046|4.726|4.396|||5.246|3.756|3.216|1.116|2.166|4.616|-2.0393|-4.1193|-3.7856|-4.3156|-4.2619|-4.3083|-3.7383|-5.3783|-5.3734|-5.117|-5.8215|-6.2764|0.4681
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|1.3862|1.8862|1.8762|2.6362|2.7075|-0.5456|-0.8656|-0.9256|-0.9456|-0.6956|-0.5056|-0.9156|-0.7356|-1.0956|-0.8256|-1.0056|-1.4356|-1.6264||||||-1.4764|-1.6364|-1.7759|-1.7159|-1.2859|-1.4659|-1.4059|-1.0359|-1.2559|-1.0559|-0.8559|-0.8759|-0.6759|-2.0859||-2.5779|-2.4184|-2.8462|-2.876|-3.0712|-3.3014|-3.6154|-3.8105|0.4175|0.6275|1.7975|1.6075|2.0775|3.9675|4.3575|3.4775|4.5775|5.1175|-1.4328|-1.9328|-2.2128|-3.8028|-3.0928|-2.6528|-3.5428|-3.3128|-3.4928|-4.6628|1.3575|2.5675|2.4575|2.0075|1.8775|3.3675|3.4525|1.9325|2.2555|1.5691|1.3517|1.1317|1.3917|1.5523|1.5465|1.565|1.365|1.075|1.455|1.135|0.615|0.865|1.095|1.085|1.065|1.395|1.1658|1.3071|-0.3081|-0.5581|-0.7681|-0.5981||||||-0.6081|-0.7581|-0.7781|-0.6581|-1.1381|-1.084|-0.8881|-0.7081|-0.8281|-0.9436|-1.0292|-0.4692|-0.2892|-0.2592||-0.4692|-0.5798|-0.5893|-0.5493|-0.5993|-0.5893|-0.6593|-0.6093|-0.5393|-0.5893|-0.7397|-0.7697|-0.8692|-0.6764|-0.6424|-0.7405|-0.7775|-0.685|-0.775|-0.9|-0.9082|-0.8982|-1.1082|-1.1787|-1.1135|-1.2335|-1.3235|-1.7022|-1.8733|0.8791|0.8591|1.0591|1.0791|0.9591|1.1291|1.1291|1.2691|1.8205|0.5505|0.4105|0.2505|0.6405|0.7305|0.7105|1.1405|0.9505|0.5605|0.6505|0.9605|1.2205|0.9705|0.9605|0.8705|1.1505|1.1505|-0.3503|-0.3003|-0.1803|-0.5503|-0.4003|-0.7003|-0.6203|-0.9003|-0.7403|-0.6703|-0.8303|-1.1003|-0.7603|-0.3703|-1.1603||-1.3103|-1.1803|-1.1103|-0.9903|-0.9703|-0.6003|-0.8603|-2.0203|-0.9903|-1.4503|-1.4703|-1.688|-1.8485|-1.6701|-1.7101|-1.8201|-2.0281|-1.8781|-1.7581|-1.8681|-1.9381||||-2.2781|-2.9481|-2.4881|-3.1812|-3.7626|-2.8864|-3.242|-3.127|-2.9965|-3.2575|-3.4939|-3.3439|-4.1139|1.0258|1.7058|1.8058|2.5758|2.6958|||2.0558|2.7958|3.2858|2.6833|1.0933|1.1133|1.9833|2.5333|3.1349|-0.766|-1.026|-1.066|-1.546|-1.736|-1.036|-0.656|-1.576|-2.456|0.7428
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|0.2532|0.2132|0.1732|0.1132|0.1232|0.3332|0.306|0.3385|0.3004|0.2904|0.2804|0.3204|0.3747|0.3023|0.3215|0.3596|0.2996|0.2472||||||0.3618|-0.0764|-0.0964|-0.0764|-0.0664|-0.0964|-0.2064|-0.2364|-0.2164|-0.1764|-0.2364|-0.1864|-0.2164|-0.2664||-0.3964|-0.4464|-0.3764|-0.3064|-0.4464|-0.4577|-0.5601|-0.487|-0.4485|-0.591|0.0706|0.1006|0.0306|0.1506|0.0806|0.2906|0.3706|0.4106|0.4506|0.6206|0.5227|0.4927|0.5627|0.6556|0.3956|0.5456|0.5056|0.6156|0.7129|0.5629|0.6329|0.6948|0.7291|0.6831|0.6331|0.7431|0.747|0.737|0.8373|0.9999|-0.286|-0.356|-0.416|-0.406|-0.586|-0.846|-0.5634|-0.5934|-0.6434|-0.6334|-0.3334|-0.5334|-0.3434|-0.3934|-0.3734|-0.5034|-0.6734|-0.6734|-0.8366|-0.9627||||||-0.8654|-0.9693|-0.9653|-0.8265|-1.1568|-0.9597|-0.9596|-0.8196|-0.9742|-1.0672|0.1224|0.5224|0.6524|0.9124||0.8274|0.7531|0.7313|0.8062|-0.3437|-0.5537|-0.5637|-0.6537|-0.5237|-0.5737|-0.554|-0.574|-0.7346|-0.6272|-0.5872|-0.6972|-0.7158|-0.5658|-0.5558|-0.6758|-0.6258|-0.6858|-0.8858|-0.8742|-0.9042|-0.9052|-0.9622|-1.2187|-1.4088|0.4722|0.5922|0.6122|0.7422|0.9222|1.0722|1.2348|1.0536|1.1507|1.1135|1.0535|0.5335|0.9235|1.4002|-0.3301|-0.4901|-0.5101|-0.7201|-0.8189|-0.7718|-0.6418|-0.4918|-0.6118|-0.5318|-0.6218|-0.7313|-0.8558|-0.8258|-0.9645|-0.9145|-0.9504|-0.9304|-0.8212|-0.7112|-0.8112|-0.9379|-0.8277|-0.8177|-0.6277|-0.3777|-0.2577||-0.2777|-0.3177|-0.3977|-0.3377|-0.3677|-0.5577|-0.7677|-0.9677|-0.4277|-0.3177|-0.3177|-0.5577|-0.7377|-0.6877|-0.7677|-0.7477|-0.8177|-0.7377|-1.0377|-1.5177|-1.1077||||-1.4177|-1.3349|-1.0649|-1.4849|-1.6583|-1.3484|-1.7082|-1.496|-1.4416|-1.4349|-1.8256|-1.7649|-1.8807|-1.3907|-1.8807|-1.7378|-2.1232|-1.7899|||0.03|0.53|0.44|0.56|||-0.9126|-0.6626|-0.7026|-0.5826|-1.0426|-1.5126|-1.5926|-2.2465|-1.9806|-1.6826|-1.3635|-1.6335|0.2261
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|2.0318|1.5518|1.2318|1.7318|2.1218|2.4018|2.5626|1.9626|1.7526|1.6326|1.5726|2.0726|1.7626|2.5526|2.5964|3.0764|1.9464|1.7364||||||1.5364|1.1164|1.0764|1.0564|2.0564|2.2964|2.6264|2.3464|3.8164|3.4264|2.9464|3.8664|4.8042|-1.737||-1.977|-1.477|-2.607|-2.717|-2.287|-2.187|0.4042|0.8242|1.2542|1.3942|2.1742|1.1742|1.8242|1.2442|1.1542|1.7442|2.1142|1.2542|1.3942|2.1642|1.9642|2.9442|2.8942|3.4042|3.1142|4.1542|3.7355|3.4855|3.2655|4.0255|3.5255|4.1955|5.2055|4.8986|4.1468|4.6468|3.3168|3.7468|4.8368|4.5936|4.8984|4.5684|2.3784|2.5684|2.1584|1.9684|4.3584|4.3984|5.4584|-1.2101|-3.3901|-3.5201|-2.5201|-1.2401|-2.2001|-1.7601|-1.3401|-1.9901|-4.1001|-6.0201||||||-6.0074|-6.2947|-6.892|-5.8327|-7.4866|-6.1064|-6.7864|-7.2947|-8.1573|-7.5954|-8.9854|-9.9443|0.3891|3.5291||7.0191|10.8991|8.9763|8.0258|7.0036|8.4091|6.2917|8.1365|6.3629|4.9584|2.7584|1.7984|4.1384|3.9389|4.0264|3.3889|3.1689|3.5489|4.1199|2.9699|-1.2014|-2.8314|-3.2939|-3.1533|-2.9533|-3.8133|-3.6053|-4.12|-4.87|-3.67|-4.2192|-4.4376|-4.2368|-4.7852|0.279|1.859|3.929|5.1884|4.6005|3.7709|3.5199|2.9238|-0.1158|-1.3758|-1.0658|-0.7658|-0.1358|-0.2658|-0.6258|-1.8458|0.1644|0.5544|0.4444|0.6444|0.7644|1.8144|1.9444|2.2844|2.7614|1.4614|1.9114|0.8414|0.7614|1.1414|1.4614|1.3514|0.9914|1.7114|1.4114|1.5414||1.9114|2.058|1.828|2.3304|2.2336|2.0567|2.2767|2.6167|2.1447|2.3|1.874|1.934|1.9603|1.9154|-0.2279|-0.4279|-0.6279|-0.4679|-0.7379|-1.2479|-1.5079||||-1.6579|-2.1479|-2.0179|-2.5272|-2.7791|-2.7563|-3.2134|-2.0634|-1.4234|-2.3034|-1.9934|-2.4134|-2.8331|-2.4144|-2.6423|-2.8858|-2.5528|-2.9529|||-3.2487|-3.522|1.2579|1.4579|2.4779|2.8279|1.9879|2.3879|3.0879|2.8779|3.0579|1.7779|1.1679|1.9879|3.0279|2.4279|4.0579|4.1537|3.1212
07371|100735|/equities/yibai|SHANGHAICOMP|0.3252|0.3852|0.4364|0.4764|0.3064|-0.168|-0.158|-0.248|-0.288|-0.268|-0.3173|-0.3627|-0.3629|-0.3729|-0.3029|-0.3129|-0.4129|-0.4722||||||-0.2288|-0.2688|-0.3288|-0.3788|-0.3088|-0.3788|-0.4488|-0.4559|-0.496|-0.5058|-0.6105|-0.5235|-0.5135|-0.4535||-0.6835|-0.6733|-0.7603|-0.8496|-0.9049|-0.8711|-1.0155|-1.0625|-1.0048|0.0956|0.6156|0.5156|0.5856|1.1056|1.2472|1.2237|0.862|0.8539|0.6139|0.8039|0.6439|0.6139|0.6839|0.7539|0.7439|0.5639|0.6539|0.4039|0.6639|0.9939|0.7739|0.8698|0.6798|0.7594|0.7648|0.4948|0.5552|0.6425|0.6195|0.5295|0.5495|0.5595|0.5795|0.7079|0.6279|0.5479|0.6579|0.4879|0.2479|0.3179|0.5179|0.5305|0.4705|0.5705|0.4855|0.5518|-0.1314|-0.1914|-0.2414|-0.2314||||||-0.2214|-0.3314|-0.3614|-0.3114|-0.4714|-0.4058|-0.4037|-0.3337|-0.366|-0.406|-0.4093|-0.1693|-0.1193|-0.1093||-0.1293|-0.1593|-0.1293|-0.0693|-0.1393|-0.1293|-0.1793|-0.2493|-0.1793|-0.2393|-0.2093|-0.3093|-0.3192|-0.2592|-0.2492|-0.3073|-0.2573|-0.1973|-0.2273|-0.2173|-0.1873|-0.2473|-0.3473|-0.2873|-0.2473|-0.3173|-0.3873|-0.5019|-0.5406|0.1251|0.1751|0.2851|0.3051|0.2651|0.2851|0.2751|0.3251|0.3551|0.2451|0.2251|0.0451|0.2051|0.2151|0.2451|0.3751|0.3251|0.2451|0.2351|0.3951|0.5151|0.4269|0.3869|0.3645|0.4745|0.4045|-0.1102|-0.0702|-0.1402|-0.1302|-0.0802|-0.1902|-0.1502|-0.2402|-0.2902|-0.2902|-0.2702|-0.3402|-0.1602|-0.0902|-0.3702||-0.4502|-0.5274|-0.4874|-0.5797|-0.5662|-0.5662|-0.5762|-0.8437|-0.5215|-0.6315|-0.6587|-0.6571|-0.5471|-0.3871|-0.5071|-0.5571|-0.7271|-0.6771|-0.6971|-0.8171|-0.8271||||-0.8971|-1.1771|-1.0332|-1.3129|-1.1918|-0.966|-1.2253|0.1526|0.3126|0.1026|0.3026|0.5026|0.1726|0.3926|0.3526|0.7026|0.6526|0.8826|||0.8026|1.0926|1.0513|1.0413|0.7513|0.8513|1.1188|1.2368|0.8568|1.0368|-0.0531|-0.1431|-0.5331|0.2968|0.6668|-0.2231|-0.4331|-0.8331|-0.7526
07372|100486|/equities/guodian-nj|SHANGHAICOMP|0.3225|0.2809|0.1642|0.1059|0.2309|0.4975|0.526|0.5082|0.4428|0.4888|0.4557|0.4123|0.3456|0.3377|0.3794|0.4544|0.4148|0.3898||||||0.4661|0.4036|0.3703|0.3869|0.4619|0.3703|0.4036|0.4203|0.4953|0.5786|0.6558|0.6019|-0.2655|-0.2155||-0.3655|-0.4072|-0.2738|-0.3155|-0.3155|-0.5405|-0.6592|-0.6142|-0.5407|-0.6464|0.1163|0.233|0.1163|0.2247|0.2497|0.3663|0.6747|0.633|0.7247|0.8756|0.7166|0.7|0.8083|0.925|0.9333|0.6583|0.7583|0.9916|0.8666|0.7583|0.9996|-0.335|-0.2684|-0.21|-0.3434|-0.1934|-0.235|-0.16|-0.1434|-0.11|-0.11|-0.26|-0.3017|-0.3934|-0.76|-0.8624|0.2074|0.5907|0.5241|0.4241|0.5657|0.4741|0.5407|-0.0957|-0.1541|-0.1791|-0.2874|-0.3207|-0.5874|-0.7124||||||-0.7117|-0.7882|-0.9394|-0.631|-0.8227|-0.8378|-0.7506|-0.7062|-0.7648|-0.8815|-1.0453|-1.0786|-0.7531|-0.829||-0.754|-0.729|-0.7623|-0.829|-1.0707|-1.0642|-1.2773|-1.5072|-1.3272|-1.1605|0.2366|0.3533|0.5199|1.2116|1.0866|1.2449|1.1783|1.4866|1.1199|1.0283|0.9533|1.2699|1.3449|1.1783|1.2449|0.9449|1.3199|0.5199|0.5783|1.0866|1.4558|0.6725|0.7808|0.6725|0.4642|1.0475|1.0346|1.1624|0.8643|1.1393|1.0207|1.0788|1.2954|0.9371|1.0121|0.9621|1.1143|0.6893|0.7977|0.7477|0.5643|0.531|0.481|0.8393|0.8893|0.8227|0.881|0.7227|0.7227|0.9477|0.631|0.5393|0.5143|0.6977|0.731|0.6977|0.5643|0.9143|1.156|1.406||1.0477|1.5643|1.1704|1.1839|0.5505|0.7089|0.8005|0.4089|0.8005|0.8878|0.8612|0.712|0.8003|0.7586|0.809|0.878|0.7363|0.9919|0.8003|0.7587|0.9087||||0.9753|0.9587|-0.4775|-1.0025|-1.0571|-0.7376|-0.8245|-0.751|-0.7193|-0.5943|-0.6276|-0.7024|-0.8614|-0.7212|-0.9402|-0.7957|-0.7287|-0.4704|||-0.5537|-0.4287|-0.437|-0.8204|-0.6787|-0.4704|-0.312|-0.1954|-0.487|-0.487|-0.612|-0.6787|-0.7704|-1.1754|-0.8523|-0.5606|-0.5439|-0.6356|-0.8179
